{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":33382,"rows_kept":33382,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,65.0,43734.09,0.0,-0.03008,3e-05,2.20698]
[1649404921853,65.0,43739.66,0.0,-0.0299,3e-05,2.19631]
[1649404926888,65.0,43740.3,0.0,-0.02988,3e-05,2.19508]
[1649404931925,65.0,43753.32,0.0,-0.02946,3e-05,2.17026]
[1649404935581,65.0,43767.13,0.0,-0.02903,3e-05,2.14417]
[1649404935963,65.0,43773.63,0.0,-0.02882,3e-05,2.13197]
[1649404941993,65.0,43805.12,0.0,-0.02785,3e-05,2.07357]
[1649404944758,65.0,43812.84,0.0,-0.02762,3e-05,2.05942]
[1649404944787,65.0,43812.84,0.0,-0.02762,3e-05,2.05942]
[1649404950050,65.0,43827.12,0.0,-0.02719,3e-05,2.03347]
[1649404955085,65.0,43836.51,0.0,-0.02689,3e-05,2.01491]
[1649404960121,65.0,43833.68,0.0,-0.02698,3e-05,2.01999]
[1649404965121,65.0,43833.3,0.0,-0.02699,3e-05,2.02068]
[1649404970190,65.0,43816.0,0.0,-0.0275,3e-05,2.05203]
[1649404975225,65.0,43815.47,0.0,-0.02752,3e-05,2.05299]
[1649404980260,65.0,43829.22,0.0,-0.02711,3e-05,2.02804]
[1649404985295,65.0,43836.31,0.0,-0.0269,3e-05,2.01526]
[1649404995400,65.0,43807.92,0.0,-0.02775,3e-05,2.06678]
[1649405000410,65.0,43790.28,0.0,-0.02829,3e-05,2.09927]
[1649405005446,65.0,43805.81,0.0,-0.02781,3e-05,2.07065]
[1649405010480,65.0,43827.8,0.0,-0.02715,3e-05,2.0306]
[1649405015515,65.0,43819.68,0.0,-0.02737,3e-05,2.04369]
[1649405020550,65.0,43818.21,0.0,-0.02742,3e-05,2.04636]
[1649405025585,65.0,43827.16,0.0,-0.02715,3e-05,2.03014]
[1649405030620,65.0,43823.94,0.0,-0.02725,3e-05,2.03598]
[1649405035655,65.0,43812.05,0.0,-0.0276,3e-05,2.05759]
[1649405040690,65.0,43806.66,0.0,-0.02777,3e-05,2.06745]
[1649405045726,65.0,43805.56,0.0,-0.0278,3e-05,2.06946]
[1649405050760,65.0,43810.18,0.0,-0.02766,3e-05,2.061]
[1649405055795,65.0,43822.9,0.0,-0.02728,3e-05,2.03785]
[1649405060830,65.0,43813.88,0.0,-0.02755,3e-05,2.05426]
[1649405065868,65.0,43816.89,0.0,-0.02746,3e-05,2.04876]
[1649405070900,65.0,43817.6,0.0,-0.02744,3e-05,2.04747]
[1649405075935,65.0,43815.67,0.0,-0.02747,3e-05,2.04934]
[1649405080970,65.0,43816.41,0.0,-0.02745,3e-05,2.04801]
[1649405086005,65.0,43815.87,0.0,-0.02747,3e-05,2.04899]
[1649405091040,65.0,43817.87,0.0,-0.02741,3e-05,2.04535]
[1649405096075,65.0,43812.74,0.0,-0.02756,3e-05,2.0547]
[1649405101110,65.0,43816.0,0.0,-0.02746,3e-05,2.04875]
[1649405106121,65.0,43816.48,0.0,-0.02745,3e-05,2.04789]
[1649405111180,65.0,43814.6,0.0,-0.0275,3e-05,2.05129]
[1649405116215,65.0,43808.69,0.0,-0.02768,3e-05,2.06209]
[1649405121250,65.0,43808.48,0.0,-0.02769,3e-05,2.06247]
[1649405126285,65.0,43829.52,0.0,-0.02706,3e-05,2.02424]
[1649405131321,65.0,43828.9,0.0,-0.02706,3e-05,2.02375]
[1649405136356,65.0,43833.74,0.0,-0.02691,3e-05,2.01503]
[1649405141390,65.0,43822.12,0.0,-0.02726,3e-05,2.03601]
[1649405141406,65.0,43822.12,0.0,-0.02726,3e-05,2.03601]
[1649405147432,65.0,43819.37,0.0,-0.02734,3e-05,2.041]
[1649405152467,65.0,43824.39,0.0,-0.02719,3e-05,2.03188]
[1649405162538,64.81,43826.02,0.0,-0.02679,3e-05,2.00699]
[1649405167573,64.71,43826.94,0.0,-0.0266,3e-05,1.99492]
[1649405172608,64.63,43825.32,0.0,-0.0265,3e-05,1.98855]
[1649405177643,64.54,43810.68,0.0,-0.02676,3e-05,2.00453]
[1649405182678,64.45,43814.26,0.0,-0.02651,3e-05,1.98858]
[1649405187713,64.38,43814.4,0.0,-0.02637,3e-05,1.97989]
[1649405197783,64.23,43800.9,0.0,-0.02648,3e-05,1.98617]
[1649405202818,64.16,43798.46,0.0,-0.02643,3e-05,1.98246]
[1649405203333,64.16,43798.46,0.0,-0.02643,3e-05,1.98246]
[1649405208861,64.27,43798.43,0.0,-0.02662,3e-05,1.99466]
[1649405218932,64.72,43803.21,0.0,-0.0273,3e-05,2.03719]
[1649405222202,64.85,43817.0,0.0,-0.02712,3e-05,2.027]
[1649405228152,65.1,43814.4,0.0,-0.02765,3e-05,2.05931]
[1649405234036,65.31,43814.13,0.0,-0.02805,3e-05,2.08421]
[1649405239073,65.47,43814.2,0.0,-0.02834,3e-05,2.1023]
[1649405240948,65.5,43814.28,0.3,-0.02839,3e-05,2.10558]
[1649405246121,65.59,43803.83,0.3,-0.02888,3e-05,2.13491]
[1649405251156,65.64,43801.65,0.3,-0.02901,3e-05,2.14258]
[1649405256191,65.68,43800.52,0.3,-0.02912,3e-05,2.14931]
[1649405261226,65.71,43798.33,0.3,-0.02925,3e-05,2.15713]
[1649405266261,65.73,43792.75,0.3,-0.02947,3e-05,2.17044]
[1649405271297,65.75,43788.34,0.3,-0.02964,3e-05,2.18054]
[1649405276332,65.76,43788.7,0.3,-0.02965,3e-05,2.1814]
[1649405281367,65.78,43787.95,0.3,-0.0297,3e-05,2.18418]
[1649405286402,65.79,43812.84,0.3,-0.02895,3e-05,2.13949]
[1649405291437,65.83,43817.94,0.3,-0.02887,3e-05,2.1348]
[1649405296472,65.89,43834.76,0.3,-0.02846,3e-05,2.11039]
[1649405301507,65.95,43839.72,0.3,-0.02843,3e-05,2.1085]
[1649405306542,66.02,43841.1,0.3,-0.0285,3e-05,2.11301]
[1649405311578,66.07,43826.43,0.3,-0.02902,3e-05,2.14378]
[1649405316612,66.09,43815.59,0.3,-0.0294,3e-05,2.16656]
[1649405321647,66.1,43811.41,0.3,-0.02955,3e-05,2.17595]
[1649405326687,66.12,43825.01,0.3,-0.02916,3e-05,2.15261]
[1649405331738,66.16,43836.91,0.3,-0.02886,3e-05,2.13478]
[1649405336773,66.19,43833.27,0.3,-0.02904,3e-05,2.1458]
[1649405341808,66.22,43833.21,0.3,-0.0291,3e-05,2.14913]
[1649405346843,66.25,43837.61,0.3,-0.02902,3e-05,2.14442]
[1649405351878,66.29,43843.92,0.3,-0.02889,3e-05,2.13706]
[1649405356913,66.32,43841.52,0.3,-0.02902,3e-05,2.14469]
[1649405361948,66.34,43837.62,0.3,-0.02919,3e-05,2.15482]
[1649405366983,66.36,43825.08,0.3,-0.0296,3e-05,2.17953]
[1649405372018,66.36,43828.77,0.3,-0.02948,3e-05,2.1717]
[1649405377053,66.36,43812.27,0.3,-0.02999,3e-05,2.20207]
[1649405382088,66.34,43807.84,0.3,-0.0301,3e-05,2.20854]
[1649405387123,66.33,43807.79,0.3,-0.03007,3e-05,2.20659]
[1649405394121,66.31,43807.84,0.3,-0.03003,3e-05,2.20457]
[1649405399207,66.3,43808.16,0.3,-0.03,3e-05,2.2024]
[1649405404033,66.29,43810.35,0.4,-0.02991,3e-05,2.19739]
[1649405409277,66.24,43808.16,0.4,-0.0299,3e-05,2.19653]
[1649405414312,66.21,43801.84,0.4,-0.03003,3e-05,2.20417]
[1649405419347,66.17,43802.31,0.4,-0.02994,3e-05,2.19897]
[1649405424382,66.13,43800.07,0.4,-0.02995,3e-05,2.19905]
[1649405429417,66.1,43802.22,0.4,-0.02982,3e-05,2.19153]
[1649405434452,66.08,43801.78,0.4,-0.02976,3e-05,2.18759]
[1649405439488,66.05,43806.65,0.4,-0.02957,3e-05,2.17602]
[1649405444523,66.04,43805.27,0.4,-0.02958,3e-05,2.1767]
[1649405449557,66.02,43804.95,0.4,-0.02956,3e-05,2.17543]
[1649405454592,66.01,43804.5,0.4,-0.02955,3e-05,2.17454]
[1649405459627,66.0,43818.42,0.4,-0.0291,3e-05,2.14797]
[1649405464662,66.01,43822.74,0.4,-0.02899,3e-05,2.14099]
[1649405469697,66.02,43823.72,0.4,-0.02898,3e-05,2.14043]
[1649405474732,66.03,43818.97,0.4,-0.02914,3e-05,2.1501]
[1649405479767,66.03,43818.67,0.4,-0.02915,3e-05,2.15089]
[1649405484802,66.03,43819.31,0.4,-0.02914,3e-05,2.15002]
[1649405489837,66.04,43818.36,0.4,-0.02917,3e-05,2.15198]
[1649405495881,66.04,43818.41,0.4,-0.02915,3e-05,2.15048]
[1649405500916,66.04,43811.03,0.4,-0.02938,3e-05,2.16402]
[1649405505951,66.03,43808.06,0.4,-0.02945,3e-05,2.16849]
[1649405510986,66.02,43809.57,0.4,-0.02939,3e-05,2.16464]
[1649405516021,66.01,43810.99,0.4,-0.02933,3e-05,2.16124]
[1649405521056,66.01,43817.68,0.4,-0.02913,3e-05,2.14908]
[1649405522097,66.01,43818.03,0.5,-0.02912,3e-05,2.14853]
[1649405523134,66.01,43817.95,0.6,-0.02911,3e-05,2.14809]
[1649405523573,66.01,43817.95,0.7,-0.02911,3e-05,2.14809]
[1649405523921,66.01,43817.95,0.8,-0.02911,3e-05,2.14809]
[1649405524266,66.01,43825.38,0.9,-0.02888,3e-05,2.13398]
[1649405524607,66.01,43825.38,1.0,-0.02888,3e-05,2.13398]
[1649405530119,65.91,43826.1,1.0,-0.02867,3e-05,2.12167]
[1649405535121,65.82,43827.63,1.0,-0.02847,3e-05,2.10922]
[1649405540189,65.75,43837.75,1.0,-0.02804,3e-05,2.08284]
[1649405545224,65.7,43839.16,1.0,-0.02789,3e-05,2.07401]
[1649405550262,65.65,43840.99,1.0,-0.02775,3e-05,2.06533]
[1649405555294,65.61,43843.22,1.0,-0.02759,3e-05,2.05518]
[1649405560329,65.57,43842.73,1.0,-0.02753,3e-05,2.05126]
[1649405565364,65.54,43842.74,1.0,-0.02747,3e-05,2.04768]
[1649405570399,65.51,43843.67,1.0,-0.02739,3e-05,2.04284]
[1649405575434,65.49,43846.66,1.0,-0.02727,3e-05,2.03507]
[1649405580469,65.47,43849.02,1.0,-0.02717,3e-05,2.02893]
[1649405585504,65.47,43856.05,1.0,-0.02695,3e-05,2.01589]
[1649405590539,65.45,43850.16,1.0,-0.0271,3e-05,2.02516]
[1649405595575,65.44,43848.88,1.0,-0.02712,3e-05,2.026]
[1649405600609,65.43,43857.69,1.0,-0.02685,3e-05,2.00934]
[1649405605644,65.43,43857.1,1.0,-0.02686,3e-05,2.01041]
[1649405610679,65.43,43857.34,1.0,-0.02685,3e-05,2.00993]
[1649405615715,65.43,43846.97,1.0,-0.02713,3e-05,2.02623]
[1649405620749,65.41,43838.04,1.0,-0.02736,3e-05,2.04029]
[1649405625784,65.38,43832.23,1.0,-0.02748,3e-05,2.04755]
[1649405630819,65.35,43830.43,1.0,-0.02749,3e-05,2.04782]
[1649405631419,65.35,43830.43,1.0,-0.02749,3e-05,2.04782]
[1649405636862,65.32,43831.9,1.0,-0.02739,3e-05,2.04179]
[1649405646931,65.29,43838.31,1.0,-0.02714,3e-05,2.02638]
[1649405651966,65.28,43838.82,1.0,-0.02711,3e-05,2.02437]
[1649405657001,65.28,43842.46,1.0,-0.02699,3e-05,2.01724]
[1649405667078,65.27,43842.03,1.0,-0.02699,3e-05,2.01726]
[1649405672113,65.27,43844.44,1.0,-0.02689,3e-05,2.01107]
[1649405678155,65.27,43842.38,1.0,-0.02695,3e-05,2.01467]
[1649405683190,65.27,43843.59,1.0,-0.02692,3e-05,2.01246]
[1649405688226,65.27,43844.06,1.0,-0.0269,3e-05,2.01173]
[1649405699303,65.27,43847.49,1.0,-0.02682,3e-05,2.00633]
[1649405704338,65.28,43846.54,1.0,-0.02685,3e-05,2.00842]
[1649405710380,65.28,43846.66,1.0,-0.02685,3e-05,2.00862]
[1649405720450,65.29,43846.72,1.0,-0.02686,3e-05,2.00911]
[1649405725486,65.29,43843.22,1.0,-0.02697,3e-05,2.01548]
[1649405730520,65.28,43840.79,1.0,-0.02702,3e-05,2.01886]
[1649405740590,65.3,43857.91,1.0,-0.02654,3e-05,1.98934]
[1649405745625,65.32,43862.33,1.0,-0.02645,3e-05,1.98377]
[1649405750660,65.34,43865.36,1.0,-0.0264,3e-05,1.9808]
[1649405760730,65.4,43877.79,1.0,-0.02614,3e-05,1.96515]
[1649405765765,65.43,43875.68,1.0,-0.02626,3e-05,1.97224]
[1649405770800,65.45,43870.97,1.0,-0.02643,3e-05,1.98311]
[1649405775835,65.47,43870.47,1.0,-0.02648,3e-05,1.98591]
[1649405783572,65.49,43871.17,1.0,-0.0265,3e-05,1.98731]
[1649405788926,65.51,43867.95,1.0,-0.02662,3e-05,1.99437]
[1649405793961,65.52,43869.58,1.0,-0.02657,3e-05,1.99101]
[1649405798996,65.54,43877.07,1.0,-0.02638,3e-05,1.97996]
[1649405804031,65.55,43866.61,1.0,-0.02671,3e-05,1.99999]
[1649405814101,65.55,43860.13,1.0,-0.0269,3e-05,2.01157]
[1649405819136,65.55,43860.38,1.0,-0.02689,3e-05,2.01065]
[1649405824171,65.54,43859.94,1.0,-0.02689,3e-05,2.011]
[1649405834244,65.54,43862.86,1.0,-0.0268,3e-05,2.00562]
[1649405839279,65.54,43863.25,1.0,-0.02679,3e-05,2.00501]
[1649405844314,65.54,43863.22,1.0,-0.0268,3e-05,2.0052]
[1649405849350,65.56,43878.21,1.0,-0.02639,3e-05,1.98055]
[1649405855391,65.58,43877.63,1.0,-0.02643,3e-05,1.98241]
[1649405865461,65.62,43878.03,1.0,-0.02647,3e-05,1.98535]
[1649405870496,65.64,43885.17,1.0,-0.02631,3e-05,1.97534]
[1649405875531,65.66,43885.61,1.0,-0.02633,3e-05,1.97692]
[1649405880566,65.68,43877.37,1.0,-0.0266,3e-05,1.99316]
[1649405885601,65.68,43872.79,1.0,-0.02674,3e-05,2.00157]
[1649405895671,65.68,43877.67,1.0,-0.0266,3e-05,1.9934]
[1649405900707,65.69,43876.62,1.0,-0.02665,3e-05,1.99595]
[1649405911053,65.7,43879.31,1.0,-0.02659,3e-05,1.99281]
[1649405916825,65.72,43882.08,1.0,-0.02652,3e-05,1.98781]
[1649405921855,65.73,43881.51,1.0,-0.02655,3e-05,1.98996]
[1649405928121,65.74,43881.93,1.0,-0.02656,3e-05,1.99046]
[1649405933938,65.74,43878.25,1.0,-0.02668,3e-05,1.99763]
[1649405938973,65.75,43879.96,1.0,-0.02663,3e-05,1.99511]
[1649405949043,65.76,43880.43,1.0,-0.02664,3e-05,1.99552]
[1649405954078,65.76,43880.31,1.0,-0.02665,3e-05,1.99623]
[1649405959113,65.76,43871.29,1.0,-0.02691,3e-05,2.01213]
[1649405969183,65.74,43870.84,1.0,-0.02689,3e-05,2.0105]
[1649405974218,65.74,43868.25,1.0,-0.02693,3e-05,2.0128]
[1649405979253,65.73,43867.15,1.0,-0.02695,3e-05,2.0139]
[1649405984288,65.72,43866.43,1.0,-0.02696,3e-05,2.01422]
[1649405989323,65.71,43866.78,1.0,-0.02693,3e-05,2.01264]
[1649405999393,65.7,43866.56,1.0,-0.02691,3e-05,2.01142]
[1649406004428,65.69,43866.01,1.0,-0.02692,3e-05,2.01174]
[1649406009463,65.68,43865.86,1.0,-0.02691,3e-05,2.0113]
[1649406014498,65.68,43867.97,1.0,-0.02684,3e-05,2.00701]
[1649406019533,65.68,43877.16,1.0,-0.02658,3e-05,1.99097]
[1649406029603,65.71,43883.92,1.0,-0.02643,3e-05,1.98186]
[1649406034639,65.72,43884.31,1.0,-0.02642,3e-05,1.98133]
[1649406039673,65.74,43882.41,1.0,-0.0265,3e-05,1.98606]
[1649406044709,65.75,43880.03,1.0,-0.02659,3e-05,1.99137]
[1649406049745,65.75,43880.66,1.0,-0.02658,3e-05,1.99119]
[1649406059814,65.77,43882.69,1.0,-0.02656,3e-05,1.98968]
[1649406064849,65.78,43884.02,1.0,-0.02653,3e-05,1.98833]
[1649406069884,65.79,43883.23,1.0,-0.02657,3e-05,1.99072]
[1649406074919,65.8,43887.06,1.0,-0.02649,3e-05,1.98548]
[1649406090024,65.84,43888.59,1.0,-0.02651,3e-05,1.9868]
[1649406095059,65.85,43887.86,1.0,-0.02652,3e-05,1.98754]
[1649406100094,65.86,43888.11,1.0,-0.02653,3e-05,1.98818]
[1649406105121,65.87,43888.56,1.0,-0.02654,3e-05,1.98833]
[1649406110164,65.88,43886.73,1.0,-0.0266,3e-05,1.9922]
[1649406119256,65.9,43887.13,1.0,-0.02663,3e-05,1.99395]
[1649406125269,65.54,43881.68,1.0,-0.02616,3e-05,1.96427]
[1649406140374,64.81,43898.19,1.0,-0.02443,3e-05,1.85576]
[1649406150444,64.42,43885.34,1.0,-0.02411,3e-05,1.83492]
[1649406155479,64.25,43887.85,1.0,-0.02374,3e-05,1.81104]
[1649406160514,64.1,43887.4,1.0,-0.0235,3e-05,1.79564]
[1649406170593,63.84,43887.12,1.0,-0.02308,3e-05,1.76812]
[1649406175622,63.73,43885.77,1.0,-0.02293,3e-05,1.75831]
[1649406180657,63.62,43885.13,1.0,-0.02277,3e-05,1.74824]
[1649406185692,63.53,43884.86,1.0,-0.02262,3e-05,1.73876]
[1649406190727,63.45,43883.0,1.0,-0.02253,3e-05,1.73272]
[1649406195763,63.37,43889.69,1.0,-0.02224,3e-05,1.7138]
[1649406200798,63.3,43880.8,1.0,-0.02236,3e-05,1.72122]
[1649406205833,63.24,43882.24,1.0,-0.02221,3e-05,1.7117]
[1649406210868,63.18,43880.99,1.0,-0.02214,3e-05,1.7072]
[1649406215903,63.12,43881.13,1.0,-0.02203,3e-05,1.69968]
[1649406220938,63.07,43880.05,1.0,-0.02198,3e-05,1.69616]
[1649406225973,63.02,43881.01,1.0,-0.02188,3e-05,1.68964]
[1649406231008,62.99,43881.57,1.0,-0.0218,3e-05,1.68449]
[1649406236043,62.95,43880.05,1.0,-0.02178,3e-05,1.68312]
[1649406241079,62.92,43880.68,1.0,-0.02171,3e-05,1.67854]
[1649406246113,62.88,43880.05,1.0,-0.02166,3e-05,1.67567]
[1649406251148,62.85,43879.14,1.0,-0.02164,3e-05,1.67412]
[1649406256183,62.83,43878.97,1.0,-0.0216,3e-05,1.67172]
[1649406262225,62.8,43878.84,1.0,-0.02156,3e-05,1.66894]
[1649406267260,62.77,43876.96,1.0,-0.02157,3e-05,1.66951]
[1649406272295,62.75,43871.63,1.0,-0.02165,3e-05,1.67412]
[1649406277331,62.73,43878.82,1.0,-0.02143,3e-05,1.66039]
[1649406282367,62.71,43876.08,1.0,-0.02148,3e-05,1.66309]
[1649406287400,62.7,43875.26,1.0,-0.02147,3e-05,1.66274]
[1649406292435,62.68,43870.37,1.0,-0.02157,3e-05,1.66871]
[1649406297472,62.67,43874.73,1.0,-0.02143,3e-05,1.6602]
[1649406302505,62.65,43874.25,1.0,-0.02142,3e-05,1.65956]
[1649406307540,62.64,43882.24,1.0,-0.02121,3e-05,1.64582]
[1649406312576,62.64,43883.25,1.0,-0.02118,3e-05,1.64414]
[1649406317610,62.64,43880.68,1.0,-0.02124,3e-05,1.64787]
[1649406322646,62.64,43881.86,1.0,-0.02121,3e-05,1.64576]
[1649406327680,62.64,43881.85,1.0,-0.02121,3e-05,1.64567]
[1649406332716,62.64,43881.89,1.0,-0.02119,3e-05,1.64405]
[1649406337753,62.63,43878.3,1.0,-0.02127,3e-05,1.64955]
[1649406342788,62.62,43872.52,1.0,-0.0214,3e-05,1.65783]
[1649406347823,62.61,43872.7,1.0,-0.02138,3e-05,1.65639]
[1649406353865,62.6,43871.67,1.0,-0.02139,3e-05,1.65677]
[1649406358900,62.59,43872.2,1.0,-0.02136,3e-05,1.65497]
[1649406363935,62.58,43871.98,1.0,-0.02135,3e-05,1.65459]
[1649406368970,62.58,43872.1,1.0,-0.02134,3e-05,1.65363]
[1649406374007,62.57,43872.22,1.0,-0.02133,3e-05,1.65276]
[1649406379042,62.57,43877.79,1.0,-0.02118,3e-05,1.64336]
[1649406384075,62.57,43881.14,1.0,-0.0211,3e-05,1.63846]
[1649406389110,62.58,43878.08,1.0,-0.02119,3e-05,1.64383]
[1649406394145,62.57,43875.51,1.0,-0.02123,3e-05,1.6463]
[1649406399180,62.57,43876.26,1.0,-0.02121,3e-05,1.64508]
[1649406404215,62.57,43877.49,1.0,-0.02118,3e-05,1.64318]
[1649406409250,62.58,43877.19,1.0,-0.02119,3e-05,1.64383]
[1649406414287,62.58,43877.71,1.0,-0.02118,3e-05,1.64317]
[1649406419321,62.58,43877.48,1.0,-0.02119,3e-05,1.64369]
[1649406424356,62.58,43877.52,1.0,-0.02119,3e-05,1.64375]
[1649406429391,62.58,43877.76,1.0,-0.02119,3e-05,1.64351]
[1649406434427,62.58,43878.34,1.0,-0.02117,3e-05,1.64273]
[1649406439461,62.58,43878.16,1.0,-0.02118,3e-05,1.64317]
[1649406444496,62.59,43877.67,1.0,-0.02119,3e-05,1.64406]
[1649406449531,62.59,43878.7,1.0,-0.02117,3e-05,1.64261]
[1649406454566,62.59,43877.87,1.0,-0.02118,3e-05,1.64269]
[1649406459602,62.59,43869.03,1.0,-0.0214,3e-05,1.6566]
[1649406464636,62.58,43868.68,1.0,-0.02139,3e-05,1.65626]
[1649406469673,62.57,43863.83,1.0,-0.02149,3e-05,1.6629]
[1649406479741,62.53,43853.78,1.0,-0.0217,3e-05,1.6758]
[1649406484778,62.5,43844.36,1.0,-0.02189,3e-05,1.68796]
[1649406489813,62.46,43839.1,1.0,-0.02196,3e-05,1.69247]
[1649406499883,62.39,43835.56,1.0,-0.02194,3e-05,1.69084]
[1649406504921,62.36,43831.75,1.0,-0.02198,3e-05,1.69337]
[1649406509956,62.33,43832.93,1.0,-0.0219,3e-05,1.68796]
[1649406514991,62.3,43833.29,1.0,-0.02182,3e-05,1.68285]
[1649406520026,62.27,43831.39,1.0,-0.02183,3e-05,1.68315]
[1649406525062,62.25,43826.58,1.0,-0.02191,3e-05,1.68831]
[1649406529699,62.22,43818.66,1.0,-0.02207,3e-05,1.69852]
[1649406530707,62.21,43818.46,1.0,-0.02207,3e-05,1.69806]
[1649406536138,62.54,43819.08,1.0,-0.02259,3e-05,1.73229]
[1649406539698,62.69,43821.7,1.0,-0.02278,3e-05,1.74428]
[1649406552121,62.56,43822.43,1.0,-0.02254,3e-05,1.72872]
[1649406562320,62.46,43845.59,1.0,-0.02177,3e-05,1.67985]
[1649406567356,62.43,43841.28,1.0,-0.02183,3e-05,1.68394]
[1649406572390,62.41,43847.27,1.0,-0.02163,3e-05,1.67052]
[1649406582461,62.36,43831.96,1.0,-0.02194,3e-05,1.69023]
[1649406587496,62.32,43827.61,1.0,-0.022,3e-05,1.69364]
[1649406592530,62.29,43824.88,1.0,-0.02201,3e-05,1.69433]
[1649406597565,62.25,43821.87,1.0,-0.02201,3e-05,1.69457]
[1649406602600,62.21,43819.87,1.0,-0.02201,3e-05,1.69426]
[1649406607635,62.18,43821.58,1.0,-0.02191,3e-05,1.68808]
[1649406612670,62.15,43820.98,1.0,-0.02189,3e-05,1.68614]
[1649406617705,62.13,43818.76,1.0,-0.0219,3e-05,1.68688]
[1649406622742,62.1,43818.02,1.0,-0.02187,3e-05,1.6853]
[1649406627775,62.08,43817.59,1.0,-0.02184,3e-05,1.68338]
[1649406632810,62.05,43804.41,1.0,-0.02212,3e-05,1.70072]
[1649406637845,62.0,43793.39,1.0,-0.02235,3e-05,1.71466]
[1649406638638,62.0,43793.39,1.0,-0.02235,3e-05,1.71466]
[1649406640162,62.05,43782.02,1.0,-0.02272,3e-05,1.73838]
[1649406650936,62.55,43782.83,1.0,-0.02356,3e-05,1.79211]
[1649406655971,62.75,43788.23,1.0,-0.02376,3e-05,1.80561]
[1649406661006,62.94,43787.14,1.0,-0.02412,3e-05,1.82809]
[1649406666041,63.1,43776.82,1.0,-0.02468,3e-05,1.86351]
[1649406676116,63.36,43775.67,1.0,-0.02518,3e-05,1.89471]
[1649406681121,63.47,43773.08,1.0,-0.02545,3e-05,1.91164]
[1649406696263,63.71,43755.17,1.0,-0.02638,3e-05,1.96923]
[1649406711368,63.82,43738.35,1.0,-0.0271,3e-05,2.0132]
[1649406726474,63.91,43756.48,1.0,-0.0267,3e-05,1.98922]
[1649406731508,63.95,43760.07,1.0,-0.02667,3e-05,1.98719]
[1649406736543,63.98,43758.13,1.0,-0.02679,3e-05,1.99469]
[1649406746613,64.04,43751.3,1.0,-0.0271,3e-05,2.01343]
[1649406751650,64.04,43745.0,1.0,-0.02728,3e-05,2.02426]
[1649406756683,64.05,43742.68,1.0,-0.02737,3e-05,2.02938]
[1649406761719,64.06,43743.39,1.0,-0.02736,3e-05,2.02883]
[1649406766753,64.07,43747.18,1.0,-0.02726,3e-05,2.02306]
[1649406776824,64.08,43741.32,1.0,-0.02746,3e-05,2.03494]
[1649406781858,64.08,43743.34,1.0,-0.0274,3e-05,2.0316]
[1649406786894,64.08,43744.17,1.0,-0.02738,3e-05,2.0305]
[1649406791928,64.09,43743.29,1.0,-0.02742,3e-05,2.03249]
[1649406796968,64.09,43746.54,1.0,-0.02732,3e-05,2.02699]
[1649406807033,64.1,43743.82,1.0,-0.02742,3e-05,2.03288]
[1649406812069,64.1,43742.65,1.0,-0.02744,3e-05,2.03367]
[1649406817107,64.1,43739.59,1.0,-0.02754,3e-05,2.03941]
[1649406822121,64.1,43740.97,1.0,-0.02749,3e-05,2.0367]
[1649406827176,64.1,43740.51,1.0,-0.0275,3e-05,2.03747]
[1649406837243,64.1,43742.71,1.0,-0.02744,3e-05,2.03345]
[1649406842279,64.11,43750.18,1.0,-0.02722,3e-05,2.02033]
[1649406847314,64.12,43752.26,1.0,-0.02718,3e-05,2.01791]
[1649406857386,64.16,43762.44,1.0,-0.02695,3e-05,2.00409]
[1649406862419,64.18,43760.24,1.0,-0.02705,3e-05,2.01039]
[1649406867454,64.2,43764.82,1.0,-0.02695,3e-05,2.00423]
[1649406869683,64.21,43763.81,1.0,-0.02699,3e-05,2.00698]
[1649406878634,63.71,43764.62,1.0,-0.02605,3e-05,1.94791]
[1649406879765,63.73,43764.79,1.0,-0.02607,3e-05,1.94919]
[1649406885580,63.79,43743.45,1.0,-0.02682,3e-05,1.99474]
[1649406900685,63.86,43734.8,1.0,-0.02722,3e-05,2.01924]
[1649406905720,63.88,43741.96,1.0,-0.02704,3e-05,2.00836]
[1649406910756,63.92,43752.16,1.0,-0.02679,3e-05,1.99343]
[1649406915790,63.95,43750.87,1.0,-0.02688,3e-05,1.99919]
[1649406925861,64.0,43750.93,1.0,-0.02698,3e-05,2.00513]
[1649406930895,64.02,43743.59,1.0,-0.02724,3e-05,2.02075]
[1649406935931,64.03,43743.52,1.0,-0.02724,3e-05,2.02064]
[1649406946000,64.06,43744.33,1.0,-0.02726,3e-05,2.02208]
[1649406951121,64.07,43744.83,1.0,-0.02727,3e-05,2.02235]
[1649406957077,64.08,43741.29,1.0,-0.02739,3e-05,2.02985]
[1649406967151,64.08,43740.1,1.0,-0.02744,3e-05,2.03261]
[1649406972182,64.08,43741.12,1.0,-0.02741,3e-05,2.0311]
[1649406977218,64.09,43740.61,1.0,-0.02743,3e-05,2.03241]
[1649406987287,64.1,43742.9,1.0,-0.02738,3e-05,2.02916]
[1649406992322,64.1,43745.98,1.0,-0.02728,3e-05,2.02248]
[1649406997357,64.11,43743.98,1.0,-0.02735,3e-05,2.027]
[1649407002393,64.11,43730.73,1.0,-0.02775,3e-05,2.05112]
[1649407012466,64.06,43712.01,1.0,-0.02824,3e-05,2.08047]
[1649407017500,64.02,43707.97,1.0,-0.02831,3e-05,2.08444]
[1649407022535,63.99,43705.86,1.0,-0.02831,3e-05,2.08441]
[1649407032605,63.91,43690.27,1.0,-0.02865,3e-05,2.1046]
[1649407037640,63.86,43681.84,1.0,-0.02882,3e-05,2.11436]
[1649407042676,63.83,43702.41,1.0,-0.02812,3e-05,2.07244]
[1649407047711,63.81,43701.44,1.0,-0.02811,3e-05,2.07169]
[1649407052746,63.79,43701.99,1.0,-0.02803,3e-05,2.06671]
[1649407057781,63.75,43684.4,1.0,-0.02852,3e-05,2.09586]
[1649407062816,63.71,43683.48,1.0,-0.02848,3e-05,2.0932]
[1649407072886,63.67,43705.55,1.0,-0.0277,3e-05,2.04616]
[1649407077921,63.66,43697.16,1.0,-0.02795,3e-05,2.06116]
[1649407093027,63.65,43703.85,1.0,-0.02772,3e-05,2.04733]
[1649407098061,63.65,43714.83,1.0,-0.02738,3e-05,2.0274]
[1649407108132,63.7,43724.25,1.0,-0.02717,3e-05,2.01485]
[1649407113166,63.72,43728.37,1.0,-0.02707,3e-05,2.00808]
[1649407118201,63.76,43735.99,1.0,-0.0269,3e-05,1.99818]
[1649407118638,63.76,43735.99,1.0,-0.0269,3e-05,1.99818]
[1649407129674,63.2,43740.57,1.0,-0.02576,3e-05,1.92695]
[1649407130667,63.22,43740.73,1.0,-0.02578,3e-05,1.92877]
[1649407136327,63.32,43740.76,1.0,-0.02597,3e-05,1.9406]
[1649407139672,63.37,43743.05,1.0,-0.02599,3e-05,1.94198]
[1649407148637,62.98,43742.59,1.0,-0.02529,3e-05,1.89805]
[1649407149978,63.0,43742.01,1.0,-0.02535,3e-05,1.90174]
[1649407156467,63.15,43737.11,1.0,-0.02576,3e-05,1.92724]
[1649407161502,63.23,43726.55,1.0,-0.02623,3e-05,1.95579]
[1649407166537,63.29,43715.8,1.0,-0.02667,3e-05,1.98263]
[1649407171572,63.35,43723.51,1.0,-0.02651,3e-05,1.97316]
[1649407181647,63.45,43715.41,1.0,-0.02694,3e-05,1.99931]
[1649407186682,63.48,43714.26,1.0,-0.02704,3e-05,2.00538]
[1649407191716,63.51,43716.12,1.0,-0.02704,3e-05,2.00569]
[1649407196751,63.55,43726.43,1.0,-0.0268,3e-05,1.99097]
[1649407201786,63.6,43727.23,1.0,-0.02685,3e-05,1.99448]
[1649407211856,63.65,43720.49,1.0,-0.02716,3e-05,2.01316]
[1649407216891,63.67,43721.02,1.0,-0.02719,3e-05,2.01468]
[1649407221926,63.69,43719.66,1.0,-0.02726,3e-05,2.01936]
[1649407226961,63.71,43720.91,1.0,-0.02726,3e-05,2.01901]
[1649407231996,63.73,43722.51,1.0,-0.02722,3e-05,2.01666]
[1649407242066,63.77,43732.97,1.0,-0.02699,3e-05,2.00258]
[1649407247101,63.81,43740.73,1.0,-0.02681,3e-05,1.99226]
[1649407252136,63.84,43737.65,1.0,-0.02696,3e-05,2.00137]
[1649407262206,63.89,43737.83,1.0,-0.02706,3e-05,2.00723]
[1649407267241,63.91,43730.09,1.0,-0.02732,3e-05,2.02327]
[1649407277312,63.93,43727.17,1.0,-0.02746,3e-05,2.03136]
[1649407282346,63.93,43725.17,1.0,-0.02752,3e-05,2.03534]
[1649407292417,63.94,43725.5,1.0,-0.0275,3e-05,2.03373]
[1649407302487,63.95,43725.91,1.0,-0.0275,3e-05,2.03374]
[1649407312558,63.96,43728.22,1.0,-0.02745,3e-05,2.03042]
[1649407317592,63.97,43735.47,1.0,-0.02724,3e-05,2.01833]
[1649407322627,63.98,43738.21,1.0,-0.02719,3e-05,2.01493]
[1649407327662,64.01,43751.84,1.0,-0.02682,3e-05,1.99305]
[1649407328636,64.01,43751.84,1.0,-0.02682,3e-05,1.99305]
[1649407333704,63.75,43760.26,1.0,-0.02611,3e-05,1.94872]
[1649407343774,63.3,43766.42,1.0,-0.02513,3e-05,1.88778]
[1649407348810,63.11,43766.53,1.0,-0.02479,3e-05,1.86635]
[1649407353845,62.94,43767.65,1.0,-0.02444,3e-05,1.84374]
[1649407358880,62.79,43767.95,1.0,-0.02416,3e-05,1.82627]
[1649407363915,62.65,43766.52,1.0,-0.02396,3e-05,1.81325]
[1649407368950,62.52,43767.37,1.0,-0.02371,3e-05,1.79773]
[1649407373985,62.41,43765.99,1.0,-0.02355,3e-05,1.7875]
[1649407379020,62.3,43766.62,1.0,-0.02336,3e-05,1.77496]
[1649407384055,62.21,43768.91,1.0,-0.02314,3e-05,1.76087]
[1649407389090,62.14,43782.45,1.0,-0.02265,3e-05,1.73003]
[1649407394126,62.08,43783.48,1.0,-0.02252,3e-05,1.72214]
[1649407399160,62.03,43782.88,1.0,-0.02245,3e-05,1.71744]
[1649407404196,61.98,43783.29,1.0,-0.02236,3e-05,1.7116]
[1649407409230,61.94,43785.67,1.0,-0.02223,3e-05,1.70312]
[1649407414265,61.91,43788.37,1.0,-0.02208,3e-05,1.69348]
[1649407419300,61.88,43789.7,1.0,-0.022,3e-05,1.68835]
[1649407424336,61.86,43790.25,1.0,-0.02195,3e-05,1.68493]
[1649407429370,61.84,43787.43,1.0,-0.02198,3e-05,1.6871]
[1649407431694,61.83,43784.16,1.1,-0.02205,3e-05,1.69141]
[1649407437426,61.78,43783.64,1.1,-0.02198,3e-05,1.68698]
[1649407442461,61.74,43790.08,1.1,-0.02175,3e-05,1.67229]
[1649407447496,61.72,43794.46,1.1,-0.0216,3e-05,1.66236]
[1649407452531,61.69,43794.06,1.1,-0.02157,3e-05,1.66073]
[1649407457566,61.67,43794.35,1.1,-0.02153,3e-05,1.65817]
[1649407462601,61.66,43793.93,1.1,-0.02152,3e-05,1.65701]
[1649407467640,61.64,43794.95,1.1,-0.02147,3e-05,1.65372]
[1649407472671,61.63,43793.73,1.1,-0.02145,3e-05,1.65246]
[1649407477706,61.61,43786.01,1.1,-0.02162,3e-05,1.66331]
[1649407482742,61.59,43790.59,1.1,-0.02147,3e-05,1.65389]
[1649407487789,61.58,43791.23,1.1,-0.02144,3e-05,1.6515]
[1649407492824,61.57,43792.2,1.1,-0.0214,3e-05,1.6488]
[1649407497859,61.56,43793.06,1.1,-0.02136,3e-05,1.64655]
[1649407502894,61.55,43792.92,1.1,-0.02135,3e-05,1.64606]
[1649407507929,61.55,43792.6,1.1,-0.02135,3e-05,1.64584]
[1649407512964,61.54,43786.49,1.1,-0.02149,3e-05,1.65474]
[1649407517999,61.52,43789.85,1.1,-0.02138,3e-05,1.64791]
[1649407523034,61.52,43790.48,1.1,-0.02136,3e-05,1.64612]
[1649407528069,61.51,43792.58,1.1,-0.02129,3e-05,1.64214]
[1649407533104,61.51,43797.28,1.1,-0.02116,3e-05,1.63323]
[1649407538139,61.52,43795.42,1.1,-0.02121,3e-05,1.63644]
[1649407543175,61.52,43794.25,1.1,-0.02124,3e-05,1.6384]
[1649407548209,61.51,43790.86,1.1,-0.02132,3e-05,1.64347]
[1649407558279,61.5,43787.72,1.1,-0.02138,3e-05,1.64732]
[1649407563314,61.5,43791.07,1.1,-0.02129,3e-05,1.64146]
[1649407568349,61.5,43795.09,1.1,-0.02119,3e-05,1.63488]
[1649407573385,61.5,43794.27,1.1,-0.02121,3e-05,1.63649]
[1649407578419,61.5,43797.06,1.1,-0.02114,3e-05,1.63222]
[1649407583454,61.5,43794.65,1.1,-0.02121,3e-05,1.63652]
[1649407588489,61.51,43794.23,1.1,-0.02122,3e-05,1.63734]
[1649407593524,61.51,43794.99,1.1,-0.02119,3e-05,1.63484]
[1649407598559,61.51,43794.86,1.1,-0.0212,3e-05,1.6353]
[1649407603594,61.51,43794.75,1.1,-0.0212,3e-05,1.63574]
[1649407608629,61.51,43792.78,1.1,-0.02125,3e-05,1.63897]
[1649407613664,61.51,43794.4,1.1,-0.02121,3e-05,1.63649]
[1649407618699,61.52,43795.25,1.1,-0.0212,3e-05,1.63528]
[1649407623734,61.52,43795.84,1.1,-0.02118,3e-05,1.63456]
[1649407628769,61.52,43796.97,1.1,-0.02116,3e-05,1.63303]
[1649407633804,61.53,43805.19,1.1,-0.02097,3e-05,1.62076]
[1649407638840,61.55,43818.92,1.1,-0.02065,3e-05,1.60077]
[1649407643875,61.59,43825.96,1.1,-0.02053,2e-05,1.59314]
[1649407648910,61.63,43826.13,1.1,-0.0206,3e-05,1.5971]
[1649407653947,61.66,43832.72,1.1,-0.02047,2e-05,1.58876]
[1649407658980,61.71,43843.64,1.1,-0.02027,2e-05,1.57576]
[1649407664015,61.76,43851.33,1.1,-0.02016,2e-05,1.56897]
[1649407669050,61.83,43871.14,1.1,-0.01979,2e-05,1.54538]
[1649407679120,61.95,43867.34,1.1,-0.02007,2e-05,1.56382]
[1649407684155,62.01,43878.18,1.1,-0.0199,2e-05,1.55314]
[1649407689191,62.06,43867.91,1.1,-0.02024,2e-05,1.57467]
[1649407699261,62.14,43868.73,1.1,-0.02034,2e-05,1.58133]
[1649407704296,62.18,43870.51,1.1,-0.02035,2e-05,1.5823]
[1649407709331,62.22,43878.05,1.1,-0.02023,2e-05,1.57481]
[1649407714367,62.26,43880.39,1.1,-0.02023,2e-05,1.57423]
[1649407719401,62.3,43880.63,1.1,-0.02028,2e-05,1.57776]
[1649407724436,62.33,43881.4,1.1,-0.02032,2e-05,1.58024]
[1649407729472,62.38,43891.42,1.1,-0.02014,2e-05,1.56871]
[1649407733907,62.42,43910.71,1.1,-0.01974,2e-05,1.5428]
[1649407734022,62.42,43910.71,1.1,-0.01974,2e-05,1.5428]
[1649407734739,62.43,43917.82,1.1,-0.01959,2e-05,1.53335]
[1649407734971,62.43,43917.82,1.1,-0.01959,2e-05,1.53335]
[1649407735048,62.43,43917.82,1.1,-0.01959,2e-05,1.53335]
[1649407735111,62.43,43917.82,1.1,-0.01959,2e-05,1.53335]
[1649407735482,62.43,43917.82,1.1,-0.01959,2e-05,1.53335]
[1649407735522,62.45,43944.05,1.1,-0.01901,2e-05,1.49558]
[1649407735552,62.45,43944.05,1.1,-0.01901,2e-05,1.49558]
[1649407735881,62.45,43944.05,1.1,-0.01901,2e-05,1.49558]
[1649407736062,62.45,43944.05,1.1,-0.01901,2e-05,1.49558]
[1649407745586,62.68,43960.17,1.1,-0.01898,2e-05,1.49413]
[1649407745917,62.68,43960.17,1.1,-0.01898,2e-05,1.49413]
[1649407751626,62.77,43938.95,1.1,-0.01962,2e-05,1.53592]
[1649407755697,62.83,43951.15,1.1,-0.01942,2e-05,1.52298]
[1649407761695,62.94,43974.85,1.1,-0.01904,2e-05,1.49856]
[1649407764779,62.99,43963.2,1.1,-0.01938,2e-05,1.52118]
[1649407770758,63.05,43940.33,1.1,-0.02001,2e-05,1.56213]
[1649407772711,63.06,43942.58,1.1,-0.01995,2e-05,1.55812]
[1649407777807,63.14,43964.49,1.1,-0.01955,2e-05,1.53242]
[1649407782843,63.19,43959.18,1.1,-0.01976,2e-05,1.54619]
[1649407783177,63.19,43959.18,1.1,-0.01976,2e-05,1.54619]
[1649407788884,63.23,43939.96,1.1,-0.02028,2e-05,1.57946]
[1649407793919,63.24,43927.86,1.1,-0.02059,2e-05,1.59976]
[1649407798954,63.26,43936.65,1.1,-0.02041,2e-05,1.58813]
[1649407803989,63.27,43937.44,1.1,-0.02041,2e-05,1.58802]
[1649407809024,63.28,43934.83,1.1,-0.02049,2e-05,1.59322]
[1649407814059,63.29,43932.78,1.1,-0.02055,2e-05,1.5973]
[1649407819095,63.3,43931.89,1.1,-0.02058,2e-05,1.59931]
[1649407824121,63.29,43917.72,1.1,-0.02092,2e-05,1.62094]
[1649407829164,63.27,43894.63,1.1,-0.02145,3e-05,1.65497]
[1649407834199,63.23,43894.46,1.1,-0.02138,3e-05,1.64973]
[1649407839234,63.2,43895.96,1.1,-0.02129,3e-05,1.64399]
[1649407844270,63.16,43892.24,1.1,-0.02133,3e-05,1.64669]
[1649407849305,63.14,43904.69,1.1,-0.02098,2e-05,1.62427]
[1649407854340,63.14,43915.18,1.1,-0.02072,2e-05,1.60723]
[1649407859375,63.13,43909.76,1.1,-0.02085,2e-05,1.61555]
[1649407864410,63.13,43912.02,1.1,-0.02078,2e-05,1.61147]
[1649407869445,63.12,43904.55,1.1,-0.02096,2e-05,1.62267]
[1649407874481,63.1,43894.9,1.1,-0.02116,2e-05,1.63574]
[1649407879515,63.08,43898.73,1.1,-0.02104,2e-05,1.62758]
[1649407884550,63.07,43900.57,1.1,-0.02097,2e-05,1.62348]
[1649407889585,63.05,43888.69,1.1,-0.02124,3e-05,1.64043]
[1649407894620,63.03,43886.71,1.1,-0.02123,3e-05,1.63957]
[1649407899656,63.0,43886.89,1.1,-0.02119,3e-05,1.63693]
[1649407904690,62.98,43885.04,1.1,-0.0212,3e-05,1.63755]
[1649407909725,62.96,43884.18,1.1,-0.02119,3e-05,1.63671]
[1649407914760,62.94,43885.07,1.1,-0.02114,3e-05,1.63327]
[1649407919795,62.92,43883.85,1.1,-0.02114,3e-05,1.63337]
[1649407924831,62.91,43883.56,1.1,-0.02112,3e-05,1.63214]
[1649407929866,62.89,43882.75,1.1,-0.02112,3e-05,1.63184]
[1649407934901,62.87,43874.26,1.1,-0.0213,3e-05,1.64342]
[1649407939936,62.85,43874.65,1.1,-0.02125,3e-05,1.64029]
[1649407944971,62.83,43875.67,1.1,-0.02119,3e-05,1.63644]
[1649407950014,62.81,43876.33,1.1,-0.02115,3e-05,1.63366]
[1649407955041,62.8,43879.6,1.1,-0.02103,2e-05,1.62583]
[1649407960076,62.79,43880.77,1.1,-0.02099,2e-05,1.62334]
[1649407965111,62.79,43879.04,1.1,-0.02102,2e-05,1.62521]
[1649407970146,62.78,43878.94,1.1,-0.02101,2e-05,1.62452]
[1649407975181,62.77,43873.87,1.1,-0.02112,3e-05,1.63166]
[1649407980216,62.75,43872.37,1.1,-0.02114,3e-05,1.63252]
[1649407986121,62.74,43871.53,1.1,-0.02113,3e-05,1.63211]
[1649407991293,62.72,43871.65,1.1,-0.0211,3e-05,1.6303]
[1649407996328,62.71,43873.21,1.1,-0.02105,3e-05,1.62684]
[1649408001363,62.71,43880.63,1.1,-0.02086,2e-05,1.61471]
[1649408006398,62.72,43883.62,1.1,-0.02079,2e-05,1.61056]
[1649408011433,62.71,43873.31,1.1,-0.02103,3e-05,1.62522]
[1649408016468,62.71,43877.17,1.1,-0.02093,2e-05,1.61887]
[1649408021506,62.71,43877.63,1.1,-0.02091,2e-05,1.61788]
[1649408026538,62.71,43877.85,1.1,-0.02091,2e-05,1.61735]
[1649408033589,62.7,43878.14,1.1,-0.0209,2e-05,1.61675]
[1649408038622,62.7,43868.54,1.1,-0.02113,3e-05,1.63149]
[1649408043657,62.68,43867.77,1.1,-0.02112,3e-05,1.63129]
[1649408048692,62.67,43863.85,1.1,-0.0212,3e-05,1.63604]
[1649408053727,62.65,43862.02,1.1,-0.02122,3e-05,1.63719]
[1649408058762,62.63,43859.69,1.1,-0.02125,3e-05,1.63901]
[1649408063797,62.61,43848.67,1.1,-0.02149,3e-05,1.65459]
[1649408068835,62.58,43847.05,1.1,-0.02149,3e-05,1.65408]
[1649408073867,62.55,43842.83,1.1,-0.02152,3e-05,1.65618]
[1649408078902,62.52,43843.07,1.1,-0.02147,3e-05,1.6528]
[1649408083942,62.5,43846.32,1.1,-0.02135,3e-05,1.64525]
[1649408088974,62.48,43844.65,1.1,-0.02136,3e-05,1.64574]
[1649408094009,62.46,43840.09,1.1,-0.02144,3e-05,1.65055]
[1649408099047,62.43,43839.99,1.1,-0.0214,3e-05,1.64822]
[1649408104081,62.4,43819.86,1.1,-0.02187,3e-05,1.67761]
[1649408109114,62.35,43810.99,1.1,-0.02201,3e-05,1.68642]
[1649408114149,62.29,43806.05,1.1,-0.02205,3e-05,1.68891]
[1649408119184,62.24,43803.83,1.1,-0.02203,3e-05,1.68715]
[1649408124219,62.19,43801.17,1.1,-0.02201,3e-05,1.68609]
[1649408134289,62.08,43785.82,1.1,-0.02222,3e-05,1.69854]
[1649408139324,62.03,43785.96,1.1,-0.02212,3e-05,1.69249]
[1649408144359,61.97,43778.11,1.1,-0.02224,3e-05,1.69987]
[1649408149394,61.93,43792.92,1.1,-0.02178,3e-05,1.67074]
[1649408154430,61.9,43791.21,1.1,-0.02177,3e-05,1.67001]
[1649408159469,61.87,43789.11,1.1,-0.02177,3e-05,1.67001]
[1649408169534,61.81,43790.2,1.1,-0.02164,3e-05,1.66166]
[1649408174569,61.78,43787.87,1.1,-0.02166,3e-05,1.6629]
[1649408179604,61.76,43787.71,1.1,-0.02163,3e-05,1.66074]
[1649408189676,61.7,43782.43,1.1,-0.02167,3e-05,1.66304]
[1649408194709,61.68,43781.67,1.1,-0.02163,3e-05,1.66042]
[1649408199744,61.65,43776.85,1.1,-0.02172,3e-05,1.66589]
[1649408204779,61.63,43777.25,1.1,-0.02167,3e-05,1.66276]
[1649408209814,61.6,43771.43,1.1,-0.02178,3e-05,1.66954]
[1649408214849,61.58,43772.3,1.1,-0.02172,3e-05,1.6653]
[1649408219884,61.56,43772.78,1.1,-0.02167,3e-05,1.66213]
[1649408224921,61.54,43771.08,1.1,-0.02168,3e-05,1.66281]
[1649408229956,61.51,43766.42,1.1,-0.02176,3e-05,1.66786]
[1649408234989,61.49,43767.82,1.1,-0.02168,3e-05,1.66307]
[1649408240025,61.47,43768.0,1.1,-0.02165,3e-05,1.66064]
[1649408245064,61.45,43764.38,1.1,-0.02171,3e-05,1.66456]
[1649408250094,61.43,43760.17,1.1,-0.02178,3e-05,1.66918]
[1649408255129,61.4,43758.15,1.1,-0.02178,3e-05,1.66865]
[1649408260164,61.38,43757.22,1.1,-0.02177,3e-05,1.66773]
[1649408265200,61.36,43760.29,1.1,-0.02166,3e-05,1.66064]
[1649408270234,61.35,43759.14,1.1,-0.02166,3e-05,1.66073]
[1649408275269,61.33,43758.03,1.1,-0.02166,3e-05,1.66082]
[1649408280304,61.31,43755.57,1.1,-0.0217,3e-05,1.66321]
[1649408285339,61.3,43756.23,1.1,-0.02165,3e-05,1.66037]
[1649408290374,61.28,43749.42,1.1,-0.0218,3e-05,1.6697]
[1649408295409,61.26,43748.98,1.1,-0.02178,3e-05,1.66817]
[1649408300444,61.23,43744.55,1.1,-0.02186,3e-05,1.67303]
[1649408305479,61.21,43737.42,1.1,-0.022,3e-05,1.68202]
[1649408310515,61.17,43733.23,1.1,-0.02206,3e-05,1.68554]
[1649408315550,61.15,43738.08,1.1,-0.02186,3e-05,1.67289]
[1649408320585,61.13,43747.19,1.1,-0.0216,3e-05,1.65596]
[1649408325620,61.12,43742.96,1.1,-0.02169,3e-05,1.66174]
[1649408330655,61.11,43743.36,1.1,-0.02166,3e-05,1.65972]
[1649408335690,61.1,43743.22,1.1,-0.02164,3e-05,1.65876]
[1649408340725,61.08,43742.74,1.1,-0.02163,3e-05,1.65822]
[1649408345760,61.07,43739.18,1.1,-0.02171,3e-05,1.6628]
[1649408350795,61.06,43734.38,1.1,-0.02181,3e-05,1.66915]
[1649408355830,61.04,43732.05,1.1,-0.02184,3e-05,1.67106]
[1649408360873,61.02,43730.26,1.1,-0.02185,3e-05,1.6718]
[1649408365908,60.99,43725.72,1.1,-0.02193,3e-05,1.677]
[1649408370943,60.97,43725.13,1.1,-0.02191,3e-05,1.67551]
[1649408381014,60.93,43725.36,1.1,-0.02182,3e-05,1.66946]
[1649408386049,60.92,43732.49,1.1,-0.02162,3e-05,1.6564]
[1649408391086,60.92,43731.95,1.1,-0.02162,3e-05,1.65654]
[1649408396118,60.9,43724.1,1.1,-0.0218,3e-05,1.66831]
[1649408401153,60.89,43724.1,1.1,-0.02178,3e-05,1.66671]
[1649408406188,60.86,43710.7,1.1,-0.0221,3e-05,1.68691]
[1649408411223,60.83,43708.12,1.1,-0.02212,3e-05,1.68788]
[1649408416258,60.82,43727.59,1.1,-0.02158,3e-05,1.65363]
[1649408421294,60.82,43739.83,1.1,-0.02126,3e-05,1.63356]
[1649408426329,60.83,43728.34,1.1,-0.02157,3e-05,1.65342]
[1649408431364,60.82,43722.07,1.1,-0.0217,3e-05,1.66153]
[1649408436399,60.81,43716.58,1.1,-0.02183,3e-05,1.66932]
[1649408441434,60.79,43712.37,1.1,-0.02191,3e-05,1.67443]
[1649408449664,60.76,43710.8,1.1,-0.0219,3e-05,1.67401]
[1649408450751,60.82,43709.58,1.1,-0.02204,3e-05,1.68259]
[1649408456538,61.16,43709.42,1.1,-0.02261,3e-05,1.71962]
[1649408459647,61.31,43709.29,1.1,-0.02288,3e-05,1.73667]
[1649408475671,61.27,43703.36,1.1,-0.02298,3e-05,1.7428]
[1649408480706,61.26,43709.76,1.1,-0.02279,3e-05,1.73088]
[1649408485741,61.26,43708.68,1.1,-0.02281,3e-05,1.73202]
[1649408490776,61.25,43707.92,1.1,-0.02282,3e-05,1.73257]
[1649408495811,61.24,43708.0,1.1,-0.02279,3e-05,1.73016]
[1649408499671,61.24,43706.31,1.1,-0.02282,3e-05,1.73245]
[1649408501107,61.24,43697.37,1.1,-0.02308,3e-05,1.74847]
[1649408506473,61.27,43701.44,1.1,-0.02301,3e-05,1.74402]
[1649408521993,61.25,43722.12,1.1,-0.02241,3e-05,1.70694]
[1649408527036,61.25,43727.38,1.1,-0.02226,3e-05,1.69749]
[1649408532070,61.24,43732.7,1.1,-0.02211,3e-05,1.68802]
[1649408537105,61.24,43726.19,1.1,-0.02228,3e-05,1.69861]
[1649408542140,61.24,43746.26,1.1,-0.02174,3e-05,1.66438]
[1649408547179,61.23,43747.77,1.1,-0.0217,3e-05,1.66166]
[1649408552210,61.23,43762.66,1.1,-0.02129,3e-05,1.63536]
[1649408557245,61.23,43764.91,1.1,-0.02123,3e-05,1.63174]
[1649408562280,61.23,43755.32,1.1,-0.02148,3e-05,1.64762]
[1649408567315,61.23,43743.5,1.1,-0.02179,3e-05,1.66721]
[1649408572351,61.23,43742.67,1.1,-0.02181,3e-05,1.66838]
[1649408577385,61.23,43743.2,1.1,-0.02179,3e-05,1.66727]
[1649408582420,61.23,43743.53,1.1,-0.02178,3e-05,1.6665]
[1649408587455,61.22,43745.1,1.1,-0.02173,3e-05,1.66366]
[1649408592492,61.22,43744.16,1.1,-0.02176,3e-05,1.66505]
[1649408597528,61.22,43739.33,1.1,-0.02188,3e-05,1.67297]
[1649408602560,61.22,43739.65,1.1,-0.02187,3e-05,1.67217]
[1649408607595,61.22,43739.63,1.1,-0.02186,3e-05,1.67193]
[1649408612630,61.21,43738.33,1.1,-0.02188,3e-05,1.67238]
[1649408617665,61.21,43738.46,1.1,-0.02187,3e-05,1.67191]
[1649408623707,61.21,43739.76,1.1,-0.02183,3e-05,1.66942]
[1649408628742,61.21,43731.83,1.1,-0.02204,3e-05,1.6825]
[1649408633777,61.2,43731.78,1.1,-0.02203,3e-05,1.68223]
[1649408640121,61.2,43729.84,1.1,-0.02208,3e-05,1.68501]
[1649408646121,61.19,43728.59,1.1,-0.0221,3e-05,1.68668]
[1649408652121,61.19,43726.12,1.1,-0.02216,3e-05,1.69038]
[1649408657945,61.19,43714.17,1.1,-0.02248,3e-05,1.71029]
[1649408659647,61.18,43713.43,1.1,-0.0225,3e-05,1.71142]
[1649408660702,61.18,43713.85,1.1,-0.02249,3e-05,1.71059]
[1649408666001,61.21,43712.48,1.1,-0.02258,3e-05,1.71637]
[1649408669657,61.23,43715.09,1.1,-0.02253,3e-05,1.71364]
[1649408675064,61.23,43714.36,1.1,-0.02253,3e-05,1.71335]
[1649408685121,61.22,43713.43,1.1,-0.02254,3e-05,1.7137]
[1649408690169,61.21,43716.96,1.1,-0.02243,3e-05,1.70695]
[1649408695210,61.21,43716.27,1.1,-0.02244,3e-05,1.70758]
[1649408700245,61.2,43726.19,1.1,-0.02216,3e-05,1.69017]
[1649408705280,61.2,43718.97,1.1,-0.02235,3e-05,1.70197]
[1649408710315,61.19,43719.89,1.1,-0.02232,3e-05,1.69991]
[1649408715350,61.19,43722.47,1.1,-0.02224,3e-05,1.69505]
[1649408720385,61.19,43730.42,1.1,-0.02202,3e-05,1.68121]
[1649408725420,61.18,43729.97,1.1,-0.02203,3e-05,1.68164]
[1649408730455,61.18,43731.16,1.1,-0.02199,3e-05,1.67931]
[1649408735490,61.18,43729.81,1.1,-0.02201,3e-05,1.67981]
[1649408740525,61.17,43730.48,1.1,-0.02198,3e-05,1.67837]
[1649408745560,61.17,43730.58,1.1,-0.02198,3e-05,1.67791]
[1649408750595,61.17,43731.27,1.1,-0.02195,3e-05,1.67645]
[1649408755630,61.17,43726.75,1.1,-0.02207,3e-05,1.68373]
[1649408760665,61.16,43726.77,1.1,-0.02206,3e-05,1.68335]
[1649408765701,61.16,43725.84,1.1,-0.02208,3e-05,1.68458]
[1649408770735,61.16,43725.69,1.1,-0.02208,3e-05,1.68447]
[1649408775770,61.15,43716.87,1.1,-0.02231,3e-05,1.69906]
[1649408781121,61.15,43717.56,1.1,-0.02229,3e-05,1.69742]
[1649408786847,61.14,43716.72,1.1,-0.0223,3e-05,1.69829]
[1649408791882,61.14,43714.96,1.1,-0.02232,3e-05,1.69931]
[1649408796917,61.13,43709.32,1.1,-0.02247,3e-05,1.70844]
[1649408798637,61.13,43709.09,1.1,-0.02247,3e-05,1.70872]
[1649408800186,61.14,43705.09,1.1,-0.02259,3e-05,1.71606]
[1649408805980,61.17,43701.44,1.1,-0.02274,3e-05,1.72579]
[1649408811015,61.19,43698.94,1.1,-0.02286,3e-05,1.73289]
[1649408816050,61.22,43695.47,1.1,-0.023,3e-05,1.74165]
[1649408821085,61.24,43694.54,1.1,-0.02306,3e-05,1.74594]
[1649408828652,61.28,43716.78,1.1,-0.02251,3e-05,1.71152]
[1649408834176,61.28,43715.89,1.1,-0.02254,3e-05,1.71299]
[1649408844246,61.27,43734.01,1.1,-0.02203,3e-05,1.68118]
[1649408849281,61.27,43739.55,1.1,-0.02188,3e-05,1.67154]
[1649408854322,61.26,43732.5,1.1,-0.02204,3e-05,1.68165]
[1649408859351,61.26,43736.04,1.1,-0.02194,3e-05,1.67533]
[1649408864389,61.26,43741.63,1.1,-0.02179,3e-05,1.66569]
[1649408870432,61.25,43731.22,1.1,-0.02206,3e-05,1.68279]
[1649408875466,61.25,43727.94,1.1,-0.02214,3e-05,1.68799]
[1649408880502,61.25,43711.94,1.1,-0.02257,3e-05,1.71468]
[1649408885536,61.24,43712.04,1.1,-0.02256,3e-05,1.71389]
[1649408890573,61.23,43711.9,1.1,-0.02255,3e-05,1.7135]
[1649408895606,61.23,43711.87,1.1,-0.02254,3e-05,1.71294]
[1649408900641,61.22,43714.31,1.1,-0.02247,3e-05,1.70818]
[1649408905677,61.22,43718.18,1.1,-0.02235,3e-05,1.70106]
[1649408910712,61.21,43720.04,1.1,-0.0223,3e-05,1.69742]
[1649408915747,61.21,43720.38,1.1,-0.02226,3e-05,1.69488]
[1649408920782,61.21,43720.45,1.1,-0.02225,3e-05,1.69432]
[1649408925818,61.2,43720.8,1.1,-0.02224,3e-05,1.6933]
[1649408931121,61.2,43721.14,1.1,-0.02222,3e-05,1.69228]
[1649408936894,61.19,43722.4,1.1,-0.02218,3e-05,1.68963]
[1649408941929,61.19,43721.22,1.1,-0.0222,3e-05,1.69123]
[1649408946964,61.19,43720.09,1.1,-0.02223,3e-05,1.69271]
[1649408951999,61.18,43721.8,1.1,-0.02217,3e-05,1.68939]
[1649408957034,61.18,43731.58,1.1,-0.02191,3e-05,1.67259]
[1649408962072,61.18,43729.56,1.1,-0.02196,3e-05,1.6757]
[1649408967104,61.17,43716.5,1.1,-0.0223,3e-05,1.69745]
[1649408972139,61.17,43717.4,1.1,-0.02225,3e-05,1.69395]
[1649408977174,61.16,43723.02,1.1,-0.02209,3e-05,1.68399]
[1649408982209,61.16,43721.2,1.1,-0.02214,3e-05,1.68671]
[1649408987244,61.16,43716.22,1.1,-0.02227,3e-05,1.69475]
[1649408992279,61.15,43713.17,1.1,-0.02234,3e-05,1.69946]
[1649408997314,61.15,43713.03,1.1,-0.02234,3e-05,1.69923]
[1649409002349,61.14,43709.13,1.1,-0.02244,3e-05,1.70536]
[1649409008392,61.14,43711.49,1.1,-0.02236,3e-05,1.70073]
[1649409014433,61.13,43717.27,1.1,-0.0222,3e-05,1.69037]
[1649409019470,61.13,43718.32,1.1,-0.02216,3e-05,1.68821]
[1649409024504,61.13,43716.92,1.1,-0.02219,3e-05,1.69018]
[1649409029542,61.12,43718.63,1.1,-0.02214,3e-05,1.68681]
[1649409034578,61.12,43725.93,1.1,-0.02192,3e-05,1.67268]
[1649409039613,61.12,43725.34,1.1,-0.02193,3e-05,1.67342]
[1649409044648,61.12,43725.6,1.1,-0.02192,3e-05,1.67272]
[1649409049686,61.11,43725.87,1.1,-0.02191,3e-05,1.67204]
[1649409054718,61.11,43725.62,1.1,-0.02191,3e-05,1.67221]
[1649409059753,61.11,43716.2,1.1,-0.02216,3e-05,1.6878]
[1649409064788,61.1,43717.72,1.1,-0.02212,3e-05,1.68485]
[1649409069823,61.1,43716.74,1.1,-0.02214,3e-05,1.68616]
[1649409074858,61.1,43717.97,1.1,-0.0221,3e-05,1.68373]
[1649409079893,61.09,43718.75,1.1,-0.02207,3e-05,1.68206]
[1649409084928,61.09,43719.31,1.1,-0.02205,3e-05,1.6808]
[1649409089963,61.09,43723.02,1.1,-0.02195,3e-05,1.67426]
[1649409094998,61.09,43722.85,1.1,-0.02193,3e-05,1.67281]
[1649409100033,61.08,43722.17,1.1,-0.02194,3e-05,1.67371]
[1649409105068,61.08,43722.33,1.1,-0.02194,3e-05,1.67318]
[1649409110103,61.08,43721.28,1.1,-0.02196,3e-05,1.6747]
[1649409115138,61.08,43721.2,1.1,-0.02196,3e-05,1.67457]
[1649409120173,61.07,43720.91,1.1,-0.02196,3e-05,1.6748]
[1649409125208,61.07,43721.14,1.1,-0.02195,3e-05,1.67415]
[1649409130244,61.07,43722.77,1.1,-0.0219,3e-05,1.67115]
[1649409135278,61.07,43731.22,1.1,-0.02168,3e-05,1.65675]
[1649409140313,61.07,43731.09,1.1,-0.02168,3e-05,1.65686]
[1649409145348,61.07,43731.35,1.1,-0.02167,3e-05,1.65633]
[1649409150383,61.07,43730.76,1.1,-0.02168,3e-05,1.65719]
[1649409155419,61.06,43731.46,1.1,-0.02164,3e-05,1.65445]
[1649409161462,61.06,43731.43,1.1,-0.02164,3e-05,1.65442]
[1649409166497,61.06,43732.38,1.1,-0.02162,3e-05,1.65273]
[1649409171532,61.06,43731.97,1.1,-0.02163,3e-05,1.65334]
[1649409176567,61.06,43733.34,1.1,-0.02159,3e-05,1.65099]
[1649409181602,61.06,43734.06,1.1,-0.02157,3e-05,1.64972]
[1649409186638,61.06,43734.11,1.1,-0.02157,3e-05,1.6496]
[1649409191672,61.06,43734.18,1.1,-0.02157,3e-05,1.64943]
[1649409196708,61.06,43734.09,1.1,-0.02157,3e-05,1.64953]
[1649409201744,61.06,43735.16,1.1,-0.02154,3e-05,1.64772]
[1649409206779,61.06,43735.43,1.1,-0.02153,3e-05,1.64723]
[1649409211815,61.06,43734.04,1.1,-0.02155,3e-05,1.64805]
[1649409216851,61.06,43735.52,1.1,-0.02151,3e-05,1.64556]
[1649409221884,61.06,43739.24,1.1,-0.02141,3e-05,1.63937]
[1649409226919,61.06,43740.67,1.1,-0.02137,3e-05,1.63706]
[1649409231955,61.06,43740.49,1.1,-0.02138,3e-05,1.6374]
[1649409236989,61.06,43740.51,1.1,-0.02138,3e-05,1.63743]
[1649409242024,61.06,43740.31,1.1,-0.02139,3e-05,1.63782]
[1649409247060,61.06,43735.99,1.1,-0.0215,3e-05,1.64505]
[1649409252095,61.06,43734.52,1.1,-0.02154,3e-05,1.64749]
[1649409257129,61.06,43733.84,1.1,-0.02156,3e-05,1.64859]
[1649409262164,61.06,43734.63,1.1,-0.02154,3e-05,1.64723]
[1649409267199,61.06,43735.75,1.1,-0.02151,3e-05,1.64536]
[1649409277269,61.06,43737.0,1.1,-0.02146,3e-05,1.64182]
[1649409282304,61.06,43737.03,1.1,-0.02145,3e-05,1.64178]
[1649409287339,61.06,43737.52,1.1,-0.02144,3e-05,1.64099]
[1649409292376,61.06,43737.82,1.1,-0.02143,3e-05,1.64053]
[1649409297413,61.06,43737.96,1.1,-0.02143,3e-05,1.64033]
[1649409302444,61.06,43738.16,1.1,-0.02143,3e-05,1.64001]
[1649409308487,61.06,43738.3,1.1,-0.02142,3e-05,1.63983]
[1649409313521,61.06,43738.14,1.1,-0.02143,3e-05,1.64015]
[1649409318557,61.06,43737.74,1.1,-0.02144,3e-05,1.64084]
[1649409323595,61.06,43738.46,1.1,-0.02142,3e-05,1.63966]
[1649409328626,61.06,43738.69,1.1,-0.02142,3e-05,1.63933]
[1649409333661,61.06,43738.84,1.1,-0.02139,3e-05,1.63766]
[1649409338696,61.06,43740.06,1.1,-0.02136,3e-05,1.63569]
[1649409343731,61.07,43751.42,1.1,-0.02107,3e-05,1.61705]
[1649409348767,61.07,43760.91,1.1,-0.02083,3e-05,1.6018]
[1649409353801,61.07,43761.5,1.1,-0.02082,3e-05,1.60121]
[1649409358836,61.08,43761.94,1.1,-0.02081,3e-05,1.60085]
[1649409363875,61.08,43764.31,1.1,-0.02076,3e-05,1.59739]
[1649409368906,61.08,43766.47,1.1,-0.02071,3e-05,1.59429]
[1649409373942,61.09,43768.62,1.1,-0.02066,3e-05,1.59131]
[1649409378977,61.09,43768.38,1.1,-0.02068,3e-05,1.59214]
[1649409384121,61.1,43769.58,1.1,-0.02065,3e-05,1.59063]
[1649409390054,61.1,43772.73,1.1,-0.02058,3e-05,1.5861]
[1649409395089,61.11,43770.94,1.1,-0.02062,3e-05,1.58803]
[1649409400124,61.11,43770.97,1.1,-0.02062,3e-05,1.58845]
[1649409405160,61.12,43770.99,1.1,-0.02063,3e-05,1.58887]
[1649409410196,61.12,43770.77,1.1,-0.02064,3e-05,1.58968]
[1649409415230,61.12,43770.14,1.1,-0.02066,3e-05,1.59115]
[1649409420265,61.13,43770.95,1.1,-0.02065,3e-05,1.59028]
[1649409425300,61.13,43770.94,1.1,-0.02066,3e-05,1.59074]
[1649409430336,61.14,43770.54,1.1,-0.02067,3e-05,1.59182]
[1649409435370,61.14,43770.36,1.1,-0.02069,3e-05,1.59254]
[1649409440411,61.14,43763.34,1.1,-0.02087,3e-05,1.60436]
[1649409445446,61.15,43758.61,1.1,-0.021,3e-05,1.61238]
[1649409450481,61.15,43758.38,1.1,-0.02101,3e-05,1.61301]
[1649409455516,61.15,43761.46,1.1,-0.02091,3e-05,1.60677]
[1649409460551,61.15,43760.65,1.1,-0.02094,3e-05,1.60839]
[1649409465587,61.16,43760.49,1.1,-0.02095,3e-05,1.60893]
[1649409470621,61.16,43760.65,1.1,-0.02095,3e-05,1.60895]
[1649409475656,61.16,43761.11,1.1,-0.02094,3e-05,1.60849]
[1649409480691,61.16,43761.12,1.1,-0.02094,3e-05,1.60875]
[1649409485726,61.17,43761.43,1.1,-0.02094,3e-05,1.60852]
[1649409490761,61.17,43761.08,1.1,-0.02095,3e-05,1.60937]
[1649409495796,61.17,43769.65,1.1,-0.02074,3e-05,1.59574]
[1649409500831,61.18,43771.33,1.1,-0.0207,3e-05,1.59342]
[1649409505866,61.18,43770.8,1.1,-0.02072,3e-05,1.59469]
[1649409510901,61.18,43771.24,1.1,-0.02072,3e-05,1.59438]
[1649409515936,61.19,43771.24,1.1,-0.02071,3e-05,1.59335]
[1649409520971,61.19,43771.44,1.1,-0.02071,3e-05,1.59344]
[1649409526006,61.2,43772.67,1.1,-0.02068,3e-05,1.59184]
[1649409531041,61.2,43773.17,1.1,-0.02068,3e-05,1.59145]
[1649409536078,61.2,43772.37,1.1,-0.0207,3e-05,1.59316]
[1649409541114,61.21,43772.78,1.1,-0.0207,3e-05,1.59298]
[1649409546121,61.21,43773.12,1.1,-0.0207,3e-05,1.59285]
[1649409551183,61.22,43773.13,1.1,-0.0207,3e-05,1.59324]
[1649409556218,61.22,43772.95,1.1,-0.02071,3e-05,1.59392]
[1649409561253,61.22,43773.9,1.1,-0.0207,3e-05,1.59279]
[1649409566288,61.23,43773.77,1.1,-0.02071,3e-05,1.59339]
[1649409571323,61.23,43773.85,1.1,-0.02069,3e-05,1.59222]
[1649409576358,61.24,43774.59,1.1,-0.02068,3e-05,1.59144]
[1649409581394,61.24,43775.28,1.1,-0.02067,3e-05,1.59073]
[1649409586429,61.24,43773.04,1.1,-0.02073,3e-05,1.59478]
[1649409591464,61.25,43774.21,1.1,-0.02071,3e-05,1.59328]
[1649409596499,61.25,43774.35,1.1,-0.02071,3e-05,1.59345]
[1649409601534,61.25,43774.64,1.1,-0.02071,3e-05,1.59336]
[1649409606572,61.26,43775.04,1.1,-0.02071,3e-05,1.59311]
[1649409611604,61.26,43775.1,1.1,-0.02071,3e-05,1.59341]
[1649409616639,61.27,43775.13,1.1,-0.02072,3e-05,1.59376]
[1649409621677,61.27,43775.58,1.1,-0.02071,3e-05,1.59342]
[1649409627121,61.27,43774.21,1.1,-0.02075,3e-05,1.59602]
[1649409632751,61.28,43775.74,1.1,-0.0207,3e-05,1.59254]
[1649409637786,61.28,43777.3,1.1,-0.02067,3e-05,1.59044]
[1649409642821,61.29,43779.24,1.1,-0.02062,3e-05,1.58771]
[1649409647856,61.29,43779.56,1.1,-0.02062,3e-05,1.58764]
[1649409652891,61.29,43780.5,1.1,-0.02061,3e-05,1.58657]
[1649409657927,61.3,43781.62,1.1,-0.02058,3e-05,1.5852]
[1649409662962,61.3,43782.19,1.1,-0.02058,3e-05,1.58475]
[1649409667996,61.31,43761.45,1.1,-0.02111,3e-05,1.61883]
[1649409673034,61.31,43764.69,1.1,-0.02103,3e-05,1.61373]
[1649409678068,61.31,43764.78,1.1,-0.02103,3e-05,1.61378]
[1649409683101,61.31,43762.3,1.1,-0.0211,3e-05,1.61806]
[1649409688136,61.31,43760.52,1.1,-0.02115,3e-05,1.62115]
[1649409694178,61.31,43752.42,1.1,-0.02134,3e-05,1.63312]
[1649409699213,61.31,43747.54,1.1,-0.02147,3e-05,1.64119]
[1649409704249,61.31,43747.38,1.1,-0.02147,3e-05,1.64144]
[1649409709283,61.31,43742.23,1.1,-0.02161,3e-05,1.64992]
[1649409714318,61.31,43739.27,1.1,-0.02169,3e-05,1.65472]
[1649409719353,61.31,43740.35,1.1,-0.02166,3e-05,1.6528]
[1649409724388,61.31,43739.11,1.1,-0.02169,3e-05,1.65474]
[1649409729423,61.31,43740.17,1.1,-0.02166,3e-05,1.65285]
[1649409734458,61.31,43740.0,1.1,-0.02166,3e-05,1.653]
[1649409739493,61.31,43739.05,1.1,-0.02168,3e-05,1.65446]
[1649409744528,61.3,43739.25,1.1,-0.02167,3e-05,1.65399]
[1649409749564,61.3,43741.3,1.1,-0.02162,3e-05,1.65047]
[1649409754598,61.3,43740.27,1.1,-0.02163,3e-05,1.65061]
[1649409759633,61.3,43752.9,1.1,-0.02129,3e-05,1.62965]
[1649409764668,61.3,43755.33,1.1,-0.02123,3e-05,1.62575]
[1649409771121,61.3,43754.54,1.1,-0.02125,3e-05,1.62716]
[1649409777120,61.31,43754.4,1.1,-0.02126,3e-05,1.62752]
[1649409782794,61.31,43755.0,1.1,-0.02125,3e-05,1.62664]
[1649409787829,61.31,43760.91,1.1,-0.0211,3e-05,1.61708]
[1649409792865,61.31,43763.3,1.1,-0.02104,3e-05,1.61334]
[1649409797899,61.31,43762.49,1.1,-0.02106,3e-05,1.61487]
[1649409802934,61.31,43762.0,1.1,-0.02108,3e-05,1.61588]
[1649409807969,61.31,43754.94,1.1,-0.02126,3e-05,1.62764]
[1649409813004,61.32,43753.13,1.1,-0.02129,3e-05,1.62925]
[1649409818039,61.32,43745.67,1.1,-0.02149,3e-05,1.64159]
[1649409823074,61.32,43745.9,1.1,-0.02148,3e-05,1.64118]
[1649409838179,61.31,43745.97,1.1,-0.02148,3e-05,1.641]
[1649409843214,61.31,43747.04,1.1,-0.02145,3e-05,1.63922]
[1649409848253,61.31,43747.39,1.1,-0.02144,3e-05,1.63863]
[1649409853284,61.31,43748.21,1.1,-0.02142,3e-05,1.63727]
[1649409858319,61.31,43747.65,1.1,-0.02143,3e-05,1.63821]
[1649409863354,61.31,43748.2,1.1,-0.02142,3e-05,1.63732]
[1649409868391,61.31,43747.41,1.1,-0.02144,3e-05,1.63861]
[1649409873428,61.31,43747.28,1.1,-0.02143,3e-05,1.63737]
[1649409878463,61.31,43747.6,1.1,-0.02142,3e-05,1.63684]
[1649409883499,61.31,43747.79,1.1,-0.02141,3e-05,1.63655]
[1649409888533,61.32,43747.7,1.1,-0.02142,3e-05,1.63672]
[1649409893568,61.32,43750.0,1.1,-0.02136,3e-05,1.63293]
[1649409898603,61.32,43749.03,1.1,-0.02138,3e-05,1.63456]
[1649409903638,61.32,43748.93,1.1,-0.02138,3e-05,1.63478]
[1649409908673,61.32,43744.25,1.1,-0.02151,3e-05,1.64251]
[1649409913708,61.32,43744.07,1.1,-0.02151,3e-05,1.64276]
[1649409918743,61.31,43743.61,1.1,-0.02152,3e-05,1.6435]
[1649409923780,61.31,43744.37,1.1,-0.0215,3e-05,1.64218]
[1649409928813,61.31,43742.68,1.1,-0.02155,3e-05,1.64497]
[1649409933848,61.31,43742.09,1.1,-0.02154,3e-05,1.64442]
[1649409938883,61.31,43742.49,1.1,-0.02153,3e-05,1.64371]
[1649409943918,61.31,43742.73,1.1,-0.02152,3e-05,1.64327]
[1649409948953,61.31,43742.76,1.1,-0.02152,3e-05,1.64316]
[1649409953988,61.31,43742.7,1.1,-0.02152,3e-05,1.64322]
[1649409959024,61.31,43742.78,1.1,-0.02152,3e-05,1.64306]
[1649409964058,61.31,43742.54,1.1,-0.02153,3e-05,1.64341]
[1649409969093,61.31,43743.4,1.1,-0.0215,3e-05,1.64194]
[1649409974128,61.31,43742.99,1.1,-0.02151,3e-05,1.64259]
[1649409979163,61.31,43742.22,1.1,-0.02153,3e-05,1.64382]
[1649409985205,61.31,43740.66,1.1,-0.02157,3e-05,1.64634]
[1649409990240,61.31,43740.97,1.1,-0.02156,3e-05,1.64576]
[1649409996121,61.31,43740.61,1.1,-0.02155,3e-05,1.64482]
[1649410001317,61.31,43740.56,1.1,-0.02155,3e-05,1.64485]
[1649410006352,61.31,43740.56,1.1,-0.02155,3e-05,1.6448]
[1649410012394,61.31,43740.32,1.1,-0.02156,3e-05,1.64512]
[1649410017429,61.31,43740.11,1.1,-0.02156,3e-05,1.64542]
[1649410018580,61.31,43739.87,1.2,-0.02157,3e-05,1.6458]
[1649410024478,61.3,43741.57,1.2,-0.02152,3e-05,1.64265]
[1649410029513,61.3,43740.68,1.2,-0.02154,3e-05,1.64386]
[1649410034548,61.3,43740.87,1.2,-0.02153,3e-05,1.64328]
[1649410039583,61.3,43739.97,1.2,-0.02155,3e-05,1.6445]
[1649410044619,61.29,43740.53,1.2,-0.02153,3e-05,1.64331]
[1649410049654,61.29,43740.14,1.2,-0.02154,3e-05,1.64369]
[1649410055696,61.29,43740.13,1.2,-0.02151,3e-05,1.64193]
[1649410060731,61.28,43739.91,1.2,-0.02152,3e-05,1.64199]
[1649410065766,61.28,43732.82,1.2,-0.0217,3e-05,1.65352]
[1649410070801,61.28,43725.9,1.2,-0.02188,3e-05,1.66471]
[1649410075836,61.27,43725.07,1.2,-0.02189,3e-05,1.66565]
[1649410080871,61.27,43725.32,1.2,-0.02188,3e-05,1.6648]
[1649410085906,61.27,43725.74,1.2,-0.02186,3e-05,1.66366]
[1649410090941,61.26,43725.47,1.2,-0.02186,3e-05,1.66368]
[1649410095976,61.26,43724.69,1.2,-0.02187,3e-05,1.66455]
[1649410101011,61.25,43725.42,1.2,-0.02185,3e-05,1.6629]
[1649410113095,61.24,43723.09,1.2,-0.02188,3e-05,1.66425]
[1649410118131,61.24,43723.19,1.2,-0.02187,3e-05,1.66363]
[1649410123165,61.24,43722.38,1.2,-0.02188,3e-05,1.66456]
[1649410128200,61.23,43722.39,1.2,-0.02187,3e-05,1.66411]
[1649410133235,61.23,43722.54,1.2,-0.02186,3e-05,1.66343]
[1649410140121,61.22,43724.44,1.2,-0.0218,3e-05,1.65967]
[1649410146121,61.22,43723.89,1.2,-0.02181,3e-05,1.66012]
[1649410151361,61.21,43724.07,1.2,-0.0218,3e-05,1.65941]
[1649410156396,61.21,43724.73,1.2,-0.02178,3e-05,1.65793]
[1649410161431,61.21,43737.59,1.2,-0.02143,3e-05,1.63616]
[1649410166466,61.21,43742.68,1.2,-0.02129,3e-05,1.62755]
[1649410171501,61.21,43749.46,1.2,-0.0211,3e-05,1.61483]
[1649410176536,61.21,43746.45,1.2,-0.02118,3e-05,1.61975]
[1649410186607,61.21,43753.43,1.2,-0.021,3e-05,1.60829]
[1649410191641,61.21,43757.97,1.2,-0.02088,3e-05,1.601]
[1649410196676,61.21,43764.26,1.2,-0.02072,3e-05,1.5909]
[1649410201711,61.21,43764.86,1.2,-0.02071,3e-05,1.59013]
[1649410206747,61.21,43764.64,1.2,-0.02072,3e-05,1.59069]
[1649410211787,61.21,43759.35,1.2,-0.02086,3e-05,1.59945]
[1649410216822,61.21,43759.94,1.2,-0.02084,3e-05,1.59861]
[1649410221857,61.22,43760.54,1.2,-0.02083,3e-05,1.59777]
[1649410226893,61.22,43761.62,1.2,-0.0208,3e-05,1.59616]
[1649410231927,61.22,43762.15,1.2,-0.02077,3e-05,1.59403]
[1649410236962,61.22,43762.01,1.2,-0.02078,3e-05,1.59444]
[1649410241998,61.22,43763.49,1.2,-0.02075,3e-05,1.5922]
[1649410247032,61.22,43763.42,1.2,-0.02075,3e-05,1.5925]
[1649410252067,61.23,43763.43,1.2,-0.02075,3e-05,1.59265]
[1649410257102,61.23,43763.46,1.2,-0.02076,3e-05,1.59278]
[1649410262137,61.23,43763.42,1.2,-0.02076,3e-05,1.59303]
[1649410268179,61.23,43763.02,1.2,-0.02077,3e-05,1.59388]
[1649410273214,61.23,43762.65,1.2,-0.02078,3e-05,1.59464]
[1649410278249,61.23,43704.97,1.2,-0.0223,3e-05,1.69021]
[1649410283284,61.22,43695.72,1.2,-0.02254,3e-05,1.70526]
[1649410288319,61.21,43690.44,1.2,-0.02268,3e-05,1.71354]
[1649410293355,61.21,43689.05,1.2,-0.02268,3e-05,1.71355]
[1649410298389,61.2,43688.02,1.2,-0.0227,3e-05,1.71447]
[1649410303427,61.19,43679.98,1.2,-0.02291,3e-05,1.72745]
[1649410308459,61.18,43687.83,1.2,-0.02267,3e-05,1.71305]
[1649410313494,61.17,43686.27,1.2,-0.0227,3e-05,1.71487]
[1649410318529,61.17,43682.34,1.2,-0.0228,3e-05,1.72072]
[1649410323566,61.16,43683.18,1.2,-0.02276,3e-05,1.71836]
[1649410328599,61.15,43692.32,1.2,-0.02249,3e-05,1.7018]
[1649410333634,61.14,43689.24,1.2,-0.02257,3e-05,1.70632]
[1649410338670,61.14,43690.77,1.2,-0.02251,3e-05,1.70294]
[1649410343705,61.13,43686.68,1.2,-0.02261,3e-05,1.70918]
[1649410349747,61.12,43682.96,1.2,-0.0227,3e-05,1.71459]
[1649410355789,61.11,43683.52,1.2,-0.02265,3e-05,1.7111]
[1649410360824,61.1,43680.31,1.2,-0.02273,3e-05,1.71581]
[1649410365859,61.1,43680.0,1.2,-0.02272,3e-05,1.71548]
[1649410370895,61.09,43679.85,1.2,-0.02271,3e-05,1.71489]
[1649410375929,61.08,43677.88,1.2,-0.02275,3e-05,1.71743]
[1649410380968,61.07,43678.25,1.2,-0.02273,3e-05,1.71594]
[1649410396070,61.05,43678.83,1.2,-0.02267,3e-05,1.71244]
[1649410401106,61.04,43678.95,1.2,-0.02266,3e-05,1.71125]
[1649410406140,61.03,43679.23,1.2,-0.02264,3e-05,1.70997]
[1649410411175,61.03,43679.5,1.2,-0.0226,3e-05,1.7072]
[1649410416210,61.02,43679.52,1.2,-0.02258,3e-05,1.70638]
[1649410421245,61.01,43684.95,1.2,-0.02242,3e-05,1.69636]
[1649410427290,61.01,43688.39,1.2,-0.02232,3e-05,1.6897]
[1649410432322,61.0,43681.79,1.2,-0.02249,3e-05,1.70035]
[1649410437357,60.99,43680.98,1.2,-0.0225,3e-05,1.70104]
[1649410442392,60.99,43682.93,1.2,-0.02243,3e-05,1.697]
[1649410447428,60.98,43683.29,1.2,-0.02241,3e-05,1.69569]
[1649410452462,60.97,43686.65,1.2,-0.02231,3e-05,1.6893]
[1649410457497,60.97,43689.02,1.2,-0.02224,3e-05,1.68468]
[1649410462532,60.96,43689.86,1.2,-0.02221,3e-05,1.68269]
[1649410467567,60.96,43689.71,1.2,-0.0222,3e-05,1.68239]
[1649410472602,60.95,43690.07,1.2,-0.02216,3e-05,1.67975]
[1649410477637,60.95,43690.96,1.2,-0.02213,3e-05,1.67771]
[1649410482672,60.94,43689.88,1.2,-0.02215,3e-05,1.67904]
[1649410487709,60.94,43679.18,1.2,-0.02244,3e-05,1.69673]
[1649410492743,60.93,43673.41,1.2,-0.02259,3e-05,1.70594]
[1649410497778,60.92,43659.37,1.2,-0.02296,3e-05,1.72939]
[1649410502814,60.92,43657.56,1.2,-0.023,3e-05,1.73157]
[1649410507849,60.91,43656.82,1.2,-0.023,3e-05,1.7319]
[1649410512884,60.9,43660.91,1.2,-0.02287,3e-05,1.72381]
[1649410517919,60.89,43664.93,1.2,-0.02275,3e-05,1.716]
[1649410522954,60.88,43659.86,1.2,-0.02288,3e-05,1.72398]
[1649410527990,60.87,43662.68,1.2,-0.02278,3e-05,1.71819]
[1649410533025,60.87,43666.06,1.2,-0.02266,3e-05,1.71003]
[1649410538059,60.86,43670.73,1.2,-0.02252,3e-05,1.70125]
[1649410543094,60.85,43670.68,1.2,-0.02251,3e-05,1.70065]
[1649410548121,60.85,43669.72,1.2,-0.02252,3e-05,1.7016]
[1649410553164,60.84,43668.92,1.2,-0.02254,3e-05,1.70228]
[1649410558200,60.84,43668.13,1.2,-0.02255,3e-05,1.70294]
[1649410563234,60.83,43663.61,1.2,-0.02266,3e-05,1.71002]
[1649410568271,60.82,43659.87,1.2,-0.02275,3e-05,1.71552]
[1649410573304,60.81,43659.76,1.2,-0.02274,3e-05,1.71491]
[1649410578339,60.81,43661.54,1.2,-0.02268,3e-05,1.71104]
[1649410583376,60.8,43663.25,1.2,-0.02262,3e-05,1.70732]
[1649410588410,60.79,43663.1,1.2,-0.02261,3e-05,1.70684]
[1649410593445,60.79,43662.8,1.2,-0.02259,3e-05,1.70512]
[1649410598480,60.78,43656.56,1.2,-0.02275,3e-05,1.71516]
[1649410603515,60.77,43658.78,1.2,-0.02268,3e-05,1.71054]
[1649410608550,60.76,43659.96,1.2,-0.02263,3e-05,1.70775]
[1649410613585,60.76,43655.73,1.2,-0.02274,3e-05,1.71431]
[1649410618620,60.75,43655.14,1.2,-0.02274,3e-05,1.71454]
[1649410624662,60.74,43656.36,1.2,-0.02269,3e-05,1.71148]
[1649410634732,60.73,43657.5,1.2,-0.02264,3e-05,1.70801]
[1649410639767,60.72,43668.52,1.2,-0.02232,3e-05,1.68831]
[1649410644802,60.72,43665.0,1.2,-0.02241,3e-05,1.69378]
[1649410649837,60.71,43663.61,1.2,-0.02244,3e-05,1.69554]
[1649410654872,60.7,43656.2,1.2,-0.02261,3e-05,1.70613]
[1649410659907,60.7,43653.34,1.2,-0.02268,3e-05,1.71037]
[1649410664943,60.69,43653.02,1.2,-0.02268,3e-05,1.71017]
[1649410675012,60.68,43653.26,1.2,-0.02265,3e-05,1.70828]
[1649410680047,60.67,43653.28,1.2,-0.02264,3e-05,1.70752]
[1649410685082,60.66,43653.43,1.2,-0.02262,3e-05,1.70654]
[1649410691124,60.66,43653.56,1.2,-0.0226,3e-05,1.70547]
[1649410696159,60.65,43653.68,1.2,-0.02259,3e-05,1.70455]
[1649410701196,60.64,43654.07,1.2,-0.02257,3e-05,1.70318]
[1649410707121,60.64,43652.97,1.2,-0.02259,3e-05,1.70426]
[1649410712271,60.63,43653.13,1.2,-0.02255,3e-05,1.7018]
[1649410717308,60.62,43653.71,1.2,-0.02253,3e-05,1.70013]
[1649410722343,60.62,43653.55,1.2,-0.02252,3e-05,1.69976]
[1649410727378,60.61,43653.27,1.2,-0.02252,3e-05,1.69959]
[1649410732413,60.61,43653.05,1.2,-0.02251,3e-05,1.69933]
[1649410735581,60.6,43652.04,1.7,-0.02254,3e-05,1.70068]
[1649410741476,60.58,43651.97,1.7,-0.0225,3e-05,1.69866]
[1649410746511,60.56,43651.5,1.7,-0.02248,3e-05,1.6971]
[1649410751546,60.54,43651.98,1.7,-0.02243,3e-05,1.6943]
[1649410756582,60.53,43651.48,1.7,-0.02242,3e-05,1.69322]
[1649410761616,60.51,43651.17,1.7,-0.0224,3e-05,1.69184]
[1649410766651,60.49,43651.91,1.7,-0.02235,3e-05,1.68864]
[1649410771687,60.48,43651.19,1.7,-0.02232,3e-05,1.6865]
[1649410776722,60.46,43653.72,1.7,-0.02222,3e-05,1.68029]
[1649410781757,60.44,43660.18,1.7,-0.02201,3e-05,1.66749]
[1649410786791,60.43,43660.12,1.7,-0.02199,3e-05,1.6659]
[1649410792836,60.41,43659.66,1.7,-0.02197,3e-05,1.66468]
[1649410797868,60.39,43656.48,1.7,-0.02203,3e-05,1.66843]
[1649410802903,60.38,43654.36,1.7,-0.02206,3e-05,1.67035]
[1649410807938,60.36,43655.73,1.7,-0.022,3e-05,1.66629]
[1649410812973,60.35,43657.76,1.7,-0.02192,3e-05,1.66116]
[1649410818009,60.33,43655.65,1.7,-0.02195,3e-05,1.66313]
[1649410823043,60.32,43655.85,1.7,-0.02192,3e-05,1.66116]
[1649410828078,60.3,43656.35,1.7,-0.02188,3e-05,1.65869]
[1649410833113,60.29,43657.72,1.7,-0.0218,3e-05,1.65331]
[1649410838148,60.27,43660.88,1.7,-0.02169,3e-05,1.64643]
[1649410843183,60.26,43664.18,1.7,-0.02158,3e-05,1.63936]
[1649410848218,60.25,43664.15,1.7,-0.02156,3e-05,1.63801]
[1649410853253,60.24,43663.39,1.7,-0.02156,3e-05,1.63788]
[1649410858288,60.22,43664.06,1.7,-0.02152,3e-05,1.63535]
[1649410864330,60.21,43664.1,1.7,-0.02149,3e-05,1.63363]
[1649410870374,60.19,43664.24,1.7,-0.02146,3e-05,1.63177]
[1649410878121,60.17,43660.34,1.7,-0.02153,3e-05,1.63615]
[1649410883469,60.16,43661.39,1.7,-0.02148,3e-05,1.63301]
[1649410888507,60.15,43660.73,1.7,-0.02148,3e-05,1.63277]
[1649410895556,60.13,43661.55,1.7,-0.02141,3e-05,1.62804]
[1649410900591,60.12,43662.3,1.7,-0.02137,3e-05,1.62552]
[1649410905626,60.11,43664.95,1.7,-0.02128,3e-05,1.61978]
[1649410910661,60.09,43665.61,1.7,-0.02124,3e-05,1.61745]
[1649410917121,60.08,43664.18,1.7,-0.02125,3e-05,1.61815]
[1649410922745,60.07,43662.75,1.7,-0.02127,3e-05,1.61912]
[1649410929121,60.05,43663.46,1.7,-0.02123,3e-05,1.61647]
[1649410934829,60.04,43663.09,1.7,-0.02121,3e-05,1.61567]
[1649410939864,60.03,43662.76,1.7,-0.02121,3e-05,1.61507]
[1649410944900,60.02,43659.9,1.7,-0.02126,3e-05,1.61869]
[1649410950121,60.01,43659.87,1.7,-0.02125,3e-05,1.61753]
[1649410955976,59.99,43659.86,1.7,-0.02121,3e-05,1.61467]
[1649410962121,59.98,43660.71,1.7,-0.02116,3e-05,1.61186]
[1649410968060,59.97,43660.56,1.7,-0.02114,3e-05,1.61075]
[1649410973096,59.96,43661.59,1.7,-0.0211,3e-05,1.6079]
[1649410978130,59.95,43660.54,1.7,-0.02111,3e-05,1.60855]
[1649410983165,59.94,43660.58,1.7,-0.02109,3e-05,1.6074]
[1649410988201,59.93,43659.33,1.7,-0.02111,3e-05,1.6084]
[1649410993235,59.92,43653.93,1.7,-0.02123,3e-05,1.61634]
[1649410998272,59.91,43653.13,1.7,-0.02124,3e-05,1.61652]
[1649411003305,59.9,43651.53,1.7,-0.02126,3e-05,1.61803]
[1649411008340,59.88,43651.67,1.7,-0.02124,3e-05,1.61662]
[1649411013376,59.87,43650.59,1.7,-0.02123,3e-05,1.61582]
[1649411018410,59.86,43649.5,1.7,-0.02124,3e-05,1.6165]
[1649411023445,59.85,43650.07,1.7,-0.02121,3e-05,1.61438]
[1649411028480,59.84,43649.76,1.7,-0.0212,3e-05,1.61377]
[1649411033518,59.83,43649.57,1.7,-0.02119,3e-05,1.61295]
[1649411038550,59.82,43649.61,1.7,-0.02117,3e-05,1.61176]
[1649411043589,59.81,43649.79,1.7,-0.02115,3e-05,1.61035]
[1649411048620,59.8,43649.8,1.7,-0.02113,3e-05,1.60924]
[1649411053655,59.79,43649.18,1.7,-0.02113,3e-05,1.60918]
[1649411058691,59.78,43648.54,1.7,-0.02113,3e-05,1.60918]
[1649411063727,59.77,43649.22,1.7,-0.0211,3e-05,1.60695]
[1649411068762,59.76,43647.96,1.7,-0.02111,3e-05,1.608]
[1649411073798,59.75,43647.69,1.7,-0.02109,3e-05,1.60594]
[1649411078832,59.74,43646.55,1.7,-0.0211,3e-05,1.60681]
[1649411083867,59.73,43646.92,1.7,-0.02107,3e-05,1.60493]
[1649411088902,59.72,43646.35,1.7,-0.02107,3e-05,1.60485]
[1649411094121,59.71,43645.87,1.7,-0.02107,3e-05,1.60462]
[1649411099979,59.7,43624.5,1.7,-0.02162,3e-05,1.63962]
[1649411105014,59.68,43603.16,1.7,-0.02219,3e-05,1.67498]
[1649411105802,59.68,43603.16,1.7,-0.02219,3e-05,1.67498]
[1649411106829,59.69,43602.24,1.7,-0.02222,3e-05,1.67695]
[1649411112063,59.71,43601.97,1.7,-0.02226,3e-05,1.67968]
[1649411117098,59.72,43599.49,1.7,-0.02236,3e-05,1.68582]
[1649411122133,59.74,43602.45,1.7,-0.02231,3e-05,1.68248]
[1649411132203,59.78,43634.0,1.7,-0.02148,3e-05,1.63052]
[1649411132954,59.78,43634.0,1.7,-0.02148,3e-05,1.63052]
[1649411138246,59.77,43645.55,1.7,-0.02116,3e-05,1.61026]
[1649411148315,59.75,43645.44,1.7,-0.02113,3e-05,1.60832]
[1649411153350,59.74,43635.31,1.7,-0.02138,3e-05,1.62432]
[1649411158386,59.73,43614.02,1.7,-0.02194,3e-05,1.6594]
[1649411163420,59.72,43623.5,1.7,-0.02166,3e-05,1.64166]
[1649411168455,59.7,43629.23,1.7,-0.02148,3e-05,1.63053]
[1649411174497,59.69,43634.35,1.7,-0.02132,3e-05,1.62035]
[1649411179532,59.68,43635.5,1.7,-0.02127,3e-05,1.61727]
[1649411184567,59.67,43635.29,1.7,-0.02126,3e-05,1.61649]
[1649411189602,59.66,43640.36,1.7,-0.02111,3e-05,1.60682]
[1649411194637,59.65,43646.08,1.7,-0.02092,3e-05,1.59475]
[1649411199673,59.64,43645.04,1.7,-0.02094,3e-05,1.59554]
[1649411204707,59.63,43643.64,1.7,-0.02096,3e-05,1.59695]
[1649411209742,59.62,43643.98,1.7,-0.02093,3e-05,1.59544]
[1649411214777,59.61,43643.9,1.7,-0.02092,3e-05,1.59464]
[1649411219817,59.61,43637.19,1.7,-0.02109,3e-05,1.60495]
[1649411224851,59.6,43635.85,1.7,-0.02111,3e-05,1.6062]
[1649411229886,59.59,43634.62,1.7,-0.02112,3e-05,1.60724]
[1649411234921,59.58,43634.0,1.7,-0.02112,3e-05,1.60724]
[1649411239956,59.57,43630.91,1.7,-0.02119,3e-05,1.61143]
[1649411244997,59.56,43630.71,1.7,-0.02118,3e-05,1.6107]
[1649411250026,59.55,43625.15,1.7,-0.02131,3e-05,1.61881]
[1649411255061,59.54,43624.0,1.7,-0.0213,3e-05,1.61818]
[1649411260096,59.53,43622.8,1.7,-0.02132,3e-05,1.6191]
[1649411265121,59.52,43628.11,1.7,-0.02116,3e-05,1.60896]
[1649411270166,59.51,43629.17,1.7,-0.02111,3e-05,1.60614]
[1649411275201,59.5,43628.57,1.7,-0.02111,3e-05,1.60614]
[1649411280238,59.49,43628.35,1.7,-0.0211,3e-05,1.6055]
[1649411285273,59.48,43628.42,1.7,-0.02109,3e-05,1.60439]
[1649411290306,59.47,43629.89,1.7,-0.02103,3e-05,1.6009]
[1649411295341,59.46,43628.7,1.7,-0.02105,3e-05,1.60195]
[1649411300376,59.45,43629.15,1.7,-0.02102,3e-05,1.60022]
[1649411305411,59.44,43628.65,1.7,-0.02102,3e-05,1.60011]
[1649411310446,59.43,43630.7,1.7,-0.02095,3e-05,1.59573]
[1649411315481,59.43,43632.88,1.7,-0.02086,3e-05,1.58973]
[1649411320516,59.42,43632.75,1.7,-0.02085,3e-05,1.58908]
[1649411325551,59.41,43632.37,1.7,-0.02085,3e-05,1.58887]
[1649411330586,59.4,43632.4,1.7,-0.02083,3e-05,1.58797]
[1649411335622,59.39,43632.45,1.7,-0.02082,3e-05,1.58703]
[1649411340656,59.39,43630.71,1.7,-0.02085,3e-05,1.58912]
[1649411345692,59.38,43629.43,1.7,-0.02087,3e-05,1.5904]
[1649411350726,59.37,43630.2,1.7,-0.02084,3e-05,1.58827]
[1649411355761,59.36,43629.6,1.7,-0.02084,3e-05,1.58842]
[1649411360797,59.36,43630.88,1.7,-0.0208,3e-05,1.58545]
[1649411365831,59.35,43630.98,1.7,-0.02078,3e-05,1.58446]
[1649411370866,59.34,43626.64,1.7,-0.02088,3e-05,1.59093]
[1649411375901,59.33,43625.83,1.7,-0.02087,3e-05,1.58998]
[1649411380936,59.32,43626.68,1.7,-0.02084,3e-05,1.58771]
[1649411385971,59.32,43632.38,1.7,-0.02067,3e-05,1.57733]
[1649411391011,59.31,43630.66,1.7,-0.02071,3e-05,1.57947]
[1649411396044,59.3,43627.99,1.7,-0.02077,3e-05,1.58316]
[1649411401079,59.3,43628.05,1.7,-0.02075,3e-05,1.58227]
[1649411406114,59.29,43619.22,1.7,-0.02097,3e-05,1.59628]
[1649411408648,59.28,43619.09,1.7,-0.02097,3e-05,1.59614]
[1649411409884,59.28,43618.9,1.7,-0.02097,3e-05,1.59627]
[1649411415177,59.31,43615.44,1.7,-0.02112,3e-05,1.60518]
[1649411420212,59.33,43615.75,1.7,-0.02115,3e-05,1.60717]
[1649411425249,59.36,43614.77,1.7,-0.02122,3e-05,1.61182]
[1649411435317,59.4,43610.62,1.7,-0.02139,3e-05,1.62228]
[1649411440354,59.43,43607.24,1.7,-0.02152,3e-05,1.63036]
[1649411445387,59.45,43606.27,1.7,-0.02158,3e-05,1.63429]
[1649411455458,59.49,43596.21,1.7,-0.02192,3e-05,1.65602]
[1649411460492,59.5,43596.49,1.7,-0.02195,3e-05,1.65759]
[1649411465527,59.52,43603.58,1.7,-0.02179,3e-05,1.64743]
[1649411470562,59.54,43603.53,1.7,-0.02182,3e-05,1.64965]
[1649411475597,59.56,43605.31,1.7,-0.0218,3e-05,1.64871]
[1649411485667,59.6,43605.77,1.7,-0.02186,3e-05,1.65212]
[1649411490703,59.62,43597.27,1.7,-0.02213,3e-05,1.6689]
[1649411495738,59.64,43597.7,1.7,-0.02213,3e-05,1.6686]
[1649411500773,59.65,43596.0,1.7,-0.0222,3e-05,1.67349]
[1649411505808,59.67,43580.17,1.7,-0.02268,3e-05,1.70298]
[1649411515878,59.7,43565.31,1.7,-0.02315,3e-05,1.73246]
[1649411520913,59.71,43569.5,1.7,-0.02306,3e-05,1.7264]
[1649411525948,59.72,43570.02,1.7,-0.02306,3e-05,1.72694]
[1649411530983,59.73,43564.15,1.7,-0.02326,3e-05,1.73883]
[1649411536018,59.75,43563.97,1.7,-0.02328,3e-05,1.7405]
[1649411546088,59.77,43562.1,1.7,-0.02338,3e-05,1.7465]
[1649411551123,59.78,43561.16,1.7,-0.02341,3e-05,1.74793]
[1649411556161,59.79,43559.91,1.7,-0.02346,3e-05,1.75144]
[1649411561196,59.8,43556.73,1.7,-0.02358,3e-05,1.75832]
[1649411566231,59.81,43554.34,1.7,-0.02366,3e-05,1.76378]
[1649411574121,59.83,43554.21,2.4,-0.0237,3e-05,1.76582]
[1649411579322,59.82,43554.07,2.4,-0.02368,3e-05,1.76483]
[1649411584357,59.8,43563.94,2.4,-0.02337,3e-05,1.74555]
[1649411589392,59.79,43564.77,2.4,-0.02331,3e-05,1.74206]
[1649411599465,59.75,43561.09,2.4,-0.02335,3e-05,1.74423]
[1649411604497,59.73,43561.69,2.4,-0.0233,3e-05,1.74113]
[1649411609533,59.71,43561.42,2.4,-0.02327,3e-05,1.73947]
[1649411619602,59.66,43562.02,2.4,-0.02316,3e-05,1.73175]
[1649411624637,59.64,43562.7,2.4,-0.02309,3e-05,1.72796]
[1649411629674,59.62,43563.34,2.4,-0.02304,3e-05,1.72431]
[1649411634708,59.6,43563.36,2.4,-0.023,3e-05,1.72181]
[1649411639742,59.58,43563.47,2.4,-0.02295,3e-05,1.71916]
[1649411649812,59.53,43567.58,2.4,-0.02276,3e-05,1.707]
[1649411654847,59.51,43563.31,2.4,-0.02285,3e-05,1.71226]
[1649411659884,59.49,43566.93,2.4,-0.0227,3e-05,1.7035]
[1649411669954,59.45,43568.31,2.4,-0.0226,3e-05,1.69667]
[1649411674987,59.43,43567.49,2.4,-0.02257,3e-05,1.6944]
[1649411680022,59.41,43567.57,2.4,-0.02253,3e-05,1.6921]
[1649411690094,59.37,43567.73,2.4,-0.02246,3e-05,1.68755]
[1649411695127,59.36,43561.65,2.4,-0.0226,3e-05,1.69612]
[1649411700162,59.34,43562.51,2.4,-0.02254,3e-05,1.69241]
[1649411705197,59.32,43562.76,2.4,-0.0225,3e-05,1.6898]
[1649411710232,59.3,43563.85,2.4,-0.02243,3e-05,1.68576]
[1649411720303,59.26,43560.64,2.4,-0.02246,3e-05,1.6873]
[1649411725341,59.24,43561.87,2.4,-0.02239,3e-05,1.68302]
[1649411730375,59.22,43561.71,2.4,-0.02236,3e-05,1.68125]
[1649411735410,59.21,43564.24,2.4,-0.02224,3e-05,1.67328]
[1649411740446,59.19,43569.22,2.4,-0.02207,3e-05,1.66262]
[1649411745524,59.17,43566.3,2.4,-0.02212,3e-05,1.66586]
[1649411751522,59.15,43564.88,2.4,-0.02213,3e-05,1.66608]
[1649411756557,59.13,43564.46,2.4,-0.02211,3e-05,1.66492]
[1649411761593,59.12,43564.85,2.4,-0.02207,3e-05,1.66236]
[1649411766630,59.1,43564.42,2.4,-0.02205,3e-05,1.66127]
[1649411771667,59.08,43564.99,2.4,-0.022,3e-05,1.65809]
[1649411776702,59.06,43564.92,2.4,-0.02197,3e-05,1.6564]
[1649411786772,59.03,43563.39,2.4,-0.02196,3e-05,1.65552]
[1649411796842,59.0,43566.46,2.4,-0.0218,3e-05,1.64517]
[1649411801877,58.99,43567.38,2.4,-0.02175,3e-05,1.64191]
[1649411806912,58.97,43563.05,2.4,-0.02184,3e-05,1.64778]
[1649411816982,58.94,43560.72,2.4,-0.02185,3e-05,1.64835]
[1649411822017,58.92,43560.79,2.4,-0.02182,3e-05,1.64651]
[1649411827053,58.91,43562.2,2.4,-0.02176,3e-05,1.64237]
[1649411837122,58.88,43564.7,2.4,-0.02164,3e-05,1.63478]
[1649411842157,58.87,43571.71,2.4,-0.02142,3e-05,1.62112]
[1649411847193,58.86,43570.12,2.4,-0.02145,3e-05,1.62312]
[1649411857263,58.86,43570.73,2.4,-0.02141,3e-05,1.6201]
[1649411862299,58.85,43570.1,2.4,-0.02142,3e-05,1.62095]
[1649411867332,58.85,43568.96,2.4,-0.02145,3e-05,1.62266]
[1649411872368,58.85,43571.21,2.4,-0.02138,3e-05,1.61851]
[1649411877403,58.85,43574.34,2.4,-0.0213,3e-05,1.61294]
[1649411887472,58.84,43575.35,2.4,-0.02126,3e-05,1.6109]
[1649411892509,58.83,43591.78,2.4,-0.0208,3e-05,1.58163]
[1649411897545,58.82,43602.24,2.4,-0.0205,3e-05,1.56266]
[1649411902580,58.81,43601.1,2.4,-0.02051,3e-05,1.5633]
[1649411907615,58.8,43600.73,2.4,-0.0205,3e-05,1.56265]
[1649411917685,58.78,43601.45,2.4,-0.02042,3e-05,1.55756]
[1649411923727,58.76,43601.1,2.4,-0.02041,3e-05,1.55672]
[1649411928762,58.75,43601.2,2.4,-0.02039,3e-05,1.55535]
[1649411933797,58.74,43601.15,2.4,-0.02037,3e-05,1.55425]
[1649411938832,58.73,43602.05,2.4,-0.02033,3e-05,1.55135]
[1649411948902,58.71,43601.65,2.4,-0.0203,3e-05,1.54973]
[1649411953937,58.7,43598.98,2.4,-0.02036,3e-05,1.55306]
[1649411959979,58.68,43599.16,2.4,-0.02033,3e-05,1.55139]
[1649411970052,58.66,43602.43,2.4,-0.02021,3e-05,1.54373]
[1649411975093,58.65,43602.23,2.4,-0.02018,3e-05,1.54159]
[1649411980130,58.64,43602.41,2.4,-0.02016,3e-05,1.54023]
[1649411985163,58.63,43602.29,2.4,-0.02015,3e-05,1.5394]
[1649411991121,58.62,43602.37,2.4,-0.02013,3e-05,1.53805]
[1649412000799,58.61,43597.08,2.4,-0.02024,3e-05,1.54502]
[1649412006311,58.59,43598.39,2.4,-0.02018,3e-05,1.54155]
[1649412016381,58.58,43603.65,2.4,-0.02001,3e-05,1.53084]
[1649412021417,58.57,43608.32,2.4,-0.01988,3e-05,1.52217]
[1649412022749,58.57,43614.68,2.4,-0.01971,3e-05,1.5115]
[1649412025854,58.56,43622.56,2.4,-0.0195,3e-05,1.49802]
[1649412030628,58.55,43627.88,2.4,-0.01935,3e-05,1.4887]
[1649412031124,58.55,43627.88,2.5,-0.01935,3e-05,1.4887]
[1649412031842,58.55,43627.93,2.5,-0.01933,3e-05,1.4871]
[1649412031955,58.55,43627.93,2.5,-0.01933,3e-05,1.4871]
[1649412037522,58.55,43628.26,2.5,-0.01933,3e-05,1.48657]
[1649412042563,58.55,43628.76,2.5,-0.01931,3e-05,1.48576]
[1649412047600,58.55,43619.32,2.5,-0.01955,3e-05,1.50117]
[1649412052635,58.55,43619.46,2.5,-0.01955,3e-05,1.50094]
[1649412057670,58.55,43616.46,2.5,-0.01963,3e-05,1.50585]
[1649412061965,58.55,43608.82,2.5,-0.01983,3e-05,1.51845]
[1649412062300,58.55,43608.82,2.6,-0.01983,3e-05,1.51845]
[1649412062490,58.55,43608.82,2.6,-0.01983,3e-05,1.51845]
[1649412067744,58.55,43598.69,2.6,-0.02009,3e-05,1.53528]
[1649412072778,58.55,43593.48,2.6,-0.02023,3e-05,1.54399]
[1649412077813,58.55,43593.86,2.6,-0.02022,3e-05,1.54336]
[1649412087883,58.55,43593.26,2.6,-0.02023,3e-05,1.54436]
[1649412092508,58.55,43594.11,2.6,-0.02019,3e-05,1.54151]
[1649412092974,58.55,43594.1,2.6,-0.02019,3e-05,1.54152]
[1649412093008,58.55,43594.1,2.7,-0.02019,3e-05,1.54152]
[1649412093358,58.55,43597.08,2.7,-0.02011,3e-05,1.53655]
[1649412093539,58.55,43597.08,2.8,-0.02011,3e-05,1.53655]
[1649412098960,58.55,43603.86,2.8,-0.01994,3e-05,1.52525]
[1649412109030,58.55,43597.4,2.8,-0.02011,3e-05,1.53601]
[1649412114065,58.55,43597.11,2.8,-0.02011,3e-05,1.53648]
[1649412116752,58.55,43597.05,2.8,-0.02012,3e-05,1.53659]
[1649412117582,58.55,43596.89,2.8,-0.02012,3e-05,1.53685]
[1649412123121,58.55,43596.53,2.8,-0.02013,3e-05,1.53745]
[1649412124235,58.55,43597.39,2.8,-0.02011,3e-05,1.53603]
[1649412128634,58.55,43602.48,2.8,-0.01997,3e-05,1.52755]
[1649412139241,58.55,43607.19,2.8,-0.01985,3e-05,1.51973]
[1649412144276,58.55,43594.38,2.8,-0.02019,3e-05,1.54106]
[1649412149311,58.55,43593.66,2.8,-0.0202,3e-05,1.54225]
[1649412152458,58.55,43593.49,2.8,-0.02019,3e-05,1.54112]
[1649412154399,58.55,43587.93,2.8,-0.02034,3e-05,1.55044]
[1649412154739,58.55,43587.93,2.9,-0.02034,3e-05,1.55044]
[1649412155003,58.55,43587.93,2.9,-0.02034,3e-05,1.55044]
[1649412155410,58.55,43587.93,2.9,-0.02034,3e-05,1.55044]
[1649412166430,58.55,43596.4,2.9,-0.02012,3e-05,1.53625]
[1649412171469,58.55,43596.17,2.9,-0.02012,3e-05,1.53663]
[1649412176501,58.55,43596.34,2.9,-0.02012,3e-05,1.53635]
[1649412181536,58.55,43593.87,2.9,-0.02018,3e-05,1.54048]
[1649412185418,58.55,43579.25,2.9,-0.02057,3e-05,1.56509]
[1649412185916,58.55,43583.29,3.0,-0.02046,3e-05,1.55826]
[1649412186001,58.55,43583.29,3.0,-0.02046,3e-05,1.55826]
[1649412191606,58.55,43574.66,3.0,-0.02069,3e-05,1.57288]
[1649412196641,58.55,43569.86,3.0,-0.02082,3e-05,1.58105]
[1649412206711,58.55,43567.05,3.0,-0.0209,3e-05,1.58586]
[1649412211746,58.55,43566.43,3.0,-0.0209,3e-05,1.58545]
[1649412216781,58.55,43565.01,3.0,-0.02094,3e-05,1.58788]
[1649412226855,58.55,43565.35,3.0,-0.02093,3e-05,1.58731]
[1649412231889,58.55,43555.13,3.0,-0.02121,3e-05,1.60488]
[1649412236924,58.55,43555.93,3.0,-0.02119,3e-05,1.6035]
[1649412241961,58.55,43556.1,3.0,-0.02118,3e-05,1.60321]
[1649412252029,58.55,43556.67,3.0,-0.02117,3e-05,1.60222]
[1649412257064,58.55,43554.63,3.0,-0.02122,3e-05,1.60574]
[1649412262099,58.55,43555.41,3.0,-0.0212,3e-05,1.6044]
[1649412272169,58.55,43557.29,3.0,-0.02113,3e-05,1.59968]
[1649412277204,58.55,43555.93,3.0,-0.02117,3e-05,1.60204]
[1649412282239,58.55,43554.51,3.0,-0.02121,3e-05,1.60448]
[1649412293316,58.55,43554.71,3.0,-0.0212,3e-05,1.60413]
[1649412299358,58.55,43555.34,3.0,-0.02118,3e-05,1.60306]
[1649412304393,58.55,43555.06,3.0,-0.02119,3e-05,1.60354]
[1649412314467,58.55,43559.3,3.0,-0.02108,3e-05,1.59623]
[1649412319500,58.55,43558.2,3.0,-0.02111,3e-05,1.59813]
[1649412324533,58.55,43557.78,3.0,-0.02112,3e-05,1.59884]
[1649412329569,58.55,43558.18,3.0,-0.02111,3e-05,1.59815]
[1649412336121,58.55,43558.25,3.0,-0.02109,3e-05,1.59657]
[1649412341652,58.55,43558.25,3.0,-0.02109,3e-05,1.59657]
[1649412346687,58.55,43558.07,3.0,-0.02109,3e-05,1.59688]
[1649412351726,58.55,43556.99,3.0,-0.02112,3e-05,1.59874]
[1649412361792,58.55,43557.83,3.0,-0.0211,3e-05,1.59729]
[1649412366827,58.55,43557.66,3.0,-0.0211,3e-05,1.59758]
[1649412371862,58.55,43555.25,3.0,-0.02117,3e-05,1.60175]
[1649412381933,58.55,43556.63,3.0,-0.02113,3e-05,1.59936]
[1649412386967,58.55,43555.99,3.0,-0.02115,3e-05,1.60047]
[1649412392003,58.55,43556.58,3.0,-0.02111,3e-05,1.59799]
[1649412402077,58.55,43555.75,3.0,-0.02114,3e-05,1.59941]
[1649412407112,58.55,43555.91,3.0,-0.02113,3e-05,1.59914]
[1649412412146,58.55,43557.13,3.0,-0.0211,3e-05,1.59703]
[1649412423223,58.55,43556.21,3.0,-0.02112,3e-05,1.59861]
[1649412428258,58.55,43555.65,3.0,-0.02114,3e-05,1.59959]
[1649412433293,58.55,43555.98,3.0,-0.02113,3e-05,1.59903]
[1649412438328,58.55,43556.1,3.0,-0.02113,3e-05,1.59882]
[1649412448398,58.55,43556.75,3.0,-0.02111,3e-05,1.5977]
[1649412453435,58.55,43550.66,3.0,-0.02126,3e-05,1.60673]
[1649412458468,58.55,43554.23,3.0,-0.02116,3e-05,1.60056]
[1649412468539,58.55,43556.88,3.0,-0.02109,3e-05,1.59601]
[1649412473574,58.55,43563.7,3.0,-0.0209,3e-05,1.5843]
[1649412478609,58.55,43561.97,3.0,-0.02095,3e-05,1.58727]
[1649412488678,58.56,43560.54,3.0,-0.021,3e-05,1.59045]
[1649412493713,58.56,43558.24,3.0,-0.02107,3e-05,1.59471]
[1649412498748,58.56,43556.68,3.0,-0.02111,3e-05,1.59739]
[1649412503783,58.56,43555.88,3.0,-0.02113,3e-05,1.59876]
[1649412513853,58.56,43553.94,3.0,-0.02117,3e-05,1.60064]
[1649412518888,58.56,43549.83,3.0,-0.02128,3e-05,1.60775]
[1649412523923,58.56,43552.21,3.0,-0.02121,3e-05,1.60363]
[1649412528958,58.56,43549.27,3.0,-0.02129,3e-05,1.60871]
[1649412533993,58.56,43551.57,3.0,-0.02123,3e-05,1.60473]
[1649412544063,58.56,43556.13,3.0,-0.02111,3e-05,1.59687]
[1649412549098,58.56,43556.34,3.0,-0.0211,3e-05,1.5965]
[1649412554133,58.56,43556.86,3.0,-0.02109,3e-05,1.59561]
[1649412561121,58.56,43556.58,3.0,-0.02109,3e-05,1.59609]
[1649412571253,58.56,43555.85,3.0,-0.02109,3e-05,1.59588]
[1649412576287,58.56,43557.05,3.0,-0.02106,3e-05,1.59383]
[1649412581322,58.56,43564.24,3.0,-0.02087,3e-05,1.58149]
[1649412591393,58.56,43562.06,3.0,-0.02092,3e-05,1.58522]
[1649412596427,58.56,43562.18,3.0,-0.02092,3e-05,1.58503]
[1649412601462,58.56,43561.83,3.0,-0.02093,3e-05,1.58562]
[1649412611533,58.56,43559.88,3.0,-0.02098,3e-05,1.58897]
[1649412616568,58.56,43558.75,3.0,-0.02102,3e-05,1.59091]
[1649412621603,58.56,43555.23,3.0,-0.02111,3e-05,1.59695]
[1649412633121,58.56,43556.46,3.0,-0.02106,3e-05,1.59337]
[1649412638723,58.56,43556.61,3.0,-0.02106,3e-05,1.59312]
[1649412643757,58.56,43558.75,3.0,-0.021,3e-05,1.58944]
[1649412653830,58.56,43557.55,3.0,-0.02103,3e-05,1.5915]
[1649412658862,58.56,43555.51,3.0,-0.02109,3e-05,1.595]
[1649412673967,58.56,43552.22,3.0,-0.02118,3e-05,1.60068]
[1649412684037,58.56,43555.82,3.0,-0.02108,3e-05,1.59448]
[1649412689072,58.56,43552.03,3.0,-0.02118,3e-05,1.601]
[1649412694107,58.56,43550.46,3.0,-0.02121,3e-05,1.60224]
[1649412699121,58.56,43554.28,3.0,-0.0211,3e-05,1.59566]
[1649412704177,58.56,43554.7,3.0,-0.02109,3e-05,1.59493]
[1649412714247,58.56,43553.77,3.0,-0.02112,3e-05,1.59655]
[1649412719282,58.56,43553.68,3.0,-0.02112,3e-05,1.5967]
[1649412724317,58.56,43555.03,3.0,-0.02108,3e-05,1.59438]
[1649412734387,58.56,43554.57,3.0,-0.02109,3e-05,1.59516]
[1649412739423,58.56,43554.56,3.0,-0.02109,3e-05,1.59519]
[1649412744457,58.56,43553.62,3.0,-0.02112,3e-05,1.59679]
[1649412749492,58.56,43550.9,3.0,-0.02119,3e-05,1.60148]
[1649412754529,58.56,43551.14,3.0,-0.02117,3e-05,1.59961]
[1649412764597,58.56,43547.68,3.0,-0.02126,3e-05,1.60558]
[1649412769632,58.56,43544.77,3.0,-0.02135,3e-05,1.61063]
[1649412775674,58.56,43544.72,3.0,-0.02135,3e-05,1.61071]
[1649412785744,58.56,43545.18,3.0,-0.02133,3e-05,1.60991]
[1649412790779,58.56,43545.53,3.0,-0.02132,3e-05,1.6093]
[1649412795814,58.56,43545.27,3.0,-0.02133,3e-05,1.60975]
[1649412800849,58.56,43545.08,3.0,-0.02134,3e-05,1.61009]
[1649412810919,58.56,43543.62,3.0,-0.02138,3e-05,1.61262]
[1649412815954,58.56,43543.63,3.0,-0.02136,3e-05,1.61112]
[1649412820989,58.56,43544.03,3.0,-0.02135,3e-05,1.61044]
[1649412826024,58.56,43543.47,3.0,-0.02136,3e-05,1.6114]
[1649412831059,58.56,43542.81,3.0,-0.02138,3e-05,1.61256]
[1649412841129,58.56,43547.06,3.0,-0.02126,3e-05,1.6052]
[1649412846164,58.56,43546.31,3.0,-0.02128,3e-05,1.60649]
[1649412851199,58.56,43547.15,3.0,-0.02126,3e-05,1.60504]
[1649412856238,58.56,43546.73,3.0,-0.02127,3e-05,1.60575]
[1649412861269,58.56,43540.98,3.0,-0.02143,3e-05,1.61572]
[1649412871339,58.56,43556.0,3.0,-0.021,3e-05,1.58833]
[1649412876374,58.56,43556.56,3.0,-0.02098,3e-05,1.58737]
[1649412881409,58.56,43556.08,3.0,-0.021,3e-05,1.58819]
[1649412891479,58.56,43559.55,3.0,-0.0209,3e-05,1.58225]
[1649412896515,58.56,43554.84,3.0,-0.02103,3e-05,1.59031]
[1649412901556,58.56,43555.42,3.0,-0.02102,3e-05,1.58932]
[1649412906591,58.56,43555.24,3.0,-0.02102,3e-05,1.58963]
[1649412911626,58.56,43555.65,3.0,-0.02101,3e-05,1.58892]
[1649412932773,58.56,43559.13,3.0,-0.0209,3e-05,1.5815]
[1649412942843,58.56,43543.96,3.0,-0.02131,3e-05,1.60761]
[1649412947878,58.56,43544.26,3.0,-0.0213,3e-05,1.60709]
[1649412952913,58.56,43544.18,3.0,-0.02131,3e-05,1.60723]
[1649412957948,58.56,43544.26,3.0,-0.0213,3e-05,1.6071]
[1649412962983,58.56,43544.38,3.0,-0.0213,3e-05,1.60688]
[1649412973053,58.56,43542.41,3.0,-0.02136,3e-05,1.6103]
[1649412978088,58.56,43541.84,3.0,-0.02137,3e-05,1.61128]
[1649412983123,58.56,43542.0,3.0,-0.02137,3e-05,1.61101]
[1649412993193,58.56,43545.46,3.0,-0.02125,3e-05,1.60355]
[1649412998228,58.56,43545.58,3.0,-0.02125,3e-05,1.60333]
[1649413003263,58.56,43546.17,3.0,-0.02123,3e-05,1.60231]
[1649413008298,58.56,43544.81,3.0,-0.02127,3e-05,1.60467]
[1649413018368,58.56,43545.96,3.0,-0.02124,3e-05,1.60268]
[1649413023404,58.56,43545.8,3.0,-0.02124,3e-05,1.60295]
[1649413028438,58.56,43552.88,3.0,-0.02105,3e-05,1.59076]
[1649413028625,58.56,43552.88,3.0,-0.02105,3e-05,1.59076]
[1649413039515,58.56,43553.04,3.0,-0.02104,3e-05,1.59048]
[1649413044550,58.56,43552.89,3.0,-0.02105,3e-05,1.59074]
[1649413049585,58.56,43552.43,3.0,-0.02106,3e-05,1.59153]
[1649413054621,58.56,43552.17,3.0,-0.02105,3e-05,1.59051]
[1649413058641,58.56,43552.25,3.0,-0.02105,3e-05,1.59037]
[1649413059736,58.56,43551.66,3.0,-0.02106,3e-05,1.59139]
[1649413065698,58.56,43546.23,3.0,-0.02121,3e-05,1.60075]
[1649413070736,58.56,43545.45,3.0,-0.02123,3e-05,1.60208]
[1649413075772,58.56,43543.95,3.0,-0.02128,3e-05,1.60469]
[1649413080807,58.56,43543.24,3.0,-0.0213,3e-05,1.60592]
[1649413090876,58.56,43539.51,3.0,-0.0214,3e-05,1.61238]
[1649413095915,58.56,43543.22,3.0,-0.0213,3e-05,1.60595]
[1649413100947,58.56,43543.3,3.0,-0.02129,3e-05,1.60582]
[1649413105981,58.56,43546.84,3.0,-0.0212,3e-05,1.59969]
[1649413111016,58.56,43547.13,3.0,-0.02117,3e-05,1.59772]
[1649413121086,58.56,43548.43,3.0,-0.02113,3e-05,1.59549]
[1649413127129,58.56,43548.02,3.0,-0.02115,3e-05,1.59619]
[1649413132164,58.56,43552.36,3.0,-0.02103,3e-05,1.58871]
[1649413140121,58.56,43550.33,3.0,-0.02108,3e-05,1.59222]
[1649413151298,58.56,43548.78,3.0,-0.02112,3e-05,1.59488]
[1649413156331,58.56,43549.25,3.0,-0.02111,3e-05,1.59406]
[1649413161366,58.56,43549.08,3.0,-0.02112,3e-05,1.59437]
[1649413166401,58.56,43549.21,3.0,-0.02111,3e-05,1.59413]
[1649413167402,58.56,43549.21,3.0,-0.02111,3e-05,1.59413]
[1649413172443,58.56,43548.45,3.0,-0.02111,3e-05,1.59398]
[1649413182513,58.56,43549.62,3.0,-0.02108,3e-05,1.59196]
[1649413188121,58.56,43548.68,3.0,-0.02111,3e-05,1.59358]
[1649413194121,58.56,43549.69,3.0,-0.02108,3e-05,1.59185]
[1649413199633,58.56,43549.92,3.0,-0.02107,3e-05,1.59145]
[1649413204667,58.56,43549.33,3.0,-0.02109,3e-05,1.59247]
[1649413209704,58.56,43551.24,3.0,-0.02104,3e-05,1.58919]
[1649413214737,58.56,43545.02,3.0,-0.02121,3e-05,1.59989]
[1649413219772,58.56,43547.23,3.0,-0.02115,3e-05,1.59609]
[1649413224807,58.56,43546.66,3.0,-0.02116,3e-05,1.59706]
[1649413229842,58.56,43545.95,3.0,-0.02118,3e-05,1.59829]
[1649413234877,58.56,43546.37,3.0,-0.02115,3e-05,1.59609]
[1649413238642,58.56,43546.52,3.0,-0.02115,3e-05,1.59584]
[1649413240898,58.56,43546.24,3.0,-0.02116,3e-05,1.59633]
[1649413246970,58.56,43546.05,3.0,-0.02116,3e-05,1.59665]
[1649413257041,58.56,43546.31,3.0,-0.02116,3e-05,1.5962]
[1649413259424,58.56,43546.1,3.0,-0.02116,3e-05,1.59656]
[1649413265096,58.56,43546.8,3.0,-0.02114,3e-05,1.59536]
[1649413275622,58.56,43546.92,3.0,-0.02114,3e-05,1.59516]
[1649413276218,58.56,43546.89,3.0,-0.02114,3e-05,1.59519]
[1649413282215,58.56,43546.23,3.0,-0.02116,3e-05,1.59633]
[1649413287250,58.56,43545.79,3.0,-0.02117,3e-05,1.59709]
[1649413293121,58.56,43546.21,3.0,-0.02114,3e-05,1.59491]
[1649413298328,58.56,43545.87,3.0,-0.02115,3e-05,1.59549]
[1649413298635,58.56,43545.87,3.0,-0.02115,3e-05,1.59549]
[1649413304370,58.56,43545.93,3.0,-0.02115,3e-05,1.5954]
[1649413316455,58.56,43545.89,3.0,-0.02115,3e-05,1.59545]
[1649413323121,58.56,43545.87,3.0,-0.02115,3e-05,1.59549]
[1649413328540,58.56,43550.77,3.0,-0.02101,3e-05,1.58707]
[1649413333574,58.56,43552.39,3.0,-0.02097,3e-05,1.58428]
[1649413338609,58.57,43552.71,3.0,-0.02096,3e-05,1.58398]
[1649413343644,58.57,43558.87,3.0,-0.0208,3e-05,1.57393]
[1649413348679,58.57,43553.14,3.0,-0.02097,3e-05,1.58419]
[1649413353714,58.58,43552.95,3.0,-0.02096,3e-05,1.58345]
[1649413359121,58.58,43554.42,3.0,-0.02093,3e-05,1.58136]
[1649413364791,58.58,43555.1,3.0,-0.02091,3e-05,1.58028]
[1649413370834,58.58,43554.83,3.0,-0.02092,3e-05,1.58075]
[1649413375868,58.58,43555.23,3.0,-0.02091,3e-05,1.58006]
[1649413380906,58.58,43554.97,3.0,-0.02091,3e-05,1.5805]
[1649413386121,58.58,43554.13,3.0,-0.02094,3e-05,1.58194]
[1649413391980,58.58,43555.57,3.0,-0.0209,3e-05,1.57947]
[1649413397016,58.58,43554.9,3.0,-0.02092,3e-05,1.58061]
[1649413402050,58.58,43554.43,3.0,-0.02093,3e-05,1.58142]
[1649413407088,58.58,43555.0,3.0,-0.02091,3e-05,1.58045]
[1649413412123,58.58,43554.15,3.0,-0.02092,3e-05,1.58044]
[1649413417158,58.58,43554.41,3.0,-0.02091,3e-05,1.57999]
[1649413422193,58.58,43554.2,3.0,-0.02092,3e-05,1.58036]
[1649413427228,58.58,43554.25,3.0,-0.02092,3e-05,1.58027]
[1649413432265,58.58,43554.66,3.0,-0.0209,3e-05,1.57957]
[1649413439312,58.58,43554.79,3.0,-0.0209,3e-05,1.57934]
[1649413444347,58.58,43555.01,3.0,-0.02089,3e-05,1.57897]
[1649413449382,58.58,43555.23,3.0,-0.02089,3e-05,1.57859]
[1649413454417,58.58,43555.84,3.0,-0.02087,3e-05,1.57756]
[1649413459452,58.58,43557.56,3.0,-0.02082,3e-05,1.57463]
[1649413464487,58.58,43559.42,3.0,-0.02077,3e-05,1.57145]
[1649413470121,58.58,43558.28,3.0,-0.02081,3e-05,1.57339]
[1649413475564,58.58,43556.9,3.0,-0.02082,3e-05,1.57429]
[1649413480599,58.58,43556.49,3.0,-0.02084,3e-05,1.57499]
[1649413485634,58.58,43556.81,3.0,-0.02083,3e-05,1.57444]
[1649413490669,58.58,43557.35,3.0,-0.02081,3e-05,1.57352]
[1649413495704,58.58,43557.46,3.0,-0.02081,3e-05,1.57333]
[1649413500739,58.58,43557.3,3.0,-0.02081,3e-05,1.5736]
[1649413505774,58.58,43557.47,3.0,-0.02081,3e-05,1.57332]
[1649413510810,58.58,43559.84,3.0,-0.02074,3e-05,1.56927]
[1649413515844,58.58,43566.18,3.0,-0.02057,3e-05,1.55851]
[1649413520880,58.58,43563.69,3.0,-0.02064,3e-05,1.56274]
[1649413525914,58.58,43561.81,3.0,-0.02069,3e-05,1.56593]
[1649413530949,58.58,43562.49,3.0,-0.02067,3e-05,1.56477]
[1649413535984,58.58,43562.46,3.0,-0.02066,3e-05,1.56337]
[1649413541019,58.58,43562.81,3.0,-0.02065,3e-05,1.56277]
[1649413546054,58.58,43565.3,3.0,-0.02058,3e-05,1.55856]
[1649413551089,58.58,43565.36,3.0,-0.02058,3e-05,1.55845]
[1649413556126,58.58,43564.77,3.0,-0.02059,3e-05,1.55945]
[1649413561159,58.58,43561.89,3.0,-0.02067,3e-05,1.56435]
[1649413566194,58.58,43556.72,3.0,-0.02082,3e-05,1.57343]
[1649413571233,58.59,43556.86,3.0,-0.02082,3e-05,1.57369]
[1649413576270,58.59,43555.27,3.0,-0.02087,3e-05,1.57689]
[1649413581309,58.6,43554.03,3.0,-0.02091,3e-05,1.57944]
[1649413586342,58.6,43553.97,3.0,-0.02092,3e-05,1.57998]
[1649413591374,58.61,43554.24,3.0,-0.0209,3e-05,1.57849]
[1649413596411,58.61,43555.0,3.0,-0.02089,3e-05,1.57764]
[1649413601446,58.61,43554.69,3.0,-0.0209,3e-05,1.57861]
[1649413606481,58.62,43554.34,3.0,-0.02092,3e-05,1.57965]
[1649413611516,58.62,43554.4,3.0,-0.02092,3e-05,1.57998]
[1649413616551,58.63,43553.8,3.0,-0.02095,3e-05,1.58143]
[1649413621586,58.63,43552.42,3.0,-0.02099,3e-05,1.58419]
[1649413626621,58.63,43551.69,3.0,-0.02102,3e-05,1.58581]
[1649413631656,58.64,43552.07,3.0,-0.02101,3e-05,1.58554]
[1649413636691,58.64,43551.72,3.0,-0.02103,3e-05,1.58649]
[1649413641726,58.64,43551.57,3.0,-0.02104,3e-05,1.58711]
[1649413646761,58.65,43551.72,3.0,-0.02104,3e-05,1.5872]
[1649413651796,58.65,43551.85,3.0,-0.02102,3e-05,1.58588]
[1649413656831,58.65,43551.73,3.0,-0.02103,3e-05,1.58643]
[1649413661866,58.66,43551.9,3.0,-0.02103,3e-05,1.5865]
[1649413666902,58.66,43551.65,3.0,-0.02104,3e-05,1.58729]
[1649413671936,58.66,43551.69,3.0,-0.02105,3e-05,1.58758]
[1649413676971,58.67,43551.77,3.0,-0.02105,3e-05,1.58777]
[1649413682007,58.67,43551.26,3.0,-0.02107,3e-05,1.58898]
[1649413687041,58.67,43550.96,3.0,-0.02108,3e-05,1.58983]
[1649413692076,58.67,43550.85,3.0,-0.02109,3e-05,1.59041]
[1649413697111,58.68,43550.87,3.0,-0.0211,3e-05,1.59069]
[1649413702146,58.68,43544.28,3.0,-0.02128,3e-05,1.60224]
[1649413707181,58.68,43543.66,3.0,-0.0213,3e-05,1.6035]
[1649413712216,58.68,43543.93,3.0,-0.02128,3e-05,1.60174]
[1649413717251,58.68,43543.69,3.0,-0.02129,3e-05,1.60234]
[1649413722286,58.69,43543.57,3.0,-0.0213,3e-05,1.60272]
[1649413727321,58.69,43542.99,3.0,-0.02131,3e-05,1.6039]
[1649413732356,58.69,43544.16,3.0,-0.02128,3e-05,1.60204]
[1649413737394,58.69,43542.17,3.0,-0.02134,3e-05,1.60564]
[1649413742431,58.69,43551.61,3.0,-0.02108,3e-05,1.58938]
[1649413747466,58.69,43559.52,3.0,-0.02087,3e-05,1.57594]
[1649413752500,58.69,43560.69,3.0,-0.02084,3e-05,1.57395]
[1649413757535,58.69,43548.91,3.0,-0.02116,3e-05,1.59423]
[1649413762570,58.7,43547.3,3.0,-0.02121,3e-05,1.59725]
[1649413767605,58.7,43547.56,3.0,-0.0212,3e-05,1.59704]
[1649413772640,58.7,43548.08,3.0,-0.02118,3e-05,1.59492]
[1649413777675,58.7,43548.88,3.0,-0.02116,3e-05,1.59383]
[1649413783718,58.71,43549.49,3.0,-0.02115,3e-05,1.59311]
[1649413788754,58.71,43549.33,3.0,-0.02115,3e-05,1.59365]
[1649413793787,58.71,43550.3,3.0,-0.02113,3e-05,1.59228]
[1649413798823,58.71,43554.52,3.0,-0.02102,3e-05,1.58537]
[1649413803857,58.72,43554.62,3.0,-0.02103,3e-05,1.58558]
[1649413809121,58.72,43552.9,3.0,-0.02108,3e-05,1.58886]
[1649413814934,58.72,43553.85,3.0,-0.02106,3e-05,1.58763]
[1649413819969,58.73,43553.06,3.0,-0.02108,3e-05,1.5893]
[1649413825005,58.73,43553.56,3.0,-0.02108,3e-05,1.58878]
[1649413830039,58.73,43556.66,3.0,-0.021,3e-05,1.58385]
[1649413835075,58.73,43559.25,3.0,-0.02091,3e-05,1.57805]
[1649413841116,58.73,43562.3,3.0,-0.02083,3e-05,1.57286]
[1649413846151,58.73,43565.35,3.0,-0.02074,3e-05,1.56767]
[1649413851189,58.73,43571.92,3.0,-0.02057,3e-05,1.55655]
[1649413856221,58.73,43572.43,3.0,-0.02055,3e-05,1.55568]
[1649413861256,58.73,43572.48,3.0,-0.02055,3e-05,1.55561]
[1649413866291,58.73,43572.72,3.0,-0.02054,3e-05,1.5552]
[1649413871327,58.73,43573.72,3.0,-0.02052,3e-05,1.55352]
[1649413877371,58.73,43574.53,3.0,-0.0205,3e-05,1.55215]
[1649413882403,58.73,43573.79,3.0,-0.02052,3e-05,1.55339]
[1649413887438,58.73,43574.8,3.0,-0.02049,3e-05,1.55169]
[1649413892473,58.73,43575.82,3.0,-0.02044,3e-05,1.54853]
[1649413897508,58.73,43577.78,3.0,-0.02039,3e-05,1.54524]
[1649413902543,58.73,43577.2,3.0,-0.02041,3e-05,1.54621]
[1649413907586,58.73,43576.44,3.0,-0.02043,3e-05,1.54749]
[1649413912621,58.73,43587.59,3.0,-0.02013,3e-05,1.52883]
[1649413917656,58.73,43587.93,3.0,-0.02012,3e-05,1.52826]
[1649413922691,58.73,43587.37,3.0,-0.02014,3e-05,1.52919]
[1649413927726,58.73,43587.04,3.0,-0.02015,3e-05,1.52975]
[1649413932761,58.73,43587.4,3.0,-0.02014,3e-05,1.52915]
[1649413937796,58.73,43590.48,3.0,-0.02005,3e-05,1.52403]
[1649413942832,58.73,43594.48,3.0,-0.01995,3e-05,1.5174]
[1649413947866,58.73,43593.3,3.0,-0.01998,3e-05,1.51934]
[1649413952901,58.73,43591.93,3.0,-0.02,3e-05,1.52018]
[1649413957936,58.73,43578.88,3.0,-0.02034,3e-05,1.54195]
[1649413962971,58.73,43579.79,3.0,-0.02032,3e-05,1.54041]
[1649413968006,58.73,43580.01,3.0,-0.02031,3e-05,1.54006]
[1649413973041,58.73,43582.89,3.0,-0.02024,3e-05,1.53523]
[1649413983112,58.73,43580.52,3.0,-0.0203,3e-05,1.53919]
[1649413988146,58.73,43576.69,3.0,-0.0204,3e-05,1.54562]
[1649413993181,58.73,43575.59,3.0,-0.02043,3e-05,1.54746]
[1649413998220,58.73,43575.01,3.0,-0.02045,3e-05,1.54844]
[1649414003251,58.73,43575.22,3.0,-0.02044,3e-05,1.5481]
[1649414008286,58.73,43575.43,3.0,-0.02044,3e-05,1.54774]
[1649414013322,58.73,43573.24,3.0,-0.02048,3e-05,1.54998]
[1649414018356,58.73,43576.89,3.0,-0.02038,3e-05,1.54385]
[1649414023391,58.73,43580.13,3.0,-0.02029,3e-05,1.5384]
[1649414033466,58.73,43574.02,3.0,-0.02046,3e-05,1.54866]
[1649414038501,58.73,43578.65,3.0,-0.02033,3e-05,1.54088]
[1649414043537,58.73,43583.9,3.0,-0.02019,3e-05,1.53211]
[1649414048572,58.73,43580.77,3.0,-0.02028,3e-05,1.53733]
[1649414053607,58.73,43574.64,3.0,-0.02044,3e-05,1.54762]
[1649414058644,58.73,43575.45,3.0,-0.02042,3e-05,1.54625]
[1649414063677,58.73,43575.5,3.0,-0.02042,3e-05,1.54618]
[1649414068712,58.73,43578.53,3.0,-0.02033,3e-05,1.54108]
[1649414073751,58.73,43577.04,3.0,-0.02036,3e-05,1.54215]
[1649414078786,58.73,43578.36,3.0,-0.02032,3e-05,1.53992]
[1649414083821,58.73,43580.22,3.0,-0.02027,3e-05,1.53682]
[1649414088856,58.73,43580.85,3.0,-0.02025,3e-05,1.53576]
[1649414093891,58.73,43580.46,3.0,-0.02027,3e-05,1.53642]
[1649414098926,58.73,43582.71,3.0,-0.02021,3e-05,1.53267]
[1649414103961,58.73,43583.23,3.0,-0.02019,3e-05,1.53179]
[1649414108996,58.73,43578.79,3.0,-0.02031,3e-05,1.53922]
[1649414114031,58.73,43582.84,3.0,-0.0202,3e-05,1.53244]
[1649414119066,58.73,43583.31,3.0,-0.02019,3e-05,1.53166]
[1649414124101,58.73,43582.49,3.0,-0.02021,3e-05,1.53303]
[1649414129136,58.73,43582.68,3.0,-0.02021,3e-05,1.5327]
[1649414134171,58.73,43583.17,3.0,-0.02018,3e-05,1.53046]
[1649414139206,58.73,43588.78,3.0,-0.02003,3e-05,1.52111]
[1649414144241,58.73,43587.87,3.0,-0.02005,3e-05,1.52263]
[1649414149276,58.73,43586.72,3.0,-0.02008,3e-05,1.52454]
[1649414154311,58.73,43586.55,3.0,-0.02009,3e-05,1.52482]
[1649414159346,58.73,43587.18,3.0,-0.02007,3e-05,1.52378]
[1649414164383,58.73,43587.25,3.0,-0.02007,3e-05,1.52365]
[1649414169416,58.73,43587.32,3.0,-0.02007,3e-05,1.52354]
[1649414174457,58.73,43588.68,3.0,-0.02003,3e-05,1.52129]
[1649414179486,58.73,43589.58,3.0,-0.02001,3e-05,1.5198]
[1649414184521,58.73,43586.07,3.0,-0.0201,3e-05,1.52563]
[1649414189556,58.73,43586.84,3.0,-0.02008,3e-05,1.52434]
[1649414194591,58.73,43587.65,3.0,-0.02004,3e-05,1.52156]
[1649414199626,58.73,43587.68,3.0,-0.02004,3e-05,1.52152]
[1649414204661,58.73,43587.86,3.0,-0.02003,3e-05,1.52122]
[1649414209698,58.73,43590.46,3.0,-0.01997,3e-05,1.51691]
[1649414214734,58.73,43590.95,3.0,-0.01995,3e-05,1.51609]
[1649414219768,58.73,43590.65,3.0,-0.01996,3e-05,1.51659]
[1649414224802,58.73,43589.47,3.0,-0.01999,3e-05,1.51855]
[1649414229838,58.73,43587.44,3.0,-0.02004,3e-05,1.52191]
[1649414234872,58.73,43588.12,3.0,-0.02003,3e-05,1.52078]
[1649414239908,58.73,43587.75,3.0,-0.02004,3e-05,1.52139]
[1649414244943,58.73,43588.13,3.0,-0.02003,3e-05,1.52076]
[1649414249978,58.73,43588.12,3.0,-0.02003,3e-05,1.52078]
[1649414255013,58.73,43588.73,3.0,-0.01999,3e-05,1.51834]
[1649414260048,58.73,43593.17,3.0,-0.01988,3e-05,1.51099]
[1649414265083,58.73,43593.57,3.0,-0.01987,3e-05,1.51033]
[1649414270120,58.73,43596.59,3.0,-0.01979,3e-05,1.50535]
[1649414275153,58.73,43596.93,3.0,-0.01978,3e-05,1.5048]
[1649414280188,58.73,43597.53,3.0,-0.01976,3e-05,1.50381]
[1649414285223,58.73,43598.03,3.0,-0.01975,3e-05,1.50298]
[1649414290258,58.73,43598.14,3.0,-0.01975,3e-05,1.5028]
[1649414295293,58.73,43599.24,3.0,-0.01972,3e-05,1.501]
[1649414300328,58.73,43599.2,3.0,-0.01972,3e-05,1.50106]
[1649414305368,58.73,43599.01,3.0,-0.01972,3e-05,1.50137]
[1649414310398,58.73,43600.79,3.0,-0.01968,3e-05,1.49844]
[1649414315433,58.73,43600.28,3.0,-0.01967,3e-05,1.49786]
[1649414320468,58.73,43600.53,3.0,-0.01967,3e-05,1.49746]
[1649414325503,58.73,43601.0,3.0,-0.01966,3e-05,1.49669]
[1649414330538,58.73,43602.37,3.0,-0.01962,3e-05,1.49444]
[1649414335573,58.73,43602.43,3.0,-0.01962,3e-05,1.49434]
[1649414340610,58.73,43602.17,3.0,-0.01962,3e-05,1.49477]
[1649414345643,58.73,43601.35,3.0,-0.01965,3e-05,1.4961]
[1649414350678,58.73,43601.3,3.0,-0.01965,3e-05,1.49619]
[1649414355715,58.73,43601.51,3.0,-0.01964,3e-05,1.49585]
[1649414360748,58.73,43602.04,3.0,-0.01963,3e-05,1.49497]
[1649414365783,58.73,43603.45,3.0,-0.01959,3e-05,1.49267]
[1649414370820,58.73,43604.63,3.0,-0.01956,3e-05,1.49074]
[1649414375853,58.73,43604.98,3.0,-0.01953,3e-05,1.48875]
[1649414380888,58.73,43605.5,3.0,-0.01952,3e-05,1.4879]
[1649414385923,58.73,43605.93,3.0,-0.01951,3e-05,1.4872]
[1649414390958,58.73,43605.72,3.0,-0.01952,3e-05,1.48755]
[1649414395995,58.73,43606.29,3.0,-0.0195,3e-05,1.48662]
[1649414401028,58.73,43606.94,3.0,-0.01948,3e-05,1.48555]
[1649414406063,58.73,43606.96,3.0,-0.01948,3e-05,1.48552]
[1649414411106,58.73,43606.11,3.0,-0.01951,3e-05,1.48691]
[1649414416137,58.73,43601.82,3.0,-0.01962,3e-05,1.49393]
[1649414421172,58.73,43601.05,3.0,-0.01964,3e-05,1.49519]
[1649414426207,58.73,43603.18,3.0,-0.01958,3e-05,1.49169]
[1649414431243,58.73,43606.78,3.0,-0.01947,3e-05,1.4844]
[1649414436277,58.73,43606.22,3.0,-0.01949,3e-05,1.48531]
[1649414441312,58.73,43607.93,3.0,-0.01944,3e-05,1.48252]
[1649414446347,58.73,43608.56,3.0,-0.01943,3e-05,1.4815]
[1649414451382,58.73,43607.17,3.0,-0.01946,3e-05,1.48376]
[1649414456417,58.73,43607.25,3.0,-0.01946,3e-05,1.48363]
[1649414461453,58.73,43608.35,3.0,-0.01943,3e-05,1.48184]
[1649414466487,58.73,43600.33,3.0,-0.01964,3e-05,1.49494]
[1649414471522,58.73,43603.32,3.0,-0.01956,3e-05,1.49005]
[1649414476557,58.73,43602.34,3.0,-0.01959,3e-05,1.49165]
[1649414481592,58.73,43601.53,3.0,-0.01961,3e-05,1.49298]
[1649414486627,58.73,43605.88,3.0,-0.01949,3e-05,1.48586]
[1649414491663,58.73,43610.63,3.0,-0.01935,3e-05,1.47672]
[1649414496697,58.73,43612.7,3.0,-0.0193,3e-05,1.47337]
[1649414501732,58.73,43613.35,3.0,-0.01929,3e-05,1.47231]
[1649414506767,58.73,43615.5,3.0,-0.01923,3e-05,1.46884]
[1649414511803,58.73,43619.33,3.0,-0.01913,3e-05,1.46266]
[1649414516838,58.73,43616.96,3.0,-0.01919,3e-05,1.46648]
[1649414521872,58.73,43615.02,3.0,-0.01924,3e-05,1.46962]
[1649414526907,58.73,43611.57,3.0,-0.01933,3e-05,1.4752]
[1649414531943,58.73,43614.25,3.0,-0.01926,3e-05,1.47086]
[1649414536977,58.73,43616.97,3.0,-0.01919,3e-05,1.46647]
[1649414542012,58.73,43614.98,3.0,-0.01924,3e-05,1.46967]
[1649414547047,58.73,43614.07,3.0,-0.01927,3e-05,1.47115]
[1649414552083,58.73,43611.23,3.0,-0.01932,3e-05,1.47435]
[1649414557117,58.73,43603.7,3.0,-0.01951,3e-05,1.4866]
[1649414562121,58.73,43605.25,3.0,-0.01947,3e-05,1.48408]
[1649414567188,58.73,43604.62,3.0,-0.01949,3e-05,1.4851]
[1649414572223,58.73,43606.9,3.0,-0.01943,3e-05,1.48138]
[1649414577258,58.73,43606.96,3.0,-0.01943,3e-05,1.48128]
[1649414582294,58.73,43606.17,3.0,-0.01945,3e-05,1.48258]
[1649414587329,58.73,43607.19,3.0,-0.01943,3e-05,1.48091]
[1649414592365,58.73,43607.47,3.0,-0.01942,3e-05,1.48046]
[1649414597399,58.73,43605.61,3.0,-0.01947,3e-05,1.48349]
[1649414602436,58.73,43606.67,3.0,-0.01944,3e-05,1.48176]
[1649414607470,58.73,43605.38,3.0,-0.01947,3e-05,1.48385]
[1649414612504,58.73,43602.57,3.0,-0.01953,3e-05,1.48702]
[1649414617539,58.73,43602.27,3.0,-0.01953,3e-05,1.48751]
[1649414623581,58.73,43594.07,3.0,-0.01975,3e-05,1.50095]
[1649414628616,58.73,43593.98,3.0,-0.01975,3e-05,1.5011]
[1649414633651,58.73,43593.68,3.0,-0.01976,3e-05,1.50159]
[1649414638686,58.73,43593.12,3.0,-0.01977,3e-05,1.50252]
[1649414643721,58.73,43593.41,3.0,-0.01976,3e-05,1.50204]
[1649414648756,58.73,43591.79,3.0,-0.01981,3e-05,1.50471]
[1649414653792,58.73,43591.22,3.0,-0.01982,3e-05,1.50564]
[1649414658827,58.73,43592.07,3.0,-0.0198,3e-05,1.50426]
[1649414663861,58.73,43592.17,3.0,-0.0198,3e-05,1.50409]
[1649414668896,58.73,43591.01,3.0,-0.01983,3e-05,1.50599]
[1649414673932,58.73,43590.54,3.0,-0.01982,3e-05,1.50535]
[1649414678966,58.73,43589.67,3.0,-0.01984,3e-05,1.50678]
[1649414685121,58.73,43588.69,3.0,-0.01987,3e-05,1.5084]
[1649414691050,58.73,43590.78,3.0,-0.01981,3e-05,1.50495]
[1649414696085,58.73,43590.05,3.0,-0.01983,3e-05,1.50615]
[1649414701122,58.73,43589.31,3.0,-0.01985,3e-05,1.50737]
[1649414706155,58.73,43589.82,3.0,-0.01984,3e-05,1.50653]
[1649414711190,58.73,43589.76,3.0,-0.01984,3e-05,1.50662]
[1649414716225,58.73,43589.45,3.0,-0.01985,3e-05,1.50715]
[1649414721260,58.73,43589.35,3.0,-0.01985,3e-05,1.5073]
[1649414726295,58.73,43589.32,3.0,-0.01985,3e-05,1.50735]
[1649414732339,58.73,43589.09,3.0,-0.01984,3e-05,1.5063]
[1649414737372,58.73,43589.41,3.0,-0.01983,3e-05,1.50579]
[1649414742408,58.73,43589.3,3.0,-0.01984,3e-05,1.50596]
[1649414747445,58.73,43589.8,3.0,-0.01982,3e-05,1.50514]
[1649414752477,58.73,43589.21,3.0,-0.01984,3e-05,1.50612]
[1649414758523,58.73,43588.93,3.0,-0.01984,3e-05,1.50658]
[1649414763555,58.73,43589.7,3.0,-0.01982,3e-05,1.5053]
[1649414769121,58.73,43589.68,3.0,-0.01983,3e-05,1.50534]
[1649414774632,58.73,43592.98,3.0,-0.01974,3e-05,1.4999]
[1649414779667,58.73,43594.15,3.0,-0.01971,3e-05,1.49798]
[1649414784702,58.73,43601.34,3.0,-0.01952,3e-05,1.48621]
[1649414789737,58.73,43600.91,3.0,-0.01953,3e-05,1.4869]
[1649414794773,58.73,43599.55,3.0,-0.01955,3e-05,1.4877]
[1649414799807,58.73,43599.32,3.0,-0.01956,3e-05,1.48809]
[1649414804842,58.73,43597.66,3.0,-0.0196,3e-05,1.4908]
[1649414809877,58.73,43598.26,3.0,-0.01958,3e-05,1.48981]
[1649414814912,58.73,43597.9,3.0,-0.01959,3e-05,1.49041]
[1649414819952,58.73,43602.19,3.0,-0.01948,3e-05,1.4834]
[1649414824982,58.73,43599.09,3.0,-0.01956,3e-05,1.48846]
[1649414830018,58.73,43598.31,3.0,-0.01958,3e-05,1.48974]
[1649414835053,58.73,43591.69,3.0,-0.01975,3e-05,1.50059]
[1649414840088,58.73,43590.52,3.0,-0.01979,3e-05,1.50252]
[1649414845123,58.73,43591.17,3.0,-0.01977,3e-05,1.50145]
[1649414851165,58.73,43591.75,3.0,-0.01974,3e-05,1.49908]
[1649414857719,58.73,43591.49,3.0,-0.01974,3e-05,1.4995]
[1649414869292,58.73,43590.44,3.0,-0.01977,3e-05,1.50123]
[1649414875333,58.73,43591.43,3.0,-0.01974,3e-05,1.4996]
[1649414880369,58.73,43592.11,3.0,-0.01973,3e-05,1.49848]
[1649414885404,58.73,43592.62,3.0,-0.01971,3e-05,1.49764]
[1649414890438,58.73,43591.72,3.0,-0.01974,3e-05,1.49912]
[1649414895474,58.73,43591.04,3.0,-0.01975,3e-05,1.50023]
[1649414900508,58.73,43592.54,3.0,-0.01971,3e-05,1.49778]
[1649414905544,58.73,43592.77,3.0,-0.01971,3e-05,1.4974]
[1649414910578,58.73,43591.67,3.0,-0.01974,3e-05,1.4992]
[1649414915616,58.73,43591.54,3.0,-0.01972,3e-05,1.498]
[1649414920652,58.73,43589.85,3.0,-0.01977,3e-05,1.50078]
[1649414928121,58.73,43589.75,3.0,-0.01977,3e-05,1.50095]
[1649414934121,58.73,43589.86,3.0,-0.01977,3e-05,1.50075]
[1649414939785,58.73,43591.21,3.0,-0.01973,3e-05,1.49854]
[1649414944820,58.73,43590.8,3.0,-0.01974,3e-05,1.49921]
[1649414949855,58.73,43590.2,3.0,-0.01976,3e-05,1.50021]
[1649414954890,58.73,43591.55,3.0,-0.01972,3e-05,1.49797]
[1649414959925,58.73,43595.59,3.0,-0.01962,3e-05,1.49135]
[1649414964960,58.73,43592.33,3.0,-0.0197,3e-05,1.49669]
[1649414969995,58.73,43590.47,3.0,-0.01975,3e-05,1.49975]
[1649414975030,58.73,43593.13,3.0,-0.01966,3e-05,1.49397]
[1649414980065,58.73,43593.24,3.0,-0.01966,3e-05,1.49378]
[1649414985100,58.73,43591.21,3.0,-0.01971,3e-05,1.49712]
[1649414990135,58.73,43588.7,3.0,-0.01978,3e-05,1.50125]
[1649414995171,58.73,43592.0,3.0,-0.01969,3e-05,1.49582]
[1649415000212,58.73,43591.84,3.0,-0.0197,3e-05,1.49609]
[1649415005241,58.73,43594.09,3.0,-0.01964,3e-05,1.49239]
[1649415010276,58.73,43591.75,3.0,-0.0197,3e-05,1.49622]
[1649415018121,58.73,43592.95,3.0,-0.01967,3e-05,1.49426]
[1649415023368,58.73,43592.98,3.0,-0.01967,3e-05,1.49422]
[1649415029409,58.73,43593.07,3.0,-0.01967,3e-05,1.49407]
[1649415034445,58.73,43592.35,3.0,-0.01967,3e-05,1.49383]
[1649415039482,58.73,43591.91,3.0,-0.01968,3e-05,1.49454]
[1649415044514,58.73,43584.71,3.0,-0.01987,3e-05,1.5064]
[1649415049549,58.73,43586.91,3.0,-0.01981,3e-05,1.50277]
[1649415056598,58.73,43586.24,3.0,-0.01983,3e-05,1.50387]
[1649415061633,58.73,43586.61,3.0,-0.01982,3e-05,1.50326]
[1649415066668,58.73,43586.69,3.0,-0.01981,3e-05,1.50313]
[1649415072121,58.73,43586.65,3.0,-0.01982,3e-05,1.5032]
[1649415078121,58.73,43586.61,3.0,-0.01982,3e-05,1.50326]
[1649415084121,58.73,43586.58,3.0,-0.01982,3e-05,1.5033]
[1649415089833,58.73,43586.82,3.0,-0.01981,3e-05,1.50291]
[1649415094868,58.73,43585.4,3.0,-0.01983,3e-05,1.50383]
[1649415099903,58.73,43585.47,3.0,-0.01983,3e-05,1.50371]
[1649415105121,58.73,43585.08,3.0,-0.01984,3e-05,1.50436]
[1649415110980,58.73,43583.97,3.0,-0.01987,3e-05,1.50618]
[1649415116015,58.73,43583.76,3.0,-0.01987,3e-05,1.50653]
[1649415121051,58.73,43584.0,3.0,-0.01987,3e-05,1.50614]
[1649415126085,58.73,43584.05,3.0,-0.01987,3e-05,1.50605]
[1649415131120,58.73,43583.16,3.0,-0.01989,3e-05,1.50752]
[1649415136155,58.73,43576.89,3.0,-0.02005,3e-05,1.5179]
[1649415141190,58.73,43582.53,3.0,-0.01991,3e-05,1.50857]
[1649415146225,58.73,43582.15,3.0,-0.01991,3e-05,1.50919]
[1649415151264,58.73,43579.96,3.0,-0.01995,3e-05,1.51138]
[1649415161330,58.73,43595.87,3.0,-0.01954,3e-05,1.48522]
[1649415167372,58.73,43595.3,3.0,-0.01955,3e-05,1.48615]
[1649415172407,58.73,43604.35,3.0,-0.01932,3e-05,1.47142]
[1649415177442,58.73,43603.94,3.0,-0.01933,3e-05,1.47207]
[1649415182478,58.73,43604.3,3.0,-0.01932,3e-05,1.4715]
[1649415188519,58.73,43603.43,3.0,-0.01935,3e-05,1.47291]
[1649415193555,58.73,43603.31,3.0,-0.01935,3e-05,1.4731]
[1649415198589,58.73,43604.93,3.0,-0.01931,3e-05,1.47047]
[1649415203624,58.73,43605.26,3.0,-0.0193,3e-05,1.46995]
[1649415209666,58.73,43604.74,3.0,-0.01931,3e-05,1.47078]
[1649415215709,58.73,43605.36,3.0,-0.01928,3e-05,1.46836]
[1649415220744,58.73,43605.45,3.0,-0.01928,3e-05,1.46822]
[1649415225778,58.73,43605.35,3.0,-0.01928,3e-05,1.46838]
[1649415230817,58.73,43604.53,3.0,-0.0193,3e-05,1.46972]
[1649415235849,58.73,43605.55,3.0,-0.01927,3e-05,1.46806]
[1649415240883,58.73,43603.84,3.0,-0.01932,3e-05,1.47083]
[1649415245918,58.73,43604.94,3.0,-0.01929,3e-05,1.46905]
[1649415250957,58.73,43603.79,3.0,-0.01932,3e-05,1.4709]
[1649415255991,58.73,43604.44,3.0,-0.0193,3e-05,1.46987]
[1649415261026,58.73,43596.25,3.0,-0.01951,3e-05,1.48317]
[1649415266061,58.73,43589.28,3.0,-0.01969,3e-05,1.49459]
[1649415271096,58.73,43588.27,3.0,-0.0197,3e-05,1.49482]
[1649415276121,58.73,43586.64,3.0,-0.01974,3e-05,1.4975]
[1649415281167,58.73,43596.32,3.0,-0.01949,3e-05,1.48165]
[1649415286201,58.73,43598.27,3.0,-0.01944,3e-05,1.47847]
[1649415293250,58.73,43594.28,3.0,-0.01955,3e-05,1.48497]
[1649415298285,58.73,43597.24,3.0,-0.01947,3e-05,1.48015]
[1649415298809,58.73,43597.24,3.0,-0.01947,3e-05,1.48015]
[1649415304327,58.73,43598.34,3.0,-0.01944,3e-05,1.47836]
[1649415309364,58.73,43596.9,3.0,-0.01948,3e-05,1.48071]
[1649415315121,58.73,43596.73,3.0,-0.01948,3e-05,1.48098]
[1649415320439,58.73,43597.63,3.0,-0.01946,3e-05,1.47951]
[1649415325474,58.73,43597.1,3.0,-0.01947,3e-05,1.48037]
[1649415330509,58.73,43597.85,3.0,-0.01945,3e-05,1.47916]
[1649415336121,58.73,43597.96,3.0,-0.01943,3e-05,1.47756]
[1649415341588,58.73,43597.01,3.0,-0.01946,3e-05,1.4791]
[1649415346621,58.73,43596.3,3.0,-0.01948,3e-05,1.48026]
[1649415351656,58.73,43590.53,3.0,-0.01962,3e-05,1.4897]
[1649415356691,58.73,43590.53,3.0,-0.01962,3e-05,1.48968]
[1649415363122,58.73,43591.18,3.0,-0.01961,3e-05,1.48862]
[1649415368779,58.73,43586.38,3.0,-0.01973,3e-05,1.4965]
[1649415373813,58.73,43584.8,3.0,-0.01977,3e-05,1.49911]
[1649415378848,58.73,43584.96,3.0,-0.01977,3e-05,1.49884]
[1649415383883,58.73,43582.84,3.0,-0.01983,3e-05,1.50233]
[1649415388918,58.73,43581.56,3.0,-0.01986,3e-05,1.50444]
[1649415393953,58.73,43584.85,3.0,-0.01975,3e-05,1.4976]
[1649415405030,58.73,43585.0,3.0,-0.01975,3e-05,1.49735]
[1649415410065,58.73,43584.85,3.0,-0.01975,3e-05,1.49759]
[1649415415100,58.73,43583.86,3.0,-0.01978,3e-05,1.49922]
[1649415420121,58.73,43585.44,3.0,-0.01974,3e-05,1.49663]
[1649415426121,58.73,43585.8,3.0,-0.01973,3e-05,1.49603]
[1649415431213,58.73,43585.38,3.0,-0.01974,3e-05,1.49672]
[1649415436247,58.73,43585.58,3.0,-0.01974,3e-05,1.49638]
[1649415441282,58.73,43585.4,3.0,-0.01974,3e-05,1.49669]
[1649415446317,58.73,43586.06,3.0,-0.01972,3e-05,1.4956]
[1649415451352,58.73,43586.21,3.0,-0.0197,3e-05,1.49393]
[1649415456387,58.73,43585.54,3.0,-0.01972,3e-05,1.49503]
[1649415461423,58.73,43585.64,3.0,-0.01972,3e-05,1.49486]
[1649415466464,58.73,43583.93,3.0,-0.01976,3e-05,1.49768]
[1649415472501,58.73,43584.16,3.0,-0.01976,3e-05,1.49731]
[1649415476557,58.73,43583.36,3.0,-0.01978,3e-05,1.49861]
[1649415482571,58.73,43570.4,3.0,-0.02012,3e-05,1.52008]
[1649415487606,58.73,43569.19,3.0,-0.02015,3e-05,1.52208]
[1649415492642,58.73,43572.38,3.0,-0.02006,3e-05,1.51678]
[1649415497675,58.73,43572.37,3.0,-0.02006,3e-05,1.51679]
[1649415502714,58.73,43569.19,3.0,-0.02015,3e-05,1.52208]
[1649415507746,58.73,43569.45,3.0,-0.02014,3e-05,1.52165]
[1649415512780,58.73,43568.47,3.0,-0.02015,3e-05,1.52184]
[1649415517815,58.73,43569.06,3.0,-0.02013,3e-05,1.52086]
[1649415522851,58.73,43567.91,3.0,-0.02016,3e-05,1.52277]
[1649415527885,58.73,43570.56,3.0,-0.02009,3e-05,1.51837]
[1649415527918,58.73,43570.56,3.0,-0.02009,3e-05,1.51837]
[1649415538962,58.73,43576.55,3.0,-0.01994,3e-05,1.50842]
[1649415543997,58.73,43574.35,3.0,-0.01999,3e-05,1.51207]
[1649415549032,58.73,43575.79,3.0,-0.01996,3e-05,1.50968]
[1649415549684,58.73,43575.79,3.0,-0.01996,3e-05,1.50968]
[1649415555074,58.73,43575.93,3.0,-0.01995,3e-05,1.50945]
[1649415561118,58.73,43570.77,3.0,-0.02009,3e-05,1.51801]
[1649415566155,58.73,43572.0,3.0,-0.02006,3e-05,1.51596]
[1649415570411,58.73,43575.78,3.0,-0.01996,3e-05,1.50969]
[1649415576225,58.73,43576.08,3.0,-0.01993,3e-05,1.50777]
[1649415577829,58.73,43574.41,3.0,-0.01997,3e-05,1.51053]
[1649415588308,58.73,43572.62,3.0,-0.02002,3e-05,1.51351]
[1649415598408,58.73,43572.62,3.0,-0.02002,3e-05,1.51351]
[1649415605597,58.73,43573.24,3.0,-0.02001,3e-05,1.51248]
[1649415611499,58.73,43575.58,3.0,-0.01994,3e-05,1.5086]
[1649415613366,58.73,43576.33,3.0,-0.01992,3e-05,1.50736]
[1649415618548,58.73,43574.28,3.0,-0.01998,3e-05,1.51075]
[1649415623583,58.73,43574.98,3.0,-0.01996,3e-05,1.50958]
[1649415628618,58.73,43574.78,3.0,-0.01997,3e-05,1.50993]
[1649415633653,58.73,43575.49,3.0,-0.01993,3e-05,1.50732]
[1649415638688,58.73,43574.66,3.0,-0.01995,3e-05,1.50868]
[1649415643723,58.73,43575.36,3.0,-0.01993,3e-05,1.50753]
[1649415643863,58.73,43575.36,3.0,-0.01993,3e-05,1.50753]
[1649415649765,58.73,43575.76,3.0,-0.01992,3e-05,1.50686]
[1649415654804,58.73,43574.77,3.0,-0.01995,3e-05,1.5085]
[1649415656685,58.73,43574.49,3.0,-0.01995,3e-05,1.50897]
[1649415661849,58.73,43573.73,3.0,-0.01997,3e-05,1.51022]
[1649415666887,58.73,43571.92,3.0,-0.02002,3e-05,1.51323]
[1649415671920,58.73,43570.23,3.0,-0.02007,3e-05,1.51603]
[1649415676955,58.73,43571.04,3.0,-0.02005,3e-05,1.51469]
[1649415681990,58.73,43570.9,3.0,-0.02005,3e-05,1.51492]
[1649415687025,58.73,43570.34,3.0,-0.02006,3e-05,1.51585]
[1649415692060,58.73,43571.38,3.0,-0.02002,3e-05,1.51269]
[1649415697095,58.73,43571.39,3.0,-0.02002,3e-05,1.51266]
[1649415702121,58.73,43571.25,3.0,-0.02002,3e-05,1.5129]
[1649415702430,58.73,43571.25,3.0,-0.02002,3e-05,1.5129]
[1649415703666,58.73,43572.22,3.0,-0.02,3e-05,1.5113]
[1649415709179,58.73,43557.38,3.0,-0.02039,3e-05,1.53605]
[1649415714214,58.73,43554.78,3.0,-0.02046,3e-05,1.54042]
[1649415719249,58.73,43553.07,3.0,-0.02051,3e-05,1.54331]
[1649415729319,58.74,43532.42,3.0,-0.02108,3e-05,1.57871]
[1649415734354,58.74,43533.35,3.0,-0.02106,3e-05,1.5774]
[1649415739390,58.74,43528.67,3.0,-0.02119,3e-05,1.58569]
[1649415744429,58.74,43513.65,3.0,-0.02161,3e-05,1.61174]
[1649415749459,58.74,43513.4,3.0,-0.02162,3e-05,1.61218]
[1649415754495,58.74,43518.36,3.0,-0.02146,3e-05,1.6021]
[1649415759531,58.74,43517.47,3.0,-0.02148,3e-05,1.60368]
[1649415764565,58.74,43515.19,3.0,-0.02155,3e-05,1.60763]
[1649415769600,58.74,43514.92,3.0,-0.02156,3e-05,1.6081]
[1649415779670,58.74,43501.88,3.0,-0.02193,3e-05,1.63091]
[1649415789740,58.74,43516.77,3.0,-0.0215,3e-05,1.6049]
[1649415794775,58.74,43505.1,3.0,-0.02183,3e-05,1.62526]
[1649415809880,58.74,43499.88,3.0,-0.02198,3e-05,1.63443]
[1649415814915,58.74,43498.55,3.0,-0.022,3e-05,1.63527]
[1649415820957,58.74,43498.45,3.0,-0.02201,3e-05,1.63545]
[1649415825993,58.74,43498.99,3.0,-0.02199,3e-05,1.63449]
[1649415836068,58.74,43499.76,3.0,-0.02197,3e-05,1.63313]
[1649415841109,58.74,43496.02,3.0,-0.02208,3e-05,1.63973]
[1649415846121,58.74,43494.57,3.0,-0.02212,3e-05,1.64229]
[1649415851178,58.74,43494.77,3.0,-0.02211,3e-05,1.64194]
[1649415856213,58.74,43494.56,3.0,-0.02212,3e-05,1.64231]
[1649415861249,58.74,43499.11,3.0,-0.02199,3e-05,1.63427]
[1649415866283,58.74,43496.84,3.0,-0.02205,3e-05,1.63828]
[1649415871319,58.74,43496.87,3.0,-0.02203,3e-05,1.63672]
[1649415876355,58.74,43470.93,3.0,-0.02279,3e-05,1.68296]
[1649415881389,58.74,43455.91,3.0,-0.02324,3e-05,1.71019]
[1649415886425,58.74,43409.92,3.0,-0.02465,3e-05,1.79562]
[1649415891459,58.74,43403.27,3.0,-0.02487,3e-05,1.80823]
[1649415896499,58.74,43432.39,3.0,-0.02395,3e-05,1.75348]
[1649415901535,58.74,43426.76,3.0,-0.02413,3e-05,1.76396]
[1649415906570,58.74,43415.77,3.0,-0.02447,3e-05,1.78458]
[1649415911605,58.74,43422.1,3.0,-0.02427,3e-05,1.77267]
[1649415916642,58.74,43441.07,3.0,-0.02369,3e-05,1.73741]
[1649415921675,58.74,43464.31,3.0,-0.02298,3e-05,1.69491]
[1649415926710,58.74,43470.12,3.0,-0.02281,3e-05,1.68442]
[1649415931745,58.74,43453.72,3.0,-0.02328,3e-05,1.71263]
[1649415936780,58.74,43448.33,3.0,-0.02344,3e-05,1.72248]
[1649415941815,58.74,43446.02,3.0,-0.02351,3e-05,1.72674]
[1649415946850,58.74,43443.43,3.0,-0.02359,3e-05,1.7315]
[1649415951886,58.74,43440.41,3.0,-0.02369,3e-05,1.73705]
[1649415956920,58.74,43437.86,3.0,-0.02376,3e-05,1.74177]
[1649415961955,58.74,43438.88,3.0,-0.02373,3e-05,1.73988]
[1649415966990,58.74,43438.11,3.0,-0.02376,3e-05,1.74132]
[1649415972025,58.74,43432.7,3.0,-0.02392,3e-05,1.75134]
[1649415977060,58.74,43424.91,3.0,-0.02416,3e-05,1.76584]
[1649415982095,58.74,43417.58,3.0,-0.02439,3e-05,1.77957]
[1649415987121,58.74,43417.58,3.0,-0.02439,3e-05,1.77958]
[1649415992165,58.74,43415.18,3.0,-0.02445,3e-05,1.7825]
[1649415997200,58.74,43409.28,3.0,-0.02463,3e-05,1.79364]
[1649416002235,58.74,43402.11,3.0,-0.02486,3e-05,1.80722]
[1649416007270,58.74,43375.34,3.0,-0.02573,3e-05,1.85867]
[1649416012315,58.74,43399.25,3.0,-0.02495,3e-05,1.81267]
[1649416017350,58.74,43416.21,3.0,-0.02441,3e-05,1.78058]
[1649416022386,58.74,43427.7,3.0,-0.02406,3e-05,1.75906]
[1649416027422,58.74,43433.0,3.0,-0.02389,3e-05,1.7492]
[1649416032455,58.74,43435.3,3.0,-0.02382,3e-05,1.74495]
[1649416037490,58.74,43444.99,3.0,-0.02353,3e-05,1.72706]
[1649416042525,58.74,43449.33,3.0,-0.02339,3e-05,1.7191]
[1649416047560,58.74,43456.93,3.0,-0.02317,3e-05,1.70523]
[1649416053121,58.74,43452.71,3.0,-0.02327,3e-05,1.71138]
[1649416058637,58.74,43454.37,3.0,-0.02322,3e-05,1.70833]
[1649416063672,58.74,43455.86,3.0,-0.02318,3e-05,1.70563]
[1649416068707,58.74,43467.89,3.0,-0.02282,3e-05,1.68383]
[1649416073742,58.74,43472.94,3.0,-0.02267,3e-05,1.67475]
[1649416078777,58.74,43474.01,3.0,-0.02264,3e-05,1.67283]
[1649416083817,58.74,43476.13,3.0,-0.02258,3e-05,1.66902]
[1649416088852,58.74,43475.14,3.0,-0.0226,3e-05,1.67079]
[1649416093888,58.74,43467.7,3.0,-0.02282,3e-05,1.68417]
[1649416098922,58.74,43459.07,3.0,-0.02308,3e-05,1.69979]
[1649416103957,58.74,43448.01,3.0,-0.02341,3e-05,1.71997]
[1649416108995,58.74,43449.43,3.0,-0.02337,3e-05,1.71736]
[1649416114027,58.74,43450.61,3.0,-0.02332,3e-05,1.71365]
[1649416119062,58.74,43472.15,3.0,-0.02267,3e-05,1.67463]
[1649416124097,58.74,43462.96,3.0,-0.02295,3e-05,1.69119]
[1649416129133,58.74,43453.4,3.0,-0.02323,3e-05,1.70857]
[1649416134167,58.74,43460.32,3.0,-0.02302,3e-05,1.69598]
[1649416139202,58.74,43515.22,3.0,-0.02143,3e-05,1.59864]
[1649416144237,58.74,43518.78,3.0,-0.02133,3e-05,1.5925]
[1649416149280,58.74,43523.9,3.0,-0.02119,3e-05,1.58368]
[1649416154315,58.74,43526.85,3.0,-0.02111,3e-05,1.57879]
[1649416159350,58.75,43514.52,3.0,-0.02146,3e-05,1.6003]
[1649416164386,58.75,43516.43,3.0,-0.02141,3e-05,1.59703]
[1649416169421,58.75,43499.92,3.0,-0.02188,3e-05,1.62583]
[1649416174455,58.75,43502.21,3.0,-0.02179,3e-05,1.62032]
[1649416179491,58.75,43495.42,3.0,-0.02199,3e-05,1.63224]
[1649416184525,58.75,43495.4,3.0,-0.02199,3e-05,1.63227]
[1649416189560,58.75,43496.12,3.0,-0.02196,3e-05,1.631]
[1649416194595,58.75,43478.58,3.0,-0.02247,3e-05,1.6621]
[1649416199630,58.75,43461.91,3.0,-0.02297,3e-05,1.69208]
[1649416204665,58.75,43470.17,3.0,-0.02272,3e-05,1.67717]
[1649416209700,58.75,43475.54,3.0,-0.02256,3e-05,1.66753]
[1649416214735,58.75,43472.87,3.0,-0.02264,3e-05,1.67231]
[1649416219770,58.75,43473.46,3.0,-0.02262,3e-05,1.67127]
[1649416224805,58.75,43474.53,3.0,-0.02259,3e-05,1.66934]
[1649416229840,58.75,43485.87,3.0,-0.02226,3e-05,1.64913]
[1649416234876,58.75,43498.35,3.0,-0.02188,3e-05,1.62559]
[1649416239910,58.75,43480.79,3.0,-0.02239,3e-05,1.65664]
[1649416244945,58.75,43492.09,3.0,-0.02206,3e-05,1.63659]
[1649416249980,58.75,43487.39,3.0,-0.0222,3e-05,1.64491]
[1649416255019,58.75,43491.31,3.0,-0.02208,3e-05,1.63798]
[1649416260053,58.75,43482.53,3.0,-0.02234,3e-05,1.65353]
[1649416265088,58.75,43477.01,3.0,-0.0225,3e-05,1.66338]
[1649416270123,58.75,43479.73,3.0,-0.02242,3e-05,1.65852]
[1649416275158,58.75,43480.69,3.0,-0.02239,3e-05,1.65681]
[1649416280193,58.75,43490.97,3.0,-0.02209,3e-05,1.63858]
[1649416285228,58.75,43487.22,3.0,-0.0222,3e-05,1.64521]
[1649416290263,58.75,43488.68,3.0,-0.02216,3e-05,1.64262]
[1649416295298,58.75,43488.89,3.0,-0.02213,3e-05,1.64074]
[1649416301340,58.75,43493.49,3.0,-0.022,3e-05,1.63262]
[1649416306375,58.75,43491.26,3.0,-0.02207,3e-05,1.63656]
[1649416311411,58.75,43488.75,3.0,-0.02214,3e-05,1.64098]
[1649416316446,58.75,43490.47,3.0,-0.02209,3e-05,1.63795]
[1649416321481,58.75,43490.25,3.0,-0.0221,3e-05,1.63834]
[1649416326516,58.75,43492.98,3.0,-0.02202,3e-05,1.63352]
[1649416331551,58.75,43498.16,3.0,-0.02187,3e-05,1.62441]
[1649416336587,58.75,43499.63,3.0,-0.02183,3e-05,1.62183]
[1649416346661,58.75,43507.36,3.0,-0.02161,3e-05,1.60843]
[1649416351696,58.75,43507.42,3.0,-0.02159,3e-05,1.60689]
[1649416356731,58.75,43505.81,3.0,-0.02164,3e-05,1.60975]
[1649416361766,58.75,43505.97,3.0,-0.02163,3e-05,1.60949]
[1649416366803,58.75,43507.14,3.0,-0.0216,3e-05,1.60745]
[1649416371836,58.75,43507.84,3.0,-0.02158,3e-05,1.60623]
[1649416376871,58.75,43500.69,3.0,-0.02178,3e-05,1.6187]
[1649416381907,58.75,43500.08,3.0,-0.0218,3e-05,1.61978]
[1649416386941,58.75,43502.01,3.0,-0.02174,3e-05,1.61641]
[1649416391976,58.75,43502.18,3.0,-0.02174,3e-05,1.61611]
[1649416397011,58.75,43503.5,3.0,-0.0217,3e-05,1.6138]
[1649416402046,58.75,43501.39,3.0,-0.02176,3e-05,1.61748]
[1649416407081,58.75,43501.51,3.0,-0.02176,3e-05,1.61727]
[1649416412117,58.75,43502.19,3.0,-0.02172,3e-05,1.61459]
[1649416417152,58.75,43502.05,3.0,-0.02172,3e-05,1.61483]
[1649416422188,58.75,43503.07,3.0,-0.02169,3e-05,1.61304]
[1649416427224,58.75,43502.35,3.0,-0.02171,3e-05,1.6143]
[1649416432258,58.75,43507.67,3.0,-0.02156,3e-05,1.60502]
[1649416437294,58.75,43509.53,3.0,-0.02151,3e-05,1.6018]
[1649416442329,58.75,43511.12,3.0,-0.02147,3e-05,1.59903]
[1649416447364,58.75,43511.77,3.0,-0.02145,3e-05,1.59791]
[1649416452398,58.75,43512.75,3.0,-0.02142,3e-05,1.59622]
[1649416457433,58.75,43513.07,3.0,-0.02141,3e-05,1.59566]
[1649416462468,58.75,43508.86,3.0,-0.02153,3e-05,1.60296]
[1649416467503,58.75,43510.98,3.0,-0.02147,3e-05,1.59928]
[1649416472538,58.75,43511.91,3.0,-0.02143,3e-05,1.59618]
[1649416477573,58.75,43512.09,3.0,-0.02142,3e-05,1.59587]
[1649416482608,58.75,43511.83,3.0,-0.02143,3e-05,1.59631]
[1649416487643,58.75,43512.83,3.0,-0.0214,3e-05,1.59459]
[1649416492678,58.75,43512.77,3.0,-0.0214,3e-05,1.59469]
[1649416497713,58.75,43512.21,3.0,-0.02142,3e-05,1.59566]
[1649416502749,58.75,43510.49,3.0,-0.02147,3e-05,1.59863]
[1649416507783,58.75,43500.1,3.0,-0.02176,3e-05,1.61673]
[1649416512818,58.75,43504.49,3.0,-0.02163,3e-05,1.60908]
[1649416517853,58.75,43512.63,3.0,-0.02141,3e-05,1.59493]
[1649416522888,58.75,43518.48,3.0,-0.02124,3e-05,1.58483]
[1649416527923,58.75,43519.77,3.0,-0.02121,3e-05,1.5826]
[1649416537993,58.75,43519.54,3.0,-0.02119,3e-05,1.58151]
[1649416543028,58.75,43521.14,3.0,-0.02115,3e-05,1.57877]
[1649416548063,58.75,43525.12,3.0,-0.02104,3e-05,1.57202]
[1649416553098,58.75,43518.51,3.0,-0.02123,3e-05,1.5837]
[1649416558134,58.76,43517.03,3.0,-0.02127,3e-05,1.58655]
[1649416563172,58.76,43518.15,3.0,-0.02125,3e-05,1.58488]
[1649416568203,58.76,43515.61,3.0,-0.02132,3e-05,1.58955]
[1649416573238,58.76,43515.31,3.0,-0.02133,3e-05,1.59011]
[1649416578273,58.76,43515.35,3.0,-0.02133,3e-05,1.59003]
[1649416583308,58.76,43515.5,3.0,-0.02133,3e-05,1.58978]
[1649416588352,58.76,43504.26,3.0,-0.02164,3e-05,1.60928]
[1649416593386,58.76,43500.95,3.0,-0.02172,3e-05,1.61355]
[1649416598421,58.76,43499.66,3.0,-0.02175,3e-05,1.61581]
[1649416603456,58.76,43490.77,3.0,-0.02201,3e-05,1.63141]
[1649416608491,58.76,43466.44,3.0,-0.02272,3e-05,1.67472]
[1649416613526,58.76,43458.67,3.0,-0.02295,3e-05,1.68874]
[1649416623596,58.76,43449.38,3.0,-0.02323,3e-05,1.7056]
[1649416628632,58.76,43450.92,3.0,-0.02318,3e-05,1.7028]
[1649416633666,58.76,43446.05,3.0,-0.02333,3e-05,1.71168]
[1649416638701,58.76,43444.39,3.0,-0.02338,3e-05,1.71472]
[1649416643736,58.76,43444.66,3.0,-0.02337,3e-05,1.71421]
[1649416648772,58.76,43444.85,3.0,-0.02336,3e-05,1.71388]
[1649416653807,58.76,43444.45,3.0,-0.02336,3e-05,1.71305]
[1649416658843,58.76,43444.08,3.0,-0.02337,3e-05,1.71372]
[1649416665121,58.76,43445.25,3.0,-0.02333,3e-05,1.71158]
[1649416671118,58.76,43445.27,3.0,-0.02333,3e-05,1.71154]
[1649416682004,58.76,43433.95,3.0,-0.02368,3e-05,1.73232]
[1649416687038,58.76,43437.13,3.0,-0.02358,3e-05,1.72647]
[1649416692073,58.76,43440.72,3.0,-0.02347,3e-05,1.71987]
[1649416697108,58.76,43440.79,3.0,-0.02347,3e-05,1.71976]
[1649416702145,58.76,43440.78,3.0,-0.02347,3e-05,1.71977]
[1649416707178,58.76,43441.26,3.0,-0.02345,3e-05,1.7189]
[1649416712213,58.76,43441.68,3.0,-0.02342,3e-05,1.71656]
[1649416717248,58.76,43440.99,3.0,-0.02344,3e-05,1.71783]
[1649416722283,58.76,43440.6,3.0,-0.02345,3e-05,1.71853]
[1649416727320,58.76,43438.72,3.0,-0.02351,3e-05,1.72198]
[1649416732353,58.76,43438.86,3.0,-0.02351,3e-05,1.72173]
[1649416742423,58.76,43435.56,3.0,-0.02361,3e-05,1.72779]
[1649416747458,58.76,43433.46,3.0,-0.02367,3e-05,1.73167]
[1649416752503,58.76,43427.07,3.0,-0.02387,3e-05,1.74348]
[1649416757538,58.76,43420.52,3.0,-0.02407,3e-05,1.75565]
[1649416762573,58.76,43418.02,3.0,-0.02415,3e-05,1.76032]
[1649416767609,58.76,43424.43,3.0,-0.02395,3e-05,1.74839]
[1649416772644,58.76,43438.49,3.0,-0.0235,3e-05,1.72086]
[1649416777679,58.76,43439.52,3.0,-0.02347,3e-05,1.71895]
[1649416782715,58.76,43438.6,3.0,-0.02349,3e-05,1.72065]
[1649416787749,58.76,43430.57,3.0,-0.02374,3e-05,1.73543]
[1649416792784,58.76,43422.88,3.0,-0.02398,3e-05,1.7497]
[1649416797820,58.76,43430.83,3.0,-0.02373,3e-05,1.73496]
[1649416802856,58.76,43412.83,3.0,-0.02429,3e-05,1.76846]
[1649416807889,58.76,43397.92,3.0,-0.02476,3e-05,1.79656]
[1649416812928,58.76,43418.59,3.0,-0.02411,3e-05,1.75769]
[1649416817959,58.76,43410.08,3.0,-0.02438,3e-05,1.77361]
[1649416822995,58.76,43393.49,3.0,-0.0249,3e-05,1.80498]
[1649416828029,58.76,43381.67,3.0,-0.02528,3e-05,1.82756]
[1649416833068,58.76,43399.11,3.0,-0.0247,3e-05,1.79271]
[1649416838101,58.76,43406.73,3.0,-0.02446,3e-05,1.77831]
[1649416843134,58.76,43399.39,3.0,-0.02469,3e-05,1.79217]
[1649416848169,58.76,43397.92,3.0,-0.02474,3e-05,1.79496]
[1649416853204,58.76,43395.46,3.0,-0.02482,3e-05,1.79962]
[1649416858241,58.76,43395.09,3.0,-0.02483,3e-05,1.80032]
[1649416863274,58.76,43399.13,3.0,-0.0247,3e-05,1.79266]
[1649416868309,58.76,43394.39,3.0,-0.02485,3e-05,1.80165]
[1649416873345,58.76,43384.93,3.0,-0.02516,3e-05,1.8197]
[1649416878382,58.76,43386.43,3.0,-0.02511,3e-05,1.81682]
[1649416883415,58.76,43385.99,3.0,-0.02512,3e-05,1.81767]
[1649416888449,58.76,43385.32,3.0,-0.02514,3e-05,1.81896]
[1649416893484,58.76,43382.57,3.0,-0.02521,3e-05,1.82262]
[1649416898519,58.76,43380.12,3.0,-0.02529,3e-05,1.82732]
[1649416903554,58.76,43367.84,3.0,-0.02569,3e-05,1.85101]
[1649416908589,58.76,43371.77,3.0,-0.02556,3e-05,1.84341]
[1649416913624,58.76,43369.68,3.0,-0.02563,3e-05,1.84746]
[1649416918660,58.76,43377.91,3.0,-0.02536,3e-05,1.83156]
[1649416923694,58.76,43382.07,3.0,-0.02523,3e-05,1.82357]
[1649416928729,58.76,43386.76,3.0,-0.02508,3e-05,1.81459]
[1649416933765,58.76,43387.07,3.0,-0.02507,3e-05,1.81401]
[1649416938799,58.76,43387.12,3.0,-0.02506,3e-05,1.81391]
[1649416943834,58.76,43389.93,3.0,-0.02497,3e-05,1.80854]
[1649416948869,58.76,43398.18,3.0,-0.02471,3e-05,1.79286]
[1649416953904,58.76,43401.86,3.0,-0.02457,3e-05,1.7843]
[1649416958940,58.76,43404.75,3.0,-0.02448,3e-05,1.77886]
[1649416964981,58.76,43404.91,3.0,-0.02448,3e-05,1.77855]
[1649416970016,58.76,43406.04,3.0,-0.02444,3e-05,1.77644]
[1649416975051,58.76,43403.66,3.0,-0.02452,3e-05,1.78091]
[1649416980087,58.76,43403.52,3.0,-0.02452,3e-05,1.78117]
[1649416985121,58.76,43408.27,3.0,-0.02437,3e-05,1.77223]
[1649416990156,58.76,43406.89,3.0,-0.02441,3e-05,1.77482]
[1649416995191,58.76,43400.28,3.0,-0.02462,3e-05,1.7873]
[1649417000226,58.76,43400.24,3.0,-0.02462,3e-05,1.78737]
[1649417007121,58.76,43401.62,3.0,-0.02458,3e-05,1.78477]
[1649417012311,58.76,43402.65,3.0,-0.02453,3e-05,1.78123]
[1649417017345,58.76,43402.8,3.0,-0.02452,3e-05,1.78094]
[1649417022381,58.76,43402.85,3.0,-0.02452,3e-05,1.78085]
[1649417027415,58.76,43376.42,3.0,-0.02537,3e-05,1.8312]
[1649417032450,58.76,43384.65,3.0,-0.0251,3e-05,1.81539]
[1649417037485,58.76,43387.97,3.0,-0.02499,3e-05,1.80906]
[1649417042520,58.76,43392.61,3.0,-0.02485,3e-05,1.80023]
[1649417047555,58.76,43392.19,3.0,-0.02486,3e-05,1.80102]
[1649417052590,58.76,43391.8,3.0,-0.02487,3e-05,1.80178]
[1649417057625,58.76,43380.47,3.0,-0.02524,3e-05,1.82341]
[1649417062660,58.76,43388.24,3.0,-0.02499,3e-05,1.80854]
[1649417067695,58.76,43392.8,3.0,-0.02484,3e-05,1.79986]
[1649417072731,58.76,43390.63,3.0,-0.02489,3e-05,1.80239]
[1649417077765,58.76,43383.68,3.0,-0.02511,3e-05,1.81565]
[1649417082800,58.76,43383.99,3.0,-0.0251,3e-05,1.81505]
[1649417087835,58.76,43385.31,3.0,-0.02506,3e-05,1.81252]
[1649417092877,58.76,43383.25,3.0,-0.02513,3e-05,1.81646]
[1649417097913,58.76,43384.97,3.0,-0.02507,3e-05,1.81318]
[1649417102949,58.76,43384.36,3.0,-0.02509,3e-05,1.81435]
[1649417107982,58.76,43384.03,3.0,-0.0251,3e-05,1.81498]
[1649417113017,58.76,43392.01,3.0,-0.02484,3e-05,1.79976]
[1649417118053,58.76,43391.88,3.0,-0.02485,3e-05,1.80001]
[1649417123087,58.76,43392.31,3.0,-0.02483,3e-05,1.79918]
[1649417128122,58.76,43396.72,3.0,-0.02469,3e-05,1.79082]
[1649417133158,58.76,43403.47,3.0,-0.02446,3e-05,1.7765]
[1649417138196,58.76,43402.73,3.0,-0.02448,3e-05,1.77788]
[1649417143233,58.76,43403.52,3.0,-0.02446,3e-05,1.7764]
[1649417148265,58.76,43402.7,3.0,-0.02448,3e-05,1.77795]
[1649417153300,58.76,43403.04,3.0,-0.02447,3e-05,1.77729]
[1649417158335,58.76,43403.12,3.0,-0.02447,3e-05,1.77715]
[1649417163371,58.76,43393.59,3.0,-0.02477,3e-05,1.79516]
[1649417168405,58.76,43393.97,3.0,-0.02476,3e-05,1.79443]
[1649417173441,58.76,43398.19,3.0,-0.02463,3e-05,1.78645]
[1649417178475,58.76,43399.83,3.0,-0.02457,3e-05,1.78335]
[1649417183510,58.76,43398.65,3.0,-0.02461,3e-05,1.78558]
[1649417188545,58.76,43399.7,3.0,-0.02458,3e-05,1.7836]
[1649417193580,58.76,43399.93,3.0,-0.02455,3e-05,1.78157]
[1649417199121,58.76,43399.51,3.0,-0.02456,3e-05,1.78236]
[1649417204657,58.76,43392.72,3.0,-0.02478,3e-05,1.7952]
[1649417210699,58.76,43392.94,3.0,-0.02477,3e-05,1.79479]
[1649417215734,58.76,43393.05,3.0,-0.02477,3e-05,1.79458]
[1649417220771,58.76,43392.55,3.0,-0.02479,3e-05,1.79554]
[1649417226121,58.76,43390.57,3.0,-0.02485,3e-05,1.7993]
[1649417231847,58.76,43391.48,3.0,-0.02482,3e-05,1.79757]
[1649417236883,58.76,43390.26,3.0,-0.02486,3e-05,1.79987]
[1649417241917,58.76,43391.12,3.0,-0.02483,3e-05,1.79825]
[1649417246952,58.76,43391.29,3.0,-0.02483,3e-05,1.79793]
[1649417253121,58.76,43391.92,3.0,-0.02478,3e-05,1.79512]
[1649417259038,58.76,43391.52,3.0,-0.0248,3e-05,1.79589]
[1649417264071,58.76,43396.55,3.0,-0.02464,3e-05,1.78636]
[1649417269106,58.76,43397.23,3.0,-0.02462,3e-05,1.78506]
[1649417274121,58.76,43397.13,3.0,-0.02462,3e-05,1.78526]
[1649417279176,58.76,43403.12,3.0,-0.02443,3e-05,1.77395]
[1649417284211,58.76,43400.14,3.0,-0.02452,3e-05,1.77958]
[1649417294281,58.76,43393.71,3.0,-0.02473,3e-05,1.79173]
[1649417299316,58.76,43399.38,3.0,-0.02455,3e-05,1.781]
[1649417304351,58.76,43401.37,3.0,-0.02448,3e-05,1.77725]
[1649417309387,58.76,43400.72,3.0,-0.0245,3e-05,1.77848]
[1649417319456,58.76,43402.29,3.0,-0.02443,3e-05,1.77393]
[1649417324491,58.76,43402.48,3.0,-0.02443,3e-05,1.77358]
[1649417329526,58.76,43403.26,3.0,-0.0244,3e-05,1.7721]
[1649417334561,58.76,43402.49,3.0,-0.02443,3e-05,1.77355]
[1649417339596,58.76,43400.72,3.0,-0.02448,3e-05,1.77688]
[1649417344631,58.76,43401.51,3.0,-0.02446,3e-05,1.77541]
[1649417349666,58.76,43401.59,3.0,-0.02446,3e-05,1.77525]
[1649417354701,58.76,43401.8,3.0,-0.02445,3e-05,1.77486]
[1649417359736,58.76,43396.89,3.0,-0.02461,3e-05,1.7841]
[1649417364771,58.76,43397.18,3.0,-0.0246,3e-05,1.78356]
[1649417369806,58.76,43393.93,3.0,-0.0247,3e-05,1.78971]
[1649417374841,58.76,43394.44,3.0,-0.02466,3e-05,1.78714]
[1649417379876,58.76,43394.69,3.0,-0.02465,3e-05,1.78668]
[1649417384911,58.76,43393.58,3.0,-0.02469,3e-05,1.78877]
[1649417389946,58.76,43390.14,3.0,-0.0248,3e-05,1.7953]
[1649417394981,58.76,43390.86,3.0,-0.02478,3e-05,1.79392]
[1649417400016,58.76,43390.24,3.0,-0.0248,3e-05,1.79509]
[1649417405053,58.76,43391.08,3.0,-0.02477,3e-05,1.7935]
[1649417410086,58.76,43391.36,3.0,-0.02476,3e-05,1.79297]
[1649417415121,58.76,43394.04,3.0,-0.02468,3e-05,1.7879]
[1649417420156,58.76,43402.75,3.0,-0.0244,3e-05,1.77148]
[1649417425196,58.76,43402.59,3.0,-0.0244,3e-05,1.77177]
[1649417430230,58.76,43405.06,3.0,-0.02433,3e-05,1.76713]
[1649417435265,58.76,43403.52,3.0,-0.02435,3e-05,1.76843]
[1649417445335,58.76,43404.17,3.0,-0.02433,3e-05,1.76721]
[1649417455405,58.76,43404.83,3.0,-0.02431,3e-05,1.76598]
[1649417460440,58.76,43404.25,3.0,-0.02433,3e-05,1.76707]
[1649417465475,58.76,43404.58,3.0,-0.02432,3e-05,1.76644]
[1649417470510,58.76,43404.27,3.0,-0.02433,3e-05,1.76704]
[1649417475545,58.76,43404.47,3.0,-0.02432,3e-05,1.76665]
[1649417480580,58.76,43394.04,3.0,-0.02465,3e-05,1.78629]
[1649417485615,58.76,43395.32,3.0,-0.02461,3e-05,1.78387]
[1649417490650,58.76,43398.17,3.0,-0.02452,3e-05,1.7785]
[1649417495685,58.76,43401.47,3.0,-0.0244,3e-05,1.77069]
[1649417500720,58.76,43401.97,3.0,-0.02438,3e-05,1.76976]
[1649417505757,58.76,43401.94,3.0,-0.02438,3e-05,1.76982]
[1649417510794,58.76,43401.96,3.0,-0.02438,3e-05,1.76977]
[1649417520860,58.76,43395.65,3.0,-0.02458,3e-05,1.78165]
[1649417525895,58.76,43395.08,3.0,-0.0246,3e-05,1.78273]
[1649417530933,58.76,43397.81,3.0,-0.02451,3e-05,1.77758]
[1649417535965,58.76,43399.33,3.0,-0.02447,3e-05,1.77472]
[1649417541000,58.76,43399.38,3.0,-0.02446,3e-05,1.77462]
[1649417546035,58.76,43398.69,3.0,-0.02449,3e-05,1.77593]
[1649417551071,58.76,43411.17,3.0,-0.02407,3e-05,1.75096]
[1649417556107,58.76,43399.18,3.0,-0.02445,3e-05,1.77341]
[1649417561142,58.76,43386.7,3.0,-0.02485,3e-05,1.797]
[1649417566177,58.76,43386.26,3.0,-0.02486,3e-05,1.79784]
[1649417571212,58.76,43385.32,3.0,-0.02489,3e-05,1.79962]
[1649417581284,58.76,43359.51,3.0,-0.02573,3e-05,1.84924]
[1649417591354,58.76,43365.85,3.0,-0.02552,3e-05,1.83696]
[1649417596388,58.76,43360.44,3.0,-0.0257,3e-05,1.84744]
[1649417601422,58.76,43371.18,3.0,-0.02535,3e-05,1.82668]
[1649417606457,58.76,43366.21,3.0,-0.02551,3e-05,1.83627]
[1649417611492,58.76,43359.53,3.0,-0.02571,3e-05,1.84757]
[1649417616527,58.76,43356.97,3.0,-0.02579,3e-05,1.85255]
[1649417621564,58.76,43352.05,3.0,-0.02596,3e-05,1.86212]
[1649417626599,58.76,43357.56,3.0,-0.02577,3e-05,1.8514]
[1649417631635,58.76,43368.22,3.0,-0.02542,3e-05,1.83076]
[1649417636671,58.76,43364.83,3.0,-0.02553,3e-05,1.83731]
[1649417641704,58.76,43360.88,3.0,-0.02566,3e-05,1.84495]
[1649417646739,58.76,43369.27,3.0,-0.02539,3e-05,1.82875]
[1649417651775,58.76,43364.86,3.0,-0.02553,3e-05,1.83725]
[1649417656809,58.76,43361.13,3.0,-0.02566,3e-05,1.84447]
[1649417661844,58.76,43366.4,3.0,-0.02548,3e-05,1.83427]
[1649417666879,58.76,43363.83,3.0,-0.02557,3e-05,1.83924]
[1649417671916,58.76,43359.96,3.0,-0.02567,3e-05,1.84511]
[1649417676950,58.76,43354.93,3.0,-0.02584,3e-05,1.85488]
[1649417681984,58.76,43350.74,3.0,-0.02598,3e-05,1.86305]
[1649417687019,58.76,43345.24,3.0,-0.02616,3e-05,1.87381]
[1649417692054,58.76,43346.71,3.0,-0.02611,3e-05,1.87093]
[1649417697089,58.76,43343.35,3.0,-0.02622,3e-05,1.87752]
[1649417702124,58.76,43335.54,3.0,-0.02649,3e-05,1.89292]
[1649417707159,58.76,43333.5,3.0,-0.02656,3e-05,1.89696]
[1649417712194,58.76,43334.71,3.0,-0.02652,3e-05,1.89456]
[1649417717229,58.76,43331.01,3.0,-0.02664,3e-05,1.90189]
[1649417722265,58.76,43334.81,3.0,-0.02651,3e-05,1.89435]
[1649417727301,58.76,43344.05,3.0,-0.0262,3e-05,1.87615]
[1649417732334,58.76,43341.69,3.0,-0.02626,3e-05,1.87913]
[1649417737370,58.76,43340.94,3.0,-0.02628,3e-05,1.88061]
[1649417742406,58.76,43340.09,3.0,-0.02631,3e-05,1.88228]
[1649417747442,58.76,43340.33,3.0,-0.0263,3e-05,1.88182]
[1649417752475,58.76,43340.49,3.0,-0.0263,3e-05,1.8815]
[1649417757510,58.76,43340.77,3.0,-0.02629,3e-05,1.88095]
[1649417762549,58.76,43337.78,3.0,-0.02639,3e-05,1.88684]
[1649417767580,58.76,43337.82,3.0,-0.02639,3e-05,1.88676]
[1649417772615,58.76,43339.95,3.0,-0.02632,3e-05,1.88256]
[1649417777651,58.76,43340.19,3.0,-0.02631,3e-05,1.88209]
[1649417782685,58.76,43340.45,3.0,-0.0263,3e-05,1.88158]
[1649417787720,58.76,43357.56,3.0,-0.02573,3e-05,1.84813]
[1649417792756,58.76,43350.31,3.0,-0.02595,3e-05,1.86061]
[1649417797790,58.76,43351.46,3.0,-0.02591,3e-05,1.85837]
[1649417802826,58.76,43349.43,3.0,-0.02598,3e-05,1.86232]
[1649417807860,58.76,43342.73,3.0,-0.0262,3e-05,1.87545]
[1649417812895,58.76,43337.46,3.0,-0.02638,3e-05,1.88581]
[1649417817930,58.76,43342.7,3.0,-0.0262,3e-05,1.8755]
[1649417822965,58.76,43345.07,3.0,-0.02612,3e-05,1.87085]
[1649417828000,58.76,43337.58,3.0,-0.02638,3e-05,1.88558]
[1649417828636,58.76,43337.58,3.0,-0.02638,3e-05,1.88558]
[1649417830151,58.76,43333.8,3.0,-0.0265,3e-05,1.89304]
[1649417841091,58.76,43339.9,3.0,-0.0263,3e-05,1.88101]
[1649417846126,58.76,43332.02,3.0,-0.02656,3e-05,1.89655]
[1649417851164,58.76,43327.23,3.0,-0.0267,3e-05,1.9044]
[1649417865131,58.76,43315.1,3.0,-0.02712,3e-05,1.9286]
[1649417865251,58.76,43315.1,3.0,-0.02712,3e-05,1.9286]
[1649417867233,58.76,43312.74,3.0,-0.0272,3e-05,1.93334]
[1649417872310,58.79,43304.21,3.0,-0.02756,3e-05,1.95411]
[1649417873547,58.8,43303.91,3.0,-0.02758,4e-05,1.95544]
[1649417879580,58.8,43305.22,3.0,-0.02755,3e-05,1.95351]
[1649417890436,58.87,43304.76,3.0,-0.0277,4e-05,1.96232]
[1649417895472,58.9,43296.22,3.0,-0.02806,4e-05,1.98329]
[1649417908368,58.97,43280.47,3.0,-0.02877,4e-05,2.02434]
[1649417908429,58.97,43280.47,3.0,-0.02877,4e-05,2.02434]
[1649417909307,58.98,43281.15,3.0,-0.02876,4e-05,2.02365]
[1649417909360,58.98,43281.15,3.0,-0.02876,4e-05,2.02365]
[1649417914455,59.01,43284.19,3.0,-0.02869,4e-05,2.01928]
[1649417914481,59.01,43284.19,3.0,-0.02869,4e-05,2.01928]
[1649417920649,59.05,43300.28,3.0,-0.0282,4e-05,1.99129]
[1649417925682,59.08,43289.45,3.0,-0.02865,4e-05,2.01713]
[1649417929744,59.1,43291.2,3.0,-0.02864,4e-05,2.0164]
[1649417930364,59.1,43291.2,3.0,-0.02864,4e-05,2.0164]
[1649417935761,59.13,43310.31,3.0,-0.02802,4e-05,1.98091]
[1649417936247,59.13,43310.31,3.0,-0.02802,4e-05,1.98091]
[1649417941802,59.13,43331.54,3.0,-0.02728,3e-05,1.93814]
[1649417946838,59.13,43334.6,3.0,-0.02717,3e-05,1.93204]
[1649417948648,59.13,43336.45,3.0,-0.02711,3e-05,1.92834]
[1649417963956,59.13,43345.56,3.0,-0.0268,3e-05,1.91027]
[1649417968991,59.13,43343.51,3.0,-0.02687,3e-05,1.91431]
[1649417974026,59.13,43347.52,3.0,-0.02671,3e-05,1.90473]
[1649417979061,59.13,43354.1,3.0,-0.02649,3e-05,1.89177]
[1649417984096,59.13,43357.68,3.0,-0.02637,3e-05,1.88476]
[1649417989131,59.13,43355.56,3.0,-0.02644,3e-05,1.8889]
[1649417994166,59.13,43360.59,3.0,-0.02627,3e-05,1.87905]
[1649417999201,59.13,43364.07,3.0,-0.02615,3e-05,1.87226]
[1649418004237,59.13,43364.57,3.0,-0.02613,3e-05,1.87129]
[1649418009272,59.13,43365.01,3.0,-0.02612,3e-05,1.87043]
[1649418014307,59.13,43384.23,3.0,-0.02549,3e-05,1.83329]
[1649418019342,59.13,43392.71,3.0,-0.02521,3e-05,1.81707]
[1649418024377,59.13,43398.52,3.0,-0.02503,3e-05,1.80604]
[1649418029412,59.13,43397.18,3.0,-0.02507,3e-05,1.80858]
[1649418034448,59.13,43397.63,3.0,-0.02503,3e-05,1.8061]
[1649418039482,59.13,43396.78,3.0,-0.02506,3e-05,1.80772]
[1649418044517,59.13,43398.82,3.0,-0.025,3e-05,1.80385]
[1649418049552,59.13,43396.96,3.0,-0.02506,3e-05,1.80737]
[1649418054587,59.13,43397.68,3.0,-0.02503,3e-05,1.80601]
[1649418059622,59.13,43396.69,3.0,-0.02506,3e-05,1.80788]
[1649418066121,59.13,43396.45,3.0,-0.02507,3e-05,1.80835]
[1649418071706,59.13,43397.12,3.0,-0.02505,3e-05,1.80707]
[1649418076741,59.13,43396.09,3.0,-0.02508,3e-05,1.80903]
[1649418081777,59.13,43396.29,3.0,-0.02508,3e-05,1.80866]
[1649418086812,59.13,43389.38,3.0,-0.0253,3e-05,1.82182]
[1649418091847,59.13,43384.78,3.0,-0.02543,3e-05,1.82898]
[1649418096886,59.13,43385.48,3.0,-0.02541,3e-05,1.82764]
[1649418101918,59.13,43386.15,3.0,-0.02538,3e-05,1.82636]
[1649418108121,59.13,43386.73,3.0,-0.02536,3e-05,1.82524]
[1649418114002,59.13,43386.96,3.0,-0.02536,3e-05,1.82482]
[1649418119038,59.13,43387.32,3.0,-0.02535,3e-05,1.82411]
[1649418125079,59.13,43387.55,3.0,-0.02534,3e-05,1.82368]
[1649418130114,59.13,43394.25,3.0,-0.02512,3e-05,1.81091]
[1649418135121,59.13,43391.09,3.0,-0.02522,3e-05,1.81693]
[1649418141121,59.13,43390.71,3.0,-0.02524,3e-05,1.81764]
[1649418146226,59.13,43390.99,3.0,-0.02523,3e-05,1.81712]
[1649418151261,59.13,43393.72,3.0,-0.02512,3e-05,1.8103]
[1649418156296,59.13,43394.32,3.0,-0.0251,3e-05,1.80915]
[1649418161331,59.13,43394.97,3.0,-0.02508,3e-05,1.80792]
[1649418166366,59.13,43394.75,3.0,-0.02508,3e-05,1.80834]
[1649418171401,59.13,43395.1,3.0,-0.02507,3e-05,1.80768]
[1649418176437,59.13,43393.45,3.0,-0.02513,3e-05,1.81081]
[1649418181471,59.13,43395.14,3.0,-0.02507,3e-05,1.80759]
[1649418186506,59.13,43396.01,3.0,-0.02504,3e-05,1.80596]
[1649418191541,59.13,43397.13,3.0,-0.02501,3e-05,1.80383]
[1649418196576,59.13,43400.7,3.0,-0.02489,3e-05,1.79707]
[1649418201612,59.13,43402.24,3.0,-0.02484,3e-05,1.79415]
[1649418206646,59.13,43402.87,3.0,-0.02482,3e-05,1.79297]
[1649418211682,59.13,43400.42,3.0,-0.02488,3e-05,1.79599]
[1649418217723,59.13,43395.93,3.0,-0.02503,3e-05,1.80449]
[1649418222758,59.13,43394.71,3.0,-0.02506,3e-05,1.8068]
[1649418227794,59.13,43392.24,3.0,-0.02514,3e-05,1.81149]
[1649418232829,59.13,43394.37,3.0,-0.02508,3e-05,1.80745]
[1649418237864,59.13,43397.1,3.0,-0.02499,3e-05,1.80226]
[1649418242898,59.13,43396.83,3.0,-0.025,3e-05,1.80277]
[1649418247933,59.13,43395.56,3.0,-0.02504,3e-05,1.80519]
[1649418252968,59.13,43395.67,3.0,-0.02503,3e-05,1.80498]
[1649418258003,59.13,43403.61,3.0,-0.02478,3e-05,1.78995]
[1649418263039,59.13,43402.91,3.0,-0.0248,3e-05,1.79127]
[1649418268081,59.13,43396.62,3.0,-0.025,3e-05,1.80317]
[1649418273118,59.13,43393.9,3.0,-0.02507,3e-05,1.80672]
[1649418279121,59.13,43396.6,3.0,-0.02498,3e-05,1.80159]
[1649418284194,59.13,43396.43,3.0,-0.02499,3e-05,1.80192]
[1649418289228,59.13,43396.15,3.0,-0.025,3e-05,1.80245]
[1649418294263,59.13,43395.89,3.0,-0.02501,3e-05,1.80293]
[1649418299301,59.13,43396.1,3.0,-0.025,3e-05,1.80254]
[1649418304335,59.13,43396.98,3.0,-0.02497,3e-05,1.80088]
[1649418310375,59.13,43396.83,3.0,-0.02498,3e-05,1.80116]
[1649418315410,59.13,43385.42,3.0,-0.02534,3e-05,1.82287]
[1649418325480,59.13,43398.66,3.0,-0.02492,3e-05,1.79769]
[1649418330516,59.13,43402.97,3.0,-0.02478,3e-05,1.78955]
[1649418335550,59.13,43403.51,3.0,-0.02474,3e-05,1.78693]
[1649418340589,59.13,43397.93,3.0,-0.02492,3e-05,1.79747]
[1649418345621,59.13,43389.92,3.0,-0.02518,3e-05,1.81267]
[1649418350655,59.13,43391.46,3.0,-0.02513,3e-05,1.80974]
[1649418355690,59.13,43394.67,3.0,-0.02502,3e-05,1.80364]
[1649418360725,59.13,43396.78,3.0,-0.02496,3e-05,1.79964]
[1649418366121,59.13,43393.57,3.0,-0.02506,3e-05,1.80573]
[1649418372121,59.13,43390.48,3.0,-0.02516,3e-05,1.81161]
[1649418377844,59.13,43392.1,3.0,-0.02511,3e-05,1.80851]
[1649418382879,59.13,43390.49,3.0,-0.02516,3e-05,1.81159]
[1649418387914,59.13,43392.98,3.0,-0.02508,3e-05,1.80685]
[1649418392949,59.13,43392.96,3.0,-0.02506,3e-05,1.80527]
[1649418397984,59.13,43390.62,3.0,-0.02513,3e-05,1.80971]
[1649418403019,59.13,43381.61,3.0,-0.02542,3e-05,1.8269]
[1649418408054,59.13,43381.73,3.0,-0.02542,3e-05,1.82669]
[1649418413094,59.13,43382.98,3.0,-0.02538,3e-05,1.82428]
[1649418418124,59.13,43382.29,3.0,-0.0254,3e-05,1.8256]
[1649418423159,59.13,43379.83,3.0,-0.02548,3e-05,1.83032]
[1649418428194,59.13,43379.27,3.0,-0.0255,3e-05,1.83139]
[1649418433232,59.13,43380.16,3.0,-0.02547,3e-05,1.82969]
[1649418438267,59.13,43370.9,3.0,-0.02577,3e-05,1.84752]
[1649418443302,59.13,43367.8,3.0,-0.02588,3e-05,1.8535]
[1649418448337,59.13,43367.68,3.0,-0.02588,3e-05,1.85374]
[1649418453372,59.13,43365.56,3.0,-0.02593,3e-05,1.85621]
[1649418458407,59.13,43363.94,3.0,-0.02598,3e-05,1.85934]
[1649418463442,59.13,43364.14,3.0,-0.02598,3e-05,1.85895]
[1649418468477,59.13,43374.44,3.0,-0.02564,3e-05,1.83905]
[1649418473513,59.13,43376.7,3.0,-0.02556,3e-05,1.8347]
[1649418478547,59.13,43374.49,3.0,-0.02564,3e-05,1.83895]
[1649418483583,59.13,43379.91,3.0,-0.02546,3e-05,1.82853]
[1649418488617,59.13,43381.63,3.0,-0.0254,3e-05,1.82525]
[1649418493653,59.13,43381.75,3.0,-0.0254,3e-05,1.82502]
[1649418498687,59.13,43385.95,3.0,-0.02526,3e-05,1.817]
[1649418503723,59.13,43397.01,3.0,-0.02491,3e-05,1.79598]
[1649418508757,59.13,43398.91,3.0,-0.02485,3e-05,1.79239]
[1649418513792,59.13,43399.66,3.0,-0.0248,3e-05,1.78935]
[1649418518828,59.13,43400.9,3.0,-0.02476,3e-05,1.78702]
[1649418523862,59.13,43401.58,3.0,-0.02474,3e-05,1.78574]
[1649418528897,59.13,43400.87,3.0,-0.02476,3e-05,1.78708]
[1649418533932,59.13,43400.91,3.0,-0.02476,3e-05,1.787]
[1649418538967,59.13,43401.29,3.0,-0.02475,3e-05,1.78629]
[1649418544002,59.13,43402.57,3.0,-0.02471,3e-05,1.78388]
[1649418549037,59.13,43403.16,3.0,-0.02469,3e-05,1.78277]
[1649418554074,59.13,43402.81,3.0,-0.0247,3e-05,1.78342]
[1649418559107,59.13,43391.44,3.0,-0.02506,3e-05,1.80492]
[1649418564121,59.13,43391.46,3.0,-0.02506,3e-05,1.80489]
[1649418569180,59.13,43400.66,3.0,-0.02477,3e-05,1.78747]
[1649418574214,59.13,43394.73,3.0,-0.02494,3e-05,1.79706]
[1649418579250,59.13,43384.27,3.0,-0.02527,3e-05,1.81693]
[1649418584282,59.13,43379.5,3.0,-0.02543,3e-05,1.82607]
[1649418589317,59.13,43375.27,3.0,-0.02557,3e-05,1.83417]
[1649418594352,59.13,43378.37,3.0,-0.02547,3e-05,1.82822]
[1649418599388,59.13,43377.83,3.0,-0.02548,3e-05,1.82926]
[1649418604424,59.13,43370.19,3.0,-0.02573,3e-05,1.84395]
[1649418609459,59.13,43371.93,3.0,-0.02568,3e-05,1.8406]
[1649418614493,59.13,43376.85,3.0,-0.02552,3e-05,1.83115]
[1649418619528,59.13,43377.66,3.0,-0.02549,3e-05,1.82958]
[1649418625570,59.13,43377.53,3.0,-0.02549,3e-05,1.82984]
[1649418631612,59.13,43377.54,3.0,-0.02547,3e-05,1.82818]
[1649418636648,59.13,43376.9,3.0,-0.02549,3e-05,1.82941]
[1649418642121,59.13,43377.37,3.0,-0.02548,3e-05,1.82851]
[1649418647724,59.13,43382.71,3.0,-0.0253,3e-05,1.8183]
[1649418654121,59.13,43379.94,3.0,-0.02539,3e-05,1.82359]
[1649418660121,59.13,43378.6,3.0,-0.02544,3e-05,1.82616]
[1649418665850,59.13,43377.97,3.0,-0.02546,3e-05,1.82736]
[1649418670885,59.13,43370.32,3.0,-0.02571,3e-05,1.84207]
[1649418676927,59.13,43370.67,3.0,-0.0257,3e-05,1.8414]
[1649418681962,59.13,43373.57,3.0,-0.0256,3e-05,1.83582]
[1649418687000,59.13,43379.54,3.0,-0.02541,3e-05,1.82436]
[1649418692035,59.13,43378.86,3.0,-0.02541,3e-05,1.82403]
[1649418697071,59.13,43378.24,3.0,-0.02543,3e-05,1.82521]
[1649418702105,59.13,43377.71,3.0,-0.02544,3e-05,1.82623]
[1649418707140,59.13,43379.31,3.0,-0.02539,3e-05,1.82317]
[1649418712175,59.13,43380.51,3.0,-0.02535,3e-05,1.82088]
[1649418717211,59.13,43380.58,3.0,-0.02535,3e-05,1.82073]
[1649418722245,59.13,43379.81,3.0,-0.02538,3e-05,1.8222]
[1649418727280,59.13,43377.32,3.0,-0.02546,3e-05,1.82698]
[1649418738360,59.13,43379.49,3.0,-0.02539,3e-05,1.82282]
[1649418743393,59.13,43378.42,3.0,-0.02542,3e-05,1.82488]
[1649418748429,59.13,43378.8,3.0,-0.02541,3e-05,1.82414]
[1649418753465,59.13,43378.87,3.0,-0.02539,3e-05,1.82238]
[1649418758499,59.13,43379.38,3.0,-0.02537,3e-05,1.8214]
[1649418763534,59.13,43379.96,3.0,-0.02535,3e-05,1.8203]
[1649418768568,59.13,43379.18,3.0,-0.02538,3e-05,1.82179]
[1649418773603,59.13,43379.25,3.0,-0.02537,3e-05,1.82165]
[1649418778640,59.13,43378.92,3.0,-0.02538,3e-05,1.82228]
[1649418783674,59.13,43377.43,3.0,-0.02543,3e-05,1.82513]
[1649418788708,59.13,43378.42,3.0,-0.0254,3e-05,1.82324]
[1649418793743,59.13,43381.13,3.0,-0.02531,3e-05,1.81806]
[1649418798778,59.13,43381.37,3.0,-0.0253,3e-05,1.81759]
[1649418803814,59.13,43378.85,3.0,-0.02539,3e-05,1.82242]
[1649418808849,59.13,43375.92,3.0,-0.02548,3e-05,1.82804]
[1649418813883,59.13,43372.28,3.0,-0.02558,3e-05,1.83338]
[1649418818918,59.13,43374.45,3.0,-0.02551,3e-05,1.82922]
[1649418823953,59.13,43373.97,3.0,-0.02552,3e-05,1.83014]
[1649418828989,59.13,43375.64,3.0,-0.02547,3e-05,1.82694]
[1649418834023,59.13,43375.19,3.0,-0.02548,3e-05,1.82781]
[1649418839058,59.13,43373.23,3.0,-0.02555,3e-05,1.83156]
[1649418844093,59.13,43365.34,3.0,-0.02581,3e-05,1.84677]
[1649418849121,59.13,43354.21,3.0,-0.02618,3e-05,1.86837]
[1649418854163,59.13,43350.93,3.0,-0.02629,3e-05,1.87477]
[1649418859198,59.13,43349.9,3.0,-0.02632,3e-05,1.87678]
[1649418864233,59.13,43349.92,3.0,-0.02632,3e-05,1.87675]
[1649418869268,59.13,43349.95,3.0,-0.02632,3e-05,1.8767]
[1649418874304,59.13,43349.22,3.0,-0.02632,3e-05,1.87646]
[1649418879341,59.13,43359.2,3.0,-0.02599,3e-05,1.85701]
[1649418884377,59.13,43361.67,3.0,-0.02591,3e-05,1.85223]
[1649418889408,59.13,43361.47,3.0,-0.02591,3e-05,1.85261]
[1649418894448,59.13,43360.51,3.0,-0.02594,3e-05,1.85448]
[1649418899479,59.13,43358.19,3.0,-0.02602,3e-05,1.85898]
[1649418904514,59.13,43359.24,3.0,-0.02599,3e-05,1.85693]
[1649418909549,59.13,43360.15,3.0,-0.02596,3e-05,1.85517]
[1649418914584,59.13,43355.75,3.0,-0.0261,3e-05,1.86372]
[1649418919619,59.13,43351.94,3.0,-0.02623,3e-05,1.87115]
[1649418924654,59.13,43351.9,3.0,-0.02623,3e-05,1.87123]
[1649418929689,59.13,43352.15,3.0,-0.02622,3e-05,1.87074]
[1649418934724,59.13,43355.65,3.0,-0.02608,3e-05,1.86227]
[1649418939759,59.13,43357.45,3.0,-0.02602,3e-05,1.85877]
[1649418944800,59.13,43354.19,3.0,-0.02613,3e-05,1.8651]
[1649418949835,59.13,43350.77,3.0,-0.02625,3e-05,1.87178]
[1649418954870,59.13,43349.63,3.0,-0.02629,3e-05,1.87401]
[1649418959905,59.13,43348.74,3.0,-0.02632,3e-05,1.87574]
[1649418964940,59.13,43347.83,3.0,-0.02635,3e-05,1.87752]
[1649418969975,59.13,43348.29,3.0,-0.02633,3e-05,1.87662]
[1649418975010,59.13,43339.74,3.0,-0.02662,3e-05,1.89341]
[1649418980046,59.13,43324.58,3.0,-0.02714,3e-05,1.92345]
[1649418986087,59.13,43322.67,3.0,-0.0272,3e-05,1.92726]
[1649418991122,59.13,43311.01,3.0,-0.02759,3e-05,1.94895]
[1649418996157,59.13,43304.45,3.0,-0.02782,4e-05,1.96217]
[1649419001192,59.13,43302.83,3.0,-0.02787,4e-05,1.96545]
[1649419006228,59.13,43298.05,3.0,-0.02804,4e-05,1.97516]
[1649419013703,59.13,43282.51,3.0,-0.0286,4e-05,2.00692]
[1649419019318,59.16,43279.06,3.0,-0.02878,4e-05,2.01763]
[1649419024353,59.19,43278.23,3.0,-0.02887,4e-05,2.02295]
[1649419029388,59.22,43281.44,3.0,-0.02882,4e-05,2.01993]
[1649419034423,59.25,43281.45,3.0,-0.02888,4e-05,2.02351]
[1649419039458,59.28,43282.0,3.0,-0.02892,4e-05,2.02599]
[1649419042505,59.3,43287.48,3.0,-0.02876,4e-05,2.01684]
[1649419046968,59.3,43294.52,3.0,-0.02851,4e-05,2.00239]
[1649419052549,59.33,43283.67,3.0,-0.02894,4e-05,2.02657]
[1649419057584,59.36,43284.4,3.0,-0.02897,4e-05,2.02865]
[1649419062619,59.39,43284.3,3.0,-0.02904,4e-05,2.03246]
[1649419067654,59.42,43287.27,3.0,-0.02899,4e-05,2.02993]
[1649419072689,59.45,43285.78,3.0,-0.02911,4e-05,2.03661]
[1649419077724,59.48,43284.66,3.0,-0.02921,4e-05,2.04252]
[1649419082759,59.51,43284.07,3.0,-0.0293,4e-05,2.04736]
[1649419087794,59.55,43286.58,3.0,-0.02928,4e-05,2.04648]
[1649419092830,59.58,43285.59,3.0,-0.02938,4e-05,2.05213]
[1649419095929,59.59,43286.47,3.0,-0.02938,4e-05,2.05248]
[1649419096316,59.59,43286.47,3.0,-0.02938,4e-05,2.05248]
[1649419096543,59.59,43286.47,3.0,-0.02938,4e-05,2.05248]
[1649419101892,59.59,43300.29,3.0,-0.02888,4e-05,2.02396]
[1649419105887,59.59,43296.11,3.0,-0.02903,4e-05,2.03256]
[1649419118644,59.67,43277.8,3.0,-0.02983,4e-05,2.07743]
[1649419119711,59.67,43277.64,3.0,-0.02985,4e-05,2.0785]
[1649419119906,59.67,43277.64,3.0,-0.02985,4e-05,2.0785]
[1649419119975,59.67,43277.64,3.0,-0.02985,4e-05,2.0785]
[1649419121350,59.68,43284.61,3.0,-0.02961,4e-05,2.06541]
[1649419121436,59.68,43284.61,3.0,-0.02961,4e-05,2.06541]
[1649419130089,59.74,43281.5,3.0,-0.02984,4e-05,2.07838]
[1649419135124,59.77,43286.87,3.0,-0.02971,4e-05,2.07081]
[1649419140159,59.8,43291.0,3.0,-0.02962,4e-05,2.06583]
[1649419141357,59.8,43291.61,3.0,-0.02961,4e-05,2.06529]
[1649419147208,59.8,43285.75,3.0,-0.02982,4e-05,2.07747]
[1649419148587,59.8,43285.75,3.0,-0.02982,4e-05,2.07747]
[1649419148639,59.8,43285.75,3.0,-0.02982,4e-05,2.07747]
[1649419154627,59.83,43282.87,3.0,-0.02999,4e-05,2.0871]
[1649419161121,59.88,43286.62,3.0,-0.02995,4e-05,2.08504]
[1649419166341,59.91,43287.3,3.0,-0.02999,4e-05,2.08724]
[1649419171376,59.94,43287.91,3.0,-0.03001,4e-05,2.08781]
[1649419176411,59.97,43287.21,3.0,-0.03009,4e-05,2.09287]
[1649419181446,60.0,43286.94,3.0,-0.03017,4e-05,2.09706]
[1649419186481,60.03,43287.6,3.0,-0.03021,4e-05,2.0993]
[1649419191516,60.06,43291.46,3.0,-0.03012,4e-05,2.09482]
[1649419196552,60.09,43290.29,3.0,-0.03023,4e-05,2.10089]
[1649419196903,60.09,43290.29,3.0,-0.03023,4e-05,2.10089]
[1649419202595,60.1,43303.52,3.0,-0.02976,4e-05,2.07407]
[1649419206000,60.1,43291.59,3.0,-0.0302,4e-05,2.09889]
[1649419208643,60.11,43283.96,3.0,-0.0305,4e-05,2.11632]
[1649419210002,60.12,43282.99,3.0,-0.03055,4e-05,2.11909]
[1649419212294,60.13,43290.57,3.0,-0.03031,4e-05,2.10535]
[1649419217698,60.13,43298.32,3.0,-0.03002,4e-05,2.08919]
[1649419222733,60.13,43304.93,3.0,-0.02978,4e-05,2.07546]
[1649419227768,60.13,43318.38,3.0,-0.02929,4e-05,2.04773]
[1649419237838,60.13,43332.82,3.0,-0.02875,4e-05,2.01656]
[1649419238656,60.13,43332.82,3.0,-0.02875,4e-05,2.01656]
[1649419243880,60.13,43343.64,3.0,-0.02837,4e-05,1.9947]
[1649419253950,60.13,43343.83,3.0,-0.02836,4e-05,1.99432]
[1649419258985,60.13,43344.21,3.0,-0.02835,4e-05,1.99355]
[1649419264021,60.13,43343.6,3.0,-0.02837,4e-05,1.99478]
[1649419269055,60.13,43343.58,3.0,-0.02837,4e-05,1.99483]
[1649419274090,60.13,43340.46,3.0,-0.02848,4e-05,2.00111]
[1649419279126,60.13,43336.7,3.0,-0.02861,4e-05,2.00871]
[1649419284161,60.13,43337.45,3.0,-0.02858,4e-05,2.00718]
[1649419289196,60.13,43337.97,3.0,-0.02857,4e-05,2.00614]
[1649419294231,60.13,43338.11,3.0,-0.02854,4e-05,2.00412]
[1649419299266,60.13,43334.7,3.0,-0.02866,4e-05,2.01102]
[1649419304301,60.13,43333.68,3.0,-0.02869,4e-05,2.0131]
[1649419309336,60.13,43337.72,3.0,-0.02855,4e-05,2.00492]
[1649419314374,60.13,43338.52,3.0,-0.02852,4e-05,2.0033]
[1649419319406,60.13,43336.17,3.0,-0.02861,4e-05,2.00804]
[1649419324441,60.13,43333.61,3.0,-0.0287,4e-05,2.01322]
[1649419329476,60.13,43333.8,3.0,-0.02869,4e-05,2.01285]
[1649419334511,60.13,43335.03,3.0,-0.02865,4e-05,2.01034]
[1649419339546,60.13,43328.62,3.0,-0.02887,4e-05,2.02336]
[1649419344581,60.13,43326.61,3.0,-0.02895,4e-05,2.02745]
[1649419349617,60.13,43329.07,3.0,-0.02886,4e-05,2.02245]
[1649419354651,60.13,43326.48,3.0,-0.02893,4e-05,2.02598]
[1649419359686,60.13,43337.22,3.0,-0.02855,4e-05,2.0042]
[1649419364721,60.13,43338.0,3.0,-0.02852,4e-05,2.00263]
[1649419369756,60.13,43342.53,3.0,-0.02836,4e-05,1.9935]
[1649419374791,60.13,43343.23,3.0,-0.02833,4e-05,1.9921]
[1649419379827,60.13,43338.01,3.0,-0.02852,4e-05,2.00261]
[1649419384862,60.13,43335.6,3.0,-0.0286,4e-05,2.00747]
[1649419389896,60.13,43331.06,3.0,-0.02876,4e-05,2.01668]
[1649419394932,60.13,43326.91,3.0,-0.02891,4e-05,2.0251]
[1649419399966,60.13,43319.23,3.0,-0.02919,4e-05,2.04077]
[1649419405002,60.13,43320.02,3.0,-0.02916,4e-05,2.03916]
[1649419410036,60.13,43318.4,3.0,-0.02922,4e-05,2.04248]
[1649419415071,60.13,43319.55,3.0,-0.02915,4e-05,2.03838]
[1649419420106,60.13,43322.35,3.0,-0.02905,4e-05,2.03266]
[1649419425121,60.13,43335.96,3.0,-0.02857,4e-05,2.00503]
[1649419430177,60.13,43334.6,3.0,-0.02862,4e-05,2.00777]
[1649419435211,60.13,43332.11,3.0,-0.0287,4e-05,2.01281]
[1649419440246,60.13,43326.74,3.0,-0.0289,4e-05,2.02371]
[1649419445281,60.13,43324.93,3.0,-0.02896,4e-05,2.02739]
[1649419450317,60.13,43325.04,3.0,-0.02896,4e-05,2.02718]
[1649419455352,60.13,43321.57,3.0,-0.02908,4e-05,2.03424]
[1649419460386,60.13,43322.62,3.0,-0.02904,4e-05,2.0321]
[1649419465422,60.13,43320.02,3.0,-0.02914,4e-05,2.03742]
[1649419470457,60.13,43313.29,3.0,-0.02938,4e-05,2.05121]
[1649419475493,60.13,43311.83,3.0,-0.02941,4e-05,2.05245]
[1649419480527,60.13,43317.71,3.0,-0.0292,4e-05,2.0404]
[1649419485562,60.13,43317.95,3.0,-0.02919,4e-05,2.0399]
[1649419490598,60.13,43314.52,3.0,-0.02931,4e-05,2.04694]
[1649419495632,60.13,43311.09,3.0,-0.02944,4e-05,2.05399]
[1649419500667,60.13,43311.11,3.0,-0.02943,4e-05,2.05393]
[1649419515772,60.13,43325.16,3.0,-0.02893,4e-05,2.02519]
[1649419520807,60.13,43333.88,3.0,-0.02862,4e-05,2.00751]
[1649419525842,60.13,43337.16,3.0,-0.0285,4e-05,2.00088]
[1649419530877,60.13,43336.69,3.0,-0.02852,4e-05,2.00181]
[1649419535912,60.13,43336.03,3.0,-0.02852,4e-05,2.00143]
[1649419540947,60.13,43343.07,3.0,-0.02827,4e-05,1.98726]
[1649419545982,60.13,43344.27,3.0,-0.02823,4e-05,1.98484]
[1649419551017,60.13,43344.25,3.0,-0.02823,4e-05,1.98488]
[1649419556052,60.13,43338.15,3.0,-0.02844,4e-05,1.99715]
[1649419561087,60.13,43348.1,3.0,-0.02809,3e-05,1.97718]
[1649419566121,60.13,43351.16,3.0,-0.02799,3e-05,1.97105]
[1649419571159,60.13,43351.45,3.0,-0.02798,3e-05,1.97048]
[1649419576194,60.13,43351.22,3.0,-0.02799,3e-05,1.97095]
[1649419581227,60.13,43352.68,3.0,-0.02794,3e-05,1.96803]
[1649419586262,60.13,43351.18,3.0,-0.02799,3e-05,1.97102]
[1649419596333,60.13,43350.94,3.0,-0.02797,3e-05,1.96979]
[1649419601367,60.13,43350.74,3.0,-0.02798,3e-05,1.97018]
[1649419606402,60.13,43352.25,3.0,-0.02793,3e-05,1.96718]
[1649419611438,60.13,43354.43,3.0,-0.02785,3e-05,1.96284]
[1649419616476,60.13,43356.96,3.0,-0.02776,3e-05,1.9578]
[1649419621511,60.13,43354.29,3.0,-0.02786,3e-05,1.9631]
[1649419631581,60.13,43356.03,3.0,-0.0278,3e-05,1.95965]
[1649419636617,60.13,43355.87,3.0,-0.0278,3e-05,1.95997]
[1649419641651,60.13,43355.82,3.0,-0.0278,3e-05,1.96007]
[1649419646686,60.13,43356.45,3.0,-0.02778,3e-05,1.95882]
[1649419651721,60.13,43355.04,3.0,-0.02781,3e-05,1.95991]
[1649419656756,60.13,43353.76,3.0,-0.02785,3e-05,1.96245]
[1649419661793,60.13,43354.08,3.0,-0.02784,3e-05,1.96182]
[1649419666827,60.13,43354.26,3.0,-0.02783,3e-05,1.96146]
[1649419671864,60.13,43360.87,3.0,-0.02761,3e-05,1.94835]
[1649419677121,60.13,43363.45,3.0,-0.02752,3e-05,1.94324]
[1649419682938,60.13,43363.23,3.0,-0.02753,3e-05,1.94368]
[1649419687973,60.13,43365.38,3.0,-0.02745,3e-05,1.93943]
[1649419693008,60.13,43364.94,3.0,-0.02747,3e-05,1.94031]
[1649419698043,60.13,43366.83,3.0,-0.0274,3e-05,1.93658]
[1649419703078,60.13,43371.09,3.0,-0.02726,3e-05,1.9282]
[1649419708113,60.13,43370.58,3.0,-0.02727,3e-05,1.92919]
[1649419713122,60.13,43371.59,3.0,-0.02722,3e-05,1.92553]
[1649419718183,60.13,43376.86,3.0,-0.02704,3e-05,1.91519]
[1649419723218,60.13,43388.41,3.0,-0.02665,3e-05,1.89273]
[1649419728253,60.13,43387.35,3.0,-0.02669,3e-05,1.89478]
[1649419733288,60.13,43391.06,3.0,-0.02656,3e-05,1.88758]
[1649419738323,60.13,43392.54,3.0,-0.02651,3e-05,1.88474]
[1649419744365,60.13,43390.33,3.0,-0.02659,3e-05,1.88901]
[1649419749400,60.13,43389.9,3.0,-0.0266,3e-05,1.88984]
[1649419754435,60.13,43390.4,3.0,-0.02658,3e-05,1.88888]
[1649419759471,60.13,43390.98,3.0,-0.02656,3e-05,1.88774]
[1649419764505,60.13,43393.28,3.0,-0.02649,3e-05,1.8833]
[1649419769541,60.13,43398.06,3.0,-0.02633,3e-05,1.87409]
[1649419774576,60.13,43399.68,3.0,-0.02625,3e-05,1.86931]
[1649419779611,60.13,43406.54,3.0,-0.02603,3e-05,1.85617]
[1649419784654,60.13,43407.67,3.0,-0.02599,3e-05,1.85401]
[1649419789690,60.13,43413.98,3.0,-0.02579,3e-05,1.84201]
[1649419794724,60.13,43413.6,3.0,-0.0258,3e-05,1.84273]
[1649419799759,60.13,43414.15,3.0,-0.02578,3e-05,1.84169]
[1649419804794,60.13,43411.95,3.0,-0.02585,3e-05,1.84586]
[1649419809829,60.13,43411.54,3.0,-0.02587,3e-05,1.84664]
[1649419814865,60.13,43413.27,3.0,-0.02581,3e-05,1.84336]
[1649419819899,60.13,43412.84,3.0,-0.02582,3e-05,1.84416]
[1649419824934,60.13,43406.62,3.0,-0.02603,3e-05,1.85601]
[1649419829969,60.13,43404.32,3.0,-0.0261,3e-05,1.86042]
[1649419835004,60.13,43403.04,3.0,-0.02612,3e-05,1.8612]
[1649419840039,60.13,43388.93,3.0,-0.02659,3e-05,1.88837]
[1649419845074,60.13,43384.29,3.0,-0.02674,3e-05,1.89736]
[1649419850109,60.13,43384.26,3.0,-0.02674,3e-05,1.89743]
[1649419855144,60.13,43385.12,3.0,-0.02672,3e-05,1.89575]
[1649419865214,60.13,43384.15,3.0,-0.02675,3e-05,1.89763]
[1649419870253,60.13,43380.87,3.0,-0.02686,3e-05,1.90401]
[1649419880319,60.13,43394.85,3.0,-0.02639,3e-05,1.87693]
[1649419885382,60.13,43395.29,3.0,-0.02638,3e-05,1.87609]
[1649419890417,60.13,43390.54,3.0,-0.02654,3e-05,1.88526]
[1649419895453,60.13,43381.3,3.0,-0.02682,3e-05,1.9015]
[1649419900489,60.13,43381.65,3.0,-0.02681,3e-05,1.90081]
[1649419905524,60.13,43381.73,3.0,-0.02681,3e-05,1.90067]
[1649419910559,60.13,43377.31,3.0,-0.02696,3e-05,1.90926]
[1649419915594,60.13,43374.6,3.0,-0.02705,3e-05,1.91456]
[1649419920629,60.13,43376.54,3.0,-0.02698,3e-05,1.91078]
[1649419930699,60.13,43375.65,3.0,-0.02701,3e-05,1.91251]
[1649419935734,60.13,43375.55,3.0,-0.02702,3e-05,1.91271]
[1649419940769,60.13,43372.55,3.0,-0.02712,3e-05,1.91857]
[1649419945809,60.13,43371.84,3.0,-0.02714,3e-05,1.91997]
[1649419950844,60.13,43371.35,3.0,-0.02716,3e-05,1.92093]
[1649419955880,60.13,43372.37,3.0,-0.0271,3e-05,1.91724]
[1649419960915,60.13,43371.84,3.0,-0.02712,3e-05,1.91829]
[1649419965949,60.13,43370.5,3.0,-0.02716,3e-05,1.9209]
[1649419970984,60.13,43370.87,3.0,-0.02715,3e-05,1.92017]
[1649419976019,60.13,43371.17,3.0,-0.02714,3e-05,1.91959]
[1649419982061,60.13,43371.29,3.0,-0.02714,3e-05,1.91936]
[1649419987096,60.13,43370.91,3.0,-0.02715,3e-05,1.9201]
[1649419992121,60.13,43370.89,3.0,-0.02715,3e-05,1.92014]
[1649419998121,60.13,43370.55,3.0,-0.02716,3e-05,1.9208]
[1649420003208,60.13,43370.69,3.0,-0.02716,3e-05,1.92052]
[1649420009250,60.13,43370.35,3.0,-0.02717,3e-05,1.92119]
[1649420014285,60.13,43370.68,3.0,-0.02714,3e-05,1.91886]
[1649420019320,60.13,43370.69,3.0,-0.02714,3e-05,1.91885]
[1649420024355,60.13,43371.12,3.0,-0.02712,3e-05,1.91801]
[1649420029390,60.13,43370.83,3.0,-0.02713,3e-05,1.91856]
[1649420034428,60.13,43371.22,3.0,-0.02712,3e-05,1.9178]
[1649420039462,60.13,43371.06,3.0,-0.02712,3e-05,1.91811]
[1649420044496,60.13,43371.01,3.0,-0.02712,3e-05,1.91821]
[1649420049534,60.13,43370.76,3.0,-0.02713,3e-05,1.91871]
[1649420054566,60.13,43370.86,3.0,-0.02713,3e-05,1.91851]
[1649420059601,60.13,43370.17,3.0,-0.02715,3e-05,1.91986]
[1649420064636,60.13,43366.43,3.0,-0.02728,3e-05,1.92721]
[1649420069673,60.13,43366.2,3.0,-0.02729,3e-05,1.92765]
[1649420075713,60.13,43365.01,3.0,-0.02731,3e-05,1.92829]
[1649420080748,60.13,43365.49,3.0,-0.02729,3e-05,1.92736]
[1649420085783,60.13,43364.44,3.0,-0.02733,3e-05,1.92942]
[1649420090818,60.13,43365.62,3.0,-0.02729,3e-05,1.92709]
[1649420096860,60.13,43364.53,3.0,-0.02732,3e-05,1.92924]
[1649420101896,60.13,43366.81,3.0,-0.02725,3e-05,1.92476]
[1649420106930,60.13,43373.65,3.0,-0.02701,3e-05,1.91136]
[1649420111974,60.13,43377.81,3.0,-0.02687,3e-05,1.90325]
[1649420118012,60.13,43380.39,3.0,-0.02679,3e-05,1.89823]
[1649420123047,60.13,43373.08,3.0,-0.02703,3e-05,1.91248]
[1649420128082,60.13,43374.02,3.0,-0.027,3e-05,1.91063]
[1649420133117,60.13,43373.52,3.0,-0.027,3e-05,1.90994]
[1649420138153,60.13,43373.33,3.0,-0.027,3e-05,1.9103]
[1649420143188,60.13,43373.3,3.0,-0.027,3e-05,1.91035]
[1649420148223,60.13,43373.23,3.0,-0.027,3e-05,1.9105]
[1649420153261,60.13,43374.0,3.0,-0.02698,3e-05,1.90899]
[1649420158293,60.13,43362.25,3.0,-0.02738,3e-05,1.93204]
[1649420163328,60.13,43362.04,3.0,-0.02739,3e-05,1.93245]
[1649420168363,60.13,43354.14,3.0,-0.02766,3e-05,1.94805]
[1649420173398,60.13,43350.7,3.0,-0.02778,3e-05,1.95489]
[1649420178433,60.13,43345.46,3.0,-0.02796,3e-05,1.96532]
[1649420183468,60.13,43335.63,3.0,-0.0283,4e-05,1.98501]
[1649420188503,60.13,43327.02,3.0,-0.02861,4e-05,2.00236]
[1649420193538,60.13,43327.52,3.0,-0.02857,4e-05,1.99962]
[1649420198574,60.13,43326.39,3.0,-0.02861,4e-05,2.0019]
[1649420203609,60.13,43327.2,3.0,-0.02858,4e-05,2.00025]
[1649420208644,60.13,43327.38,3.0,-0.02857,4e-05,1.99989]
[1649420213679,60.13,43326.19,3.0,-0.02861,4e-05,2.0023]
[1649420218714,60.13,43326.04,3.0,-0.02862,4e-05,2.00259]
[1649420225763,60.13,43325.69,3.0,-0.02863,4e-05,2.00332]
[1649420230803,60.13,43325.54,3.0,-0.02864,4e-05,2.00361]
[1649420236840,60.13,43325.86,3.0,-0.02863,4e-05,2.00297]
[1649420241875,60.13,43324.28,3.0,-0.02868,4e-05,2.00616]
[1649420246910,60.13,43324.5,3.0,-0.02867,4e-05,2.00572]
[1649420251945,60.13,43325.11,3.0,-0.02863,4e-05,2.00276]
[1649420256980,60.13,43325.44,3.0,-0.02862,4e-05,2.00209]
[1649420262015,60.13,43325.73,3.0,-0.02861,4e-05,2.00149]
[1649420267051,60.13,43327.65,3.0,-0.02854,4e-05,1.99762]
[1649420272085,60.13,43322.4,3.0,-0.02872,4e-05,2.00823]
[1649420277120,60.13,43316.7,3.0,-0.02893,4e-05,2.01982]
[1649420287190,60.13,43299.64,3.0,-0.02955,4e-05,2.05477]
[1649420297265,60.13,43291.01,3.0,-0.02986,4e-05,2.07262]
[1649420302295,60.13,43290.13,3.0,-0.0299,4e-05,2.07444]
[1649420307330,60.13,43289.81,3.0,-0.02991,4e-05,2.07511]
[1649420312365,60.13,43289.13,3.0,-0.02991,4e-05,2.07476]
[1649420317400,60.13,43303.89,3.0,-0.02937,4e-05,2.04426]
[1649420322437,60.13,43306.93,3.0,-0.02926,4e-05,2.03803]
[1649420327470,60.13,43308.84,3.0,-0.02919,4e-05,2.03412]
[1649420332506,60.13,43311.36,3.0,-0.0291,4e-05,2.02896]
[1649420337540,60.13,43317.68,3.0,-0.02887,4e-05,2.01608]
[1649420342575,60.13,43320.28,3.0,-0.02878,4e-05,2.0108]
[1649420347610,60.13,43324.48,3.0,-0.02863,4e-05,2.00229]
[1649420352645,60.13,43331.83,3.0,-0.02837,4e-05,1.98746]
[1649420357680,60.13,43336.29,3.0,-0.02821,4e-05,1.97852]
[1649420362715,60.13,43328.71,3.0,-0.02848,4e-05,1.99375]
[1649420367750,60.13,43317.88,3.0,-0.02886,4e-05,2.01569]
[1649420372785,60.13,43317.75,3.0,-0.02884,4e-05,2.0142]
[1649420377820,60.13,43316.47,3.0,-0.02889,4e-05,2.01682]
[1649420383862,60.13,43315.62,3.0,-0.02892,4e-05,2.01855]
[1649420388897,60.13,43312.28,3.0,-0.02904,4e-05,2.02536]
[1649420393932,60.13,43312.11,3.0,-0.02905,4e-05,2.02569]
[1649420398967,60.13,43309.34,3.0,-0.02915,4e-05,2.03135]
[1649420404003,60.13,43318.47,3.0,-0.02882,4e-05,2.01274]
[1649420409121,60.13,43318.44,3.0,-0.02882,4e-05,2.01281]
[1649420415079,60.13,43323.26,3.0,-0.02865,4e-05,2.00304]
[1649420420114,60.13,43324.94,3.0,-0.02859,4e-05,1.99963]
[1649420425149,60.13,43325.87,3.0,-0.02856,4e-05,1.99776]
[1649420430184,60.13,43326.25,3.0,-0.02854,4e-05,1.99699]
[1649420435219,60.13,43323.51,3.0,-0.02862,4e-05,2.00078]
[1649420442121,60.13,43315.33,3.0,-0.02891,4e-05,2.01739]
[1649420447311,60.13,43315.75,3.0,-0.02889,4e-05,2.01654]
[1649420452343,60.13,43315.3,3.0,-0.02891,4e-05,2.01745]
[1649420457377,60.13,43315.66,3.0,-0.0289,4e-05,2.01672]
[1649420462412,60.13,43322.89,3.0,-0.02864,4e-05,2.00204]
[1649420467447,60.13,43324.03,3.0,-0.0286,4e-05,1.99974]
[1649420472482,60.13,43319.0,3.0,-0.02878,4e-05,2.00994]
[1649420477517,60.13,43314.79,3.0,-0.02893,4e-05,2.01848]
[1649420482555,60.13,43313.17,3.0,-0.02899,4e-05,2.02178]
[1649420487587,60.13,43313.31,3.0,-0.02898,4e-05,2.0215]
[1649420492622,60.13,43320.79,3.0,-0.02869,4e-05,2.00457]
[1649420497657,60.13,43327.72,3.0,-0.02844,4e-05,1.99057]
[1649420502692,60.13,43327.42,3.0,-0.02845,4e-05,1.99116]
[1649420507727,60.13,43335.71,3.0,-0.02816,4e-05,1.9745]
[1649420512762,60.13,43337.97,3.0,-0.02808,4e-05,1.96998]
[1649420517797,60.13,43330.77,3.0,-0.02834,4e-05,1.98442]
[1649420522834,60.13,43327.88,3.0,-0.02844,4e-05,1.99024]
[1649420527867,60.13,43332.78,3.0,-0.02826,4e-05,1.98038]
[1649420532902,60.13,43331.94,3.0,-0.02829,4e-05,1.98208]
[1649420537937,60.13,43331.74,3.0,-0.0283,4e-05,1.98247]
[1649420542972,60.13,43330.6,3.0,-0.02834,4e-05,1.98476]
[1649420548009,60.13,43331.62,3.0,-0.02831,4e-05,1.98271]
[1649420553121,60.13,43332.0,3.0,-0.02827,4e-05,1.98023]
[1649420559084,60.13,43332.55,3.0,-0.02825,4e-05,1.97912]
[1649420564119,60.13,43335.71,3.0,-0.02814,4e-05,1.9728]
[1649420569155,60.13,43344.07,3.0,-0.02785,3e-05,1.95611]
[1649420574189,60.13,43344.34,3.0,-0.02784,3e-05,1.95557]
[1649420579224,60.13,43338.47,3.0,-0.02804,3e-05,1.96726]
[1649420584259,60.13,43337.52,3.0,-0.02808,4e-05,1.96917]
[1649420589297,60.13,43339.2,3.0,-0.02802,3e-05,1.96582]
[1649420594330,60.13,43338.35,3.0,-0.02805,3e-05,1.9675]
[1649420600372,60.13,43338.93,3.0,-0.02803,3e-05,1.96635]
[1649420605407,60.13,43338.39,3.0,-0.02804,3e-05,1.96742]
[1649420610447,60.13,43338.69,3.0,-0.02803,3e-05,1.96682]
[1649420615477,60.13,43337.97,3.0,-0.02804,3e-05,1.96654]
[1649420620514,60.13,43335.14,3.0,-0.02814,4e-05,1.97221]
[1649420625550,60.13,43330.97,3.0,-0.02828,4e-05,1.98058]
[1649420630583,60.13,43328.39,3.0,-0.02837,4e-05,1.98576]
[1649420635618,60.13,43330.15,3.0,-0.02831,4e-05,1.98222]
[1649420640656,60.13,43330.98,3.0,-0.02828,4e-05,1.98055]
[1649420645688,60.13,43337.16,3.0,-0.02806,4e-05,1.96816]
[1649420650723,60.13,43337.45,3.0,-0.02805,4e-05,1.96759]
[1649420655758,60.13,43337.4,3.0,-0.02806,4e-05,1.96768]
[1649420660793,60.13,43340.69,3.0,-0.02794,3e-05,1.96112]
[1649420665828,60.13,43341.4,3.0,-0.02792,3e-05,1.9597]
[1649420670866,60.13,43341.16,3.0,-0.02792,3e-05,1.96017]
[1649420675898,60.13,43340.34,3.0,-0.02793,3e-05,1.9601]
[1649420680933,60.13,43340.85,3.0,-0.02791,3e-05,1.9591]
[1649420685968,60.13,43342.74,3.0,-0.02785,3e-05,1.95533]
[1649420691121,60.13,43340.2,3.0,-0.02794,3e-05,1.96039]
[1649420697045,60.13,43340.89,3.0,-0.02791,3e-05,1.959]
[1649420702080,60.13,43352.9,3.0,-0.0275,3e-05,1.93518]
[1649420707119,60.13,43346.0,3.0,-0.02773,3e-05,1.94884]
[1649420712121,60.13,43351.19,3.0,-0.02755,3e-05,1.93857]
[1649420717185,60.13,43351.91,3.0,-0.02753,3e-05,1.93714]
[1649420722221,60.13,43351.68,3.0,-0.02754,3e-05,1.93759]
[1649420727257,60.13,43352.11,3.0,-0.02752,3e-05,1.93674]
[1649420737326,60.13,43354.9,3.0,-0.0274,3e-05,1.92953]
[1649420742362,60.13,43353.87,3.0,-0.02744,3e-05,1.93157]
[1649420748121,60.13,43354.49,3.0,-0.02742,3e-05,1.93035]
[1649420753438,60.13,43355.11,3.0,-0.0274,3e-05,1.92912]
[1649420758473,60.13,43355.14,3.0,-0.0274,3e-05,1.92906]
[1649420763508,60.13,43355.41,3.0,-0.02739,3e-05,1.92854]
[1649420768543,60.13,43353.31,3.0,-0.02746,3e-05,1.93267]
[1649420773578,60.13,43353.41,3.0,-0.02746,3e-05,1.93248]
[1649420778613,60.13,43354.2,3.0,-0.02743,3e-05,1.93092]
[1649420783648,60.13,43354.92,3.0,-0.0274,3e-05,1.92949]
[1649420788689,60.13,43360.97,3.0,-0.0272,3e-05,1.91759]
[1649420795738,60.13,43357.89,3.0,-0.02728,3e-05,1.92196]
[1649420801780,60.13,43356.83,3.0,-0.02732,3e-05,1.92404]
[1649420806815,60.13,43356.43,3.0,-0.02733,3e-05,1.92481]
[1649420811851,60.13,43355.28,3.0,-0.02737,3e-05,1.92709]
[1649420816885,60.13,43348.7,3.0,-0.02759,3e-05,1.94009]
[1649420821920,60.13,43349.19,3.0,-0.02758,3e-05,1.9391]
[1649420826955,60.13,43356.45,3.0,-0.02733,3e-05,1.92479]
[1649420831990,60.13,43360.43,3.0,-0.02719,3e-05,1.91696]
[1649420837025,60.13,43361.56,3.0,-0.02715,3e-05,1.91475]
[1649420842060,60.13,43361.79,3.0,-0.02715,3e-05,1.91429]
[1649420847100,60.13,43367.55,3.0,-0.02695,3e-05,1.90304]
[1649420852132,60.13,43367.63,3.0,-0.02693,3e-05,1.90119]
[1649420857165,60.13,43368.55,3.0,-0.02689,3e-05,1.89939]
[1649420862200,60.13,43368.48,3.0,-0.0269,3e-05,1.89953]
[1649420867235,60.13,43368.27,3.0,-0.0269,3e-05,1.89993]
[1649420872270,60.13,43368.54,3.0,-0.02689,3e-05,1.89941]
[1649420877305,60.13,43369.21,3.0,-0.02687,3e-05,1.89812]
[1649420882340,60.13,43368.97,3.0,-0.02688,3e-05,1.89859]
[1649420887377,60.13,43369.38,3.0,-0.02687,3e-05,1.89779]
[1649420892410,60.13,43369.78,3.0,-0.02685,3e-05,1.897]
[1649420897445,60.13,43370.08,3.0,-0.02684,3e-05,1.89643]
[1649420902480,60.13,43370.16,3.0,-0.02684,3e-05,1.89626]
[1649420907515,60.13,43371.43,3.0,-0.0268,3e-05,1.8938]
[1649420912550,60.13,43371.8,3.0,-0.02676,3e-05,1.8914]
[1649420917585,60.13,43373.06,3.0,-0.02672,3e-05,1.88894]
[1649420922620,60.13,43378.79,3.0,-0.02653,3e-05,1.87784]
[1649420927655,60.13,43384.15,3.0,-0.02635,3e-05,1.86752]
[1649420932690,60.13,43384.74,3.0,-0.02633,3e-05,1.86637]
[1649420937725,60.13,43385.65,3.0,-0.0263,3e-05,1.86463]
[1649420942760,60.13,43386.82,3.0,-0.02626,3e-05,1.86237]
[1649420947795,60.13,43385.49,3.0,-0.0263,3e-05,1.86493]
[1649420952834,60.13,43383.26,3.0,-0.02638,3e-05,1.86922]
[1649420957870,60.13,43376.28,3.0,-0.02661,3e-05,1.8827]
[1649420962904,60.13,43376.24,3.0,-0.02661,3e-05,1.88279]
[1649420967939,60.13,43376.33,3.0,-0.02661,3e-05,1.88261]
[1649420972974,60.13,43378.73,3.0,-0.02651,3e-05,1.87629]
[1649420979016,60.13,43376.94,3.0,-0.02657,3e-05,1.87974]
[1649420984051,60.13,43375.05,3.0,-0.02663,3e-05,1.8834]
[1649420989086,60.13,43378.22,3.0,-0.02652,3e-05,1.87727]
[1649420994121,60.13,43381.51,3.0,-0.02641,3e-05,1.87092]
[1649420999156,60.13,43380.81,3.0,-0.02644,3e-05,1.87227]
[1649421004191,60.13,43380.6,3.0,-0.02644,3e-05,1.87267]
[1649421009226,60.13,43376.59,3.0,-0.02658,3e-05,1.88041]
[1649421014261,60.13,43376.84,3.0,-0.02657,3e-05,1.87993]
[1649421019296,60.13,43372.02,3.0,-0.02673,3e-05,1.88928]
[1649421024331,60.13,43373.59,3.0,-0.02668,3e-05,1.88623]
[1649421029367,60.13,43373.49,3.0,-0.02668,3e-05,1.88643]
[1649421039436,60.13,43368.37,3.0,-0.02683,3e-05,1.89468]
[1649421044471,60.13,43368.31,3.0,-0.02683,3e-05,1.89481]
[1649421049506,60.13,43369.42,3.0,-0.0268,3e-05,1.89266]
[1649421054541,60.13,43368.99,3.0,-0.02681,3e-05,1.89349]
[1649421064611,60.13,43368.07,3.0,-0.02684,3e-05,1.89528]
[1649421069649,60.13,43366.33,3.0,-0.0269,3e-05,1.89866]
[1649421074681,60.13,43367.03,3.0,-0.02688,3e-05,1.8973]
[1649421079716,60.13,43366.33,3.0,-0.0269,3e-05,1.89867]
[1649421084756,60.13,43366.8,3.0,-0.02689,3e-05,1.89776]
[1649421089787,60.13,43366.0,3.0,-0.02691,3e-05,1.89931]
[1649421094823,60.13,43365.31,3.0,-0.02691,3e-05,1.89897]
[1649421099857,60.13,43365.21,3.0,-0.02692,3e-05,1.89915]
[1649421104892,60.13,43363.5,3.0,-0.02697,3e-05,1.90249]
[1649421109927,60.13,43363.18,3.0,-0.02699,3e-05,1.90312]
[1649421115969,60.13,43359.39,3.0,-0.02711,3e-05,1.91053]
[1649421121009,60.13,43355.92,3.0,-0.02723,3e-05,1.91734]
[1649421126045,60.13,43346.35,3.0,-0.02756,3e-05,1.9362]
[1649421131079,60.13,43323.32,3.0,-0.02837,4e-05,1.98213]
[1649421136114,60.13,43322.6,3.0,-0.02839,4e-05,1.98358]
[1649421141121,60.13,43328.2,3.0,-0.0282,4e-05,1.97235]
[1649421146184,60.13,43329.71,3.0,-0.02814,4e-05,1.96931]
[1649421151219,60.13,43342.98,3.0,-0.02766,3e-05,1.94115]
[1649421156254,60.13,43354.35,3.0,-0.02726,3e-05,1.91872]
[1649421161290,60.13,43375.16,3.0,-0.02656,3e-05,1.87815]
[1649421171361,60.13,43391.13,3.0,-0.02603,3e-05,1.84745]
[1649421176395,60.13,43392.94,3.0,-0.02597,3e-05,1.84399]
[1649421181430,60.13,43399.48,3.0,-0.02576,3e-05,1.83156]
[1649421186465,60.13,43402.51,3.0,-0.02566,3e-05,1.82582]
[1649421191505,60.13,43402.83,3.0,-0.02565,3e-05,1.8252]
[1649421196535,60.13,43406.29,3.0,-0.02554,3e-05,1.81867]
[1649421201570,60.13,43406.11,3.0,-0.02554,3e-05,1.819]
[1649421206605,60.13,43404.26,3.0,-0.0256,3e-05,1.82251]
[1649421211640,60.13,43401.43,3.0,-0.02567,3e-05,1.82621]
[1649421216675,60.13,43387.21,3.0,-0.02614,3e-05,1.8533]
[1649421221710,60.13,43395.69,3.0,-0.02586,3e-05,1.83711]
[1649421226745,60.13,43394.1,3.0,-0.02591,3e-05,1.84014]
[1649421231781,60.13,43394.68,3.0,-0.02589,3e-05,1.83904]
[1649421236815,60.13,43389.73,3.0,-0.02605,3e-05,1.84847]
[1649421241850,60.13,43393.54,3.0,-0.02593,3e-05,1.84119]
[1649421246885,60.13,43391.7,3.0,-0.02599,3e-05,1.84472]
[1649421251920,60.13,43389.73,3.0,-0.02605,3e-05,1.84846]
[1649421256959,60.13,43390.73,3.0,-0.02602,3e-05,1.84656]
[1649421261990,60.13,43389.0,3.0,-0.02608,3e-05,1.84986]
[1649421267026,60.13,43381.59,3.0,-0.02632,3e-05,1.86407]
[1649421272061,60.13,43374.97,3.0,-0.02652,3e-05,1.87518]
[1649421279111,60.13,43374.62,3.0,-0.02653,3e-05,1.87584]
[1649421284145,60.13,43374.43,3.0,-0.02654,3e-05,1.87622]
[1649421289185,60.13,43367.85,3.0,-0.02676,3e-05,1.88897]
[1649421295229,60.13,43351.78,3.0,-0.02731,3e-05,1.92038]
[1649421300263,60.13,43349.1,3.0,-0.0274,3e-05,1.92566]
[1649421305299,60.13,43340.87,3.0,-0.02768,3e-05,1.94193]
[1649421310333,60.13,43341.25,3.0,-0.02767,3e-05,1.94117]
[1649421315368,60.13,43341.33,3.0,-0.02767,3e-05,1.941]
[1649421320403,60.13,43342.35,3.0,-0.02763,3e-05,1.93898]
[1649421325438,60.13,43337.25,3.0,-0.02781,3e-05,1.94912]
[1649421330473,60.13,43345.34,3.0,-0.02753,3e-05,1.93308]
[1649421335508,60.13,43346.67,3.0,-0.02746,3e-05,1.92875]
[1649421340543,60.13,43347.37,3.0,-0.02744,3e-05,1.92737]
[1649421345578,60.13,43350.74,3.0,-0.02732,3e-05,1.92072]
[1649421350613,60.13,43352.62,3.0,-0.02726,3e-05,1.91703]
[1649421355648,60.13,43352.31,3.0,-0.02727,3e-05,1.91763]
[1649421360683,60.13,43354.39,3.0,-0.02719,3e-05,1.91355]
[1649421365718,60.13,43361.58,3.0,-0.02695,3e-05,1.89948]
[1649421370753,60.13,43362.98,3.0,-0.0269,3e-05,1.89676]
[1649421375788,60.13,43366.77,3.0,-0.02677,3e-05,1.88938]
[1649421380823,60.13,43361.76,3.0,-0.02694,3e-05,1.89913]
[1649421385858,60.13,43357.49,3.0,-0.02709,3e-05,1.90747]
[1649421390893,60.13,43362.55,3.0,-0.02692,3e-05,1.89758]
[1649421395928,60.13,43364.72,3.0,-0.02682,3e-05,1.89168]
[1649421400966,60.13,43364.52,3.0,-0.02683,3e-05,1.89206]
[1649421405998,60.13,43362.43,3.0,-0.0269,3e-05,1.89614]
[1649421411037,60.13,43361.84,3.0,-0.02692,3e-05,1.89729]
[1649421416068,60.13,43360.31,3.0,-0.02697,3e-05,1.90027]
[1649421421103,60.13,43366.73,3.0,-0.02675,3e-05,1.88776]
[1649421426121,60.13,43366.33,3.0,-0.02677,3e-05,1.88855]
[1649421431173,60.13,43365.05,3.0,-0.02681,3e-05,1.89103]
[1649421436208,60.13,43359.73,3.0,-0.02699,3e-05,1.9014]
[1649421441243,60.13,43359.52,3.0,-0.027,3e-05,1.90181]
[1649421446278,60.13,43359.55,3.0,-0.027,3e-05,1.90176]
[1649421451314,60.13,43363.53,3.0,-0.02684,3e-05,1.8923]
[1649421456349,60.13,43365.76,3.0,-0.02676,3e-05,1.88797]
[1649421461387,60.13,43366.47,3.0,-0.02674,3e-05,1.88658]
[1649421466422,60.13,43370.2,3.0,-0.02661,3e-05,1.87936]
[1649421471458,60.13,43363.71,3.0,-0.02683,3e-05,1.89196]
[1649421476500,60.13,43361.28,3.0,-0.02692,3e-05,1.89669]
[1649421481528,60.13,43352.34,3.0,-0.02722,3e-05,1.91417]
[1649421486563,60.13,43353.73,3.0,-0.02717,3e-05,1.91145]
[1649421491598,60.13,43354.57,3.0,-0.02714,3e-05,1.90981]
[1649421496634,60.13,43350.8,3.0,-0.02727,3e-05,1.91721]
[1649421501670,60.13,43352.73,3.0,-0.02721,3e-05,1.91341]
[1649421506704,60.13,43361.34,3.0,-0.02691,3e-05,1.89656]
[1649421511739,60.13,43361.98,3.0,-0.02687,3e-05,1.89364]
[1649421516774,60.13,43361.76,3.0,-0.02688,3e-05,1.89406]
[1649421521811,60.13,43359.27,3.0,-0.02696,3e-05,1.89892]
[1649421526844,60.13,43361.15,3.0,-0.0269,3e-05,1.89525]
[1649421531879,60.13,43360.0,3.0,-0.02694,3e-05,1.89749]
[1649421536914,60.13,43359.0,3.0,-0.02697,3e-05,1.89945]
[1649421541949,60.13,43359.12,3.0,-0.02697,3e-05,1.89922]
[1649421546984,60.13,43359.28,3.0,-0.02696,3e-05,1.8989]
[1649421552019,60.13,43358.09,3.0,-0.027,3e-05,1.90122]
[1649421557055,60.13,43359.22,3.0,-0.02696,3e-05,1.89902]
[1649421562089,60.13,43358.82,3.0,-0.02698,3e-05,1.8998]
[1649421567121,60.13,43357.9,3.0,-0.02701,3e-05,1.90159]
[1649421572159,60.13,43358.72,3.0,-0.02696,3e-05,1.8983]
[1649421577194,60.13,43357.67,3.0,-0.02699,3e-05,1.90036]
[1649421582230,60.13,43346.33,3.0,-0.02738,3e-05,1.92259]
[1649421587264,60.13,43347.27,3.0,-0.02735,3e-05,1.92075]
[1649421592299,60.13,43337.18,3.0,-0.0277,3e-05,1.94069]
[1649421597334,60.13,43338.05,3.0,-0.02767,3e-05,1.93896]
[1649421602369,60.13,43335.15,3.0,-0.02777,3e-05,1.94472]
[1649421607406,60.13,43332.61,3.0,-0.02786,3e-05,1.94977]
[1649421612439,60.13,43327.16,3.0,-0.02805,4e-05,1.96063]
[1649421617474,60.13,43326.77,3.0,-0.02806,4e-05,1.96142]
[1649421622510,60.13,43322.15,3.0,-0.02822,4e-05,1.97067]
[1649421632583,60.13,43318.16,3.0,-0.02834,4e-05,1.97694]
[1649421642653,60.13,43314.51,3.0,-0.02847,4e-05,1.9843]
[1649421647688,60.13,43315.44,3.0,-0.02844,4e-05,1.98243]
[1649421652723,60.13,43310.37,3.0,-0.02862,4e-05,1.99267]
[1649421657764,60.13,43309.3,3.0,-0.02866,4e-05,1.99482]
[1649421662793,60.13,43306.01,3.0,-0.02877,4e-05,2.00149]
[1649421667829,60.13,43306.19,3.0,-0.02877,4e-05,2.00113]
[1649421677898,60.13,43313.96,3.0,-0.02849,4e-05,1.98541]
[1649421682933,60.13,43313.95,3.0,-0.02849,4e-05,1.98544]
[1649421687968,60.13,43307.07,3.0,-0.02874,4e-05,1.99935]
[1649421693003,60.13,43312.88,3.0,-0.0285,4e-05,1.98585]
[1649421698038,60.13,43311.43,3.0,-0.02856,4e-05,1.98878]
[1649421708108,60.13,43309.2,3.0,-0.02864,4e-05,1.99329]
[1649421713143,60.13,43305.93,3.0,-0.02875,4e-05,1.99991]
[1649421718179,60.13,43306.57,3.0,-0.02873,4e-05,1.99862]
[1649421723213,60.13,43303.18,3.0,-0.02885,4e-05,2.0055]
[1649421728248,60.13,43307.59,3.0,-0.02869,4e-05,1.99655]
[1649421733288,60.13,43312.32,3.0,-0.02852,4e-05,1.98698]
[1649421738318,60.13,43310.29,3.0,-0.0286,4e-05,1.99108]
[1649421743355,60.13,43311.51,3.0,-0.02855,4e-05,1.98862]
[1649421748390,60.13,43310.41,3.0,-0.02859,4e-05,1.99085]
[1649421753427,60.13,43305.31,3.0,-0.02875,4e-05,1.99942]
[1649421758460,60.13,43304.15,3.0,-0.02879,4e-05,2.00178]
[1649421763495,60.13,43302.66,3.0,-0.02885,4e-05,2.00481]
[1649421768531,60.13,43301.09,3.0,-0.0289,4e-05,2.008]
[1649421774121,60.13,43300.1,3.0,-0.02894,4e-05,2.01002]
[1649421800578,60.13,43273.95,3.0,-0.0299,4e-05,2.0638]
[1649421801159,60.14,43250.08,3.0,-0.03081,4e-05,2.11451]
[1649421806087,60.14,43262.29,3.0,-0.03034,4e-05,2.08881]
[1649421806733,60.14,43262.29,3.0,-0.03034,4e-05,2.08881]
[1649421808147,60.14,43270.68,3.0,-0.03003,4e-05,2.07131]
[1649421808302,60.14,43270.68,3.0,-0.03003,4e-05,2.07131]
[1649421808311,60.14,43270.68,3.0,-0.03003,4e-05,2.07131]
[1649421808351,60.14,43270.68,3.0,-0.03003,4e-05,2.07131]
[1649421815737,60.14,43289.88,3.0,-0.0293,4e-05,2.02986]
[1649421816773,60.15,43300.21,3.0,-0.02894,4e-05,2.00946]
[1649421816887,60.15,43300.21,3.0,-0.02894,4e-05,2.00946]
[1649421817311,60.15,43300.21,3.0,-0.02894,4e-05,2.00946]
[1649421826943,60.15,43311.6,3.0,-0.02854,4e-05,1.98706]
[1649421831974,60.15,43312.01,3.0,-0.02853,4e-05,1.98623]
[1649421837009,60.15,43311.97,3.0,-0.02853,4e-05,1.98631]
[1649421867219,60.15,43258.73,3.0,-0.03048,4e-05,2.09594]
[1649421872255,60.15,43259.13,3.0,-0.03044,4e-05,2.09329]
[1649421882324,60.15,43262.2,3.0,-0.03032,4e-05,2.08686]
[1649421897429,60.15,43283.29,3.0,-0.02954,4e-05,2.04306]
[1649421907500,60.15,43268.94,3.0,-0.03007,4e-05,2.07279]
[1649421917572,60.15,43284.75,3.0,-0.02949,4e-05,2.04006]
[1649421926694,60.15,43270.71,3.0,-0.03001,4e-05,2.06912]
[1649421928989,60.15,43269.86,3.0,-0.03004,4e-05,2.07088]
[1649421932211,60.15,43265.61,3.0,-0.03017,4e-05,2.07797]
[1649421932270,60.15,43265.61,3.0,-0.03017,4e-05,2.07797]
[1649421935619,60.15,43261.22,3.0,-0.03034,4e-05,2.08714]
[1649421935709,60.15,43260.24,3.0,-0.03037,4e-05,2.08918]
[1649421935788,60.15,43260.24,3.0,-0.03037,4e-05,2.08918]
[1649421936404,60.15,43260.24,3.0,-0.03037,4e-05,2.08918]
[1649421936466,60.15,43260.24,3.0,-0.03037,4e-05,2.08918]
[1649421936780,60.16,43256.14,3.0,-0.03054,4e-05,2.0985]
[1649421936845,60.16,43256.14,3.0,-0.03054,4e-05,2.0985]
[1649421945768,60.21,43253.89,3.0,-0.03074,4e-05,2.10969]
[1649421950801,60.24,43255.3,3.0,-0.03075,4e-05,2.11031]
[1649421955836,60.27,43253.84,3.0,-0.03087,4e-05,2.11697]
[1649421960872,60.3,43254.47,3.0,-0.03091,4e-05,2.11923]
[1649421962405,60.31,43254.42,3.0,-0.03092,4e-05,2.12006]
[1649421962521,60.31,43254.42,3.0,-0.03092,4e-05,2.12006]
[1649421962662,60.31,43254.42,3.0,-0.03092,4e-05,2.12006]
[1649421962742,60.31,43254.42,3.0,-0.03092,4e-05,2.12006]
[1649421962923,60.31,43254.91,3.0,-0.03092,4e-05,2.11976]
[1649421964318,60.31,43261.6,3.0,-0.03066,4e-05,2.10567]
[1649421964404,60.31,43261.6,3.0,-0.03066,4e-05,2.10567]
[1649421966758,60.31,43267.39,3.0,-0.03044,4e-05,2.09353]
[1649421966904,60.31,43267.39,3.0,-0.03044,4e-05,2.09353]
[1649421966988,60.31,43265.87,3.0,-0.0305,4e-05,2.09671]
[1649421967058,60.31,43265.87,3.0,-0.0305,4e-05,2.09671]
[1649421967103,60.31,43265.87,3.0,-0.0305,4e-05,2.09671]
[1649421967184,60.31,43265.87,3.0,-0.0305,4e-05,2.09671]
[1649421967191,60.31,43265.87,3.0,-0.0305,4e-05,2.09671]
[1649421967272,60.31,43265.87,3.0,-0.0305,4e-05,2.09671]
[1649421967355,60.31,43265.87,3.0,-0.0305,4e-05,2.09671]
[1649421972961,60.34,43254.17,3.0,-0.03101,4e-05,2.1249]
[1649421972980,60.34,43254.17,3.0,-0.03101,4e-05,2.1249]
[1649421973003,60.34,43254.17,3.0,-0.03101,4e-05,2.1249]
[1649421979492,60.38,43254.28,3.0,-0.03108,4e-05,2.12899]
[1649421979578,60.38,43254.28,3.0,-0.03108,4e-05,2.12899]
[1649421982985,60.4,43260.2,3.0,-0.03089,4e-05,2.11864]
[1649421983156,60.4,43261.26,3.0,-0.03086,4e-05,2.11712]
[1649421983258,60.4,43261.26,3.0,-0.03086,4e-05,2.11712]
[1649421984866,60.4,43262.83,3.0,-0.0308,4e-05,2.11382]
[1649421984932,60.4,43262.83,3.0,-0.0308,4e-05,2.11382]
[1649421992767,60.4,43262.49,3.0,-0.03079,4e-05,2.11273]
[1649421994443,60.41,43257.22,3.0,-0.03101,4e-05,2.12455]
[1649421996822,60.42,43260.06,3.0,-0.03091,4e-05,2.11927]
[1649421999791,60.43,43257.09,3.0,-0.03105,4e-05,2.12697]
[1649421999869,60.43,43257.09,3.0,-0.03105,4e-05,2.12697]
[1649422007006,60.47,43253.78,3.0,-0.03126,4e-05,2.13901]
[1649422007103,60.47,43253.78,3.0,-0.03126,4e-05,2.13901]
[1649422012233,60.51,43245.27,3.0,-0.03167,4e-05,2.16144]
[1649422017268,60.54,43249.77,3.0,-0.03156,4e-05,2.15544]
[1649422022303,60.57,43243.66,3.0,-0.03187,4e-05,2.17282]
[1649422023568,60.58,43243.05,3.0,-0.03191,4e-05,2.17482]
[1649422023647,60.58,43243.05,3.0,-0.03191,4e-05,2.17482]
[1649422023853,60.58,43243.05,3.0,-0.03191,4e-05,2.17482]
[1649422023915,60.58,43243.05,3.0,-0.03191,4e-05,2.17482]
[1649422026795,60.6,43241.55,3.0,-0.032,4e-05,2.18022]
[1649422026883,60.6,43241.55,3.0,-0.032,4e-05,2.18022]
[1649422027233,60.6,43241.55,3.0,-0.032,4e-05,2.18022]
[1649422027311,60.6,43241.55,3.0,-0.032,4e-05,2.18022]
[1649422027661,60.6,43240.3,3.0,-0.03207,4e-05,2.18362]
[1649422027726,60.6,43240.3,3.0,-0.03207,4e-05,2.18362]
[1649422030043,60.61,43233.46,3.0,-0.03236,4e-05,2.19979]
[1649422030069,60.61,43233.46,3.0,-0.03236,4e-05,2.19979]
[1649422037408,60.66,43228.91,3.0,-0.03264,4e-05,2.21542]
[1649422041461,60.69,43224.88,3.0,-0.03286,4e-05,2.22708]
[1649422041551,60.69,43224.88,3.0,-0.03286,4e-05,2.22708]
[1649422041580,60.69,43224.88,3.0,-0.03286,4e-05,2.22708]
[1649422041682,60.69,43224.88,3.0,-0.03286,4e-05,2.22708]
[1649422042784,60.69,43223.04,3.0,-0.03294,4e-05,2.2318]
[1649422043089,60.69,43223.04,3.0,-0.03294,4e-05,2.2318]
[1649422043551,60.7,43209.85,3.0,-0.03348,4e-05,2.26137]
[1649422043672,60.7,43209.85,3.0,-0.03348,4e-05,2.26137]
[1649422043939,60.7,43209.85,3.0,-0.03348,4e-05,2.26137]
[1649422044042,60.7,43209.85,3.0,-0.03348,4e-05,2.26137]
[1649422044263,60.7,43209.85,3.0,-0.03348,4e-05,2.26137]
[1649422044390,60.7,43209.85,3.0,-0.03348,4e-05,2.26137]
[1649422044526,60.7,43194.61,3.0,-0.03412,4e-05,2.29576]
[1649422044633,60.7,43194.61,3.0,-0.03412,4e-05,2.29576]
[1649422044687,60.7,43194.61,3.0,-0.03412,4e-05,2.29576]
[1649422044770,60.7,43194.61,3.0,-0.03412,4e-05,2.29576]
[1649422045331,60.7,43194.61,3.0,-0.03412,4e-05,2.29576]
[1649422045498,60.71,43203.97,3.0,-0.03375,4e-05,2.27577]
[1649422045612,60.71,43203.97,3.0,-0.03375,4e-05,2.27577]
[1649422045703,60.71,43203.97,3.0,-0.03375,4e-05,2.27577]
[1649422046436,60.71,43203.97,3.0,-0.03375,4e-05,2.27577]
[1649422046528,60.72,43224.25,3.0,-0.03295,4e-05,2.23209]
[1649422047923,60.72,43224.84,3.0,-0.03294,4e-05,2.23153]
[1649422050731,60.72,43221.93,3.0,-0.03305,4e-05,2.23787]
[1649422050810,60.72,43221.93,3.0,-0.03305,4e-05,2.23787]
[1649422051604,60.72,43224.44,3.0,-0.03293,4e-05,2.23054]
[1649422051654,60.72,43224.44,3.0,-0.03293,4e-05,2.23054]
[1649422054321,60.72,43226.57,3.0,-0.03284,4e-05,2.22592]
[1649422054353,60.72,43226.57,3.0,-0.03284,4e-05,2.22592]
[1649422057456,60.72,43234.8,3.0,-0.03252,4e-05,2.2081]
[1649422057533,60.72,43234.8,3.0,-0.03252,4e-05,2.2081]
[1649422057572,60.72,43236.96,3.0,-0.03243,4e-05,2.20344]
[1649422057649,60.72,43236.96,3.0,-0.03243,4e-05,2.20344]
[1649422060948,60.72,43241.66,3.0,-0.03225,4e-05,2.19333]
[1649422061037,60.72,43241.66,3.0,-0.03225,4e-05,2.19333]
[1649422061071,60.72,43241.66,3.0,-0.03225,4e-05,2.19333]
[1649422061147,60.72,43241.66,3.0,-0.03225,4e-05,2.19333]
[1649422061594,60.72,43246.03,3.0,-0.03207,4e-05,2.18396]
[1649422061680,60.72,43246.03,3.0,-0.03207,4e-05,2.18396]
[1649422068631,60.72,43247.89,3.0,-0.032,4e-05,2.17998]
[1649422068650,60.72,43247.89,3.0,-0.032,4e-05,2.17998]
[1649422068809,60.72,43247.89,3.0,-0.032,4e-05,2.17998]
[1649422069182,60.72,43247.89,3.0,-0.032,4e-05,2.17998]
[1649422069290,60.72,43247.89,3.0,-0.032,4e-05,2.17998]
[1649422069329,60.72,43247.89,3.0,-0.032,4e-05,2.17998]
[1649422069381,60.72,43247.89,3.0,-0.032,4e-05,2.17998]
[1649422071946,60.72,43237.25,3.0,-0.03242,4e-05,2.20282]
[1649422072062,60.72,43237.25,3.0,-0.03242,4e-05,2.20282]
[1649422072399,60.72,43237.25,3.0,-0.03242,4e-05,2.20282]
[1649422072477,60.72,43237.25,3.0,-0.03242,4e-05,2.20282]
[1649422075638,60.72,43226.79,3.0,-0.03283,4e-05,2.22545]
[1649422075736,60.72,43219.88,3.0,-0.03311,4e-05,2.24047]
[1649422081717,60.72,43227.48,3.0,-0.0328,4e-05,2.22394]
[1649422086753,60.72,43223.12,3.0,-0.03298,4e-05,2.23342]
[1649422086938,60.72,43223.12,3.0,-0.03298,4e-05,2.23342]
[1649422087029,60.72,43223.12,3.0,-0.03298,4e-05,2.23342]
[1649422091564,60.72,43221.16,3.0,-0.03306,4e-05,2.23769]
[1649422091642,60.72,43221.16,3.0,-0.03306,4e-05,2.23769]
[1649422094079,60.72,43221.47,3.0,-0.03304,4e-05,2.23701]
[1649422094262,60.72,43221.47,3.0,-0.03304,4e-05,2.23701]
[1649422094465,60.72,43221.47,3.0,-0.03304,4e-05,2.23701]
[1649422094551,60.72,43221.47,3.0,-0.03304,4e-05,2.23701]
[1649422094582,60.72,43221.47,3.0,-0.03304,4e-05,2.23701]
[1649422094638,60.72,43221.47,3.0,-0.03304,4e-05,2.23701]
[1649422094699,60.72,43221.47,3.0,-0.03304,4e-05,2.23701]
[1649422094778,60.72,43221.47,3.0,-0.03304,4e-05,2.23701]
[1649422094895,60.72,43218.94,3.0,-0.03315,4e-05,2.24253]
[1649422094955,60.72,43218.94,3.0,-0.03315,4e-05,2.24253]
[1649422095488,60.72,43218.94,3.0,-0.03315,4e-05,2.24253]
[1649422095513,60.72,43218.94,3.0,-0.03315,4e-05,2.24253]
[1649422095840,60.72,43210.07,3.0,-0.0335,4e-05,2.26195]
[1649422095921,60.72,43210.07,3.0,-0.0335,4e-05,2.26195]
[1649422096335,60.72,43210.07,3.0,-0.0335,4e-05,2.26195]
[1649422096421,60.72,43210.07,3.0,-0.0335,4e-05,2.26195]
[1649422096478,60.72,43210.07,3.0,-0.0335,4e-05,2.26195]
[1649422096512,60.72,43210.07,3.0,-0.0335,4e-05,2.26195]
[1649422096572,60.72,43210.07,3.0,-0.0335,4e-05,2.26195]
[1649422096618,60.72,43210.07,3.0,-0.0335,4e-05,2.26195]
[1649422099768,60.73,43211.53,3.0,-0.03346,4e-05,2.25947]
[1649422099885,60.73,43212.38,3.0,-0.03342,4e-05,2.25762]
[1649422099904,60.73,43212.38,3.0,-0.03342,4e-05,2.25762]
[1649422099963,60.73,43212.38,3.0,-0.03342,4e-05,2.25762]
[1649422100025,60.73,43212.38,3.0,-0.03342,4e-05,2.25762]
[1649422100110,60.73,43212.38,3.0,-0.03342,4e-05,2.25762]
[1649422100367,60.73,43212.38,3.0,-0.03342,4e-05,2.25762]
[1649422100464,60.73,43212.38,3.0,-0.03342,4e-05,2.25762]
[1649422101458,60.73,43216.1,3.0,-0.03327,4e-05,2.24946]
[1649422101553,60.73,43216.1,3.0,-0.03327,4e-05,2.24946]
[1649422104325,60.73,43221.98,3.0,-0.03304,4e-05,2.23663]
[1649422104848,60.73,43221.98,3.0,-0.03304,4e-05,2.23663]
[1649422105032,60.73,43222.0,3.0,-0.03304,4e-05,2.23659]
[1649422105089,60.73,43222.0,3.0,-0.03304,4e-05,2.23659]
[1649422105318,60.73,43222.0,3.0,-0.03304,4e-05,2.23659]
[1649422105393,60.73,43222.0,3.0,-0.03304,4e-05,2.23659]
[1649422106488,60.73,43253.29,3.0,-0.03181,4e-05,2.16917]
[1649422106570,60.73,43253.29,3.0,-0.03181,4e-05,2.16917]
[1649422107527,60.73,43256.47,3.0,-0.03168,4e-05,2.16239]
[1649422107541,60.73,43256.47,3.0,-0.03168,4e-05,2.16239]
[1649422107766,60.73,43256.47,3.0,-0.03168,4e-05,2.16239]
[1649422107872,60.73,43256.47,3.0,-0.03168,4e-05,2.16239]
[1649422108001,60.73,43257.96,3.0,-0.03162,4e-05,2.15922]
[1649422108063,60.73,43257.96,3.0,-0.03162,4e-05,2.15922]
[1649422108279,60.73,43257.96,3.0,-0.03162,4e-05,2.15922]
[1649422108288,60.73,43257.96,3.0,-0.03162,4e-05,2.15922]
[1649422108346,60.73,43257.96,3.0,-0.03162,4e-05,2.15922]
[1649422108521,60.73,43257.96,3.0,-0.03162,4e-05,2.15922]
[1649422108536,60.73,43257.96,3.0,-0.03162,4e-05,2.15922]
[1649422108630,60.73,43257.96,3.0,-0.03162,4e-05,2.15922]
[1649422108654,60.73,43257.96,3.0,-0.03162,4e-05,2.15922]
[1649422108706,60.73,43257.96,3.0,-0.03162,4e-05,2.15922]
[1649422108784,60.73,43257.96,3.0,-0.03162,4e-05,2.15922]
[1649422108848,60.73,43257.96,3.0,-0.03162,4e-05,2.15922]
[1649422111729,60.73,43263.15,3.0,-0.03143,4e-05,2.14822]
[1649422111797,60.73,43263.15,3.0,-0.03143,4e-05,2.14822]
[1649422117576,60.73,43272.66,3.0,-0.03104,4e-05,2.12636]
[1649422117626,60.73,43272.66,3.0,-0.03104,4e-05,2.12636]
[1649422118352,60.73,43275.13,3.0,-0.03094,4e-05,2.12118]
[1649422118432,60.73,43275.13,3.0,-0.03094,4e-05,2.12118]
[1649422122512,60.73,43254.36,3.0,-0.03174,4e-05,2.16506]
[1649422122619,60.73,43254.36,3.0,-0.03174,4e-05,2.16506]
[1649422122670,60.73,43254.36,3.0,-0.03174,4e-05,2.16506]
[1649422122776,60.73,43254.36,3.0,-0.03174,4e-05,2.16506]
[1649422122792,60.73,43254.36,3.0,-0.03174,4e-05,2.16506]
[1649422122885,60.73,43254.36,3.0,-0.03174,4e-05,2.16506]
[1649422123122,60.73,43253.74,3.0,-0.03176,4e-05,2.16638]
[1649422123239,60.73,43253.74,3.0,-0.03176,4e-05,2.16638]
[1649422123391,60.73,43253.74,3.0,-0.03176,4e-05,2.16638]
[1649422124102,60.73,43247.07,3.0,-0.03202,4e-05,2.18061]
[1649422125076,60.73,43242.18,3.0,-0.03221,4e-05,2.19109]
[1649422125166,60.73,43242.18,3.0,-0.03221,4e-05,2.19109]
[1649422125203,60.73,43242.18,3.0,-0.03221,4e-05,2.19109]
[1649422125248,60.73,43242.18,3.0,-0.03221,4e-05,2.19109]
[1649422126068,60.73,43243.68,3.0,-0.03215,4e-05,2.18787]
[1649422126144,60.73,43243.68,3.0,-0.03215,4e-05,2.18787]
[1649422127142,60.73,43239.96,3.0,-0.0323,4e-05,2.19587]
[1649422127196,60.73,43239.96,3.0,-0.0323,4e-05,2.19587]
[1649422127896,60.73,43239.96,3.0,-0.0323,4e-05,2.19587]
[1649422127955,60.73,43239.96,3.0,-0.0323,4e-05,2.19587]
[1649422136094,60.73,43228.96,3.0,-0.03273,4e-05,2.21962]
[1649422137034,60.73,43228.96,3.0,-0.03273,4e-05,2.21962]
[1649422137049,60.73,43228.96,3.0,-0.03273,4e-05,2.21962]
[1649422142171,60.73,43231.63,3.0,-0.03263,4e-05,2.21383]
[1649422143225,60.73,43231.9,3.0,-0.03263,4e-05,2.21398]
[1649422143723,60.73,43231.9,3.0,-0.03263,4e-05,2.21398]
[1649422143730,60.73,43231.9,3.0,-0.03263,4e-05,2.21398]
[1649422143994,60.73,43231.9,3.0,-0.03263,4e-05,2.21398]
[1649422144020,60.73,43231.9,3.0,-0.03263,4e-05,2.21398]
[1649422144335,60.73,43232.02,3.0,-0.03263,4e-05,2.21372]
[1649422144441,60.73,43232.02,3.0,-0.03263,4e-05,2.21372]
[1649422144468,60.73,43232.02,3.0,-0.03263,4e-05,2.21372]
[1649422144599,60.73,43232.02,3.0,-0.03263,4e-05,2.21372]
[1649422144689,60.73,43232.02,3.0,-0.03263,4e-05,2.21372]
[1649422144751,60.73,43232.02,3.0,-0.03263,4e-05,2.21372]
[1649422147152,60.73,43240.2,3.0,-0.0323,4e-05,2.19608]
[1649422147240,60.73,43242.68,3.0,-0.03221,4e-05,2.19075]
[1649422147290,60.73,43242.68,3.0,-0.03221,4e-05,2.19075]
[1649422147393,60.73,43242.68,3.0,-0.03221,4e-05,2.19075]
[1649422152773,60.73,43237.41,3.0,-0.03241,4e-05,2.20208]
[1649422152896,60.73,43237.41,3.0,-0.03241,4e-05,2.20208]
[1649422152931,60.73,43237.41,3.0,-0.03241,4e-05,2.20208]
[1649422153035,60.73,43237.41,3.0,-0.03241,4e-05,2.20208]
[1649422153043,60.73,43237.41,3.0,-0.03241,4e-05,2.20208]
[1649422153148,60.73,43237.41,3.0,-0.03241,4e-05,2.20208]
[1649422156844,60.73,43248.83,3.0,-0.03197,4e-05,2.17757]
[1649422156899,60.73,43248.83,3.0,-0.03197,4e-05,2.17757]
[1649422161655,60.73,43244.65,3.0,-0.03213,4e-05,2.18652]
[1649422161719,60.73,43244.65,3.0,-0.03213,4e-05,2.18652]
[1649422168319,60.73,43237.4,3.0,-0.03241,4e-05,2.20209]
[1649422173353,60.73,43239.03,3.0,-0.03232,4e-05,2.19676]
[1649422178388,60.73,43241.11,3.0,-0.03224,4e-05,2.19229]
[1649422179643,60.73,43241.0,3.0,-0.03225,4e-05,2.19251]
[1649422179819,60.73,43241.0,3.0,-0.03225,4e-05,2.19251]
[1649422180115,60.73,43241.0,3.0,-0.03225,4e-05,2.19251]
[1649422180189,60.73,43241.0,3.0,-0.03225,4e-05,2.19251]
[1649422183359,60.73,43248.13,3.0,-0.03197,4e-05,2.17725]
[1649422188458,60.73,43254.62,3.0,-0.03172,4e-05,2.16341]
[1649422193493,60.73,43250.9,3.0,-0.03186,4e-05,2.17132]
[1649422198528,60.73,43244.65,3.0,-0.0321,4e-05,2.1847]
[1649422203563,60.73,43238.53,3.0,-0.03234,4e-05,2.19783]
[1649422208598,60.73,43241.9,3.0,-0.03221,4e-05,2.19059]
[1649422218668,60.73,43259.31,3.0,-0.03154,4e-05,2.15345]
[1649422223703,60.73,43266.44,3.0,-0.03126,4e-05,2.13835]
[1649422228738,60.73,43264.2,3.0,-0.03135,4e-05,2.14309]
[1649422233773,60.73,43264.04,3.0,-0.03133,4e-05,2.14162]
[1649422238808,60.73,43275.25,3.0,-0.0309,4e-05,2.11802]
[1649422248879,60.73,43270.53,3.0,-0.03108,4e-05,2.12794]
[1649422253913,60.73,43267.38,3.0,-0.0312,4e-05,2.13457]
[1649422258949,60.73,43266.84,3.0,-0.03122,4e-05,2.13571]
[1649422263984,60.73,43266.78,3.0,-0.03123,4e-05,2.13584]
[1649422269020,60.73,43267.05,3.0,-0.03121,4e-05,2.13526]
[1649422279090,60.73,43265.55,3.0,-0.03127,4e-05,2.13842]
[1649422284121,60.73,43266.55,3.0,-0.03123,4e-05,2.13631]
[1649422289162,60.73,43266.7,3.0,-0.03123,4e-05,2.13601]
[1649422294194,60.73,43266.4,3.0,-0.03122,4e-05,2.13483]
[1649422299236,60.73,43267.89,3.0,-0.03116,4e-05,2.13168]
[1649422309309,60.73,43280.63,3.0,-0.03068,4e-05,2.10497]
[1649422314341,60.73,43274.14,3.0,-0.03092,4e-05,2.11855]
[1649422319376,60.73,43270.4,3.0,-0.03106,4e-05,2.1264]
[1649422324412,60.73,43268.91,3.0,-0.03112,4e-05,2.12954]
[1649422329446,60.73,43272.88,3.0,-0.03097,4e-05,2.12119]
[1649422339516,60.73,43284.66,3.0,-0.03052,4e-05,2.09657]
[1649422339999,60.73,43284.66,3.0,-0.03052,4e-05,2.09657]
[1649422345558,60.73,43282.56,3.0,-0.0306,4e-05,2.10095]
[1649422350593,60.73,43286.43,3.0,-0.03046,4e-05,2.09291]
[1649422355628,60.73,43287.13,3.0,-0.03041,4e-05,2.08966]
[1649422360663,60.73,43290.59,3.0,-0.03028,4e-05,2.08249]
[1649422368845,60.73,43288.48,3.0,-0.03036,4e-05,2.08686]
[1649422369121,60.73,43288.48,3.0,-0.03036,4e-05,2.08686]
[1649422369554,60.73,43288.48,3.0,-0.03036,4e-05,2.08686]
[1649422374762,60.73,43244.02,3.0,-0.03205,4e-05,2.18053]
[1649422379796,60.73,43220.51,3.0,-0.03298,4e-05,2.23127]
[1649422379978,60.73,43220.51,3.0,-0.03298,4e-05,2.23127]
[1649422385838,60.73,43203.05,3.0,-0.03369,4e-05,2.26951]
[1649422390879,60.73,43198.6,3.0,-0.03387,4e-05,2.27932]
[1649422400943,60.73,43207.2,3.0,-0.03352,4e-05,2.26038]
[1649422402244,60.73,43210.13,3.0,-0.0334,4e-05,2.25396]
[1649422402882,60.73,43210.13,3.0,-0.0334,4e-05,2.25396]
[1649422411015,60.74,43213.01,3.0,-0.03327,4e-05,2.2465]
[1649422416048,60.74,43207.62,3.0,-0.03349,4e-05,2.25832]
[1649422421083,60.74,43205.17,3.0,-0.03359,4e-05,2.2637]
[1649422425552,60.74,43200.16,3.0,-0.03379,4e-05,2.27475]
[1649422425617,60.74,43200.16,3.0,-0.03379,4e-05,2.27475]
[1649422425852,60.74,43200.16,3.0,-0.03379,4e-05,2.27475]
[1649422426023,60.74,43200.16,3.0,-0.03379,4e-05,2.27475]
[1649422426056,60.74,43200.16,3.0,-0.03379,4e-05,2.27475]
[1649422426211,60.74,43196.68,3.0,-0.03393,4e-05,2.28242]
[1649422432160,60.78,43173.61,3.0,-0.03497,4e-05,2.3383]
[1649422433705,60.78,43169.13,3.0,-0.03517,4e-05,2.34912]
[1649422438217,60.81,43136.46,3.0,-0.03664,4e-05,2.42736]
[1649422438282,60.81,43136.46,3.0,-0.03664,4e-05,2.42736]
[1649422438295,60.81,43136.46,3.0,-0.03664,4e-05,2.42736]
[1649422438383,60.81,43136.46,3.0,-0.03664,4e-05,2.42736]
[1649422438390,60.81,43136.46,3.0,-0.03664,4e-05,2.42736]
[1649422438398,60.81,43136.46,3.0,-0.03664,4e-05,2.42736]
[1649422438473,60.81,43136.46,3.0,-0.03664,4e-05,2.42736]
[1649422438985,60.81,43136.46,3.0,-0.03664,4e-05,2.42736]
[1649422439057,60.81,43136.46,3.0,-0.03664,4e-05,2.42736]
[1649422439071,60.81,43136.46,3.0,-0.03664,4e-05,2.42736]
[1649422439102,60.81,43136.46,3.0,-0.03664,4e-05,2.42736]
[1649422439118,60.81,43136.46,3.0,-0.03664,4e-05,2.42736]
[1649422439850,60.82,43143.26,3.0,-0.03636,4e-05,2.41247]
[1649422440793,60.82,43146.4,3.0,-0.03624,4e-05,2.40601]
[1649422440853,60.82,43146.4,3.0,-0.03624,4e-05,2.40601]
[1649422440869,60.82,43146.4,3.0,-0.03624,4e-05,2.40601]
[1649422446259,60.86,43131.49,3.0,-0.03697,4e-05,2.44486]
[1649422451293,60.89,43126.23,3.0,-0.03727,4e-05,2.46082]
[1649422466400,60.98,43132.31,3.0,-0.03721,4e-05,2.45795]
[1649422471437,61.01,43142.75,3.0,-0.03679,4e-05,2.43563]
[1649422476446,61.04,43160.81,3.0,-0.03608,4e-05,2.39798]
[1649422476466,61.04,43160.81,3.0,-0.03608,4e-05,2.39798]
[1649422477488,61.04,43161.1,3.0,-0.03608,4e-05,2.39805]
[1649422477857,61.04,43161.1,3.0,-0.03608,4e-05,2.39805]
[1649422478619,61.05,43161.48,3.0,-0.03608,4e-05,2.39793]
[1649422483754,61.08,43159.72,3.0,-0.03622,4e-05,2.40566]
[1649422486210,61.09,43165.98,3.0,-0.03598,4e-05,2.39288]
[1649422486216,61.09,43165.98,3.0,-0.03598,4e-05,2.39288]
[1649422487304,61.1,43171.57,3.0,-0.03576,4e-05,2.38095]
[1649422487324,61.1,43171.57,3.0,-0.03576,4e-05,2.38095]
[1649422490464,61.12,43171.11,3.0,-0.03582,4e-05,2.38422]
[1649422493099,61.13,43170.24,3.0,-0.0359,4e-05,2.38841]
[1649422493113,61.13,43170.24,3.0,-0.0359,4e-05,2.38841]
[1649422493130,61.13,43170.24,3.0,-0.0359,4e-05,2.38841]
[1649422493142,61.13,43170.24,3.0,-0.0359,4e-05,2.38841]
[1649422493156,61.13,43170.24,3.0,-0.0359,4e-05,2.38841]
[1649422493540,61.13,43170.24,3.0,-0.0359,4e-05,2.38841]
[1649422494105,61.14,43169.48,3.0,-0.03594,4e-05,2.39086]
[1649422495523,61.15,43179.61,3.0,-0.03553,4e-05,2.36871]
[1649422495615,61.15,43181.35,3.0,-0.03547,4e-05,2.36552]
[1649422495676,61.15,43181.35,3.0,-0.03547,4e-05,2.36552]
[1649422495697,61.15,43181.35,3.0,-0.03547,4e-05,2.36552]
[1649422497449,61.16,43185.01,3.0,-0.03534,4e-05,2.35877]
[1649422497512,61.16,43185.01,3.0,-0.03534,4e-05,2.35877]
[1649422497711,61.16,43185.01,3.0,-0.03534,4e-05,2.35877]
[1649422497858,61.16,43185.01,3.0,-0.03534,4e-05,2.35877]
[1649422499120,61.16,43191.93,3.0,-0.03505,4e-05,2.34325]
[1649422504248,61.19,43182.16,3.0,-0.03553,4e-05,2.36886]
[1649422504280,61.19,43182.16,3.0,-0.03553,4e-05,2.36886]
[1649422504549,61.19,43182.16,3.0,-0.03553,4e-05,2.36886]
[1649422504570,61.19,43182.16,3.0,-0.03553,4e-05,2.36886]
[1649422504596,61.19,43182.16,3.0,-0.03553,4e-05,2.36886]
[1649422506254,61.21,43193.13,3.0,-0.03511,4e-05,2.34645]
[1649422509325,61.21,43195.15,3.0,-0.03502,4e-05,2.34193]
[1649422509713,61.21,43195.15,3.0,-0.03502,4e-05,2.34193]
[1649422510925,61.22,43187.18,3.0,-0.03537,4e-05,2.36052]
[1649422510989,61.22,43187.18,3.0,-0.03537,4e-05,2.36052]
[1649422511000,61.22,43187.18,3.0,-0.03537,4e-05,2.36052]
[1649422511044,61.22,43187.18,3.0,-0.03537,4e-05,2.36052]
[1649422511195,61.22,43187.18,3.0,-0.03537,4e-05,2.36052]
[1649422511219,61.22,43187.18,3.0,-0.03537,4e-05,2.36052]
[1649422511391,61.22,43187.18,3.0,-0.03537,4e-05,2.36052]
[1649422511423,61.22,43187.18,3.0,-0.03537,4e-05,2.36052]
[1649422512763,61.23,43194.39,3.0,-0.03509,4e-05,2.34584]
[1649422523800,61.23,43209.88,3.0,-0.03445,4e-05,2.31139]
[1649422528835,61.23,43211.62,3.0,-0.03438,4e-05,2.30753]
[1649422533870,61.23,43211.66,3.0,-0.03435,4e-05,2.30556]
[1649422543940,61.23,43201.85,3.0,-0.03476,4e-05,2.3273]
[1649422544056,61.23,43201.85,3.0,-0.03476,4e-05,2.3273]
[1649422544069,61.23,43201.85,3.0,-0.03476,4e-05,2.3273]
[1649422544325,61.23,43201.85,3.0,-0.03476,4e-05,2.3273]
[1649422544334,61.23,43201.85,3.0,-0.03476,4e-05,2.3273]
[1649422544432,61.23,43201.85,3.0,-0.03476,4e-05,2.3273]
[1649422544459,61.23,43201.85,3.0,-0.03476,4e-05,2.3273]
[1649422544960,61.23,43207.95,3.0,-0.03451,4e-05,2.31376]
[1649422544969,61.23,43207.95,3.0,-0.03451,4e-05,2.31376]
[1649422553205,61.23,43204.71,3.0,-0.03464,4e-05,2.32095]
[1649422553322,61.23,43204.71,3.0,-0.03464,4e-05,2.32095]
[1649422553362,61.23,43204.71,3.0,-0.03464,4e-05,2.32095]
[1649422556125,61.25,43196.21,3.0,-0.03503,4e-05,2.34207]
[1649422562066,61.28,43190.56,3.0,-0.03535,4e-05,2.35912]
[1649422564077,61.29,43190.13,3.0,-0.03538,4e-05,2.36082]
[1649422564160,61.3,43189.87,3.0,-0.0354,4e-05,2.36214]
[1649422572044,61.3,43205.23,3.0,-0.03476,4e-05,2.32785]
[1649422572410,61.3,43201.36,3.0,-0.03492,4e-05,2.33646]
[1649422575221,61.31,43193.13,3.0,-0.03531,4e-05,2.35704]
[1649422577110,61.32,43195.52,3.0,-0.03522,4e-05,2.35241]
[1649422582206,61.33,43196.9,3.0,-0.03518,4e-05,2.35008]
[1649422584275,61.33,43196.38,3.0,-0.0352,4e-05,2.35122]
[1649422584519,61.33,43196.38,3.0,-0.0352,4e-05,2.35122]
[1649422585852,61.33,43192.34,3.0,-0.03537,4e-05,2.36028]
[1649422586303,61.33,43192.37,3.0,-0.03538,4e-05,2.36095]
[1649422592276,61.37,43186.03,3.0,-0.0357,4e-05,2.37769]
[1649422596871,61.39,43184.39,3.0,-0.03582,4e-05,2.38435]
[1649422598521,61.4,43189.43,3.0,-0.03564,4e-05,2.37447]
[1649422604360,61.4,43192.74,3.0,-0.0355,4e-05,2.36703]
[1649422609396,61.4,43191.7,3.0,-0.03554,4e-05,2.36937]
[1649422612591,61.4,43190.36,3.0,-0.0356,4e-05,2.37238]
[1649422613508,61.41,43188.74,3.0,-0.03568,4e-05,2.37676]
[1649422619102,61.44,43183.43,3.0,-0.03597,4e-05,2.3924]
[1649422619107,61.44,43183.43,3.0,-0.03597,4e-05,2.3924]
[1649422620496,61.45,43190.77,3.0,-0.03569,4e-05,2.37733]
[1649422623047,61.46,43192.35,3.0,-0.03565,4e-05,2.37525]
[1649422623059,61.46,43192.35,3.0,-0.03565,4e-05,2.37525]
[1649422623487,61.47,43192.58,3.0,-0.03565,4e-05,2.37546]
[1649422624792,61.47,43193.89,3.0,-0.0356,4e-05,2.37252]
[1649422624840,61.47,43193.89,3.0,-0.0356,4e-05,2.37252]
[1649422625296,61.47,43193.89,3.0,-0.0356,4e-05,2.37252]
[1649422625304,61.47,43193.89,3.0,-0.0356,4e-05,2.37252]
[1649422628988,61.47,43196.46,3.0,-0.03549,4e-05,2.36676]
[1649422629398,61.47,43196.59,3.0,-0.03549,4e-05,2.36647]
[1649422630531,61.47,43196.59,3.0,-0.03549,4e-05,2.36647]
[1649422630568,61.47,43196.12,3.0,-0.03551,4e-05,2.36753]
[1649422630899,61.47,43196.12,3.0,-0.03551,4e-05,2.36753]
[1649422631239,61.47,43196.12,3.0,-0.03551,4e-05,2.36753]
[1649422632234,61.48,43196.74,3.0,-0.03549,4e-05,2.36688]
[1649422636460,61.49,43198.26,3.0,-0.03547,4e-05,2.36566]
[1649422636521,61.49,43198.26,3.0,-0.03547,4e-05,2.36566]
[1649422636599,61.5,43197.95,3.0,-0.0355,4e-05,2.36711]
[1649422642627,61.5,43209.95,3.0,-0.03499,4e-05,2.34032]
[1649422647662,61.5,43200.08,3.0,-0.03541,4e-05,2.36234]
[1649422657732,61.5,43203.32,3.0,-0.03524,4e-05,2.35319]
[1649422662767,61.5,43205.77,3.0,-0.03514,4e-05,2.34773]
[1649422667802,61.5,43209.43,3.0,-0.03499,4e-05,2.33958]
[1649422672837,61.5,43208.18,3.0,-0.03504,4e-05,2.34237]
[1649422677873,61.5,43196.95,3.0,-0.03551,4e-05,2.36743]
[1649422687942,61.5,43202.37,3.0,-0.03528,4e-05,2.35531]
[1649422692977,61.5,43194.33,3.0,-0.03562,4e-05,2.3733]
[1649422698012,61.5,43201.73,3.0,-0.03531,4e-05,2.35674]
[1649422703047,61.5,43203.53,3.0,-0.03524,4e-05,2.35272]
[1649422706488,61.5,43198.98,3.0,-0.03543,4e-05,2.36288]
[1649422706504,61.5,43198.98,3.0,-0.03543,4e-05,2.36288]
[1649422706538,61.5,43198.98,3.0,-0.03543,4e-05,2.36288]
[1649422707164,61.51,43194.03,3.0,-0.03565,4e-05,2.3747]
[1649422718152,61.57,43180.82,3.0,-0.03633,4e-05,2.41068]
[1649422723187,61.6,43184.63,3.0,-0.03623,4e-05,2.40573]
[1649422728223,61.63,43176.59,3.0,-0.03665,4e-05,2.42767]
[1649422733259,61.66,43175.38,3.0,-0.03677,4e-05,2.43412]
[1649422737296,61.69,43179.84,3.0,-0.03663,4e-05,2.42694]
[1649422744684,61.73,43180.54,3.0,-0.0367,4e-05,2.4305]
[1649422748281,61.75,43176.39,3.0,-0.03692,4e-05,2.44218]
[1649422748380,61.75,43173.11,3.0,-0.03707,4e-05,2.4504]
[1649422754407,61.79,43167.73,3.0,-0.03739,4e-05,2.46716]
[1649422759441,61.82,43167.18,3.0,-0.03748,4e-05,2.47215]
[1649422764476,61.85,43165.97,3.0,-0.0376,4e-05,2.47864]
[1649422769511,61.88,43167.26,3.0,-0.03761,4e-05,2.47937]
[1649422779581,61.94,43167.96,3.0,-0.03769,4e-05,2.48321]
[1649422784079,61.96,43168.37,3.0,-0.03773,4e-05,2.48524]
[1649422784245,61.96,43168.37,3.0,-0.03773,4e-05,2.48524]
[1649422784259,61.96,43168.37,3.0,-0.03773,4e-05,2.48524]
[1649422789652,62.0,43184.38,3.0,-0.03712,4e-05,2.45302]
[1649422791950,62.01,43183.29,3.0,-0.03719,4e-05,2.45699]
[1649422792044,62.01,43183.29,3.0,-0.03719,4e-05,2.45699]
[1649422792422,62.01,43183.29,3.0,-0.03719,4e-05,2.45699]
[1649422797709,62.05,43164.52,3.0,-0.03809,4e-05,2.50449]
[1649422807787,62.11,43152.15,3.0,-0.03878,4e-05,2.54061]
[1649422810254,62.12,43148.98,3.0,-0.03895,4e-05,2.5495]
[1649422815843,62.15,43169.34,3.0,-0.03813,4e-05,2.50672]
[1649422820878,62.18,43179.47,3.0,-0.03775,4e-05,2.48713]
[1649422822856,62.19,43180.1,3.0,-0.03774,4e-05,2.48642]
[1649422822924,62.2,43182.3,3.0,-0.03766,4e-05,2.48211]
[1649422823168,62.2,43182.3,3.0,-0.03766,4e-05,2.48211]
[1649422823357,62.2,43182.3,3.0,-0.03766,4e-05,2.48211]
[1649422824081,62.2,43183.42,3.0,-0.03761,4e-05,2.47956]
[1649422826117,62.2,43189.94,3.0,-0.03733,4e-05,2.46469]
[1649422831955,62.23,43180.54,3.0,-0.03779,4e-05,2.48862]
[1649422834384,62.24,43182.94,3.0,-0.03771,4e-05,2.48459]
[1649422836036,62.25,43189.12,3.0,-0.03746,4e-05,2.47121]
[1649422836056,62.25,43189.12,3.0,-0.03746,4e-05,2.47121]
[1649422836093,62.25,43189.12,3.0,-0.03746,4e-05,2.47121]
[1649422836252,62.25,43189.12,3.0,-0.03746,4e-05,2.47121]
[1649422836593,62.25,43189.12,3.0,-0.03746,4e-05,2.47121]
[1649422836603,62.25,43189.12,3.0,-0.03746,4e-05,2.47121]
[1649422840025,62.26,43190.71,3.0,-0.0374,4e-05,2.46833]
[1649422840032,62.26,43190.71,3.0,-0.0374,4e-05,2.46833]
[1649422842036,62.26,43193.44,3.0,-0.03728,4e-05,2.46212]
[1649422843014,62.26,43193.44,3.0,-0.03728,4e-05,2.46212]
[1649422853102,62.26,43191.42,3.0,-0.03739,4e-05,2.46746]
[1649422858137,62.26,43187.62,3.0,-0.03755,4e-05,2.47611]
[1649422859436,62.26,43187.19,3.0,-0.03757,4e-05,2.47708]
[1649422862276,62.27,43178.49,3.0,-0.03798,4e-05,2.49848]
[1649422873242,62.28,43191.98,3.0,-0.0374,4e-05,2.46838]
[1649422878277,62.28,43181.3,3.0,-0.03787,4e-05,2.49279]
[1649422883312,62.28,43190.26,3.0,-0.03748,4e-05,2.47229]
[1649422885085,62.28,43192.49,3.0,-0.03738,4e-05,2.46722]
[1649422886155,62.29,43183.95,3.0,-0.03776,4e-05,2.48745]
[1649422888718,62.3,43169.9,3.0,-0.03842,4e-05,2.52196]
[1649422894390,62.34,43171.13,3.0,-0.03842,4e-05,2.52158]
[1649422899426,62.37,43170.59,3.0,-0.03852,4e-05,2.52654]
[1649422904459,62.4,43163.72,3.0,-0.03889,4e-05,2.54616]
[1649422909494,62.43,43160.59,3.0,-0.0391,4e-05,2.55713]
[1649422919565,62.49,43140.65,3.0,-0.04015,5e-05,2.6113]
[1649422924599,62.52,43121.93,3.0,-0.04108,5e-05,2.65938]
[1649422928660,62.54,43114.92,3.0,-0.04146,5e-05,2.67888]
[1649422933238,62.56,43116.73,3.0,-0.04143,5e-05,2.67727]
[1649422943732,62.62,43089.64,3.0,-0.04285,5e-05,2.74977]
[1649422946749,62.63,43092.54,3.0,-0.04273,5e-05,2.74386]
[1649422951788,62.66,43105.62,3.0,-0.04215,5e-05,2.71367]
[1649422956823,62.68,43095.98,3.0,-0.04267,5e-05,2.74007]
[1649422958551,62.68,43093.91,3.0,-0.04278,5e-05,2.74566]
[1649422962275,62.7,43088.29,3.0,-0.04309,5e-05,2.76149]
[1649422965279,62.71,43088.92,3.0,-0.04309,5e-05,2.76157]
[1649422970922,62.74,43083.0,3.0,-0.04344,5e-05,2.77915]
[1649422975959,62.76,43091.75,3.0,-0.04306,5e-05,2.76036]
[1649422980996,62.78,43089.99,3.0,-0.0432,5e-05,2.76721]
[1649422989204,62.81,43089.65,3.0,-0.0433,5e-05,2.77221]
[1649422995092,62.84,43097.82,3.0,-0.04296,5e-05,2.75551]
[1649422996861,62.84,43096.15,3.0,-0.04305,5e-05,2.76011]
[1649423007176,62.88,43077.41,3.0,-0.04407,5e-05,2.81115]
[1649423012211,62.9,43082.29,3.0,-0.04384,5e-05,2.79932]
[1649423015860,62.91,43087.87,3.0,-0.04359,5e-05,2.78704]
[1649423021274,62.94,43103.84,3.0,-0.04288,5e-05,2.75123]
[1649423023301,62.94,43096.5,3.0,-0.04326,5e-05,2.77011]
[1649423027068,62.96,43104.12,3.0,-0.04292,5e-05,2.75316]
[1649423029711,62.97,43101.63,3.0,-0.04307,5e-05,2.76077]
[1649423034396,62.99,43097.37,3.0,-0.04332,5e-05,2.77367]
[1649423038123,63.0,43100.07,3.0,-0.04322,5e-05,2.76859]
[1649423041409,63.01,43104.86,3.0,-0.04302,5e-05,2.75852]
[1649423045554,63.03,43095.66,3.0,-0.04352,5e-05,2.78345]
[1649423051486,63.06,43095.11,3.0,-0.0436,5e-05,2.78768]
[1649423056521,63.08,43081.49,3.0,-0.04431,5e-05,2.82333]
[1649423060921,63.09,43076.91,3.0,-0.04456,5e-05,2.83622]
[1649423065578,63.1,43083.68,3.0,-0.04427,5e-05,2.82161]
[1649423070619,63.12,43080.69,3.0,-0.04446,5e-05,2.83133]
[1649423080689,63.15,43070.95,3.0,-0.04499,5e-05,2.85712]
[1649423085724,63.17,43075.2,3.0,-0.04482,5e-05,2.84843]
[1649423090759,63.18,43070.42,3.0,-0.04509,5e-05,2.86198]
[1649423095794,63.19,43068.48,3.0,-0.04522,5e-05,2.86846]
[1649423096339,63.19,43068.48,3.0,-0.04522,5e-05,2.86846]
[1649423099008,63.2,43084.7,3.0,-0.04443,5e-05,2.82948]
[1649423100897,63.21,43081.17,3.0,-0.04462,5e-05,2.83894]
[1649423111906,63.25,43096.56,3.0,-0.04396,5e-05,2.80582]
[1649423116942,63.26,43097.64,3.0,-0.04395,5e-05,2.80529]
[1649423121976,63.28,43102.29,3.0,-0.04376,5e-05,2.79618]
[1649423127171,63.3,43099.39,3.0,-0.04395,5e-05,2.80556]
[1649423128925,63.3,43093.01,3.0,-0.04427,5e-05,2.82157]
[1649423134060,63.32,43095.23,3.0,-0.04418,5e-05,2.81648]
[1649423138837,63.34,43097.36,3.0,-0.04411,5e-05,2.81299]
[1649423143208,63.35,43096.63,3.0,-0.04418,5e-05,2.81677]
[1649423148209,63.37,43096.0,3.0,-0.04425,5e-05,2.82042]
[1649423154204,63.39,43085.08,3.0,-0.04483,5e-05,2.84949]
[1649423164274,63.41,43073.55,3.0,-0.04547,5e-05,2.8813]
[1649423169309,63.42,43066.96,3.0,-0.04583,5e-05,2.89911]
[1649423174344,63.43,43066.02,3.0,-0.04591,5e-05,2.90283]
[1649423179379,63.44,43070.3,3.0,-0.04572,5e-05,2.89351]
[1649423184417,63.46,43064.88,3.0,-0.04602,5e-05,2.90837]
[1649423194484,63.48,43075.13,3.0,-0.04553,5e-05,2.88359]
[1649423199520,63.49,43071.73,3.0,-0.04573,5e-05,2.89347]
[1649423204554,63.5,43068.39,3.0,-0.04592,5e-05,2.90309]
[1649423214624,63.52,43075.82,3.0,-0.0456,5e-05,2.88744]
[1649423219659,63.53,43072.88,3.0,-0.04578,5e-05,2.89611]
[1649423224694,63.54,43074.86,3.0,-0.0457,5e-05,2.89256]
[1649423229729,63.56,43083.21,3.0,-0.04532,5e-05,2.87337]
[1649423231270,63.56,43084.23,3.0,-0.04527,5e-05,2.87117]
[1649423236139,63.57,43088.44,3.0,-0.04509,5e-05,2.86242]
[1649423246848,63.6,43082.25,3.0,-0.04547,5e-05,2.88121]
[1649423251883,63.61,43076.34,3.0,-0.04576,5e-05,2.89512]
[1649423256918,63.62,43065.63,3.0,-0.04633,5e-05,2.92305]
[1649423266988,63.64,43061.37,3.0,-0.04659,5e-05,2.93596]
[1649423272023,63.65,43061.89,3.0,-0.04658,5e-05,2.93566]
[1649423277058,63.65,43060.5,3.0,-0.04667,5e-05,2.94013]
[1649423282094,63.66,43059.86,3.0,-0.04672,5e-05,2.94265]
[1649423287128,63.67,43055.24,3.0,-0.04698,5e-05,2.95509]
[1649423297198,63.68,43057.27,3.0,-0.0469,5e-05,2.95155]
[1649423302233,63.69,43053.52,3.0,-0.04711,5e-05,2.96181]
[1649423307269,63.69,43050.56,3.0,-0.04728,5e-05,2.97]
[1649423312310,63.7,43051.47,3.0,-0.04721,5e-05,2.96632]
[1649423317346,63.7,43046.36,3.0,-0.04749,5e-05,2.97988]
[1649423326141,63.71,43066.32,3.0,-0.0465,5e-05,2.93116]
[1649423330827,63.72,43073.49,3.0,-0.04616,5e-05,2.91441]
[1649423336479,63.74,43081.62,3.0,-0.04578,5e-05,2.89573]
[1649423341514,63.75,43070.37,3.0,-0.04637,5e-05,2.92492]
[1649423346549,63.75,43065.18,3.0,-0.04665,5e-05,2.93886]
[1649423356619,63.77,43061.4,3.0,-0.04688,5e-05,2.95003]
[1649423361654,63.77,43063.97,3.0,-0.04677,5e-05,2.94452]
[1649423366689,63.78,43060.25,3.0,-0.04697,5e-05,2.9547]
[1649423371724,63.79,43049.42,3.0,-0.04751,5e-05,2.98049]
[1649423376760,63.79,43034.97,3.0,-0.04827,5e-05,3.01749]
[1649423386829,63.79,43042.58,3.0,-0.04789,5e-05,2.99892]
[1649423391866,63.8,43034.99,3.0,-0.04829,5e-05,3.01853]
[1649423396899,63.8,43034.24,3.0,-0.04833,5e-05,3.02073]
[1649423401934,63.8,43030.3,3.0,-0.04855,5e-05,3.03102]
[1649423406969,63.8,43024.59,3.0,-0.04885,5e-05,3.04572]
[1649423412004,63.8,43032.31,3.0,-0.04845,5e-05,3.02612]
[1649423422075,63.8,43016.81,3.0,-0.04926,5e-05,3.06571]
[1649423426082,63.8,43018.45,3.0,-0.04917,5e-05,3.06146]
[1649423428226,63.8,43004.33,3.0,-0.04992,5e-05,3.09767]
[1649423434158,63.8,43000.72,3.0,-0.05008,5e-05,3.1045]
[1649423439193,63.8,43002.16,3.0,-0.04999,5e-05,3.10034]
[1649423449265,63.8,43035.87,3.0,-0.04821,5e-05,3.01391]
[1649423454301,63.8,43035.14,3.0,-0.04825,5e-05,3.01611]
[1649423459336,63.8,43039.05,3.0,-0.04806,5e-05,3.00655]
[1649423469408,63.81,43044.87,3.0,-0.04777,5e-05,2.99262]
[1649423473216,63.81,43066.35,3.0,-0.04668,5e-05,2.9391]
[1649423478473,63.82,43096.5,3.0,-0.0452,5e-05,2.86602]
[1649423483508,63.84,43118.21,3.0,-0.04417,5e-05,2.81475]
[1649423492689,63.87,43127.7,3.0,-0.04375,5e-05,2.79328]
[1649423498613,63.88,43102.14,3.0,-0.04504,5e-05,2.85761]
[1649423498660,63.88,43102.14,3.0,-0.04504,5e-05,2.85761]
[1649423504657,63.9,43096.61,3.0,-0.04535,5e-05,2.873]
[1649423506291,63.9,43094.9,3.0,-0.04544,5e-05,2.87749]
[1649423509225,63.91,43088.35,3.0,-0.04578,5e-05,2.89444]
[1649423515633,63.92,43092.96,3.0,-0.04558,5e-05,2.88471]
[1649423519863,63.93,43094.58,3.0,-0.04553,5e-05,2.8821]
[1649423523775,63.94,43094.78,3.0,-0.04553,5e-05,2.88243]
[1649423528823,63.95,43090.14,3.0,-0.0458,5e-05,2.89547]
[1649423533860,63.96,43102.06,3.0,-0.04523,5e-05,2.86754]
[1649423538894,63.97,43096.54,3.0,-0.04553,5e-05,2.88251]
[1649423543929,63.98,43095.45,3.0,-0.04561,5e-05,2.88653]
[1649423553999,64.01,43100.66,3.0,-0.04538,5e-05,2.87442]
[1649423559035,64.02,43101.69,3.0,-0.04536,5e-05,2.87332]
[1649423564069,64.03,43102.16,3.0,-0.04536,5e-05,2.87358]
[1649423574121,64.05,43080.47,3.0,-0.04649,5e-05,2.92965]
[1649423579175,64.06,43068.56,3.0,-0.04711,5e-05,2.96016]
[1649423584209,64.06,43071.53,3.0,-0.04698,5e-05,2.95349]
[1649423589247,64.07,43074.39,3.0,-0.04685,5e-05,2.94717]
[1649423594279,64.08,43067.49,3.0,-0.04722,5e-05,2.96519]
[1649423604349,64.08,43069.76,3.0,-0.04712,5e-05,2.96069]
[1649423609384,64.09,43057.88,3.0,-0.04774,5e-05,2.99098]
[1649423614419,64.09,43068.08,3.0,-0.0472,5e-05,2.96384]
[1649423619455,64.1,43080.72,3.0,-0.04658,5e-05,2.93324]
[1649423624491,64.11,43084.11,3.0,-0.04642,5e-05,2.92573]
[1649423639595,64.12,43053.08,3.0,-0.04804,5e-05,3.00485]
[1649423644630,64.12,43057.83,3.0,-0.0478,5e-05,2.99326]
[1649423649666,64.13,43055.42,3.0,-0.04793,5e-05,2.99974]
[1649423652284,64.13,43052.0,3.0,-0.04811,5e-05,3.0085]
[1649423652299,64.13,43052.0,3.0,-0.04811,5e-05,3.0085]
[1649423652343,64.13,43052.0,3.0,-0.04811,5e-05,3.0085]
[1649423662757,64.13,43029.96,3.0,-0.04927,5e-05,3.06446]
[1649423667792,64.12,43004.08,3.0,-0.05064,5e-05,3.13058]
[1649423667806,64.12,43004.08,3.0,-0.05064,5e-05,3.13058]
[1649423670846,64.12,42992.98,3.0,-0.05123,5e-05,3.15887]
[1649423676855,64.11,42965.05,3.0,-0.05271,6e-05,3.22835]
[1649423681897,64.09,42945.33,3.0,-0.05379,6e-05,3.27902]
[1649423691966,64.07,42977.41,3.0,-0.05193,6e-05,3.1913]
[1649423697003,64.06,42978.18,3.0,-0.05187,6e-05,3.18812]
[1649423699506,64.06,42990.76,3.0,-0.05117,5e-05,3.15485]
[1649423700924,64.06,42993.8,3.0,-0.051,5e-05,3.14675]
[1649423706066,64.05,42993.45,3.0,-0.051,5e-05,3.14669]
[1649423711101,64.05,43004.56,3.0,-0.05038,5e-05,3.11717]
[1649423716136,64.04,43014.66,3.0,-0.04983,5e-05,3.09071]
[1649423724752,64.04,43026.94,3.0,-0.04917,5e-05,3.05903]
[1649423730234,64.04,43033.98,3.0,-0.0488,5e-05,3.04109]
[1649423735271,64.04,43033.95,3.0,-0.04877,5e-05,3.03903]
[1649423737307,64.04,43028.09,3.0,-0.04908,5e-05,3.05396]
[1649423743326,64.04,43034.82,3.0,-0.04873,5e-05,3.03685]
[1649423743715,64.04,43034.82,3.0,-0.04873,5e-05,3.03685]
[1649423749369,64.04,43039.44,3.0,-0.04849,5e-05,3.02526]
[1649423754403,64.04,43038.64,3.0,-0.04853,5e-05,3.02742]
[1649423755782,64.04,43038.07,3.0,-0.04856,5e-05,3.02889]
[1649423766488,64.05,43043.48,3.0,-0.04829,5e-05,3.01558]
[1649423767526,64.05,43044.98,3.0,-0.04821,5e-05,3.01184]
[1649423769267,64.05,43046.68,3.0,-0.04813,5e-05,3.00767]
[1649423774544,64.05,43032.12,3.0,-0.04889,5e-05,3.04475]
[1649423778851,64.05,43040.17,3.0,-0.04847,5e-05,3.02434]
[1649423782346,64.05,43046.08,3.0,-0.04816,5e-05,3.00954]
[1649423783311,64.05,43050.21,3.0,-0.04795,5e-05,2.99919]
[1649423784462,64.05,43037.77,3.0,-0.0486,5e-05,3.0307]
[1649423785462,64.05,43041.56,3.0,-0.0484,5e-05,3.02113]
[1649423790656,64.05,43051.0,3.0,-0.04792,5e-05,2.99753]
[1649423795691,64.06,43058.45,3.0,-0.04751,5e-05,2.97709]
[1649423796760,64.06,43066.47,3.0,-0.0471,5e-05,2.95713]
[1649423798949,64.06,43073.24,3.0,-0.04677,5e-05,2.94057]
[1649423809789,64.08,43073.83,3.0,-0.04678,5e-05,2.94112]
[1649423814828,64.08,43076.57,3.0,-0.04665,5e-05,2.93514]
[1649423819863,64.09,43071.35,3.0,-0.04693,5e-05,2.94892]
[1649423829933,64.1,43071.66,3.0,-0.04695,5e-05,2.94963]
[1649423834968,64.11,43061.67,3.0,-0.04747,5e-05,2.97529]
[1649423840003,64.11,43061.53,3.0,-0.04749,5e-05,2.97618]
[1649423845038,64.12,43061.56,3.0,-0.0475,5e-05,2.97665]
[1649423855108,64.12,43046.98,3.0,-0.04824,5e-05,3.01219]
[1649423859763,64.13,43051.47,3.0,-0.04801,5e-05,3.00105]
[1649423865180,64.13,43050.49,3.0,-0.04807,5e-05,3.00394]
[1649423870215,64.13,43047.48,3.0,-0.04823,5e-05,3.0118]
[1649423880286,64.13,43037.47,3.0,-0.04876,5e-05,3.03733]
[1649423885323,64.13,43026.96,3.0,-0.04931,5e-05,3.064]
[1649423890358,64.13,43030.16,3.0,-0.04914,5e-05,3.05569]
[1649423897368,64.13,43021.79,3.0,-0.04958,5e-05,3.07684]
[1649423902443,64.13,43009.83,3.0,-0.05021,5e-05,3.10713]
[1649423907477,64.12,43004.18,3.0,-0.0505,5e-05,3.12114]
[1649423912512,64.12,42998.19,3.0,-0.05078,5e-05,3.13376]
[1649423922582,64.1,42996.4,3.0,-0.05084,5e-05,3.13695]
[1649423927617,64.1,42996.25,3.0,-0.05084,5e-05,3.13658]
[1649423932652,64.09,42985.04,3.0,-0.05143,5e-05,3.16494]
[1649423932892,64.09,42985.04,3.0,-0.05143,5e-05,3.16494]
[1649423943729,64.07,42959.92,3.0,-0.05276,6e-05,3.22793]
[1649423948764,64.06,42964.54,3.0,-0.05247,6e-05,3.2143]
[1649423953799,64.05,42980.91,3.0,-0.05154,5e-05,3.17018]
[1649423963870,64.03,42979.58,3.0,-0.05157,6e-05,3.17154]
[1649423968904,64.02,42977.62,3.0,-0.05166,6e-05,3.17564]
[1649423973943,64.01,42966.37,3.0,-0.05223,6e-05,3.20174]
[1649423978975,64.0,42969.04,3.0,-0.05205,6e-05,3.19353]
[1649423984013,64.0,42966.81,3.0,-0.05215,6e-05,3.19821]
[1649423994083,63.98,42968.04,3.0,-0.05204,6e-05,3.19258]
[1649424004159,63.96,42961.37,3.0,-0.05235,6e-05,3.20746]
[1649424009189,63.95,42976.62,3.0,-0.05149,6e-05,3.16633]
[1649424014224,63.94,42986.42,3.0,-0.05093,5e-05,3.13985]
[1649424016117,63.94,42985.79,3.0,-0.05096,5e-05,3.14132]
[1649424019297,63.93,42988.73,3.0,-0.05079,5e-05,3.13308]
[1649424025302,63.93,42988.05,3.0,-0.05081,5e-05,3.13403]
[1649424030336,63.92,42988.27,3.0,-0.05078,5e-05,3.13277]
[1649424035372,63.92,42989.51,3.0,-0.05067,5e-05,3.12667]
[1649424045441,63.91,42993.04,3.0,-0.05045,5e-05,3.11633]
[1649424050476,63.9,42981.88,3.0,-0.05105,5e-05,3.14466]
[1649424055511,63.9,42980.73,3.0,-0.05109,5e-05,3.14682]
[1649424060546,63.89,42979.48,3.0,-0.05115,5e-05,3.1493]
[1649424065581,63.88,42966.21,3.0,-0.05186,6e-05,3.18311]
[1649424075651,63.87,42980.89,3.0,-0.05101,5e-05,3.14268]
[1649424080686,63.86,42969.41,3.0,-0.05162,6e-05,3.17182]
[1649424085721,63.85,42969.03,3.0,-0.05162,6e-05,3.17181]
[1649424095791,63.84,42967.53,3.0,-0.05163,6e-05,3.17156]
[1649424100826,63.83,42961.05,3.0,-0.05197,6e-05,3.18751]
[1649424105862,63.82,42961.15,3.0,-0.05194,6e-05,3.18616]
[1649424110897,63.81,42964.36,3.0,-0.05174,6e-05,3.17647]
[1649424115932,63.8,42965.04,3.0,-0.05168,6e-05,3.1737]
[1649424126002,63.79,42965.42,3.0,-0.05162,6e-05,3.17088]
[1649424131037,63.78,42964.23,3.0,-0.05167,6e-05,3.17307]
[1649424141108,63.77,42969.99,3.0,-0.05132,6e-05,3.1563]
[1649424146143,63.76,42975.19,3.0,-0.05101,5e-05,3.14196]
[1649424156218,63.75,42978.27,3.0,-0.05079,5e-05,3.13039]
[1649424161253,63.75,42985.3,3.0,-0.05039,5e-05,3.11149]
[1649424165959,63.75,42994.17,3.0,-0.04991,5e-05,3.08821]
[1649424171323,63.74,43006.48,3.0,-0.04924,5e-05,3.05627]
[1649424181395,63.74,42990.38,3.0,-0.0501,5e-05,3.09733]
[1649424186431,63.74,42985.97,3.0,-0.05033,5e-05,3.10836]
[1649424191465,63.73,42989.7,3.0,-0.05012,5e-05,3.09828]
[1649424196500,63.73,42988.74,3.0,-0.05016,5e-05,3.10042]
[1649424201535,63.73,42989.98,3.0,-0.05009,5e-05,3.09684]
[1649424204890,63.73,42985.54,3.0,-0.05032,5e-05,3.10813]
[1649424204912,63.73,42985.54,3.0,-0.05032,5e-05,3.10813]
[1649424205035,63.73,42985.54,3.0,-0.05032,5e-05,3.10813]
[1649424205046,63.73,42985.54,3.0,-0.05032,5e-05,3.10813]
[1649424205698,63.73,42969.2,3.0,-0.05121,6e-05,3.15061]
[1649424211605,63.72,42975.44,3.0,-0.05082,5e-05,3.13126]
[1649424216640,63.71,42965.36,3.0,-0.05136,6e-05,3.15697]
[1649424219571,63.71,42964.92,3.0,-0.05137,6e-05,3.1576]
[1649424219613,63.71,42964.92,3.0,-0.05137,6e-05,3.1576]
[1649424226710,63.7,42951.89,3.0,-0.05207,6e-05,3.19047]
[1649424231745,63.69,42952.22,3.0,-0.05203,6e-05,3.1885]
[1649424241815,63.67,42963.62,3.0,-0.05135,6e-05,3.15639]
[1649424246851,63.67,42967.45,3.0,-0.05113,6e-05,3.14565]
[1649424249765,63.66,42966.45,3.0,-0.05117,6e-05,3.14781]
[1649424249802,63.66,42966.45,3.0,-0.05117,6e-05,3.14781]
[1649424250194,63.66,42966.45,3.0,-0.05117,6e-05,3.14781]
[1649424250209,63.66,42966.45,3.0,-0.05117,6e-05,3.14781]
[1649424256921,63.65,42961.32,3.0,-0.05143,6e-05,3.16002]
[1649424261955,63.65,42955.62,3.0,-0.05173,6e-05,3.17411]
[1649424272025,63.63,42956.48,3.0,-0.05161,6e-05,3.16777]
[1649424274051,63.63,42958.22,3.0,-0.0515,6e-05,3.16266]
[1649424274066,63.63,42958.22,3.0,-0.0515,6e-05,3.16266]
[1649424281418,63.62,42960.05,3.0,-0.05138,6e-05,3.15673]
[1649424281432,63.62,42960.05,3.0,-0.05138,6e-05,3.15673]
[1649424287130,63.61,42951.0,3.0,-0.05186,6e-05,3.17943]
[1649424291077,63.61,42951.1,3.0,-0.05184,6e-05,3.17859]
[1649424291092,63.61,42951.1,3.0,-0.05184,6e-05,3.17859]
[1649424302236,63.59,42951.06,3.0,-0.05179,6e-05,3.17635]
[1649424307272,63.58,42950.5,3.0,-0.0518,6e-05,3.17688]
[1649424308724,63.58,42950.36,3.0,-0.05181,6e-05,3.17705]
[1649424308757,63.58,42950.36,3.0,-0.05181,6e-05,3.17705]
[1649424313065,63.57,42956.91,3.0,-0.05143,6e-05,3.15915]
[1649424313087,63.57,42956.91,3.0,-0.05143,6e-05,3.15915]
[1649424321347,63.56,42953.43,3.0,-0.05159,6e-05,3.16671]
[1649424321367,63.56,42953.43,3.0,-0.05159,6e-05,3.16671]
[1649424323611,63.56,42945.68,3.0,-0.05201,6e-05,3.18677]
[1649424323669,63.56,42945.68,3.0,-0.05201,6e-05,3.18677]
[1649424323707,63.56,42945.68,3.0,-0.05201,6e-05,3.18677]
[1649424323979,63.56,42945.68,3.0,-0.05201,6e-05,3.18677]
[1649424324214,63.56,42944.17,3.0,-0.05209,6e-05,3.19056]
[1649424324394,63.56,42944.17,3.0,-0.05209,6e-05,3.19056]
[1649424325487,63.56,42939.16,3.0,-0.05237,6e-05,3.20362]
[1649424336102,63.53,42915.64,3.0,-0.05361,6e-05,3.26127]
[1649424348072,63.5,42908.34,3.0,-0.05394,6e-05,3.2763]
[1649424349432,63.49,42911.56,3.0,-0.05374,6e-05,3.26727]
[1649424399920,63.35,42888.92,3.0,-0.05464,6e-05,3.30788]
[1649424450270,63.21,42906.61,3.0,-0.05323,6e-05,3.24152]
[1649424470410,63.17,42905.23,3.0,-0.05316,6e-05,3.23728]
[1649424475446,63.16,42901.75,3.0,-0.05333,6e-05,3.24527]
[1649424495587,63.11,42900.18,3.0,-0.0533,6e-05,3.24357]
[1649424515726,63.07,42899.26,3.0,-0.0532,6e-05,3.23814]
[1649424520761,63.06,42899.07,3.0,-0.05318,6e-05,3.23733]
[1649424525796,63.05,42897.95,3.0,-0.05322,6e-05,3.23899]
[1649424535866,63.02,42895.77,3.0,-0.05329,6e-05,3.24214]
[1649424551978,62.99,42895.39,3.0,-0.05322,6e-05,3.23896]
[1649424557013,62.98,42898.95,3.0,-0.05299,6e-05,3.22806]
[1649424557789,62.98,42898.95,3.1,-0.05299,6e-05,3.22806]
[1649424557815,62.98,42898.95,3.1,-0.05299,6e-05,3.22806]
[1649424557948,62.98,42898.95,3.1,-0.05299,6e-05,3.22806]
[1649424569098,62.96,42899.25,3.1,-0.05291,6e-05,3.22438]
[1649424579167,62.94,42900.2,3.1,-0.05278,6e-05,3.2172]
[1649424585520,62.93,42902.42,3.1,-0.05262,6e-05,3.20989]
[1649424586546,62.93,42906.86,3.1,-0.05236,6e-05,3.19776]
[1649424617434,62.87,42880.45,3.1,-0.05371,6e-05,3.26077]
[1649424649575,62.81,42900.66,3.1,-0.05235,6e-05,3.19607]
[1649424665147,62.79,42933.08,3.1,-0.05049,6e-05,3.10768]
[1649424665711,62.79,42933.08,3.1,-0.05049,6e-05,3.10768]
[1649424665729,62.79,42933.08,3.1,-0.05049,6e-05,3.10768]
[1649424670817,62.79,42934.53,3.1,-0.05041,6e-05,3.10361]
[1649424672003,62.79,42934.2,3.1,-0.05042,6e-05,3.10445]
[1649424676623,62.79,42913.75,3.1,-0.05156,6e-05,3.15834]
[1649424681896,62.78,42903.56,3.1,-0.05211,6e-05,3.18466]
[1649424682022,62.78,42903.56,3.1,-0.05211,6e-05,3.18466]
[1649424695423,62.77,42924.79,3.1,-0.05086,6e-05,3.12438]
[1649424695823,62.77,42924.79,3.1,-0.05086,6e-05,3.12438]
[1649424695856,62.77,42924.79,3.1,-0.05086,6e-05,3.12438]
[1649424698663,62.77,42933.2,3.1,-0.05039,6e-05,3.10201]
[1649424698708,62.77,42933.2,3.1,-0.05039,6e-05,3.10201]
[1649424699855,62.77,42932.97,3.1,-0.0504,6e-05,3.10257]
[1649424699909,62.77,42932.97,3.1,-0.0504,6e-05,3.10257]
[1649424700385,62.77,42935.64,3.1,-0.05025,6e-05,3.0955]
[1649424700426,62.77,42935.64,3.1,-0.05025,6e-05,3.0955]
[1649424706063,62.77,42950.37,3.1,-0.04945,5e-05,3.05698]
[1649424716135,62.77,42962.36,3.1,-0.04881,5e-05,3.02644]
[1649424721170,62.78,42960.75,3.1,-0.04891,5e-05,3.03105]
[1649424726205,62.78,42967.78,3.1,-0.04854,5e-05,3.01323]
[1649424727519,62.78,42969.43,3.1,-0.04845,5e-05,3.00908]
[1649424727552,62.78,42969.43,3.1,-0.04845,5e-05,3.00908]
[1649424736275,62.79,42987.68,3.1,-0.04751,5e-05,2.96336]
[1649424746037,62.8,42977.16,3.1,-0.0481,5e-05,2.99201]
[1649424746067,62.8,42977.16,3.1,-0.0481,5e-05,2.99201]
[1649424746173,62.8,42977.16,3.1,-0.0481,5e-05,2.99201]
[1649424746186,62.8,42977.16,3.1,-0.0481,5e-05,2.99201]
[1649424746900,62.81,42974.85,3.1,-0.04822,5e-05,2.9981]
[1649424746916,62.81,42974.85,3.1,-0.04822,5e-05,2.9981]
[1649424749359,62.81,42964.39,3.1,-0.04879,5e-05,3.02538]
[1649424749385,62.81,42961.8,3.1,-0.04893,5e-05,3.03218]
[1649424751486,62.81,42947.09,3.1,-0.0497,5e-05,3.06847]
[1649424751514,62.81,42947.09,3.1,-0.0497,5e-05,3.06847]
[1649424751919,62.81,42947.09,3.1,-0.0497,5e-05,3.06847]
[1649424751978,62.81,42947.09,3.1,-0.0497,5e-05,3.06847]
[1649424752273,62.81,42947.09,3.1,-0.0497,5e-05,3.06847]
[1649424752302,62.81,42947.09,3.1,-0.0497,5e-05,3.06847]
[1649424753287,62.81,42939.75,3.1,-0.0501,6e-05,3.08775]
[1649424755528,62.81,42933.87,3.1,-0.05042,6e-05,3.10317]
[1649424758280,62.81,42937.54,3.1,-0.05022,6e-05,3.09343]
[1649424758331,62.81,42937.54,3.1,-0.05022,6e-05,3.09343]
[1649424760997,62.81,42941.89,3.1,-0.04998,5e-05,3.08195]
[1649424761080,62.81,42941.89,3.1,-0.04998,5e-05,3.08195]
[1649424761283,62.81,42941.89,3.1,-0.04998,5e-05,3.08195]
[1649424763979,62.81,42926.63,3.1,-0.05082,6e-05,3.12207]
[1649424765647,62.8,42931.64,3.1,-0.05054,6e-05,3.10871]
[1649424776555,62.79,42909.25,3.1,-0.05176,6e-05,3.1669]
[1649424778769,62.79,42911.64,3.1,-0.05162,6e-05,3.16023]
[1649424791139,62.77,42873.71,3.1,-0.05374,6e-05,3.25989]
[1649424796747,62.76,42851.46,3.1,-0.05501,6e-05,3.31876]
[1649424807495,62.73,42863.7,3.1,-0.05421,6e-05,3.28146]
[1649424816117,62.7,42848.85,3.1,-0.05498,6e-05,3.31669]
[1649424816845,62.7,42858.96,3.1,-0.05438,6e-05,3.28857]
[1649424853585,62.58,42852.58,3.1,-0.05442,6e-05,3.29027]
[1649424864909,62.55,42854.45,3.1,-0.05425,6e-05,3.28185]
[1649424873272,62.53,42847.05,3.1,-0.05458,6e-05,3.29674]
[1649424902811,62.47,42856.74,3.1,-0.05385,6e-05,3.26255]
[1649424905644,62.47,42844.47,3.1,-0.05456,6e-05,3.29533]
[1649424931645,62.42,42864.06,3.1,-0.05325,6e-05,3.2335]
[1649424946192,62.41,42901.93,3.1,-0.05104,6e-05,3.12942]
[1649424959420,62.4,42922.07,3.1,-0.04991,6e-05,3.07544]
[1649424959546,62.4,42922.07,3.1,-0.04991,6e-05,3.07544]
[1649424959655,62.4,42922.07,3.1,-0.04991,6e-05,3.07544]
[1649424960134,62.41,42942.67,3.1,-0.04879,5e-05,3.02143]
[1649424960170,62.41,42942.67,3.1,-0.04879,5e-05,3.02143]
[1649424960512,62.41,42942.67,3.1,-0.04879,5e-05,3.02143]
[1649424960549,62.41,42942.67,3.1,-0.04879,5e-05,3.02143]
[1649424960951,62.41,42942.67,3.1,-0.04879,5e-05,3.02143]
[1649424960965,62.41,42942.67,3.1,-0.04879,5e-05,3.02143]
[1649424961653,62.41,42942.67,3.1,-0.04879,5e-05,3.02143]
[1649424961683,62.41,42942.67,3.1,-0.04879,5e-05,3.02143]
[1649424961836,62.41,42942.67,3.1,-0.04879,5e-05,3.02143]
[1649424961874,62.41,42937.82,3.1,-0.04905,5e-05,3.03421]
[1649424962360,62.41,42937.82,3.1,-0.04905,5e-05,3.03421]
[1649424962388,62.41,42937.82,3.1,-0.04905,5e-05,3.03421]
[1649424962468,62.41,42937.82,3.1,-0.04905,5e-05,3.03421]
[1649424962498,62.41,42937.82,3.1,-0.04905,5e-05,3.03421]
[1649424966255,62.41,42931.64,3.1,-0.0494,5e-05,3.05079]
[1649424971629,62.41,42919.5,3.1,-0.05007,6e-05,3.08297]
[1649424971773,62.41,42919.5,3.1,-0.05007,6e-05,3.08297]
[1649424971824,62.41,42919.5,3.1,-0.05007,6e-05,3.08297]
[1649424971957,62.41,42920.47,3.1,-0.05001,6e-05,3.0804]
[1649424971996,62.41,42920.47,3.1,-0.05001,6e-05,3.0804]
[1649424972090,62.41,42920.47,3.1,-0.05001,6e-05,3.0804]
[1649424972120,62.41,42920.47,3.1,-0.05001,6e-05,3.0804]
[1649424973465,62.41,42932.74,3.1,-0.04934,5e-05,3.04812]
[1649424973498,62.41,42932.74,3.1,-0.04934,5e-05,3.04812]
[1649424975623,62.41,42938.43,3.1,-0.04903,5e-05,3.03334]
[1649424975649,62.41,42938.43,3.1,-0.04903,5e-05,3.03334]
[1649424978097,62.41,42944.39,3.1,-0.04872,5e-05,3.01808]
[1649424978109,62.41,42944.39,3.1,-0.04872,5e-05,3.01808]
[1649424980882,62.42,42957.06,3.1,-0.04804,5e-05,2.9854]
[1649424980901,62.42,42957.06,3.1,-0.04804,5e-05,2.9854]
[1649424983822,62.42,42958.55,3.1,-0.04797,5e-05,2.98207]
[1649424983934,62.42,42958.55,3.1,-0.04797,5e-05,2.98207]
[1649424983989,62.42,42958.55,3.1,-0.04797,5e-05,2.98207]
[1649424984071,62.42,42957.55,3.1,-0.04803,5e-05,2.98483]
[1649424984165,62.42,42957.55,3.1,-0.04803,5e-05,2.98483]
[1649424984201,62.42,42957.55,3.1,-0.04803,5e-05,2.98483]
[1649424984326,62.42,42957.55,3.1,-0.04803,5e-05,2.98483]
[1649424984365,62.42,42957.55,3.1,-0.04803,5e-05,2.98483]
[1649424984445,62.42,42957.55,3.1,-0.04803,5e-05,2.98483]
[1649424984488,62.42,42957.55,3.1,-0.04803,5e-05,2.98483]
[1649424985002,62.42,42957.55,3.1,-0.04803,5e-05,2.98483]
[1649424985036,62.42,42944.08,3.1,-0.04876,5e-05,3.02]
[1649424985099,62.42,42944.08,3.1,-0.04876,5e-05,3.02]
[1649424985183,62.42,42944.08,3.1,-0.04876,5e-05,3.02]
[1649424985236,62.42,42944.08,3.1,-0.04876,5e-05,3.02]
[1649424985307,62.42,42944.08,3.1,-0.04876,5e-05,3.02]
[1649424989261,62.43,42933.36,3.1,-0.04935,5e-05,3.04841]
[1649424996358,62.43,42921.28,3.1,-0.04998,6e-05,3.07821]
[1649425000614,62.43,42929.9,3.1,-0.04951,5e-05,3.05563]
[1649425000651,62.43,42929.9,3.1,-0.04951,5e-05,3.05563]
[1649425000768,62.43,42929.9,3.1,-0.04951,5e-05,3.05563]
[1649425000801,62.43,42929.9,3.1,-0.04951,5e-05,3.05563]
[1649425007180,62.43,42938.1,3.1,-0.04907,5e-05,3.03469]
[1649425007925,62.43,42938.1,3.1,-0.04907,5e-05,3.03469]
[1649425007942,62.43,42938.1,3.1,-0.04907,5e-05,3.03469]
[1649425010609,62.43,42938.22,3.1,-0.04907,5e-05,3.03467]
[1649425010680,62.43,42938.22,3.1,-0.04907,5e-05,3.03467]
[1649425010842,62.43,42938.22,3.1,-0.04907,5e-05,3.03467]
[1649425010866,62.43,42938.22,3.1,-0.04907,5e-05,3.03467]
[1649425014456,62.44,42927.51,3.1,-0.04966,6e-05,3.06305]
[1649425014477,62.44,42927.51,3.1,-0.04966,6e-05,3.06305]
[1649425014878,62.44,42927.51,3.1,-0.04966,6e-05,3.06305]
[1649425014903,62.44,42927.51,3.1,-0.04966,6e-05,3.06305]
[1649425020762,62.44,42939.72,3.1,-0.04901,5e-05,3.03146]
[1649425020793,62.44,42939.72,3.1,-0.04901,5e-05,3.03146]
[1649425021114,62.44,42939.72,3.1,-0.04901,5e-05,3.03146]
[1649425021142,62.44,42939.72,3.1,-0.04901,5e-05,3.03146]
[1649425021543,62.44,42941.98,3.1,-0.04889,5e-05,3.02565]
[1649425021577,62.44,42941.98,3.1,-0.04889,5e-05,3.02565]
[1649425027322,62.45,42958.32,3.1,-0.04802,5e-05,2.984]
[1649425029603,62.45,42960.55,3.1,-0.04791,5e-05,2.9786]
[1649425029673,62.45,42960.55,3.1,-0.04791,5e-05,2.9786]
[1649425031449,62.45,42948.63,3.1,-0.04856,5e-05,3.00983]
[1649425031469,62.45,42948.63,3.1,-0.04856,5e-05,3.00983]
[1649425037372,62.46,42957.48,3.1,-0.0481,5e-05,2.98765]
[1649425042427,62.47,42952.0,3.1,-0.04841,5e-05,3.00272]
[1649425046056,62.47,42949.14,3.1,-0.04857,5e-05,3.01054]
[1649425046093,62.47,42949.14,3.1,-0.04857,5e-05,3.01054]
[1649425046340,62.47,42949.14,3.1,-0.04857,5e-05,3.01054]
[1649425046378,62.47,42949.14,3.1,-0.04857,5e-05,3.01054]
[1649425046916,62.47,42949.55,3.1,-0.04855,5e-05,3.0096]
[1649425046941,62.47,42949.55,3.1,-0.04855,5e-05,3.0096]
[1649425047179,62.47,42940.14,3.1,-0.04906,5e-05,3.03426]
[1649425047244,62.47,42940.14,3.1,-0.04906,5e-05,3.03426]
[1649425048209,62.47,42940.14,3.1,-0.04906,5e-05,3.03426]
[1649425048215,62.47,42940.14,3.1,-0.04906,5e-05,3.03426]
[1649425050558,62.47,42929.84,3.1,-0.04963,5e-05,3.06148]
[1649425050648,62.47,42929.84,3.1,-0.04963,5e-05,3.06148]
[1649425050702,62.47,42929.84,3.1,-0.04963,5e-05,3.06148]
[1649425056528,62.47,42923.91,3.1,-0.04993,6e-05,3.07508]
[1649425058939,62.47,42924.52,3.1,-0.04989,6e-05,3.07353]
[1649425062191,62.47,42928.52,3.1,-0.04968,6e-05,3.0631]
[1649425062232,62.47,42928.52,3.1,-0.04968,6e-05,3.0631]
[1649425062305,62.47,42928.52,3.1,-0.04968,6e-05,3.0631]
[1649425062351,62.47,42928.52,3.1,-0.04968,6e-05,3.0631]
[1649425064594,62.48,42937.69,3.1,-0.04918,5e-05,3.03916]
[1649425064629,62.48,42937.69,3.1,-0.04918,5e-05,3.03916]
[1649425064832,62.48,42937.69,3.1,-0.04918,5e-05,3.03916]
[1649425064881,62.48,42937.69,3.1,-0.04918,5e-05,3.03916]
[1649425068798,62.48,42948.26,3.1,-0.04861,5e-05,3.01194]
[1649425068826,62.48,42948.26,3.1,-0.04861,5e-05,3.01194]
[1649425074652,62.48,42945.95,3.1,-0.04875,5e-05,3.01865]
[1649425076248,62.48,42945.53,3.1,-0.04877,5e-05,3.01986]
[1649425076280,62.48,42945.53,3.1,-0.04877,5e-05,3.01986]
[1649425076407,62.48,42945.53,3.1,-0.04877,5e-05,3.01986]
[1649425076423,62.48,42945.53,3.1,-0.04877,5e-05,3.01986]
[1649425081437,62.49,42934.54,3.1,-0.04938,5e-05,3.04901]
[1649425081457,62.49,42934.54,3.1,-0.04938,5e-05,3.04901]
[1649425084307,62.49,42939.54,3.1,-0.04911,5e-05,3.03615]
[1649425084332,62.49,42939.54,3.1,-0.04911,5e-05,3.03615]
[1649425085757,62.49,42938.38,3.1,-0.04918,5e-05,3.03936]
[1649425085774,62.49,42938.38,3.1,-0.04918,5e-05,3.03936]
[1649425092924,62.49,42932.77,3.1,-0.04949,5e-05,3.05446]
[1649425092953,62.49,42932.77,3.1,-0.04949,5e-05,3.05446]
[1649425093065,62.49,42932.77,3.1,-0.04949,5e-05,3.05446]
[1649425093089,62.49,42932.77,3.1,-0.04949,5e-05,3.05446]
[1649425099827,62.5,42927.2,3.1,-0.0498,6e-05,3.06933]
[1649425104408,62.5,42931.17,3.1,-0.04959,5e-05,3.05909]
[1649425104434,62.5,42931.17,3.1,-0.04959,5e-05,3.05909]
[1649425109897,62.5,42933.12,3.1,-0.04949,5e-05,3.05419]
[1649425114932,62.5,42933.84,3.1,-0.04942,5e-05,3.05042]
[1649425119968,62.5,42940.58,3.1,-0.04906,5e-05,3.0331]
[1649425124041,62.51,42941.29,3.1,-0.04903,5e-05,3.03161]
[1649425124108,62.51,42941.29,3.1,-0.04903,5e-05,3.03161]
[1649425124516,62.51,42941.29,3.1,-0.04903,5e-05,3.03161]
[1649425124538,62.51,42941.29,3.1,-0.04903,5e-05,3.03161]
[1649425129161,62.51,42936.02,3.1,-0.04932,5e-05,3.04569]
[1649425129187,62.51,42936.02,3.1,-0.04932,5e-05,3.04569]
[1649425130441,62.51,42939.69,3.1,-0.04912,5e-05,3.03614]
[1649425130464,62.51,42939.69,3.1,-0.04912,5e-05,3.03614]
[1649425130550,62.51,42939.69,3.1,-0.04912,5e-05,3.03614]
[1649425130609,62.51,42939.69,3.1,-0.04912,5e-05,3.03614]
[1649425139541,62.51,42926.83,3.1,-0.04984,6e-05,3.07024]
[1649425139562,62.51,42926.83,3.1,-0.04984,6e-05,3.07024]
[1649425145090,62.51,42934.92,3.1,-0.0494,5e-05,3.04925]
[1649425145128,62.51,42934.92,3.1,-0.0494,5e-05,3.04925]
[1649425148921,62.52,42941.87,3.1,-0.04903,5e-05,3.03138]
[1649425148954,62.52,42941.87,3.1,-0.04903,5e-05,3.03138]
[1649425155216,62.52,42931.23,3.1,-0.04962,5e-05,3.05985]
[1649425157833,62.52,42930.83,3.1,-0.04964,5e-05,3.06099]
[1649425160230,62.52,42928.73,3.1,-0.04976,6e-05,3.06658]
[1649425160265,62.52,42929.26,3.1,-0.04973,6e-05,3.06524]
[1649425160381,62.52,42929.26,3.1,-0.04973,6e-05,3.06524]
[1649425160402,62.52,42929.26,3.1,-0.04973,6e-05,3.06524]
[1649425162178,62.52,42932.12,3.1,-0.04957,5e-05,3.05774]
[1649425162195,62.52,42932.12,3.1,-0.04957,5e-05,3.05774]
[1649425164057,62.52,42939.41,3.1,-0.04918,5e-05,3.03873]
[1649425164074,62.52,42939.41,3.1,-0.04918,5e-05,3.03873]
[1649425164338,62.52,42938.29,3.1,-0.04924,5e-05,3.04174]
[1649425164358,62.52,42938.29,3.1,-0.04924,5e-05,3.04174]
[1649425173578,62.53,42927.9,3.1,-0.04978,6e-05,3.06716]
[1649425173630,62.53,42927.9,3.1,-0.04978,6e-05,3.06716]
[1649425176219,62.53,42932.3,3.1,-0.04954,5e-05,3.05567]
[1649425176237,62.53,42932.3,3.1,-0.04954,5e-05,3.05567]
[1649425176325,62.53,42932.3,3.1,-0.04954,5e-05,3.05567]
[1649425176371,62.53,42932.85,3.1,-0.04951,5e-05,3.05428]
[1649425176454,62.53,42932.85,3.1,-0.04951,5e-05,3.05428]
[1649425176486,62.53,42932.85,3.1,-0.04951,5e-05,3.05428]
[1649425178126,62.53,42935.68,3.1,-0.04936,5e-05,3.0469]
[1649425178153,62.53,42935.68,3.1,-0.04936,5e-05,3.0469]
[1649425182176,62.53,42927.3,3.1,-0.04982,6e-05,3.06909]
[1649425182196,62.53,42927.3,3.1,-0.04982,6e-05,3.06909]
[1649425183505,62.53,42927.06,3.1,-0.04984,6e-05,3.06979]
[1649425188810,62.53,42918.46,3.1,-0.05031,6e-05,3.09249]
[1649425188825,62.53,42918.46,3.1,-0.05031,6e-05,3.09249]
[1649425188848,62.53,42918.46,3.1,-0.05031,6e-05,3.09249]
[1649425188871,62.53,42918.46,3.1,-0.05031,6e-05,3.09249]
[1649425188956,62.53,42918.46,3.1,-0.05031,6e-05,3.09249]
[1649425189096,62.53,42918.46,3.1,-0.05031,6e-05,3.09249]
[1649425189124,62.53,42918.46,3.1,-0.05031,6e-05,3.09249]
[1649425189575,62.53,42921.3,3.1,-0.05016,6e-05,3.08497]
[1649425189597,62.53,42921.3,3.1,-0.05016,6e-05,3.08497]
[1649425198079,62.53,42921.19,3.1,-0.05016,6e-05,3.08531]
[1649425218658,62.52,42907.85,3.1,-0.05089,6e-05,3.12005]
[1649425224104,62.52,42893.67,3.1,-0.05169,6e-05,3.15757]
[1649425233799,62.51,42858.13,3.1,-0.05366,6e-05,3.24975]
[1649425255707,62.45,42811.22,3.1,-0.05631,6e-05,3.3719]
[1649425259691,62.44,42781.43,3.1,-0.05812,6e-05,3.45484]
[1649425274017,62.38,42790.27,3.1,-0.05741,6e-05,3.42201]
[1649425296340,62.32,42849.93,3.1,-0.0536,6e-05,3.24556]
[1649425310252,62.29,42821.71,3.1,-0.0552,6e-05,3.31986]
[1649425345541,62.21,42830.23,3.1,-0.05445,6e-05,3.2847]
[1649425350576,62.19,42826.78,3.1,-0.05462,6e-05,3.29266]
[1649425357811,62.18,42844.29,3.1,-0.05351,6e-05,3.24022]
[1649425363667,62.17,42846.78,3.1,-0.05334,6e-05,3.23205]
[1649425368702,62.16,42849.02,3.1,-0.05319,6e-05,3.22486]
[1649425373738,62.15,42851.66,3.1,-0.05301,6e-05,3.21662]
[1649425374823,62.15,42857.37,3.1,-0.05267,6e-05,3.20086]
[1649425374910,62.15,42857.37,3.1,-0.05267,6e-05,3.20086]
[1649425375705,62.15,42857.37,3.1,-0.05267,6e-05,3.20086]
[1649425376976,62.15,42884.36,3.1,-0.05112,6e-05,3.12764]
[1649425382800,62.15,42892.11,3.1,-0.05068,6e-05,3.10673]
[1649425392870,62.15,42916.29,3.1,-0.04934,6e-05,3.04287]
[1649425397905,62.16,42911.58,3.1,-0.04961,6e-05,3.05566]
[1649425407975,62.16,42909.77,3.1,-0.04972,6e-05,3.06102]
[1649425413011,62.16,42904.59,3.1,-0.04998,6e-05,3.0728]
[1649425468395,62.15,42897.41,3.1,-0.05035,6e-05,3.09024]
[1649425473431,62.15,42890.5,3.1,-0.05071,6e-05,3.10661]
[1649425478465,62.15,42899.99,3.1,-0.05018,6e-05,3.0814]
[1649425498610,62.15,42867.46,3.1,-0.052,6e-05,3.16799]
[1649425503645,62.14,42844.35,3.1,-0.05333,6e-05,3.23012]
[1649425504260,62.14,42844.35,3.1,-0.05333,6e-05,3.23012]
[1649425508598,62.13,42835.49,3.1,-0.05383,6e-05,3.25349]
[1649425509433,62.13,42834.42,3.1,-0.05389,6e-05,3.2562]
[1649425511612,62.13,42835.88,3.1,-0.05379,6e-05,3.25169]
[1649425511670,62.13,42835.88,3.1,-0.05379,6e-05,3.25169]
[1649425511735,62.12,42831.76,3.1,-0.05403,6e-05,3.26277]
[1649425522778,62.11,42880.91,3.1,-0.05115,6e-05,3.12734]
[1649425527813,62.11,42887.12,3.1,-0.05079,6e-05,3.11054]
[1649425542918,62.12,42919.3,3.1,-0.04899,5e-05,3.02379]
[1649425547953,62.12,42918.91,3.1,-0.04902,5e-05,3.02537]
[1649425552988,62.13,42918.62,3.1,-0.04905,5e-05,3.02665]
[1649425563058,62.14,42914.2,3.1,-0.04931,6e-05,3.03939]
[1649425568093,62.14,42906.3,3.1,-0.04976,6e-05,3.06069]
[1649425573128,62.14,42916.59,3.1,-0.0492,5e-05,3.03383]
[1649425583198,62.15,42926.94,3.1,-0.04865,5e-05,3.00772]
[1649425588233,62.16,42936.02,3.1,-0.04818,5e-05,2.98486]
[1649425593268,62.16,42930.69,3.1,-0.04845,5e-05,2.99742]
[1649425598303,62.17,42933.47,3.1,-0.04832,5e-05,2.99093]
[1649425603338,62.18,42927.78,3.1,-0.04864,5e-05,3.0066]
[1649425613408,62.18,42929.89,3.1,-0.04855,5e-05,3.00236]
[1649425618443,62.19,42925.5,3.1,-0.04881,5e-05,3.01461]
[1649425623478,62.2,42918.31,3.1,-0.04921,5e-05,3.03412]
[1649425628513,62.2,42920.25,3.1,-0.04911,5e-05,3.0295]
[1649425638583,62.21,42921.34,3.1,-0.04908,5e-05,3.02774]
[1649425643618,62.21,42926.28,3.1,-0.04882,5e-05,3.01535]
[1649425648653,62.22,42924.33,3.1,-0.04894,5e-05,3.02104]
[1649425653688,62.22,42923.86,3.1,-0.04894,5e-05,3.0207]
[1649425663762,62.23,42928.81,3.1,-0.0487,5e-05,3.009]
[1649425668802,62.24,42930.84,3.1,-0.0486,5e-05,3.00436]
[1649425673834,62.24,42929.21,3.1,-0.04871,5e-05,3.00941]
[1649425678867,62.25,42931.95,3.1,-0.04857,5e-05,3.00291]
[1649425680067,62.25,42933.55,3.1,-0.04849,5e-05,2.99888]
[1649425681083,62.25,42933.47,3.1,-0.0485,5e-05,2.99924]
[1649425691958,62.26,42931.68,3.1,-0.04862,5e-05,3.00551]
[1649425696993,62.27,42940.47,3.1,-0.04817,5e-05,2.9834]
[1649425702028,62.28,42943.62,3.1,-0.04801,5e-05,2.97612]
[1649425712098,62.29,42933.97,3.1,-0.04853,5e-05,3.0006]
[1649425717133,62.29,42934.44,3.1,-0.04852,5e-05,3.00008]
[1649425722168,62.3,42940.92,3.1,-0.04819,5e-05,2.98393]
[1649425732238,62.31,42942.6,3.1,-0.04813,5e-05,2.98116]
[1649425737273,62.32,42942.66,3.1,-0.04814,5e-05,2.9819]
[1649425742308,62.32,42937.77,3.1,-0.04842,5e-05,2.99547]
[1649425752378,62.34,42934.33,3.1,-0.04864,5e-05,3.00598]
[1649425757413,62.34,42939.85,3.1,-0.04836,5e-05,2.9923]
[1649425762448,62.35,42940.43,3.1,-0.04834,5e-05,2.99161]
[1649425767484,62.36,42946.55,3.1,-0.04803,5e-05,2.9766]
[1649425777554,62.37,42943.86,3.1,-0.04818,5e-05,2.9831]
[1649425782589,62.38,42946.24,3.1,-0.04807,5e-05,2.97782]
[1649425787624,62.38,42938.42,3.1,-0.04851,5e-05,2.99903]
[1649425797694,62.39,42934.21,3.1,-0.04876,5e-05,3.01111]
[1649425802729,62.39,42918.1,3.1,-0.04965,6e-05,3.05391]
[1649425807765,62.4,42922.58,3.1,-0.04941,5e-05,3.04251]
[1649425817834,62.41,42933.82,3.1,-0.04882,5e-05,3.01405]
[1649425822869,62.41,42946.6,3.1,-0.04814,5e-05,2.98152]
[1649425827906,62.42,42944.6,3.1,-0.04827,5e-05,2.98773]
[1649425832945,62.43,42947.32,3.1,-0.04811,5e-05,2.97935]
[1649425843015,62.44,42942.89,3.1,-0.04838,5e-05,2.99244]
[1649425848050,62.44,42947.56,3.1,-0.04815,5e-05,2.98113]
[1649425853085,62.45,42945.11,3.1,-0.04829,5e-05,2.98831]
[1649425863121,62.46,42951.05,3.1,-0.04801,5e-05,2.9746]
[1649425868191,62.47,42953.39,3.1,-0.0479,5e-05,2.96945]
[1649425873225,62.48,42968.38,3.1,-0.04713,5e-05,2.93188]
[1649425883298,62.5,42978.48,3.1,-0.04665,5e-05,2.90865]
[1649425888333,62.51,42976.52,3.1,-0.04678,5e-05,2.91508]
[1649425888898,62.51,42976.52,3.1,-0.04678,5e-05,2.91508]
[1649425888918,62.51,42976.52,3.1,-0.04678,5e-05,2.91508]
[1649425894375,62.52,42969.76,3.1,-0.04713,5e-05,2.93178]
[1649425904445,62.54,42953.21,3.1,-0.04806,5e-05,2.97671]
[1649425909480,62.55,42957.75,3.1,-0.04784,5e-05,2.96586]
[1649425914515,62.56,42957.9,3.1,-0.04785,5e-05,2.96646]
[1649425924586,62.57,42952.36,3.1,-0.04818,5e-05,2.98271]
[1649425929620,62.58,42948.07,3.1,-0.04843,5e-05,2.9945]
[1649425934655,62.58,42925.11,3.1,-0.04969,6e-05,3.05494]
[1649425939690,62.58,42923.78,3.1,-0.04976,6e-05,3.05864]
[1649425949760,62.58,42900.69,3.1,-0.05104,6e-05,3.11946]
[1649425954795,62.58,42909.64,3.1,-0.0505,6e-05,3.09326]
[1649425959830,62.58,42909.89,3.1,-0.05049,6e-05,3.09256]
[1649425964840,62.58,42906.58,3.1,-0.05067,6e-05,3.10126]
[1649425969900,62.58,42911.24,3.1,-0.05041,6e-05,3.08879]
[1649425974935,62.57,42893.83,3.1,-0.05138,6e-05,3.13492]
[1649425979970,62.57,42879.33,3.1,-0.0522,6e-05,3.17317]
[1649425985005,62.56,42892.16,3.1,-0.05145,6e-05,3.13812]
[1649425995075,62.56,42902.29,3.1,-0.05087,6e-05,3.11076]
[1649426000113,62.56,42902.01,3.1,-0.05088,6e-05,3.11121]
[1649426005148,62.56,42905.47,3.1,-0.05069,6e-05,3.10177]
[1649426015218,62.56,42921.91,3.1,-0.04974,6e-05,3.05623]
[1649426020254,62.56,42916.32,3.1,-0.05005,6e-05,3.07108]
[1649426023415,62.56,42920.32,3.1,-0.04983,6e-05,3.06061]
[1649426024596,62.56,42922.69,3.1,-0.0497,6e-05,3.05442]
[1649426026041,62.56,42922.14,3.1,-0.04973,6e-05,3.05589]
[1649426036366,62.56,42928.58,3.1,-0.04939,5e-05,3.03951]
[1649426041400,62.57,42922.41,3.1,-0.04974,6e-05,3.05596]
[1649426046435,62.57,42912.98,3.1,-0.05026,6e-05,3.08095]
[1649426051470,62.57,42918.06,3.1,-0.04998,6e-05,3.06756]
[1649426056505,62.57,42913.38,3.1,-0.05024,6e-05,3.07998]
[1649426066575,62.57,42913.04,3.1,-0.05026,6e-05,3.08077]
[1649426076645,62.57,42914.21,3.1,-0.05016,6e-05,3.07555]
[1649426081682,62.57,42922.43,3.1,-0.04971,6e-05,3.05401]
[1649426086715,62.57,42920.69,3.1,-0.04981,6e-05,3.05881]
[1649426096785,62.57,42912.19,3.1,-0.05028,6e-05,3.08131]
[1649426100782,62.57,42912.85,3.1,-0.05024,6e-05,3.07958]
[1649426102220,62.57,42909.36,3.1,-0.05044,6e-05,3.0888]
[1649426117937,62.57,42918.0,3.1,-0.04996,6e-05,3.06577]
[1649426122970,62.57,42928.77,3.1,-0.04937,5e-05,3.03771]
[1649426128005,62.57,42930.16,3.1,-0.0493,5e-05,3.03445]
[1649426133040,62.58,42927.5,3.1,-0.04942,5e-05,3.03958]
[1649426138075,62.58,42926.57,3.1,-0.04948,5e-05,3.04234]
[1649426143110,62.58,42929.44,3.1,-0.04933,5e-05,3.03521]
[1649426153180,62.59,42919.88,3.1,-0.04986,6e-05,3.06079]
[1649426158216,62.59,42915.94,3.1,-0.05008,6e-05,3.07127]
[1649426163250,62.59,42901.91,3.1,-0.05086,6e-05,3.10831]
[1649426173320,62.58,42914.53,3.1,-0.05015,6e-05,3.07459]
[1649426178356,62.58,42916.33,3.1,-0.05006,6e-05,3.06994]
[1649426179183,62.58,42916.33,3.1,-0.05006,6e-05,3.06994]
[1649426184109,62.59,42919.85,3.1,-0.04986,6e-05,3.06079]
[1649426184162,62.59,42919.85,3.1,-0.04986,6e-05,3.06079]
[1649426184337,62.59,42919.85,3.1,-0.04986,6e-05,3.06079]
[1649426184370,62.59,42919.85,3.1,-0.04986,6e-05,3.06079]
[1649426192536,62.59,42912.02,3.1,-0.05027,6e-05,3.07953]
[1649426192569,62.59,42912.02,3.1,-0.05027,6e-05,3.07953]
[1649426197216,62.59,42907.39,3.1,-0.05053,6e-05,3.09174]
[1649426197247,62.59,42907.39,3.1,-0.05053,6e-05,3.09174]
[1649426197364,62.59,42907.39,3.1,-0.05053,6e-05,3.09174]
[1649426197416,62.59,42907.39,3.1,-0.05053,6e-05,3.09174]
[1649426200480,62.59,42918.49,3.1,-0.04991,6e-05,3.06243]
[1649426200503,62.59,42918.49,3.1,-0.04991,6e-05,3.06243]
[1649426206016,62.59,42923.51,3.1,-0.04964,6e-05,3.04943]
[1649426206053,62.59,42923.51,3.1,-0.04964,6e-05,3.04943]
[1649426210376,62.59,42928.53,3.1,-0.04937,5e-05,3.03652]
[1649426210410,62.59,42928.53,3.1,-0.04937,5e-05,3.03652]
[1649426219643,62.6,42921.9,3.1,-0.04974,6e-05,3.05437]
[1649426220378,62.6,42921.9,3.1,-0.04974,6e-05,3.05437]
[1649426220392,62.6,42921.9,3.1,-0.04974,6e-05,3.05437]
[1649426229714,62.6,42914.52,3.1,-0.05016,6e-05,3.07412]
[1649426234749,62.6,42916.22,3.1,-0.05006,6e-05,3.06975]
[1649426244820,62.6,42915.84,3.1,-0.05009,6e-05,3.07087]
[1649426247750,62.6,42914.63,3.1,-0.05015,6e-05,3.07407]
[1649426247765,62.6,42914.63,3.1,-0.05015,6e-05,3.07407]
[1649426249775,62.6,42915.29,3.1,-0.05012,6e-05,3.07235]
[1649426249803,62.6,42915.29,3.1,-0.05012,6e-05,3.07235]
[1649426254890,62.6,42920.77,3.1,-0.04979,6e-05,3.05592]
[1649426264960,62.61,42927.82,3.1,-0.04941,5e-05,3.03798]
[1649426266436,62.61,42928.13,3.1,-0.04939,5e-05,3.03721]
[1649426266461,62.61,42928.13,3.1,-0.04939,5e-05,3.03721]
[1649426266687,62.61,42928.13,3.1,-0.04939,5e-05,3.03721]
[1649426266719,62.61,42928.13,3.1,-0.04939,5e-05,3.03721]
[1649426271207,62.61,42920.52,3.1,-0.04982,6e-05,3.05744]
[1649426271255,62.61,42920.52,3.1,-0.04982,6e-05,3.05744]
[1649426280065,62.61,42908.77,3.1,-0.05047,6e-05,3.08853]
[1649426285100,62.61,42909.93,3.1,-0.05041,6e-05,3.08535]
[1649426295170,62.61,42905.95,3.1,-0.05062,6e-05,3.09572]
[1649426295404,62.61,42905.95,3.1,-0.05062,6e-05,3.09572]
[1649426295438,62.61,42905.95,3.1,-0.05062,6e-05,3.09572]
[1649426295517,62.61,42905.95,3.1,-0.05062,6e-05,3.09572]
[1649426295595,62.61,42905.95,3.1,-0.05062,6e-05,3.09572]
[1649426295621,62.61,42905.95,3.1,-0.05062,6e-05,3.09572]
[1649426295656,62.61,42905.95,3.1,-0.05062,6e-05,3.09572]
[1649426305241,62.6,42899.5,3.1,-0.05098,6e-05,3.11239]
[1649426308796,62.6,42896.76,3.1,-0.05113,6e-05,3.1195]
[1649426308833,62.6,42896.76,3.1,-0.05113,6e-05,3.1195]
[1649426310260,62.6,42891.61,3.1,-0.05141,6e-05,3.1331]
[1649426310283,62.6,42891.61,3.1,-0.05141,6e-05,3.1331]
[1649426315842,62.6,42895.87,3.1,-0.05113,6e-05,3.11916]
[1649426315872,62.6,42895.87,3.1,-0.05113,6e-05,3.11916]
[1649426315952,62.6,42895.87,3.1,-0.05113,6e-05,3.11916]
[1649426316000,62.6,42895.87,3.1,-0.05113,6e-05,3.11916]
[1649426321352,62.59,42897.37,3.1,-0.05104,6e-05,3.11485]
[1649426321611,62.59,42897.37,3.1,-0.05104,6e-05,3.11485]
[1649426321653,62.59,42897.37,3.1,-0.05104,6e-05,3.11485]
[1649426324684,62.59,42894.9,3.1,-0.05118,6e-05,3.12123]
[1649426324711,62.59,42894.9,3.1,-0.05118,6e-05,3.12123]
[1649426331422,62.59,42894.41,3.1,-0.0512,6e-05,3.12214]
[1649426341495,62.59,42897.66,3.1,-0.051,6e-05,3.1129]
[1649426343144,62.58,42893.96,3.1,-0.05121,6e-05,3.12265]
[1649426343165,62.58,42893.96,3.1,-0.05121,6e-05,3.12265]
[1649426343274,62.58,42893.96,3.1,-0.05121,6e-05,3.12265]
[1649426343305,62.58,42893.96,3.1,-0.05121,6e-05,3.12265]
[1649426349129,62.58,42907.12,3.1,-0.05047,6e-05,3.08749]
[1649426349155,62.58,42907.12,3.1,-0.05047,6e-05,3.08749]
[1649426356600,62.58,42894.89,3.1,-0.05114,6e-05,3.11962]
[1649426360536,62.58,42897.08,3.1,-0.05102,6e-05,3.11361]
[1649426360580,62.58,42897.08,3.1,-0.05102,6e-05,3.11361]
[1649426361167,62.58,42898.62,3.1,-0.05093,6e-05,3.10945]
[1649426361200,62.58,42898.62,3.1,-0.05093,6e-05,3.10945]
[1649426361614,62.58,42898.62,3.1,-0.05093,6e-05,3.10945]
[1649426361628,62.58,42898.62,3.1,-0.05093,6e-05,3.10945]
[1649426371705,62.58,42917.35,3.1,-0.04986,6e-05,3.0578]
[1649426376740,62.58,42914.71,3.1,-0.05,6e-05,3.06492]
[1649426377550,62.58,42914.71,3.1,-0.05,6e-05,3.06492]
[1649426377607,62.58,42914.71,3.1,-0.05,6e-05,3.06492]
[1649426382335,62.58,42921.76,3.1,-0.04962,6e-05,3.04662]
[1649426382366,62.58,42921.76,3.1,-0.04962,6e-05,3.04662]
[1649426391845,62.59,42921.57,3.1,-0.04964,6e-05,3.0477]
[1649426396880,62.59,42922.97,3.1,-0.04957,6e-05,3.04427]
[1649426399267,62.59,42922.15,3.1,-0.04962,6e-05,3.04652]
[1649426399295,62.59,42922.15,3.1,-0.04962,6e-05,3.04652]
[1649426407549,62.59,42903.14,3.1,-0.05067,6e-05,3.09672]
[1649426407586,62.59,42903.14,3.1,-0.05067,6e-05,3.09672]
[1649426407657,62.59,42903.14,3.1,-0.05067,6e-05,3.09672]
[1649426407684,62.59,42903.14,3.1,-0.05067,6e-05,3.09672]
[1649426410099,62.59,42910.17,3.1,-0.05028,6e-05,3.07804]
[1649426410167,62.59,42910.17,3.1,-0.05028,6e-05,3.07804]
[1649426411883,62.59,42914.65,3.1,-0.05003,6e-05,3.06621]
[1649426411917,62.59,42914.65,3.1,-0.05003,6e-05,3.06621]
[1649426412719,62.59,42918.25,3.1,-0.04983,6e-05,3.05676]
[1649426412763,62.59,42918.25,3.1,-0.04983,6e-05,3.05676]
[1649426422055,62.6,42930.2,3.1,-0.04919,5e-05,3.02611]
[1649426427093,62.6,42932.41,3.1,-0.04908,5e-05,3.0208]
[1649426430498,62.6,42937.64,3.1,-0.0488,5e-05,3.00747]
[1649426430554,62.6,42937.64,3.1,-0.0488,5e-05,3.00747]
[1649426430605,62.6,42937.64,3.1,-0.0488,5e-05,3.00747]
[1649426430654,62.6,42937.64,3.1,-0.0488,5e-05,3.00747]
[1649426430721,62.6,42937.64,3.1,-0.0488,5e-05,3.00747]
[1649426430744,62.6,42937.64,3.1,-0.0488,5e-05,3.00747]
[1649426435560,62.61,42953.04,3.1,-0.04795,5e-05,2.96608]
[1649426435577,62.61,42953.04,3.1,-0.04795,5e-05,2.96608]
[1649426440619,62.62,42951.4,3.1,-0.04806,5e-05,2.97123]
[1649426440638,62.62,42951.4,3.1,-0.04806,5e-05,2.97123]
[1649426442184,62.62,42958.12,3.1,-0.04771,5e-05,2.95427]
[1649426442195,62.62,42958.12,3.1,-0.04771,5e-05,2.95427]
[1649426450402,62.63,42955.69,3.1,-0.04787,5e-05,2.96208]
[1649426450436,62.63,42955.69,3.1,-0.04787,5e-05,2.96208]
[1649426457301,62.64,42954.55,3.1,-0.04795,5e-05,2.96626]
[1649426467370,62.66,42962.84,3.1,-0.04755,5e-05,2.94689]
[1649426467471,62.66,42962.84,3.1,-0.04755,5e-05,2.94689]
[1649426467485,62.66,42962.84,3.1,-0.04755,5e-05,2.94689]
[1649426469019,62.66,42958.19,3.1,-0.0478,5e-05,2.95905]
[1649426469050,62.66,42958.19,3.1,-0.0478,5e-05,2.95905]
[1649426472592,62.66,42952.16,3.1,-0.04814,5e-05,2.97529]
[1649426478447,62.67,42954.92,3.1,-0.04801,5e-05,2.96921]
[1649426480707,62.67,42954.79,3.1,-0.04803,5e-05,2.96989]
[1649426487237,62.68,42962.1,3.1,-0.04766,5e-05,2.95242]
[1649426487249,62.68,42962.1,3.1,-0.04766,5e-05,2.95242]
[1649426489253,62.69,42965.09,3.1,-0.04751,5e-05,2.94493]
[1649426489276,62.69,42965.09,3.1,-0.04751,5e-05,2.94493]
[1649426496573,62.7,42966.79,3.1,-0.04743,5e-05,2.94037]
[1649426501610,62.71,42968.35,3.1,-0.04737,5e-05,2.93748]
[1649426502287,62.71,42968.96,3.1,-0.04734,5e-05,2.93615]
[1649426502299,62.71,42968.96,3.1,-0.04734,5e-05,2.93615]
[1649426502503,62.71,42968.96,3.1,-0.04734,5e-05,2.93615]
[1649426502514,62.71,42968.96,3.1,-0.04734,5e-05,2.93615]
[1649426511682,62.73,42974.02,3.1,-0.04711,5e-05,2.92529]
[1649426516717,62.74,42976.83,3.1,-0.047,5e-05,2.91961]
[1649426521338,62.75,42978.46,3.1,-0.04693,5e-05,2.91647]
[1649426521443,62.75,42978.46,3.1,-0.04693,5e-05,2.91647]
[1649426531824,62.77,42983.81,3.1,-0.04671,5e-05,2.90569]
[1649426536858,62.78,42978.07,3.1,-0.04704,5e-05,2.92166]
[1649426541517,62.79,42976.96,3.1,-0.04711,5e-05,2.92543]
[1649426541844,62.79,42976.96,3.1,-0.04711,5e-05,2.92543]
[1649426546928,62.8,42990.65,3.1,-0.04643,5e-05,2.89224]
[1649426554384,62.82,43011.16,3.1,-0.04538,5e-05,2.84066]
[1649426554484,62.82,43011.16,3.1,-0.04538,5e-05,2.84066]
[1649426554536,62.82,43011.16,3.1,-0.04538,5e-05,2.84066]
[1649426554663,62.82,43011.16,3.1,-0.04538,5e-05,2.84066]
[1649426554673,62.82,43011.16,3.1,-0.04538,5e-05,2.84066]
[1649426554892,62.82,43011.16,3.1,-0.04538,5e-05,2.84066]
[1649426554954,62.82,43011.16,3.1,-0.04538,5e-05,2.84066]
[1649426554992,62.82,43011.46,3.1,-0.04538,5e-05,2.8403]
[1649426556071,62.82,43015.98,3.1,-0.04515,5e-05,2.82938]
[1649426562033,62.84,43025.94,3.1,-0.0447,5e-05,2.8071]
[1649426567072,62.86,43025.58,3.1,-0.04476,5e-05,2.81012]
[1649426572103,62.88,43027.79,3.1,-0.04469,5e-05,2.80671]
[1649426576271,62.89,43028.41,3.1,-0.04469,5e-05,2.80687]
[1649426576547,62.89,43028.41,3.1,-0.04469,5e-05,2.80687]
[1649426578542,62.9,43038.12,3.1,-0.04422,5e-05,2.78376]
[1649426589222,62.95,43071.34,3.1,-0.04271,5e-05,2.70851]
[1649426594257,62.97,43076.13,3.1,-0.04253,5e-05,2.69996]
[1649426598567,62.99,43070.18,3.1,-0.04287,5e-05,2.71659]
[1649426609362,63.05,43106.36,3.1,-0.04128,5e-05,2.63696]
[1649426614202,63.07,43113.53,3.1,-0.04097,5e-05,2.62077]
[1649426619433,63.11,43115.52,3.1,-0.04096,5e-05,2.62041]
[1649426627651,63.15,43140.64,3.1,-0.03991,5e-05,2.56732]
[1649426628216,63.16,43145.11,3.1,-0.03972,5e-05,2.55767]
[1649426629269,63.16,43145.11,3.1,-0.03972,5e-05,2.55767]
[1649426629279,63.16,43145.11,3.1,-0.03972,5e-05,2.55767]
[1649426629329,63.16,43145.11,3.1,-0.03972,5e-05,2.55767]
[1649426629331,63.16,43145.11,3.1,-0.03972,5e-05,2.55767]
[1649426629359,63.16,43145.11,3.1,-0.03972,5e-05,2.55767]
[1649426629923,63.16,43152.74,3.1,-0.03939,5e-05,2.54071]
[1649426632921,63.18,43165.68,3.1,-0.03885,4e-05,2.51312]
[1649426634166,63.19,43153.24,3.1,-0.03943,5e-05,2.54321]
[1649426638688,63.22,43139.21,3.1,-0.04013,5e-05,2.57867]
[1649426644608,63.25,43139.05,3.1,-0.04022,5e-05,2.58342]
[1649426651621,63.29,43140.09,3.1,-0.04025,5e-05,2.58536]
[1649426654379,63.31,43139.89,3.1,-0.04031,5e-05,2.58801]
[1649426654389,63.31,43139.89,3.1,-0.04031,5e-05,2.58801]
[1649426661728,63.36,43144.56,3.1,-0.0402,5e-05,2.58296]
[1649426664169,63.37,43146.93,3.1,-0.04014,5e-05,2.57963]
[1649426665498,63.37,43146.93,3.1,-0.04014,5e-05,2.57963]
[1649426667468,63.39,43161.42,3.1,-0.03952,5e-05,2.54826]
[1649426671132,63.41,43163.57,3.1,-0.03947,5e-05,2.5455]
[1649426674183,63.43,43162.46,3.1,-0.03953,5e-05,2.54819]
[1649426679855,63.46,43151.39,3.1,-0.04011,5e-05,2.57815]
[1649426680556,63.46,43151.39,3.1,-0.04011,5e-05,2.57815]
[1649426685897,63.5,43165.98,3.1,-0.03954,5e-05,2.54876]
[1649426687509,63.51,43169.0,3.1,-0.03943,4e-05,2.54326]
[1649426689911,63.52,43170.85,3.1,-0.03937,4e-05,2.54047]
[1649426705031,63.62,43165.79,3.1,-0.03982,5e-05,2.56368]
[1649426710053,63.64,43159.12,3.1,-0.04018,5e-05,2.58189]
[1649426713696,63.67,43159.61,3.1,-0.04021,5e-05,2.58351]
[1649426717285,63.69,43156.96,3.1,-0.04038,5e-05,2.59239]
[1649426728191,63.75,43182.35,3.1,-0.03938,4e-05,2.54158]
[1649426733226,63.78,43198.15,3.1,-0.03872,4e-05,2.50717]
[1649426733707,63.78,43198.15,3.1,-0.03872,4e-05,2.50717]
[1649426733807,63.78,43198.15,3.1,-0.03872,4e-05,2.50717]
[1649426734147,63.78,43198.15,3.1,-0.03872,4e-05,2.50717]
[1649426739269,63.78,43210.99,3.1,-0.03816,4e-05,2.47821]
[1649426741713,63.78,43216.68,3.1,-0.03791,4e-05,2.46545]
[1649426741824,63.78,43216.68,3.1,-0.03791,4e-05,2.46545]
[1649426742315,63.79,43215.05,3.1,-0.03799,4e-05,2.46981]
[1649426742594,63.79,43215.05,3.1,-0.03799,4e-05,2.46981]
[1649426745361,63.79,43232.86,3.1,-0.03723,4e-05,2.43011]
[1649426751354,63.79,43225.69,3.1,-0.03753,4e-05,2.44604]
[1649426756388,63.79,43246.86,3.1,-0.03664,4e-05,2.39923]
[1649426761423,63.79,43268.27,3.1,-0.03574,4e-05,2.35249]
[1649426762821,63.79,43284.1,3.1,-0.0351,4e-05,2.31838]
[1649426778542,63.79,43363.81,3.1,-0.03199,4e-05,2.15183]
[1649426783577,63.79,43363.44,3.1,-0.032,4e-05,2.15259]
[1649426788612,63.79,43366.63,3.1,-0.03188,4e-05,2.14612]
[1649426793649,63.79,43359.7,3.1,-0.03212,4e-05,2.15834]
[1649426798682,63.79,43329.35,3.1,-0.03328,4e-05,2.22086]
[1649426803717,63.79,43293.67,3.1,-0.03468,4e-05,2.29598]
[1649426808754,63.79,43297.71,3.1,-0.03452,4e-05,2.2874]
[1649426813788,63.79,43278.77,3.1,-0.03529,4e-05,2.32789]
[1649426818824,63.79,43261.39,3.1,-0.036,4e-05,2.36549]
[1649426823859,63.79,43246.13,3.1,-0.03664,4e-05,2.39885]
[1649426827954,63.79,43239.32,3.1,-0.03693,4e-05,2.41384]
[1649426830218,63.79,43225.75,3.1,-0.0375,4e-05,2.44392]
[1649426832904,63.79,43220.19,3.1,-0.03774,4e-05,2.45631]
[1649426836595,63.81,43207.02,3.1,-0.03835,4e-05,2.488]
[1649426841987,63.81,43201.91,3.1,-0.03859,4e-05,2.50024]
[1649426847022,63.81,43220.91,3.1,-0.03777,4e-05,2.45756]
[1649426857092,63.81,43227.68,3.1,-0.03745,4e-05,2.44048]
[1649426862121,63.81,43212.87,3.1,-0.03808,4e-05,2.47355]
[1649426867162,63.81,43201.57,3.1,-0.03858,4e-05,2.499]
[1649426870824,63.81,43196.55,3.1,-0.0388,4e-05,2.51036]
[1649426873077,63.82,43194.22,3.1,-0.03893,4e-05,2.51707]
[1649426878240,63.82,43194.09,3.1,-0.03893,4e-05,2.51736]
[1649426878747,63.82,43194.09,3.1,-0.03893,4e-05,2.51736]
[1649426881021,63.84,43193.94,3.1,-0.03897,4e-05,2.51914]
[1649426886296,63.84,43206.11,3.1,-0.03843,4e-05,2.49161]
[1649426887980,63.84,43209.59,3.1,-0.03828,4e-05,2.48377]
[1649426893346,63.84,43238.06,3.1,-0.03706,4e-05,2.42031]
[1649426903415,63.84,43214.01,3.1,-0.03809,4e-05,2.47383]
[1649426908452,63.84,43203.14,3.1,-0.03856,4e-05,2.49831]
[1649426913142,63.84,43221.35,3.1,-0.03774,4e-05,2.45542]
[1649426916555,63.84,43229.92,3.1,-0.03738,4e-05,2.43635]
[1649426922548,63.84,43261.8,3.1,-0.03603,4e-05,2.36629]
[1649426927583,63.84,43281.4,3.1,-0.03523,4e-05,2.32392]
[1649426932618,63.84,43287.6,3.1,-0.03498,4e-05,2.31064]
[1649426937653,63.84,43297.54,3.1,-0.03458,4e-05,2.28945]
[1649426942688,63.84,43306.87,3.1,-0.0342,4e-05,2.26968]
[1649426947723,63.84,43312.78,3.1,-0.03397,4e-05,2.25722]
[1649426948650,63.84,43312.78,3.1,-0.03397,4e-05,2.25722]
[1649426953765,63.84,43319.32,3.1,-0.03371,4e-05,2.24349]
[1649426963835,63.84,43322.55,3.1,-0.03359,4e-05,2.23674]
[1649426968871,63.84,43337.25,3.1,-0.03302,4e-05,2.20616]
[1649426973905,63.84,43349.04,3.1,-0.03254,4e-05,2.17998]
[1649426978940,63.84,43358.49,3.1,-0.03218,4e-05,2.16063]
[1649426983975,63.84,43372.45,3.1,-0.03166,4e-05,2.13229]
[1649426989010,63.84,43344.09,3.1,-0.03273,4e-05,2.19016]
[1649426999081,63.84,43352.27,3.1,-0.03242,4e-05,2.17335]
[1649427004116,63.84,43330.99,3.1,-0.03323,4e-05,2.21725]
[1649427009121,63.84,43331.22,3.1,-0.03322,4e-05,2.21677]
[1649427019228,63.84,43285.28,3.1,-0.03504,4e-05,2.31368]
[1649427024263,63.84,43299.91,3.1,-0.03445,4e-05,2.28249]
[1649427029298,63.84,43327.35,3.1,-0.03337,4e-05,2.22482]
[1649427034333,63.84,43312.46,3.1,-0.03393,4e-05,2.25406]
[1649427039369,63.84,43292.85,3.1,-0.03471,4e-05,2.29557]
[1649427044404,63.84,43292.7,3.1,-0.03472,4e-05,2.29589]
[1649427049438,63.84,43318.76,3.1,-0.03368,4e-05,2.24085]
[1649427054473,63.84,43308.87,3.1,-0.03407,4e-05,2.26164]
[1649427059508,63.84,43312.76,3.1,-0.03392,4e-05,2.25344]
[1649427064543,63.84,43293.88,3.1,-0.03467,4e-05,2.29339]
[1649427069578,63.84,43288.62,3.1,-0.03488,4e-05,2.3046]
[1649427074613,63.84,43282.3,3.1,-0.03514,4e-05,2.31812]
[1649427079648,63.84,43289.78,3.1,-0.03483,4e-05,2.30213]
[1649427084683,63.84,43299.74,3.1,-0.03443,4e-05,2.28092]
[1649427089718,63.84,43279.09,3.1,-0.03527,4e-05,2.32501]
[1649427093199,63.84,43273.3,3.1,-0.03548,4e-05,2.33553]
[1649427096009,63.84,43271.39,3.1,-0.03556,4e-05,2.33966]
[1649427097583,63.84,43270.37,3.1,-0.0356,4e-05,2.34184]
[1649427102809,63.84,43264.38,3.1,-0.03584,4e-05,2.35482]
[1649427112880,63.84,43274.7,3.1,-0.03542,4e-05,2.33252]
[1649427117915,63.84,43281.44,3.1,-0.03514,4e-05,2.31802]
[1649427122949,63.84,43266.5,3.1,-0.03576,4e-05,2.35023]
[1649427127984,63.84,43250.41,3.1,-0.03642,4e-05,2.38526]
[1649427128637,63.84,43250.41,3.1,-0.03642,4e-05,2.38526]
[1649427132163,63.84,43250.24,3.1,-0.03643,4e-05,2.38561]
[1649427138054,63.84,43267.76,3.1,-0.0357,4e-05,2.34749]
[1649427143089,63.84,43270.33,3.1,-0.0356,4e-05,2.34194]
[1649427148124,63.84,43276.68,3.1,-0.03534,4e-05,2.32824]
[1649427153206,63.84,43283.81,3.1,-0.03502,4e-05,2.311]
[1649427159201,63.84,43284.81,3.1,-0.03498,4e-05,2.30887]
[1649427174306,63.84,43282.59,3.1,-0.03507,4e-05,2.31362]
[1649427179347,63.84,43276.91,3.1,-0.0353,4e-05,2.32581]
[1649427184384,63.84,43282.7,3.1,-0.03507,4e-05,2.31338]
[1649427189421,63.84,43281.04,3.1,-0.03513,4e-05,2.31693]
[1649427194455,63.84,43271.15,3.1,-0.03554,4e-05,2.33823]
[1649427199490,63.84,43276.14,3.1,-0.03533,4e-05,2.32746]
[1649427204525,63.84,43271.35,3.1,-0.03553,4e-05,2.33779]
[1649427209560,63.84,43277.28,3.1,-0.03529,4e-05,2.32501]
[1649427214595,63.84,43275.09,3.1,-0.03535,4e-05,2.32778]
[1649427219631,63.84,43276.0,3.1,-0.03531,4e-05,2.32582]
[1649427224665,63.84,43269.5,3.1,-0.03558,4e-05,2.33983]
[1649427229700,63.84,43270.07,3.1,-0.03555,4e-05,2.3386]
[1649427234735,63.84,43273.47,3.1,-0.03541,4e-05,2.33127]
[1649427239770,63.84,43274.6,3.1,-0.03537,4e-05,2.32884]
[1649427244805,63.84,43261.9,3.1,-0.03589,4e-05,2.35628]
[1649427248664,63.84,43258.71,3.1,-0.03602,4e-05,2.36323]
[1649427252633,63.84,43253.76,3.1,-0.03623,4e-05,2.37399]
[1649427262931,63.84,43232.51,3.1,-0.03712,4e-05,2.42067]
[1649427273001,63.84,43245.95,3.1,-0.03653,4e-05,2.38911]
[1649427278036,63.84,43240.73,3.1,-0.03675,4e-05,2.40057]
[1649427283071,63.84,43251.49,3.1,-0.0363,4e-05,2.37699]
[1649427293142,63.84,43275.52,3.1,-0.0353,4e-05,2.3249]
[1649427298178,63.84,43287.07,3.1,-0.03483,4e-05,2.30017]
[1649427303211,63.84,43286.61,3.1,-0.03485,4e-05,2.30115]
[1649427308246,63.84,43284.91,3.1,-0.03492,4e-05,2.30478]
[1649427308665,63.84,43284.91,3.1,-0.03492,4e-05,2.30478]
[1649427314288,63.84,43280.51,3.1,-0.0351,4e-05,2.31419]
[1649427324359,63.84,43261.22,3.1,-0.03589,4e-05,2.35581]
[1649427329393,63.84,43246.1,3.1,-0.03652,4e-05,2.38878]
[1649427333236,63.84,43246.56,3.1,-0.03647,4e-05,2.38581]
[1649427337652,63.84,43247.77,3.1,-0.03642,4e-05,2.38316]
[1649427348533,63.84,43241.02,3.1,-0.03671,4e-05,2.39795]
[1649427353569,63.84,43239.99,3.1,-0.03675,4e-05,2.40022]
[1649427358604,63.84,43235.62,3.1,-0.03694,4e-05,2.40984]
[1649427363643,63.84,43243.66,3.1,-0.0366,4e-05,2.39217]
[1649427368673,63.84,43226.67,3.1,-0.03732,4e-05,2.42963]
[1649427378744,63.84,43218.04,3.1,-0.03769,4e-05,2.44883]
[1649427383778,63.84,43224.09,3.1,-0.03743,4e-05,2.43536]
[1649427388813,63.84,43238.69,3.1,-0.03681,4e-05,2.40309]
[1649427398883,63.84,43231.96,3.1,-0.03706,4e-05,2.41595]
[1649427403918,63.84,43224.07,3.1,-0.0374,4e-05,2.43342]
[1649427408953,63.84,43233.89,3.1,-0.03698,4e-05,2.41168]
[1649427413989,63.84,43233.94,3.1,-0.03698,4e-05,2.41156]
[1649427424058,63.84,43241.41,3.1,-0.03666,4e-05,2.39511]
[1649427429094,63.84,43232.38,3.1,-0.03704,4e-05,2.41501]
[1649427434130,63.84,43222.97,3.1,-0.03745,4e-05,2.43587]
[1649427444200,63.84,43217.29,3.1,-0.03769,4e-05,2.44852]
[1649427449235,63.84,43208.3,3.1,-0.03808,4e-05,2.46862]
[1649427454270,63.84,43204.93,3.1,-0.0382,4e-05,2.47417]
[1649427459305,63.84,43205.86,3.1,-0.03816,4e-05,2.47208]
[1649427464340,63.84,43206.01,3.1,-0.03815,4e-05,2.47175]
[1649427474410,63.84,43226.17,3.1,-0.03728,4e-05,2.42677]
[1649427479445,63.84,43227.42,3.1,-0.03723,4e-05,2.42399]
[1649427484480,63.84,43217.92,3.1,-0.03764,4e-05,2.44511]
[1649427494551,63.84,43217.01,3.1,-0.03767,4e-05,2.44714]
[1649427499585,63.84,43221.7,3.1,-0.03747,4e-05,2.4367]
[1649427504621,63.84,43237.79,3.1,-0.03679,4e-05,2.4011]
[1649427509659,63.84,43246.11,3.1,-0.03644,4e-05,2.38284]
[1649427514694,63.84,43233.94,3.1,-0.03692,4e-05,2.40761]
[1649427524764,63.84,43245.0,3.1,-0.03646,4e-05,2.38331]
[1649427529799,63.84,43251.07,3.1,-0.0362,4e-05,2.37005]
[1649427535841,63.84,43256.36,3.1,-0.03598,4e-05,2.35853]
[1649427540877,63.84,43247.74,3.1,-0.03634,4e-05,2.3773]
[1649427548650,63.84,43262.7,3.1,-0.03572,4e-05,2.34477]
[1649427553968,63.84,43266.6,3.1,-0.03556,4e-05,2.33634]
[1649427564037,63.84,43316.28,3.1,-0.03357,4e-05,2.23081]
[1649427569072,63.84,43326.24,3.1,-0.03318,4e-05,2.21006]
[1649427574107,63.84,43326.73,3.1,-0.03313,4e-05,2.20715]
[1649427579121,63.84,43323.01,3.1,-0.03328,4e-05,2.21488]
[1649427584177,63.84,43330.51,3.1,-0.03299,4e-05,2.19931]
[1649427589212,63.84,43323.15,3.1,-0.03327,4e-05,2.21459]
[1649427594253,63.84,43317.71,3.1,-0.03348,4e-05,2.22592]
[1649427599282,63.84,43316.73,3.1,-0.03352,4e-05,2.22796]
[1649427604319,63.84,43325.12,3.1,-0.0332,4e-05,2.2105]
[1649427609352,63.84,43329.59,3.1,-0.03302,4e-05,2.20122]
[1649427614387,63.84,43333.98,3.1,-0.03285,4e-05,2.19215]
[1649427624457,63.84,43343.03,3.1,-0.03251,4e-05,2.17353]
[1649427629493,63.84,43345.62,3.1,-0.03241,4e-05,2.16822]
[1649427634527,63.84,43338.87,3.1,-0.03264,4e-05,2.1802]
[1649427639563,63.84,43343.45,3.1,-0.03246,4e-05,2.17078]
[1649427644597,63.84,43345.3,3.1,-0.03239,4e-05,2.16699]
[1649427649636,63.84,43344.4,3.1,-0.03243,4e-05,2.16883]
[1649427654667,63.84,43344.41,3.1,-0.03243,4e-05,2.16882]
[1649427659702,63.84,43345.75,3.1,-0.03238,4e-05,2.16608]
[1649427664738,63.84,43356.22,3.1,-0.03198,4e-05,2.14472]
[1649427669772,63.84,43340.47,3.1,-0.03258,4e-05,2.17689]
[1649427674812,63.84,43339.57,3.1,-0.03261,4e-05,2.17876]
[1649427679847,63.84,43341.64,3.1,-0.03253,4e-05,2.1745]
[1649427684882,63.84,43338.72,3.1,-0.03265,4e-05,2.1805]
[1649427689916,63.84,43345.01,3.1,-0.03241,4e-05,2.16759]
[1649427694951,63.84,43347.3,3.1,-0.03229,4e-05,2.16103]
[1649427699986,63.84,43335.44,3.1,-0.03274,4e-05,2.18537]
[1649427705021,63.84,43338.21,3.1,-0.03264,4e-05,2.17966]
[1649427710056,63.84,43333.99,3.1,-0.0328,4e-05,2.18834]
[1649427715091,63.84,43328.06,3.1,-0.03303,4e-05,2.20061]
[1649427720121,63.84,43342.23,3.1,-0.03248,4e-05,2.17141]
[1649427725162,63.84,43344.68,3.1,-0.03239,4e-05,2.16639]
[1649427730197,63.84,43356.17,3.1,-0.03196,4e-05,2.14295]
[1649427735233,63.84,43356.57,3.1,-0.03194,4e-05,2.14213]
[1649427740267,63.84,43353.78,3.1,-0.03205,4e-05,2.14782]
[1649427745302,63.84,43353.93,3.1,-0.03204,4e-05,2.1475]
[1649427750337,63.84,43351.36,3.1,-0.03214,4e-05,2.15275]
[1649427755372,63.84,43340.7,3.1,-0.03252,4e-05,2.17266]
[1649427760411,63.84,43344.65,3.1,-0.03237,4e-05,2.16458]
[1649427765445,63.84,43348.15,3.1,-0.03223,4e-05,2.15741]
[1649427770481,63.84,43348.42,3.1,-0.03222,4e-05,2.15687]
[1649427775515,63.84,43342.89,3.1,-0.03243,4e-05,2.16817]
[1649427780551,63.84,43328.66,3.1,-0.03298,4e-05,2.19747]
[1649427785587,63.84,43341.32,3.1,-0.03249,4e-05,2.17138]
[1649427790621,63.84,43347.79,3.1,-0.03225,4e-05,2.15815]
[1649427795655,63.84,43340.77,3.1,-0.03251,4e-05,2.17253]
[1649427800690,63.84,43344.19,3.1,-0.03238,4e-05,2.1655]
[1649427805725,63.84,43347.25,3.1,-0.03227,4e-05,2.15925]
[1649427810760,63.84,43354.73,3.1,-0.03199,4e-05,2.14401]
[1649427815795,63.84,43347.83,3.1,-0.03222,4e-05,2.15621]
[1649427820831,63.84,43352.51,3.1,-0.03204,4e-05,2.14666]
[1649427825866,63.84,43354.02,3.1,-0.03199,4e-05,2.14359]
[1649427830901,63.84,43354.94,3.1,-0.03195,4e-05,2.14172]
[1649427835936,63.84,43358.28,3.1,-0.03183,4e-05,2.13493]
[1649427840971,63.84,43361.55,3.1,-0.0317,4e-05,2.12833]
[1649427845928,63.84,43359.67,3.1,-0.03177,4e-05,2.13212]
[1649427847001,63.84,43359.51,3.1,-0.03178,4e-05,2.13245]
[1649427849795,63.84,43361.57,3.1,-0.0317,4e-05,2.12829]
[1649427855072,63.84,43377.55,3.1,-0.03111,4e-05,2.09615]
[1649427860108,63.84,43394.02,3.1,-0.03051,4e-05,2.0634]
[1649427865145,63.84,43412.25,3.1,-0.02986,4e-05,2.02757]
[1649427870178,63.84,43426.51,3.1,-0.02936,3e-05,1.99986]
[1649427875213,63.84,43416.81,3.1,-0.02967,4e-05,2.01688]
[1649427880248,63.84,43425.18,3.1,-0.02938,4e-05,2.00064]
[1649427885284,63.84,43434.3,3.1,-0.02906,3e-05,1.98307]
[1649427890318,63.84,43436.23,3.1,-0.02899,3e-05,1.97936]
[1649427895353,63.84,43442.94,3.1,-0.02876,3e-05,1.96651]
[1649427900388,63.84,43428.59,3.1,-0.02926,3e-05,1.99405]
[1649427905424,63.84,43462.81,3.1,-0.02808,3e-05,1.92883]
[1649427910458,63.84,43447.54,3.1,-0.0286,3e-05,1.95775]
[1649427915495,63.84,43435.62,3.1,-0.02901,3e-05,1.98052]
[1649427920528,63.84,43424.64,3.1,-0.0294,4e-05,2.0017]
[1649427925563,63.84,43438.27,3.1,-0.02892,3e-05,1.97545]
[1649427930598,63.84,43422.07,3.1,-0.02949,4e-05,2.00666]
[1649427935633,63.84,43426.16,3.1,-0.02932,3e-05,1.99695]
[1649427940668,63.84,43424.31,3.1,-0.02938,4e-05,2.00053]
[1649427945703,63.84,43425.04,3.1,-0.02936,3e-05,1.99912]
[1649427950738,63.84,43412.31,3.1,-0.02981,4e-05,2.02382]
[1649427955773,63.84,43412.61,3.1,-0.0298,4e-05,2.02325]
[1649427960808,63.84,43409.54,3.1,-0.0299,4e-05,2.02925]
[1649427965843,63.84,43407.22,3.1,-0.02999,4e-05,2.03378]
[1649427970878,63.84,43407.73,3.1,-0.02997,4e-05,2.03278]
[1649427975913,63.84,43406.17,3.1,-0.03002,4e-05,2.03584]
[1649427980949,63.84,43405.54,3.1,-0.03005,4e-05,2.03706]
[1649427985983,63.84,43405.33,3.1,-0.03005,4e-05,2.03747]
[1649427991018,63.84,43411.0,3.1,-0.02983,4e-05,2.02457]
[1649427996053,63.84,43416.15,3.1,-0.02965,4e-05,2.01454]
[1649428001089,63.84,43428.12,3.1,-0.02923,3e-05,1.99137]
[1649428006124,63.84,43439.27,3.1,-0.02884,3e-05,1.96997]
[1649428011158,63.84,43451.75,3.1,-0.02841,3e-05,1.9462]
[1649428016193,63.84,43468.73,3.1,-0.02784,3e-05,1.9142]
[1649428021228,63.84,43466.59,3.1,-0.02791,3e-05,1.91821]
[1649428026264,63.84,43473.3,3.1,-0.02769,3e-05,1.90566]
[1649428031298,63.84,43476.88,3.1,-0.02757,3e-05,1.89899]
[1649428041368,63.84,43496.64,3.1,-0.02692,3e-05,1.86247]
[1649428046408,63.84,43495.82,3.1,-0.02694,3e-05,1.86396]
[1649428051438,63.84,43510.47,3.1,-0.02645,3e-05,1.8355]
[1649428056473,63.84,43521.26,3.1,-0.0261,3e-05,1.81598]
[1649428061508,63.84,43534.61,3.1,-0.02568,3e-05,1.79205]
[1649428066543,63.84,43560.27,3.1,-0.02489,3e-05,1.74673]
[1649428071578,63.84,43555.99,3.1,-0.02502,3e-05,1.75423]
[1649428076613,63.84,43563.49,3.1,-0.0248,3e-05,1.7411]
[1649428081648,63.84,43567.45,3.1,-0.02468,3e-05,1.73419]
[1649428086683,63.84,43569.38,3.1,-0.02462,3e-05,1.73085]
[1649428091718,63.84,43550.75,3.1,-0.02518,3e-05,1.76344]
[1649428096754,63.84,43568.98,3.1,-0.02463,3e-05,1.73155]
[1649428101788,63.84,43562.96,3.1,-0.02481,3e-05,1.74203]
[1649428106823,63.84,43541.86,3.1,-0.02546,3e-05,1.77917]
[1649428111858,63.84,43537.81,3.1,-0.02556,3e-05,1.78466]
[1649428116893,63.84,43540.7,3.1,-0.02547,3e-05,1.77953]
[1649428121930,63.84,43542.82,3.1,-0.02541,3e-05,1.77577]
[1649428126963,63.84,43556.97,3.1,-0.02497,3e-05,1.75084]
[1649428131998,63.84,43544.3,3.1,-0.02536,3e-05,1.77315]
[1649428137033,63.84,43543.45,3.1,-0.02539,3e-05,1.77466]
[1649428142069,63.84,43535.42,3.1,-0.02564,3e-05,1.78892]
[1649428147103,63.84,43546.46,3.1,-0.02529,3e-05,1.76933]
[1649428152121,63.84,43547.34,3.1,-0.02527,3e-05,1.76778]
[1649428157173,63.84,43545.92,3.1,-0.02531,3e-05,1.77029]
[1649428162219,63.84,43545.63,3.1,-0.02532,3e-05,1.77081]
[1649428167254,63.84,43544.6,3.1,-0.02535,3e-05,1.77262]
[1649428172289,63.84,43547.46,3.1,-0.02524,3e-05,1.76589]
[1649428177324,63.84,43566.28,3.1,-0.02467,3e-05,1.73291]
[1649428182368,63.84,43557.04,3.1,-0.02495,3e-05,1.74903]
[1649428187402,63.84,43551.08,3.1,-0.02513,3e-05,1.75951]
[1649428192437,63.84,43552.29,3.1,-0.02509,3e-05,1.75738]
[1649428197472,63.84,43554.2,3.1,-0.02503,3e-05,1.75401]
[1649428202507,63.84,43558.35,3.1,-0.02491,3e-05,1.74674]
[1649428207543,63.84,43554.53,3.1,-0.02502,3e-05,1.75344]
[1649428212577,63.84,43539.75,3.1,-0.02548,3e-05,1.77953]
[1649428217613,63.84,43539.06,3.1,-0.0255,3e-05,1.78075]
[1649428222648,63.84,43530.7,3.1,-0.02576,3e-05,1.79564]
[1649428227683,63.84,43531.49,3.1,-0.02574,3e-05,1.79423]
[1649428232718,63.84,43517.0,3.1,-0.02617,3e-05,1.81855]
[1649428237754,63.84,43531.76,3.1,-0.0257,3e-05,1.79205]
[1649428242789,63.84,43524.97,3.1,-0.02592,3e-05,1.8042]
[1649428247825,63.84,43536.46,3.1,-0.02556,3e-05,1.78368]
[1649428252860,63.84,43551.14,3.1,-0.0251,3e-05,1.75773]
[1649428257897,63.84,43569.96,3.1,-0.02453,3e-05,1.72485]
[1649428262930,63.84,43591.05,3.1,-0.02391,3e-05,1.68857]
[1649428267966,63.84,43605.14,3.1,-0.0235,3e-05,1.66467]
[1649428273000,63.84,43606.21,3.1,-0.02346,3e-05,1.66287]
[1649428278035,63.84,43609.05,3.1,-0.02338,3e-05,1.65807]
[1649428279935,63.84,43607.21,3.1,-0.02344,3e-05,1.66117]
[1649428290119,63.84,43649.97,3.1,-0.02223,3e-05,1.59029]
[1649428295155,63.84,43660.35,3.1,-0.02192,3e-05,1.57186]
[1649428300189,63.84,43666.14,3.1,-0.02176,3e-05,1.56253]
[1649428305225,63.84,43659.3,3.1,-0.02195,3e-05,1.57356]
[1649428315296,63.84,43667.54,3.1,-0.02173,3e-05,1.56028]
[1649428320332,63.84,43648.22,3.1,-0.02225,3e-05,1.59155]
[1649428325367,63.84,43665.39,3.1,-0.02178,3e-05,1.56372]
[1649428335437,63.84,43651.62,3.1,-0.02216,3e-05,1.58603]
[1649428340472,63.84,43641.69,3.1,-0.02244,3e-05,1.60224]
[1649428345507,63.84,43643.34,3.1,-0.02239,3e-05,1.59954]
[1649428355586,63.84,43603.1,3.1,-0.02351,3e-05,1.66485]
[1649428360622,63.84,43594.05,3.1,-0.02377,3e-05,1.68019]
[1649428365657,63.84,43586.96,3.1,-0.02398,3e-05,1.69229]
[1649428375726,63.84,43588.08,3.1,-0.02395,3e-05,1.69037]
[1649428380761,63.84,43584.18,3.1,-0.02406,3e-05,1.69704]
[1649428385796,63.84,43594.06,3.1,-0.02377,3e-05,1.68018]
[1649428390831,63.84,43588.47,3.1,-0.02394,3e-05,1.68971]
[1649428400905,63.84,43582.52,3.1,-0.02411,3e-05,1.69989]
[1649428405936,63.84,43578.06,3.1,-0.02425,3e-05,1.70756]
[1649428407659,63.84,43570.18,3.1,-0.02448,3e-05,1.72115]
[1649428412987,63.84,43524.43,3.1,-0.02587,3e-05,1.80007]
[1649428418020,63.84,43536.55,3.1,-0.02549,3e-05,1.77845]
[1649428423055,63.84,43523.05,3.1,-0.02591,3e-05,1.80254]
[1649428428090,63.84,43527.22,3.1,-0.02578,3e-05,1.79507]
[1649428433125,63.84,43538.49,3.1,-0.02543,3e-05,1.775]
[1649428438160,63.84,43564.68,3.1,-0.02463,3e-05,1.72903]
[1649428443197,63.84,43582.31,3.1,-0.0241,3e-05,1.69861]
[1649428448230,63.84,43597.62,3.1,-0.02365,3e-05,1.6725]
[1649428453265,63.84,43582.43,3.1,-0.02409,3e-05,1.6984]
[1649428458300,63.84,43568.36,3.1,-0.02451,3e-05,1.72266]
[1649428463335,63.84,43559.49,3.1,-0.02478,3e-05,1.73809]
[1649428468371,63.84,43566.54,3.1,-0.02457,3e-05,1.72581]
[1649428473405,63.84,43554.16,3.1,-0.02492,3e-05,1.74573]
[1649428478441,63.84,43550.06,3.1,-0.02505,3e-05,1.75292]
[1649428483478,63.84,43546.43,3.1,-0.02516,3e-05,1.7593]
[1649428488512,63.84,43537.89,3.1,-0.02542,3e-05,1.77438]
[1649428493547,63.84,43525.82,3.1,-0.0258,3e-05,1.79588]
[1649428498582,63.84,43523.85,3.1,-0.02586,3e-05,1.79939]
[1649428503617,63.84,43519.18,3.1,-0.02601,3e-05,1.80778]
[1649428508652,63.84,43530.69,3.1,-0.02565,3e-05,1.78718]
[1649428513690,63.84,43526.45,3.1,-0.02578,3e-05,1.79474]
[1649428518784,63.84,43513.12,3.1,-0.0262,3e-05,1.81869]
[1649428523819,63.84,43507.13,3.1,-0.02639,3e-05,1.82954]
[1649428528854,63.84,43512.32,3.1,-0.02623,3e-05,1.82014]
[1649428533889,63.84,43515.68,3.1,-0.0261,3e-05,1.81236]
[1649428538924,63.84,43506.17,3.1,-0.0264,3e-05,1.82956]
[1649428543959,63.84,43504.28,3.1,-0.02646,3e-05,1.83298]
[1649428548994,63.84,43500.01,3.1,-0.0266,3e-05,1.84076]
[1649428554032,63.84,43502.17,3.1,-0.02653,3e-05,1.83682]
[1649428559067,63.84,43508.73,3.1,-0.02632,3e-05,1.82493]
[1649428564101,63.84,43511.51,3.1,-0.02623,3e-05,1.8199]
[1649428569121,63.84,43501.51,3.1,-0.02655,3e-05,1.83803]
[1649428574171,63.84,43490.82,3.1,-0.0269,3e-05,1.85756]
[1649428579207,63.84,43478.97,3.1,-0.02728,3e-05,1.87939]
[1649428584242,63.84,43485.07,3.1,-0.02708,3e-05,1.86812]
[1649428589278,63.84,43495.02,3.1,-0.02676,3e-05,1.84986]
[1649428594313,63.84,43482.22,3.1,-0.02715,3e-05,1.87165]
[1649428599348,63.84,43476.08,3.1,-0.02735,3e-05,1.883]
[1649428604383,63.84,43477.18,3.1,-0.02732,3e-05,1.88095]
[1649428609419,63.84,43484.14,3.1,-0.02709,3e-05,1.86811]
[1649428614455,63.84,43483.69,3.1,-0.0271,3e-05,1.86893]
[1649428619491,63.84,43487.53,3.1,-0.02698,3e-05,1.86187]
[1649428624524,63.84,43485.9,3.1,-0.02703,3e-05,1.86485]
[1649428629559,63.84,43477.66,3.1,-0.0273,3e-05,1.88006]
[1649428634594,63.84,43472.99,3.1,-0.02746,3e-05,1.88873]
[1649428639629,63.84,43485.06,3.1,-0.02706,3e-05,1.86641]
[1649428644664,63.84,43480.6,3.1,-0.02721,3e-05,1.87463]
[1649428649699,63.84,43472.33,3.1,-0.02748,3e-05,1.88995]
[1649428654734,63.84,43481.37,3.1,-0.02716,3e-05,1.87146]
[1649428659769,63.84,43480.78,3.1,-0.02718,3e-05,1.87256]
[1649428664804,63.84,43470.76,3.1,-0.02751,3e-05,1.89111]
[1649428669839,63.84,43459.8,3.1,-0.02787,3e-05,1.91158]
[1649428674877,63.84,43457.46,3.1,-0.02795,3e-05,1.91597]
[1649428679912,63.84,43456.26,3.1,-0.02799,3e-05,1.91822]
[1649428684947,63.84,43461.06,3.1,-0.02783,3e-05,1.90922]
[1649428689982,63.84,43457.5,3.1,-0.02795,3e-05,1.9159]
[1649428695017,63.84,43455.95,3.1,-0.028,3e-05,1.91881]
[1649428700052,63.84,43453.1,3.1,-0.0281,3e-05,1.92417]
[1649428705088,63.84,43464.36,3.1,-0.02772,3e-05,1.90305]
[1649428710121,63.84,43470.86,3.1,-0.0275,3e-05,1.89093]
[1649428715157,63.84,43462.9,3.1,-0.02774,3e-05,1.90401]
[1649428720194,63.84,43455.4,3.1,-0.028,3e-05,1.91808]
[1649428725227,63.84,43452.69,3.1,-0.02809,3e-05,1.92317]
[1649428730262,63.84,43462.19,3.1,-0.02777,3e-05,1.90534]
[1649428735298,63.84,43463.62,3.1,-0.02772,3e-05,1.90267]
[1649428740334,63.84,43478.33,3.1,-0.02723,3e-05,1.87533]
[1649428745368,63.84,43472.49,3.1,-0.02743,3e-05,1.88616]
[1649428750406,63.84,43473.1,3.1,-0.02741,3e-05,1.88503]
[1649428755439,63.84,43470.54,3.1,-0.02749,3e-05,1.88977]
[1649428760476,63.84,43464.96,3.1,-0.02768,3e-05,1.90016]
[1649428765508,63.84,43458.67,3.1,-0.02789,3e-05,1.91194]
[1649428770543,63.84,43464.79,3.1,-0.02768,3e-05,1.90049]
[1649428780613,63.84,43473.46,3.1,-0.02737,3e-05,1.8826]
[1649428785648,63.84,43475.13,3.1,-0.02731,3e-05,1.87951]
[1649428790683,63.84,43472.86,3.1,-0.02739,3e-05,1.88372]
[1649428795718,63.84,43470.08,3.1,-0.02748,3e-05,1.88889]
[1649428800753,63.84,43474.12,3.1,-0.02735,3e-05,1.88138]
[1649428805788,63.84,43474.81,3.1,-0.02733,3e-05,1.8801]
[1649428810823,63.84,43461.38,3.1,-0.02777,3e-05,1.9051]
[1649428815858,63.84,43455.52,3.1,-0.02797,3e-05,1.91609]
[1649428820893,63.84,43453.34,3.1,-0.02804,3e-05,1.92018]
[1649428825928,63.84,43457.84,3.1,-0.02789,3e-05,1.91172]
[1649428830964,63.84,43457.07,3.1,-0.02792,3e-05,1.91316]
[1649428835998,63.84,43455.35,3.1,-0.02795,3e-05,1.91464]
[1649428841035,63.84,43457.51,3.1,-0.02788,3e-05,1.91058]
[1649428846069,63.84,43467.44,3.1,-0.02755,3e-05,1.89204]
[1649428851104,63.84,43469.87,3.1,-0.02747,3e-05,1.88753]
[1649428856139,63.84,43456.14,3.1,-0.02792,3e-05,1.91315]
[1649428861174,63.84,43454.95,3.1,-0.02796,3e-05,1.91538]
[1649428866210,63.84,43452.09,3.1,-0.02806,3e-05,1.92076]
[1649428871244,63.84,43455.0,3.1,-0.02796,3e-05,1.91529]
[1649428876279,63.84,43457.07,3.1,-0.02789,3e-05,1.91141]
[1649428881317,63.84,43452.18,3.1,-0.02806,3e-05,1.9206]
[1649428886349,63.84,43447.44,3.1,-0.02822,3e-05,1.92952]
[1649428891384,63.84,43442.72,3.1,-0.02835,3e-05,1.93667]
[1649428896420,63.84,43448.68,3.1,-0.02815,3e-05,1.92541]
[1649428901454,63.84,43455.14,3.1,-0.02793,3e-05,1.91327]
[1649428906495,63.84,43447.63,3.1,-0.02819,3e-05,1.92739]
[1649428911530,63.84,43447.05,3.1,-0.02821,3e-05,1.92849]
[1649428916565,63.84,43444.93,3.1,-0.02828,3e-05,1.9325]
[1649428921600,63.84,43449.37,3.1,-0.02813,3e-05,1.92412]
[1649428926635,63.84,43466.04,3.1,-0.02757,3e-05,1.89288]
[1649428931670,63.84,43467.97,3.1,-0.0275,3e-05,1.88929]
[1649428936705,63.84,43445.95,3.1,-0.02824,3e-05,1.93057]
[1649428941740,63.84,43445.77,3.1,-0.02825,3e-05,1.93091]
[1649428946775,63.84,43449.69,3.1,-0.02812,3e-05,1.92352]
[1649428951810,63.84,43452.16,3.1,-0.02801,3e-05,1.91708]
[1649428956846,63.84,43451.54,3.1,-0.02803,3e-05,1.91826]
[1649428961880,63.84,43455.68,3.1,-0.02789,3e-05,1.91048]
[1649428966915,63.84,43451.08,3.1,-0.02805,3e-05,1.91912]
[1649428971950,63.84,43447.89,3.1,-0.02815,3e-05,1.92513]
[1649428976985,63.84,43456.61,3.1,-0.02786,3e-05,1.90874]
[1649428982021,63.84,43449.7,3.1,-0.02809,3e-05,1.92172]
[1649428987055,63.84,43438.14,3.1,-0.02849,3e-05,1.94357]
[1649428992090,63.84,43441.78,3.1,-0.02836,3e-05,1.93668]
[1649428994247,63.84,43437.64,3.1,-0.0285,3e-05,1.94452]
[1649429000146,63.84,43428.59,3.1,-0.02881,3e-05,1.96178]
[1649429005181,63.84,43418.3,3.1,-0.02917,3e-05,1.98153]
[1649429010221,63.84,43399.82,3.1,-0.02982,4e-05,2.01734]
[1649429015256,63.84,43394.61,3.1,-0.02998,4e-05,2.0257]
[1649429020291,63.84,43400.49,3.1,-0.02977,4e-05,2.01421]
[1649429025326,63.84,43394.19,3.1,-0.03,4e-05,2.02653]
[1649429031121,63.84,43397.27,3.1,-0.02989,4e-05,2.02051]
[1649429036403,63.84,43389.86,3.1,-0.03015,4e-05,2.03502]
[1649429041440,63.84,43384.24,3.1,-0.03036,4e-05,2.04607]
[1649429046476,63.84,43388.83,3.1,-0.03019,4e-05,2.03704]
[1649429051509,63.84,43393.1,3.1,-0.03004,4e-05,2.02867]
[1649429056543,63.84,43384.68,3.1,-0.03034,4e-05,2.04521]
[1649429061578,63.84,43378.16,3.1,-0.03058,4e-05,2.0581]
[1649429071648,63.84,43364.13,3.1,-0.03107,4e-05,2.08416]
[1649429076683,63.84,43353.93,3.1,-0.03144,4e-05,2.10461]
[1649429081718,63.84,43350.34,3.1,-0.03158,4e-05,2.11184]
[1649429086753,63.84,43348.74,3.1,-0.03164,4e-05,2.11507]
[1649429091788,63.84,43346.14,3.1,-0.03174,4e-05,2.12034]
[1649429096823,63.84,43344.65,3.1,-0.03179,4e-05,2.12335]
[1649429101858,63.84,43343.86,3.1,-0.03182,4e-05,2.12495]
[1649429106893,63.84,43350.85,3.1,-0.03156,4e-05,2.11083]
[1649429111928,63.84,43344.73,3.1,-0.03179,4e-05,2.12319]
[1649429116963,63.84,43354.9,3.1,-0.03141,4e-05,2.10266]
[1649429121999,63.84,43359.44,3.1,-0.03124,4e-05,2.09354]
[1649429127033,63.84,43368.89,3.1,-0.03089,4e-05,2.07465]
[1649429132068,63.84,43367.22,3.1,-0.03093,4e-05,2.07613]
[1649429137103,63.84,43371.48,3.1,-0.03077,4e-05,2.06765]
[1649429142121,63.84,43371.34,3.1,-0.03078,4e-05,2.06795]
[1649429147173,63.84,43367.04,3.1,-0.03093,4e-05,2.07649]
[1649429152208,63.84,43349.44,3.1,-0.03159,4e-05,2.11181]
[1649429157245,63.84,43346.68,3.1,-0.03169,4e-05,2.11737]
[1649429162278,63.84,43347.07,3.1,-0.03167,4e-05,2.11659]
[1649429167313,63.84,43356.14,3.1,-0.03134,4e-05,2.0983]
[1649429172348,63.84,43351.98,3.1,-0.03149,4e-05,2.10668]
[1649429177383,63.84,43352.2,3.1,-0.03148,4e-05,2.10624]
[1649429182423,63.84,43358.36,3.1,-0.03125,4e-05,2.09385]
[1649429187458,63.84,43363.32,3.1,-0.03107,4e-05,2.08393]
[1649429192493,63.84,43370.93,3.1,-0.03077,4e-05,2.06691]
[1649429197528,63.84,43370.5,3.1,-0.03078,4e-05,2.06776]
[1649429202563,63.84,43376.7,3.1,-0.03055,4e-05,2.05547]
[1649429207598,63.84,43387.43,3.1,-0.03017,4e-05,2.03431]
[1649429212633,63.84,43392.21,3.1,-0.02999,4e-05,2.02492]
[1649429217668,63.84,43395.0,3.1,-0.0299,4e-05,2.01948]
[1649429222703,63.84,43408.92,3.1,-0.0294,4e-05,1.99241]
[1649429225996,63.84,43412.81,3.1,-0.02926,4e-05,1.9849]
[1649429226657,63.84,43420.24,3.1,-0.02901,3e-05,1.9706]
[1649429228996,63.84,43418.96,3.1,-0.02905,3e-05,1.97304]
[1649429234787,63.84,43429.48,3.1,-0.02869,3e-05,1.95292]
[1649429236419,63.84,43428.74,3.1,-0.02871,3e-05,1.95432]
[1649429241838,63.84,43410.25,3.1,-0.02935,4e-05,1.98984]
[1649429246871,63.84,43413.52,3.1,-0.02924,4e-05,1.98352]
[1649429251907,63.84,43418.2,3.1,-0.02905,3e-05,1.97271]
[1649429256941,63.84,43416.29,3.1,-0.02912,3e-05,1.97639]
[1649429261978,63.84,43409.5,3.1,-0.02936,4e-05,1.98948]
[1649429267011,63.84,43410.42,3.1,-0.02932,4e-05,1.98771]
[1649429272046,63.84,43404.3,3.1,-0.02954,4e-05,1.99956]
[1649429277081,63.84,43392.04,3.1,-0.02998,4e-05,2.02345]
[1649429282121,63.84,43381.2,3.1,-0.03037,4e-05,2.04474]
[1649429287151,63.84,43381.1,3.1,-0.03037,4e-05,2.04494]
[1649429292186,63.84,43375.91,3.1,-0.03056,4e-05,2.05519]
[1649429297221,63.84,43377.46,3.1,-0.0305,4e-05,2.05212]
[1649429302257,63.84,43390.76,3.1,-0.03002,4e-05,2.02594]
[1649429307292,63.84,43377.3,3.1,-0.03051,4e-05,2.05245]
[1649429312327,63.84,43378.94,3.1,-0.03042,4e-05,2.04736]
[1649429317365,63.84,43377.4,3.1,-0.03048,4e-05,2.05039]
[1649429322397,63.84,43378.18,3.1,-0.03045,4e-05,2.04887]
[1649429327435,63.84,43382.47,3.1,-0.03029,4e-05,2.0404]
[1649429332468,63.84,43379.94,3.1,-0.03039,4e-05,2.04538]
[1649429337503,63.84,43379.18,3.1,-0.03041,4e-05,2.04689]
[1649429342538,63.84,43381.51,3.1,-0.03033,4e-05,2.0423]
[1649429347577,63.84,43374.48,3.1,-0.03058,4e-05,2.05618]
[1649429353619,63.84,43379.57,3.1,-0.0304,4e-05,2.04612]
[1649429358654,63.84,43374.44,3.1,-0.03059,4e-05,2.05626]
[1649429363689,63.84,43358.8,3.1,-0.03116,4e-05,2.0874]
[1649429368725,63.84,43340.65,3.1,-0.03184,4e-05,2.12398]
[1649429393899,63.84,43331.66,3.1,-0.03215,4e-05,2.14037]
[1649429398935,63.84,43324.91,3.1,-0.03241,4e-05,2.15416]
[1649429403971,63.84,43326.4,3.1,-0.03235,4e-05,2.15112]
[1649429409004,63.84,43322.1,3.1,-0.03252,4e-05,2.15991]
[1649429414041,63.84,43338.76,3.1,-0.03188,4e-05,2.12594]
[1649429419082,63.84,43354.55,3.1,-0.03129,4e-05,2.09406]
[1649429424115,63.84,43383.1,3.1,-0.03025,4e-05,2.03732]
[1649429429150,63.84,43401.86,3.1,-0.02958,4e-05,2.00066]
[1649429434185,63.84,43405.53,3.1,-0.02942,4e-05,1.99173]
[1649429438239,63.84,43403.59,3.1,-0.02949,4e-05,1.9955]
[1649429444255,63.84,43428.28,3.1,-0.02863,3e-05,1.94805]
[1649429454325,63.84,43469.47,3.1,-0.02724,3e-05,1.87076]
[1649429459360,63.84,43472.76,3.1,-0.02713,3e-05,1.86469]
[1649429464396,63.84,43486.5,3.1,-0.02668,3e-05,1.83948]
[1649429469431,63.84,43517.52,3.1,-0.02569,3e-05,1.78349]
[1649429474469,63.84,43519.35,3.1,-0.02563,3e-05,1.78024]
[1649429479501,63.84,43524.06,3.1,-0.02549,3e-05,1.77185]
[1649429484538,63.84,43537.89,3.1,-0.02506,3e-05,1.74743]
[1649429489571,63.84,43559.89,3.1,-0.02439,3e-05,1.70909]
[1649429494606,63.84,43579.19,3.1,-0.02379,3e-05,1.67436]
[1649429498311,63.84,43601.13,3.1,-0.02316,3e-05,1.63733]
[1649429503669,63.84,43657.05,3.1,-0.0216,3e-05,1.5458]
[1649429508704,63.84,43723.95,3.1,-0.01985,3e-05,1.4415]
[1649429518780,63.84,43692.97,3.1,-0.02064,3e-05,1.4891]
[1649429523815,63.84,43677.57,3.1,-0.02105,3e-05,1.51321]
[1649429538920,63.84,43743.59,3.1,-0.01936,2e-05,1.41194]
[1649429543955,63.84,43723.55,3.1,-0.01986,3e-05,1.44211]
[1649429548992,63.84,43763.16,3.1,-0.01889,2e-05,1.38296]
[1649429554026,63.84,43775.76,3.1,-0.01857,2e-05,1.36309]
[1649429559061,63.84,43765.94,3.1,-0.0188,2e-05,1.37742]
[1649429569133,63.84,43756.33,3.1,-0.01903,2e-05,1.39156]
[1649429574166,63.84,43764.5,3.1,-0.01883,2e-05,1.37953]
[1649429579201,63.84,43754.44,3.1,-0.01908,2e-05,1.39434]
[1649429584236,63.84,43779.11,3.1,-0.01849,2e-05,1.35823]
[1649429594307,63.84,43771.08,3.1,-0.01868,2e-05,1.3699]
[1649429599342,63.84,43749.34,3.1,-0.0192,2e-05,1.4019]
[1649429604376,63.84,43724.69,3.1,-0.01981,3e-05,1.43888]
[1649429614446,63.84,43713.74,3.1,-0.02007,3e-05,1.45403]
[1649429619483,63.84,43722.09,3.1,-0.01986,3e-05,1.44132]
[1649429624518,63.84,43719.07,3.1,-0.01993,3e-05,1.44591]
[1649429634587,63.84,43721.71,3.1,-0.01987,3e-05,1.4419]
[1649429639626,63.84,43733.76,3.1,-0.01957,2e-05,1.4237]
[1649429644657,63.84,43744.77,3.1,-0.01929,2e-05,1.40723]
[1649429654727,63.84,43728.99,3.1,-0.01969,2e-05,1.43088]
[1649429659762,63.84,43724.78,3.1,-0.01979,3e-05,1.43725]
[1649429664798,63.84,43735.57,3.1,-0.01952,2e-05,1.42097]
[1649429669835,63.84,43739.86,3.1,-0.01942,2e-05,1.41455]
[1649429679903,63.84,43753.32,3.1,-0.01907,2e-05,1.39306]
[1649429684942,63.84,43743.75,3.1,-0.0193,2e-05,1.40726]
[1649429689977,63.84,43767.25,3.1,-0.01873,2e-05,1.37258]
[1649429700047,63.84,43763.94,3.1,-0.01881,2e-05,1.37743]
[1649429705082,63.84,43759.2,3.1,-0.01892,2e-05,1.38439]
[1649429710117,63.84,43733.74,3.1,-0.01955,2e-05,1.42223]
[1649429720187,63.84,43754.69,3.1,-0.01903,2e-05,1.39103]
[1649429725222,63.84,43755.94,3.1,-0.019,2e-05,1.38918]
[1649429730257,63.84,43749.26,3.1,-0.01917,2e-05,1.39906]
[1649429740329,63.84,43760.87,3.1,-0.01886,2e-05,1.38047]
[1649429745362,63.84,43779.02,3.1,-0.01843,2e-05,1.35403]
[1649429750397,63.84,43783.28,3.1,-0.01833,2e-05,1.34787]
[1649429760469,63.84,43829.67,3.1,-0.01727,2e-05,1.28231]
[1649429765504,63.84,43823.18,3.1,-0.01741,2e-05,1.29134]
[1649429775575,63.84,43854.81,3.1,-0.01672,2e-05,1.24785]
[1649429785645,63.84,43836.76,3.1,-0.01711,2e-05,1.27252]
[1649429790681,63.84,43813.56,3.1,-0.01763,2e-05,1.30479]
[1649429795716,63.84,43801.58,3.1,-0.01789,2e-05,1.32029]
[1649429805786,63.84,43806.39,3.1,-0.01778,2e-05,1.31347]
[1649429810821,63.84,43815.11,3.1,-0.01758,2e-05,1.30121]
[1649429815856,63.84,43817.64,3.1,-0.01752,2e-05,1.29766]
[1649429820891,63.84,43818.69,3.1,-0.0175,2e-05,1.29619]
[1649429825926,63.84,43814.49,3.1,-0.01759,2e-05,1.30207]
[1649429835996,63.84,43783.82,3.1,-0.0183,2e-05,1.34565]
[1649429841032,63.84,43790.6,3.1,-0.01814,2e-05,1.33592]
[1649429846066,63.84,43782.23,3.1,-0.01834,2e-05,1.34795]
[1649429856121,63.84,43779.37,3.1,-0.01839,2e-05,1.35062]
[1649429861173,63.84,43778.16,3.1,-0.01841,2e-05,1.35237]
[1649429866208,63.84,43779.4,3.1,-0.01839,2e-05,1.35057]
[1649429881313,63.84,43778.43,3.1,-0.01841,2e-05,1.35198]
[1649429886349,63.84,43767.72,3.1,-0.01866,2e-05,1.36753]
[1649429891385,63.84,43754.88,3.1,-0.01897,2e-05,1.38634]
[1649429896419,63.84,43770.92,3.1,-0.01859,2e-05,1.36287]
[1649429901454,63.84,43779.94,3.1,-0.01837,2e-05,1.3498]
[1649429911524,63.84,43769.75,3.1,-0.0186,2e-05,1.36312]
[1649429916561,63.84,43776.88,3.1,-0.01843,2e-05,1.35277]
[1649429921594,63.84,43785.13,3.1,-0.01823,2e-05,1.34089]
[1649429931664,63.84,43782.19,3.1,-0.0183,2e-05,1.34511]
[1649429936699,63.84,43778.13,3.1,-0.0184,2e-05,1.35097]
[1649429941734,63.84,43776.4,3.1,-0.01844,2e-05,1.35346]
[1649429946770,63.84,43774.36,3.1,-0.01849,2e-05,1.35643]
[1649429956841,63.84,43736.31,3.1,-0.01941,2e-05,1.41243]
[1649429961874,63.84,43724.26,3.1,-0.01971,3e-05,1.43054]
[1649429966910,63.84,43720.62,3.1,-0.0198,3e-05,1.43605]
[1649429976982,63.84,43744.89,3.1,-0.01918,2e-05,1.39817]
[1649429982014,63.84,43762.08,3.1,-0.01876,2e-05,1.37284]
[1649429987049,63.84,43755.25,3.1,-0.01892,2e-05,1.38286]
[1649429997120,63.84,43771.06,3.1,-0.01855,2e-05,1.35976]
[1649430002155,63.84,43767.84,3.1,-0.01862,2e-05,1.36444]
[1649430007191,63.84,43759.84,3.1,-0.01881,2e-05,1.37612]
[1649430012225,63.84,43780.63,3.1,-0.01832,2e-05,1.34591]
[1649430022295,63.84,43772.95,3.1,-0.0185,2e-05,1.35702]
[1649430027330,63.84,43781.39,3.1,-0.0183,2e-05,1.34483]
[1649430032365,63.84,43807.22,3.1,-0.01769,2e-05,1.30663]
[1649430042435,63.84,43823.69,3.1,-0.01731,2e-05,1.28361]
[1649430047472,63.84,43824.96,3.1,-0.01728,2e-05,1.28185]
[1649430052505,63.84,43839.83,3.1,-0.01696,2e-05,1.26136]
[1649430067610,63.84,43867.01,3.1,-0.01637,2e-05,1.22458]
[1649430072645,63.84,43863.11,3.1,-0.01645,2e-05,1.2298]
[1649430077680,63.84,43854.05,3.1,-0.01665,2e-05,1.24201]
[1649430087750,63.84,43872.98,3.1,-0.01624,2e-05,1.21662]
[1649430092785,63.84,43878.09,3.1,-0.01612,2e-05,1.20848]
[1649430097820,63.84,43894.82,3.1,-0.01577,2e-05,1.18651]
[1649430107890,63.84,43910.65,3.1,-0.01544,2e-05,1.16599]
[1649430112926,63.84,43925.05,3.1,-0.01515,2e-05,1.14759]
[1649430117960,63.84,43939.19,3.1,-0.01487,2e-05,1.12974]
[1649430122995,63.84,43948.82,3.1,-0.01469,2e-05,1.11772]
[1649430133071,63.84,43963.28,3.1,-0.01441,2e-05,1.09984]
[1649430138106,63.84,43974.88,3.1,-0.01419,2e-05,1.08568]
[1649430143141,63.84,43943.35,3.1,-0.01479,2e-05,1.12453]
[1649430153213,63.84,43959.71,3.1,-0.01446,2e-05,1.10296]
[1649430158248,63.84,43949.92,3.1,-0.01465,2e-05,1.11507]
[1649430163282,63.84,43939.66,3.1,-0.01485,2e-05,1.12785]
[1649430168317,63.84,43959.08,3.1,-0.01447,2e-05,1.10373]
[1649430173352,63.84,43947.17,3.1,-0.0147,2e-05,1.11849]
[1649430178387,63.84,43959.8,3.1,-0.01446,2e-05,1.10284]
[1649430188462,63.84,43937.68,3.1,-0.01489,2e-05,1.13035]
[1649430193497,63.84,43933.76,3.1,-0.01496,2e-05,1.13527]
[1649430198533,63.84,43922.74,3.1,-0.01518,2e-05,1.14922]
[1649430208602,63.84,43911.52,3.1,-0.01541,2e-05,1.16357]
[1649430213637,63.84,43905.85,3.1,-0.01551,2e-05,1.16954]
[1649430218672,63.84,43888.14,3.1,-0.01587,2e-05,1.19257]
[1649430223707,63.84,43884.44,3.1,-0.01595,2e-05,1.19742]
[1649430228742,63.84,43866.58,3.1,-0.01632,2e-05,1.22108]
[1649430248883,63.84,43865.35,3.1,-0.01635,2e-05,1.22272]
[1649430253918,63.84,43863.94,3.1,-0.01638,2e-05,1.2246]
[1649430263988,63.84,43850.5,3.1,-0.01667,2e-05,1.24269]
[1649430269024,63.84,43843.98,3.1,-0.01681,2e-05,1.25154]
[1649430274058,63.84,43847.76,3.1,-0.01671,2e-05,1.24503]
[1649430279093,63.84,43855.82,3.1,-0.01654,2e-05,1.23414]
[1649430289164,63.84,43896.75,3.1,-0.01568,2e-05,1.18]
[1649430294206,63.84,43906.59,3.1,-0.01548,2e-05,1.16726]
[1649430299234,63.84,43888.42,3.1,-0.01585,2e-05,1.19086]
[1649430309303,63.84,43903.1,3.1,-0.01555,2e-05,1.17176]
[1649430314339,63.84,43906.05,3.1,-0.01549,2e-05,1.16795]
[1649430319373,63.84,43922.57,3.1,-0.01515,2e-05,1.14682]
[1649430324408,63.84,43944.85,3.1,-0.01472,2e-05,1.1188]
[1649430334478,63.84,43949.5,3.1,-0.01461,2e-05,1.11174]
[1649430339513,63.84,43945.28,3.1,-0.01469,2e-05,1.11698]
[1649430344549,63.84,43953.63,3.1,-0.01453,2e-05,1.10663]
[1649430354619,63.84,43948.12,3.1,-0.01464,2e-05,1.11345]
[1649430359653,63.84,43946.63,3.1,-0.01466,2e-05,1.1153]
[1649430364688,63.84,43938.32,3.1,-0.01483,2e-05,1.12566]
[1649430369723,63.84,43946.24,3.1,-0.01467,2e-05,1.11578]
[1649430379794,63.84,43934.43,3.1,-0.0149,2e-05,1.13054]
[1649430384829,63.84,43903.12,3.1,-0.01553,2e-05,1.17041]
[1649430389863,63.84,43892.18,3.1,-0.01575,2e-05,1.18461]
[1649430399934,63.84,43897.43,3.1,-0.01563,2e-05,1.17645]
[1649430404970,63.84,43890.68,3.1,-0.01577,2e-05,1.18523]
[1649430415040,63.84,43872.25,3.1,-0.01615,2e-05,1.20946]
[1649430425110,63.84,43866.91,3.1,-0.01627,2e-05,1.21656]
[1649430430146,63.84,43871.75,3.1,-0.01616,2e-05,1.21012]
[1649430435181,63.84,43866.37,3.1,-0.01628,2e-05,1.21727]
[1649430440216,63.84,43870.24,3.1,-0.01619,2e-05,1.21213]
[1649430450286,63.84,43874.12,3.1,-0.01611,2e-05,1.20699]
[1649430455321,63.84,43871.51,3.1,-0.01615,2e-05,1.20909]
[1649430460356,63.84,43873.77,3.1,-0.0161,2e-05,1.2061]
[1649430470429,63.84,43857.38,3.1,-0.01645,2e-05,1.22793]
[1649430475463,63.84,43865.03,3.1,-0.01629,2e-05,1.21771]
[1649430480498,63.84,43866.57,3.1,-0.01626,2e-05,1.21565]
[1649430485533,63.84,43874.08,3.1,-0.0161,2e-05,1.20569]
[1649430495603,63.84,43881.51,3.1,-0.01594,2e-05,1.1959]
[1649430500641,63.84,43884.2,3.1,-0.01588,2e-05,1.19236]
[1649430505673,63.84,43877.67,3.1,-0.01602,2e-05,1.20094]
[1649430510708,63.84,43879.51,3.1,-0.01598,2e-05,1.19853]
[1649430515747,63.84,43883.92,3.1,-0.01587,2e-05,1.19139]
[1649430521786,63.84,43885.01,3.1,-0.01585,2e-05,1.18996]
[1649430526829,63.84,43884.08,3.1,-0.01587,2e-05,1.19117]
[1649430531868,63.84,43884.79,3.1,-0.01586,2e-05,1.19025]
[1649430536899,63.84,43884.58,3.1,-0.01586,2e-05,1.19053]
[1649430546969,63.84,43888.21,3.1,-0.01578,2e-05,1.18578]
[1649430552004,63.84,43884.92,3.1,-0.01585,2e-05,1.19008]
[1649430557039,63.84,43887.82,3.1,-0.01579,2e-05,1.18629]
[1649430562074,63.84,43888.31,3.1,-0.01578,2e-05,1.18564]
[1649430572144,63.84,43884.07,3.1,-0.01585,2e-05,1.18985]
[1649430577181,63.84,43879.89,3.1,-0.01594,2e-05,1.19533]
[1649430582216,63.84,43861.99,3.1,-0.01632,2e-05,1.21904]
[1649430592286,63.84,43869.22,3.1,-0.01616,2e-05,1.20942]
[1649430597322,63.84,43869.27,3.1,-0.01616,2e-05,1.20936]
[1649430602368,63.84,43869.81,3.1,-0.01615,2e-05,1.20864]
[1649430607392,63.84,43862.28,3.1,-0.01631,2e-05,1.21865]
[1649430617461,63.84,43858.71,3.1,-0.01639,2e-05,1.22343]
[1649430622496,63.84,43855.14,3.1,-0.01646,2e-05,1.22821]
[1649430627532,63.84,43862.92,3.1,-0.0163,2e-05,1.2178]
[1649430632566,63.84,43856.84,3.1,-0.01641,2e-05,1.22457]
[1649430647672,63.84,43851.14,3.1,-0.01653,2e-05,1.23222]
[1649430652706,63.84,43859.31,3.1,-0.01636,2e-05,1.22126]
[1649430657742,63.84,43860.12,3.1,-0.01634,2e-05,1.22017]
[1649430667813,63.84,43857.17,3.1,-0.0164,2e-05,1.22412]
[1649430672846,63.84,43856.5,3.1,-0.01642,2e-05,1.22502]
[1649430677881,63.84,43870.52,3.1,-0.01612,2e-05,1.20634]
[1649430687951,63.84,43870.02,3.1,-0.01613,2e-05,1.207]
[1649430692991,63.84,43876.81,3.1,-0.01597,2e-05,1.19669]
[1649430698022,63.84,43877.35,3.1,-0.01596,2e-05,1.19598]
[1649430703057,63.84,43880.24,3.1,-0.0159,2e-05,1.19218]
[1649430713128,63.84,43901.07,3.1,-0.01547,2e-05,1.16511]
[1649430718162,63.84,43891.71,3.1,-0.01566,2e-05,1.17721]
[1649430723197,63.84,43888.93,3.1,-0.01572,2e-05,1.18083]
[1649430733267,63.84,43899.06,3.1,-0.01551,2e-05,1.1677]
[1649430738302,63.84,43902.19,3.1,-0.01545,2e-05,1.16366]
[1649430743337,63.84,43907.5,3.1,-0.01534,2e-05,1.15685]
[1649430748373,63.84,43910.09,3.1,-0.01529,2e-05,1.15353]
[1649430758443,63.84,43909.08,3.1,-0.01529,2e-05,1.15352]
[1649430763479,63.84,43907.24,3.1,-0.01533,2e-05,1.15587]
[1649430768514,63.84,43903.58,3.1,-0.0154,2e-05,1.16056]
[1649430773549,63.84,43898.93,3.1,-0.0155,2e-05,1.16655]
[1649430783619,63.84,43905.49,3.1,-0.01536,2e-05,1.15811]
[1649430788657,63.84,43900.44,3.1,-0.01547,2e-05,1.1646]
[1649430791713,63.84,43899.74,3.1,-0.01548,2e-05,1.1655]
[1649430807788,63.84,43903.74,3.1,-0.0154,2e-05,1.16036]
[1649430812822,63.84,43907.56,3.1,-0.01531,2e-05,1.15414]
[1649430817857,63.84,43900.73,3.1,-0.01544,2e-05,1.1629]
[1649430822892,63.84,43906.81,3.1,-0.01532,2e-05,1.1551]
[1649430827927,63.84,43904.89,3.1,-0.01536,2e-05,1.15756]
[1649430832962,63.84,43905.3,3.1,-0.01535,2e-05,1.15704]
[1649430837998,63.84,43904.79,3.1,-0.01536,2e-05,1.15769]
[1649430843032,63.84,43893.55,3.1,-0.01559,2e-05,1.17217]
[1649430848067,63.84,43904.09,3.1,-0.01538,2e-05,1.15859]
[1649430853102,63.84,43917.65,3.1,-0.0151,2e-05,1.14129]
[1649430858121,63.84,43916.87,3.1,-0.01512,2e-05,1.14228]
[1649430863174,63.84,43902.35,3.1,-0.01541,2e-05,1.16082]
[1649430868208,63.84,43892.96,3.1,-0.0156,2e-05,1.17294]
[1649430873243,63.84,43895.06,3.1,-0.01554,2e-05,1.16888]
[1649430878278,63.84,43885.97,3.1,-0.01573,2e-05,1.18067]
[1649430884320,63.84,43885.86,3.1,-0.01573,2e-05,1.18082]
[1649430889355,63.84,43883.9,3.1,-0.01577,2e-05,1.18337]
[1649430894391,63.84,43884.68,3.1,-0.01576,2e-05,1.18235]
[1649430899425,63.84,43885.33,3.1,-0.01574,2e-05,1.18152]
[1649430904460,63.84,43893.84,3.1,-0.01557,2e-05,1.17047]
[1649430909496,63.84,43901.81,3.1,-0.0154,2e-05,1.1602]
[1649430914530,63.84,43900.69,3.1,-0.01543,2e-05,1.16163]
[1649430919565,63.84,43901.83,3.1,-0.0154,2e-05,1.16016]
[1649430924600,63.84,43895.05,3.1,-0.01554,2e-05,1.1689]
[1649430929635,63.84,43884.17,3.1,-0.01577,2e-05,1.18302]
[1649430934671,63.84,43857.29,3.1,-0.01631,2e-05,1.21714]
[1649430939706,63.84,43853.91,3.1,-0.01639,2e-05,1.22166]
[1649430944741,63.84,43851.04,3.1,-0.01645,2e-05,1.2255]
[1649430949776,63.84,43852.14,3.1,-0.01642,2e-05,1.22403]
[1649430954813,63.84,43849.47,3.1,-0.01648,2e-05,1.22761]
[1649430964881,63.84,43850.11,3.1,-0.01647,2e-05,1.22676]
[1649430969918,63.84,43849.83,3.1,-0.01647,2e-05,1.22713]
[1649430974952,63.84,43850.39,3.1,-0.01646,2e-05,1.22638]
[1649430979987,63.84,43848.87,3.1,-0.01649,2e-05,1.22842]
[1649430985023,63.84,43849.48,3.1,-0.01648,2e-05,1.2276]
[1649430990057,63.84,43848.83,3.1,-0.01649,2e-05,1.22847]
[1649430995092,63.84,43848.44,3.1,-0.01649,2e-05,1.22763]
[1649431000127,63.84,43848.89,3.1,-0.01648,2e-05,1.22702]
[1649431005162,63.84,43844.24,3.1,-0.01658,2e-05,1.23327]
[1649431010198,63.84,43830.99,3.1,-0.01686,2e-05,1.25125]
[1649431015233,63.84,43821.28,3.1,-0.01708,2e-05,1.26455]
[1649431020268,63.84,43812.83,3.1,-0.01727,2e-05,1.27622]
[1649431025309,63.84,43801.22,3.1,-0.01753,2e-05,1.29238]
[1649431030339,63.84,43802.5,3.1,-0.0175,2e-05,1.29059]
[1649431035374,63.84,43809.83,3.1,-0.01733,2e-05,1.28038]
[1649431040409,63.84,43819.12,3.1,-0.01713,2e-05,1.26753]
[1649431045444,63.84,43823.03,3.1,-0.01704,2e-05,1.26215]
[1649431050479,63.84,43841.46,3.1,-0.01664,2e-05,1.23703]
[1649431055514,63.84,43851.91,3.1,-0.01639,2e-05,1.2216]
[1649431060549,63.84,43841.68,3.1,-0.01661,2e-05,1.23536]
[1649431065585,63.84,43847.95,3.1,-0.01648,2e-05,1.22691]
[1649431070619,63.84,43848.81,3.1,-0.01646,2e-05,1.22575]
[1649431075654,63.84,43847.19,3.1,-0.01649,2e-05,1.22793]
[1649431080690,63.84,43848.0,3.1,-0.01648,2e-05,1.22684]
[1649431085725,63.84,43850.6,3.1,-0.01642,2e-05,1.22335]
[1649431090760,63.84,43869.88,3.1,-0.01601,2e-05,1.19772]
[1649431095795,63.84,43870.6,3.1,-0.016,2e-05,1.19678]
[1649431100830,63.84,43869.56,3.1,-0.01602,2e-05,1.19815]
[1649431110900,63.84,43862.51,3.1,-0.01617,2e-05,1.20747]
[1649431115935,63.84,43864.09,3.1,-0.01612,2e-05,1.20403]
[1649431120973,63.84,43859.36,3.1,-0.01622,2e-05,1.2103]
[1649431126006,63.84,43863.7,3.1,-0.01613,2e-05,1.20454]
[1649431131041,63.84,43861.63,3.1,-0.01617,2e-05,1.20728]
[1649431136075,63.84,43862.14,3.1,-0.01616,2e-05,1.20661]
[1649431141111,63.84,43849.75,3.1,-0.01642,2e-05,1.22313]
[1649431146121,63.84,43857.05,3.1,-0.01627,2e-05,1.21338]
[1649431151180,63.84,43859.47,3.1,-0.01621,2e-05,1.21015]
[1649431156215,63.84,43852.72,3.1,-0.01636,2e-05,1.21915]
[1649431161250,63.84,43852.3,3.1,-0.01637,2e-05,1.21971]
[1649431166288,63.84,43847.68,3.1,-0.01647,2e-05,1.2259]
[1649431171320,63.84,43849.38,3.1,-0.01641,2e-05,1.22225]
[1649431176355,63.84,43851.89,3.1,-0.01636,2e-05,1.2189]
[1649431181390,63.84,43845.01,3.1,-0.01651,2e-05,1.22812]
[1649431186425,63.84,43848.02,3.1,-0.01644,2e-05,1.22408]
[1649431191460,63.84,43848.69,3.1,-0.01643,2e-05,1.22318]
[1649431196498,63.84,43840.43,3.1,-0.01661,2e-05,1.2343]
[1649431201532,63.84,43825.06,3.1,-0.01694,2e-05,1.25518]
[1649431206567,63.84,43824.71,3.1,-0.01695,2e-05,1.25567]
[1649431211602,63.84,43822.77,3.1,-0.01699,2e-05,1.25831]
[1649431216637,63.84,43829.99,3.1,-0.01683,2e-05,1.24845]
[1649431221672,63.84,43826.48,3.1,-0.01691,2e-05,1.25324]
[1649431226707,63.84,43810.95,3.1,-0.01726,2e-05,1.27461]
[1649431231742,63.84,43811.67,3.1,-0.01722,2e-05,1.27221]
[1649431236777,63.84,43816.17,3.1,-0.01712,2e-05,1.266]
[1649431241816,63.84,43814.23,3.1,-0.01716,2e-05,1.26867]
[1649431246847,63.84,43822.63,3.1,-0.01698,2e-05,1.25712]
[1649431251883,63.84,43822.08,3.1,-0.01699,2e-05,1.25787]
[1649431256917,63.84,43827.71,3.1,-0.01687,2e-05,1.25018]
[1649431261952,63.84,43837.12,3.1,-0.01666,2e-05,1.23738]
[1649431266987,63.84,43825.94,3.1,-0.0169,2e-05,1.25259]
[1649431272022,63.84,43814.73,3.1,-0.01715,2e-05,1.26798]
[1649431277057,63.84,43816.8,3.1,-0.01711,2e-05,1.26512]
[1649431287121,63.84,43816.34,3.1,-0.01712,2e-05,1.26577]
[1649431292162,63.84,43818.02,3.1,-0.01706,2e-05,1.26205]
[1649431297197,63.84,43815.24,3.1,-0.01712,2e-05,1.26588]
[1649431302234,63.84,43821.17,3.1,-0.01699,2e-05,1.25773]
[1649431307267,63.84,43811.07,3.1,-0.01722,2e-05,1.27163]
[1649431312303,63.84,43805.96,3.1,-0.01733,2e-05,1.27872]
[1649431317338,63.84,43806.5,3.1,-0.01732,2e-05,1.27797]
[1649431322374,63.84,43811.69,3.1,-0.0172,2e-05,1.27077]
[1649431327408,63.84,43804.34,3.1,-0.01737,2e-05,1.28097]
[1649431332443,63.84,43805.47,3.1,-0.01734,2e-05,1.27939]
[1649431337479,63.84,43804.37,3.1,-0.01737,2e-05,1.28092]
[1649431342513,63.84,43798.94,3.1,-0.01749,2e-05,1.2885]
[1649431347548,63.84,43798.55,3.1,-0.0175,2e-05,1.28904]
[1649431352583,63.84,43798.93,3.1,-0.01747,2e-05,1.28709]
[1649431357618,63.84,43798.04,3.1,-0.01749,2e-05,1.28834]
[1649431362653,63.84,43798.66,3.1,-0.01748,2e-05,1.28747]
[1649431367691,63.84,43797.35,3.1,-0.01751,2e-05,1.2893]
[1649431372725,63.84,43804.66,3.1,-0.01734,2e-05,1.27912]
[1649431382795,63.84,43806.35,3.1,-0.0173,2e-05,1.27677]
[1649431387830,63.84,43805.92,3.1,-0.01731,2e-05,1.27736]
[1649431392865,63.84,43798.07,3.1,-0.01749,2e-05,1.2883]
[1649431397900,63.84,43796.78,3.1,-0.01752,2e-05,1.2901]
[1649431402935,63.84,43802.7,3.1,-0.01739,2e-05,1.28183]
[1649431407970,63.84,43807.44,3.1,-0.01728,2e-05,1.27526]
[1649431413005,63.84,43805.31,3.1,-0.01731,2e-05,1.2768]
[1649431418040,63.84,43807.27,3.1,-0.01727,2e-05,1.27409]
[1649431423075,63.84,43806.17,3.1,-0.01729,2e-05,1.27562]
[1649431428110,63.84,43811.69,3.1,-0.01717,2e-05,1.26798]
[1649431433145,63.84,43811.49,3.1,-0.01717,2e-05,1.26826]
[1649431438180,63.84,43811.48,3.1,-0.01717,2e-05,1.26827]
[1649431443215,63.84,43811.48,3.1,-0.01717,2e-05,1.26827]
[1649431448250,63.84,43817.64,3.1,-0.01703,2e-05,1.25978]
[1649431453285,63.84,43826.22,3.1,-0.01684,2e-05,1.24804]
[1649431458320,63.84,43824.93,3.1,-0.01687,2e-05,1.2498]
[1649431463355,63.84,43826.61,3.1,-0.01684,2e-05,1.24751]
[1649431468390,63.84,43824.54,3.1,-0.01688,2e-05,1.25033]
[1649431473425,63.84,43826.66,3.1,-0.01682,2e-05,1.24606]
[1649431478460,63.84,43825.57,3.1,-0.01684,2e-05,1.24753]
[1649431484502,63.84,43826.45,3.1,-0.01682,2e-05,1.24634]
[1649431489537,63.84,43827.72,3.1,-0.01679,2e-05,1.24461]
[1649431494572,63.84,43819.54,3.1,-0.01697,2e-05,1.25578]
[1649431499607,63.84,43819.36,3.1,-0.01698,2e-05,1.25603]
[1649431504642,63.84,43820.31,3.1,-0.01696,2e-05,1.25473]
[1649431509677,63.84,43818.83,3.1,-0.01699,2e-05,1.25675]
[1649431514712,63.84,43819.29,3.1,-0.01698,2e-05,1.25613]
[1649431519748,63.84,43810.85,3.1,-0.01717,2e-05,1.26773]
[1649431524782,63.84,43810.54,3.1,-0.01717,2e-05,1.26816]
[1649431529817,63.84,43795.27,3.1,-0.01752,2e-05,1.28938]
[1649431535865,63.84,43800.26,3.1,-0.01739,2e-05,1.281]
[1649431540900,63.84,43808.57,3.1,-0.0172,2e-05,1.26947]
[1649431545936,63.84,43808.63,3.1,-0.0172,2e-05,1.2694]
[1649431550972,63.84,43817.02,3.1,-0.01701,2e-05,1.25784]
[1649431556005,63.84,43809.48,3.1,-0.01718,2e-05,1.26823]
[1649431561040,63.84,43808.35,3.1,-0.0172,2e-05,1.26979]
[1649431566075,63.84,43808.06,3.1,-0.01721,2e-05,1.27018]
[1649431571110,63.84,43807.91,3.1,-0.01721,2e-05,1.27039]
[1649431576146,63.84,43810.19,3.1,-0.01716,2e-05,1.26725]
[1649431581181,63.84,43812.96,3.1,-0.0171,2e-05,1.26343]
[1649431586215,63.84,43815.24,3.1,-0.01705,2e-05,1.26029]
[1649431591250,63.84,43814.72,3.1,-0.01704,2e-05,1.2596]
[1649431596289,63.84,43815.16,3.1,-0.01703,2e-05,1.259]
[1649431601321,63.84,43815.63,3.1,-0.01702,2e-05,1.25835]
[1649431606356,63.84,43817.78,3.1,-0.01698,2e-05,1.25541]
[1649431611391,63.84,43816.15,3.1,-0.01701,2e-05,1.25764]
[1649431616426,63.84,43815.43,3.1,-0.01703,2e-05,1.25863]
[1649431621462,63.84,43813.86,3.1,-0.01706,2e-05,1.26078]
[1649431626501,63.84,43808.83,3.1,-0.01718,2e-05,1.26772]
[1649431631535,63.84,43808.69,3.1,-0.01718,2e-05,1.26791]
[1649431636569,63.84,43805.13,3.1,-0.01726,2e-05,1.27283]
[1649431641604,63.84,43807.32,3.1,-0.01721,2e-05,1.2698]
[1649431646639,63.84,43807.73,3.1,-0.0172,2e-05,1.26924]
[1649431651677,63.84,43814.21,3.1,-0.01704,2e-05,1.2589]
[1649431656709,63.84,43814.31,3.1,-0.01704,2e-05,1.25876]
[1649431661744,63.84,43813.83,3.1,-0.01705,2e-05,1.25943]
[1649431666779,63.84,43806.7,3.1,-0.01721,2e-05,1.26925]
[1649431671814,63.84,43805.8,3.1,-0.01723,2e-05,1.27049]
[1649431676849,63.84,43801.68,3.1,-0.01732,2e-05,1.27621]
[1649431681884,63.84,43799.3,3.1,-0.01737,2e-05,1.27952]
[1649431686919,63.84,43804.24,3.1,-0.01726,2e-05,1.27266]
[1649431691954,63.84,43805.58,3.1,-0.01723,2e-05,1.27081]
[1649431696989,63.84,43809.71,3.1,-0.01714,2e-05,1.2651]
[1649431702032,63.84,43809.84,3.1,-0.01714,2e-05,1.26492]
[1649431707067,63.84,43809.56,3.1,-0.01714,2e-05,1.2653]
[1649431712102,63.84,43802.09,3.1,-0.01729,2e-05,1.27423]
[1649431717138,63.84,43806.19,3.1,-0.0172,2e-05,1.26856]
[1649431722172,63.84,43812.02,3.1,-0.01707,2e-05,1.26052]
[1649431727208,63.84,43817.38,3.1,-0.01695,2e-05,1.25316]
[1649431732244,63.84,43822.15,3.1,-0.01684,2e-05,1.24665]
[1649431737278,63.84,43822.54,3.1,-0.01684,2e-05,1.24612]
[1649431742313,63.84,43826.83,3.1,-0.01674,2e-05,1.24028]
[1649431747350,63.84,43826.62,3.1,-0.01675,2e-05,1.24057]
[1649431752383,63.84,43830.21,3.1,-0.01667,2e-05,1.23569]
[1649431757419,63.84,43827.23,3.1,-0.01673,2e-05,1.23974]
[1649431762454,63.84,43822.16,3.1,-0.01684,2e-05,1.24664]
[1649431767489,63.84,43826.2,3.1,-0.01676,2e-05,1.24114]
[1649431772524,63.84,43828.17,3.1,-0.01669,2e-05,1.23708]
[1649431777559,63.84,43838.51,3.1,-0.01647,2e-05,1.22312]
[1649431782594,63.84,43844.69,3.1,-0.01634,2e-05,1.21485]
[1649431787629,63.84,43853.43,3.1,-0.01615,2e-05,1.20322]
[1649431792664,63.84,43858.72,3.1,-0.01604,2e-05,1.19622]
[1649431797702,63.84,43862.53,3.1,-0.01596,2e-05,1.19121]
[1649431802737,63.84,43862.49,3.1,-0.01596,2e-05,1.19125]
[1649431807769,63.84,43862.19,3.1,-0.01597,2e-05,1.19165]
[1649431812804,63.84,43859.28,3.1,-0.01603,2e-05,1.19549]
[1649431817839,63.84,43862.19,3.1,-0.01597,2e-05,1.19166]
[1649431822874,63.84,43861.62,3.1,-0.01598,2e-05,1.19241]
[1649431827910,63.84,43860.72,3.1,-0.016,2e-05,1.19359]
[1649431832945,63.84,43861.75,3.1,-0.01596,2e-05,1.19088]
[1649431837982,63.84,43855.96,3.1,-0.01608,2e-05,1.19851]
[1649431843015,63.84,43860.01,3.1,-0.016,2e-05,1.19318]
[1649431848052,63.84,43881.83,3.1,-0.01554,2e-05,1.16471]
[1649431853085,63.84,43885.18,3.1,-0.01547,2e-05,1.16039]
[1649431858121,63.84,43883.93,3.1,-0.0155,2e-05,1.16199]
[1649431863121,63.84,43881.09,3.1,-0.01556,2e-05,1.16567]
[1649431868194,63.84,43878.83,3.1,-0.0156,2e-05,1.16859]
[1649431873229,63.84,43884.23,3.1,-0.01549,2e-05,1.16161]
[1649431878265,63.84,43901.86,3.1,-0.01514,2e-05,1.13905]
[1649431883299,63.84,43895.11,3.1,-0.01527,2e-05,1.14764]
[1649431888336,63.84,43892.06,3.1,-0.01533,2e-05,1.15155]
[1649431893371,63.84,43897.84,3.1,-0.0152,2e-05,1.14284]
[1649431898407,63.84,43889.08,3.1,-0.01538,2e-05,1.15405]
[1649431903440,63.84,43881.8,3.1,-0.01553,2e-05,1.16341]
[1649431908475,63.84,43885.45,3.1,-0.01545,2e-05,1.15871]
[1649431913509,63.84,43889.21,3.1,-0.01537,2e-05,1.15387]
[1649431918547,63.84,43894.69,3.1,-0.01526,2e-05,1.14686]
[1649431923579,63.84,43894.95,3.1,-0.01526,2e-05,1.14653]
[1649431928614,63.84,43899.4,3.1,-0.01517,2e-05,1.14087]
[1649431933649,63.84,43901.7,3.1,-0.01512,2e-05,1.13794]
[1649431938684,63.84,43908.15,3.1,-0.01499,2e-05,1.12978]
[1649431943719,63.84,43909.35,3.1,-0.01497,2e-05,1.12828]
[1649431948754,63.84,43913.21,3.1,-0.01489,2e-05,1.12341]
[1649431953789,63.84,43912.64,3.1,-0.01489,2e-05,1.12283]
[1649431958825,63.84,43904.17,3.1,-0.01506,2e-05,1.1335]
[1649431963859,63.84,43896.83,3.1,-0.0152,2e-05,1.14281]
[1649431968898,63.84,43897.16,3.1,-0.0152,2e-05,1.1424]
[1649431973929,63.84,43903.49,3.1,-0.01507,2e-05,1.13437]
[1649431978964,63.84,43908.57,3.1,-0.01497,2e-05,1.12795]
[1649431984000,63.84,43919.83,3.1,-0.01475,2e-05,1.11383]
[1649431989035,63.84,43913.9,3.1,-0.01486,2e-05,1.12125]
[1649431994069,63.84,43919.51,3.1,-0.01475,2e-05,1.11423]
[1649431999109,63.84,43934.09,3.1,-0.01447,2e-05,1.09616]
[1649432004121,63.84,43933.79,3.1,-0.01448,2e-05,1.09652]
[1649432009174,63.84,43933.87,3.1,-0.01447,2e-05,1.09643]
[1649432014209,63.84,43925.53,3.1,-0.01462,2e-05,1.10545]
[1649432019245,63.84,43935.78,3.1,-0.01442,2e-05,1.0928]
[1649432024280,63.84,43938.74,3.1,-0.01436,2e-05,1.08917]
[1649432029315,63.84,43941.64,3.1,-0.01431,2e-05,1.08562]
[1649432034361,63.84,43939.67,3.1,-0.01435,2e-05,1.08803]
[1649432039391,63.84,43941.45,3.1,-0.01431,2e-05,1.08586]
[1649432044426,63.84,43933.03,3.1,-0.01447,2e-05,1.09618]
[1649432049464,63.84,43929.22,3.1,-0.01455,2e-05,1.10089]
[1649432054496,63.84,43934.98,3.1,-0.01444,2e-05,1.09378]
[1649432059531,63.84,43934.07,3.1,-0.01445,2e-05,1.09491]
[1649432064567,63.84,43939.17,3.1,-0.01436,2e-05,1.08864]
[1649432069602,63.84,43940.9,3.1,-0.01432,2e-05,1.08653]
[1649432074636,63.84,43924.49,3.1,-0.01462,2e-05,1.10546]
[1649432079671,63.84,43924.21,3.1,-0.01463,2e-05,1.1058]
[1649432084706,63.84,43922.75,3.1,-0.01466,2e-05,1.10761]
[1649432090748,63.84,43926.52,3.1,-0.01458,2e-05,1.10294]
[1649432095784,63.84,43941.47,3.1,-0.0143,2e-05,1.08455]
[1649432100818,63.84,43942.26,3.1,-0.01428,2e-05,1.08359]
[1649432105854,63.84,43932.79,3.1,-0.01446,2e-05,1.0952]
[1649432110889,63.84,43935.23,3.1,-0.01442,2e-05,1.0922]
[1649432115924,63.84,43935.02,3.1,-0.01442,2e-05,1.09246]
[1649432120958,63.84,43939.65,3.1,-0.01433,2e-05,1.08678]
[1649432126006,63.84,43938.16,3.1,-0.01436,2e-05,1.0886]
[1649432131032,63.84,43933.5,3.1,-0.01443,2e-05,1.09304]
[1649432136121,63.84,43931.34,3.1,-0.01447,2e-05,1.0957]
[1649432142107,63.84,43925.66,3.1,-0.01458,2e-05,1.10271]
[1649432147142,63.84,43926.74,3.1,-0.01456,2e-05,1.10137]
[1649432152177,63.84,43925.44,3.1,-0.01459,2e-05,1.10298]
[1649432157212,63.84,43926.05,3.1,-0.01458,2e-05,1.10223]
[1649432162247,63.84,43930.15,3.1,-0.0145,2e-05,1.09717]
[1649432167282,63.84,43924.32,3.1,-0.01461,2e-05,1.10438]
[1649432172317,63.84,43910.21,3.1,-0.01489,2e-05,1.12198]
[1649432177352,63.84,43887.37,3.1,-0.01534,2e-05,1.15094]
[1649432182389,63.84,43877.53,3.1,-0.01555,2e-05,1.1636]
[1649432187424,63.84,43877.19,3.1,-0.01555,2e-05,1.16404]
[1649432192460,63.84,43861.16,3.1,-0.01587,2e-05,1.18355]
[1649432197494,63.84,43862.09,3.1,-0.01585,2e-05,1.18233]
[1649432202531,63.84,43852.72,3.1,-0.01604,2e-05,1.19465]
[1649432207566,63.84,43847.37,3.1,-0.01616,2e-05,1.20174]
[1649432212602,63.84,43845.89,3.1,-0.01619,2e-05,1.20369]
[1649432217638,63.84,43823.79,3.1,-0.01667,2e-05,1.23332]
[1649432222671,63.84,43821.57,3.1,-0.01671,2e-05,1.23633]
[1649432227706,63.84,43828.86,3.1,-0.01656,2e-05,1.22649]
[1649432232741,63.84,43847.57,3.1,-0.01615,2e-05,1.20147]
[1649432237779,63.84,43844.93,3.1,-0.01621,2e-05,1.20498]
[1649432242811,63.84,43839.96,3.1,-0.01632,2e-05,1.21159]
[1649432247846,63.84,43837.87,3.1,-0.01636,2e-05,1.21439]
[1649432252882,63.84,43837.65,3.1,-0.01635,2e-05,1.21331]
[1649432257916,63.84,43836.25,3.1,-0.01638,2e-05,1.21519]
[1649432262951,63.84,43835.73,3.1,-0.01639,2e-05,1.21588]
[1649432267986,63.84,43835.41,3.1,-0.0164,2e-05,1.2163]
[1649432273022,63.84,43834.27,3.1,-0.01642,2e-05,1.21783]
[1649432283093,63.84,43751.3,3.1,-0.0183,2e-05,1.33313]
[1649432293162,63.84,43754.47,3.1,-0.01822,2e-05,1.32857]
[1649432298198,63.84,43745.2,3.1,-0.01844,2e-05,1.34192]
[1649432303232,63.84,43754.31,3.1,-0.01822,2e-05,1.3288]
[1649432308267,63.84,43762.78,3.1,-0.01803,2e-05,1.31669]
[1649432313302,63.84,43784.01,3.1,-0.01752,2e-05,1.28527]
[1649432318338,63.84,43782.56,3.1,-0.01755,2e-05,1.2873]
[1649432323372,63.84,43763.29,3.1,-0.01799,2e-05,1.31451]
[1649432328407,63.84,43742.25,3.1,-0.01849,2e-05,1.34474]
[1649432333442,63.84,43736.88,3.1,-0.01862,2e-05,1.35254]
[1649432338477,63.84,43730.78,3.1,-0.01877,2e-05,1.36144]
[1649432343512,63.84,43733.43,3.1,-0.0187,2e-05,1.35758]
[1649432348548,63.84,43728.48,3.1,-0.01882,2e-05,1.36481]
[1649432353583,63.84,43727.87,3.1,-0.01884,2e-05,1.3657]
[1649432358617,63.84,43724.89,3.1,-0.01891,2e-05,1.37008]
[1649432363652,63.84,43724.71,3.1,-0.01892,2e-05,1.37036]
[1649432368688,63.84,43712.3,3.1,-0.01922,2e-05,1.3887]
[1649432373729,63.84,43703.31,3.1,-0.01942,2e-05,1.40061]
[1649432378764,63.84,43689.17,3.1,-0.01978,3e-05,1.42189]
[1649432383800,63.84,43682.91,3.1,-0.01994,3e-05,1.4314]
[1649432388835,63.84,43682.83,3.1,-0.01994,3e-05,1.43151]
[1649432393869,63.84,43679.38,3.1,-0.02003,3e-05,1.43678]
[1649432398904,63.84,43676.93,3.1,-0.02009,3e-05,1.44051]
[1649432403939,63.84,43678.54,3.1,-0.02005,3e-05,1.43806]
[1649432408974,63.84,43685.23,3.1,-0.01988,3e-05,1.42787]
[1649432414011,63.84,43688.39,3.1,-0.0198,3e-05,1.42308]
[1649432419045,63.84,43686.16,3.1,-0.01986,3e-05,1.42646]
[1649432424082,63.84,43694.69,3.1,-0.01964,3e-05,1.41355]
[1649432429115,63.84,43701.23,3.1,-0.01948,3e-05,1.40372]
[1649432434150,63.84,43690.39,3.1,-0.01973,3e-05,1.41854]
[1649432439185,63.84,43701.81,3.1,-0.01944,2e-05,1.40136]
[1649432444220,63.84,43707.03,3.1,-0.01931,2e-05,1.39356]
[1649432449255,63.84,43702.16,3.1,-0.01943,2e-05,1.40083]
[1649432454291,63.84,43699.41,3.1,-0.0195,3e-05,1.40495]
[1649432459325,63.84,43703.54,3.1,-0.0194,2e-05,1.39877]
[1649432464360,63.84,43706.65,3.1,-0.01932,2e-05,1.39412]
[1649432469395,63.84,43713.64,3.1,-0.01915,2e-05,1.38373]
[1649432474430,63.84,43721.45,3.1,-0.01896,2e-05,1.37219]
[1649432479465,63.84,43718.39,3.1,-0.01903,2e-05,1.37671]
[1649432484500,63.84,43710.53,3.1,-0.01922,2e-05,1.38834]
[1649432489535,63.84,43698.63,3.1,-0.01952,3e-05,1.40613]
[1649432494571,63.84,43694.9,3.1,-0.01959,3e-05,1.41022]
[1649432499605,63.84,43689.82,3.1,-0.01972,3e-05,1.41789]
[1649432504640,63.84,43687.42,3.1,-0.01978,3e-05,1.42152]
[1649432509675,63.84,43688.55,3.1,-0.01975,3e-05,1.41981]
[1649432514710,63.84,43701.58,3.1,-0.01943,2e-05,1.4002]
[1649432519746,63.84,43709.99,3.1,-0.01922,2e-05,1.38766]
[1649432524780,63.84,43701.61,3.1,-0.01943,2e-05,1.40015]
[1649432529815,63.84,43699.36,3.1,-0.01948,3e-05,1.40353]
[1649432534850,63.84,43699.54,3.1,-0.01948,3e-05,1.40325]
[1649432539893,63.84,43692.36,3.1,-0.01966,3e-05,1.41405]
[1649432544928,63.84,43688.9,3.1,-0.01975,3e-05,1.41928]
[1649432549967,63.84,43683.16,3.1,-0.01989,3e-05,1.42798]
[1649432554998,63.84,43685.74,3.1,-0.01981,3e-05,1.42255]
[1649432560035,63.84,43691.96,3.1,-0.01965,3e-05,1.41314]
[1649432565070,63.84,43686.14,3.1,-0.0198,3e-05,1.42194]
[1649432570103,63.84,43684.55,3.1,-0.01984,3e-05,1.42435]
[1649432575139,63.84,43687.25,3.1,-0.01977,3e-05,1.42027]
[1649432580174,63.84,43690.49,3.1,-0.01969,3e-05,1.41537]
[1649432585208,63.84,43696.52,3.1,-0.01953,3e-05,1.40628]
[1649432590243,63.84,43691.14,3.1,-0.01967,3e-05,1.41438]
[1649432595278,63.84,43700.28,3.1,-0.01944,2e-05,1.40065]
[1649432600313,63.84,43699.72,3.1,-0.01945,3e-05,1.40149]
[1649432605348,63.84,43700.62,3.1,-0.01943,2e-05,1.40014]
[1649432610383,63.84,43694.39,3.1,-0.01959,3e-05,1.40949]
[1649432615419,63.84,43691.32,3.1,-0.01964,3e-05,1.41261]
[1649432620453,63.84,43691.17,3.1,-0.01965,3e-05,1.41283]
[1649432625488,63.84,43690.05,3.1,-0.01968,3e-05,1.41452]
[1649432630523,63.84,43690.8,3.1,-0.01966,3e-05,1.4134]
[1649432635558,63.84,43690.3,3.1,-0.01967,3e-05,1.41414]
[1649432640593,63.84,43689.51,3.1,-0.01969,3e-05,1.41533]
[1649432645628,63.84,43692.41,3.1,-0.01962,3e-05,1.41096]
[1649432650666,63.84,43699.89,3.1,-0.01943,2e-05,1.39974]
[1649432655698,63.84,43713.12,3.1,-0.0191,2e-05,1.38003]
[1649432660733,63.84,43717.52,3.1,-0.01899,2e-05,1.37353]
[1649432665768,63.84,43718.88,3.1,-0.01896,2e-05,1.37153]
[1649432670803,63.84,43718.45,3.1,-0.01897,2e-05,1.37217]
[1649432675838,63.84,43719.82,3.1,-0.01892,2e-05,1.36866]
[1649432680873,63.84,43719.96,3.1,-0.01891,2e-05,1.36846]
[1649432685908,63.84,43722.66,3.1,-0.01885,2e-05,1.3645]
[1649432690943,63.84,43713.79,3.1,-0.01907,2e-05,1.37755]
[1649432695979,63.84,43707.19,3.1,-0.01923,2e-05,1.38735]
[1649432701013,63.84,43673.52,3.1,-0.02008,3e-05,1.43811]
[1649432706052,63.84,43669.89,3.1,-0.02017,3e-05,1.44367]
[1649432711090,63.84,43658.05,3.1,-0.02048,3e-05,1.46191]
[1649432716122,63.84,43658.22,3.1,-0.02047,3e-05,1.46165]
[1649432721157,63.84,43643.28,3.1,-0.02087,3e-05,1.48492]
[1649432726192,63.84,43649.21,3.1,-0.02071,3e-05,1.47564]
[1649432731227,63.84,43643.48,3.1,-0.02084,3e-05,1.48305]
[1649432736262,63.84,43658.42,3.1,-0.02045,3e-05,1.4598]
[1649432741297,63.84,43660.07,3.1,-0.02041,3e-05,1.45724]
[1649432746332,63.84,43671.24,3.1,-0.02012,3e-05,1.44008]
[1649432751371,63.84,43675.93,3.1,-0.02,3e-05,1.43291]
[1649432756403,63.84,43677.84,3.1,-0.01995,3e-05,1.42999]
[1649432761438,63.84,43676.12,3.1,-0.01999,3e-05,1.43261]
[1649432766474,63.84,43686.61,3.1,-0.01972,3e-05,1.4167]
[1649432771508,63.84,43700.81,3.1,-0.01937,2e-05,1.39536]
[1649432776544,63.84,43704.54,3.1,-0.01927,2e-05,1.38979]
[1649432781579,63.84,43716.79,3.1,-0.01897,2e-05,1.37165]
[1649432786614,63.84,43709.41,3.1,-0.01915,2e-05,1.38257]
[1649432791649,63.84,43701.54,3.1,-0.01933,2e-05,1.39277]
[1649432796687,63.84,43702.63,3.1,-0.0193,2e-05,1.39115]
[1649432801719,63.84,43714.25,3.1,-0.01902,2e-05,1.3739]
[1649432806756,63.84,43719.31,3.1,-0.01889,2e-05,1.36646]
[1649432811789,63.84,43720.66,3.1,-0.01886,2e-05,1.36448]
[1649432816825,63.84,43724.18,3.1,-0.01877,2e-05,1.35932]
[1649432821860,63.84,43718.93,3.1,-0.0189,2e-05,1.36702]
[1649432826895,63.84,43723.08,3.1,-0.0188,2e-05,1.36092]
[1649432831930,63.84,43726.7,3.1,-0.01871,2e-05,1.35564]
[1649432836965,63.84,43740.9,3.1,-0.01837,2e-05,1.33501]
[1649432842003,63.84,43750.43,3.1,-0.01815,2e-05,1.32131]
[1649432847035,63.84,43761.97,3.1,-0.01788,2e-05,1.30488]
[1649432852070,63.84,43749.61,3.1,-0.01815,2e-05,1.32104]
[1649432857106,63.84,43744.73,3.1,-0.01826,2e-05,1.32804]
[1649432862121,63.84,43733.12,3.1,-0.01854,2e-05,1.34481]
[1649432867175,63.84,43732.73,3.1,-0.01855,2e-05,1.34538]
[1649432872210,63.84,43738.19,3.1,-0.01842,2e-05,1.33746]
[1649432882282,63.84,43733.25,3.1,-0.01854,2e-05,1.34463]
[1649432887318,63.84,43734.39,3.1,-0.01851,2e-05,1.34297]
[1649432892352,63.84,43739.72,3.1,-0.01838,2e-05,1.33526]
[1649432897387,63.84,43750.32,3.1,-0.01813,2e-05,1.32002]
[1649432902422,63.84,43750.88,3.1,-0.01812,2e-05,1.31922]
[1649432907457,63.84,43756.9,3.1,-0.01797,2e-05,1.31064]
[1649432912492,63.84,43752.16,3.1,-0.01807,2e-05,1.31595]
[1649432917527,63.84,43755.43,3.1,-0.01799,2e-05,1.31128]
[1649432922565,63.84,43754.14,3.1,-0.01802,2e-05,1.31312]
[1649432927600,63.84,43752.81,3.1,-0.01805,2e-05,1.31501]
[1649432932635,63.84,43754.45,3.1,-0.01801,2e-05,1.31267]
[1649432937676,63.84,43750.04,3.1,-0.01812,2e-05,1.31898]
[1649432942705,63.84,43742.02,3.1,-0.01831,2e-05,1.33048]
[1649432947740,63.84,43748.8,3.1,-0.01815,2e-05,1.32074]
[1649432952775,63.84,43754.38,3.1,-0.01801,2e-05,1.31278]
[1649432957813,63.84,43748.31,3.1,-0.01816,2e-05,1.32146]
[1649432962845,63.84,43739.12,3.1,-0.01838,2e-05,1.33466]
[1649432967887,63.84,43740.63,3.1,-0.01834,2e-05,1.33249]
[1649432972921,63.84,43740.35,3.1,-0.01833,2e-05,1.33143]
[1649432977956,63.84,43726.65,3.1,-0.01866,2e-05,1.35129]
[1649432982991,63.84,43726.69,3.1,-0.01865,2e-05,1.35123]
[1649432988026,63.84,43727.4,3.1,-0.01864,2e-05,1.3502]
[1649432993061,63.84,43724.7,3.1,-0.0187,2e-05,1.35414]
[1649432998096,63.84,43722.31,3.1,-0.01876,2e-05,1.35763]
[1649433003121,63.84,43723.15,3.1,-0.01874,2e-05,1.3564]
[1649433008166,63.84,43724.0,3.1,-0.01872,2e-05,1.35515]
[1649433013201,63.84,43729.47,3.1,-0.01859,2e-05,1.34719]
[1649433018237,63.84,43739.79,3.1,-0.01834,2e-05,1.33224]
[1649433023272,63.84,43750.68,3.1,-0.01808,2e-05,1.31662]
[1649433028308,63.84,43751.04,3.1,-0.01807,2e-05,1.3161]
[1649433033342,63.84,43751.84,3.1,-0.01804,2e-05,1.31351]
[1649433038377,63.84,43752.09,3.1,-0.01803,2e-05,1.31316]
[1649433043419,63.84,43748.03,3.1,-0.01813,2e-05,1.31895]
[1649433048454,63.84,43749.04,3.1,-0.0181,2e-05,1.31751]
[1649433053489,63.84,43738.5,3.1,-0.01835,2e-05,1.33263]
[1649433058524,63.84,43748.04,3.1,-0.01813,2e-05,1.31894]
[1649433063559,63.84,43746.5,3.1,-0.01816,2e-05,1.32114]
[1649433068596,63.84,43747.46,3.1,-0.01814,2e-05,1.31977]
[1649433073629,63.84,43758.19,3.1,-0.01789,2e-05,1.30448]
[1649433078664,63.84,43768.75,3.1,-0.01764,2e-05,1.28956]
[1649433083699,63.84,43758.95,3.1,-0.01787,2e-05,1.3034]
[1649433088734,63.84,43758.59,3.1,-0.01788,2e-05,1.30391]
[1649433093770,63.84,43747.75,3.1,-0.01811,2e-05,1.3179]
[1649433098804,63.84,43742.95,3.1,-0.01823,2e-05,1.32478]
[1649433103839,63.84,43742.08,3.1,-0.01825,2e-05,1.32603]
[1649433108874,63.84,43732.64,3.1,-0.01847,2e-05,1.33965]
[1649433113909,63.84,43723.6,3.1,-0.01869,2e-05,1.3528]
[1649433118944,63.84,43722.87,3.1,-0.01871,2e-05,1.35385]
[1649433123980,63.84,43729.32,3.1,-0.01855,2e-05,1.34447]
[1649433129015,63.84,43720.32,3.1,-0.01877,2e-05,1.35759]
[1649433134050,63.84,43723.04,3.1,-0.0187,2e-05,1.35361]
[1649433139086,63.84,43712.09,3.1,-0.01897,2e-05,1.36967]
[1649433144121,63.84,43704.24,3.1,-0.01916,2e-05,1.38129]
[1649433149161,63.84,43704.73,3.1,-0.01915,2e-05,1.38055]
[1649433154196,63.84,43712.83,3.1,-0.01893,2e-05,1.3671]
[1649433159231,63.84,43707.8,3.1,-0.01906,2e-05,1.37452]
[1649433164266,63.84,43712.42,3.1,-0.01894,2e-05,1.3677]
[1649433169301,63.84,43704.34,3.1,-0.01914,2e-05,1.37965]
[1649433174336,63.84,43705.24,3.1,-0.01912,2e-05,1.37831]
[1649433179371,63.84,43706.41,3.1,-0.01909,2e-05,1.37657]
[1649433184408,63.84,43704.07,3.1,-0.01915,2e-05,1.38004]
[1649433189441,63.84,43697.11,3.1,-0.01932,2e-05,1.39039]
[1649433194476,63.84,43697.14,3.1,-0.01932,2e-05,1.39035]
[1649433199511,63.84,43695.46,3.1,-0.01936,2e-05,1.39286]
[1649433205554,63.84,43693.58,3.1,-0.01941,3e-05,1.39567]
[1649433210590,63.84,43710.09,3.1,-0.019,2e-05,1.37115]
[1649433215625,63.84,43709.64,3.1,-0.01899,2e-05,1.37032]
[1649433220660,63.84,43703.74,3.1,-0.01914,2e-05,1.37904]
[1649433225695,63.84,43703.02,3.1,-0.01915,2e-05,1.38012]
[1649433230730,63.84,43700.62,3.1,-0.01921,2e-05,1.38367]
[1649433235765,63.84,43699.53,3.1,-0.01924,2e-05,1.3853]
[1649433240800,63.84,43698.86,3.1,-0.01926,2e-05,1.38629]
[1649433246121,63.84,43698.23,3.1,-0.01927,2e-05,1.38722]
[1649433251878,63.84,43693.38,3.1,-0.01939,2e-05,1.39446]
[1649433256912,63.84,43690.99,3.1,-0.01945,3e-05,1.39803]
[1649433261947,63.84,43691.98,3.1,-0.01943,3e-05,1.39656]
[1649433266982,63.84,43687.12,3.1,-0.01955,3e-05,1.40385]
[1649433272020,63.84,43676.01,3.1,-0.01981,3e-05,1.41911]
[1649433277052,63.84,43674.75,3.1,-0.01984,3e-05,1.42101]
[1649433282087,63.84,43647.57,3.1,-0.02055,3e-05,1.46272]
[1649433287123,63.84,43649.14,3.1,-0.02051,3e-05,1.46028]
[1649433292157,63.84,43649.71,3.1,-0.02049,3e-05,1.4594]
[1649433297192,63.84,43645.93,3.1,-0.02059,3e-05,1.46526]
[1649433302227,63.84,43643.45,3.1,-0.02066,3e-05,1.46913]
[1649433307262,63.84,43647.6,3.1,-0.02055,3e-05,1.46267]
[1649433312297,63.84,43645.3,3.1,-0.02061,3e-05,1.46625]
[1649433317332,63.84,43643.98,3.1,-0.02064,3e-05,1.4683]
[1649433322367,63.84,43638.99,3.1,-0.02078,3e-05,1.47607]
[1649433327402,63.84,43639.26,3.1,-0.02077,3e-05,1.47566]
[1649433332437,63.84,43648.02,3.1,-0.02052,3e-05,1.46048]
[1649433337473,63.84,43647.63,3.1,-0.02053,3e-05,1.46107]
[1649433342507,63.84,43638.11,3.1,-0.02078,3e-05,1.47589]
[1649433347542,63.84,43623.11,3.1,-0.02118,3e-05,1.49949]
[1649433352578,63.84,43614.79,3.1,-0.0214,3e-05,1.51269]
[1649433357612,63.84,43610.86,3.1,-0.02151,3e-05,1.51896]
[1649433362647,63.84,43614.42,3.1,-0.02142,3e-05,1.51329]
[1649433367683,63.84,43625.12,3.1,-0.02113,3e-05,1.49631]
[1649433372718,63.84,43639.08,3.1,-0.02075,3e-05,1.47439]
[1649433377754,63.84,43638.83,3.1,-0.02076,3e-05,1.47477]
[1649433382789,63.84,43643.93,3.1,-0.02062,3e-05,1.46683]
[1649433387822,63.84,43657.82,3.1,-0.02026,3e-05,1.44535]
[1649433392857,63.84,43659.3,3.1,-0.0202,3e-05,1.44153]
[1649433397892,63.84,43669.36,3.1,-0.01994,3e-05,1.42616]
[1649433402928,63.84,43666.87,3.1,-0.02001,3e-05,1.42996]
[1649433407962,63.84,43667.36,3.1,-0.01999,3e-05,1.4292]
[1649433412997,63.84,43669.26,3.1,-0.01994,3e-05,1.42632]
[1649433418032,63.84,43671.35,3.1,-0.01989,3e-05,1.42313]
[1649433423067,63.84,43676.55,3.1,-0.01976,3e-05,1.41525]
[1649433428102,63.84,43669.8,3.1,-0.01993,3e-05,1.42549]
[1649433433137,63.84,43659.77,3.1,-0.02019,3e-05,1.44081]
[1649433438172,63.84,43658.76,3.1,-0.02022,3e-05,1.44236]
[1649433443207,63.84,43669.39,3.1,-0.01994,3e-05,1.42611]
[1649433448242,63.84,43673.69,3.1,-0.01983,3e-05,1.41958]
[1649433453277,63.84,43673.0,3.1,-0.01983,3e-05,1.41911]
[1649433458312,63.84,43673.22,3.1,-0.01982,3e-05,1.41877]
[1649433463347,63.84,43665.21,3.1,-0.02003,3e-05,1.43095]
[1649433468382,63.84,43670.32,3.1,-0.0199,3e-05,1.42318]
[1649433473417,63.84,43671.23,3.1,-0.01987,3e-05,1.4218]
[1649433478452,63.84,43676.11,3.1,-0.01975,3e-05,1.4144]
[1649433483487,63.84,43668.47,3.1,-0.01994,3e-05,1.42599]
[1649433489121,63.84,43665.58,3.1,-0.02002,3e-05,1.43039]
[1649433494564,63.84,43665.94,3.1,-0.02001,3e-05,1.42984]
[1649433499599,63.84,43666.88,3.1,-0.01999,3e-05,1.42842]
[1649433504634,63.84,43666.47,3.1,-0.02,3e-05,1.42904]
[1649433509669,63.84,43664.43,3.1,-0.02005,3e-05,1.43216]
[1649433514704,63.84,43666.37,3.1,-0.01998,3e-05,1.42767]
[1649433519739,63.84,43667.2,3.1,-0.01996,3e-05,1.4264]
[1649433524774,63.84,43667.34,3.1,-0.01995,3e-05,1.4262]
[1649433529809,63.84,43667.99,3.1,-0.01994,3e-05,1.42521]
[1649433534844,63.84,43666.95,3.1,-0.01996,3e-05,1.42679]
[1649433539879,63.84,43667.9,3.1,-0.01994,3e-05,1.42534]
[1649433544915,63.84,43670.12,3.1,-0.01988,3e-05,1.42196]
[1649433549953,63.84,43669.97,3.1,-0.01989,3e-05,1.42218]
[1649433554988,63.84,43675.37,3.1,-0.01975,3e-05,1.414]
[1649433560023,63.84,43674.89,3.1,-0.01976,3e-05,1.41472]
[1649433565058,63.84,43671.19,3.1,-0.01986,3e-05,1.42034]
[1649433570093,63.84,43662.78,3.1,-0.02007,3e-05,1.43315]
[1649433575129,63.84,43663.0,3.1,-0.02004,3e-05,1.43127]
[1649433580163,63.84,43666.78,3.1,-0.01995,3e-05,1.42551]
[1649433585198,63.84,43669.87,3.1,-0.01987,3e-05,1.42082]
[1649433590233,63.84,43664.03,3.1,-0.02002,3e-05,1.4297]
[1649433595270,63.84,43665.85,3.1,-0.01997,3e-05,1.42693]
[1649433600304,63.84,43665.66,3.1,-0.01998,3e-05,1.42723]
[1649433605338,63.84,43665.7,3.1,-0.01998,3e-05,1.42717]
[1649433610379,63.84,43666.23,3.1,-0.01996,3e-05,1.42635]
[1649433615409,63.84,43666.98,3.1,-0.01994,3e-05,1.42521]
[1649433620443,63.84,43678.64,3.1,-0.01965,3e-05,1.40755]
[1649433625478,63.84,43687.19,3.1,-0.01943,3e-05,1.39471]
[1649433630513,63.84,43666.38,3.1,-0.01996,3e-05,1.42613]
[1649433635548,63.84,43656.66,3.1,-0.02019,3e-05,1.43946]
[1649433640584,63.84,43642.94,3.1,-0.02055,3e-05,1.46062]
[1649433645618,63.84,43628.16,3.1,-0.02094,3e-05,1.48369]
[1649433650653,63.84,43636.71,3.1,-0.02071,3e-05,1.47031]
[1649433655688,63.84,43647.42,3.1,-0.02043,3e-05,1.45368]
[1649433660723,63.84,43651.41,3.1,-0.02032,3e-05,1.44753]
[1649433665758,63.84,43650.63,3.1,-0.02035,3e-05,1.44872]
[1649433670794,63.84,43673.55,3.1,-0.01975,3e-05,1.41372]
[1649433675829,63.84,43681.8,3.1,-0.01955,3e-05,1.40128]
[1649433680864,63.84,43685.45,3.1,-0.01945,3e-05,1.3958]
[1649433685899,63.84,43687.59,3.1,-0.0194,3e-05,1.3926]
[1649433690934,63.84,43687.26,3.1,-0.01941,3e-05,1.39309]
[1649433695969,63.84,43690.7,3.1,-0.0193,2e-05,1.38645]
[1649433701004,63.84,43690.24,3.1,-0.01931,2e-05,1.38715]
[1649433706039,63.84,43684.27,3.1,-0.01946,3e-05,1.39607]
[1649433711077,63.84,43689.92,3.1,-0.01932,2e-05,1.38763]
[1649433716119,63.84,43698.99,3.1,-0.0191,2e-05,1.37415]
[1649433721153,63.84,43695.94,3.1,-0.01917,2e-05,1.37866]
[1649433726188,63.84,43694.39,3.1,-0.01921,2e-05,1.38097]
[1649433731223,63.84,43687.65,3.1,-0.01938,3e-05,1.391]
[1649433736258,63.84,43680.07,3.1,-0.01957,3e-05,1.40237]
[1649433741293,63.84,43678.27,3.1,-0.01961,3e-05,1.40509]
[1649433746328,63.84,43682.75,3.1,-0.0195,3e-05,1.39834]
[1649433751364,63.84,43694.36,3.1,-0.01919,2e-05,1.37951]
[1649433756400,63.84,43692.91,3.1,-0.01923,2e-05,1.38167]
[1649433761437,63.84,43685.53,3.1,-0.01941,3e-05,1.39267]
[1649433766469,63.84,43682.76,3.1,-0.01948,3e-05,1.39683]
[1649433771504,63.84,43676.58,3.1,-0.01964,3e-05,1.40611]
[1649433776539,63.84,43677.84,3.1,-0.01961,3e-05,1.40421]
[1649433781574,63.84,43683.93,3.1,-0.01945,3e-05,1.39506]
[1649433786609,63.84,43685.1,3.1,-0.01942,3e-05,1.39332]
[1649433791644,63.84,43686.57,3.1,-0.01939,3e-05,1.39112]
[1649433796679,63.84,43687.39,3.1,-0.01937,3e-05,1.38989]
[1649433801714,63.84,43682.19,3.1,-0.0195,3e-05,1.39768]
[1649433806749,63.84,43677.42,3.1,-0.01962,3e-05,1.40485]
[1649433811784,63.84,43677.95,3.1,-0.01958,3e-05,1.40254]
[1649433816821,63.84,43679.12,3.1,-0.01955,3e-05,1.40078]
[1649433821854,63.84,43680.06,3.1,-0.01953,3e-05,1.39937]
[1649433827896,63.84,43681.95,3.1,-0.01948,3e-05,1.39653]
[1649433832931,63.84,43681.22,3.1,-0.0195,3e-05,1.39762]
[1649433837966,63.84,43682.33,3.1,-0.01947,3e-05,1.39596]
[1649433843001,63.84,43689.14,3.1,-0.0193,2e-05,1.38578]
[1649433848036,63.84,43689.55,3.1,-0.01929,2e-05,1.38517]
[1649433853071,63.84,43688.48,3.1,-0.01932,2e-05,1.38677]
[1649433858106,63.84,43689.98,3.1,-0.01928,2e-05,1.38453]
[1649433863143,63.84,43690.37,3.1,-0.01927,2e-05,1.38395]
[1649433868177,63.84,43683.58,3.1,-0.01944,3e-05,1.39409]
[1649433873211,63.84,43685.38,3.1,-0.01938,3e-05,1.3899]
[1649433883289,63.84,43686.92,3.1,-0.01934,2e-05,1.38759]
[1649433888325,63.84,43686.13,3.1,-0.01936,3e-05,1.38876]
[1649433893359,63.84,43685.04,3.1,-0.01938,3e-05,1.39039]
[1649433898394,63.84,43685.81,3.1,-0.01937,3e-05,1.38925]
[1649433903430,63.84,43688.05,3.1,-0.01931,2e-05,1.3859]
[1649433908464,63.84,43687.0,3.1,-0.01934,2e-05,1.38747]
[1649433913499,63.84,43694.07,3.1,-0.01916,2e-05,1.37695]
[1649433918534,63.84,43698.46,3.1,-0.01905,2e-05,1.37045]
[1649433923569,63.84,43700.31,3.1,-0.01901,2e-05,1.36772]
[1649433928604,63.84,43694.71,3.1,-0.01914,2e-05,1.376]
[1649433933639,63.84,43695.39,3.1,-0.01911,2e-05,1.3735]
[1649433938675,63.84,43706.13,3.1,-0.01884,2e-05,1.35767]
[1649433943709,63.84,43699.69,3.1,-0.019,2e-05,1.36715]
[1649433948744,63.84,43699.36,3.1,-0.01901,2e-05,1.36764]
[1649433953779,63.84,43700.56,3.1,-0.01898,2e-05,1.36587]
[1649433958814,63.84,43708.24,3.1,-0.01879,2e-05,1.35458]
[1649433963849,63.84,43703.92,3.1,-0.0189,2e-05,1.36091]
[1649433968884,63.84,43700.26,3.1,-0.01899,2e-05,1.3663]
[1649433973919,63.84,43697.52,3.1,-0.01905,2e-05,1.37035]
[1649433978954,63.84,43703.04,3.1,-0.01892,2e-05,1.36222]
[1649433983989,63.84,43702.74,3.1,-0.01893,2e-05,1.36265]
[1649433989024,63.84,43704.96,3.1,-0.01887,2e-05,1.35939]
[1649433999094,63.84,43716.66,3.1,-0.01857,2e-05,1.34081]
[1649434004129,63.84,43706.0,3.1,-0.01883,2e-05,1.35638]
[1649434014200,63.84,43705.46,3.1,-0.01884,2e-05,1.35718]
[1649434019235,63.84,43702.34,3.1,-0.01892,2e-05,1.36175]
[1649434024270,63.84,43699.95,3.1,-0.01897,2e-05,1.36528]
[1649434029305,63.84,43699.71,3.1,-0.01898,2e-05,1.36564]
[1649434034340,63.84,43698.19,3.1,-0.01902,2e-05,1.36788]
[1649434040382,63.84,43698.79,3.1,-0.019,2e-05,1.36699]
[1649434045417,63.84,43699.02,3.1,-0.019,2e-05,1.36665]
[1649434050452,63.84,43696.82,3.1,-0.01905,2e-05,1.36989]
[1649434060530,63.84,43698.35,3.1,-0.01899,2e-05,1.36615]
[1649434065564,63.84,43696.62,3.1,-0.01904,2e-05,1.3687]
[1649434070599,63.84,43686.17,3.1,-0.0193,2e-05,1.3842]
[1649434075634,63.84,43683.32,3.1,-0.01937,3e-05,1.38846]
[1649434080669,63.84,43685.15,3.1,-0.01932,2e-05,1.38573]
[1649434085704,63.84,43681.94,3.1,-0.0194,3e-05,1.39052]
[1649434090739,63.84,43679.8,3.1,-0.01946,3e-05,1.39372]
[1649434095774,63.84,43689.86,3.1,-0.0192,2e-05,1.37872]
[1649434100809,63.84,43693.65,3.1,-0.01911,2e-05,1.3731]
[1649434105844,63.84,43689.3,3.1,-0.01922,2e-05,1.37955]
[1649434110880,63.84,43685.76,3.1,-0.01931,2e-05,1.38481]
[1649434115914,63.84,43686.23,3.1,-0.01928,2e-05,1.38261]
[1649434120949,63.84,43682.25,3.1,-0.01937,3e-05,1.38854]
[1649434125984,63.84,43681.74,3.1,-0.01939,3e-05,1.38931]
[1649434131020,63.84,43686.33,3.1,-0.01927,2e-05,1.38247]
[1649434136054,63.84,43692.4,3.1,-0.01912,2e-05,1.37345]
[1649434141089,63.84,43683.01,3.1,-0.01936,3e-05,1.38741]
[1649434146121,63.84,43683.82,3.1,-0.01934,3e-05,1.38621]
[1649434151159,63.84,43689.9,3.1,-0.01918,2e-05,1.37715]
[1649434156194,63.84,43683.52,3.1,-0.01934,3e-05,1.38665]
[1649434161231,63.84,43681.14,3.1,-0.0194,3e-05,1.39022]
[1649434166265,63.84,43679.8,3.1,-0.01944,3e-05,1.39222]
[1649434171300,63.84,43676.12,3.1,-0.01951,3e-05,1.39623]
[1649434176335,63.84,43676.78,3.1,-0.01949,3e-05,1.39524]
[1649434181370,63.84,43676.14,3.1,-0.01951,3e-05,1.39619]
[1649434186410,63.84,43674.72,3.1,-0.01954,3e-05,1.39833]
[1649434191446,63.84,43671.8,3.1,-0.01962,3e-05,1.40272]
[1649434196479,63.84,43669.58,3.1,-0.01967,3e-05,1.40606]
[1649434201514,63.84,43668.35,3.1,-0.01971,3e-05,1.40793]
[1649434206549,63.84,43666.61,3.1,-0.01975,3e-05,1.41056]
[1649434211584,63.84,43667.72,3.1,-0.01972,3e-05,1.40888]
[1649434216619,63.84,43667.26,3.1,-0.01973,3e-05,1.40957]
[1649434221660,63.84,43665.96,3.1,-0.01977,3e-05,1.41154]
[1649434226695,63.84,43677.88,3.1,-0.01946,3e-05,1.39359]
[1649434231730,63.84,43673.03,3.1,-0.01957,3e-05,1.39935]
[1649434236765,63.84,43683.68,3.1,-0.0193,2e-05,1.38341]
[1649434241800,63.84,43685.04,3.1,-0.01927,2e-05,1.38139]
[1649434246835,63.84,43683.54,3.1,-0.0193,2e-05,1.38363]
[1649434251870,63.84,43687.55,3.1,-0.0192,2e-05,1.37765]
[1649434256905,63.84,43693.71,3.1,-0.01905,2e-05,1.36852]
[1649434261940,63.84,43704.23,3.1,-0.01879,2e-05,1.35305]
[1649434267007,63.84,43710.92,3.1,-0.01863,2e-05,1.34327]
[1649434272012,63.84,43711.92,3.1,-0.0186,2e-05,1.34182]
[1649434277052,63.84,43713.28,3.1,-0.01857,2e-05,1.33984]
[1649434282081,63.84,43718.45,3.1,-0.01845,2e-05,1.33235]
[1649434287121,63.84,43725.38,3.1,-0.01828,2e-05,1.32234]
[1649434292150,63.84,43724.19,3.1,-0.01829,2e-05,1.32259]
[1649434297185,63.84,43727.38,3.1,-0.01821,2e-05,1.31801]
[1649434302220,63.84,43722.0,3.1,-0.01834,2e-05,1.32574]
[1649434307255,63.84,43719.35,3.1,-0.01841,2e-05,1.32958]
[1649434312290,63.84,43710.85,3.1,-0.01861,2e-05,1.3419]
[1649434317326,63.84,43708.4,3.1,-0.01867,2e-05,1.34547]
[1649434322360,63.84,43696.98,3.1,-0.01895,2e-05,1.36221]
[1649434327395,63.84,43685.83,3.1,-0.01923,2e-05,1.37871]
[1649434332430,63.84,43678.06,3.1,-0.01942,3e-05,1.3903]
[1649434337465,63.84,43660.58,3.1,-0.01986,3e-05,1.41664]
[1649434342500,63.84,43638.27,3.1,-0.02044,3e-05,1.45083]
[1649434347536,63.84,43635.65,3.1,-0.02051,3e-05,1.4549]
[1649434352570,63.84,43632.61,3.1,-0.02057,3e-05,1.45805]
[1649434357605,63.84,43627.75,3.1,-0.0207,3e-05,1.46561]
[1649434362641,63.84,43613.82,3.1,-0.02107,3e-05,1.48746]
[1649434367675,63.84,43618.57,3.1,-0.02094,3e-05,1.47998]
[1649434372710,63.84,43609.28,3.1,-0.0212,3e-05,1.49464]
[1649434377745,63.84,43606.68,3.1,-0.02127,3e-05,1.49875]
[1649434382780,63.84,43601.22,3.1,-0.02141,3e-05,1.50744]
[1649434387824,63.84,43604.96,3.1,-0.02131,3e-05,1.50148]
[1649434392859,63.84,43603.91,3.1,-0.02134,3e-05,1.50314]
[1649434397894,63.84,43599.28,3.1,-0.02147,3e-05,1.51053]
[1649434402929,63.84,43597.09,3.1,-0.02153,3e-05,1.51402]
[1649434407964,63.84,43592.43,3.1,-0.02166,3e-05,1.52148]
[1649434412999,63.84,43594.91,3.1,-0.02157,3e-05,1.51591]
[1649434418034,63.84,43593.57,3.1,-0.0216,3e-05,1.51807]
[1649434423070,63.84,43587.87,3.1,-0.02176,3e-05,1.52722]
[1649434428104,63.84,43586.91,3.1,-0.02179,3e-05,1.52876]
[1649434433139,63.84,43588.23,3.1,-0.02175,3e-05,1.52663]
[1649434438175,63.84,43595.05,3.1,-0.02156,3e-05,1.5157]
[1649434443209,63.84,43603.64,3.1,-0.02133,3e-05,1.50201]
[1649434448244,63.84,43600.37,3.1,-0.02142,3e-05,1.5072]
[1649434453279,63.84,43600.33,3.1,-0.02142,3e-05,1.50726]
[1649434458314,63.84,43596.74,3.1,-0.02152,3e-05,1.51299]
[1649434463350,63.84,43596.36,3.1,-0.02153,3e-05,1.51361]
[1649434468386,63.84,43590.79,3.1,-0.02168,3e-05,1.52252]
[1649434473420,63.84,43593.83,3.1,-0.02157,3e-05,1.51605]
[1649434478455,63.84,43592.11,3.1,-0.02162,3e-05,1.51881]
[1649434483491,63.84,43587.44,3.1,-0.02175,3e-05,1.52632]
[1649434488525,63.84,43588.13,3.1,-0.02173,3e-05,1.52521]
[1649434493560,63.84,43591.95,3.1,-0.02163,3e-05,1.51907]
[1649434498595,63.84,43594.78,3.1,-0.02155,3e-05,1.51453]
[1649434503630,63.84,43605.49,3.1,-0.02126,3e-05,1.49748]
[1649434508665,63.84,43600.86,3.1,-0.02138,3e-05,1.50483]
[1649434513700,63.84,43588.47,3.1,-0.02172,3e-05,1.52466]
[1649434518735,63.84,43590.33,3.1,-0.02167,3e-05,1.52167]
[1649434523770,63.84,43595.98,3.1,-0.02152,3e-05,1.51262]
[1649434528805,63.84,43602.39,3.1,-0.02134,3e-05,1.50241]
[1649434533840,63.84,43595.38,3.1,-0.02151,3e-05,1.512]
[1649434538876,63.84,43596.45,3.1,-0.02148,3e-05,1.51029]
[1649434543910,63.84,43596.3,3.1,-0.02149,3e-05,1.51053]
[1649434548945,63.84,43597.3,3.1,-0.02146,3e-05,1.50893]
[1649434553988,63.84,43591.95,3.1,-0.0216,3e-05,1.51748]
[1649434559016,63.84,43591.47,3.1,-0.02162,3e-05,1.51825]
[1649434564051,63.84,43593.1,3.1,-0.02157,3e-05,1.51565]
[1649434569086,63.84,43595.32,3.1,-0.02151,3e-05,1.51208]
[1649434575121,63.84,43599.33,3.1,-0.0214,3e-05,1.50569]
[1649434580163,63.84,43594.85,3.1,-0.02152,3e-05,1.51283]
[1649434585198,63.84,43594.0,3.1,-0.02155,3e-05,1.51421]
[1649434590234,63.84,43601.16,3.1,-0.02135,3e-05,1.50278]
[1649434595268,63.84,43604.32,3.1,-0.02124,3e-05,1.49618]
[1649434600303,63.84,43608.71,3.1,-0.02113,3e-05,1.48923]
[1649434605338,63.84,43613.53,3.1,-0.021,3e-05,1.48164]
[1649434610373,63.84,43625.47,3.1,-0.02068,3e-05,1.46294]
[1649434615408,63.84,43622.43,3.1,-0.02076,3e-05,1.46768]
[1649434620445,63.84,43620.13,3.1,-0.02082,3e-05,1.47128]
[1649434625478,63.84,43623.33,3.1,-0.02073,3e-05,1.46628]
[1649434630513,63.84,43622.14,3.1,-0.02077,3e-05,1.46815]
[1649434635548,63.84,43622.01,3.1,-0.02077,3e-05,1.46834]
[1649434641121,63.84,43626.06,3.1,-0.02066,3e-05,1.46202]
[1649434646625,63.84,43629.42,3.1,-0.02057,3e-05,1.4568]
[1649434651662,63.84,43634.35,3.1,-0.02042,3e-05,1.44761]
[1649434656695,63.84,43651.98,3.1,-0.01996,3e-05,1.42056]
[1649434661733,63.84,43656.51,3.1,-0.01985,3e-05,1.41367]
[1649434666765,63.84,43656.65,3.1,-0.01984,3e-05,1.41346]
[1649434671800,63.84,43655.3,3.1,-0.01988,3e-05,1.4155]
[1649434676835,63.84,43652.27,3.1,-0.01995,3e-05,1.42012]
[1649434681870,63.84,43652.04,3.1,-0.01996,3e-05,1.42046]
[1649434686905,63.84,43654.23,3.1,-0.0199,3e-05,1.41713]
[1649434691940,63.84,43652.02,3.1,-0.01996,3e-05,1.4205]
[1649434696977,63.84,43646.72,3.1,-0.0201,3e-05,1.42858]
[1649434702012,63.84,43648.74,3.1,-0.02005,3e-05,1.4255]
[1649434707048,63.84,43655.2,3.1,-0.01988,3e-05,1.41567]
[1649434712082,63.84,43652.76,3.1,-0.01992,3e-05,1.41784]
[1649434717117,63.84,43653.32,3.1,-0.01991,3e-05,1.41699]
[1649434722121,63.84,43646.07,3.1,-0.02009,3e-05,1.42804]
[1649434727187,63.84,43648.94,3.1,-0.02002,3e-05,1.42366]
[1649434732222,63.84,43653.91,3.1,-0.01989,3e-05,1.4161]
[1649434737257,63.84,43653.23,3.1,-0.01991,3e-05,1.41712]
[1649434742292,63.84,43651.76,3.1,-0.01995,3e-05,1.41936]
[1649434747327,63.84,43654.35,3.1,-0.01988,3e-05,1.41543]
[1649434752362,63.84,43654.97,3.1,-0.01987,3e-05,1.41449]
[1649434757397,63.84,43660.81,3.1,-0.01972,3e-05,1.40563]
[1649434767467,63.84,43659.57,3.1,-0.01975,3e-05,1.4075]
[1649434772502,63.84,43665.62,3.1,-0.01957,3e-05,1.39687]
[1649434777538,63.84,43666.62,3.1,-0.01955,3e-05,1.39536]
[1649434782572,63.84,43665.52,3.1,-0.01958,3e-05,1.39702]
[1649434787607,63.84,43660.79,3.1,-0.0197,3e-05,1.40414]
[1649434792642,63.84,43661.79,3.1,-0.01967,3e-05,1.40264]
[1649434797677,63.84,43658.55,3.1,-0.01975,3e-05,1.40753]
[1649434802715,63.84,43665.54,3.1,-0.01958,3e-05,1.39699]
[1649434807747,63.84,43668.95,3.1,-0.01949,3e-05,1.39186]
[1649434812782,63.84,43667.56,3.1,-0.01952,3e-05,1.39395]
[1649434817817,63.84,43668.31,3.1,-0.0195,3e-05,1.39282]
[1649434822852,63.84,43661.98,3.1,-0.01967,3e-05,1.40235]
[1649434828894,63.84,43660.4,3.1,-0.01971,3e-05,1.40474]
[1649434833930,63.84,43658.82,3.1,-0.01973,3e-05,1.4056]
[1649434838964,63.84,43671.79,3.1,-0.0194,3e-05,1.3861]
[1649434844003,63.84,43669.26,3.1,-0.01946,3e-05,1.38988]
[1649434849034,63.84,43666.62,3.1,-0.01953,3e-05,1.39385]
[1649434854069,63.84,43661.42,3.1,-0.01966,3e-05,1.40168]
[1649434859104,63.84,43660.71,3.1,-0.01968,3e-05,1.40274]
[1649434864140,63.84,43661.02,3.1,-0.01967,3e-05,1.40227]
[1649434869174,63.84,43669.4,3.1,-0.01946,3e-05,1.38969]
[1649434874209,63.84,43666.09,3.1,-0.01954,3e-05,1.39465]
[1649434879244,63.84,43659.87,3.1,-0.0197,3e-05,1.40401]
[1649434884279,63.84,43659.98,3.1,-0.0197,3e-05,1.40384]
[1649434889316,63.84,43664.28,3.1,-0.01959,3e-05,1.39737]
[1649434894352,63.84,43684.44,3.1,-0.01906,2e-05,1.36579]
[1649434899387,63.84,43693.6,3.1,-0.01884,2e-05,1.3523]
[1649434904422,63.84,43697.44,3.1,-0.01874,2e-05,1.34668]
[1649434909457,63.84,43689.38,3.1,-0.01894,2e-05,1.35849]
[1649434914492,63.84,43689.63,3.1,-0.01893,2e-05,1.35812]
[1649434919527,63.84,43688.24,3.1,-0.01897,2e-05,1.36018]
[1649434924562,63.84,43693.51,3.1,-0.01884,2e-05,1.35243]
[1649434929597,63.84,43692.95,3.1,-0.01885,2e-05,1.35325]
[1649434934632,63.84,43696.0,3.1,-0.01878,2e-05,1.34878]
[1649434939667,63.84,43695.39,3.1,-0.01879,2e-05,1.34968]
[1649434944703,63.84,43695.29,3.1,-0.01879,2e-05,1.34982]
[1649434949738,63.84,43691.15,3.1,-0.0189,2e-05,1.35589]
[1649434954772,63.84,43691.37,3.1,-0.01887,2e-05,1.35408]
[1649434959808,63.84,43692.93,3.1,-0.01883,2e-05,1.35179]
[1649434964842,63.84,43696.59,3.1,-0.01874,2e-05,1.34643]
[1649434969878,63.84,43696.81,3.1,-0.01874,2e-05,1.34611]
[1649434974914,63.84,43692.62,3.1,-0.01884,2e-05,1.35224]
[1649434979948,63.84,43690.42,3.1,-0.01889,2e-05,1.35548]
[1649434984982,63.84,43692.24,3.1,-0.01885,2e-05,1.35281]
[1649434990017,63.84,43679.97,3.1,-0.01915,2e-05,1.37092]
[1649434995052,63.84,43678.52,3.1,-0.01919,2e-05,1.37305]
[1649435000087,63.84,43680.14,3.1,-0.01915,2e-05,1.37065]
[1649435005123,63.84,43683.52,3.1,-0.01906,2e-05,1.36565]
[1649435010158,63.84,43683.54,3.1,-0.01906,2e-05,1.36563]
[1649435015192,63.84,43674.13,3.1,-0.01928,3e-05,1.37808]
[1649435020227,63.84,43670.82,3.1,-0.01936,3e-05,1.38302]
[1649435026269,63.84,43670.48,3.1,-0.01937,3e-05,1.38353]
[1649435031304,63.84,43669.72,3.1,-0.01939,3e-05,1.38467]
[1649435036339,63.84,43671.56,3.1,-0.01934,3e-05,1.38191]
[1649435041380,63.84,43670.31,3.1,-0.01937,3e-05,1.38379]
[1649435047416,63.84,43670.26,3.1,-0.01938,3e-05,1.38387]
[1649435052451,63.84,43669.0,3.1,-0.01941,3e-05,1.38574]
[1649435057486,63.84,43669.43,3.1,-0.0194,3e-05,1.3851]
[1649435062523,63.84,43668.85,3.1,-0.01941,3e-05,1.38597]
[1649435067557,63.84,43669.73,3.1,-0.01939,3e-05,1.38465]
[1649435072592,63.84,43677.67,3.1,-0.01917,2e-05,1.37131]
[1649435077627,63.84,43679.02,3.1,-0.01914,2e-05,1.36931]
[1649435082662,63.84,43681.33,3.1,-0.01908,2e-05,1.36589]
[1649435087697,63.84,43680.85,3.1,-0.01909,2e-05,1.3666]
[1649435092732,63.84,43674.77,3.1,-0.01924,3e-05,1.37562]
[1649435097767,63.84,43672.94,3.1,-0.01929,3e-05,1.37835]
[1649435102802,63.84,43670.77,3.1,-0.01934,3e-05,1.38159]
[1649435107837,63.84,43666.79,3.1,-0.01944,3e-05,1.38753]
[1649435112872,63.84,43669.99,3.1,-0.01936,3e-05,1.38276]
[1649435117907,63.84,43671.7,3.1,-0.01932,3e-05,1.3802]
[1649435122942,63.84,43677.47,3.1,-0.01917,2e-05,1.37162]
[1649435127977,63.84,43681.95,3.1,-0.01906,2e-05,1.36498]
[1649435133012,63.84,43678.31,3.1,-0.01913,2e-05,1.36887]
[1649435138047,63.84,43675.61,3.1,-0.0192,2e-05,1.37288]
[1649435143082,63.84,43676.26,3.1,-0.01919,2e-05,1.37191]
[1649435148117,63.84,43689.54,3.1,-0.01886,2e-05,1.3523]
[1649435153152,63.84,43690.47,3.1,-0.01883,2e-05,1.35094]
[1649435158187,63.84,43691.79,3.1,-0.0188,2e-05,1.349]
[1649435163222,63.84,43691.03,3.1,-0.01882,2e-05,1.35011]
[1649435168257,63.84,43688.06,3.1,-0.01889,2e-05,1.35448]
[1649435173292,63.84,43687.33,3.1,-0.01891,2e-05,1.35555]
[1649435178329,63.84,43687.3,3.1,-0.01891,2e-05,1.35559]
[1649435183362,63.84,43688.02,3.1,-0.01889,2e-05,1.35454]
[1649435188399,63.84,43684.28,3.1,-0.01899,2e-05,1.36004]
[1649435193433,63.84,43684.14,3.1,-0.01897,2e-05,1.35875]
[1649435198467,63.84,43686.34,3.1,-0.01892,2e-05,1.35552]
[1649435203502,63.84,43692.63,3.1,-0.01876,2e-05,1.34629]
[1649435208579,63.84,43690.89,3.1,-0.0188,2e-05,1.34884]
[1649435213618,63.84,43690.05,3.1,-0.01882,2e-05,1.35007]
[1649435218650,63.84,43690.77,3.1,-0.01881,2e-05,1.349]
[1649435223691,63.84,43691.31,3.1,-0.01879,2e-05,1.34822]
[1649435228726,63.84,43690.87,3.1,-0.0188,2e-05,1.34886]
[1649435233761,63.84,43683.66,3.1,-0.01898,2e-05,1.35946]
[1649435238796,63.84,43684.48,3.1,-0.01896,2e-05,1.35825]
[1649435243831,63.84,43684.56,3.1,-0.01896,2e-05,1.35813]
[1649435248866,63.84,43681.82,3.1,-0.01903,2e-05,1.36218]
[1649435253901,63.84,43683.26,3.1,-0.01897,2e-05,1.35856]
[1649435258936,63.84,43684.23,3.1,-0.01895,2e-05,1.35713]
[1649435263973,63.84,43685.6,3.1,-0.01891,2e-05,1.35511]
[1649435270013,63.84,43682.24,3.1,-0.019,2e-05,1.36006]
[1649435275048,63.84,43670.45,3.1,-0.01929,3e-05,1.37754]
[1649435280083,63.84,43674.43,3.1,-0.01919,2e-05,1.37162]
[1649435285118,63.84,43675.21,3.1,-0.01917,2e-05,1.37047]
[1649435290154,63.84,43674.6,3.1,-0.01919,2e-05,1.37136]
[1649435295189,63.84,43673.87,3.1,-0.0192,2e-05,1.37246]
[1649435300224,63.84,43673.3,3.1,-0.01922,2e-05,1.3733]
[1649435305259,63.84,43673.34,3.1,-0.01922,2e-05,1.37324]
[1649435310294,63.84,43674.88,3.1,-0.01918,2e-05,1.37095]
[1649435315329,63.84,43674.21,3.1,-0.01918,2e-05,1.37045]
[1649435320364,63.84,43682.23,3.1,-0.01898,2e-05,1.35858]
[1649435325399,63.84,43684.58,3.1,-0.01892,2e-05,1.35511]
[1649435330434,63.84,43695.67,3.1,-0.01865,2e-05,1.33888]
[1649435335469,63.84,43691.36,3.1,-0.01875,2e-05,1.34517]
[1649435340505,63.84,43690.53,3.1,-0.01877,2e-05,1.34638]
[1649435345540,63.84,43694.8,3.1,-0.01867,2e-05,1.34015]
[1649435350575,63.84,43698.15,3.1,-0.01859,2e-05,1.33526]
[1649435355610,63.84,43699.31,3.1,-0.01856,2e-05,1.33357]
[1649435360646,63.84,43694.79,3.1,-0.01867,2e-05,1.34016]
[1649435365680,63.84,43685.41,3.1,-0.0189,2e-05,1.3539]
[1649435370715,63.84,43686.37,3.1,-0.01888,2e-05,1.35249]
[1649435375750,63.84,43685.01,3.1,-0.01889,2e-05,1.35299]
[1649435380787,63.84,43683.65,3.1,-0.01892,2e-05,1.35499]
[1649435385820,63.84,43677.16,3.1,-0.01908,2e-05,1.36457]
[1649435390862,63.84,43678.13,3.1,-0.01906,2e-05,1.36314]
[1649435395897,63.84,43676.62,3.1,-0.0191,2e-05,1.36537]
[1649435400932,63.84,43674.33,3.1,-0.01915,2e-05,1.36876]
[1649435405967,63.84,43676.26,3.1,-0.01911,2e-05,1.3659]
[1649435411002,63.84,43672.21,3.1,-0.01921,2e-05,1.37191]
[1649435416039,63.84,43660.5,3.1,-0.0195,3e-05,1.38939]
[1649435421074,63.84,43653.39,3.1,-0.01968,3e-05,1.4001]
[1649435426109,63.84,43640.76,3.1,-0.02001,3e-05,1.41927]
[1649435431144,63.84,43634.07,3.1,-0.02016,3e-05,1.42796]
[1649435436179,63.84,43632.19,3.1,-0.02021,3e-05,1.43085]
[1649435441214,63.84,43633.32,3.1,-0.02018,3e-05,1.4291]
[1649435446249,63.84,43631.27,3.1,-0.02023,3e-05,1.43225]
[1649435451284,63.84,43630.03,3.1,-0.02027,3e-05,1.43416]
[1649435456321,63.84,43631.6,3.1,-0.02022,3e-05,1.43175]
[1649435461354,63.84,43630.6,3.1,-0.02025,3e-05,1.43328]
[1649435466389,63.84,43620.97,3.1,-0.0205,3e-05,1.44815]
[1649435471424,63.84,43631.93,3.1,-0.02022,3e-05,1.43124]
[1649435476459,63.84,43630.2,3.1,-0.02026,3e-05,1.4339]
[1649435481497,63.84,43625.49,3.1,-0.02038,3e-05,1.44116]
[1649435486531,63.84,43623.45,3.1,-0.02044,3e-05,1.44431]
[1649435491568,63.84,43617.57,3.1,-0.02057,3e-05,1.45187]
[1649435496604,63.84,43609.06,3.1,-0.0208,3e-05,1.46514]
[1649435501636,63.84,43603.76,3.1,-0.02094,3e-05,1.47344]
[1649435506671,63.84,43616.5,3.1,-0.0206,3e-05,1.45353]
[1649435512713,63.84,43622.51,3.1,-0.02044,3e-05,1.44421]
[1649435517751,63.84,43617.1,3.1,-0.02059,3e-05,1.4526]
[1649435522783,63.84,43613.52,3.1,-0.02068,3e-05,1.45817]
[1649435527819,63.84,43618.5,3.1,-0.02055,3e-05,1.45043]
[1649435532854,63.84,43620.88,3.1,-0.02049,3e-05,1.44674]
[1649435537888,63.84,43622.48,3.1,-0.02044,3e-05,1.44426]
[1649435542923,63.84,43620.01,3.1,-0.02051,3e-05,1.44809]
[1649435547959,63.84,43616.47,3.1,-0.0206,3e-05,1.45357]
[1649435552993,63.84,43615.14,3.1,-0.02062,3e-05,1.45408]
[1649435563066,63.84,43608.26,3.1,-0.0208,3e-05,1.46481]
[1649435568101,63.84,43614.18,3.1,-0.02064,3e-05,1.45558]
[1649435573136,63.84,43617.08,3.1,-0.02056,3e-05,1.45107]
[1649435578171,63.84,43610.18,3.1,-0.02075,3e-05,1.46182]
[1649435583206,63.84,43615.41,3.1,-0.02061,3e-05,1.45366]
[1649435588241,63.84,43609.98,3.1,-0.02075,3e-05,1.46213]
[1649435593276,63.84,43612.22,3.1,-0.02069,3e-05,1.45863]
[1649435598311,63.84,43617.07,3.1,-0.02056,3e-05,1.45108]
[1649435603346,63.84,43617.2,3.1,-0.02056,3e-05,1.45088]
[1649435608381,63.84,43619.77,3.1,-0.02049,3e-05,1.4469]
[1649435613416,63.84,43621.48,3.1,-0.02043,3e-05,1.4427]
[1649435618451,63.84,43620.67,3.1,-0.02045,3e-05,1.44394]
[1649435623486,63.84,43622.24,3.1,-0.02041,3e-05,1.44153]
[1649435628521,63.84,43626.49,3.1,-0.0203,3e-05,1.43497]
[1649435633563,63.84,43626.65,3.1,-0.02029,3e-05,1.43472]
[1649435638596,63.84,43626.55,3.1,-0.02029,3e-05,1.43487]
[1649435643631,63.84,43634.76,3.1,-0.02008,3e-05,1.42228]
[1649435648665,63.84,43634.65,3.1,-0.02008,3e-05,1.42244]
[1649435653701,63.84,43632.57,3.1,-0.02014,3e-05,1.42563]
[1649435658735,63.84,43624.16,3.1,-0.02036,3e-05,1.43855]
[1649435664121,63.84,43615.64,3.1,-0.02058,3e-05,1.45175]
[1649435669812,63.84,43621.87,3.1,-0.02042,3e-05,1.44209]
[1649435674847,63.84,43623.73,3.1,-0.02035,3e-05,1.43766]
[1649435679882,63.84,43623.07,3.1,-0.02036,3e-05,1.43869]
[1649435684917,63.84,43624.64,3.1,-0.02032,3e-05,1.43626]
[1649435689954,63.84,43627.88,3.1,-0.02024,3e-05,1.43129]
[1649435694989,63.84,43620.62,3.1,-0.02043,3e-05,1.44247]
[1649435700024,63.84,43620.28,3.1,-0.02044,3e-05,1.443]
[1649435705059,63.84,43626.16,3.1,-0.02028,3e-05,1.43393]
[1649435710095,63.84,43621.69,3.1,-0.0204,3e-05,1.44082]
[1649435715121,63.84,43620.34,3.1,-0.02044,3e-05,1.44291]
[1649435720165,63.84,43622.36,3.1,-0.02038,3e-05,1.43978]
[1649435725201,63.84,43620.89,3.1,-0.02042,3e-05,1.44205]
[1649435730236,63.84,43616.91,3.1,-0.02053,3e-05,1.44821]
[1649435735271,63.84,43617.88,3.1,-0.02048,3e-05,1.44515]
[1649435740306,63.84,43620.17,3.1,-0.02042,3e-05,1.44161]
[1649435745341,63.84,43615.5,3.1,-0.02054,3e-05,1.44884]
[1649435750376,63.84,43614.38,3.1,-0.02057,3e-05,1.45059]
[1649435755415,63.84,43606.37,3.1,-0.02079,3e-05,1.46307]
[1649435760449,63.84,43605.0,3.1,-0.02082,3e-05,1.46521]
[1649435765487,63.84,43609.33,3.1,-0.02071,3e-05,1.45845]
[1649435770517,63.84,43603.96,3.1,-0.02085,3e-05,1.46684]
[1649435775551,63.84,43606.37,3.1,-0.02079,3e-05,1.46307]
[1649435780586,63.84,43611.31,3.1,-0.02066,3e-05,1.45536]
[1649435785621,63.84,43616.38,3.1,-0.02052,3e-05,1.44748]
[1649435790657,63.84,43615.31,3.1,-0.02055,3e-05,1.44914]
[1649435796121,63.84,43615.96,3.1,-0.02051,3e-05,1.44657]
[1649435801733,63.84,43618.77,3.1,-0.02044,3e-05,1.44222]
[1649435806768,63.84,43620.97,3.1,-0.02038,3e-05,1.43883]
[1649435811806,63.84,43618.65,3.1,-0.02044,3e-05,1.44241]
[1649435826909,63.84,43615.96,3.1,-0.02051,3e-05,1.44657]
[1649435831943,63.84,43621.38,3.1,-0.02037,3e-05,1.43819]
[1649435836978,63.84,43620.36,3.1,-0.02039,3e-05,1.43976]
[1649435842013,63.84,43622.24,3.1,-0.02034,3e-05,1.43687]
[1649435847048,63.84,43615.46,3.1,-0.02052,3e-05,1.44735]
[1649435852090,63.84,43613.07,3.1,-0.02057,3e-05,1.4495]
[1649435857124,63.84,43609.17,3.1,-0.02067,3e-05,1.45556]
[1649435862159,63.84,43609.74,3.1,-0.02066,3e-05,1.45468]
[1649435867193,63.84,43609.26,3.1,-0.02067,3e-05,1.45543]
[1649435872229,63.84,43608.68,3.1,-0.02068,3e-05,1.45634]
[1649435877265,63.84,43608.64,3.1,-0.02068,3e-05,1.4564]
[1649435882298,63.84,43597.81,3.1,-0.02098,3e-05,1.47335]
[1649435887333,63.84,43602.96,3.1,-0.02084,3e-05,1.46527]
[1649435892369,63.84,43607.42,3.1,-0.02072,3e-05,1.4583]
[1649435897403,63.84,43608.46,3.1,-0.02069,3e-05,1.45667]
[1649435902439,63.84,43607.88,3.1,-0.0207,3e-05,1.45758]
[1649435907476,63.84,43599.35,3.1,-0.02093,3e-05,1.47092]
[1649435912509,63.84,43597.23,3.1,-0.02097,3e-05,1.47269]
[1649435917544,63.84,43604.75,3.1,-0.02077,3e-05,1.46089]
[1649435922579,63.84,43609.88,3.1,-0.02063,3e-05,1.45289]
[1649435927614,63.84,43603.1,3.1,-0.02081,3e-05,1.46347]
[1649435932649,63.84,43604.23,3.1,-0.02078,3e-05,1.46171]
[1649435937684,63.84,43600.35,3.1,-0.02089,3e-05,1.46778]
[1649435942720,63.84,43601.1,3.1,-0.02087,3e-05,1.46661]
[1649435947754,63.84,43604.64,3.1,-0.02077,3e-05,1.46106]
[1649435952789,63.84,43605.24,3.1,-0.02075,3e-05,1.46013]
[1649435957824,63.84,43607.99,3.1,-0.02068,3e-05,1.45583]
[1649435962859,63.84,43604.83,3.1,-0.02077,3e-05,1.46077]
[1649435967894,63.84,43604.28,3.1,-0.02078,3e-05,1.46163]
[1649435972929,63.84,43603.84,3.1,-0.02077,3e-05,1.46074]
[1649435977967,63.84,43605.97,3.1,-0.02071,3e-05,1.45743]
[1649435982999,63.84,43607.27,3.1,-0.02068,3e-05,1.4554]
[1649435988034,63.84,43605.97,3.1,-0.02071,3e-05,1.45743]
[1649435993069,63.84,43604.93,3.1,-0.02074,3e-05,1.45904]
[1649435998104,63.84,43603.82,3.1,-0.02077,3e-05,1.46079]
[1649436003121,63.84,43603.24,3.1,-0.02079,3e-05,1.46169]
[1649436008174,63.84,43598.89,3.1,-0.0209,3e-05,1.4685]
[1649436013210,63.84,43595.35,3.1,-0.021,3e-05,1.47407]
[1649436018244,63.84,43599.49,3.1,-0.02089,3e-05,1.46756]
[1649436023280,63.84,43602.03,3.1,-0.02082,3e-05,1.46358]
[1649436028315,63.84,43600.97,3.1,-0.02085,3e-05,1.46525]
[1649436033350,63.84,43600.65,3.1,-0.02083,3e-05,1.46417]
[1649436038384,63.84,43609.0,3.1,-0.02061,3e-05,1.45114]
[1649436043419,63.84,43613.29,3.1,-0.0205,3e-05,1.44448]
[1649436048454,63.84,43608.58,3.1,-0.02062,3e-05,1.45179]
[1649436053490,63.84,43609.15,3.1,-0.02061,3e-05,1.45092]
[1649436058526,63.84,43607.68,3.1,-0.02065,3e-05,1.4532]
[1649436063563,63.84,43611.49,3.1,-0.02055,3e-05,1.44727]
[1649436068599,63.84,43618.33,3.1,-0.02036,3e-05,1.43669]
[1649436073633,63.84,43623.67,3.1,-0.02022,3e-05,1.42847]
[1649436078668,63.84,43618.64,3.1,-0.02036,3e-05,1.43621]
[1649436083703,63.84,43621.01,3.1,-0.02029,3e-05,1.43256]
[1649436088738,63.84,43623.9,3.1,-0.02022,3e-05,1.42811]
[1649436093773,63.84,43616.68,3.1,-0.02039,3e-05,1.43768]
[1649436098808,63.84,43613.54,3.1,-0.02047,3e-05,1.44254]
[1649436103843,63.84,43612.68,3.1,-0.02049,3e-05,1.44386]
[1649436108879,63.84,43616.59,3.1,-0.02039,3e-05,1.43781]
[1649436113915,63.84,43612.88,3.1,-0.02049,3e-05,1.44357]
[1649436118949,63.84,43611.27,3.1,-0.02053,3e-05,1.44606]
[1649436123983,63.84,43612.07,3.1,-0.02051,3e-05,1.44482]
[1649436129018,63.84,43616.06,3.1,-0.0204,3e-05,1.43864]
[1649436135060,63.84,43615.41,3.1,-0.02042,3e-05,1.43965]
[1649436140095,63.84,43618.22,3.1,-0.02035,3e-05,1.4353]
[1649436145130,63.84,43618.42,3.1,-0.02034,3e-05,1.435]
[1649436150165,63.84,43605.06,3.1,-0.0207,3e-05,1.45571]
[1649436155200,63.84,43595.97,3.1,-0.02092,3e-05,1.46836]
[1649436160235,63.84,43594.79,3.1,-0.02095,3e-05,1.47022]
[1649436165270,63.84,43596.36,3.1,-0.02091,3e-05,1.46775]
[1649436170305,63.84,43598.06,3.1,-0.02086,3e-05,1.46508]
[1649436175341,63.84,43597.78,3.1,-0.02087,3e-05,1.46553]
[1649436180377,63.84,43598.34,3.1,-0.02085,3e-05,1.46465]
[1649436185410,63.84,43593.62,3.1,-0.02098,3e-05,1.47205]
[1649436190445,63.84,43589.02,3.1,-0.02111,3e-05,1.47931]
[1649436195480,63.84,43588.91,3.1,-0.02111,3e-05,1.47948]
[1649436200516,63.84,43588.9,3.1,-0.02111,3e-05,1.4795]
[1649436205551,63.84,43588.69,3.1,-0.02112,3e-05,1.47982]
[1649436210586,63.84,43586.39,3.1,-0.02118,3e-05,1.48346]
[1649436215621,63.84,43587.13,3.1,-0.02114,3e-05,1.4807]
[1649436220656,63.84,43583.9,3.1,-0.02123,3e-05,1.48581]
[1649436225694,63.84,43587.74,3.1,-0.02112,3e-05,1.47974]
[1649436230734,63.84,43587.65,3.1,-0.02112,3e-05,1.47988]
[1649436235770,63.84,43585.5,3.1,-0.02118,3e-05,1.48328]
[1649436240804,63.84,43584.36,3.1,-0.02121,3e-05,1.48509]
[1649436245839,63.84,43583.57,3.1,-0.02123,3e-05,1.48635]
[1649436250875,63.84,43585.41,3.1,-0.02118,3e-05,1.48343]
[1649436255909,63.84,43590.84,3.1,-0.02104,3e-05,1.47485]
[1649436260944,63.84,43595.7,3.1,-0.0209,3e-05,1.46721]
[1649436265979,63.84,43592.91,3.1,-0.02098,3e-05,1.4716]
[1649436271014,63.84,43588.68,3.1,-0.02107,3e-05,1.47668]
[1649436276049,63.84,43586.93,3.1,-0.02112,3e-05,1.47944]
[1649436282091,63.84,43588.74,3.1,-0.02107,3e-05,1.47658]
[1649436287127,63.84,43591.04,3.1,-0.02101,3e-05,1.47295]
[1649436292161,63.84,43592.2,3.1,-0.02098,3e-05,1.47114]
[1649436297196,63.84,43587.34,3.1,-0.02111,3e-05,1.47879]
[1649436302231,63.84,43586.59,3.1,-0.02113,3e-05,1.47998]
[1649436307267,63.84,43588.68,3.1,-0.02107,3e-05,1.47667]
[1649436312301,63.84,43587.1,3.1,-0.02112,3e-05,1.47916]
[1649436317337,63.84,43582.49,3.1,-0.02124,3e-05,1.48647]
[1649436322371,63.84,43581.11,3.1,-0.02128,3e-05,1.48866]
[1649436327406,63.84,43583.06,3.1,-0.02123,3e-05,1.48556]
[1649436332442,63.84,43582.51,3.1,-0.02122,3e-05,1.48485]
[1649436337476,63.84,43582.6,3.1,-0.02122,3e-05,1.48471]
[1649436342511,63.84,43588.29,3.1,-0.02106,3e-05,1.47571]
[1649436347546,63.84,43589.04,3.1,-0.02104,3e-05,1.47453]
[1649436352581,63.84,43598.37,3.1,-0.02079,3e-05,1.45989]
[1649436357616,63.84,43596.69,3.1,-0.02084,3e-05,1.46252]
[1649436362651,63.84,43589.96,3.1,-0.02102,3e-05,1.47307]
[1649436367687,63.84,43591.0,3.1,-0.02099,3e-05,1.47144]
[1649436372721,63.84,43592.47,3.1,-0.02095,3e-05,1.46914]
[1649436377756,63.84,43591.95,3.1,-0.02096,3e-05,1.46995]
[1649436382791,63.84,43585.09,3.1,-0.02115,3e-05,1.48077]
[1649436387826,63.84,43584.8,3.1,-0.02116,3e-05,1.48122]
[1649436392861,63.84,43586.78,3.1,-0.02108,3e-05,1.47651]
[1649436397898,63.84,43587.01,3.1,-0.02108,3e-05,1.47615]
[1649436402933,63.84,43586.95,3.1,-0.02108,3e-05,1.47625]
[1649436407969,63.84,43584.97,3.1,-0.02113,3e-05,1.47936]
[1649436413003,63.84,43584.82,3.1,-0.02114,3e-05,1.47961]
[1649436418039,63.84,43584.3,3.1,-0.02115,3e-05,1.48043]
[1649436423073,63.84,43583.91,3.1,-0.02116,3e-05,1.48104]
[1649436428109,63.84,43583.77,3.1,-0.02116,3e-05,1.48127]
[1649436433143,63.84,43583.86,3.1,-0.02116,3e-05,1.48113]
[1649436438178,63.84,43584.18,3.1,-0.02115,3e-05,1.48062]
[1649436443213,63.84,43576.34,3.1,-0.02137,3e-05,1.49305]
[1649436448248,63.84,43567.28,3.1,-0.02162,3e-05,1.50752]
[1649436453284,63.84,43567.87,3.1,-0.02158,3e-05,1.50498]
[1649436458318,63.84,43566.89,3.1,-0.02161,3e-05,1.50654]
[1649436463353,63.84,43568.64,3.1,-0.02156,3e-05,1.50375]
[1649436469396,63.84,43567.65,3.1,-0.02159,3e-05,1.50533]
[1649436474433,63.84,43570.41,3.1,-0.02151,3e-05,1.50091]
[1649436479465,63.84,43569.27,3.1,-0.02154,3e-05,1.50274]
[1649436484500,63.84,43568.35,3.1,-0.02157,3e-05,1.5042]
[1649436489535,63.84,43573.11,3.1,-0.02144,3e-05,1.49661]
[1649436494570,63.84,43557.76,3.1,-0.02186,3e-05,1.52124]
[1649436499605,63.84,43555.76,3.1,-0.02192,3e-05,1.52447]
[1649436504640,63.84,43554.72,3.1,-0.02195,3e-05,1.52615]
[1649436509675,63.84,43554.8,3.1,-0.02195,3e-05,1.52602]
[1649436514710,63.84,43550.67,3.1,-0.02204,3e-05,1.53109]
[1649436519745,63.84,43545.18,3.1,-0.0222,3e-05,1.54002]
[1649436524780,63.84,43548.62,3.1,-0.0221,3e-05,1.53443]
[1649436529815,63.84,43550.93,3.1,-0.02203,3e-05,1.53068]
[1649436534850,63.84,43552.81,3.1,-0.02198,3e-05,1.52762]
[1649436539887,63.84,43548.84,3.1,-0.02209,3e-05,1.53406]
[1649436544920,63.84,43546.48,3.1,-0.02216,3e-05,1.53791]
[1649436549955,63.84,43546.05,3.1,-0.02217,3e-05,1.53861]
[1649436554992,63.84,43548.61,3.1,-0.0221,3e-05,1.53444]
[1649436560027,63.84,43546.27,3.1,-0.02216,3e-05,1.53825]
[1649436565067,63.84,43548.66,3.1,-0.0221,3e-05,1.53436]
[1649436570102,63.84,43547.87,3.1,-0.02212,3e-05,1.53564]
[1649436575138,63.84,43543.37,3.1,-0.02223,3e-05,1.54135]
[1649436580173,63.84,43543.96,3.1,-0.02221,3e-05,1.54039]
[1649436585232,63.84,43531.07,3.1,-0.02258,3e-05,1.56152]
[1649436590266,63.84,43511.81,3.1,-0.02314,3e-05,1.59349]
[1649436595300,63.84,43512.16,3.1,-0.02313,3e-05,1.59291]
[1649436600337,63.84,43506.44,3.1,-0.0233,3e-05,1.60249]
[1649436605370,63.84,43507.64,3.1,-0.02326,3e-05,1.60048]
[1649436610405,63.84,43524.45,3.1,-0.02277,3e-05,1.57245]
[1649436615441,63.84,43525.54,3.1,-0.02274,3e-05,1.57065]
[1649436620476,63.84,43513.4,3.1,-0.02309,3e-05,1.59083]
[1649436625511,63.84,43513.8,3.1,-0.02308,3e-05,1.59017]
[1649436630546,63.84,43520.01,3.1,-0.0229,3e-05,1.57982]
[1649436635581,63.84,43516.65,3.1,-0.02298,3e-05,1.58376]
[1649436640621,63.84,43514.85,3.1,-0.02303,3e-05,1.58677]
[1649436645656,63.84,43513.38,3.1,-0.02307,3e-05,1.58922]
[1649436650686,63.84,43511.0,3.1,-0.02314,3e-05,1.5932]
[1649436655721,63.84,43512.53,3.1,-0.0231,3e-05,1.59064]
[1649436660756,63.84,43508.86,3.1,-0.0232,3e-05,1.59678]
[1649436665791,63.84,43500.91,3.1,-0.02344,3e-05,1.61014]
[1649436670826,63.84,43495.19,3.1,-0.02361,3e-05,1.61981]
[1649436675861,63.84,43480.72,3.1,-0.02405,3e-05,1.64448]
[1649436680896,63.84,43458.87,3.1,-0.02472,3e-05,1.68224]
[1649436685932,63.84,43440.13,3.1,-0.02531,3e-05,1.71515]
[1649436690969,63.84,43443.73,3.1,-0.0252,3e-05,1.70879]
[1649436696001,63.84,43453.26,3.1,-0.02488,3e-05,1.69032]
[1649436701036,63.84,43457.4,3.1,-0.02475,3e-05,1.6831]
[1649436706071,63.84,43465.36,3.1,-0.0245,3e-05,1.66926]
[1649436711106,63.84,43466.88,3.1,-0.02445,3e-05,1.66661]
[1649436716141,63.84,43466.65,3.1,-0.02446,3e-05,1.66701]
[1649436721176,63.84,43462.85,3.1,-0.02458,3e-05,1.6736]
[1649436726215,63.84,43465.28,3.1,-0.0245,3e-05,1.66939]
[1649436731250,63.84,43453.69,3.1,-0.02486,3e-05,1.68957]
[1649436736285,63.84,43455.36,3.1,-0.02481,3e-05,1.68666]
[1649436741320,63.84,43451.04,3.1,-0.02494,3e-05,1.69421]
[1649436746356,63.84,43451.87,3.1,-0.02492,3e-05,1.69276]
[1649436751391,63.84,43454.2,3.1,-0.02482,3e-05,1.68697]
[1649436756425,63.84,43454.44,3.1,-0.02481,3e-05,1.68655]
[1649436761460,63.84,43454.6,3.1,-0.02481,3e-05,1.68627]
[1649436766496,63.84,43454.02,3.1,-0.02483,3e-05,1.68728]
[1649436771530,63.84,43452.36,3.1,-0.02488,3e-05,1.69019]
[1649436776566,63.84,43455.15,3.1,-0.02479,3e-05,1.68531]
[1649436781600,63.84,43477.65,3.1,-0.0241,3e-05,1.64636]
[1649436786635,63.84,43482.95,3.1,-0.02393,3e-05,1.63729]
[1649436791670,63.84,43501.67,3.1,-0.02337,3e-05,1.60553]
[1649436796706,63.84,43522.09,3.1,-0.02277,3e-05,1.57142]
[1649436801740,63.84,43517.47,3.1,-0.02291,3e-05,1.5791]
[1649436806775,63.84,43498.15,3.1,-0.02348,3e-05,1.61147]
[1649436811810,63.84,43506.48,3.1,-0.02321,3e-05,1.59579]
[1649436816852,63.84,43506.96,3.1,-0.02319,3e-05,1.59498]
[1649436821880,63.84,43511.05,3.1,-0.02307,3e-05,1.58814]
[1649436826915,63.84,43508.72,3.1,-0.02314,3e-05,1.59203]
[1649436831951,63.84,43507.95,3.1,-0.02316,3e-05,1.59333]
[1649436836985,63.84,43507.13,3.1,-0.02319,3e-05,1.5947]
[1649436842020,63.84,43495.37,3.1,-0.02354,3e-05,1.61449]
[1649436847055,63.84,43505.04,3.1,-0.02325,3e-05,1.59821]
[1649436852090,63.84,43509.83,3.1,-0.02311,3e-05,1.59018]
[1649436857125,63.84,43511.08,3.1,-0.02307,3e-05,1.58809]
[1649436862160,63.84,43521.53,3.1,-0.02276,3e-05,1.57071]
[1649436867199,63.84,43512.26,3.1,-0.02304,3e-05,1.58611]
[1649436872230,63.84,43514.74,3.1,-0.02294,3e-05,1.58033]
[1649436877266,63.84,43512.6,3.1,-0.023,3e-05,1.5839]
[1649436882304,63.84,43516.32,3.1,-0.02289,3e-05,1.57771]
[1649436887337,63.84,43517.27,3.1,-0.02287,3e-05,1.57613]
[1649436892373,63.84,43518.04,3.1,-0.02284,3e-05,1.57485]
[1649436897416,63.84,43511.42,3.1,-0.02304,3e-05,1.58587]
[1649436902455,63.84,43501.42,3.1,-0.02333,3e-05,1.60262]
[1649436907491,63.84,43500.56,3.1,-0.02336,3e-05,1.60407]
[1649436912522,63.84,43511.47,3.1,-0.02304,3e-05,1.58579]
[1649436917558,63.84,43505.44,3.1,-0.02321,3e-05,1.59586]
[1649436922593,63.84,43505.38,3.1,-0.02322,3e-05,1.59598]
[1649436927627,63.84,43513.36,3.1,-0.02298,3e-05,1.58263]
[1649436932662,63.84,43503.66,3.1,-0.02324,3e-05,1.5972]
[1649436937697,63.84,43504.47,3.1,-0.02322,3e-05,1.59583]
[1649436942732,63.84,43510.05,3.1,-0.02306,3e-05,1.58649]
[1649436947767,63.84,43509.89,3.1,-0.02306,3e-05,1.58676]
[1649436952802,63.84,43504.99,3.1,-0.0232,3e-05,1.59496]
[1649436957837,63.84,43505.24,3.1,-0.0232,3e-05,1.59455]
[1649436962872,63.84,43502.16,3.1,-0.02329,3e-05,1.59971]
[1649436968916,63.84,43498.16,3.1,-0.02341,3e-05,1.60645]
[1649436973949,63.84,43499.15,3.1,-0.02338,3e-05,1.60477]
[1649436978984,63.84,43507.18,3.1,-0.02314,3e-05,1.59129]
[1649436984019,63.84,43503.63,3.1,-0.02325,3e-05,1.59724]
[1649436989054,63.84,43503.7,3.1,-0.02324,3e-05,1.59712]
[1649436994089,63.84,43504.17,3.1,-0.02321,3e-05,1.59468]
[1649436999121,63.84,43479.61,3.1,-0.02394,3e-05,1.63625]
[1649437004160,63.84,43461.91,3.1,-0.02449,3e-05,1.66671]
[1649437009194,63.84,43463.59,3.1,-0.02443,3e-05,1.6638]
[1649437014229,63.84,43466.44,3.1,-0.02435,3e-05,1.65887]
[1649437019266,63.84,43463.84,3.1,-0.02443,3e-05,1.66336]
[1649437024299,63.84,43462.6,3.1,-0.02447,3e-05,1.66552]
[1649437029335,63.84,43457.48,3.1,-0.02462,3e-05,1.6744]
[1649437034369,63.84,43463.47,3.1,-0.02444,3e-05,1.66401]
[1649437039404,63.84,43469.05,3.1,-0.02427,3e-05,1.65437]
[1649437044439,63.84,43475.14,3.1,-0.02408,3e-05,1.64391]
[1649437049474,63.84,43480.56,3.1,-0.02391,3e-05,1.63462]
[1649437054511,63.84,43479.42,3.1,-0.02393,3e-05,1.63489]
[1649437059544,63.84,43480.48,3.1,-0.02389,3e-05,1.63308]
[1649437064590,63.84,43476.62,3.1,-0.02401,3e-05,1.63967]
[1649437069625,63.84,43475.07,3.1,-0.02406,3e-05,1.64232]
[1649437074660,63.84,43467.9,3.1,-0.02428,3e-05,1.65466]
[1649437079695,63.84,43482.39,3.1,-0.02384,3e-05,1.62981]
[1649437084730,63.84,43475.58,3.1,-0.02404,3e-05,1.64146]
[1649437089765,63.84,43469.05,3.1,-0.02424,3e-05,1.65267]
[1649437094800,63.84,43473.5,3.1,-0.02411,3e-05,1.64503]
[1649437099836,63.84,43476.56,3.1,-0.02401,3e-05,1.63977]
[1649437104870,63.84,43474.6,3.1,-0.02407,3e-05,1.64313]
[1649437109905,63.84,43474.74,3.1,-0.02407,3e-05,1.64289]
[1649437114940,63.84,43484.03,3.1,-0.02376,3e-05,1.62534]
[1649437119975,63.84,43481.54,3.1,-0.02384,3e-05,1.62959]
[1649437125121,63.84,43481.34,3.1,-0.02384,3e-05,1.62993]
[1649437131053,63.84,43481.29,3.1,-0.02385,3e-05,1.63001]
[1649437136087,63.84,43483.28,3.1,-0.02379,3e-05,1.62662]
[1649437141123,63.84,43483.29,3.1,-0.02379,3e-05,1.62661]
[1649437146158,63.84,43483.79,3.1,-0.02377,3e-05,1.62575]
[1649437151192,63.84,43485.93,3.1,-0.02371,3e-05,1.62211]
[1649437157235,63.84,43483.63,3.1,-0.02377,3e-05,1.62603]
[1649437162273,63.84,43470.52,3.1,-0.02417,3e-05,1.64845]
[1649437168311,63.84,43464.89,3.1,-0.02435,3e-05,1.65815]
[1649437173346,63.84,43464.22,3.1,-0.02434,3e-05,1.6576]
[1649437178383,63.84,43465.6,3.1,-0.0243,3e-05,1.65522]
[1649437183416,63.84,43467.86,3.1,-0.02423,3e-05,1.65133]
[1649437188451,63.84,43466.67,3.1,-0.02427,3e-05,1.65338]
[1649437193486,63.84,43462.44,3.1,-0.0244,3e-05,1.66068]
[1649437198521,63.84,43458.98,3.1,-0.02451,3e-05,1.66667]
[1649437203556,63.84,43466.72,3.1,-0.02427,3e-05,1.6533]
[1649437208591,63.84,43465.95,3.1,-0.02429,3e-05,1.65463]
[1649437213626,63.84,43463.04,3.1,-0.02438,3e-05,1.65965]
[1649437218664,63.84,43469.57,3.1,-0.02418,3e-05,1.64839]
[1649437223699,63.84,43463.36,3.1,-0.02437,3e-05,1.65909]
[1649437228735,63.84,43467.02,3.1,-0.02426,3e-05,1.65278]
[1649437233770,63.84,43466.32,3.1,-0.02426,3e-05,1.65228]
[1649437239121,63.84,43462.35,3.1,-0.02438,3e-05,1.65914]
[1649437245121,63.84,43463.22,3.1,-0.02435,3e-05,1.65763]
[1649437250893,63.84,43464.19,3.1,-0.02432,3e-05,1.65596]
[1649437255925,63.84,43470.05,3.1,-0.02414,3e-05,1.64587]
[1649437260959,63.84,43468.59,3.1,-0.02419,3e-05,1.64837]
[1649437265994,63.84,43464.69,3.1,-0.02431,3e-05,1.65509]
[1649437271029,63.84,43459.54,3.1,-0.02447,3e-05,1.66399]
[1649437276064,63.84,43459.35,3.1,-0.02447,3e-05,1.66433]
[1649437281100,63.84,43463.18,3.1,-0.02435,3e-05,1.6577]
[1649437286134,63.84,43461.61,3.1,-0.0244,3e-05,1.66042]
[1649437291169,63.84,43450.99,3.1,-0.02471,3e-05,1.67715]
[1649437296204,63.84,43455.15,3.1,-0.02458,3e-05,1.6699]
[1649437301239,63.84,43445.12,3.1,-0.02489,3e-05,1.6874]
[1649437306274,63.84,43432.62,3.1,-0.02529,3e-05,1.7094]
[1649437311309,63.84,43424.55,3.1,-0.02555,3e-05,1.72369]
[1649437316344,63.84,43425.68,3.1,-0.02551,3e-05,1.72169]
[1649437321380,63.84,43425.44,3.1,-0.02552,3e-05,1.72212]
[1649437326418,63.84,43421.68,3.1,-0.02564,3e-05,1.72881]
[1649437331450,63.84,43404.26,3.1,-0.02621,3e-05,1.76008]
[1649437336485,63.84,43388.91,3.1,-0.02672,3e-05,1.78798]
[1649437341520,63.84,43389.26,3.1,-0.02671,3e-05,1.78734]
[1649437346555,63.84,43386.56,3.1,-0.0268,3e-05,1.79228]
[1649437351590,63.84,43386.85,3.1,-0.02676,3e-05,1.78997]
[1649437356626,63.84,43382.1,3.1,-0.02692,3e-05,1.79868]
[1649437361660,63.84,43379.68,3.1,-0.027,3e-05,1.80313]
[1649437366695,63.84,43378.19,3.1,-0.02705,3e-05,1.80586]
[1649437371731,63.84,43375.95,3.1,-0.02713,3e-05,1.80999]
[1649437376765,63.84,43376.69,3.1,-0.0271,3e-05,1.80863]
[1649437381800,63.84,43380.21,3.1,-0.02698,3e-05,1.80216]
[1649437386836,63.84,43381.46,3.1,-0.02694,3e-05,1.79985]
[1649437391870,63.84,43392.24,3.1,-0.02658,3e-05,1.78012]
[1649437396908,63.84,43390.15,3.1,-0.02665,3e-05,1.78393]
[1649437401940,63.84,43392.3,3.1,-0.02658,3e-05,1.78002]
[1649437406975,63.84,43393.91,3.1,-0.02653,3e-05,1.77707]
[1649437413017,63.84,43400.05,3.1,-0.0263,3e-05,1.76417]
[1649437418066,63.84,43408.95,3.1,-0.026,3e-05,1.74811]
[1649437423102,63.84,43411.0,3.1,-0.02594,3e-05,1.74443]
[1649437428121,63.84,43411.0,3.1,-0.02594,3e-05,1.74442]
[1649437433171,63.84,43411.02,3.1,-0.02594,3e-05,1.74439]
[1649437438206,63.84,43408.52,3.1,-0.02602,3e-05,1.74889]
[1649437443242,63.84,43400.43,3.1,-0.02628,3e-05,1.76347]
[1649437448276,63.84,43396.21,3.1,-0.02642,3e-05,1.77113]
[1649437453312,63.84,43394.59,3.1,-0.02648,3e-05,1.77408]
[1649437459353,63.84,43393.79,3.1,-0.0265,3e-05,1.77552]
[1649437464388,63.84,43400.01,3.1,-0.0263,3e-05,1.76424]
[1649437469425,63.84,43403.36,3.1,-0.02619,3e-05,1.75819]
[1649437474458,63.84,43405.21,3.1,-0.0261,3e-05,1.75308]
[1649437479493,63.84,43404.87,3.1,-0.02611,3e-05,1.7537]
[1649437484528,63.84,43404.76,3.1,-0.02612,3e-05,1.75389]
[1649437489563,63.84,43405.24,3.1,-0.0261,3e-05,1.75304]
[1649437494599,63.84,43414.97,3.1,-0.02578,3e-05,1.73555]
[1649437499633,63.84,43421.34,3.1,-0.02558,3e-05,1.7242]
[1649437505676,63.84,43427.24,3.1,-0.02539,3e-05,1.71371]
[1649437510711,63.84,43413.03,3.1,-0.02585,3e-05,1.73903]
[1649437515746,63.84,43415.03,3.1,-0.02578,3e-05,1.73545]
[1649437520781,63.84,43419.0,3.1,-0.02565,3e-05,1.72835]
[1649437525817,63.84,43409.58,3.1,-0.02596,3e-05,1.74522]
[1649437530851,63.84,43407.72,3.1,-0.02602,3e-05,1.74856]
[1649437535886,63.84,43409.14,3.1,-0.02595,3e-05,1.74426]
[1649437540922,63.84,43402.25,3.1,-0.02618,3e-05,1.75667]
[1649437545956,63.84,43403.81,3.1,-0.02612,3e-05,1.75385]
[1649437550992,63.84,43403.97,3.1,-0.02612,3e-05,1.75355]
[1649437556026,63.84,43404.26,3.1,-0.02611,3e-05,1.75304]
[1649437561061,63.84,43400.61,3.1,-0.02623,3e-05,1.75963]
[1649437566100,63.84,43400.88,3.1,-0.02622,3e-05,1.75914]
[1649437572121,63.84,43393.84,3.1,-0.02645,3e-05,1.77191]
[1649437577178,63.84,43390.13,3.1,-0.02658,3e-05,1.77865]
[1649437582212,63.84,43387.65,3.1,-0.02666,3e-05,1.78317]
[1649437587247,63.84,43379.67,3.1,-0.02693,3e-05,1.79779]
[1649437592282,63.84,43381.08,3.1,-0.02685,3e-05,1.79342]
[1649437597317,63.84,43380.88,3.1,-0.02686,3e-05,1.79378]
[1649437602352,63.84,43369.85,3.1,-0.02723,3e-05,1.81409]
[1649437607389,63.84,43365.19,3.1,-0.02739,3e-05,1.82272]
[1649437612427,63.84,43362.27,3.1,-0.02749,3e-05,1.82816]
[1649437617458,63.84,43363.15,3.1,-0.02746,3e-05,1.82653]
[1649437622493,63.84,43359.48,3.1,-0.02759,3e-05,1.83334]
[1649437627528,63.84,43364.84,3.1,-0.02741,3e-05,1.82337]
[1649437632562,63.84,43369.71,3.1,-0.02724,3e-05,1.81435]
[1649437637597,63.84,43368.85,3.1,-0.02727,3e-05,1.81594]
[1649437642632,63.84,43371.64,3.1,-0.02717,3e-05,1.81079]
[1649437647668,63.84,43363.17,3.1,-0.02746,3e-05,1.82648]
[1649437652702,63.84,43363.71,3.1,-0.02742,3e-05,1.82367]
[1649437657739,63.84,43369.72,3.1,-0.02721,3e-05,1.81254]
[1649437662773,63.84,43368.29,3.1,-0.02726,3e-05,1.81519]
[1649437667807,63.84,43365.0,3.1,-0.02737,3e-05,1.82128]
[1649437672842,63.84,43364.76,3.1,-0.02738,3e-05,1.82174]
[1649437677877,63.84,43365.07,3.1,-0.02737,3e-05,1.82116]
[1649437682912,63.84,43365.87,3.1,-0.02734,3e-05,1.81967]
[1649437687947,63.84,43368.25,3.1,-0.02726,3e-05,1.81526]
[1649437692982,63.84,43366.19,3.1,-0.02733,3e-05,1.81908]
[1649437698018,63.84,43361.58,3.1,-0.02749,3e-05,1.82763]
[1649437703053,63.84,43364.54,3.1,-0.02739,3e-05,1.82214]
[1649437708087,63.84,43359.87,3.1,-0.02755,3e-05,1.83082]
[1649437713121,63.84,43354.19,3.1,-0.02772,3e-05,1.83962]
[1649437718157,63.84,43365.17,3.1,-0.02734,3e-05,1.81916]
[1649437723195,63.84,43353.91,3.1,-0.02773,3e-05,1.84013]
[1649437728228,63.84,43353.4,3.1,-0.02775,3e-05,1.84108]
[1649437733267,63.84,43352.6,3.1,-0.02778,3e-05,1.84258]
[1649437738299,63.84,43354.85,3.1,-0.0277,3e-05,1.83837]
[1649437743334,63.84,43351.51,3.1,-0.02781,3e-05,1.84463]
[1649437748370,63.84,43356.7,3.1,-0.02763,3e-05,1.83491]
[1649437753404,63.84,43353.28,3.1,-0.02775,3e-05,1.84131]
[1649437759075,63.84,43350.42,3.1,-0.02785,3e-05,1.84666]
[1649437760806,63.84,43345.75,3.1,-0.02801,3e-05,1.85544]
[1649437766283,63.84,43341.55,3.1,-0.02816,4e-05,1.86335]
[1649437776565,63.84,43332.84,3.1,-0.02844,4e-05,1.87801]
[1649437781600,63.84,43333.46,3.1,-0.02842,4e-05,1.87682]
[1649437787245,63.84,43336.73,3.1,-0.0283,4e-05,1.87063]
[1649437792678,63.84,43328.09,3.1,-0.02861,4e-05,1.88705]
[1649437797713,63.84,43329.65,3.1,-0.02855,4e-05,1.88407]
[1649437802747,63.84,43325.54,3.1,-0.0287,4e-05,1.89191]
[1649437807782,63.84,43322.63,3.1,-0.0288,4e-05,1.89747]
[1649437822887,63.84,43304.14,3.1,-0.02947,4e-05,1.93308]
[1649437827924,63.84,43299.11,3.1,-0.02965,4e-05,1.94284]
[1649437837992,63.84,43296.43,3.1,-0.02973,4e-05,1.9462]
[1649437843028,63.84,43278.13,3.1,-0.0304,4e-05,1.98209]
[1649437847577,63.84,43272.98,3.1,-0.0306,4e-05,1.99228]
[1649437853099,63.84,43267.17,3.1,-0.03082,4e-05,2.00383]
[1649437862175,63.84,43271.24,3.1,-0.03066,4e-05,1.99573]
[1649437868204,63.84,43282.77,3.1,-0.03023,4e-05,1.97294]
[1649437873238,63.84,43293.77,3.1,-0.02982,4e-05,1.95139]
[1649437883308,63.84,43292.95,3.1,-0.02985,4e-05,1.95298]
[1649437888343,63.84,43290.16,3.1,-0.02996,4e-05,1.95844]
[1649437893378,63.84,43279.02,3.1,-0.03034,4e-05,1.97846]
[1649437895950,63.84,43278.8,3.1,-0.03035,4e-05,1.97889]
[1649437906477,63.84,43274.49,3.1,-0.03051,4e-05,1.9874]
[1649437911512,63.84,43271.08,3.1,-0.03064,4e-05,1.99416]
[1649437916547,63.84,43272.4,3.1,-0.03059,4e-05,1.99154]
[1649437918892,63.84,43273.66,3.1,-0.03055,4e-05,1.98905]
[1649437920091,63.84,43276.58,3.1,-0.03044,4e-05,1.98326]
[1649437935680,63.84,43257.29,3.1,-0.03117,4e-05,2.02166]
[1649437940715,63.84,43254.9,3.1,-0.03126,4e-05,2.02644]
[1649437950785,63.84,43252.0,3.1,-0.03137,4e-05,2.03227]
[1649437955820,63.84,43250.26,3.1,-0.03141,4e-05,2.03387]
[1649437970926,63.84,43248.1,3.1,-0.03149,4e-05,2.03821]
[1649437975960,63.84,43247.72,3.1,-0.03151,4e-05,2.03898]
[1649437980997,63.84,43244.71,3.1,-0.03162,4e-05,2.04506]
[1649437986030,63.84,43244.29,3.1,-0.03164,4e-05,2.0459]
[1649437992121,63.84,43240.69,3.1,-0.03178,4e-05,2.05318]
[1649437998114,63.84,43240.6,3.1,-0.03178,4e-05,2.05337]
[1649438003149,63.84,43238.6,3.1,-0.03186,4e-05,2.05742]
[1649438013219,63.84,43226.9,3.1,-0.03229,4e-05,2.07933]
[1649438018254,63.84,43223.23,3.1,-0.03243,4e-05,2.08684]
[1649438023290,63.84,43214.95,3.1,-0.03276,4e-05,2.10388]
[1649438028324,63.84,43191.09,3.1,-0.03373,4e-05,2.15351]
[1649438038394,63.84,43178.91,3.1,-0.03423,4e-05,2.17916]
[1649438040541,63.84,43174.46,3.1,-0.03441,4e-05,2.18859]
[1649438045959,63.84,43145.47,3.1,-0.03563,4e-05,2.25068]
[1649438048651,63.84,43143.82,3.1,-0.0357,4e-05,2.25427]
[1649438054506,63.84,43162.53,3.1,-0.03491,4e-05,2.21399]
[1649438059541,63.84,43182.37,3.1,-0.03408,4e-05,2.17185]
[1649438064576,63.84,43168.17,3.1,-0.03467,4e-05,2.20195]
[1649438069618,63.84,43183.05,3.1,-0.03406,4e-05,2.17041]
[1649438074650,63.84,43153.32,3.1,-0.03527,4e-05,2.23174]
[1649438077574,63.84,43138.52,3.1,-0.0359,4e-05,2.26373]
[1649438078245,63.84,43126.88,3.1,-0.03641,4e-05,2.28912]
[1649438079712,63.84,43100.78,3.1,-0.03756,4e-05,2.34676]
[1649438085728,63.87,43073.59,3.1,-0.03887,5e-05,2.41202]
[1649438089778,63.9,43097.96,3.1,-0.03782,4e-05,2.35989]
[1649438091101,63.9,43103.32,3.1,-0.03758,4e-05,2.34793]
[1649438099206,63.94,43100.66,3.1,-0.03781,4e-05,2.3593]
[1649438103291,63.94,43100.22,3.1,-0.03783,4e-05,2.36029]
[1649438103423,63.94,43100.22,3.1,-0.03783,4e-05,2.36029]
[1649438104746,63.94,43100.23,3.1,-0.03782,4e-05,2.36026]
[1649438105559,63.94,43096.07,3.1,-0.03801,5e-05,2.36956]
[1649438110903,63.95,43118.81,3.1,-0.03701,4e-05,2.31972]
[1649438115937,63.95,43123.99,3.1,-0.03678,4e-05,2.30831]
[1649438126007,63.95,43138.41,3.1,-0.03616,4e-05,2.27677]
[1649438131042,63.95,43150.84,3.1,-0.03559,4e-05,2.24778]
[1649438136077,63.95,43133.97,3.1,-0.03632,4e-05,2.28439]
[1649438146150,63.95,43110.09,3.1,-0.03737,4e-05,2.33694]
[1649438151186,63.95,43110.67,3.1,-0.03734,4e-05,2.33565]
[1649438156217,63.95,43120.8,3.1,-0.03689,4e-05,2.31328]
[1649438161252,63.95,43115.39,3.1,-0.03713,4e-05,2.32521]
[1649438167536,63.95,43106.43,3.1,-0.03753,4e-05,2.34506]
[1649438173338,63.99,43056.79,3.1,-0.03988,5e-05,2.46136]
[1649438178373,64.02,43042.66,3.1,-0.04062,5e-05,2.49743]
[1649438183408,64.05,43046.93,3.1,-0.04049,5e-05,2.491]
[1649438193478,64.11,43055.52,3.1,-0.04019,5e-05,2.47598]
[1649438198513,64.14,43044.95,3.1,-0.04076,5e-05,2.50384]
[1649438203548,64.17,43041.19,3.1,-0.04101,5e-05,2.51604]
[1649438208155,64.2,43025.94,3.1,-0.04181,5e-05,2.55515]
[1649438209653,64.2,43023.74,3.1,-0.04193,5e-05,2.56101]
[1649438209830,64.2,43023.74,3.1,-0.04193,5e-05,2.56101]
[1649438210189,64.2,43023.74,3.1,-0.04193,5e-05,2.56101]
[1649438210208,64.2,43023.74,3.1,-0.04193,5e-05,2.56101]
[1649438211277,64.21,43014.52,3.1,-0.04241,5e-05,2.58403]
[1649438215904,64.24,43019.44,3.1,-0.04222,5e-05,2.57498]
[1649438215982,64.24,43019.44,3.1,-0.04222,5e-05,2.57498]
[1649438216087,64.24,43019.44,3.1,-0.04222,5e-05,2.57498]
[1649438216144,64.24,43019.44,3.1,-0.04222,5e-05,2.57498]
[1649438216389,64.24,43019.44,3.1,-0.04222,5e-05,2.57498]
[1649438216449,64.24,43019.44,3.1,-0.04222,5e-05,2.57498]
[1649438217547,64.25,43022.05,3.1,-0.04212,5e-05,2.57017]
[1649438218982,64.25,43023.78,3.1,-0.04205,5e-05,2.56677]
[1649438219046,64.25,43023.78,3.1,-0.04205,5e-05,2.56677]
[1649438219739,64.26,43023.46,3.1,-0.04208,5e-05,2.5682]
[1649438225703,64.3,43011.5,3.1,-0.04276,5e-05,2.60093]
[1649438229826,64.32,43017.54,3.1,-0.04251,5e-05,2.58916]
[1649438235772,64.35,43025.66,3.1,-0.04219,5e-05,2.57401]
[1649438240810,64.38,43019.47,3.1,-0.04256,5e-05,2.59183]
[1649438245846,64.41,43023.9,3.1,-0.04241,5e-05,2.58458]
[1649438246996,64.41,43016.11,3.1,-0.04281,5e-05,2.6036]
[1649438249409,64.42,43009.64,3.1,-0.04315,5e-05,2.62016]
[1649438258674,64.45,42941.0,3.1,-0.04672,5e-05,2.78797]
[1649438263971,64.46,42929.52,3.1,-0.04736,5e-05,2.818]
[1649438284112,64.5,42945.36,3.1,-0.04661,5e-05,2.78336]
[1649438288621,64.52,42978.61,3.1,-0.04491,5e-05,2.70351]
[1649438299216,64.55,42944.39,3.1,-0.04679,5e-05,2.79151]
[1649438304251,64.56,42933.9,3.1,-0.04737,5e-05,2.81886]
[1649438304955,64.56,42933.9,3.1,-0.04737,5e-05,2.81886]
[1649438310293,64.57,42914.59,3.1,-0.04844,5e-05,2.86839]
[1649438314825,64.58,42919.12,3.1,-0.04818,5e-05,2.85548]
[1649438321915,64.59,42879.49,3.1,-0.05039,6e-05,2.95684]
[1649438332447,64.6,42926.29,3.1,-0.04784,5e-05,2.84004]
[1649438342517,64.62,42932.34,3.1,-0.04757,5e-05,2.82737]
[1649438347552,64.63,42936.81,3.1,-0.04735,5e-05,2.81731]
[1649438352588,64.64,42946.78,3.1,-0.04685,5e-05,2.79391]
[1649438357622,64.65,42942.64,3.1,-0.04709,5e-05,2.80552]
[1649438367694,64.68,42934.63,3.1,-0.04758,5e-05,2.82822]
[1649438372727,64.69,42936.26,3.1,-0.04748,5e-05,2.82306]
[1649438376287,64.7,42947.99,3.1,-0.04688,5e-05,2.7951]
[1649438386825,64.72,42926.29,3.1,-0.0481,5e-05,2.8515]
[1649438391861,64.72,42919.44,3.1,-0.04849,5e-05,2.86961]
[1649438394641,64.73,42922.91,3.1,-0.04831,5e-05,2.8614]
[1649438397279,64.73,42924.28,3.1,-0.04824,5e-05,2.85846]
[1649438407126,64.75,42924.66,3.1,-0.04826,5e-05,2.8594]
[1649438408645,64.75,42922.86,3.1,-0.04837,5e-05,2.86408]
[1649438410065,64.75,42928.24,3.1,-0.04808,5e-05,2.85097]
[1649438416028,64.76,42931.8,3.1,-0.04791,5e-05,2.84325]
[1649438421063,64.77,42936.65,3.1,-0.04767,5e-05,2.83221]
[1649438431134,64.8,42968.46,3.1,-0.04602,5e-05,2.75443]
[1649438436168,64.81,42967.01,3.1,-0.04613,5e-05,2.75966]
[1649438436308,64.81,42967.01,3.1,-0.04613,5e-05,2.75966]
[1649438442212,64.83,42966.0,3.1,-0.04622,5e-05,2.76412]
[1649438452280,64.86,42966.61,3.1,-0.04626,5e-05,2.76614]
[1649438457315,64.87,42946.62,3.1,-0.04735,5e-05,2.81673]
[1649438462350,64.88,42953.81,3.1,-0.04699,5e-05,2.8002]
[1649438467385,64.89,42964.51,3.1,-0.04646,5e-05,2.77528]
[1649438477455,64.92,42965.61,3.1,-0.04647,5e-05,2.77604]
[1649438482490,64.94,42978.94,3.1,-0.04581,5e-05,2.7451]
[1649438487527,64.95,42985.69,3.1,-0.0455,5e-05,2.73057]
[1649438497595,64.98,42988.27,3.1,-0.04541,5e-05,2.72564]
[1649438502630,65.0,42986.67,3.1,-0.04553,5e-05,2.73137]
[1649438507665,65.01,42984.49,3.1,-0.04568,5e-05,2.73848]
[1649438508770,65.02,42992.15,3.1,-0.04529,5e-05,2.7203]
[1649438514714,65.04,43017.96,3.1,-0.04403,5e-05,2.66092]
[1649438524784,65.08,43028.51,3.1,-0.04361,5e-05,2.64104]
[1649438529819,65.11,43034.01,3.1,-0.04339,5e-05,2.63066]
[1649438534854,65.13,43050.18,3.1,-0.04266,5e-05,2.59558]
[1649438537416,65.14,43055.54,3.1,-0.04242,5e-05,2.58428]
[1649438543161,65.17,43064.88,3.1,-0.04205,5e-05,2.56639]
[1649438548952,65.2,43033.49,3.1,-0.04365,5e-05,2.64319]
[1649438553987,65.23,43034.75,3.1,-0.04361,5e-05,2.64056]
[1649438559022,65.25,43035.95,3.1,-0.0436,5e-05,2.6403]
[1649438569092,65.3,43042.94,3.1,-0.04337,5e-05,2.62953]
[1649438579165,65.34,43031.65,3.1,-0.04403,5e-05,2.66108]
[1649438584035,65.36,43019.64,3.1,-0.04467,5e-05,2.69145]
[1649438584642,65.36,43017.13,3.1,-0.04481,5e-05,2.69785]
[1649438589637,65.37,43002.33,3.1,-0.0456,5e-05,2.73516]
[1649438595277,65.4,43024.5,3.1,-0.04452,5e-05,2.68449]
[1649438600312,65.41,43001.42,3.1,-0.04573,5e-05,2.7417]
[1649438600787,65.41,43001.42,3.1,-0.04573,5e-05,2.7417]
[1649438607044,65.43,43001.95,3.1,-0.04575,5e-05,2.74236]
[1649438612396,65.45,43019.69,3.1,-0.04485,5e-05,2.69978]
[1649438616032,65.46,43009.93,3.1,-0.04537,5e-05,2.72428]
[1649438619663,65.47,43003.63,3.1,-0.04572,5e-05,2.74077]
[1649438625487,65.49,43013.59,3.1,-0.04526,5e-05,2.71897]
[1649438630332,65.5,43016.73,3.1,-0.04513,5e-05,2.713]
[1649438635562,65.52,43003.23,3.1,-0.04586,5e-05,2.74746]
[1649438638397,65.52,43002.35,3.1,-0.04592,5e-05,2.75021]
[1649438643614,65.54,43004.85,3.1,-0.04583,5e-05,2.7461]
[1649438648649,65.55,43004.69,3.1,-0.04587,5e-05,2.74805]
[1649438653683,65.57,43004.55,3.1,-0.04591,5e-05,2.74997]
[1649438658718,65.58,43005.88,3.1,-0.04588,5e-05,2.74836]
[1649438662681,65.59,43007.07,3.1,-0.04584,5e-05,2.74646]
[1649438662766,65.59,43005.81,3.1,-0.04591,5e-05,2.74983]
[1649438662791,65.59,43005.81,3.1,-0.04591,5e-05,2.74983]
[1649438677851,65.62,42982.97,3.1,-0.04714,5e-05,2.80666]
[1649438682886,65.63,42984.73,3.1,-0.04707,5e-05,2.8035]
[1649438687224,65.64,42959.04,3.1,-0.04845,5e-05,2.86743]
[1649438692957,65.64,42954.24,3.1,-0.04872,5e-05,2.87989]
[1649438703027,65.65,42937.48,3.1,-0.04965,5e-05,2.92233]
[1649438708063,65.65,42925.18,3.1,-0.05032,6e-05,2.95324]
[1649438713097,65.65,42942.96,3.1,-0.04935,5e-05,2.90867]
[1649438723167,65.65,42930.0,3.1,-0.05007,6e-05,2.94162]
[1649438728202,65.65,42931.68,3.1,-0.04997,6e-05,2.93737]
[1649438730054,65.65,42933.05,3.1,-0.0499,6e-05,2.93394]
[1649438734115,65.65,42927.38,3.1,-0.05018,6e-05,2.94593]
[1649438742030,65.65,42931.67,3.1,-0.04994,6e-05,2.93504]
[1649438747337,65.65,42929.36,3.1,-0.05007,6e-05,2.94086]
[1649438750333,65.65,42927.99,3.1,-0.05014,6e-05,2.9443]
[1649438755393,65.65,42937.96,3.1,-0.0496,5e-05,2.91939]
[1649438763513,65.66,42929.5,3.1,-0.05007,6e-05,2.94082]
[1649438769491,65.66,42932.55,3.1,-0.0499,6e-05,2.93323]
[1649438774526,65.66,42932.18,3.1,-0.04992,6e-05,2.93422]
[1649438777246,65.66,42933.52,3.1,-0.04985,6e-05,2.9309]
[1649438787617,65.66,42939.73,3.1,-0.04952,5e-05,2.91574]
[1649438792652,65.66,42941.81,3.1,-0.04937,5e-05,2.90849]
[1649438797687,65.66,42941.73,3.1,-0.04938,5e-05,2.90895]
[1649438803175,65.67,42951.39,3.1,-0.04886,5e-05,2.88524]
[1649438808764,65.68,42973.89,3.1,-0.04768,5e-05,2.83046]
[1649438813799,65.68,42974.26,3.1,-0.04768,5e-05,2.83048]
[1649438818835,65.69,42969.9,3.1,-0.04793,5e-05,2.84206]
[1649438823869,65.7,42964.03,3.1,-0.04825,5e-05,2.8572]
[1649438833939,65.71,42956.18,3.1,-0.0487,5e-05,2.87775]
[1649438838974,65.71,42950.88,3.1,-0.04899,5e-05,2.89133]
[1649438839284,65.71,42950.88,3.1,-0.04899,5e-05,2.89133]
[1649438845016,65.71,42943.31,3.1,-0.04941,5e-05,2.91059]
[1649438855087,65.72,42953.35,3.1,-0.04885,5e-05,2.88402]
[1649438860121,65.72,42948.45,3.1,-0.04912,5e-05,2.89657]
[1649438865121,65.72,42943.88,3.1,-0.04938,5e-05,2.90828]
[1649438870191,65.73,42941.73,3.1,-0.0495,5e-05,2.91381]
[1649438875226,65.73,42942.37,3.1,-0.04947,5e-05,2.91243]
[1649438885296,65.73,42942.61,3.1,-0.04946,5e-05,2.91225]
[1649438890331,65.73,42943.16,3.1,-0.04944,5e-05,2.91105]
[1649438895366,65.73,42941.36,3.1,-0.04954,5e-05,2.91577]
[1649438905436,65.74,42942.37,3.1,-0.04949,5e-05,2.91359]
[1649438910474,65.74,42941.93,3.1,-0.04952,5e-05,2.91491]
[1649438915511,65.74,42945.99,3.1,-0.04927,5e-05,2.90272]
[1649438920547,65.74,42945.05,3.1,-0.04933,5e-05,2.90533]
[1649438930616,65.75,42940.86,3.1,-0.04957,5e-05,2.91626]
[1649438935652,65.75,42941.46,3.1,-0.04954,5e-05,2.91493]
[1649438940686,65.75,42942.08,3.1,-0.04951,5e-05,2.91358]
[1649438944807,65.75,42936.13,3.1,-0.04983,5e-05,2.92857]
[1649438955791,65.75,42924.6,3.1,-0.05047,6e-05,2.95732]
[1649438960826,65.75,42921.94,3.1,-0.05061,6e-05,2.96387]
[1649438965861,65.75,42915.65,3.1,-0.05095,6e-05,2.97941]
[1649438975931,65.74,42910.8,3.1,-0.05117,6e-05,2.98856]
[1649438980966,65.73,42907.6,3.1,-0.05134,6e-05,2.9962]
[1649438986002,65.73,42892.98,3.1,-0.05215,6e-05,3.03289]
[1649438991036,65.72,42892.61,3.1,-0.05216,6e-05,3.03303]
[1649439001106,65.71,42881.69,3.1,-0.05275,6e-05,3.05931]
[1649439006121,65.7,42901.78,3.1,-0.05158,6e-05,3.00708]
[1649439009685,65.7,42902.84,3.1,-0.05152,6e-05,3.00403]
[1649439015204,65.69,42893.88,3.1,-0.05201,6e-05,3.0263]
[1649439015548,65.69,42893.88,3.1,-0.05201,6e-05,3.0263]
[1649439027121,65.67,42877.53,3.1,-0.0529,6e-05,3.06615]
[1649439032323,65.67,42888.04,3.1,-0.05224,6e-05,3.03578]
[1649439037358,65.66,42879.01,3.1,-0.05274,6e-05,3.05821]
[1649439047428,65.64,42872.83,3.1,-0.05305,6e-05,3.07215]
[1649439052463,65.63,42880.77,3.1,-0.05257,6e-05,3.05065]
[1649439057498,65.63,42883.34,3.1,-0.05241,6e-05,3.04318]
[1649439067568,65.61,42870.12,3.1,-0.05313,6e-05,3.07544]
[1649439072603,65.6,42867.34,3.1,-0.05327,6e-05,3.08152]
[1649439087710,65.57,42854.65,3.1,-0.05393,6e-05,3.11079]
[1649439092745,65.56,42858.09,3.1,-0.05366,6e-05,3.09815]
[1649439097780,65.55,42868.92,3.1,-0.053,6e-05,3.0686]
[1649439102242,65.54,42872.73,3.1,-0.05276,6e-05,3.05809]
[1649439107454,65.53,42884.01,3.1,-0.0521,6e-05,3.02821]
[1649439109373,65.53,42892.93,3.1,-0.05158,6e-05,3.00509]
[1649439114899,65.53,42919.23,3.1,-0.05011,6e-05,2.93819]
[1649439119058,65.53,42903.67,3.1,-0.05097,6e-05,2.97749]
[1649439124969,65.53,42884.29,3.1,-0.05206,6e-05,3.02652]
[1649439127146,65.52,42876.02,3.1,-0.05253,6e-05,3.04753]
[1649439132875,65.52,42875.69,3.1,-0.05253,6e-05,3.04756]
[1649439138061,65.51,42869.45,3.1,-0.05287,6e-05,3.06263]
[1649439143096,65.5,42882.1,3.1,-0.05212,6e-05,3.02922]
[1649439146760,65.5,42892.14,3.1,-0.05154,6e-05,3.00311]
[1649439151085,65.5,42897.35,3.1,-0.05124,6e-05,2.98952]
[1649439156186,65.49,42889.28,3.1,-0.05165,6e-05,3.00726]
[1649439161221,65.49,42893.65,3.1,-0.05139,6e-05,2.99565]
[1649439166256,65.48,42898.48,3.1,-0.05111,6e-05,2.98294]
[1649439168383,65.48,42907.34,3.1,-0.05061,6e-05,2.96035]
[1649439176592,65.48,42902.99,3.1,-0.05085,6e-05,2.97122]
[1649439178657,65.48,42905.15,3.1,-0.05073,6e-05,2.96563]
[1649439182669,65.48,42910.39,3.1,-0.05043,6e-05,2.95231]
[1649439185720,65.48,42915.55,3.1,-0.05015,6e-05,2.93923]
[1649439191432,65.48,42915.21,3.1,-0.05017,6e-05,2.94014]
[1649439201501,65.49,42941.77,3.1,-0.04872,5e-05,2.87423]
[1649439206538,65.49,42964.87,3.1,-0.0475,5e-05,2.81784]
[1649439211571,65.5,42961.56,3.1,-0.04766,5e-05,2.82465]
[1649439221641,65.51,42930.69,3.1,-0.04936,5e-05,2.90266]
[1649439226676,65.52,42925.14,3.1,-0.04967,6e-05,2.91685]
[1649439231711,65.52,42916.05,3.1,-0.05017,6e-05,2.93983]
[1649439236747,65.52,42918.53,3.1,-0.05004,6e-05,2.93361]
[1649439243339,65.52,42909.37,3.1,-0.05055,6e-05,2.95677]
[1649439245849,65.52,42904.72,3.1,-0.0508,6e-05,2.96852]
[1649439250001,65.51,42899.19,3.1,-0.05111,6e-05,2.98242]
[1649439255887,65.51,42879.9,3.1,-0.05219,6e-05,3.03119]
[1649439266966,65.5,42875.73,3.1,-0.0524,6e-05,3.04028]
[1649439271999,65.49,42875.15,3.1,-0.05237,6e-05,3.03848]
[1649439277033,65.48,42868.18,3.1,-0.05276,6e-05,3.05563]
[1649439292138,65.46,42875.07,3.1,-0.0523,6e-05,3.03513]
[1649439302208,65.44,42853.84,3.1,-0.05349,6e-05,3.08814]
[1649439309705,65.43,42854.17,3.1,-0.05344,6e-05,3.08574]
[1649439310057,65.43,42854.17,3.1,-0.05344,6e-05,3.08574]
[1649439315301,65.41,42850.57,3.1,-0.05361,6e-05,3.09358]
[1649439320338,65.4,42839.49,3.1,-0.05424,6e-05,3.12127]
[1649439320964,65.4,42839.49,3.1,-0.05424,6e-05,3.12127]
[1649439320965,65.4,42839.49,3.1,-0.05424,6e-05,3.12127]
[1649439326379,65.39,42839.53,3.1,-0.0542,6e-05,3.11938]
[1649439327964,65.39,42837.43,3.1,-0.05432,6e-05,3.12463]
[1649439338462,65.37,42870.7,3.1,-0.05228,6e-05,3.03313]
[1649439342953,65.36,42874.88,3.1,-0.05203,6e-05,3.02183]
[1649439358602,65.36,42916.37,3.1,-0.04969,6e-05,2.91589]
[1649439363637,65.36,42918.4,3.1,-0.04958,6e-05,2.91121]
[1649439368637,65.37,42937.34,3.1,-0.04856,5e-05,2.8642]
[1649439378743,65.38,42936.21,3.1,-0.04865,5e-05,2.86837]
[1649439383777,65.38,42939.12,3.1,-0.0485,5e-05,2.8618]
[1649439388812,65.39,42936.66,3.1,-0.04865,5e-05,2.86864]
[1649439393847,65.4,42936.75,3.1,-0.04863,5e-05,2.86677]
[1649439403391,65.41,42938.75,3.1,-0.04854,5e-05,2.86304]
[1649439408952,65.41,42931.36,3.1,-0.04896,5e-05,2.88213]
[1649439413987,65.42,42938.53,3.1,-0.04858,5e-05,2.86484]
[1649439424060,65.43,42934.74,3.1,-0.04881,5e-05,2.87543]
[1649439429095,65.43,42919.57,3.1,-0.04965,6e-05,2.91375]
[1649439429116,65.43,42919.57,3.1,-0.04965,6e-05,2.91375]
[1649439431231,65.43,42918.98,3.1,-0.04968,6e-05,2.91533]
[1649439435895,65.43,42912.64,3.1,-0.05004,6e-05,2.93146]
[1649439437809,65.43,42909.9,3.1,-0.05019,6e-05,2.93842]
[1649439443262,65.43,42915.43,3.1,-0.04989,6e-05,2.92465]
[1649439449237,65.43,42915.76,3.1,-0.04987,6e-05,2.92399]
[1649439454270,65.44,42914.04,3.1,-0.04994,6e-05,2.92616]
[1649439459305,65.44,42920.77,3.1,-0.04957,6e-05,2.90942]
[1649439462022,65.44,42922.66,3.1,-0.04947,6e-05,2.90479]
[1649439463388,65.44,42928.58,3.1,-0.04915,5e-05,2.8901]
[1649439469375,65.45,42938.47,3.1,-0.04862,5e-05,2.86612]
[1649439474410,65.45,42940.38,3.1,-0.04853,5e-05,2.86199]
[1649439479445,65.46,42951.53,3.1,-0.04795,5e-05,2.83516]
[1649439489516,65.47,42958.06,3.1,-0.04764,5e-05,2.82086]
[1649439493266,65.48,42960.45,3.1,-0.04752,5e-05,2.8156]
[1649439494820,65.48,42968.84,3.1,-0.04709,5e-05,2.79548]
[1649439495228,65.48,42968.84,3.1,-0.04709,5e-05,2.79548]
[1649439500593,65.5,42977.17,3.1,-0.04668,5e-05,2.77668]
[1649439505607,65.51,42984.46,3.1,-0.04632,5e-05,2.76003]
[1649439510665,65.52,42998.73,3.1,-0.04563,5e-05,2.7275]
[1649439515699,65.54,42989.99,3.1,-0.04608,5e-05,2.748]
[1649439520733,65.55,42999.77,3.1,-0.04561,5e-05,2.72609]
[1649439525768,65.57,43008.59,3.1,-0.0452,5e-05,2.70682]
[1649439535839,65.6,42985.59,3.1,-0.04645,5e-05,2.76563]
[1649439540874,65.61,42996.07,3.1,-0.04594,5e-05,2.74179]
[1649439545909,65.62,42991.99,3.1,-0.04618,5e-05,2.75322]
[1649439555981,65.65,42993.69,3.1,-0.04616,5e-05,2.75225]
[1649439561019,65.66,42985.37,3.1,-0.04662,5e-05,2.77383]
[1649439566050,65.67,42984.33,3.1,-0.04671,5e-05,2.77767]
[1649439571084,65.69,42995.98,3.1,-0.04609,5e-05,2.74856]
[1649439581155,65.71,42984.98,3.1,-0.04673,5e-05,2.77814]
[1649439586189,65.72,42975.74,3.1,-0.04724,5e-05,2.80184]
[1649439591225,65.73,42977.92,3.1,-0.04715,5e-05,2.79768]
[1649439601294,65.75,42995.91,3.1,-0.04626,5e-05,2.75661]
[1649439606329,65.77,43002.52,3.1,-0.04595,5e-05,2.74221]
[1649439611364,65.78,43007.64,3.1,-0.04573,5e-05,2.73184]
[1649439621434,65.81,42992.31,3.1,-0.04658,5e-05,2.7717]
[1649439626469,65.82,43000.12,3.1,-0.04621,5e-05,2.75414]
[1649439631504,65.83,43002.12,3.1,-0.0461,5e-05,2.74857]
[1649439636539,65.85,42999.92,3.1,-0.04624,5e-05,2.75536]
[1649439646609,65.87,43005.46,3.1,-0.04602,5e-05,2.74505]
[1649439651644,65.89,43006.44,3.1,-0.046,5e-05,2.74425]
[1649439656679,65.9,43009.77,3.1,-0.04586,5e-05,2.73777]
[1649439666749,65.92,43003.09,3.1,-0.04627,5e-05,2.75674]
[1649439671784,65.94,42994.21,3.1,-0.04676,5e-05,2.77946]
[1649439676819,65.95,42986.4,3.1,-0.04719,5e-05,2.79959]
[1649439681856,65.96,42987.96,3.1,-0.04713,5e-05,2.79688]
[1649439691924,65.98,43004.36,3.1,-0.0463,5e-05,2.75755]
[1649439696959,65.99,42995.77,3.1,-0.04677,5e-05,2.77953]
[1649439701994,66.0,43004.21,3.1,-0.04636,5e-05,2.76042]
[1649439711879,66.02,43001.26,3.1,-0.04656,5e-05,2.76994]
[1649439711902,66.02,43001.26,3.1,-0.04656,5e-05,2.76994]
[1649439717099,66.04,43037.52,3.1,-0.04475,5e-05,2.68554]
[1649439719762,66.05,43040.53,3.1,-0.04462,5e-05,2.6792]
[1649439730196,66.08,43013.73,3.1,-0.04605,5e-05,2.74633]
[1649439735225,66.09,43008.14,3.1,-0.04637,5e-05,2.76117]
[1649439740260,66.1,43012.2,3.1,-0.04619,5e-05,2.7528]
[1649439745295,66.11,43001.14,3.1,-0.04679,5e-05,2.78076]
[1649439746239,66.11,43001.14,3.1,-0.04679,5e-05,2.78076]
[1649439747208,66.12,42996.55,3.1,-0.04704,5e-05,2.79229]
[1649439748678,66.12,42994.51,3.1,-0.04715,5e-05,2.79744]
[1649439754368,66.13,43006.49,3.1,-0.04652,5e-05,2.76764]
[1649439759402,66.14,42996.37,3.1,-0.04707,5e-05,2.79316]
[1649439764437,66.15,42995.41,3.1,-0.04714,5e-05,2.7965]
[1649439774507,66.17,43006.45,3.1,-0.04661,5e-05,2.77211]
[1649439779544,66.18,42997.42,3.1,-0.0471,5e-05,2.79507]
[1649439784578,66.19,42997.09,3.1,-0.04715,5e-05,2.79709]
[1649439785376,66.19,42997.09,3.1,-0.04715,5e-05,2.79709]
[1649439786792,66.19,42987.76,3.1,-0.04765,5e-05,2.82011]
[1649439797668,66.21,42998.59,3.1,-0.04713,5e-05,2.7962]
[1649439802703,66.22,42992.42,3.1,-0.04747,5e-05,2.81215]
[1649439804709,66.22,42992.45,3.1,-0.04747,5e-05,2.81225]
[1649439809753,66.23,42980.96,3.1,-0.0481,5e-05,2.84114]
[1649439812548,66.23,42980.91,3.1,-0.04807,5e-05,2.83923]
[1649439812563,66.23,42980.91,3.1,-0.04807,5e-05,2.83923]
[1649439812589,66.23,42980.91,3.1,-0.04807,5e-05,2.83923]
[1649439813175,66.23,42984.03,3.1,-0.04791,5e-05,2.83176]
[1649439818815,66.24,42981.47,3.1,-0.04806,5e-05,2.83883]
[1649439819167,66.24,42981.47,3.1,-0.04806,5e-05,2.83883]
[1649439824857,66.25,43002.42,3.1,-0.04698,5e-05,2.78904]
[1649439829892,66.26,43002.34,3.1,-0.04701,5e-05,2.79024]
[1649439839963,66.28,43003.6,3.1,-0.04699,5e-05,2.78935]
[1649439844998,66.29,42997.56,3.1,-0.04733,5e-05,2.80499]
[1649439850035,66.29,42988.16,3.1,-0.04784,5e-05,2.82864]
[1649439855067,66.3,42988.87,3.1,-0.04782,5e-05,2.82765]
[1649439855088,66.3,42988.87,3.1,-0.04782,5e-05,2.82765]
[1649439861109,66.31,42984.88,3.1,-0.04805,5e-05,2.83825]
[1649439866145,66.31,42964.93,3.1,-0.04912,5e-05,2.88767]
[1649439871180,66.31,42949.5,3.1,-0.04993,5e-05,2.92369]
[1649439876215,66.31,42936.85,3.1,-0.05062,6e-05,2.95503]
[1649439878655,66.31,42938.17,3.1,-0.05054,6e-05,2.95162]
[1649439884274,66.31,42932.74,3.1,-0.05084,6e-05,2.96489]
[1649439884570,66.31,42932.74,3.1,-0.05084,6e-05,2.96489]
[1649439886313,66.3,42929.81,3.1,-0.051,6e-05,2.97207]
[1649439892327,66.3,42928.97,3.1,-0.05103,6e-05,2.97369]
[1649439894477,66.3,42921.18,3.1,-0.05146,6e-05,2.99312]
[1649439899616,66.29,42912.2,3.1,-0.05195,6e-05,3.01513]
[1649439903456,66.29,42911.66,3.1,-0.05197,6e-05,3.01594]
[1649439905939,66.28,42906.88,3.1,-0.05224,6e-05,3.02773]
[1649439911460,66.28,42915.19,3.1,-0.05175,6e-05,3.0057]
[1649439916495,66.27,42924.8,3.1,-0.05119,6e-05,2.98086]
[1649439926567,66.26,42923.88,3.1,-0.05122,6e-05,2.98195]
[1649439931233,66.26,42941.25,3.1,-0.05025,6e-05,2.93808]
[1649439931711,66.26,42949.31,3.1,-0.04977,5e-05,2.91568]
[1649439937644,66.26,42961.73,3.1,-0.0491,5e-05,2.88518]
[1649439937970,66.26,42961.73,3.1,-0.0491,5e-05,2.88518]
[1649439938773,66.26,42963.78,3.1,-0.04899,5e-05,2.88019]
[1649439947894,66.27,42976.33,3.1,-0.04834,5e-05,2.85037]
[1649439948140,66.27,42969.32,3.1,-0.04872,5e-05,2.86766]
[1649439952170,66.27,42972.32,3.1,-0.04856,5e-05,2.8606]
[1649439952194,66.27,42972.32,3.1,-0.04856,5e-05,2.8606]
[1649439952250,66.27,42972.32,3.1,-0.04856,5e-05,2.8606]
[1649439952465,66.27,42972.32,3.1,-0.04856,5e-05,2.8606]
[1649439954828,66.28,42968.79,3.1,-0.04876,5e-05,2.86955]
[1649439960805,66.28,42954.84,3.1,-0.04952,5e-05,2.90433]
[1649439968646,66.28,42940.15,3.1,-0.05032,6e-05,2.9409]
[1649439973896,66.28,42935.45,3.1,-0.05058,6e-05,2.95236]
[1649439978931,66.27,42928.15,3.1,-0.05098,6e-05,2.97032]
[1649439983967,66.27,42929.6,3.1,-0.05089,6e-05,2.96624]
[1649439994037,66.27,42941.59,3.1,-0.05018,6e-05,2.93361]
[1649439999071,66.27,42935.62,3.1,-0.05051,6e-05,2.94836]
[1649440004106,66.26,42942.48,3.1,-0.05012,5e-05,2.931]
[1649440014176,66.26,42942.88,3.1,-0.0501,5e-05,2.92983]
[1649440019211,66.26,42943.68,3.1,-0.05005,5e-05,2.92776]
[1649440024247,66.26,42943.91,3.1,-0.05004,5e-05,2.92713]
[1649440028620,66.26,42935.02,3.1,-0.05052,6e-05,2.94919]
[1649440038451,66.26,42926.71,3.1,-0.05098,6e-05,2.96962]
[1649440044386,66.25,42928.45,3.1,-0.05087,6e-05,2.96474]
[1649440049421,66.25,42935.54,3.1,-0.05047,6e-05,2.94668]
[1649440059491,66.24,42931.86,3.1,-0.05062,6e-05,2.95295]
[1649440060956,66.24,42930.86,3.1,-0.05068,6e-05,2.95539]
[1649440061678,66.24,42915.48,3.1,-0.05153,6e-05,2.99404]
[1649440067548,66.24,42914.1,3.1,-0.0516,6e-05,2.99687]
[1649440072582,66.23,42912.3,3.1,-0.05169,6e-05,3.00079]
[1649440075152,66.23,42915.67,3.1,-0.05149,6e-05,2.99203]
[1649440077751,66.23,42912.42,3.1,-0.05167,6e-05,2.99986]
[1649440083164,66.22,42912.63,3.1,-0.05164,6e-05,2.99861]
[1649440088699,66.22,42912.59,3.1,-0.05163,6e-05,2.99808]
[1649440092138,66.21,42911.57,3.1,-0.05167,6e-05,3.00015]
[1649440102792,66.2,42911.52,3.1,-0.05165,6e-05,2.99914]
[1649440106606,66.2,42911.27,3.1,-0.05166,6e-05,2.99937]
[1649440109932,66.19,42911.91,3.1,-0.05161,6e-05,2.99727]
[1649440115315,66.19,42914.55,3.1,-0.05141,6e-05,2.98768]
[1649440125954,66.18,42913.02,3.1,-0.05147,6e-05,2.99033]
[1649440126311,66.18,42913.02,3.1,-0.05147,6e-05,2.99033]
[1649440131995,66.17,42918.76,3.1,-0.05114,6e-05,2.97524]
[1649440137030,66.17,42917.81,3.1,-0.05118,6e-05,2.97715]
[1649440147100,66.16,42921.89,3.1,-0.05093,6e-05,2.96599]
[1649440148621,66.16,42930.64,3.1,-0.05045,6e-05,2.94396]
[1649440154151,66.16,42951.92,3.1,-0.04928,5e-05,2.89102]
[1649440159186,66.16,42946.72,3.1,-0.04957,5e-05,2.90412]
[1649440169260,66.17,42950.82,3.1,-0.04935,5e-05,2.8943]
[1649440172937,66.17,42954.38,3.1,-0.04913,5e-05,2.88334]
[1649440178319,66.17,42961.85,3.1,-0.04873,5e-05,2.8654]
[1649440185678,66.18,42964.69,3.1,-0.04859,5e-05,2.85903]
[1649440191410,66.18,42960.42,3.1,-0.04883,5e-05,2.87007]
[1649440196445,66.19,42955.05,3.1,-0.04913,5e-05,2.8837]
[1649440201481,66.19,42946.54,3.1,-0.0496,5e-05,2.90498]
[1649440211550,66.19,42939.61,3.1,-0.04998,5e-05,2.92221]
[1649440216585,66.19,42926.82,3.1,-0.05068,6e-05,2.95409]
[1649440221621,66.18,42918.12,3.1,-0.05116,6e-05,2.97565]
[1649440226655,66.18,42912.87,3.1,-0.05145,6e-05,2.98845]
[1649440234702,66.17,42916.75,3.1,-0.05118,6e-05,2.97567]
[1649440235977,66.17,42915.36,3.1,-0.05125,6e-05,2.97899]
[1649440241602,66.17,42914.36,3.1,-0.0513,6e-05,2.98103]
[1649440246795,66.16,42913.79,3.1,-0.05132,6e-05,2.98187]
[1649440251831,66.16,42914.45,3.1,-0.05127,6e-05,2.97971]
[1649440261901,66.15,42918.78,3.1,-0.05101,6e-05,2.96787]
[1649440267943,66.15,42917.74,3.1,-0.05105,6e-05,2.97005]
[1649440268494,66.15,42917.74,3.1,-0.05105,6e-05,2.97005]
[1649440273985,66.14,42915.32,3.1,-0.05118,6e-05,2.97562]
[1649440274672,66.14,42915.32,3.1,-0.05118,6e-05,2.97562]
[1649440285062,66.14,42945.72,3.1,-0.04949,5e-05,2.89919]
[1649440290097,66.14,42945.06,3.1,-0.04953,5e-05,2.90103]
[1649440294706,66.14,42950.81,3.1,-0.04919,5e-05,2.88467]
[1649440300167,66.15,42948.63,3.1,-0.04931,5e-05,2.89043]
[1649440310237,66.15,42941.01,3.1,-0.04973,5e-05,2.90962]
[1649440315272,66.15,42947.52,3.1,-0.04938,5e-05,2.8936]
[1649440320307,66.15,42943.23,3.1,-0.04962,5e-05,2.90446]
[1649440330377,66.16,42953.78,3.1,-0.04905,5e-05,2.87866]
[1649440335413,66.16,42955.01,3.1,-0.049,5e-05,2.87597]
[1649440340447,66.16,42957.07,3.1,-0.04889,5e-05,2.87134]
[1649440345482,66.17,42956.53,3.1,-0.04893,5e-05,2.87306]
[1649440355554,66.17,42941.5,3.1,-0.04972,5e-05,2.90849]
[1649440358635,66.17,42940.42,3.1,-0.04978,5e-05,2.91123]
[1649440364618,66.17,42940.78,3.1,-0.04977,5e-05,2.91043]
[1649440374687,66.17,42942.56,3.1,-0.04967,5e-05,2.90631]
[1649440379722,66.17,42940.88,3.1,-0.04977,5e-05,2.91059]
[1649440384757,66.18,42942.61,3.1,-0.04968,5e-05,2.90638]
[1649440388623,66.18,42947.99,3.1,-0.04939,5e-05,2.89314]
[1649440398856,66.18,42942.16,3.1,-0.04971,5e-05,2.90812]
[1649440403896,66.18,42942.53,3.1,-0.0497,5e-05,2.90732]
[1649440408927,66.18,42948.53,3.1,-0.04937,5e-05,2.89264]
[1649440418995,66.19,42950.03,3.1,-0.04927,5e-05,2.88705]
[1649440424031,66.19,42947.71,3.1,-0.0494,5e-05,2.89305]
[1649440429072,66.19,42949.22,3.1,-0.04932,5e-05,2.88953]
[1649440434107,66.19,42954.86,3.1,-0.04902,5e-05,2.87588]
[1649440435496,66.19,42956.35,3.1,-0.04894,5e-05,2.87228]
[1649440435569,66.19,42956.35,3.1,-0.04894,5e-05,2.87228]
[1649440443851,66.2,42961.95,3.1,-0.04866,5e-05,2.85923]
[1649440444075,66.2,42961.95,3.1,-0.04866,5e-05,2.85923]
[1649440449212,66.21,42957.05,3.1,-0.04893,5e-05,2.87185]
[1649440454247,66.21,42950.84,3.1,-0.04927,5e-05,2.88747]
[1649440469353,66.22,42955.77,3.1,-0.04903,5e-05,2.87626]
[1649440469374,66.22,42955.77,3.1,-0.04903,5e-05,2.87626]
[1649440469591,66.22,42955.77,3.1,-0.04903,5e-05,2.87626]
[1649440469649,66.22,42955.77,3.1,-0.04903,5e-05,2.87626]
[1649440475394,66.22,42957.12,3.1,-0.04893,5e-05,2.8712]
[1649440485464,66.23,42959.67,3.1,-0.04881,5e-05,2.86574]
[1649440490500,66.23,42959.69,3.1,-0.04882,5e-05,2.86614]
[1649440495537,66.24,42959.59,3.1,-0.04883,5e-05,2.86679]
[1649440496640,66.24,42958.41,3.1,-0.0489,5e-05,2.8698]
[1649440507619,66.24,42944.89,3.1,-0.04964,5e-05,2.9037]
[1649440512654,66.24,42947.71,3.1,-0.04949,5e-05,2.89685]
[1649440517690,66.24,42945.7,3.1,-0.04961,5e-05,2.902]
[1649440527759,66.25,42943.58,3.1,-0.04973,5e-05,2.90747]
[1649440532796,66.25,42941.8,3.1,-0.04979,5e-05,2.90964]
[1649440537829,66.25,42952.31,3.1,-0.04922,5e-05,2.88386]
[1649440542864,66.25,42951.69,3.1,-0.04926,5e-05,2.88567]
[1649440552937,66.26,42953.06,3.1,-0.0492,5e-05,2.88301]
[1649440557969,66.26,42958.08,3.1,-0.04894,5e-05,2.8709]
[1649440563004,66.26,42959.94,3.1,-0.04884,5e-05,2.86667]
[1649440566068,66.26,42958.75,3.1,-0.04891,5e-05,2.86987]
[1649440572067,66.27,42975.36,3.1,-0.04804,5e-05,2.82978]
[1649440577102,66.28,42988.06,3.1,-0.04738,5e-05,2.79976]
[1649440582137,66.29,42990.85,3.1,-0.04726,5e-05,2.79398]
[1649440587172,66.29,42978.16,3.1,-0.04794,5e-05,2.82559]
[1649440597243,66.31,42995.8,3.1,-0.04702,5e-05,2.7823]
[1649440602278,66.32,42995.21,3.1,-0.04707,5e-05,2.7848]
[1649440607313,66.33,42997.58,3.1,-0.04697,5e-05,2.78017]
[1649440617383,66.35,43001.65,3.1,-0.04681,5e-05,2.77264]
[1649440622418,66.36,43001.52,3.1,-0.04684,5e-05,2.77411]
[1649440627453,66.37,42997.04,3.1,-0.04709,5e-05,2.78599]
[1649440637523,66.38,42994.57,3.1,-0.04726,5e-05,2.79381]
[1649440642559,66.39,42992.5,3.1,-0.04739,5e-05,2.79975]
[1649440647593,66.4,42990.62,3.1,-0.04751,5e-05,2.80541]
[1649440652628,66.41,42989.7,3.1,-0.04754,5e-05,2.8062]
[1649440662698,66.42,42982.91,3.1,-0.04793,5e-05,2.8242]
[1649440667733,66.43,42982.71,3.1,-0.04796,5e-05,2.82539]
[1649440672768,66.43,42982.91,3.1,-0.04796,5e-05,2.82562]
[1649440682838,66.45,43002.22,3.1,-0.04699,5e-05,2.78086]
[1649440687873,66.46,42990.74,3.1,-0.04761,5e-05,2.80948]
[1649440692908,66.47,42987.81,3.1,-0.04778,5e-05,2.81739]
[1649440698624,66.47,42978.31,3.1,-0.0483,5e-05,2.84121]
[1649440703421,66.48,42978.74,3.1,-0.04829,5e-05,2.84073]
[1649440709021,66.48,42986.69,3.1,-0.04789,5e-05,2.8222]
[1649440714055,66.49,42997.28,3.1,-0.04731,5e-05,2.79515]
[1649440724125,66.51,42999.37,3.1,-0.04724,5e-05,2.79198]
[1649440729160,66.52,43000.07,3.1,-0.04723,5e-05,2.79125]
[1649440734195,66.53,42998.07,3.1,-0.04735,5e-05,2.79699]
[1649440739230,66.53,42999.75,3.1,-0.04728,5e-05,2.79385]
[1649440749300,66.55,43013.25,3.1,-0.04662,5e-05,2.76354]
[1649440754335,66.56,43011.64,3.1,-0.04673,5e-05,2.76857]
[1649440759370,66.57,43006.01,3.1,-0.04705,5e-05,2.78312]
[1649440769444,66.59,43004.54,3.1,-0.04717,5e-05,2.78862]
[1649440774481,66.6,43004.56,3.1,-0.04715,5e-05,2.78726]
[1649440779515,66.61,43013.15,3.1,-0.04673,5e-05,2.76772]
[1649440784549,66.62,43014.61,3.1,-0.04667,5e-05,2.76536]
[1649440794619,66.64,43013.0,3.1,-0.0468,5e-05,2.77148]
[1649440799655,66.65,43010.69,3.1,-0.04695,5e-05,2.7781]
[1649440804690,66.65,43001.98,3.1,-0.04742,5e-05,2.79997]
[1649440814761,66.67,42995.92,3.1,-0.04777,5e-05,2.81619]
[1649440819796,66.67,42988.69,3.1,-0.04817,5e-05,2.83436]
[1649440825838,66.68,42987.92,3.1,-0.04822,5e-05,2.83691]
[1649440835908,66.69,43010.58,3.1,-0.04704,5e-05,2.78164]
[1649440840943,66.7,43009.85,3.1,-0.04709,5e-05,2.78438]
[1649440841788,66.7,43009.85,3.1,-0.04709,5e-05,2.78438]
[1649440841876,66.7,43009.85,3.1,-0.04709,5e-05,2.78438]
[1649440846986,66.72,43026.75,3.1,-0.04625,5e-05,2.74541]
[1649440857056,66.74,43021.67,3.1,-0.04657,5e-05,2.76005]
[1649440862090,66.75,43026.94,3.1,-0.04632,5e-05,2.74868]
[1649440867126,66.76,43029.05,3.1,-0.04624,5e-05,2.74496]
[1649440872161,66.77,43027.19,3.1,-0.04636,5e-05,2.75064]
[1649440882230,66.79,43020.13,3.1,-0.04677,5e-05,2.76981]
[1649440887265,66.8,43012.7,3.1,-0.04718,5e-05,2.7886]
[1649440892300,66.81,43014.59,3.1,-0.04707,5e-05,2.78272]
[1649440902370,66.83,43023.4,3.1,-0.04666,5e-05,2.76392]
[1649440907405,66.84,43023.39,3.1,-0.04668,5e-05,2.76505]
[1649440912440,66.85,43008.21,3.1,-0.04749,5e-05,2.80235]
[1649440917475,66.85,43013.44,3.1,-0.04723,5e-05,2.79065]
[1649440921929,66.86,43006.09,3.1,-0.04763,5e-05,2.809]
[1649440927546,66.87,42993.98,3.1,-0.04828,5e-05,2.83894]
[1649440930647,66.87,42988.93,3.1,-0.04856,5e-05,2.85147]
[1649440931111,66.87,42988.93,3.1,-0.04856,5e-05,2.85147]
[1649440936610,66.87,42969.18,3.1,-0.04962,5e-05,2.89991]
[1649440941648,66.87,42970.08,3.1,-0.04957,5e-05,2.89771]
[1649440951721,66.87,42957.68,3.1,-0.05021,5e-05,2.92586]
[1649440951823,66.87,42957.68,3.1,-0.05021,5e-05,2.92586]
[1649440952870,66.87,42965.79,3.1,-0.04977,5e-05,2.90583]
[1649440958769,66.87,42955.96,3.1,-0.0503,5e-05,2.92998]
[1649440962670,66.87,42967.01,3.1,-0.0497,5e-05,2.90262]
[1649440972867,66.87,42979.17,3.1,-0.04905,5e-05,2.87319]
[1649440977902,66.87,42983.16,3.1,-0.04884,5e-05,2.86372]
[1649440982937,66.87,42982.94,3.1,-0.04886,5e-05,2.86453]
[1649440987972,66.88,42996.91,3.1,-0.04813,5e-05,2.83107]
[1649440998043,66.89,43001.91,3.1,-0.04789,5e-05,2.82021]
[1649441003077,66.9,42999.93,3.1,-0.04801,5e-05,2.82561]
[1649441007141,66.9,43001.54,3.1,-0.04793,5e-05,2.82222]
[1649441018183,66.91,43004.55,3.1,-0.04777,5e-05,2.81412]
[1649441021429,66.92,43012.33,3.1,-0.04737,5e-05,2.79583]
[1649441022173,66.92,43012.07,3.1,-0.04739,5e-05,2.79647]
[1649441022909,66.92,43012.07,3.1,-0.04739,5e-05,2.79647]
[1649441024737,66.92,43016.64,3.1,-0.04715,5e-05,2.78551]
[1649441024747,66.92,43016.64,3.1,-0.04715,5e-05,2.78551]
[1649441033287,66.92,43024.63,3.1,-0.04673,5e-05,2.7664]
[1649441037976,66.92,43025.16,3.1,-0.04671,5e-05,2.76515]
[1649441043358,66.92,43000.19,3.1,-0.04803,5e-05,2.8259]
[1649441044449,66.92,42998.72,3.1,-0.04811,5e-05,2.82956]
[1649441050406,66.93,42991.9,3.1,-0.04848,5e-05,2.84661]
[1649441053472,66.93,42995.5,3.1,-0.04829,5e-05,2.83814]
[1649441053808,66.93,42995.5,3.1,-0.04829,5e-05,2.83814]
[1649441054239,66.93,42995.5,3.1,-0.04829,5e-05,2.83814]
[1649441054291,66.93,42995.5,3.1,-0.04829,5e-05,2.83814]
[1649441054742,66.93,43001.08,3.1,-0.048,5e-05,2.82464]
[1649441058596,66.94,42997.05,3.1,-0.04822,5e-05,2.8348]
[1649441058606,66.94,42997.05,3.1,-0.04822,5e-05,2.8348]
[1649441059144,66.94,42997.05,3.1,-0.04822,5e-05,2.8348]
[1649441059154,66.94,42997.05,3.1,-0.04822,5e-05,2.8348]
[1649441059486,66.94,42998.66,3.1,-0.04814,5e-05,2.83101]
[1649441065428,66.94,43006.43,3.1,-0.04773,5e-05,2.81224]
[1649441065438,66.94,43006.43,3.1,-0.04773,5e-05,2.81224]
[1649441065721,66.94,43006.43,3.1,-0.04773,5e-05,2.81224]
[1649441068547,66.94,43001.89,3.1,-0.04797,5e-05,2.82357]
[1649441074575,66.94,43010.6,3.1,-0.04748,5e-05,2.80028]
[1649441084645,66.94,43008.95,3.1,-0.04757,5e-05,2.80425]
[1649441087209,66.94,43009.45,3.1,-0.04754,5e-05,2.80304]
[1649441087244,66.94,43009.45,3.1,-0.04754,5e-05,2.80304]
[1649441087281,66.94,43009.45,3.1,-0.04754,5e-05,2.80304]
[1649441089717,66.94,42996.85,3.1,-0.04821,5e-05,2.83368]
[1649441095722,66.95,42990.64,3.1,-0.04855,5e-05,2.84923]
[1649441100761,66.95,42990.64,3.1,-0.04856,5e-05,2.8496]
[1649441103535,66.95,42996.67,3.1,-0.04824,5e-05,2.83524]
[1649441105819,66.95,42997.88,3.1,-0.04818,5e-05,2.83252]
[1649441111838,66.96,42994.82,3.1,-0.04836,5e-05,2.84048]
[1649441116873,66.96,42992.95,3.1,-0.04846,5e-05,2.84544]
[1649441121908,66.96,42980.53,3.1,-0.04913,5e-05,2.87601]
[1649441123391,66.96,42978.69,3.1,-0.04923,5e-05,2.88052]
[1649441127742,66.96,42964.35,3.1,-0.05001,5e-05,2.91574]
[1649441132986,66.96,42956.5,3.1,-0.0504,5e-05,2.93248]
[1649441138021,66.96,42956.54,3.1,-0.05039,5e-05,2.93209]
[1649441143056,66.96,42958.87,3.1,-0.05025,5e-05,2.92609]
[1649441153126,66.95,42960.06,3.1,-0.05018,5e-05,2.92266]
[1649441158161,66.95,42957.07,3.1,-0.05034,5e-05,2.92978]
[1649441163196,66.95,42953.11,3.1,-0.05055,6e-05,2.93928]
[1649441173267,66.94,42951.65,3.1,-0.05061,6e-05,2.94225]
[1649441178305,66.94,42951.46,3.1,-0.05062,6e-05,2.94236]
[1649441183341,66.93,42936.27,3.1,-0.05145,6e-05,2.97964]
[1649441193412,66.92,42924.3,3.1,-0.05204,6e-05,3.00552]
[1649441198447,66.91,42926.08,3.1,-0.05192,6e-05,3.00024]
[1649441203484,66.9,42921.57,3.1,-0.05216,6e-05,3.01074]
[1649441208517,66.9,42924.35,3.1,-0.05198,6e-05,3.00288]
[1649441218587,66.88,42923.23,3.1,-0.05201,6e-05,3.00403]
[1649441221555,66.88,42919.76,3.1,-0.0522,6e-05,3.01241]
[1649441226643,66.87,42920.41,3.1,-0.05214,6e-05,3.0097]
[1649441228097,66.87,42920.81,3.1,-0.05211,6e-05,3.00851]
[1649441228708,66.87,42921.37,3.1,-0.05208,6e-05,3.00692]
[1649441234699,66.86,42924.78,3.1,-0.05186,6e-05,2.99739]
[1649441239734,66.85,42913.49,3.1,-0.05248,6e-05,3.02491]
[1649441244770,66.84,42912.97,3.1,-0.05249,6e-05,3.0252]
[1649441249804,66.83,42919.38,3.1,-0.05211,6e-05,3.00815]
[1649441252846,66.83,42916.9,3.1,-0.0522,6e-05,3.01149]
[1649441258652,66.82,42916.22,3.1,-0.05222,6e-05,3.01231]
[1649441263902,66.81,42915.91,3.1,-0.05221,6e-05,3.01201]
[1649441268942,66.8,42916.2,3.1,-0.05217,6e-05,3.01036]
[1649441273976,66.8,42914.21,3.1,-0.05227,6e-05,3.01457]
[1649441277663,66.79,42906.83,3.1,-0.05268,6e-05,3.03265]
[1649441280277,66.79,42895.82,3.1,-0.05329,6e-05,3.05992]
[1649441286060,66.77,42890.28,3.1,-0.05358,6e-05,3.07247]
[1649441287332,66.77,42888.59,3.1,-0.05367,6e-05,3.0765]
[1649441290202,66.76,42876.79,3.1,-0.05433,6e-05,3.10586]
[1649441295174,66.75,42883.09,3.1,-0.05393,6e-05,3.08817]
[1649441300831,66.74,42881.48,3.1,-0.05399,6e-05,3.09074]
[1649441306200,66.72,42899.71,3.1,-0.0529,6e-05,3.0426]
[1649441311236,66.71,42903.31,3.1,-0.05264,6e-05,3.02999]
[1649441316271,66.7,42904.68,3.1,-0.05254,6e-05,3.02548]
[1649441318618,66.7,42906.84,3.1,-0.05241,6e-05,3.01963]
[1649441329369,66.68,42908.43,3.1,-0.05227,6e-05,3.01344]
[1649441334398,66.67,42907.07,3.1,-0.05233,6e-05,3.01596]
[1649441336546,66.67,42907.09,3.1,-0.05232,6e-05,3.01556]
[1649441341602,66.66,42904.16,3.1,-0.05246,6e-05,3.02201]
[1649441342239,66.66,42904.16,3.1,-0.05246,6e-05,3.02201]
[1649441347489,66.65,42914.05,3.1,-0.05188,6e-05,2.99601]
[1649441352524,66.65,42906.0,3.1,-0.05232,6e-05,3.01553]
[1649441357559,66.64,42907.74,3.1,-0.0522,6e-05,3.01025]
[1649441362594,66.63,42913.19,3.1,-0.05187,6e-05,2.9957]
[1649441369643,66.62,42914.37,3.1,-0.05179,6e-05,2.99172]
[1649441373890,66.62,42909.37,3.1,-0.05202,6e-05,3.0014]
[1649441379713,66.61,42904.49,3.1,-0.05227,6e-05,3.01273]
[1649441384748,66.6,42910.27,3.1,-0.05193,6e-05,2.99729]
[1649441389783,66.6,42914.9,3.1,-0.05165,6e-05,2.98497]
[1649441394818,66.59,42914.76,3.1,-0.05165,6e-05,2.98468]
[1649441401623,66.58,42914.56,3.1,-0.05164,6e-05,2.98442]
[1649441406902,66.58,42913.77,3.1,-0.05167,6e-05,2.98564]
[1649441411937,66.57,42930.91,3.1,-0.0507,6e-05,2.94212]
[1649441416972,66.57,42919.42,3.1,-0.05133,6e-05,2.97052]
[1649441426320,66.56,42906.55,3.1,-0.05203,6e-05,3.0018]
[1649441428721,66.56,42905.62,3.1,-0.05208,6e-05,3.00385]
[1649441430585,66.56,42906.16,3.1,-0.05204,6e-05,3.00217]
[1649441433772,66.55,42909.05,3.1,-0.05183,6e-05,2.99207]
[1649441439121,66.54,42898.03,3.1,-0.05243,6e-05,3.01898]
[1649441443005,66.54,42897.11,3.1,-0.05247,6e-05,3.02078]
[1649441448191,66.53,42898.18,3.1,-0.05239,6e-05,3.01698]
[1649441453227,66.52,42901.76,3.1,-0.05217,6e-05,3.00705]
[1649441458261,66.51,42895.78,3.1,-0.05249,6e-05,3.02133]
[1649441463296,66.51,42892.25,3.1,-0.05267,6e-05,3.02939]
[1649441468335,66.5,42881.36,3.1,-0.05327,6e-05,3.05605]
[1649441473366,66.48,42864.6,3.1,-0.05422,6e-05,3.09776]
[1649441478401,66.47,42855.99,3.1,-0.05469,6e-05,3.11844]
[1649441483437,66.45,42849.05,3.1,-0.05506,6e-05,3.13471]
[1649441488472,66.44,42839.32,3.1,-0.0556,6e-05,3.15817]
[1649441493507,66.42,42849.59,3.1,-0.05491,6e-05,3.12703]
[1649441498541,66.4,42855.16,3.1,-0.05453,6e-05,3.11058]
[1649441503576,66.39,42868.88,3.1,-0.0537,6e-05,3.07373]
[1649441508612,66.38,42850.44,3.1,-0.05475,6e-05,3.11988]
[1649441513646,66.36,42846.31,3.1,-0.05495,6e-05,3.12887]
[1649441518681,66.35,42863.67,3.1,-0.0539,6e-05,3.08233]
[1649441523716,66.34,42846.54,3.1,-0.05487,6e-05,3.12513]
[1649441528752,66.32,42860.21,3.1,-0.05403,6e-05,3.08807]
[1649441533786,66.31,42834.97,3.1,-0.05549,6e-05,3.15209]
[1649441536014,66.3,42825.75,3.1,-0.05603,6e-05,3.17544]
[1649441536043,66.3,42825.75,3.1,-0.05603,6e-05,3.17544]
[1649441536383,66.3,42825.75,3.1,-0.05603,6e-05,3.17544]
[1649441536497,66.3,42825.75,3.1,-0.05603,6e-05,3.17544]
[1649441537814,66.3,42718.78,3.1,-0.06279,7e-05,3.46368]
[1649441539896,66.29,42678.49,3.1,-0.06548,7e-05,3.575]
[1649441540316,66.29,42678.49,3.1,-0.06548,7e-05,3.575]
[1649441541221,66.28,42674.44,3.1,-0.06574,7e-05,3.58572]
[1649441541268,66.28,42674.44,3.1,-0.06574,7e-05,3.58572]
[1649441542548,66.27,42657.09,3.1,-0.06693,7e-05,3.63424]
[1649441543832,66.27,42633.77,3.1,-0.06855,7e-05,3.7003]
[1649441543913,66.27,42619.73,3.1,-0.06956,7e-05,3.74081]
[1649441545526,66.27,42612.62,3.1,-0.07007,7e-05,3.76139]
[1649441547302,66.26,42631.44,3.1,-0.0687,7e-05,3.70635]
[1649441547325,66.26,42631.44,3.1,-0.0687,7e-05,3.70635]
[1649441547369,66.26,42631.44,3.1,-0.0687,7e-05,3.70635]
[1649441547900,66.26,42647.15,3.1,-0.06757,7e-05,3.66056]
[1649441551962,66.24,42606.22,3.1,-0.07042,7e-05,3.77446]
[1649441554089,66.23,42656.16,3.1,-0.06683,7e-05,3.62923]
[1649441559892,66.2,42651.58,3.1,-0.06706,7e-05,3.63867]
[1649441559978,66.19,42636.22,3.1,-0.06813,7e-05,3.68195]
[1649441560772,66.19,42636.22,3.1,-0.06813,7e-05,3.68195]
[1649441566010,66.2,42636.44,3.1,-0.06812,7e-05,3.68145]
[1649441566657,66.2,42636.44,3.1,-0.06812,7e-05,3.68145]
[1649441566662,66.2,42636.44,3.1,-0.06812,7e-05,3.68145]
[1649441566952,66.2,42636.44,3.1,-0.06812,7e-05,3.68145]
[1649441571782,66.17,42647.84,3.1,-0.06725,7e-05,3.64603]
[1649441571812,66.17,42647.84,3.1,-0.06725,7e-05,3.64603]
[1649441574152,66.17,42598.67,3.1,-0.07075,7e-05,3.78732]
[1649441580114,66.16,42589.39,3.1,-0.07142,7e-05,3.81397]
[1649441583197,66.16,42568.06,3.1,-0.07299,7e-05,3.87628]
[1649441583494,66.16,42568.06,3.1,-0.07299,7e-05,3.87628]
[1649441584467,66.16,42566.1,3.1,-0.07314,8e-05,3.88187]
[1649441587549,66.14,42477.49,3.1,-0.08,8e-05,4.14715]
[1649441596931,66.1,42448.78,3.1,-0.08218,8e-05,4.22958]
[1649441596961,66.1,42448.78,3.1,-0.08218,8e-05,4.22958]
[1649441603037,66.07,42486.7,3.1,-0.07902,8e-05,4.10982]
[1649441610843,66.03,42500.3,3.1,-0.07782,8e-05,4.06349]
[1649441621400,66.0,42549.89,3.1,-0.07385,8e-05,3.90856]
[1649441636506,65.96,42535.5,3.1,-0.07482,8e-05,3.94634]
[1649441641541,65.95,42565.51,3.1,-0.07252,7e-05,3.85584]
[1649441646576,65.94,42563.86,3.1,-0.07262,7e-05,3.85977]
[1649441648597,65.94,42578.23,3.1,-0.07154,7e-05,3.81709]
[1649441649621,65.93,42584.87,3.1,-0.07104,7e-05,3.79719]
[1649441650562,65.93,42584.87,3.1,-0.07104,7e-05,3.79719]
[1649441650617,65.93,42588.79,3.1,-0.07075,7e-05,3.78561]
[1649441656646,65.9,42601.75,3.1,-0.06971,7e-05,3.74362]
[1649441657117,65.9,42601.75,3.1,-0.06971,7e-05,3.74362]
[1649441662688,65.86,42621.07,3.1,-0.06821,7e-05,3.68333]
[1649441663234,65.86,42621.07,3.1,-0.06821,7e-05,3.68333]
[1649441664021,65.86,42615.24,3.1,-0.06861,7e-05,3.69947]
[1649441664103,65.86,42615.24,3.1,-0.06861,7e-05,3.69947]
[1649441664627,65.85,42611.79,3.1,-0.06885,7e-05,3.70887]
[1649441666276,65.85,42601.14,3.1,-0.06962,7e-05,3.73986]
[1649441667017,65.85,42586.97,3.1,-0.07065,7e-05,3.78123]
[1649441667340,65.85,42586.24,3.1,-0.0707,7e-05,3.78315]
[1649441668979,65.85,42594.75,3.1,-0.07007,7e-05,3.75807]
[1649441673615,65.84,42584.3,3.1,-0.07077,7e-05,3.78494]
[1649441675566,65.84,42583.52,3.1,-0.07082,7e-05,3.78709]
[1649441676743,65.84,42581.84,3.1,-0.07093,7e-05,3.79166]
[1649441678965,65.82,42601.66,3.1,-0.06944,7e-05,3.73191]
[1649441684842,65.79,42622.75,3.1,-0.06782,7e-05,3.66641]
[1649441689878,65.76,42615.58,3.1,-0.06825,7e-05,3.68354]
[1649441693886,65.74,42618.49,3.1,-0.06799,7e-05,3.67293]
[1649441698940,65.7,42618.43,3.1,-0.06789,7e-05,3.66878]
[1649441703975,65.67,42610.69,3.1,-0.06836,7e-05,3.68759]
[1649441709010,65.64,42601.92,3.1,-0.0689,7e-05,3.70944]
[1649441714045,65.61,42634.62,3.1,-0.06648,7e-05,3.61129]
[1649441719080,65.58,42645.6,3.1,-0.06563,7e-05,3.57624]
[1649441724116,65.55,42669.82,3.1,-0.06388,7e-05,3.50387]
[1649441724814,65.55,42669.82,3.1,-0.06388,7e-05,3.50387]
[1649441724843,65.55,42669.82,3.1,-0.06388,7e-05,3.50387]
[1649441724929,65.55,42669.82,3.1,-0.06388,7e-05,3.50387]
[1649441730158,65.52,42682.97,3.1,-0.0629,7e-05,3.46308]
[1649441734091,65.51,42690.04,3.1,-0.06234,7e-05,3.43896]
[1649441734092,65.51,42690.04,3.1,-0.06234,7e-05,3.43896]
[1649441738648,65.49,42704.15,3.1,-0.06136,7e-05,3.39757]
[1649441744255,65.45,42709.29,3.1,-0.06092,7e-05,3.37902]
[1649441745806,65.45,42715.3,3.1,-0.06051,7e-05,3.36171]
[1649441751305,65.42,42757.37,3.1,-0.05773,6e-05,3.24325]
[1649441756339,65.39,42734.42,3.1,-0.05913,6e-05,3.30287]
[1649441761375,65.37,42723.43,3.1,-0.05976,6e-05,3.32989]
[1649441762432,65.36,42721.11,3.1,-0.0599,6e-05,3.33565]
[1649441762975,65.36,42721.11,3.1,-0.0599,6e-05,3.33565]
[1649441763279,65.36,42713.1,3.1,-0.06041,7e-05,3.35707]
[1649441765309,65.35,42709.63,3.1,-0.06062,7e-05,3.36598]
[1649441770445,65.33,42691.77,3.1,-0.06174,7e-05,3.41317]
[1649441775121,65.31,42623.18,3.1,-0.06637,7e-05,3.60469]
[1649441780515,65.28,42613.98,3.1,-0.06694,7e-05,3.62782]
[1649441781229,65.27,42603.25,3.1,-0.06769,7e-05,3.65821]
[1649441786557,65.27,42561.6,3.1,-0.07073,7e-05,3.78061]
[1649441788930,65.27,42550.79,3.1,-0.07153,7e-05,3.81257]
[1649441792304,65.27,42552.53,3.1,-0.07136,7e-05,3.80468]
[1649441797319,65.27,42568.31,3.1,-0.07018,7e-05,3.7578]
[1649441799783,65.27,42579.78,3.1,-0.06934,7e-05,3.72392]
[1649441801566,65.27,42582.8,3.1,-0.06912,7e-05,3.71514]
[1649441802640,65.27,42590.85,3.1,-0.06853,7e-05,3.69156]
[1649441807704,65.27,42609.97,3.1,-0.06716,7e-05,3.63587]
[1649441812739,65.27,42621.43,3.1,-0.06635,7e-05,3.60305]
[1649441814323,65.27,42617.12,3.1,-0.06666,7e-05,3.61556]
[1649441814712,65.27,42617.12,3.1,-0.06666,7e-05,3.61556]
[1649441819788,65.28,42612.78,3.1,-0.06698,7e-05,3.6285]
[1649441828169,65.28,42616.46,3.1,-0.06674,7e-05,3.61896]
[1649441829882,65.29,42608.38,3.1,-0.06732,7e-05,3.64262]
[1649441831683,65.29,42609.59,3.1,-0.06724,7e-05,3.63932]
[1649441832984,65.29,42610.34,3.1,-0.06719,7e-05,3.63723]
[1649441838728,65.29,42627.65,3.1,-0.06596,7e-05,3.58728]
[1649441843957,65.29,42632.23,3.1,-0.06565,7e-05,3.57433]
[1649441848991,65.29,42644.89,3.1,-0.06478,7e-05,3.53855]
[1649441854026,65.3,42631.47,3.1,-0.06568,7e-05,3.57489]
[1649441859061,65.3,42645.22,3.1,-0.06474,7e-05,3.53607]
[1649441864096,65.31,42641.88,3.1,-0.06498,7e-05,3.5462]
[1649441869131,65.31,42632.81,3.1,-0.06562,7e-05,3.57249]
[1649441874166,65.31,42630.69,3.1,-0.06578,7e-05,3.57884]
[1649441879201,65.32,42643.53,3.1,-0.06489,7e-05,3.5425]
[1649441884236,65.32,42654.34,3.1,-0.06416,7e-05,3.51247]
[1649441888777,65.33,42650.72,3.1,-0.06443,7e-05,3.52339]
[1649441893629,65.34,42664.57,3.1,-0.0635,7e-05,3.4851]
[1649441894099,65.34,42664.57,3.1,-0.0635,7e-05,3.4851]
[1649441894228,65.34,42664.57,3.1,-0.0635,7e-05,3.4851]
[1649441895017,65.34,42669.22,3.1,-0.06319,7e-05,3.4722]
[1649441898008,65.34,42689.75,3.1,-0.06181,7e-05,3.4144]
[1649441903372,65.32,42689.17,3.1,-0.0618,7e-05,3.41402]
[1649441903948,65.32,42689.17,3.1,-0.0618,7e-05,3.41402]
[1649441904927,65.32,42687.29,3.1,-0.06191,7e-05,3.41874]
[1649441904937,65.32,42687.29,3.1,-0.06191,7e-05,3.41874]
[1649441908186,65.3,42700.29,3.1,-0.06102,7e-05,3.381]
[1649441909048,65.3,42702.37,3.1,-0.06087,7e-05,3.37474]
[1649441914446,65.28,42677.31,3.1,-0.06244,7e-05,3.4397]
[1649441919481,65.26,42685.51,3.1,-0.06184,7e-05,3.41455]
[1649441924516,65.24,42676.41,3.1,-0.0624,7e-05,3.43796]
[1649441929552,65.22,42660.34,3.1,-0.06343,7e-05,3.48088]
[1649441933254,65.21,42668.85,3.1,-0.06282,7e-05,3.45537]
[1649441943658,65.17,42660.74,3.1,-0.06325,7e-05,3.47319]
[1649441948693,65.15,42663.28,3.1,-0.06302,7e-05,3.46356]
[1649441953730,65.13,42673.59,3.1,-0.06227,7e-05,3.43235]
[1649441958763,65.11,42658.71,3.1,-0.06323,7e-05,3.47207]
[1649441963798,65.09,42650.1,3.1,-0.06376,7e-05,3.49402]
[1649441973868,65.05,42650.45,3.1,-0.06357,7e-05,3.48518]
[1649441973907,65.05,42650.45,3.1,-0.06357,7e-05,3.48518]
[1649441979910,65.02,42660.92,3.1,-0.06279,7e-05,3.45277]
[1649441984945,65.0,42648.62,3.1,-0.06357,7e-05,3.4852]
[1649441989782,64.99,42640.12,3.1,-0.06411,7e-05,3.50726]
[1649441995015,64.96,42655.12,3.1,-0.063,7e-05,3.46134]
[1649442000051,64.94,42654.44,3.1,-0.06299,7e-05,3.46089]
[1649442005085,64.92,42661.74,3.1,-0.06244,7e-05,3.43807]
[1649442015521,64.89,42719.28,3.1,-0.05857,6e-05,3.27446]
[1649442016384,64.89,42720.92,3.1,-0.05845,6e-05,3.26945]
[1649442019025,64.88,42736.99,3.1,-0.05741,6e-05,3.22465]
[1649442024018,64.86,42735.38,3.1,-0.05746,6e-05,3.22677]
[1649442024031,64.86,42735.38,3.1,-0.05746,6e-05,3.22677]
[1649442029253,64.84,42748.42,3.1,-0.05658,6e-05,3.18885]
[1649442039323,64.82,42762.93,3.1,-0.05557,6e-05,3.14405]
[1649442049393,64.79,42770.05,3.1,-0.05507,6e-05,3.12208]
[1649442064498,64.76,42775.2,3.1,-0.05466,6e-05,3.10451]
[1649442069534,64.75,42774.89,3.1,-0.05466,6e-05,3.10405]
[1649442079603,64.73,42770.98,3.1,-0.05484,6e-05,3.11198]
[1649442089673,64.71,42765.33,3.1,-0.05513,6e-05,3.12455]
[1649442094708,64.7,42773.43,3.1,-0.05457,6e-05,3.09926]
[1649442104784,64.68,42768.95,3.1,-0.05478,6e-05,3.10872]
[1649442109819,64.67,42768.39,3.1,-0.05479,6e-05,3.10897]
[1649442110276,64.67,42768.39,3.1,-0.05479,6e-05,3.10897]
[1649442110440,64.67,42768.39,3.1,-0.05479,6e-05,3.10897]
[1649442124924,64.64,42770.25,3.1,-0.0546,6e-05,3.10065]
[1649442129959,64.63,42781.29,3.1,-0.05391,6e-05,3.07021]
[1649442134994,64.62,42802.48,3.1,-0.05263,6e-05,3.01366]
[1649442150100,64.61,42795.28,3.1,-0.05302,6e-05,3.03119]
[1649442155135,64.6,42778.75,3.1,-0.05396,6e-05,3.07175]
[1649442160170,64.6,42760.78,3.1,-0.05503,6e-05,3.11859]
[1649442170240,64.57,42764.37,3.1,-0.05476,6e-05,3.10643]
[1649442175277,64.56,42753.33,3.1,-0.05541,6e-05,3.13473]
[1649442185019,64.54,42732.88,3.1,-0.05661,6e-05,3.18663]
[1649442186360,64.53,42733.25,3.1,-0.05657,6e-05,3.18488]
[1649442192399,64.51,42731.87,3.1,-0.0566,6e-05,3.18646]
[1649442197432,64.5,42734.71,3.1,-0.05639,6e-05,3.17699]
[1649442199590,64.49,42729.37,3.1,-0.05671,6e-05,3.19077]
[1649442205489,64.47,42728.95,3.1,-0.05668,6e-05,3.18962]
[1649442215557,64.44,42717.11,3.1,-0.0573,6e-05,3.21548]
[1649442220592,64.42,42706.1,3.1,-0.05796,6e-05,3.24359]
[1649442225627,64.4,42715.18,3.1,-0.05733,6e-05,3.21653]
[1649442235697,64.37,42712.96,3.1,-0.05738,6e-05,3.21845]
[1649442240732,64.35,42702.02,3.1,-0.05803,6e-05,3.24632]
[1649442245767,64.33,42707.03,3.1,-0.05765,6e-05,3.23031]
[1649442248647,64.33,42722.07,3.1,-0.05668,6e-05,3.18836]
[1649442258858,64.3,42743.34,3.1,-0.05527,6e-05,3.12728]
[1649442263893,64.29,42749.83,3.1,-0.05484,6e-05,3.1086]
[1649442268928,64.28,42749.3,3.1,-0.05485,6e-05,3.10888]
[1649442273966,64.27,42735.77,3.1,-0.05562,6e-05,3.14168]
[1649442284035,64.25,42764.46,3.1,-0.05381,6e-05,3.06276]
[1649442289070,64.25,42770.41,3.1,-0.05344,6e-05,3.04618]
[1649442304180,64.22,42727.55,3.1,-0.05601,6e-05,3.15831]
[1649442308658,64.21,42703.91,3.1,-0.05748,6e-05,3.22147]
[1649442314245,64.19,42699.41,3.1,-0.05771,6e-05,3.23136]
[1649442314645,64.19,42699.41,3.1,-0.05771,6e-05,3.23136]
[1649442323962,64.17,42673.8,3.1,-0.05931,7e-05,3.29973]
[1649442329352,64.16,42681.25,3.1,-0.0588,7e-05,3.27799]
[1649442334386,64.15,42697.43,3.1,-0.0577,6e-05,3.23026]
[1649442338894,64.15,42698.12,3.1,-0.05765,6e-05,3.22806]
[1649442346867,64.15,42705.38,3.1,-0.05718,6e-05,3.20768]
[1649442354023,64.13,42721.22,3.1,-0.05613,6e-05,3.16257]
[1649442359563,64.11,42700.22,3.1,-0.05741,6e-05,3.21756]
[1649442368669,64.09,42722.83,3.1,-0.0559,6e-05,3.15234]
[1649442368988,64.09,42722.83,3.1,-0.0559,6e-05,3.15234]
[1649442374669,64.07,42731.5,3.1,-0.05532,6e-05,3.12732]
[1649442379702,64.06,42737.95,3.1,-0.0549,6e-05,3.10874]
[1649442389773,64.04,42742.28,3.1,-0.05457,6e-05,3.09463]
[1649442394807,64.04,42735.82,3.1,-0.05491,6e-05,3.10866]
[1649442399842,64.03,42734.8,3.1,-0.05495,6e-05,3.11027]
[1649442404879,64.02,42734.76,3.1,-0.05493,6e-05,3.10933]
[1649442414947,64.0,42729.95,3.1,-0.05518,6e-05,3.12002]
[1649442419983,63.99,42720.99,3.1,-0.05571,6e-05,3.143]
[1649442425017,63.98,42714.58,3.1,-0.05608,6e-05,3.15912]
[1649442428663,63.97,42725.55,3.1,-0.05537,6e-05,3.12846]
[1649442434080,63.96,42719.84,3.1,-0.05569,6e-05,3.14233]
[1649442439118,63.94,42719.02,3.1,-0.05572,6e-05,3.14327]
[1649442444123,63.93,42715.4,3.1,-0.05591,6e-05,3.15176]
[1649442449187,63.92,42704.94,3.1,-0.05654,6e-05,3.17882]
[1649442451505,63.92,42700.73,3.1,-0.05675,6e-05,3.18727]
[1649442453881,63.91,42689.58,3.1,-0.05746,6e-05,3.21771]
[1649442465299,63.9,42676.89,3.1,-0.05826,7e-05,3.25193]
[1649442470334,63.9,42680.63,3.1,-0.05801,6e-05,3.24115]
[1649442480404,63.89,42674.34,3.1,-0.0584,7e-05,3.25769]
[1649442485442,63.89,42673.0,3.1,-0.05848,7e-05,3.26091]
[1649442490476,63.89,42679.23,3.1,-0.05806,7e-05,3.24318]
[1649442500544,63.88,42682.79,3.1,-0.05782,6e-05,3.2327]
[1649442505579,63.88,42686.81,3.1,-0.05755,6e-05,3.22131]
[1649442510614,63.88,42687.38,3.1,-0.05751,6e-05,3.21957]
[1649442515650,63.88,42683.83,3.1,-0.0577,6e-05,3.2268]
[1649442525720,63.87,42697.38,3.1,-0.05682,6e-05,3.18903]
[1649442530759,63.87,42692.24,3.1,-0.05715,6e-05,3.2032]
[1649442535790,63.87,42695.13,3.1,-0.05696,6e-05,3.19523]
[1649442545860,63.87,42684.98,3.1,-0.05761,6e-05,3.22321]
[1649442550895,63.87,42698.74,3.1,-0.05672,6e-05,3.1851]
[1649442555930,63.87,42706.05,3.1,-0.05626,6e-05,3.16521]
[1649442558916,63.87,42708.56,3.1,-0.05611,6e-05,3.15847]
[1649442560992,63.88,42712.14,3.1,-0.05589,6e-05,3.14889]
[1649442567007,63.86,42715.83,3.1,-0.05562,6e-05,3.13734]
[1649442572042,63.85,42723.0,3.1,-0.05511,6e-05,3.11426]
[1649442577079,63.85,42720.85,3.1,-0.05521,6e-05,3.11893]
[1649442579147,63.84,42720.49,3.1,-0.05523,6e-05,3.11948]
[1649442580170,63.84,42713.91,3.1,-0.05564,6e-05,3.13747]
[1649442591175,63.82,42714.78,3.1,-0.05553,6e-05,3.13245]
[1649442593681,63.82,42716.54,3.1,-0.05541,6e-05,3.12716]
[1649442599231,63.82,42707.29,3.1,-0.056,6e-05,3.1529]
[1649442604266,63.82,42702.27,3.1,-0.05633,6e-05,3.167]
[1649442614336,63.83,42701.71,3.1,-0.05637,6e-05,3.16898]
[1649442619372,63.83,42705.65,3.1,-0.05613,6e-05,3.15851]
[1649442619842,63.83,42705.65,3.1,-0.05613,6e-05,3.15851]
[1649442625414,63.82,42714.96,3.1,-0.05551,6e-05,3.13181]
[1649442635484,63.8,42728.1,3.1,-0.05461,6e-05,3.09172]
[1649442638633,63.8,42728.23,3.1,-0.05459,6e-05,3.09083]
[1649442644547,63.79,42729.83,3.1,-0.05447,6e-05,3.08541]
[1649442651890,63.78,42736.66,3.1,-0.05402,6e-05,3.0659]
[1649442652944,63.78,42738.08,3.1,-0.05393,6e-05,3.06195]
[1649442668715,63.77,42755.73,3.1,-0.05283,6e-05,3.01344]
[1649442678786,63.76,42756.51,3.1,-0.05277,6e-05,3.01087]
[1649442688856,63.76,42737.13,3.1,-0.05392,6e-05,3.06167]
[1649442698928,63.74,42733.77,3.1,-0.05407,6e-05,3.06706]
[1649442703961,63.74,42737.02,3.1,-0.05385,6e-05,3.05778]
[1649442705250,63.74,42735.78,3.1,-0.05392,6e-05,3.06084]
[1649442711010,63.73,42730.18,3.1,-0.05425,6e-05,3.07511]
[1649442721081,63.72,42720.23,3.1,-0.05482,6e-05,3.10008]
[1649442726115,63.71,42713.27,3.1,-0.05524,6e-05,3.11793]
[1649442731150,63.7,42699.01,3.1,-0.05611,6e-05,3.15567]
[1649442736185,63.69,42720.93,3.1,-0.0547,6e-05,3.09476]
[1649442740553,63.68,42713.3,3.1,-0.05516,6e-05,3.11474]
[1649442746255,63.67,42733.01,3.1,-0.05392,6e-05,3.06051]
[1649442751290,63.67,42738.7,3.1,-0.05352,6e-05,3.04229]
[1649442756325,63.67,42732.55,3.1,-0.05389,6e-05,3.05827]
[1649442758632,63.66,42729.51,3.1,-0.05407,6e-05,3.06621]
[1649442760020,63.66,42726.74,3.1,-0.05424,6e-05,3.07354]
[1649442765388,63.65,42730.05,3.1,-0.054,6e-05,3.06337]
[1649442770425,63.65,42740.62,3.1,-0.05335,6e-05,3.03453]
[1649442775466,63.64,42730.29,3.1,-0.05397,6e-05,3.06171]
[1649442780501,63.64,42742.17,3.1,-0.05323,6e-05,3.02934]
[1649442785536,63.64,42740.64,3.1,-0.05331,6e-05,3.03309]
[1649442788653,63.63,42741.78,3.1,-0.05324,6e-05,3.02979]
[1649442794601,63.63,42733.25,3.1,-0.05375,6e-05,3.05219]
[1649442799634,63.63,42730.65,3.1,-0.0539,6e-05,3.05865]
[1649442804669,63.62,42736.89,3.1,-0.0535,6e-05,3.04124]
[1649442809704,63.62,42730.15,3.1,-0.0539,6e-05,3.05889]
[1649442814740,63.61,42722.14,3.1,-0.05435,6e-05,3.07743]
[1649442819775,63.61,42731.71,3.1,-0.05374,6e-05,3.05107]
[1649442824810,63.6,42735.98,3.1,-0.05347,6e-05,3.03903]
[1649442829847,63.6,42737.24,3.1,-0.05338,6e-05,3.03521]
[1649442834882,63.59,42731.12,3.1,-0.05375,6e-05,3.05113]
[1649442839917,63.59,42734.71,3.1,-0.05351,6e-05,3.04098]
[1649442844952,63.59,42731.83,3.1,-0.05368,6e-05,3.04822]
[1649442849987,63.58,42732.37,3.1,-0.05363,6e-05,3.04625]
[1649442855022,63.58,42723.08,3.1,-0.0542,6e-05,3.07076]
[1649442860057,63.57,42720.3,3.1,-0.05435,6e-05,3.07752]
[1649442864135,63.57,42720.41,3.1,-0.05433,6e-05,3.07663]
[1649442870121,63.56,42737.04,3.1,-0.05329,6e-05,3.03117]
[1649442875162,63.56,42738.71,3.1,-0.05315,6e-05,3.02399]
[1649442878650,63.56,42730.51,3.1,-0.05364,6e-05,3.04569]
[1649442884226,63.55,42732.24,3.1,-0.05352,6e-05,3.04048]
[1649442889260,63.55,42725.68,3.1,-0.05391,6e-05,3.05755]
[1649442894297,63.54,42729.16,3.1,-0.05369,6e-05,3.04766]
[1649442899330,63.54,42731.36,3.1,-0.05354,6e-05,3.04127]
[1649442904365,63.53,42730.71,3.1,-0.05357,6e-05,3.04254]
[1649442909401,63.53,42734.45,3.1,-0.05333,6e-05,3.03203]
[1649442912713,63.53,42737.04,3.1,-0.05317,6e-05,3.02488]
[1649442923499,63.52,42720.65,3.1,-0.05415,6e-05,3.06807]
[1649442924155,63.52,42720.65,3.1,-0.05415,6e-05,3.06807]
[1649442929540,63.51,42725.68,3.1,-0.05383,6e-05,3.05371]
[1649442934576,63.51,42738.3,3.1,-0.05301,6e-05,3.01705]
[1649442938651,63.51,42733.57,3.1,-0.05329,6e-05,3.0295]
[1649442944649,63.5,42727.39,3.1,-0.05366,6e-05,3.04561]
[1649442949685,63.5,42724.43,3.1,-0.05383,6e-05,3.05303]
[1649442954719,63.5,42723.72,3.1,-0.05386,6e-05,3.05438]
[1649442959754,63.49,42734.04,3.1,-0.05322,6e-05,3.02627]
[1649442968660,63.49,42723.47,3.1,-0.05385,6e-05,3.05408]
[1649442973852,63.48,42700.08,3.1,-0.05529,6e-05,3.11673]
[1649442975583,63.48,42700.01,3.1,-0.05529,6e-05,3.1167]
[1649442975998,63.48,42696.47,3.1,-0.05551,6e-05,3.12617]
[1649442979801,63.48,42681.99,3.1,-0.05644,6e-05,3.16629]
[1649442989965,63.48,42669.75,3.1,-0.05723,6e-05,3.20013]
[1649442994999,63.48,42670.19,3.1,-0.05716,6e-05,3.19653]
[1649443001042,63.48,42670.95,3.1,-0.05712,6e-05,3.19459]
[1649443006076,63.48,42655.25,3.1,-0.05814,7e-05,3.23826]
[1649443016146,63.48,42656.71,3.1,-0.05804,7e-05,3.23401]
[1649443021181,63.48,42648.1,3.1,-0.0586,7e-05,3.25781]
[1649443026218,63.47,42648.03,3.1,-0.05859,7e-05,3.25764]
[1649443031251,63.47,42649.76,3.1,-0.05847,7e-05,3.25238]
[1649443041321,63.47,42655.16,3.1,-0.0581,7e-05,3.23683]
[1649443046356,63.46,42653.37,3.1,-0.05822,7e-05,3.24163]
[1649443051391,63.46,42662.2,3.1,-0.0576,7e-05,3.2144]
[1649443061461,63.46,42663.0,3.1,-0.05754,7e-05,3.212]
[1649443066496,63.46,42664.78,3.1,-0.05743,7e-05,3.20705]
[1649443071532,63.46,42684.18,3.1,-0.05618,6e-05,3.15362]
[1649443076566,63.47,42677.62,3.1,-0.05661,6e-05,3.1721]
[1649443086636,63.47,42683.55,3.1,-0.05625,6e-05,3.15644]
[1649443091671,63.48,42679.54,3.1,-0.05651,6e-05,3.16795]
[1649443096706,63.48,42678.69,3.1,-0.05657,6e-05,3.17058]
[1649443101741,63.48,42685.43,3.1,-0.05615,6e-05,3.15238]
[1649443111814,63.49,42674.52,3.1,-0.05683,6e-05,3.18074]
[1649443116849,63.49,42674.08,3.1,-0.05686,6e-05,3.18215]
[1649443121884,63.49,42674.44,3.1,-0.05684,6e-05,3.18136]
[1649443126919,63.49,42673.56,3.1,-0.0569,6e-05,3.18401]
[1649443130770,63.49,42673.72,3.1,-0.0569,6e-05,3.18368]
[1649443141019,63.5,42668.69,3.1,-0.05723,6e-05,3.19812]
[1649443145112,63.5,42667.91,3.1,-0.05728,6e-05,3.20034]
[1649443151088,63.5,42672.27,3.1,-0.057,6e-05,3.18829]
[1649443156124,63.5,42672.55,3.1,-0.05699,6e-05,3.18769]
[1649443166193,63.5,42674.1,3.1,-0.05689,6e-05,3.18362]
[1649443171229,63.5,42668.29,3.1,-0.05723,6e-05,3.19738]
[1649443176263,63.5,42667.41,3.1,-0.05729,6e-05,3.1999]
[1649443181299,63.51,42679.49,3.1,-0.05652,6e-05,3.16668]
[1649443186334,63.51,42679.03,3.1,-0.05655,6e-05,3.16826]
[1649443196403,63.51,42672.27,3.1,-0.057,6e-05,3.18749]
[1649443201439,63.51,42658.59,3.1,-0.05789,7e-05,3.22553]
[1649443206473,63.51,42661.86,3.1,-0.05767,7e-05,3.21624]
[1649443216543,63.51,42669.39,3.1,-0.05719,6e-05,3.19568]
[1649443221578,63.52,42679.74,3.1,-0.05653,6e-05,3.16732]
[1649443223612,63.52,42688.2,3.1,-0.05599,6e-05,3.14419]
[1649443229634,63.51,42692.62,3.1,-0.05568,6e-05,3.13064]
[1649443239704,63.49,42704.01,3.1,-0.05488,6e-05,3.09505]
[1649443244739,63.48,42715.21,3.1,-0.05416,6e-05,3.06393]
[1649443249774,63.48,42716.42,3.1,-0.05407,6e-05,3.06002]
[1649443264881,63.47,42741.27,3.1,-0.05253,6e-05,2.99231]
[1649443268742,63.47,42752.16,3.1,-0.05187,6e-05,2.96339]
[1649443273944,63.47,42754.18,3.1,-0.05176,6e-05,2.95829]
[1649443280577,63.48,42807.96,3.1,-0.04864,6e-05,2.81875]
[1649443281517,63.48,42825.72,3.1,-0.04764,6e-05,2.77368]
[1649443287039,63.5,42829.37,3.1,-0.04749,6e-05,2.76659]
[1649443292074,63.52,42852.2,3.1,-0.04623,5e-05,2.70877]
[1649443292092,63.52,42852.2,3.1,-0.04623,5e-05,2.70877]
[1649443298116,63.54,42860.02,3.1,-0.04587,5e-05,2.69194]
[1649443308188,63.58,42842.56,3.1,-0.04691,6e-05,2.73986]
[1649443313221,63.59,42828.35,3.1,-0.04774,6e-05,2.7776]
[1649443318256,63.61,42826.32,3.1,-0.04789,6e-05,2.78438]
[1649443328327,63.63,42820.01,3.1,-0.0483,6e-05,2.80344]
[1649443333362,63.64,42822.26,3.1,-0.04821,6e-05,2.79914]
[1649443338396,63.65,42817.31,3.1,-0.04852,6e-05,2.81318]
[1649443343431,63.67,42817.05,3.1,-0.04856,6e-05,2.81519]
[1649443353501,63.69,42800.66,3.1,-0.04951,6e-05,2.85737]
[1649443358536,63.69,42799.82,3.1,-0.04958,6e-05,2.86048]
[1649443363572,63.7,42794.64,3.1,-0.0499,6e-05,2.87479]
[1649443373641,63.71,42795.25,3.1,-0.0499,6e-05,2.87482]
[1649443378676,63.72,42800.36,3.1,-0.04962,6e-05,2.86251]
[1649443383711,63.73,42795.39,3.1,-0.04993,6e-05,2.87622]
[1649443393781,63.75,42804.85,3.1,-0.04942,6e-05,2.85363]
[1649443398816,63.75,42800.07,3.1,-0.04972,6e-05,2.86693]
[1649443403851,63.76,42798.39,3.1,-0.04984,6e-05,2.87213]
[1649443408886,63.77,42800.03,3.1,-0.04976,6e-05,2.86871]
[1649443418956,63.78,42810.28,3.1,-0.04918,6e-05,2.84191]
[1649443423991,63.79,42814.21,3.1,-0.04898,6e-05,2.83295]
[1649443429026,63.8,42822.24,3.1,-0.04855,6e-05,2.81361]
[1649443439096,63.83,42829.19,3.1,-0.04822,6e-05,2.79874]
[1649443444131,63.84,42834.92,3.1,-0.04793,6e-05,2.78561]
[1649443449166,63.85,42840.4,3.1,-0.04766,6e-05,2.77334]
[1649443454202,63.87,42822.92,3.1,-0.04867,6e-05,2.81925]
[1649443464271,63.89,42842.47,3.1,-0.04763,6e-05,2.77218]
[1649443469306,63.9,42837.08,3.1,-0.04796,6e-05,2.78742]
[1649443474341,63.91,42839.27,3.1,-0.04784,6e-05,2.78111]
[1649443484412,63.94,42839.13,3.1,-0.04791,6e-05,2.78451]
[1649443489447,63.95,42839.69,3.1,-0.04791,6e-05,2.78459]
[1649443494482,63.97,42832.45,3.1,-0.04835,6e-05,2.80436]
[1649443499517,63.98,42842.23,3.1,-0.04783,6e-05,2.78099]
[1649443509588,64.0,42836.09,3.1,-0.04824,6e-05,2.79943]
[1649443514622,64.01,42832.86,3.1,-0.04844,6e-05,2.80891]
[1649443519658,64.02,42839.91,3.1,-0.04808,6e-05,2.79239]
[1649443529727,64.05,42831.6,3.1,-0.0486,6e-05,2.81622]
[1649443534762,64.06,42832.3,3.1,-0.04855,6e-05,2.81335]
[1649443539797,64.07,42837.18,3.1,-0.04831,6e-05,2.80227]
[1649443549868,64.09,42843.69,3.1,-0.048,6e-05,2.78848]
[1649443554902,64.1,42838.83,3.1,-0.0483,6e-05,2.80214]
[1649443559937,64.11,42836.48,3.1,-0.04846,6e-05,2.80937]
[1649443564972,64.12,42835.36,3.1,-0.04855,6e-05,2.81347]
[1649443575042,64.15,42836.81,3.1,-0.04853,6e-05,2.8125]
[1649443580077,64.16,42836.89,3.1,-0.04855,6e-05,2.81351]
[1649443585116,64.17,42839.1,3.1,-0.04845,6e-05,2.80913]
[1649443595182,64.19,42836.9,3.1,-0.04859,6e-05,2.81477]
[1649443600217,64.2,42837.64,3.1,-0.04858,6e-05,2.81409]
[1649443605252,64.21,42838.35,3.1,-0.04856,6e-05,2.8135]
[1649443610287,64.22,42844.29,3.1,-0.04826,6e-05,2.79974]
[1649443620361,64.24,42835.35,3.1,-0.04881,6e-05,2.8248]
[1649443625396,64.25,42836.13,3.1,-0.04879,6e-05,2.82392]
[1649443630432,64.26,42836.29,3.1,-0.04881,6e-05,2.82461]
[1649443640502,64.28,42831.69,3.1,-0.04911,6e-05,2.83848]
[1649443645536,64.29,42842.48,3.1,-0.04853,6e-05,2.8121]
[1649443650571,64.3,42846.46,3.1,-0.04833,6e-05,2.80326]
[1649443653043,64.3,42846.4,3.1,-0.04831,6e-05,2.80162]
[1649443653611,64.3,42856.6,3.1,-0.04775,6e-05,2.7762]
[1649443660709,64.33,42889.07,3.1,-0.04603,5e-05,2.69801]
[1649443660747,64.33,42889.07,3.1,-0.04603,5e-05,2.69801]
[1649443661135,64.33,42889.07,3.1,-0.04603,5e-05,2.69801]
[1649443661822,64.33,42893.25,3.1,-0.04582,5e-05,2.68817]
[1649443662012,64.33,42893.25,3.1,-0.04582,5e-05,2.68817]
[1649443662041,64.33,42893.25,3.1,-0.04582,5e-05,2.68817]
[1649443667690,64.36,42907.7,3.1,-0.04511,5e-05,2.65577]
[1649443668528,64.36,42912.77,3.1,-0.04486,5e-05,2.64393]
[1649443673735,64.39,42944.4,3.1,-0.04328,5e-05,2.57073]
[1649443681028,64.42,42923.62,3.1,-0.04444,5e-05,2.62475]
[1649443686824,64.45,42912.05,3.1,-0.04511,5e-05,2.65589]
[1649443689763,64.46,42910.41,3.1,-0.04522,5e-05,2.66084]
[1649443694454,64.48,42918.52,3.1,-0.04484,5e-05,2.64364]
[1649443694638,64.48,42918.52,3.1,-0.04484,5e-05,2.64364]
[1649443698518,64.5,42906.76,3.1,-0.0455,5e-05,2.67415]
[1649443708978,64.54,42899.24,3.1,-0.046,5e-05,2.69722]
[1649443714013,64.55,42900.07,3.1,-0.04597,5e-05,2.69498]
[1649443715828,64.56,42901.63,3.1,-0.04589,5e-05,2.69158]
[1649443716088,64.56,42901.29,3.1,-0.04592,5e-05,2.69282]
[1649443722069,64.58,42895.01,3.1,-0.04631,5e-05,2.71066]
[1649443727104,64.6,42893.31,3.1,-0.04644,5e-05,2.71676]
[1649443732139,64.61,42893.03,3.1,-0.04649,5e-05,2.71933]
[1649443737174,64.63,42880.93,3.1,-0.04719,5e-05,2.75108]
[1649443742209,64.64,42881.38,3.1,-0.0472,5e-05,2.7516]
[1649443742412,64.64,42881.38,3.1,-0.0472,5e-05,2.7516]
[1649443742416,64.64,42881.38,3.1,-0.0472,5e-05,2.7516]
[1649443745990,64.65,42903.93,3.1,-0.04601,5e-05,2.69705]
[1649443749579,64.67,42895.43,3.1,-0.0465,5e-05,2.7199]
[1649443755301,64.69,42884.61,3.1,-0.04713,5e-05,2.74869]
[1649443760336,64.7,42877.38,3.1,-0.04756,5e-05,2.76816]
[1649443765372,64.71,42876.16,3.1,-0.04766,5e-05,2.77262]
[1649443771942,64.73,42898.21,3.1,-0.04646,5e-05,2.71763]
[1649443772515,64.73,42902.14,3.1,-0.04626,5e-05,2.70835]
[1649443772546,64.73,42902.14,3.1,-0.04626,5e-05,2.70835]
[1649443774982,64.74,42905.45,3.1,-0.0461,5e-05,2.70102]
[1649443780477,64.76,42895.16,3.1,-0.0467,5e-05,2.72857]
[1649443785512,64.77,42897.95,3.1,-0.04659,5e-05,2.7235]
[1649443788170,64.78,42899.1,3.1,-0.04654,5e-05,2.72138]
[1649443789855,64.79,42903.7,3.1,-0.04631,5e-05,2.71084]
[1649443795582,64.81,42901.77,3.1,-0.04646,5e-05,2.71782]
[1649443800617,64.82,42902.26,3.1,-0.04648,5e-05,2.71844]
[1649443805653,64.84,42904.19,3.1,-0.04641,5e-05,2.71554]
[1649443806803,64.84,42904.3,3.1,-0.04641,5e-05,2.71564]
[1649443810754,64.86,42908.71,3.1,-0.04621,5e-05,2.70637]
[1649443815566,64.87,42898.58,3.1,-0.04678,5e-05,2.73264]
[1649443819079,64.88,42908.09,3.1,-0.0463,5e-05,2.71073]
[1649443824786,64.9,42911.34,3.1,-0.04618,5e-05,2.70505]
[1649443826838,64.91,42911.86,3.1,-0.04617,5e-05,2.70456]
[1649443827012,64.91,42911.86,3.1,-0.04617,5e-05,2.70456]
[1649443832841,64.93,42920.54,3.1,-0.04572,5e-05,2.68354]
[1649443834710,64.93,42921.6,3.1,-0.04568,5e-05,2.68139]
[1649443839890,64.95,42935.94,3.1,-0.04498,5e-05,2.64931]
[1649443844925,64.97,42924.66,3.1,-0.04562,5e-05,2.67883]
[1649443849960,64.99,42937.12,3.1,-0.04501,5e-05,2.65088]
[1649443854995,65.02,42959.01,3.1,-0.04393,5e-05,2.60096]
[1649443865065,65.07,42970.45,3.1,-0.04347,5e-05,2.57955]
[1649443870100,65.09,42969.57,3.1,-0.04358,5e-05,2.58448]
[1649443875121,65.11,42962.69,3.1,-0.04398,5e-05,2.6035]
[1649443885205,65.16,42959.36,3.1,-0.04426,5e-05,2.61659]
[1649443890240,65.18,42959.82,3.1,-0.04429,5e-05,2.61807]
[1649443895278,65.21,42965.5,3.1,-0.04402,5e-05,2.60495]
[1649443905345,65.26,42977.65,3.1,-0.04352,5e-05,2.58183]
[1649443909808,65.28,42983.81,3.1,-0.04326,5e-05,2.5696]
[1649443911628,65.29,43009.51,3.1,-0.04201,5e-05,2.51093]
[1649443914674,65.29,43073.99,3.1,-0.03896,5e-05,2.36531]
[1649443914735,65.29,43073.99,3.1,-0.03896,5e-05,2.36531]
[1649443915474,65.29,43074.67,3.1,-0.03893,5e-05,2.3638]
[1649443928688,65.29,43167.2,3.1,-0.03486,4e-05,2.16439]
[1649443934553,65.29,43201.48,3.1,-0.03344,4e-05,2.09361]
[1649443938121,65.29,43277.52,3.1,-0.03048,4e-05,1.94253]
[1649443943615,65.29,43251.48,3.1,-0.03147,4e-05,1.99336]
[1649443947591,65.29,43213.43,3.1,-0.03296,4e-05,2.06933]
[1649443952678,65.29,43197.35,3.1,-0.03358,4e-05,2.10002]
[1649443957716,65.29,43208.76,3.1,-0.03312,4e-05,2.07678]
[1649443958652,65.29,43208.76,3.1,-0.03312,4e-05,2.07678]
[1649443963758,65.29,43224.19,3.1,-0.0325,4e-05,2.04566]
[1649443968793,65.29,43214.45,3.1,-0.03289,4e-05,2.06526]
[1649443973828,65.29,43199.75,3.1,-0.03348,4e-05,2.09513]
[1649443978863,65.29,43214.64,3.1,-0.03288,4e-05,2.06489]
[1649443983898,65.29,43198.21,3.1,-0.03355,4e-05,2.09827]
[1649443988639,65.29,43186.34,3.1,-0.03403,4e-05,2.12263]
[1649444009077,65.29,43115.54,3.1,-0.03705,4e-05,2.27211]
[1649444012946,65.29,43122.15,3.1,-0.03673,4e-05,2.25576]
[1649444012957,65.29,43122.15,3.1,-0.03673,4e-05,2.25576]
[1649444017338,65.29,43117.56,3.1,-0.03693,4e-05,2.26566]
[1649444017365,65.29,43117.56,3.1,-0.03693,4e-05,2.26566]
[1649444017383,65.29,43117.56,3.1,-0.03693,4e-05,2.26566]
[1649444018125,65.29,43117.56,3.1,-0.03693,4e-05,2.26566]
[1649444018929,65.3,43110.91,3.1,-0.03723,4e-05,2.28037]
[1649444018938,65.3,43110.91,3.1,-0.03723,4e-05,2.28037]
[1649444019800,65.3,43095.86,3.1,-0.0379,5e-05,2.31316]
[1649444021230,65.3,43089.99,3.1,-0.03817,5e-05,2.32627]
[1649444021738,65.3,43089.99,3.1,-0.03817,5e-05,2.32627]
[1649444023238,65.3,43082.05,3.1,-0.03854,5e-05,2.34399]
[1649444024879,65.31,43065.96,3.1,-0.03929,5e-05,2.38039]
[1649444029066,65.32,43075.58,3.1,-0.03888,5e-05,2.36028]
[1649444029084,65.32,43075.58,3.1,-0.03888,5e-05,2.36028]
[1649444029323,65.32,43077.34,3.1,-0.0388,5e-05,2.35658]
[1649444029345,65.32,43077.34,3.1,-0.0388,5e-05,2.35658]
[1649444029670,65.32,43077.34,3.1,-0.0388,5e-05,2.35658]
[1649444031562,65.33,43056.57,3.1,-0.03978,5e-05,2.40381]
[1649444042304,65.39,43010.28,3.1,-0.04215,5e-05,2.51669]
[1649444047339,65.42,43031.76,3.1,-0.04118,5e-05,2.47062]
[1649444052375,65.45,43060.66,3.1,-0.03987,5e-05,2.40847]
[1649444057410,65.48,43062.64,3.1,-0.03984,5e-05,2.40735]
[1649444067481,65.54,43052.81,3.1,-0.04044,5e-05,2.43609]
[1649444072515,65.57,43077.17,3.1,-0.03934,5e-05,2.38262]
[1649444077551,65.6,43058.89,3.1,-0.04026,5e-05,2.42682]
[1649444082585,65.63,43051.68,3.1,-0.04067,5e-05,2.4464]
[1649444092655,65.69,43039.87,3.1,-0.04137,5e-05,2.47985]
[1649444097691,65.72,43024.66,3.1,-0.04217,5e-05,2.51804]
[1649444102725,65.75,43011.36,3.1,-0.04289,5e-05,2.55169]
[1649444108844,65.78,42990.12,3.1,-0.04403,5e-05,2.60514]
[1649444112346,65.8,42973.81,3.1,-0.04489,5e-05,2.64507]
[1649444117831,65.81,42944.12,3.1,-0.04648,5e-05,2.71836]
[1649444119162,65.82,42934.89,3.1,-0.04698,5e-05,2.74104]
[1649444120234,65.82,42932.89,3.1,-0.04709,5e-05,2.7462]
[1649444120253,65.82,42932.89,3.1,-0.04709,5e-05,2.7462]
[1649444120372,65.82,42932.89,3.1,-0.04709,5e-05,2.7462]
[1649444120390,65.82,42932.89,3.1,-0.04709,5e-05,2.7462]
[1649444120692,65.82,42932.89,3.1,-0.04709,5e-05,2.7462]
[1649444120742,65.82,42932.89,3.1,-0.04709,5e-05,2.7462]
[1649444122805,65.82,42921.93,3.1,-0.04769,5e-05,2.77345]
[1649444127901,65.84,42935.21,3.1,-0.04701,5e-05,2.74254]
[1649444133631,65.85,42927.33,3.1,-0.04743,5e-05,2.7608]
[1649444134922,65.85,42927.14,3.1,-0.04744,5e-05,2.76151]
[1649444135831,65.85,42929.02,3.1,-0.04735,5e-05,2.75719]
[1649444137775,65.86,42922.26,3.1,-0.04772,5e-05,2.77424]
[1649444139068,65.86,42905.49,3.1,-0.04864,5e-05,2.81586]
[1649444145021,65.87,42903.96,3.1,-0.04874,5e-05,2.82049]
[1649444148903,65.87,42896.34,3.1,-0.04917,6e-05,2.83975]
[1649444149129,65.87,42896.88,3.1,-0.04914,6e-05,2.83853]
[1649444150496,65.87,42872.24,3.1,-0.05052,6e-05,2.90026]
[1649444152095,65.87,42896.66,3.1,-0.04916,6e-05,2.83928]
[1649444152710,65.87,42896.66,3.1,-0.04916,6e-05,2.83928]
[1649444153068,65.87,42896.66,3.1,-0.04916,6e-05,2.83928]
[1649444153096,65.87,42905.14,3.1,-0.0487,5e-05,2.81838]
[1649444153126,65.87,42905.14,3.1,-0.0487,5e-05,2.81838]
[1649444153281,65.87,42905.14,3.1,-0.0487,5e-05,2.81838]
[1649444153553,65.87,42905.14,3.1,-0.0487,5e-05,2.81838]
[1649444154546,65.88,42905.92,3.1,-0.04866,5e-05,2.81662]
[1649444160121,65.89,42929.94,3.1,-0.04738,5e-05,2.75879]
[1649444165162,65.9,42939.53,3.1,-0.0469,5e-05,2.73683]
[1649444170196,65.91,42941.25,3.1,-0.04684,5e-05,2.73418]
[1649444180266,65.94,42924.33,3.1,-0.0478,5e-05,2.77821]
[1649444185301,65.95,42920.68,3.1,-0.04802,5e-05,2.78813]
[1649444188613,65.95,42923.68,3.1,-0.04787,5e-05,2.78141]
[1649444193228,65.96,42906.6,3.1,-0.04879,5e-05,2.82211]
[1649444203427,65.99,42956.99,3.1,-0.04615,5e-05,2.70216]
[1649444208462,66.0,42948.88,3.1,-0.04661,5e-05,2.7233]
[1649444213497,66.01,42940.06,3.1,-0.04711,5e-05,2.74613]
[1649444228602,66.04,42914.85,3.1,-0.04853,5e-05,2.81064]
[1649444228647,66.04,42914.85,3.1,-0.04853,5e-05,2.81064]
[1649444234644,66.04,42904.45,3.1,-0.04912,6e-05,2.8371]
[1649444241390,66.05,42899.53,3.1,-0.04941,6e-05,2.85012]
[1649444246728,66.05,42900.83,3.1,-0.04934,6e-05,2.84728]
[1649444247563,66.05,42900.06,3.1,-0.04939,6e-05,2.84928]
[1649444249074,66.06,42904.61,3.1,-0.04914,6e-05,2.83811]
[1649444254785,66.06,42912.99,3.1,-0.04866,5e-05,2.81593]
[1649444259788,66.07,42917.51,3.1,-0.04843,5e-05,2.80558]
[1649444261772,66.07,42919.0,3.1,-0.04835,5e-05,2.80209]
[1649444263346,66.07,42917.6,3.1,-0.04844,5e-05,2.80586]
[1649444270515,66.08,42913.62,3.1,-0.04867,5e-05,2.81659]
[1649444274461,66.09,42913.08,3.1,-0.04872,5e-05,2.81878]
[1649444279960,66.1,42913.5,3.1,-0.04871,5e-05,2.81843]
[1649444286690,66.11,42918.79,3.1,-0.04845,5e-05,2.80655]
[1649444292081,66.12,42921.75,3.1,-0.04831,5e-05,2.80027]
[1649444293819,66.12,42921.61,3.1,-0.04832,5e-05,2.80077]
[1649444299130,66.13,42922.89,3.1,-0.04827,5e-05,2.79868]
[1649444304352,66.13,42923.03,3.1,-0.04828,5e-05,2.79916]
[1649444310207,66.14,42923.04,3.1,-0.04831,5e-05,2.80017]
[1649444315242,66.15,42922.49,3.1,-0.04832,5e-05,2.80005]
[1649444320277,66.16,42921.71,3.1,-0.04838,5e-05,2.80283]
[1649444322982,66.16,42916.87,3.1,-0.04865,5e-05,2.81503]
[1649444323796,66.16,42913.99,3.1,-0.04881,5e-05,2.82227]
[1649444325838,66.16,42909.48,3.1,-0.04906,6e-05,2.83362]
[1649444331354,66.17,42923.41,3.1,-0.04832,5e-05,2.80023]
[1649444336390,66.18,42923.01,3.1,-0.04836,5e-05,2.80204]
[1649444341425,66.19,42927.09,3.1,-0.04816,5e-05,2.79289]
[1649444345672,66.19,42925.01,3.1,-0.04829,5e-05,2.79874]
[1649444348013,66.2,42920.0,3.1,-0.04856,5e-05,2.81134]
[1649444358544,66.21,42926.58,3.1,-0.04824,5e-05,2.79696]
[1649444363579,66.22,42929.7,3.1,-0.04809,5e-05,2.7902]
[1649444368411,66.22,42919.33,3.1,-0.04867,5e-05,2.8163]
[1649444372260,66.23,42909.42,3.1,-0.04919,6e-05,2.83894]
[1649444377677,66.24,42920.4,3.1,-0.0486,5e-05,2.81259]
[1649444381008,66.24,42909.41,3.1,-0.04922,6e-05,2.84007]
[1649444383013,66.24,42908.64,3.1,-0.04926,6e-05,2.84219]
[1649444388754,66.25,42917.06,3.1,-0.04882,5e-05,2.8221]
[1649444398824,66.26,42943.43,3.1,-0.04743,5e-05,2.75957]
[1649444403859,66.27,42949.95,3.1,-0.04711,5e-05,2.74496]
[1649444408894,66.29,42952.89,3.1,-0.04698,5e-05,2.7392]
[1649444413930,66.3,42940.31,3.1,-0.04768,5e-05,2.77085]
[1649444419094,66.31,42929.57,3.1,-0.04828,5e-05,2.79802]
[1649444419578,66.31,42929.57,3.1,-0.04828,5e-05,2.79802]
[1649444429035,66.32,42922.59,3.1,-0.04869,5e-05,2.81656]
[1649444433363,66.32,42917.58,3.1,-0.04894,5e-05,2.82704]
[1649444436329,66.33,42929.51,3.1,-0.04829,5e-05,2.79814]
[1649444440622,66.33,42921.08,3.1,-0.04876,5e-05,2.81938]
[1649444445114,66.33,42920.57,3.1,-0.0488,5e-05,2.82114]
[1649444450183,66.34,42933.19,3.1,-0.04814,5e-05,2.79113]
[1649444455225,66.35,42931.85,3.1,-0.04823,5e-05,2.79542]
[1649444458376,66.36,42931.67,3.1,-0.04825,5e-05,2.79637]
[1649444468511,66.37,42920.34,3.1,-0.0489,5e-05,2.82563]
[1649444474359,66.38,42924.82,3.1,-0.04867,5e-05,2.81543]
[1649444479393,66.38,42928.28,3.1,-0.0485,5e-05,2.80768]
[1649444489463,66.4,42948.49,3.1,-0.04745,5e-05,2.76025]
[1649444494498,66.41,42957.37,3.1,-0.04697,5e-05,2.73771]
[1649444499535,66.42,42946.18,3.1,-0.04759,5e-05,2.76601]
[1649444504569,66.43,42945.54,3.1,-0.04765,5e-05,2.76863]
[1649444514640,66.45,42946.98,3.1,-0.04762,5e-05,2.76719]
[1649444519673,66.46,42946.32,3.1,-0.04767,5e-05,2.76984]
[1649444524709,66.47,42947.76,3.1,-0.04762,5e-05,2.76737]
[1649444534780,66.48,42932.47,3.1,-0.04848,5e-05,2.80638]
[1649444539822,66.49,42941.94,3.1,-0.04799,5e-05,2.78407]
[1649444544849,66.5,42949.14,3.1,-0.04762,5e-05,2.76756]
[1649444549884,66.51,42948.57,3.1,-0.04767,5e-05,2.76998]
[1649444559954,66.53,42966.96,3.1,-0.04671,5e-05,2.72569]
[1649444564989,66.54,42977.05,3.1,-0.04622,5e-05,2.70306]
[1649444570024,66.56,42989.3,3.1,-0.04562,5e-05,2.67561]
[1649444575059,66.57,42992.02,3.1,-0.04552,5e-05,2.67098]
[1649444585129,66.61,43001.52,3.1,-0.04511,5e-05,2.65235]
[1649444588678,66.62,43002.11,3.1,-0.0451,5e-05,2.65213]
[1649444588692,66.62,43002.11,3.1,-0.0451,5e-05,2.65213]
[1649444594192,66.64,43004.53,3.1,-0.04503,5e-05,2.64878]
[1649444599227,66.66,43025.99,3.1,-0.04399,5e-05,2.60081]
[1649444609297,66.7,43045.78,3.1,-0.04312,5e-05,2.56025]
[1649444614332,66.73,43061.07,3.1,-0.0424,5e-05,2.52591]
[1649444619368,66.76,43063.27,3.1,-0.04235,5e-05,2.52383]
[1649444629442,66.82,43070.45,3.1,-0.04214,5e-05,2.51406]
[1649444634481,66.84,43073.64,3.1,-0.04205,5e-05,2.50986]
[1649444636301,66.85,43070.76,3.1,-0.0422,5e-05,2.51698]
[1649444641530,66.84,43074.07,3.1,-0.04203,5e-05,2.50884]
[1649444650927,66.83,43072.94,3.1,-0.04206,5e-05,2.51041]
[1649444652214,66.83,43073.23,3.1,-0.04205,5e-05,2.50976]
[1649444652224,66.83,43073.23,3.1,-0.04205,5e-05,2.50976]
[1649444657105,66.83,43075.37,3.1,-0.04195,5e-05,2.50492]
[1649444657229,66.83,43075.37,3.1,-0.04195,5e-05,2.50492]
[1649444666708,66.83,43088.34,3.1,-0.04133,5e-05,2.47574]
[1649444671740,66.83,43096.59,3.1,-0.04091,5e-05,2.45512]
[1649444676775,66.83,43073.35,3.1,-0.04201,5e-05,2.50727]
[1649444681810,66.83,43073.96,3.1,-0.04198,5e-05,2.5059]
[1649444686845,66.83,43075.12,3.1,-0.04192,5e-05,2.50327]
[1649444691882,66.83,43073.95,3.1,-0.04198,5e-05,2.50592]
[1649444696915,66.83,43082.75,3.1,-0.04156,5e-05,2.48609]
[1649444701950,66.83,43081.63,3.1,-0.04161,5e-05,2.4886]
[1649444706985,66.83,43073.11,3.1,-0.04202,5e-05,2.50782]
[1649444712020,66.83,43068.19,3.1,-0.04226,5e-05,2.51896]
[1649444717055,66.83,43065.54,3.1,-0.04238,5e-05,2.52497]
[1649444722090,66.83,43065.52,3.1,-0.04239,5e-05,2.52501]
[1649444727121,66.83,43066.66,3.1,-0.04233,5e-05,2.52242]
[1649444732160,66.83,43071.64,3.1,-0.04206,5e-05,2.50892]
[1649444737195,66.83,43067.7,3.1,-0.04225,5e-05,2.51784]
[1649444742230,66.83,43066.64,3.1,-0.0423,5e-05,2.52025]
[1649444746795,66.83,43069.71,3.1,-0.04215,5e-05,2.51329]
[1649444746819,66.83,43069.71,3.1,-0.04215,5e-05,2.51329]
[1649444752302,66.83,43071.68,3.1,-0.04205,5e-05,2.50883]
[1649444757335,66.83,43064.17,3.1,-0.04242,5e-05,2.52586]
[1649444762375,66.83,43059.51,3.1,-0.04264,5e-05,2.53646]
[1649444762886,66.83,43059.51,3.1,-0.04264,5e-05,2.53646]
[1649444764364,66.83,43059.75,3.1,-0.04263,5e-05,2.53591]
[1649444768739,66.85,43043.34,3.1,-0.04347,5e-05,2.57537]
[1649444774456,66.88,43042.08,3.1,-0.0436,5e-05,2.58126]
[1649444784526,66.92,43032.39,3.1,-0.04418,5e-05,2.60842]
[1649444789572,66.94,43032.1,3.1,-0.04424,5e-05,2.61127]
[1649444794606,66.97,43039.06,3.1,-0.04392,5e-05,2.59559]
[1649444803416,67.0,43051.75,3.1,-0.04337,5e-05,2.57023]
[1649444803723,67.0,43052.47,3.1,-0.04333,5e-05,2.56856]
[1649444804255,67.0,43052.47,3.1,-0.04333,5e-05,2.56856]
[1649444804774,67.0,43059.3,3.1,-0.04299,5e-05,2.55276]
[1649444804782,67.0,43059.3,3.1,-0.04299,5e-05,2.55276]
[1649444805756,67.0,43068.7,3.1,-0.04253,5e-05,2.53122]
[1649444817767,67.0,43067.92,3.1,-0.04257,5e-05,2.53299]
[1649444820576,67.0,43067.58,3.1,-0.04259,5e-05,2.53376]
[1649444824900,67.0,43060.49,3.1,-0.04293,5e-05,2.54991]
[1649444826619,67.0,43060.03,3.1,-0.04296,5e-05,2.55095]
[1649444831865,67.0,43065.48,3.1,-0.04269,5e-05,2.53854]
[1649444841935,67.0,43072.43,3.1,-0.04235,5e-05,2.52278]
[1649444846970,67.0,43072.87,3.1,-0.04233,5e-05,2.52177]
[1649444852005,67.0,43072.13,3.1,-0.04233,5e-05,2.52122]
[1649444857040,67.0,43071.03,3.1,-0.04239,5e-05,2.52373]
[1649444862075,67.0,43072.31,3.1,-0.04233,5e-05,2.52082]
[1649444867111,67.0,43072.08,3.1,-0.04234,5e-05,2.52133]
[1649444872145,67.0,43072.46,3.1,-0.04232,5e-05,2.52048]
[1649444877180,67.0,43072.34,3.1,-0.04232,5e-05,2.52074]
[1649444882215,67.0,43071.97,3.1,-0.04234,5e-05,2.52159]
[1649444887251,67.0,43067.39,3.1,-0.04256,5e-05,2.53197]
[1649444891116,67.0,43065.56,3.1,-0.04265,5e-05,2.53614]
[1649444891277,67.0,43065.56,3.1,-0.04265,5e-05,2.53614]
[1649444891292,67.0,43064.88,3.1,-0.04269,5e-05,2.53768]
[1649444891346,67.0,43064.88,3.1,-0.04269,5e-05,2.53768]
[1649444891350,67.0,43064.88,3.1,-0.04269,5e-05,2.53768]
[1649444894549,67.0,43060.38,3.1,-0.0429,5e-05,2.54791]
[1649444900341,67.0,43063.1,3.1,-0.04277,5e-05,2.54173]
[1649444900947,67.0,43063.1,3.1,-0.04277,5e-05,2.54173]
[1649444902702,67.0,43063.28,3.1,-0.04276,5e-05,2.54132]
[1649444905530,67.0,43062.88,3.1,-0.04278,5e-05,2.54222]
[1649444911418,67.03,43057.69,3.1,-0.04307,5e-05,2.555]
[1649444916455,67.05,43041.45,3.1,-0.04392,5e-05,2.59472]
[1649444926525,67.09,43019.21,3.1,-0.04512,5e-05,2.65037]
[1649444931560,67.1,43018.66,3.1,-0.04519,5e-05,2.65351]
[1649444936596,67.12,43018.25,3.1,-0.04525,5e-05,2.65624]
[1649444946666,67.15,43035.0,3.1,-0.04448,5e-05,2.6211]
[1649444951701,67.17,43022.96,3.1,-0.04513,5e-05,2.65103]
[1649444956736,67.19,43029.69,3.1,-0.04483,5e-05,2.63728]
[1649444966818,67.23,43037.6,3.1,-0.04452,5e-05,2.62331]
[1649444971853,67.25,43038.05,3.1,-0.04451,5e-05,2.62204]
[1649444976893,67.27,43031.14,3.1,-0.0449,5e-05,2.64]
[1649444981923,67.28,43031.1,3.1,-0.04494,5e-05,2.64195]
[1649444991993,67.32,43036.94,3.1,-0.04473,5e-05,2.63227]
[1649444997029,67.34,43037.35,3.1,-0.04475,5e-05,2.63326]
[1649445002066,67.35,43038.7,3.1,-0.04472,5e-05,2.63207]
[1649445007292,67.37,43042.75,3.1,-0.04456,5e-05,2.62472]
[1649445011612,67.37,43055.75,3.1,-0.04391,5e-05,2.59476]
[1649445014430,67.37,43057.76,3.1,-0.04381,5e-05,2.59016]
[1649445016439,67.37,43056.88,3.1,-0.04386,5e-05,2.59217]
[1649445025270,67.37,43071.29,3.1,-0.04315,5e-05,2.55926]
[1649445026175,67.37,43071.29,3.1,-0.04315,5e-05,2.55926]
[1649445026202,67.37,43071.29,3.1,-0.04315,5e-05,2.55926]
[1649445026300,67.37,43065.2,3.1,-0.04345,5e-05,2.57314]
[1649445026312,67.37,43065.2,3.1,-0.04345,5e-05,2.57314]
[1649445026672,67.37,43065.2,3.1,-0.04345,5e-05,2.57314]
[1649445028681,67.38,43056.38,3.1,-0.0439,5e-05,2.59423]
[1649445029470,67.38,43056.66,3.1,-0.0439,5e-05,2.59403]
[1649445030288,67.38,43056.1,3.1,-0.04393,5e-05,2.59532]
[1649445035837,67.38,43066.22,3.1,-0.04339,5e-05,2.56992]
[1649445036286,67.38,43063.45,3.1,-0.04353,5e-05,2.57624]
[1649445036296,67.38,43063.45,3.1,-0.04353,5e-05,2.57624]
[1649445036317,67.38,43063.45,3.1,-0.04353,5e-05,2.57624]
[1649445036385,67.38,43063.45,3.1,-0.04353,5e-05,2.57624]
[1649445043754,67.38,43055.98,3.1,-0.0439,5e-05,2.59335]
[1649445045931,67.38,43057.76,3.1,-0.04381,5e-05,2.58927]
[1649445046671,67.38,43059.06,3.1,-0.04374,5e-05,2.58628]
[1649445049341,67.39,43048.4,3.1,-0.04429,5e-05,2.61162]
[1649445049348,67.39,43048.4,3.1,-0.04429,5e-05,2.61162]
[1649445049364,67.39,43048.4,3.1,-0.04429,5e-05,2.61162]
[1649445050093,67.4,43048.82,3.1,-0.04428,5e-05,2.61109]
[1649445055436,67.4,43052.43,3.1,-0.0441,5e-05,2.60277]
[1649445060472,67.4,43047.18,3.1,-0.04436,5e-05,2.61486]
[1649445065507,67.4,43047.4,3.1,-0.04435,5e-05,2.61435]
[1649445067605,67.4,43046.8,3.1,-0.04438,5e-05,2.61573]
[1649445078597,67.44,43047.56,3.1,-0.04443,5e-05,2.61838]
[1649445083633,67.45,43047.31,3.1,-0.04449,5e-05,2.62098]
[1649445088667,67.47,43047.33,3.1,-0.04453,5e-05,2.62291]
[1649445093704,67.49,43050.58,3.1,-0.04437,5e-05,2.61516]
[1649445093750,67.49,43050.58,3.1,-0.04437,5e-05,2.61516]
[1649445093762,67.49,43050.58,3.1,-0.04437,5e-05,2.61516]
[1649445093817,67.49,43050.58,3.1,-0.04437,5e-05,2.61516]
[1649445094519,67.49,43050.58,3.1,-0.04437,5e-05,2.61516]
[1649445096658,67.5,43051.4,3.1,-0.04435,5e-05,2.6141]
[1649445096670,67.5,43051.4,3.1,-0.04435,5e-05,2.6141]
[1649445096689,67.5,43051.4,3.1,-0.04435,5e-05,2.6141]
[1649445096709,67.5,43051.4,3.1,-0.04435,5e-05,2.6141]
[1649445096735,67.5,43051.4,3.1,-0.04435,5e-05,2.6141]
[1649445100227,67.5,43052.5,3.1,-0.0443,5e-05,2.61156]
[1649445105786,67.52,43043.0,3.1,-0.04481,5e-05,2.63541]
[1649445110824,67.53,43040.09,3.1,-0.045,5e-05,2.64399]
[1649445115857,67.55,43047.3,3.1,-0.04467,5e-05,2.62917]
[1649445125928,67.58,43041.73,3.1,-0.04503,5e-05,2.64584]
[1649445127455,67.59,43039.41,3.1,-0.04516,5e-05,2.65156]
[1649445132978,67.59,43048.99,3.1,-0.04468,5e-05,2.62975]
[1649445138014,67.59,43047.88,3.1,-0.04474,5e-05,2.63229]
[1649445144763,67.59,43052.27,3.1,-0.04452,5e-05,2.62218]
[1649445150099,67.59,43075.75,3.1,-0.04336,5e-05,2.56847]
[1649445160166,67.59,43076.55,3.1,-0.04329,5e-05,2.5644]
[1649445165201,67.59,43076.55,3.1,-0.04329,5e-05,2.56442]
[1649445170236,67.59,43109.2,3.1,-0.04172,5e-05,2.49102]
[1649445175273,67.59,43101.52,3.1,-0.04209,5e-05,2.50815]
[1649445180306,67.59,43113.0,3.1,-0.04154,5e-05,2.48256]
[1649445185341,67.59,43120.33,3.1,-0.0412,5e-05,2.46632]
[1649445190376,67.59,43120.31,3.1,-0.0412,5e-05,2.46638]
[1649445195411,67.59,43121.93,3.1,-0.04113,5e-05,2.46278]
[1649445200446,67.59,43130.11,3.1,-0.04075,5e-05,2.44477]
[1649445205481,67.59,43115.23,3.1,-0.04144,5e-05,2.4776]
[1649445210517,67.59,43112.81,3.1,-0.04155,5e-05,2.48298]
[1649445215552,67.59,43114.81,3.1,-0.04142,5e-05,2.47635]
[1649445220589,67.59,43116.31,3.1,-0.04135,5e-05,2.47301]
[1649445225621,67.59,43116.68,3.1,-0.04134,5e-05,2.47219]
[1649445230580,67.59,43145.59,3.1,-0.04,5e-05,2.40872]
[1649445235691,67.59,43162.01,3.1,-0.03926,4e-05,2.37318]
[1649445240726,67.59,43148.72,3.1,-0.03986,5e-05,2.40192]
[1649445245763,67.59,43136.55,3.1,-0.04041,5e-05,2.42845]
[1649445248649,67.59,43132.04,3.1,-0.04062,5e-05,2.43834]
[1649445253817,67.59,43151.47,3.1,-0.03973,5e-05,2.39595]
[1649445258854,67.59,43154.7,3.1,-0.03959,5e-05,2.38895]
[1649445263888,67.59,43144.4,3.1,-0.04005,5e-05,2.41132]
[1649445268922,67.59,43142.37,3.1,-0.04015,5e-05,2.41574]
[1649445273957,67.59,43127.94,3.1,-0.04078,5e-05,2.44515]
[1649445278992,67.59,43140.41,3.1,-0.0402,5e-05,2.41783]
[1649445284027,67.59,43130.61,3.1,-0.04065,5e-05,2.43927]
[1649445289062,67.59,43134.01,3.1,-0.0405,5e-05,2.43183]
[1649445294098,67.59,43129.84,3.1,-0.04069,5e-05,2.44096]
[1649445299132,67.59,43136.69,3.1,-0.04037,5e-05,2.42595]
[1649445304167,67.59,43124.59,3.1,-0.04093,5e-05,2.45253]
[1649445309202,67.59,43126.43,3.1,-0.04085,5e-05,2.44847]
[1649445314237,67.59,43113.86,3.1,-0.04144,5e-05,2.47623]
[1649445319272,67.59,43124.73,3.1,-0.04093,5e-05,2.45221]
[1649445324309,67.59,43124.25,3.1,-0.04095,5e-05,2.45326]
[1649445329342,67.59,43124.7,3.1,-0.04093,5e-05,2.45227]
[1649445334378,67.59,43123.59,3.1,-0.04095,5e-05,2.45251]
[1649445339415,67.59,43122.17,3.1,-0.04101,5e-05,2.45567]
[1649445344448,67.59,43118.19,3.1,-0.0412,5e-05,2.46445]
[1649445349482,67.59,43115.21,3.1,-0.04134,5e-05,2.47104]
[1649445354519,67.59,43128.9,3.1,-0.0407,5e-05,2.44085]
[1649445359555,67.59,43127.94,3.1,-0.04074,5e-05,2.44294]
[1649445364590,67.59,43128.57,3.1,-0.04072,5e-05,2.44158]
[1649445369624,67.59,43119.2,3.1,-0.04115,5e-05,2.46222]
[1649445374659,67.59,43119.35,3.1,-0.04114,5e-05,2.46189]
[1649445379695,67.59,43133.34,3.1,-0.04049,5e-05,2.4311]
[1649445384729,67.59,43135.69,3.1,-0.04039,5e-05,2.42597]
[1649445389764,67.59,43134.66,3.1,-0.04043,5e-05,2.42821]
[1649445394799,67.59,43134.96,3.1,-0.04039,5e-05,2.42538]
[1649445399835,67.59,43141.32,3.1,-0.04009,5e-05,2.41148]
[1649445404871,67.59,43161.43,3.1,-0.03918,4e-05,2.36793]
[1649445409904,67.59,43166.2,3.1,-0.03897,4e-05,2.35768]
[1649445414939,67.59,43172.05,3.1,-0.03871,4e-05,2.34516]
[1649445419974,67.59,43165.53,3.1,-0.039,4e-05,2.35913]
[1649445425009,67.59,43168.29,3.1,-0.03888,4e-05,2.35319]
[1649445428796,67.59,43170.96,3.1,-0.03876,4e-05,2.34748]
[1649445434072,67.59,43168.58,3.1,-0.03886,4e-05,2.35258]
[1649445439107,67.59,43169.77,3.1,-0.03881,4e-05,2.35003]
[1649445444121,67.59,43169.47,3.1,-0.03882,4e-05,2.35067]
[1649445449177,67.59,43157.77,3.1,-0.03935,5e-05,2.37583]
[1649445454214,67.59,43165.78,3.1,-0.03896,4e-05,2.35642]
[1649445454755,67.59,43165.78,3.1,-0.03896,4e-05,2.35642]
[1649445460258,67.59,43164.15,3.1,-0.03903,4e-05,2.35993]
[1649445465293,67.59,43173.98,3.1,-0.03859,4e-05,2.33888]
[1649445470329,67.59,43172.12,3.1,-0.03867,4e-05,2.34285]
[1649445475364,67.59,43173.75,3.1,-0.0386,4e-05,2.33936]
[1649445480398,67.59,43174.1,3.1,-0.03859,4e-05,2.33863]
[1649445485433,67.59,43181.54,3.1,-0.03826,4e-05,2.32278]
[1649445488798,67.59,43186.64,3.1,-0.03803,4e-05,2.31197]
[1649445494496,67.59,43191.52,3.1,-0.03782,4e-05,2.30166]
[1649445499531,67.59,43183.74,3.1,-0.03816,4e-05,2.31811]
[1649445504566,67.59,43178.11,3.1,-0.03841,4e-05,2.33007]
[1649445509602,67.59,43173.41,3.1,-0.03862,4e-05,2.34011]
[1649445514636,67.59,43171.72,3.1,-0.03866,4e-05,2.34156]
[1649445514755,67.59,43171.72,3.1,-0.03866,4e-05,2.34156]
[1649445518639,67.59,43173.43,3.1,-0.03858,4e-05,2.3379]
[1649445523700,67.59,43178.73,3.1,-0.03835,4e-05,2.32661]
[1649445528734,67.59,43176.45,3.1,-0.03845,4e-05,2.33146]
[1649445533770,67.59,43175.43,3.1,-0.03849,4e-05,2.33363]
[1649445538808,67.59,43170.73,3.1,-0.0387,4e-05,2.34367]
[1649445543839,67.59,43165.77,3.1,-0.03892,4e-05,2.35428]
[1649445548626,67.59,43165.74,3.1,-0.03892,4e-05,2.35435]
[1649445553912,67.59,43160.29,3.1,-0.03917,4e-05,2.36606]
[1649445558944,67.59,43171.53,3.1,-0.03867,4e-05,2.34197]
[1649445563979,67.59,43162.23,3.1,-0.03908,4e-05,2.36189]
[1649445569014,67.59,43160.74,3.1,-0.03915,4e-05,2.36509]
[1649445574050,67.59,43161.01,3.1,-0.0391,4e-05,2.36235]
[1649445579084,67.59,43154.6,3.1,-0.03939,5e-05,2.37615]
[1649445584119,67.59,43142.91,3.1,-0.03992,5e-05,2.40148]
[1649445589154,67.59,43128.78,3.1,-0.04057,5e-05,2.43234]
[1649445594190,67.59,43129.79,3.1,-0.04052,5e-05,2.43012]
[1649445599225,67.59,43125.88,3.1,-0.0407,5e-05,2.43869]
[1649445604260,67.59,43117.76,3.1,-0.04108,5e-05,2.45659]
[1649445609294,67.59,43122.77,3.1,-0.04085,5e-05,2.44554]
[1649445614335,67.59,43121.12,3.1,-0.04093,5e-05,2.44917]
[1649445619367,67.59,43119.63,3.1,-0.041,5e-05,2.45245]
[1649445624402,67.59,43113.25,3.1,-0.04129,5e-05,2.46656]
[1649445629437,67.59,43114.31,3.1,-0.04124,5e-05,2.46421]
[1649445634478,67.59,43113.82,3.1,-0.04123,5e-05,2.46308]
[1649445639513,67.59,43122.48,3.1,-0.04083,5e-05,2.44398]
[1649445644548,67.59,43135.43,3.1,-0.04023,5e-05,2.41559]
[1649445649583,67.59,43119.24,3.1,-0.04098,5e-05,2.45111]
[1649445654618,67.59,43131.62,3.1,-0.04041,5e-05,2.42392]
[1649445659653,67.59,43133.92,3.1,-0.0403,5e-05,2.41888]
[1649445664688,67.59,43135.66,3.1,-0.04022,5e-05,2.41509]
[1649445669723,67.59,43144.94,3.1,-0.0398,5e-05,2.39489]
[1649445674758,67.59,43148.94,3.1,-0.03961,5e-05,2.38622]
[1649445679793,67.59,43138.18,3.1,-0.0401,5e-05,2.40961]
[1649445684828,67.59,43136.42,3.1,-0.04019,5e-05,2.41344]
[1649445689863,67.59,43131.88,3.1,-0.04039,5e-05,2.42336]
[1649445694900,67.59,43124.03,3.1,-0.04072,5e-05,2.43837]
[1649445699933,67.59,43113.41,3.1,-0.04122,5e-05,2.46179]
[1649445704968,67.59,43114.64,3.1,-0.04116,5e-05,2.45907]
[1649445710003,67.59,43115.47,3.1,-0.04112,5e-05,2.45723]
[1649445715038,67.59,43117.46,3.1,-0.04103,5e-05,2.45283]
[1649445720107,67.59,43115.52,3.1,-0.04112,5e-05,2.45712]
[1649445725139,67.59,43110.9,3.1,-0.04134,5e-05,2.46734]
[1649445730174,67.59,43108.89,3.1,-0.04143,5e-05,2.47179]
[1649445735212,67.59,43105.82,3.1,-0.04158,5e-05,2.4786]
[1649445740247,67.59,43096.42,3.1,-0.04202,5e-05,2.49956]
[1649445745282,67.59,43083.15,3.1,-0.04266,5e-05,2.52932]
[1649445745338,67.59,43083.15,3.1,-0.04266,5e-05,2.52932]
[1649445745364,67.59,43083.15,3.1,-0.04266,5e-05,2.52932]
[1649445746301,67.59,43072.26,3.1,-0.04318,5e-05,2.55394]
[1649445746438,67.59,43072.26,3.1,-0.04318,5e-05,2.55394]
[1649445749864,67.59,43066.41,3.1,-0.04347,5e-05,2.56723]
[1649445749874,67.59,43066.41,3.1,-0.04347,5e-05,2.56723]
[1649445749915,67.59,43066.41,3.1,-0.04347,5e-05,2.56723]
[1649445750942,67.59,43064.9,3.1,-0.04354,5e-05,2.57065]
[1649445751336,67.59,43069.92,3.1,-0.04326,5e-05,2.55677]
[1649445753330,67.58,43065.02,3.1,-0.04349,5e-05,2.56743]
[1649445755268,67.58,43064.32,3.1,-0.04352,5e-05,2.56903]
[1649445755456,67.58,43062.68,3.1,-0.0436,5e-05,2.57275]
[1649445755708,67.58,43062.68,3.1,-0.0436,5e-05,2.57275]
[1649445755718,67.58,43062.68,3.1,-0.0436,5e-05,2.57275]
[1649445761395,67.58,43060.0,3.1,-0.04373,5e-05,2.57887]
[1649445766431,67.58,43061.5,3.1,-0.04366,5e-05,2.57545]
[1649445771465,67.58,43052.62,3.1,-0.0441,5e-05,2.59575]
[1649445776501,67.58,43051.07,3.1,-0.04418,5e-05,2.59932]
[1649445777474,67.58,43049.96,3.1,-0.04423,5e-05,2.60186]
[1649445777493,67.58,43049.96,3.1,-0.04423,5e-05,2.60186]
[1649445779208,67.58,43048.72,3.1,-0.04429,5e-05,2.60469]
[1649445779217,67.58,43048.72,3.1,-0.04429,5e-05,2.60469]
[1649445779243,67.58,43048.72,3.1,-0.04429,5e-05,2.60469]
[1649445779253,67.58,43048.72,3.1,-0.04429,5e-05,2.60469]
[1649445781167,67.58,43049.71,3.1,-0.04424,5e-05,2.60243]
[1649445784570,67.58,43046.75,3.1,-0.04439,5e-05,2.60924]
[1649445790599,67.58,43045.54,3.1,-0.04445,5e-05,2.61201]
[1649445798933,67.58,43040.6,3.1,-0.0447,5e-05,2.62341]
[1649445798975,67.58,43040.6,3.1,-0.0447,5e-05,2.62341]
[1649445798992,67.58,43040.6,3.1,-0.0447,5e-05,2.62341]
[1649445799297,67.58,43040.6,3.1,-0.0447,5e-05,2.62341]
[1649445799423,67.58,43040.6,3.1,-0.0447,5e-05,2.62341]
[1649445804699,67.58,43051.43,3.1,-0.04416,5e-05,2.59849]
[1649445814769,67.58,43051.51,3.1,-0.04412,5e-05,2.59604]
[1649445819804,67.58,43068.33,3.1,-0.04329,5e-05,2.55765]
[1649445824840,67.58,43061.8,3.1,-0.04361,5e-05,2.5725]
[1649445829874,67.58,43051.61,3.1,-0.04411,5e-05,2.59581]
[1649445834909,67.58,43052.11,3.1,-0.04409,5e-05,2.59466]
[1649445835946,67.58,43050.22,3.1,-0.04418,5e-05,2.59899]
[1649445840053,67.58,43050.2,3.1,-0.04418,5e-05,2.59904]
[1649445840481,67.58,43050.2,3.1,-0.04418,5e-05,2.59904]
[1649445845986,67.58,43053.07,3.1,-0.04404,5e-05,2.59245]
[1649445857063,67.58,43057.48,3.1,-0.04382,5e-05,2.58236]
[1649445862098,67.58,43051.77,3.1,-0.04411,5e-05,2.59542]
[1649445867121,67.58,43050.28,3.1,-0.04418,5e-05,2.59886]
[1649445872168,67.58,43057.81,3.1,-0.04377,5e-05,2.57936]
[1649445877203,67.58,43057.5,3.1,-0.04379,5e-05,2.58007]
[1649445882238,67.58,43058.37,3.1,-0.04374,5e-05,2.57808]
[1649445887273,67.58,43049.53,3.1,-0.04418,5e-05,2.59831]
[1649445893315,67.58,43050.19,3.1,-0.04415,5e-05,2.5968]
[1649445898351,67.58,43050.75,3.1,-0.04412,5e-05,2.59552]
[1649445903390,67.58,43049.08,3.1,-0.0442,5e-05,2.59933]
[1649445906249,67.58,43046.43,3.1,-0.04434,5e-05,2.60542]
[1649445908478,67.58,43044.56,3.1,-0.04443,5e-05,2.60973]
[1649445914464,67.58,43054.78,3.1,-0.04392,5e-05,2.58628]
[1649445919497,67.58,43056.86,3.1,-0.04382,5e-05,2.58153]
[1649445924533,67.58,43058.38,3.1,-0.04374,5e-05,2.57806]
[1649445929569,67.58,43056.48,3.1,-0.04384,5e-05,2.58238]
[1649445934604,67.58,43055.88,3.1,-0.04383,5e-05,2.5815]
[1649445939638,67.58,43063.5,3.1,-0.04346,5e-05,2.56412]
[1649445944674,67.58,43063.36,3.1,-0.04346,5e-05,2.56445]
[1649445949710,67.58,43067.61,3.1,-0.04326,5e-05,2.55478]
[1649445954743,67.58,43066.94,3.1,-0.04329,5e-05,2.55631]
[1649445959778,67.58,43059.39,3.1,-0.04366,5e-05,2.57348]
[1649445964819,67.58,43073.1,3.1,-0.04299,5e-05,2.54234]
[1649445969854,67.58,43062.15,3.1,-0.04352,5e-05,2.56721]
[1649445971908,67.58,43053.31,3.1,-0.04396,5e-05,2.58739]
[1649445973619,67.58,43047.89,3.1,-0.04423,5e-05,2.59981]
[1649445979924,67.58,43052.64,3.1,-0.04399,5e-05,2.58891]
[1649445984960,67.58,43050.91,3.1,-0.04408,5e-05,2.59289]
[1649445989994,67.58,43060.08,3.1,-0.04363,5e-05,2.57192]
[1649445995029,67.58,43063.24,3.1,-0.04344,5e-05,2.56248]
[1649446000064,67.58,43065.11,3.1,-0.04334,5e-05,2.55822]
[1649446005099,67.58,43063.39,3.1,-0.04343,5e-05,2.56213]
[1649446010135,67.58,43061.19,3.1,-0.04354,5e-05,2.56712]
[1649446015169,67.58,43062.77,3.1,-0.04346,5e-05,2.56353]
[1649446020204,67.58,43066.31,3.1,-0.04329,5e-05,2.5555]
[1649446026121,67.58,43066.34,3.1,-0.04328,5e-05,2.55541]
[1649446031281,67.58,43054.42,3.1,-0.04387,5e-05,2.58257]
[1649446036316,67.58,43051.4,3.1,-0.04402,5e-05,2.58949]
[1649446041351,67.58,43064.45,3.1,-0.04338,5e-05,2.55972]
[1649446047121,67.58,43062.82,3.1,-0.04346,5e-05,2.56341]
[1649446052429,67.58,43054.85,3.1,-0.04381,5e-05,2.57933]
[1649446057465,67.58,43057.05,3.1,-0.0437,5e-05,2.57431]
[1649446062499,67.58,43057.31,3.1,-0.04369,5e-05,2.57371]
[1649446067534,67.58,43055.45,3.1,-0.04378,5e-05,2.57797]
[1649446072569,67.58,43057.12,3.1,-0.0437,5e-05,2.57415]
[1649446077605,67.58,43055.84,3.1,-0.04376,5e-05,2.57708]
[1649446082639,67.58,43056.65,3.1,-0.04372,5e-05,2.57523]
[1649446087674,67.58,43059.51,3.1,-0.04358,5e-05,2.5687]
[1649446092709,67.58,43054.62,3.1,-0.04382,5e-05,2.57986]
[1649446098121,67.58,43057.53,3.1,-0.04368,5e-05,2.57323]
[1649446101810,67.58,43048.97,3.1,-0.0441,5e-05,2.5928]
[1649446101859,67.58,43048.97,3.1,-0.0441,5e-05,2.5928]
[1649446102824,67.58,43044.62,3.1,-0.04432,5e-05,2.60278]
[1649446108821,67.58,43052.52,3.1,-0.04393,5e-05,2.58466]
[1649446118891,67.58,43060.81,3.1,-0.04348,5e-05,2.5635]
[1649446123927,67.58,43058.65,3.1,-0.04359,5e-05,2.5684]
[1649446128968,67.58,43063.41,3.1,-0.04336,5e-05,2.55758]
[1649446139037,67.58,43079.94,3.1,-0.04255,5e-05,2.5202]
[1649446144072,67.58,43095.26,3.1,-0.04182,5e-05,2.48589]
[1649446149108,67.58,43088.9,3.1,-0.04212,5e-05,2.50009]
[1649446154143,67.58,43088.5,3.1,-0.04214,5e-05,2.501]
[1649446159177,67.58,43089.5,3.1,-0.0421,5e-05,2.49875]
[1649446164213,67.58,43078.67,3.1,-0.04262,5e-05,2.52305]
[1649446169247,67.58,43082.14,3.1,-0.04245,5e-05,2.51526]
[1649446174282,67.58,43083.9,3.1,-0.04233,5e-05,2.50908]
[1649446179317,67.58,43081.93,3.1,-0.04242,5e-05,2.5135]
[1649446185121,67.58,43090.76,3.1,-0.042,5e-05,2.49372]
[1649446190394,67.58,43082.99,3.1,-0.04237,5e-05,2.51112]
[1649446195429,67.58,43087.21,3.1,-0.04217,5e-05,2.50164]
[1649446200464,67.58,43089.78,3.1,-0.04205,5e-05,2.4959]
[1649446205499,67.58,43108.58,3.1,-0.04116,5e-05,2.4541]
[1649446210534,67.58,43088.47,3.1,-0.04211,5e-05,2.49883]
[1649446215570,67.58,43090.44,3.1,-0.04202,5e-05,2.49442]
[1649446220605,67.58,43096.41,3.1,-0.04173,5e-05,2.48111]
[1649446225639,67.58,43106.78,3.1,-0.04124,5e-05,2.45808]
[1649446230674,67.58,43113.56,3.1,-0.04092,5e-05,2.44311]
[1649446235709,67.58,43106.03,3.1,-0.04124,5e-05,2.45754]
[1649446240744,67.58,43107.88,3.1,-0.04116,5e-05,2.45346]
[1649446245779,67.58,43108.93,3.1,-0.04111,5e-05,2.45112]
[1649446250814,67.58,43115.36,3.1,-0.04081,5e-05,2.43694]
[1649446255849,67.58,43116.12,3.1,-0.04077,5e-05,2.43528]
[1649446260884,67.58,43116.01,3.1,-0.04078,5e-05,2.43551]
[1649446265919,67.58,43124.68,3.1,-0.04038,5e-05,2.41651]
[1649446270954,67.58,43128.23,3.1,-0.04021,5e-05,2.40876]
[1649446275989,67.58,43122.13,3.1,-0.04049,5e-05,2.42208]
[1649446281025,67.58,43122.15,3.1,-0.04049,5e-05,2.42204]
[1649446286059,67.58,43116.27,3.1,-0.04076,5e-05,2.43495]
[1649446291094,67.58,43109.61,3.1,-0.04104,5e-05,2.44743]
[1649446296121,67.58,43104.87,3.1,-0.04126,5e-05,2.45789]
[1649446301164,67.58,43106.33,3.1,-0.0412,5e-05,2.45467]
[1649446306199,67.58,43101.75,3.1,-0.04141,5e-05,2.46482]
[1649446311235,67.58,43089.33,3.1,-0.042,5e-05,2.49245]
[1649446316270,67.58,43067.61,3.1,-0.04305,5e-05,2.54131]
[1649446321305,67.58,43067.92,3.1,-0.04303,5e-05,2.54059]
[1649446326342,67.58,43056.28,3.1,-0.0436,5e-05,2.56703]
[1649446331375,67.58,43052.58,3.1,-0.04378,5e-05,2.57548]
[1649446336409,67.58,43052.07,3.1,-0.04381,5e-05,2.57663]
[1649446341445,67.58,43050.85,3.1,-0.04387,5e-05,2.57942]
[1649446346479,67.58,43045.93,3.1,-0.04411,5e-05,2.5907]
[1649446347216,67.58,43045.93,3.1,-0.04411,5e-05,2.5907]
[1649446350795,67.58,43025.64,3.1,-0.04513,5e-05,2.63749]
[1649446351747,67.58,43020.14,3.1,-0.04537,5e-05,2.64797]
[1649446352014,67.58,43020.14,3.1,-0.04537,5e-05,2.64797]
[1649446352023,67.58,43020.14,3.1,-0.04537,5e-05,2.64797]
[1649446352140,67.58,43020.14,3.1,-0.04537,5e-05,2.64797]
[1649446352480,67.58,43020.14,3.1,-0.04537,5e-05,2.64797]
[1649446353218,67.58,43013.76,3.1,-0.0457,5e-05,2.66285]
[1649446354565,67.58,43007.95,3.1,-0.046,5e-05,2.67643]
[1649446354837,67.58,43007.95,3.1,-0.046,5e-05,2.67643]
[1649446356429,67.58,43007.42,3.1,-0.04603,5e-05,2.67767]
[1649446356815,67.58,43008.33,3.1,-0.04598,5e-05,2.67555]
[1649446358575,67.58,43006.82,3.1,-0.04606,5e-05,2.67908]
[1649446358677,67.58,43006.82,3.1,-0.04606,5e-05,2.67908]
[1649446358884,67.58,43006.82,3.1,-0.04606,5e-05,2.67908]
[1649446359000,67.58,43006.82,3.1,-0.04606,5e-05,2.67908]
[1649446359050,67.58,43006.82,3.1,-0.04606,5e-05,2.67908]
[1649446359316,67.58,43006.82,3.1,-0.04606,5e-05,2.67908]
[1649446360178,67.58,43009.05,3.1,-0.04594,5e-05,2.67387]
[1649446360896,67.59,43017.63,3.1,-0.04551,5e-05,2.65416]
[1649446360907,67.59,43017.63,3.1,-0.04551,5e-05,2.65416]
[1649446361597,67.59,43014.02,3.1,-0.0457,5e-05,2.66288]
[1649446367627,67.59,43009.19,3.1,-0.04595,5e-05,2.67419]
[1649446368678,67.59,43012.54,3.1,-0.04578,5e-05,2.66636]
[1649446369672,67.59,43012.13,3.1,-0.0458,5e-05,2.66763]
[1649446372077,67.59,43011.38,3.1,-0.04584,5e-05,2.66936]
[1649446372576,67.59,43011.38,3.1,-0.04584,5e-05,2.66936]
[1649446373150,67.6,43010.91,3.1,-0.04587,5e-05,2.67078]
[1649446375375,67.6,43011.09,3.1,-0.04588,5e-05,2.67097]
[1649446379007,67.6,42999.24,3.1,-0.0465,5e-05,2.69909]
[1649446379558,67.6,42999.24,3.1,-0.0465,5e-05,2.69909]
[1649446381738,67.61,42999.12,3.1,-0.04651,5e-05,2.69962]
[1649446382568,67.61,42999.12,3.1,-0.04651,5e-05,2.69962]
[1649446385998,67.61,42994.12,3.1,-0.04677,5e-05,2.71165]
[1649446387139,67.61,42993.76,3.1,-0.0468,5e-05,2.71274]
[1649446388158,67.61,42994.37,3.1,-0.04676,5e-05,2.71132]
[1649446388658,67.61,42994.37,3.1,-0.04676,5e-05,2.71132]
[1649446388830,67.61,42986.1,3.1,-0.0472,5e-05,2.73109]
[1649446388838,67.61,42986.1,3.1,-0.0472,5e-05,2.73109]
[1649446389465,67.61,42986.1,3.1,-0.0472,5e-05,2.73109]
[1649446390143,67.61,42972.2,3.1,-0.04794,5e-05,2.76435]
[1649446390166,67.61,42972.2,3.1,-0.04794,5e-05,2.76435]
[1649446390207,67.61,42972.2,3.1,-0.04794,5e-05,2.76435]
[1649446390230,67.61,42972.2,3.1,-0.04794,5e-05,2.76435]
[1649446390289,67.61,42972.2,3.1,-0.04794,5e-05,2.76435]
[1649446390806,67.61,42971.47,3.1,-0.04798,5e-05,2.76626]
[1649446391256,67.61,42971.47,3.1,-0.04798,5e-05,2.76626]
[1649446393081,67.62,42971.21,3.1,-0.048,5e-05,2.76717]
[1649446393320,67.62,42971.21,3.1,-0.048,5e-05,2.76717]
[1649446393820,67.62,42972.25,3.1,-0.04795,5e-05,2.76483]
[1649446397173,67.62,42970.21,3.1,-0.04807,5e-05,2.77017]
[1649446398581,67.62,42966.65,3.1,-0.04826,5e-05,2.77884]
[1649446398603,67.62,42966.65,3.1,-0.04826,5e-05,2.77884]
[1649446398613,67.62,42966.65,3.1,-0.04826,5e-05,2.77884]
[1649446398640,67.62,42966.65,3.1,-0.04826,5e-05,2.77884]
[1649446400522,67.63,42964.73,3.1,-0.04837,5e-05,2.78367]
[1649446400576,67.63,42964.73,3.1,-0.04837,5e-05,2.78367]
[1649446401310,67.63,42962.1,3.1,-0.04851,5e-05,2.79011]
[1649446401800,67.63,42962.1,3.1,-0.04851,5e-05,2.79011]
[1649446402034,67.63,42967.04,3.1,-0.04825,5e-05,2.77835]
[1649446402592,67.63,42967.04,3.1,-0.04825,5e-05,2.77835]
[1649446407907,67.63,42960.71,3.1,-0.0486,5e-05,2.79423]
[1649446410036,67.64,42963.34,3.1,-0.04847,5e-05,2.78813]
[1649446410279,67.64,42963.34,3.1,-0.04847,5e-05,2.78813]
[1649446410287,67.64,42963.34,3.1,-0.04847,5e-05,2.78813]
[1649446410348,67.64,42963.34,3.1,-0.04847,5e-05,2.78813]
[1649446411217,67.64,42963.6,3.1,-0.04846,5e-05,2.78762]
[1649446411271,67.64,42963.6,3.1,-0.04846,5e-05,2.78762]
[1649446411401,67.64,42963.6,3.1,-0.04846,5e-05,2.78762]
[1649446411521,67.64,42963.6,3.1,-0.04846,5e-05,2.78762]
[1649446411653,67.64,42963.6,3.1,-0.04846,5e-05,2.78762]
[1649446411682,67.64,42963.6,3.1,-0.04846,5e-05,2.78762]
[1649446414985,67.64,42966.09,3.1,-0.0483,5e-05,2.77974]
[1649446415975,67.64,42966.69,3.1,-0.04827,5e-05,2.77843]
[1649446416359,67.64,42966.69,3.1,-0.04827,5e-05,2.77843]
[1649446416432,67.64,42966.69,3.1,-0.04827,5e-05,2.77843]
[1649446416519,67.64,42966.69,3.1,-0.04827,5e-05,2.77843]
[1649446416623,67.64,42966.69,3.1,-0.04827,5e-05,2.77843]
[1649446416633,67.64,42966.69,3.1,-0.04827,5e-05,2.77843]
[1649446416763,67.64,42966.69,3.1,-0.04827,5e-05,2.77843]
[1649446416804,67.64,42966.69,3.1,-0.04827,5e-05,2.77843]
[1649446416997,67.64,42967.78,3.1,-0.04821,5e-05,2.77596]
[1649446417223,67.64,42967.78,3.1,-0.04821,5e-05,2.77596]
[1649446417229,67.64,42967.78,3.1,-0.04821,5e-05,2.77596]
[1649446417285,67.64,42967.78,3.1,-0.04821,5e-05,2.77596]
[1649446417318,67.64,42967.78,3.1,-0.04821,5e-05,2.77596]
[1649446417328,67.64,42967.78,3.1,-0.04821,5e-05,2.77596]
[1649446417401,67.64,42967.78,3.1,-0.04821,5e-05,2.77596]
[1649446417412,67.64,42967.78,3.1,-0.04821,5e-05,2.77596]
[1649446417421,67.64,42967.78,3.1,-0.04821,5e-05,2.77596]
[1649446418296,67.65,42970.37,3.1,-0.04808,5e-05,2.76989]
[1649446418616,67.65,42970.37,3.1,-0.04808,5e-05,2.76989]
[1649446421009,67.65,42970.5,3.1,-0.04807,5e-05,2.76973]
[1649446422472,67.65,42964.82,3.1,-0.04838,5e-05,2.78345]
[1649446423027,67.65,42963.88,3.1,-0.04843,5e-05,2.78582]
[1649446429054,67.65,42955.71,3.1,-0.04888,5e-05,2.80604]
[1649446433353,67.66,42953.21,3.1,-0.04902,5e-05,2.81236]
[1649446434608,67.66,42959.52,3.1,-0.04868,5e-05,2.79713]
[1649446434664,67.66,42959.52,3.1,-0.04868,5e-05,2.79713]
[1649446434672,67.66,42959.52,3.1,-0.04868,5e-05,2.79713]
[1649446434683,67.66,42959.52,3.1,-0.04868,5e-05,2.79713]
[1649446434692,67.66,42959.52,3.1,-0.04868,5e-05,2.79713]
[1649446434710,67.66,42959.52,3.1,-0.04868,5e-05,2.79713]
[1649446434722,67.66,42959.52,3.1,-0.04868,5e-05,2.79713]
[1649446445166,67.66,42941.47,3.1,-0.04968,5e-05,2.84135]
[1649446448673,67.66,42936.8,3.1,-0.04993,5e-05,2.85272]
[1649446454229,67.66,42936.54,3.1,-0.04995,6e-05,2.85339]
[1649446464299,67.66,42948.3,3.1,-0.04931,5e-05,2.82521]
[1649446469337,67.67,42946.89,3.1,-0.04939,5e-05,2.82886]
[1649446474373,67.67,42956.87,3.1,-0.04882,5e-05,2.80271]
[1649446479409,67.67,42958.93,3.1,-0.04872,5e-05,2.79815]
[1649446489480,67.68,42942.98,3.1,-0.0496,5e-05,2.83754]
[1649446494516,67.68,42938.33,3.1,-0.04986,5e-05,2.8489]
[1649446499550,67.68,42940.44,3.1,-0.04975,5e-05,2.84387]
[1649446504587,67.68,42945.57,3.1,-0.04947,5e-05,2.83149]
[1649446514655,67.68,42936.7,3.1,-0.04996,6e-05,2.8533]
[1649446519691,67.68,42936.47,3.1,-0.04997,6e-05,2.85387]
[1649446524725,67.69,42938.35,3.1,-0.04987,5e-05,2.84939]
[1649446526583,67.69,42933.79,3.1,-0.05012,6e-05,2.86051]
[1649446527685,67.69,42929.44,3.1,-0.05036,6e-05,2.87112]
[1649446537816,67.68,42899.8,3.1,-0.05196,6e-05,2.94079]
[1649446539828,67.67,42901.29,3.1,-0.05187,6e-05,2.93696]
[1649446544865,67.67,42900.57,3.1,-0.0519,6e-05,2.93802]
[1649446549901,67.66,42898.57,3.1,-0.052,6e-05,2.94231]
[1649446559970,67.65,42894.44,3.1,-0.0522,6e-05,2.95111]
[1649446565006,67.64,42895.12,3.1,-0.05214,6e-05,2.94864]
[1649446568732,67.64,42903.67,3.1,-0.05165,6e-05,2.927]
[1649446574069,67.63,42928.77,3.1,-0.05023,6e-05,2.8647]
[1649446584121,67.63,42926.1,3.1,-0.05038,6e-05,2.87103]
[1649446589174,67.63,42919.79,3.1,-0.05073,6e-05,2.88634]
[1649446590174,67.63,42914.79,3.1,-0.051,6e-05,2.89856]
[1649446595217,67.63,42900.36,3.1,-0.05177,6e-05,2.93141]
[1649446605286,67.62,42900.29,3.1,-0.05174,6e-05,2.93037]
[1649446608638,67.61,42900.89,3.1,-0.0517,6e-05,2.92854]
[1649446613101,67.61,42906.18,3.1,-0.05139,6e-05,2.91503]
[1649446613907,67.61,42906.04,3.1,-0.0514,6e-05,2.91528]
[1649446619386,67.6,42914.67,3.1,-0.05091,6e-05,2.89355]
[1649446624200,67.6,42912.74,3.1,-0.05101,6e-05,2.89809]
[1649446626776,67.6,42908.1,3.1,-0.05127,6e-05,2.90933]
[1649446630851,67.6,42906.71,3.1,-0.05134,6e-05,2.91241]
[1649446633765,67.59,42902.14,3.1,-0.05159,6e-05,2.92343]
[1649446637961,67.59,42901.92,3.1,-0.05159,6e-05,2.92354]
[1649446643573,67.58,42895.3,3.1,-0.05195,6e-05,2.93928]
[1649446653645,67.57,42900.38,3.1,-0.0516,6e-05,2.92318]
[1649446658678,67.57,42904.38,3.1,-0.05136,6e-05,2.91275]
[1649446663713,67.57,42902.55,3.1,-0.05145,6e-05,2.91682]
[1649446672216,67.56,42903.97,3.1,-0.05136,6e-05,2.91243]
[1649446677811,67.56,42918.02,3.1,-0.05056,6e-05,2.87755]
[1649446682846,67.55,42911.42,3.1,-0.05093,6e-05,2.89358]
[1649446683365,67.55,42911.42,3.1,-0.05093,6e-05,2.89358]
[1649446688889,67.55,42912.14,3.1,-0.05088,6e-05,2.89145]
[1649446689273,67.55,42912.14,3.1,-0.05088,6e-05,2.89145]
[1649446699965,67.55,42907.9,3.1,-0.0511,6e-05,2.90135]
[1649446702406,67.54,42907.7,3.1,-0.05111,6e-05,2.9017]
[1649446705082,67.54,42907.24,3.1,-0.05113,6e-05,2.90264]
[1649446711042,67.54,42913.99,3.1,-0.05071,6e-05,2.88321]
[1649446721112,67.54,42920.72,3.1,-0.05033,6e-05,2.86659]
[1649446726149,67.53,42898.45,3.1,-0.05157,6e-05,2.92115]
[1649446731182,67.53,42889.54,3.1,-0.05206,6e-05,2.94268]
[1649446732651,67.53,42889.77,3.1,-0.05205,6e-05,2.94199]
[1649446733581,67.53,42889.55,3.1,-0.05206,6e-05,2.94239]
[1649446744274,67.51,42868.72,3.1,-0.05321,6e-05,2.99249]
[1649446749308,67.5,42869.58,3.1,-0.05314,6e-05,2.98927]
[1649446754343,67.49,42861.35,3.1,-0.05359,6e-05,3.0089]
[1649446759378,67.48,42862.0,3.1,-0.05352,6e-05,3.00607]
[1649446763001,67.47,42860.2,3.1,-0.05361,6e-05,3.00989]
[1649446768441,67.46,42851.48,3.1,-0.05409,6e-05,3.03036]
[1649446773477,67.44,42851.17,3.1,-0.05404,6e-05,3.02734]
[1649446778512,67.43,42850.38,3.1,-0.05405,6e-05,3.02801]
[1649446783546,67.42,42850.7,3.1,-0.054,6e-05,3.02586]
[1649446791789,67.4,42849.71,3.1,-0.05401,6e-05,3.02625]
[1649446797641,67.39,42850.44,3.1,-0.05394,6e-05,3.0229]
[1649446801735,67.38,42848.83,3.1,-0.05401,6e-05,3.02594]
[1649446803874,67.37,42851.71,3.1,-0.05383,6e-05,3.01811]
[1649446804053,67.37,42851.71,3.1,-0.05383,6e-05,3.01811]
[1649446804243,67.37,42851.71,3.1,-0.05383,6e-05,3.01811]
[1649446804436,67.37,42851.71,3.1,-0.05383,6e-05,3.01811]
[1649446809121,67.35,42785.1,3.1,-0.05781,6e-05,3.18785]
[1649446819810,67.3,42756.01,3.1,-0.0595,6e-05,3.25878]
[1649446824844,67.27,42745.65,3.1,-0.06009,6e-05,3.2831]
[1649446829879,67.24,42748.99,3.1,-0.0598,6e-05,3.27091]
[1649446834914,67.21,42738.15,3.1,-0.06038,6e-05,3.2941]
[1649446844984,67.15,42723.04,3.1,-0.06119,7e-05,3.32749]
[1649446850019,67.12,42744.94,3.1,-0.05969,6e-05,3.26523]
[1649446855054,67.09,42747.94,3.1,-0.05942,6e-05,3.25406]
[1649446865130,67.04,42766.02,3.1,-0.05814,6e-05,3.20018]
[1649446870161,67.02,42786.56,3.1,-0.05681,6e-05,3.14373]
[1649446875196,67.0,42789.19,3.1,-0.05659,6e-05,3.13467]
[1649446885266,66.97,42814.45,3.1,-0.05497,6e-05,3.06543]
[1649446890301,66.96,42800.8,3.1,-0.05576,6e-05,3.09901]
[1649446895336,66.94,42816.32,3.1,-0.05474,6e-05,3.05478]
[1649446900371,66.93,42806.94,3.1,-0.05527,6e-05,3.07744]
[1649446910442,66.9,42816.78,3.1,-0.05461,6e-05,3.0488]
[1649446915478,66.89,42811.56,3.1,-0.05489,6e-05,3.06077]
[1649446920511,66.87,42812.98,3.1,-0.05477,6e-05,3.05563]
[1649446925546,66.86,42816.55,3.1,-0.05452,6e-05,3.04499]
[1649446935616,66.84,42815.31,3.1,-0.05453,6e-05,3.04543]
[1649446940651,66.82,42817.37,3.1,-0.05438,6e-05,3.03878]
[1649446945686,66.81,42815.77,3.1,-0.05445,6e-05,3.04156]
[1649446955756,66.79,42801.99,3.1,-0.05517,6e-05,3.07179]
[1649446960791,66.77,42817.26,3.1,-0.05422,6e-05,3.03098]
[1649446965827,66.76,42815.56,3.1,-0.05429,6e-05,3.03408]
[1649446975896,66.74,42793.25,3.1,-0.05557,6e-05,3.08882]
[1649446980932,66.72,42799.14,3.1,-0.05518,6e-05,3.0719]
[1649446985966,66.71,42794.79,3.1,-0.05541,6e-05,3.08163]
[1649446991002,66.7,42804.55,3.1,-0.05478,6e-05,3.05479]
[1649447001074,66.67,42800.78,3.1,-0.05494,6e-05,3.06168]
[1649447006107,66.66,42799.27,3.1,-0.055,6e-05,3.06413]
[1649447011142,66.65,42799.55,3.1,-0.05491,6e-05,3.0595]
[1649447021212,66.62,42803.45,3.1,-0.05461,6e-05,3.04634]
[1649447026247,66.61,42801.9,3.1,-0.05467,6e-05,3.04898]
[1649447031283,66.59,42796.42,3.1,-0.05497,6e-05,3.06184]
[1649447036317,66.58,42796.3,3.1,-0.05494,6e-05,3.06069]
[1649447046387,66.56,42806.16,3.1,-0.05429,6e-05,3.03245]
[1649447051422,66.55,42805.06,3.1,-0.05433,6e-05,3.03408]
[1649447056460,66.54,42808.47,3.1,-0.05409,6e-05,3.02411]
[1649447066527,66.52,42816.68,3.1,-0.05356,6e-05,3.00085]
[1649447071563,66.51,42842.65,3.1,-0.05198,6e-05,2.93155]
[1649447071683,66.51,42842.65,3.1,-0.05198,6e-05,2.93155]
[1649447074449,66.51,42844.79,3.1,-0.05185,6e-05,2.92599]
[1649447075065,66.51,42848.91,3.1,-0.05161,6e-05,2.91554]
[1649447080031,66.51,42866.34,3.1,-0.05062,6e-05,2.87186]
[1649447080708,66.51,42866.92,3.1,-0.05058,6e-05,2.87044]
[1649447082277,66.51,42863.8,3.1,-0.05076,6e-05,2.87824]
[1649447084568,66.51,42864.65,3.1,-0.05071,6e-05,2.87612]
[1649447089691,66.51,42857.48,3.1,-0.05112,6e-05,2.89403]
[1649447089778,66.51,42857.48,3.1,-0.05112,6e-05,2.89403]
[1649447089793,66.51,42857.48,3.1,-0.05112,6e-05,2.89403]
[1649447092342,66.51,42861.37,3.1,-0.0509,6e-05,2.88427]
[1649447097285,66.51,42871.64,3.1,-0.05032,6e-05,2.85875]
[1649447102781,66.52,42876.19,3.1,-0.05007,6e-05,2.84782]
[1649447107190,66.52,42879.21,3.1,-0.04991,6e-05,2.84056]
[1649447112850,66.52,42873.62,3.1,-0.05023,6e-05,2.85477]
[1649447117885,66.52,42873.08,3.1,-0.05026,6e-05,2.85631]
[1649447119245,66.52,42876.28,3.1,-0.05008,6e-05,2.84842]
[1649447124934,66.53,42896.93,3.1,-0.04895,6e-05,2.79805]
[1649447135004,66.55,42937.23,3.1,-0.04677,5e-05,2.70012]
[1649447140041,66.56,42914.83,3.1,-0.048,5e-05,2.75539]
[1649447145076,66.57,42902.94,3.1,-0.04867,5e-05,2.78538]
[1649447155147,66.58,42893.07,3.1,-0.04925,6e-05,2.8112]
[1649447158611,66.59,42880.22,3.1,-0.04998,6e-05,2.84324]
[1649447163762,66.59,42864.7,3.1,-0.05086,6e-05,2.88197]
[1649447165090,66.59,42857.61,3.1,-0.05126,6e-05,2.89972]
[1649447168538,66.58,42845.99,3.1,-0.05192,6e-05,2.92872]
[1649447172131,66.58,42857.45,3.1,-0.05126,6e-05,2.89962]
[1649447176042,66.58,42857.12,3.1,-0.05128,6e-05,2.90039]
[1649447178315,66.58,42843.16,3.1,-0.05208,6e-05,2.9354]
[1649447181538,66.58,42835.33,3.1,-0.05253,6e-05,2.95497]
[1649447183278,66.58,42832.36,3.1,-0.0527,6e-05,2.96239]
[1649447188379,66.57,42803.44,3.1,-0.05439,6e-05,3.03538]
[1649447198449,66.54,42802.31,3.1,-0.05436,6e-05,3.03329]
[1649447203484,66.53,42803.11,3.1,-0.05428,6e-05,3.03002]
[1649447208520,66.52,42787.63,3.1,-0.05519,6e-05,3.06878]
[1649447213554,66.51,42787.38,3.1,-0.05517,6e-05,3.06791]
[1649447223624,66.49,42802.69,3.1,-0.05419,6e-05,3.02605]
[1649447228660,66.48,42827.44,3.1,-0.05271,6e-05,2.96166]
[1649447233694,66.48,42828.53,3.1,-0.05263,6e-05,2.95829]
[1649447243764,66.46,42818.5,3.1,-0.05319,6e-05,2.98257]
[1649447248799,66.46,42815.62,3.1,-0.05334,6e-05,2.98914]
[1649447253834,66.45,42812.18,3.1,-0.05349,6e-05,2.99467]
[1649447258869,66.44,42814.6,3.1,-0.05332,6e-05,2.98759]
[1649447268939,66.42,42806.39,3.1,-0.05377,6e-05,3.00687]
[1649447273974,66.42,42805.4,3.1,-0.05381,6e-05,3.00841]
[1649447279009,66.41,42804.25,3.1,-0.05385,6e-05,3.01037]
[1649447289079,66.39,42827.39,3.1,-0.05245,6e-05,2.94938]
[1649447294114,66.39,42808.82,3.1,-0.05353,6e-05,2.99632]
[1649447299149,66.38,42805.0,3.1,-0.05374,6e-05,3.00519]
[1649447304189,66.37,42806.66,3.1,-0.05362,6e-05,3.00008]
[1649447314260,66.35,42793.74,3.1,-0.05431,6e-05,3.02895]
[1649447319299,66.34,42782.44,3.1,-0.05496,6e-05,3.05703]
[1649447324330,66.33,42759.32,3.1,-0.05635,6e-05,3.11599]
[1649447334400,66.3,42747.22,3.1,-0.05702,6e-05,3.14431]
[1649447339435,66.27,42721.22,3.1,-0.05862,6e-05,3.21145]
[1649447344470,66.25,42708.55,3.1,-0.05937,6e-05,3.24291]
[1649447354540,66.2,42700.42,3.1,-0.05975,7e-05,3.25864]
[1649447359576,66.17,42696.95,3.1,-0.05991,7e-05,3.2652]
[1649447364610,66.15,42694.28,3.1,-0.06002,7e-05,3.26944]
[1649447369645,66.12,42697.96,3.1,-0.05971,7e-05,3.25642]
[1649447379715,66.07,42697.27,3.1,-0.05958,7e-05,3.24999]
[1649447384751,66.05,42706.35,3.1,-0.05892,6e-05,3.22256]
[1649447389786,66.02,42708.41,3.1,-0.05873,6e-05,3.21446]
[1649447399855,65.98,42696.61,3.1,-0.05937,7e-05,3.241]
[1649447404890,65.96,42705.49,3.1,-0.05873,6e-05,3.2143]
[1649447409925,65.93,42696.92,3.1,-0.05923,7e-05,3.23508]
[1649447412379,65.92,42693.9,3.1,-0.0594,7e-05,3.2422]
[1649447423016,65.87,42690.67,3.1,-0.05947,7e-05,3.24495]
[1649447428051,65.85,42687.64,3.1,-0.0596,7e-05,3.2504]
[1649447429673,65.84,42687.47,3.1,-0.0596,7e-05,3.25031]
[1649447435100,65.82,42683.47,3.1,-0.05974,7e-05,3.25535]
[1649447445171,65.77,42692.37,3.1,-0.05903,7e-05,3.22561]
[1649447450206,65.75,42692.23,3.1,-0.05898,7e-05,3.22342]
[1649447455243,65.72,42697.5,3.1,-0.05858,6e-05,3.20657]
[1649447460276,65.7,42699.56,3.1,-0.05839,6e-05,3.19866]
[1649447475390,65.64,42685.12,3.1,-0.05915,7e-05,3.23019]
[1649447480425,65.62,42684.56,3.1,-0.05913,7e-05,3.22912]
[1649447490500,65.57,42681.74,3.1,-0.05919,7e-05,3.23163]
[1649447495535,65.55,42687.12,3.1,-0.05874,7e-05,3.21199]
[1649447500571,65.53,42688.64,3.1,-0.05859,7e-05,3.20548]
[1649447510641,65.49,42702.78,3.1,-0.05757,6e-05,3.16266]
[1649447515676,65.48,42722.35,3.1,-0.05628,6e-05,3.10825]
[1649447520711,65.46,42734.26,3.1,-0.0555,6e-05,3.0752]
[1649447525749,65.45,42731.29,3.1,-0.05565,6e-05,3.0815]
[1649447535816,65.43,42713.9,3.1,-0.05668,6e-05,3.12497]
[1649447540852,65.41,42705.06,3.1,-0.0572,6e-05,3.14693]
[1649447545887,65.39,42706.95,3.1,-0.05704,6e-05,3.13997]
[1649447555956,65.36,42700.3,3.1,-0.05733,6e-05,3.15165]
[1649447560991,65.34,42696.44,3.1,-0.05754,6e-05,3.16013]
[1649447566026,65.33,42709.59,3.1,-0.05666,6e-05,3.12294]
[1649447571035,65.32,42704.37,3.1,-0.05696,6e-05,3.1356]
[1649447576097,65.3,42703.54,3.1,-0.05696,6e-05,3.13573]
[1649447581131,65.28,42705.78,3.1,-0.05678,6e-05,3.12795]
[1649447586175,65.27,42699.85,3.1,-0.05712,6e-05,3.14217]
[1649447591210,65.25,42702.27,3.1,-0.05692,6e-05,3.13385]
[1649447601280,65.22,42697.8,3.1,-0.05712,6e-05,3.14231]
[1649447606316,65.21,42708.05,3.1,-0.05643,6e-05,3.11299]
[1649447611350,65.2,42709.62,3.1,-0.05625,6e-05,3.10473]
[1649447616385,65.18,42709.58,3.1,-0.05622,6e-05,3.10334]
[1649447626457,65.16,42708.65,3.1,-0.05621,6e-05,3.10286]
[1649447631492,65.15,42717.65,3.1,-0.05562,6e-05,3.07746]
[1649447636527,65.14,42721.54,3.1,-0.05534,6e-05,3.06584]
[1649447646601,65.12,42735.82,3.1,-0.05441,6e-05,3.02593]
[1649447651636,65.11,42751.12,3.1,-0.05346,6e-05,2.98502]
[1649447656671,65.11,42744.1,3.1,-0.05387,6e-05,3.00281]
[1649447666741,65.1,42746.15,3.1,-0.05372,6e-05,2.99634]
[1649447671783,65.09,42735.91,3.1,-0.05429,6e-05,3.02012]
[1649447676812,65.08,42734.75,3.1,-0.05435,6e-05,3.02239]
[1649447681847,65.08,42734.24,3.1,-0.05436,6e-05,3.02297]
[1649447691917,65.06,42707.93,3.1,-0.05596,6e-05,3.0912]
[1649447696686,65.05,42699.52,3.2,-0.05647,6e-05,3.11263]
[1649447696909,65.05,42699.52,3.2,-0.05647,6e-05,3.11263]
[1649447696924,65.05,42699.52,3.2,-0.05647,6e-05,3.11263]
[1649447699051,65.04,42695.42,3.2,-0.05671,6e-05,3.12273]
[1649447710047,65.02,42719.08,3.2,-0.05515,6e-05,3.05637]
[1649447715078,65.01,42708.0,3.2,-0.05582,6e-05,3.08481]
[1649447720117,65.0,42707.31,3.2,-0.05583,6e-05,3.08535]
[1649447725150,64.99,42725.89,3.2,-0.05464,6e-05,3.03471]
[1649447735220,64.98,42738.46,3.2,-0.05379,6e-05,2.99752]
[1649447740255,64.97,42738.79,3.2,-0.05376,6e-05,2.996]
[1649447745289,64.97,42734.89,3.2,-0.05398,6e-05,3.00568]
[1649447755363,64.95,42729.25,3.2,-0.0543,6e-05,3.01932]
[1649447760399,64.94,42707.3,3.2,-0.05565,6e-05,3.07669]
[1649447765433,64.93,42706.77,3.2,-0.05565,6e-05,3.07689]
[1649447770468,64.92,42704.24,3.2,-0.05578,6e-05,3.08245]
[1649447780539,64.9,42703.28,3.2,-0.05578,6e-05,3.08239]
[1649447785573,64.89,42710.15,3.2,-0.05532,6e-05,3.06276]
[1649447790610,64.88,42715.04,3.2,-0.05499,6e-05,3.04866]
[1649447800678,64.87,42713.06,3.2,-0.05503,6e-05,3.04954]
[1649447805718,64.86,42713.77,3.2,-0.05497,6e-05,3.04667]
[1649447810759,64.85,42714.91,3.2,-0.05487,6e-05,3.04268]
[1649447820829,64.84,42726.26,3.2,-0.05413,6e-05,3.01095]
[1649447825863,64.83,42726.87,3.2,-0.05408,6e-05,3.00868]
[1649447830898,64.83,42734.68,3.2,-0.05359,6e-05,2.9875]
[1649447835934,64.82,42727.41,3.2,-0.05402,6e-05,3.0062]
[1649447846006,64.81,42729.7,3.2,-0.05386,6e-05,2.99905]
[1649447851038,64.81,42729.23,3.2,-0.05383,6e-05,2.99727]
[1649447856073,64.8,42711.93,3.2,-0.05489,6e-05,3.04252]
[1649447866144,64.78,42711.32,3.2,-0.05488,6e-05,3.04212]
[1649447871179,64.78,42710.32,3.2,-0.05492,6e-05,3.04387]
[1649447877121,64.77,42707.37,3.2,-0.05509,6e-05,3.05079]
[1649447882256,64.76,42706.07,3.2,-0.05514,6e-05,3.05309]
[1649447892327,64.74,42699.74,3.2,-0.05549,6e-05,3.06805]
[1649447897361,64.73,42693.56,3.2,-0.05586,6e-05,3.08354]
[1649447902396,64.72,42691.12,3.2,-0.05599,6e-05,3.08885]
[1649447907431,64.71,42689.54,3.2,-0.05606,6e-05,3.09183]
[1649447917501,64.69,42696.1,3.2,-0.05554,6e-05,3.06915]
[1649447922536,64.68,42700.61,3.2,-0.05523,6e-05,3.05606]
[1649447927572,64.67,42701.64,3.2,-0.05515,6e-05,3.05231]
[1649447937642,64.65,42697.28,3.2,-0.05538,6e-05,3.06222]
[1649447942676,64.65,42691.29,3.2,-0.05573,6e-05,3.07721]
[1649447947711,64.64,42698.79,3.2,-0.05524,6e-05,3.05597]
[1649447952747,64.63,42698.35,3.2,-0.05524,6e-05,3.0562]
[1649447962818,64.61,42686.28,3.2,-0.05595,6e-05,3.08639]
[1649447967896,64.6,42681.75,3.2,-0.05621,6e-05,3.09739]
[1649447972937,64.59,42676.74,3.2,-0.05646,6e-05,3.10716]
[1649447983000,64.57,42711.11,3.2,-0.05424,6e-05,3.01259]
[1649447988036,64.57,42736.51,3.2,-0.05267,6e-05,2.94516]
[1649447993070,64.57,42739.97,3.2,-0.05246,6e-05,2.93603]
[1649448003121,64.57,42744.32,3.2,-0.0522,6e-05,2.92476]
[1649448008176,64.56,42716.33,3.2,-0.05391,6e-05,2.9983]
[1649448013211,64.56,42705.79,3.2,-0.05455,6e-05,3.02564]
[1649448018246,64.55,42732.37,3.2,-0.05289,6e-05,2.95463]
[1649448028316,64.55,42732.37,3.2,-0.05289,6e-05,2.95456]
[1649448033351,64.55,42740.4,3.2,-0.05236,6e-05,2.93093]
[1649448038386,64.55,42746.5,3.2,-0.052,6e-05,2.91506]
[1649448048456,64.56,42757.05,3.2,-0.05138,6e-05,2.88841]
[1649448058528,64.57,42789.16,3.2,-0.04953,6e-05,2.80739]
[1649448063563,64.58,42790.83,3.2,-0.04946,6e-05,2.80416]
[1649448073633,64.6,42807.95,3.2,-0.04854,6e-05,2.7633]
[1649448078668,64.62,42820.06,3.2,-0.04789,6e-05,2.73439]
[1649448083703,64.63,42818.9,3.2,-0.04798,6e-05,2.73885]
[1649448093778,64.66,42806.39,3.2,-0.04872,6e-05,2.77095]
[1649448098808,64.67,42795.36,3.2,-0.04938,6e-05,2.79995]
[1649448103843,64.68,42793.3,3.2,-0.04952,6e-05,2.80621]
[1649448108879,64.68,42800.51,3.2,-0.04913,6e-05,2.78894]
[1649448118949,64.71,42804.34,3.2,-0.04896,6e-05,2.78164]
[1649448123983,64.72,42804.78,3.2,-0.04896,6e-05,2.78171]
[1649448129018,64.73,42795.71,3.2,-0.0495,6e-05,2.80576]
[1649448134056,64.73,42794.84,3.2,-0.04958,6e-05,2.80895]
[1649448139094,64.74,42800.33,3.2,-0.04928,6e-05,2.7961]
[1649448150121,64.76,42800.14,3.2,-0.04934,6e-05,2.79883]
[1649448155206,64.77,42787.58,3.2,-0.05005,6e-05,2.82941]
[1649448160242,64.78,42786.26,3.2,-0.05015,6e-05,2.83351]
[1649448165276,64.78,42787.87,3.2,-0.05007,6e-05,2.83013]
[1649448175346,64.8,42779.62,3.2,-0.05058,6e-05,2.85258]
[1649448180381,64.8,42784.28,3.2,-0.05032,6e-05,2.84128]
[1649448185418,64.81,42783.73,3.2,-0.05037,6e-05,2.84337]
[1649448190451,64.81,42788.52,3.2,-0.05011,6e-05,2.83179]
[1649448200522,64.83,42790.09,3.2,-0.05005,6e-05,2.82935]
[1649448205556,64.84,42797.49,3.2,-0.04964,6e-05,2.81152]
[1649448210593,64.84,42807.46,3.2,-0.04909,6e-05,2.78725]
[1649448215627,64.85,42809.15,3.2,-0.04898,6e-05,2.78178]
[1649448225698,64.88,42814.54,3.2,-0.04873,6e-05,2.77069]
[1649448230732,64.89,42816.06,3.2,-0.04867,6e-05,2.76813]
[1649448235767,64.9,42816.67,3.2,-0.04867,6e-05,2.76785]
[1649448245839,64.92,42820.75,3.2,-0.04849,6e-05,2.76012]
[1649448250874,64.93,42814.18,3.2,-0.04889,6e-05,2.77784]
[1649448255909,64.94,42801.18,3.2,-0.04966,6e-05,2.81168]
[1649448265979,64.96,42817.02,3.2,-0.0488,6e-05,2.77374]
[1649448271014,64.97,42818.35,3.2,-0.04871,6e-05,2.76923]
[1649448276049,64.98,42817.8,3.2,-0.04877,6e-05,2.77183]
[1649448281087,64.99,42802.7,3.2,-0.04965,6e-05,2.81093]
[1649448286119,65.0,42805.33,3.2,-0.04952,6e-05,2.80518]
[1649448291121,65.0,42806.46,3.2,-0.04948,6e-05,2.80326]
[1649448296702,65.01,42807.83,3.2,-0.04942,6e-05,2.80073]
[1649448302237,65.02,42810.41,3.2,-0.0493,6e-05,2.79539]
[1649448307271,65.03,42809.36,3.2,-0.04938,6e-05,2.79904]
[1649448312308,65.04,42811.62,3.2,-0.04927,6e-05,2.79434]
[1649448322376,65.06,42814.62,3.2,-0.04914,6e-05,2.78878]
[1649448327411,65.07,42822.48,3.2,-0.04872,6e-05,2.7702]
[1649448332446,65.08,42829.14,3.2,-0.04834,6e-05,2.75244]
[1649448333474,65.08,42831.04,3.2,-0.04824,6e-05,2.74797]
[1649448339495,65.1,42837.21,3.2,-0.04793,6e-05,2.73432]
[1649448345121,65.11,42832.51,3.2,-0.04823,6e-05,2.74771]
[1649448345473,65.11,42832.51,3.2,-0.04823,6e-05,2.74771]
[1649448350573,65.12,42831.09,3.2,-0.04834,6e-05,2.75257]
[1649448355607,65.13,42830.94,3.2,-0.04838,6e-05,2.75426]
[1649448361650,65.15,42830.4,3.2,-0.04844,6e-05,2.75716]
[1649448371719,65.17,42830.87,3.2,-0.04847,6e-05,2.75853]
[1649448376757,65.18,42824.09,3.2,-0.04888,6e-05,2.77697]
[1649448381791,65.19,42826.9,3.2,-0.04875,6e-05,2.77106]
[1649448391859,65.21,42827.7,3.2,-0.04872,6e-05,2.76901]
[1649448396894,65.22,42827.88,3.2,-0.04873,6e-05,2.76973]
[1649448397598,65.22,42827.88,3.2,-0.04873,6e-05,2.76973]
[1649448402936,65.24,42835.76,3.2,-0.04832,6e-05,2.75157]
[1649448413007,65.26,42828.97,3.2,-0.04876,6e-05,2.77106]
[1649448417891,65.27,42829.68,3.2,-0.04874,6e-05,2.7702]
[1649448423076,65.28,42829.09,3.2,-0.0488,6e-05,2.77303]
[1649448428112,65.29,42829.16,3.2,-0.04883,6e-05,2.77397]
[1649448435121,65.3,42830.53,3.2,-0.04878,6e-05,2.77212]
[1649448440195,65.31,42838.82,3.2,-0.04834,6e-05,2.75266]
[1649448445231,65.32,42838.35,3.2,-0.0484,6e-05,2.7551]
[1649448450265,65.34,42844.89,3.2,-0.04806,6e-05,2.74014]
[1649448454908,65.35,42853.59,3.2,-0.04756,6e-05,2.71743]
[1649448460335,65.36,42856.88,3.2,-0.04742,6e-05,2.71124]
[1649448461927,65.37,42857.04,3.2,-0.04742,6e-05,2.71117]
[1649448467384,65.38,42859.46,3.2,-0.04733,6e-05,2.70716]
[1649448472420,65.4,42861.79,3.2,-0.04724,5e-05,2.70309]
[1649448474270,65.4,42861.92,3.2,-0.04725,5e-05,2.70342]
[1649448477338,65.41,42867.98,3.2,-0.04694,5e-05,2.68965]
[1649448482490,65.43,42870.0,3.2,-0.04687,5e-05,2.68648]
[1649448487525,65.45,42872.11,3.2,-0.04679,5e-05,2.68315]
[1649448489419,65.45,42863.72,3.2,-0.04727,5e-05,2.70438]
[1649448492547,65.46,42863.41,3.2,-0.0473,5e-05,2.70609]
[1649448502631,65.49,42858.08,3.2,-0.04766,6e-05,2.72224]
[1649448507665,65.5,42858.79,3.2,-0.04766,6e-05,2.72196]
[1649448512701,65.51,42859.18,3.2,-0.04763,6e-05,2.72015]
[1649448517735,65.53,42860.28,3.2,-0.0476,6e-05,2.71894]
[1649448527805,65.55,42861.11,3.2,-0.04762,6e-05,2.71988]
[1649448532840,65.57,42861.08,3.2,-0.04766,6e-05,2.72142]
[1649448537875,65.58,42860.94,3.2,-0.0477,6e-05,2.72323]
[1649448547945,65.61,42861.85,3.2,-0.04771,6e-05,2.72415]
[1649448552983,65.62,42851.66,3.2,-0.04831,6e-05,2.75071]
[1649448558016,65.63,42840.31,3.2,-0.04897,6e-05,2.77999]
[1649448563051,65.64,42822.15,3.2,-0.05002,6e-05,2.82622]
[1649448573121,65.65,42826.55,3.2,-0.04976,6e-05,2.81408]
[1649448578156,65.65,42822.91,3.2,-0.04998,6e-05,2.82389]
[1649448583191,65.66,42820.6,3.2,-0.05013,6e-05,2.83027]
[1649448593262,65.67,42821.57,3.2,-0.0501,6e-05,2.82899]
[1649448598296,65.67,42827.52,3.2,-0.04977,6e-05,2.81469]
[1649448603331,65.68,42829.07,3.2,-0.0497,6e-05,2.81151]
[1649448613401,65.69,42822.21,3.2,-0.05012,6e-05,2.82998]
[1649448618436,65.7,42819.74,3.2,-0.05027,6e-05,2.83671]
[1649448623471,65.7,42819.79,3.2,-0.05028,6e-05,2.8371]
[1649448628506,65.71,42822.79,3.2,-0.05012,6e-05,2.83009]
[1649448638576,65.71,42819.54,3.2,-0.05029,6e-05,2.83695]
[1649448643612,65.72,42819.08,3.2,-0.05033,6e-05,2.83861]
[1649448648647,65.72,42817.08,3.2,-0.05045,6e-05,2.84412]
[1649448658717,65.73,42817.72,3.2,-0.05044,6e-05,2.84334]
[1649448663752,65.73,42817.93,3.2,-0.05043,6e-05,2.84324]
[1649448668787,65.74,42824.72,3.2,-0.05005,6e-05,2.82662]
[1649448673822,65.74,42825.66,3.2,-0.05001,6e-05,2.82483]
[1649448683892,65.76,42834.43,3.2,-0.04954,6e-05,2.80425]
[1649448688929,65.76,42836.1,3.2,-0.04947,6e-05,2.80085]
[1649448693963,65.77,42835.73,3.2,-0.04947,6e-05,2.80017]
[1649448698997,65.78,42835.8,3.2,-0.04948,6e-05,2.80077]
[1649448709067,65.79,42828.75,3.2,-0.04991,6e-05,2.81972]
[1649448714102,65.8,42829.95,3.2,-0.04986,6e-05,2.81747]
[1649448719137,65.8,42829.91,3.2,-0.04987,6e-05,2.81819]
[1649448729207,65.81,42821.55,3.2,-0.05038,6e-05,2.84034]
[1649448734242,65.81,42820.97,3.2,-0.05042,6e-05,2.84225]
[1649448739277,65.82,42815.93,3.2,-0.05072,6e-05,2.85535]
[1649448744312,65.82,42815.69,3.2,-0.05074,6e-05,2.8563]
[1649448754383,65.83,42813.23,3.2,-0.05086,6e-05,2.8607]
[1649448759418,65.83,42814.15,3.2,-0.05081,6e-05,2.85865]
[1649448764454,65.83,42828.29,3.2,-0.05001,6e-05,2.82346]
[1649448774523,65.84,42828.32,3.2,-0.05003,6e-05,2.82453]
[1649448779558,65.85,42827.76,3.2,-0.05008,6e-05,2.82649]
[1649448784593,65.85,42828.39,3.2,-0.05005,6e-05,2.82549]
[1649448789610,65.86,42826.24,3.2,-0.05018,6e-05,2.8313]
[1649448794663,65.86,42816.86,3.2,-0.05073,6e-05,2.85536]
[1649448799698,65.86,42818.55,3.2,-0.05064,6e-05,2.85139]
[1649448804734,65.87,42820.7,3.2,-0.05053,6e-05,2.84633]
[1649448809771,65.87,42822.02,3.2,-0.05046,6e-05,2.84342]
[1649448819841,65.88,42828.99,3.2,-0.05004,6e-05,2.82445]
[1649448824877,65.88,42832.09,3.2,-0.04988,6e-05,2.81728]
[1649448828853,65.89,42832.62,3.2,-0.04986,6e-05,2.81633]
[1649448828932,65.89,42841.24,3.2,-0.04937,6e-05,2.79495]
[1649448829115,65.89,42841.24,3.2,-0.04937,6e-05,2.79495]
[1649448830204,65.89,42847.04,3.2,-0.04905,6e-05,2.7807]
[1649448836218,65.9,42856.5,3.2,-0.04854,6e-05,2.75845]
[1649448841995,65.91,42858.36,3.2,-0.04847,6e-05,2.75517]
[1649448844929,65.92,42858.01,3.2,-0.0485,6e-05,2.75647]
[1649448848181,65.92,42853.7,3.2,-0.04876,6e-05,2.76795]
[1649448851260,65.93,42855.79,3.2,-0.04865,6e-05,2.76342]
[1649448853766,65.93,42856.25,3.2,-0.04864,6e-05,2.7627]
[1649448856507,65.94,42854.68,3.2,-0.04874,6e-05,2.76718]
[1649448856545,65.94,42854.68,3.2,-0.04874,6e-05,2.76718]
[1649448856562,65.94,42854.68,3.2,-0.04874,6e-05,2.76718]
[1649448867170,65.96,42853.22,3.2,-0.04887,6e-05,2.77295]
[1649448872205,65.97,42853.82,3.2,-0.04882,6e-05,2.77006]
[1649448877240,65.97,42853.53,3.2,-0.04886,6e-05,2.77176]
[1649448887310,65.99,42853.69,3.2,-0.04889,6e-05,2.77325]
[1649448892345,66.0,42852.08,3.2,-0.049,6e-05,2.77836]
[1649448897380,66.01,42849.16,3.2,-0.04919,6e-05,2.78649]
[1649448904823,66.01,42826.63,3.2,-0.05048,6e-05,2.84347]
[1649448910471,66.02,42830.26,3.2,-0.05029,6e-05,2.83485]
[1649448911025,66.02,42830.26,3.2,-0.05029,6e-05,2.83485]
[1649448916513,66.02,42831.58,3.2,-0.05022,6e-05,2.83206]
[1649448921548,66.03,42831.98,3.2,-0.05021,6e-05,2.83153]
[1649448931618,66.04,42832.57,3.2,-0.05016,6e-05,2.82861]
[1649448936653,66.04,42821.16,3.2,-0.05082,6e-05,2.85766]
[1649448941689,66.04,42821.95,3.2,-0.05078,6e-05,2.85593]
[1649448947573,66.04,42815.76,3.2,-0.05115,6e-05,2.87176]
[1649448952765,66.04,42802.26,3.2,-0.05194,6e-05,2.90603]
[1649448957800,66.04,42762.4,3.2,-0.05431,6e-05,3.00812]
[1649448962835,66.03,42765.11,3.2,-0.05413,6e-05,3.00021]
[1649448967870,66.02,42766.47,3.2,-0.05402,6e-05,2.99579]
[1649448977946,66.01,42776.19,3.2,-0.0534,6e-05,2.96904]
[1649448982981,66.0,42763.43,3.2,-0.05416,6e-05,3.00137]
[1649448988016,65.99,42765.61,3.2,-0.054,6e-05,2.9948]
[1649448998086,65.98,42764.55,3.2,-0.05399,6e-05,2.99344]
[1649449003121,65.97,42765.13,3.2,-0.05394,6e-05,2.99109]
[1649449008121,65.97,42768.81,3.2,-0.0537,6e-05,2.98085]
[1649449018226,65.95,42772.62,3.2,-0.05343,6e-05,2.96957]
[1649449023261,65.95,42773.27,3.2,-0.05338,6e-05,2.96727]
[1649449028296,65.94,42771.89,3.2,-0.05345,6e-05,2.97018]
[1649449033331,65.94,42772.27,3.2,-0.05341,6e-05,2.96859]
[1649449043401,65.93,42777.03,3.2,-0.0531,6e-05,2.95519]
[1649449048436,65.92,42784.23,3.2,-0.05266,6e-05,2.93618]
[1649449053472,65.92,42783.36,3.2,-0.05266,6e-05,2.93562]
[1649449063541,65.92,42786.39,3.2,-0.05247,6e-05,2.92718]
[1649449068577,65.91,42785.44,3.2,-0.05252,6e-05,2.92933]
[1649449073612,65.91,42777.14,3.2,-0.05301,6e-05,2.95037]
[1649449083681,65.9,42773.92,3.2,-0.05318,6e-05,2.95763]
[1649449088716,65.9,42774.18,3.2,-0.05315,6e-05,2.95644]
[1649449093751,65.89,42774.09,3.2,-0.05314,6e-05,2.95616]
[1649449098788,65.89,42774.12,3.2,-0.05313,6e-05,2.95556]
[1649449108856,65.88,42782.86,3.2,-0.05259,6e-05,2.93227]
[1649449113891,65.88,42779.31,3.2,-0.05275,6e-05,2.9386]
[1649449118927,65.87,42781.76,3.2,-0.0526,6e-05,2.93197]
[1649449128996,65.87,42781.82,3.2,-0.05258,6e-05,2.93119]
[1649449134031,65.87,42781.96,3.2,-0.05257,6e-05,2.93053]
[1649449139067,65.86,42778.83,3.2,-0.05275,6e-05,2.93826]
[1649449149121,65.86,42778.66,3.2,-0.05274,6e-05,2.93792]
[1649449154183,65.85,42777.17,3.2,-0.05282,6e-05,2.94137]
[1649449159218,65.85,42771.93,3.2,-0.05312,6e-05,2.95444]
[1649449165261,65.84,42771.19,3.2,-0.05315,6e-05,2.95575]
[1649449175330,65.83,42763.94,3.2,-0.05353,6e-05,2.97105]
[1649449180365,65.83,42760.38,3.2,-0.05373,6e-05,2.97962]
[1649449185400,65.82,42732.61,3.2,-0.05542,6e-05,3.05143]
[1649449195470,65.8,42728.53,3.2,-0.05561,6e-05,3.05959]
[1649449201512,65.78,42722.51,3.2,-0.05595,6e-05,3.07391]
[1649449206547,65.77,42722.08,3.2,-0.05595,6e-05,3.07361]
[1649449216618,65.74,42722.06,3.2,-0.05588,6e-05,3.07068]
[1649449221652,65.73,42722.91,3.2,-0.05579,6e-05,3.06704]
[1649449226687,65.72,42723.39,3.2,-0.05573,6e-05,3.0644]
[1649449231723,65.71,42723.56,3.2,-0.05565,6e-05,3.06012]
[1649449241793,65.68,42727.82,3.2,-0.05532,6e-05,3.04607]
[1649449246827,65.67,42712.4,3.2,-0.05626,6e-05,3.08565]
[1649449251862,65.66,42698.4,3.2,-0.05711,6e-05,3.12149]
[1649449261936,65.62,42691.29,3.2,-0.05747,6e-05,3.13656]
[1649449266967,65.61,42677.57,3.2,-0.05832,7e-05,3.17155]
[1649449272002,65.59,42664.51,3.2,-0.05912,7e-05,3.20473]
[1649449272352,65.59,42664.51,3.2,-0.05912,7e-05,3.20473]
[1649449284086,65.53,42654.94,3.2,-0.05961,7e-05,3.22476]
[1649449289121,65.51,42651.14,3.2,-0.0598,7e-05,3.2326]
[1649449294158,65.49,42652.81,3.2,-0.05958,7e-05,3.22291]
[1649449304227,65.44,42650.51,3.2,-0.05961,7e-05,3.22406]
[1649449309262,65.42,42651.41,3.2,-0.0595,7e-05,3.21908]
[1649449314301,65.4,42652.48,3.2,-0.05937,7e-05,3.21368]
[1649449319336,65.38,42656.12,3.2,-0.05907,7e-05,3.20131]
[1649449334442,65.32,42629.26,3.2,-0.06069,7e-05,3.26771]
[1649449338848,65.3,42619.19,3.2,-0.06131,7e-05,3.29334]
[1649449344512,65.26,42619.27,3.2,-0.06122,7e-05,3.28938]
[1649449354583,65.22,42631.1,3.2,-0.06025,7e-05,3.24875]
[1649449359618,65.19,42616.72,3.2,-0.06116,7e-05,3.28578]
[1649449364655,65.17,42614.53,3.2,-0.06123,7e-05,3.28886]
[1649449370695,65.14,42612.18,3.2,-0.06131,7e-05,3.29182]
[1649449385801,65.06,42632.37,3.2,-0.05973,7e-05,3.22693]
[1649449405940,64.99,42637.14,3.2,-0.05921,7e-05,3.20523]
[1649449421045,64.94,42660.53,3.2,-0.05748,7e-05,3.13237]
[1649449431119,64.91,42653.13,3.2,-0.05788,7e-05,3.14902]
[1649449442192,64.87,42642.92,3.2,-0.05845,7e-05,3.17242]
[1649449447227,64.85,42636.98,3.2,-0.05879,7e-05,3.1866]
[1649449452262,64.83,42637.56,3.2,-0.0587,7e-05,3.18289]
[1649449457297,64.81,42632.07,3.2,-0.05902,7e-05,3.19586]
[1649449467369,64.77,42633.48,3.2,-0.05882,7e-05,3.18758]
[1649449472407,64.76,42632.78,3.2,-0.05878,7e-05,3.18489]
[1649449477439,64.74,42632.77,3.2,-0.05873,7e-05,3.18281]
[1649449487517,64.7,42633.32,3.2,-0.05859,7e-05,3.17721]
[1649449492550,64.69,42633.97,3.2,-0.0585,7e-05,3.17341]
[1649449497586,64.67,42634.32,3.2,-0.05843,7e-05,3.17045]
[1649449508662,64.63,42633.83,3.2,-0.05837,7e-05,3.16747]
[1649449518733,64.61,42657.15,3.2,-0.05676,6e-05,3.1004]
[1649449528807,64.58,42655.9,3.2,-0.05678,6e-05,3.10109]
[1649449533837,64.57,42655.03,3.2,-0.05676,6e-05,3.09958]
[1649449549840,64.53,42622.82,3.2,-0.05876,7e-05,3.18289]
[1649449554235,64.5,42593.39,3.2,-0.06069,7e-05,3.26212]
[1649449554329,64.5,42593.39,3.2,-0.06069,7e-05,3.26212]
[1649449554830,64.5,42593.39,3.2,-0.06069,7e-05,3.26212]
[1649449557183,64.49,42566.83,3.2,-0.06249,7e-05,3.33542]
[1649449563040,64.47,42566.81,3.2,-0.06246,7e-05,3.33385]
[1649449565453,64.47,42576.89,3.2,-0.06174,7e-05,3.30469]
[1649449568663,64.46,42603.21,3.2,-0.0599,7e-05,3.22946]
[1649449573160,64.44,42603.48,3.2,-0.05983,7e-05,3.22643]
[1649449579152,64.41,42566.88,3.2,-0.06227,7e-05,3.32626]
[1649449581653,64.39,42564.53,3.2,-0.06239,7e-05,3.33102]
[1649449583977,64.39,42571.91,3.2,-0.06186,7e-05,3.30951]
[1649449586225,64.38,42586.14,3.2,-0.06086,7e-05,3.26859]
[1649449592226,64.36,42594.08,3.2,-0.06021,7e-05,3.24132]
[1649449595222,64.36,42587.6,3.2,-0.06064,7e-05,3.25869]
[1649449597193,64.35,42594.42,3.2,-0.06016,7e-05,3.23888]
[1649449602314,64.34,42581.96,3.2,-0.06098,7e-05,3.27253]
[1649449606630,64.33,42578.55,3.2,-0.06119,7e-05,3.28135]
[1649449617419,64.29,42610.09,3.2,-0.05892,7e-05,3.18799]
[1649449622454,64.27,42607.3,3.2,-0.05906,7e-05,3.19373]
[1649449627489,64.26,42595.72,3.2,-0.0598,7e-05,3.2239]
[1649449628647,64.25,42593.1,3.2,-0.05997,7e-05,3.23076]
[1649449633595,64.23,42590.81,3.2,-0.06007,7e-05,3.23482]
[1649449634673,64.23,42590.77,3.2,-0.06006,7e-05,3.23446]
[1649449640581,64.21,42610.69,3.2,-0.05865,7e-05,3.17623]
[1649449645616,64.19,42630.38,3.2,-0.0573,7e-05,3.12023]
[1649449660725,64.16,42651.43,3.2,-0.05581,6e-05,3.05688]
[1649449665759,64.16,42653.8,3.2,-0.05564,6e-05,3.04954]
[1649449670795,64.15,42655.52,3.2,-0.05551,6e-05,3.04402]
[1649449675829,64.14,42655.25,3.2,-0.0555,6e-05,3.04372]
[1649449685899,64.13,42646.01,3.2,-0.05606,6e-05,3.06718]
[1649449690934,64.12,42649.61,3.2,-0.0558,6e-05,3.05632]
[1649449693947,64.12,42655.26,3.2,-0.05543,6e-05,3.04064]
[1649449693963,64.11,42655.59,3.2,-0.0554,6e-05,3.03959]
[1649449705032,64.1,42663.4,3.2,-0.05487,6e-05,3.01685]
[1649449710062,64.1,42662.65,3.2,-0.0549,6e-05,3.01837]
[1649449715102,64.09,42673.15,3.2,-0.05418,6e-05,2.9871]
[1649449720137,64.09,42677.39,3.2,-0.05391,6e-05,2.97545]
[1649449730207,64.09,42689.05,3.2,-0.05318,6e-05,2.9441]
[1649449735242,64.09,42679.48,3.2,-0.05377,6e-05,2.96943]
[1649449740277,64.08,42671.78,3.2,-0.05424,6e-05,2.98965]
[1649449750347,64.07,42671.69,3.2,-0.05423,6e-05,2.98907]
[1649449755382,64.07,42665.42,3.2,-0.05462,6e-05,3.00551]
[1649449760417,64.07,42670.96,3.2,-0.05426,6e-05,2.99013]
[1649449770487,64.06,42671.72,3.2,-0.05419,6e-05,2.98734]
[1649449775522,64.06,42672.84,3.2,-0.05407,6e-05,2.98152]
[1649449780557,64.05,42671.11,3.2,-0.05417,6e-05,2.98581]
[1649449785593,64.05,42666.87,3.2,-0.05443,6e-05,2.99682]
[1649449795662,64.04,42668.61,3.2,-0.0543,6e-05,2.99111]
[1649449800697,64.04,42668.75,3.2,-0.05428,6e-05,2.99035]
[1649449805732,64.04,42669.3,3.2,-0.05424,6e-05,2.98847]
[1649449815804,64.03,42673.64,3.2,-0.05395,6e-05,2.97616]
[1649449820839,64.03,42676.89,3.2,-0.05374,6e-05,2.96723]
[1649449825874,64.03,42677.4,3.2,-0.0537,6e-05,2.96566]
[1649449832064,64.03,42665.63,3.2,-0.0544,6e-05,2.9946]
[1649449837958,64.02,42646.7,3.2,-0.05559,6e-05,3.045]
[1649449848028,64.0,42634.55,3.2,-0.05633,7e-05,3.0759]
[1649449849844,64.0,42632.21,3.2,-0.05648,7e-05,3.08209]
[1649449851313,63.99,42635.08,3.2,-0.05628,7e-05,3.0738]
[1649449862126,63.97,42622.71,3.2,-0.05703,7e-05,3.10508]
[1649449867161,63.96,42635.77,3.2,-0.05615,7e-05,3.06811]
[1649449872197,63.95,42634.26,3.2,-0.05622,7e-05,3.07123]
[1649449882266,63.93,42637.88,3.2,-0.05594,6e-05,3.05927]
[1649449887301,63.93,42651.55,3.2,-0.05504,6e-05,3.02135]
[1649449892336,63.92,42660.46,3.2,-0.05442,6e-05,2.99431]
[1649449902407,63.92,42651.8,3.2,-0.05495,6e-05,3.01664]
[1649449907441,63.91,42652.48,3.2,-0.05489,6e-05,3.01421]
[1649449912476,63.91,42648.95,3.2,-0.0551,6e-05,3.02318]
[1649449917511,63.9,42646.55,3.2,-0.05524,6e-05,3.02904]
[1649449927582,63.89,42657.18,3.2,-0.05453,6e-05,2.99898]
[1649449932616,63.89,42661.22,3.2,-0.05426,6e-05,2.98769]
[1649449937651,63.88,42654.22,3.2,-0.0547,6e-05,3.00616]
[1649449947721,63.88,42663.38,3.2,-0.0541,6e-05,2.98066]
[1649449952756,63.87,42663.46,3.2,-0.05405,6e-05,2.9777]
[1649449957791,63.87,42664.7,3.2,-0.05396,6e-05,2.97412]
[1649449967861,63.87,42662.36,3.2,-0.0541,6e-05,2.97986]
[1649449972896,63.86,42662.7,3.2,-0.05407,6e-05,2.97866]
[1649449977931,63.86,42663.26,3.2,-0.05403,6e-05,2.9769]
[1649449982973,63.86,42663.4,3.2,-0.05401,6e-05,2.97627]
[1649449988435,63.86,42666.09,3.2,-0.05384,6e-05,2.96882]
[1649449994043,63.86,42668.67,3.2,-0.05367,6e-05,2.96172]
[1649449999078,63.85,42668.35,3.2,-0.05369,6e-05,2.96244]
[1649450004113,63.85,42669.49,3.2,-0.05362,6e-05,2.95926]
[1649450014183,63.85,42679.74,3.2,-0.05293,6e-05,2.92944]
[1649450019218,63.86,42706.12,3.2,-0.05132,6e-05,2.86007]
[1649450025121,63.87,42713.12,3.2,-0.05092,6e-05,2.84269]
[1649450035330,63.88,42715.63,3.2,-0.05081,6e-05,2.83789]
[1649450040365,63.89,42716.17,3.2,-0.05079,6e-05,2.83735]
[1649450045404,63.9,42736.19,3.2,-0.04962,6e-05,2.7864]
[1649450050435,63.91,42737.86,3.2,-0.04955,6e-05,2.78341]
[1649450060505,63.93,42761.62,3.2,-0.04823,6e-05,2.72552]
[1649450063557,63.94,42779.14,3.2,-0.04726,6e-05,2.68239]
[1649450064047,63.94,42779.14,3.2,-0.04726,6e-05,2.68239]
[1649450069569,63.97,42805.87,3.2,-0.04583,6e-05,2.6186]
[1649450070870,63.97,42808.5,3.2,-0.04569,6e-05,2.61261]
[1649450072476,63.98,42809.72,3.2,-0.0456,6e-05,2.60783]
[1649450076103,64.0,42831.17,3.2,-0.04449,5e-05,2.55767]
[1649450079656,64.02,42806.44,3.2,-0.04589,6e-05,2.62068]
[1649450085683,64.05,42795.0,3.2,-0.04659,6e-05,2.6521]
[1649450087170,64.05,42789.92,3.2,-0.04688,6e-05,2.66521]
[1649450089733,64.06,42780.99,3.2,-0.04741,6e-05,2.68882]
[1649450095751,64.09,42814.01,3.2,-0.04563,5e-05,2.60951]
[1649450106121,64.13,42801.54,3.2,-0.04644,6e-05,2.64583]
[1649450111862,64.16,42800.05,3.2,-0.04658,6e-05,2.6523]
[1649450113618,64.16,42794.4,3.2,-0.04691,6e-05,2.66684]
[1649450118913,64.18,42783.9,3.2,-0.04755,6e-05,2.69545]
[1649450128981,64.21,42778.54,3.2,-0.04794,6e-05,2.71249]
[1649450134019,64.23,42770.79,3.2,-0.04838,6e-05,2.73148]
[1649450139051,64.24,42764.5,3.2,-0.04878,6e-05,2.74897]
[1649450144086,64.26,42770.04,3.2,-0.04849,6e-05,2.73642]
[1649450154121,64.28,42772.87,3.2,-0.0484,6e-05,2.73249]
[1649450159191,64.3,42773.05,3.2,-0.04843,6e-05,2.73365]
[1649450164226,64.31,42772.84,3.2,-0.04847,6e-05,2.73575]
[1649450169261,64.33,42767.62,3.2,-0.04881,6e-05,2.75054]
[1649450179331,64.35,42769.33,3.2,-0.04877,6e-05,2.7491]
[1649450183380,64.36,42778.1,3.2,-0.0483,6e-05,2.72816]
[1649450189402,64.38,42793.98,3.2,-0.04744,6e-05,2.69047]
[1649450194436,64.4,42792.51,3.2,-0.04753,6e-05,2.69378]
[1649450204507,64.43,42786.44,3.2,-0.04796,6e-05,2.71256]
[1649450204733,64.43,42786.44,3.2,-0.04796,6e-05,2.71256]
[1649450210548,64.45,42785.21,3.2,-0.04807,6e-05,2.7177]
[1649450215583,64.46,42786.95,3.2,-0.04801,6e-05,2.71504]
[1649450218098,64.47,42786.87,3.2,-0.04803,6e-05,2.71592]
[1649450229681,64.51,42786.47,3.2,-0.04814,6e-05,2.72096]
[1649450234716,64.52,42786.59,3.2,-0.04817,6e-05,2.7223]
[1649450239751,64.53,42787.38,3.2,-0.04816,6e-05,2.72196]
[1649450244786,64.55,42783.69,3.2,-0.04841,6e-05,2.73286]
[1649450248104,64.56,42782.73,3.2,-0.04848,6e-05,2.73618]
[1649450253849,64.57,42782.6,3.2,-0.04849,6e-05,2.73593]
[1649450258884,64.59,42784.05,3.2,-0.04844,6e-05,2.73382]
[1649450263919,64.6,42783.82,3.2,-0.04849,6e-05,2.73592]
[1649450266634,64.6,42784.56,3.2,-0.04846,6e-05,2.73465]
[1649450269881,64.61,42784.31,3.2,-0.0485,6e-05,2.7362]
[1649450280031,64.64,42765.89,3.2,-0.04963,6e-05,2.78593]
[1649450285067,64.65,42759.46,3.2,-0.05003,6e-05,2.80335]
[1649450290101,64.66,42770.76,3.2,-0.04939,6e-05,2.77555]
[1649450295121,64.67,42774.41,3.2,-0.04921,6e-05,2.76749]
[1649450297175,64.67,42775.29,3.2,-0.04917,6e-05,2.76575]
[1649450303192,64.69,42780.19,3.2,-0.04892,6e-05,2.75495]
[1649450308227,64.7,42780.7,3.2,-0.04892,6e-05,2.755]
[1649450312299,64.71,42778.31,3.2,-0.04904,6e-05,2.75972]
[1649450318297,64.72,42773.88,3.2,-0.04933,6e-05,2.77238]
[1649450328367,64.74,42776.14,3.2,-0.04925,6e-05,2.76905]
[1649450332426,64.75,42776.71,3.2,-0.04924,6e-05,2.76856]
[1649450338438,64.76,42783.71,3.2,-0.04887,6e-05,2.75245]
[1649450343473,64.78,42789.7,3.2,-0.04856,6e-05,2.73881]
[1649450353543,64.8,42791.64,3.2,-0.04851,6e-05,2.73684]
[1649450358578,64.81,42791.66,3.2,-0.04855,6e-05,2.73824]
[1649450363613,64.83,42791.75,3.2,-0.04857,6e-05,2.73946]
[1649450368648,64.84,42790.26,3.2,-0.04869,6e-05,2.74458]
[1649450378718,64.86,42787.06,3.2,-0.04889,6e-05,2.75293]
[1649450383753,64.87,42790.1,3.2,-0.04875,6e-05,2.74662]
[1649450388789,64.89,42790.18,3.2,-0.04877,6e-05,2.74775]
[1649450393823,64.9,42789.49,3.2,-0.04884,6e-05,2.75081]
[1649450404900,64.92,42789.64,3.2,-0.0489,6e-05,2.75327]
[1649450409935,64.93,42792.02,3.2,-0.04879,6e-05,2.74858]
[1649450414970,64.95,42801.94,3.2,-0.04826,6e-05,2.72519]
[1649450425040,64.98,42808.52,3.2,-0.04795,6e-05,2.71195]
[1649450430075,64.99,42809.85,3.2,-0.04791,6e-05,2.71026]
[1649450435113,65.01,42814.0,3.2,-0.04768,6e-05,2.69923]
[1649450440149,65.02,42819.09,3.2,-0.04744,6e-05,2.68851]
[1649450450215,65.06,42824.06,3.2,-0.04725,6e-05,2.68019]
[1649450455251,65.07,42824.98,3.2,-0.04724,6e-05,2.67976]
[1649450459575,65.09,42835.39,3.2,-0.04669,6e-05,2.65562]
[1649450462368,65.1,42833.75,3.2,-0.04681,6e-05,2.66086]
[1649450464682,65.11,42835.12,3.2,-0.04675,6e-05,2.65829]
[1649450468839,65.12,42839.62,3.2,-0.04654,5e-05,2.64891]
[1649450474383,65.14,42834.72,3.2,-0.04686,6e-05,2.66339]
[1649450479421,65.16,42836.92,3.2,-0.04678,6e-05,2.65995]
[1649450484453,65.18,42842.38,3.2,-0.04653,5e-05,2.64861]
[1649450494531,65.21,42842.7,3.2,-0.04656,5e-05,2.6496]
[1649450499567,65.23,42839.37,3.2,-0.04679,6e-05,2.65982]
[1649450504601,65.25,42835.52,3.2,-0.04705,6e-05,2.67119]
[1649450514671,65.28,42836.15,3.2,-0.04709,6e-05,2.67333]
[1649450519706,65.3,42838.02,3.2,-0.04703,6e-05,2.6706]
[1649450524741,65.32,42838.94,3.2,-0.04702,6e-05,2.67022]
[1649450529186,65.33,42838.12,3.2,-0.0471,6e-05,2.67373]
[1649450529223,65.33,42838.12,3.2,-0.0471,6e-05,2.67373]
[1649450529263,65.33,42838.12,3.2,-0.0471,6e-05,2.67373]
[1649450529335,65.33,42838.12,3.2,-0.0471,6e-05,2.67373]
[1649450537043,65.36,42848.87,3.2,-0.04658,5e-05,2.65064]
[1649450538544,65.36,42849.28,3.2,-0.04656,5e-05,2.65003]
[1649450543874,65.38,42836.38,3.2,-0.04732,6e-05,2.6838]
[1649450548909,65.4,42838.24,3.2,-0.04726,6e-05,2.68101]
[1649450557058,65.42,42841.08,3.2,-0.04713,6e-05,2.67452]
[1649450560264,65.43,42843.06,3.2,-0.04704,6e-05,2.67077]
[1649450566028,65.45,42846.55,3.2,-0.0469,6e-05,2.66445]
[1649450571063,65.47,42847.39,3.2,-0.04689,6e-05,2.66426]
[1649450581134,65.5,42836.67,3.2,-0.04756,6e-05,2.69396]
[1649450586171,65.51,42824.15,3.2,-0.04829,6e-05,2.72638]
[1649450591204,65.52,42820.07,3.2,-0.04855,6e-05,2.7378]
[1649450601274,65.55,42818.17,3.2,-0.04872,6e-05,2.74501]
[1649450606309,65.56,42818.95,3.2,-0.0487,6e-05,2.74427]
[1649450611345,65.57,42815.59,3.2,-0.04888,6e-05,2.75141]
[1649450616379,65.58,42799.8,3.2,-0.04981,6e-05,2.79211]
[1649450626451,65.59,42793.81,3.2,-0.05018,6e-05,2.80853]
[1649450631485,65.6,42790.89,3.2,-0.05037,6e-05,2.81657]
[1649450637121,65.6,42793.21,3.2,-0.05025,6e-05,2.81137]
[1649450647597,65.61,42792.57,3.2,-0.05032,6e-05,2.81439]
[1649450652636,65.62,42793.29,3.2,-0.05029,6e-05,2.81322]
[1649450657671,65.63,42793.74,3.2,-0.05028,6e-05,2.81273]
[1649450667742,65.63,42772.28,3.2,-0.05155,6e-05,2.86803]
[1649450668444,65.63,42772.28,3.2,-0.05155,6e-05,2.86803]
[1649450673784,65.63,42762.82,3.2,-0.05208,6e-05,2.88993]
[1649450678819,65.63,42757.45,3.2,-0.0524,6e-05,2.90371]
[1649450688889,65.63,42751.48,3.2,-0.05275,6e-05,2.91883]
[1649450693925,65.63,42751.61,3.2,-0.05274,6e-05,2.91826]
[1649450698959,65.63,42751.74,3.2,-0.05273,6e-05,2.91774]
[1649450703994,65.62,42752.4,3.2,-0.05268,6e-05,2.91583]
[1649450715071,65.62,42752.21,3.2,-0.05269,6e-05,2.91592]
[1649450720106,65.62,42752.13,3.2,-0.05269,6e-05,2.91594]
[1649450725091,65.62,42762.27,3.2,-0.05208,6e-05,2.88972]
[1649450735212,65.63,42790.43,3.2,-0.05039,6e-05,2.8164]
[1649450740246,65.63,42788.05,3.2,-0.05055,6e-05,2.82299]
[1649450745281,65.64,42779.39,3.2,-0.05106,6e-05,2.84545]
[1649450755354,65.64,42793.04,3.2,-0.05029,6e-05,2.81175]
[1649450760386,65.65,42794.25,3.2,-0.05023,6e-05,2.80935]
[1649450765421,65.65,42780.08,3.2,-0.05107,6e-05,2.84572]
[1649450770456,65.66,42777.06,3.2,-0.05125,6e-05,2.85373]
[1649450779381,65.66,42769.3,3.2,-0.05172,6e-05,2.87384]
[1649450784555,65.66,42769.7,3.2,-0.0517,6e-05,2.87298]
[1649450790121,65.66,42767.65,3.2,-0.05183,6e-05,2.87837]
[1649450800667,65.66,42765.5,3.2,-0.05192,6e-05,2.88165]
[1649450802936,65.66,42765.53,13.2,-0.05192,6e-05,2.88161]
[1649450802946,65.66,42765.53,13.2,-0.05192,6e-05,2.88161]
[1649450802947,65.66,42765.53,13.2,-0.05192,6e-05,2.88161]
[1649450808723,65.66,42767.9,13.2,-0.05178,6e-05,2.87559]
[1649450811932,65.67,42768.85,13.2,-0.05172,6e-05,2.87324]
[1649450813130,65.67,42768.9,14.2,-0.05172,6e-05,2.87313]
[1649450814231,65.67,42769.56,15.2,-0.05168,6e-05,2.87147]
[1649450816110,65.67,42769.82,16.2,-0.05167,6e-05,2.87086]
[1649450821814,65.67,42769.56,16.2,-0.05169,6e-05,2.87173]
[1649450823414,65.67,42768.99,16.2,-0.05172,6e-05,2.87321]
[1649450828864,65.67,42756.77,16.2,-0.05245,6e-05,2.90452]
[1649450833899,65.67,42745.63,16.2,-0.05312,6e-05,2.93314]
[1649450843969,65.66,42755.46,16.2,-0.05251,6e-05,2.90714]
[1649450849004,65.66,42756.22,16.2,-0.05246,6e-05,2.90505]
[1649450854040,65.66,42756.2,16.2,-0.05242,6e-05,2.90256]
[1649450864109,65.66,42752.23,16.2,-0.05265,6e-05,2.91245]
[1649450869144,65.66,42763.53,16.2,-0.05198,6e-05,2.88334]
[1649450874180,65.66,42760.95,16.2,-0.05213,6e-05,2.89]
[1649450879214,65.66,42761.24,16.2,-0.05211,6e-05,2.88923]
[1649450889284,65.66,42757.61,16.2,-0.05233,6e-05,2.8985]
[1649450894319,65.66,42763.04,16.2,-0.052,6e-05,2.88456]
[1649450898679,65.66,42761.47,16.2,-0.0521,6e-05,2.88863]
[1649450902268,65.66,42771.7,16.2,-0.05149,6e-05,2.86253]
[1649450904558,65.66,42778.3,16.2,-0.0511,6e-05,2.84586]
[1649450910436,65.66,42781.32,16.2,-0.05094,6e-05,2.8387]
[1649450915471,65.67,42784.62,16.2,-0.05072,6e-05,2.82837]
[1649450920506,65.67,42798.74,16.2,-0.04991,6e-05,2.79343]
[1649450930577,65.69,42799.45,16.2,-0.04991,6e-05,2.79331]
[1649450935611,65.7,42801.66,16.2,-0.0498,6e-05,2.78857]
[1649450940646,65.7,42803.16,16.2,-0.04973,6e-05,2.78564]
[1649450950717,65.72,42792.46,16.2,-0.05038,6e-05,2.81409]
[1649450955751,65.72,42783.2,16.2,-0.05094,6e-05,2.83806]
[1649450960786,65.73,42786.14,16.2,-0.05078,6e-05,2.83111]
[1649450965821,65.73,42801.63,16.2,-0.04989,6e-05,2.79269]
[1649450975891,65.75,42810.12,16.2,-0.0494,6e-05,2.77079]
[1649450980928,65.76,42813.11,16.2,-0.04925,6e-05,2.76435]
[1649450985961,65.77,42812.55,16.2,-0.04931,6e-05,2.76674]
[1649450996037,65.78,42811.38,16.2,-0.04942,6e-05,2.77156]
[1649451001072,65.79,42814.98,16.2,-0.04923,6e-05,2.76353]
[1649451006107,65.8,42817.01,16.2,-0.04914,6e-05,2.75946]
[1649451011142,65.81,42806.82,16.2,-0.04975,6e-05,2.78591]
[1649451021212,65.82,42799.67,16.2,-0.05019,6e-05,2.80522]
[1649451026247,65.83,42801.61,16.2,-0.05009,6e-05,2.801]
[1649451031282,65.83,42808.45,16.2,-0.04968,6e-05,2.78222]
[1649451036317,65.84,42801.46,16.2,-0.0501,6e-05,2.80053]
[1649451046388,65.85,42795.05,16.2,-0.05049,6e-05,2.81788]
[1649451051423,65.86,42796.2,16.2,-0.05044,6e-05,2.81552]
[1649451057121,65.86,42803.02,16.2,-0.05006,6e-05,2.79915]
[1649451062288,65.87,42803.64,16.2,-0.05004,6e-05,2.79814]
[1649451067534,65.88,42814.15,16.2,-0.04946,6e-05,2.77283]
[1649451072569,65.89,42812.62,16.2,-0.04956,6e-05,2.77755]
[1649451077604,65.89,42813.98,16.2,-0.04951,6e-05,2.77501]
[1649451082639,65.9,42817.19,16.2,-0.04934,6e-05,2.76792]
[1649451092710,65.92,42819.69,16.2,-0.0492,6e-05,2.76123]
[1649451097744,65.93,42820.6,16.2,-0.04917,6e-05,2.75995]
[1649451103786,65.94,42819.22,16.2,-0.04928,6e-05,2.76455]
[1649451113856,65.95,42813.15,16.2,-0.04966,6e-05,2.78137]
[1649451118892,65.96,42815.22,16.2,-0.04956,6e-05,2.77701]
[1649451123926,65.97,42815.39,16.2,-0.04957,6e-05,2.77742]
[1649451133997,65.98,42816.96,16.2,-0.04953,6e-05,2.77542]
[1649451139031,65.99,42816.7,16.2,-0.04956,6e-05,2.77691]
[1649451144066,66.0,42816.22,16.2,-0.0496,6e-05,2.77891]
[1649451149104,66.01,42815.99,16.2,-0.04964,6e-05,2.7803]
[1649451159174,66.02,42815.93,16.2,-0.04964,6e-05,2.77967]
[1649451164210,66.03,42817.42,16.2,-0.04957,6e-05,2.77678]
[1649451169244,66.04,42822.7,16.2,-0.04929,6e-05,2.76453]
[1649451179314,66.05,42823.39,16.2,-0.04929,6e-05,2.76467]
[1649451184350,66.06,42825.66,16.2,-0.04918,6e-05,2.76]
[1649451189389,66.07,42829.35,16.2,-0.049,6e-05,2.75183]
[1649451200462,66.09,42814.76,16.2,-0.04987,6e-05,2.7898]
[1649451205497,66.09,42813.53,16.2,-0.04995,6e-05,2.79356]
[1649451210532,66.1,42814.23,16.2,-0.04993,6e-05,2.7925]
[1649451220602,66.11,42819.37,16.2,-0.04963,6e-05,2.77875]
[1649451225637,66.12,42825.85,16.2,-0.04928,6e-05,2.76356]
[1649451228310,66.12,42823.81,16.2,-0.0494,6e-05,2.76915]
[1649451233693,66.13,42825.18,16.2,-0.04935,6e-05,2.76665]
[1649451237127,66.14,42825.22,16.2,-0.04936,6e-05,2.76725]
[1649451242756,66.15,42824.67,16.2,-0.04941,6e-05,2.76951]
[1649451247791,66.15,42825.23,16.2,-0.0494,6e-05,2.76898]
[1649451252829,66.16,42823.48,16.2,-0.04952,6e-05,2.77417]
[1649451257861,66.17,42813.43,16.2,-0.05011,6e-05,2.79986]
[1649451267931,66.18,42819.24,16.2,-0.0498,6e-05,2.78654]
[1649451272966,66.19,42818.45,16.2,-0.04982,6e-05,2.78682]
[1649451278001,66.19,42815.11,16.2,-0.05003,6e-05,2.79582]
[1649451288071,66.2,42815.89,16.2,-0.05001,6e-05,2.79515]
[1649451293106,66.21,42820.12,16.2,-0.04979,6e-05,2.7853]
[1649451298141,66.22,42821.24,16.2,-0.04974,6e-05,2.78326]
[1649451301427,66.22,42819.26,16.2,-0.04986,6e-05,2.78861]
[1649451301869,66.22,42819.26,16.2,-0.04986,6e-05,2.78861]
[1649451313246,66.24,42819.78,16.2,-0.04987,6e-05,2.78909]
[1649451318283,66.24,42819.63,16.2,-0.0499,6e-05,2.79016]
[1649451323317,66.25,42819.55,16.2,-0.04992,6e-05,2.79102]
[1649451333388,66.26,42827.52,16.2,-0.04946,6e-05,2.77033]
[1649451338423,66.27,42826.57,16.2,-0.04953,6e-05,2.77349]
[1649451343459,66.28,42826.05,16.2,-0.04958,6e-05,2.77559]
[1649451354121,66.29,42825.88,16.2,-0.04962,6e-05,2.77752]
[1649451359570,66.3,42826.35,16.2,-0.04961,6e-05,2.77726]
[1649451364605,66.3,42817.89,16.2,-0.05011,6e-05,2.79897]
[1649451374675,66.31,42816.43,16.2,-0.05022,6e-05,2.80371]
[1649451379710,66.32,42816.8,16.2,-0.05021,6e-05,2.80336]
[1649451384747,66.32,42816.95,16.2,-0.05021,6e-05,2.80353]
[1649451394815,66.33,42817.38,16.2,-0.05018,6e-05,2.80113]
[1649451399850,66.34,42807.04,16.2,-0.05078,6e-05,2.82745]
[1649451403024,66.34,42805.18,16.2,-0.0509,6e-05,2.83231]
[1649451408913,66.34,42801.76,16.2,-0.0511,6e-05,2.8412]
[1649451418983,66.35,42809.93,16.2,-0.05064,6e-05,2.82122]
[1649451419873,66.35,42809.93,16.2,-0.05064,6e-05,2.82122]
[1649451420498,66.35,42814.07,16.2,-0.0504,6e-05,2.81096]
[1649451420508,66.35,42814.07,16.2,-0.0504,6e-05,2.81096]
[1649451430061,66.36,42823.0,16.2,-0.04992,6e-05,2.78994]
[1649451432591,66.36,42822.85,16.2,-0.04993,6e-05,2.79057]
[1649451438116,66.37,42823.21,16.2,-0.04993,6e-05,2.79045]
[1649451443151,66.37,42822.51,16.2,-0.04998,6e-05,2.7928]
[1649451448186,66.38,42828.88,16.2,-0.04963,6e-05,2.7777]
[1649451448380,66.38,42828.88,16.2,-0.04963,6e-05,2.7777]
[1649451454228,66.39,42830.55,16.2,-0.04952,6e-05,2.77205]
[1649451462109,66.4,42831.19,16.2,-0.04951,6e-05,2.77155]
[1649451467319,66.41,42829.89,16.2,-0.0496,6e-05,2.7757]
[1649451472354,66.41,42830.57,16.2,-0.04958,6e-05,2.77475]
[1649451482425,66.43,42827.94,16.2,-0.04976,6e-05,2.78276]
[1649451487460,66.43,42805.49,16.2,-0.05107,6e-05,2.83946]
[1649451492495,66.43,42802.84,16.2,-0.05123,6e-05,2.84632]
[1649451497531,66.43,42801.76,16.2,-0.0513,6e-05,2.84914]
[1649451507607,66.43,42782.18,16.2,-0.05245,6e-05,2.8986]
[1649451512642,66.43,42774.99,16.2,-0.05283,6e-05,2.91413]
[1649451517677,66.43,42765.49,16.2,-0.05339,6e-05,2.93795]
[1649451522055,66.42,42753.15,16.2,-0.05413,6e-05,2.9692]
[1649451527747,66.41,42742.57,16.2,-0.05475,6e-05,2.9954]
[1649451532782,66.4,42741.71,16.2,-0.05478,6e-05,2.99661]
[1649451537820,66.39,42738.24,16.2,-0.05497,6e-05,3.00456]
[1649451546545,66.37,42740.39,16.2,-0.0548,6e-05,2.99719]
[1649451551915,66.37,42756.51,16.2,-0.05378,6e-05,2.95446]
[1649451556950,66.36,42765.95,16.2,-0.0532,6e-05,2.92968]
[1649451561987,66.36,42759.03,16.2,-0.05361,6e-05,2.94696]
[1649451572056,66.35,42782.79,16.2,-0.05212,6e-05,2.88269]
[1649451577096,66.35,42793.22,16.2,-0.0515,6e-05,2.85625]
[1649451578150,66.35,42797.83,16.2,-0.05123,6e-05,2.84466]
[1649451584113,66.35,42809.65,16.2,-0.05055,6e-05,2.81535]
[1649451594210,66.36,42814.91,16.2,-0.05027,6e-05,2.80333]
[1649451599246,66.37,42822.18,16.2,-0.04987,6e-05,2.78581]
[1649451604280,66.37,42804.02,16.2,-0.05093,6e-05,2.83166]
[1649451614351,66.38,42808.27,16.2,-0.05069,6e-05,2.8216]
[1649451617542,66.38,42817.7,16.2,-0.05016,6e-05,2.79831]
[1649451623414,66.39,42828.75,16.2,-0.04954,6e-05,2.77173]
[1649451628860,66.4,42829.86,16.2,-0.0495,6e-05,2.76974]
[1649451634494,66.41,42844.58,16.2,-0.04865,6e-05,2.7321]
[1649451639529,66.42,42841.06,16.2,-0.04887,6e-05,2.74187]
[1649451644564,66.42,42838.65,16.2,-0.04903,6e-05,2.74876]
[1649451649599,66.43,42839.79,16.2,-0.04899,6e-05,2.7469]
[1649451654634,66.44,42840.05,16.2,-0.049,6e-05,2.74742]
[1649451655945,66.44,42840.29,16.2,-0.04899,6e-05,2.74702]
[1649451658603,66.45,42841.48,16.2,-0.04893,6e-05,2.74447]
[1649451664705,66.46,42845.26,16.2,-0.04875,6e-05,2.73664]
[1649451669743,66.47,42845.64,16.2,-0.04875,6e-05,2.73675]
[1649451679814,66.49,42844.06,16.2,-0.04889,6e-05,2.74289]
[1649451684475,66.5,42843.29,16.2,-0.04895,6e-05,2.74555]
[1649451686887,66.5,42830.43,16.2,-0.04969,6e-05,2.77779]
[1649451692905,66.51,42826.65,16.2,-0.04989,6e-05,2.78551]
[1649451697171,66.51,42826.33,16.2,-0.04992,6e-05,2.78681]
[1649451698698,66.52,42826.3,16.2,-0.04992,6e-05,2.78699]
[1649451709016,66.54,42855.69,16.2,-0.04831,6e-05,2.71705]
[1649451714051,66.55,42862.63,16.2,-0.04796,6e-05,2.70138]
[1649451724121,66.57,42860.35,16.2,-0.04814,6e-05,2.70944]
[1649451729121,66.58,42850.41,16.2,-0.04872,6e-05,2.73491]
[1649451734192,66.59,42861.16,16.2,-0.04815,6e-05,2.70977]
[1649451744261,66.62,42857.17,16.2,-0.04842,6e-05,2.722]
[1649451749296,66.63,42858.83,16.2,-0.04836,6e-05,2.71911]
[1649451754331,66.64,42858.85,16.2,-0.04834,6e-05,2.71782]
[1649451764402,66.66,42851.02,16.2,-0.04883,6e-05,2.73913]
[1649451769436,66.66,42848.83,16.2,-0.04897,6e-05,2.74545]
[1649451774471,66.67,42847.56,16.2,-0.04906,6e-05,2.74948]
[1649451784541,66.69,42845.88,16.2,-0.0492,6e-05,2.75532]
[1649451789577,66.7,42856.72,16.2,-0.04861,6e-05,2.72974]
[1649451794611,66.71,42859.63,16.2,-0.04847,6e-05,2.72371]
[1649451799646,66.72,42847.0,16.2,-0.0492,6e-05,2.75551]
[1649451803071,66.72,42847.54,16.2,-0.04918,6e-05,2.75469]
[1649451806356,66.72,42838.53,16.2,-0.0497,6e-05,2.77732]
[1649451811730,66.73,42821.64,16.2,-0.05064,6e-05,2.81737]
[1649451816765,66.73,42811.11,16.2,-0.05126,6e-05,2.84389]
[1649451821800,66.73,42806.55,16.2,-0.05152,6e-05,2.85539]
[1649451831870,66.73,42801.93,16.2,-0.05179,6e-05,2.86693]
[1649451836908,66.73,42800.9,16.2,-0.05185,6e-05,2.86944]
[1649451837201,66.73,42800.9,16.2,-0.05185,6e-05,2.86944]
[1649451842951,66.73,42791.73,16.2,-0.05239,6e-05,2.89244]
[1649451853020,66.72,42772.93,16.2,-0.05349,6e-05,2.93925]
[1649451858055,66.71,42773.98,16.2,-0.05341,6e-05,2.93584]
[1649451863091,66.71,42771.78,16.2,-0.05353,6e-05,2.94082]
[1649451873161,66.7,42786.64,16.2,-0.05257,6e-05,2.89955]
[1649451878196,66.7,42795.93,16.2,-0.05202,6e-05,2.87595]
[1649451883231,66.69,42788.67,16.2,-0.05245,6e-05,2.89402]
[1649451893302,66.69,42789.35,16.2,-0.05239,6e-05,2.89178]
[1649451898337,66.69,42789.01,16.2,-0.05241,6e-05,2.89236]
[1649451903373,66.69,42788.87,16.2,-0.05241,6e-05,2.89245]
[1649451913444,66.68,42781.99,16.2,-0.0528,6e-05,2.90913]
[1649451918479,66.67,42780.15,16.2,-0.0529,6e-05,2.91337]
[1649451923514,66.67,42779.96,16.2,-0.0529,6e-05,2.91342]
[1649451928550,66.66,42771.4,16.2,-0.05341,6e-05,2.93476]
[1649451938619,66.65,42760.57,16.2,-0.05399,6e-05,2.95855]
[1649451943654,66.64,42758.41,16.2,-0.0541,6e-05,2.9633]
[1649451948689,66.64,42753.96,16.2,-0.05435,6e-05,2.97385]
[1649451953724,66.63,42752.35,16.2,-0.05443,6e-05,2.97707]
[1649451963795,66.61,42757.21,16.2,-0.05409,6e-05,2.96272]
[1649451968832,66.61,42772.24,16.2,-0.05316,6e-05,2.92351]
[1649451973867,66.6,42775.0,16.2,-0.05298,6e-05,2.91598]
[1649451979924,66.6,42773.11,16.2,-0.05309,6e-05,2.92034]
[1649451985951,66.59,42774.43,16.2,-0.05299,6e-05,2.91631]
[1649451990987,66.59,42774.59,16.2,-0.05297,6e-05,2.91547]
[1649451996021,66.58,42775.7,16.2,-0.05285,6e-05,2.90964]
[1649452001057,66.58,42775.52,16.2,-0.05286,6e-05,2.90971]
[1649452011121,66.57,42773.79,16.2,-0.05294,6e-05,2.91332]
[1649452016161,66.57,42773.83,16.2,-0.05293,6e-05,2.91281]
[1649452021196,66.56,42773.5,16.2,-0.05294,6e-05,2.91323]
[1649452031267,66.56,42776.22,16.2,-0.05276,6e-05,2.90556]
[1649452036303,66.55,42775.97,16.2,-0.05277,6e-05,2.90585]
[1649452041338,66.55,42776.57,16.2,-0.05272,6e-05,2.90396]
[1649452046634,66.55,42776.35,16.2,-0.05273,6e-05,2.90425]
[1649452052415,66.54,42776.42,16.2,-0.05267,6e-05,2.90114]
[1649452057450,66.54,42775.31,16.2,-0.05273,6e-05,2.90365]
[1649452062485,66.54,42774.77,16.2,-0.05276,6e-05,2.90467]
[1649452067520,66.54,42774.38,16.2,-0.05277,6e-05,2.90533]
[1649452077591,66.53,42772.95,16.2,-0.05284,6e-05,2.90827]
[1649452082626,66.53,42772.86,16.2,-0.05284,6e-05,2.90813]
[1649452087661,66.52,42772.79,16.2,-0.05284,6e-05,2.90795]
[1649452098738,66.51,42760.66,16.2,-0.05354,6e-05,2.93778]
[1649452103773,66.51,42760.48,16.2,-0.05354,6e-05,2.93763]
[1649452109815,66.5,42760.6,16.2,-0.05351,6e-05,2.9366]
[1649452119885,66.49,42760.09,16.2,-0.05348,6e-05,2.93429]
[1649452124920,66.48,42760.2,16.2,-0.05346,6e-05,2.93344]
[1649452129955,66.48,42759.48,16.2,-0.05349,6e-05,2.93472]
[1649452140025,66.47,42751.02,16.2,-0.05397,6e-05,2.95526]
[1649452145060,66.46,42754.6,16.2,-0.05374,6e-05,2.94528]
[1649452150096,66.46,42765.02,16.2,-0.05309,6e-05,2.91796]
[1649452155121,66.45,42766.75,16.2,-0.05298,6e-05,2.91312]
[1649452165201,66.45,42770.89,16.2,-0.05271,6e-05,2.90177]
[1649452170238,66.44,42771.24,16.2,-0.05269,6e-05,2.90058]
[1649452175274,66.44,42769.89,16.2,-0.05272,6e-05,2.90123]
[1649452185343,66.43,42762.68,16.2,-0.05314,6e-05,2.91906]
[1649452190378,66.43,42767.66,16.2,-0.05283,6e-05,2.90594]
[1649452196420,66.43,42768.02,16.2,-0.0528,6e-05,2.90463]
[1649452206490,66.42,42769.4,16.2,-0.0527,6e-05,2.90048]
[1649452211531,66.42,42768.71,16.2,-0.05274,6e-05,2.90194]
[1649452216561,66.42,42768.18,16.2,-0.05276,6e-05,2.90298]
[1649452226630,66.41,42768.11,16.2,-0.05275,6e-05,2.90254]
[1649452231665,66.41,42768.29,16.2,-0.05269,6e-05,2.89933]
[1649452236700,66.41,42768.12,16.2,-0.0527,6e-05,2.89947]
[1649452241736,66.4,42767.99,16.2,-0.0527,6e-05,2.89951]
[1649452251805,66.4,42766.8,16.2,-0.05276,6e-05,2.90199]
[1649452256840,66.4,42767.06,16.2,-0.05273,6e-05,2.90103]
[1649452261875,66.39,42766.75,16.2,-0.05275,6e-05,2.90153]
[1649452271945,66.39,42768.77,16.2,-0.05261,6e-05,2.89584]
[1649452276980,66.39,42768.25,16.2,-0.05264,6e-05,2.89689]
[1649452282015,66.38,42768.74,16.2,-0.0526,6e-05,2.8954]
[1649452287050,66.38,42769.04,16.2,-0.05258,6e-05,2.89438]
[1649452297120,66.38,42769.74,16.2,-0.05249,6e-05,2.8897]
[1649452302121,66.38,42769.5,16.2,-0.0525,6e-05,2.89012]
[1649452307190,66.37,42769.46,16.2,-0.05249,6e-05,2.89001]
[1649452317260,66.37,42769.73,16.2,-0.05247,6e-05,2.88894]
[1649452322311,66.37,42769.78,16.2,-0.05246,6e-05,2.88863]
[1649452327346,66.37,42769.36,16.2,-0.05248,6e-05,2.88952]
[1649452332382,66.37,42769.22,16.2,-0.05249,6e-05,2.88964]
[1649452342458,66.36,42775.9,16.2,-0.05208,6e-05,2.87232]
[1649452347491,66.36,42774.92,16.2,-0.05214,6e-05,2.87473]
[1649452352526,66.36,42778.05,16.2,-0.05191,6e-05,2.8643]
[1649452362596,66.36,42781.14,16.2,-0.05173,6e-05,2.85655]
[1649452367631,66.36,42789.54,16.2,-0.05124,6e-05,2.83552]
[1649452372666,66.37,42792.09,16.2,-0.05109,6e-05,2.82934]
[1649452382736,66.37,42801.94,16.2,-0.05054,6e-05,2.80538]
[1649452387771,66.38,42801.53,16.2,-0.05057,6e-05,2.8069]
[1649452393813,66.38,42800.72,16.2,-0.05063,6e-05,2.80946]
[1649452398848,66.39,42799.64,16.2,-0.0507,6e-05,2.81259]
[1649452408918,66.39,42799.42,16.2,-0.05073,6e-05,2.81398]
[1649452413953,66.4,42799.47,16.2,-0.0507,6e-05,2.81184]
[1649452418988,66.4,42800.16,16.2,-0.05067,6e-05,2.81053]
[1649452430065,66.41,42800.92,16.2,-0.05065,6e-05,2.80958]
[1649452436107,66.41,42800.75,16.2,-0.05067,6e-05,2.81052]
[1649452441144,66.42,42801.17,16.2,-0.05065,6e-05,2.80991]
[1649452452121,66.43,42801.59,16.2,-0.05065,6e-05,2.80981]
[1649452458121,66.43,42802.03,16.2,-0.05064,6e-05,2.80921]
[1649452463298,66.44,42802.11,16.2,-0.05064,6e-05,2.80946]
[1649452476121,66.45,42801.99,16.2,-0.05063,6e-05,2.80843]
[1649452481432,66.45,42802.79,16.2,-0.0506,6e-05,2.80688]
[1649452486766,66.45,42806.3,16.2,-0.0504,6e-05,2.79852]
[1649452492509,66.46,42807.09,16.2,-0.05038,6e-05,2.7973]
[1649452497544,66.47,42806.84,16.2,-0.0504,6e-05,2.79844]
[1649452502588,66.47,42807.56,16.2,-0.05037,6e-05,2.79726]
[1649452507617,66.48,42807.58,16.2,-0.05038,6e-05,2.79773]
[1649452517688,66.48,42795.74,16.2,-0.05109,6e-05,2.82815]
[1649452522723,66.49,42795.68,16.2,-0.0511,6e-05,2.82859]
[1649452527758,66.49,42796.06,16.2,-0.05109,6e-05,2.82791]
[1649452537828,66.49,42796.6,16.2,-0.05103,6e-05,2.82469]
[1649452542863,66.5,42797.07,16.2,-0.05101,6e-05,2.82378]
[1649452547898,66.5,42797.53,16.2,-0.05099,6e-05,2.82294]
[1649452557969,66.5,42796.32,16.2,-0.05107,6e-05,2.82657]
[1649452563004,66.51,42797.54,16.2,-0.051,6e-05,2.82377]
[1649452568038,66.51,42797.11,16.2,-0.05104,6e-05,2.82514]
[1649452573073,66.51,42797.0,16.2,-0.05105,6e-05,2.82571]
[1649452583143,66.52,42797.85,16.2,-0.05101,6e-05,2.82417]
[1649452588178,66.52,42798.25,16.2,-0.051,6e-05,2.82346]
[1649452593213,66.52,42805.4,16.2,-0.05055,6e-05,2.80358]
[1649452593573,66.52,42805.4,16.2,-0.05055,6e-05,2.80358]
[1649452594102,66.52,42805.4,16.2,-0.05055,6e-05,2.80358]
[1649452604290,66.53,42805.34,16.2,-0.05058,6e-05,2.80472]
[1649452609325,66.54,42805.24,16.2,-0.05059,6e-05,2.80541]
[1649452614360,66.54,42805.55,16.2,-0.05058,6e-05,2.80507]
[1649452624430,66.55,42806.4,16.2,-0.05055,6e-05,2.8038]
[1649452629465,66.55,42806.22,16.2,-0.05057,6e-05,2.80471]
[1649452634500,66.56,42806.1,16.2,-0.05059,6e-05,2.80543]
[1649452639535,66.56,42806.14,16.2,-0.0506,6e-05,2.80577]
[1649452649605,66.57,42806.32,16.2,-0.05061,6e-05,2.80619]
[1649452654641,66.57,42807.74,16.2,-0.0505,6e-05,2.80064]
[1649452659675,66.58,42813.83,16.2,-0.05016,6e-05,2.78602]
[1649452661002,66.58,42815.29,16.2,-0.05007,6e-05,2.78251]
[1649452667379,66.58,42812.29,16.2,-0.05026,6e-05,2.79066]
[1649452673773,66.59,42807.9,16.2,-0.05054,6e-05,2.80243]
[1649452678809,66.6,42806.53,16.2,-0.05062,6e-05,2.80628]
[1649452683843,66.6,42806.3,16.2,-0.05065,6e-05,2.80725]
[1649452693913,66.61,42807.32,16.2,-0.05061,6e-05,2.80553]
[1649452698948,66.61,42806.99,16.2,-0.05064,6e-05,2.80677]
[1649452703983,66.61,42808.27,16.2,-0.05057,6e-05,2.804]
[1649452714053,66.62,42807.21,16.2,-0.05061,6e-05,2.80504]
[1649452719088,66.63,42807.67,16.2,-0.05059,6e-05,2.80432]
[1649452719448,66.63,42807.67,16.2,-0.05059,6e-05,2.80432]
[1649452725121,66.63,42807.92,16.2,-0.05059,6e-05,2.80419]
[1649452735200,66.64,42808.06,16.2,-0.0506,6e-05,2.80468]
[1649452740235,66.64,42807.68,16.2,-0.05063,6e-05,2.80602]
[1649452741212,66.64,42807.68,16.2,-0.05063,6e-05,2.80602]
[1649452747284,66.65,42806.96,16.2,-0.05069,6e-05,2.80837]
[1649452757354,66.65,42807.62,16.2,-0.05067,6e-05,2.80751]
[1649452762389,66.66,42807.85,16.2,-0.05066,6e-05,2.80735]
[1649452767424,66.66,42808.34,16.2,-0.05064,6e-05,2.80651]
[1649452772459,66.66,42807.48,16.2,-0.05066,6e-05,2.80662]
[1649452782529,66.67,42807.58,16.2,-0.05067,6e-05,2.80715]
[1649452787564,66.68,42808.02,16.2,-0.05066,6e-05,2.80644]
[1649452792600,66.68,42808.23,16.2,-0.05065,6e-05,2.8063]
[1649452797634,66.68,42808.19,16.2,-0.05066,6e-05,2.80678]
[1649452802077,66.69,42811.35,16.2,-0.05049,6e-05,2.79923]
[1649452803624,66.69,42812.9,16.2,-0.0504,6e-05,2.79558]
[1649452803642,66.69,42812.9,16.2,-0.0504,6e-05,2.79558]
[1649452808665,66.69,42813.99,16.2,-0.05035,6e-05,2.79326]
[1649452813747,66.7,42813.54,16.2,-0.05039,6e-05,2.79495]
[1649452818781,66.7,42814.42,16.2,-0.05035,6e-05,2.79327]
[1649452828851,66.71,42814.42,16.2,-0.05037,6e-05,2.79423]
[1649452833886,66.71,42815.22,16.2,-0.0503,6e-05,2.79031]
[1649452838921,66.72,42815.89,16.2,-0.05027,6e-05,2.78918]
[1649452844132,66.72,42816.67,16.2,-0.05024,6e-05,2.78777]
[1649452849998,66.73,42817.89,16.2,-0.05018,6e-05,2.78551]
[1649452855034,66.74,42824.71,16.2,-0.04981,6e-05,2.76924]
[1649452860069,66.74,42824.57,16.2,-0.04983,6e-05,2.77027]
[1649452865104,66.75,42825.3,16.2,-0.0498,6e-05,2.76913]
[1649452875173,66.76,42838.35,16.2,-0.0491,6e-05,2.73858]
[1649452880208,66.77,42840.88,16.2,-0.04898,6e-05,2.73334]
[1649452885243,66.78,42841.85,16.2,-0.04894,6e-05,2.73192]
[1649452895313,66.8,42846.33,16.2,-0.0487,6e-05,2.72059]
[1649452900349,66.81,42850.16,16.2,-0.04851,6e-05,2.71231]
[1649452905383,66.82,42851.06,16.2,-0.04848,6e-05,2.71123]
[1649452915453,66.84,42852.89,16.2,-0.04843,6e-05,2.70909]
[1649452920488,66.85,42852.31,16.2,-0.04849,6e-05,2.71162]
[1649452925523,66.86,42853.51,16.2,-0.04845,6e-05,2.70981]
[1649452930558,66.87,42846.92,16.2,-0.04884,6e-05,2.72695]
[1649452940628,66.88,42817.1,16.2,-0.05057,6e-05,2.80171]
[1649452945669,66.89,42817.22,16.2,-0.05057,6e-05,2.8018]
[1649452948758,66.89,42817.71,16.2,-0.05055,6e-05,2.80083]
[1649452951903,66.89,42822.17,16.2,-0.05026,6e-05,2.78759]
[1649452958760,66.9,42822.77,16.2,-0.05024,6e-05,2.78682]
[1649452963796,66.9,42822.11,16.2,-0.05029,6e-05,2.78893]
[1649452968830,66.91,42820.69,16.2,-0.05038,6e-05,2.79291]
[1649452973865,66.91,42821.22,16.2,-0.05036,6e-05,2.79205]
[1649452984942,66.92,42820.81,16.2,-0.0504,6e-05,2.79404]
[1649452990984,66.92,42821.65,16.2,-0.05037,6e-05,2.79252]
[1649452996019,66.93,42821.05,16.2,-0.05041,6e-05,2.79444]
[1649453006092,66.94,42822.53,16.2,-0.05035,6e-05,2.79164]
[1649453011126,66.94,42822.57,16.2,-0.05031,6e-05,2.78957]
[1649453018029,66.94,42822.53,16.2,-0.05033,6e-05,2.79012]
[1649453024217,66.95,42822.31,16.2,-0.05036,6e-05,2.79148]
[1649453029252,66.96,42822.61,16.2,-0.05035,6e-05,2.79119]
[1649453034288,66.96,42820.72,16.2,-0.05047,6e-05,2.79629]
[1649453039322,66.96,42821.21,16.2,-0.05045,6e-05,2.79548]
[1649453049396,66.97,42817.21,16.2,-0.0507,6e-05,2.80613]
[1649453049590,66.97,42817.21,16.2,-0.0507,6e-05,2.80613]
[1649453055434,66.97,42818.09,16.2,-0.05066,6e-05,2.80433]
[1649453060469,66.98,42817.45,16.2,-0.0507,6e-05,2.80624]
[1649453070539,66.98,42817.21,16.2,-0.05073,6e-05,2.80749]
[1649453075574,66.98,42806.94,16.2,-0.05129,6e-05,2.83085]
[1649453080609,66.98,42805.27,16.2,-0.05139,6e-05,2.83512]
[1649453090679,66.99,42803.57,16.2,-0.05149,6e-05,2.83949]
[1649453095715,66.99,42796.03,16.2,-0.05193,6e-05,2.85835]
[1649453100749,66.98,42794.6,16.2,-0.05202,6e-05,2.86182]
[1649453105784,66.98,42784.63,16.2,-0.0526,6e-05,2.8867]
[1649453115854,66.97,42773.5,16.2,-0.05325,6e-05,2.91403]
[1649453116204,66.97,42773.5,16.2,-0.05325,6e-05,2.91403]
[1649453121896,66.97,42758.97,16.2,-0.05411,6e-05,2.95022]
[1649453126933,66.96,42770.4,16.2,-0.0534,6e-05,2.92032]
[1649453137002,66.95,42771.84,16.2,-0.05324,6e-05,2.91304]
[1649453142036,66.94,42771.18,16.2,-0.05327,6e-05,2.91417]
[1649453148121,66.94,42771.2,16.2,-0.05325,6e-05,2.91348]
[1649453159156,66.93,42770.6,16.2,-0.05326,6e-05,2.91382]
[1649453165198,66.92,42769.92,16.2,-0.05329,6e-05,2.91489]
[1649453170235,66.92,42769.34,16.2,-0.05331,6e-05,2.91581]
[1649453180303,66.91,42780.8,16.2,-0.0526,6e-05,2.88557]
[1649453185338,66.9,42779.77,16.2,-0.05265,6e-05,2.88784]
[1649453190375,66.9,42779.45,16.2,-0.05266,6e-05,2.88826]
[1649453200443,66.89,42778.66,16.2,-0.05265,6e-05,2.88713]
[1649453205482,66.89,42779.09,16.2,-0.05262,6e-05,2.88573]
[1649453210516,66.89,42778.56,16.2,-0.05264,6e-05,2.88676]
[1649453215548,66.88,42778.18,16.2,-0.05266,6e-05,2.88741]
[1649453226121,66.88,42778.91,16.2,-0.0526,6e-05,2.88496]
[1649453231661,66.88,42779.66,16.2,-0.05255,6e-05,2.8827]
[1649453236695,66.87,42779.74,16.2,-0.05254,6e-05,2.88224]
[1649453246765,66.87,42779.71,16.2,-0.05253,6e-05,2.88175]
[1649453251800,66.87,42779.83,16.2,-0.05247,6e-05,2.87872]
[1649453256835,66.86,42779.12,16.2,-0.05251,6e-05,2.88027]
[1649453266907,66.86,42781.53,16.2,-0.05236,6e-05,2.87371]
[1649453271940,66.86,42781.59,16.2,-0.05235,6e-05,2.87337]
[1649453276975,66.86,42781.86,16.2,-0.05233,6e-05,2.87248]
[1649453282283,66.86,42781.33,16.2,-0.05236,6e-05,2.87366]
[1649453289059,66.85,42781.56,16.2,-0.05233,6e-05,2.87277]
[1649453294094,66.85,42766.55,16.2,-0.05322,6e-05,2.91047]
[1649453299129,66.84,42766.56,16.2,-0.05321,6e-05,2.90994]
[1649453304166,66.84,42765.97,16.2,-0.05324,6e-05,2.91092]
[1649453314238,66.83,42766.67,16.2,-0.05313,6e-05,2.9057]
[1649453319269,66.83,42766.38,16.2,-0.05314,6e-05,2.90597]
[1649453324304,66.82,42766.06,16.2,-0.05315,6e-05,2.90632]
[1649453334375,66.81,42767.21,16.2,-0.05306,6e-05,2.90251]
[1649453339409,66.81,42765.65,16.2,-0.05314,6e-05,2.90605]
[1649453344446,66.81,42765.47,16.2,-0.05314,6e-05,2.90605]
[1649453354514,66.8,42764.32,16.2,-0.05319,6e-05,2.90804]
[1649453359549,66.79,42764.85,16.2,-0.05314,6e-05,2.90613]
[1649453364584,66.79,42764.6,16.2,-0.05315,6e-05,2.90631]
[1649453369619,66.78,42772.03,16.2,-0.05269,6e-05,2.88698]
[1649453379689,66.78,42778.04,16.2,-0.05228,6e-05,2.86892]
[1649453384724,66.78,42772.62,16.2,-0.0526,6e-05,2.88241]
[1649453389759,66.78,42773.26,16.2,-0.05256,6e-05,2.88055]
[1649453400121,66.77,42774.47,16.2,-0.05247,6e-05,2.87703]
[1649453405872,66.77,42774.44,16.2,-0.05247,6e-05,2.87686]
[1649453410906,66.77,42774.77,16.2,-0.05245,6e-05,2.8758]
[1649453420976,66.77,42775.61,16.2,-0.05239,6e-05,2.87329]
[1649453426011,66.76,42777.82,16.2,-0.05225,6e-05,2.86756]
[1649453431046,66.76,42777.7,16.2,-0.05222,6e-05,2.86526]
[1649453436081,66.76,42777.3,16.2,-0.05224,6e-05,2.86614]
[1649453446151,66.76,42775.96,16.2,-0.05231,6e-05,2.86925]
[1649453451186,66.76,42775.97,16.2,-0.05231,6e-05,2.86908]
[1649453456221,66.76,42775.81,16.2,-0.05231,6e-05,2.86932]
[1649453466291,66.75,42776.22,16.2,-0.05228,6e-05,2.868]
[1649453471326,66.75,42775.41,16.2,-0.05233,6e-05,2.86991]
[1649453476362,66.75,42774.24,16.2,-0.05239,6e-05,2.87269]
[1649453486433,66.75,42773.7,16.2,-0.05242,6e-05,2.87368]
[1649453492474,66.75,42773.67,16.2,-0.05237,6e-05,2.87105]
[1649453497508,66.74,42772.43,16.2,-0.05244,6e-05,2.87401]
[1649453502543,66.74,42772.5,16.2,-0.05243,6e-05,2.87364]
[1649453503438,66.74,42772.5,16.2,-0.05243,6e-05,2.87364]
[1649453513622,66.74,42772.21,16.2,-0.05244,6e-05,2.87395]
[1649453518658,66.74,42772.06,16.2,-0.05244,6e-05,2.87413]
[1649453524699,66.73,42772.14,16.2,-0.05243,6e-05,2.87366]
[1649453534769,66.73,42772.69,16.2,-0.05239,6e-05,2.8719]
[1649453540812,66.73,42772.23,16.2,-0.05241,6e-05,2.87285]
[1649453545846,66.73,42772.29,16.2,-0.05241,6e-05,2.87252]
[1649453556121,66.72,42772.24,16.2,-0.05236,6e-05,2.86985]
[1649453561958,66.72,42772.25,16.2,-0.05236,6e-05,2.86963]
[1649453566994,66.72,42771.78,16.2,-0.05238,6e-05,2.87066]
[1649453577063,66.72,42771.86,16.2,-0.05237,6e-05,2.87017]
[1649453582100,66.72,42771.79,16.2,-0.05237,6e-05,2.87018]
[1649453587134,66.72,42771.84,16.2,-0.05236,6e-05,2.8699]
[1649453592168,66.71,42771.93,16.2,-0.05235,6e-05,2.86952]
[1649453598121,66.71,42771.94,16.2,-0.05235,6e-05,2.8693]
[1649453603245,66.71,42772.15,16.2,-0.05233,6e-05,2.86862]
[1649453608280,66.71,42771.94,16.2,-0.05234,6e-05,2.86901]
[1649453613316,66.71,42772.83,16.2,-0.05225,6e-05,2.86416]
[1649453634121,66.7,42771.78,16.2,-0.0523,6e-05,2.86627]
[1649453642511,66.7,42771.91,16.2,-0.05228,6e-05,2.86578]
[1649453643111,66.7,42771.92,16.2,-0.05228,6e-05,2.86573]
[1649453653598,66.7,42771.92,16.2,-0.05228,6e-05,2.86548]
[1649453659058,66.7,42771.81,16.2,-0.05228,6e-05,2.86564]
[1649453661176,66.7,42771.15,16.2,-0.05232,6e-05,2.86722]
[1649453662184,66.7,42771.15,16.2,-0.05232,6e-05,2.86722]
[1649453671724,66.69,42770.35,16.2,-0.05232,6e-05,2.86649]
[1649453676760,66.69,42769.91,16.2,-0.05234,6e-05,2.86747]
[1649453686831,66.69,42770.21,16.2,-0.05232,6e-05,2.86647]
[1649453691865,66.69,42770.15,16.2,-0.05232,6e-05,2.86649]
[1649453696900,66.69,42770.31,16.2,-0.05231,6e-05,2.86594]
[1649453701935,66.69,42769.96,16.2,-0.05232,6e-05,2.86671]
[1649453712007,66.69,42769.36,16.2,-0.05235,6e-05,2.86797]
[1649453717040,66.68,42768.76,16.2,-0.05239,6e-05,2.86933]
[1649453724121,66.68,42768.93,16.2,-0.05237,6e-05,2.8687]
[1649453734159,66.68,42768.56,16.2,-0.05235,6e-05,2.86689]
[1649453739199,66.68,42768.38,16.2,-0.05235,6e-05,2.8672]
[1649453749264,66.68,42767.27,16.2,-0.05241,6e-05,2.86975]
[1649453759334,66.67,42766.86,16.2,-0.05243,6e-05,2.8705]
[1649453764369,66.67,42765.76,16.2,-0.05249,6e-05,2.87311]
[1649453769406,66.67,42765.72,16.2,-0.05249,6e-05,2.87302]
[1649453774439,66.67,42765.52,16.2,-0.0525,6e-05,2.87336]
[1649453784509,66.66,42763.89,16.2,-0.05259,6e-05,2.87709]
[1649453786257,66.66,42763.85,16.2,-0.05259,6e-05,2.87715]
[1649453787078,66.66,42763.85,16.2,-0.05259,6e-05,2.87712]
[1649453797600,66.66,42762.56,16.2,-0.05261,6e-05,2.87742]
[1649453804988,66.66,42758.27,16.2,-0.05287,6e-05,2.88802]
[1649453807771,66.66,42757.19,16.2,-0.05293,6e-05,2.89063]
[1649453813712,66.65,42746.74,16.2,-0.05355,6e-05,2.9168]
[1649453818748,66.65,42744.01,16.2,-0.0537,6e-05,2.92326]
[1649453828817,66.63,42739.96,16.2,-0.05392,6e-05,2.93245]
[1649453833852,66.63,42739.86,16.2,-0.05391,6e-05,2.93205]
[1649453836237,66.63,42730.66,16.2,-0.05447,6e-05,2.95551]
[1649453841908,66.61,42682.91,16.2,-0.05746,6e-05,3.07895]
[1649453851980,66.57,42645.93,16.2,-0.05973,7e-05,3.17087]
[1649453857015,66.55,42637.86,16.2,-0.06021,7e-05,3.19011]
[1649453862050,66.52,42619.61,16.2,-0.06137,7e-05,3.23648]
[1649453862844,66.52,42619.61,16.2,-0.06137,7e-05,3.23648]
[1649453873127,66.45,42594.6,16.2,-0.06291,7e-05,3.29792]
[1649453878162,66.42,42600.39,16.2,-0.06243,7e-05,3.27852]
[1649453883197,66.39,42612.15,16.2,-0.06154,7e-05,3.24299]
[1649453883816,66.39,42612.15,16.2,-0.06154,7e-05,3.24299]
[1649453889239,66.37,42633.34,16.2,-0.06002,7e-05,3.18186]
[1649453895182,66.34,42647.6,16.2,-0.059,7e-05,3.14045]
[1649453898131,66.33,42647.1,16.2,-0.059,7e-05,3.14046]
[1649453903340,66.31,42634.22,16.2,-0.0598,7e-05,3.17291]
[1649453908373,66.28,42631.45,16.2,-0.05993,7e-05,3.17788]
[1649453913956,66.26,42635.0,16.2,-0.05959,7e-05,3.16318]
[1649453914669,66.26,42634.97,16.2,-0.05958,7e-05,3.16277]
[1649453920456,66.23,42634.51,16.2,-0.05954,7e-05,3.16113]
[1649453925491,66.21,42632.22,16.2,-0.05963,7e-05,3.16494]
[1649453930526,66.19,42632.83,16.2,-0.05954,7e-05,3.1609]
[1649453935561,66.17,42631.29,16.2,-0.05958,7e-05,3.16265]
[1649453945631,66.13,42631.04,16.2,-0.05948,7e-05,3.1586]
[1649453950666,66.11,42631.14,16.2,-0.05942,7e-05,3.156]
[1649453955706,66.09,42630.92,16.2,-0.05938,7e-05,3.15429]
[1649453960736,66.07,42630.96,16.2,-0.05932,7e-05,3.15188]
[1649453970807,66.03,42635.88,16.2,-0.05889,7e-05,3.13414]
[1649453975842,66.01,42635.77,16.2,-0.0588,7e-05,3.12976]
[1649453981883,65.99,42636.02,16.2,-0.05873,7e-05,3.1266]
[1649453985987,65.97,42635.74,16.2,-0.05871,7e-05,3.12571]
[1649453988053,65.96,42638.38,16.2,-0.05851,7e-05,3.11774]
[1649453994121,65.94,42640.66,16.2,-0.0583,7e-05,3.10927]
[1649454000009,65.92,42647.64,16.2,-0.05779,7e-05,3.08825]
[1649454005044,65.91,42653.27,16.2,-0.05738,7e-05,3.07149]
[1649454015118,65.88,42660.38,16.2,-0.05685,6e-05,3.0494]
[1649454020153,65.87,42669.95,16.2,-0.0562,6e-05,3.02259]
[1649454025189,65.86,42680.22,16.2,-0.05551,6e-05,2.99431]
[1649454030227,65.85,42684.3,16.2,-0.05523,6e-05,2.9826]
[1649454040293,65.84,42714.27,16.2,-0.0533,6e-05,2.90093]
[1649454045328,65.84,42719.87,16.2,-0.05295,6e-05,2.8863]
[1649454050363,65.84,42718.8,16.2,-0.05301,6e-05,2.88893]
[1649454060433,65.84,42719.95,16.2,-0.05294,6e-05,2.88575]
[1649454065468,65.84,42720.59,16.2,-0.0529,6e-05,2.88399]
[1649454070504,65.84,42720.43,16.2,-0.0529,6e-05,2.88429]
[1649454079011,65.84,42721.33,16.2,-0.05284,6e-05,2.88183]
[1649454086615,65.84,42726.13,16.2,-0.05255,6e-05,2.86937]
[1649454091650,65.84,42726.31,16.2,-0.0525,6e-05,2.86647]
[1649454096686,65.84,42725.57,16.2,-0.05254,6e-05,2.86839]
[1649454106756,65.84,42725.72,16.2,-0.05254,6e-05,2.86805]
[1649454111790,65.84,42725.91,16.2,-0.05253,6e-05,2.8676]
[1649454117121,65.84,42724.47,16.2,-0.05261,6e-05,2.87133]
[1649454124983,65.84,42724.54,16.2,-0.05261,6e-05,2.87115]
[1649454130923,65.83,42700.02,16.2,-0.05411,6e-05,2.93436]
[1649454135958,65.83,42683.89,16.2,-0.05511,6e-05,2.97595]
[1649454140993,65.82,42660.46,16.2,-0.05659,6e-05,3.0369]
[1649454151064,65.79,42639.54,16.2,-0.05783,7e-05,3.08716]
[1649454156098,65.77,42639.48,16.2,-0.0578,7e-05,3.08563]
[1649454161133,65.76,42640.22,16.2,-0.05771,7e-05,3.08195]
[1649454172210,65.73,42644.37,16.2,-0.05735,7e-05,3.06717]
[1649454177245,65.71,42654.94,16.2,-0.05663,6e-05,3.03743]
[1649454182280,65.7,42661.14,16.2,-0.05619,6e-05,3.01965]
[1649454192369,65.68,42665.33,16.2,-0.05587,6e-05,3.00636]
[1649454197404,65.68,42664.67,16.2,-0.05589,6e-05,3.00706]
[1649454202440,65.67,42663.95,16.2,-0.05591,6e-05,3.00793]
[1649454207474,65.66,42663.53,16.2,-0.05592,6e-05,3.00798]
[1649454217544,65.64,42662.07,16.2,-0.05591,6e-05,3.00703]
[1649454222579,65.63,42661.77,16.2,-0.05591,6e-05,3.00679]
[1649454228121,65.62,42661.61,16.2,-0.05589,6e-05,3.00618]
[1649454238691,65.6,42658.14,16.2,-0.05606,6e-05,3.01314]
[1649454243726,65.59,42658.06,16.2,-0.05604,6e-05,3.01227]
[1649454249121,65.58,42658.3,16.2,-0.056,6e-05,3.01056]
[1649454259838,65.56,42647.96,16.2,-0.05661,7e-05,3.03567]
[1649454264873,65.55,42648.06,16.2,-0.05658,7e-05,3.03415]
[1649454269908,65.53,42647.83,16.2,-0.05656,7e-05,3.03353]
[1649454279978,65.51,42637.39,16.2,-0.05714,7e-05,3.05644]
[1649454285014,65.5,42631.81,16.2,-0.05747,7e-05,3.06999]
[1649454290048,65.48,42615.07,16.2,-0.05854,7e-05,3.11369]
[1649454295083,65.47,42612.78,16.2,-0.05865,7e-05,3.11805]
[1649454305153,65.43,42603.35,16.2,-0.05919,7e-05,3.13986]
[1649454310188,65.41,42598.36,16.2,-0.05948,7e-05,3.15144]
[1649454315224,65.39,42585.41,16.2,-0.06031,7e-05,3.18474]
[1649454325294,65.35,42572.93,16.2,-0.06105,7e-05,3.21428]
[1649454330329,65.33,42585.71,16.2,-0.0601,7e-05,3.17638]
[1649454335364,65.31,42607.64,16.2,-0.05852,7e-05,3.11157]
[1649454340399,65.3,42627.4,16.2,-0.05717,7e-05,3.05636]
[1649454350473,65.28,42657.94,16.2,-0.05515,6e-05,2.97281]
[1649454355505,65.28,42668.61,16.2,-0.05446,6e-05,2.94396]
[1649454360539,65.27,42670.83,16.2,-0.0543,6e-05,2.93767]
[1649454370609,65.27,42700.09,16.2,-0.05247,6e-05,2.86089]
[1649454375644,65.27,42696.73,16.2,-0.05269,6e-05,2.86981]
[1649454380679,65.27,42678.56,16.2,-0.05381,6e-05,2.91711]
[1649454390749,65.26,42680.55,16.2,-0.05366,6e-05,2.91073]
[1649454395784,65.26,42678.44,16.2,-0.05375,6e-05,2.91357]
[1649454400819,65.26,42675.09,16.2,-0.05395,6e-05,2.92215]
[1649454405855,65.25,42675.6,16.2,-0.05391,6e-05,2.9205]
[1649454415924,65.25,42670.5,16.2,-0.05422,6e-05,2.93337]
[1649454420959,65.24,42656.23,16.2,-0.05512,6e-05,2.97058]
[1649454425994,65.24,42650.19,16.2,-0.05549,6e-05,2.98591]
[1649454436066,65.22,42649.0,16.2,-0.05553,6e-05,2.98751]
[1649454441099,65.22,42648.56,16.2,-0.05554,6e-05,2.98786]
[1649454446136,65.21,42650.38,16.2,-0.0554,6e-05,2.98225]
[1649454451170,65.2,42649.47,16.2,-0.0554,6e-05,2.98139]
[1649454461241,65.19,42653.02,16.2,-0.05514,6e-05,2.97055]
[1649454466276,65.18,42651.14,16.2,-0.05524,6e-05,2.97487]
[1649454471310,65.18,42651.77,16.2,-0.05519,6e-05,2.97251]
[1649454481380,65.17,42651.78,16.2,-0.05515,6e-05,2.97114]
[1649454486417,65.16,42657.47,16.2,-0.05478,6e-05,2.95545]
[1649454491450,65.16,42671.95,16.2,-0.05385,6e-05,2.91689]
[1649454501521,65.16,42689.07,16.2,-0.05278,6e-05,2.87192]
[1649454506556,65.16,42691.27,16.2,-0.05265,6e-05,2.86636]
[1649454511591,65.16,42692.0,16.2,-0.05256,6e-05,2.86216]
[1649454516626,65.16,42687.8,16.2,-0.05283,6e-05,2.87323]
[1649454526698,65.17,42697.75,16.2,-0.05223,6e-05,2.84788]
[1649454531733,65.17,42697.98,16.2,-0.05222,6e-05,2.84761]
[1649454536768,65.17,42695.63,16.2,-0.05237,6e-05,2.85404]
[1649454546838,65.18,42697.97,16.2,-0.05224,6e-05,2.84852]
[1649454551873,65.18,42699.02,16.2,-0.05218,6e-05,2.84614]
[1649454556908,65.18,42698.46,16.2,-0.05223,6e-05,2.84798]
[1649454561943,65.19,42699.05,16.2,-0.0522,6e-05,2.84677]
[1649454572013,65.19,42701.09,16.2,-0.05205,6e-05,2.8397]
[1649454577048,65.2,42701.59,16.2,-0.05203,6e-05,2.8388]
[1649454582083,65.2,42700.71,16.2,-0.05209,6e-05,2.84145]
[1649454592154,65.21,42702.31,16.2,-0.05201,6e-05,2.83809]
[1649454597189,65.21,42701.54,16.2,-0.05206,6e-05,2.84047]
[1649454602223,65.21,42701.18,16.2,-0.0521,6e-05,2.84176]
[1649454607258,65.22,42700.05,16.2,-0.05217,6e-05,2.84504]
[1649454617328,65.22,42701.22,16.2,-0.05212,6e-05,2.84271]
[1649454621015,65.22,42701.88,16.2,-0.05208,6e-05,2.84121]
[1649454626392,65.23,42713.11,16.2,-0.05141,6e-05,2.81286]
[1649454631426,65.24,42714.76,16.2,-0.05129,6e-05,2.80678]
[1649454641496,65.25,42734.94,16.2,-0.05012,6e-05,2.75707]
[1649454646531,65.26,42746.79,16.2,-0.04944,6e-05,2.72824]
[1649454646591,65.26,42746.79,16.2,-0.04944,6e-05,2.72824]
[1649454652574,65.28,42751.87,16.2,-0.04918,6e-05,2.71706]
[1649454656241,65.28,42752.51,16.2,-0.04916,6e-05,2.71627]
[1649454661636,65.3,42736.91,16.2,-0.05011,6e-05,2.75708]
[1649454666674,65.3,42728.11,16.2,-0.05066,6e-05,2.78036]
[1649454671706,65.31,42725.23,16.2,-0.05085,6e-05,2.78849]
[1649454681776,65.32,42719.43,16.2,-0.05123,6e-05,2.8047]
[1649454686821,65.33,42718.07,16.2,-0.05133,6e-05,2.80881]
[1649454691854,65.33,42697.98,16.2,-0.05252,6e-05,2.85846]
[1649454696890,65.33,42693.81,16.2,-0.05278,6e-05,2.86945]
[1649454706959,65.34,42694.53,16.2,-0.05274,6e-05,2.86786]
[1649454708469,65.34,42689.35,16.2,-0.05306,6e-05,2.88137]
[1649454714008,65.34,42684.34,16.2,-0.05337,6e-05,2.89439]
[1649454719043,65.33,42676.92,16.2,-0.05383,6e-05,2.91357]
[1649454729121,65.33,42669.39,16.2,-0.05429,6e-05,2.93264]
[1649454734149,65.32,42665.56,16.2,-0.05452,6e-05,2.94227]
[1649454739183,65.32,42664.11,16.2,-0.0546,6e-05,2.94563]
[1649454750121,65.31,42664.09,16.2,-0.05458,6e-05,2.9447]
[1649454755295,65.3,42662.73,16.2,-0.05461,6e-05,2.94517]
[1649454756288,65.3,42662.73,16.2,-0.05461,6e-05,2.94517]
[1649454761337,65.3,42662.32,16.2,-0.05462,6e-05,2.94565]
[1649454772416,65.29,42650.27,16.2,-0.05536,6e-05,2.97609]
[1649454777452,65.28,42628.12,16.2,-0.05677,7e-05,3.03438]
[1649454782487,65.27,42624.7,16.2,-0.05697,7e-05,3.04236]
[1649454792556,65.24,42603.55,16.2,-0.0583,7e-05,3.09678]
[1649454797591,65.22,42589.54,16.2,-0.05921,7e-05,3.13324]
[1649454801908,65.21,42579.5,16.2,-0.05985,7e-05,3.15923]
[1649454807661,65.18,42567.36,16.2,-0.06062,7e-05,3.19006]
[1649454822766,65.11,42526.13,16.2,-0.06327,7e-05,3.29437]
[1649454828875,65.07,42505.35,16.2,-0.06468,7e-05,3.3497]
[1649454830311,65.07,42485.82,16.2,-0.06612,7e-05,3.40572]
[1649454833936,65.06,42477.83,16.2,-0.06669,8e-05,3.42787]
[1649454833941,65.06,42477.83,16.2,-0.06669,8e-05,3.42787]
[1649454837306,65.06,42491.91,16.2,-0.06562,7e-05,3.38653]
[1649454838985,65.05,42505.93,16.2,-0.06457,7e-05,3.34539]
[1649454849957,64.99,42535.59,16.2,-0.06226,7e-05,3.25388]
[1649454863948,64.94,42609.69,16.2,-0.05703,7e-05,3.04315]
[1649454863951,64.94,42609.69,16.2,-0.05703,7e-05,3.04315]
[1649454869090,64.92,42594.22,16.2,-0.05802,7e-05,3.08365]
[1649454871450,64.92,42579.71,16.2,-0.05895,7e-05,3.1202]
[1649454882181,64.87,42529.83,16.2,-0.06228,7e-05,3.2537]
[1649454898952,64.79,42554.17,16.2,-0.06036,7e-05,3.1769]
[1649454904335,64.77,42579.67,16.2,-0.05855,7e-05,3.10355]
[1649454909370,64.76,42588.66,16.2,-0.0579,7e-05,3.07728]
[1649454914405,64.75,42595.55,16.2,-0.05741,7e-05,3.05708]
[1649454918159,64.74,42598.63,16.2,-0.05718,7e-05,3.04796]
[1649454928503,64.72,42608.74,16.2,-0.05646,7e-05,3.0182]
[1649454933538,64.71,42608.13,16.2,-0.05643,7e-05,3.01636]
[1649454938573,64.7,42597.61,16.2,-0.0571,7e-05,3.04383]
[1649454948431,64.68,42593.46,16.2,-0.05733,7e-05,3.05298]
[1649454949045,64.68,42587.67,16.2,-0.05771,7e-05,3.06855]
[1649454949889,64.68,42576.53,16.2,-0.05846,7e-05,3.09886]
[1649454951043,64.67,42572.19,16.2,-0.05874,7e-05,3.1105]
[1649454956699,64.65,42548.15,16.2,-0.06034,7e-05,3.17486]
[1649454961734,64.63,42537.77,16.2,-0.06101,7e-05,3.2016]
[1649454967833,64.61,42568.62,16.2,-0.05881,7e-05,3.11307]
[1649454973821,64.59,42569.73,16.2,-0.05869,7e-05,3.10806]
[1649454978854,64.58,42566.83,16.2,-0.05885,7e-05,3.1144]
[1649454978950,64.58,42566.83,16.2,-0.05885,7e-05,3.1144]
[1649454989930,64.54,42563.67,16.2,-0.05896,7e-05,3.11896]
[1649454994965,64.53,42566.14,16.2,-0.05871,7e-05,3.10789]
[1649455000001,64.51,42566.96,16.2,-0.05861,7e-05,3.104]
[1649455005035,64.5,42568.41,16.2,-0.05848,7e-05,3.09844]
[1649455008926,64.49,42569.95,16.2,-0.05835,7e-05,3.09326]
[1649455014098,64.48,42571.78,16.2,-0.05818,7e-05,3.08645]
[1649455019134,64.47,42572.61,16.2,-0.05809,7e-05,3.08275]
[1649455023936,64.46,42573.33,16.2,-0.05802,7e-05,3.07964]
[1649455034244,64.43,42570.34,16.2,-0.05815,7e-05,3.08476]
[1649455039281,64.42,42572.23,16.2,-0.05799,7e-05,3.07817]
[1649455044314,64.4,42571.74,16.2,-0.05799,7e-05,3.07815]
[1649455055391,64.38,42572.22,16.2,-0.05784,7e-05,3.07132]
[1649455060427,64.37,42590.86,16.2,-0.05656,7e-05,3.0191]
[1649455061868,64.37,42597.86,16.2,-0.05609,7e-05,2.99989]
[1649455067475,64.36,42612.01,16.2,-0.05515,7e-05,2.96105]
[1649455077545,64.36,42612.08,16.2,-0.05513,7e-05,2.95993]
[1649455082580,64.35,42618.0,16.2,-0.05473,6e-05,2.94363]
[1649455087615,64.35,42643.89,16.2,-0.05307,6e-05,2.87459]
[1649455092650,64.36,42669.92,16.2,-0.05146,6e-05,2.80681]
[1649455102720,64.36,42629.57,16.2,-0.05402,6e-05,2.91413]
[1649455107755,64.36,42631.41,16.2,-0.0539,6e-05,2.90912]
[1649455108905,64.36,42638.91,16.2,-0.05342,6e-05,2.88918]
[1649455108910,64.36,42638.91,16.2,-0.05342,6e-05,2.88918]
[1649455114804,64.37,42645.15,16.2,-0.053,6e-05,2.87057]
[1649455124875,64.37,42643.29,16.2,-0.05312,6e-05,2.87594]
[1649455129911,64.37,42643.63,16.2,-0.05311,6e-05,2.8753]
[1649455134945,64.38,42643.76,16.2,-0.05311,6e-05,2.8752]
[1649455135271,64.38,42643.76,16.2,-0.05311,6e-05,2.8752]
[1649455135284,64.38,42643.76,16.2,-0.05311,6e-05,2.8752]
[1649455140987,64.38,42643.62,16.2,-0.05312,6e-05,2.8759]
[1649455146022,64.38,42643.57,16.2,-0.05313,6e-05,2.87627]
[1649455151057,64.38,42628.7,16.2,-0.05408,6e-05,2.91586]
[1649455153325,64.38,42621.9,16.2,-0.05452,6e-05,2.93399]
[1649455159113,64.38,42596.75,16.2,-0.05615,7e-05,3.00126]
[1649455164121,64.37,42590.59,16.2,-0.05653,7e-05,3.01715]
[1649455168937,64.36,42593.21,16.2,-0.05634,7e-05,3.00934]
[1649455169527,64.36,42594.4,16.2,-0.05626,7e-05,3.00595]
[1649455175225,64.35,42587.77,16.2,-0.05663,7e-05,3.02045]
[1649455178898,64.35,42583.62,16.2,-0.0569,7e-05,3.03125]
[1649455184288,64.34,42582.99,16.2,-0.05691,7e-05,3.03178]
[1649455186189,64.34,42583.08,16.2,-0.0569,7e-05,3.03135]
[1649455191338,64.32,42573.43,16.2,-0.05752,7e-05,3.05652]
[1649455193880,64.32,42573.55,16.2,-0.0575,7e-05,3.05573]
[1649455199394,64.31,42573.94,16.2,-0.05744,7e-05,3.05326]
[1649455204429,64.3,42574.76,16.2,-0.05736,7e-05,3.0499]
[1649455206034,64.3,42573.71,16.2,-0.05742,7e-05,3.05256]
[1649455208834,64.29,42564.93,16.2,-0.058,7e-05,3.07598]
[1649455214498,64.28,42610.24,16.2,-0.05496,7e-05,2.95126]
[1649455219533,64.28,42618.59,16.2,-0.05441,6e-05,2.92857]
[1649455224568,64.28,42628.66,16.2,-0.05376,6e-05,2.90167]
[1649455229628,64.28,42639.42,16.2,-0.05308,6e-05,2.87325]
[1649455234663,64.28,42641.6,16.2,-0.05291,6e-05,2.86536]
[1649455239698,64.29,42644.34,16.2,-0.05275,6e-05,2.85846]
[1649455244733,64.29,42631.05,16.2,-0.05359,6e-05,2.89385]
[1649455249768,64.29,42642.61,16.2,-0.05287,6e-05,2.86346]
[1649455254804,64.29,42644.5,16.2,-0.05276,6e-05,2.85885]
[1649455259838,64.3,42644.18,16.2,-0.05279,6e-05,2.86006]
[1649455264873,64.3,42643.15,16.2,-0.05286,6e-05,2.86316]
[1649455269908,64.3,42640.68,16.2,-0.05302,6e-05,2.87005]
[1649455272899,64.3,42630.54,16.2,-0.05367,6e-05,2.89705]
[1649455277964,64.3,42613.19,16.2,-0.05478,6e-05,2.94333]
[1649455278872,64.3,42613.19,16.2,-0.05478,6e-05,2.94333]
[1649455284006,64.3,42635.5,16.2,-0.05335,6e-05,2.88368]
[1649455289041,64.31,42647.26,16.2,-0.05261,6e-05,2.85291]
[1649455294077,64.31,42634.76,16.2,-0.05337,6e-05,2.88386]
[1649455299111,64.31,42642.06,16.2,-0.05291,6e-05,2.86471]
[1649455304146,64.31,42646.21,16.2,-0.05266,6e-05,2.85418]
[1649455309181,64.32,42641.79,16.2,-0.05295,6e-05,2.8662]
[1649455314216,64.32,42642.77,16.2,-0.05289,6e-05,2.86396]
[1649455319251,64.32,42644.65,16.2,-0.05278,6e-05,2.85934]
[1649455324286,64.33,42633.94,16.2,-0.05347,6e-05,2.88805]
[1649455329321,64.33,42628.55,16.2,-0.05382,6e-05,2.90245]
[1649455334356,64.33,42624.03,16.2,-0.05411,6e-05,2.91449]
[1649455339394,64.33,42623.26,16.2,-0.05415,6e-05,2.91645]
[1649455344428,64.33,42640.74,16.2,-0.05304,6e-05,2.87006]
[1649455346060,64.33,42640.74,16.2,-0.05304,6e-05,2.87006]
[1649455346061,64.33,42640.74,16.2,-0.05304,6e-05,2.87006]
[1649455350541,64.33,42641.52,16.2,-0.053,6e-05,2.86835]
[1649455356512,64.33,42641.78,16.2,-0.05295,6e-05,2.86558]
[1649455361547,64.34,42641.2,16.2,-0.05299,6e-05,2.86744]
[1649455366583,64.34,42646.26,16.2,-0.05268,6e-05,2.85446]
[1649455371617,64.34,42648.89,16.2,-0.05253,6e-05,2.84797]
[1649455377121,64.35,42645.75,16.2,-0.05274,6e-05,2.85676]
[1649455382694,64.35,42646.26,16.2,-0.05272,6e-05,2.85583]
[1649455387729,64.36,42645.72,16.2,-0.05276,6e-05,2.85765]
[1649455392768,64.36,42646.5,16.2,-0.05272,6e-05,2.85599]
[1649455397799,64.36,42646.55,16.2,-0.05273,6e-05,2.85628]
[1649455401032,64.36,42646.51,16.2,-0.05273,6e-05,2.85663]
[1649455406862,64.37,42634.91,16.2,-0.05347,6e-05,2.88751]
[1649455408891,64.37,42629.42,16.2,-0.05382,6e-05,2.90215]
[1649455414918,64.37,42624.84,16.2,-0.05407,6e-05,2.91179]
[1649455419953,64.37,42626.09,16.2,-0.05399,6e-05,2.9084]
[1649455424988,64.37,42626.16,16.2,-0.05399,6e-05,2.90819]
[1649455430029,64.36,42625.72,16.2,-0.05401,6e-05,2.90933]
[1649455435064,64.36,42611.16,16.2,-0.05495,7e-05,2.94822]
[1649455440098,64.36,42595.26,16.2,-0.05598,7e-05,2.99063]
[1649455443759,64.35,42589.75,16.2,-0.05634,7e-05,3.00513]
[1649455443838,64.35,42589.75,16.2,-0.05634,7e-05,3.00513]
[1649455450168,64.34,42586.42,16.2,-0.05653,7e-05,3.01302]
[1649455455204,64.34,42599.86,16.2,-0.05563,7e-05,2.97591]
[1649455460239,64.33,42585.49,16.2,-0.05656,7e-05,3.01427]
[1649455465273,64.33,42594.43,16.2,-0.05595,7e-05,2.98921]
[1649455470308,64.32,42591.96,16.2,-0.0561,7e-05,2.9952]
[1649455475344,64.32,42602.07,16.2,-0.05537,7e-05,2.9647]
[1649455480378,64.31,42599.13,16.2,-0.05556,7e-05,2.97221]
[1649455485413,64.31,42597.96,16.2,-0.05562,7e-05,2.97486]
[1649455490448,64.3,42595.32,16.2,-0.05578,7e-05,2.98146]
[1649455495483,64.3,42593.35,16.2,-0.0559,7e-05,2.98622]
[1649455500525,64.29,42593.57,16.2,-0.05587,7e-05,2.98499]
[1649455505554,64.29,42594.7,16.2,-0.05578,7e-05,2.98133]
[1649455510600,64.28,42595.46,16.2,-0.05572,7e-05,2.97867]
[1649455515635,64.28,42609.94,16.2,-0.05476,7e-05,2.9392]
[1649455520671,64.28,42610.2,16.2,-0.05474,7e-05,2.93826]
[1649455525706,64.27,42603.46,16.2,-0.05517,7e-05,2.95604]
[1649455530741,64.27,42616.88,16.2,-0.05429,6e-05,2.91975]
[1649455535776,64.27,42617.76,16.2,-0.05419,6e-05,2.91479]
[1649455540811,64.27,42620.92,16.2,-0.05399,6e-05,2.90632]
[1649455545846,64.27,42619.25,16.2,-0.05409,6e-05,2.91079]
[1649455550882,64.27,42620.82,16.2,-0.05399,6e-05,2.9066]
[1649455555917,64.27,42625.79,16.2,-0.05367,6e-05,2.89338]
[1649455560952,64.27,42623.77,16.2,-0.05381,6e-05,2.89888]
[1649455565986,64.27,42624.69,16.2,-0.05375,6e-05,2.89652]
[1649455569115,64.27,42616.61,16.2,-0.05427,6e-05,2.91814]
[1649455569161,64.27,42616.89,16.2,-0.05425,6e-05,2.91738]
[1649455569163,64.27,42616.89,16.2,-0.05425,6e-05,2.91738]
[1649455569216,64.27,42616.89,16.2,-0.05425,6e-05,2.91738]
[1649455570542,64.27,42616.89,16.2,-0.05425,6e-05,2.91738]
[1649455576056,64.27,42596.89,16.2,-0.05554,7e-05,2.97077]
[1649455578149,64.27,42596.82,16.2,-0.05554,7e-05,2.97065]
[1649455584112,64.26,42602.84,16.2,-0.05514,7e-05,2.95401]
[1649455589147,64.26,42605.39,16.2,-0.05496,7e-05,2.94663]
[1649455594182,64.26,42606.03,16.2,-0.05487,7e-05,2.94209]
[1649455599217,64.25,42606.35,16.2,-0.05484,7e-05,2.94094]
[1649455604252,64.25,42605.82,16.2,-0.05487,7e-05,2.94213]
[1649455609288,64.25,42604.41,16.2,-0.05495,7e-05,2.94562]
[1649455614322,64.25,42604.11,16.2,-0.05497,7e-05,2.94611]
[1649455619358,64.24,42606.06,16.2,-0.05483,7e-05,2.94059]
[1649455624392,64.24,42607.08,16.2,-0.05476,7e-05,2.93762]
[1649455629427,64.24,42607.54,16.2,-0.05473,7e-05,2.93614]
[1649455634462,64.24,42607.18,16.2,-0.05474,7e-05,2.93689]
[1649455639497,64.23,42603.46,16.2,-0.05498,7e-05,2.94669]
[1649455644532,64.23,42602.16,16.2,-0.05506,7e-05,2.94988]
[1649455648624,64.23,42590.47,16.2,-0.05582,7e-05,2.98115]
[1649455654602,64.22,42580.01,16.2,-0.05645,7e-05,3.00623]
[1649455656818,64.22,42582.59,16.2,-0.05627,7e-05,2.99891]
[1649455658770,64.22,42583.47,16.2,-0.05621,7e-05,2.99622]
[1649455664672,64.21,42585.65,16.2,-0.05604,7e-05,2.98949]
[1649455669490,64.21,42593.3,16.2,-0.05553,7e-05,2.96827]
[1649455674747,64.2,42609.47,16.2,-0.05446,6e-05,2.92429]
[1649455679777,64.2,42624.47,16.2,-0.0535,6e-05,2.8843]
[1649455684812,64.2,42619.38,16.2,-0.05383,6e-05,2.89797]
[1649455689854,64.21,42631.0,16.2,-0.05309,6e-05,2.86724]
[1649455694890,64.21,42623.57,16.2,-0.05357,6e-05,2.88718]
[1649455699924,64.21,42633.44,16.2,-0.05294,6e-05,2.86127]
[1649455704959,64.22,42643.71,16.2,-0.05231,6e-05,2.83465]
[1649455709994,64.22,42654.95,16.2,-0.05162,6e-05,2.80582]
[1649455715030,64.23,42667.42,16.2,-0.05084,6e-05,2.77188]
[1649455718892,64.24,42663.76,16.2,-0.05108,6e-05,2.78201]
[1649455724098,64.25,42657.74,16.2,-0.05147,6e-05,2.79885]
[1649455729128,64.25,42636.7,16.2,-0.0528,6e-05,2.85477]
[1649455734163,64.25,42629.2,16.2,-0.05328,6e-05,2.87483]
[1649455739198,64.26,42638.43,16.2,-0.05271,6e-05,2.85081]
[1649455744233,64.26,42630.03,16.2,-0.05325,6e-05,2.87342]
[1649455749268,64.26,42614.57,16.2,-0.05424,6e-05,2.91472]
[1649455751777,64.26,42609.48,16.2,-0.05457,6e-05,2.92831]
[1649455757325,64.26,42611.1,16.2,-0.05446,6e-05,2.92384]
[1649455765738,64.26,42613.63,16.2,-0.0543,6e-05,2.91686]
[1649455771423,64.26,42628.21,16.2,-0.05332,6e-05,2.87554]
[1649455776458,64.26,42618.24,16.2,-0.05396,6e-05,2.90223]
[1649455781493,64.26,42619.05,16.2,-0.05391,6e-05,2.9001]
[1649455786528,64.26,42618.97,16.2,-0.05392,6e-05,2.90038]
[1649455791566,64.26,42623.32,16.2,-0.05364,6e-05,2.8889]
[1649455796598,64.26,42623.03,16.2,-0.05366,6e-05,2.88981]
[1649455801639,64.26,42622.04,16.2,-0.05373,6e-05,2.89257]
[1649455806669,64.26,42622.0,16.2,-0.05373,6e-05,2.89281]
[1649455811707,64.26,42615.52,16.2,-0.05415,6e-05,2.91008]
[1649455816738,64.27,42623.88,16.2,-0.05362,6e-05,2.88787]
[1649455822781,64.27,42616.25,16.2,-0.05411,6e-05,2.9083]
[1649455827815,64.27,42617.52,16.2,-0.05403,6e-05,2.90493]
[1649455832850,64.27,42624.15,16.2,-0.05356,6e-05,2.88481]
[1649455837885,64.27,42617.26,16.2,-0.054,6e-05,2.90329]
[1649455842920,64.27,42618.92,16.2,-0.0539,6e-05,2.8989]
[1649455847955,64.27,42613.6,16.2,-0.05424,6e-05,2.91314]
[1649455852991,64.27,42608.42,16.2,-0.05457,6e-05,2.92692]
[1649455858031,64.27,42607.91,16.2,-0.0546,7e-05,2.92814]
[1649455863066,64.26,42607.37,16.2,-0.05464,7e-05,2.92942]
[1649455868101,64.26,42606.51,16.2,-0.05469,7e-05,2.93154]
[1649455873136,64.26,42604.36,16.2,-0.05482,7e-05,2.93709]
[1649455878173,64.26,42603.89,16.2,-0.05485,7e-05,2.93811]
[1649455883206,64.26,42595.88,16.2,-0.05536,7e-05,2.95946]
[1649455888241,64.25,42592.19,16.2,-0.0556,7e-05,2.96896]
[1649455893276,64.25,42589.91,16.2,-0.05569,7e-05,2.9721]
[1649455898311,64.24,42592.0,16.2,-0.05554,7e-05,2.96595]
[1649455903347,64.24,42589.84,16.2,-0.05567,7e-05,2.97134]
[1649455908381,64.23,42584.37,16.2,-0.05602,7e-05,2.98563]
[1649455913417,64.23,42584.17,16.2,-0.05602,7e-05,2.98555]
[1649455918451,64.22,42580.74,16.2,-0.05623,7e-05,2.99419]
[1649455923486,64.22,42579.16,16.2,-0.05632,7e-05,2.9978]
[1649455928521,64.21,42576.94,16.2,-0.05645,7e-05,3.00311]
[1649455933560,64.2,42574.25,16.2,-0.05661,7e-05,3.00954]
[1649455939598,64.19,42574.72,16.2,-0.05655,7e-05,3.00731]
[1649455944633,64.19,42567.25,16.2,-0.05704,7e-05,3.02694]
[1649455949668,64.18,42565.28,16.2,-0.05715,7e-05,3.03138]
[1649455954704,64.17,42564.93,16.2,-0.0571,7e-05,3.02882]
[1649455959738,64.16,42564.64,16.2,-0.0571,7e-05,3.02865]
[1649455964774,64.15,42558.14,16.2,-0.05752,7e-05,3.04553]
[1649455969808,64.14,42556.21,16.2,-0.05762,7e-05,3.04976]
[1649455974843,64.13,42557.84,16.2,-0.05749,7e-05,3.04424]
[1649455979879,64.12,42555.47,16.2,-0.05762,7e-05,3.04968]
[1649455984913,64.11,42557.18,16.2,-0.05748,7e-05,3.04387]
[1649455989948,64.1,42556.18,16.2,-0.05752,7e-05,3.04554]
[1649455994987,64.1,42556.15,16.2,-0.0575,7e-05,3.04458]
[1649456000019,64.09,42557.08,16.2,-0.05741,7e-05,3.04096]
[1649456005054,64.08,42558.15,16.2,-0.05731,7e-05,3.03699]
[1649456010089,64.07,42557.48,16.2,-0.05733,7e-05,3.03784]
[1649456015124,64.06,42556.99,16.2,-0.0573,7e-05,3.03567]
[1649456020159,64.05,42555.28,16.2,-0.05739,7e-05,3.03937]
[1649456025195,64.04,42555.35,16.2,-0.05736,7e-05,3.0382]
[1649456030232,64.03,42551.45,16.2,-0.0576,7e-05,3.04792]
[1649456035265,64.02,42544.35,16.2,-0.05806,7e-05,3.06641]
[1649456040300,64.01,42542.47,16.2,-0.05816,7e-05,3.07041]
[1649456045335,64.0,42540.17,16.2,-0.05829,7e-05,3.07553]
[1649456050372,63.99,42531.79,16.2,-0.05883,7e-05,3.09757]
[1649456060441,63.95,42473.91,16.2,-0.06286,7e-05,3.25749]
[1649456063947,63.94,42474.29,16.2,-0.06279,7e-05,3.25479]
[1649456066867,63.93,42477.64,16.2,-0.0625,7e-05,3.24352]
[1649456077560,63.89,42528.22,16.2,-0.05876,7e-05,3.09344]
[1649456083861,63.87,42513.72,16.2,-0.05972,7e-05,3.13216]
[1649456089644,63.85,42499.51,16.2,-0.06068,7e-05,3.17021]
[1649456094679,63.84,42490.1,16.2,-0.0613,7e-05,3.19501]
[1649456097024,63.83,42473.81,16.2,-0.06246,7e-05,3.24073]
[1649456098246,63.82,42468.2,16.2,-0.06286,7e-05,3.25636]
[1649456098918,63.82,42461.66,16.2,-0.06334,7e-05,3.27532]
[1649456099520,63.82,42461.66,16.2,-0.06334,7e-05,3.27532]
[1649456103113,63.81,42482.93,16.2,-0.06175,7e-05,3.21263]
[1649456106692,63.81,42472.93,16.2,-0.06247,7e-05,3.24119]
[1649456116835,63.77,42484.65,16.2,-0.06149,7e-05,3.20224]
[1649456118337,63.76,42493.19,16.2,-0.06087,7e-05,3.17746]
[1649456123883,63.74,42493.48,16.2,-0.06079,7e-05,3.17431]
[1649456128920,63.73,42508.33,16.2,-0.05969,7e-05,3.13032]
[1649456138988,63.71,42534.19,16.2,-0.05779,7e-05,3.05287]
[1649456144023,63.7,42527.22,16.2,-0.05824,7e-05,3.07111]
[1649456149059,63.69,42539.03,16.2,-0.0574,7e-05,3.03718]
[1649456154094,63.68,42527.25,16.2,-0.05819,7e-05,3.06897]
[1649456164010,63.66,42505.95,16.2,-0.05961,7e-05,3.12624]
[1649456168984,63.64,42483.7,16.2,-0.06115,7e-05,3.18756]
[1649456174234,63.62,42486.62,16.2,-0.06089,7e-05,3.17692]
[1649456179268,63.6,42476.88,16.2,-0.06154,7e-05,3.20262]
[1649456184304,63.58,42475.97,16.2,-0.06155,7e-05,3.20303]
[1649456189338,63.56,42473.7,16.2,-0.06166,7e-05,3.2074]
[1649456192642,63.55,42472.03,16.2,-0.0617,7e-05,3.20824]
[1649456193352,63.55,42471.3,16.2,-0.06174,7e-05,3.20987]
[1649456194046,63.55,42471.3,16.2,-0.06174,7e-05,3.20987]
[1649456194461,63.55,42457.75,16.2,-0.06274,7e-05,3.24911]
[1649456200279,63.55,42429.41,16.2,-0.06486,8e-05,3.33193]
[1649456203545,63.55,42428.25,16.2,-0.06494,8e-05,3.3352]
[1649456204864,63.55,42424.97,16.2,-0.06519,8e-05,3.34481]
[1649456205962,63.55,42418.89,16.2,-0.06565,8e-05,3.36266]
[1649456206415,63.55,42418.89,16.2,-0.06565,8e-05,3.36266]
[1649456207077,63.55,42404.4,16.2,-0.06676,8e-05,3.4055]
[1649456211522,63.58,42388.09,16.2,-0.06812,8e-05,3.45764]
[1649456213948,63.58,42394.19,16.2,-0.06767,8e-05,3.44043]
[1649456218646,63.6,42400.42,16.2,-0.06724,8e-05,3.42397]
[1649456219038,63.6,42400.42,16.2,-0.06724,8e-05,3.42397]
[1649456222694,63.62,42406.03,16.2,-0.06684,8e-05,3.40887]
[1649456223962,63.62,42413.17,16.2,-0.06629,8e-05,3.38756]
[1649456234362,63.61,42432.35,16.2,-0.06482,8e-05,3.33047]
[1649456235695,63.61,42429.08,16.2,-0.06506,8e-05,3.34002]
[1649456235710,63.61,42429.08,16.2,-0.06506,8e-05,3.34002]
[1649456236963,63.61,42408.93,16.2,-0.06661,8e-05,3.4]
[1649456243402,63.64,42387.34,16.2,-0.06837,8e-05,3.46731]
[1649456243945,63.64,42401.26,16.2,-0.06729,8e-05,3.42623]
[1649456244903,63.65,42406.61,16.2,-0.06689,8e-05,3.41085]
[1649456246806,63.65,42416.13,16.2,-0.06615,8e-05,3.38238]
[1649456252783,63.64,42389.48,16.2,-0.06815,8e-05,3.45796]
[1649456252793,63.64,42389.48,16.2,-0.06815,8e-05,3.45796]
[1649456253459,63.64,42387.04,16.2,-0.06835,8e-05,3.46557]
[1649456253943,63.64,42387.04,16.2,-0.06835,8e-05,3.46557]
[1649456254786,63.64,42387.04,16.2,-0.06835,8e-05,3.46557]
[1649456258662,63.66,42406.72,16.2,-0.06688,8e-05,3.40944]
[1649456264867,63.69,42406.32,16.2,-0.06699,8e-05,3.41369]
[1649456264891,63.69,42406.32,16.2,-0.06699,8e-05,3.41369]
[1649456266251,63.69,42413.24,16.2,-0.06646,8e-05,3.39356]
[1649456266912,63.69,42414.6,16.2,-0.06636,8e-05,3.38941]
[1649456268398,63.69,42426.31,16.2,-0.06545,8e-05,3.35462]
[1649456269480,63.69,42426.31,16.2,-0.06545,8e-05,3.35462]
[1649456274937,63.68,42420.49,16.2,-0.06588,8e-05,3.37124]
[1649456274945,63.68,42420.49,16.2,-0.06588,8e-05,3.37124]
[1649456277721,63.69,42404.5,16.2,-0.06713,8e-05,3.41924]
[1649456283892,63.72,42404.17,16.2,-0.06724,8e-05,3.42346]
[1649456289035,63.74,42414.12,16.2,-0.06653,8e-05,3.39633]
[1649456299106,63.78,42409.64,16.2,-0.06699,8e-05,3.41417]
[1649456300229,63.78,42403.68,16.2,-0.06746,8e-05,3.43227]
[1649456306154,63.82,42405.67,16.2,-0.06742,8e-05,3.43054]
[1649456311191,63.84,42402.18,16.2,-0.06773,8e-05,3.44174]
[1649456321259,63.9,42400.62,16.2,-0.06803,8e-05,3.45333]
[1649456326294,63.93,42401.93,16.2,-0.06801,8e-05,3.45289]
[1649456331331,63.96,42426.43,16.2,-0.06621,8e-05,3.38378]
[1649456331342,63.96,42426.43,16.2,-0.06621,8e-05,3.38378]
[1649456342408,64.03,42428.3,16.2,-0.06626,8e-05,3.38597]
[1649456342418,64.03,42428.3,16.2,-0.06626,8e-05,3.38597]
[1649456348450,64.07,42428.45,16.2,-0.06636,8e-05,3.3897]
[1649456348638,64.07,42428.45,16.2,-0.06636,8e-05,3.3897]
[1649456354488,64.08,42434.89,16.2,-0.06592,8e-05,3.37292]
[1649456354491,64.08,42434.89,16.2,-0.06592,8e-05,3.37292]
[1649456354708,64.09,42434.86,16.2,-0.06593,8e-05,3.37346]
[1649456360191,64.08,42427.42,16.2,-0.06648,8e-05,3.39467]
[1649456362393,64.08,42424.72,16.2,-0.06668,8e-05,3.40229]
[1649456366626,64.07,42424.49,16.2,-0.06668,8e-05,3.40214]
[1649456366632,64.07,42424.49,16.2,-0.06668,8e-05,3.40214]
[1649456368884,64.08,42420.7,16.2,-0.06699,8e-05,3.41408]
[1649456373865,64.1,42391.56,16.2,-0.06928,8e-05,3.50042]
[1649456378647,64.11,42391.48,16.2,-0.06931,8e-05,3.50157]
[1649456383698,64.13,42389.0,16.2,-0.06959,8e-05,3.51227]
[1649456388347,64.16,42378.92,16.2,-0.07046,8e-05,3.5453]
[1649456393963,64.17,42374.88,16.2,-0.07081,8e-05,3.55868]
[1649456399812,64.18,42374.51,16.2,-0.07088,8e-05,3.56123]
[1649456404854,64.19,42375.32,16.2,-0.07085,8e-05,3.55993]
[1649456409828,64.2,42384.65,16.2,-0.07013,8e-05,3.53302]
[1649456410966,64.21,42390.06,16.2,-0.06971,8e-05,3.51736]
[1649456416930,64.24,42393.89,16.2,-0.0695,8e-05,3.5095]
[1649456423837,64.27,42388.21,16.2,-0.07004,8e-05,3.52982]
[1649456426712,64.28,42387.94,16.2,-0.0701,8e-05,3.53228]
[1649456426845,64.28,42387.94,16.2,-0.0701,8e-05,3.53228]
[1649456432034,64.29,42377.89,16.2,-0.0709,8e-05,3.56156]
[1649456438212,64.31,42365.29,16.2,-0.07196,8e-05,3.60099]
[1649456439192,64.31,42359.04,16.2,-0.07247,8e-05,3.62011]
[1649456439388,64.31,42359.04,16.2,-0.07247,8e-05,3.62011]
[1649456439521,64.31,42359.04,16.2,-0.07247,8e-05,3.62011]
[1649456439523,64.31,42359.04,16.2,-0.07247,8e-05,3.62011]
[1649456439593,64.31,42359.04,16.2,-0.07247,8e-05,3.62011]
[1649456440200,64.31,42348.22,16.2,-0.07337,8e-05,3.65344]
[1649456440205,64.31,42348.22,16.2,-0.07337,8e-05,3.65344]
[1649456445393,64.32,42293.41,16.2,-0.07802,9e-05,3.82359]
[1649456445552,64.32,42293.41,16.2,-0.07802,9e-05,3.82359]
[1649456446047,64.32,42293.41,16.2,-0.07802,9e-05,3.82359]
[1649456446552,64.32,42278.36,16.2,-0.07933,9e-05,3.87082]
[1649456452187,64.32,42289.54,16.2,-0.07837,9e-05,3.83627]
[1649456457222,64.32,42282.37,16.2,-0.079,9e-05,3.85901]
[1649456467292,64.33,42276.76,16.2,-0.07952,9e-05,3.8776]
[1649456467463,64.33,42276.76,16.2,-0.07952,9e-05,3.8776]
[1649456473334,64.33,42277.84,16.2,-0.07942,9e-05,3.87412]
[1649456478369,64.33,42286.64,16.2,-0.07865,9e-05,3.84662]
[1649456483405,64.33,42266.85,16.2,-0.08039,9e-05,3.90881]
[1649456488439,64.33,42272.86,16.2,-0.07986,9e-05,3.88976]
[1649456493474,64.33,42274.91,16.2,-0.07963,9e-05,3.88053]
[1649456498509,64.33,42284.44,16.2,-0.07879,9e-05,3.85057]
[1649456503544,64.33,42286.95,16.2,-0.07858,9e-05,3.84293]
[1649456508580,64.34,42294.16,16.2,-0.07796,9e-05,3.8207]
[1649456513619,64.34,42306.14,16.2,-0.07695,9e-05,3.78396]
[1649456518135,64.35,42317.03,16.2,-0.07604,8e-05,3.7508]
[1649456519726,64.35,42331.93,16.2,-0.0748,8e-05,3.7053]
[1649456519811,64.35,42331.93,16.2,-0.0748,8e-05,3.7053]
[1649456520166,64.35,42331.93,16.2,-0.0748,8e-05,3.7053]
[1649456522012,64.35,42351.74,16.2,-0.07316,8e-05,3.64482]
[1649456523108,64.35,42349.72,16.2,-0.07333,8e-05,3.65105]
[1649456523766,64.35,42351.05,16.2,-0.07322,8e-05,3.64712]
[1649456524720,64.35,42355.06,16.2,-0.07289,8e-05,3.63489]
[1649456526406,64.35,42351.94,16.2,-0.07315,8e-05,3.6444]
[1649456531618,64.36,42373.86,16.2,-0.07136,8e-05,3.57803]
[1649456538643,64.38,42382.79,16.2,-0.07071,8e-05,3.55364]
[1649456539603,64.38,42384.44,16.2,-0.07059,8e-05,3.5491]
[1649456544840,64.4,42389.69,16.2,-0.07024,8e-05,3.5358]
[1649456549875,64.42,42407.56,16.2,-0.06889,8e-05,3.48497]
[1649456554911,64.44,42397.08,16.2,-0.06973,8e-05,3.51596]
[1649456559945,64.47,42392.91,16.2,-0.07012,8e-05,3.53081]
[1649456564980,64.48,42389.56,16.2,-0.07044,8e-05,3.54299]
[1649456568638,64.49,42386.96,16.2,-0.07068,8e-05,3.55205]
[1649456570372,64.5,42384.1,16.2,-0.07093,8e-05,3.56114]
[1649456576057,64.52,42424.12,16.2,-0.06785,8e-05,3.44481]
[1649456581092,64.55,42426.83,16.2,-0.06772,8e-05,3.43984]
[1649456586121,64.57,42419.43,16.2,-0.06836,8e-05,3.46449]
[1649456588662,64.58,42415.89,16.2,-0.06867,8e-05,3.47604]
[1649456590995,64.59,42415.71,16.2,-0.06871,8e-05,3.47761]
[1649456596197,64.62,42392.6,16.2,-0.0706,8e-05,3.5491]
[1649456601233,64.63,42411.71,16.2,-0.06914,8e-05,3.49439]
[1649456605019,64.65,42404.49,16.2,-0.06975,8e-05,3.5173]
[1649456605064,64.65,42404.49,16.2,-0.06975,8e-05,3.5173]
[1649456605123,64.65,42404.49,16.2,-0.06975,8e-05,3.5173]
[1649456609117,64.65,42389.29,16.2,-0.07096,8e-05,3.563]
[1649456614323,64.66,42402.77,16.2,-0.06986,8e-05,3.52068]
[1649456614883,64.66,42402.77,16.2,-0.06986,8e-05,3.52068]
[1649456618431,64.67,42423.39,16.2,-0.06829,8e-05,3.46129]
[1649456629429,64.73,42431.63,16.2,-0.06782,8e-05,3.44352]
[1649456634463,64.75,42429.32,16.2,-0.06807,8e-05,3.45301]
[1649456639498,64.77,42429.69,16.2,-0.06811,8e-05,3.45463]
[1649456640376,64.78,42429.67,16.2,-0.06813,8e-05,3.45524]
[1649456644422,64.78,42406.37,16.2,-0.06996,8e-05,3.52475]
[1649456649568,64.79,42394.63,16.2,-0.07091,8e-05,3.56043]
[1649456651487,64.79,42387.94,16.2,-0.07144,8e-05,3.5805]
[1649456656617,64.8,42405.93,16.2,-0.07003,8e-05,3.52756]
[1649456666687,64.81,42402.22,16.2,-0.07035,8e-05,3.53954]
[1649456671722,64.81,42409.9,16.2,-0.06972,8e-05,3.51468]
[1649456676404,64.82,42413.15,16.2,-0.06948,8e-05,3.50571]
[1649456678638,64.83,42420.92,16.2,-0.06889,8e-05,3.48367]
[1649456683806,64.85,42407.81,16.2,-0.06999,8e-05,3.52513]
[1649456688841,64.87,42421.14,16.2,-0.069,8e-05,3.48795]
[1649456693876,64.89,42413.87,16.2,-0.06963,8e-05,3.51177]
[1649456698917,64.91,42406.71,16.2,-0.07025,8e-05,3.53511]
[1649456703951,64.92,42407.59,16.2,-0.07023,8e-05,3.53448]
[1649456708627,64.94,42404.33,16.2,-0.07053,8e-05,3.54577]
[1649456710154,64.94,42413.35,16.2,-0.06984,8e-05,3.51983]
[1649456710172,64.94,42413.35,16.2,-0.06984,8e-05,3.51983]
[1649456713911,64.95,42418.98,16.2,-0.06941,8e-05,3.50347]
[1649456719057,64.97,42425.92,16.2,-0.06893,8e-05,3.48555]
[1649456724092,64.99,42429.55,16.2,-0.06871,8e-05,3.47727]
[1649456729127,65.01,42444.73,16.2,-0.06761,8e-05,3.43538]
[1649456734163,65.04,42446.29,16.2,-0.06752,8e-05,3.43094]
[1649456734174,65.04,42446.29,16.2,-0.06752,8e-05,3.43094]
[1649456740204,65.07,42434.68,16.2,-0.06849,8e-05,3.46812]
[1649456745239,65.09,42434.93,16.2,-0.06854,8e-05,3.47]
[1649456750274,65.11,42432.03,16.2,-0.06882,8e-05,3.48085]
[1649456755309,65.13,42433.31,16.2,-0.06878,8e-05,3.47948]
[1649456760344,65.15,42448.69,16.2,-0.06767,8e-05,3.43715]
[1649456765380,65.18,42439.6,16.2,-0.06843,8e-05,3.46634]
[1649456770416,65.2,42445.13,16.2,-0.06807,8e-05,3.45272]
[1649456775450,65.22,42445.58,16.2,-0.06811,8e-05,3.45412]
[1649456780485,65.24,42450.17,16.2,-0.06782,8e-05,3.44315]
[1649456785520,65.26,42442.99,16.2,-0.06843,8e-05,3.4665]
[1649456790557,65.28,42429.79,16.2,-0.06951,8e-05,3.50741]
[1649456795592,65.3,42440.25,16.2,-0.06871,8e-05,3.47626]
[1649456800627,65.32,42447.44,16.2,-0.06822,8e-05,3.45764]
[1649456805662,65.35,42441.7,16.2,-0.06872,8e-05,3.47691]
[1649456810697,65.37,42443.65,16.2,-0.06863,8e-05,3.47356]
[1649456815732,65.39,42445.16,16.2,-0.06858,8e-05,3.47153]
[1649456820767,65.41,42431.54,16.2,-0.0697,8e-05,3.5141]
[1649456825802,65.43,42437.29,16.2,-0.06931,8e-05,3.49937]
[1649456830838,65.45,42437.43,16.2,-0.06935,8e-05,3.50111]
[1649456835872,65.47,42423.41,16.2,-0.07049,8e-05,3.54425]
[1649456840907,65.48,42421.88,16.2,-0.07066,8e-05,3.55053]
[1649456845942,65.5,42426.18,16.2,-0.07037,8e-05,3.5396]
[1649456850977,65.51,42422.3,16.2,-0.07072,8e-05,3.55277]
[1649456856012,65.53,42415.73,16.2,-0.07123,8e-05,3.57118]
[1649456856023,65.53,42415.73,16.2,-0.07123,8e-05,3.57118]
[1649456858636,65.53,42415.18,16.2,-0.07129,8e-05,3.57341]
[1649456864069,65.55,42417.87,16.2,-0.07113,8e-05,3.56739]
[1649456868213,65.56,42406.4,16.2,-0.07207,8e-05,3.60258]
[1649456872457,65.56,42406.4,16.2,-0.07207,8e-05,3.60249]
[1649456878167,65.57,42406.62,16.2,-0.07209,8e-05,3.60348]
[1649456880201,65.58,42401.85,16.2,-0.07249,8e-05,3.61815]
[1649456880514,65.58,42401.85,16.2,-0.07249,8e-05,3.61815]
[1649456881328,65.58,42393.39,16.2,-0.07318,8e-05,3.64371]
[1649456881906,65.58,42393.39,16.2,-0.07318,8e-05,3.64371]
[1649456887230,65.59,42396.14,16.2,-0.073,8e-05,3.63712]
[1649456890250,65.6,42397.63,16.2,-0.07289,8e-05,3.63328]
[1649456891494,65.6,42390.54,16.2,-0.07348,8e-05,3.65507]
[1649456899980,65.62,42340.94,16.2,-0.07762,8e-05,3.80647]
[1649456905356,65.62,42339.37,16.2,-0.07776,8e-05,3.81142]
[1649456909711,65.62,42341.83,16.2,-0.07755,8e-05,3.80409]
[1649456914149,65.62,42326.89,16.2,-0.07877,9e-05,3.84702]
[1649456922774,65.62,42326.01,16.2,-0.07884,9e-05,3.84961]
[1649456924665,65.62,42323.64,16.2,-0.07905,9e-05,3.85681]
[1649456925247,65.62,42322.98,16.2,-0.0791,9e-05,3.85882]
[1649456926418,65.62,42322.98,16.2,-0.0791,9e-05,3.85882]
[1649456928277,65.61,42303.41,16.2,-0.08079,9e-05,3.91899]
[1649456929288,65.61,42303.41,16.2,-0.08079,9e-05,3.91899]
[1649456930264,65.61,42310.86,16.2,-0.08014,9e-05,3.89581]
[1649456935566,65.61,42315.55,16.2,-0.07972,9e-05,3.88084]
[1649456936237,65.61,42315.55,16.2,-0.07972,9e-05,3.88084]
[1649456945112,65.6,42315.23,16.2,-0.07973,9e-05,3.88112]
[1649456946723,65.6,42332.1,16.2,-0.07828,9e-05,3.82917]
[1649456946816,65.6,42332.1,16.2,-0.07828,9e-05,3.82917]
[1649456947674,65.6,42336.07,16.2,-0.07794,8e-05,3.81703]
[1649456952636,65.6,42342.33,16.2,-0.07742,8e-05,3.79819]
[1649456953593,65.6,42342.33,16.2,-0.07742,8e-05,3.79819]
[1649456953913,65.6,42333.25,16.2,-0.07819,9e-05,3.82598]
[1649456956638,65.61,42339.4,16.2,-0.07767,8e-05,3.80721]
[1649456957772,65.61,42343.91,16.2,-0.07729,8e-05,3.79351]
[1649456959018,65.61,42337.69,16.2,-0.07782,8e-05,3.81256]
[1649456964048,65.61,42343.5,16.2,-0.07733,8e-05,3.79512]
[1649456969804,65.61,42346.37,16.2,-0.0771,8e-05,3.7867]
[1649456970253,65.61,42341.95,16.2,-0.07748,8e-05,3.80023]
[1649456980881,65.61,42332.96,16.2,-0.07819,9e-05,3.82508]
[1649456990952,65.61,42314.1,16.2,-0.0798,9e-05,3.88271]
[1649456995987,65.61,42313.92,16.2,-0.0798,9e-05,3.88286]
[1649457001022,65.6,42300.16,16.2,-0.08098,9e-05,3.92485]
[1649457011092,65.6,42327.93,16.2,-0.07856,9e-05,3.83842]
[1649457016127,65.59,42327.35,16.2,-0.07861,9e-05,3.84014]
[1649457021163,65.59,42331.21,16.2,-0.07828,9e-05,3.82828]
[1649457031232,65.59,42321.83,16.2,-0.07903,9e-05,3.85402]
[1649457036272,65.59,42335.19,16.2,-0.07789,8e-05,3.81303]
[1649457037476,65.59,42338.85,16.2,-0.07758,8e-05,3.80187]
[1649457043320,65.6,42341.87,16.2,-0.07733,8e-05,3.79299]
[1649457053164,65.6,42341.95,16.2,-0.07734,8e-05,3.79331]
[1649457057279,65.61,42368.25,16.2,-0.07516,8e-05,3.71408]
[1649457057294,65.61,42368.25,16.2,-0.07516,8e-05,3.71408]
[1649457059040,65.6,42372.44,16.2,-0.07481,8e-05,3.70107]
[1649457062211,65.6,42391.74,16.2,-0.07321,8e-05,3.64217]
[1649457062991,65.59,42395.49,16.2,-0.0729,8e-05,3.63068]
[1649457063921,65.59,42389.77,16.2,-0.07336,8e-05,3.64749]
[1649457065966,65.59,42390.95,16.2,-0.07324,8e-05,3.64337]
[1649457066054,65.59,42390.95,16.2,-0.07324,8e-05,3.64337]
[1649457071516,65.57,42371.76,16.2,-0.07475,8e-05,3.6988]
[1649457073848,65.56,42372.38,16.2,-0.07468,8e-05,3.69618]
[1649457077254,65.55,42388.76,16.2,-0.07332,8e-05,3.64599]
[1649457077413,65.55,42388.76,16.2,-0.07332,8e-05,3.64599]
[1649457082593,65.54,42397.8,16.2,-0.07255,8e-05,3.61744]
[1649457084684,65.53,42400.11,16.2,-0.07235,8e-05,3.61006]
[1649457085311,65.53,42400.11,16.2,-0.07235,8e-05,3.61006]
[1649457085439,65.53,42400.11,16.2,-0.07235,8e-05,3.61006]
[1649457090632,65.52,42419.56,16.2,-0.07078,8e-05,3.5514]
[1649457090643,65.52,42419.56,16.2,-0.07078,8e-05,3.5514]
[1649457091216,65.52,42419.56,16.2,-0.07078,8e-05,3.5514]
[1649457093276,65.51,42424.47,16.2,-0.07029,8e-05,3.53211]
[1649457098705,65.48,42409.92,16.2,-0.07135,8e-05,3.5717]
[1649457102357,65.45,42413.76,16.2,-0.07098,8e-05,3.55759]
[1649457103912,65.45,42415.04,16.2,-0.07087,8e-05,3.55364]
[1649457114817,65.45,42408.16,16.2,-0.07141,8e-05,3.57363]
[1649457114829,65.45,42408.16,16.2,-0.07141,8e-05,3.57363]
[1649457115602,65.45,42408.16,16.2,-0.07141,8e-05,3.57363]
[1649457115784,65.45,42408.16,16.2,-0.07141,8e-05,3.57363]
[1649457115793,65.45,42408.16,16.2,-0.07141,8e-05,3.57363]
[1649457116614,65.44,42411.43,16.2,-0.07113,8e-05,3.56339]
[1649457116635,65.44,42411.43,16.2,-0.07113,8e-05,3.56339]
[1649457121866,65.42,42419.26,16.2,-0.07044,8e-05,3.53739]
[1649457125813,65.41,42410.59,16.2,-0.07109,8e-05,3.56163]
[1649457126338,65.4,42404.86,16.2,-0.07153,8e-05,3.57811]
[1649457128904,65.4,42408.79,16.2,-0.07122,8e-05,3.56669]
[1649457138985,65.41,42412.97,16.2,-0.07092,8e-05,3.55536]
[1649457144020,65.42,42412.06,16.2,-0.071,8e-05,3.55836]
[1649457149055,65.42,42413.33,16.2,-0.07091,8e-05,3.5549]
[1649457150558,65.42,42413.34,16.2,-0.07091,8e-05,3.55494]
[1649457151413,65.42,42417.14,16.2,-0.07056,8e-05,3.54105]
[1649457155565,65.41,42422.07,16.2,-0.07015,8e-05,3.52557]
[1649457156747,65.41,42422.14,16.2,-0.07014,8e-05,3.52511]
[1649457158260,65.41,42418.89,16.2,-0.0704,8e-05,3.53482]
[1649457164160,65.41,42411.83,16.2,-0.07097,8e-05,3.55617]
[1649457169197,65.42,42415.25,16.2,-0.07071,8e-05,3.54643]
[1649457174231,65.42,42419.35,16.2,-0.0704,8e-05,3.53491]
[1649457180565,65.43,42413.55,16.2,-0.07087,8e-05,3.55248]
[1649457183933,65.42,42414.65,16.2,-0.07077,8e-05,3.54875]
[1649457194370,65.39,42407.4,16.2,-0.07125,8e-05,3.56686]
[1649457198863,65.38,42406.2,16.2,-0.07132,8e-05,3.5692]
[1649457204447,65.37,42405.86,16.2,-0.07131,8e-05,3.56906]
[1649457209482,65.36,42405.78,16.2,-0.0713,8e-05,3.56838]
[1649457213932,65.36,42397.37,16.2,-0.0719,8e-05,3.5898]
[1649457218643,65.35,42395.48,16.2,-0.07204,8e-05,3.59514]
[1649457224587,65.36,42389.23,16.2,-0.07256,8e-05,3.61456]
[1649457229622,65.37,42395.7,16.2,-0.07206,8e-05,3.5959]
[1649457234657,65.37,42376.44,16.2,-0.07363,8e-05,3.65398]
[1649457239692,65.37,42387.07,16.2,-0.07277,8e-05,3.62244]
[1649457244727,65.38,42383.88,16.2,-0.07304,8e-05,3.63241]
[1649457249762,65.38,42380.34,16.2,-0.07334,8e-05,3.64342]
[1649457254797,65.38,42377.44,16.2,-0.07358,8e-05,3.65238]
[1649457259832,65.38,42375.39,16.2,-0.07376,8e-05,3.65877]
[1649457264867,65.38,42369.19,16.2,-0.07427,8e-05,3.67757]
[1649457269902,65.38,42365.0,16.2,-0.07461,8e-05,3.69022]
[1649457274937,65.38,42355.47,16.2,-0.07535,8e-05,3.71612]
[1649457279974,65.38,42361.65,16.2,-0.07483,8e-05,3.69729]
[1649457285011,65.38,42366.82,16.2,-0.07441,8e-05,3.68167]
[1649457290043,65.38,42369.95,16.2,-0.07415,8e-05,3.67224]
[1649457295077,65.38,42368.4,16.2,-0.07428,8e-05,3.67697]
[1649457300112,65.38,42382.37,16.2,-0.07314,8e-05,3.6351]
[1649457305147,65.39,42373.42,16.2,-0.07388,8e-05,3.6622]
[1649457310182,65.39,42379.52,16.2,-0.07339,8e-05,3.64412]
[1649457315239,65.39,42378.47,16.2,-0.07348,8e-05,3.64757]
[1649457320274,65.39,42381.6,16.2,-0.07323,8e-05,3.63849]
[1649457325309,65.4,42381.43,16.2,-0.07326,8e-05,3.63935]
[1649457330344,65.4,42381.34,16.2,-0.07327,8e-05,3.63999]
[1649457335379,65.4,42381.52,16.2,-0.07322,8e-05,3.63703]
[1649457339244,65.41,42382.98,16.2,-0.07311,8e-05,3.63295]
[1649457343380,65.4,42390.77,16.2,-0.07247,8e-05,3.60935]
[1649457344007,65.4,42391.69,16.2,-0.07239,8e-05,3.60652]
[1649457344809,65.4,42394.47,16.2,-0.07217,8e-05,3.59837]
[1649457348854,65.41,42398.79,16.2,-0.07185,8e-05,3.58646]
[1649457359548,65.42,42420.69,16.2,-0.07014,8e-05,3.52231]
[1649457359558,65.42,42420.69,16.2,-0.07014,8e-05,3.52231]
[1649457360457,65.42,42420.69,16.2,-0.07014,8e-05,3.52231]
[1649457363904,65.4,42416.76,16.2,-0.0704,8e-05,3.53214]
[1649457369620,65.38,42423.36,16.2,-0.06982,8e-05,3.51012]
[1649457374655,65.36,42418.81,16.2,-0.07012,8e-05,3.52142]
[1649457384725,65.33,42430.84,16.2,-0.06907,8e-05,3.48197]
[1649457389760,65.31,42438.05,16.2,-0.06847,8e-05,3.45919]
[1649457394500,65.3,42440.07,16.2,-0.06824,8e-05,3.4493]
[1649457403919,65.24,42452.29,16.2,-0.06714,8e-05,3.40729]
[1649457403970,65.24,42452.29,16.2,-0.06714,8e-05,3.40729]
[1649457404306,65.24,42452.29,16.2,-0.06714,8e-05,3.40729]
[1649457405250,65.24,42443.21,16.2,-0.06783,8e-05,3.43343]
[1649457406820,65.24,42443.4,16.2,-0.0678,8e-05,3.4326]
[1649457411918,65.21,42449.85,16.2,-0.06722,8e-05,3.41011]
[1649457422033,65.15,42440.79,16.2,-0.06773,8e-05,3.42965]
[1649457422887,65.15,42440.79,16.2,-0.06773,8e-05,3.42965]
[1649457432054,65.09,42449.17,16.2,-0.06693,8e-05,3.39882]
[1649457437089,65.06,42446.03,16.2,-0.06708,8e-05,3.40453]
[1649457442124,65.03,42443.44,16.2,-0.06719,8e-05,3.40865]
[1649457448855,65.0,42444.23,16.2,-0.06703,8e-05,3.40224]
[1649457454208,64.96,42443.47,16.2,-0.06693,8e-05,3.39762]
[1649457459243,64.93,42443.77,16.2,-0.06682,8e-05,3.39332]
[1649457459280,64.93,42443.77,16.2,-0.06682,8e-05,3.39332]
[1649457460128,64.93,42443.77,16.2,-0.06682,8e-05,3.39332]
[1649457460575,64.93,42440.07,16.2,-0.0671,8e-05,3.40379]
[1649457471327,64.9,42423.59,16.2,-0.06828,8e-05,3.44887]
[1649457476362,64.88,42419.27,16.2,-0.06858,8e-05,3.46004]
[1649457481397,64.87,42420.04,16.2,-0.06848,8e-05,3.45623]
[1649457486432,64.86,42420.89,16.2,-0.06838,8e-05,3.45224]
[1649457488634,64.85,42420.01,16.2,-0.06843,8e-05,3.45423]
[1649457493986,64.87,42421.68,16.2,-0.06836,8e-05,3.45155]
[1649457498662,64.9,42432.13,16.2,-0.06763,8e-05,3.42412]
[1649457498800,64.9,42432.13,16.2,-0.06763,8e-05,3.42412]
[1649457498943,64.9,42432.13,16.2,-0.06763,8e-05,3.42412]
[1649457500569,64.9,42436.62,16.2,-0.06729,8e-05,3.41097]
[1649457504160,64.88,42436.13,16.2,-0.06725,8e-05,3.40966]
[1649457509593,64.87,42420.95,16.2,-0.06839,8e-05,3.45284]
[1649457518635,64.84,42420.94,16.2,-0.06828,8e-05,3.44755]
[1649457523691,64.87,42421.11,16.2,-0.06834,8e-05,3.44993]
[1649457523846,64.87,42421.11,16.2,-0.06834,8e-05,3.44993]
[1649457528943,64.9,42422.09,16.2,-0.06834,8e-05,3.4502]
[1649457539808,64.96,42425.44,16.2,-0.06826,8e-05,3.44734]
[1649457544843,64.98,42426.87,16.2,-0.06823,8e-05,3.44628]
[1649457549878,65.01,42426.32,16.2,-0.06836,8e-05,3.45105]
[1649457554913,65.04,42417.29,16.2,-0.06913,8e-05,3.48052]
[1649457565990,65.09,42420.46,16.2,-0.06905,8e-05,3.47756]
[1649457571025,65.12,42419.62,16.2,-0.06914,8e-05,3.48014]
[1649457576060,65.14,42422.09,16.2,-0.06902,8e-05,3.47571]
[1649457586133,65.19,42422.63,16.2,-0.06913,8e-05,3.47987]
[1649457591168,65.22,42427.56,16.2,-0.06882,8e-05,3.46834]
[1649457596203,65.24,42425.67,16.2,-0.06904,8e-05,3.47677]
[1649457606273,65.29,42419.39,16.2,-0.06967,8e-05,3.50055]
[1649457611310,65.31,42419.77,16.2,-0.06971,8e-05,3.50207]
[1649457616345,65.34,42419.47,16.2,-0.0698,8e-05,3.50555]
[1649457621380,65.36,42416.74,16.2,-0.07008,8e-05,3.51616]
[1649457631451,65.4,42411.32,16.2,-0.07058,8e-05,3.53436]
[1649457631471,65.4,42411.32,16.2,-0.07058,8e-05,3.53436]
[1649457637492,65.43,42409.99,16.2,-0.07076,8e-05,3.541]
[1649457639232,65.43,42410.66,16.2,-0.07073,8e-05,3.53993]
[1649457643207,65.44,42413.47,16.2,-0.07052,8e-05,3.53219]
[1649457643721,65.44,42412.63,16.2,-0.0706,8e-05,3.53487]
[1649457643895,65.44,42412.63,16.2,-0.0706,8e-05,3.53487]
[1649457644620,65.44,42413.29,16.2,-0.07055,8e-05,3.53337]
[1649457648818,65.46,42410.41,16.2,-0.07083,8e-05,3.5437]
[1649457654613,65.48,42412.29,16.2,-0.07075,8e-05,3.54085]
[1649457659647,65.5,42412.05,16.2,-0.07083,8e-05,3.54382]
[1649457664683,65.52,42411.54,16.2,-0.07093,8e-05,3.54752]
[1649457664696,65.52,42411.54,16.2,-0.07093,8e-05,3.54752]
[1649457669984,65.54,42404.52,16.2,-0.07154,8e-05,3.57039]
[1649457673976,65.55,42396.83,16.2,-0.07217,8e-05,3.59389]
[1649457684821,65.55,42387.42,16.2,-0.07293,8e-05,3.62214]
[1649457689856,65.55,42389.97,16.2,-0.07273,8e-05,3.61465]
[1649457694891,65.55,42387.98,16.2,-0.07285,8e-05,3.61807]
[1649457699926,65.55,42386.33,16.2,-0.07299,8e-05,3.62316]
[1649457704963,65.56,42387.61,16.2,-0.07289,8e-05,3.61955]
[1649457709998,65.56,42385.01,16.2,-0.0731,8e-05,3.62748]
[1649457715033,65.56,42385.36,16.2,-0.07308,8e-05,3.62658]
[1649457720068,65.56,42385.07,16.2,-0.07311,8e-05,3.62761]
[1649457725104,65.56,42371.63,16.2,-0.0742,8e-05,3.66795]
[1649457726352,65.56,42371.18,16.2,-0.07424,8e-05,3.66925]
[1649457727439,65.56,42369.53,16.2,-0.07438,8e-05,3.67448]
[1649457738194,65.58,42356.67,16.2,-0.07549,8e-05,3.71529]
[1649457743229,65.59,42366.9,16.2,-0.07467,8e-05,3.6853]
[1649457743964,65.59,42366.9,16.2,-0.07467,8e-05,3.6853]
[1649457748166,65.6,42368.22,16.2,-0.07459,8e-05,3.68222]
[1649457749025,65.6,42366.57,16.2,-0.07473,8e-05,3.68741]
[1649457753628,65.6,42354.91,16.2,-0.07567,8e-05,3.72073]
[1649457753978,65.6,42354.91,16.2,-0.07567,8e-05,3.72073]
[1649457759341,65.61,42345.87,16.2,-0.07645,8e-05,3.74899]
[1649457763065,65.61,42340.92,16.2,-0.07687,8e-05,3.76437]
[1649457763620,65.62,42332.04,16.2,-0.07762,8e-05,3.79154]
[1649457764209,65.62,42332.04,16.2,-0.07762,8e-05,3.79154]
[1649457764449,65.62,42322.14,16.2,-0.07847,9e-05,3.82187]
[1649457764817,65.62,42322.14,16.2,-0.07847,9e-05,3.82187]
[1649457765402,65.62,42324.28,16.2,-0.07828,9e-05,3.81533]
[1649457771426,65.62,42323.39,16.2,-0.07836,9e-05,3.81814]
[1649457771479,65.62,42323.39,16.2,-0.07836,9e-05,3.81814]
[1649457771926,65.62,42323.39,16.2,-0.07836,9e-05,3.81814]
[1649457774554,65.62,42307.45,16.2,-0.07973,9e-05,3.86708]
[1649457774966,65.62,42307.45,16.2,-0.07973,9e-05,3.86708]
[1649457774972,65.62,42307.45,16.2,-0.07973,9e-05,3.86708]
[1649457776303,65.61,42301.78,16.2,-0.08022,9e-05,3.88452]
[1649457781495,65.61,42283.33,16.2,-0.08181,9e-05,3.94087]
[1649457785676,65.6,42282.63,16.2,-0.08185,9e-05,3.94224]
[1649457791566,65.59,42307.32,16.2,-0.07968,9e-05,3.86511]
[1649457801636,65.59,42313.44,16.2,-0.07913,9e-05,3.8457]
[1649457806675,65.59,42304.07,16.2,-0.07994,9e-05,3.87431]
[1649457810230,65.59,42320.5,16.2,-0.07852,9e-05,3.82358]
[1649457810726,65.59,42320.5,16.2,-0.07852,9e-05,3.82358]
[1649457813197,65.59,42318.56,16.2,-0.07863,9e-05,3.82667]
[1649457814753,65.59,42319.91,16.2,-0.07852,9e-05,3.82252]
[1649457816379,65.59,42317.91,16.2,-0.07869,9e-05,3.82864]
[1649457821777,65.59,42320.63,16.2,-0.07846,9e-05,3.82037]
[1649457826811,65.59,42324.15,16.2,-0.07816,9e-05,3.80964]
[1649457831846,65.59,42335.59,16.2,-0.07719,8e-05,3.77487]
[1649457836881,65.59,42333.38,16.2,-0.07739,8e-05,3.78201]
[1649457842774,65.59,42326.01,16.2,-0.07802,9e-05,3.80485]
[1649457844445,65.59,42320.09,16.2,-0.07853,9e-05,3.82302]
[1649457848777,65.6,42325.34,16.2,-0.07808,9e-05,3.80696]
[1649457851634,65.6,42332.05,16.2,-0.07751,8e-05,3.78657]
[1649457857022,65.6,42345.08,16.2,-0.07643,8e-05,3.74743]
[1649457867091,65.62,42353.61,16.2,-0.07576,8e-05,3.72324]
[1649457872130,65.62,42355.76,16.2,-0.07556,8e-05,3.71477]
[1649457877164,65.63,42362.11,16.2,-0.07505,8e-05,3.69646]
[1649457878335,65.63,42364.74,16.2,-0.07484,8e-05,3.68873]
[1649457878878,65.63,42364.74,16.2,-0.07484,8e-05,3.68873]
[1649457887234,65.65,42369.17,16.2,-0.07453,8e-05,3.67746]
[1649457892197,65.66,42372.12,16.2,-0.07432,8e-05,3.66952]
[1649457892200,65.66,42372.12,16.2,-0.07432,8e-05,3.66952]
[1649457897306,65.67,42379.68,16.2,-0.07374,8e-05,3.64842]
[1649457902339,65.69,42370.78,16.2,-0.0745,8e-05,3.67643]
[1649457908147,65.7,42375.83,16.2,-0.07412,8e-05,3.66258]
[1649457913417,65.71,42382.4,16.2,-0.07363,8e-05,3.64453]
[1649457917141,65.72,42382.82,16.2,-0.07362,8e-05,3.64411]
[1649457922480,65.73,42381.48,16.2,-0.07377,8e-05,3.64978]
[1649457932550,65.76,42380.77,16.2,-0.07385,8e-05,3.65169]
[1649457937585,65.77,42381.72,16.2,-0.0738,8e-05,3.65015]
[1649457942620,65.78,42371.19,16.2,-0.0747,8e-05,3.68292]
[1649457952690,65.79,42370.99,16.2,-0.07476,8e-05,3.68534]
[1649457957725,65.8,42344.64,16.2,-0.07697,8e-05,3.7657]
[1649457962760,65.8,42336.31,16.2,-0.07768,8e-05,3.79133]
[1649457972832,65.82,42372.44,16.2,-0.07471,8e-05,3.68337]
[1649457977865,65.82,42358.28,16.2,-0.0759,8e-05,3.72697]
[1649457982901,65.83,42356.01,16.2,-0.07611,8e-05,3.73447]
[1649457987936,65.84,42352.54,16.2,-0.07641,8e-05,3.74559]
[1649457998005,65.85,42353.32,16.2,-0.07633,8e-05,3.74158]
[1649458003040,65.85,42357.91,16.2,-0.07596,8e-05,3.72829]
[1649458008075,65.86,42371.24,16.2,-0.07489,8e-05,3.68909]
[1649458018145,65.87,42371.52,16.2,-0.07491,8e-05,3.69002]
[1649458023180,65.88,42372.34,16.2,-0.07487,8e-05,3.68854]
[1649458028215,65.89,42378.59,16.2,-0.07439,8e-05,3.6709]
[1649458038293,65.92,42382.43,16.2,-0.07414,8e-05,3.66195]
[1649458043323,65.93,42382.22,16.2,-0.07419,8e-05,3.66376]
[1649458048359,65.94,42396.07,16.2,-0.0731,8e-05,3.62389]
[1649458051213,65.94,42396.77,16.2,-0.07306,8e-05,3.6224]
[1649458055292,65.96,42403.01,16.2,-0.07254,8e-05,3.60231]
[1649458055295,65.96,42403.01,16.2,-0.07254,8e-05,3.60231]
[1649458059320,65.95,42403.54,16.2,-0.07249,8e-05,3.60032]
[1649458069506,65.93,42413.5,16.2,-0.07163,8e-05,3.56829]
[1649458074540,65.92,42407.04,16.2,-0.07211,8e-05,3.58632]
[1649458076804,65.92,42412.4,16.2,-0.07168,8e-05,3.57007]
[1649458077512,65.92,42412.4,16.2,-0.07168,8e-05,3.57007]
[1649458082596,65.9,42412.53,16.2,-0.07163,8e-05,3.56835]
[1649458087631,65.89,42411.03,16.2,-0.07172,8e-05,3.57171]
[1649458093673,65.88,42414.35,16.2,-0.07143,8e-05,3.56078]
[1649458093935,65.88,42414.35,16.2,-0.07143,8e-05,3.56078]
[1649458099715,65.87,42409.43,16.2,-0.07179,8e-05,3.57405]
[1649458106764,65.86,42412.36,16.2,-0.07152,8e-05,3.56402]
[1649458110818,65.85,42413.82,16.2,-0.07138,8e-05,3.55897]
[1649458115105,65.85,42417.1,16.2,-0.07106,8e-05,3.54587]
[1649458118932,65.84,42417.67,16.2,-0.07099,8e-05,3.54353]
[1649458124890,65.83,42418.6,16.2,-0.0709,8e-05,3.53986]
[1649458129925,65.83,42418.29,16.2,-0.0709,8e-05,3.53998]
[1649458134960,65.82,42419.56,16.2,-0.07078,8e-05,3.53552]
[1649458139996,65.81,42413.94,16.2,-0.0712,8e-05,3.55125]
[1649458145030,65.81,42414.38,16.2,-0.07115,8e-05,3.54909]
[1649458151075,65.8,42416.66,16.2,-0.07094,8e-05,3.54142]
[1649458156107,65.79,42414.88,16.2,-0.07106,8e-05,3.54589]
[1649458161121,65.78,42414.57,16.2,-0.07107,8e-05,3.546]
[1649458167121,65.78,42418.99,16.2,-0.07069,8e-05,3.5321]
[1649458173121,65.77,42419.14,16.2,-0.07061,8e-05,3.52806]
[1649458178261,65.76,42414.62,16.2,-0.07095,8e-05,3.54066]
[1649458183296,65.75,42414.67,16.2,-0.07092,8e-05,3.53972]
[1649458188331,65.75,42415.11,16.2,-0.07087,8e-05,3.53769]
[1649458193366,65.74,42414.86,16.2,-0.07087,8e-05,3.53768]
[1649458198401,65.74,42416.06,16.2,-0.07076,8e-05,3.53342]
[1649458203436,65.73,42416.03,16.2,-0.07074,8e-05,3.5328]
[1649458203448,65.73,42416.03,16.2,-0.07074,8e-05,3.5328]
[1649458209484,65.72,42414.82,16.2,-0.07081,8e-05,3.5353]
[1649458214518,65.71,42419.93,16.2,-0.07039,8e-05,3.51962]
[1649458214527,65.71,42419.93,16.2,-0.07039,8e-05,3.51962]
[1649458220560,65.71,42417.71,16.2,-0.07054,8e-05,3.52532]
[1649458225595,65.7,42417.81,16.2,-0.07052,8e-05,3.5244]
[1649458239121,65.69,42418.78,16.2,-0.07035,8e-05,3.51713]
[1649458244728,65.68,42417.11,16.2,-0.07046,8e-05,3.52134]
[1649458249763,65.67,42417.2,16.2,-0.07044,8e-05,3.5205]
[1649458254798,65.67,42417.86,16.2,-0.07037,8e-05,3.51797]
[1649458259833,65.66,42418.26,16.2,-0.07033,8e-05,3.51623]
[1649458264871,65.66,42418.25,16.2,-0.07031,8e-05,3.5157]
[1649458269903,65.66,42419.07,16.2,-0.07024,8e-05,3.51275]
[1649458274939,65.65,42419.96,16.2,-0.07015,8e-05,3.50962]
[1649458279973,65.65,42420.42,16.2,-0.0701,8e-05,3.50777]
[1649458286015,65.64,42420.35,16.2,-0.07009,8e-05,3.50741]
[1649458291050,65.64,42419.65,16.2,-0.07009,8e-05,3.50623]
[1649458296085,65.63,42420.26,16.2,-0.07003,8e-05,3.50397]
[1649458301120,65.63,42421.75,16.2,-0.0699,8e-05,3.49914]
[1649458306155,65.63,42422.41,16.2,-0.06984,8e-05,3.49681]
[1649458311190,65.62,42422.35,16.2,-0.06983,8e-05,3.49658]
[1649458316225,65.62,42423.77,16.2,-0.06971,8e-05,3.49203]
[1649458321263,65.62,42424.51,16.2,-0.06964,8e-05,3.48952]
[1649458326295,65.61,42426.69,16.2,-0.06947,8e-05,3.48285]
[1649458331330,65.61,42426.47,16.2,-0.06948,8e-05,3.48321]
[1649458336365,65.61,42437.16,16.2,-0.06864,8e-05,3.45188]
[1649458341400,65.61,42435.51,16.2,-0.06877,8e-05,3.45667]
[1649458346435,65.61,42438.31,16.2,-0.06855,8e-05,3.44847]
[1649458351470,65.61,42440.33,16.2,-0.06835,8e-05,3.43984]
[1649458356505,65.61,42441.86,16.2,-0.06823,8e-05,3.43549]
[1649458361540,65.61,42442.74,16.2,-0.06817,8e-05,3.433]
[1649458366575,65.61,42443.72,16.2,-0.0681,8e-05,3.43027]
[1649458371610,65.61,42444.27,16.2,-0.06806,8e-05,3.42882]
[1649458371918,65.61,42444.27,16.2,-0.06806,8e-05,3.42882]
[1649458373860,65.61,42446.76,16.2,-0.06787,8e-05,3.42165]
[1649458379681,65.62,42459.22,16.2,-0.06694,8e-05,3.38621]
[1649458383813,65.62,42455.94,16.2,-0.06719,8e-05,3.396]
[1649458387931,65.62,42450.02,16.2,-0.06765,8e-05,3.41335]
[1649458388881,65.62,42447.65,16.2,-0.06783,8e-05,3.42026]
[1649458394785,65.63,42451.29,16.2,-0.06756,8e-05,3.41001]
[1649458399821,65.63,42452.15,16.2,-0.0675,8e-05,3.40781]
[1649458404855,65.63,42452.13,16.2,-0.06751,8e-05,3.40815]
[1649458409890,65.63,42453.11,16.2,-0.06744,8e-05,3.40562]
[1649458414925,65.64,42457.63,16.2,-0.06706,8e-05,3.39019]
[1649458419960,65.64,42456.95,16.2,-0.06712,8e-05,3.39256]
[1649458424995,65.64,42457.37,16.2,-0.0671,8e-05,3.39177]
[1649458425400,65.64,42457.37,16.2,-0.0671,8e-05,3.39177]
[1649458431038,65.65,42452.57,16.2,-0.06748,8e-05,3.40607]
[1649458436072,65.65,42453.04,16.2,-0.06745,8e-05,3.40501]
[1649458439018,65.65,42454.09,16.2,-0.06737,8e-05,3.40213]
[1649458446121,65.66,42455.28,16.2,-0.0673,8e-05,3.39925]
[1649458451177,65.66,42454.63,16.2,-0.06736,8e-05,3.40147]
[1649458456212,65.66,42454.89,16.2,-0.06735,8e-05,3.40106]
[1649458466282,65.67,42456.97,16.2,-0.06721,8e-05,3.39577]
[1649458471317,65.67,42457.09,16.2,-0.06716,8e-05,3.39309]
[1649458473889,65.67,42458.77,16.2,-0.06704,8e-05,3.38839]
[1649458476172,65.68,42458.9,16.2,-0.06703,8e-05,3.38828]
[1649458478823,65.68,42458.68,16.2,-0.06705,8e-05,3.3891]
[1649458484170,65.68,42458.53,16.2,-0.06708,8e-05,3.38994]
[1649458487528,65.68,42458.52,16.2,-0.06708,8e-05,3.39029]
[1649458488933,65.69,42458.52,16.2,-0.06709,8e-05,3.39038]
[1649458491473,65.69,42457.76,16.2,-0.06715,8e-05,3.39283]
[1649458493850,65.69,42458.14,16.2,-0.06713,8e-05,3.39189]
[1649458499514,65.69,42453.42,16.2,-0.0675,8e-05,3.40598]
[1649458504549,65.69,42447.68,16.2,-0.06794,8e-05,3.42274]
[1649458509584,65.7,42458.41,16.2,-0.06713,8e-05,3.39199]
[1649458514223,65.7,42460.39,16.2,-0.06699,8e-05,3.38663]
[1649458517954,65.7,42458.69,16.2,-0.06712,8e-05,3.39187]
[1649458523682,65.71,42456.54,16.2,-0.0673,8e-05,3.39845]
[1649458523931,65.71,42456.54,16.2,-0.0673,8e-05,3.39845]
[1649458529724,65.71,42450.52,16.2,-0.06776,8e-05,3.41619]
[1649458534759,65.71,42453.6,16.2,-0.06749,8e-05,3.40478]
[1649458539794,65.71,42457.05,16.2,-0.06723,8e-05,3.39519]
[1649458544830,65.72,42453.53,16.2,-0.06751,8e-05,3.40568]
[1649458549864,65.72,42449.75,16.2,-0.06781,8e-05,3.41691]
[1649458554899,65.72,42447.94,16.2,-0.06795,8e-05,3.42233]
[1649458559934,65.72,42448.67,16.2,-0.0679,8e-05,3.42038]
[1649458564969,65.72,42449.77,16.2,-0.06782,8e-05,3.41737]
[1649458570005,65.73,42446.0,16.2,-0.06811,8e-05,3.42844]
[1649458575039,65.73,42439.89,16.2,-0.06858,8e-05,3.44614]
[1649458580077,65.72,42434.84,16.2,-0.06897,8e-05,3.46072]
[1649458585110,65.72,42431.43,16.2,-0.06923,8e-05,3.47042]
[1649458590121,65.72,42429.22,16.2,-0.06939,8e-05,3.47664]
[1649458595180,65.72,42421.34,16.2,-0.06995,8e-05,3.49663]
[1649458600218,65.71,42419.57,16.2,-0.07008,8e-05,3.50131]
[1649458605249,65.71,42415.45,16.2,-0.07038,8e-05,3.51284]
[1649458610284,65.7,42415.28,16.2,-0.07038,8e-05,3.51278]
[1649458615319,65.7,42415.66,16.2,-0.07034,8e-05,3.51112]
[1649458622368,65.69,42415.45,16.2,-0.07034,8e-05,3.51101]
[1649458627403,65.69,42416.89,16.2,-0.07021,8e-05,3.50625]
[1649458632439,65.68,42416.53,16.2,-0.07022,8e-05,3.50678]
[1649458637474,65.68,42416.87,16.2,-0.07019,8e-05,3.50531]
[1649458642508,65.67,42416.34,16.2,-0.07021,8e-05,3.50635]
[1649458647543,65.67,42416.38,16.2,-0.0702,8e-05,3.50576]
[1649458652578,65.67,42416.65,16.2,-0.07011,8e-05,3.50171]
[1649458657613,65.66,42416.17,16.2,-0.07014,8e-05,3.50267]
[1649458662648,65.66,42416.41,16.2,-0.07011,8e-05,3.50149]
[1649458667683,65.65,42416.45,16.2,-0.07009,8e-05,3.50091]
[1649458672718,65.65,42414.69,16.2,-0.07022,8e-05,3.50562]
[1649458677753,65.64,42414.19,16.2,-0.07025,8e-05,3.5066]
[1649458682789,65.64,42405.65,16.2,-0.07091,8e-05,3.5312]
[1649458687823,65.63,42400.07,16.2,-0.07133,8e-05,3.54688]
[1649458687834,65.63,42400.07,16.2,-0.07133,8e-05,3.54688]
[1649458691073,65.63,42389.15,16.2,-0.07219,8e-05,3.5787]
[1649458691866,65.62,42384.71,16.2,-0.07254,8e-05,3.59168]
[1649458697383,65.62,42370.7,16.2,-0.07365,8e-05,3.63256]
[1649458702930,65.61,42360.49,16.2,-0.07448,8e-05,3.66263]
[1649458706088,65.61,42358.35,16.2,-0.07465,8e-05,3.66886]
[1649458710910,65.59,42350.46,16.2,-0.07526,8e-05,3.69105]
[1649458711115,65.59,42350.46,16.2,-0.07526,8e-05,3.69105]
[1649458714465,65.59,42337.9,16.2,-0.07625,8e-05,3.72584]
[1649458714992,65.59,42337.9,16.2,-0.07625,8e-05,3.72584]
[1649458722070,65.58,42331.26,16.2,-0.07677,8e-05,3.74466]
[1649458724163,65.58,42328.35,16.2,-0.07701,8e-05,3.75323]
[1649458724249,65.58,42328.35,16.2,-0.07701,8e-05,3.75323]
[1649458724598,65.58,42328.35,16.2,-0.07701,8e-05,3.75323]
[1649458725291,65.58,42323.8,16.2,-0.0774,9e-05,3.76721]
[1649458731121,65.58,42315.77,16.2,-0.07809,9e-05,3.79207]
[1649458734687,65.58,42324.99,16.2,-0.07731,9e-05,3.76408]
[1649458735849,65.58,42330.45,16.2,-0.07684,8e-05,3.74728]
[1649458741205,65.57,42341.81,16.2,-0.07587,8e-05,3.71202]
[1649458742429,65.57,42339.43,16.2,-0.07606,8e-05,3.71914]
[1649458746162,65.57,42338.18,16.2,-0.07616,8e-05,3.72248]
[1649458746172,65.57,42338.18,16.2,-0.07616,8e-05,3.72248]
[1649458751274,65.57,42321.79,16.2,-0.07755,9e-05,3.77289]
[1649458756309,65.57,42316.63,16.2,-0.078,9e-05,3.78896]
[1649458761346,65.58,42323.96,16.2,-0.07739,9e-05,3.76688]
[1649458766379,65.58,42323.72,16.2,-0.07742,9e-05,3.76801]
[1649458771414,65.58,42322.84,16.2,-0.07745,9e-05,3.76826]
[1649458776449,65.59,42316.23,16.2,-0.07802,9e-05,3.78874]
[1649458781484,65.59,42321.6,16.2,-0.07757,9e-05,3.77262]
[1649458786520,65.59,42320.5,16.2,-0.07768,9e-05,3.77635]
[1649458791554,65.6,42321.62,16.2,-0.07759,9e-05,3.77326]
[1649458796591,65.6,42318.88,16.2,-0.07783,9e-05,3.78196]
[1649458806661,65.6,42309.44,16.2,-0.07865,9e-05,3.8113]
[1649458811696,65.6,42308.86,16.2,-0.0787,9e-05,3.81312]
[1649458816731,65.6,42308.68,16.2,-0.07872,9e-05,3.81375]
[1649458821877,65.6,42288.2,16.2,-0.0805,9e-05,3.87673]
[1649458827808,65.6,42285.91,16.2,-0.08068,9e-05,3.88329]
[1649458829556,65.6,42286.91,16.2,-0.08059,9e-05,3.8801]
[1649458833101,65.59,42285.86,16.2,-0.08062,9e-05,3.88012]
[1649458838885,65.59,42285.07,16.2,-0.08068,9e-05,3.8821]
[1649458839298,65.59,42285.07,16.2,-0.08068,9e-05,3.8821]
[1649458844927,65.58,42285.12,16.2,-0.08066,9e-05,3.8814]
[1649458849963,65.58,42287.51,16.2,-0.08044,9e-05,3.87355]
[1649458853770,65.58,42285.03,16.2,-0.08065,9e-05,3.88095]
[1649458854280,65.58,42282.5,16.2,-0.08087,9e-05,3.88871]
[1649458860032,65.57,42274.5,16.2,-0.08155,9e-05,3.91277]
[1649458863801,65.56,42280.6,16.2,-0.081,9e-05,3.89342]
[1649458867842,65.56,42277.52,16.2,-0.08126,9e-05,3.90251]
[1649458869823,65.56,42262.31,16.2,-0.08261,9e-05,3.94967]
[1649458875121,65.54,42248.94,16.2,-0.08377,9e-05,3.99006]
[1649458877752,65.54,42244.62,16.2,-0.08414,9e-05,4.0031]
[1649458879376,65.53,42236.26,16.2,-0.08489,9e-05,4.02891]
[1649458881481,65.53,42216.19,16.2,-0.08672,9e-05,4.09184]
[1649458882894,65.52,42223.95,16.2,-0.08599,9e-05,4.06678]
[1649458884234,65.52,42227.03,16.2,-0.08568,9e-05,4.05628]
[1649458884462,65.52,42227.03,16.2,-0.08568,9e-05,4.05628]
[1649458885634,65.51,42224.52,16.2,-0.08591,9e-05,4.06389]
[1649458887865,65.51,42228.34,16.2,-0.08553,9e-05,4.05108]
[1649458893265,65.48,42206.79,16.2,-0.08741,9e-05,4.1141]
[1649458893970,65.48,42206.79,16.2,-0.08741,9e-05,4.1141]
[1649458899307,65.46,42198.12,16.2,-0.08814,9e-05,4.13898]
[1649458904342,65.44,42196.93,16.2,-0.08819,9e-05,4.14045]
[1649458908945,65.42,42200.56,16.2,-0.08779,9e-05,4.12689]
[1649458912117,65.41,42211.42,16.2,-0.08674,9e-05,4.09092]
[1649458915536,65.4,42220.31,16.2,-0.08587,9e-05,4.06108]
[1649458921463,65.38,42269.48,16.2,-0.08137,9e-05,3.90465]
[1649458926496,65.38,42285.63,16.2,-0.07994,9e-05,3.85411]
[1649458928673,65.38,42298.56,16.2,-0.07881,9e-05,3.81415]
[1649458930634,65.38,42314.14,16.2,-0.07747,9e-05,3.76633]
[1649458930687,65.38,42314.14,16.2,-0.07747,9e-05,3.76633]
[1649458930801,65.38,42314.14,16.2,-0.07747,9e-05,3.76633]
[1649458930987,65.38,42314.14,16.2,-0.07747,9e-05,3.76633]
[1649458933211,65.38,42344.35,16.2,-0.07492,8e-05,3.67413]
[1649458933672,65.38,42336.52,16.2,-0.07557,8e-05,3.6978]
[1649458933685,65.38,42336.52,16.2,-0.07557,8e-05,3.6978]
[1649458935358,65.38,42337.05,16.2,-0.07553,8e-05,3.69637]
[1649458936483,65.38,42332.21,16.2,-0.07594,8e-05,3.7113]
[1649458937793,65.38,42349.51,16.2,-0.0745,8e-05,3.65876]
[1649458937814,65.38,42349.51,16.2,-0.0745,8e-05,3.65876]
[1649458937867,65.38,42349.51,16.2,-0.0745,8e-05,3.65876]
[1649458939715,65.38,42339.62,16.2,-0.07532,8e-05,3.68862]
[1649458939720,65.38,42339.62,16.2,-0.07532,8e-05,3.68862]
[1649458945629,65.39,42312.31,16.2,-0.07765,9e-05,3.77279]
[1649458950664,65.39,42308.44,16.2,-0.07799,9e-05,3.78506]
[1649458953394,65.4,42324.75,16.2,-0.07656,8e-05,3.73254]
[1649458953713,65.4,42331.78,16.2,-0.07597,8e-05,3.71128]
[1649458959727,65.4,42351.31,16.2,-0.07434,8e-05,3.65211]
[1649458962435,65.4,42352.91,16.2,-0.07421,8e-05,3.64727]
[1649458962809,65.4,42353.51,16.2,-0.07416,8e-05,3.64546]
[1649458964843,65.4,42360.62,16.2,-0.07358,8e-05,3.62416]
[1649458970804,65.39,42362.08,16.2,-0.07344,8e-05,3.61928]
[1649458970956,65.39,42362.08,16.2,-0.07344,8e-05,3.61928]
[1649458976847,65.39,42359.32,16.2,-0.07367,8e-05,3.62775]
[1649458981881,65.39,42348.71,16.2,-0.07455,8e-05,3.65974]
[1649458986916,65.39,42345.17,16.2,-0.07484,8e-05,3.67032]
[1649458988116,65.39,42344.8,16.2,-0.07487,8e-05,3.67142]
[1649458988132,65.39,42344.8,16.2,-0.07487,8e-05,3.67142]
[1649458988638,65.39,42344.8,16.2,-0.07487,8e-05,3.67142]
[1649458991983,65.4,42329.92,16.2,-0.07614,8e-05,3.71735]
[1649458997993,65.41,42317.15,16.2,-0.07724,9e-05,3.75706]
[1649459003028,65.41,42296.04,16.2,-0.07906,9e-05,3.82222]
[1649459008063,65.41,42312.04,16.2,-0.07769,9e-05,3.77307]
[1649459013098,65.41,42309.23,16.2,-0.07789,9e-05,3.77923]
[1649459018133,65.42,42318.47,16.2,-0.07711,9e-05,3.75133]
[1649459018671,65.42,42318.47,16.2,-0.07711,9e-05,3.75133]
[1649459019464,65.42,42322.6,16.2,-0.07676,8e-05,3.73884]
[1649459020037,65.42,42322.6,16.2,-0.07676,8e-05,3.73884]
[1649459025182,65.42,42354.62,16.2,-0.07408,8e-05,3.64167]
[1649459028361,65.42,42349.87,16.2,-0.07447,8e-05,3.65606]
[1649459028400,65.42,42349.87,16.2,-0.07447,8e-05,3.65606]
[1649459031290,65.42,42343.6,16.2,-0.07501,8e-05,3.67546]
[1649459037269,65.42,42357.78,16.2,-0.07384,8e-05,3.63275]
[1649459041034,65.42,42354.19,16.2,-0.07413,8e-05,3.64362]
[1649459041051,65.42,42354.19,16.2,-0.07413,8e-05,3.64362]
[1649459051367,65.44,42334.37,16.2,-0.07584,8e-05,3.70572]
[1649459056410,65.45,42332.57,16.2,-0.07601,8e-05,3.71198]
[1649459058318,65.45,42327.63,16.2,-0.07644,8e-05,3.72733]
[1649459063450,65.46,42328.36,16.2,-0.0764,8e-05,3.72587]
[1649459068486,65.47,42325.57,16.2,-0.07665,8e-05,3.7352]
[1649459073520,65.47,42326.3,16.2,-0.07656,8e-05,3.73085]
[1649459078566,65.48,42327.15,16.2,-0.07651,8e-05,3.72897]
[1649459083591,65.48,42324.54,16.2,-0.07675,8e-05,3.73762]
[1649459088626,65.49,42329.1,16.2,-0.07638,8e-05,3.72438]
[1649459093660,65.5,42328.5,16.2,-0.07645,8e-05,3.72696]
[1649459096900,65.5,42326.26,16.2,-0.07665,8e-05,3.7342]
[1649459102723,65.5,42322.88,16.2,-0.07694,8e-05,3.74474]
[1649459107758,65.5,42324.35,16.2,-0.07682,8e-05,3.74042]
[1649459112793,65.51,42325.09,16.2,-0.07677,8e-05,3.73836]
[1649459117828,65.51,42326.37,16.2,-0.07666,8e-05,3.73468]
[1649459127898,65.51,42330.78,16.2,-0.07631,8e-05,3.72178]
[1649459131195,65.51,42331.8,16.2,-0.07623,8e-05,3.7189]
[1649459133982,65.51,42327.92,16.2,-0.07648,8e-05,3.72715]
[1649459140591,65.51,42326.09,16.2,-0.07664,8e-05,3.73299]
[1649459146025,65.5,42327.38,16.2,-0.0765,8e-05,3.72785]
[1649459151060,65.49,42327.07,16.2,-0.0765,8e-05,3.72757]
[1649459156095,65.48,42321.19,16.2,-0.07696,9e-05,3.74422]
[1649459156850,65.48,42321.19,16.2,-0.07696,9e-05,3.74422]
[1649459157202,65.47,42319.82,16.2,-0.07707,9e-05,3.74812]
[1649459163121,65.47,42307.39,16.2,-0.07813,9e-05,3.78608]
[1649459168181,65.47,42313.17,16.2,-0.07763,9e-05,3.76828]
[1649459173214,65.47,42308.59,16.2,-0.07802,9e-05,3.7822]
[1649459175576,65.47,42308.78,16.2,-0.078,9e-05,3.78156]
[1649459186305,65.45,42313.08,16.2,-0.07756,9e-05,3.76552]
[1649459191341,65.43,42318.96,16.2,-0.07697,9e-05,3.74331]
[1649459198653,65.41,42307.35,16.2,-0.0779,9e-05,3.77675]
[1649459204432,65.4,42310.67,16.2,-0.07758,9e-05,3.7654]
[1649459209467,65.4,42308.96,16.2,-0.07771,9e-05,3.76974]
[1649459214502,65.39,42307.01,16.2,-0.07785,9e-05,3.77475]
[1649459218281,65.38,42306.98,16.2,-0.07783,9e-05,3.77426]
[1649459218300,65.38,42306.98,16.2,-0.07783,9e-05,3.77426]
[1649459223571,65.38,42292.16,16.2,-0.07912,9e-05,3.81992]
[1649459228605,65.38,42275.09,16.2,-0.08061,9e-05,3.87267]
[1649459233640,65.38,42268.38,16.2,-0.08119,9e-05,3.89303]
[1649459238679,65.37,42254.93,16.2,-0.08236,9e-05,3.93411]
[1649459243711,65.36,42244.79,16.2,-0.08325,9e-05,3.96505]
[1649459244022,65.36,42244.79,16.2,-0.08325,9e-05,3.96505]
[1649459249753,65.35,42232.65,16.2,-0.08431,9e-05,4.00188]
[1649459253059,65.34,42229.64,16.2,-0.08451,9e-05,4.00769]
[1649459258206,65.32,42216.91,16.2,-0.08564,9e-05,4.0465]
[1649459263850,65.3,42217.96,16.2,-0.08548,9e-05,4.04099]
[1649459268885,65.29,42207.72,16.2,-0.08638,9e-05,4.07175]
[1649459273920,65.27,42201.81,16.2,-0.08688,9e-05,4.08872]
[1649459278955,65.25,42198.63,16.2,-0.08712,9e-05,4.09686]
[1649459283990,65.23,42185.39,16.2,-0.0883,9e-05,4.13716]
[1649459288794,65.22,42199.4,16.2,-0.08693,9e-05,4.0905]
[1649459293846,65.2,42194.66,16.2,-0.08732,9e-05,4.10369]
[1649459299095,65.18,42198.92,16.2,-0.08685,9e-05,4.08752]
[1649459309165,65.14,42189.66,16.2,-0.0876,9e-05,4.11307]
[1649459314200,65.12,42183.44,16.2,-0.08808,9e-05,4.12801]
[1649459319235,65.1,42188.32,16.2,-0.08755,9e-05,4.11011]
[1649459329305,65.06,42179.77,16.2,-0.08824,0.0001,4.13331]
[1649459334340,65.04,42177.0,16.2,-0.08844,0.0001,4.13996]
[1649459339375,65.02,42176.3,16.2,-0.08844,0.0001,4.13997]
[1649459344410,65.0,42186.32,16.2,-0.08742,9e-05,4.10537]
[1649459345254,65.0,42186.32,16.2,-0.08742,9e-05,4.10537]
[1649459350453,64.98,42177.19,16.2,-0.08822,0.0001,4.1323]
[1649459355265,64.96,42179.18,16.2,-0.08797,0.0001,4.12377]
[1649459363066,64.93,42160.69,16.2,-0.08964,0.0001,4.18026]
[1649459373613,64.89,42173.08,16.2,-0.08825,0.0001,4.13208]
[1649459375372,64.88,42173.41,16.2,-0.08821,0.0001,4.13061]
[1649459375578,64.88,42173.41,16.2,-0.08821,0.0001,4.13061]
[1649459383684,64.85,42189.31,16.2,-0.0866,9e-05,4.07588]
[1649459383930,64.85,42189.31,16.2,-0.0866,9e-05,4.07588]
[1649459387057,64.84,42196.63,16.2,-0.08589,9e-05,4.05137]
[1649459389015,64.84,42208.34,16.2,-0.08478,9e-05,4.0133]
[1649459389071,64.84,42208.34,16.2,-0.08478,9e-05,4.0133]
[1649459389101,64.84,42208.34,16.2,-0.08478,9e-05,4.0133]
[1649459389418,64.84,42208.34,16.2,-0.08478,9e-05,4.0133]
[1649459389686,64.84,42208.34,16.2,-0.08478,9e-05,4.0133]
[1649459394764,64.83,42241.48,16.2,-0.08173,9e-05,3.90712]
[1649459396827,64.83,42233.47,16.2,-0.08244,9e-05,3.93217]
[1649459399015,64.83,42220.17,16.2,-0.08365,9e-05,3.97398]
[1649459404833,64.81,42185.57,16.2,-0.08682,9e-05,4.08305]
[1649459414900,64.77,42178.58,16.2,-0.08736,9e-05,4.10128]
[1649459419937,64.75,42171.21,16.2,-0.088,0.0001,4.12302]
[1649459424905,64.74,42166.03,16.2,-0.08845,0.0001,4.13812]
[1649459430006,64.72,42169.48,16.2,-0.08804,0.0001,4.12442]
[1649459440076,64.68,42170.47,16.2,-0.08778,0.0001,4.11412]
[1649459445111,64.66,42173.31,16.2,-0.08745,0.0001,4.10297]
[1649459450596,64.65,42176.37,16.2,-0.0871,9e-05,4.09116]
[1649459453954,64.64,42174.32,16.2,-0.08727,0.0001,4.09667]
[1649459457569,64.62,42168.58,16.2,-0.08777,0.0001,4.11368]
[1649459458608,64.62,42166.58,16.2,-0.08795,0.0001,4.11975]
[1649459467807,64.59,42170.0,16.2,-0.08752,0.0001,4.10522]
[1649459476799,64.56,42169.41,16.2,-0.08748,0.0001,4.10373]
[1649459482370,64.54,42162.44,16.2,-0.08808,0.0001,4.12399]
[1649459484070,64.53,42163.04,16.2,-0.08801,0.0001,4.12162]
[1649459485606,64.53,42167.85,16.2,-0.08753,0.0001,4.1052]
[1649459491437,64.51,42165.69,16.2,-0.08762,0.0001,4.107]
[1649459495276,64.49,42163.06,16.2,-0.08783,0.0001,4.11436]
[1649459500496,64.47,42157.37,16.2,-0.08831,0.0001,4.13042]
[1649459505391,64.45,42154.37,16.2,-0.08854,0.0001,4.13808]
[1649459506869,64.45,42150.79,16.2,-0.08887,0.0001,4.14932]
[1649459507673,64.45,42145.67,16.2,-0.08936,0.0001,4.1656]
[1649459507708,64.45,42145.67,16.2,-0.08936,0.0001,4.1656]
[1649459508937,64.45,42137.32,16.2,-0.09017,0.0001,4.19312]
[1649459510227,64.45,42136.63,16.2,-0.09025,0.0001,4.19555]
[1649459512677,64.45,42145.57,16.2,-0.08939,0.0001,4.16683]
[1649459512818,64.45,42145.57,16.2,-0.08939,0.0001,4.16683]
[1649459514521,64.46,42153.48,16.2,-0.08864,0.0001,4.14141]
[1649459520097,64.47,42148.45,16.2,-0.08915,0.0001,4.15886]
[1649459522582,64.47,42151.58,16.2,-0.08886,0.0001,4.14909]
[1649459527685,64.48,42143.25,16.2,-0.08971,0.0001,4.17758]
[1649459532721,64.49,42137.06,16.2,-0.09034,0.0001,4.19867]
[1649459537757,64.49,42125.31,16.2,-0.09151,0.0001,4.23785]
[1649459537783,64.49,42125.31,16.2,-0.09151,0.0001,4.23785]
[1649459538285,64.5,42120.92,16.2,-0.09194,0.0001,4.25236]
[1649459538941,64.5,42120.92,16.2,-0.09194,0.0001,4.25236]
[1649459544804,64.5,42125.32,16.2,-0.09152,0.0001,4.23836]
[1649459548952,64.5,42145.63,16.2,-0.08955,0.0001,4.17233]
[1649459548955,64.5,42145.63,16.2,-0.08955,0.0001,4.17233]
[1649459550625,64.51,42150.32,16.2,-0.08911,0.0001,4.15738]
[1649459555883,64.51,42127.47,16.2,-0.09131,0.0001,4.23007]
[1649459560918,64.52,42144.09,16.2,-0.0897,0.0001,4.17628]
[1649459565952,64.53,42141.99,16.2,-0.08993,0.0001,4.18403]
[1649459570987,64.54,42139.25,16.2,-0.09022,0.0001,4.19379]
[1649459576022,64.54,42140.15,16.2,-0.09015,0.0001,4.19162]
[1649459581057,64.55,42148.02,16.2,-0.08941,0.0001,4.1668]
[1649459584428,64.56,42148.93,16.2,-0.08934,0.0001,4.16442]
[1649459589518,64.57,42170.57,16.2,-0.0873,0.0001,4.09526]
[1649459591951,64.57,42176.07,16.2,-0.08679,9e-05,4.07808]
[1649459594517,64.58,42209.28,16.2,-0.08372,9e-05,3.97259]
[1649459595004,64.58,42209.28,16.2,-0.08372,9e-05,3.97259]
[1649459602204,64.62,42216.71,16.2,-0.08316,9e-05,3.9532]
[1649459603289,64.63,42218.23,16.2,-0.08303,9e-05,3.94888]
[1649459604076,64.63,42218.23,16.2,-0.08303,9e-05,3.94888]
[1649459605635,64.63,42221.34,16.2,-0.08277,9e-05,3.93961]
[1649459606998,64.63,42227.03,16.2,-0.08225,9e-05,3.92171]
[1649459611967,64.64,42247.65,16.2,-0.08036,9e-05,3.85431]
[1649459612689,64.64,42248.37,16.2,-0.08029,9e-05,3.85204]
[1649459616095,64.64,42255.25,16.2,-0.07968,9e-05,3.8305]
[1649459617797,64.64,42243.68,16.2,-0.08071,9e-05,3.86685]
[1649459621495,64.64,42229.24,16.2,-0.08201,9e-05,3.91209]
[1649459622628,64.63,42228.76,16.2,-0.08205,9e-05,3.91352]
[1649459622690,64.63,42228.76,16.2,-0.08205,9e-05,3.91352]
[1649459628096,64.63,42215.64,16.2,-0.08322,9e-05,3.95432]
[1649459628136,64.63,42215.64,16.2,-0.08322,9e-05,3.95432]
[1649459628230,64.63,42215.64,16.2,-0.08322,9e-05,3.95432]
[1649459628246,64.63,42215.64,16.2,-0.08322,9e-05,3.95432]
[1649459628622,64.63,42216.03,16.2,-0.08318,9e-05,3.95292]
[1649459629040,64.63,42216.03,16.2,-0.08318,9e-05,3.95292]
[1649459631017,64.62,42232.76,16.2,-0.08165,9e-05,3.89962]
[1649459632402,64.62,42236.13,16.2,-0.08134,9e-05,3.88892]
[1649459633969,64.62,42239.51,16.2,-0.08104,9e-05,3.87815]
[1649459636389,64.62,42232.18,16.2,-0.08169,9e-05,3.90116]
[1649459641478,64.62,42249.48,16.2,-0.08014,9e-05,3.84644]
[1649459645249,64.62,42247.37,16.2,-0.08033,9e-05,3.85309]
[1649459647259,64.62,42236.65,16.2,-0.08129,9e-05,3.88681]
[1649459652554,64.62,42238.72,16.2,-0.08109,9e-05,3.87992]
[1649459653294,64.62,42238.72,16.2,-0.08109,9e-05,3.87992]
[1649459658596,64.62,42252.87,16.2,-0.07982,9e-05,3.83536]
[1649459663631,64.62,42260.1,16.2,-0.07919,9e-05,3.81306]
[1649459673702,64.62,42272.02,16.2,-0.07811,9e-05,3.77361]
[1649459678736,64.63,42260.76,16.2,-0.07911,9e-05,3.80927]
[1649459679142,64.63,42260.76,16.2,-0.07911,9e-05,3.80927]
[1649459682688,64.63,42255.65,16.2,-0.07957,9e-05,3.82536]
[1649459687799,64.63,42250.1,16.2,-0.08006,9e-05,3.84289]
[1649459697163,64.63,42237.52,16.2,-0.08118,9e-05,3.88223]
[1649459702905,64.62,42218.4,16.2,-0.0829,9e-05,3.94214]
[1649459704730,64.62,42217.76,16.2,-0.08295,9e-05,3.94401]
[1649459705496,64.62,42217.29,16.2,-0.08299,9e-05,3.94536]
[1649459716000,64.59,42189.3,16.2,-0.08551,9e-05,4.03204]
[1649459721036,64.58,42165.17,16.2,-0.08774,0.0001,4.10827]
[1649459725978,64.57,42176.0,16.2,-0.08667,9e-05,4.07174]
[1649459727308,64.56,42177.09,16.2,-0.08655,9e-05,4.06757]
[1649459730607,64.55,42173.51,16.2,-0.08686,0.0001,4.07814]
[1649459737690,64.53,42160.43,16.2,-0.08798,0.0001,4.11499]
[1649459737702,64.53,42160.43,16.2,-0.08798,0.0001,4.11499]
[1649459745847,64.54,42170.4,16.2,-0.08708,0.0001,4.08443]
[1649459751245,64.56,42166.27,16.2,-0.08752,0.0001,4.09961]
[1649459756280,64.57,42160.21,16.2,-0.08814,0.0001,4.12067]
[1649459756383,64.57,42160.21,16.2,-0.08814,0.0001,4.12067]
[1649459758916,64.58,42152.35,16.2,-0.08891,0.0001,4.14669]
[1649459763181,64.59,42160.21,16.2,-0.08819,0.0001,4.1223]
[1649459768365,64.6,42174.56,16.2,-0.08687,9e-05,4.07762]
[1649459773399,64.62,42177.51,16.2,-0.08664,9e-05,4.06972]
[1649459775976,64.62,42178.34,16.2,-0.08658,9e-05,4.0677]
[1649459777658,64.63,42170.62,16.2,-0.08733,0.0001,4.0933]
[1649459777665,64.63,42170.62,16.2,-0.08733,0.0001,4.0933]
[1649459780544,64.63,42157.73,16.2,-0.08859,0.0001,4.13588]
[1649459782782,64.64,42149.79,16.2,-0.08937,0.0001,4.16218]
[1649459788504,64.65,42149.6,16.2,-0.08942,0.0001,4.16392]
[1649459793539,64.66,42142.64,16.2,-0.09006,0.0001,4.18451]
[1649459798574,64.66,42143.27,16.2,-0.09002,0.0001,4.1832]
[1649459803610,64.67,42172.05,16.2,-0.08728,0.0001,4.09076]
[1649459803622,64.67,42172.05,16.2,-0.08728,0.0001,4.09076]
[1649459809652,64.69,42162.06,16.2,-0.08828,0.0001,4.12466]
[1649459814198,64.69,42159.58,16.2,-0.08855,0.0001,4.13366]
[1649459819721,64.7,42149.5,16.2,-0.08956,0.0001,4.16765]
[1649459824756,64.71,42151.84,16.2,-0.08935,0.0001,4.16084]
[1649459825708,64.71,42151.84,16.2,-0.08935,0.0001,4.16084]
[1649459825850,64.71,42152.97,16.2,-0.08925,0.0001,4.15734]
[1649459827997,64.72,42146.32,16.2,-0.08992,0.0001,4.17989]
[1649459833700,64.73,42147.91,16.2,-0.08981,0.0001,4.17609]
[1649459838855,64.75,42144.14,16.2,-0.09024,0.0001,4.19074]
[1649459839723,64.75,42144.14,16.2,-0.09024,0.0001,4.19074]
[1649459841769,64.76,42145.93,16.2,-0.09009,0.0001,4.18559]
[1649459846911,64.77,42156.17,16.2,-0.08913,0.0001,4.15349]
[1649459851946,64.78,42156.28,16.2,-0.08909,0.0001,4.15112]
[1649459851963,64.78,42156.28,16.2,-0.08909,0.0001,4.15112]
[1649459857988,64.79,42177.49,16.2,-0.0871,9e-05,4.08385]
[1649459863024,64.81,42179.52,16.2,-0.08695,9e-05,4.07887]
[1649459868058,64.82,42181.05,16.2,-0.08685,9e-05,4.07549]
[1649459873093,64.83,42187.49,16.2,-0.08629,9e-05,4.05638]
[1649459878128,64.85,42193.4,16.2,-0.08579,9e-05,4.03916]
[1649459883166,64.87,42193.92,16.2,-0.08579,9e-05,4.03929]
[1649459888198,64.88,42196.25,16.2,-0.08562,9e-05,4.03366]
[1649459893233,64.9,42192.15,16.2,-0.08606,9e-05,4.04856]
[1649459898269,64.91,42173.35,16.2,-0.08788,0.0001,4.11059]
[1649459898280,64.91,42173.35,16.2,-0.08788,0.0001,4.11059]
[1649459904312,64.92,42169.83,16.2,-0.08825,0.0001,4.12322]
[1649459907727,64.93,42176.12,16.2,-0.08767,0.0001,4.10363]
[1649459913374,64.94,42186.71,16.2,-0.08667,9e-05,4.06849]
[1649459916224,64.95,42173.96,16.2,-0.0879,0.0001,4.1103]
[1649459921430,64.96,42170.75,16.2,-0.08824,0.0001,4.12178]
[1649459926465,64.97,42177.52,16.2,-0.08763,0.0001,4.10121]
[1649459931502,64.98,42181.14,16.2,-0.08732,9e-05,4.09082]
[1649459936535,64.99,42172.21,16.2,-0.08821,0.0001,4.12086]
[1649459941570,65.01,42167.17,16.2,-0.08872,0.0001,4.13839]
[1649459946605,65.02,42177.21,16.2,-0.08779,0.0001,4.10703]
[1649459946621,65.02,42177.21,16.2,-0.08779,0.0001,4.10703]
[1649459952647,65.03,42178.16,16.2,-0.08775,0.0001,4.10541]
[1649459957683,65.04,42179.1,16.2,-0.08769,0.0001,4.10361]
[1649459962717,65.05,42180.38,16.2,-0.0876,9e-05,4.10071]
[1649459967752,65.06,42176.44,16.2,-0.08801,0.0001,4.11457]
[1649459972787,65.07,42176.34,16.2,-0.088,0.0001,4.11318]
[1649459977822,65.08,42177.65,16.2,-0.08791,0.0001,4.1101]
[1649459982858,65.09,42180.67,16.2,-0.08766,9e-05,4.10156]
[1649459987892,65.1,42182.24,16.2,-0.08755,9e-05,4.09782]
[1649459992927,65.11,42180.89,16.2,-0.08771,9e-05,4.10338]
[1649459997962,65.13,42182.93,16.2,-0.08755,9e-05,4.09802]
[1649460002997,65.14,42187.24,16.2,-0.08718,9e-05,4.08555]
[1649460008032,65.15,42188.4,16.2,-0.08711,9e-05,4.08313]
[1649460008042,65.15,42188.4,16.2,-0.08711,9e-05,4.08313]
[1649460014074,65.16,42199.55,16.2,-0.08611,9e-05,4.04922]
[1649460018767,65.18,42202.24,16.2,-0.0859,9e-05,4.04198]
[1649460018773,65.18,42202.24,16.2,-0.0859,9e-05,4.04198]
[1649460022257,65.19,42214.36,16.2,-0.08482,9e-05,4.00487]
[1649460023179,65.19,42218.0,16.2,-0.08449,9e-05,3.9937]
[1649460024005,65.19,42218.0,16.2,-0.08449,9e-05,3.9937]
[1649460029179,65.22,42219.76,16.2,-0.0844,9e-05,3.99057]
[1649460033768,65.23,42220.48,16.2,-0.08432,9e-05,3.98703]
[1649460037606,65.24,42238.77,16.2,-0.08269,9e-05,3.93063]
[1649460038209,65.24,42238.77,16.2,-0.08269,9e-05,3.93063]
[1649460041514,65.24,42245.64,16.2,-0.08208,9e-05,3.90929]
[1649460041523,65.24,42245.64,16.2,-0.08208,9e-05,3.90929]
[1649460043157,65.24,42253.69,16.2,-0.08136,9e-05,3.88397]
[1649460048314,65.24,42261.29,16.2,-0.08067,9e-05,3.85993]
[1649460053349,65.24,42254.81,16.2,-0.08124,9e-05,3.87983]
[1649460058384,65.23,42258.58,16.2,-0.08089,9e-05,3.86767]
[1649460063427,65.23,42257.8,16.2,-0.08095,9e-05,3.86977]
[1649460068461,65.23,42262.41,16.2,-0.08053,9e-05,3.85506]
[1649460073496,65.23,42277.55,16.2,-0.0792,9e-05,3.80794]
[1649460078534,65.23,42274.38,16.2,-0.07947,9e-05,3.8178]
[1649460083566,65.23,42275.76,16.2,-0.07935,9e-05,3.81357]
[1649460088601,65.23,42283.55,16.2,-0.07868,9e-05,3.78963]
[1649460093637,65.23,42281.62,16.2,-0.0788,9e-05,3.79298]
[1649460098671,65.24,42288.27,16.2,-0.07823,9e-05,3.77274]
[1649460103708,65.24,42289.81,16.2,-0.07811,9e-05,3.7684]
[1649460108741,65.24,42290.24,16.2,-0.07808,9e-05,3.76751]
[1649460113776,65.25,42292.77,16.2,-0.07788,9e-05,3.76025]
[1649460118811,65.25,42298.26,16.2,-0.07742,9e-05,3.74394]
[1649460123846,65.26,42300.76,16.2,-0.07722,9e-05,3.73688]
[1649460128884,65.27,42306.62,16.2,-0.07674,9e-05,3.71964]
[1649460133916,65.27,42309.41,16.2,-0.07653,9e-05,3.71195]
[1649460138951,65.28,42297.21,16.2,-0.07759,9e-05,3.75003]
[1649460143986,65.28,42284.51,16.2,-0.0787,9e-05,3.78951]
[1649460149027,65.28,42274.02,16.2,-0.07962,9e-05,3.82206]
[1649460154058,65.28,42279.4,16.2,-0.0791,9e-05,3.80255]
[1649460159092,65.28,42275.76,16.2,-0.07942,9e-05,3.81393]
[1649460161362,65.28,42269.04,16.2,-0.08001,9e-05,3.83477]
[1649460163900,65.28,42265.65,16.2,-0.08031,9e-05,3.84525]
[1649460169162,65.28,42264.78,16.2,-0.08038,9e-05,3.84771]
[1649460174197,65.28,42259.69,16.2,-0.08082,9e-05,3.86331]
[1649460179232,65.27,42260.97,16.2,-0.0807,9e-05,3.85898]
[1649460182130,65.27,42260.23,16.2,-0.08076,9e-05,3.86119]
[1649460188295,65.27,42258.7,16.2,-0.08088,9e-05,3.86546]
[1649460193330,65.27,42270.18,16.2,-0.07986,9e-05,3.82949]
[1649460198365,65.27,42263.25,16.2,-0.08047,9e-05,3.85085]
[1649460203400,65.26,42259.22,16.2,-0.08082,9e-05,3.8631]
[1649460208200,65.26,42261.58,16.2,-0.0806,9e-05,3.85551]
[1649460213470,65.26,42269.14,16.2,-0.07988,9e-05,3.82896]
[1649460218505,65.26,42266.7,16.2,-0.08009,9e-05,3.83644]
[1649460223540,65.26,42253.61,16.2,-0.08124,9e-05,3.87693]
[1649460224405,65.26,42253.61,16.2,-0.08124,9e-05,3.87693]
[1649460226296,65.25,42253.76,16.2,-0.08122,9e-05,3.87629]
[1649460231599,65.25,42246.67,16.2,-0.08184,9e-05,3.89791]
[1649460236635,65.24,42235.68,16.2,-0.08281,9e-05,3.93165]
[1649460246708,65.23,42237.06,16.2,-0.08265,9e-05,3.92581]
[1649460247089,65.23,42237.06,16.2,-0.08265,9e-05,3.92581]
[1649460252747,65.22,42213.25,16.2,-0.08479,9e-05,3.99967]
[1649460252806,65.22,42213.25,16.2,-0.08479,9e-05,3.99967]
[1649460268859,65.16,42194.0,16.2,-0.08641,9e-05,4.05488]
[1649460268883,65.16,42194.0,16.2,-0.08641,9e-05,4.05488]
[1649460270708,65.16,42201.58,16.2,-0.08568,9e-05,4.03002]
[1649460275908,65.14,42181.07,16.2,-0.0875,9e-05,4.09091]
[1649460280943,65.12,42179.93,16.2,-0.08754,9e-05,4.09219]
[1649460280956,65.12,42179.93,16.2,-0.08754,9e-05,4.09219]
[1649460280979,65.12,42179.93,16.2,-0.08754,9e-05,4.09219]
[1649460288805,65.13,42191.98,16.2,-0.08646,9e-05,4.05548]
[1649460288811,65.13,42191.98,16.2,-0.08646,9e-05,4.05548]
[1649460293863,65.15,42202.86,16.2,-0.08549,9e-05,4.02251]
[1649460294044,65.15,42202.67,16.2,-0.08552,9e-05,4.02349]
[1649460294203,65.15,42202.67,16.2,-0.08552,9e-05,4.02349]
[1649460300076,65.17,42188.15,16.2,-0.08694,9e-05,4.07182]
[1649460300089,65.17,42188.15,16.2,-0.08694,9e-05,4.07182]
[1649460306118,65.19,42189.23,16.2,-0.08688,9e-05,4.07001]
[1649460309834,65.19,42195.31,16.2,-0.08634,9e-05,4.05151]
[1649460312196,65.2,42199.46,16.2,-0.08598,9e-05,4.03924]
[1649460313994,65.21,42203.37,16.2,-0.08562,9e-05,4.02713]
[1649460319204,65.22,42200.84,16.2,-0.08591,9e-05,4.03689]
[1649460324244,65.24,42201.91,16.2,-0.08586,9e-05,4.03551]
[1649460327572,65.25,42202.78,16.2,-0.08581,9e-05,4.03372]
[1649460332081,65.26,42202.62,16.2,-0.08581,9e-05,4.0327]
[1649460336714,65.28,42202.38,16.2,-0.08588,9e-05,4.03514]
[1649460337207,65.28,42202.38,16.2,-0.08588,9e-05,4.03514]
[1649460342370,65.28,42218.15,16.2,-0.08445,9e-05,3.98605]
[1649460347405,65.29,42209.38,16.2,-0.08527,9e-05,4.01447]
[1649460352442,65.29,42211.22,16.2,-0.08512,9e-05,4.00917]
[1649460357032,65.3,42210.28,16.2,-0.08522,9e-05,4.01262]
[1649460358915,65.3,42201.11,16.2,-0.08609,9e-05,4.04223]
[1649460364125,65.31,42190.85,16.2,-0.08709,9e-05,4.07639]
[1649460366585,65.32,42199.0,16.2,-0.08635,9e-05,4.05123]
[1649460369343,65.33,42204.18,16.2,-0.08589,9e-05,4.03572]
[1649460374594,65.33,42205.8,16.2,-0.08575,9e-05,4.0309]
[1649460379629,65.34,42204.43,16.2,-0.08589,9e-05,4.03562]
[1649460384664,65.34,42204.04,16.2,-0.08593,9e-05,4.03719]
[1649460384888,65.34,42204.04,16.2,-0.08593,9e-05,4.03719]
[1649460390706,65.34,42203.07,16.2,-0.08602,9e-05,4.03995]
[1649460393779,65.34,42204.15,16.2,-0.08586,9e-05,4.03342]
[1649460394288,65.34,42204.15,16.2,-0.08586,9e-05,4.03342]
[1649460400778,65.33,42201.39,16.2,-0.0861,9e-05,4.04174]
[1649460405812,65.33,42203.16,16.2,-0.08593,9e-05,4.03579]
[1649460410848,65.33,42203.67,16.2,-0.08587,9e-05,4.03389]
[1649460413474,65.33,42203.06,16.2,-0.08592,9e-05,4.0357]
[1649460418904,65.32,42208.86,16.2,-0.08536,9e-05,4.01623]
[1649460423938,65.31,42207.72,16.2,-0.08543,9e-05,4.01893]
[1649460426638,65.3,42208.95,16.2,-0.08531,9e-05,4.01468]
[1649460426661,65.3,42208.95,16.2,-0.08531,9e-05,4.01468]
[1649460427727,65.3,42210.59,16.2,-0.08515,9e-05,4.0093]
[1649460438036,65.28,42226.9,16.2,-0.08358,9e-05,3.95501]
[1649460443071,65.27,42221.43,16.2,-0.08405,9e-05,3.97119]
[1649460448106,65.26,42223.18,16.2,-0.08386,9e-05,3.96453]
[1649460452734,65.25,42222.28,16.2,-0.08386,9e-05,3.96359]
[1649460453725,65.25,42221.46,16.2,-0.08393,9e-05,3.96595]
[1649460454017,65.25,42221.46,16.2,-0.08393,9e-05,3.96595]
[1649460458083,65.24,42209.52,16.2,-0.08501,9e-05,4.00313]
[1649460458100,65.24,42209.52,16.2,-0.08501,9e-05,4.00313]
[1649460458934,65.24,42205.72,16.2,-0.08536,9e-05,4.01491]
[1649460464218,65.23,42204.95,16.2,-0.08538,9e-05,4.01563]
[1649460469253,65.21,42202.11,16.2,-0.0856,9e-05,4.02313]
[1649460474993,65.2,42207.27,16.2,-0.08508,9e-05,4.0053]
[1649460475106,65.2,42207.27,16.2,-0.08508,9e-05,4.0053]
[1649460475152,65.2,42207.27,16.2,-0.08508,9e-05,4.0053]
[1649460475341,65.2,42207.89,16.2,-0.08501,9e-05,4.00303]
[1649460481337,65.18,42190.04,16.2,-0.08662,9e-05,4.05796]
[1649460486372,65.16,42184.59,16.2,-0.08709,9e-05,4.0736]
[1649460491407,65.15,42185.46,16.2,-0.08695,9e-05,4.06893]
[1649460501477,65.11,42181.38,16.2,-0.08723,9e-05,4.07825]
[1649460506512,65.09,42170.14,16.2,-0.08824,0.0001,4.11247]
[1649460511547,65.07,42158.86,16.2,-0.08921,0.0001,4.14371]
[1649460511558,65.07,42158.86,16.2,-0.08921,0.0001,4.14371]
[1649460511571,65.07,42158.86,16.2,-0.08921,0.0001,4.14371]
[1649460522625,65.09,42173.2,16.2,-0.08789,0.0001,4.09953]
[1649460522639,65.09,42173.2,16.2,-0.08789,0.0001,4.09953]
[1649460528667,65.11,42186.06,16.2,-0.08672,9e-05,4.05981]
[1649460533704,65.12,42184.54,16.2,-0.0869,9e-05,4.06616]
[1649460538736,65.13,42181.46,16.2,-0.08724,9e-05,4.07746]
[1649460543771,65.15,42177.36,16.2,-0.08766,0.0001,4.09196]
[1649460543783,65.15,42177.36,16.2,-0.08766,0.0001,4.09196]
[1649460549813,65.16,42177.17,16.2,-0.08773,0.0001,4.09413]
[1649460554203,65.17,42178.21,16.2,-0.08765,0.0001,4.09175]
[1649460559884,65.18,42177.28,16.2,-0.08779,0.0001,4.09624]
[1649460564918,65.19,42176.38,16.2,-0.08791,0.0001,4.10033]
[1649460564930,65.19,42176.38,16.2,-0.08791,0.0001,4.10033]
[1649460570967,65.2,42168.09,16.2,-0.08873,0.0001,4.12822]
[1649460576121,65.21,42168.36,16.2,-0.08868,0.0001,4.12544]
[1649460582044,65.22,42164.07,16.2,-0.08913,0.0001,4.1404]
[1649460587079,65.23,42164.51,16.2,-0.08911,0.0001,4.13985]
[1649460592114,65.24,42168.28,16.2,-0.08877,0.0001,4.12861]
[1649460597121,65.25,42167.73,16.2,-0.08885,0.0001,4.13132]
[1649460602190,65.25,42166.88,16.2,-0.08896,0.0001,4.13497]
[1649460607220,65.26,42165.03,16.2,-0.08916,0.0001,4.14178]
[1649460612255,65.27,42177.97,16.2,-0.08795,0.0001,4.10113]
[1649460617291,65.28,42185.82,16.2,-0.08725,9e-05,4.07723]
[1649460617301,65.28,42185.82,16.2,-0.08725,9e-05,4.07723]
[1649460617793,65.28,42185.82,16.2,-0.08725,9e-05,4.07723]
[1649460623332,65.3,42197.31,16.2,-0.08622,9e-05,4.04234]
[1649460628368,65.32,42197.9,16.2,-0.08622,9e-05,4.04238]
[1649460633404,65.33,42198.48,16.2,-0.08616,9e-05,4.03923]
[1649460638440,65.35,42206.05,16.2,-0.0855,9e-05,4.01683]
[1649460641908,65.36,42209.66,16.2,-0.08519,9e-05,4.00649]
[1649460642709,65.36,42211.38,16.2,-0.08504,9e-05,4.00141]
[1649460643920,65.36,42211.02,16.2,-0.08509,9e-05,4.00288]
[1649460646368,65.37,42217.12,16.2,-0.08454,9e-05,3.98426]
[1649460661598,65.4,42230.08,16.2,-0.08345,9e-05,3.94676]
[1649460666635,65.41,42230.39,16.2,-0.08345,9e-05,3.94682]
[1649460669129,65.41,42228.97,16.2,-0.08359,9e-05,3.95168]
[1649460674689,65.42,42228.0,16.2,-0.0837,9e-05,3.95537]
[1649460679728,65.42,42227.74,16.2,-0.08374,9e-05,3.95672]
[1649460684759,65.42,42211.64,16.2,-0.08523,9e-05,4.00782]
[1649460689794,65.43,42216.13,16.2,-0.08482,9e-05,3.99377]
[1649460694829,65.43,42215.46,16.2,-0.08483,9e-05,3.99322]
[1649460699864,65.43,42213.73,16.2,-0.085,9e-05,3.99888]
[1649460704899,65.43,42213.56,16.2,-0.08502,9e-05,3.99963]
[1649460709936,65.43,42212.06,16.2,-0.08516,9e-05,4.00452]
[1649460714969,65.43,42207.83,16.2,-0.08556,9e-05,4.01802]
[1649460715822,65.43,42207.83,16.2,-0.08556,9e-05,4.01802]
[1649460721011,65.43,42205.95,16.2,-0.08571,9e-05,4.02316]
[1649460726046,65.42,42195.95,16.2,-0.08662,9e-05,4.05407]
[1649460726056,65.42,42195.95,16.2,-0.08662,9e-05,4.05407]
[1649460732088,65.43,42191.07,16.2,-0.0871,9e-05,4.07064]
[1649460737128,65.43,42188.76,16.2,-0.08734,9e-05,4.07875]
[1649460737137,65.43,42188.76,16.2,-0.08734,9e-05,4.07875]
[1649460739304,65.43,42187.58,16.2,-0.08744,9e-05,4.08201]
[1649460743315,65.42,42180.41,16.2,-0.08809,0.0001,4.10385]
[1649460749214,65.4,42166.27,16.2,-0.08938,0.0001,4.14728]
[1649460749223,65.4,42166.27,16.2,-0.08938,0.0001,4.14728]
[1649460755255,65.4,42162.99,16.2,-0.08965,0.0001,4.15509]
[1649460760290,65.4,42163.14,16.2,-0.08964,0.0001,4.15481]
[1649460765325,65.4,42163.6,16.2,-0.0896,0.0001,4.15345]
[1649460770360,65.41,42164.76,16.2,-0.08949,0.0001,4.14985]
[1649460775395,65.41,42163.13,16.2,-0.08965,0.0001,4.15525]
[1649460780432,65.41,42163.01,16.2,-0.08967,0.0001,4.15575]
[1649460785465,65.41,42171.59,16.2,-0.08885,0.0001,4.12839]
[1649460790501,65.41,42170.92,16.2,-0.08892,0.0001,4.13085]
[1649460790513,65.41,42170.92,16.2,-0.08892,0.0001,4.13085]
[1649460796542,65.4,42170.91,16.2,-0.08887,0.0001,4.12899]
[1649460801577,65.38,42172.6,16.2,-0.08866,0.0001,4.12193]
[1649460806612,65.37,42170.03,16.2,-0.08886,0.0001,4.12861]
[1649460811648,65.35,42170.86,16.2,-0.08868,0.0001,4.12142]
[1649460816682,65.34,42170.75,16.2,-0.08865,0.0001,4.12021]
[1649460821717,65.32,42170.21,16.2,-0.08865,0.0001,4.12038]
[1649460821729,65.32,42170.21,16.2,-0.08865,0.0001,4.12038]
[1649460827759,65.33,42164.04,16.2,-0.08926,0.0001,4.14065]
[1649460833801,65.33,42159.92,16.2,-0.08966,0.0001,4.15414]
[1649460838836,65.33,42168.02,16.2,-0.08889,0.0001,4.12832]
[1649460843871,65.34,42165.45,16.2,-0.08914,0.0001,4.13691]
[1649460848908,65.34,42166.65,16.2,-0.08904,0.0001,4.13336]
[1649460853941,65.34,42166.74,16.2,-0.08904,0.0001,4.13334]
[1649460853956,65.34,42166.74,16.2,-0.08904,0.0001,4.13334]
[1649460859985,65.32,42168.22,16.2,-0.08884,0.0001,4.12662]
[1649460865019,65.31,42168.38,16.2,-0.08878,0.0001,4.12454]
[1649460868844,65.3,42168.23,16.2,-0.08876,0.0001,4.12406]
[1649460870370,65.29,42168.23,16.2,-0.08875,0.0001,4.12342]
[1649460870666,65.29,42168.23,16.2,-0.08875,0.0001,4.12342]
[1649460879116,65.27,42167.8,16.2,-0.08865,0.0001,4.11909]
[1649460884151,65.26,42185.32,16.2,-0.08695,9e-05,4.06163]
[1649460889186,65.25,42185.54,16.2,-0.0869,9e-05,4.05981]
[1649460894221,65.24,42196.74,16.2,-0.08582,9e-05,4.02308]
[1649460899256,65.23,42195.22,16.2,-0.08594,9e-05,4.02709]
[1649460904293,65.23,42196.01,16.2,-0.08584,9e-05,4.02373]
[1649460909328,65.22,42190.05,16.2,-0.08637,9e-05,4.04185]
[1649460914363,65.21,42194.74,16.2,-0.08591,9e-05,4.02602]
[1649460920405,65.2,42197.1,16.2,-0.08566,9e-05,4.01757]
[1649460925441,65.19,42199.23,16.2,-0.08544,9e-05,4.01005]
[1649460930477,65.19,42201.83,16.2,-0.08518,9e-05,4.00108]
[1649460930511,65.19,42201.83,16.2,-0.08518,9e-05,4.00108]
[1649460936519,65.18,42208.39,16.2,-0.0845,9e-05,3.97677]
[1649460939446,65.18,42210.36,16.2,-0.08431,9e-05,3.97028]
[1649460944575,65.18,42206.04,16.2,-0.0847,9e-05,3.98349]
[1649460949611,65.17,42206.3,16.2,-0.08466,9e-05,3.98216]
[1649460949639,65.17,42206.3,16.2,-0.08466,9e-05,3.98216]
[1649460955652,65.17,42213.6,16.2,-0.08397,9e-05,3.95861]
[1649460960687,65.17,42215.1,16.2,-0.08383,9e-05,3.95359]
[1649460962222,65.17,42215.3,16.2,-0.08381,9e-05,3.9529]
[1649460962242,65.17,42215.3,16.2,-0.08381,9e-05,3.9529]
[1649460963085,65.17,42219.98,16.2,-0.08338,9e-05,3.93805]
[1649460968743,65.15,42219.7,16.2,-0.08337,9e-05,3.93769]
[1649460973780,65.15,42230.49,16.2,-0.08236,9e-05,3.90282]
[1649460978813,65.14,42241.61,16.2,-0.08134,9e-05,3.86741]
[1649460980536,65.14,42242.79,16.2,-0.08123,9e-05,3.86366]
[1649460985868,65.14,42242.63,16.2,-0.08124,9e-05,3.86377]
[1649460990900,65.14,42243.53,16.2,-0.08115,9e-05,3.86062]
[1649460995932,65.13,42249.94,16.2,-0.08051,9e-05,3.83746]
[1649461000967,65.13,42251.45,16.2,-0.08037,9e-05,3.83263]
[1649461003838,65.13,42251.33,16.2,-0.08038,9e-05,3.83299]
[1649461009023,65.13,42251.77,16.2,-0.08034,9e-05,3.83148]
[1649461014058,65.13,42252.1,16.2,-0.08031,9e-05,3.83037]
[1649461019093,65.13,42246.7,16.2,-0.08079,9e-05,3.84701]
[1649461027252,65.13,42252.9,16.2,-0.08023,9e-05,3.82741]
[1649461033191,65.13,42263.73,16.2,-0.07927,9e-05,3.79381]
[1649461038226,65.13,42267.93,16.2,-0.07891,9e-05,3.78106]
[1649461043261,65.13,42265.64,16.2,-0.07912,9e-05,3.78841]
[1649461046273,65.13,42265.62,16.2,-0.07912,9e-05,3.78858]
[1649461056353,65.13,42256.91,16.2,-0.07984,9e-05,3.81285]
[1649461061389,65.13,42253.94,16.2,-0.0801,9e-05,3.82211]
[1649461066422,65.13,42254.75,16.2,-0.08003,9e-05,3.81958]
[1649461075038,65.13,42252.46,16.2,-0.08023,9e-05,3.82668]
[1649461078854,65.13,42253.05,16.2,-0.08018,9e-05,3.82481]
[1649461084555,65.13,42253.86,16.2,-0.08011,9e-05,3.82226]
[1649461089590,65.13,42253.5,16.2,-0.08014,9e-05,3.82332]
[1649461099660,65.13,42252.82,16.2,-0.0802,9e-05,3.82551]
[1649461104695,65.13,42249.18,16.2,-0.08052,9e-05,3.83678]
[1649461109730,65.13,42251.47,16.2,-0.08032,9e-05,3.82953]
[1649461120807,65.13,42236.22,16.2,-0.08161,9e-05,3.87369]
[1649461125842,65.12,42235.61,16.2,-0.08165,9e-05,3.87516]
[1649461127132,65.12,42234.26,16.2,-0.08177,9e-05,3.87933]
[1649461138900,65.12,42197.85,16.2,-0.0851,9e-05,3.99402]
[1649461143968,65.11,42200.52,16.2,-0.08484,9e-05,3.98507]
[1649461164110,65.1,42181.97,16.2,-0.08654,9e-05,4.04294]
[1649461164129,65.1,42181.97,16.2,-0.08654,9e-05,4.04294]
[1649461164233,65.1,42181.97,16.2,-0.08654,9e-05,4.04294]
[1649461170121,65.11,42173.15,16.2,-0.08742,0.0001,4.07249]
[1649461173852,65.12,42172.94,16.2,-0.0874,0.0001,4.07083]
[1649461174668,65.12,42172.96,16.2,-0.0874,0.0001,4.07099]
[1649461178927,65.11,42180.14,16.2,-0.0867,9e-05,4.04727]
[1649461180149,65.11,42180.09,16.2,-0.0867,9e-05,4.04728]
[1649461185257,65.1,42174.74,16.2,-0.08718,0.0001,4.0634]
[1649461185282,65.1,42174.74,16.2,-0.08718,0.0001,4.0634]
[1649461191300,65.11,42164.03,16.2,-0.08823,0.0001,4.09889]
[1649461193897,65.11,42164.18,16.2,-0.08823,0.0001,4.09873]
[1649461199355,65.12,42164.07,16.2,-0.08827,0.0001,4.10002]
[1649461204390,65.13,42170.42,16.2,-0.08768,0.0001,4.08043]
[1649461209425,65.14,42171.19,16.2,-0.08764,0.0001,4.07887]
[1649461214461,65.15,42169.73,16.2,-0.0878,0.0001,4.08446]
[1649461219496,65.15,42168.25,16.2,-0.08797,0.0001,4.09009]
[1649461224530,65.16,42169.68,16.2,-0.08785,0.0001,4.08633]
[1649461229565,65.17,42168.96,16.2,-0.08795,0.0001,4.0895]
[1649461234600,65.18,42167.64,16.2,-0.08804,0.0001,4.09164]
[1649461239635,65.18,42168.03,16.2,-0.08803,0.0001,4.09122]
[1649461244670,65.19,42167.85,16.2,-0.08807,0.0001,4.0926]
[1649461249705,65.2,42166.95,16.2,-0.08818,0.0001,4.09627]
[1649461254740,65.2,42166.23,16.2,-0.08827,0.0001,4.09937]
[1649461259775,65.21,42166.49,16.2,-0.08827,0.0001,4.09926]
[1649461264810,65.22,42166.62,16.2,-0.08828,0.0001,4.09961]
[1649461269845,65.22,42163.42,16.2,-0.0886,0.0001,4.1106]
[1649461274880,65.23,42163.86,16.2,-0.08858,0.0001,4.10986]
[1649461279915,65.24,42164.24,16.2,-0.08856,0.0001,4.10928]
[1649461284950,65.24,42163.98,16.2,-0.08861,0.0001,4.11077]
[1649461289987,65.25,42164.02,16.2,-0.08862,0.0001,4.11129]
[1649461295020,65.25,42164.45,16.2,-0.08854,0.0001,4.1076]
[1649461300055,65.26,42164.48,16.2,-0.08856,0.0001,4.10817]
[1649461305090,65.26,42157.79,16.2,-0.08922,0.0001,4.13031]
[1649461310125,65.27,42155.66,16.2,-0.08944,0.0001,4.13765]
[1649461315160,65.27,42154.46,16.2,-0.08957,0.0001,4.14195]
[1649461320195,65.28,42153.14,16.2,-0.08971,0.0001,4.14669]
[1649461325230,65.28,42151.22,16.2,-0.08991,0.0001,4.15326]
[1649461330265,65.28,42157.01,16.2,-0.08936,0.0001,4.13484]
[1649461335300,65.29,42155.53,16.2,-0.08951,0.0001,4.14011]
[1649461340335,65.29,42157.35,16.2,-0.08935,0.0001,4.13461]
[1649461345371,65.29,42157.93,16.2,-0.0893,0.0001,4.1332]
[1649461351412,65.3,42159.65,16.2,-0.0891,0.0001,4.1253]
[1649461356447,65.3,42158.46,16.2,-0.08923,0.0001,4.12964]
[1649461361482,65.31,42158.19,16.2,-0.08927,0.0001,4.13098]
[1649461366517,65.31,42147.19,16.2,-0.09034,0.0001,4.16678]
[1649461371552,65.31,42141.79,16.2,-0.09088,0.0001,4.18447]
[1649461376587,65.31,42136.78,16.2,-0.09137,0.0001,4.20071]
[1649461381622,65.31,42133.57,16.2,-0.09168,0.0001,4.21103]
[1649461386657,65.31,42148.46,16.2,-0.09022,0.0001,4.1627]
[1649461386671,65.31,42148.46,16.2,-0.09022,0.0001,4.1627]
[1649461392700,65.3,42161.22,16.2,-0.08894,0.0001,4.11976]
[1649461395922,65.29,42153.78,16.2,-0.08963,0.0001,4.14289]
[1649461401762,65.29,42139.26,16.2,-0.09105,0.0001,4.19006]
[1649461406821,65.29,42137.79,16.2,-0.09119,0.0001,4.19483]
[1649461411856,65.29,42136.08,16.2,-0.09131,0.0001,4.19741]
[1649461416891,65.29,42135.06,16.2,-0.0914,0.0001,4.20069]
[1649461422121,65.29,42135.37,16.2,-0.09137,0.0001,4.19961]
[1649461427968,65.29,42134.81,16.2,-0.09143,0.0001,4.20138]
[1649461433003,65.29,42141.69,16.2,-0.09075,0.0001,4.17906]
[1649461438038,65.29,42147.26,16.2,-0.09021,0.0001,4.16117]
[1649461438064,65.29,42147.26,16.2,-0.09021,0.0001,4.16117]
[1649461444080,65.27,42145.04,16.2,-0.09037,0.0001,4.16643]
[1649461449115,65.25,42133.2,16.2,-0.09148,0.0001,4.203]
[1649461449125,65.25,42133.2,16.2,-0.09148,0.0001,4.203]
[1649461455157,65.25,42134.56,16.2,-0.09134,0.0001,4.19852]
[1649461460192,65.25,42135.83,16.2,-0.09122,0.0001,4.1944]
[1649461465227,65.25,42132.07,16.2,-0.09158,0.0001,4.20651]
[1649461470262,65.25,42131.21,16.2,-0.09167,0.0001,4.20925]
[1649461475297,65.25,42134.96,16.2,-0.09124,0.0001,4.19401]
[1649461480332,65.25,42144.54,16.2,-0.09031,0.0001,4.16311]
[1649461480343,65.25,42144.54,16.2,-0.09031,0.0001,4.16311]
[1649461486375,65.23,42143.66,16.2,-0.09032,0.0001,4.16355]
[1649461491164,65.22,42143.72,16.2,-0.09028,0.0001,4.16202]
[1649461496445,65.22,42146.19,16.2,-0.09005,0.0001,4.15434]
[1649461501480,65.23,42149.18,16.2,-0.08977,0.0001,4.14502]
[1649461501506,65.23,42149.18,16.2,-0.08977,0.0001,4.14502]
[1649461502141,65.23,42149.18,16.2,-0.08977,0.0001,4.14502]
[1649461507523,65.21,42159.57,16.2,-0.08872,0.0001,4.10983]
[1649461512557,65.2,42160.12,16.2,-0.08862,0.0001,4.10678]
[1649461517592,65.19,42158.78,16.2,-0.08872,0.0001,4.10987]
[1649461522627,65.18,42158.09,16.2,-0.08875,0.0001,4.11081]
[1649461527663,65.16,42146.94,16.2,-0.08978,0.0001,4.1454]
[1649461532697,65.15,42146.68,16.2,-0.08971,0.0001,4.14179]
[1649461532707,65.15,42146.68,16.2,-0.08971,0.0001,4.14179]
[1649461538739,65.16,42158.17,16.2,-0.08862,0.0001,4.10533]
[1649461543774,65.16,42157.0,16.2,-0.08875,0.0001,4.10981]
[1649461548809,65.17,42158.92,16.2,-0.08859,0.0001,4.10428]
[1649461553844,65.18,42159.94,16.2,-0.08851,0.0001,4.10174]
[1649461558880,65.18,42160.25,16.2,-0.0885,0.0001,4.10146]
[1649461563828,65.19,42160.26,16.2,-0.08852,0.0001,4.10202]
[1649461568949,65.2,42161.93,16.2,-0.08838,0.0001,4.09755]
[1649461573984,65.2,42163.13,16.2,-0.08829,0.0001,4.09444]
[1649461579026,65.21,42164.47,16.2,-0.08818,0.0001,4.09094]
[1649461579053,65.21,42164.47,16.2,-0.08818,0.0001,4.09094]
[1649461579169,65.21,42164.47,16.2,-0.08818,0.0001,4.09094]
[1649461585067,65.2,42177.03,16.2,-0.08696,9e-05,4.04951]
[1649461590016,65.19,42179.98,16.2,-0.08666,9e-05,4.03944]
[1649461591156,65.19,42185.97,16.2,-0.08603,9e-05,4.017]
[1649461591649,65.19,42185.97,16.2,-0.08603,9e-05,4.017]
[1649461591661,65.19,42185.97,16.2,-0.08603,9e-05,4.017]
[1649461592680,65.19,42192.65,16.2,-0.0854,9e-05,3.99551]
[1649461598158,65.18,42206.39,16.2,-0.08408,9e-05,3.95049]
[1649461603194,65.17,42210.08,16.2,-0.08371,9e-05,3.93784]
[1649461608228,65.16,42210.35,16.2,-0.08366,9e-05,3.93606]
[1649461618298,65.14,42209.16,16.2,-0.08372,9e-05,3.93796]
[1649461623333,65.14,42209.45,16.2,-0.08366,9e-05,3.93611]
[1649461628370,65.13,42210.42,16.2,-0.08355,9e-05,3.93214]
[1649461638441,65.11,42214.48,16.2,-0.08313,9e-05,3.91757]
[1649461643475,65.11,42217.16,16.2,-0.08286,9e-05,3.90841]
[1649461648510,65.1,42227.93,16.2,-0.08186,9e-05,3.87394]
[1649461653545,65.1,42244.8,16.2,-0.08029,9e-05,3.81805]
[1649461663615,65.11,42264.19,16.2,-0.07859,9e-05,3.75844]
[1649461668650,65.11,42270.77,16.2,-0.07803,9e-05,3.73868]
[1649461673685,65.12,42273.26,16.2,-0.07783,9e-05,3.73159]
[1649461683756,65.13,42253.71,16.2,-0.07958,9e-05,3.79323]
[1649461688790,65.13,42240.02,16.2,-0.0808,9e-05,3.83584]
[1649461693825,65.12,42246.69,16.2,-0.0802,9e-05,3.81488]
[1649461703895,65.13,42246.48,16.2,-0.08022,9e-05,3.81564]
[1649461708930,65.13,42237.5,16.2,-0.08102,9e-05,3.84368]
[1649461709775,65.13,42237.5,16.2,-0.08102,9e-05,3.84368]
[1649461714972,65.12,42225.32,16.2,-0.08205,9e-05,3.87848]
[1649461715402,65.12,42225.32,16.2,-0.08205,9e-05,3.87848]
[1649461726049,65.12,42243.18,16.2,-0.08043,9e-05,3.82201]
[1649461731084,65.12,42247.38,16.2,-0.08005,9e-05,3.8089]
[1649461736120,65.12,42248.39,16.2,-0.07997,9e-05,3.80581]
[1649461746189,65.12,42234.47,16.2,-0.08121,9e-05,3.84923]
[1649461751225,65.11,42236.7,16.2,-0.081,9e-05,3.84203]
[1649461756261,65.11,42236.73,16.2,-0.081,9e-05,3.84171]
[1649461767337,65.11,42246.6,16.2,-0.0801,9e-05,3.81061]
[1649461772372,65.11,42246.03,16.2,-0.0801,9e-05,3.80955]
[1649461777408,65.11,42246.17,16.2,-0.08009,9e-05,3.80917]
[1649461787477,65.11,42246.24,16.2,-0.08009,9e-05,3.80903]
[1649461792513,65.11,42246.15,16.2,-0.0801,9e-05,3.80936]
[1649461797547,65.11,42237.43,16.2,-0.08088,9e-05,3.83655]
[1649461807617,65.11,42248.29,16.2,-0.0799,9e-05,3.80255]
[1649461812652,65.11,42255.47,16.2,-0.07927,9e-05,3.78044]
[1649461817687,65.11,42255.81,16.2,-0.07925,9e-05,3.77966]
[1649461822722,65.12,42251.55,16.2,-0.07963,9e-05,3.79308]
[1649461832792,65.12,42250.96,16.2,-0.07964,9e-05,3.79244]
[1649461837827,65.12,42254.47,16.2,-0.07934,9e-05,3.78183]
[1649461842862,65.13,42255.41,16.2,-0.07926,9e-05,3.77915]
[1649461852933,65.13,42256.64,16.2,-0.07917,9e-05,3.77599]
[1649461857967,65.13,42257.06,16.2,-0.07914,9e-05,3.77498]
[1649461863003,65.14,42257.41,16.2,-0.07912,9e-05,3.77422]
[1649461868037,65.14,42258.37,16.2,-0.07905,9e-05,3.77153]
[1649461878107,65.14,42255.67,16.2,-0.0793,9e-05,3.78054]
[1649461883142,65.15,42254.05,16.2,-0.07945,9e-05,3.78582]
[1649461888177,65.15,42254.08,16.2,-0.07945,9e-05,3.78593]
[1649461893212,65.15,42256.59,16.2,-0.07919,9e-05,3.77547]
[1649461903282,65.16,42253.67,16.2,-0.07946,9e-05,3.78509]
[1649461908317,65.16,42255.18,16.2,-0.07933,9e-05,3.78064]
[1649461914121,65.16,42257.29,16.2,-0.07915,9e-05,3.77442]
[1649461920121,65.16,42257.79,16.2,-0.07912,9e-05,3.77323]
[1649461925441,65.17,42258.9,16.2,-0.07903,9e-05,3.7701]
[1649461930476,65.17,42261.87,16.2,-0.07878,9e-05,3.76126]
[1649461935512,65.17,42266.26,16.2,-0.07841,9e-05,3.7481]
[1649461945581,65.18,42270.66,16.2,-0.07805,9e-05,3.73558]
[1649461950616,65.19,42272.3,16.2,-0.07792,9e-05,3.73112]
[1649461955651,65.19,42267.42,16.2,-0.07831,9e-05,3.74384]
[1649461965721,65.2,42268.9,16.2,-0.07821,9e-05,3.7403]
[1649461970756,65.21,42269.53,16.2,-0.07817,9e-05,3.7389]
[1649461975791,65.21,42268.54,16.2,-0.07827,9e-05,3.74249]
[1649461986868,65.22,42266.61,16.2,-0.07847,9e-05,3.74961]
[1649461991903,65.23,42266.71,16.2,-0.07848,9e-05,3.74977]
[1649461996938,65.23,42269.96,16.2,-0.07821,9e-05,3.74023]
[1649462007008,65.24,42284.88,16.2,-0.07695,9e-05,3.69588]
[1649462012044,65.25,42288.49,16.2,-0.07662,9e-05,3.68309]
[1649462017078,65.26,42284.29,16.2,-0.07701,9e-05,3.69687]
[1649462027148,65.28,42282.66,16.2,-0.07719,9e-05,3.70349]
[1649462032183,65.28,42280.51,16.2,-0.0774,9e-05,3.71084]
[1649462037218,65.29,42286.11,16.2,-0.07693,9e-05,3.69443]
[1649462037517,65.29,42286.11,16.2,-0.07693,9e-05,3.69443]
[1649462048295,65.31,42283.49,16.2,-0.07722,9e-05,3.70448]
[1649462053330,65.32,42289.99,16.2,-0.07668,9e-05,3.68548]
[1649462071948,65.35,42294.49,16.2,-0.07634,9e-05,3.67235]
[1649462077498,65.36,42300.22,16.2,-0.07588,9e-05,3.65621]
[1649462082536,65.37,42302.1,16.2,-0.07575,9e-05,3.65166]
[1649462092605,65.39,42299.38,16.2,-0.07605,9e-05,3.66227]
[1649462097640,65.4,42297.87,16.2,-0.07621,9e-05,3.66791]
[1649462102675,65.41,42297.77,16.2,-0.07625,9e-05,3.66928]
[1649462107712,65.42,42300.08,16.2,-0.07608,9e-05,3.66327]
[1649462112745,65.43,42302.23,16.2,-0.07592,9e-05,3.65783]
[1649462122815,65.45,42309.05,16.2,-0.07541,8e-05,3.63961]
[1649462127850,65.46,42309.73,16.2,-0.07539,8e-05,3.63883]
[1649462132885,65.47,42311.09,16.2,-0.07526,8e-05,3.63314]
[1649462137920,65.49,42311.16,16.2,-0.07528,8e-05,3.63421]
[1649462141641,65.49,42316.27,16.2,-0.07487,8e-05,3.61952]
[1649462142282,65.5,42320.01,16.2,-0.07457,8e-05,3.60855]
[1649462142840,65.5,42320.01,16.2,-0.07457,8e-05,3.60855]
[1649462144249,65.5,42327.17,16.2,-0.07398,8e-05,3.58738]
[1649462144255,65.5,42327.17,16.2,-0.07398,8e-05,3.58738]
[1649462155040,65.53,42324.46,16.2,-0.07429,8e-05,3.59877]
[1649462160075,65.54,42324.77,16.2,-0.07431,8e-05,3.5994]
[1649462165112,65.56,42306.67,16.2,-0.07587,9e-05,3.65548]
[1649462168639,65.56,42287.85,16.2,-0.0775,9e-05,3.71332]
[1649462171536,65.56,42283.11,16.2,-0.07792,9e-05,3.72819]
[1649462177197,65.57,42283.33,16.2,-0.07792,9e-05,3.72813]
[1649462182229,65.57,42264.57,16.2,-0.07957,9e-05,3.78623]
[1649462187264,65.57,42270.59,16.2,-0.07905,9e-05,3.76791]
[1649462197334,65.58,42261.77,16.2,-0.07979,9e-05,3.79265]
[1649462202369,65.58,42245.93,16.2,-0.08119,9e-05,3.84165]
[1649462207406,65.57,42230.05,16.2,-0.08261,9e-05,3.89063]
[1649462212439,65.56,42225.78,16.2,-0.08298,9e-05,3.9032]
[1649462222509,65.55,42230.01,16.2,-0.08255,9e-05,3.88857]
[1649462227544,65.54,42229.42,16.2,-0.08259,9e-05,3.88971]
[1649462232579,65.54,42230.5,16.2,-0.08247,9e-05,3.88562]
[1649462242649,65.53,42250.26,16.2,-0.08066,9e-05,3.82299]
[1649462247693,65.53,42268.64,16.2,-0.07903,9e-05,3.76618]
[1649462252719,65.53,42283.41,16.2,-0.0777,9e-05,3.71833]
[1649462255555,65.54,42292.7,16.2,-0.07691,9e-05,3.69024]
[1649462255579,65.54,42292.7,16.2,-0.07691,9e-05,3.69024]
[1649462258670,65.54,42301.03,16.2,-0.07621,9e-05,3.66541]
[1649462260139,65.55,42301.25,16.2,-0.0762,9e-05,3.66516]
[1649462261725,65.55,42303.73,16.2,-0.07599,9e-05,3.65774]
[1649462263310,65.55,42301.53,16.2,-0.07619,9e-05,3.66475]
[1649462263949,65.55,42298.68,16.2,-0.07644,9e-05,3.6736]
[1649462264865,65.55,42293.55,16.2,-0.07688,9e-05,3.68942]
[1649462264922,65.55,42293.55,16.2,-0.07688,9e-05,3.68942]
[1649462265105,65.55,42293.55,16.2,-0.07688,9e-05,3.68942]
[1649462270850,65.56,42265.11,16.2,-0.07937,9e-05,3.77704]
[1649462274512,65.56,42271.73,16.2,-0.07879,9e-05,3.75672]
[1649462278948,65.56,42278.08,16.2,-0.07825,9e-05,3.73762]
[1649462283983,65.56,42271.76,16.2,-0.07881,9e-05,3.75726]
[1649462289980,65.57,42287.23,16.2,-0.07748,9e-05,3.71046]
[1649462295016,65.57,42294.66,16.2,-0.07686,9e-05,3.68852]
[1649462305086,65.59,42291.73,16.2,-0.07715,9e-05,3.69897]
[1649462310121,65.6,42292.38,16.2,-0.07712,9e-05,3.69774]
[1649462315156,65.6,42293.58,16.2,-0.07698,9e-05,3.69198]
[1649462325226,65.62,42294.72,16.2,-0.07693,9e-05,3.69015]
[1649462330261,65.62,42294.45,16.2,-0.07697,9e-05,3.69175]
[1649462332361,65.63,42294.27,16.2,-0.077,9e-05,3.69261]
[1649462338320,65.64,42293.58,16.2,-0.07708,9e-05,3.69565]
[1649462341371,65.64,42286.91,16.2,-0.07767,9e-05,3.71638]
[1649462341454,65.64,42286.91,16.2,-0.07767,9e-05,3.71638]
[1649462341753,65.64,42286.91,16.2,-0.07767,9e-05,3.71638]
[1649462348631,65.64,42266.86,16.2,-0.07943,9e-05,3.77822]
[1649462354429,65.64,42264.86,16.2,-0.07961,9e-05,3.7845]
[1649462356480,65.64,42266.71,16.2,-0.07945,9e-05,3.77886]
[1649462361110,65.64,42281.67,16.2,-0.07814,9e-05,3.73317]
[1649462366513,65.65,42284.56,16.2,-0.07791,9e-05,3.72493]
[1649462371548,65.65,42279.97,16.2,-0.07827,9e-05,3.73657]
[1649462376585,65.66,42285.0,16.2,-0.07784,9e-05,3.72162]
[1649462378643,65.66,42281.86,16.2,-0.07812,9e-05,3.73143]
[1649462390681,65.67,42287.41,16.2,-0.07768,9e-05,3.71582]
[1649462395716,65.68,42283.03,16.2,-0.07807,9e-05,3.72974]
[1649462397751,65.68,42281.82,16.2,-0.07818,9e-05,3.73365]
[1649462400495,65.68,42273.22,16.2,-0.07894,9e-05,3.76014]
[1649462404128,65.68,42271.44,16.2,-0.0791,9e-05,3.76578]
[1649462404136,65.68,42271.44,16.2,-0.0791,9e-05,3.76578]
[1649462404453,65.68,42271.44,16.2,-0.0791,9e-05,3.76578]
[1649462406127,65.68,42271.95,16.2,-0.07906,9e-05,3.76429]
[1649462406135,65.68,42271.95,16.2,-0.07906,9e-05,3.76429]
[1649462408751,65.68,42268.56,16.2,-0.07936,9e-05,3.7748]
[1649462408755,65.68,42268.56,16.2,-0.07936,9e-05,3.7748]
[1649462410128,65.68,42267.9,16.2,-0.07941,9e-05,3.77687]
[1649462410134,65.68,42267.9,16.2,-0.07941,9e-05,3.77687]
[1649462410178,65.68,42267.9,16.2,-0.07941,9e-05,3.77687]
[1649462411058,65.68,42268.17,16.2,-0.07939,9e-05,3.77604]
[1649462411060,65.68,42268.17,16.2,-0.07939,9e-05,3.77604]
[1649462416869,65.68,42267.15,16.2,-0.07948,9e-05,3.77932]
[1649462419157,65.68,42265.67,16.2,-0.07962,9e-05,3.7839]
[1649462424923,65.68,42258.37,16.2,-0.08026,9e-05,3.80633]
[1649462434989,65.68,42251.32,16.2,-0.08082,9e-05,3.82485]
[1649462440025,65.67,42237.71,16.2,-0.08203,9e-05,3.86665]
[1649462445121,65.67,42236.08,16.2,-0.08216,9e-05,3.87114]
[1649462451255,65.66,42254.33,16.2,-0.08051,9e-05,3.81385]
[1649462457121,65.67,42273.9,16.2,-0.07878,9e-05,3.75357]
[1649462457721,65.67,42273.9,16.2,-0.07878,9e-05,3.75357]
[1649462463186,65.67,42275.97,16.2,-0.07861,9e-05,3.74761]
[1649462468220,65.67,42275.97,16.2,-0.07862,9e-05,3.748]
[1649462468649,65.67,42275.97,16.2,-0.07862,9e-05,3.748]
[1649462474262,65.68,42285.33,16.2,-0.07782,9e-05,3.71994]
[1649462479297,65.68,42295.37,16.2,-0.07697,9e-05,3.68996]
[1649462484332,65.69,42298.87,16.2,-0.0767,9e-05,3.68016]
[1649462489367,65.7,42301.03,16.2,-0.07654,9e-05,3.6745]
[1649462494402,65.71,42299.38,16.2,-0.07665,9e-05,3.67753]
[1649462498553,65.72,42326.05,16.2,-0.07442,8e-05,3.59798]
[1649462498577,65.72,42326.05,16.2,-0.07442,8e-05,3.59798]
[1649462498726,65.72,42326.05,16.2,-0.07442,8e-05,3.59798]
[1649462504473,65.71,42357.65,16.2,-0.0718,8e-05,3.50315]
[1649462509507,65.71,42369.36,16.2,-0.07084,8e-05,3.46803]
[1649462511489,65.71,42380.56,16.2,-0.06994,8e-05,3.43501]
[1649462516556,65.71,42387.58,16.2,-0.06938,8e-05,3.4145]
[1649462521591,65.71,42385.16,16.2,-0.06957,8e-05,3.42162]
[1649462521981,65.71,42385.16,16.2,-0.06957,8e-05,3.42162]
[1649462527633,65.7,42354.29,16.2,-0.07204,8e-05,3.512]
[1649462527866,65.7,42354.29,16.2,-0.07204,8e-05,3.512]
[1649462528128,65.7,42354.29,16.2,-0.07204,8e-05,3.512]
[1649462535729,65.69,42354.12,16.2,-0.07202,8e-05,3.51136]
[1649462539828,65.69,42356.96,16.2,-0.07178,8e-05,3.50234]
[1649462544500,65.68,42375.35,16.2,-0.07028,8e-05,3.44769]
[1649462549787,65.68,42385.65,16.2,-0.06946,8e-05,3.41744]
[1649462554823,65.68,42378.95,16.2,-0.06994,8e-05,3.43425]
[1649462555743,65.68,42378.95,16.2,-0.06994,8e-05,3.43425]
[1649462560864,65.68,42375.77,16.2,-0.07019,8e-05,3.44329]
[1649462562254,65.68,42371.11,16.2,-0.07056,8e-05,3.45695]
[1649462567913,65.68,42380.27,16.2,-0.06983,8e-05,3.42998]
[1649462567923,65.68,42380.27,16.2,-0.06983,8e-05,3.42998]
[1649462573955,65.68,42386.97,16.2,-0.0693,8e-05,3.41046]
[1649462578991,65.68,42368.93,16.2,-0.07074,8e-05,3.46341]
[1649462584026,65.68,42349.86,16.2,-0.07227,8e-05,3.51932]
[1649462585254,65.67,42343.47,16.2,-0.07279,8e-05,3.53815]
[1649462591079,65.66,42337.62,16.2,-0.07324,8e-05,3.55444]
[1649462596115,65.65,42337.5,16.2,-0.07322,8e-05,3.55368]
[1649462600606,65.65,42334.52,16.2,-0.07345,8e-05,3.56172]
[1649462606184,65.63,42339.25,16.2,-0.07302,8e-05,3.54634]
[1649462611219,65.62,42334.23,16.2,-0.07336,8e-05,3.55742]
[1649462616257,65.62,42334.48,16.2,-0.07331,8e-05,3.55564]
[1649462618023,65.61,42335.57,16.2,-0.07321,8e-05,3.55215]
[1649462618599,65.61,42334.44,16.2,-0.0733,8e-05,3.55535]
[1649462618870,65.61,42334.44,16.2,-0.0733,8e-05,3.55535]
[1649462620616,65.61,42324.52,16.2,-0.07412,8e-05,3.58502]
[1649462620623,65.61,42324.52,16.2,-0.07412,8e-05,3.58502]
[1649462626324,65.62,42308.57,16.2,-0.0755,8e-05,3.63415]
[1649462630418,65.62,42307.93,16.2,-0.07556,8e-05,3.63659]
[1649462632462,65.62,42316.54,16.2,-0.07483,8e-05,3.61028]
[1649462633763,65.62,42313.28,16.2,-0.0751,8e-05,3.62014]
[1649462639415,65.61,42312.79,16.2,-0.0751,8e-05,3.62013]
[1649462644450,65.6,42327.42,16.2,-0.07384,8e-05,3.57467]
[1649462649485,65.59,42342.72,16.2,-0.07254,8e-05,3.52794]
[1649462654523,65.58,42347.34,16.2,-0.07214,8e-05,3.51337]
[1649462659557,65.57,42350.92,16.2,-0.07183,8e-05,3.50206]
[1649462664592,65.57,42346.05,16.2,-0.07221,8e-05,3.51585]
[1649462669627,65.56,42349.7,16.2,-0.07189,8e-05,3.50429]
[1649462674663,65.56,42345.85,16.2,-0.07214,8e-05,3.51228]
[1649462679697,65.55,42347.97,16.2,-0.07195,8e-05,3.50527]
[1649462684321,65.55,42357.86,16.2,-0.07113,8e-05,3.47552]
[1649462689767,65.55,42353.87,16.2,-0.07148,8e-05,3.48818]
[1649462694806,65.56,42350.2,16.2,-0.0718,8e-05,3.49981]
[1649462699837,65.57,42346.32,16.2,-0.07214,8e-05,3.51218]
[1649462704872,65.57,42338.87,16.2,-0.07277,8e-05,3.53496]
[1649462708871,65.58,42342.73,16.2,-0.07246,8e-05,3.52373]
[1649462714943,65.57,42349.58,16.2,-0.07188,8e-05,3.50267]
[1649462719977,65.56,42348.56,16.2,-0.07194,8e-05,3.50505]
[1649462726019,65.56,42348.19,16.2,-0.07195,8e-05,3.50537]
[1649462731054,65.55,42347.64,16.2,-0.07193,8e-05,3.50351]
[1649462736089,65.54,42336.24,16.2,-0.07285,8e-05,3.53679]
[1649462741124,65.54,42337.19,16.2,-0.07274,8e-05,3.53308]
[1649462746159,65.53,42349.69,16.2,-0.0717,8e-05,3.49523]
[1649462751194,65.53,42352.27,16.2,-0.07148,8e-05,3.48704]
[1649462756230,65.52,42349.89,16.2,-0.07166,8e-05,3.49357]
[1649462761265,65.52,42352.19,16.2,-0.07145,8e-05,3.48616]
[1649462766300,65.51,42352.77,16.2,-0.07139,8e-05,3.48398]
[1649462771335,65.51,42352.65,16.2,-0.07139,8e-05,3.48385]
[1649462776372,65.5,42353.43,16.2,-0.07131,8e-05,3.48107]
[1649462781407,65.5,42352.72,16.2,-0.07136,8e-05,3.48271]
[1649462782607,65.5,42354.68,16.2,-0.0712,8e-05,3.47682]
[1649462788456,65.51,42377.12,16.2,-0.06943,8e-05,3.41206]
[1649462793491,65.52,42371.72,16.2,-0.06985,8e-05,3.4265]
[1649462798526,65.54,42371.22,16.2,-0.06992,8e-05,3.42929]
[1649462803561,65.55,42375.8,16.2,-0.06959,8e-05,3.4172]
[1649462808596,65.56,42379.45,16.2,-0.06934,8e-05,3.40795]
[1649462813631,65.57,42377.16,16.2,-0.06956,8e-05,3.41608]
[1649462819673,65.59,42373.23,16.2,-0.06992,8e-05,3.42916]
[1649462824709,65.6,42371.65,16.2,-0.07008,8e-05,3.43507]
[1649462829743,65.61,42371.83,16.2,-0.07009,8e-05,3.43578]
[1649462834778,65.62,42378.91,16.2,-0.06956,8e-05,3.4163]
[1649462839813,65.63,42370.44,16.2,-0.07027,8e-05,3.44245]
[1649462844851,65.64,42367.91,16.2,-0.07051,8e-05,3.451]
[1649462849883,65.65,42366.48,16.2,-0.07065,8e-05,3.4563]
[1649462854918,65.66,42366.51,16.2,-0.07063,8e-05,3.45449]
[1649462859953,65.67,42367.12,16.2,-0.0706,8e-05,3.45373]
[1649462864988,65.68,42366.46,16.2,-0.07069,8e-05,3.45675]
[1649462870024,65.69,42366.63,16.2,-0.07071,8e-05,3.45748]
[1649462875058,65.7,42366.74,16.2,-0.07072,8e-05,3.4582]
[1649462880093,65.71,42370.34,16.2,-0.07046,8e-05,3.44872]
[1649462885128,65.72,42368.77,16.2,-0.07062,8e-05,3.45437]
[1649462891170,65.73,42368.56,16.2,-0.07067,8e-05,3.45624]
[1649462896206,65.74,42371.14,16.2,-0.07049,8e-05,3.44972]
[1649462901240,65.75,42361.72,16.2,-0.07128,8e-05,3.47847]
[1649462906275,65.76,42350.06,16.2,-0.07224,8e-05,3.51369]
[1649462911311,65.76,42341.44,16.2,-0.07291,8e-05,3.53693]
[1649462912413,65.76,42341.82,16.2,-0.07288,8e-05,3.53586]
[1649462918359,65.75,42340.4,16.2,-0.07297,8e-05,3.53894]
[1649462923396,65.74,42335.99,16.2,-0.07331,8e-05,3.5511]
[1649462928432,65.73,42325.56,16.2,-0.07414,8e-05,3.58114]
[1649462928731,65.73,42325.56,16.2,-0.07414,8e-05,3.58114]
[1649462934474,65.73,42313.47,16.2,-0.07516,8e-05,3.61761]
[1649462939509,65.73,42310.73,16.2,-0.07539,8e-05,3.62582]
[1649462943547,65.73,42313.08,16.2,-0.07519,8e-05,3.61871]
[1649462943561,65.73,42313.08,16.2,-0.07519,8e-05,3.61871]
[1649462949579,65.74,42305.82,16.2,-0.07585,9e-05,3.64204]
[1649462949589,65.74,42305.82,16.2,-0.07585,9e-05,3.64204]
[1649462955620,65.75,42295.14,16.2,-0.07679,9e-05,3.67554]
[1649462965690,65.77,42286.08,16.2,-0.07761,9e-05,3.70458]
[1649462970725,65.77,42285.03,16.2,-0.07772,9e-05,3.70838]
[1649462972819,65.78,42285.21,16.2,-0.07766,9e-05,3.70521]
[1649462976586,65.78,42295.69,16.2,-0.07677,9e-05,3.67391]
[1649462978339,65.78,42296.73,16.2,-0.07669,9e-05,3.67092]
[1649462983816,65.79,42299.82,16.2,-0.07645,9e-05,3.66265]
[1649462988851,65.8,42301.11,16.2,-0.07637,9e-05,3.65972]
[1649462993886,65.81,42300.03,16.2,-0.07649,9e-05,3.66392]
[1649462998921,65.82,42301.13,16.2,-0.07642,9e-05,3.66154]
[1649463003956,65.83,42301.16,16.2,-0.07644,9e-05,3.66236]
[1649463008991,65.84,42306.83,16.2,-0.07598,9e-05,3.64619]
[1649463014026,65.84,42300.02,16.2,-0.07659,9e-05,3.66774]
[1649463019061,65.85,42297.89,16.2,-0.0768,9e-05,3.67508]
[1649463024096,65.86,42308.41,16.2,-0.07593,9e-05,3.64418]
[1649463024661,65.86,42308.41,16.2,-0.07593,9e-05,3.64418]
[1649463030121,65.87,42300.91,16.2,-0.0766,9e-05,3.66805]
[1649463035173,65.88,42307.42,16.2,-0.07602,9e-05,3.64653]
[1649463040208,65.89,42303.91,16.2,-0.07635,9e-05,3.65835]
[1649463045243,65.9,42304.76,16.2,-0.0763,9e-05,3.65671]
[1649463048927,65.91,42306.28,16.2,-0.07619,9e-05,3.6527]
[1649463054306,65.92,42305.82,16.2,-0.07626,9e-05,3.65525]
[1649463058942,65.92,42309.95,16.2,-0.07593,9e-05,3.64359]
[1649463063899,65.93,42304.43,16.2,-0.07643,9e-05,3.66121]
[1649463069412,65.94,42301.27,16.2,-0.07673,9e-05,3.67181]
[1649463074447,65.95,42305.8,16.2,-0.07636,9e-05,3.65897]
[1649463079482,65.96,42306.19,16.2,-0.07636,9e-05,3.65873]
[1649463084519,65.97,42306.11,16.2,-0.07639,9e-05,3.65989]
[1649463090121,65.97,42306.04,16.2,-0.07642,9e-05,3.66101]
[1649463090795,65.98,42306.07,16.2,-0.07642,9e-05,3.66111]
[1649463092928,65.98,42319.75,16.2,-0.07522,8e-05,3.61743]
[1649463098616,66.0,42334.78,16.2,-0.07401,8e-05,3.57417]
[1649463102426,66.01,42336.59,16.2,-0.07388,8e-05,3.56975]
[1649463102451,66.01,42336.59,16.2,-0.07388,8e-05,3.56975]
[1649463103865,66.01,42336.48,16.2,-0.0739,8e-05,3.57015]
[1649463103976,66.01,42336.48,16.2,-0.0739,8e-05,3.57015]
[1649463108377,66.0,42324.9,16.2,-0.07483,8e-05,3.60363]
[1649463113721,65.98,42324.28,16.2,-0.07483,8e-05,3.60362]
[1649463118756,65.96,42324.32,16.2,-0.07479,8e-05,3.60198]
[1649463122481,65.96,42331.9,16.2,-0.07413,8e-05,3.57842]
[1649463127819,65.94,42328.49,16.2,-0.07437,8e-05,3.58702]
[1649463129345,65.94,42326.57,16.2,-0.07453,8e-05,3.59249]
[1649463134868,65.92,42329.74,16.2,-0.07421,8e-05,3.58129]
[1649463135384,65.92,42329.74,16.2,-0.07421,8e-05,3.58129]
[1649463138487,65.92,42329.94,16.2,-0.07418,8e-05,3.5799]
[1649463143931,65.9,42320.61,16.2,-0.07491,8e-05,3.60601]
[1649463146822,65.89,42320.3,16.2,-0.07492,8e-05,3.60633]
[1649463151988,65.88,42320.71,16.2,-0.07478,8e-05,3.60043]
[1649463154151,65.87,42316.43,16.2,-0.07512,8e-05,3.61268]
[1649463160043,65.85,42310.11,16.2,-0.0756,8e-05,3.62971]
[1649463165078,65.84,42313.27,16.2,-0.07529,8e-05,3.61855]
[1649463166601,65.84,42313.61,16.2,-0.07525,8e-05,3.61721]
[1649463172127,65.82,42323.17,16.2,-0.0744,8e-05,3.58671]
[1649463177162,65.81,42319.39,16.2,-0.07468,8e-05,3.59666]
[1649463182197,65.79,42320.44,16.2,-0.07455,8e-05,3.59205]
[1649463187233,65.78,42318.56,16.2,-0.07467,8e-05,3.59627]
[1649463192267,65.77,42322.36,16.2,-0.07431,8e-05,3.58342]
[1649463197303,65.76,42333.11,16.2,-0.07339,8e-05,3.55012]
[1649463202337,65.75,42332.4,16.2,-0.07342,8e-05,3.55115]
[1649463207372,65.74,42333.83,16.2,-0.07327,8e-05,3.54581]
[1649463212407,65.73,42332.28,16.2,-0.07332,8e-05,3.54656]
[1649463217442,65.72,42333.71,16.2,-0.07317,8e-05,3.54128]
[1649463222477,65.71,42334.17,16.2,-0.0731,8e-05,3.53872]
[1649463225274,65.71,42336.34,16.2,-0.07291,8e-05,3.53185]
[1649463230534,65.7,42352.23,16.2,-0.07158,8e-05,3.48379]
[1649463235568,65.7,42362.66,16.2,-0.07073,8e-05,3.45266]
[1649463240603,65.7,42371.3,16.2,-0.07003,8e-05,3.42713]
[1649463245639,65.69,42371.65,16.2,-0.07,8e-05,3.426]
[1649463250673,65.69,42366.86,16.2,-0.07038,8e-05,3.43991]
[1649463250686,65.69,42366.86,16.2,-0.07038,8e-05,3.43991]
[1649463256716,65.69,42369.81,16.2,-0.07014,8e-05,3.43094]
[1649463260200,65.69,42372.73,16.2,-0.0699,8e-05,3.42232]
[1649463266786,65.69,42377.6,16.2,-0.06951,8e-05,3.4081]
[1649463271821,65.69,42377.42,16.2,-0.06948,8e-05,3.40588]
[1649463276856,65.69,42377.48,16.2,-0.06948,8e-05,3.40577]
[1649463281892,65.69,42377.77,16.2,-0.06945,8e-05,3.40499]
[1649463286926,65.69,42377.6,16.2,-0.06947,8e-05,3.40555]
[1649463291961,65.69,42378.23,16.2,-0.06942,8e-05,3.40379]
[1649463296999,65.69,42376.34,16.2,-0.06957,8e-05,3.40937]
[1649463302031,65.69,42377.75,16.2,-0.06946,8e-05,3.40527]
[1649463307066,65.69,42377.96,16.2,-0.06945,8e-05,3.40473]
[1649463312102,65.69,42369.37,16.2,-0.07013,8e-05,3.42988]
[1649463317138,65.69,42371.35,16.2,-0.06997,8e-05,3.42399]
[1649463322173,65.69,42367.36,16.2,-0.07029,8e-05,3.43557]
[1649463327208,65.69,42355.11,16.2,-0.07127,8e-05,3.47125]
[1649463327219,65.69,42355.11,16.2,-0.07127,8e-05,3.47125]
[1649463333250,65.68,42348.14,16.2,-0.07177,8e-05,3.48848]
[1649463333565,65.68,42348.14,16.2,-0.07177,8e-05,3.48848]
[1649463339292,65.68,42335.49,16.2,-0.0728,8e-05,3.52561]
[1649463344327,65.68,42346.0,16.2,-0.07192,8e-05,3.49405]
[1649463349362,65.67,42344.53,16.2,-0.07204,8e-05,3.49824]
[1649463354398,65.67,42342.24,16.2,-0.07222,8e-05,3.50475]
[1649463355145,65.67,42342.24,16.2,-0.07222,8e-05,3.50475]
[1649463355191,65.67,42342.24,16.2,-0.07222,8e-05,3.50475]
[1649463355261,65.67,42342.24,16.2,-0.07222,8e-05,3.50475]
[1649463355360,65.67,42342.24,16.2,-0.07222,8e-05,3.50475]
[1649463355432,65.67,42342.07,16.2,-0.07223,8e-05,3.50522]
[1649463355656,65.67,42342.07,16.2,-0.07223,8e-05,3.50522]
[1649463356889,65.67,42310.78,16.2,-0.07485,8e-05,3.59918]
[1649463357980,65.67,42277.3,16.2,-0.0777,9e-05,3.70021]
[1649463358000,65.67,42277.3,16.2,-0.0777,9e-05,3.70021]
[1649463358308,65.67,42277.3,16.2,-0.0777,9e-05,3.70021]
[1649463358394,65.67,42277.3,16.2,-0.0777,9e-05,3.70021]
[1649463358486,65.66,42259.28,16.2,-0.07926,9e-05,3.75486]
[1649463358490,65.66,42259.28,16.2,-0.07926,9e-05,3.75486]
[1649463358517,65.66,42259.28,16.2,-0.07926,9e-05,3.75486]
[1649463358573,65.66,42259.28,16.2,-0.07926,9e-05,3.75486]
[1649463359078,65.66,42259.28,16.2,-0.07926,9e-05,3.75486]
[1649463359334,65.66,42259.28,16.2,-0.07926,9e-05,3.75486]
[1649463364025,65.65,42198.33,16.2,-0.08476,9e-05,3.94363]
[1649463368832,65.64,42196.95,16.2,-0.08484,9e-05,3.9466]
[1649463368867,65.64,42196.95,16.2,-0.08484,9e-05,3.9466]
[1649463372108,65.63,42210.62,16.2,-0.08356,9e-05,3.90287]
[1649463372568,65.63,42224.7,16.2,-0.08227,9e-05,3.85865]
[1649463375806,65.63,42237.94,16.2,-0.08106,9e-05,3.81728]
[1649463381587,65.62,42218.19,16.2,-0.08284,9e-05,3.87831]
[1649463385553,65.62,42231.76,16.2,-0.0816,9e-05,3.83562]
[1649463390650,65.62,42256.39,16.2,-0.07939,9e-05,3.75924]
[1649463395685,65.63,42271.5,16.2,-0.07802,9e-05,3.71039]
[1649463400720,65.63,42260.76,16.2,-0.07898,9e-05,3.74402]
[1649463405756,65.63,42274.46,16.2,-0.07779,9e-05,3.70232]
[1649463410790,65.64,42284.2,16.2,-0.07697,9e-05,3.67333]
[1649463412844,65.64,42286.31,16.2,-0.0768,9e-05,3.66727]
[1649463413529,65.64,42286.31,16.2,-0.0768,9e-05,3.66727]
[1649463415572,65.64,42295.43,16.2,-0.076,9e-05,3.63918]
[1649463425895,65.66,42325.16,16.2,-0.07355,8e-05,3.55186]
[1649463430932,65.67,42326.64,16.2,-0.07346,8e-05,3.54871]
[1649463435967,65.69,42344.78,16.2,-0.07201,8e-05,3.49614]
[1649463441002,65.7,42358.48,16.2,-0.07094,8e-05,3.45742]
[1649463441012,65.7,42358.48,16.2,-0.07094,8e-05,3.45742]
[1649463447044,65.71,42373.46,16.2,-0.06975,8e-05,3.41394]
[1649463452079,65.71,42352.88,16.2,-0.07137,8e-05,3.47199]
[1649463452090,65.71,42352.88,16.2,-0.07137,8e-05,3.47199]
[1649463452890,65.71,42352.88,16.2,-0.07137,8e-05,3.47199]
[1649463452971,65.71,42352.88,16.2,-0.07137,8e-05,3.47199]
[1649463453163,65.72,42352.83,16.2,-0.07138,8e-05,3.47252]
[1649463453212,65.72,42352.83,16.2,-0.07138,8e-05,3.47252]
[1649463453314,65.72,42352.83,16.2,-0.07138,8e-05,3.47252]
[1649463453667,65.72,42352.83,16.2,-0.07138,8e-05,3.47252]
[1649463453925,65.72,42352.83,16.2,-0.07138,8e-05,3.47252]
[1649463454428,65.71,42315.98,16.2,-0.07443,8e-05,3.58236]
[1649463454453,65.71,42315.98,16.2,-0.07443,8e-05,3.58236]
[1649463454482,65.71,42315.98,16.2,-0.07443,8e-05,3.58236]
[1649463458175,65.69,42235.77,16.2,-0.08134,9e-05,3.82502]
[1649463458893,65.69,42235.77,16.2,-0.08134,9e-05,3.82502]
[1649463463529,65.68,42207.23,16.2,-0.08392,9e-05,3.91332]
[1649463464297,65.68,42211.74,16.2,-0.0835,9e-05,3.89898]
[1649463464636,65.68,42211.74,16.2,-0.0835,9e-05,3.89898]
[1649463465003,65.68,42211.74,16.2,-0.0835,9e-05,3.89898]
[1649463465559,65.68,42230.45,16.2,-0.08179,9e-05,3.84039]
[1649463467634,65.68,42230.55,16.2,-0.08178,9e-05,3.83996]
[1649463467706,65.68,42230.55,16.2,-0.08178,9e-05,3.83996]
[1649463467712,65.68,42230.55,16.2,-0.08178,9e-05,3.83996]
[1649463467768,65.68,42230.55,16.2,-0.08178,9e-05,3.83996]
[1649463468722,65.68,42231.79,16.2,-0.08166,9e-05,3.83602]
[1649463468737,65.68,42231.79,16.2,-0.08166,9e-05,3.83602]
[1649463474233,65.68,42270.65,16.2,-0.07822,9e-05,3.71643]
[1649463479268,65.69,42262.69,16.2,-0.07893,9e-05,3.74123]
[1649463484304,65.69,42240.08,16.2,-0.08094,9e-05,3.81103]
[1649463488635,65.68,42248.52,16.2,-0.08018,9e-05,3.78486]
[1649463494374,65.68,42250.96,16.2,-0.07996,9e-05,3.77715]
[1649463499408,65.68,42263.26,16.2,-0.07888,9e-05,3.7394]
[1649463504443,65.69,42244.67,16.2,-0.08053,9e-05,3.79694]
[1649463507499,65.69,42241.11,16.2,-0.08085,9e-05,3.80789]
[1649463511149,65.68,42236.71,16.2,-0.08124,9e-05,3.82137]
[1649463512736,65.68,42243.77,16.2,-0.08055,9e-05,3.79647]
[1649463512872,65.68,42243.77,16.2,-0.08055,9e-05,3.79647]
[1649463513289,65.68,42236.65,16.2,-0.08119,9e-05,3.81853]
[1649463513366,65.68,42236.65,16.2,-0.08119,9e-05,3.81853]
[1649463513872,65.68,42236.65,16.2,-0.08119,9e-05,3.81853]
[1649463519548,65.68,42244.52,16.2,-0.08048,9e-05,3.79402]
[1649463520631,65.68,42244.81,16.2,-0.08045,9e-05,3.79312]
[1649463526597,65.68,42235.36,16.2,-0.08129,9e-05,3.82214]
[1649463531632,65.68,42233.35,16.2,-0.08147,9e-05,3.82811]
[1649463536667,65.67,42236.56,16.2,-0.08116,9e-05,3.81771]
[1649463541473,65.67,42234.77,16.2,-0.08132,9e-05,3.82303]
[1649463543769,65.67,42243.47,16.2,-0.08053,9e-05,3.79595]
[1649463548645,65.67,42236.17,16.2,-0.08118,9e-05,3.81838]
[1649463549782,65.67,42234.77,16.2,-0.08131,9e-05,3.82261]
[1649463555800,65.67,42242.71,16.2,-0.08059,9e-05,3.79781]
[1649463558231,65.67,42246.01,16.2,-0.08029,9e-05,3.78756]
[1649463563856,65.66,42265.12,16.2,-0.07857,9e-05,3.72763]
[1649463569939,65.65,42274.01,16.2,-0.07777,9e-05,3.69939]
[1649463570232,65.65,42273.91,16.2,-0.07777,9e-05,3.69957]
[1649463575940,65.63,42289.22,16.2,-0.07635,9e-05,3.64849]
[1649463576538,65.63,42289.22,16.2,-0.07635,9e-05,3.64849]
[1649463581982,65.62,42278.48,16.2,-0.07723,9e-05,3.6796]
[1649463587017,65.61,42286.92,16.2,-0.07647,9e-05,3.6526]
[1649463592052,65.6,42286.17,16.2,-0.0765,9e-05,3.65365]
[1649463597090,65.58,42286.56,16.2,-0.07643,9e-05,3.65125]
[1649463602125,65.57,42282.48,16.2,-0.07675,9e-05,3.66241]
[1649463607161,65.56,42282.64,16.2,-0.0767,9e-05,3.66066]
[1649463612129,65.55,42276.51,16.2,-0.0772,9e-05,3.67809]
[1649463612872,65.55,42276.51,16.2,-0.0772,9e-05,3.67809]
[1649463618237,65.53,42271.26,16.2,-0.0776,9e-05,3.69202]
[1649463623273,65.51,42270.88,16.2,-0.07758,9e-05,3.69144]
[1649463628307,65.5,42280.35,16.2,-0.07671,9e-05,3.66083]
[1649463633343,65.49,42280.19,16.2,-0.07663,9e-05,3.65693]
[1649463638379,65.47,42278.23,16.2,-0.07676,9e-05,3.66136]
[1649463643414,65.46,42278.61,16.2,-0.07668,9e-05,3.65868]
[1649463648449,65.44,42276.15,16.2,-0.07685,9e-05,3.66463]
[1649463654121,65.43,42278.66,16.2,-0.07659,9e-05,3.65513]
[1649463659529,65.41,42279.0,16.2,-0.07652,9e-05,3.65262]
[1649463664562,65.4,42278.87,16.2,-0.07649,9e-05,3.65155]
[1649463669596,65.39,42277.38,16.2,-0.07658,9e-05,3.65466]
[1649463674631,65.37,42275.94,16.2,-0.07666,9e-05,3.65755]
[1649463679666,65.36,42276.24,16.2,-0.07659,9e-05,3.65515]
[1649463684701,65.35,42275.68,16.2,-0.0766,9e-05,3.6554]
[1649463687765,65.34,42274.21,16.2,-0.0767,9e-05,3.65904]
[1649463693769,65.34,42267.15,16.2,-0.07725,9e-05,3.67719]
[1649463698799,65.33,42259.18,16.2,-0.07793,9e-05,3.70111]
[1649463703834,65.32,42263.37,16.2,-0.07755,9e-05,3.6876]
[1649463708869,65.32,42261.57,16.2,-0.07769,9e-05,3.69254]
[1649463713904,65.31,42261.85,16.2,-0.07765,9e-05,3.69108]
[1649463718939,65.31,42259.96,16.2,-0.07779,9e-05,3.69629]
[1649463723974,65.3,42259.69,16.2,-0.0778,9e-05,3.6965]
[1649463729009,65.3,42258.35,16.2,-0.0779,9e-05,3.69997]
[1649463734044,65.29,42258.59,16.2,-0.07786,9e-05,3.6986]
[1649463739079,65.29,42263.98,16.2,-0.07737,9e-05,3.68148]
[1649463744114,65.28,42267.43,16.2,-0.07706,9e-05,3.67033]
[1649463749149,65.28,42273.01,16.2,-0.07656,9e-05,3.65293]
[1649463754184,65.28,42273.23,16.2,-0.07649,9e-05,3.64913]
[1649463759220,65.27,42263.77,16.2,-0.0773,9e-05,3.67783]
[1649463764259,65.27,42263.07,16.2,-0.07735,9e-05,3.67943]
[1649463769291,65.26,42264.55,16.2,-0.07721,9e-05,3.67449]
[1649463774326,65.26,42263.26,16.2,-0.07731,9e-05,3.67798]
[1649463779361,65.26,42265.21,16.2,-0.07712,9e-05,3.67155]
[1649463784396,65.25,42266.5,16.2,-0.077,9e-05,3.66717]
[1649463789431,65.25,42273.26,16.2,-0.07641,9e-05,3.64621]
[1649463789999,65.25,42273.26,16.2,-0.07641,9e-05,3.64621]
[1649463792649,65.25,42273.88,16.2,-0.07634,9e-05,3.64384]
[1649463792676,65.25,42273.88,16.2,-0.07634,9e-05,3.64384]
[1649463792685,65.25,42273.88,16.2,-0.07634,9e-05,3.64384]
[1649463793450,65.25,42273.88,16.2,-0.07634,9e-05,3.64384]
[1649463798495,65.26,42272.02,16.2,-0.07654,9e-05,3.65086]
[1649463803529,65.27,42275.79,16.2,-0.07624,9e-05,3.6405]
[1649463808564,65.28,42273.62,16.2,-0.07646,9e-05,3.64828]
[1649463813600,65.29,42273.3,16.2,-0.07647,9e-05,3.64751]
[1649463818634,65.3,42273.09,16.2,-0.07652,9e-05,3.64928]
[1649463819447,65.3,42273.09,16.2,-0.07652,9e-05,3.64928]
[1649463819456,65.3,42273.09,16.2,-0.07652,9e-05,3.64928]
[1649463824676,65.29,42272.67,16.2,-0.07653,9e-05,3.64981]
[1649463829711,65.28,42272.66,16.2,-0.07651,9e-05,3.64883]
[1649463834746,65.27,42271.75,16.2,-0.07656,9e-05,3.65063]
[1649463839781,65.27,42271.39,16.2,-0.07656,9e-05,3.65076]
[1649463844817,65.26,42271.14,16.2,-0.07656,9e-05,3.65051]
[1649463849851,65.25,42271.72,16.2,-0.07648,9e-05,3.64778]
[1649463854886,65.24,42273.25,16.2,-0.07632,9e-05,3.64215]
[1649463859921,65.23,42282.59,16.2,-0.07549,9e-05,3.61286]
[1649463864956,65.23,42285.08,16.2,-0.07526,9e-05,3.60462]
[1649463869991,65.22,42287.6,16.2,-0.07503,9e-05,3.59638]
[1649463875026,65.22,42287.95,16.2,-0.07493,9e-05,3.5919]
[1649463880061,65.21,42287.98,16.2,-0.07492,9e-05,3.59125]
[1649463885096,65.21,42289.4,16.2,-0.07478,9e-05,3.58645]
[1649463890132,65.2,42289.85,16.2,-0.07473,9e-05,3.58458]
[1649463895166,65.2,42289.85,16.2,-0.07472,9e-05,3.58413]
[1649463900201,65.19,42287.4,16.2,-0.07491,9e-05,3.59107]
[1649463905236,65.19,42287.22,16.2,-0.07491,9e-05,3.59106]
[1649463910271,65.18,42288.13,16.2,-0.07482,9e-05,3.5877]
[1649463915306,65.18,42288.26,16.2,-0.07479,9e-05,3.58683]
[1649463920341,65.17,42288.34,16.2,-0.07477,9e-05,3.58607]
[1649463925377,65.17,42288.05,16.2,-0.07478,9e-05,3.58648]
[1649463930415,65.17,42288.43,16.2,-0.07474,9e-05,3.58487]
[1649463935446,65.16,42288.97,16.2,-0.07463,9e-05,3.57993]
[1649463940483,65.16,42289.77,16.2,-0.07455,9e-05,3.57706]
[1649463946523,65.15,42292.51,16.2,-0.07431,8e-05,3.56835]
[1649463950722,65.15,42300.1,16.2,-0.07366,8e-05,3.54526]
[1649463950745,65.15,42300.1,16.2,-0.07366,8e-05,3.54526]
[1649463956594,65.17,42303.12,16.2,-0.07345,8e-05,3.53771]
[1649463961632,65.18,42305.05,16.2,-0.07332,8e-05,3.53327]
[1649463966663,65.19,42318.24,16.2,-0.07226,8e-05,3.49513]
[1649463971698,65.21,42319.62,16.2,-0.07219,8e-05,3.49266]
[1649463976733,65.22,42320.93,16.2,-0.07213,8e-05,3.49042]
[1649463981768,65.24,42324.88,16.2,-0.07185,8e-05,3.48035]
[1649463986803,65.26,42333.78,16.2,-0.07117,8e-05,3.45569]
[1649463991838,65.27,42334.96,16.2,-0.07107,8e-05,3.45135]
[1649463996873,65.29,42331.02,16.2,-0.07145,8e-05,3.46502]
[1649464001910,65.31,42337.19,16.2,-0.07099,8e-05,3.44862]
[1649464006943,65.33,42337.33,16.2,-0.07103,8e-05,3.45017]
[1649464011978,65.35,42335.27,16.2,-0.07126,8e-05,3.45826]
[1649464017013,65.36,42338.48,16.2,-0.07105,8e-05,3.45068]
[1649464022049,65.38,42339.65,16.2,-0.071,8e-05,3.44918]
[1649464027083,65.4,42339.29,16.2,-0.07108,8e-05,3.45221]
[1649464032118,65.42,42337.63,16.2,-0.07127,8e-05,3.45906]
[1649464037154,65.43,42337.62,16.2,-0.07132,8e-05,3.46097]
[1649464042188,65.45,42337.98,16.2,-0.07134,8e-05,3.46177]
[1649464047223,65.47,42338.04,16.2,-0.07139,8e-05,3.46343]
[1649464052258,65.48,42338.34,16.2,-0.07136,8e-05,3.46155]
[1649464062328,65.52,42341.57,16.2,-0.0712,8e-05,3.45577]
[1649464067363,65.53,42342.62,16.2,-0.07116,8e-05,3.45453]
[1649464072398,65.55,42342.8,16.2,-0.0712,8e-05,3.4559]
[1649464077435,65.57,42344.15,16.2,-0.07114,8e-05,3.45378]
[1649464082468,65.59,42343.56,16.2,-0.07124,8e-05,3.45738]
[1649464087503,65.61,42345.16,16.2,-0.07117,8e-05,3.45491]
[1649464093545,65.63,42345.75,16.2,-0.07118,8e-05,3.4554]
[1649464095788,65.63,42346.21,16.2,-0.07116,8e-05,3.45479]
[1649464101602,65.64,42336.48,16.2,-0.07197,8e-05,3.48405]
[1649464106636,65.64,42336.48,16.2,-0.07198,8e-05,3.48441]
[1649464111671,65.64,42336.55,16.2,-0.07193,8e-05,3.48169]
[1649464116706,65.65,42336.57,16.2,-0.07194,8e-05,3.48198]
[1649464121741,65.65,42336.51,16.2,-0.07195,8e-05,3.4825]
[1649464126776,65.65,42342.56,16.2,-0.07147,8e-05,3.465]
[1649464131811,65.66,42342.32,16.2,-0.0715,8e-05,3.46617]
[1649464136846,65.66,42336.04,16.2,-0.07203,8e-05,3.48522]
[1649464139388,65.66,42336.32,16.2,-0.07201,8e-05,3.4845]
[1649464144902,65.67,42335.92,16.2,-0.07205,8e-05,3.48606]
[1649464149938,65.67,42334.3,16.2,-0.07219,8e-05,3.49117]
[1649464154972,65.67,42334.66,16.2,-0.07217,8e-05,3.49037]
[1649464161014,65.67,42328.44,16.2,-0.07269,8e-05,3.50906]
[1649464166049,65.67,42328.62,16.2,-0.07268,8e-05,3.50866]
[1649464171084,65.67,42329.3,16.2,-0.07257,8e-05,3.50395]
[1649464176120,65.68,42329.64,16.2,-0.07255,8e-05,3.50309]
[1649464180511,65.68,42329.74,16.2,-0.07255,8e-05,3.50292]
[1649464186189,65.68,42340.68,16.2,-0.07166,8e-05,3.47093]
[1649464191225,65.69,42339.69,16.2,-0.07175,8e-05,3.47428]
[1649464193127,65.69,42339.77,16.2,-0.07175,8e-05,3.47413]
[1649464199280,65.71,42341.48,16.2,-0.07166,8e-05,3.47118]
[1649464204316,65.72,42340.02,16.2,-0.07183,8e-05,3.47719]
[1649464208837,65.73,42339.47,16.2,-0.07191,8e-05,3.48013]
[1649464210377,65.74,42331.26,16.2,-0.0726,8e-05,3.50489]
[1649464218380,65.74,42321.27,16.2,-0.07343,8e-05,3.53474]
[1649464223448,65.74,42323.88,16.2,-0.07321,8e-05,3.52696]
[1649464228484,65.74,42322.01,16.2,-0.07337,8e-05,3.53254]
[1649464233519,65.74,42321.29,16.2,-0.07337,8e-05,3.53181]
[1649464238553,65.74,42319.78,16.2,-0.0735,8e-05,3.5363]
[1649464241611,65.74,42320.45,16.2,-0.07344,8e-05,3.53429]
[1649464247616,65.74,42320.79,16.2,-0.07341,8e-05,3.53326]
[1649464252651,65.74,42321.24,16.2,-0.07337,8e-05,3.53188]
[1649464257687,65.74,42320.98,16.2,-0.0734,8e-05,3.53266]
[1649464262721,65.74,42320.98,16.2,-0.0734,8e-05,3.53263]
[1649464265816,65.74,42321.06,16.2,-0.07339,8e-05,3.53236]
[1649464271787,65.74,42321.15,16.2,-0.07338,8e-05,3.53209]
[1649464276822,65.74,42323.11,16.2,-0.07322,8e-05,3.52621]
[1649464277897,65.74,42323.62,16.2,-0.07317,8e-05,3.52471]
[1649464283871,65.75,42339.66,16.2,-0.0719,8e-05,3.47884]
[1649464288906,65.77,42346.51,16.2,-0.07138,8e-05,3.46032]
[1649464293942,65.78,42346.58,16.2,-0.07138,8e-05,3.45906]
[1649464298976,65.8,42335.82,16.2,-0.0723,8e-05,3.49255]
[1649464304011,65.81,42346.42,16.2,-0.07148,8e-05,3.46281]
[1649464309046,65.83,42348.51,16.2,-0.07135,8e-05,3.45839]
[1649464309057,65.83,42348.51,16.2,-0.07135,8e-05,3.45839]
[1649464315089,65.83,42350.37,16.2,-0.0712,8e-05,3.45299]
[1649464320121,65.83,42351.85,16.2,-0.07109,8e-05,3.4487]
[1649464320123,65.83,42351.85,16.2,-0.07109,8e-05,3.4487]
[1649464325158,65.85,42351.73,16.2,-0.07114,8e-05,3.45088]
[1649464330193,65.86,42351.86,16.2,-0.07118,8e-05,3.45233]
[1649464335228,65.88,42350.43,16.2,-0.07135,8e-05,3.45831]
[1649464340266,65.9,42355.28,16.2,-0.071,8e-05,3.44584]
[1649464345301,65.91,42354.54,16.2,-0.07111,8e-05,3.44982]
[1649464350336,65.93,42354.52,16.2,-0.07116,8e-05,3.4517]
[1649464355372,65.95,42354.26,16.2,-0.07118,8e-05,3.45145]
[1649464360407,65.96,42348.03,16.2,-0.07173,8e-05,3.47151]
[1649464365442,65.98,42347.96,16.2,-0.07178,8e-05,3.47332]
[1649464370477,65.99,42347.83,16.2,-0.07184,8e-05,3.47533]
[1649464375512,66.01,42348.59,16.2,-0.07182,8e-05,3.4747]
[1649464380547,66.02,42348.07,16.2,-0.0719,8e-05,3.47781]
[1649464385582,66.04,42348.28,16.2,-0.07193,8e-05,3.47877]
[1649464391624,66.05,42349.56,16.2,-0.07187,8e-05,3.47687]
[1649464396659,66.07,42349.62,16.2,-0.07191,8e-05,3.47825]
[1649464401694,66.08,42349.85,16.2,-0.07193,8e-05,3.47911]
[1649464407121,66.1,42352.32,16.2,-0.07178,8e-05,3.47371]
[1649464412771,66.11,42352.05,16.2,-0.07179,8e-05,3.47322]
[1649464417807,66.13,42352.01,16.2,-0.07184,8e-05,3.4749]
[1649464422841,66.14,42352.08,16.2,-0.07188,8e-05,3.47625]
[1649464427876,66.16,42352.43,16.2,-0.07189,8e-05,3.47679]
[1649464432911,66.17,42352.46,16.2,-0.07194,8e-05,3.47853]
[1649464437946,66.19,42353.0,16.2,-0.07193,8e-05,3.47845]
[1649464442981,66.2,42353.89,16.2,-0.0719,8e-05,3.47737]
[1649464448016,66.21,42353.62,16.2,-0.07196,8e-05,3.47967]
[1649464453051,66.23,42356.85,16.2,-0.07174,8e-05,3.47166]
[1649464453067,66.23,42356.85,16.2,-0.07174,8e-05,3.47166]
[1649464459094,66.23,42364.72,16.2,-0.0711,8e-05,3.44851]
[1649464464121,66.23,42372.12,16.2,-0.07051,8e-05,3.42698]
[1649464469165,66.23,42374.57,16.2,-0.07032,8e-05,3.42]
[1649464474198,66.23,42373.6,16.2,-0.07035,8e-05,3.42023]
[1649464479233,66.23,42374.24,16.2,-0.0703,8e-05,3.41859]
[1649464484269,66.24,42374.74,16.2,-0.07027,8e-05,3.41739]
[1649464489303,66.24,42375.13,16.2,-0.07025,8e-05,3.4165]
[1649464494338,66.24,42375.81,16.2,-0.0702,8e-05,3.41476]
[1649464494350,66.24,42375.81,16.2,-0.0702,8e-05,3.41476]
[1649464500382,66.26,42376.95,16.2,-0.07017,8e-05,3.41387]
[1649464505415,66.28,42377.43,16.2,-0.07019,8e-05,3.41447]
[1649464505428,66.28,42377.43,16.2,-0.07019,8e-05,3.41447]
[1649464511457,66.28,42377.18,16.2,-0.07021,8e-05,3.41551]
[1649464516493,66.29,42366.07,16.2,-0.07111,8e-05,3.44812]
[1649464516505,66.29,42366.07,16.2,-0.07111,8e-05,3.44812]
[1649464522538,66.3,42365.48,16.2,-0.07121,8e-05,3.45188]
[1649464527569,66.32,42366.01,16.2,-0.07122,8e-05,3.45203]
[1649464532604,66.34,42365.54,16.2,-0.07125,8e-05,3.45226]
[1649464537640,66.35,42366.05,16.2,-0.07125,8e-05,3.45244]
[1649464542676,66.37,42365.34,16.2,-0.07136,8e-05,3.45617]
[1649464547710,66.38,42356.77,16.2,-0.07209,8e-05,3.48287]
[1649464551962,66.39,42339.42,16.2,-0.07355,8e-05,3.535]
[1649464552958,66.39,42333.7,16.2,-0.07403,8e-05,3.5523]
[1649464555260,66.4,42327.95,16.2,-0.07453,8e-05,3.56994]
[1649464560801,66.41,42319.84,16.2,-0.07523,8e-05,3.59512]
[1649464565836,66.42,42340.5,16.2,-0.07353,8e-05,3.53468]
[1649464565848,66.42,42340.5,16.2,-0.07353,8e-05,3.53468]
[1649464571879,66.41,42343.27,16.2,-0.07329,8e-05,3.526]
[1649464576913,66.41,42346.51,16.2,-0.07301,8e-05,3.51604]
[1649464581948,66.4,42345.17,16.2,-0.07311,8e-05,3.51959]
[1649464586983,66.4,42344.37,16.2,-0.07317,8e-05,3.52153]
[1649464592018,66.4,42343.91,16.2,-0.07314,8e-05,3.51961]
[1649464597053,66.39,42344.73,16.2,-0.07306,8e-05,3.51677]
[1649464597064,66.39,42344.73,16.2,-0.07306,8e-05,3.51677]
[1649464604102,66.41,42345.56,16.2,-0.07304,8e-05,3.51612]
[1649464609138,66.42,42347.04,16.2,-0.07296,8e-05,3.51306]
[1649464609148,66.42,42347.04,16.2,-0.07296,8e-05,3.51306]
[1649464615180,66.42,42347.72,16.2,-0.07289,8e-05,3.51066]
[1649464620214,66.41,42343.21,16.2,-0.07325,8e-05,3.52359]
[1649464625249,66.41,42344.22,16.2,-0.07316,8e-05,3.52016]
[1649464630284,66.41,42344.19,16.2,-0.07315,8e-05,3.51982]
[1649464635319,66.4,42345.37,16.2,-0.07304,8e-05,3.51592]
[1649464640354,66.4,42349.49,16.2,-0.07269,8e-05,3.50344]
[1649464645389,66.4,42350.79,16.2,-0.07258,8e-05,3.49935]
[1649464650424,66.39,42350.95,16.2,-0.07256,8e-05,3.49862]
[1649464655459,66.39,42351.06,16.2,-0.07249,8e-05,3.4952]
[1649464660494,66.39,42341.57,16.2,-0.07326,8e-05,3.52285]
[1649464660505,66.39,42341.57,16.2,-0.07326,8e-05,3.52285]
[1649464666536,66.4,42334.96,16.2,-0.07385,8e-05,3.54382]
[1649464670876,66.41,42341.96,16.2,-0.07329,8e-05,3.52403]
[1649464676607,66.4,42337.81,16.2,-0.07362,8e-05,3.53573]
[1649464681642,66.4,42338.38,16.2,-0.07356,8e-05,3.53351]
[1649464686679,66.39,42338.78,16.2,-0.07351,8e-05,3.53179]
[1649464691712,66.39,42330.48,16.2,-0.07418,8e-05,3.55582]
[1649464691723,66.39,42330.48,16.2,-0.07418,8e-05,3.55582]
[1649464697756,66.4,42330.7,16.2,-0.0742,8e-05,3.55635]
[1649464702789,66.41,42331.83,16.2,-0.07413,8e-05,3.554]
[1649464707824,66.42,42331.42,16.2,-0.07419,8e-05,3.55623]
[1649464711333,66.42,42331.77,16.2,-0.07418,8e-05,3.5558]
[1649464713364,66.43,42332.14,16.2,-0.07411,8e-05,3.55233]
[1649464718903,66.45,42333.29,16.2,-0.07407,8e-05,3.55077]
[1649464722421,66.45,42334.56,16.2,-0.07399,8e-05,3.54796]
[1649464727965,66.46,42344.82,16.2,-0.07316,8e-05,3.51843]
[1649464727975,66.46,42344.82,16.2,-0.07316,8e-05,3.51843]
[1649464734007,66.45,42353.41,16.2,-0.07242,8e-05,3.49194]
[1649464739042,66.44,42343.35,16.2,-0.07322,8e-05,3.52053]
[1649464744077,66.43,42340.87,16.2,-0.0734,8e-05,3.52679]
[1649464749112,66.42,42335.58,16.2,-0.0738,8e-05,3.54127]
[1649464754147,66.41,42339.03,16.2,-0.07348,8e-05,3.52987]
[1649464764217,66.39,42339.44,16.2,-0.07339,8e-05,3.52634]
[1649464769252,66.38,42338.74,16.2,-0.07341,8e-05,3.52727]
[1649464774289,66.37,42337.28,16.2,-0.07345,8e-05,3.52742]
[1649464779323,66.36,42336.2,16.2,-0.07351,8e-05,3.52951]
[1649464784360,66.34,42331.97,16.2,-0.07382,8e-05,3.54085]
[1649464789393,66.33,42340.96,16.2,-0.07305,8e-05,3.51315]
[1649464794428,66.33,42335.64,16.2,-0.07346,8e-05,3.52787]
[1649464794439,66.33,42335.64,16.2,-0.07346,8e-05,3.52787]
[1649464800470,66.33,42331.65,16.2,-0.07381,8e-05,3.5403]
[1649464805505,66.34,42332.93,16.2,-0.07372,8e-05,3.53697]
[1649464809812,66.34,42330.23,16.2,-0.07395,8e-05,3.54537]
[1649464810839,66.34,42326.14,16.2,-0.0743,8e-05,3.55783]
[1649464816582,66.35,42318.21,16.2,-0.07499,8e-05,3.58242]
[1649464821617,66.36,42319.26,16.2,-0.07493,8e-05,3.58002]
[1649464826652,66.36,42325.75,16.2,-0.0744,8e-05,3.56145]
[1649464826662,66.36,42325.75,16.2,-0.0744,8e-05,3.56145]
[1649464828688,66.36,42328.63,16.2,-0.07415,8e-05,3.55255]
[1649464829118,66.36,42328.63,16.2,-0.07415,8e-05,3.55255]
[1649464830821,66.36,42323.09,16.2,-0.0746,8e-05,3.5686]
[1649464835181,66.36,42316.98,16.2,-0.07506,8e-05,3.58379]
[1649464840750,66.34,42315.67,16.2,-0.07512,8e-05,3.58586]
[1649464840762,66.34,42315.67,16.2,-0.07512,8e-05,3.58586]
[1649464844711,66.34,42315.02,16.2,-0.07518,8e-05,3.58785]
[1649464845184,66.34,42318.75,16.2,-0.07486,8e-05,3.57674]
[1649464850821,66.35,42323.75,16.2,-0.07448,8e-05,3.56314]
[1649464850830,66.35,42323.75,16.2,-0.07448,8e-05,3.56314]
[1649464856862,66.34,42324.1,16.2,-0.07443,8e-05,3.5614]
[1649464861898,66.34,42329.54,16.2,-0.07396,8e-05,3.5447]
[1649464866932,66.34,42325.93,16.2,-0.07425,8e-05,3.55491]
[1649464871967,66.33,42327.39,16.2,-0.07411,8e-05,3.54999]
[1649464877002,66.33,42325.74,16.2,-0.07423,8e-05,3.55434]
[1649464882037,66.32,42324.62,16.2,-0.07431,8e-05,3.55711]
[1649464887072,66.31,42325.62,16.2,-0.07421,8e-05,3.55357]
[1649464892107,66.31,42323.57,16.2,-0.07432,8e-05,3.55625]
[1649464897142,66.3,42323.15,16.2,-0.07434,8e-05,3.55692]
[1649464905121,66.3,42322.76,16.2,-0.07434,8e-05,3.55716]
[1649464910234,66.29,42322.95,16.2,-0.07431,8e-05,3.55602]
[1649464915269,66.29,42323.07,16.2,-0.07429,8e-05,3.55508]
[1649464918631,66.28,42322.96,16.2,-0.07429,8e-05,3.55507]
[1649464924331,66.28,42317.17,16.2,-0.07477,8e-05,3.57214]
[1649464926000,66.28,42318.55,16.2,-0.07465,8e-05,3.56802]
[1649464926009,66.28,42318.55,16.2,-0.07465,8e-05,3.56802]
[1649464926608,66.28,42321.04,16.2,-0.07444,8e-05,3.56057]
[1649464932387,66.29,42325.35,16.2,-0.07412,8e-05,3.54923]
[1649464937422,66.3,42324.13,16.2,-0.07425,8e-05,3.55398]
[1649464937432,66.3,42324.13,16.2,-0.07425,8e-05,3.55398]
[1649464943464,66.3,42324.39,16.2,-0.07421,8e-05,3.55259]
[1649464948506,66.29,42323.82,16.2,-0.07424,8e-05,3.55366]
[1649464950969,66.29,42323.61,16.2,-0.07426,8e-05,3.55407]
[1649464956562,66.29,42321.8,16.2,-0.07436,8e-05,3.55667]
[1649464959016,66.29,42322.9,16.2,-0.07427,8e-05,3.55343]
[1649464964618,66.29,42322.71,16.2,-0.07427,8e-05,3.55342]
[1649464969653,66.28,42322.45,16.2,-0.07427,8e-05,3.55369]
[1649464974688,66.28,42322.36,16.2,-0.07427,8e-05,3.55348]
[1649464979723,66.27,42330.9,16.2,-0.07355,8e-05,3.5277]
[1649464984669,66.27,42331.1,16.2,-0.07352,8e-05,3.52688]
[1649464989219,66.27,42322.4,16.2,-0.07425,8e-05,3.55281]
[1649464994828,66.27,42328.25,16.2,-0.07374,8e-05,3.53471]
[1649464999864,66.26,42330.31,16.2,-0.07356,8e-05,3.52813]
[1649465004902,66.26,42332.35,16.2,-0.07338,8e-05,3.5217]
[1649465004929,66.26,42332.35,16.2,-0.07338,8e-05,3.5217]
[1649465010940,66.27,42337.05,16.2,-0.07303,8e-05,3.5094]
[1649465015975,66.29,42337.39,16.2,-0.07299,8e-05,3.50691]
[1649465015984,66.29,42337.39,16.2,-0.07299,8e-05,3.50691]
[1649465022017,66.28,42337.18,16.2,-0.073,8e-05,3.50711]
[1649465027052,66.28,42337.8,16.2,-0.07294,8e-05,3.50495]
[1649465032088,66.28,42343.04,16.2,-0.0725,8e-05,3.48925]
[1649465037121,66.28,42345.85,16.2,-0.07226,8e-05,3.48081]
[1649465042157,66.27,42348.17,16.2,-0.07207,8e-05,3.47385]
[1649465047193,66.27,42342.35,16.2,-0.07254,8e-05,3.49087]
[1649465052227,66.27,42340.69,16.2,-0.07267,8e-05,3.49553]
[1649465057262,66.27,42341.27,16.2,-0.07262,8e-05,3.49356]
[1649465060908,66.27,42340.22,16.2,-0.0727,8e-05,3.49656]
[1649465066325,66.27,42327.65,16.2,-0.07375,8e-05,3.53399]
[1649465070584,66.27,42327.5,16.2,-0.07377,8e-05,3.53458]
[1649465070594,66.27,42327.5,16.2,-0.07377,8e-05,3.53458]
[1649465076395,66.29,42330.33,16.2,-0.07353,8e-05,3.52516]
[1649465078753,66.29,42330.49,16.2,-0.07353,8e-05,3.52537]
[1649465078876,66.29,42330.49,16.2,-0.07353,8e-05,3.52537]
[1649465080892,66.3,42334.11,16.2,-0.07325,8e-05,3.51538]
[1649465080900,66.3,42334.11,16.2,-0.07325,8e-05,3.51538]
[1649465081528,66.3,42335.98,16.2,-0.07311,8e-05,3.5102]
[1649465087476,66.31,42327.29,16.2,-0.07384,8e-05,3.53625]
[1649465092510,66.31,42329.39,16.2,-0.07367,8e-05,3.5302]
[1649465097545,66.31,42328.87,16.2,-0.07372,8e-05,3.53192]
[1649465102553,66.31,42330.69,16.2,-0.07357,8e-05,3.52668]
[1649465103222,66.31,42334.78,16.2,-0.07323,8e-05,3.5145]
[1649465108622,66.31,42332.27,16.2,-0.07344,8e-05,3.52224]
[1649465114673,66.31,42321.58,16.2,-0.07434,8e-05,3.55406]
[1649465119708,66.31,42325.11,16.2,-0.07405,8e-05,3.54365]
[1649465124743,66.32,42324.84,16.2,-0.07407,8e-05,3.5445]
[1649465129778,66.32,42325.14,16.2,-0.07405,8e-05,3.5437]
[1649465134813,66.32,42323.8,16.2,-0.07411,8e-05,3.5449]
[1649465139849,66.32,42321.54,16.2,-0.0743,8e-05,3.55164]
[1649465144883,66.32,42322.65,16.2,-0.07421,8e-05,3.54839]
[1649465149918,66.32,42320.39,16.2,-0.0744,8e-05,3.55512]
[1649465154954,66.32,42320.7,16.2,-0.07437,8e-05,3.5542]
[1649465159988,66.32,42321.01,16.2,-0.07434,8e-05,3.55329]
[1649465165023,66.32,42320.67,16.2,-0.07437,8e-05,3.55429]
[1649465172121,66.32,42320.67,16.2,-0.07437,8e-05,3.55432]
[1649465178114,66.32,42323.65,16.2,-0.07412,8e-05,3.54547]
[1649465183150,66.32,42328.81,16.2,-0.0737,8e-05,3.5303]
[1649465188185,66.32,42327.3,16.2,-0.07383,8e-05,3.53495]
[1649465193219,66.32,42328.35,16.2,-0.07369,8e-05,3.52915]
[1649465198254,66.32,42328.12,16.2,-0.07372,8e-05,3.53004]
[1649465203289,66.33,42331.2,16.2,-0.07347,8e-05,3.52116]
[1649465208324,66.33,42329.75,16.2,-0.0736,8e-05,3.52568]
[1649465213360,66.33,42330.46,16.2,-0.07354,8e-05,3.52381]
[1649465218394,66.33,42336.44,16.2,-0.07305,8e-05,3.50639]
[1649465223429,66.34,42337.33,16.2,-0.07299,8e-05,3.50413]
[1649465228464,66.34,42337.25,16.2,-0.07301,8e-05,3.50478]
[1649465233499,66.34,42338.28,16.2,-0.07293,8e-05,3.50212]
[1649465240548,66.35,42338.1,16.2,-0.07296,8e-05,3.5032]
[1649465245583,66.35,42338.05,16.2,-0.07298,8e-05,3.50373]
[1649465250619,66.36,42337.87,16.2,-0.073,8e-05,3.50466]
[1649465255653,66.36,42340.1,16.2,-0.07278,8e-05,3.49562]
[1649465259846,66.36,42344.17,16.2,-0.07245,8e-05,3.48404]
[1649465261585,66.37,42344.72,16.2,-0.07241,8e-05,3.48252]
[1649465263622,66.37,42348.96,16.2,-0.07207,8e-05,3.47017]
[1649465270758,66.37,42347.7,16.2,-0.07217,8e-05,3.47381]
[1649465276800,66.36,42348.38,16.2,-0.07211,8e-05,3.47169]
[1649465281842,66.36,42348.67,16.2,-0.07208,8e-05,3.47075]
[1649465286877,66.36,42345.26,16.2,-0.07236,8e-05,3.48063]
[1649465291912,66.36,42344.57,16.2,-0.07241,8e-05,3.48248]
[1649465296947,66.36,42341.76,16.2,-0.07264,8e-05,3.49053]
[1649465301982,66.36,42342.34,16.2,-0.07258,8e-05,3.48861]
[1649465307121,66.36,42344.35,16.2,-0.07241,8e-05,3.48249]
[1649465313061,66.35,42343.78,16.2,-0.0724,8e-05,3.48111]
[1649465318094,66.35,42344.11,16.2,-0.07237,8e-05,3.47996]
[1649465323134,66.35,42345.65,16.2,-0.07224,8e-05,3.47528]
[1649465328165,66.35,42345.06,16.2,-0.07228,8e-05,3.47689]
[1649465333199,66.35,42345.46,16.2,-0.07225,8e-05,3.47558]
[1649465338234,66.35,42346.66,16.2,-0.07215,8e-05,3.47194]
[1649465343269,66.35,42346.66,16.2,-0.07214,8e-05,3.47185]
[1649465348309,66.35,42345.21,16.2,-0.07226,8e-05,3.47602]
[1649465353339,66.34,42345.35,16.2,-0.07225,8e-05,3.47548]
[1649465358374,66.34,42345.5,16.2,-0.07223,8e-05,3.47491]
[1649465363409,66.34,42344.59,16.2,-0.0723,8e-05,3.47745]
[1649465368444,66.34,42346.74,16.2,-0.07212,8e-05,3.471]
[1649465373479,66.34,42347.6,16.2,-0.072,8e-05,3.46553]
[1649465378514,66.34,42349.27,16.2,-0.07186,8e-05,3.46061]
[1649465383549,66.34,42349.21,16.2,-0.07186,8e-05,3.46076]
[1649465388585,66.34,42346.78,16.2,-0.07206,8e-05,3.46789]
[1649465394121,66.34,42345.63,16.2,-0.07215,8e-05,3.47116]
[1649465399661,66.34,42348.02,16.2,-0.07195,8e-05,3.46405]
[1649465404698,66.34,42347.66,16.2,-0.07198,8e-05,3.46508]
[1649465409731,66.34,42346.32,16.2,-0.07209,8e-05,3.46895]
[1649465412523,66.34,42341.14,16.2,-0.07251,8e-05,3.48411]
[1649465417788,66.34,42333.49,16.2,-0.07316,8e-05,3.50706]
[1649465422823,66.34,42334.28,16.2,-0.0731,8e-05,3.50511]
[1649465427862,66.35,42340.28,16.2,-0.07262,8e-05,3.48779]
[1649465432893,66.35,42345.81,16.2,-0.07212,8e-05,3.46921]
[1649465437928,66.36,42345.19,16.2,-0.07219,8e-05,3.47168]
[1649465442963,66.36,42346.6,16.2,-0.07209,8e-05,3.46817]
[1649465447998,66.37,42345.49,16.2,-0.0722,8e-05,3.47204]
[1649465453036,66.37,42347.08,16.2,-0.07209,8e-05,3.46801]
[1649465458070,66.38,42346.77,16.2,-0.07213,8e-05,3.46968]
[1649465463108,66.39,42346.5,16.2,-0.07217,8e-05,3.47108]
[1649465468141,66.39,42345.55,16.2,-0.07227,8e-05,3.4745]
[1649465473175,66.4,42346.77,16.2,-0.07218,8e-05,3.47152]
[1649465478210,66.4,42346.9,16.2,-0.07219,8e-05,3.47174]
[1649465483245,66.41,42347.96,16.2,-0.07212,8e-05,3.46925]
[1649465488280,66.42,42347.65,16.2,-0.07216,8e-05,3.47077]
[1649465493315,66.42,42348.13,16.2,-0.07209,8e-05,3.46716]
[1649465498350,66.43,42348.97,16.2,-0.07204,8e-05,3.46533]
[1649465503386,66.43,42348.91,16.2,-0.07206,8e-05,3.46616]
[1649465507571,66.44,42348.11,16.2,-0.07214,8e-05,3.46902]
[1649465513457,66.44,42350.54,16.2,-0.07194,8e-05,3.46196]
[1649465518492,66.44,42340.74,16.2,-0.07275,8e-05,3.49076]
[1649465521181,66.44,42339.54,16.2,-0.07284,8e-05,3.49422]
[1649465526548,66.44,42333.63,16.2,-0.07334,8e-05,3.51201]
[1649465531583,66.44,42321.26,16.2,-0.07438,8e-05,3.54881]
[1649465535278,66.44,42299.26,16.2,-0.07624,9e-05,3.61431]
[1649465535284,66.44,42299.26,16.2,-0.07624,9e-05,3.61431]
[1649465540647,66.43,42279.72,16.2,-0.0779,9e-05,3.67247]
[1649465541547,66.43,42279.72,16.2,-0.0779,9e-05,3.67247]
[1649465546688,66.43,42297.2,16.2,-0.07637,9e-05,3.61894]
[1649465551724,66.42,42301.6,16.2,-0.07593,9e-05,3.60239]
[1649465556760,66.42,42302.82,16.2,-0.07581,9e-05,3.59842]
[1649465561793,66.41,42300.57,16.2,-0.07599,9e-05,3.60475]
[1649465561805,66.41,42300.57,16.2,-0.07599,9e-05,3.60475]
[1649465561825,66.41,42300.57,16.2,-0.07599,9e-05,3.60475]
[1649465564573,66.42,42291.11,16.2,-0.07682,9e-05,3.63356]
[1649465568315,66.42,42306.99,16.2,-0.07546,8e-05,3.58592]
[1649465568326,66.42,42306.99,16.2,-0.07546,8e-05,3.58592]
[1649465573877,66.43,42323.71,16.2,-0.07409,8e-05,3.53773]
[1649465573910,66.43,42323.71,16.2,-0.07409,8e-05,3.53773]
[1649465579920,66.44,42345.24,16.2,-0.07232,8e-05,3.47459]
[1649465582989,66.44,42348.65,16.2,-0.07205,8e-05,3.46498]
[1649465585373,66.44,42368.14,16.2,-0.07048,8e-05,3.40815]
[1649465586524,66.44,42368.78,16.2,-0.07043,8e-05,3.4064]
[1649465590008,66.45,42371.03,16.2,-0.07026,8e-05,3.40032]
[1649465596031,66.45,42385.44,16.2,-0.06911,8e-05,3.35859]
[1649465596427,66.45,42385.44,16.2,-0.06911,8e-05,3.35859]
[1649465599884,66.45,42395.33,16.2,-0.06834,8e-05,3.33032]
[1649465603926,66.45,42397.19,16.2,-0.0682,8e-05,3.32526]
[1649465605557,66.45,42397.88,16.2,-0.06815,8e-05,3.32346]
[1649465608896,66.46,42388.21,16.2,-0.06891,8e-05,3.35141]
[1649465614157,66.46,42397.3,16.2,-0.06816,8e-05,3.32289]
[1649465614972,66.46,42397.3,16.2,-0.06816,8e-05,3.32289]
[1649465619016,66.46,42403.99,16.2,-0.06765,8e-05,3.30411]
[1649465624235,66.46,42404.83,16.2,-0.06757,8e-05,3.30123]
[1649465624515,66.46,42404.83,16.2,-0.06757,8e-05,3.30123]
[1649465629771,66.44,42407.86,16.2,-0.06729,8e-05,3.29086]
[1649465633257,66.42,42407.26,16.2,-0.06728,8e-05,3.2905]
[1649465633915,66.42,42407.3,16.2,-0.06726,8e-05,3.28984]
[1649465639340,66.38,42412.02,16.2,-0.06679,8e-05,3.27249]
[1649465644375,66.35,42412.27,16.2,-0.06669,8e-05,3.26855]
[1649465649410,66.32,42422.42,16.2,-0.06583,8e-05,3.23648]
[1649465654446,66.29,42428.72,16.2,-0.06526,8e-05,3.21541]
[1649465664516,66.23,42422.54,16.2,-0.06556,8e-05,3.22642]
[1649465669551,66.2,42426.33,16.2,-0.06519,8e-05,3.21248]
[1649465674586,66.18,42428.75,16.2,-0.06487,8e-05,3.19977]
[1649465679622,66.15,42425.49,16.2,-0.06504,8e-05,3.20588]
[1649465684657,66.12,42426.83,16.2,-0.06486,8e-05,3.19903]
[1649465689691,66.09,42421.19,16.2,-0.06521,8e-05,3.21193]
[1649465694727,66.06,42420.52,16.2,-0.06518,8e-05,3.2107]
[1649465699762,66.03,42420.52,16.2,-0.0651,8e-05,3.20761]
[1649465704797,66.0,42419.56,16.2,-0.06509,8e-05,3.20721]
[1649465709832,65.98,42420.73,16.2,-0.06492,8e-05,3.20085]
[1649465714867,65.95,42403.95,16.2,-0.06612,8e-05,3.24539]
[1649465719903,65.92,42408.29,16.2,-0.0657,8e-05,3.22975]
[1649465724937,65.89,42413.41,16.2,-0.06523,8e-05,3.21207]
[1649465729972,65.86,42413.46,16.2,-0.06514,8e-05,3.20883]
[1649465735007,65.83,42416.26,16.2,-0.0648,8e-05,3.19507]
[1649465740042,65.8,42416.75,16.2,-0.06468,8e-05,3.19072]
[1649465745077,65.78,42416.08,16.2,-0.06466,8e-05,3.18971]
[1649465750113,65.75,42414.9,16.2,-0.06467,8e-05,3.19012]
[1649465755147,65.72,42415.59,16.2,-0.06454,8e-05,3.1853]
[1649465760182,65.7,42414.39,16.2,-0.06456,8e-05,3.18582]
[1649465765217,65.67,42416.85,16.2,-0.0643,8e-05,3.17603]
[1649465770254,65.65,42417.68,16.2,-0.06417,8e-05,3.17091]
[1649465775287,65.62,42417.83,16.2,-0.06408,8e-05,3.16776]
[1649465780322,65.6,42416.65,16.2,-0.0641,8e-05,3.16839]
[1649465785359,65.57,42415.84,16.2,-0.06409,8e-05,3.16795]
[1649465790394,65.55,42423.55,16.2,-0.06344,8e-05,3.14356]
[1649465795429,65.53,42428.85,16.2,-0.06294,7e-05,3.12347]
[1649465800467,65.5,42429.46,16.2,-0.06283,7e-05,3.11944]
[1649465805500,65.48,42430.29,16.2,-0.06271,7e-05,3.11481]
[1649465810534,65.46,42427.86,16.2,-0.06282,7e-05,3.11887]
[1649465815569,65.44,42429.65,16.2,-0.06263,7e-05,3.11156]
[1649465820604,65.42,42421.52,16.2,-0.06317,8e-05,3.13217]
[1649465825639,65.39,42411.98,16.2,-0.06383,8e-05,3.15667]
[1649465830675,65.37,42422.18,16.2,-0.063,7e-05,3.12531]
[1649465835709,65.35,42419.65,16.2,-0.06312,8e-05,3.1301]
[1649465840744,65.33,42421.59,16.2,-0.06292,7e-05,3.12228]
[1649465845779,65.31,42415.67,16.2,-0.0633,8e-05,3.13667]
[1649465850814,65.28,42423.41,16.2,-0.06266,7e-05,3.11246]
[1649465855849,65.26,42424.46,16.2,-0.06248,7e-05,3.10458]
[1649465860884,65.24,42424.84,16.2,-0.06239,7e-05,3.10135]
[1649465865919,65.22,42424.67,16.2,-0.06235,7e-05,3.0997]
[1649465870954,65.21,42425.53,16.2,-0.06223,7e-05,3.0952]
[1649465875989,65.19,42430.72,16.2,-0.06179,7e-05,3.07855]
[1649465881024,65.17,42433.24,16.2,-0.06156,7e-05,3.06961]
[1649465886059,65.15,42439.15,16.2,-0.06108,7e-05,3.05128]
[1649465891094,65.14,42438.64,16.2,-0.06107,7e-05,3.05099]
[1649465896129,65.12,42434.91,16.2,-0.0613,7e-05,3.05969]
[1649465901164,65.11,42436.08,16.2,-0.06117,7e-05,3.05467]
[1649465906199,65.09,42439.79,16.2,-0.06086,7e-05,3.04266]
[1649465911235,65.08,42441.01,16.2,-0.06068,7e-05,3.03492]
[1649465916269,65.06,42437.33,16.2,-0.06091,7e-05,3.04356]
[1649465921304,65.05,42438.71,16.2,-0.06076,7e-05,3.0381]
[1649465926339,65.03,42437.17,16.2,-0.06084,7e-05,3.0408]
[1649465931375,65.02,42438.71,16.2,-0.06068,7e-05,3.03492]
[1649465936410,65.0,42441.64,16.2,-0.06043,7e-05,3.02525]
[1649465951515,64.97,42449.26,16.2,-0.05978,7e-05,3.0001]
[1649465961584,64.94,42443.83,16.2,-0.0601,7e-05,3.01262]
[1649465971654,64.92,42450.28,16.2,-0.05952,7e-05,2.98949]
[1649465981724,64.9,42449.25,16.2,-0.05953,7e-05,2.98973]
[1649465986759,64.89,42444.95,16.2,-0.05981,7e-05,3.00044]
[1649465991794,64.87,42442.51,16.2,-0.05996,7e-05,3.00595]
[1649465996830,64.86,42442.37,16.2,-0.05993,7e-05,3.00506]
[1649466001864,64.85,42441.0,16.2,-0.06,7e-05,3.00759]
[1649466006900,64.84,42440.75,16.2,-0.05999,7e-05,3.00696]
[1649466011934,64.83,42427.74,16.2,-0.0609,7e-05,3.04193]
[1649466016969,64.81,42416.52,16.2,-0.06169,7e-05,3.07179]
[1649466022004,64.79,42413.97,16.2,-0.06183,7e-05,3.07719]
[1649466027039,64.78,42419.44,16.2,-0.06138,7e-05,3.05995]
[1649466032074,64.76,42414.07,16.2,-0.06168,7e-05,3.07058]
[1649466037113,64.74,42405.01,16.2,-0.06231,8e-05,3.0943]
[1649466042121,64.73,42408.29,16.2,-0.06202,7e-05,3.08311]
[1649466047179,64.71,42410.15,16.2,-0.06183,7e-05,3.07595]
[1649466052216,64.69,42408.25,16.2,-0.06192,7e-05,3.0795]
[1649466057249,64.67,42401.74,16.2,-0.06237,8e-05,3.09608]
[1649466062290,64.66,42402.25,16.2,-0.06228,8e-05,3.09264]
[1649466067319,64.64,42400.86,16.2,-0.06233,8e-05,3.09464]
[1649466072364,64.62,42397.68,16.2,-0.06252,8e-05,3.10171]
[1649466077389,64.6,42397.19,16.2,-0.0625,8e-05,3.10112]
[1649466082424,64.59,42397.98,16.2,-0.06239,8e-05,3.09691]
[1649466087459,64.57,42398.01,16.2,-0.06234,8e-05,3.0949]
[1649466092494,64.55,42400.03,16.2,-0.06209,8e-05,3.08452]
[1649466097529,64.53,42399.5,16.2,-0.06208,8e-05,3.08417]
[1649466102564,64.52,42394.41,16.2,-0.06242,8e-05,3.09675]
[1649466107599,64.5,42396.57,16.2,-0.06221,8e-05,3.08869]
[1649466113641,64.48,42395.89,16.2,-0.0622,8e-05,3.08836]
[1649466118677,64.46,42394.26,16.2,-0.06227,8e-05,3.09114]
[1649466123711,64.44,42393.77,16.2,-0.06226,8e-05,3.09066]
[1649466128747,64.43,42394.68,16.2,-0.06214,8e-05,3.08621]
[1649466133782,64.41,42394.65,16.2,-0.0621,8e-05,3.08445]
[1649466138817,64.39,42396.18,16.2,-0.06194,8e-05,3.07829]
[1649466143852,64.38,42397.75,16.2,-0.06178,8e-05,3.0721]
[1649466148887,64.36,42397.69,16.2,-0.06174,8e-05,3.07056]
[1649466154929,64.35,42399.0,16.2,-0.06154,7e-05,3.0621]
[1649466159964,64.33,42398.77,16.2,-0.0615,7e-05,3.0608]
[1649466164999,64.31,42390.59,16.2,-0.06208,8e-05,3.0824]
[1649466170034,64.3,42385.18,16.2,-0.06244,8e-05,3.09601]
[1649466175069,64.28,42384.98,16.2,-0.0624,8e-05,3.09473]
[1649466180104,64.26,42377.71,16.2,-0.06291,8e-05,3.11359]
[1649466185141,64.24,42379.23,16.2,-0.06274,8e-05,3.10724]
[1649466190176,64.23,42379.82,16.2,-0.06264,8e-05,3.10362]
[1649466195211,64.21,42379.5,16.2,-0.06262,8e-05,3.1026]
[1649466200246,64.19,42390.8,16.2,-0.06172,8e-05,3.06854]
[1649466205281,64.18,42391.23,16.2,-0.06164,8e-05,3.06567]
[1649466210316,64.16,42390.83,16.2,-0.06163,8e-05,3.06519]
[1649466215351,64.15,42392.09,16.2,-0.06145,8e-05,3.05729]
[1649466220386,64.14,42393.83,16.2,-0.06128,7e-05,3.05083]
[1649466225421,64.12,42390.63,16.2,-0.06148,8e-05,3.05837]
[1649466230456,64.11,42397.61,16.2,-0.06092,7e-05,3.03705]
[1649466235491,64.1,42420.32,16.2,-0.05921,7e-05,2.9718]
[1649466240526,64.09,42414.48,16.2,-0.05961,7e-05,2.98723]
[1649466245561,64.08,42418.77,16.2,-0.05928,7e-05,2.97436]
[1649466250596,64.07,42438.3,16.2,-0.05785,7e-05,2.9192]
[1649466255631,64.07,42437.43,16.2,-0.0579,7e-05,2.92118]
[1649466260666,64.07,42436.3,16.2,-0.05797,7e-05,2.92382]
[1649466265701,64.06,42437.68,16.2,-0.05786,7e-05,2.91952]
[1649466275771,64.06,42459.42,16.2,-0.05626,7e-05,2.85672]
[1649466285842,64.06,42453.16,16.2,-0.0567,7e-05,2.87377]
[1649466290876,64.06,42453.78,16.2,-0.05665,7e-05,2.87199]
[1649466295912,64.06,42453.95,16.2,-0.05664,7e-05,2.87148]
[1649466300947,64.06,42454.92,16.2,-0.05657,7e-05,2.86875]
[1649466305982,64.06,42453.66,16.2,-0.05666,7e-05,2.87216]
[1649466316052,64.05,42434.02,16.2,-0.05804,7e-05,2.92586]
[1649466321087,64.05,42434.02,16.2,-0.05803,7e-05,2.92533]
[1649466326122,64.04,42435.18,16.2,-0.05793,7e-05,2.92167]
[1649466341227,64.03,42437.53,16.2,-0.05769,7e-05,2.91122]
[1649466351302,64.03,42441.4,16.2,-0.0574,7e-05,2.89993]
[1649466356333,64.02,42445.47,16.2,-0.0571,7e-05,2.88847]
[1649466361368,64.02,42442.28,16.2,-0.05732,7e-05,2.89704]
[1649466371438,64.02,42442.19,16.2,-0.05731,7e-05,2.89667]
[1649466376472,64.01,42449.3,16.2,-0.0568,7e-05,2.87686]
[1649466381507,64.01,42442.74,16.2,-0.05726,7e-05,2.89474]
[1649466386542,64.01,42436.65,16.2,-0.05769,7e-05,2.91125]
[1649466396613,64.0,42443.34,16.2,-0.05715,7e-05,2.88946]
[1649466401647,64.0,42444.51,16.2,-0.05706,7e-05,2.88606]
[1649466406683,64.0,42445.57,16.2,-0.05698,7e-05,2.88295]
[1649466411717,64.0,42449.09,16.2,-0.05673,7e-05,2.87319]
[1649466416752,64.0,42449.9,16.2,-0.05667,7e-05,2.87089]
[1649466421787,64.0,42448.21,16.2,-0.05679,7e-05,2.87546]
[1649466426822,64.0,42456.11,16.2,-0.05623,7e-05,2.85373]
[1649466431859,64.0,42455.22,16.2,-0.0563,7e-05,2.85622]
[1649466436892,64.0,42458.59,16.2,-0.05606,7e-05,2.84709]
[1649466441927,64.0,42458.71,16.2,-0.05606,7e-05,2.8469]
[1649466446962,64.0,42457.12,16.2,-0.05617,7e-05,2.85139]
[1649466451997,64.0,42452.12,16.2,-0.05648,7e-05,2.86253]
[1649466457035,64.0,42458.1,16.2,-0.05606,7e-05,2.84623]
[1649466462076,64.01,42458.87,16.2,-0.05601,7e-05,2.84432]
[1649466467102,64.01,42461.55,16.2,-0.05583,7e-05,2.83716]
[1649466472137,64.01,42461.76,16.2,-0.05582,7e-05,2.83682]
[1649466477172,64.01,42460.27,16.2,-0.05593,7e-05,2.84107]
[1649466482207,64.01,42458.99,16.2,-0.05602,7e-05,2.84472]
[1649466487243,64.01,42461.05,16.2,-0.05588,7e-05,2.83929]
[1649466492277,64.02,42462.95,16.2,-0.05576,7e-05,2.83432]
[1649466497312,64.02,42462.87,16.2,-0.05577,7e-05,2.83476]
[1649466502347,64.02,42462.88,16.2,-0.05577,7e-05,2.83496]
[1649466508390,64.02,42463.98,16.2,-0.0557,7e-05,2.83231]
[1649466513424,64.03,42463.12,16.2,-0.05572,7e-05,2.83225]
[1649466518459,64.03,42465.29,16.2,-0.05558,7e-05,2.8266]
[1649466525121,64.03,42464.86,16.2,-0.05562,7e-05,2.82811]
[1649466530543,64.03,42464.82,16.2,-0.05563,7e-05,2.82856]
[1649466535578,64.04,42464.84,16.2,-0.05563,7e-05,2.8288]
[1649466540613,64.04,42465.11,16.2,-0.05562,7e-05,2.82833]
[1649466545648,64.04,42456.18,16.2,-0.05625,7e-05,2.85283]
[1649466550683,64.04,42462.8,16.2,-0.05579,7e-05,2.83489]
[1649466555718,64.04,42463.64,16.2,-0.05574,7e-05,2.83282]
[1649466565788,64.05,42465.86,16.2,-0.05559,7e-05,2.82731]
[1649466570825,64.05,42466.01,16.2,-0.05559,7e-05,2.82721]
[1649466575858,64.05,42466.17,16.2,-0.05554,7e-05,2.82442]
[1649466580895,64.06,42466.56,16.2,-0.05552,7e-05,2.82366]
[1649466585928,64.06,42465.74,16.2,-0.05559,7e-05,2.82619]
[1649466590964,64.06,42467.01,16.2,-0.05551,7e-05,2.82302]
[1649466595998,64.07,42467.25,16.2,-0.0555,7e-05,2.82269]
[1649466601038,64.07,42467.21,16.2,-0.05551,7e-05,2.82313]
[1649466606068,64.07,42466.82,16.2,-0.05554,7e-05,2.82449]
[1649466611103,64.07,42460.68,16.2,-0.05597,7e-05,2.84142]
[1649466616138,64.07,42460.32,16.2,-0.056,7e-05,2.84255]
[1649466621173,64.08,42460.25,16.2,-0.05601,7e-05,2.84291]
[1649466626209,64.08,42449.77,16.2,-0.05675,7e-05,2.87168]
[1649466632266,64.08,42449.62,16.2,-0.05671,7e-05,2.86931]
[1649466637296,64.07,42448.43,16.2,-0.05679,7e-05,2.87251]
[1649466642331,64.07,42448.74,16.2,-0.05677,7e-05,2.87158]
[1649466647366,64.07,42448.68,16.2,-0.05677,7e-05,2.87168]
[1649466652402,64.07,42447.35,16.2,-0.05686,7e-05,2.87524]
[1649466657437,64.07,42445.64,16.2,-0.05698,7e-05,2.87982]
[1649466662472,64.07,42438.31,16.2,-0.0575,7e-05,2.89977]
[1649466667510,64.07,42436.02,16.2,-0.05765,7e-05,2.90579]
[1649466672543,64.06,42437.89,16.2,-0.05751,7e-05,2.90027]
[1649466677577,64.06,42435.33,16.2,-0.05768,7e-05,2.90695]
[1649466682612,64.06,42431.88,16.2,-0.05792,7e-05,2.91612]
[1649466687647,64.05,42430.58,16.2,-0.058,7e-05,2.91927]
[1649466692682,64.05,42430.05,16.2,-0.05798,7e-05,2.91759]
[1649466697717,64.04,42430.17,16.2,-0.05796,7e-05,2.91683]
[1649466703759,64.04,42430.29,16.2,-0.05794,7e-05,2.91598]
[1649466708794,64.03,42430.6,16.2,-0.05791,7e-05,2.91468]
[1649466713829,64.03,42430.71,16.2,-0.05789,7e-05,2.91398]
[1649466719871,64.03,42430.43,16.2,-0.0579,7e-05,2.91426]
[1649466724906,64.02,42429.62,16.2,-0.05794,7e-05,2.91609]
[1649466734976,64.01,42419.83,16.2,-0.05862,7e-05,2.94222]
[1649466740011,64.01,42419.32,16.2,-0.05864,7e-05,2.94301]
[1649466745046,64.0,42419.61,16.2,-0.05861,7e-05,2.94158]
[1649466750090,64.0,42420.19,16.2,-0.05855,7e-05,2.93935]
[1649466755117,63.99,42419.93,16.2,-0.0585,7e-05,2.93679]
[1649466760151,63.98,42417.83,16.2,-0.05864,7e-05,2.94206]
[1649466765186,63.98,42398.8,16.2,-0.06002,7e-05,2.99464]
[1649466770222,63.97,42393.94,16.2,-0.06035,7e-05,3.00725]
[1649466775261,63.96,42394.91,16.2,-0.06025,7e-05,3.00341]
[1649466780291,63.95,42394.66,16.2,-0.06024,7e-05,3.003]
[1649466785327,63.94,42393.59,16.2,-0.06029,7e-05,3.0049]
[1649466790362,63.93,42393.84,16.2,-0.06024,7e-05,3.0031]
[1649466795396,63.92,42393.9,16.2,-0.06021,7e-05,3.00184]
[1649466800434,63.91,42393.42,16.2,-0.06022,7e-05,3.00211]
[1649466805469,63.9,42392.22,16.2,-0.06028,7e-05,3.0044]
[1649466810504,63.89,42392.63,16.2,-0.06022,7e-05,3.00216]
[1649466815539,63.88,42387.55,16.2,-0.06052,7e-05,3.01274]
[1649466820574,63.87,42387.95,16.2,-0.06046,7e-05,3.01046]
[1649466825609,63.85,42379.88,16.2,-0.06103,8e-05,3.03215]
[1649466830644,63.84,42377.71,16.2,-0.06116,8e-05,3.03702]
[1649466835679,63.83,42378.04,16.2,-0.0611,8e-05,3.03474]
[1649466840717,63.82,42372.47,16.2,-0.06149,8e-05,3.04929]
[1649466845749,63.8,42352.25,16.2,-0.06299,8e-05,3.10582]
[1649466850784,63.78,42345.97,16.2,-0.06342,8e-05,3.12175]
[1649466855819,63.76,42345.0,16.2,-0.06344,8e-05,3.12257]
[1649466860855,63.75,42367.8,16.2,-0.06165,8e-05,3.0551]
[1649466865889,63.74,42372.76,16.2,-0.06124,8e-05,3.0395]
[1649466870924,63.73,42393.78,16.2,-0.05964,7e-05,2.97868]
[1649466875960,63.72,42406.62,16.2,-0.05863,7e-05,2.93916]
[1649466881001,63.72,42419.79,16.2,-0.05766,7e-05,2.90193]
[1649466886031,63.72,42410.6,16.2,-0.05832,7e-05,2.92724]
[1649466891065,63.71,42407.23,16.2,-0.05855,7e-05,2.93626]
[1649466896104,63.71,42401.03,16.2,-0.05899,7e-05,2.95302]
[1649466901136,63.7,42400.41,16.2,-0.05902,7e-05,2.95413]
[1649466906170,63.69,42388.44,16.2,-0.05988,7e-05,2.98713]
[1649466911205,63.68,42367.82,16.2,-0.0614,8e-05,3.04466]
[1649466916242,63.67,42381.84,16.2,-0.06031,7e-05,3.00336]
[1649466921276,63.66,42388.89,16.2,-0.05976,7e-05,2.98239]
[1649466926310,63.65,42381.74,16.2,-0.06027,7e-05,3.00171]
[1649466931345,63.64,42381.51,16.2,-0.06021,7e-05,2.99863]
[1649466936381,63.63,42374.57,16.2,-0.0607,8e-05,3.0173]
[1649466941415,63.62,42371.49,16.2,-0.0609,8e-05,3.02483]
[1649466946450,63.61,42378.79,16.2,-0.06033,7e-05,3.00298]
[1649466951485,63.6,42377.26,16.2,-0.06042,8e-05,3.00629]
[1649466956525,63.6,42384.2,16.2,-0.05987,7e-05,2.98564]
[1649466961555,63.59,42390.78,16.2,-0.05937,7e-05,2.96621]
[1649466966590,63.58,42386.26,16.2,-0.05968,7e-05,2.97819]
[1649466971626,63.57,42387.93,16.2,-0.05954,7e-05,2.97266]
[1649466976662,63.57,42388.53,16.2,-0.05947,7e-05,2.97019]
[1649466981697,63.56,42391.31,16.2,-0.05925,7e-05,2.96162]
[1649466986732,63.55,42391.83,16.2,-0.05919,7e-05,2.95951]
[1649466991767,63.55,42393.68,16.2,-0.05899,7e-05,2.95094]
[1649466996802,63.54,42394.68,16.2,-0.0589,7e-05,2.94751]
[1649467001837,63.54,42392.76,16.2,-0.05903,7e-05,2.95234]
[1649467006872,63.53,42400.78,16.2,-0.05843,7e-05,2.92924]
[1649467011908,63.53,42398.29,16.2,-0.0586,7e-05,2.93579]
[1649467016943,63.52,42399.49,16.2,-0.0585,7e-05,2.93193]
[1649467021978,63.52,42395.63,16.2,-0.05877,7e-05,2.94221]
[1649467027014,63.51,42399.87,16.2,-0.05844,7e-05,2.92976]
[1649467032048,63.51,42398.35,16.2,-0.05854,7e-05,2.9336]
[1649467037083,63.51,42400.17,16.2,-0.0584,7e-05,2.92803]
[1649467042118,63.5,42398.4,16.2,-0.05852,7e-05,2.93258]
[1649467047121,63.5,42398.8,16.2,-0.05848,7e-05,2.93101]
[1649467052188,63.5,42399.15,16.2,-0.05839,7e-05,2.9269]
[1649467057223,63.49,42409.93,16.2,-0.0576,7e-05,2.89639]
[1649467062258,63.49,42411.32,16.2,-0.05749,7e-05,2.89235]
[1649467067293,63.49,42415.22,16.2,-0.05721,7e-05,2.88144]
[1649467072328,63.49,42416.24,16.2,-0.05714,7e-05,2.87857]
[1649467077363,63.49,42416.3,16.2,-0.05713,7e-05,2.87836]
[1649467087435,63.49,42429.68,16.2,-0.05619,7e-05,2.84166]
[1649467097503,63.49,42408.35,16.2,-0.0577,7e-05,2.90049]
[1649467102538,63.49,42413.62,16.2,-0.05732,7e-05,2.88562]
[1649467117643,63.49,42423.83,16.2,-0.05655,7e-05,2.85488]
[1649467122679,63.49,42420.37,16.2,-0.0568,7e-05,2.86457]
[1649467127715,63.49,42423.39,16.2,-0.05659,7e-05,2.85633]
[1649467132748,63.49,42425.75,16.2,-0.05642,7e-05,2.85]
[1649467137793,63.5,42425.26,16.2,-0.05646,7e-05,2.85154]
[1649467142823,63.5,42426.29,16.2,-0.05639,7e-05,2.84888]
[1649467147859,63.5,42428.35,16.2,-0.05625,7e-05,2.84343]
[1649467152892,63.5,42428.73,16.2,-0.05623,7e-05,2.84263]
[1649467157927,63.51,42435.93,16.2,-0.05573,7e-05,2.82308]
[1649467162962,63.51,42440.14,16.2,-0.05545,7e-05,2.81203]
[1649467167997,63.52,42443.68,16.2,-0.05521,7e-05,2.80288]
[1649467173032,63.52,42444.2,16.2,-0.05514,7e-05,2.79938]
[1649467178068,63.53,42444.02,16.2,-0.05517,7e-05,2.80045]
[1649467183102,63.53,42441.91,16.2,-0.05533,7e-05,2.8068]
[1649467188121,63.54,42441.14,16.2,-0.0554,7e-05,2.80941]
[1649467193172,63.54,42443.47,16.2,-0.05525,7e-05,2.80365]
[1649467198208,63.55,42444.29,16.2,-0.05521,7e-05,2.80197]
[1649467203242,63.55,42444.02,16.2,-0.05524,7e-05,2.80329]
[1649467208277,63.56,42443.1,16.2,-0.05532,7e-05,2.80632]
[1649467213312,63.56,42434.54,16.2,-0.05593,7e-05,2.83026]
[1649467218348,63.56,42430.94,16.2,-0.05619,7e-05,2.84045]
[1649467223385,63.57,42437.9,16.2,-0.05571,7e-05,2.8216]
[1649467228418,63.57,42434.42,16.2,-0.05596,7e-05,2.83154]
[1649467233452,63.57,42434.02,16.2,-0.05595,7e-05,2.83028]
[1649467238488,63.57,42427.01,16.2,-0.05646,7e-05,2.8499]
[1649467243522,63.58,42430.91,16.2,-0.05618,7e-05,2.83932]
[1649467248558,63.58,42431.84,16.2,-0.05613,7e-05,2.83706]
[1649467253592,63.58,42431.31,16.2,-0.05617,7e-05,2.83878]
[1649467258631,63.58,42432.17,16.2,-0.05612,7e-05,2.83668]
[1649467263662,63.59,42428.91,16.2,-0.05635,7e-05,2.84591]
[1649467268698,63.59,42432.9,16.2,-0.05608,7e-05,2.83521]
[1649467273733,63.59,42431.33,16.2,-0.0562,7e-05,2.83981]
[1649467278768,63.59,42431.43,16.2,-0.05619,7e-05,2.83979]
[1649467283804,63.6,42424.93,16.2,-0.05666,7e-05,2.858]
[1649467288838,63.6,42424.37,16.2,-0.05671,7e-05,2.85964]
[1649467294881,63.6,42424.33,16.2,-0.05666,7e-05,2.85721]
[1649467299915,63.6,42424.32,16.2,-0.05667,7e-05,2.85736]
[1649467309985,63.6,42414.95,16.2,-0.05734,7e-05,2.88329]
[1649467315020,63.6,42410.59,16.2,-0.05765,7e-05,2.89529]
[1649467320055,63.59,42407.58,16.2,-0.05786,7e-05,2.90347]
[1649467325090,63.59,42410.82,16.2,-0.05762,7e-05,2.89416]
[1649467330125,63.59,42413.91,16.2,-0.05739,7e-05,2.88544]
[1649467335161,63.59,42410.1,16.2,-0.05767,7e-05,2.89594]
[1649467340195,63.59,42406.2,16.2,-0.05794,7e-05,2.90664]
[1649467346237,63.58,42398.49,16.2,-0.05849,7e-05,2.92776]
[1649467351272,63.58,42402.83,16.2,-0.05812,7e-05,2.9125]
[1649467356311,63.58,42404.25,16.2,-0.05801,7e-05,2.90822]
[1649467361342,63.57,42401.57,16.2,-0.05819,7e-05,2.91532]
[1649467366383,63.57,42403.75,16.2,-0.05803,7e-05,2.9089]
[1649467371418,63.57,42404.23,16.2,-0.05798,7e-05,2.90726]
[1649467376452,63.57,42403.99,16.2,-0.05799,7e-05,2.90765]
[1649467381487,63.56,42405.41,16.2,-0.05788,7e-05,2.90339]
[1649467386522,63.56,42404.31,16.2,-0.05796,7e-05,2.90621]
[1649467391557,63.56,42400.15,16.2,-0.05825,7e-05,2.91752]
[1649467396592,63.55,42398.15,16.2,-0.05839,7e-05,2.92276]
[1649467401627,63.55,42400.08,16.2,-0.05824,7e-05,2.91695]
[1649467406662,63.55,42398.69,16.2,-0.05833,7e-05,2.92049]
[1649467411698,63.54,42399.25,16.2,-0.05823,7e-05,2.91583]
[1649467416733,63.54,42400.5,16.2,-0.05813,7e-05,2.91202]
[1649467421769,63.54,42400.05,16.2,-0.05816,7e-05,2.91296]
[1649467426803,63.54,42400.61,16.2,-0.05811,7e-05,2.9111]
[1649467431838,63.53,42400.49,16.2,-0.05811,7e-05,2.91112]
[1649467436873,63.53,42400.67,16.2,-0.05809,7e-05,2.91029]
[1649467441908,63.53,42400.99,16.2,-0.05806,7e-05,2.90911]
[1649467446943,63.52,42400.88,16.2,-0.05806,7e-05,2.90912]
[1649467451979,63.52,42400.32,16.2,-0.05809,7e-05,2.91041]
[1649467457014,63.52,42400.14,16.2,-0.0581,7e-05,2.91061]
[1649467467086,63.51,42400.93,16.2,-0.05802,7e-05,2.90781]
[1649467472118,63.51,42400.65,16.2,-0.05799,7e-05,2.90564]
[1649467477156,63.51,42402.51,16.2,-0.05785,7e-05,2.9002]
[1649467482191,63.51,42401.59,16.2,-0.05791,7e-05,2.90253]
[1649467488121,63.51,42401.36,16.2,-0.05792,7e-05,2.9029]
[1649467493268,63.5,42400.95,16.2,-0.05794,7e-05,2.9038]
[1649467498303,63.5,42401.34,16.2,-0.05791,7e-05,2.90248]
[1649467503338,63.5,42400.83,16.2,-0.05794,7e-05,2.90365]
[1649467508373,63.5,42400.97,16.2,-0.05792,7e-05,2.90304]
[1649467513409,63.49,42390.69,16.2,-0.05867,7e-05,2.9316]
[1649467518443,63.49,42385.67,16.2,-0.05902,7e-05,2.94519]
[1649467524121,63.48,42384.25,16.2,-0.05911,7e-05,2.94852]
[1649467529521,63.48,42382.71,16.2,-0.05921,7e-05,2.95213]
[1649467534557,63.47,42381.07,16.2,-0.05926,7e-05,2.95342]
[1649467539593,63.46,42371.97,16.2,-0.05992,7e-05,2.9785]
[1649467544627,63.45,42365.11,16.2,-0.06041,8e-05,2.99711]
[1649467549662,63.45,42362.11,16.2,-0.06061,8e-05,3.00468]
[1649467554697,63.44,42365.34,16.2,-0.06034,8e-05,2.99442]
[1649467559732,63.43,42366.38,16.2,-0.06024,8e-05,2.99055]
[1649467564771,63.42,42356.13,16.2,-0.06099,8e-05,3.01889]
[1649467569802,63.41,42356.97,16.2,-0.0609,8e-05,3.01534]
[1649467574837,63.4,42356.56,16.2,-0.0609,8e-05,3.01542]
[1649467579872,63.39,42356.5,16.2,-0.06088,8e-05,3.01448]
[1649467584907,63.38,42356.37,16.2,-0.06086,8e-05,3.01378]
[1649467589942,63.37,42354.05,16.2,-0.06101,8e-05,3.01935]
[1649467594977,63.36,42353.98,16.2,-0.06093,8e-05,3.01568]
[1649467600014,63.35,42353.91,16.2,-0.06091,8e-05,3.01481]
[1649467605051,63.34,42354.22,16.2,-0.06086,8e-05,3.01283]
[1649467610083,63.33,42353.25,16.2,-0.0609,8e-05,3.01453]
[1649467615117,63.32,42360.8,16.2,-0.06031,8e-05,2.99186]
[1649467620121,63.31,42359.19,16.2,-0.0604,8e-05,2.99552]
[1649467625187,63.3,42359.82,16.2,-0.06033,8e-05,2.99279]
[1649467630222,63.3,42353.89,16.2,-0.06076,8e-05,3.00886]
[1649467635257,63.29,42352.43,16.2,-0.06084,8e-05,3.01197]
[1649467640294,63.28,42351.07,16.2,-0.06092,8e-05,3.01482]
[1649467645330,63.27,42351.31,16.2,-0.06087,8e-05,3.01305]
[1649467650366,63.26,42350.6,16.2,-0.0609,8e-05,3.01401]
[1649467655399,63.25,42353.0,16.2,-0.06064,8e-05,3.00337]
[1649467660434,63.24,42366.51,16.2,-0.0596,7e-05,2.96394]
[1649467665469,63.24,42369.74,16.2,-0.05934,7e-05,2.95411]
[1649467670506,63.23,42369.69,16.2,-0.05933,7e-05,2.95368]
[1649467675539,63.22,42360.02,16.2,-0.06004,8e-05,2.98063]
[1649467680574,63.22,42361.66,16.2,-0.0599,8e-05,2.97515]
[1649467685609,63.21,42362.15,16.2,-0.05984,8e-05,2.973]
[1649467690644,63.2,42363.55,16.2,-0.05972,8e-05,2.9683]
[1649467695681,63.2,42365.06,16.2,-0.05958,7e-05,2.96318]
[1649467700714,63.19,42364.63,16.2,-0.0596,7e-05,2.96376]
[1649467705749,63.19,42368.38,16.2,-0.0593,7e-05,2.95247]
[1649467710784,63.18,42366.88,16.2,-0.0594,7e-05,2.95614]
[1649467715819,63.18,42367.24,16.2,-0.05931,7e-05,2.95185]
[1649467720859,63.17,42369.47,16.2,-0.05913,7e-05,2.94497]
[1649467725889,63.17,42368.11,16.2,-0.05922,7e-05,2.94829]
[1649467730924,63.16,42368.37,16.2,-0.05918,7e-05,2.94705]
[1649467735961,63.16,42375.31,16.2,-0.05866,7e-05,2.92688]
[1649467740994,63.15,42375.37,16.2,-0.05864,7e-05,2.92637]
[1649467746029,63.15,42363.0,16.2,-0.05955,8e-05,2.96108]
[1649467751067,63.14,42362.57,16.2,-0.05957,8e-05,2.96166]
[1649467756099,63.14,42365.61,16.2,-0.05933,7e-05,2.95243]
[1649467761121,63.13,42360.92,16.2,-0.05966,8e-05,2.96522]
[1649467766169,63.13,42363.01,16.2,-0.05949,7e-05,2.95867]
[1649467771204,63.12,42363.44,16.2,-0.05939,7e-05,2.95413]
[1649467776240,63.12,42363.15,16.2,-0.0594,7e-05,2.95438]
[1649467781274,63.11,42368.4,16.2,-0.059,7e-05,2.93894]
[1649467786309,63.11,42365.2,16.2,-0.05922,7e-05,2.94757]
[1649467791344,63.1,42363.87,16.2,-0.05931,7e-05,2.95085]
[1649467796379,63.1,42367.72,16.2,-0.05901,7e-05,2.93942]
[1649467801414,63.1,42368.06,16.2,-0.05897,7e-05,2.938]
[1649467807456,63.09,42367.55,16.2,-0.059,7e-05,2.93893]
[1649467812492,63.09,42370.53,16.2,-0.05876,7e-05,2.93004]
[1649467817528,63.08,42372.03,16.2,-0.05865,7e-05,2.92546]
[1649467822563,63.08,42376.18,16.2,-0.05833,7e-05,2.91341]
[1649467827597,63.08,42380.87,16.2,-0.05798,7e-05,2.90004]
[1649467832633,63.08,42389.66,16.2,-0.05729,7e-05,2.87255]
[1649467837667,63.08,42384.47,16.2,-0.05767,7e-05,2.88721]
[1649467842702,63.08,42387.56,16.2,-0.05744,7e-05,2.87852]
[1649467847737,63.08,42387.7,16.2,-0.05743,7e-05,2.87816]
[1649467852772,63.08,42393.93,16.2,-0.05698,7e-05,2.8608]
[1649467857809,63.08,42391.48,16.2,-0.05716,7e-05,2.86778]
[1649467862844,63.08,42392.86,16.2,-0.05707,7e-05,2.86405]
[1649467867879,63.09,42396.34,16.2,-0.05682,7e-05,2.85452]
[1649467872914,63.09,42378.64,16.2,-0.05811,7e-05,2.90429]
[1649467877950,63.08,42373.95,16.2,-0.05845,7e-05,2.91725]
[1649467882984,63.08,42378.75,16.2,-0.05809,7e-05,2.90348]
[1649467888019,63.08,42377.73,16.2,-0.05816,7e-05,2.90618]
[1649467893057,63.08,42378.88,16.2,-0.05803,7e-05,2.90005]
[1649467898090,63.08,42378.49,16.2,-0.05805,7e-05,2.90101]
[1649467903124,63.08,42378.29,16.2,-0.05806,7e-05,2.90144]
[1649467908164,63.08,42387.67,16.2,-0.05737,7e-05,2.87497]
[1649467913194,63.08,42395.04,16.2,-0.05684,7e-05,2.85449]
[1649467923264,63.09,42412.07,16.2,-0.05564,7e-05,2.80805]
[1649467928299,63.09,42415.26,16.2,-0.05543,7e-05,2.7999]
[1649467933335,63.1,42416.71,16.2,-0.05535,7e-05,2.79654]
[1649467938369,63.1,42419.26,16.2,-0.05518,7e-05,2.79024]
[1649467943404,63.11,42417.99,16.2,-0.05529,7e-05,2.79447]
[1649467948439,63.12,42418.56,16.2,-0.05527,7e-05,2.7936]
[1649467953474,63.12,42419.42,16.2,-0.05518,7e-05,2.78931]
[1649467958509,63.13,42417.84,16.2,-0.05531,7e-05,2.79439]
[1649467963544,63.14,42417.29,16.2,-0.05537,7e-05,2.79656]
[1649467968579,63.14,42416.89,16.2,-0.05541,7e-05,2.79835]
[1649467973614,63.15,42415.35,16.2,-0.05554,7e-05,2.8032]
[1649467978656,63.15,42415.37,16.2,-0.05555,7e-05,2.80378]
[1649467983691,63.16,42412.67,16.2,-0.05576,7e-05,2.81179]
[1649467988726,63.17,42421.36,16.2,-0.05516,7e-05,2.7885]
[1649467993761,63.17,42422.31,16.2,-0.05511,7e-05,2.78662]
[1649468000811,63.18,42423.23,16.2,-0.05507,7e-05,2.78514]
[1649468005847,63.19,42421.3,16.2,-0.05522,7e-05,2.79119]
[1649468010880,63.19,42413.84,16.2,-0.05577,7e-05,2.81233]
[1649468015915,63.2,42415.34,16.2,-0.05563,7e-05,2.80605]
[1649468020950,63.2,42415.15,16.2,-0.05565,7e-05,2.80719]
[1649468025985,63.21,42415.56,16.2,-0.05564,7e-05,2.80664]
[1649468031020,63.21,42414.34,16.2,-0.05574,7e-05,2.81057]
[1649468036055,63.22,42414.57,16.2,-0.05574,7e-05,2.8106]
[1649468041090,63.23,42414.5,16.2,-0.05576,7e-05,2.81135]
[1649468046121,63.23,42411.03,16.2,-0.05602,7e-05,2.82146]
[1649468051160,63.23,42410.42,16.2,-0.05608,7e-05,2.82361]
[1649468056195,63.24,42407.55,16.2,-0.05629,7e-05,2.83198]
[1649468061230,63.24,42408.45,16.2,-0.05624,7e-05,2.82985]
[1649468066265,63.25,42408.2,16.2,-0.05626,7e-05,2.83096]
[1649468071302,63.25,42409.83,16.2,-0.05611,7e-05,2.82418]
[1649468076335,63.25,42411.24,16.2,-0.05602,7e-05,2.82072]
[1649468081370,63.26,42410.39,16.2,-0.05609,7e-05,2.82351]
[1649468086406,63.26,42409.87,16.2,-0.05614,7e-05,2.82538]
[1649468091441,63.26,42412.45,16.2,-0.05597,7e-05,2.81866]
[1649468096475,63.27,42413.37,16.2,-0.05591,7e-05,2.8166]
[1649468101510,63.27,42403.79,16.2,-0.05661,7e-05,2.84357]
[1649468107552,63.27,42396.14,16.2,-0.05717,7e-05,2.86504]
[1649468112587,63.27,42383.68,16.2,-0.05807,7e-05,2.89983]
[1649468117622,63.27,42385.68,16.2,-0.05792,7e-05,2.89404]
[1649468122657,63.27,42380.22,16.2,-0.05832,7e-05,2.90921]
[1649468127692,63.27,42376.53,16.2,-0.05858,7e-05,2.91934]
[1649468132727,63.26,42380.57,16.2,-0.05823,7e-05,2.90498]
[1649468137762,63.26,42377.33,16.2,-0.05846,7e-05,2.91385]
[1649468140830,63.26,42376.37,16.2,-0.05853,7e-05,2.91637]
[1649468147840,63.26,42378.42,16.2,-0.05837,7e-05,2.91016]
[1649468152870,63.25,42378.3,16.2,-0.05837,7e-05,2.91023]
[1649468157905,63.25,42372.43,16.2,-0.05879,7e-05,2.92649]
[1649468162940,63.25,42371.09,16.2,-0.05888,7e-05,2.92989]
[1649468167975,63.24,42368.39,16.2,-0.05907,7e-05,2.93712]
[1649468173010,63.24,42368.77,16.2,-0.05903,7e-05,2.93557]
[1649468178121,63.24,42368.03,16.2,-0.05908,7e-05,2.93721]
[1649468184087,63.23,42367.72,16.2,-0.05908,7e-05,2.93751]
[1649468189122,63.23,42370.72,16.2,-0.05885,7e-05,2.92857]
[1649468194157,63.22,42371.34,16.2,-0.05874,7e-05,2.9237]
[1649468199192,63.22,42371.82,16.2,-0.0587,7e-05,2.922]
[1649468204227,63.22,42367.26,16.2,-0.05903,7e-05,2.93448]
[1649468209262,63.21,42368.72,16.2,-0.05891,7e-05,2.9298]
[1649468214297,63.21,42370.63,16.2,-0.05875,7e-05,2.92402]
[1649468219332,63.2,42369.48,16.2,-0.05883,7e-05,2.92688]
[1649468224367,63.2,42369.82,16.2,-0.05879,7e-05,2.92556]
[1649468229403,63.2,42369.0,16.2,-0.05885,7e-05,2.9275]
[1649468234438,63.19,42369.51,16.2,-0.0588,7e-05,2.92565]
[1649468239474,63.19,42369.92,16.2,-0.05876,7e-05,2.92412]
[1649468244509,63.19,42368.03,16.2,-0.05889,7e-05,2.92911]
[1649468249544,63.18,42370.31,16.2,-0.05871,7e-05,2.92228]
[1649468254579,63.18,42367.99,16.2,-0.05882,7e-05,2.92574]
[1649468259615,63.18,42366.14,16.2,-0.05895,7e-05,2.9306]
[1649468264649,63.17,42368.66,16.2,-0.05875,7e-05,2.92308]
[1649468269684,63.17,42364.07,16.2,-0.05909,7e-05,2.93574]
[1649468274722,63.16,42354.74,16.2,-0.05977,8e-05,2.96171]
[1649468279754,63.16,42353.51,16.2,-0.05985,8e-05,2.96454]
[1649468284789,63.15,42353.06,16.2,-0.05986,8e-05,2.96515]
[1649468289824,63.15,42352.91,16.2,-0.05986,8e-05,2.96489]
[1649468294860,63.14,42350.7,16.2,-0.06001,8e-05,2.97053]
[1649468299894,63.13,42348.25,16.2,-0.06017,8e-05,2.9768]
[1649468304929,63.12,42336.95,16.2,-0.06101,8e-05,3.00833]
[1649468309964,63.11,42334.25,16.2,-0.06119,8e-05,3.01506]
[1649468315000,63.1,42333.76,16.2,-0.06115,8e-05,3.01266]
[1649468320035,63.09,42325.16,16.2,-0.06178,8e-05,3.03642]
[1649468325070,63.08,42323.68,16.2,-0.06187,8e-05,3.03949]
[1649468330105,63.07,42320.51,16.2,-0.06208,8e-05,3.04743]
[1649468335140,63.06,42305.09,16.2,-0.06325,8e-05,3.09089]
[1649468340175,63.04,42309.08,16.2,-0.06289,8e-05,3.07761]
[1649468345210,63.03,42317.67,16.2,-0.06218,8e-05,3.05115]
[1649468350245,63.02,42317.73,16.2,-0.06214,8e-05,3.04963]
[1649468355280,63.01,42318.13,16.2,-0.06208,8e-05,3.04715]
[1649468365352,62.99,42323.1,16.2,-0.06163,8e-05,3.03027]
[1649468370386,62.98,42323.86,16.2,-0.06154,8e-05,3.0269]
[1649468375420,62.97,42324.43,16.2,-0.06141,8e-05,3.02141]
[1649468380455,62.96,42323.45,16.2,-0.06146,8e-05,3.02316]
[1649468386497,62.94,42324.47,16.2,-0.06134,8e-05,3.01869]
[1649468391532,62.93,42324.31,16.2,-0.06133,8e-05,3.0181]
[1649468396567,62.92,42322.71,16.2,-0.06142,8e-05,3.02168]
[1649468401602,62.91,42321.58,16.2,-0.06148,8e-05,3.02387]
[1649468407644,62.9,42324.91,16.2,-0.06119,8e-05,3.01293]
[1649468412679,62.89,42323.31,16.2,-0.06129,8e-05,3.01654]
[1649468417714,62.88,42325.32,16.2,-0.06111,8e-05,3.00969]
[1649468423757,62.87,42329.5,16.2,-0.06076,8e-05,2.99651]
[1649468428791,62.87,42327.26,16.2,-0.06091,8e-05,3.00208]
[1649468433827,62.86,42328.03,16.2,-0.06077,8e-05,2.99621]
[1649468438861,62.85,42328.14,16.2,-0.06074,8e-05,2.99504]
[1649468443896,62.84,42327.96,16.2,-0.06074,8e-05,2.9947]
[1649468444132,62.84,42327.96,16.2,-0.06074,8e-05,2.9947]
[1649468444145,62.84,42327.96,16.2,-0.06074,8e-05,2.9947]
[1649468448895,62.84,42328.39,16.2,-0.06069,8e-05,2.9928]
[1649468448896,62.84,42328.39,16.2,-0.06069,8e-05,2.9928]
[1649468453966,62.83,42328.85,16.2,-0.06062,8e-05,2.99046]
[1649468459001,62.82,42329.12,16.2,-0.06058,8e-05,2.98888]
[1649468466121,62.81,42329.27,16.2,-0.06054,8e-05,2.98734]
[1649468472092,62.8,42329.61,16.2,-0.06049,8e-05,2.98542]
[1649468477127,62.79,42319.59,16.2,-0.06124,8e-05,3.01363]
[1649468482162,62.79,42318.76,16.2,-0.06128,8e-05,3.01503]
[1649468487200,62.78,42317.6,16.2,-0.06134,8e-05,3.01739]
[1649468492235,62.77,42317.72,16.2,-0.06126,8e-05,3.01327]
[1649468497270,62.76,42318.21,16.2,-0.0612,8e-05,3.01087]
[1649468502305,62.75,42316.83,16.2,-0.06128,8e-05,3.01393]
[1649468507340,62.74,42316.69,16.2,-0.06126,8e-05,3.01334]
[1649468512375,62.73,42316.51,16.2,-0.06125,8e-05,3.01287]
[1649468517410,62.72,42314.34,16.2,-0.06139,8e-05,3.01819]
[1649468522445,62.71,42310.57,16.2,-0.06166,8e-05,3.02812]
[1649468527480,62.7,42312.69,16.2,-0.06147,8e-05,3.02087]
[1649468532515,62.7,42310.13,16.2,-0.06164,8e-05,3.0273]
[1649468537550,62.69,42313.59,16.2,-0.06134,8e-05,3.01619]
[1649468542585,62.68,42311.86,16.2,-0.06145,8e-05,3.02022]
[1649468547621,62.67,42312.11,16.2,-0.0614,8e-05,3.01849]
[1649468552656,62.66,42312.56,16.2,-0.06129,8e-05,3.01323]
[1649468557690,62.65,42312.15,16.2,-0.0613,8e-05,3.01346]
[1649468562725,62.64,42310.85,16.2,-0.06137,8e-05,3.01628]
[1649468567760,62.63,42310.79,16.2,-0.06135,8e-05,3.01546]
[1649468572795,62.62,42311.28,16.2,-0.06129,8e-05,3.01308]
[1649468577830,62.61,42311.22,16.2,-0.06127,8e-05,3.01231]
[1649468582865,62.61,42311.67,16.2,-0.06121,8e-05,3.01008]
[1649468587900,62.6,42312.65,16.2,-0.06111,8e-05,3.00629]
[1649468592935,62.59,42319.37,16.2,-0.06057,8e-05,2.98593]
[1649468597970,62.58,42318.75,16.2,-0.0606,8e-05,2.987]
[1649468603005,62.58,42319.1,16.2,-0.06055,8e-05,2.98526]
[1649468608041,62.57,42318.8,16.2,-0.06055,8e-05,2.98543]
[1649468613075,62.56,42319.1,16.2,-0.06046,8e-05,2.98109]
[1649468618112,62.56,42319.02,16.2,-0.06045,8e-05,2.98064]
[1649468624153,62.55,42319.25,16.2,-0.06041,8e-05,2.97918]
[1649468629187,62.55,42319.43,16.2,-0.06038,8e-05,2.97797]
[1649468634222,62.54,42328.79,16.2,-0.05965,8e-05,2.95031]
[1649468639257,62.54,42331.64,16.2,-0.05942,8e-05,2.94168]
[1649468644292,62.53,42334.85,16.2,-0.05917,8e-05,2.93214]
[1649468649327,62.53,42334.51,16.2,-0.05919,8e-05,2.93282]
[1649468654363,62.53,42334.83,16.2,-0.05916,8e-05,2.93159]
[1649468659399,62.53,42334.93,16.2,-0.05914,8e-05,2.93104]
[1649468664433,62.52,42335.49,16.2,-0.05909,8e-05,2.92915]
[1649468669469,62.52,42336.05,16.2,-0.05904,8e-05,2.92729]
[1649468674503,62.52,42335.47,16.2,-0.05903,8e-05,2.92598]
[1649468679540,62.52,42335.36,16.2,-0.05903,8e-05,2.92604]
[1649468684575,62.51,42333.84,16.2,-0.05914,8e-05,2.93016]
[1649468689611,62.51,42332.8,16.2,-0.05921,8e-05,2.93285]
[1649468694646,62.51,42333.96,16.2,-0.05912,8e-05,2.92923]
[1649468699680,62.51,42334.42,16.2,-0.05908,8e-05,2.92765]
[1649468704715,62.5,42333.58,16.2,-0.05913,8e-05,2.92981]
[1649468709750,62.5,42333.88,16.2,-0.0591,8e-05,2.92867]
[1649468714785,62.5,42333.83,16.2,-0.0591,8e-05,2.92855]
[1649468721121,62.5,42333.71,16.2,-0.0591,8e-05,2.92854]
[1649468726869,62.49,42325.57,16.2,-0.05971,8e-05,2.95152]
[1649468731905,62.49,42325.28,16.2,-0.05967,8e-05,2.94918]
[1649468736945,62.48,42324.96,16.2,-0.05968,8e-05,2.94966]
[1649468741974,62.48,42326.31,16.2,-0.05957,8e-05,2.94536]
[1649468747009,62.48,42325.31,16.2,-0.05963,8e-05,2.94784]
[1649468752044,62.47,42320.32,16.2,-0.06,8e-05,2.96183]
[1649468757082,62.47,42320.12,16.2,-0.06001,8e-05,2.96186]
[1649468762119,62.46,42320.0,16.2,-0.06,8e-05,2.9617]
[1649468767154,62.46,42319.41,16.2,-0.06003,8e-05,2.96286]
[1649468772184,62.45,42319.15,16.2,-0.06004,8e-05,2.9631]
[1649468777219,62.45,42319.4,16.2,-0.06001,8e-05,2.96186]
[1649468782254,62.45,42319.0,16.2,-0.06002,8e-05,2.96249]
[1649468787293,62.44,42328.19,16.2,-0.05931,8e-05,2.93551]
[1649468792324,62.44,42330.8,16.2,-0.05906,8e-05,2.92502]
[1649468797359,62.44,42329.02,16.2,-0.05919,8e-05,2.9299]
[1649468802394,62.43,42325.9,16.2,-0.05941,8e-05,2.93856]
[1649468807429,62.43,42327.05,16.2,-0.05932,8e-05,2.93493]
[1649468812464,62.43,42327.12,16.2,-0.05931,8e-05,2.93443]
[1649468817499,62.43,42327.8,16.2,-0.05925,8e-05,2.93219]
[1649468822539,62.42,42328.66,16.2,-0.05917,8e-05,2.92943]
[1649468827574,62.42,42328.02,16.2,-0.05922,8e-05,2.931]
[1649468832611,62.42,42326.82,16.2,-0.0593,8e-05,2.93419]
[1649468837650,62.42,42327.74,16.2,-0.05922,8e-05,2.93127]
[1649468842685,62.41,42327.51,16.2,-0.05923,8e-05,2.93164]
[1649468848727,62.41,42328.34,16.2,-0.05916,8e-05,2.92896]
[1649468853762,62.41,42327.32,16.2,-0.05918,8e-05,2.9289]
[1649468858798,62.41,42326.84,16.2,-0.05921,8e-05,2.93003]
[1649468863832,62.4,42326.82,16.2,-0.05921,8e-05,2.92983]
[1649468868867,62.4,42328.62,16.2,-0.05907,8e-05,2.92442]
[1649468874121,62.4,42328.43,16.2,-0.05907,8e-05,2.92471]
[1649468879945,62.4,42328.43,16.2,-0.05907,8e-05,2.9245]
[1649468884979,62.4,42329.14,16.2,-0.05901,8e-05,2.92226]
[1649468890014,62.39,42329.11,16.2,-0.05901,8e-05,2.92211]
[1649468895049,62.39,42329.32,16.2,-0.05898,8e-05,2.92132]
[1649468900084,62.39,42329.35,16.2,-0.05898,8e-05,2.92103]
[1649468905119,62.39,42329.2,16.2,-0.05898,8e-05,2.92128]
[1649468910121,62.39,42328.76,16.2,-0.05901,8e-05,2.92237]
[1649468915189,62.39,42329.12,16.2,-0.05893,8e-05,2.91843]
[1649468920224,62.38,42329.12,16.2,-0.05893,8e-05,2.91826]
[1649468926268,62.38,42329.58,16.2,-0.05889,8e-05,2.91676]
[1649468936336,62.38,42329.25,16.2,-0.0589,8e-05,2.9174]
[1649468941371,62.38,42329.04,16.2,-0.05892,8e-05,2.91785]
[1649468946407,62.38,42327.82,16.2,-0.059,8e-05,2.92118]
[1649468951442,62.38,42328.63,16.2,-0.05894,8e-05,2.91868]
[1649468956476,62.37,42328.62,16.2,-0.05894,8e-05,2.91854]
[1649468961512,62.37,42328.13,16.2,-0.05897,8e-05,2.91978]
[1649468966550,62.37,42329.62,16.2,-0.05885,8e-05,2.91534]
[1649468971582,62.37,42328.48,16.2,-0.05888,8e-05,2.91575]
[1649468976616,62.37,42328.32,16.2,-0.05889,8e-05,2.91605]
[1649468981651,62.37,42328.23,16.2,-0.0589,8e-05,2.91618]
[1649468986690,62.37,42327.86,16.2,-0.05892,8e-05,2.91709]
[1649468991724,62.36,42327.52,16.2,-0.05894,8e-05,2.9179]
[1649468996759,62.36,42328.59,16.2,-0.05886,8e-05,2.91468]
[1649469001794,62.36,42328.22,16.2,-0.05888,8e-05,2.91562]
[1649469006829,62.36,42334.16,16.2,-0.05843,8e-05,2.89847]
[1649469011864,62.36,42334.99,16.2,-0.05837,8e-05,2.8961]
[1649469016899,62.36,42335.53,16.2,-0.05833,8e-05,2.89457]
[1649469021934,62.36,42334.98,16.2,-0.05837,8e-05,2.89616]
[1649469026969,62.36,42336.59,16.2,-0.05825,8e-05,2.89158]
[1649469032004,62.36,42341.56,16.2,-0.05783,7e-05,2.87476]
[1649469037039,62.36,42352.78,16.2,-0.057,7e-05,2.84316]
[1649469042074,62.37,42354.73,16.2,-0.05687,7e-05,2.8381]
[1649469047109,62.37,42349.56,16.2,-0.05726,7e-05,2.85316]
[1649469052144,62.38,42349.85,16.2,-0.05725,7e-05,2.85269]
[1649469057179,62.38,42350.95,16.2,-0.05718,7e-05,2.84996]
[1649469062214,62.38,42351.11,16.2,-0.05718,7e-05,2.84994]
[1649469067249,62.39,42351.12,16.2,-0.05719,7e-05,2.8503]
[1649469072284,62.39,42351.01,16.2,-0.05721,7e-05,2.85098]
[1649469077319,62.39,42351.02,16.2,-0.05721,7e-05,2.85131]
[1649469082357,62.4,42350.45,16.2,-0.05727,7e-05,2.85327]
[1649469087390,62.4,42341.1,16.2,-0.05797,7e-05,2.88019]
[1649469092426,62.4,42329.74,16.2,-0.05877,8e-05,2.90992]
[1649469097459,62.4,42332.3,16.2,-0.05858,8e-05,2.90253]
[1649469102495,62.4,42331.43,16.2,-0.05864,8e-05,2.90496]
[1649469107530,62.4,42331.48,16.2,-0.05864,8e-05,2.90474]
[1649469112571,62.4,42331.0,16.2,-0.05867,8e-05,2.90607]
[1649469117600,62.4,42330.6,16.2,-0.0587,8e-05,2.90713]
[1649469122635,62.4,42331.38,16.2,-0.05864,8e-05,2.90484]
[1649469127671,62.39,42330.12,16.2,-0.05873,8e-05,2.90835]
[1649469132705,62.39,42330.05,16.2,-0.05874,8e-05,2.90848]
[1649469137740,62.39,42330.48,16.2,-0.0587,8e-05,2.90715]
[1649469142775,62.39,42330.62,16.2,-0.05869,8e-05,2.90668]
[1649469144129,62.39,42330.53,16.2,-0.05869,8e-05,2.9069]
[1649469144137,62.39,42330.53,16.2,-0.05869,8e-05,2.9069]
[1649469148882,62.39,42331.11,16.2,-0.05865,8e-05,2.90516]
[1649469148883,62.39,42331.11,16.2,-0.05865,8e-05,2.90516]
[1649469154864,62.39,42339.62,16.2,-0.05796,7e-05,2.87813]
[1649469159894,62.39,42337.92,16.2,-0.05809,7e-05,2.88311]
[1649469164929,62.39,42337.51,16.2,-0.05812,8e-05,2.88436]
[1649469169964,62.39,42337.86,16.2,-0.0581,7e-05,2.88348]
[1649469174999,62.4,42337.48,16.2,-0.05813,8e-05,2.88465]
[1649469180034,62.4,42336.16,16.2,-0.05823,8e-05,2.88852]
[1649469185069,62.4,42339.98,16.2,-0.05795,7e-05,2.87767]
[1649469190104,62.4,42342.06,16.2,-0.0578,7e-05,2.87193]
[1649469195121,62.4,42342.38,16.2,-0.05778,7e-05,2.87123]
[1649469200174,62.4,42343.0,16.2,-0.05774,7e-05,2.86965]
[1649469205209,62.4,42343.59,16.2,-0.0577,7e-05,2.86819]
[1649469210244,62.41,42344.09,16.2,-0.05767,7e-05,2.86701]
[1649469215281,62.41,42349.16,16.2,-0.05725,7e-05,2.85024]
[1649469220314,62.41,42349.58,16.2,-0.05723,7e-05,2.84941]
[1649469225349,62.42,42344.35,16.2,-0.05763,7e-05,2.86463]
[1649469230385,62.42,42336.15,16.2,-0.05824,8e-05,2.88807]
[1649469236430,62.42,42336.37,16.2,-0.05823,8e-05,2.88751]
[1649469241463,62.42,42337.26,16.2,-0.05816,8e-05,2.88504]
[1649469246497,62.42,42337.98,16.2,-0.05811,7e-05,2.8831]
[1649469251533,62.42,42340.1,16.2,-0.05796,7e-05,2.87717]
[1649469256567,62.42,42342.84,16.2,-0.05775,7e-05,2.86953]
[1649469266638,62.43,42350.17,16.2,-0.05723,7e-05,2.84937]
[1649469271672,62.43,42350.26,16.2,-0.05718,7e-05,2.84678]
[1649469276707,62.43,42349.76,16.2,-0.05723,7e-05,2.84857]
[1649469281742,62.44,42350.53,16.2,-0.05718,7e-05,2.84677]
[1649469286777,62.44,42357.05,16.2,-0.05671,7e-05,2.82877]
[1649469291813,62.45,42356.3,16.2,-0.05678,7e-05,2.83137]
[1649469296847,62.45,42356.79,16.2,-0.05675,7e-05,2.83049]
[1649469301882,62.46,42359.58,16.2,-0.05656,7e-05,2.82318]
[1649469306917,62.46,42369.08,16.2,-0.05589,7e-05,2.79715]
[1649469311952,62.47,42357.91,16.2,-0.05672,7e-05,2.82914]
[1649469316987,62.47,42362.73,16.2,-0.05638,7e-05,2.81613]
[1649469322023,62.48,42369.15,16.2,-0.05593,7e-05,2.79884]
[1649469327060,62.49,42369.04,16.2,-0.05596,7e-05,2.79989]
[1649469332095,62.49,42374.85,16.2,-0.05551,7e-05,2.7818]
[1649469337130,62.5,42375.91,16.2,-0.05546,7e-05,2.77974]
[1649469342165,62.51,42375.97,16.2,-0.05547,7e-05,2.78048]
[1649469352235,62.53,42382.68,16.2,-0.05504,7e-05,2.76384]
[1649469357270,62.54,42384.95,16.2,-0.05491,7e-05,2.75858]
[1649469362306,62.55,42385.67,16.2,-0.05488,7e-05,2.75765]
[1649469367340,62.56,42391.82,16.2,-0.05447,7e-05,2.74176]
[1649469372375,62.57,42389.93,16.2,-0.05464,7e-05,2.74816]
[1649469377410,62.58,42389.39,16.2,-0.0547,7e-05,2.75078]
[1649469382445,62.59,42387.29,16.2,-0.05488,7e-05,2.75769]
[1649469387481,62.6,42389.02,16.2,-0.05478,7e-05,2.75397]
[1649469393121,62.61,42388.39,16.2,-0.05481,7e-05,2.75435]
[1649469398558,62.62,42388.79,16.2,-0.05481,7e-05,2.7543]
[1649469403592,62.63,42388.69,16.2,-0.05485,7e-05,2.75566]
[1649469408628,62.64,42389.93,16.2,-0.05478,7e-05,2.7533]
[1649469413663,62.65,42390.02,16.2,-0.05481,7e-05,2.75413]
[1649469418699,62.66,42389.54,16.2,-0.05487,7e-05,2.75653]
[1649469423734,62.67,42390.49,16.2,-0.05483,7e-05,2.75513]
[1649469428769,62.68,42390.09,16.2,-0.05488,7e-05,2.7573]
[1649469433804,62.69,42389.51,16.2,-0.05495,7e-05,2.75992]
[1649469438839,62.7,42389.88,16.2,-0.05495,7e-05,2.75991]
[1649469444121,62.71,42391.07,16.2,-0.05489,7e-05,2.75765]
[1649469449916,62.72,42390.88,16.2,-0.05494,7e-05,2.75941]
[1649469454951,62.73,42390.67,16.2,-0.05493,7e-05,2.75832]
[1649469459986,62.74,42388.57,16.2,-0.0551,7e-05,2.76511]
[1649469465021,62.75,42389.47,16.2,-0.05506,7e-05,2.76359]
[1649469470056,62.75,42394.94,16.2,-0.0547,7e-05,2.74952]
[1649469475092,62.76,42398.05,16.2,-0.05451,7e-05,2.74205]
[1649469480121,62.78,42398.46,16.2,-0.05451,7e-05,2.74206]
[1649469485161,62.79,42397.14,16.2,-0.05463,7e-05,2.74685]
[1649469490199,62.8,42395.74,16.2,-0.05476,7e-05,2.75176]
[1649469495238,62.8,42396.01,16.2,-0.05476,7e-05,2.75201]
[1649469500266,62.81,42395.97,16.2,-0.05479,7e-05,2.75318]
[1649469505301,62.82,42392.25,16.2,-0.05508,7e-05,2.76443]
[1649469510336,62.83,42393.46,16.2,-0.05502,7e-05,2.76205]
[1649469515371,62.84,42395.39,16.2,-0.05486,7e-05,2.75506]
[1649469520406,62.85,42395.28,16.2,-0.05489,7e-05,2.75638]
[1649469525442,62.86,42395.66,16.2,-0.05489,7e-05,2.7563]
[1649469530476,62.87,42397.01,16.2,-0.05482,7e-05,2.75359]
[1649469535511,62.88,42396.86,16.2,-0.05486,7e-05,2.75503]
[1649469540546,62.89,42396.92,16.2,-0.05488,7e-05,2.75588]
[1649469545581,62.9,42397.23,16.2,-0.05488,7e-05,2.75602]
[1649469550616,62.91,42397.97,16.2,-0.05485,7e-05,2.75498]
[1649469555651,62.92,42410.28,16.2,-0.05401,7e-05,2.72234]
[1649469560686,62.93,42418.16,16.2,-0.0535,7e-05,2.70223]
[1649469565721,62.94,42420.14,16.2,-0.05339,7e-05,2.69827]
[1649469570756,62.96,42420.05,16.2,-0.05344,7e-05,2.69998]
[1649469575791,62.97,42421.57,16.2,-0.05332,7e-05,2.69463]
[1649469580826,62.98,42423.09,16.2,-0.05325,7e-05,2.69197]
[1649469585862,63.0,42427.93,16.2,-0.05295,7e-05,2.68039]
[1649469590896,63.01,42420.92,16.2,-0.05348,7e-05,2.70094]
[1649469595931,63.02,42425.38,16.2,-0.05321,7e-05,2.69029]
[1649469601973,63.04,42433.32,16.2,-0.0527,7e-05,2.67069]
[1649469607008,63.06,42431.58,16.2,-0.05287,7e-05,2.67734]
[1649469612043,63.07,42414.05,16.2,-0.05412,7e-05,2.72626]
[1649469617078,63.08,42422.68,16.2,-0.05355,7e-05,2.70397]
[1649469622113,63.1,42425.89,16.2,-0.05336,7e-05,2.69671]
[1649469627121,63.11,42423.27,16.2,-0.05358,7e-05,2.70521]
[1649469632183,63.12,42423.0,16.2,-0.05359,7e-05,2.70463]
[1649469637218,63.13,42423.99,16.2,-0.05355,7e-05,2.70327]
[1649469642253,63.15,42426.74,16.2,-0.05339,7e-05,2.69718]
[1649469647288,63.16,42428.11,16.2,-0.05333,7e-05,2.69487]
[1649469652323,63.17,42429.19,16.2,-0.05329,7e-05,2.69337]
[1649469657359,63.19,42435.22,16.2,-0.05292,7e-05,2.67859]
[1649469662393,63.2,42435.71,16.2,-0.05292,7e-05,2.67879]
[1649469667428,63.21,42436.34,16.2,-0.05292,7e-05,2.67867]
[1649469672466,63.23,42441.17,16.2,-0.05263,7e-05,2.66727]
[1649469678121,63.25,42438.68,16.2,-0.05284,7e-05,2.67587]
[1649469683540,63.26,42440.63,16.2,-0.05275,7e-05,2.67222]
[1649469688575,63.28,42441.73,16.2,-0.05271,7e-05,2.67084]
[1649469693610,63.29,42441.23,16.2,-0.05274,7e-05,2.67111]
[1649469698645,63.31,42438.53,16.2,-0.05296,7e-05,2.67991]
[1649469703680,63.32,42438.87,16.2,-0.05298,7e-05,2.6805]
[1649469708715,63.33,42432.91,16.2,-0.05342,7e-05,2.69804]
[1649469713750,63.34,42432.72,16.2,-0.05347,7e-05,2.69993]
[1649469718785,63.36,42427.51,16.2,-0.05387,7e-05,2.71534]
[1649469723820,63.37,42428.97,16.2,-0.05379,7e-05,2.71258]
[1649469728855,63.38,42430.55,16.2,-0.05372,7e-05,2.70956]
[1649469733890,63.39,42430.16,16.2,-0.05377,7e-05,2.71185]
[1649469738927,63.4,42431.76,16.2,-0.05369,7e-05,2.70874]
[1649469744121,63.41,42431.54,16.2,-0.05374,7e-05,2.71059]
[1649469750121,63.43,42431.39,16.2,-0.05379,7e-05,2.71245]
[1649469756046,63.44,42431.35,16.2,-0.05378,7e-05,2.71135]
[1649469762121,63.45,42431.83,16.2,-0.05378,7e-05,2.71153]
[1649469767123,63.47,42432.55,16.2,-0.05376,7e-05,2.71079]
[1649469772159,63.48,42431.96,16.2,-0.05383,7e-05,2.71358]
[1649469777194,63.49,42431.87,16.2,-0.05388,7e-05,2.71524]
[1649469782228,63.5,42432.07,16.2,-0.05389,7e-05,2.7159]
[1649469787264,63.51,42430.16,16.2,-0.05405,7e-05,2.72222]
[1649469792298,63.52,42430.91,16.2,-0.05403,7e-05,2.7213]
[1649469797333,63.53,42419.62,16.2,-0.05485,7e-05,2.75306]
[1649469802368,63.54,42415.35,16.2,-0.05517,7e-05,2.76552]
[1649469807406,63.55,42410.44,16.2,-0.05553,7e-05,2.77965]
[1649469812442,63.55,42411.04,16.2,-0.05546,7e-05,2.77597]
[1649469817476,63.56,42410.58,16.2,-0.05551,7e-05,2.77791]
[1649469822511,63.56,42410.92,16.2,-0.0555,7e-05,2.77762]
[1649469827547,63.57,42408.61,16.2,-0.05568,7e-05,2.78458]
[1649469833592,63.58,42408.55,16.2,-0.0557,7e-05,2.78547]
[1649469838627,63.58,42408.88,16.2,-0.05569,7e-05,2.78516]
[1649469843662,63.59,42409.07,16.2,-0.05569,7e-05,2.78521]
[1649469848697,63.59,42408.53,16.2,-0.05575,7e-05,2.78729]
[1649469853732,63.6,42408.69,16.2,-0.05575,7e-05,2.78741]
[1649469859775,63.6,42409.17,16.2,-0.05573,7e-05,2.7868]
[1649469864813,63.61,42415.85,16.2,-0.05528,7e-05,2.76907]
[1649469869844,63.62,42417.73,16.2,-0.05516,7e-05,2.76467]
[1649469874880,63.62,42413.11,16.2,-0.05546,7e-05,2.77533]
[1649469879915,63.63,42413.34,16.2,-0.05546,7e-05,2.77535]
[1649469884949,63.64,42414.15,16.2,-0.05542,7e-05,2.77383]
[1649469889984,63.64,42413.0,16.2,-0.05552,7e-05,2.77764]
[1649469895019,63.65,42414.14,16.2,-0.05545,7e-05,2.77516]
[1649469900054,63.65,42414.29,16.2,-0.05546,7e-05,2.7754]
[1649469905089,63.66,42414.11,16.2,-0.05549,7e-05,2.77653]
[1649469910125,63.66,42413.56,16.2,-0.05554,7e-05,2.77867]
[1649469915159,63.67,42414.66,16.2,-0.05548,7e-05,2.77632]
[1649469920195,63.68,42414.39,16.2,-0.05552,7e-05,2.77769]
[1649469925229,63.68,42414.46,16.2,-0.05553,7e-05,2.77812]
[1649469931271,63.69,42415.45,16.2,-0.05543,7e-05,2.77348]
[1649469936307,63.7,42415.64,16.2,-0.05543,7e-05,2.77359]
[1649469939647,63.7,42414.59,16.2,-0.05551,7e-05,2.77686]
[1649469945372,63.71,42415.08,16.2,-0.0555,7e-05,2.7764]
[1649469950406,63.71,42415.51,16.2,-0.05549,7e-05,2.77586]
[1649469955439,63.72,42415.87,16.2,-0.05548,7e-05,2.7755]
[1649469960474,63.72,42415.5,16.2,-0.05552,7e-05,2.77715]
[1649469965509,63.73,42415.68,16.2,-0.05552,7e-05,2.77728]
[1649469970544,63.74,42413.49,16.2,-0.05569,7e-05,2.78388]
[1649469975581,63.74,42412.32,16.2,-0.05579,7e-05,2.78762]
[1649469980615,63.75,42412.26,16.2,-0.05581,7e-05,2.78831]
[1649469985649,63.75,42410.57,16.2,-0.05594,7e-05,2.79343]
[1649469990688,63.75,42410.99,16.2,-0.05592,7e-05,2.79277]
[1649469995719,63.76,42411.7,16.2,-0.05584,7e-05,2.78864]
[1649470000756,63.76,42411.76,16.2,-0.05585,7e-05,2.78898]
[1649470005791,63.77,42410.96,16.2,-0.05592,7e-05,2.79169]
[1649470010829,63.77,42410.59,16.2,-0.05595,7e-05,2.79319]
[1649470015861,63.78,42410.77,16.2,-0.05595,7e-05,2.79317]
[1649470020896,63.78,42411.08,16.2,-0.05594,7e-05,2.79279]
[1649470025931,63.79,42411.81,16.2,-0.0559,7e-05,2.79128]
[1649470030967,63.79,42412.31,16.2,-0.05588,7e-05,2.79041]
[1649470036001,63.8,42412.15,16.2,-0.0559,7e-05,2.79132]
[1649470041038,63.8,42412.2,16.2,-0.05591,7e-05,2.79167]
[1649470046071,63.81,42412.4,16.2,-0.05591,7e-05,2.79163]
[1649470051106,63.81,42411.49,16.2,-0.05594,7e-05,2.79188]
[1649470056121,63.81,42411.79,16.2,-0.05593,7e-05,2.79153]
[1649470058128,63.81,42411.74,16.2,-0.05594,7e-05,2.79176]
[1649470058135,63.81,42411.74,16.2,-0.05594,7e-05,2.79176]
[1649470058471,63.82,42412.02,16.2,-0.05592,7e-05,2.79111]
[1649470058474,63.82,42412.02,16.2,-0.05592,7e-05,2.79111]
[1649470064199,63.82,42412.32,16.2,-0.05591,7e-05,2.79085]
[1649470069232,63.83,42412.46,16.2,-0.05591,7e-05,2.79096]
[1649470074267,63.83,42412.16,16.2,-0.05595,7e-05,2.79226]
[1649470079302,63.83,42415.4,16.2,-0.05573,7e-05,2.7839]
[1649470084337,63.84,42415.96,16.2,-0.0557,7e-05,2.78292]
[1649470089372,63.84,42416.71,16.2,-0.05566,7e-05,2.78142]
[1649470094132,63.85,42416.63,16.2,-0.05568,7e-05,2.78209]
[1649470094142,63.85,42416.63,16.2,-0.05568,7e-05,2.78209]
[1649470098800,63.85,42414.62,16.2,-0.05584,7e-05,2.78809]
[1649470098804,63.85,42414.62,16.2,-0.05584,7e-05,2.78809]
[1649470104477,63.86,42415.09,16.2,-0.05582,7e-05,2.78741]
[1649470109512,63.86,42415.29,16.2,-0.05582,7e-05,2.78738]
[1649470114547,63.87,42415.0,16.2,-0.05581,7e-05,2.78609]
[1649470119582,63.87,42415.66,16.2,-0.05577,7e-05,2.78477]
[1649470124617,63.88,42415.21,16.2,-0.05582,7e-05,2.78652]
[1649470129652,63.88,42416.48,16.2,-0.05574,7e-05,2.78358]
[1649470134687,63.89,42415.21,16.2,-0.05584,7e-05,2.78756]
[1649470139723,63.89,42400.5,16.2,-0.05691,7e-05,2.82834]
[1649470144759,63.89,42399.89,16.2,-0.05695,7e-05,2.83019]
[1649470148617,63.89,42400.11,16.2,-0.05694,7e-05,2.82968]
[1649470153821,63.9,42400.06,16.2,-0.05695,7e-05,2.83]
[1649470163890,63.9,42400.5,16.2,-0.05693,7e-05,2.82909]
[1649470168928,63.9,42395.6,16.2,-0.05728,7e-05,2.84279]
[1649470173962,63.9,42392.07,16.2,-0.05749,7e-05,2.84989]
[1649470178997,63.9,42387.63,16.2,-0.05781,7e-05,2.86214]
[1649470184032,63.9,42387.63,16.2,-0.05781,7e-05,2.86203]
[1649470189068,63.9,42377.24,16.2,-0.05857,7e-05,2.89083]
[1649470194102,63.89,42371.5,16.2,-0.05899,7e-05,2.90653]
[1649470199137,63.89,42366.59,16.2,-0.05934,7e-05,2.91983]
[1649470204172,63.88,42364.77,16.2,-0.05946,7e-05,2.92435]
[1649470209207,63.88,42366.26,16.2,-0.05933,7e-05,2.91957]
[1649470214242,63.87,42364.83,16.2,-0.05943,7e-05,2.92303]
[1649470219277,63.87,42362.87,16.2,-0.05956,8e-05,2.92795]
[1649470224312,63.86,42364.13,16.2,-0.05945,7e-05,2.9238]
[1649470229347,63.86,42362.73,16.2,-0.05954,8e-05,2.92714]
[1649470234382,63.85,42362.47,16.2,-0.05949,7e-05,2.92452]
[1649470239417,63.85,42362.66,16.2,-0.05946,7e-05,2.9234]
[1649470244454,63.84,42362.26,16.2,-0.05948,7e-05,2.92393]
[1649470249487,63.83,42362.43,16.2,-0.05945,7e-05,2.92287]
[1649470254522,63.83,42362.39,16.2,-0.05944,7e-05,2.92241]
[1649470259557,63.82,42362.3,16.2,-0.05943,7e-05,2.92209]
[1649470264592,63.82,42362.77,16.2,-0.05938,7e-05,2.92021]
[1649470269627,63.81,42362.32,16.2,-0.0594,7e-05,2.92093]
[1649470274662,63.81,42363.32,16.2,-0.05931,7e-05,2.91756]
[1649470279697,63.8,42362.06,16.2,-0.05939,7e-05,2.92057]
[1649470284735,63.8,42362.9,16.2,-0.05931,7e-05,2.91767]
[1649470289767,63.79,42358.16,16.2,-0.05965,8e-05,2.93036]
[1649470294802,63.79,42355.52,16.2,-0.05978,8e-05,2.93442]
[1649470304872,63.77,42340.81,16.2,-0.06085,8e-05,2.97451]
[1649470309908,63.76,42338.52,16.2,-0.061,8e-05,2.98003]
[1649470314942,63.75,42339.69,16.2,-0.06089,8e-05,2.9757]
[1649470319977,63.74,42339.16,16.2,-0.0609,8e-05,2.97625]
[1649470325012,63.73,42339.93,16.2,-0.06082,8e-05,2.97308]
[1649470330047,63.73,42339.69,16.2,-0.06081,8e-05,2.97283]
[1649470335086,63.72,42338.92,16.2,-0.06085,8e-05,2.97405]
[1649470340121,63.71,42337.36,16.2,-0.06094,8e-05,2.97754]
[1649470345156,63.7,42337.26,16.2,-0.06092,8e-05,2.97684]
[1649470350192,63.69,42337.53,16.2,-0.06088,8e-05,2.97509]
[1649470355229,63.68,42343.78,16.2,-0.06033,8e-05,2.95367]
[1649470360263,63.68,42345.65,16.2,-0.06016,8e-05,2.94759]
[1649470365296,63.67,42346.05,16.2,-0.06011,8e-05,2.94573]
[1649470370332,63.66,42347.34,16.2,-0.06,8e-05,2.94136]
[1649470375371,63.66,42347.58,16.2,-0.05996,8e-05,2.94001]
[1649470380402,63.65,42347.08,16.2,-0.05998,8e-05,2.94073]
[1649470385436,63.64,42341.05,16.2,-0.06042,8e-05,2.95716]
[1649470390471,63.64,42339.21,16.2,-0.06054,8e-05,2.96154]
[1649470395506,63.63,42339.95,16.2,-0.06046,8e-05,2.95861]
[1649470400541,63.62,42341.98,16.2,-0.06029,8e-05,2.95206]
[1649470405576,63.61,42341.93,16.2,-0.06027,8e-05,2.95144]
[1649470410613,63.61,42338.95,16.2,-0.06048,8e-05,2.95916]
[1649470415646,63.6,42340.51,16.2,-0.06029,8e-05,2.95114]
[1649470420681,63.59,42341.67,16.2,-0.06018,8e-05,2.94712]
[1649470425718,63.59,42344.73,16.2,-0.05993,8e-05,2.93775]
[1649470430752,63.58,42342.9,16.2,-0.06005,8e-05,2.94229]
[1649470435786,63.57,42344.67,16.2,-0.0599,8e-05,2.93659]
[1649470440821,63.57,42345.35,16.2,-0.05983,8e-05,2.93406]
[1649470445856,63.56,42343.06,16.2,-0.05999,8e-05,2.93994]
[1649470450891,63.56,42342.73,16.2,-0.06,8e-05,2.94022]
[1649470455927,63.55,42343.76,16.2,-0.0599,8e-05,2.93662]
[1649470460961,63.55,42343.53,16.2,-0.0599,8e-05,2.93664]
[1649470466001,63.54,42342.8,16.2,-0.05994,8e-05,2.93795]
[1649470466128,63.54,42342.8,16.2,-0.05994,8e-05,2.93795]
[1649470466136,63.54,42342.8,16.2,-0.05994,8e-05,2.93795]
[1649470466389,63.54,42342.8,16.2,-0.05994,8e-05,2.93795]
[1649470476067,63.53,42342.66,16.2,-0.05987,8e-05,2.93433]
[1649470481101,63.52,42342.11,16.2,-0.05989,8e-05,2.93528]
[1649470484131,63.52,42342.3,16.2,-0.05987,8e-05,2.9344]
[1649470484138,63.52,42342.3,16.2,-0.05987,8e-05,2.9344]
[1649470484558,63.52,42342.3,16.2,-0.05987,8e-05,2.9344]
[1649470484562,63.52,42342.3,16.2,-0.05987,8e-05,2.9344]
[1649470493185,63.51,42342.84,16.2,-0.0598,8e-05,2.9318]
[1649470499227,63.5,42342.39,16.2,-0.05982,8e-05,2.93236]
[1649470504264,63.5,42342.8,16.2,-0.05977,8e-05,2.93062]
[1649470509299,63.49,42343.01,16.2,-0.05974,8e-05,2.92946]
[1649470514333,63.49,42343.63,16.2,-0.05968,8e-05,2.92716]
[1649470519368,63.48,42343.44,16.2,-0.05968,8e-05,2.92714]
[1649470525410,63.48,42344.06,16.2,-0.05962,8e-05,2.92476]
[1649470530446,63.47,42343.89,16.2,-0.05961,8e-05,2.92473]
[1649470535481,63.47,42344.52,16.2,-0.0595,8e-05,2.91968]
[1649470537635,63.46,42343.27,16.2,-0.05959,8e-05,2.92303]
[1649470548571,63.46,42353.78,16.2,-0.05878,7e-05,2.89261]
[1649470553607,63.46,42355.27,16.2,-0.05867,7e-05,2.88817]
[1649470558647,63.45,42358.85,16.2,-0.05839,7e-05,2.87789]
[1649470563676,63.45,42352.48,16.2,-0.05887,7e-05,2.89569]
[1649470568711,63.45,42351.84,16.2,-0.05891,7e-05,2.89718]
[1649470573747,63.45,42353.36,16.2,-0.05879,7e-05,2.89261]
[1649470578783,63.45,42354.23,16.2,-0.05871,7e-05,2.88992]
[1649470583817,63.44,42354.73,16.2,-0.05867,7e-05,2.88828]
[1649470588852,63.44,42358.28,16.2,-0.0584,7e-05,2.87809]
[1649470593887,63.44,42358.38,16.2,-0.05834,7e-05,2.87493]
[1649470599121,63.44,42358.83,16.2,-0.0583,7e-05,2.87351]
[1649470604964,63.44,42359.81,16.2,-0.05823,7e-05,2.87068]
[1649470609999,63.44,42360.14,16.2,-0.0582,7e-05,2.86964]
[1649470615035,63.44,42359.49,16.2,-0.05825,7e-05,2.87139]
[1649470620069,63.44,42358.91,16.2,-0.05829,7e-05,2.87293]
[1649470625105,63.43,42360.28,16.2,-0.05818,7e-05,2.86897]
[1649470630139,63.43,42360.71,16.2,-0.05815,7e-05,2.8677]
[1649470635174,63.43,42365.34,16.2,-0.05781,7e-05,2.8547]
[1649470640209,63.43,42365.48,16.2,-0.0578,7e-05,2.85435]
[1649470645246,63.43,42365.28,16.2,-0.05781,7e-05,2.85495]
[1649470650279,63.44,42364.77,16.2,-0.05785,7e-05,2.85641]
[1649470655314,63.44,42365.13,16.2,-0.05778,7e-05,2.85269]
[1649470660349,63.44,42362.85,16.2,-0.05794,7e-05,2.85912]
[1649470665385,63.43,42358.17,16.2,-0.05829,7e-05,2.87218]
[1649470671121,63.43,42362.51,16.2,-0.05797,7e-05,2.85997]
[1649470676465,63.43,42361.82,16.2,-0.05802,7e-05,2.86188]
[1649470682507,63.43,42361.87,16.2,-0.05801,7e-05,2.86173]
[1649470687542,63.43,42362.34,16.2,-0.05798,7e-05,2.86038]
[1649470692577,63.43,42362.54,16.2,-0.05796,7e-05,2.85982]
[1649470697613,63.43,42363.4,16.2,-0.0579,7e-05,2.85742]
[1649470702649,63.43,42363.35,16.2,-0.0579,7e-05,2.85758]
[1649470707682,63.43,42363.15,16.2,-0.05792,7e-05,2.85814]
[1649470712717,63.43,42363.82,16.2,-0.05782,7e-05,2.85354]
[1649470717752,63.44,42363.86,16.2,-0.05782,7e-05,2.85346]
[1649470723794,63.44,42364.78,16.2,-0.05775,7e-05,2.85095]
[1649470728829,63.44,42364.96,16.2,-0.05774,7e-05,2.85051]
[1649470733864,63.44,42365.11,16.2,-0.05773,7e-05,2.85017]
[1649470738899,63.44,42364.87,16.2,-0.05775,7e-05,2.85091]
[1649470743934,63.44,42365.1,16.2,-0.05773,7e-05,2.85032]
[1649470748969,63.44,42364.46,16.2,-0.05778,7e-05,2.85219]
[1649470754004,63.44,42364.67,16.2,-0.05777,7e-05,2.85166]
[1649470759039,63.44,42364.67,16.2,-0.05777,7e-05,2.85171]
[1649470764075,63.44,42364.76,16.2,-0.05777,7e-05,2.8515]
[1649470769109,63.44,42365.11,16.2,-0.05774,7e-05,2.8506]
[1649470774144,63.44,42364.87,16.2,-0.05771,7e-05,2.84861]
[1649470779179,63.44,42365.15,16.2,-0.05769,7e-05,2.8479]
[1649470784214,63.44,42365.02,16.2,-0.0577,7e-05,2.84834]
[1649470789250,63.44,42366.77,16.2,-0.05758,7e-05,2.84356]
[1649470794284,63.45,42371.76,16.2,-0.05722,7e-05,2.82987]
[1649470799321,63.45,42377.0,16.2,-0.05684,7e-05,2.81557]
[1649470804354,63.45,42387.25,16.2,-0.05611,7e-05,2.7877]
[1649470809391,63.46,42386.49,16.2,-0.05618,7e-05,2.79037]
[1649470814424,63.46,42388.94,16.2,-0.05602,7e-05,2.78417]
[1649470819460,63.47,42388.62,16.2,-0.05606,7e-05,2.78565]
[1649470825501,63.48,42390.61,16.2,-0.05593,7e-05,2.78087]
[1649470830536,63.48,42390.19,16.2,-0.05598,7e-05,2.78262]
[1649470836121,63.49,42390.55,16.2,-0.05592,7e-05,2.77955]
[1649470841617,63.49,42390.25,16.2,-0.05596,7e-05,2.7811]
[1649470846652,63.5,42389.74,16.2,-0.05601,7e-05,2.7831]
[1649470851687,63.51,42389.18,16.2,-0.05607,7e-05,2.78523]
[1649470856722,63.51,42389.65,16.2,-0.05605,7e-05,2.78449]
[1649470861757,63.52,42388.98,16.2,-0.05611,7e-05,2.7869]
[1649470866793,63.52,42389.18,16.2,-0.05611,7e-05,2.78691]
[1649470871827,63.53,42389.25,16.2,-0.05612,7e-05,2.78727]
[1649470876862,63.53,42388.42,16.2,-0.05619,7e-05,2.79009]
[1649470881898,63.53,42381.52,16.2,-0.0567,7e-05,2.80953]
[1649470886932,63.54,42381.5,16.2,-0.05671,7e-05,2.80996]
[1649470891967,63.54,42366.17,16.2,-0.05779,7e-05,2.85008]
[1649470898643,63.54,42356.06,16.2,-0.05854,7e-05,2.87831]
[1649470904051,63.53,42335.66,16.2,-0.06006,8e-05,2.93544]
[1649470909087,63.52,42327.82,16.2,-0.06064,8e-05,2.95701]
[1649470914121,63.52,42327.65,16.2,-0.06063,8e-05,2.9567]
[1649470920121,63.51,42334.81,16.2,-0.06006,8e-05,2.93542]
[1649470925198,63.5,42331.81,16.2,-0.06027,8e-05,2.94328]
[1649470928621,63.5,42331.15,16.2,-0.06031,8e-05,2.9449]
[1649470932295,63.49,42329.09,16.2,-0.06045,8e-05,2.95005]
[1649470938289,63.49,42327.96,16.2,-0.06052,8e-05,2.95237]
[1649470943324,63.48,42325.99,16.2,-0.06065,8e-05,2.95723]
[1649470948359,63.47,42326.22,16.2,-0.06061,8e-05,2.95578]
[1649470953394,63.46,42326.39,16.2,-0.06052,8e-05,2.95174]
[1649470958429,63.46,42320.67,16.2,-0.06094,8e-05,2.96732]
[1649470963464,63.45,42318.04,16.2,-0.06112,8e-05,2.97402]
[1649470968499,63.44,42317.25,16.2,-0.06116,8e-05,2.97532]
[1649470973534,63.43,42316.36,16.2,-0.0612,8e-05,2.97697]
[1649470978569,63.42,42317.19,16.2,-0.06111,8e-05,2.97347]
[1649470983605,63.41,42316.44,16.2,-0.06114,8e-05,2.97469]
[1649470988643,63.41,42316.21,16.2,-0.06114,8e-05,2.97444]
[1649470993674,63.4,42320.11,16.2,-0.06081,8e-05,2.96234]
[1649470995785,63.39,42320.71,16.2,-0.06076,8e-05,2.96031]
[1649471001730,63.39,42324.97,16.2,-0.06041,8e-05,2.94723]
[1649471006765,63.38,42325.32,16.2,-0.06036,8e-05,2.94554]
[1649471011802,63.37,42325.89,16.2,-0.06025,8e-05,2.94049]
[1649471016835,63.37,42326.33,16.2,-0.0602,8e-05,2.93856]
[1649471021870,63.36,42325.64,16.2,-0.06024,8e-05,2.93992]
[1649471026905,63.36,42328.11,16.2,-0.06003,8e-05,2.93225]
[1649471031940,63.35,42321.23,16.2,-0.06054,8e-05,2.95132]
[1649471036975,63.34,42319.58,16.2,-0.06065,8e-05,2.95529]
[1649471042010,63.34,42319.36,16.2,-0.06065,8e-05,2.95518]
[1649471047045,63.33,42321.4,16.2,-0.06047,8e-05,2.94862]
[1649471048621,63.33,42321.29,16.2,-0.06048,8e-05,2.94878]
[1649471055101,63.32,42321.3,16.2,-0.06045,8e-05,2.9478]
[1649471065171,63.31,42319.39,16.2,-0.06056,8e-05,2.9519]
[1649471070207,63.3,42318.89,16.2,-0.06058,8e-05,2.95262]
[1649471075241,63.3,42320.24,16.2,-0.06041,8e-05,2.94526]
[1649471080276,63.29,42320.88,16.2,-0.06034,8e-05,2.9428]
[1649471085311,63.28,42322.64,16.2,-0.06019,8e-05,2.93711]
[1649471090347,63.28,42323.92,16.2,-0.06008,8e-05,2.93287]
[1649471095381,63.27,42322.91,16.2,-0.06014,8e-05,2.93519]
[1649471100417,63.27,42323.72,16.2,-0.06006,8e-05,2.93232]
[1649471105452,63.26,42322.17,16.2,-0.06017,8e-05,2.93617]
[1649471110489,63.26,42318.21,16.2,-0.06046,8e-05,2.9469]
[1649471115523,63.25,42318.21,16.2,-0.06044,8e-05,2.94623]
[1649471120556,63.24,42317.27,16.2,-0.06049,8e-05,2.94824]
[1649471125591,63.24,42310.23,16.2,-0.06102,8e-05,2.96776]
[1649471130626,63.23,42308.72,16.2,-0.06111,8e-05,2.97127]
[1649471135663,63.22,42314.61,16.2,-0.06058,8e-05,2.95072]
[1649471140696,63.22,42316.04,16.2,-0.06046,8e-05,2.94597]
[1649471145731,63.21,42315.97,16.2,-0.06044,8e-05,2.9455]
[1649471150766,63.2,42315.55,16.2,-0.06046,8e-05,2.94593]
[1649471155801,63.2,42319.48,16.2,-0.06014,8e-05,2.93402]
[1649471160836,63.19,42322.89,16.2,-0.05986,8e-05,2.92375]
[1649471165871,63.19,42322.02,16.2,-0.05992,8e-05,2.92576]
[1649471168642,63.19,42321.88,16.2,-0.05992,8e-05,2.92596]
[1649471173927,63.18,42321.9,16.2,-0.05991,8e-05,2.92532]
[1649471175828,63.18,42321.69,16.2,-0.05992,8e-05,2.92583]
[1649471180979,63.17,42318.48,16.2,-0.06015,8e-05,2.93438]
[1649471186014,63.17,42317.38,16.2,-0.06022,8e-05,2.937]
[1649471191051,63.16,42316.27,16.2,-0.06024,8e-05,2.93681]
[1649471196084,63.16,42316.64,16.2,-0.06019,8e-05,2.93516]
[1649471201120,63.15,42315.1,16.2,-0.0603,8e-05,2.93899]
[1649471206157,63.15,42314.36,16.2,-0.06034,8e-05,2.94051]
[1649471211189,63.14,42313.55,16.2,-0.06039,8e-05,2.94224]
[1649471216224,63.14,42314.0,16.2,-0.06033,8e-05,2.94032]
[1649471221259,63.13,42314.14,16.2,-0.06031,8e-05,2.93931]
[1649471226294,63.13,42313.1,16.2,-0.06037,8e-05,2.94171]
[1649471231329,63.12,42309.29,16.2,-0.06065,8e-05,2.95202]
[1649471236364,63.11,42307.06,16.2,-0.06081,8e-05,2.95778]
[1649471241399,63.11,42313.9,16.2,-0.06026,8e-05,2.93741]
[1649471246438,63.1,42317.16,16.2,-0.06,8e-05,2.92759]
[1649471251469,63.1,42315.71,16.2,-0.06004,8e-05,2.92844]
[1649471256504,63.09,42315.43,16.2,-0.06005,8e-05,2.92875]
[1649471261539,63.09,42314.13,16.2,-0.06014,8e-05,2.93197]
[1649471266574,63.08,42314.92,16.2,-0.06006,8e-05,2.92918]
[1649471271609,63.08,42314.03,16.2,-0.06012,8e-05,2.93122]
[1649471276644,63.08,42313.98,16.2,-0.06011,8e-05,2.93085]
[1649471281679,63.07,42315.93,16.2,-0.05995,8e-05,2.9248]
[1649471286714,63.07,42316.12,16.2,-0.05992,8e-05,2.9238]
[1649471288629,63.07,42316.38,16.2,-0.0599,8e-05,2.92295]
[1649471293765,63.06,42320.44,16.2,-0.05957,8e-05,2.9109]
[1649471298798,63.06,42322.36,16.2,-0.05942,8e-05,2.90511]
[1649471303833,63.06,42324.02,16.2,-0.05929,8e-05,2.9001]
[1649471308868,63.05,42323.69,16.2,-0.0593,8e-05,2.90078]
[1649471313903,63.05,42324.8,16.2,-0.05916,8e-05,2.89459]
[1649471318938,63.05,42325.42,16.2,-0.05911,8e-05,2.89258]
[1649471323973,63.05,42325.08,16.2,-0.05913,8e-05,2.89332]
[1649471329008,63.05,42325.99,16.2,-0.05905,8e-05,2.89055]
[1649471334043,63.04,42328.93,16.2,-0.05883,8e-05,2.88202]
[1649471339078,63.04,42330.9,16.2,-0.05868,8e-05,2.87632]
[1649471344113,63.04,42340.5,16.2,-0.05796,7e-05,2.84918]
[1649471349121,63.05,42347.12,16.2,-0.05747,7e-05,2.83076]
[1649471354186,63.05,42349.39,16.2,-0.05731,7e-05,2.8247]
[1649471359220,63.05,42359.31,16.2,-0.05659,7e-05,2.79737]
[1649471364255,63.06,42357.94,16.2,-0.0567,7e-05,2.80175]
[1649471369291,63.06,42354.45,16.2,-0.05697,7e-05,2.81196]
[1649471374325,63.07,42358.83,16.2,-0.05661,7e-05,2.79749]
[1649471379360,63.07,42362.4,16.2,-0.05637,7e-05,2.78815]
[1649471384400,63.08,42367.82,16.2,-0.05599,7e-05,2.77379]
[1649471389430,63.09,42367.48,16.2,-0.05603,7e-05,2.77544]
[1649471394466,63.09,42366.96,16.2,-0.05609,7e-05,2.7776]
[1649471399500,63.1,42371.33,16.2,-0.05579,7e-05,2.76623]
[1649471404535,63.11,42371.25,16.2,-0.05582,7e-05,2.76723]
[1649471409573,63.11,42359.59,16.2,-0.05668,7e-05,2.80025]
[1649471414605,63.12,42357.42,16.2,-0.05685,7e-05,2.80678]
[1649471419640,63.12,42349.46,16.2,-0.05745,7e-05,2.82947]
[1649471424677,63.12,42351.4,16.2,-0.05731,7e-05,2.82429]
[1649471429711,63.13,42351.29,16.2,-0.05733,7e-05,2.82489]
[1649471434746,63.13,42350.31,16.2,-0.05736,7e-05,2.8252]
[1649471439780,63.13,42351.7,16.2,-0.05727,7e-05,2.82164]
[1649471444815,63.13,42349.04,16.2,-0.05747,7e-05,2.82941]
[1649471449853,63.14,42350.31,16.2,-0.05738,7e-05,2.82613]
[1649471454885,63.14,42349.8,16.2,-0.05743,7e-05,2.82785]
[1649471459920,63.14,42350.27,16.2,-0.0574,7e-05,2.82683]
[1649471464956,63.14,42349.46,16.2,-0.05747,7e-05,2.82937]
[1649471469990,63.15,42351.44,16.2,-0.05733,7e-05,2.82412]
[1649471475025,63.15,42357.41,16.2,-0.0569,7e-05,2.80783]
[1649471480060,63.16,42357.66,16.2,-0.05689,7e-05,2.80758]
[1649471485095,63.16,42357.28,16.2,-0.05693,7e-05,2.80908]
[1649471495165,63.16,42335.71,16.2,-0.0585,8e-05,2.86732]
[1649471500200,63.16,42331.17,16.2,-0.05884,8e-05,2.8801]
[1649471505236,63.16,42329.37,16.2,-0.05897,8e-05,2.88506]
[1649471510270,63.16,42329.78,16.2,-0.05893,8e-05,2.88372]
[1649471516316,63.16,42330.16,16.2,-0.0589,8e-05,2.88245]
[1649471521353,63.15,42327.04,16.2,-0.05913,8e-05,2.89113]
[1649471526385,63.15,42327.66,16.2,-0.05908,8e-05,2.88917]
[1649471531420,63.15,42328.5,16.2,-0.05901,8e-05,2.88657]
[1649471536459,63.15,42328.13,16.2,-0.05903,8e-05,2.88743]
[1649471542497,63.15,42327.91,16.2,-0.05904,8e-05,2.88782]
[1649471548540,63.14,42326.14,16.2,-0.05917,8e-05,2.89257]
[1649471553574,63.14,42325.76,16.2,-0.05914,8e-05,2.89066]
[1649471558609,63.14,42325.87,16.2,-0.05913,8e-05,2.89014]
[1649471563645,63.14,42325.5,16.2,-0.05915,8e-05,2.89098]
[1649471568679,63.14,42325.57,16.2,-0.05914,8e-05,2.89052]
[1649471573714,63.13,42325.01,16.2,-0.05918,8e-05,2.8919]
[1649471578749,63.13,42323.69,16.2,-0.05927,8e-05,2.89541]
[1649471584791,63.13,42324.02,16.2,-0.05924,8e-05,2.89418]
[1649471589827,63.13,42323.38,16.2,-0.05928,8e-05,2.89573]
[1649471594862,63.12,42323.06,16.2,-0.0593,8e-05,2.89638]
[1649471599896,63.12,42322.4,16.2,-0.05934,8e-05,2.89801]
[1649471604932,63.12,42323.1,16.2,-0.05928,8e-05,2.89575]
[1649471609966,63.12,42322.82,16.2,-0.0593,8e-05,2.89628]
[1649471615003,63.11,42322.87,16.2,-0.05923,8e-05,2.89313]
[1649471618621,63.11,42322.77,16.2,-0.05924,8e-05,2.89326]
[1649471624064,63.11,42322.02,16.2,-0.05929,8e-05,2.89511]
[1649471629099,63.11,42322.27,16.2,-0.05926,8e-05,2.89416]
[1649471634121,63.11,42319.2,16.2,-0.05949,8e-05,2.90264]
[1649471639170,63.1,42312.01,16.2,-0.06003,8e-05,2.92285]
[1649471644204,63.1,42319.63,16.2,-0.05944,8e-05,2.90071]
[1649471648623,63.1,42323.45,16.2,-0.05914,8e-05,2.88962]
[1649471654274,63.1,42319.58,16.2,-0.05943,8e-05,2.90036]
[1649471659309,63.09,42318.68,16.2,-0.05949,8e-05,2.90262]
[1649471664346,63.09,42317.68,16.2,-0.05956,8e-05,2.90511]
[1649471669380,63.09,42316.24,16.2,-0.05966,8e-05,2.9089]
[1649471674415,63.08,42321.44,16.2,-0.0592,8e-05,2.89098]
[1649471679449,63.08,42332.63,16.2,-0.05835,8e-05,2.85919]
[1649471684492,63.08,42332.33,16.2,-0.05838,8e-05,2.86007]
[1649471689533,63.08,42332.13,16.2,-0.05839,8e-05,2.86065]
[1649471694561,63.08,42332.27,16.2,-0.05838,8e-05,2.86028]
[1649471700121,63.08,42331.5,16.2,-0.05844,8e-05,2.86248]
[1649471705638,63.08,42326.35,16.2,-0.05883,8e-05,2.877]
[1649471708645,63.08,42324.76,16.2,-0.05895,8e-05,2.88145]
[1649471713694,63.08,42316.78,16.2,-0.05955,8e-05,2.90389]
[1649471718733,63.08,42316.91,16.2,-0.05953,8e-05,2.9032]
[1649471723764,63.07,42316.64,16.2,-0.05954,8e-05,2.90367]
[1649471728799,63.07,42314.09,16.2,-0.05973,8e-05,2.91061]
[1649471733834,63.07,42314.5,16.2,-0.05964,8e-05,2.90631]
[1649471738869,63.06,42315.05,16.2,-0.05959,8e-05,2.90439]
[1649471743904,63.06,42310.76,16.2,-0.0599,8e-05,2.91627]
[1649471748939,63.06,42305.04,16.2,-0.06033,8e-05,2.93219]
[1649471753974,63.05,42307.11,16.2,-0.06016,8e-05,2.92574]
[1649471759009,63.05,42306.43,16.2,-0.0602,8e-05,2.92721]
[1649471764044,63.04,42306.19,16.2,-0.06021,8e-05,2.92741]
[1649471769079,63.04,42306.73,16.2,-0.06015,8e-05,2.92536]
[1649471774114,63.03,42305.73,16.2,-0.06022,8e-05,2.92776]
[1649471779149,63.03,42299.95,16.2,-0.06065,8e-05,2.94381]
[1649471784184,63.02,42298.17,16.2,-0.06077,8e-05,2.94832]
[1649471789219,63.02,42298.28,16.2,-0.06074,8e-05,2.94733]
[1649471794256,63.01,42297.58,16.2,-0.06073,8e-05,2.94594]
[1649471799289,63.0,42289.1,16.2,-0.06137,8e-05,2.96969]
[1649471804324,63.0,42289.47,16.2,-0.06132,8e-05,2.96776]
[1649471809360,62.99,42287.8,16.2,-0.06143,8e-05,2.97179]
[1649471814394,62.98,42289.89,16.2,-0.06125,8e-05,2.9649]
[1649471819429,62.97,42293.91,16.2,-0.06091,8e-05,2.95254]
[1649471824464,62.97,42294.62,16.2,-0.06084,8e-05,2.94982]
[1649471829499,62.96,42296.33,16.2,-0.06069,8e-05,2.94429]
[1649471834535,62.96,42289.23,16.2,-0.06122,8e-05,2.96398]
[1649471839570,62.95,42284.57,16.2,-0.06157,8e-05,2.97667]
[1649471844605,62.94,42286.05,16.2,-0.06143,8e-05,2.97155]
[1649471849641,62.93,42286.91,16.2,-0.06134,8e-05,2.96824]
[1649471854675,62.93,42286.18,16.2,-0.06132,8e-05,2.96677]
[1649471859710,62.92,42282.98,16.2,-0.06155,8e-05,2.97523]
[1649471864746,62.91,42281.33,16.2,-0.06166,8e-05,2.97916]
[1649471869780,62.9,42281.49,16.2,-0.06163,8e-05,2.97783]
[1649471874816,62.89,42279.53,16.2,-0.06176,8e-05,2.98266]
[1649471879850,62.89,42258.16,16.2,-0.06344,8e-05,3.0443]
[1649471884885,62.87,42257.94,16.2,-0.06342,8e-05,3.04361]
[1649471889920,62.86,42255.67,16.2,-0.06357,8e-05,3.0489]
[1649471894956,62.85,42261.44,16.2,-0.06307,8e-05,3.03057]
[1649471899991,62.84,42274.17,16.2,-0.06202,8e-05,2.99211]
[1649471905026,62.83,42274.53,16.2,-0.06196,8e-05,2.99013]
[1649471910061,62.82,42274.03,16.2,-0.06198,8e-05,2.99065]
[1649471915096,62.81,42275.21,16.2,-0.06181,8e-05,2.9835]
[1649471920132,62.8,42263.87,16.2,-0.06269,8e-05,3.01561]
[1649471925166,62.79,42264.26,16.2,-0.06262,8e-05,3.01332]
[1649471930202,62.78,42263.89,16.2,-0.06262,8e-05,3.01328]
[1649471935236,62.77,42264.82,16.2,-0.06252,8e-05,3.00944]
[1649471940271,62.76,42265.11,16.2,-0.06247,8e-05,3.0075]
[1649471945307,62.75,42266.08,16.2,-0.06236,8e-05,3.00362]
[1649471950341,62.74,42271.74,16.2,-0.06189,8e-05,2.98609]
[1649471955376,62.74,42266.61,16.2,-0.06227,8e-05,3.00015]
[1649471965446,62.72,42264.39,16.2,-0.06239,8e-05,3.00459]
[1649471970481,62.71,42266.01,16.2,-0.06223,8e-05,2.99883]
[1649471975516,62.7,42262.86,16.2,-0.06241,8e-05,3.00419]
[1649471980551,62.69,42255.09,16.2,-0.063,8e-05,3.02591]
[1649471985587,62.68,42249.61,16.2,-0.06341,8e-05,3.04082]
[1649471990622,62.66,42245.46,16.2,-0.06371,8e-05,3.05177]
[1649471995656,62.65,42240.78,16.2,-0.06406,8e-05,3.06422]
[1649472000691,62.64,42238.55,16.2,-0.0642,8e-05,3.06935]
[1649472005726,62.62,42238.81,16.2,-0.06414,8e-05,3.06706]
[1649472010765,62.61,42243.25,16.2,-0.06372,8e-05,3.0521]
[1649472015796,62.59,42241.59,16.2,-0.06382,8e-05,3.05565]
[1649472020833,62.58,42239.4,16.2,-0.06396,8e-05,3.06071]
[1649472025868,62.57,42241.03,16.2,-0.06379,8e-05,3.05445]
[1649472029595,62.56,42239.62,16.2,-0.06388,8e-05,3.05778]
[1649472034931,62.55,42230.51,16.2,-0.06456,8e-05,3.08123]
[1649472039966,62.55,42229.34,16.2,-0.06463,8e-05,3.08388]
[1649472043936,62.54,42229.47,16.2,-0.06461,8e-05,3.08298]
[1649472049029,62.54,42229.35,16.2,-0.0646,8e-05,3.08292]
[1649472054064,62.54,42230.06,16.2,-0.06454,8e-05,3.08058]
[1649472059099,62.53,42231.99,16.2,-0.06438,8e-05,3.07464]
[1649472064135,62.53,42231.34,16.2,-0.06442,8e-05,3.07638]
[1649472069169,62.53,42230.76,16.2,-0.06447,8e-05,3.07792]
[1649472074205,62.53,42229.1,16.2,-0.0646,8e-05,3.08266]
[1649472079239,62.53,42229.71,16.2,-0.06454,8e-05,3.08061]
[1649472084274,62.52,42217.9,16.2,-0.06551,8e-05,3.11564]
[1649472089309,62.52,42211.09,16.2,-0.06607,8e-05,3.13555]
[1649472094345,62.51,42215.66,16.2,-0.06561,8e-05,3.11837]
[1649472099380,62.51,42212.61,16.2,-0.06586,8e-05,3.127]
[1649472104414,62.5,42216.07,16.2,-0.06555,8e-05,3.11599]
[1649472109450,62.5,42217.23,16.2,-0.06544,8e-05,3.11204]
[1649472114485,62.49,42218.42,16.2,-0.06533,8e-05,3.10802]
[1649472119520,62.49,42218.27,16.2,-0.06533,8e-05,3.10803]
[1649472124555,62.49,42217.34,16.2,-0.0654,8e-05,3.11039]
[1649472129590,62.48,42218.6,16.2,-0.06528,8e-05,3.10616]
[1649472134625,62.48,42217.5,16.2,-0.06536,8e-05,3.10904]
[1649472139660,62.47,42217.36,16.2,-0.06536,8e-05,3.10904]
[1649472144695,62.47,42228.11,16.2,-0.06446,8e-05,3.07652]
[1649472149730,62.47,42228.07,16.2,-0.06446,8e-05,3.07647]
[1649472154765,62.47,42227.77,16.2,-0.06442,8e-05,3.07433]
[1649472159800,62.47,42226.7,16.2,-0.06451,8e-05,3.07734]
[1649472164836,62.47,42227.26,16.2,-0.06446,8e-05,3.07551]
[1649472169870,62.46,42227.29,16.2,-0.06445,8e-05,3.07524]
[1649472174905,62.46,42228.55,16.2,-0.06434,8e-05,3.0713]
[1649472179941,62.46,42227.97,16.2,-0.06438,8e-05,3.0729]
[1649472184976,62.46,42228.43,16.2,-0.06434,8e-05,3.07138]
[1649472190013,62.46,42238.74,16.2,-0.06349,8e-05,3.04057]
[1649472193284,62.46,42239.55,16.2,-0.06343,8e-05,3.03824]
[1649472199076,62.45,42257.67,16.2,-0.06193,8e-05,2.98351]
[1649472203998,62.44,42270.26,16.2,-0.06092,8e-05,2.94616]
[1649472209147,62.44,42270.72,16.2,-0.06087,8e-05,2.94417]
[1649472214181,62.43,42277.18,16.2,-0.0603,8e-05,2.92219]
[1649472219216,62.43,42283.27,16.2,-0.05981,8e-05,2.90429]
[1649472224251,62.43,42292.24,16.2,-0.05912,8e-05,2.8783]
[1649472229286,62.43,42291.75,16.2,-0.05915,8e-05,2.87972]
[1649472234322,62.43,42297.4,16.2,-0.05872,8e-05,2.8636]
[1649472239357,62.43,42302.85,16.2,-0.05831,8e-05,2.84817]
[1649472244392,62.44,42316.01,16.2,-0.05732,8e-05,2.81109]
[1649472248649,62.44,42318.85,16.2,-0.05712,8e-05,2.80347]
[1649472254461,62.45,42320.43,16.2,-0.05702,7e-05,2.79975]
[1649472260503,62.46,42315.32,16.2,-0.05742,8e-05,2.81489]
[1649472265538,62.46,42317.29,16.2,-0.05729,8e-05,2.80983]
[1649472270574,62.47,42316.9,16.2,-0.05733,8e-05,2.8115]
[1649472275608,62.47,42294.12,16.2,-0.05902,8e-05,2.8741]
[1649472278652,62.47,42290.37,16.2,-0.05931,8e-05,2.88486]
[1649472284671,62.46,42274.99,16.2,-0.0605,8e-05,2.92899]
[1649472289706,62.46,42266.37,16.2,-0.06117,8e-05,2.95357]
[1649472294742,62.45,42271.15,16.2,-0.06078,8e-05,2.9391]
[1649472299777,62.45,42273.18,16.2,-0.0606,8e-05,2.93275]
[1649472304811,62.45,42278.43,16.2,-0.06018,8e-05,2.91715]
[1649472309846,62.44,42276.02,16.2,-0.06036,8e-05,2.92381]
[1649472314881,62.44,42284.17,16.2,-0.05972,8e-05,2.89996]
[1649472319916,62.44,42284.08,16.2,-0.05972,8e-05,2.90009]
[1649472324951,62.44,42286.79,16.2,-0.05951,8e-05,2.89215]
[1649472329986,62.44,42286.17,16.2,-0.05956,8e-05,2.89385]
[1649472335021,62.44,42287.29,16.2,-0.05941,8e-05,2.88772]
[1649472338626,62.44,42293.96,16.2,-0.0589,8e-05,2.86858]
[1649472344084,62.44,42295.1,16.2,-0.05882,8e-05,2.86543]
[1649472349119,62.44,42296.79,16.2,-0.05869,8e-05,2.86071]
[1649472354121,62.44,42296.77,16.2,-0.05869,8e-05,2.86089]
[1649472360121,62.44,42296.34,16.2,-0.05873,8e-05,2.86229]
[1649472365240,62.45,42300.53,16.2,-0.05842,8e-05,2.85048]
[1649472371282,62.45,42307.58,16.2,-0.05789,8e-05,2.8308]
[1649472376318,62.45,42308.89,16.2,-0.0578,8e-05,2.82748]
[1649472381352,62.46,42311.14,16.2,-0.05764,8e-05,2.82149]
[1649472386387,62.46,42317.73,16.2,-0.05716,8e-05,2.80338]
[1649472391424,62.47,42320.43,16.2,-0.05693,7e-05,2.79363]
[1649472396459,62.47,42323.69,16.2,-0.0567,7e-05,2.78512]
[1649472401495,62.48,42317.9,16.2,-0.05715,8e-05,2.80218]
[1649472406531,62.49,42320.45,16.2,-0.05698,7e-05,2.79557]
[1649472411564,62.49,42319.73,16.2,-0.05705,7e-05,2.79827]
[1649472417121,62.5,42319.8,16.2,-0.05706,7e-05,2.79867]
[1649472422642,62.51,42320.32,16.2,-0.05704,7e-05,2.79797]
[1649472427677,62.51,42320.76,16.2,-0.05702,7e-05,2.79734]
[1649472432714,62.52,42322.64,16.2,-0.0569,7e-05,2.7927]
[1649472437747,62.52,42317.78,16.2,-0.05728,8e-05,2.80706]
[1649472442784,62.53,42310.57,16.2,-0.05783,8e-05,2.82793]
[1649472447817,62.53,42294.54,16.2,-0.05906,8e-05,2.87399]
[1649472452854,62.53,42288.32,16.2,-0.05949,8e-05,2.88908]
[1649472457888,62.53,42289.95,16.2,-0.05936,8e-05,2.88428]
[1649472458644,62.53,42289.95,16.2,-0.05936,8e-05,2.88428]
[1649472463929,62.53,42281.08,16.2,-0.06005,8e-05,2.90973]
[1649472468965,62.52,42281.34,16.2,-0.06002,8e-05,2.90872]
[1649472473999,62.52,42281.47,16.2,-0.06,8e-05,2.90805]
[1649472479034,62.52,42279.11,16.2,-0.06018,8e-05,2.9146]
[1649472485076,62.51,42274.97,16.2,-0.06049,8e-05,2.92618]
[1649472490111,62.51,42266.73,16.2,-0.06113,8e-05,2.94961]
[1649472495121,62.5,42261.57,16.2,-0.06152,8e-05,2.9641]
[1649472500182,62.5,42257.54,16.2,-0.06182,8e-05,2.97512]
[1649472505216,62.49,42258.95,16.2,-0.06169,8e-05,2.97024]
[1649472510251,62.48,42258.23,16.2,-0.06173,8e-05,2.97161]
[1649472515286,62.48,42257.92,16.2,-0.06168,8e-05,2.96899]
[1649472520322,62.47,42256.65,16.2,-0.06176,8e-05,2.97194]
[1649472525366,62.46,42255.41,16.2,-0.06184,8e-05,2.97482]
[1649472530399,62.45,42254.13,16.2,-0.06192,8e-05,2.97763]
[1649472535434,62.45,42254.52,16.2,-0.06187,8e-05,2.9757]
[1649472540470,62.44,42255.04,16.2,-0.06181,8e-05,2.97341]
[1649472545504,62.43,42257.66,16.2,-0.06158,8e-05,2.96504]
[1649472550539,62.43,42257.57,16.2,-0.06157,8e-05,2.96461]
[1649472555574,62.42,42257.37,16.2,-0.06156,8e-05,2.9645]
[1649472560609,62.42,42256.74,16.2,-0.0616,8e-05,2.96568]
[1649472565644,62.41,42257.57,16.2,-0.06151,8e-05,2.96255]
[1649472570679,62.4,42258.11,16.2,-0.06145,8e-05,2.96033]
[1649472575716,62.4,42254.65,16.2,-0.06166,8e-05,2.96696]
[1649472580750,62.39,42255.59,16.2,-0.06156,8e-05,2.96353]
[1649472585786,62.38,42253.6,16.2,-0.06171,8e-05,2.96872]
[1649472590822,62.38,42252.09,16.2,-0.06181,8e-05,2.97241]
[1649472595855,62.37,42252.22,16.2,-0.06178,8e-05,2.97131]
[1649472600891,62.37,42254.14,16.2,-0.0616,8e-05,2.96496]
[1649472606121,62.36,42251.64,16.2,-0.06179,8e-05,2.97159]
[1649472611967,62.35,42253.0,16.2,-0.06165,8e-05,2.96673]
[1649472617004,62.34,42252.59,16.2,-0.06167,8e-05,2.96727]
[1649472622038,62.34,42253.58,16.2,-0.06157,8e-05,2.9637]
[1649472627072,62.33,42254.1,16.2,-0.06151,8e-05,2.96153]
[1649472632107,62.33,42254.7,16.2,-0.0614,8e-05,2.95634]
[1649472637142,62.32,42254.77,16.2,-0.06137,8e-05,2.95552]
[1649472642178,62.32,42253.92,16.2,-0.06143,8e-05,2.95742]
[1649472647217,62.31,42254.43,16.2,-0.06137,8e-05,2.95533]
[1649472654121,62.3,42254.06,16.2,-0.06138,8e-05,2.95559]
[1649472659301,62.3,42255.01,16.2,-0.06129,8e-05,2.95223]
[1649472664336,62.29,42255.22,16.2,-0.06126,8e-05,2.95107]
[1649472669373,62.29,42265.24,16.2,-0.06045,8e-05,2.92137]
[1649472674408,62.29,42275.76,16.2,-0.05962,8e-05,2.89064]
[1649472679442,62.29,42280.55,16.2,-0.05925,8e-05,2.87675]
[1649472684477,62.29,42272.89,16.2,-0.05985,8e-05,2.89898]
[1649472689516,62.28,42256.22,16.2,-0.06115,8e-05,2.94712]
[1649472694551,62.28,42251.56,16.2,-0.06145,8e-05,2.95737]
[1649472699586,62.27,42244.09,16.2,-0.06203,8e-05,2.97857]
[1649472704622,62.26,42239.79,16.2,-0.06236,8e-05,2.99047]
[1649472709656,62.26,42239.59,16.2,-0.06235,8e-05,2.99019]
[1649472714691,62.25,42246.24,16.2,-0.06179,8e-05,2.96982]
[1649472719732,62.24,42245.28,16.2,-0.06185,8e-05,2.97194]
[1649472724762,62.24,42240.58,16.2,-0.06221,8e-05,2.98505]
[1649472729796,62.23,42241.19,16.2,-0.06214,8e-05,2.98244]
[1649472734831,62.22,42242.05,16.2,-0.06205,8e-05,2.97912]
[1649472739866,62.22,42239.46,16.2,-0.06224,8e-05,2.98602]
[1649472744901,62.21,42238.25,16.2,-0.06231,8e-05,2.98875]
[1649472749936,62.2,42241.73,16.2,-0.06201,8e-05,2.9777]
[1649472754971,62.19,42241.73,16.2,-0.06194,8e-05,2.97412]
[1649472760006,62.19,42241.03,16.2,-0.06198,8e-05,2.97548]
[1649472765121,62.18,42240.3,16.2,-0.06202,8e-05,2.97692]
[1649472771086,62.17,42240.79,16.2,-0.06195,8e-05,2.97461]
[1649472777121,62.17,42242.21,16.2,-0.06182,8e-05,2.96958]
[1649472782160,62.16,42240.39,16.2,-0.06195,8e-05,2.97426]
[1649472787202,62.15,42241.0,16.2,-0.06188,8e-05,2.97175]
[1649472793244,62.15,42240.26,16.2,-0.06192,8e-05,2.97312]
[1649472798281,62.14,42233.09,16.2,-0.06248,8e-05,2.99358]
[1649472801346,62.13,42231.53,16.2,-0.06259,8e-05,2.99768]
[1649472806015,62.13,42231.48,16.2,-0.06259,8e-05,2.99775]
[1649472811376,62.13,42233.21,16.2,-0.06237,8e-05,2.98889]
[1649472816406,62.12,42232.29,16.2,-0.06243,8e-05,2.99082]
[1649472820921,62.11,42230.93,16.2,-0.06252,8e-05,2.99418]
[1649472826475,62.11,42230.28,16.2,-0.06256,8e-05,2.99582]
[1649472827701,62.11,42230.06,16.2,-0.06258,8e-05,2.99645]
[1649472833524,62.1,42228.52,16.2,-0.06268,8e-05,3.00013]
[1649472833771,62.1,42228.52,16.2,-0.06268,8e-05,3.00013]
[1649472839566,62.1,42227.72,16.2,-0.06274,8e-05,3.00218]
[1649472841102,62.1,42228.22,16.2,-0.0627,8e-05,3.00067]
[1649472846615,62.09,42225.77,16.2,-0.06287,8e-05,3.00702]
[1649472851650,62.08,42227.97,16.2,-0.06267,8e-05,2.99953]
[1649472856690,62.07,42226.74,16.2,-0.06274,8e-05,3.00229]
[1649472862766,62.06,42225.94,16.2,-0.06278,8e-05,3.00355]
[1649472868774,62.06,42213.33,16.2,-0.0638,8e-05,3.04064]
[1649472868874,62.06,42213.33,16.2,-0.0638,8e-05,3.04064]
[1649472874816,62.06,42192.83,16.2,-0.06546,8e-05,3.09935]
[1649472879852,62.06,42211.18,16.2,-0.06392,8e-05,3.04404]
[1649472884886,62.05,42193.27,16.2,-0.06542,8e-05,3.09789]
[1649472890928,62.05,42190.81,16.2,-0.06561,8e-05,3.10498]
[1649472895963,62.05,42192.26,16.2,-0.06548,8e-05,3.10028]
[1649472900998,62.05,42194.53,16.2,-0.06528,8e-05,3.09314]
[1649472906033,62.04,42205.62,16.2,-0.06435,8e-05,3.05952]
[1649472911068,62.05,42213.43,16.2,-0.06371,8e-05,3.03625]
[1649472916103,62.05,42211.37,16.2,-0.06388,8e-05,3.04262]
[1649472921121,62.05,42210.62,16.2,-0.06395,8e-05,3.04502]
[1649472926173,62.05,42210.47,16.2,-0.06397,8e-05,3.04564]
[1649472931208,62.05,42210.6,16.2,-0.06391,8e-05,3.04256]
[1649472936243,62.05,42201.54,16.2,-0.06466,8e-05,3.06972]
[1649472941278,62.05,42203.51,16.2,-0.06449,8e-05,3.06376]
[1649472946313,62.05,42203.45,16.2,-0.0645,8e-05,3.06394]
[1649472951348,62.05,42203.33,16.2,-0.06451,8e-05,3.06428]
[1649472956383,62.05,42203.96,16.2,-0.06445,8e-05,3.06237]
[1649472961418,62.05,42202.22,16.2,-0.0646,8e-05,3.06756]
[1649472966454,62.05,42201.05,16.2,-0.0647,8e-05,3.07104]
[1649472971488,62.05,42201.12,16.2,-0.06469,8e-05,3.07076]
[1649472976523,62.05,42209.03,16.2,-0.06403,8e-05,3.04695]
[1649472981558,62.05,42212.61,16.2,-0.06374,8e-05,3.0364]
[1649472986593,62.05,42212.33,16.2,-0.06376,8e-05,3.03741]
[1649472991628,62.05,42213.68,16.2,-0.0636,8e-05,3.03074]
[1649472996663,62.06,42214.97,16.2,-0.06351,8e-05,3.0272]
[1649473001698,62.06,42229.06,16.2,-0.06236,8e-05,2.98562]
[1649473006734,62.07,42222.22,16.2,-0.06294,8e-05,3.00654]
[1649473011768,62.07,42220.37,16.2,-0.0631,8e-05,3.01243]
[1649473016803,62.07,42206.24,16.2,-0.06427,8e-05,3.05484]
[1649473021838,62.07,42204.35,16.2,-0.06443,8e-05,3.06054]
[1649473026876,62.07,42207.38,16.2,-0.06418,8e-05,3.05145]
[1649473031911,62.07,42212.87,16.2,-0.06373,8e-05,3.03523]
[1649473036946,62.07,42202.5,16.2,-0.06459,8e-05,3.06641]
[1649473041981,62.07,42200.19,16.2,-0.06478,8e-05,3.07325]
[1649473047016,62.07,42201.07,16.2,-0.0647,8e-05,3.07049]
[1649473052052,62.07,42197.02,16.2,-0.06499,8e-05,3.07972]
[1649473057090,62.07,42193.28,16.2,-0.0653,8e-05,3.09082]
[1649473062121,62.07,42192.5,16.2,-0.06536,8e-05,3.09295]
[1649473067162,62.06,42190.1,16.2,-0.06555,8e-05,3.09994]
[1649473072191,62.06,42184.68,16.2,-0.066,9e-05,3.116]
[1649473078233,62.06,42184.43,16.2,-0.06601,9e-05,3.11624]
[1649473083268,62.05,42184.93,16.2,-0.06595,9e-05,3.11429]
[1649473088304,62.05,42184.35,16.2,-0.06599,9e-05,3.11563]
[1649473094345,62.04,42184.54,16.2,-0.06596,9e-05,3.11456]
[1649473099380,62.04,42184.64,16.2,-0.06594,9e-05,3.11386]
[1649473104415,62.04,42185.18,16.2,-0.06589,9e-05,3.11183]
[1649473109453,62.03,42183.91,16.2,-0.06598,9e-05,3.11528]
[1649473115492,62.03,42184.14,16.2,-0.0659,9e-05,3.1112]
[1649473120527,62.03,42185.14,16.2,-0.0658,9e-05,3.1078]
[1649473125562,62.02,42196.95,16.2,-0.0648,8e-05,3.07177]
[1649473130597,62.02,42201.47,16.2,-0.06442,8e-05,3.05813]
[1649473135632,62.02,42208.68,16.2,-0.06382,8e-05,3.03662]
[1649473140667,62.02,42197.22,16.2,-0.06478,8e-05,3.07116]
[1649473145702,62.02,42192.26,16.2,-0.06519,8e-05,3.08602]
[1649473150737,62.02,42192.71,16.2,-0.06515,8e-05,3.08448]
[1649473155772,62.02,42181.71,16.2,-0.06607,9e-05,3.11754]
[1649473161121,62.02,42186.92,16.2,-0.06562,8e-05,3.10125]
[1649473166849,62.01,42191.47,16.2,-0.06523,8e-05,3.08725]
[1649473171884,62.01,42190.19,16.2,-0.06528,8e-05,3.08805]
[1649473177926,62.01,42191.15,16.2,-0.06519,8e-05,3.08494]
[1649473182961,62.01,42180.88,16.2,-0.06605,9e-05,3.11573]
[1649473187996,62.0,42189.75,16.2,-0.06529,8e-05,3.08851]
[1649473193032,62.0,42188.47,16.2,-0.06539,8e-05,3.09215]
[1649473198067,62.0,42190.72,16.2,-0.0652,8e-05,3.08515]
[1649473203103,62.0,42187.99,16.2,-0.06542,8e-05,3.09318]
[1649473208138,61.99,42181.16,16.2,-0.06599,9e-05,3.11358]
[1649473213173,61.99,42198.26,16.2,-0.06454,8e-05,3.06154]
[1649473218208,61.99,42201.11,16.2,-0.0643,8e-05,3.05297]
[1649473223244,61.99,42209.14,16.2,-0.06364,8e-05,3.02908]
[1649473228279,62.0,42215.48,16.2,-0.06312,8e-05,3.01041]
[1649473233316,62.0,42218.55,16.2,-0.06283,8e-05,2.99889]
[1649473238348,62.01,42217.92,16.2,-0.0629,8e-05,3.00126]
[1649473243383,62.01,42218.95,16.2,-0.06282,8e-05,2.99868]
[1649473248418,62.01,42217.69,16.2,-0.06294,8e-05,3.00291]
[1649473253455,62.02,42218.93,16.2,-0.06285,8e-05,2.99968]
[1649473253552,62.02,42218.93,16.2,-0.06285,8e-05,2.99968]
[1649473256280,62.02,42226.99,16.2,-0.06219,8e-05,2.97545]
[1649473261509,62.02,42223.41,16.2,-0.06249,8e-05,2.98653]
[1649473264570,62.02,42223.77,16.2,-0.06247,8e-05,2.98581]
[1649473270574,62.02,42227.72,16.2,-0.06212,8e-05,2.97324]
[1649473275607,62.01,42225.99,16.2,-0.06225,8e-05,2.97766]
[1649473278907,62.01,42226.23,16.2,-0.06222,8e-05,2.97652]
[1649473284671,62.0,42226.7,16.2,-0.06215,8e-05,2.97429]
[1649473287584,62.0,42227.06,16.2,-0.06212,8e-05,2.97295]
[1649473292726,61.99,42226.09,16.2,-0.06214,8e-05,2.97293]
[1649473293941,61.99,42225.99,16.2,-0.06215,8e-05,2.97323]
[1649473302121,62.0,42226.29,16.2,-0.06216,8e-05,2.97346]
[1649473307768,62.01,42226.5,16.2,-0.06216,8e-05,2.97353]
[1649473312867,62.01,42227.45,16.2,-0.06207,8e-05,2.97019]
[1649473313963,62.01,42227.29,16.2,-0.06208,8e-05,2.97051]
[1649473319916,62.0,42227.17,16.2,-0.06206,8e-05,2.97008]
[1649473321696,62.0,42226.72,16.2,-0.0621,8e-05,2.97127]
[1649473324111,62.0,42225.77,16.2,-0.06217,8e-05,2.974]
[1649473329986,62.0,42220.54,16.2,-0.06262,8e-05,2.99021]
[1649473335021,62.01,42208.2,16.2,-0.06364,8e-05,3.02741]
[1649473340056,62.01,42200.99,16.2,-0.06425,8e-05,3.04922]
[1649473345091,62.01,42204.59,16.2,-0.06395,8e-05,3.03855]
[1649473350121,62.01,42205.04,16.2,-0.06392,8e-05,3.03741]
[1649473355161,62.01,42198.46,16.2,-0.06442,8e-05,3.05441]
[1649473360200,62.01,42198.7,16.2,-0.0644,8e-05,3.05372]
[1649473365235,62.01,42199.78,16.2,-0.06431,8e-05,3.05054]
[1649473370270,62.01,42198.74,16.2,-0.0644,8e-05,3.05376]
[1649473375307,62.01,42200.39,16.2,-0.06426,8e-05,3.04885]
[1649473380342,62.02,42212.23,16.2,-0.06329,8e-05,3.01364]
[1649473385375,62.02,42211.68,16.2,-0.06334,8e-05,3.01573]
[1649473390411,62.02,42216.4,16.2,-0.06296,8e-05,3.002]
[1649473395446,62.03,42215.31,16.2,-0.06307,8e-05,3.00575]
[1649473400481,62.03,42213.33,16.2,-0.06324,8e-05,3.01201]
[1649473405515,62.03,42214.61,16.2,-0.06315,8e-05,3.00861]
[1649473410551,62.04,42213.79,16.2,-0.06323,8e-05,3.01147]
[1649473415585,62.04,42213.24,16.2,-0.06323,8e-05,3.01064]
[1649473420620,62.04,42205.84,16.2,-0.06385,8e-05,3.03301]
[1649473425655,62.04,42204.05,16.2,-0.064,8e-05,3.03854]
[1649473430691,62.05,42204.01,16.2,-0.06401,8e-05,3.03884]
[1649473435725,62.05,42203.81,16.2,-0.06403,8e-05,3.0396]
[1649473440761,62.05,42202.82,16.2,-0.06412,8e-05,3.04273]
[1649473445796,62.05,42184.06,16.2,-0.06569,8e-05,3.09925]
[1649473450830,62.05,42187.98,16.2,-0.06535,8e-05,3.08704]
[1649473455865,62.04,42183.35,16.2,-0.06574,9e-05,3.10081]
[1649473460900,62.04,42187.33,16.2,-0.06539,8e-05,3.0885]
[1649473465936,62.04,42186.3,16.2,-0.06547,8e-05,3.09138]
[1649473470970,62.04,42178.29,16.2,-0.06614,9e-05,3.11538]
[1649473476005,62.03,42172.75,16.2,-0.06655,9e-05,3.12879]
[1649473481042,62.03,42171.75,16.2,-0.06662,9e-05,3.13129]
[1649473486081,62.02,42170.44,16.2,-0.06672,9e-05,3.13471]
[1649473491111,62.02,42177.73,16.2,-0.06608,9e-05,3.11201]
[1649473497121,62.01,42175.31,16.2,-0.06627,9e-05,3.11886]
[1649473503121,62.01,42170.6,16.2,-0.06666,9e-05,3.13262]
[1649473508230,62.0,42170.42,16.2,-0.06666,9e-05,3.13261]
[1649473513266,62.0,42153.66,16.2,-0.0681,9e-05,3.18351]
[1649473518301,61.99,42150.5,16.2,-0.06835,9e-05,3.19231]
[1649473523335,61.98,42146.73,16.2,-0.06865,9e-05,3.20286]
[1649473528375,61.97,42153.0,16.2,-0.06807,9e-05,3.18246]
[1649473533411,61.96,42146.24,16.2,-0.06858,9e-05,3.19945]
[1649473538450,61.95,42146.93,16.2,-0.06849,9e-05,3.19626]
[1649473543481,61.94,42148.01,16.2,-0.06837,9e-05,3.19188]
[1649473548516,61.93,42144.4,16.2,-0.06866,9e-05,3.202]
[1649473553551,61.92,42143.36,16.2,-0.06872,9e-05,3.20412]
[1649473558586,61.91,42138.22,16.2,-0.06913,9e-05,3.21871]
[1649473563621,61.9,42151.68,16.2,-0.06792,9e-05,3.17596]
[1649473568658,61.89,42145.89,16.2,-0.0684,9e-05,3.19293]
[1649473573692,61.88,42138.38,16.2,-0.06903,9e-05,3.21511]
[1649473578727,61.87,42138.98,16.2,-0.06895,9e-05,3.21208]
[1649473583762,61.86,42147.16,16.2,-0.0682,9e-05,3.18578]
[1649473588797,61.85,42135.94,16.2,-0.06916,9e-05,3.21943]
[1649473593832,61.84,42135.8,16.2,-0.06908,9e-05,3.21576]
[1649473598867,61.83,42136.16,16.2,-0.06902,9e-05,3.21348]
[1649473603903,61.82,42136.18,16.2,-0.06898,9e-05,3.21226]
[1649473605700,61.82,42136.17,16.2,-0.06898,9e-05,3.21206]
[1649473608874,61.83,42132.5,16.2,-0.06934,9e-05,3.22458]
[1649473613972,61.86,42133.68,16.2,-0.06934,9e-05,3.22485]
[1649473619008,61.89,42143.89,16.2,-0.06853,9e-05,3.19646]
[1649473624043,61.92,42149.0,16.2,-0.06817,9e-05,3.184]
[1649473628630,61.95,42152.47,16.2,-0.06794,9e-05,3.17597]
[1649473628951,61.95,42152.47,16.2,-0.06794,9e-05,3.17597]
[1649473634112,61.94,42147.75,16.2,-0.06835,9e-05,3.1902]
[1649473639149,61.94,42174.93,16.2,-0.06597,9e-05,3.10605]
[1649473644182,61.93,42177.68,16.2,-0.06573,9e-05,3.09737]
[1649473649218,61.93,42166.2,16.2,-0.0667,9e-05,3.13198]
[1649473654253,61.92,42157.21,16.2,-0.06741,9e-05,3.15602]
[1649473659288,61.92,42153.19,16.2,-0.06773,9e-05,3.16756]
[1649473664323,61.91,42154.27,16.2,-0.06762,9e-05,3.16345]
[1649473669358,61.9,42158.3,16.2,-0.06725,9e-05,3.15033]
[1649473674393,61.9,42156.93,16.2,-0.06735,9e-05,3.15383]
[1649473679428,61.89,42154.16,16.2,-0.06757,9e-05,3.16159]
[1649473684463,61.88,42156.18,16.2,-0.06737,9e-05,3.15461]
[1649473689498,61.88,42167.26,16.2,-0.06639,9e-05,3.12002]
[1649473694533,61.88,42178.99,16.2,-0.06538,9e-05,3.08406]
[1649473699571,61.87,42177.96,16.2,-0.06547,9e-05,3.08699]
[1649473704607,61.87,42185.52,16.2,-0.06482,8e-05,3.06396]
[1649473709641,61.87,42189.12,16.2,-0.06452,8e-05,3.05311]
[1649473714678,61.88,42191.78,16.2,-0.06425,8e-05,3.0424]
[1649473719712,61.88,42191.92,16.2,-0.06424,8e-05,3.04212]
[1649473724748,61.88,42189.13,16.2,-0.06448,8e-05,3.05071]
[1649473729782,61.88,42175.25,16.2,-0.06565,9e-05,3.0927]
[1649473734817,61.88,42177.31,16.2,-0.06547,9e-05,3.08617]
[1649473739852,61.87,42176.95,16.2,-0.06549,9e-05,3.08709]
[1649473744887,61.87,42186.96,16.2,-0.06464,8e-05,3.05661]
[1649473749923,61.87,42187.25,16.2,-0.06462,8e-05,3.05578]
[1649473754957,61.87,42181.68,16.2,-0.06509,8e-05,3.07265]
[1649473765027,61.87,42193.03,16.2,-0.06413,8e-05,3.03832]
[1649473770062,61.87,42189.55,16.2,-0.06443,8e-05,3.04896]
[1649473775097,61.88,42192.46,16.2,-0.06413,8e-05,3.03745]
[1649473780135,61.88,42188.27,16.2,-0.06449,8e-05,3.05026]
[1649473785167,61.88,42188.22,16.2,-0.0645,8e-05,3.05054]
[1649473790202,61.88,42188.55,16.2,-0.06447,8e-05,3.04964]
[1649473795237,61.88,42190.83,16.2,-0.06429,8e-05,3.04288]
[1649473800272,61.88,42195.09,16.2,-0.06393,8e-05,3.03026]
[1649473805307,61.88,42196.21,16.2,-0.06385,8e-05,3.02719]
[1649473810342,61.89,42193.96,16.2,-0.06404,8e-05,3.03418]
[1649473815377,61.89,42196.46,16.2,-0.06384,8e-05,3.02692]
[1649473820412,61.89,42194.78,16.2,-0.06399,8e-05,3.03223]
[1649473825449,61.89,42195.13,16.2,-0.06397,8e-05,3.03139]
[1649473830483,61.9,42198.07,16.2,-0.06373,8e-05,3.02285]
[1649473835517,61.9,42199.79,16.2,-0.06354,8e-05,3.01515]
[1649473840552,61.9,42203.5,16.2,-0.06324,8e-05,3.00444]
[1649473845518,61.91,42201.53,16.2,-0.06342,8e-05,3.01077]
[1649473850622,61.9,42225.91,16.2,-0.06141,8e-05,2.93777]
[1649473853967,61.9,42235.49,16.2,-0.06063,8e-05,2.90943]
[1649473859686,61.9,42238.31,16.2,-0.0604,8e-05,2.90099]
[1649473864722,61.9,42244.15,16.2,-0.05994,8e-05,2.88383]
[1649473869757,61.9,42245.52,16.2,-0.05983,8e-05,2.87987]
[1649473874792,61.9,42258.32,16.2,-0.05883,8e-05,2.84292]
[1649473879827,61.9,42240.84,16.2,-0.06021,8e-05,2.894]
[1649473884862,61.9,42240.74,16.2,-0.06022,8e-05,2.89422]
[1649473889897,61.9,42243.41,16.2,-0.06,8e-05,2.88637]
[1649473894932,61.9,42249.89,16.2,-0.05944,8e-05,2.86482]
[1649473898623,61.91,42259.13,16.2,-0.05872,8e-05,2.83818]
[1649473903995,61.91,42260.5,16.2,-0.05863,8e-05,2.83478]
[1649473909030,61.91,42260.12,16.2,-0.05867,8e-05,2.83628]
[1649473910184,61.91,42260.75,16.2,-0.05862,8e-05,2.83452]
[1649473910295,61.91,42260.75,16.2,-0.05862,8e-05,2.83452]
[1649473913145,61.92,42322.92,16.2,-0.05396,7e-05,2.65888]
[1649473913149,61.92,42322.92,16.2,-0.05396,7e-05,2.65888]
[1649473919100,61.95,42336.68,16.2,-0.05302,7e-05,2.62331]
[1649473920821,61.95,42340.16,16.2,-0.05279,7e-05,2.61415]
[1649473922819,61.96,42333.31,16.2,-0.0533,7e-05,2.63383]
[1649473928163,61.98,42333.44,16.2,-0.05335,7e-05,2.63585]
[1649473933201,62.0,42325.32,16.2,-0.05399,7e-05,2.66021]
[1649473938233,62.01,42324.38,16.2,-0.0541,7e-05,2.66457]
[1649473943268,62.03,42335.67,16.2,-0.05333,7e-05,2.63525]
[1649473948303,62.05,42349.62,16.2,-0.05238,7e-05,2.59899]
[1649473953338,62.07,42351.09,16.2,-0.05229,7e-05,2.59455]
[1649473958373,62.09,42350.89,16.2,-0.05236,7e-05,2.59735]
[1649473963409,62.11,42352.59,16.2,-0.0523,7e-05,2.59498]
[1649473968444,62.13,42339.04,16.2,-0.05332,7e-05,2.63436]
[1649473973478,62.15,42350.24,16.2,-0.05257,7e-05,2.60558]
[1649473978513,62.17,42349.19,16.2,-0.0527,7e-05,2.61067]
[1649473983549,62.19,42342.76,16.2,-0.05321,7e-05,2.63039]
[1649473988583,62.21,42342.95,16.2,-0.05325,7e-05,2.63184]
[1649473993618,62.23,42349.81,16.2,-0.05281,7e-05,2.61504]
[1649473998653,62.25,42351.16,16.2,-0.05277,7e-05,2.61343]
[1649474003688,62.27,42351.39,16.2,-0.05281,7e-05,2.61491]
[1649474008723,62.29,42348.27,16.2,-0.05308,7e-05,2.62549]
[1649474013758,62.3,42346.93,16.2,-0.05318,7e-05,2.62841]
[1649474018793,62.32,42348.78,16.2,-0.05309,7e-05,2.62533]
[1649474023828,62.34,42351.26,16.2,-0.05297,7e-05,2.6205]
[1649474028863,62.36,42359.7,16.2,-0.05242,7e-05,2.59961]
[1649474031124,62.37,42369.99,16.2,-0.05173,7e-05,2.57304]
[1649474036922,62.4,42377.53,16.2,-0.05127,7e-05,2.55515]
[1649474041247,62.42,42379.17,16.2,-0.05121,7e-05,2.55275]
[1649474046992,62.44,42360.4,16.2,-0.05259,7e-05,2.60621]
[1649474052030,62.46,42369.79,16.2,-0.05198,7e-05,2.58291]
[1649474054731,62.47,42370.31,16.2,-0.05197,7e-05,2.58243]
[1649474060084,62.5,42384.97,16.2,-0.05103,7e-05,2.54588]
[1649474064497,62.52,42380.5,16.2,-0.05139,7e-05,2.5599]
[1649474070121,62.54,42364.35,16.2,-0.05258,7e-05,2.60614]
[1649474075188,62.56,42371.81,16.2,-0.05207,7e-05,2.5858]
[1649474075527,62.56,42371.81,16.2,-0.05207,7e-05,2.5858]
[1649474081233,62.59,42375.01,16.2,-0.05192,7e-05,2.57989]
[1649474086266,62.61,42371.69,16.2,-0.05221,7e-05,2.59114]
[1649474090360,62.63,42369.14,16.2,-0.05243,7e-05,2.59979]
[1649474093636,62.64,42368.92,16.2,-0.05248,7e-05,2.60164]
[1649474099356,62.66,42374.06,16.2,-0.05219,7e-05,2.59036]
[1649474104391,62.68,42374.63,16.2,-0.0522,7e-05,2.59097]
[1649474109428,62.7,42376.9,16.2,-0.0521,7e-05,2.58705]
[1649474114462,62.73,42382.31,16.2,-0.05178,7e-05,2.57475]
[1649474119498,62.75,42379.4,16.2,-0.05204,7e-05,2.58481]
[1649474124532,62.77,42379.58,16.2,-0.05208,7e-05,2.58652]
[1649474129567,62.79,42380.15,16.2,-0.05209,7e-05,2.58716]
[1649474134602,62.81,42380.15,16.2,-0.0521,7e-05,2.58667]
[1649474139637,62.83,42381.07,16.2,-0.05209,7e-05,2.58635]
[1649474144672,62.85,42372.96,16.2,-0.05271,7e-05,2.61027]
[1649474149708,62.87,42372.66,16.2,-0.05278,7e-05,2.61306]
[1649474151777,62.87,42371.66,16.2,-0.05287,7e-05,2.61652]
[1649474157763,62.89,42360.27,16.2,-0.05373,7e-05,2.64952]
[1649474162798,62.91,42354.37,16.2,-0.0542,7e-05,2.66719]
[1649474167833,62.92,42353.13,16.2,-0.05432,7e-05,2.67207]
[1649474172194,62.93,42363.7,16.2,-0.0536,7e-05,2.64439]
[1649474177903,62.95,42373.45,16.2,-0.05296,7e-05,2.62001]
[1649474180370,62.96,42366.44,16.2,-0.05347,7e-05,2.63976]
[1649474182864,62.97,42367.73,16.2,-0.0534,7e-05,2.63695]
[1649474187973,62.99,42376.67,16.2,-0.05282,7e-05,2.61486]
[1649474193008,63.0,42368.43,16.2,-0.0534,7e-05,2.63629]
[1649474199057,63.02,42372.29,16.2,-0.05318,7e-05,2.62796]
[1649474204089,63.04,42370.75,16.2,-0.05334,7e-05,2.63389]
[1649474208430,63.05,42369.48,16.2,-0.05346,7e-05,2.63872]
[1649474214160,63.07,42363.63,16.2,-0.05393,7e-05,2.65657]
[1649474219195,63.08,42355.55,16.2,-0.05455,7e-05,2.6801]
[1649474225238,63.1,42356.32,16.2,-0.05453,7e-05,2.67962]
[1649474230271,63.11,42355.18,16.2,-0.05465,7e-05,2.6841]
[1649474235306,63.12,42350.22,16.2,-0.05504,7e-05,2.69901]
[1649474240341,63.13,42349.23,16.2,-0.05514,7e-05,2.70291]
[1649474245377,63.15,42349.22,16.2,-0.05518,7e-05,2.70434]
[1649474250411,63.16,42341.88,16.2,-0.05575,7e-05,2.72571]
[1649474255446,63.17,42337.46,16.2,-0.05605,7e-05,2.73614]
[1649474260481,63.17,42334.63,16.2,-0.05628,7e-05,2.74486]
[1649474265516,63.18,42329.48,16.2,-0.05668,7e-05,2.75998]
[1649474270551,63.19,42335.49,16.2,-0.05625,7e-05,2.74399]
[1649474275586,63.2,42339.55,16.2,-0.05598,7e-05,2.73365]
[1649474281628,63.21,42333.56,16.2,-0.05645,7e-05,2.75127]
[1649474287670,63.22,42334.62,16.2,-0.05639,7e-05,2.74926]
[1649474292705,63.22,42334.28,16.2,-0.05644,7e-05,2.75095]
[1649474297740,63.23,42334.79,16.2,-0.05642,7e-05,2.7503]
[1649474302775,63.24,42334.72,16.2,-0.05644,7e-05,2.75128]
[1649474307811,63.24,42333.35,16.2,-0.05656,7e-05,2.75579]
[1649474312845,63.25,42331.37,16.2,-0.05668,7e-05,2.75926]
[1649474317880,63.25,42314.27,16.2,-0.05797,8e-05,2.80755]
[1649474322916,63.26,42309.08,16.2,-0.05837,8e-05,2.8224]
[1649474327951,63.26,42305.02,16.2,-0.05868,8e-05,2.83402]
[1649474332986,63.26,42303.35,16.2,-0.05881,8e-05,2.83882]
[1649474338020,63.26,42306.56,16.2,-0.05857,8e-05,2.82981]
[1649474343056,63.26,42306.78,16.2,-0.05856,8e-05,2.82932]
[1649474348090,63.26,42313.89,16.2,-0.05802,8e-05,2.80952]
[1649474353125,63.27,42321.73,16.2,-0.05744,8e-05,2.78788]
[1649474358160,63.27,42322.46,16.2,-0.0574,8e-05,2.78629]
[1649474363195,63.27,42324.09,16.2,-0.05729,7e-05,2.78221]
[1649474368238,63.28,42326.94,16.2,-0.05709,7e-05,2.77475]
[1649474373273,63.28,42326.36,16.2,-0.0571,7e-05,2.77417]
[1649474378308,63.29,42332.81,16.2,-0.05663,7e-05,2.75676]
[1649474383343,63.3,42333.81,16.2,-0.05658,7e-05,2.75469]
[1649474389385,63.31,42347.53,16.2,-0.05559,7e-05,2.71778]
[1649474394420,63.32,42347.99,16.2,-0.05559,7e-05,2.71753]
[1649474399456,63.33,42348.46,16.2,-0.05558,7e-05,2.71723]
[1649474404491,63.34,42347.54,16.2,-0.05567,7e-05,2.72076]
[1649474409527,63.34,42336.99,16.2,-0.05647,7e-05,2.7507]
[1649474414560,63.35,42333.06,16.2,-0.05678,7e-05,2.76237]
[1649474419596,63.36,42332.62,16.2,-0.05683,7e-05,2.7642]
[1649474424630,63.36,42332.88,16.2,-0.05683,7e-05,2.7642]
[1649474429669,63.37,42331.83,16.2,-0.05692,7e-05,2.76773]
[1649474434700,63.37,42332.28,16.2,-0.05685,7e-05,2.76433]
[1649474439735,63.38,42332.35,16.2,-0.05686,7e-05,2.76475]
[1649474444770,63.38,42333.01,16.2,-0.05683,7e-05,2.76351]
[1649474449805,63.39,42333.07,16.2,-0.05684,7e-05,2.76396]
[1649474454840,63.4,42331.86,16.2,-0.05695,7e-05,2.76796]
[1649474459875,63.4,42329.91,16.2,-0.05711,7e-05,2.77392]
[1649474464910,63.41,42328.72,16.2,-0.05721,7e-05,2.77775]
[1649474469945,63.41,42328.03,16.2,-0.05727,7e-05,2.78015]
[1649474474980,63.42,42328.77,16.2,-0.05723,7e-05,2.77857]
[1649474480015,63.42,42328.19,16.2,-0.05729,7e-05,2.78067]
[1649474485051,63.42,42327.71,16.2,-0.05733,7e-05,2.78249]
[1649474490085,63.43,42325.89,16.2,-0.05748,8e-05,2.78801]
[1649474495120,63.43,42326.25,16.2,-0.05741,7e-05,2.78463]
[1649474500155,63.44,42324.23,16.2,-0.05758,8e-05,2.79071]
[1649474505190,63.44,42323.92,16.2,-0.05761,8e-05,2.79195]
[1649474510225,63.44,42325.02,16.2,-0.05754,8e-05,2.78926]
[1649474515260,63.45,42332.5,16.2,-0.05699,7e-05,2.7689]
[1649474520295,63.45,42332.67,16.2,-0.05699,7e-05,2.76902]
[1649474525330,63.46,42326.19,16.2,-0.05749,8e-05,2.7876]
[1649474530365,63.46,42325.8,16.2,-0.05753,8e-05,2.7891]
[1649474535400,63.47,42325.93,16.2,-0.05753,8e-05,2.78914]
[1649474541121,63.47,42326.22,16.2,-0.05752,8e-05,2.78879]
[1649474546480,63.47,42326.13,16.2,-0.05754,8e-05,2.78942]
[1649474551514,63.48,42322.57,16.2,-0.05776,8e-05,2.79697]
[1649474556550,63.48,42327.6,16.2,-0.0574,7e-05,2.78331]
[1649474561584,63.49,42326.53,16.2,-0.05749,8e-05,2.78674]
[1649474566619,63.49,42326.47,16.2,-0.0575,8e-05,2.7873]
[1649474571654,63.49,42327.15,16.2,-0.05746,7e-05,2.78583]
[1649474576689,63.5,42326.33,16.2,-0.05754,8e-05,2.7885]
[1649474581724,63.5,42326.02,16.2,-0.05757,8e-05,2.78974]
[1649474586759,63.5,42325.58,16.2,-0.05761,8e-05,2.79136]
[1649474591796,63.51,42325.79,16.2,-0.05761,8e-05,2.79114]
[1649474596829,63.51,42326.0,16.2,-0.0576,8e-05,2.79097]
[1649474601864,63.51,42326.39,16.2,-0.05758,8e-05,2.79026]
[1649474606899,63.52,42321.7,16.2,-0.05794,8e-05,2.80369]
[1649474611934,63.52,42320.9,16.2,-0.05796,8e-05,2.80338]
[1649474616969,63.52,42320.79,16.2,-0.05797,8e-05,2.80395]
[1649474622005,63.52,42320.51,16.2,-0.058,8e-05,2.80499]
[1649474627039,63.53,42320.2,16.2,-0.05803,8e-05,2.80612]
[1649474632077,63.53,42321.03,16.2,-0.05797,8e-05,2.80404]
[1649474637111,63.53,42320.12,16.2,-0.05805,8e-05,2.8068]
[1649474642146,63.53,42317.02,16.2,-0.05829,8e-05,2.81571]
[1649474647181,63.54,42328.25,16.2,-0.05745,7e-05,2.78461]
[1649474652217,63.54,42322.74,16.2,-0.05788,8e-05,2.80037]
[1649474657251,63.54,42321.49,16.2,-0.05798,8e-05,2.80412]
[1649474667324,63.54,42312.35,16.2,-0.05868,8e-05,2.83005]
[1649474672357,63.54,42308.48,16.2,-0.05892,8e-05,2.83816]
[1649474677392,63.54,42309.33,16.2,-0.05885,8e-05,2.83576]
[1649474682426,63.54,42307.0,16.2,-0.05903,8e-05,2.84231]
[1649474687461,63.54,42299.07,16.2,-0.05964,8e-05,2.8646]
[1649474692496,63.54,42297.57,16.2,-0.05975,8e-05,2.86858]
[1649474697531,63.54,42296.79,16.2,-0.0598,8e-05,2.87052]
[1649474702566,63.53,42296.11,16.2,-0.05984,8e-05,2.87219]
[1649474707606,63.53,42292.71,16.2,-0.0601,8e-05,2.88156]
[1649474712641,63.53,42287.32,16.2,-0.06051,8e-05,2.89648]
[1649474717676,63.52,42286.46,16.2,-0.06056,8e-05,2.89847]
[1649474722711,63.52,42286.42,16.2,-0.06055,8e-05,2.89809]
[1649474727746,63.51,42282.84,16.2,-0.06082,8e-05,2.90778]
[1649474732781,63.51,42282.59,16.2,-0.06077,8e-05,2.90512]
[1649474737816,63.5,42293.45,16.2,-0.05991,8e-05,2.87365]
[1649474742851,63.5,42284.05,16.2,-0.06063,8e-05,2.90013]
[1649474747886,63.5,42283.67,16.2,-0.06065,8e-05,2.9007]
[1649474752921,63.49,42279.42,16.2,-0.06097,8e-05,2.91236]
[1649474757956,63.49,42279.15,16.2,-0.06097,8e-05,2.91251]
[1649474763121,63.48,42278.87,16.2,-0.06098,8e-05,2.91261]
[1649474769033,63.47,42276.53,16.2,-0.06114,8e-05,2.91859]
[1649474774069,63.47,42274.05,16.2,-0.06132,8e-05,2.92504]
[1649474784121,63.45,42263.47,16.2,-0.06211,8e-05,2.95386]
[1649474789173,63.44,42263.68,16.2,-0.06207,8e-05,2.95234]
[1649474799243,63.43,42268.62,16.2,-0.06158,8e-05,2.93362]
[1649474804278,63.42,42283.52,16.2,-0.06039,8e-05,2.89021]
[1649474809319,63.42,42284.67,16.2,-0.06029,8e-05,2.88654]
[1649474814349,63.41,42283.93,16.2,-0.06034,8e-05,2.88823]
[1649474819383,63.41,42283.48,16.2,-0.06036,8e-05,2.88914]
[1649474824418,63.4,42273.89,16.2,-0.0611,8e-05,2.91617]
[1649474835121,63.39,42266.26,16.2,-0.06167,8e-05,2.93655]
[1649474845568,63.38,42266.83,16.2,-0.06158,8e-05,2.9334]
[1649474851310,63.37,42267.01,16.2,-0.06155,8e-05,2.93215]
[1649474858659,63.36,42266.45,16.2,-0.06151,8e-05,2.92978]
[1649474863694,63.35,42264.12,16.2,-0.06167,8e-05,2.9358]
[1649474869736,63.34,42264.08,16.2,-0.06165,8e-05,2.935]
[1649474874773,63.34,42264.3,16.2,-0.06161,8e-05,2.93363]
[1649474889881,63.32,42264.62,16.2,-0.06153,8e-05,2.93044]
[1649474894917,63.31,42264.95,16.2,-0.06148,8e-05,2.92875]
[1649474894933,63.31,42264.95,16.2,-0.06148,8e-05,2.92875]
[1649474901121,63.3,42272.85,16.2,-0.06084,8e-05,2.90538]
[1649474907002,63.3,42274.37,16.2,-0.0607,8e-05,2.90042]
[1649474912036,63.29,42278.7,16.2,-0.0603,8e-05,2.88476]
[1649474917071,63.29,42277.92,16.2,-0.06035,8e-05,2.88662]
[1649474922106,63.29,42300.59,16.2,-0.05859,8e-05,2.82205]
[1649474927141,63.29,42309.09,16.2,-0.05795,8e-05,2.79838]
[1649474932178,63.3,42313.67,16.2,-0.05762,8e-05,2.78594]
[1649474937215,63.3,42312.43,16.2,-0.05772,8e-05,2.78986]
[1649474942246,63.31,42325.61,16.2,-0.05675,7e-05,2.75371]
[1649474947282,63.31,42324.4,16.2,-0.05686,7e-05,2.75776]
[1649474952317,63.32,42339.12,16.2,-0.05579,7e-05,2.71771]
[1649474957351,63.33,42341.59,16.2,-0.05564,7e-05,2.71193]
[1649474962386,63.34,42342.85,16.2,-0.05557,7e-05,2.70948]
[1649474967421,63.35,42349.91,16.2,-0.05508,7e-05,2.69121]
[1649474972456,63.36,42347.56,16.2,-0.05523,7e-05,2.69605]
[1649474977491,63.37,42348.85,16.2,-0.05517,7e-05,2.69368]
[1649474983534,63.39,42349.13,16.2,-0.05519,7e-05,2.69429]
[1649474988568,63.4,42347.81,16.2,-0.05531,7e-05,2.69905]
[1649474993603,63.41,42349.29,16.2,-0.05523,7e-05,2.6961]
[1649474998638,63.42,42344.97,16.2,-0.05558,7e-05,2.70909]
[1649475003673,63.43,42335.85,16.2,-0.05627,7e-05,2.73512]
[1649475008710,63.43,42335.93,16.2,-0.05629,7e-05,2.73571]
[1649475013743,63.44,42334.97,16.2,-0.05638,7e-05,2.73916]
[1649475018778,63.45,42335.09,16.2,-0.05639,7e-05,2.73959]
[1649475023813,63.46,42340.75,16.2,-0.05599,7e-05,2.72483]
[1649475028848,63.47,42347.03,16.2,-0.05556,7e-05,2.70846]
[1649475033884,63.48,42344.91,16.2,-0.05569,7e-05,2.71255]
[1649475038922,63.48,42341.64,16.2,-0.05595,7e-05,2.72251]
[1649475043956,63.49,42343.83,16.2,-0.05582,7e-05,2.71736]
[1649475048991,63.5,42345.12,16.2,-0.05575,7e-05,2.71476]
[1649475054027,63.51,42344.87,16.2,-0.05579,7e-05,2.71645]
[1649475059061,63.52,42345.34,16.2,-0.05578,7e-05,2.71607]
[1649475064098,63.53,42347.05,16.2,-0.05568,7e-05,2.71231]
[1649475069121,63.54,42345.88,16.2,-0.05579,7e-05,2.71648]
[1649475074167,63.55,42344.56,16.2,-0.05591,7e-05,2.72102]
[1649475079201,63.56,42346.13,16.2,-0.05582,7e-05,2.71761]
[1649475083425,63.56,42346.85,16.2,-0.05578,7e-05,2.71638]
[1649475089271,63.57,42348.6,16.2,-0.05569,7e-05,2.71273]
[1649475089282,63.57,42348.6,16.2,-0.05569,7e-05,2.71273]
[1649475095314,63.58,42351.26,16.2,-0.05547,7e-05,2.70385]
[1649475100351,63.59,42350.64,16.2,-0.05554,7e-05,2.70656]
[1649475106391,63.61,42351.52,16.2,-0.05551,7e-05,2.70535]
[1649475111426,63.62,42349.45,16.2,-0.05569,7e-05,2.71221]
[1649475116460,63.63,42349.41,16.2,-0.05572,7e-05,2.71327]
[1649475117129,63.63,42349.41,16.2,-0.05572,7e-05,2.71327]
[1649475122504,63.64,42345.73,16.2,-0.05602,7e-05,2.72443]
[1649475127538,63.64,42339.46,16.2,-0.0565,7e-05,2.74247]
[1649475132575,63.65,42344.99,16.2,-0.05611,7e-05,2.72791]
[1649475133507,63.65,42344.99,16.2,-0.05611,7e-05,2.72791]
[1649475138614,63.66,42348.12,16.2,-0.05591,7e-05,2.72038]
[1649475143649,63.67,42347.42,16.2,-0.05598,7e-05,2.72314]
[1649475148684,63.68,42348.37,16.2,-0.05593,7e-05,2.72142]
[1649475153719,63.68,42347.8,16.2,-0.05595,7e-05,2.72105]
[1649475158755,63.69,42345.47,16.2,-0.05614,7e-05,2.72831]
[1649475158837,63.69,42345.47,16.2,-0.05614,7e-05,2.72831]
[1649475164797,63.7,42343.78,16.2,-0.05629,7e-05,2.73385]
[1649475168865,63.71,42345.83,16.2,-0.05615,7e-05,2.72884]
[1649475174867,63.72,42347.35,16.2,-0.05607,7e-05,2.72567]
[1649475179904,63.72,42348.71,16.2,-0.05599,7e-05,2.72274]
[1649475184937,63.73,42348.79,16.2,-0.05601,7e-05,2.72337]
[1649475189972,63.74,42348.08,16.2,-0.05608,7e-05,2.72613]
[1649475195007,63.75,42351.03,16.2,-0.05588,7e-05,2.71886]
[1649475200042,63.76,42354.06,16.2,-0.05569,7e-05,2.71146]
[1649475205077,63.76,42354.22,16.2,-0.0557,7e-05,2.71197]
[1649475210112,63.77,42355.33,16.2,-0.05564,7e-05,2.70984]
[1649475215147,63.78,42355.17,16.2,-0.05563,7e-05,2.70845]
[1649475220182,63.79,42356.45,16.2,-0.05556,7e-05,2.70589]
[1649475226224,63.8,42355.68,16.2,-0.05564,7e-05,2.70912]
[1649475231260,63.81,42356.75,16.2,-0.05559,7e-05,2.70715]
[1649475236294,63.82,42356.31,16.2,-0.05565,7e-05,2.70928]
[1649475241329,63.83,42368.65,16.2,-0.05478,7e-05,2.67671]
[1649475246364,63.84,42366.16,16.2,-0.05499,7e-05,2.68467]
[1649475252121,63.85,42366.21,16.2,-0.05502,7e-05,2.68585]
[1649475262476,63.87,42365.91,16.2,-0.0551,7e-05,2.68887]
[1649475267511,63.88,42366.97,16.2,-0.05505,7e-05,2.68707]
[1649475272546,63.9,42366.86,16.2,-0.05504,7e-05,2.6857]
[1649475277581,63.91,42367.26,16.2,-0.05504,7e-05,2.68569]
[1649475282616,63.92,42365.3,16.2,-0.05521,7e-05,2.69226]
[1649475287651,63.93,42367.0,16.2,-0.05511,7e-05,2.68869]
[1649475292686,63.94,42367.26,16.2,-0.05512,7e-05,2.68903]
[1649475297721,63.95,42368.21,16.2,-0.05508,7e-05,2.68752]
[1649475302756,63.96,42367.99,16.2,-0.05512,7e-05,2.68917]
[1649475303554,63.96,42367.99,16.2,-0.05512,7e-05,2.68917]
[1649475303939,63.96,42371.98,16.2,-0.05484,7e-05,2.67858]
[1649475309805,63.97,42375.69,16.2,-0.05461,7e-05,2.66997]
[1649475314840,63.99,42381.73,16.2,-0.05422,7e-05,2.65489]
[1649475319875,64.0,42383.09,16.2,-0.05415,7e-05,2.65258]
[1649475323993,64.01,42382.95,16.2,-0.05419,7e-05,2.654]
[1649475329945,64.02,42384.41,16.2,-0.05413,7e-05,2.65168]
[1649475334981,64.04,42385.26,16.2,-0.05405,7e-05,2.64802]
[1649475340016,64.05,42387.7,16.2,-0.05392,7e-05,2.64286]
[1649475345050,64.06,42395.52,16.2,-0.0534,7e-05,2.62337]
[1649475350085,64.08,42402.56,16.2,-0.05295,7e-05,2.60621]
[1649475355120,64.1,42404.34,16.2,-0.05287,7e-05,2.60316]
[1649475360121,64.11,42406.59,16.2,-0.05276,7e-05,2.59889]
[1649475365190,64.13,42403.24,16.2,-0.05303,7e-05,2.6095]
[1649475370226,64.14,42396.73,16.2,-0.05353,7e-05,2.62837]
[1649475375263,64.16,42398.8,16.2,-0.05342,7e-05,2.62432]
[1649475385332,64.19,42400.58,16.2,-0.05338,7e-05,2.6227]
[1649475390366,64.2,42405.41,16.2,-0.05308,7e-05,2.61144]
[1649475395400,64.22,42395.3,16.2,-0.05378,7e-05,2.63719]
[1649475400435,64.23,42397.39,16.2,-0.05367,7e-05,2.633]
[1649475405470,64.25,42405.09,16.2,-0.05317,7e-05,2.61402]
[1649475410505,64.26,42408.15,16.2,-0.05299,7e-05,2.60749]
[1649475415540,64.28,42408.66,16.2,-0.053,7e-05,2.60777]
[1649475420575,64.29,42408.83,16.2,-0.05303,7e-05,2.60896]
[1649475423912,64.3,42407.48,16.2,-0.05315,7e-05,2.61351]
[1649475429639,64.32,42407.69,16.2,-0.05318,7e-05,2.61485]
[1649475434673,64.34,42399.8,16.2,-0.05377,7e-05,2.63735]
[1649475439708,64.35,42398.51,16.2,-0.0539,7e-05,2.64212]
[1649475444743,64.36,42398.34,16.2,-0.05395,7e-05,2.6439]
[1649475449778,64.37,42397.8,16.2,-0.05402,7e-05,2.64666]
[1649475454813,64.39,42398.03,16.2,-0.05399,7e-05,2.64486]
[1649475460855,64.4,42399.52,16.2,-0.05393,7e-05,2.64248]
[1649475465890,64.42,42402.75,16.2,-0.05373,7e-05,2.63519]
[1649475471121,64.43,42403.82,16.2,-0.05369,7e-05,2.63374]
[1649475476967,64.45,42403.8,16.2,-0.05374,7e-05,2.63542]
[1649475482002,64.46,42406.08,16.2,-0.05361,7e-05,2.63075]
[1649475487037,64.47,42403.61,16.2,-0.05382,7e-05,2.63868]
[1649475492072,64.49,42401.28,16.2,-0.05402,7e-05,2.64622]
[1649475497107,64.5,42398.16,16.2,-0.05427,7e-05,2.65574]
[1649475502142,64.51,42395.76,16.2,-0.05447,7e-05,2.66335]
[1649475507177,64.52,42395.28,16.2,-0.05453,7e-05,2.66573]
[1649475513121,64.53,42394.17,16.2,-0.0546,7e-05,2.66729]
[1649475518254,64.54,42393.21,16.2,-0.05469,7e-05,2.67093]
[1649475523289,64.55,42389.56,16.2,-0.05498,7e-05,2.68176]
[1649475528324,64.56,42389.95,16.2,-0.05498,7e-05,2.68167]
[1649475533359,64.57,42391.71,16.2,-0.05488,7e-05,2.67794]
[1649475538395,64.58,42391.45,16.2,-0.05492,7e-05,2.67962]
[1649475543429,64.59,42388.77,16.2,-0.05514,7e-05,2.68778]
[1649475548464,64.6,42391.31,16.2,-0.05498,7e-05,2.68188]
[1649475553499,64.61,42386.05,16.2,-0.05538,7e-05,2.69693]
[1649475558939,64.61,42384.22,16.2,-0.05553,7e-05,2.70268]
[1649475564577,64.62,42383.44,16.2,-0.05561,7e-05,2.70574]
[1649475569611,64.63,42380.63,16.2,-0.05583,7e-05,2.71404]
[1649475574646,64.64,42381.88,16.2,-0.05571,7e-05,2.70859]
[1649475579681,64.64,42379.7,16.2,-0.05589,7e-05,2.71518]
[1649475584716,64.65,42380.55,16.2,-0.05584,7e-05,2.71358]
[1649475589753,64.66,42380.39,16.2,-0.05587,7e-05,2.71469]
[1649475594786,64.66,42380.14,16.2,-0.05591,7e-05,2.71605]
[1649475599821,64.67,42384.47,16.2,-0.05561,7e-05,2.70506]
[1649475604856,64.68,42383.18,16.2,-0.05573,7e-05,2.7093]
[1649475609891,64.68,42377.89,16.2,-0.05613,7e-05,2.72429]
[1649475614926,64.69,42377.36,16.2,-0.05618,7e-05,2.72632]
[1649475619961,64.7,42376.51,16.2,-0.05626,7e-05,2.72932]
[1649475624996,64.7,42380.66,16.2,-0.05598,7e-05,2.71868]
[1649475630032,64.71,42379.12,16.2,-0.0561,7e-05,2.72347]
[1649475635067,64.72,42379.79,16.2,-0.05602,7e-05,2.7195]
[1649475640102,64.72,42379.95,16.2,-0.05602,7e-05,2.71969]
[1649475645121,64.73,42379.71,16.2,-0.05606,7e-05,2.72098]
[1649475650172,64.73,42379.47,16.2,-0.05609,7e-05,2.72223]
[1649475655206,64.74,42379.88,16.2,-0.05608,7e-05,2.72173]
[1649475660242,64.74,42379.95,16.2,-0.05609,7e-05,2.72213]
[1649475665276,64.75,42380.01,16.2,-0.0561,7e-05,2.72259]
[1649475670311,64.76,42379.49,16.2,-0.05615,7e-05,2.72457]
[1649475675346,64.76,42379.13,16.2,-0.05619,7e-05,2.72612]
[1649475680381,64.77,42379.59,16.2,-0.05618,7e-05,2.72546]
[1649475685416,64.77,42378.78,16.2,-0.05625,7e-05,2.7282]
[1649475691460,64.78,42378.16,16.2,-0.05626,7e-05,2.72775]
[1649475696494,64.78,42378.42,16.2,-0.05625,7e-05,2.72761]
[1649475701528,64.79,42374.25,16.2,-0.05657,7e-05,2.73938]
[1649475706563,64.79,42372.74,16.2,-0.05669,7e-05,2.7439]
[1649475711598,64.8,42370.43,16.2,-0.05687,7e-05,2.75058]
[1649475716636,64.8,42371.52,16.2,-0.0568,7e-05,2.748]
[1649475721701,64.8,42372.13,16.2,-0.05677,7e-05,2.74671]
[1649475726736,64.81,42368.78,16.2,-0.05702,7e-05,2.75618]
[1649475731771,64.81,42369.34,16.2,-0.05699,7e-05,2.75499]
[1649475736806,64.81,42368.01,16.2,-0.05709,7e-05,2.75891]
[1649475741841,64.82,42369.84,16.2,-0.05697,7e-05,2.75424]
[1649475746876,64.82,42375.31,16.2,-0.05658,7e-05,2.73978]
[1649475751911,64.82,42375.0,16.2,-0.05656,7e-05,2.7383]
[1649475756947,64.83,42375.27,16.2,-0.05655,7e-05,2.738]
[1649475761981,64.83,42375.51,16.2,-0.05655,7e-05,2.73783]
[1649475767016,64.84,42375.37,16.2,-0.05657,7e-05,2.73865]
[1649475773058,64.84,42374.81,16.2,-0.05662,7e-05,2.7407]
[1649475778093,64.85,42375.1,16.2,-0.05661,7e-05,2.74035]
[1649475783121,64.85,42375.81,16.2,-0.05657,7e-05,2.73886]
[1649475788163,64.86,42377.42,16.2,-0.05647,7e-05,2.73503]
[1649475793198,64.86,42377.33,16.2,-0.05649,7e-05,2.73573]
[1649475798233,64.87,42376.86,16.2,-0.05654,7e-05,2.73746]
[1649475803268,64.87,42375.8,16.2,-0.05662,7e-05,2.74079]
[1649475808303,64.87,42376.68,16.2,-0.05657,7e-05,2.73885]
[1649475814345,64.88,42376.46,16.2,-0.05655,7e-05,2.73718]
[1649475819381,64.88,42376.41,16.2,-0.05657,7e-05,2.73775]
[1649475824415,64.89,42371.64,16.2,-0.05692,7e-05,2.75107]
[1649475829450,64.89,42370.3,16.2,-0.05703,7e-05,2.75504]
[1649475834485,64.89,42365.4,16.2,-0.0574,7e-05,2.76862]
[1649475839520,64.89,42364.9,16.2,-0.05744,7e-05,2.77017]
[1649475844555,64.9,42364.03,16.2,-0.05751,7e-05,2.77269]
[1649475849590,64.9,42366.5,16.2,-0.05733,7e-05,2.76618]
[1649475854625,64.9,42364.12,16.2,-0.05751,7e-05,2.77285]
[1649475859660,64.9,42365.42,16.2,-0.05742,7e-05,2.76949]
[1649475864695,64.9,42365.28,16.2,-0.05743,7e-05,2.77003]
[1649475869730,64.9,42364.89,16.2,-0.05747,7e-05,2.77128]
[1649475874765,64.91,42365.38,16.2,-0.05738,7e-05,2.76733]
[1649475879800,64.91,42365.02,16.2,-0.05741,7e-05,2.7685]
[1649475884835,64.91,42365.46,16.2,-0.05739,7e-05,2.76748]
[1649475889870,64.91,42365.84,16.2,-0.05736,7e-05,2.76665]
[1649475894910,64.91,42365.25,16.2,-0.05741,7e-05,2.76846]
[1649475899090,64.92,42365.5,16.2,-0.0574,7e-05,2.76794]
[1649475904975,64.91,42350.27,16.2,-0.05853,7e-05,2.80965]
[1649475910010,64.91,42351.07,16.2,-0.05847,7e-05,2.80733]
[1649475915047,64.91,42347.85,16.2,-0.0587,8e-05,2.81604]
[1649475920080,64.91,42344.77,16.2,-0.05893,8e-05,2.82431]
[1649475925115,64.91,42345.01,16.2,-0.0589,8e-05,2.82338]
[1649475930121,64.9,42344.52,16.2,-0.05893,8e-05,2.8245]
[1649475936121,64.9,42345.18,16.2,-0.05882,8e-05,2.81959]
[1649475941227,64.9,42353.38,16.2,-0.0582,7e-05,2.79683]
[1649475943954,64.9,42354.36,16.2,-0.05813,7e-05,2.79413]
[1649475949285,64.9,42361.8,16.2,-0.05758,7e-05,2.77384]
[1649475954318,64.9,42370.41,16.2,-0.05696,7e-05,2.75069]
[1649475959353,64.91,42373.48,16.2,-0.05674,7e-05,2.74273]
[1649475964388,64.91,42382.03,16.2,-0.05613,7e-05,2.72002]
[1649475969423,64.92,42389.27,16.2,-0.05563,7e-05,2.70113]
[1649475973865,64.93,42394.83,16.2,-0.05525,7e-05,2.68683]
[1649475979493,64.94,42410.76,16.2,-0.05415,7e-05,2.64556]
[1649475984530,64.95,42407.73,16.2,-0.05439,7e-05,2.65473]
[1649475989564,64.96,42409.29,16.2,-0.05431,7e-05,2.6517]
[1649475994598,64.97,42408.97,16.2,-0.05431,7e-05,2.65093]
[1649475999633,64.98,42407.35,16.2,-0.05445,7e-05,2.65632]
[1649476004668,64.99,42405.54,16.2,-0.05461,7e-05,2.66217]
[1649476009703,65.0,42406.09,16.2,-0.0546,7e-05,2.66171]
[1649476014738,65.01,42406.4,16.2,-0.0546,7e-05,2.66191]
[1649476020121,65.02,42405.33,16.2,-0.0547,7e-05,2.66574]
[1649476025815,65.03,42405.32,16.2,-0.05473,7e-05,2.66696]
[1649476030850,65.04,42406.04,16.2,-0.05471,7e-05,2.66601]
[1649476035885,65.05,42406.14,16.2,-0.05472,7e-05,2.66671]
[1649476040920,65.06,42405.78,16.2,-0.05478,7e-05,2.66864]
[1649476045962,65.07,42405.96,16.2,-0.05479,7e-05,2.66909]
[1649476050995,65.08,42404.82,16.2,-0.05489,7e-05,2.67307]
[1649476056030,65.09,42405.34,16.2,-0.05483,7e-05,2.66984]
[1649476061065,65.1,42406.26,16.2,-0.05479,7e-05,2.66835]
[1649476066100,65.11,42406.29,16.2,-0.05481,7e-05,2.6692]
[1649476071121,65.11,42405.91,16.2,-0.05486,7e-05,2.67114]
[1649476076170,65.12,42407.06,16.2,-0.0548,7e-05,2.669]
[1649476081210,65.13,42406.18,16.2,-0.05489,7e-05,2.67227]
[1649476086243,65.14,42405.83,16.2,-0.05494,7e-05,2.6741]
[1649476091276,65.15,42406.09,16.2,-0.05494,7e-05,2.67428]
[1649476096310,65.16,42405.83,16.2,-0.05498,7e-05,2.67584]
[1649476101349,65.17,42406.48,16.2,-0.05496,7e-05,2.67499]
[1649476106385,65.18,42406.64,16.2,-0.05497,7e-05,2.67545]
[1649476111419,65.18,42407.04,16.2,-0.05491,7e-05,2.67247]
[1649476116454,65.19,42407.91,16.2,-0.05488,7e-05,2.67104]
[1649476121489,65.2,42409.22,16.2,-0.05481,7e-05,2.66848]
[1649476126524,65.21,42407.97,16.2,-0.05492,7e-05,2.67289]
[1649476131559,65.22,42409.18,16.2,-0.05486,7e-05,2.67056]
[1649476136594,65.23,42409.46,16.2,-0.05486,7e-05,2.67071]
[1649476141629,65.24,42409.59,16.2,-0.05488,7e-05,2.67127]
[1649476146664,65.25,42412.78,16.2,-0.05468,7e-05,2.66371]
[1649476151699,65.26,42413.5,16.2,-0.05465,7e-05,2.66277]
[1649476156735,65.27,42413.64,16.2,-0.05467,7e-05,2.66334]
[1649476162777,65.28,42414.41,16.2,-0.05464,7e-05,2.66242]
[1649476167812,65.29,42411.01,16.2,-0.05491,7e-05,2.67241]
[1649476172847,65.29,42411.08,16.2,-0.05487,7e-05,2.67029]
[1649476178889,65.3,42410.71,16.2,-0.05492,7e-05,2.67232]
[1649476183924,65.31,42411.56,16.2,-0.05489,7e-05,2.67093]
[1649476188962,65.32,42411.2,16.2,-0.05494,7e-05,2.67276]
[1649476193994,65.33,42412.05,16.2,-0.0549,7e-05,2.67136]
[1649476199029,65.34,42412.41,16.2,-0.05489,7e-05,2.67128]
[1649476205071,65.35,42412.45,16.2,-0.05492,7e-05,2.67219]
[1649476210108,65.36,42409.87,16.2,-0.05512,7e-05,2.67986]
[1649476215121,65.36,42409.26,16.2,-0.05519,7e-05,2.68227]
[1649476221121,65.37,42410.83,16.2,-0.0551,7e-05,2.67904]
[1649476226225,65.38,42410.03,16.2,-0.05518,7e-05,2.68193]
[1649476231261,65.39,42411.87,16.2,-0.05501,7e-05,2.67506]
[1649476236295,65.4,42417.26,16.2,-0.05466,7e-05,2.66163]
[1649476242121,65.41,42421.01,16.2,-0.05442,7e-05,2.6529]
[1649476247372,65.42,42423.13,16.2,-0.0543,7e-05,2.64833]
[1649476252407,65.43,42425.29,16.2,-0.05418,7e-05,2.64368]
[1649476258449,65.44,42425.15,16.2,-0.05422,7e-05,2.64533]
[1649476263485,65.45,42425.0,16.2,-0.05426,7e-05,2.64676]
[1649476268520,65.46,42424.93,16.2,-0.05429,7e-05,2.64797]
[1649476273556,65.47,42424.23,16.2,-0.05436,7e-05,2.65082]
[1649476278591,65.48,42424.09,16.2,-0.0544,7e-05,2.65216]
[1649476283625,65.49,42423.66,16.2,-0.05446,7e-05,2.65429]
[1649476288660,65.5,42424.47,16.2,-0.05442,7e-05,2.65313]
[1649476293695,65.51,42424.87,16.2,-0.05437,7e-05,2.6503]
[1649476298730,65.52,42424.74,16.2,-0.05441,7e-05,2.65182]
[1649476303766,65.53,42424.22,16.2,-0.05447,7e-05,2.65415]
[1649476308800,65.54,42424.34,16.2,-0.05449,7e-05,2.65478]
[1649476313836,65.55,42425.55,16.2,-0.05443,7e-05,2.65252]
[1649476318870,65.56,42425.01,16.2,-0.05449,7e-05,2.65491]
[1649476323905,65.57,42428.32,16.2,-0.05428,7e-05,2.64718]
[1649476328940,65.58,42427.77,16.2,-0.05435,7e-05,2.64962]
[1649476333975,65.59,42427.93,16.2,-0.05436,7e-05,2.65016]
[1649476339010,65.6,42427.64,16.2,-0.05441,7e-05,2.65192]
[1649476344045,65.61,42428.06,16.2,-0.0544,7e-05,2.65177]
[1649476349080,65.62,42428.02,16.2,-0.05443,7e-05,2.65281]
[1649476354116,65.63,42428.03,16.2,-0.0544,7e-05,2.65098]
[1649476359121,65.64,42431.03,16.2,-0.05422,7e-05,2.64408]
[1649476364185,65.65,42440.94,16.2,-0.05356,7e-05,2.61919]
[1649476369220,65.66,42442.31,16.2,-0.0535,7e-05,2.61683]
[1649476374255,65.67,42442.52,16.2,-0.05351,7e-05,2.6175]
[1649476379290,65.68,42442.92,16.2,-0.05352,7e-05,2.61767]
[1649476384327,65.69,42437.8,16.2,-0.0539,7e-05,2.63221]
[1649476389362,65.7,42435.92,16.2,-0.05406,7e-05,2.63815]
[1649476394397,65.71,42436.05,16.2,-0.05408,7e-05,2.63885]
[1649476399433,65.72,42436.28,16.2,-0.05409,7e-05,2.63929]
[1649476404475,65.73,42435.7,16.2,-0.05415,7e-05,2.64184]
[1649476409502,65.74,42435.83,16.2,-0.05417,7e-05,2.6425]
[1649476414537,65.75,42436.22,16.2,-0.05412,7e-05,2.63974]
[1649476419573,65.76,42436.18,16.2,-0.05415,7e-05,2.64084]
[1649476424607,65.77,42436.45,16.2,-0.05416,7e-05,2.64115]
[1649476429642,65.78,42435.64,16.2,-0.05424,7e-05,2.64427]
[1649476434677,65.79,42436.69,16.2,-0.05419,7e-05,2.64248]
[1649476439712,65.8,42435.74,16.2,-0.05428,7e-05,2.64596]
[1649476444747,65.81,42434.59,16.2,-0.05438,7e-05,2.64986]
[1649476449783,65.82,42433.27,16.2,-0.0545,7e-05,2.65423]
[1649476454817,65.83,42432.01,16.2,-0.05461,7e-05,2.6584]
[1649476464887,65.85,42438.3,16.2,-0.05422,7e-05,2.64367]
[1649476469923,65.86,42438.77,16.2,-0.05421,7e-05,2.64359]
[1649476476121,65.87,42437.66,16.2,-0.05427,7e-05,2.64488]
[1649476482007,65.88,42436.98,16.2,-0.05435,7e-05,2.64778]
[1649476487041,65.89,42437.1,16.2,-0.05436,7e-05,2.6484]
[1649476492076,65.9,42436.66,16.2,-0.05442,7e-05,2.65048]
[1649476497113,65.91,42434.73,16.2,-0.05457,7e-05,2.6564]
[1649476502146,65.92,42434.32,16.2,-0.05462,7e-05,2.65831]
[1649476507181,65.92,42430.83,16.2,-0.05489,7e-05,2.66827]
[1649476512216,65.93,42425.5,16.2,-0.05528,7e-05,2.683]
[1649476517251,65.94,42421.21,16.2,-0.0556,7e-05,2.69495]
[1649476522292,65.94,42405.38,16.2,-0.05674,7e-05,2.73742]
[1649476527321,65.94,42399.61,16.2,-0.05716,7e-05,2.75296]
[1649476532357,65.94,42401.4,16.2,-0.05698,7e-05,2.74546]
[1649476537399,65.94,42398.69,16.2,-0.05718,7e-05,2.7528]
[1649476542426,65.94,42396.92,16.2,-0.05731,7e-05,2.75759]
[1649476547461,65.94,42397.7,16.2,-0.05725,7e-05,2.75554]
[1649476552496,65.94,42397.5,16.2,-0.05727,7e-05,2.75611]
[1649476557532,65.95,42396.14,16.2,-0.05737,7e-05,2.7598]
[1649476563121,65.95,42396.6,16.2,-0.05734,7e-05,2.75858]
[1649476568608,65.95,42398.89,16.2,-0.05717,7e-05,2.7525]
[1649476573643,65.95,42407.86,16.2,-0.05653,7e-05,2.72874]
[1649476578679,65.95,42409.66,16.2,-0.05641,7e-05,2.72424]
[1649476583715,65.96,42418.02,16.2,-0.05582,7e-05,2.70247]
[1649476589755,65.96,42420.2,16.2,-0.05568,7e-05,2.69727]
[1649476594790,65.97,42418.94,16.2,-0.05573,7e-05,2.69832]
[1649476599825,65.97,42418.16,16.2,-0.0558,7e-05,2.70086]
[1649476604860,65.98,42418.08,16.2,-0.05582,7e-05,2.70155]
[1649476609896,65.98,42414.79,16.2,-0.05607,7e-05,2.7107]
[1649476614930,65.98,42409.13,16.2,-0.05648,7e-05,2.72605]
[1649476619965,65.99,42411.11,16.2,-0.05634,7e-05,2.72104]
[1649476625000,65.99,42411.81,16.2,-0.0563,7e-05,2.71949]
[1649476630035,65.99,42411.6,16.2,-0.05633,7e-05,2.72039]
[1649476635070,66.0,42410.85,16.2,-0.05639,7e-05,2.72275]
[1649476640106,66.0,42410.17,16.2,-0.05645,7e-05,2.72484]
[1649476645141,66.0,42407.02,16.2,-0.05668,7e-05,2.73347]
[1649476650175,66.0,42401.65,16.2,-0.05707,7e-05,2.74798]
[1649476655210,66.0,42399.13,16.2,-0.0572,7e-05,2.75199]
[1649476660245,66.0,42399.43,16.2,-0.05718,7e-05,2.75125]
[1649476665280,66.0,42399.44,16.2,-0.05718,7e-05,2.75129]
[1649476670315,66.0,42398.97,16.2,-0.05722,7e-05,2.75261]
[1649476675351,66.01,42398.69,16.2,-0.05724,7e-05,2.75343]
[1649476680386,66.01,42398.32,16.2,-0.05727,7e-05,2.75446]
[1649476685420,66.01,42400.65,16.2,-0.0571,7e-05,2.74825]
[1649476690456,66.01,42405.19,16.2,-0.05678,7e-05,2.73629]
[1649476695490,66.01,42405.45,16.2,-0.05676,7e-05,2.7358]
[1649476700525,66.01,42406.12,16.2,-0.05672,7e-05,2.73418]
[1649476705560,66.01,42406.11,16.2,-0.05672,7e-05,2.7344]
[1649476710595,66.02,42411.87,16.2,-0.05632,7e-05,2.71929]
[1649476715630,66.02,42412.09,16.2,-0.05626,7e-05,2.71624]
[1649476720672,66.02,42412.1,16.2,-0.05627,7e-05,2.71655]
[1649476725706,66.03,42412.15,16.2,-0.05627,7e-05,2.71676]
[1649476730741,66.03,42412.08,16.2,-0.05629,7e-05,2.71727]
[1649476735776,66.03,42410.39,16.2,-0.05641,7e-05,2.72206]
[1649476740811,66.03,42410.47,16.2,-0.05642,7e-05,2.72213]
[1649476745846,66.04,42410.74,16.2,-0.0564,7e-05,2.72171]
[1649476750882,66.04,42398.8,16.2,-0.05727,7e-05,2.75366]
[1649476755917,66.04,42397.52,16.2,-0.05736,7e-05,2.7571]
[1649476760951,66.04,42397.39,16.2,-0.05737,7e-05,2.75745]
[1649476765986,66.04,42398.6,16.2,-0.05728,7e-05,2.75424]
[1649476771022,66.04,42397.37,16.2,-0.05732,7e-05,2.75472]
[1649476776056,66.04,42395.89,16.2,-0.05743,7e-05,2.75869]
[1649476781091,66.04,42397.77,16.2,-0.05729,7e-05,2.75368]
[1649476786126,66.04,42397.14,16.2,-0.05734,7e-05,2.75538]
[1649476791161,66.04,42397.26,16.2,-0.05733,7e-05,2.7551]
[1649476797121,66.04,42396.04,16.2,-0.05742,7e-05,2.75837]
[1649476802238,66.04,42396.69,16.2,-0.05737,7e-05,2.75663]
[1649476807274,66.04,42406.5,16.2,-0.05666,7e-05,2.73047]
[1649476812308,66.04,42410.98,16.2,-0.05635,7e-05,2.71882]
[1649476817344,66.05,42412.26,16.2,-0.05627,7e-05,2.71575]
[1649476822379,66.05,42410.6,16.2,-0.05639,7e-05,2.72048]
[1649476827414,66.05,42409.22,16.2,-0.0565,7e-05,2.72442]
[1649476832449,66.05,42410.01,16.2,-0.0564,7e-05,2.71978]
[1649476837485,66.06,42411.09,16.2,-0.05633,7e-05,2.71722]
[1649476842519,66.06,42411.5,16.2,-0.05631,7e-05,2.71647]
[1649476847556,66.06,42411.75,16.2,-0.0563,7e-05,2.71612]
[1649476852589,66.07,42416.74,16.2,-0.05595,7e-05,2.70326]
[1649476857624,66.07,42413.71,16.2,-0.05618,7e-05,2.71167]
[1649476862659,66.08,42414.21,16.2,-0.05615,7e-05,2.71071]
[1649476867694,66.08,42411.13,16.2,-0.05638,7e-05,2.71925]
[1649476873739,66.08,42411.09,16.2,-0.05639,7e-05,2.71969]
[1649476878771,66.08,42414.63,16.2,-0.05615,7e-05,2.71059]
[1649476883806,66.09,42424.98,16.2,-0.05543,7e-05,2.68381]
[1649476883816,66.09,42424.98,16.2,-0.05543,7e-05,2.68381]
[1649476889851,66.1,42411.68,16.2,-0.05639,7e-05,2.71946]
[1649476894886,66.1,42410.01,16.2,-0.05646,7e-05,2.72139]
[1649476894895,66.1,42410.01,16.2,-0.05646,7e-05,2.72139]
[1649476901935,66.1,42411.15,16.2,-0.05639,7e-05,2.71876]
[1649476906970,66.11,42414.14,16.2,-0.05619,7e-05,2.71116]
[1649476912005,66.11,42412.05,16.2,-0.05634,7e-05,2.71702]
[1649476917040,66.11,42411.34,16.2,-0.0564,7e-05,2.71918]
[1649476922076,66.11,42410.7,16.2,-0.05645,7e-05,2.72116]
[1649476927111,66.12,42410.22,16.2,-0.0565,7e-05,2.7227]
[1649476932121,66.12,42410.05,16.2,-0.05651,7e-05,2.72339]
[1649476937181,66.12,42407.0,16.2,-0.05674,7e-05,2.73173]
[1649476942215,66.12,42393.01,16.2,-0.05775,7e-05,2.76906]
[1649476947250,66.12,42391.67,16.2,-0.05784,7e-05,2.77254]
[1649476952285,66.12,42391.58,16.2,-0.0578,7e-05,2.76984]
[1649476957320,66.12,42390.08,16.2,-0.0579,7e-05,2.77373]
[1649476962355,66.11,42390.62,16.2,-0.05786,7e-05,2.77214]
[1649476967390,66.11,42381.41,16.2,-0.05853,7e-05,2.79668]
[1649476972425,66.11,42381.55,16.2,-0.05851,7e-05,2.79599]
[1649476977462,66.11,42379.57,16.2,-0.05865,7e-05,2.80101]
[1649476982495,66.1,42376.33,16.2,-0.05887,7e-05,2.8093]
[1649476987532,66.1,42374.98,16.2,-0.05896,7e-05,2.8125]
[1649476992565,66.09,42375.11,16.2,-0.05894,7e-05,2.8117]
[1649476997600,66.09,42379.44,16.2,-0.05861,7e-05,2.79961]
[1649477002635,66.08,42379.77,16.2,-0.05857,7e-05,2.79836]
[1649477007670,66.08,42378.49,16.2,-0.05866,7e-05,2.80147]
[1649477012705,66.08,42378.33,16.2,-0.05861,7e-05,2.79872]
[1649477017740,66.07,42378.58,16.2,-0.05858,7e-05,2.79769]
[1649477022775,66.07,42377.79,16.2,-0.05863,7e-05,2.7995]
[1649477027810,66.07,42376.64,16.2,-0.05871,7e-05,2.80225]
[1649477032845,66.06,42377.61,16.2,-0.05862,7e-05,2.79927]
[1649477038887,66.06,42382.43,16.2,-0.05826,7e-05,2.78591]
[1649477043922,66.06,42381.46,16.2,-0.05833,7e-05,2.7883]
[1649477048957,66.06,42381.5,16.2,-0.05832,7e-05,2.78793]
[1649477053992,66.05,42381.4,16.2,-0.05832,7e-05,2.78796]
[1649477059027,66.05,42381.66,16.2,-0.05829,7e-05,2.78698]
[1649477064062,66.05,42384.77,16.2,-0.05806,7e-05,2.77841]
[1649477069097,66.05,42383.8,16.2,-0.05812,7e-05,2.78084]
[1649477074133,66.05,42384.43,16.2,-0.05802,7e-05,2.77617]
[1649477079168,66.04,42388.11,16.2,-0.05775,7e-05,2.76611]
[1649477084202,66.05,42395.11,16.2,-0.05724,7e-05,2.74739]
[1649477089238,66.05,42396.45,16.2,-0.05714,7e-05,2.74388]
[1649477095279,66.05,42395.3,16.2,-0.05723,7e-05,2.74704]
[1649477100315,66.05,42395.6,16.2,-0.05721,7e-05,2.74631]
[1649477105349,66.05,42395.42,16.2,-0.05722,7e-05,2.74687]
[1649477110384,66.05,42388.97,16.2,-0.05769,7e-05,2.76416]
[1649477115425,66.05,42387.41,16.2,-0.05781,7e-05,2.7683]
[1649477120454,66.05,42382.9,16.2,-0.05813,7e-05,2.78028]
[1649477125489,66.04,42383.06,16.2,-0.05811,7e-05,2.77965]
[1649477130524,66.04,42381.37,16.2,-0.05823,7e-05,2.78402]
[1649477135559,66.04,42379.19,16.2,-0.05834,7e-05,2.78687]
[1649477140595,66.04,42378.35,16.2,-0.05839,7e-05,2.78889]
[1649477145630,66.03,42378.17,16.2,-0.0584,7e-05,2.7891]
[1649477150664,66.03,42377.62,16.2,-0.05843,7e-05,2.79031]
[1649477155699,66.03,42377.86,16.2,-0.0584,7e-05,2.78934]
[1649477160734,66.03,42377.94,16.2,-0.05839,7e-05,2.78885]
[1649477165769,66.02,42379.68,16.2,-0.05826,7e-05,2.78394]
[1649477170807,66.02,42379.05,16.2,-0.0583,7e-05,2.78541]
[1649477175839,66.02,42383.51,16.2,-0.05796,7e-05,2.77318]
[1649477180875,66.02,42382.95,16.2,-0.058,7e-05,2.77454]
[1649477185909,66.02,42383.84,16.2,-0.05793,7e-05,2.77201]
[1649477191951,66.02,42382.67,16.2,-0.05796,7e-05,2.77216]
[1649477196986,66.01,42381.61,16.2,-0.05803,7e-05,2.77489]
[1649477202021,66.01,42381.59,16.2,-0.05803,7e-05,2.7748]
[1649477207056,66.01,42380.74,16.2,-0.05809,7e-05,2.77695]
[1649477212093,66.01,42381.73,16.2,-0.05801,7e-05,2.77411]
[1649477217121,66.01,42381.2,16.2,-0.05805,7e-05,2.7754]
[1649477222162,66.01,42381.7,16.2,-0.05801,7e-05,2.77392]
[1649477227198,66.01,42381.83,16.2,-0.058,7e-05,2.77342]
[1649477233240,66.0,42383.33,16.2,-0.05788,7e-05,2.76924]
[1649477238275,66.0,42384.3,16.2,-0.05781,7e-05,2.76653]
[1649477243310,66.0,42384.54,16.2,-0.05779,7e-05,2.76584]
[1649477248345,66.0,42385.08,16.2,-0.05775,7e-05,2.76431]
[1649477253380,66.0,42384.77,16.2,-0.05772,7e-05,2.76227]
[1649477259121,66.0,42384.92,16.2,-0.0577,7e-05,2.76181]
[1649477264457,66.0,42384.91,16.2,-0.0577,7e-05,2.76181]
[1649477269492,66.0,42384.43,16.2,-0.05774,7e-05,2.76305]
[1649477274527,66.0,42385.28,16.2,-0.05767,7e-05,2.76072]
[1649477279562,66.0,42386.54,16.2,-0.05758,7e-05,2.75731]
[1649477284597,66.0,42374.6,16.2,-0.05845,7e-05,2.78936]
[1649477289632,66.0,42374.55,16.2,-0.05845,7e-05,2.78925]
[1649477294671,65.99,42376.88,16.2,-0.05827,7e-05,2.78273]
[1649477299703,65.99,42384.92,16.2,-0.05768,7e-05,2.76098]
[1649477304738,65.99,42390.9,16.2,-0.05724,7e-05,2.74492]
[1649477309775,65.99,42395.61,16.2,-0.05691,7e-05,2.73252]
[1649477314808,66.0,42395.88,16.2,-0.05684,7e-05,2.7292]
[1649477319843,66.0,42393.79,16.2,-0.057,7e-05,2.73496]
[1649477324880,66.0,42387.52,16.2,-0.05746,7e-05,2.75193]
[1649477329915,66.0,42385.75,16.2,-0.05759,7e-05,2.75669]
[1649477334950,66.0,42381.68,16.2,-0.05788,7e-05,2.76752]
[1649477339985,66.0,42381.2,16.2,-0.05792,7e-05,2.76875]
[1649477345020,66.0,42379.22,16.2,-0.05806,7e-05,2.77395]
[1649477350055,66.0,42378.99,16.2,-0.05807,7e-05,2.77443]
[1649477355090,65.99,42374.4,16.2,-0.0584,7e-05,2.78657]
[1649477366169,65.99,42373.14,16.2,-0.05848,7e-05,2.78944]
[1649477371202,65.99,42374.13,16.2,-0.05835,7e-05,2.78367]
[1649477377244,65.98,42375.54,16.2,-0.05824,7e-05,2.77962]
[1649477382279,65.98,42374.91,16.2,-0.05828,7e-05,2.78112]
[1649477387314,65.98,42374.75,16.2,-0.05829,7e-05,2.78137]
[1649477392349,65.98,42373.62,16.2,-0.05836,7e-05,2.7842]
[1649477397386,65.97,42374.95,16.2,-0.05826,7e-05,2.78037]
[1649477402422,65.97,42374.45,16.2,-0.05829,7e-05,2.78156]
[1649477407456,65.97,42377.11,16.2,-0.05809,7e-05,2.77419]
[1649477412494,65.97,42375.17,16.2,-0.05823,7e-05,2.77926]
[1649477417526,65.97,42373.72,16.2,-0.05833,7e-05,2.78298]
[1649477422563,65.97,42372.96,16.2,-0.05838,7e-05,2.78482]
[1649477428603,65.96,42373.05,16.2,-0.05837,7e-05,2.7843]
[1649477433638,65.96,42372.91,16.2,-0.05832,7e-05,2.78164]
[1649477438673,65.96,42372.66,16.2,-0.05833,7e-05,2.78211]
[1649477443708,65.96,42372.12,16.2,-0.05837,7e-05,2.78336]
[1649477449750,65.95,42371.07,16.2,-0.05844,7e-05,2.78594]
[1649477454786,65.95,42372.12,16.2,-0.05835,7e-05,2.78287]
[1649477459820,65.95,42371.26,16.2,-0.05841,7e-05,2.78498]
[1649477464855,65.95,42370.21,16.2,-0.05848,7e-05,2.78758]
[1649477469890,65.94,42362.83,16.2,-0.05902,7e-05,2.80724]
[1649477473821,65.94,42363.1,16.2,-0.05899,7e-05,2.80626]
[1649477478953,65.94,42360.88,16.2,-0.05915,7e-05,2.8118]
[1649477483991,65.93,42361.1,16.2,-0.05912,7e-05,2.81076]
[1649477489023,65.93,42357.93,16.2,-0.05934,8e-05,2.81894]
[1649477494058,65.92,42356.61,16.2,-0.05938,8e-05,2.81921]
[1649477499093,65.92,42356.76,16.2,-0.05935,8e-05,2.81832]
[1649477504128,65.91,42356.77,16.2,-0.05933,8e-05,2.8177]
[1649477509163,65.91,42356.59,16.2,-0.05934,8e-05,2.8177]
[1649477515205,65.9,42356.13,16.2,-0.05935,8e-05,2.81839]
[1649477520240,65.9,42356.27,16.2,-0.05933,8e-05,2.81754]
[1649477526121,65.89,42356.38,16.2,-0.05931,8e-05,2.81676]
[1649477531317,65.89,42356.43,16.2,-0.05929,8e-05,2.81609]
[1649477537359,65.88,42356.46,16.2,-0.05927,8e-05,2.81544]
[1649477542395,65.88,42356.47,16.2,-0.05926,8e-05,2.81496]
[1649477547429,65.87,42365.18,16.2,-0.0586,7e-05,2.79089]
[1649477552465,65.87,42370.4,16.2,-0.05816,7e-05,2.77373]
[1649477557499,65.87,42369.55,16.2,-0.05822,7e-05,2.77593]
[1649477562538,65.87,42369.8,16.2,-0.05819,7e-05,2.77511]
[1649477568121,65.87,42369.7,16.2,-0.0582,7e-05,2.77524]
[1649477573613,65.87,42373.14,16.2,-0.05794,7e-05,2.76584]
[1649477578647,65.87,42370.87,16.2,-0.05811,7e-05,2.77191]
[1649477583685,65.86,42370.79,16.2,-0.05811,7e-05,2.77201]
[1649477588717,65.86,42371.61,16.2,-0.05805,7e-05,2.76968]
[1649477594759,65.86,42372.78,16.2,-0.05796,7e-05,2.76645]
[1649477599796,65.86,42377.89,16.2,-0.05758,7e-05,2.75266]
[1649477604829,65.86,42383.07,16.2,-0.05721,7e-05,2.73882]
[1649477609864,65.87,42386.95,16.2,-0.05693,7e-05,2.72864]
[1649477614899,65.87,42395.19,16.2,-0.05629,7e-05,2.70412]
[1649477619934,65.87,42399.41,16.2,-0.056,7e-05,2.69339]
[1649477624969,65.88,42400.05,16.2,-0.05597,7e-05,2.69222]
[1649477630004,65.88,42400.26,16.2,-0.05596,7e-05,2.69218]
[1649477630018,65.88,42400.26,16.2,-0.05596,7e-05,2.69218]
[1649477636046,65.89,42396.03,16.2,-0.05628,7e-05,2.70402]
[1649477641081,65.89,42387.07,16.2,-0.05694,7e-05,2.72829]
[1649477641094,65.89,42387.07,16.2,-0.05694,7e-05,2.72829]
[1649477647123,65.9,42388.05,16.2,-0.05688,7e-05,2.72591]
[1649477652158,65.9,42390.68,16.2,-0.05669,7e-05,2.71917]
[1649477657193,65.9,42390.74,16.2,-0.0567,7e-05,2.7193]
[1649477662231,65.91,42395.5,16.2,-0.05636,7e-05,2.70692]
[1649477662239,65.91,42395.5,16.2,-0.05636,7e-05,2.70692]
[1649477668271,65.91,42401.85,16.2,-0.05592,7e-05,2.69062]
[1649477673306,65.92,42400.16,16.2,-0.056,7e-05,2.69282]
[1649477673316,65.92,42400.16,16.2,-0.056,7e-05,2.69282]
[1649477679347,65.92,42399.93,16.2,-0.05603,7e-05,2.69402]
[1649477684382,65.93,42400.4,16.2,-0.05601,7e-05,2.69326]
[1649477684394,65.93,42400.4,16.2,-0.05601,7e-05,2.69326]
[1649477690424,65.93,42401.69,16.2,-0.05594,7e-05,2.69046]
[1649477695459,65.94,42402.02,16.2,-0.05593,7e-05,2.69009]
[1649477700495,65.95,42406.96,16.2,-0.05559,7e-05,2.6777]
[1649477705530,65.95,42405.35,16.2,-0.05572,7e-05,2.68257]
[1649477710565,65.96,42404.94,16.2,-0.05577,7e-05,2.68422]
[1649477715600,65.96,42405.04,16.2,-0.05578,7e-05,2.68453]
[1649477721121,65.97,42407.12,16.2,-0.05564,7e-05,2.67961]
[1649477726677,65.98,42405.99,16.2,-0.05574,7e-05,2.68329]
[1649477726694,65.98,42405.99,16.2,-0.05574,7e-05,2.68329]
[1649477732720,65.98,42406.03,16.2,-0.0557,7e-05,2.68107]
[1649477737757,65.99,42406.16,16.2,-0.05571,7e-05,2.68131]
[1649477742790,65.99,42405.83,16.2,-0.05575,7e-05,2.68276]
[1649477747825,66.0,42406.03,16.2,-0.05575,7e-05,2.68282]
[1649477752861,66.01,42405.95,16.2,-0.05577,7e-05,2.68358]
[1649477757895,66.01,42406.35,16.2,-0.05576,7e-05,2.68308]
[1649477762930,66.02,42406.06,16.2,-0.05579,7e-05,2.68441]
[1649477767965,66.02,42413.93,16.2,-0.05525,7e-05,2.66422]
[1649477767976,66.02,42413.93,16.2,-0.05525,7e-05,2.66422]
[1649477774011,66.03,42416.63,16.2,-0.05508,7e-05,2.65801]
[1649477779042,66.04,42416.83,16.2,-0.05509,7e-05,2.65823]
[1649477784081,66.05,42417.67,16.2,-0.05505,7e-05,2.65679]
[1649477789118,66.05,42411.59,16.2,-0.0555,7e-05,2.67355]
[1649477789125,66.05,42411.59,16.2,-0.0555,7e-05,2.67355]
[1649477795158,66.06,42411.34,16.2,-0.05548,7e-05,2.67216]
[1649477800193,66.07,42415.93,16.2,-0.05517,7e-05,2.66072]
[1649477800204,66.07,42415.93,16.2,-0.05517,7e-05,2.66072]
[1649477806235,66.08,42418.52,16.2,-0.05502,7e-05,2.65483]
[1649477811270,66.08,42421.16,16.2,-0.05485,7e-05,2.64869]
[1649477816305,66.09,42428.53,16.2,-0.05436,7e-05,2.63032]
[1649477821340,66.1,42428.05,16.2,-0.05442,7e-05,2.63251]
[1649477826376,66.11,42427.44,16.2,-0.05448,7e-05,2.63506]
[1649477831410,66.12,42433.5,16.2,-0.05409,7e-05,2.62024]
[1649477837452,66.14,42436.79,16.2,-0.05389,7e-05,2.613]
[1649477842050,66.15,42439.76,16.2,-0.05371,7e-05,2.60618]
[1649477848530,66.14,42441.88,16.2,-0.05355,7e-05,2.60019]
[1649477853564,66.13,42438.41,16.2,-0.05372,7e-05,2.60587]
[1649477858625,66.13,42432.17,16.2,-0.05414,7e-05,2.62141]
[1649477863661,66.12,42432.65,16.2,-0.05409,7e-05,2.61944]
[1649477863694,66.12,42432.65,16.2,-0.05409,7e-05,2.61944]
[1649477869703,66.13,42431.51,16.2,-0.05419,7e-05,2.62348]
[1649477874739,66.14,42430.1,16.2,-0.05432,7e-05,2.62817]
[1649477874751,66.14,42430.1,16.2,-0.05432,7e-05,2.62817]
[1649477880780,66.15,42430.41,16.2,-0.05433,7e-05,2.6285]
[1649477885815,66.16,42430.08,16.2,-0.05438,7e-05,2.63032]
[1649477890850,66.17,42430.56,16.2,-0.05437,7e-05,2.63001]
[1649477895890,66.18,42430.54,16.2,-0.05439,7e-05,2.63102]
[1649477900921,66.19,42429.23,16.2,-0.05451,7e-05,2.63536]
[1649477905956,66.2,42431.46,16.2,-0.05438,7e-05,2.63044]
[1649477910991,66.21,42432.01,16.2,-0.05436,7e-05,2.62996]
[1649477916026,66.22,42433.9,16.2,-0.0542,7e-05,2.62323]
[1649477921061,66.23,42434.66,16.2,-0.05418,7e-05,2.62225]
[1649477927103,66.24,42438.16,16.2,-0.05397,7e-05,2.6144]
[1649477932138,66.25,42450.27,16.2,-0.05316,7e-05,2.58426]
[1649477938180,66.27,42454.97,16.2,-0.05288,7e-05,2.57377]
[1649477938190,66.27,42454.97,16.2,-0.05288,7e-05,2.57377]
[1649477944223,66.29,42455.54,16.2,-0.05289,7e-05,2.57398]
[1649477949257,66.3,42454.97,16.2,-0.05296,7e-05,2.57681]
[1649477954293,66.31,42454.63,16.2,-0.05302,7e-05,2.57903]
[1649477959327,66.33,42454.61,16.2,-0.05306,7e-05,2.58039]
[1649477964362,66.34,42453.74,16.2,-0.05315,7e-05,2.58393]
[1649477969398,66.35,42455.68,16.2,-0.05305,7e-05,2.58022]
[1649477974432,66.37,42456.05,16.2,-0.05301,7e-05,2.57785]
[1649477979467,66.38,42454.96,16.2,-0.05312,7e-05,2.58195]
[1649477984502,66.39,42461.71,16.2,-0.05269,7e-05,2.56593]
[1649477989537,66.41,42458.53,16.2,-0.05294,7e-05,2.57546]
[1649477994572,66.42,42459.01,16.2,-0.05294,7e-05,2.57555]
[1649477999607,66.44,42467.67,16.2,-0.0524,7e-05,2.55485]
[1649477999618,66.44,42467.67,16.2,-0.0524,7e-05,2.55485]
[1649478005649,66.43,42463.97,16.2,-0.05264,7e-05,2.56397]
[1649478010684,66.43,42461.15,16.2,-0.05282,7e-05,2.57087]
[1649478015719,66.42,42459.68,16.2,-0.05291,7e-05,2.57422]
[1649478020754,66.42,42453.21,16.2,-0.05334,7e-05,2.59039]
[1649478020767,66.42,42453.21,16.2,-0.05334,7e-05,2.59039]
[1649478026796,66.43,42456.54,16.2,-0.05315,7e-05,2.58331]
[1649478031833,66.45,42456.79,16.2,-0.05311,7e-05,2.58116]
[1649478036866,66.46,42457.01,16.2,-0.05314,7e-05,2.58214]
[1649478041901,66.48,42456.69,16.2,-0.05319,7e-05,2.5842]
[1649478041912,66.48,42456.69,16.2,-0.05319,7e-05,2.5842]
[1649478047943,66.47,42456.64,16.2,-0.05318,7e-05,2.58378]
[1649478052979,66.47,42458.04,16.2,-0.05307,7e-05,2.57973]
[1649478058013,66.46,42464.22,16.2,-0.05264,7e-05,2.56351]
[1649478063054,66.46,42463.8,16.2,-0.05266,7e-05,2.56426]
[1649478068086,66.45,42464.1,16.2,-0.05264,7e-05,2.56317]
[1649478073121,66.45,42466.84,16.2,-0.05244,7e-05,2.55592]
[1649478078121,66.45,42468.63,16.2,-0.05232,7e-05,2.55112]
[1649478083191,66.45,42470.48,16.2,-0.05219,7e-05,2.54622]
[1649478088226,66.45,42469.42,16.2,-0.05226,7e-05,2.54876]
[1649478093262,66.44,42469.39,16.2,-0.0522,7e-05,2.54591]
[1649478098296,66.44,42468.35,16.2,-0.05227,7e-05,2.54838]
[1649478103331,66.44,42468.28,16.2,-0.05227,7e-05,2.54838]
[1649478108366,66.44,42463.14,16.2,-0.05261,7e-05,2.56124]
[1649478113401,66.44,42462.31,16.2,-0.05266,7e-05,2.56308]
[1649478113412,66.44,42462.31,16.2,-0.05266,7e-05,2.56308]
[1649478119443,66.45,42463.05,16.2,-0.05265,7e-05,2.56291]
[1649478124478,66.47,42456.83,16.2,-0.05311,7e-05,2.5802]
[1649478129513,66.48,42454.77,16.2,-0.05328,7e-05,2.58676]
[1649478134549,66.49,42454.76,16.2,-0.05332,7e-05,2.58801]
[1649478139583,66.5,42454.13,16.2,-0.05339,7e-05,2.59084]
[1649478144618,66.52,42447.84,16.2,-0.05385,7e-05,2.60818]
[1649478149653,66.53,42446.41,16.2,-0.05398,7e-05,2.6129]
[1649478154688,66.54,42451.71,16.2,-0.05359,7e-05,2.59753]
[1649478159725,66.55,42450.74,16.2,-0.05368,7e-05,2.60116]
[1649478164758,66.56,42452.72,16.2,-0.05358,7e-05,2.59715]
[1649478171121,66.57,42453.04,16.2,-0.0536,7e-05,2.59788]
[1649478176842,66.59,42453.39,16.2,-0.0536,7e-05,2.5981]
[1649478181877,66.6,42450.95,16.2,-0.0538,7e-05,2.60545]
[1649478187919,66.61,42451.62,16.2,-0.05378,7e-05,2.60499]
[1649478192956,66.62,42450.57,16.2,-0.05388,7e-05,2.60871]
[1649478197994,66.63,42451.98,16.2,-0.05381,7e-05,2.60611]
[1649478203024,66.64,42452.17,16.2,-0.05383,7e-05,2.60666]
[1649478208059,66.65,42451.15,16.2,-0.05393,7e-05,2.61052]
[1649478213094,66.66,42450.04,16.2,-0.05398,7e-05,2.61159]
[1649478218129,66.67,42449.28,16.2,-0.05406,7e-05,2.61451]
[1649478223164,66.68,42452.49,16.2,-0.05386,7e-05,2.6072]
[1649478228200,66.69,42453.19,16.2,-0.05384,7e-05,2.60642]
[1649478233241,66.7,42452.95,16.2,-0.05388,7e-05,2.60803]
[1649478243311,66.72,42451.84,16.2,-0.05401,7e-05,2.61286]
[1649478248346,66.73,42453.43,16.2,-0.05392,7e-05,2.60975]
[1649478253383,66.74,42468.86,16.2,-0.0529,7e-05,2.57132]
[1649478253397,66.74,42468.86,16.2,-0.0529,7e-05,2.57132]
[1649478264460,66.74,42483.95,16.2,-0.05187,7e-05,2.53238]
[1649478269495,66.74,42491.82,16.2,-0.05135,7e-05,2.5125]
[1649478274530,66.74,42488.32,16.2,-0.05153,7e-05,2.5186]
[1649478280572,66.74,42485.34,16.2,-0.05172,7e-05,2.52602]
[1649478285608,66.74,42484.26,16.2,-0.05179,7e-05,2.52861]
[1649478290643,66.73,42484.34,16.2,-0.05178,7e-05,2.52829]
[1649478295677,66.73,42487.64,16.2,-0.05156,7e-05,2.51989]
[1649478300713,66.73,42487.07,16.2,-0.0516,7e-05,2.52127]
[1649478305747,66.73,42491.35,16.2,-0.05131,7e-05,2.51044]
[1649478310787,66.73,42489.76,16.2,-0.05142,7e-05,2.51447]
[1649478315817,66.73,42489.97,16.2,-0.0514,7e-05,2.5139]
[1649478320852,66.73,42490.8,16.2,-0.05135,7e-05,2.51183]
[1649478325887,66.73,42491.17,16.2,-0.05133,7e-05,2.51093]
[1649478330923,66.73,42493.22,16.2,-0.05119,7e-05,2.5058]
[1649478335958,66.73,42492.86,16.2,-0.05117,7e-05,2.50404]
[1649478340993,66.74,42493.0,16.2,-0.05116,7e-05,2.50376]
[1649478346028,66.74,42493.27,16.2,-0.05114,7e-05,2.50316]
[1649478351121,66.74,42493.21,16.2,-0.05115,7e-05,2.5034]
[1649478357108,66.74,42493.61,16.2,-0.05112,7e-05,2.50248]
[1649478362140,66.74,42494.36,16.2,-0.05108,7e-05,2.50071]
[1649478368182,66.74,42494.8,16.2,-0.05105,7e-05,2.49973]
[1649478373220,66.74,42494.4,16.2,-0.05108,7e-05,2.50084]
[1649478378252,66.74,42490.18,16.2,-0.05136,7e-05,2.51153]
[1649478383288,66.74,42477.1,16.2,-0.05223,7e-05,2.54448]
[1649478388322,66.74,42469.31,16.2,-0.05275,7e-05,2.56392]
[1649478388336,66.74,42469.31,16.2,-0.05275,7e-05,2.56392]
[1649478388349,66.74,42469.31,16.2,-0.05275,7e-05,2.56392]
[1649478395371,66.76,42468.75,16.2,-0.05278,7e-05,2.56444]
[1649478400409,66.77,42466.94,16.2,-0.05294,7e-05,2.57037]
[1649478405442,66.78,42467.59,16.2,-0.05293,7e-05,2.56999]
[1649478411121,66.8,42467.44,16.2,-0.05297,7e-05,2.57165]
[1649478416519,66.81,42466.45,16.2,-0.05308,7e-05,2.57568]
[1649478421554,66.82,42465.68,16.2,-0.05316,7e-05,2.57886]
[1649478426590,66.84,42465.77,16.2,-0.05319,7e-05,2.57981]
[1649478432121,66.85,42466.9,16.2,-0.05314,7e-05,2.57814]
[1649478437667,66.86,42466.74,16.2,-0.05319,7e-05,2.57998]
[1649478442702,66.87,42466.83,16.2,-0.05321,7e-05,2.58093]
[1649478449751,66.89,42466.91,16.2,-0.05325,7e-05,2.58237]
[1649478454786,66.9,42465.45,16.2,-0.05333,7e-05,2.58447]
[1649478459822,66.91,42458.08,16.2,-0.05386,7e-05,2.60442]
[1649478464857,66.92,42459.78,16.2,-0.05377,7e-05,2.60107]
[1649478470899,66.94,42460.34,16.2,-0.05376,7e-05,2.60083]
[1649478475934,66.95,42460.27,16.2,-0.05379,7e-05,2.60202]
[1649478480969,66.96,42460.12,16.2,-0.05383,7e-05,2.60339]
[1649478486004,66.97,42460.44,16.2,-0.05383,7e-05,2.60353]
[1649478486016,66.97,42460.44,16.2,-0.05383,7e-05,2.60353]
[1649478492046,66.98,42460.49,16.2,-0.05386,7e-05,2.60457]
[1649478498088,66.99,42460.39,16.2,-0.0539,7e-05,2.60598]
[1649478503123,67.0,42459.37,16.2,-0.05399,7e-05,2.60952]
[1649478508158,67.01,42460.34,16.2,-0.05395,7e-05,2.60798]
[1649478513193,67.02,42460.27,16.2,-0.05393,7e-05,2.6063]
[1649478519121,67.03,42460.13,16.2,-0.05397,7e-05,2.60779]
[1649478524270,67.04,42460.39,16.2,-0.05397,7e-05,2.60803]
[1649478530312,67.05,42460.5,16.2,-0.05399,7e-05,2.60886]
[1649478535347,67.06,42460.75,16.2,-0.054,7e-05,2.60912]
[1649478541389,67.07,42460.43,16.2,-0.05405,7e-05,2.61102]
[1649478546424,67.08,42460.22,16.2,-0.05409,7e-05,2.61262]
[1649478551459,67.09,42460.17,16.2,-0.05412,7e-05,2.61362]
[1649478556494,67.1,42460.43,16.2,-0.05412,7e-05,2.61381]
[1649478561529,67.11,42460.16,16.2,-0.05416,7e-05,2.61536]
[1649478566565,67.12,42460.69,16.2,-0.05415,7e-05,2.61486]
[1649478571603,67.12,42460.37,16.2,-0.05414,7e-05,2.61372]
[1649478576638,67.13,42460.8,16.2,-0.05413,7e-05,2.61349]
[1649478582121,67.14,42461.41,16.2,-0.05411,7e-05,2.61279]
[1649478588121,67.15,42461.64,16.2,-0.05413,7e-05,2.61322]
[1649478593757,67.16,42461.85,16.2,-0.05414,7e-05,2.61371]
[1649478598792,67.17,42461.51,16.2,-0.05418,7e-05,2.61542]
[1649478603827,67.18,42461.95,16.2,-0.05417,7e-05,2.61511]
[1649478603842,67.18,42461.95,16.2,-0.05417,7e-05,2.61511]
[1649478609870,67.17,42464.25,16.2,-0.05399,7e-05,2.60829]
[1649478614904,67.16,42463.18,16.2,-0.05404,7e-05,2.6102]
[1649478620946,67.15,42466.58,16.2,-0.05379,7e-05,2.60058]
[1649478625981,67.14,42466.3,16.2,-0.05379,7e-05,2.60053]
[1649478631016,67.14,42465.68,16.2,-0.05376,7e-05,2.59858]
[1649478636051,67.13,42468.15,16.2,-0.05357,7e-05,2.59158]
[1649478641086,67.12,42468.28,16.2,-0.05354,7e-05,2.59056]
[1649478647128,67.12,42469.97,16.2,-0.05341,7e-05,2.58548]
[1649478652163,67.11,42469.8,16.2,-0.0534,7e-05,2.58528]
[1649478657198,67.1,42469.95,16.2,-0.05338,7e-05,2.58428]
[1649478662235,67.1,42471.11,16.2,-0.05328,7e-05,2.58071]
[1649478668275,67.09,42471.06,16.2,-0.05327,7e-05,2.58013]
[1649478668291,67.09,42471.06,16.2,-0.05327,7e-05,2.58013]
[1649478674317,67.1,42470.54,16.2,-0.05334,7e-05,2.58282]
[1649478679353,67.11,42471.23,16.2,-0.05332,7e-05,2.58216]
[1649478685395,67.13,42471.02,16.2,-0.05337,7e-05,2.58401]
[1649478692443,67.14,42470.86,16.2,-0.05337,7e-05,2.58315]
[1649478697478,67.15,42471.0,16.2,-0.05339,7e-05,2.58389]
[1649478702513,67.17,42471.53,16.2,-0.05338,7e-05,2.58361]
[1649478707548,67.18,42471.15,16.2,-0.05343,7e-05,2.58566]
[1649478712584,67.19,42471.51,16.2,-0.05343,7e-05,2.5858]
[1649478717618,67.2,42472.32,16.2,-0.05341,7e-05,2.58503]
[1649478722653,67.21,42472.2,16.2,-0.05345,7e-05,2.58639]
[1649478727688,67.22,42472.18,16.2,-0.05348,7e-05,2.5875]
[1649478732723,67.23,42472.45,16.2,-0.05349,7e-05,2.58785]
[1649478737760,67.24,42473.16,16.2,-0.05347,7e-05,2.58706]
[1649478742795,67.25,42474.31,16.2,-0.05341,7e-05,2.58519]
[1649478747830,67.26,42474.21,16.2,-0.05345,7e-05,2.5865]
[1649478752865,67.28,42474.76,16.2,-0.05339,7e-05,2.58335]
[1649478757901,67.29,42475.03,16.2,-0.0534,7e-05,2.58373]
[1649478762936,67.3,42475.18,16.2,-0.05341,7e-05,2.5844]
[1649478767970,67.31,42472.81,16.2,-0.0536,7e-05,2.59145]
[1649478773005,67.32,42473.45,16.2,-0.05358,7e-05,2.5908]
[1649478778040,67.33,42473.95,16.2,-0.05357,7e-05,2.59053]
[1649478783075,67.34,42474.13,16.2,-0.05359,7e-05,2.59106]
[1649478788110,67.35,42474.4,16.2,-0.0536,7e-05,2.59134]
[1649478793145,67.36,42474.68,16.2,-0.0536,7e-05,2.59163]
[1649478798180,67.37,42475.46,16.2,-0.05357,7e-05,2.59061]
[1649478803215,67.38,42469.28,16.2,-0.05402,7e-05,2.60728]
[1649478803226,67.38,42469.28,16.2,-0.05402,7e-05,2.60728]
[1649478809257,67.39,42469.03,16.2,-0.05406,7e-05,2.60893]
[1649478815299,67.4,42470.06,16.2,-0.05397,7e-05,2.60453]
[1649478820334,67.41,42467.15,16.2,-0.05419,7e-05,2.61279]
[1649478825369,67.41,42466.37,16.2,-0.05426,7e-05,2.61558]
[1649478830404,67.42,42466.57,16.2,-0.05427,7e-05,2.61582]
[1649478835439,67.43,42466.66,16.2,-0.05428,7e-05,2.61637]
[1649478840475,67.44,42466.83,16.2,-0.05429,7e-05,2.61669]
[1649478845509,67.45,42466.67,16.2,-0.05432,7e-05,2.61786]
[1649478850544,67.45,42455.99,16.2,-0.05508,7e-05,2.64588]
[1649478856588,67.46,42454.52,16.2,-0.05519,7e-05,2.65028]
[1649478861624,67.46,42454.76,16.2,-0.05519,7e-05,2.65013]
[1649478866658,67.47,42455.28,16.2,-0.05517,7e-05,2.64931]
[1649478871693,67.47,42454.8,16.2,-0.05516,7e-05,2.64821]
[1649478876728,67.48,42454.53,16.2,-0.05519,7e-05,2.64941]
[1649478881764,67.48,42455.67,16.2,-0.05513,7e-05,2.64697]
[1649478886798,67.49,42455.73,16.2,-0.05514,7e-05,2.64731]
[1649478892840,67.5,42455.69,16.2,-0.05516,7e-05,2.6481]
[1649478897875,67.5,42455.05,16.2,-0.05521,7e-05,2.65026]
[1649478902910,67.51,42455.46,16.2,-0.0552,7e-05,2.64967]
[1649478907947,67.51,42455.43,16.2,-0.05521,7e-05,2.65024]
[1649478912982,67.52,42455.77,16.2,-0.0552,7e-05,2.64982]
[1649478918121,67.52,42455.53,16.2,-0.05523,7e-05,2.65093]
[1649478924059,67.53,42455.43,16.2,-0.05525,7e-05,2.65174]
[1649478929094,67.53,42455.8,16.2,-0.05524,7e-05,2.65125]
[1649478935136,67.54,42455.77,16.2,-0.0552,7e-05,2.64906]
[1649478940173,67.54,42458.25,16.2,-0.05504,7e-05,2.64318]
[1649478945211,67.55,42458.97,16.2,-0.05501,7e-05,2.64187]
[1649478951121,67.55,42459.23,16.2,-0.05501,7e-05,2.64183]
[1649478957121,67.56,42458.55,16.2,-0.05507,7e-05,2.64422]
[1649478962325,67.57,42459.1,16.2,-0.05505,7e-05,2.64331]
[1649478967360,67.57,42459.18,16.2,-0.05505,7e-05,2.64361]
[1649478972395,67.58,42459.28,16.2,-0.05506,7e-05,2.64388]
[1649478977430,67.58,42459.35,16.2,-0.05507,7e-05,2.6442]
[1649478982466,67.59,42459.88,16.2,-0.05505,7e-05,2.64336]
[1649478987500,67.59,42459.04,16.2,-0.05512,7e-05,2.64599]
[1649478992536,67.6,42459.23,16.2,-0.05506,7e-05,2.64318]
[1649478997570,67.6,42458.71,16.2,-0.05511,7e-05,2.64502]
[1649479003612,67.61,42458.24,16.2,-0.05516,7e-05,2.64682]
[1649479008647,67.61,42458.13,16.2,-0.05518,7e-05,2.64756]
[1649479013682,67.62,42457.95,16.2,-0.05521,7e-05,2.64851]
[1649479018717,67.62,42458.39,16.2,-0.05519,7e-05,2.64782]
[1649479023752,67.63,42458.62,16.2,-0.05518,7e-05,2.64772]
[1649479028787,67.63,42458.17,16.2,-0.05523,7e-05,2.64933]
[1649479033822,67.64,42458.8,16.2,-0.0552,7e-05,2.64816]
[1649479039864,67.64,42459.24,16.2,-0.05518,7e-05,2.64758]
[1649479044899,67.65,42459.18,16.2,-0.0552,7e-05,2.64819]
[1649479050121,67.65,42459.35,16.2,-0.0552,7e-05,2.6483]
[1649479056121,67.66,42459.58,16.2,-0.05514,7e-05,2.64546]
[1649479062018,67.66,42460.0,16.2,-0.05513,7e-05,2.64495]
[1649479068060,67.67,42459.59,16.2,-0.05517,7e-05,2.64657]
[1649479073098,67.67,42459.66,16.2,-0.05518,7e-05,2.64686]
[1649479078132,67.68,42458.78,16.2,-0.05525,7e-05,2.64956]
[1649479083167,67.68,42459.08,16.2,-0.05524,7e-05,2.64924]
[1649479088202,67.69,42459.44,16.2,-0.05523,7e-05,2.64876]
[1649479093237,67.69,42459.81,16.2,-0.05522,7e-05,2.64824]
[1649479098272,67.7,42459.01,16.2,-0.05528,7e-05,2.65072]
[1649479103307,67.7,42459.66,16.2,-0.05525,7e-05,2.64951]
[1649479108342,67.71,42460.4,16.2,-0.05521,7e-05,2.64803]
[1649479113383,67.71,42459.72,16.2,-0.05522,7e-05,2.6474]
[1649479118413,67.71,42459.46,16.2,-0.05525,7e-05,2.6485]
[1649479123447,67.72,42460.46,16.2,-0.05519,7e-05,2.6464]
[1649479128482,67.72,42460.27,16.2,-0.05521,7e-05,2.64734]
[1649479133517,67.73,42459.87,16.2,-0.05525,7e-05,2.64879]
[1649479138554,67.73,42460.05,16.2,-0.05525,7e-05,2.64876]
[1649479143587,67.74,42464.08,16.2,-0.05498,7e-05,2.63888]
[1649479149121,67.74,42464.52,16.2,-0.05497,7e-05,2.63837]
[1649479154664,67.75,42468.89,16.2,-0.05468,7e-05,2.62776]
[1649479164734,67.76,42469.97,16.2,-0.05464,7e-05,2.62621]
[1649479169769,67.77,42469.9,16.2,-0.05466,7e-05,2.62699]
[1649479174804,67.77,42468.78,16.2,-0.0547,7e-05,2.62766]
[1649479179839,67.78,42464.53,16.2,-0.05501,7e-05,2.63907]
[1649479184874,67.78,42459.22,16.2,-0.05539,7e-05,2.65311]
[1649479189909,67.79,42459.69,16.2,-0.05537,7e-05,2.65227]
[1649479194944,67.79,42459.36,16.2,-0.0554,7e-05,2.6535]
[1649479199979,67.8,42459.81,16.2,-0.05538,7e-05,2.65274]
[1649479205014,67.8,42460.63,16.2,-0.05533,7e-05,2.65102]
[1649479210049,67.8,42460.44,16.2,-0.05536,7e-05,2.6519]
[1649479215084,67.81,42455.34,16.2,-0.05572,7e-05,2.66534]
[1649479220119,67.81,42455.67,16.2,-0.0557,7e-05,2.66479]
[1649479225154,67.81,42455.52,16.2,-0.05572,7e-05,2.66546]
[1649479230190,67.82,42455.68,16.2,-0.05572,7e-05,2.66537]
[1649479235224,67.82,42455.2,16.2,-0.05571,7e-05,2.66409]
[1649479242121,67.82,42453.43,16.2,-0.05584,7e-05,2.66896]
[1649479247308,67.83,42453.91,16.2,-0.05581,7e-05,2.66803]
[1649479252343,67.83,42454.52,16.2,-0.05578,7e-05,2.66671]
[1649479257378,67.83,42454.9,16.2,-0.05576,7e-05,2.66599]
[1649479262416,67.83,42455.39,16.2,-0.05573,7e-05,2.66502]
[1649479267449,67.84,42455.35,16.2,-0.05574,7e-05,2.66539]
[1649479272484,67.84,42456.03,16.2,-0.0557,7e-05,2.66393]
[1649479277519,67.84,42455.01,16.2,-0.05578,7e-05,2.66681]
[1649479282554,67.85,42455.89,16.2,-0.05573,7e-05,2.66483]
[1649479287589,67.85,42457.1,16.2,-0.05565,7e-05,2.66201]
[1649479292624,67.85,42457.36,16.2,-0.05559,7e-05,2.65882]
[1649479297659,67.86,42465.39,16.2,-0.05504,7e-05,2.63868]
[1649479302694,67.86,42466.42,16.2,-0.05498,7e-05,2.63653]
[1649479307729,67.87,42469.8,16.2,-0.05476,7e-05,2.62841]
[1649479313771,67.87,42471.96,16.2,-0.05463,7e-05,2.62363]
[1649479318806,67.88,42471.46,16.2,-0.05468,7e-05,2.6255]
[1649479323841,67.89,42471.7,16.2,-0.05468,7e-05,2.62547]
[1649479328876,67.89,42472.27,16.2,-0.05466,7e-05,2.62461]
[1649479333911,67.9,42471.57,16.2,-0.05472,7e-05,2.62697]
[1649479338946,67.9,42472.16,16.2,-0.0547,7e-05,2.62603]
[1649479344121,67.91,42472.11,16.2,-0.05471,7e-05,2.62673]
[1649479350023,67.92,42471.88,16.2,-0.05475,7e-05,2.628]
[1649479356121,67.92,42472.16,16.2,-0.05469,7e-05,2.62517]
[1649479362107,67.93,42472.4,16.2,-0.0547,7e-05,2.62523]
[1649479367142,67.94,42472.41,16.2,-0.05471,7e-05,2.62577]
[1649479372178,67.95,42482.65,16.2,-0.05403,7e-05,2.6005]
[1649479372189,67.95,42482.65,16.2,-0.05403,7e-05,2.6005]
[1649479378219,67.96,42488.72,16.2,-0.05364,7e-05,2.58617]
[1649479383254,67.97,42489.44,16.2,-0.05362,7e-05,2.58524]
[1649479383900,67.97,42489.44,16.2,-0.05362,7e-05,2.58524]
[1649479388619,67.95,42497.86,16.2,-0.05301,7e-05,2.5624]
[1649479394332,67.91,42499.35,16.2,-0.05282,7e-05,2.55535]
[1649479399366,67.88,42500.1,16.2,-0.05268,7e-05,2.55]
[1649479404401,67.85,42501.86,16.2,-0.05249,7e-05,2.54273]
[1649479409436,67.82,42498.76,16.2,-0.05262,7e-05,2.5476]
[1649479414471,67.79,42499.08,16.2,-0.05247,7e-05,2.54114]
[1649479419506,67.76,42498.74,16.2,-0.05242,7e-05,2.53911]
[1649479424541,67.73,42500.06,16.2,-0.05226,7e-05,2.53292]
[1649479429576,67.7,42501.17,16.2,-0.05211,7e-05,2.52726]
[1649479434611,67.67,42501.53,16.2,-0.05201,7e-05,2.52347]
[1649479439651,67.64,42501.09,16.2,-0.05196,7e-05,2.52168]
[1649479444681,67.61,42501.84,16.2,-0.05184,7e-05,2.51693]
[1649479449716,67.58,42503.49,16.2,-0.05166,7e-05,2.50994]
[1649479454757,67.55,42503.97,16.2,-0.05155,7e-05,2.50584]
[1649479459786,67.52,42504.16,16.2,-0.05146,7e-05,2.50249]
[1649479464821,67.49,42505.3,16.2,-0.05131,7e-05,2.49677]
[1649479469856,67.46,42504.9,16.2,-0.05126,7e-05,2.49489]
[1649479474891,67.43,42504.96,16.2,-0.05113,7e-05,2.48909]
[1649479479927,67.4,42504.9,16.2,-0.05106,7e-05,2.48636]
[1649479484961,67.37,42505.87,16.2,-0.05093,7e-05,2.48105]
[1649479489996,67.34,42508.23,16.2,-0.0507,7e-05,2.47233]
[1649479495031,67.31,42508.22,16.2,-0.05062,7e-05,2.46946]
[1649479500066,67.28,42512.22,16.2,-0.05029,6e-05,2.45668]
[1649479505102,67.25,42546.76,16.2,-0.04801,6e-05,2.36941]
[1649479510136,67.22,42536.53,16.2,-0.04858,6e-05,2.39135]
[1649479515171,67.19,42531.73,16.2,-0.04882,6e-05,2.40015]
[1649479520206,67.16,42531.72,16.2,-0.04874,6e-05,2.39732]
[1649479525243,67.13,42530.47,16.2,-0.04875,6e-05,2.39749]
[1649479530277,67.1,42531.97,16.2,-0.04858,6e-05,2.39095]
[1649479535311,67.07,42516.64,16.2,-0.04944,6e-05,2.42289]
[1649479540346,67.04,42516.31,16.2,-0.04938,6e-05,2.4208]
[1649479545382,67.01,42516.42,16.2,-0.0493,6e-05,2.41766]
[1649479550416,66.98,42517.04,16.2,-0.04919,6e-05,2.41326]
[1649479556459,66.94,42517.21,16.2,-0.04909,6e-05,2.40938]
[1649479561493,66.91,42516.48,16.2,-0.04906,6e-05,2.40828]
[1649479566529,66.88,42516.68,16.2,-0.04898,6e-05,2.4049]
[1649479571563,66.85,42515.96,16.2,-0.04893,6e-05,2.4032]
[1649479576599,66.82,42515.46,16.2,-0.04889,6e-05,2.40154]
[1649479581633,66.79,42515.23,16.2,-0.04883,6e-05,2.39922]
[1649479586668,66.76,42517.54,16.2,-0.04861,6e-05,2.39068]
[1649479591705,66.73,42517.63,16.2,-0.04848,6e-05,2.38488]
[1649479596739,66.7,42520.02,16.2,-0.04826,6e-05,2.37616]
[1649479601773,66.67,42519.7,16.2,-0.04821,6e-05,2.37405]
[1649479606808,66.64,42517.47,16.2,-0.04827,6e-05,2.37662]
[1649479611843,66.61,42517.18,16.2,-0.04822,6e-05,2.37443]
[1649479616878,66.58,42516.93,16.2,-0.04816,6e-05,2.37216]
[1649479621913,66.55,42518.29,16.2,-0.048,6e-05,2.36595]
[1649479626948,66.52,42517.29,16.2,-0.04799,6e-05,2.36551]
[1649479631983,66.49,42516.13,16.2,-0.04799,6e-05,2.36546]
[1649479638025,66.45,42515.93,16.2,-0.04792,6e-05,2.36248]
[1649479643060,66.42,42515.41,16.2,-0.04788,6e-05,2.36086]
[1649479648095,66.39,42511.84,16.2,-0.04803,6e-05,2.36669]
[1649479653121,66.36,42509.36,16.2,-0.04806,6e-05,2.36718]
[1649479658167,66.33,42506.48,16.2,-0.04818,6e-05,2.37136]
[1649479658638,66.33,42506.48,16.2,-0.04818,6e-05,2.37136]
[1649479664207,66.32,42497.76,16.2,-0.0487,6e-05,2.39164]
[1649479669242,66.31,42497.56,16.2,-0.0487,6e-05,2.39157]
[1649479674278,66.31,42498.72,16.2,-0.04861,6e-05,2.38814]
[1649479679312,66.3,42497.65,16.2,-0.04867,6e-05,2.39022]
[1649479684347,66.3,42498.16,16.2,-0.04862,6e-05,2.38845]
[1649479690389,66.29,42495.53,16.2,-0.04877,6e-05,2.39426]
[1649479695424,66.28,42494.76,16.2,-0.04881,6e-05,2.39555]
[1649479701121,66.28,42493.37,16.2,-0.04888,6e-05,2.39827]
[1649479706505,66.27,42493.48,16.2,-0.04886,6e-05,2.39737]
[1649479712543,66.26,42493.67,16.2,-0.04877,6e-05,2.39348]
[1649479717580,66.26,42494.45,16.2,-0.04871,6e-05,2.39099]
[1649479722613,66.25,42493.78,16.2,-0.04874,6e-05,2.39208]
[1649479727648,66.24,42493.24,16.2,-0.04876,6e-05,2.39285]
[1649479733690,66.24,42492.65,16.2,-0.04878,6e-05,2.39361]
[1649479738729,66.23,42492.35,16.2,-0.04878,6e-05,2.39377]
[1649479743760,66.22,42488.85,16.2,-0.04899,6e-05,2.40167]
[1649479744457,66.22,42488.85,16.2,-0.04899,6e-05,2.40167]
[1649479749806,66.26,42482.42,16.2,-0.04949,7e-05,2.42078]
[1649479754842,66.28,42467.88,16.2,-0.0505,7e-05,2.45946]
[1649479759876,66.3,42459.67,16.2,-0.0511,7e-05,2.48225]
[1649479764911,66.32,42458.9,16.2,-0.05121,7e-05,2.48619]
[1649479769946,66.34,42456.94,16.2,-0.05139,7e-05,2.49312]
[1649479774981,66.36,42448.85,16.2,-0.05193,7e-05,2.51275]
[1649479774992,66.36,42448.85,16.2,-0.05193,7e-05,2.51275]
[1649479781024,66.38,42449.55,16.2,-0.05194,7e-05,2.5131]
[1649479787065,66.4,42449.88,16.2,-0.05197,7e-05,2.51435]
[1649479792101,66.42,42451.58,16.2,-0.0519,7e-05,2.51181]
[1649479797121,66.44,42452.68,16.2,-0.05188,7e-05,2.51077]
[1649479802171,66.46,42452.58,16.2,-0.05193,7e-05,2.5128]
[1649479807206,66.47,42452.21,16.2,-0.052,7e-05,2.51545]
[1649479813247,66.5,42451.4,16.2,-0.05211,7e-05,2.51957]
[1649479818282,66.51,42451.83,16.2,-0.05212,7e-05,2.52017]
[1649479823317,66.53,42451.78,16.2,-0.05217,7e-05,2.52194]
[1649479828352,66.55,42454.65,16.2,-0.05202,7e-05,2.5163]
[1649479833388,66.56,42454.81,16.2,-0.052,7e-05,2.51485]
[1649479838422,66.58,42455.22,16.2,-0.05201,7e-05,2.51551]
[1649479844464,66.6,42454.27,16.2,-0.05213,7e-05,2.51993]
[1649479851121,66.63,42454.6,16.2,-0.05217,7e-05,2.52141]
[1649479856548,66.65,42465.95,16.2,-0.05145,7e-05,2.49451]
[1649479861583,66.66,42467.93,16.2,-0.05137,7e-05,2.49141]
[1649479866618,66.68,42459.24,16.2,-0.052,7e-05,2.51511]
[1649479871653,66.7,42455.93,16.2,-0.05226,7e-05,2.52514]
[1649479876689,66.72,42453.2,16.2,-0.05249,7e-05,2.53363]
[1649479881723,66.73,42452.92,16.2,-0.05255,7e-05,2.53588]
[1649479887121,66.75,42453.02,16.2,-0.05259,7e-05,2.53742]
[1649479893121,66.77,42454.1,16.2,-0.05251,7e-05,2.5337]
[1649479899121,66.79,42456.21,16.2,-0.05241,7e-05,2.53016]
[1649479904884,66.8,42456.42,16.2,-0.05244,7e-05,2.53119]
[1649479909919,66.82,42457.92,16.2,-0.05238,7e-05,2.52888]
[1649479914954,66.84,42461.32,16.2,-0.0522,7e-05,2.52225]
[1649479919993,66.85,42458.91,16.2,-0.0524,7e-05,2.52989]
[1649479925027,66.87,42452.91,16.2,-0.05285,7e-05,2.54661]
[1649479930063,66.88,42453.24,16.2,-0.05286,7e-05,2.54717]
[1649479935097,66.9,42453.42,16.2,-0.05289,7e-05,2.54807]
[1649479940133,66.91,42453.17,16.2,-0.05294,7e-05,2.55008]
[1649479946174,66.93,42453.3,16.2,-0.05297,7e-05,2.55135]
[1649479952216,66.94,42454.74,16.2,-0.05287,7e-05,2.54653]
[1649479957252,66.96,42458.84,16.2,-0.05262,7e-05,2.53752]
[1649479962286,66.97,42458.88,16.2,-0.05266,7e-05,2.53885]
[1649479968121,66.99,42458.88,16.2,-0.0527,7e-05,2.54055]
[1649479973363,67.01,42465.36,16.2,-0.0523,7e-05,2.52558]
[1649479979407,67.03,42464.15,16.2,-0.05243,7e-05,2.53046]
[1649479984440,67.04,42462.97,16.2,-0.05255,7e-05,2.53492]
[1649479989478,67.06,42464.76,16.2,-0.05247,7e-05,2.53182]
[1649479994511,67.07,42464.0,16.2,-0.05255,7e-05,2.5352]
[1649479999546,67.09,42463.19,16.2,-0.05265,7e-05,2.53869]
[1649480004580,67.1,42462.61,16.2,-0.05272,7e-05,2.54156]
[1649480009615,67.11,42455.33,16.2,-0.05325,7e-05,2.56133]
[1649480014650,67.13,42454.67,16.2,-0.05328,7e-05,2.56146]
[1649480019686,67.14,42454.88,16.2,-0.05329,7e-05,2.56212]
[1649480024720,67.15,42454.67,16.2,-0.05334,7e-05,2.56385]
[1649480029756,67.16,42454.34,16.2,-0.05339,7e-05,2.56586]
[1649480034791,67.17,42454.26,16.2,-0.05343,7e-05,2.56723]
[1649480039825,67.19,42452.27,16.2,-0.0536,7e-05,2.57345]
[1649480046121,67.2,42452.57,16.2,-0.05362,7e-05,2.57423]
[1649480052121,67.22,42452.77,16.2,-0.05364,7e-05,2.57504]
[1649480057773,67.22,42441.28,16.2,-0.05445,7e-05,2.6052]
[1649480068021,67.24,42441.15,16.2,-0.05451,7e-05,2.60733]
[1649480073059,67.25,42444.14,16.2,-0.05427,7e-05,2.59767]
[1649480078091,67.26,42444.04,16.2,-0.0543,7e-05,2.59883]
[1649480083126,67.27,42441.29,16.2,-0.05451,7e-05,2.60676]
[1649480088170,67.28,42441.42,16.2,-0.05453,7e-05,2.60738]
[1649480093204,67.29,42441.39,16.2,-0.05455,7e-05,2.60828]
[1649480099246,67.3,42441.58,16.2,-0.05457,7e-05,2.60876]
[1649480104281,67.3,42441.78,16.2,-0.05457,7e-05,2.60903]
[1649480109316,67.31,42447.49,16.2,-0.0542,7e-05,2.5953]
[1649480114351,67.32,42446.17,16.2,-0.05431,7e-05,2.59955]
[1649480119388,67.33,42446.67,16.2,-0.0543,7e-05,2.59914]
[1649480124421,67.34,42446.42,16.2,-0.05434,7e-05,2.60063]
[1649480129456,67.35,42444.23,16.2,-0.05452,7e-05,2.60708]
[1649480134491,67.36,42444.25,16.2,-0.05448,7e-05,2.60502]
[1649480139527,67.37,42444.32,16.2,-0.0545,7e-05,2.60568]
[1649480144561,67.37,42443.19,16.2,-0.0546,7e-05,2.60934]
[1649480149596,67.38,42443.46,16.2,-0.0546,7e-05,2.60942]
[1649480156651,67.39,42444.38,16.2,-0.05457,7e-05,2.60817]
[1649480161680,67.4,42445.92,16.2,-0.05448,7e-05,2.60502]
[1649480166720,67.41,42445.94,16.2,-0.0545,7e-05,2.60576]
[1649480171750,67.42,42461.26,16.2,-0.05347,7e-05,2.56763]
[1649480176785,67.43,42452.21,16.2,-0.05412,7e-05,2.59173]
[1649480181820,67.44,42450.26,16.2,-0.05428,7e-05,2.59758]
[1649480186856,67.45,42451.42,16.2,-0.05422,7e-05,2.59548]
[1649480191890,67.46,42451.03,16.2,-0.05422,7e-05,2.59454]
[1649480196926,67.47,42452.82,16.2,-0.05412,7e-05,2.59086]
[1649480201960,67.48,42453.24,16.2,-0.05411,7e-05,2.59068]
[1649480206996,67.49,42453.07,16.2,-0.05415,7e-05,2.59202]
[1649480212030,67.49,42454.39,16.2,-0.05408,7e-05,2.58956]
[1649480217066,67.5,42454.11,16.2,-0.05412,7e-05,2.59116]
[1649480222101,67.51,42453.68,16.2,-0.05418,7e-05,2.59315]
[1649480227135,67.52,42453.96,16.2,-0.05418,7e-05,2.59332]
[1649480233177,67.53,42448.01,16.2,-0.05462,7e-05,2.60949]
[1649480238213,67.54,42448.26,16.2,-0.05462,7e-05,2.60958]
[1649480243247,67.55,42450.48,16.2,-0.05448,7e-05,2.60466]
[1649480248283,67.56,42449.61,16.2,-0.05457,7e-05,2.60766]
[1649480253319,67.56,42449.8,16.2,-0.05452,7e-05,2.60526]
[1649480258357,67.57,42447.06,16.2,-0.05473,7e-05,2.61301]
[1649480263391,67.58,42450.19,16.2,-0.05454,7e-05,2.60576]
[1649480268427,67.59,42451.11,16.2,-0.05449,7e-05,2.60416]
[1649480273461,67.6,42454.58,16.2,-0.05427,7e-05,2.59611]
[1649480278496,67.6,42453.04,16.2,-0.0544,7e-05,2.60087]
[1649480283531,67.61,42451.36,16.2,-0.05454,7e-05,2.60591]
[1649480288566,67.62,42449.07,16.2,-0.05472,7e-05,2.61251]
[1649480293601,67.63,42449.13,16.2,-0.05473,7e-05,2.61303]
[1649480298636,67.63,42449.13,16.2,-0.05475,7e-05,2.61372]
[1649480303671,67.64,42449.88,16.2,-0.05471,7e-05,2.6125]
[1649480308706,67.65,42450.3,16.2,-0.0547,7e-05,2.61212]
[1649480314748,67.66,42449.86,16.2,-0.0547,7e-05,2.61123]
[1649480319784,67.66,42449.9,16.2,-0.05472,7e-05,2.61184]
[1649480324818,67.67,42449.37,16.2,-0.05477,7e-05,2.61387]
[1649480330860,67.68,42449.68,16.2,-0.05477,7e-05,2.61388]
[1649480335895,67.69,42449.67,16.2,-0.05479,7e-05,2.61457]
[1649480340930,67.69,42449.84,16.2,-0.0548,7e-05,2.61481]
[1649480345965,67.7,42449.9,16.2,-0.05481,7e-05,2.61531]
[1649480351000,67.71,42449.91,16.2,-0.05483,7e-05,2.61592]
[1649480358121,67.72,42450.32,16.2,-0.05482,7e-05,2.61578]
[1649480364091,67.72,42433.85,16.2,-0.05599,7e-05,2.65862]
[1649480370122,67.72,42429.97,16.2,-0.05627,7e-05,2.66895]
[1649480375168,67.73,42430.39,16.2,-0.05619,7e-05,2.66528]
[1649480380203,67.73,42431.13,16.2,-0.05615,7e-05,2.66362]
[1649480385238,67.73,42417.61,16.2,-0.05712,7e-05,2.69885]
[1649480390273,67.73,42410.38,16.2,-0.05764,7e-05,2.71764]
[1649480395308,67.73,42408.16,16.2,-0.05779,7e-05,2.72328]
[1649480400343,67.73,42412.02,16.2,-0.05751,7e-05,2.71301]
[1649480405379,67.72,42412.49,16.2,-0.05747,7e-05,2.71165]
[1649480410414,67.73,42434.32,16.2,-0.05591,7e-05,2.65502]
[1649480415450,67.73,42436.31,16.2,-0.05578,7e-05,2.65026]
[1649480420484,67.73,42443.79,16.2,-0.05527,7e-05,2.63141]
[1649480425522,67.74,42442.6,16.2,-0.05537,7e-05,2.63506]
[1649480430557,67.75,42444.01,16.2,-0.05528,7e-05,2.63195]
[1649480435592,67.75,42443.33,16.2,-0.05529,7e-05,2.63137]
[1649480440628,67.76,42443.94,16.2,-0.05526,7e-05,2.63032]
[1649480445662,67.76,42441.24,16.2,-0.05546,7e-05,2.63775]
[1649480450698,67.76,42432.55,16.2,-0.05608,7e-05,2.66046]
[1649480456739,67.77,42425.75,16.2,-0.05657,7e-05,2.67831]
[1649480461774,67.77,42426.49,16.2,-0.05652,7e-05,2.67649]
[1649480466810,67.77,42426.63,16.2,-0.05652,7e-05,2.6763]
[1649480471844,67.77,42426.18,16.2,-0.05655,7e-05,2.67762]
[1649480476879,67.77,42423.46,16.2,-0.05675,7e-05,2.68477]
[1649480481914,67.77,42424.21,16.2,-0.0567,7e-05,2.68293]
[1649480486951,67.77,42424.9,16.2,-0.05665,7e-05,2.68122]
[1649480491984,67.78,42425.18,16.2,-0.05658,7e-05,2.67776]
[1649480497019,67.78,42424.83,16.2,-0.05661,7e-05,2.6788]
[1649480502054,67.78,42422.2,16.2,-0.0568,7e-05,2.68574]
[1649480507089,67.78,42416.11,16.2,-0.05724,7e-05,2.70164]
[1649480512127,67.78,42420.81,16.2,-0.0569,7e-05,2.68935]
[1649480517162,67.78,42432.8,16.2,-0.05605,7e-05,2.65851]
[1649480523121,67.78,42434.93,16.2,-0.05591,7e-05,2.65338]
[1649480528239,67.79,42434.15,16.2,-0.05598,7e-05,2.65572]
[1649480533274,67.79,42446.31,16.2,-0.05513,7e-05,2.62483]
[1649480538309,67.8,42446.41,16.2,-0.05514,7e-05,2.62516]
[1649480543344,67.8,42447.62,16.2,-0.05507,7e-05,2.6226]
[1649480548379,67.81,42447.9,16.2,-0.05507,7e-05,2.62245]
[1649480553414,67.82,42448.71,16.2,-0.05497,7e-05,2.61815]
[1649480558450,67.82,42448.43,16.2,-0.05501,7e-05,2.61945]
[1649480563484,67.83,42448.63,16.2,-0.05501,7e-05,2.61952]
[1649480568519,67.83,42448.61,16.2,-0.05503,7e-05,2.62016]
[1649480573554,67.84,42448.83,16.2,-0.05503,7e-05,2.62016]
[1649480579596,67.85,42446.21,16.2,-0.05523,7e-05,2.62752]
[1649480584631,67.85,42446.29,16.2,-0.05523,7e-05,2.62781]
[1649480589666,67.86,42446.71,16.2,-0.05522,7e-05,2.62725]
[1649480594709,67.86,42447.07,16.2,-0.05521,7e-05,2.62694]
[1649480599744,67.87,42448.22,16.2,-0.05514,7e-05,2.62453]
[1649480604779,67.87,42448.05,16.2,-0.05517,7e-05,2.62551]
[1649480609814,67.88,42445.27,16.2,-0.05538,7e-05,2.63314]
[1649480614849,67.88,42445.81,16.2,-0.0553,7e-05,2.62941]
[1649480619884,67.89,42449.3,16.2,-0.05507,7e-05,2.621]
[1649480625121,67.9,42448.39,16.2,-0.05515,7e-05,2.62387]
[1649480630963,67.9,42447.7,16.2,-0.05521,7e-05,2.62628]
[1649480635997,67.91,42447.41,16.2,-0.05525,7e-05,2.62753]
[1649480641035,67.91,42447.28,16.2,-0.05527,7e-05,2.62836]
[1649480646121,67.92,42447.17,16.2,-0.05529,7e-05,2.62913]
[1649480652110,67.92,42448.14,16.2,-0.05524,7e-05,2.62723]
[1649480657144,67.93,42450.72,16.2,-0.05507,7e-05,2.62115]
[1649480662179,67.94,42450.9,16.2,-0.05507,7e-05,2.62124]
[1649480667215,67.94,42449.38,16.2,-0.05519,7e-05,2.62565]
[1649480672249,67.95,42450.61,16.2,-0.05507,7e-05,2.62019]
[1649480677284,67.95,42449.67,16.2,-0.05515,7e-05,2.62313]
[1649480682320,67.96,42448.4,16.2,-0.05525,7e-05,2.62691]
[1649480687355,67.96,42449.6,16.2,-0.05518,7e-05,2.62436]
[1649480692389,67.97,42452.09,16.2,-0.05502,7e-05,2.61852]
[1649480697424,67.97,42452.17,16.2,-0.05503,7e-05,2.61888]
[1649480702459,67.98,42451.33,16.2,-0.0551,7e-05,2.62156]
[1649480708509,67.99,42451.69,16.2,-0.0551,7e-05,2.62129]
[1649480713544,67.99,42450.08,16.2,-0.05522,7e-05,2.62595]
[1649480718579,68.0,42451.15,16.2,-0.05516,7e-05,2.6237]
[1649480723614,68.0,42451.59,16.2,-0.05514,7e-05,2.6231]
[1649480728649,68.01,42450.04,16.2,-0.05527,7e-05,2.62757]
[1649480733684,68.01,42438.67,16.2,-0.05602,7e-05,2.65424]
[1649480738719,68.01,42433.52,16.2,-0.05639,7e-05,2.6677]
[1649480743754,68.01,42433.92,16.2,-0.05636,7e-05,2.66682]
[1649480748789,68.02,42434.0,16.2,-0.05636,7e-05,2.66677]
[1649480753825,68.02,42435.66,16.2,-0.05625,7e-05,2.6627]
[1649480758860,68.02,42435.5,16.2,-0.05627,7e-05,2.6633]
[1649480763896,68.02,42435.42,16.2,-0.05628,7e-05,2.66372]
[1649480768930,68.02,42433.21,16.2,-0.05644,7e-05,2.66959]
[1649480773970,68.03,42431.52,16.2,-0.05656,7e-05,2.67404]
[1649480779000,68.03,42431.43,16.2,-0.05657,7e-05,2.67438]
[1649480784036,68.03,42443.42,16.2,-0.05573,7e-05,2.64374]
[1649480789070,68.03,42441.64,16.2,-0.05586,7e-05,2.64865]
[1649480795112,68.04,42442.04,16.2,-0.05579,7e-05,2.64514]
[1649480800147,68.04,42441.85,16.2,-0.05581,7e-05,2.64596]
[1649480805183,68.04,42442.33,16.2,-0.05579,7e-05,2.64506]
[1649480810217,68.05,42442.84,16.2,-0.05576,7e-05,2.64408]
[1649480815252,68.05,42441.98,16.2,-0.05583,7e-05,2.64661]
[1649480820287,68.05,42442.82,16.2,-0.05578,7e-05,2.64479]
[1649480825323,68.06,42440.69,16.2,-0.05594,7e-05,2.65058]
[1649480831364,68.06,42440.75,16.2,-0.05594,7e-05,2.65075]
[1649480836399,68.06,42440.64,16.2,-0.05596,7e-05,2.65132]
[1649480841435,68.07,42448.34,16.2,-0.05543,7e-05,2.63192]
[1649480846469,68.07,42448.92,16.2,-0.0554,7e-05,2.63085]
[1649480851504,68.08,42451.83,16.2,-0.05515,7e-05,2.62105]
[1649480856540,68.08,42451.38,16.2,-0.0552,7e-05,2.6227]
[1649480861574,68.09,42440.83,16.2,-0.05595,7e-05,2.65009]
[1649480866609,68.09,42442.1,16.2,-0.05587,7e-05,2.64711]
[1649480871644,68.09,42443.09,16.2,-0.0558,7e-05,2.6449]
[1649480876679,68.09,42443.14,16.2,-0.05581,7e-05,2.64508]
[1649480881714,68.1,42442.69,16.2,-0.05585,7e-05,2.64656]
[1649480886749,68.1,42442.75,16.2,-0.05585,7e-05,2.64671]
[1649480891784,68.1,42443.45,16.2,-0.05581,7e-05,2.64521]
[1649480896821,68.11,42443.35,16.2,-0.05583,7e-05,2.64579]
[1649480901854,68.11,42443.21,16.2,-0.05585,7e-05,2.64645]
[1649480906889,68.11,42444.34,16.2,-0.05577,7e-05,2.64387]
[1649480906921,68.11,42444.34,16.2,-0.05577,7e-05,2.64387]
[1649480910263,68.09,42472.61,16.2,-0.05376,7e-05,2.5699]
[1649480916121,68.06,42470.54,16.2,-0.05378,7e-05,2.56951]
[1649480921994,68.04,42469.71,16.2,-0.05377,7e-05,2.56924]
[1649480922002,68.04,42469.71,16.2,-0.05377,7e-05,2.56924]
[1649480928041,68.0,42470.91,16.2,-0.0536,7e-05,2.56295]
[1649480933076,67.98,42471.69,16.2,-0.05349,7e-05,2.55871]
[1649480938111,67.96,42477.99,16.2,-0.053,7e-05,2.54064]
[1649480943121,67.94,42479.72,16.2,-0.05283,7e-05,2.53424]
[1649480943122,67.94,42479.72,16.2,-0.05283,7e-05,2.53424]
[1649480948181,67.91,42481.93,16.2,-0.05263,7e-05,2.52667]
[1649480948621,67.91,42481.93,16.2,-0.05263,7e-05,2.52667]
[1649480954223,67.88,42486.27,16.2,-0.05225,7e-05,2.51239]
[1649480964293,67.82,42482.87,16.2,-0.05233,7e-05,2.51516]
[1649480969328,67.79,42482.94,16.2,-0.05225,7e-05,2.51214]
[1649480974363,67.76,42482.96,16.2,-0.05212,7e-05,2.50644]
[1649480979398,67.73,42486.17,16.2,-0.05183,7e-05,2.49557]
[1649480984433,67.7,42486.26,16.2,-0.05175,7e-05,2.4925]
[1649480989471,67.67,42486.67,16.2,-0.05165,7e-05,2.48863]
[1649480994503,67.64,42490.57,16.2,-0.05131,7e-05,2.47607]
[1649480999538,67.61,42488.73,16.2,-0.05136,7e-05,2.47778]
[1649481005581,67.57,42490.0,16.2,-0.05119,7e-05,2.4712]
[1649481010616,67.54,42490.67,16.2,-0.05107,7e-05,2.46667]
[1649481015651,67.51,42488.87,16.2,-0.05111,7e-05,2.46828]
[1649481020686,67.48,42476.17,16.2,-0.05188,7e-05,2.49708]
[1649481027121,67.45,42475.5,16.2,-0.05184,7e-05,2.4953]
[1649481032770,67.41,42476.88,16.2,-0.05161,7e-05,2.48565]
[1649481037805,67.38,42476.17,16.2,-0.05158,7e-05,2.48454]
[1649481038639,67.38,42476.17,16.2,-0.05158,7e-05,2.48454]
[1649481043847,67.36,42479.57,16.2,-0.0513,7e-05,2.47397]
[1649481048886,67.34,42479.23,16.2,-0.05128,7e-05,2.47333]
[1649481051715,67.34,42479.98,16.2,-0.05122,7e-05,2.47088]
[1649481056938,67.3,42478.83,16.2,-0.05121,7e-05,2.47058]
[1649481061973,67.27,42479.52,16.2,-0.05109,7e-05,2.46601]
[1649481067009,67.24,42479.76,16.2,-0.051,7e-05,2.46253]
[1649481072043,67.21,42478.59,16.2,-0.051,7e-05,2.46257]
[1649481077078,67.18,42478.99,16.2,-0.0509,7e-05,2.45872]
[1649481082113,67.15,42477.01,16.2,-0.05096,7e-05,2.46077]
[1649481087121,67.12,42479.07,16.2,-0.05075,7e-05,2.45278]
[1649481092183,67.09,42478.83,16.2,-0.05063,7e-05,2.44773]
[1649481097219,67.06,42478.99,16.2,-0.05055,7e-05,2.44448]
[1649481102254,67.03,42479.77,16.2,-0.05041,7e-05,2.4391]
[1649481107289,67.0,42480.42,16.2,-0.05029,7e-05,2.43461]
[1649481112324,66.97,42480.69,16.2,-0.0502,7e-05,2.43107]
[1649481117359,66.94,42481.53,16.2,-0.05007,7e-05,2.42611]
[1649481122394,66.91,42481.35,16.2,-0.05001,7e-05,2.42369]
[1649481127429,66.88,42481.89,16.2,-0.0499,7e-05,2.4195]
[1649481132464,66.85,42481.65,16.2,-0.04984,7e-05,2.41722]
[1649481138121,66.82,42482.12,16.2,-0.04973,7e-05,2.41317]
[1649481143541,66.78,42482.38,16.2,-0.04963,7e-05,2.40909]
[1649481148576,66.75,42482.7,16.2,-0.04953,7e-05,2.40543]
[1649481153611,66.72,42481.59,16.2,-0.04948,7e-05,2.40256]
[1649481158621,66.7,42481.88,16.2,-0.0494,7e-05,2.39954]
[1649481163682,66.69,42494.09,16.2,-0.04858,6e-05,2.36822]
[1649481168718,66.68,42493.76,16.2,-0.04859,6e-05,2.36853]
[1649481171745,66.68,42493.93,16.2,-0.04857,6e-05,2.3678]
[1649481177779,66.64,42495.93,16.2,-0.04835,6e-05,2.35947]
[1649481182814,66.61,42496.67,16.2,-0.04823,6e-05,2.3548]
[1649481187849,66.58,42496.82,16.2,-0.04815,6e-05,2.35158]
[1649481192884,66.55,42496.64,16.2,-0.04809,6e-05,2.34916]
[1649481197919,66.52,42496.84,16.2,-0.048,6e-05,2.34579]
[1649481204121,66.49,42498.31,16.2,-0.04782,6e-05,2.33878]
[1649481210003,66.45,42497.29,16.2,-0.0478,6e-05,2.33783]
[1649481215038,66.42,42498.24,16.2,-0.04761,6e-05,2.32993]
[1649481220074,66.39,42498.66,16.2,-0.04751,6e-05,2.32606]
[1649481225121,66.36,42499.07,16.2,-0.04741,6e-05,2.32221]
[1649481230144,66.33,42499.55,16.2,-0.04731,6e-05,2.31817]
[1649481235179,66.3,42507.14,16.2,-0.04676,6e-05,2.2969]
[1649481240214,66.27,42501.63,16.2,-0.04703,6e-05,2.30738]
[1649481245252,66.24,42504.09,16.2,-0.04681,6e-05,2.29856]
[1649481250285,66.21,42507.66,16.2,-0.04651,6e-05,2.28707]
[1649481250586,66.21,42507.66,18.2,-0.04651,6e-05,2.28707]
[1649481256326,66.2,42513.04,18.2,-0.04616,6e-05,2.27353]
[1649481261361,66.2,42518.96,18.2,-0.04579,6e-05,2.2593]
[1649481267121,66.2,42512.27,18.2,-0.04621,6e-05,2.27539]
[1649481272445,66.2,42513.53,18.2,-0.04608,6e-05,2.26969]
[1649481277479,66.2,42513.79,18.2,-0.04606,6e-05,2.26907]
[1649481282514,66.2,42514.95,18.2,-0.04599,6e-05,2.26627]
[1649481287549,66.2,42522.78,18.2,-0.04551,6e-05,2.24751]
[1649481292584,66.2,42523.6,18.2,-0.04546,6e-05,2.24556]
[1649481297619,66.2,42524.78,18.2,-0.04539,6e-05,2.24273]
[1649481302654,66.2,42532.16,18.2,-0.04493,6e-05,2.22518]
[1649481307689,66.2,42524.43,18.2,-0.04541,6e-05,2.24356]
[1649481312724,66.2,42517.13,18.2,-0.04586,6e-05,2.26104]
[1649481317759,66.2,42517.76,18.2,-0.04582,6e-05,2.25953]
[1649481322794,66.2,42522.55,18.2,-0.04552,6e-05,2.24806]
[1649481327829,66.2,42522.15,18.2,-0.04555,6e-05,2.24903]
[1649481332864,66.2,42522.01,18.2,-0.04551,6e-05,2.2467]
[1649481337899,66.2,42522.49,18.2,-0.04548,6e-05,2.24556]
[1649481342934,66.2,42522.37,18.2,-0.04548,6e-05,2.24583]
[1649481347970,66.2,42529.33,18.2,-0.04506,6e-05,2.22925]
[1649481353005,66.2,42531.24,18.2,-0.04494,6e-05,2.22471]
[1649481358040,66.2,42531.18,18.2,-0.04494,6e-05,2.22485]
[1649481363075,66.2,42539.43,18.2,-0.04445,6e-05,2.20534]
[1649481368110,66.2,42542.23,18.2,-0.04428,6e-05,2.19874]
[1649481373145,66.2,42544.26,18.2,-0.04415,6e-05,2.19395]
[1649481378180,66.2,42547.09,18.2,-0.04399,6e-05,2.18732]
[1649481383216,66.2,42549.16,18.2,-0.04386,6e-05,2.18246]
[1649481388250,66.2,42549.44,18.2,-0.04384,6e-05,2.18181]
[1649481393285,66.2,42549.34,18.2,-0.0438,6e-05,2.17942]
[1649481398320,66.2,42551.03,18.2,-0.0437,6e-05,2.17546]
[1649481403355,66.2,42550.58,18.2,-0.04373,6e-05,2.17651]
[1649481408390,66.2,42551.77,18.2,-0.04366,6e-05,2.17372]
[1649481413425,66.2,42541.75,18.2,-0.04426,6e-05,2.19723]
[1649481418460,66.2,42543.72,18.2,-0.04414,6e-05,2.19261]
[1649481423496,66.2,42542.22,18.2,-0.04423,6e-05,2.19614]
[1649481428531,66.2,42542.62,18.2,-0.0442,6e-05,2.19518]
[1649481434572,66.2,42543.65,18.2,-0.04414,6e-05,2.19276]
[1649481439610,66.2,42548.77,18.2,-0.04384,6e-05,2.18075]
[1649481444645,66.2,42547.85,18.2,-0.04389,6e-05,2.1829]
[1649481449680,66.2,42548.68,18.2,-0.04384,6e-05,2.18096]
[1649481454715,66.2,42549.93,18.2,-0.04372,6e-05,2.1754]
[1649481459750,66.2,42547.1,18.2,-0.04389,6e-05,2.18203]
[1649481464785,66.2,42541.36,18.2,-0.04423,6e-05,2.19553]
[1649481469820,66.2,42541.93,18.2,-0.0442,6e-05,2.19419]
[1649481475862,66.2,42541.66,18.2,-0.04421,6e-05,2.19482]
[1649481480897,66.2,42542.17,18.2,-0.04418,6e-05,2.19361]
[1649481485932,66.2,42540.59,18.2,-0.04428,6e-05,2.19735]
[1649481490967,66.2,42538.85,18.2,-0.04438,6e-05,2.20143]
[1649481496003,66.2,42540.33,18.2,-0.04429,6e-05,2.19794]
[1649481501037,66.2,42540.46,18.2,-0.04429,6e-05,2.19764]
[1649481506072,66.2,42539.8,18.2,-0.04433,6e-05,2.19921]
[1649481511107,66.2,42540.58,18.2,-0.04423,6e-05,2.19473]
[1649481516121,66.2,42539.27,18.2,-0.04431,6e-05,2.1978]
[1649481521177,66.2,42530.93,18.2,-0.04481,6e-05,2.21753]
[1649481526212,66.2,42530.11,18.2,-0.04486,6e-05,2.21946]
[1649481531247,66.2,42531.16,18.2,-0.0448,6e-05,2.21697]
[1649481536282,66.2,42531.4,18.2,-0.04478,6e-05,2.2164]
[1649481541320,66.2,42530.59,18.2,-0.04483,6e-05,2.21833]
[1649481546352,66.2,42532.35,18.2,-0.04473,6e-05,2.21415]
[1649481551387,66.2,42531.0,18.2,-0.04481,6e-05,2.21734]
[1649481556422,66.2,42531.87,18.2,-0.04476,6e-05,2.21528]
[1649481561458,66.2,42532.04,18.2,-0.04475,6e-05,2.21489]
[1649481566492,66.2,42532.85,18.2,-0.0447,6e-05,2.21297]
[1649481571531,66.2,42533.01,18.2,-0.04464,6e-05,2.20995]
[1649481576562,66.2,42533.18,18.2,-0.04463,6e-05,2.20956]
[1649481581597,66.2,42533.23,18.2,-0.04462,6e-05,2.20943]
[1649481586632,66.2,42532.53,18.2,-0.04467,6e-05,2.21109]
[1649481591667,66.2,42532.22,18.2,-0.04469,6e-05,2.21182]
[1649481597121,66.2,42532.06,18.2,-0.0447,6e-05,2.21219]
[1649481602744,66.2,42530.67,18.2,-0.04478,6e-05,2.21548]
[1649481607781,66.2,42528.98,18.2,-0.04488,6e-05,2.21949]
[1649481612816,66.2,42517.72,18.2,-0.04557,6e-05,2.24631]
[1649481618121,66.2,42513.05,18.2,-0.04586,6e-05,2.25749]
[1649481624121,66.2,42516.27,18.2,-0.04566,6e-05,2.24978]
[1649481629934,66.2,42515.35,18.2,-0.04572,6e-05,2.25198]
[1649481634969,66.2,42515.19,18.2,-0.04568,6e-05,2.2497]
[1649481640005,66.2,42515.92,18.2,-0.04563,6e-05,2.24794]
[1649481645121,66.2,42515.71,18.2,-0.04565,6e-05,2.24845]
[1649481651082,66.2,42515.59,18.2,-0.04565,6e-05,2.24874]
[1649481656116,66.2,42515.46,18.2,-0.04566,6e-05,2.24905]
[1649481661154,66.2,42514.04,18.2,-0.04575,6e-05,2.25244]
[1649481666188,66.2,42514.18,18.2,-0.04574,6e-05,2.25212]
[1649481671221,66.2,42513.65,18.2,-0.04578,6e-05,2.2534]
[1649481677263,66.2,42513.82,18.2,-0.04576,6e-05,2.25298]
[1649481682298,66.2,42504.56,18.2,-0.04634,6e-05,2.27524]
[1649481687334,66.2,42501.42,18.2,-0.04654,6e-05,2.28281]
[1649481692369,66.2,42500.39,18.2,-0.04655,6e-05,2.28262]
[1649481697403,66.2,42495.85,18.2,-0.04684,6e-05,2.29362]
[1649481702438,66.2,42495.5,18.2,-0.04686,6e-05,2.29447]
[1649481707473,66.2,42503.44,18.2,-0.04636,6e-05,2.27527]
[1649481712508,66.2,42501.81,18.2,-0.04646,6e-05,2.27919]
[1649481717543,66.2,42502.54,18.2,-0.04642,6e-05,2.27742]
[1649481722578,66.2,42503.56,18.2,-0.04635,6e-05,2.27497]
[1649481727613,66.2,42504.44,18.2,-0.0463,6e-05,2.27286]
[1649481732648,66.2,42504.14,18.2,-0.04632,6e-05,2.27357]
[1649481737683,66.2,42504.02,18.2,-0.04632,6e-05,2.27385]
[1649481742718,66.2,42503.83,18.2,-0.04634,6e-05,2.27431]
[1649481747754,66.2,42503.49,18.2,-0.04636,6e-05,2.27514]
[1649481752788,66.2,42504.68,18.2,-0.04623,6e-05,2.2696]
[1649481757823,66.2,42505.1,18.2,-0.04621,6e-05,2.26857]
[1649481762858,66.2,42502.25,18.2,-0.04639,6e-05,2.27546]
[1649481767893,66.2,42501.32,18.2,-0.04644,6e-05,2.2777]
[1649481772928,66.2,42500.99,18.2,-0.04646,6e-05,2.27849]
[1649481777963,66.2,42502.14,18.2,-0.04639,6e-05,2.27571]
[1649481782998,66.2,42502.55,18.2,-0.04637,6e-05,2.27471]
[1649481788033,66.2,42502.69,18.2,-0.04636,6e-05,2.27439]
[1649481793069,66.2,42491.88,18.2,-0.04704,6e-05,2.30055]
[1649481798104,66.2,42489.95,18.2,-0.04716,6e-05,2.30524]
[1649481803138,66.2,42491.89,18.2,-0.04704,6e-05,2.30053]
[1649481808173,66.2,42491.49,18.2,-0.04706,6e-05,2.30149]
[1649481813208,66.2,42492.48,18.2,-0.04695,6e-05,2.29639]
[1649481818243,66.2,42492.41,18.2,-0.04695,6e-05,2.29656]
[1649481823278,66.2,42492.94,18.2,-0.04692,6e-05,2.29528]
[1649481828313,66.2,42494.75,18.2,-0.04681,6e-05,2.29089]
[1649481833350,66.2,42493.96,18.2,-0.04686,6e-05,2.29282]
[1649481838390,66.2,42494.7,18.2,-0.04681,6e-05,2.29101]
[1649481843420,66.2,42494.25,18.2,-0.04684,6e-05,2.29211]
[1649481848455,66.2,42495.39,18.2,-0.04677,6e-05,2.28935]
[1649481853490,66.2,42501.95,18.2,-0.04635,6e-05,2.27348]
[1649481863560,66.2,42503.8,18.2,-0.04624,6e-05,2.26903]
[1649481868595,66.2,42499.93,18.2,-0.04648,6e-05,2.27836]
[1649481873630,66.2,42500.88,18.2,-0.04637,6e-05,2.27338]
[1649481878665,66.2,42500.96,18.2,-0.04637,6e-05,2.27319]
[1649481883700,66.2,42502.78,18.2,-0.04625,6e-05,2.2688]
[1649481888736,66.2,42502.74,18.2,-0.04625,6e-05,2.2689]
[1649481893770,66.2,42494.51,18.2,-0.04677,6e-05,2.28878]
[1649481898805,66.2,42494.28,18.2,-0.04679,6e-05,2.28933]
[1649481903840,66.2,42494.99,18.2,-0.04674,6e-05,2.28763]
[1649481909121,66.2,42494.7,18.2,-0.04676,6e-05,2.28834]
[1649481914917,66.2,42494.9,18.2,-0.04675,6e-05,2.28784]
[1649481921121,66.2,42495.06,18.2,-0.04674,6e-05,2.28746]
[1649481927001,66.2,42494.86,18.2,-0.04675,6e-05,2.28793]
[1649481932036,66.2,42494.77,18.2,-0.0467,6e-05,2.28546]
[1649481939085,66.2,42495.02,18.2,-0.04669,6e-05,2.28486]
[1649481945121,66.2,42495.27,18.2,-0.04667,6e-05,2.28425]
[1649481950167,66.2,42495.52,18.2,-0.04666,6e-05,2.28366]
[1649481955201,66.2,42495.48,18.2,-0.04666,6e-05,2.28376]
[1649481961243,66.2,42496.18,18.2,-0.04662,6e-05,2.28206]
[1649481966278,66.2,42495.93,18.2,-0.04663,6e-05,2.28266]
[1649481972121,66.2,42494.77,18.2,-0.0467,6e-05,2.28547]
[1649481977355,66.2,42495.58,18.2,-0.04665,6e-05,2.2835]
[1649481982391,66.2,42503.17,18.2,-0.04618,6e-05,2.26518]
[1649481987426,66.2,42500.44,18.2,-0.04635,6e-05,2.27176]
[1649481992460,66.2,42501.2,18.2,-0.04625,6e-05,2.26726]
[1649481997496,66.2,42501.82,18.2,-0.04621,6e-05,2.26576]
[1649482003540,66.2,42506.24,18.2,-0.04594,6e-05,2.25513]
[1649482008575,66.2,42504.82,18.2,-0.04602,6e-05,2.25854]
[1649482013609,66.2,42505.36,18.2,-0.04599,6e-05,2.25724]
[1649482018644,66.2,42505.75,18.2,-0.04597,6e-05,2.25631]
[1649482023679,66.2,42504.99,18.2,-0.04601,6e-05,2.25814]
[1649482028716,66.2,42494.48,18.2,-0.04667,6e-05,2.28348]
[1649482034757,66.2,42492.84,18.2,-0.04678,6e-05,2.28746]
[1649482039791,66.2,42492.66,18.2,-0.04679,6e-05,2.28788]
[1649482044826,66.2,42494.07,18.2,-0.0467,6e-05,2.28446]
[1649482049861,66.2,42494.96,18.2,-0.04664,6e-05,2.28231]
[1649482055904,66.2,42497.38,18.2,-0.04644,6e-05,2.27377]
[1649482060939,66.2,42497.37,18.2,-0.04644,6e-05,2.27381]
[1649482065973,66.2,42497.11,18.2,-0.04646,6e-05,2.27442]
[1649482071009,66.2,42496.96,18.2,-0.04647,6e-05,2.27479]
[1649482076043,66.2,42495.69,18.2,-0.04655,6e-05,2.27787]
[1649482082085,66.2,42492.27,18.2,-0.04676,6e-05,2.28613]
[1649482087122,66.2,42493.56,18.2,-0.04668,6e-05,2.28301]
[1649482092155,66.2,42492.32,18.2,-0.04676,6e-05,2.28601]
[1649482098121,66.2,42490.4,18.2,-0.04688,6e-05,2.29066]
[1649482103232,66.2,42491.96,18.2,-0.04678,6e-05,2.28688]
[1649482108268,66.2,42491.76,18.2,-0.04679,6e-05,2.28737]
[1649482115320,66.2,42491.82,18.2,-0.04674,6e-05,2.28453]
[1649482120355,66.2,42491.77,18.2,-0.04674,6e-05,2.28464]
[1649482127404,66.2,42492.29,18.2,-0.04671,6e-05,2.2834]
[1649482132439,66.2,42492.39,18.2,-0.0467,6e-05,2.28316]
[1649482137474,66.2,42493.19,18.2,-0.04665,6e-05,2.2812]
[1649482142509,66.2,42495.28,18.2,-0.04652,6e-05,2.27616]
[1649482147544,66.2,42497.48,18.2,-0.04638,6e-05,2.27084]
[1649482152580,66.2,42496.76,18.2,-0.04643,6e-05,2.27258]
[1649482157655,66.2,42502.5,18.2,-0.04607,6e-05,2.25877]
[1649482162690,66.2,42502.6,18.2,-0.04606,6e-05,2.25852]
[1649482167725,66.2,42500.53,18.2,-0.04619,6e-05,2.26351]
[1649482172760,66.2,42497.75,18.2,-0.04632,6e-05,2.26751]
[1649482177795,66.2,42492.79,18.2,-0.04663,6e-05,2.27949]
[1649482182831,66.2,42493.21,18.2,-0.0466,6e-05,2.27847]
[1649482187865,66.2,42492.74,18.2,-0.04663,6e-05,2.27961]
[1649482192900,66.2,42492.89,18.2,-0.04662,6e-05,2.27926]
[1649482197935,66.2,42492.56,18.2,-0.04664,6e-05,2.28005]
[1649482202971,66.2,42492.73,18.2,-0.04663,6e-05,2.27964]
[1649482208005,66.2,42492.84,18.2,-0.04662,6e-05,2.27937]
[1649482214047,66.2,42490.77,18.2,-0.04676,6e-05,2.28439]
[1649482219082,66.2,42491.36,18.2,-0.04672,6e-05,2.28296]
[1649482224117,66.2,42496.0,18.2,-0.04643,6e-05,2.27174]
[1649482229152,66.2,42499.05,18.2,-0.04624,6e-05,2.26439]
[1649482234187,66.2,42496.73,18.2,-0.04633,6e-05,2.26729]
[1649482239222,66.2,42497.59,18.2,-0.04628,6e-05,2.26522]
[1649482244257,66.2,42497.62,18.2,-0.04627,6e-05,2.26513]
[1649482249292,66.2,42497.53,18.2,-0.04628,6e-05,2.26535]
[1649482254328,66.2,42497.52,18.2,-0.04628,6e-05,2.26539]
[1649482259362,66.2,42499.29,18.2,-0.04617,6e-05,2.26112]
[1649482264397,66.2,42499.74,18.2,-0.04614,6e-05,2.26003]
[1649482269432,66.2,42497.55,18.2,-0.04628,6e-05,2.26531]
[1649482274467,66.2,42497.92,18.2,-0.04626,6e-05,2.26442]
[1649482279502,66.2,42499.54,18.2,-0.04615,6e-05,2.26052]
[1649482284537,66.2,42499.75,18.2,-0.04614,6e-05,2.26001]
[1649482289572,66.2,42499.94,18.2,-0.04613,6e-05,2.25956]
[1649482294607,66.2,42499.6,18.2,-0.0461,6e-05,2.25769]
[1649482299642,66.2,42499.64,18.2,-0.0461,6e-05,2.25759]
[1649482304678,66.2,42498.75,18.2,-0.04615,6e-05,2.25974]
[1649482309712,66.2,42498.95,18.2,-0.04614,6e-05,2.25926]
[1649482314748,66.2,42499.89,18.2,-0.04608,6e-05,2.25699]
[1649482319783,66.2,42498.25,18.2,-0.04618,6e-05,2.26093]
[1649482324818,66.2,42498.24,18.2,-0.04618,6e-05,2.26096]
[1649482329853,66.2,42498.52,18.2,-0.04617,6e-05,2.26028]
[1649482334888,66.2,42498.44,18.2,-0.04617,6e-05,2.26048]
[1649482339923,66.2,42500.22,18.2,-0.04606,6e-05,2.25621]
[1649482344958,66.2,42498.57,18.2,-0.04616,6e-05,2.26017]
[1649482349993,66.2,42499.02,18.2,-0.04614,6e-05,2.25908]
[1649482355028,66.2,42501.46,18.2,-0.04593,6e-05,2.25053]
[1649482360063,66.2,42501.24,18.2,-0.04595,6e-05,2.25107]
[1649482365098,66.2,42500.88,18.2,-0.04597,6e-05,2.25194]
[1649482370136,66.2,42499.9,18.2,-0.04603,6e-05,2.25428]
[1649482375168,66.2,42499.82,18.2,-0.04604,6e-05,2.25447]
[1649482380203,66.2,42500.67,18.2,-0.04598,6e-05,2.25243]
[1649482385238,66.2,42500.91,18.2,-0.04597,6e-05,2.25185]
[1649482390273,66.2,42498.42,18.2,-0.04612,6e-05,2.25784]
[1649482395308,66.2,42499.5,18.2,-0.04606,6e-05,2.25525]
[1649482400343,66.2,42498.9,18.2,-0.04609,6e-05,2.25669]
[1649482405378,66.2,42499.29,18.2,-0.04607,6e-05,2.25574]
[1649482410413,66.2,42499.42,18.2,-0.04606,6e-05,2.25544]
[1649482415449,66.2,42499.03,18.2,-0.04604,6e-05,2.25369]
[1649482420483,66.2,42498.98,18.2,-0.04604,6e-05,2.2538]
[1649482425519,66.2,42498.55,18.2,-0.04607,6e-05,2.25485]
[1649482430553,66.2,42498.87,18.2,-0.04605,6e-05,2.25408]
[1649482435588,66.2,42499.35,18.2,-0.04602,6e-05,2.25292]
[1649482440626,66.2,42497.98,18.2,-0.0461,6e-05,2.25623]
[1649482446121,66.2,42500.98,18.2,-0.04591,6e-05,2.24901]
[1649482451701,66.2,42500.89,18.2,-0.04592,6e-05,2.24924]
[1649482456736,66.2,42500.86,18.2,-0.04592,6e-05,2.24931]
[1649482461771,66.2,42501.03,18.2,-0.04591,6e-05,2.2489]
[1649482467121,66.2,42501.14,18.2,-0.0459,6e-05,2.24862]
[1649482472848,66.2,42501.03,18.2,-0.04586,6e-05,2.24622]
[1649482477883,66.2,42499.43,18.2,-0.04596,6e-05,2.25004]
[1649482482920,66.2,42498.9,18.2,-0.04599,6e-05,2.25133]
[1649482487953,66.2,42499.41,18.2,-0.04596,6e-05,2.25011]
[1649482492988,66.2,42499.4,18.2,-0.04596,6e-05,2.25011]
[1649482498023,66.2,42499.72,18.2,-0.04594,6e-05,2.24935]
[1649482503058,66.2,42499.82,18.2,-0.04594,6e-05,2.24912]
[1649482508093,66.2,42500.23,18.2,-0.04591,6e-05,2.24812]
[1649482514135,66.2,42500.69,18.2,-0.04588,6e-05,2.24703]
[1649482519170,66.2,42499.86,18.2,-0.04593,6e-05,2.24902]
[1649482524205,66.2,42499.76,18.2,-0.04594,6e-05,2.24926]
[1649482529240,66.2,42500.0,18.2,-0.04592,6e-05,2.24868]
[1649482536121,66.2,42500.15,18.2,-0.04586,6e-05,2.24563]
[1649482541324,66.2,42499.71,18.2,-0.04589,6e-05,2.24668]
[1649482546359,66.2,42500.3,18.2,-0.04586,6e-05,2.24527]
[1649482551394,66.2,42500.27,18.2,-0.04586,6e-05,2.24535]
[1649482556429,66.2,42500.37,18.2,-0.04585,6e-05,2.24511]
[1649482561464,66.2,42500.46,18.2,-0.04585,6e-05,2.24491]
[1649482566501,66.2,42502.39,18.2,-0.04573,6e-05,2.24027]
[1649482571534,66.2,42508.24,18.2,-0.04536,6e-05,2.22628]
[1649482576570,66.2,42508.05,18.2,-0.04537,6e-05,2.22674]
[1649482581606,66.2,42509.18,18.2,-0.04531,6e-05,2.22405]
[1649482586639,66.2,42513.85,18.2,-0.04502,6e-05,2.21292]
[1649482591674,66.2,42515.42,18.2,-0.04487,6e-05,2.20655]
[1649482596709,66.2,42517.26,18.2,-0.04476,6e-05,2.20218]
[1649482601744,66.2,42518.05,18.2,-0.04471,6e-05,2.2003]
[1649482606779,66.2,42518.33,18.2,-0.04469,6e-05,2.19966]
[1649482611817,66.2,42519.46,18.2,-0.04463,6e-05,2.19697]
[1649482616852,66.2,42506.15,18.2,-0.04544,6e-05,2.2286]
[1649482621887,66.2,42493.34,18.2,-0.04624,6e-05,2.25933]
[1649482626922,66.2,42495.69,18.2,-0.04609,6e-05,2.25366]
[1649482631957,66.2,42495.54,18.2,-0.0461,6e-05,2.25404]
[1649482636992,66.2,42501.07,18.2,-0.04576,6e-05,2.24075]
[1649482644041,66.2,42502.04,18.2,-0.0457,6e-05,2.23843]
[1649482649076,66.2,42503.82,18.2,-0.04559,6e-05,2.23416]
[1649482654111,66.2,42513.88,18.2,-0.04492,6e-05,2.20754]
[1649482659121,66.2,42514.03,18.2,-0.04491,6e-05,2.20719]
[1649482664181,66.2,42518.99,18.2,-0.0446,6e-05,2.19543]
[1649482669218,66.2,42519.55,18.2,-0.04457,6e-05,2.19411]
[1649482674251,66.2,42520.18,18.2,-0.04453,6e-05,2.19261]
[1649482679286,66.2,42521.1,18.2,-0.04448,6e-05,2.19045]
[1649482684321,66.2,42521.83,18.2,-0.04443,6e-05,2.18873]
[1649482689356,66.2,42521.05,18.2,-0.04448,6e-05,2.19056]
[1649482694391,66.2,42522.11,18.2,-0.04442,6e-05,2.18807]
[1649482699427,66.2,42522.97,18.2,-0.04436,6e-05,2.18603]
[1649482704462,66.2,42522.06,18.2,-0.04442,6e-05,2.18818]
[1649482709497,66.2,42522.58,18.2,-0.04439,6e-05,2.18695]
[1649482714532,66.2,42522.09,18.2,-0.04437,6e-05,2.18545]
[1649482719567,66.2,42522.5,18.2,-0.04434,6e-05,2.1845]
[1649482725121,66.2,42522.09,18.2,-0.04437,6e-05,2.18546]
[1649482730645,66.2,42521.46,18.2,-0.0444,6e-05,2.18694]
[1649482735679,66.2,42522.2,18.2,-0.04436,6e-05,2.1852]
[1649482740714,66.2,42523.54,18.2,-0.04428,6e-05,2.18204]
[1649482745749,66.2,42526.06,18.2,-0.04413,6e-05,2.17611]
[1649482750784,66.2,42526.86,18.2,-0.04408,6e-05,2.17422]
[1649482755820,66.2,42526.74,18.2,-0.04408,6e-05,2.1745]
[1649482765889,66.2,42527.98,18.2,-0.04401,6e-05,2.1716]
[1649482770924,66.2,42532.37,18.2,-0.04375,6e-05,2.16131]
[1649482775959,66.2,42525.96,18.2,-0.04408,6e-05,2.17369]
[1649482780996,66.2,42527.04,18.2,-0.04402,6e-05,2.17117]
[1649482786033,66.2,42525.48,18.2,-0.04411,6e-05,2.17482]
[1649482791068,66.2,42526.98,18.2,-0.04402,6e-05,2.17131]
[1649482796107,66.2,42527.32,18.2,-0.044,6e-05,2.17051]
[1649482801136,66.2,42527.38,18.2,-0.044,6e-05,2.17036]
[1649482807179,66.2,42527.28,18.2,-0.044,6e-05,2.1706]
[1649482812213,66.2,42526.75,18.2,-0.04404,6e-05,2.17185]
[1649482817249,66.2,42526.88,18.2,-0.04403,6e-05,2.17154]
[1649482822283,66.2,42527.03,18.2,-0.04402,6e-05,2.17118]
[1649482827318,66.2,42526.74,18.2,-0.04404,6e-05,2.17186]
[1649482832355,66.2,42527.29,18.2,-0.04395,6e-05,2.16794]
[1649482837389,66.2,42528.11,18.2,-0.0439,6e-05,2.16601]
[1649482842423,66.2,42528.23,18.2,-0.0439,6e-05,2.16572]
[1649482847458,66.2,42527.83,18.2,-0.04392,6e-05,2.16666]
[1649482852493,66.2,42527.8,18.2,-0.04392,6e-05,2.16673]
[1649482857529,66.2,42529.54,18.2,-0.04382,6e-05,2.16265]
[1649482862563,66.2,42529.15,18.2,-0.04384,6e-05,2.16356]
[1649482867598,66.2,42529.24,18.2,-0.04384,6e-05,2.16335]
[1649482872634,66.2,42528.07,18.2,-0.04391,6e-05,2.1661]
[1649482877668,66.2,42526.91,18.2,-0.04398,6e-05,2.16883]
[1649482882703,66.2,42528.31,18.2,-0.04389,6e-05,2.16553]
[1649482887738,66.2,42528.55,18.2,-0.04388,6e-05,2.16497]
[1649482892773,66.2,42528.84,18.2,-0.04381,6e-05,2.16167]
[1649482897808,66.2,42527.44,18.2,-0.0439,6e-05,2.16494]
[1649482902843,66.2,42528.47,18.2,-0.04383,6e-05,2.16251]
[1649482907878,66.2,42527.38,18.2,-0.0439,6e-05,2.16508]
[1649482912913,66.2,42526.64,18.2,-0.04394,6e-05,2.1668]
[1649482917948,66.2,42523.29,18.2,-0.04415,6e-05,2.1747]
[1649482923120,66.2,42512.76,18.2,-0.04479,6e-05,2.19954]
[1649482929025,66.2,42512.11,18.2,-0.04483,6e-05,2.20109]
[1649482934060,66.2,42507.82,18.2,-0.04509,6e-05,2.21126]
[1649482939097,66.2,42507.81,18.2,-0.04509,6e-05,2.2113]
[1649482944121,66.2,42503.95,18.2,-0.04533,6e-05,2.22048]
[1649482949170,66.2,42493.42,18.2,-0.04598,6e-05,2.24568]
[1649482954206,66.2,42490.75,18.2,-0.0461,6e-05,2.24942]
[1649482959240,66.2,42495.95,18.2,-0.04578,6e-05,2.23694]
[1649482964275,66.2,42490.84,18.2,-0.0461,6e-05,2.2492]
[1649482969310,66.2,42495.25,18.2,-0.04582,6e-05,2.23861]
[1649482974345,66.2,42494.94,18.2,-0.04584,6e-05,2.23936]
[1649482979380,66.2,42494.88,18.2,-0.04584,6e-05,2.2395]
[1649482984415,66.2,42492.04,18.2,-0.04602,6e-05,2.2463]
[1649482989450,66.2,42483.5,18.2,-0.04656,6e-05,2.2669]
[1649482994485,66.2,42483.12,18.2,-0.04658,6e-05,2.26781]
[1649482999520,66.2,42491.05,18.2,-0.04608,6e-05,2.2487]
[1649483004556,66.2,42489.82,18.2,-0.04616,6e-05,2.25166]
[1649483009590,66.2,42490.0,18.2,-0.04615,6e-05,2.25122]
[1649483014626,66.2,42493.27,18.2,-0.04589,6e-05,2.24066]
[1649483019660,66.2,42503.65,18.2,-0.04525,6e-05,2.21586]
[1649483024695,66.2,42510.35,18.2,-0.04484,6e-05,2.19993]
[1649483029730,66.2,42517.78,18.2,-0.04438,6e-05,2.18237]
[1649483034765,66.2,42522.65,18.2,-0.04409,6e-05,2.1709]
[1649483039800,66.2,42522.51,18.2,-0.04409,6e-05,2.17122]
[1649483044835,66.2,42522.95,18.2,-0.04407,6e-05,2.17018]
[1649483049870,66.2,42523.28,18.2,-0.04405,6e-05,2.16942]
[1649483054905,66.2,42521.45,18.2,-0.04416,6e-05,2.17372]
[1649483059940,66.2,42519.32,18.2,-0.04429,6e-05,2.17874]
[1649483064975,66.2,42510.54,18.2,-0.04482,6e-05,2.19947]
[1649483070121,66.2,42510.65,18.2,-0.04482,6e-05,2.19922]
[1649483076052,66.2,42510.48,18.2,-0.04478,6e-05,2.19696]
[1649483081087,66.2,42505.83,18.2,-0.04506,6e-05,2.20798]
[1649483086123,66.2,42506.27,18.2,-0.04504,6e-05,2.20694]
[1649483091158,66.2,42514.65,18.2,-0.04452,6e-05,2.1871]
[1649483097121,66.2,42516.08,18.2,-0.04443,6e-05,2.18371]
[1649483102238,66.2,42519.29,18.2,-0.04424,6e-05,2.17616]
[1649483107271,66.2,42517.95,18.2,-0.04432,6e-05,2.1793]
[1649483112305,66.2,42507.87,18.2,-0.04494,6e-05,2.20313]
[1649483118121,66.2,42508.69,18.2,-0.04489,6e-05,2.20119]
[1649483123384,66.2,42511.1,18.2,-0.04474,6e-05,2.19549]
[1649483128419,66.2,42514.78,18.2,-0.04451,6e-05,2.18679]
[1649483133456,66.2,42515.42,18.2,-0.04443,6e-05,2.18262]
[1649483138489,66.2,42516.15,18.2,-0.04438,6e-05,2.18088]
[1649483143525,66.2,42519.32,18.2,-0.04419,6e-05,2.17342]
[1649483148559,66.2,42518.98,18.2,-0.04421,6e-05,2.17421]
[1649483153595,66.2,42519.01,18.2,-0.04421,6e-05,2.17415]
[1649483158629,66.2,42519.63,18.2,-0.04417,6e-05,2.17268]
[1649483163666,66.2,42519.53,18.2,-0.04418,6e-05,2.17293]
[1649483168699,66.2,42519.97,18.2,-0.04415,6e-05,2.1719]
[1649483173734,66.2,42522.67,18.2,-0.04399,6e-05,2.16554]
[1649483178769,66.2,42522.16,18.2,-0.04402,6e-05,2.16675]
[1649483183804,66.2,42521.59,18.2,-0.04405,6e-05,2.16809]
[1649483188839,66.2,42521.74,18.2,-0.04404,6e-05,2.16774]
[1649483193874,66.2,42522.62,18.2,-0.04394,6e-05,2.16303]
[1649483198909,66.2,42528.25,18.2,-0.0436,6e-05,2.14984]
[1649483203944,66.2,42526.19,18.2,-0.04372,6e-05,2.15465]
[1649483208979,66.2,42527.98,18.2,-0.04362,6e-05,2.15046]
[1649483214015,66.2,42526.33,18.2,-0.04372,6e-05,2.15432]
[1649483219049,66.2,42527.84,18.2,-0.04363,6e-05,2.1508]
[1649483224084,66.2,42528.12,18.2,-0.04361,6e-05,2.15014]
[1649483229120,66.2,42529.71,18.2,-0.04351,6e-05,2.14643]
[1649483234154,66.2,42530.03,18.2,-0.04349,6e-05,2.14569]
[1649483239189,66.2,42528.49,18.2,-0.04359,6e-05,2.14927]
[1649483244224,66.2,42529.19,18.2,-0.04354,6e-05,2.14765]
[1649483249259,66.2,42530.04,18.2,-0.04349,6e-05,2.14566]
[1649483254294,66.2,42529.32,18.2,-0.04349,6e-05,2.14469]
[1649483259331,66.2,42528.72,18.2,-0.04352,6e-05,2.14609]
[1649483264364,66.2,42529.57,18.2,-0.04347,6e-05,2.1441]
[1649483269399,66.2,42530.46,18.2,-0.04342,6e-05,2.14203]
[1649483274434,66.2,42529.89,18.2,-0.04345,6e-05,2.14337]
[1649483280121,66.2,42528.12,18.2,-0.04356,6e-05,2.1475]
[1649483285511,66.2,42527.83,18.2,-0.04358,6e-05,2.14818]
[1649483290546,66.2,42528.11,18.2,-0.04356,6e-05,2.14751]
[1649483295581,66.2,42528.87,18.2,-0.04351,6e-05,2.14574]
[1649483300620,66.2,42529.93,18.2,-0.04345,6e-05,2.14328]
[1649483305651,66.2,42531.21,18.2,-0.04337,6e-05,2.1403]
[1649483310686,66.2,42532.37,18.2,-0.04331,6e-05,2.13758]
[1649483315721,66.2,42532.54,18.2,-0.04325,6e-05,2.13456]
[1649483320758,66.2,42532.98,18.2,-0.04322,6e-05,2.13353]
[1649483325791,66.2,42523.75,18.2,-0.04377,6e-05,2.15507]
[1649483330826,66.2,42525.32,18.2,-0.04368,6e-05,2.15141]
[1649483335861,66.2,42525.4,18.2,-0.04367,6e-05,2.15122]
[1649483340896,66.2,42525.13,18.2,-0.04369,6e-05,2.15186]
[1649483345931,66.2,42521.97,18.2,-0.04388,6e-05,2.15925]
[1649483350966,66.2,42522.57,18.2,-0.04384,6e-05,2.15785]
[1649483356001,66.2,42522.95,18.2,-0.04382,6e-05,2.15696]
[1649483361036,66.2,42522.3,18.2,-0.04386,6e-05,2.15848]
[1649483366071,66.2,42521.29,18.2,-0.04392,6e-05,2.16085]
[1649483371106,66.2,42519.45,18.2,-0.04398,6e-05,2.16251]
[1649483376121,66.2,42519.71,18.2,-0.04397,6e-05,2.1619]
[1649483382121,66.2,42519.41,18.2,-0.04399,6e-05,2.1626]
[1649483387218,66.2,42518.15,18.2,-0.04406,6e-05,2.16555]
[1649483392253,66.2,42517.79,18.2,-0.04408,6e-05,2.1664]
[1649483397288,66.2,42516.09,18.2,-0.04419,6e-05,2.17041]
[1649483402323,66.2,42514.95,18.2,-0.04426,6e-05,2.17309]
[1649483407360,66.2,42514.56,18.2,-0.04428,6e-05,2.17401]
[1649483413401,66.2,42513.89,18.2,-0.04432,6e-05,2.17559]
[1649483418437,66.2,42514.05,18.2,-0.04431,6e-05,2.1752]
[1649483423471,66.2,42519.45,18.2,-0.04398,6e-05,2.16251]
[1649483428506,66.2,42519.63,18.2,-0.04397,6e-05,2.16209]
[1649483433541,66.2,42520.31,18.2,-0.04388,6e-05,2.15785]
[1649483438576,66.2,42525.3,18.2,-0.04358,6e-05,2.14617]
[1649483443611,66.2,42525.94,18.2,-0.04354,6e-05,2.14467]
[1649483448646,66.2,42525.74,18.2,-0.04355,6e-05,2.14514]
[1649483453684,66.2,42527.66,18.2,-0.04344,6e-05,2.14065]
[1649483458719,66.2,42527.83,18.2,-0.04343,6e-05,2.14026]
[1649483463754,66.2,42527.75,18.2,-0.04343,6e-05,2.14045]
[1649483468789,66.2,42528.58,18.2,-0.04338,6e-05,2.13852]
[1649483473824,66.2,42527.1,18.2,-0.04347,6e-05,2.14197]
[1649483478859,66.2,42527.41,18.2,-0.04345,6e-05,2.14124]
[1649483483894,66.2,42527.32,18.2,-0.04346,6e-05,2.14145]
[1649483488929,66.2,42528.09,18.2,-0.04341,6e-05,2.13966]
[1649483493964,66.2,42528.02,18.2,-0.04337,6e-05,2.13717]
[1649483498999,66.2,42528.34,18.2,-0.04335,6e-05,2.13644]
[1649483504035,66.2,42530.65,18.2,-0.04321,6e-05,2.13106]
[1649483509069,66.2,42526.48,18.2,-0.04346,6e-05,2.14076]
[1649483514104,66.2,42527.3,18.2,-0.04341,6e-05,2.13885]
[1649483519139,66.2,42527.45,18.2,-0.0434,6e-05,2.13851]
[1649483524174,66.2,42528.82,18.2,-0.04332,6e-05,2.13531]
[1649483529211,66.2,42528.74,18.2,-0.04333,6e-05,2.1355]
[1649483535121,66.2,42529.46,18.2,-0.04328,6e-05,2.13381]
[1649483540286,66.2,42531.76,18.2,-0.04315,6e-05,2.12847]
[1649483545321,66.2,42536.98,18.2,-0.04284,6e-05,2.11637]
[1649483550357,66.2,42534.82,18.2,-0.04296,6e-05,2.12137]
[1649483555391,66.2,42538.91,18.2,-0.04267,6e-05,2.10928]
[1649483560426,66.2,42538.73,18.2,-0.04268,6e-05,2.1097]
[1649483565461,66.2,42539.9,18.2,-0.04261,6e-05,2.107]
[1649483570496,66.2,42540.13,18.2,-0.0426,6e-05,2.10647]
[1649483576538,66.2,42539.56,18.2,-0.04263,6e-05,2.10779]
[1649483581573,66.2,42539.4,18.2,-0.04264,6e-05,2.10814]
[1649483586608,66.2,42547.03,18.2,-0.0422,6e-05,2.09058]
[1649483591644,66.2,42547.31,18.2,-0.04218,6e-05,2.08994]
[1649483596678,66.2,42547.22,18.2,-0.04218,6e-05,2.09013]
[1649483601713,66.2,42547.85,18.2,-0.04215,6e-05,2.08868]
[1649483607121,66.2,42547.1,18.2,-0.04219,6e-05,2.09041]
[1649483612790,66.2,42546.85,18.2,-0.04216,6e-05,2.08838]
[1649483617825,66.2,42547.77,18.2,-0.0421,6e-05,2.08625]
[1649483622862,66.2,42547.5,18.2,-0.04212,6e-05,2.08689]
[1649483627897,66.2,42550.46,18.2,-0.04195,6e-05,2.08011]
[1649483632933,66.2,42549.77,18.2,-0.04199,6e-05,2.08167]
[1649483639981,66.2,42549.61,18.2,-0.042,6e-05,2.08205]
[1649483645016,66.2,42549.6,18.2,-0.042,6e-05,2.08207]
[1649483651058,66.2,42549.31,18.2,-0.04201,6e-05,2.08272]
[1649483657773,66.2,42549.49,18.2,-0.042,6e-05,2.08231]
[1649483668179,66.2,42549.89,18.2,-0.04198,6e-05,2.0814]
[1649483673212,66.2,42550.3,18.2,-0.04191,6e-05,2.07786]
[1649483678247,66.2,42550.93,18.2,-0.04187,6e-05,2.0764]
[1649483683282,66.2,42550.11,18.2,-0.04192,6e-05,2.07828]
[1649483688318,66.2,42547.49,18.2,-0.04207,6e-05,2.08429]
[1649483693352,66.2,42547.74,18.2,-0.04206,6e-05,2.08371]
[1649483698387,66.2,42547.9,18.2,-0.04205,6e-05,2.08335]
[1649483703423,66.2,42548.43,18.2,-0.04202,6e-05,2.08215]
[1649483708461,66.2,42548.9,18.2,-0.04199,6e-05,2.08106]
[1649483713492,66.2,42549.0,18.2,-0.04198,6e-05,2.08082]
[1649483718527,66.2,42548.66,18.2,-0.042,6e-05,2.08161]
[1649483723562,66.2,42549.83,18.2,-0.04193,6e-05,2.07894]
[1649483728598,66.2,42549.47,18.2,-0.04196,6e-05,2.07975]
[1649483733634,66.2,42544.62,18.2,-0.04219,6e-05,2.08826]
[1649483738667,66.2,42545.4,18.2,-0.04214,6e-05,2.08647]
[1649483743702,66.2,42545.96,18.2,-0.04211,6e-05,2.08519]
[1649483748737,66.2,42546.69,18.2,-0.04207,6e-05,2.08352]
[1649483753772,66.2,42551.56,18.2,-0.04179,6e-05,2.07236]
[1649483758807,66.2,42556.59,18.2,-0.04149,6e-05,2.06091]
[1649483763843,66.2,42556.12,18.2,-0.04152,6e-05,2.06198]
[1649483768877,66.2,42589.08,18.2,-0.03965,6e-05,1.98783]
[1649483773912,66.2,42594.72,18.2,-0.03934,6e-05,1.97534]
[1649483778947,66.2,42585.1,18.2,-0.03987,6e-05,1.9967]
[1649483783982,66.2,42584.79,18.2,-0.03989,6e-05,1.99738]
[1649483789022,66.2,42587.7,18.2,-0.03973,6e-05,1.99091]
[1649483794057,66.2,42595.13,18.2,-0.03927,6e-05,1.97189]
[1649483799092,66.2,42601.58,18.2,-0.03892,5e-05,1.95768]
[1649483804127,66.2,42595.34,18.2,-0.03926,6e-05,1.97142]
[1649483809162,66.2,42597.15,18.2,-0.03916,6e-05,1.96744]
[1649483814197,66.2,42597.62,18.2,-0.03913,6e-05,1.96639]
[1649483819232,66.2,42600.13,18.2,-0.03899,5e-05,1.96086]
[1649483824267,66.2,42601.23,18.2,-0.03893,5e-05,1.95844]
[1649483829302,66.2,42601.54,18.2,-0.03892,5e-05,1.95777]
[1649483835121,66.2,42602.61,18.2,-0.03886,5e-05,1.9554]
[1649483840379,66.2,42601.62,18.2,-0.03891,5e-05,1.95759]
[1649483845415,66.2,42601.95,18.2,-0.0389,5e-05,1.95687]
[1649483850449,66.2,42601.39,18.2,-0.03893,5e-05,1.95809]
[1649483856121,66.2,42603.98,18.2,-0.03874,5e-05,1.94987]
[1649483861526,66.2,42602.87,18.2,-0.0388,5e-05,1.9523]
[1649483867568,66.2,42601.76,18.2,-0.03886,5e-05,1.95473]
[1649483872603,66.2,42601.34,18.2,-0.03888,5e-05,1.95567]
[1649483877638,66.2,42601.97,18.2,-0.03885,5e-05,1.95427]
[1649483882673,66.2,42602.22,18.2,-0.03883,5e-05,1.95374]
[1649483887711,66.2,42603.35,18.2,-0.03877,5e-05,1.95124]
[1649483892743,66.2,42601.96,18.2,-0.03885,5e-05,1.9543]
[1649483897778,66.2,42602.56,18.2,-0.03882,5e-05,1.95299]
[1649483902816,66.2,42610.52,18.2,-0.03838,5e-05,1.93556]
[1649483906097,66.2,42622.83,18.2,-0.03772,5e-05,1.90882]
[1649483911876,66.2,42619.52,18.2,-0.03785,5e-05,1.91349]
[1649483916912,66.2,42618.02,18.2,-0.03793,5e-05,1.91674]
[1649483918641,66.2,42618.34,18.2,-0.03791,5e-05,1.91604]
[1649483923960,66.2,42618.38,18.2,-0.03791,5e-05,1.91596]
[1649483928996,66.2,42615.8,18.2,-0.03805,5e-05,1.92154]
[1649483934030,66.2,42615.43,18.2,-0.03807,5e-05,1.92236]
[1649483939065,66.2,42615.95,18.2,-0.03804,5e-05,1.92122]
[1649483944100,66.2,42616.67,18.2,-0.038,5e-05,1.91967]
[1649483949121,66.2,42617.22,18.2,-0.03797,5e-05,1.91847]
[1649483954171,66.2,42616.16,18.2,-0.03803,5e-05,1.92078]
[1649483959210,66.2,42613.87,18.2,-0.03815,5e-05,1.92575]
[1649483964246,66.2,42607.23,18.2,-0.03851,5e-05,1.94022]
[1649483969280,66.2,42607.26,18.2,-0.03851,5e-05,1.94016]
[1649483974315,66.2,42608.14,18.2,-0.03842,5e-05,1.93571]
[1649483979350,66.2,42607.44,18.2,-0.03846,5e-05,1.93724]
[1649483985121,66.2,42607.31,18.2,-0.03846,5e-05,1.93753]
[1649483991121,66.2,42603.03,18.2,-0.0387,5e-05,1.94689]
[1649483996470,66.2,42597.14,18.2,-0.03902,5e-05,1.95983]
[1649484001505,66.2,42592.57,18.2,-0.03927,6e-05,1.96992]
[1649484006540,66.2,42591.99,18.2,-0.0393,6e-05,1.9712]
[1649484011579,66.2,42601.23,18.2,-0.03879,5e-05,1.95085]
[1649484016611,66.2,42603.26,18.2,-0.03868,5e-05,1.94638]
[1649484021644,66.2,42599.09,18.2,-0.03891,5e-05,1.95554]
[1649484026679,66.2,42594.89,18.2,-0.03914,6e-05,1.96478]
[1649484031714,66.2,42591.74,18.2,-0.03927,6e-05,1.9692]
[1649484036749,66.2,42589.65,18.2,-0.03939,6e-05,1.97383]
[1649484041785,66.2,42590.15,18.2,-0.03936,6e-05,1.9727]
[1649484046820,66.2,42589.48,18.2,-0.0394,6e-05,1.97421]
[1649484051855,66.2,42589.04,18.2,-0.03942,6e-05,1.97517]
[1649484057121,66.2,42589.1,18.2,-0.03942,6e-05,1.97504]
[1649484062932,66.2,42587.8,18.2,-0.03949,6e-05,1.97791]
[1649484067967,66.2,42587.43,18.2,-0.03951,6e-05,1.97873]
[1649484073003,66.2,42588.21,18.2,-0.03947,6e-05,1.97702]
[1649484078037,66.2,42587.81,18.2,-0.03949,6e-05,1.9779]
[1649484083072,66.2,42588.63,18.2,-0.03944,6e-05,1.97608]
[1649484088108,66.2,42589.35,18.2,-0.0394,6e-05,1.97448]
[1649484093121,66.2,42588.61,18.2,-0.0394,6e-05,1.97357]
[1649484098177,66.2,42587.49,18.2,-0.03946,6e-05,1.97606]
[1649484103212,66.2,42586.82,18.2,-0.0395,6e-05,1.97755]
[1649484108247,66.2,42587.3,18.2,-0.03947,6e-05,1.97647]
[1649484113282,66.2,42586.51,18.2,-0.03951,6e-05,1.97823]
[1649484118317,66.2,42583.15,18.2,-0.0397,6e-05,1.98569]
[1649484123359,66.2,42583.58,18.2,-0.03968,6e-05,1.98472]
[1649484129121,66.2,42583.52,18.2,-0.03968,6e-05,1.98485]
[1649484134429,66.2,42583.69,18.2,-0.03967,6e-05,1.98449]
[1649484139464,66.2,42583.61,18.2,-0.03967,6e-05,1.98466]
[1649484144499,66.2,42583.74,18.2,-0.03967,6e-05,1.98437]
[1649484149534,66.2,42585.88,18.2,-0.03955,6e-05,1.97962]
[1649484155576,66.2,42587.79,18.2,-0.03939,6e-05,1.97284]
[1649484160611,66.2,42587.78,18.2,-0.03939,6e-05,1.97285]
[1649484165648,66.2,42587.51,18.2,-0.03941,6e-05,1.97345]
[1649484170682,66.2,42584.9,18.2,-0.03956,6e-05,1.97925]
[1649484176725,66.2,42584.72,18.2,-0.03957,6e-05,1.97965]
[1649484181761,66.2,42585.45,18.2,-0.03952,6e-05,1.97803]
[1649484186795,66.2,42585.18,18.2,-0.03954,6e-05,1.97862]
[1649484191830,66.2,42584.42,18.2,-0.03958,6e-05,1.9803]
[1649484196865,66.2,42584.33,18.2,-0.03959,6e-05,1.9805]
[1649484201902,66.2,42584.2,18.2,-0.03959,6e-05,1.9808]
[1649484206935,66.2,42584.17,18.2,-0.0396,6e-05,1.98086]
[1649484211970,66.2,42585.34,18.2,-0.03948,6e-05,1.97571]
[1649484217005,66.2,42585.35,18.2,-0.03948,6e-05,1.9757]
[1649484222040,66.2,42585.41,18.2,-0.03948,6e-05,1.97556]
[1649484228082,66.2,42585.37,18.2,-0.03948,6e-05,1.97564]
[1649484233117,66.2,42584.65,18.2,-0.03952,6e-05,1.97724]
[1649484238152,66.2,42584.87,18.2,-0.03951,6e-05,1.97675]
[1649484243187,66.2,42585.31,18.2,-0.03948,6e-05,1.97577]
[1649484248222,66.2,42584.25,18.2,-0.03954,6e-05,1.97814]
[1649484253257,66.2,42584.27,18.2,-0.03954,6e-05,1.97809]
[1649484263329,66.2,42573.43,18.2,-0.04015,6e-05,2.00223]
[1649484268366,66.2,42574.38,18.2,-0.0401,6e-05,2.0001]
[1649484273401,66.2,42562.92,18.2,-0.0407,6e-05,2.02325]
[1649484278436,66.2,42563.56,18.2,-0.04066,6e-05,2.02179]
[1649484283471,66.2,42570.66,18.2,-0.04026,6e-05,2.00585]
[1649484289514,66.2,42573.43,18.2,-0.0401,6e-05,1.99965]
[1649484294551,66.2,42566.26,18.2,-0.04051,6e-05,2.01573]
[1649484299586,66.2,42565.57,18.2,-0.04055,6e-05,2.01727]
[1649484305629,66.2,42562.98,18.2,-0.04069,6e-05,2.02309]
[1649484310663,66.2,42558.44,18.2,-0.04095,6e-05,2.03335]
[1649484315699,66.2,42552.8,18.2,-0.04128,6e-05,2.04613]
[1649484320733,66.2,42547.07,18.2,-0.04161,6e-05,2.05916]
[1649484325768,66.2,42543.54,18.2,-0.04182,6e-05,2.06721]
[1649484330805,66.2,42543.81,18.2,-0.0418,6e-05,2.0666]
[1649484335838,66.2,42549.64,18.2,-0.04141,6e-05,2.05071]
[1649484340876,66.2,42547.36,18.2,-0.04154,6e-05,2.05589]
[1649484345908,66.2,42545.63,18.2,-0.04165,6e-05,2.05983]
[1649484350943,66.2,42542.76,18.2,-0.04181,6e-05,2.06639]
[1649484355978,66.2,42542.4,18.2,-0.04183,6e-05,2.06721]
[1649484361014,66.2,42542.28,18.2,-0.04184,6e-05,2.06749]
[1649484366048,66.2,42543.77,18.2,-0.04175,6e-05,2.06408]
[1649484371083,66.2,42543.26,18.2,-0.04178,6e-05,2.06524]
[1649484376118,66.2,42543.48,18.2,-0.04177,6e-05,2.06475]
[1649484381121,66.2,42542.8,18.2,-0.04181,6e-05,2.0663]
[1649484386188,66.2,42542.61,18.2,-0.04182,6e-05,2.06674]
[1649484391223,66.2,42538.46,18.2,-0.04202,6e-05,2.07361]
[1649484396258,66.2,42537.37,18.2,-0.04208,6e-05,2.0761]
[1649484401293,66.2,42536.69,18.2,-0.04212,6e-05,2.07768]
[1649484406334,66.2,42536.84,18.2,-0.04211,6e-05,2.07733]
[1649484411365,66.2,42537.91,18.2,-0.04205,6e-05,2.07488]
[1649484416399,66.2,42536.2,18.2,-0.04215,6e-05,2.07879]
[1649484421433,66.2,42536.09,18.2,-0.04215,6e-05,2.07905]
[1649484426468,66.2,42544.38,18.2,-0.04167,6e-05,2.06008]
[1649484431504,66.2,42543.23,18.2,-0.04174,6e-05,2.0627]
[1649484437545,66.2,42543.97,18.2,-0.04169,6e-05,2.06101]
[1649484442580,66.2,42543.74,18.2,-0.04171,6e-05,2.06154]
[1649484448622,66.2,42541.99,18.2,-0.04181,6e-05,2.06554]
[1649484453657,66.2,42539.85,18.2,-0.04188,6e-05,2.0678]
[1649484458696,66.2,42540.76,18.2,-0.04183,6e-05,2.06574]
[1649484463734,66.2,42541.22,18.2,-0.0418,6e-05,2.06467]
[1649484468769,66.2,42541.6,18.2,-0.04178,6e-05,2.06381]
[1649484473804,66.2,42541.17,18.2,-0.04181,6e-05,2.06479]
[1649484478839,66.2,42541.56,18.2,-0.04178,6e-05,2.0639]
[1649484486121,66.2,42542.21,18.2,-0.04175,6e-05,2.06242]
[1649484491930,66.2,42545.3,18.2,-0.04157,6e-05,2.05537]
[1649484496965,66.2,42554.71,18.2,-0.04102,6e-05,2.03401]
[1649484502000,66.2,42553.54,18.2,-0.04109,6e-05,2.03665]
[1649484507035,66.2,42545.36,18.2,-0.04156,6e-05,2.05523]
[1649484512070,66.2,42544.43,18.2,-0.04157,6e-05,2.05474]
[1649484517105,66.2,42544.37,18.2,-0.04157,6e-05,2.05487]
[1649484522121,66.2,42546.12,18.2,-0.04147,6e-05,2.05089]
[1649484527175,66.2,42551.13,18.2,-0.04118,6e-05,2.03953]
[1649484533218,66.2,42551.05,18.2,-0.04119,6e-05,2.03969]
[1649484538252,66.2,42550.82,18.2,-0.0412,6e-05,2.04023]
[1649484543287,66.2,42549.35,18.2,-0.04128,6e-05,2.04356]
[1649484548323,66.2,42550.21,18.2,-0.04123,6e-05,2.04161]
[1649484555121,66.2,42550.6,18.2,-0.04121,6e-05,2.04071]
[1649484565441,66.2,42550.43,18.2,-0.04122,6e-05,2.0411]
[1649484570476,66.2,42550.64,18.2,-0.04121,6e-05,2.04063]
[1649484576121,66.2,42550.76,18.2,-0.04115,6e-05,2.03774]
[1649484581553,66.2,42549.76,18.2,-0.04121,6e-05,2.04001]
[1649484586588,66.2,42550.22,18.2,-0.04119,6e-05,2.03897]
[1649484591624,66.2,42549.96,18.2,-0.0412,6e-05,2.03957]
[1649484596660,66.2,42550.64,18.2,-0.04116,6e-05,2.03802]
[1649484601693,66.2,42550.91,18.2,-0.04115,6e-05,2.0374]
[1649484607735,66.2,42551.52,18.2,-0.04111,6e-05,2.03603]
[1649484612771,66.2,42550.18,18.2,-0.04119,6e-05,2.03907]
[1649484617805,66.2,42550.09,18.2,-0.04119,6e-05,2.03927]
[1649484623847,66.2,42551.48,18.2,-0.04111,6e-05,2.03612]
[1649484630121,66.2,42552.27,18.2,-0.04107,6e-05,2.03433]
[1649484635934,66.2,42552.92,18.2,-0.04098,6e-05,2.03025]
[1649484640968,66.2,42553.43,18.2,-0.04095,6e-05,2.02911]
[1649484648121,66.2,42553.25,18.2,-0.04096,6e-05,2.02951]
[1649484654061,66.2,42560.71,18.2,-0.04054,6e-05,2.01271]
[1649484659094,66.2,42559.75,18.2,-0.04059,6e-05,2.01485]
[1649484664129,66.2,42560.21,18.2,-0.04056,6e-05,2.01383]
[1649484669164,66.2,42562.99,18.2,-0.04041,6e-05,2.00758]
[1649484674199,66.2,42562.63,18.2,-0.04043,6e-05,2.00839]
[1649484679234,66.2,42561.46,18.2,-0.04049,6e-05,2.01101]
[1649484684269,66.2,42561.18,18.2,-0.04051,6e-05,2.01165]
[1649484689304,66.2,42568.35,18.2,-0.0401,6e-05,1.99558]
[1649484694339,66.2,42572.71,18.2,-0.03981,6e-05,1.98328]
[1649484700382,66.2,42570.15,18.2,-0.03995,6e-05,1.98898]
[1649484705417,66.2,42567.94,18.2,-0.04008,6e-05,1.99391]
[1649484711121,66.2,42567.7,18.2,-0.04009,6e-05,1.99446]
[1649484716493,66.2,42568.64,18.2,-0.04004,6e-05,1.99236]
[1649484721529,66.2,42568.59,18.2,-0.04004,6e-05,1.99247]
[1649484726564,66.2,42568.99,18.2,-0.04002,6e-05,1.99158]
[1649484731598,66.2,42569.83,18.2,-0.03997,6e-05,1.98969]
[1649484736634,66.2,42570.45,18.2,-0.03994,6e-05,1.9883]
[1649484741668,66.2,42570.13,18.2,-0.03995,6e-05,1.98902]
[1649484746704,66.2,42570.09,18.2,-0.03996,6e-05,1.98912]
[1649484751738,66.2,42573.76,18.2,-0.0397,6e-05,1.97837]
[1649484756773,66.2,42574.33,18.2,-0.03967,6e-05,1.9771]
[1649484761809,66.2,42574.46,18.2,-0.03966,6e-05,1.97682]
[1649484766844,66.2,42573.62,18.2,-0.03971,6e-05,1.97868]
[1649484771878,66.2,42573.91,18.2,-0.0397,6e-05,1.97805]
[1649484776914,66.2,42571.26,18.2,-0.03984,6e-05,1.98394]
[1649484781949,66.2,42570.8,18.2,-0.03987,6e-05,1.98496]
[1649484786984,66.2,42571.02,18.2,-0.03986,6e-05,1.98446]
[1649484792121,66.2,42568.64,18.2,-0.03999,6e-05,1.98979]
[1649484798066,66.2,42568.53,18.2,-0.04,6e-05,1.99001]
[1649484803101,66.2,42558.7,18.2,-0.04055,6e-05,2.01206]
[1649484808136,66.2,42560.28,18.2,-0.04046,6e-05,2.00849]
[1649484813172,66.2,42554.91,18.2,-0.04072,6e-05,2.018]
[1649484818206,66.2,42555.51,18.2,-0.04069,6e-05,2.01662]
[1649484823241,66.2,42551.54,18.2,-0.04092,6e-05,2.0256]
[1649484828276,66.2,42547.13,18.2,-0.04117,6e-05,2.03558]
[1649484833311,66.2,42535.85,18.2,-0.04183,6e-05,2.06124]
[1649484838346,66.2,42530.48,18.2,-0.04214,6e-05,2.07355]
[1649484843381,66.2,42532.49,18.2,-0.04202,6e-05,2.06894]
[1649484848416,66.2,42524.01,18.2,-0.04252,6e-05,2.08843]
[1649484853451,66.2,42528.04,18.2,-0.04228,6e-05,2.07916]
[1649484858486,66.2,42512.05,18.2,-0.04324,6e-05,2.11615]
[1649484863522,66.2,42502.29,18.2,-0.04383,6e-05,2.13894]
[1649484868558,66.2,42503.47,18.2,-0.04376,6e-05,2.13618]
[1649484873591,66.2,42490.93,18.2,-0.04447,6e-05,2.16298]
[1649484878626,66.2,42501.03,18.2,-0.04385,6e-05,2.13923]
[1649484883662,66.2,42488.61,18.2,-0.04461,6e-05,2.16846]
[1649484888696,66.2,42491.15,18.2,-0.04446,6e-05,2.16246]
[1649484893731,66.2,42485.63,18.2,-0.0448,6e-05,2.17554]
[1649484900121,66.2,42484.21,18.2,-0.04489,6e-05,2.1789]
[1649484905816,66.2,42484.76,18.2,-0.04485,6e-05,2.1776]
[1649484910850,66.2,42494.16,18.2,-0.04427,6e-05,2.15537]
[1649484915885,66.2,42494.15,18.2,-0.04427,6e-05,2.1554]
[1649484920920,66.2,42493.36,18.2,-0.04432,6e-05,2.15724]
[1649484925955,66.2,42494.59,18.2,-0.04425,6e-05,2.15436]
[1649484930990,66.2,42500.41,18.2,-0.04389,6e-05,2.14067]
[1649484936025,66.2,42500.56,18.2,-0.04383,6e-05,2.13766]
[1649484941060,66.2,42499.38,18.2,-0.0439,6e-05,2.14043]
[1649484946095,66.2,42499.31,18.2,-0.04391,6e-05,2.14058]
[1649484951121,66.2,42498.78,18.2,-0.04394,6e-05,2.14183]
[1649484956167,66.2,42499.19,18.2,-0.04392,6e-05,2.14087]
[1649484961200,66.2,42498.67,18.2,-0.04395,6e-05,2.14209]
[1649484966242,66.2,42499.68,18.2,-0.04389,6e-05,2.13973]
[1649484971277,66.2,42498.2,18.2,-0.04398,6e-05,2.1432]
[1649484976312,66.2,42498.55,18.2,-0.04395,6e-05,2.14236]
[1649484981353,66.2,42497.33,18.2,-0.04403,6e-05,2.14524]
[1649484986382,66.2,42494.53,18.2,-0.0442,6e-05,2.15181]
[1649484991417,66.2,42494.39,18.2,-0.04416,6e-05,2.14947]
[1649484996453,66.2,42494.96,18.2,-0.04412,6e-05,2.14814]
[1649485001487,66.2,42489.84,18.2,-0.04444,6e-05,2.1602]
[1649485007529,66.2,42490.75,18.2,-0.04438,6e-05,2.15805]
[1649485013571,66.2,42489.22,18.2,-0.04448,6e-05,2.16166]
[1649485018606,66.2,42490.96,18.2,-0.04437,6e-05,2.15756]
[1649485023641,66.2,42490.32,18.2,-0.04441,6e-05,2.15905]
[1649485029121,66.2,42491.68,18.2,-0.04432,6e-05,2.15584]
[1649485034718,66.2,42499.14,18.2,-0.04387,6e-05,2.13832]
[1649485040760,66.2,42500.01,18.2,-0.04382,6e-05,2.13629]
[1649485045795,66.2,42499.49,18.2,-0.04385,6e-05,2.13749]
[1649485050830,66.2,42499.6,18.2,-0.04384,6e-05,2.13724]
[1649485056121,66.2,42498.05,18.2,-0.04388,6e-05,2.13821]
[1649485061907,66.2,42498.5,18.2,-0.04386,6e-05,2.13715]
[1649485066944,66.2,42491.95,18.2,-0.04426,6e-05,2.15254]
[1649485071977,66.2,42489.61,18.2,-0.0444,6e-05,2.15804]
[1649485077013,66.2,42490.86,18.2,-0.04432,6e-05,2.1551]
[1649485082047,66.2,42490.78,18.2,-0.04433,6e-05,2.15531]
[1649485087082,66.2,42490.56,18.2,-0.04434,6e-05,2.15582]
[1649485092117,66.2,42489.53,18.2,-0.04441,6e-05,2.15824]
[1649485097153,66.2,42488.93,18.2,-0.04444,6e-05,2.15966]
[1649485102187,66.2,42488.32,18.2,-0.04448,6e-05,2.1611]
[1649485107222,66.2,42488.15,18.2,-0.04449,6e-05,2.16151]
[1649485112257,66.2,42484.46,18.2,-0.04467,6e-05,2.16754]
[1649485117293,66.2,42484.29,18.2,-0.04468,6e-05,2.16794]
[1649485122327,66.2,42484.8,18.2,-0.04465,6e-05,2.16674]
[1649485127362,66.2,42480.3,18.2,-0.04493,6e-05,2.1774]
[1649485132406,66.2,42477.48,18.2,-0.0451,6e-05,2.1841]
[1649485137440,66.2,42473.6,18.2,-0.04534,6e-05,2.19333]
[1649485142476,66.2,42472.28,18.2,-0.04543,6e-05,2.19648]
[1649485148517,66.2,42475.98,18.2,-0.0452,6e-05,2.18766]
[1649485154559,66.2,42473.54,18.2,-0.04535,6e-05,2.19347]
[1649485159594,66.2,42474.65,18.2,-0.04528,6e-05,2.19085]
[1649485164629,66.2,42474.41,18.2,-0.04529,6e-05,2.19141]
[1649485169664,66.2,42473.75,18.2,-0.04534,6e-05,2.19298]
[1649485175706,66.2,42474.34,18.2,-0.04525,6e-05,2.18888]
[1649485180742,66.2,42474.47,18.2,-0.04524,6e-05,2.18856]
[1649485186783,66.2,42475.84,18.2,-0.04515,6e-05,2.18529]
[1649485191823,66.2,42474.75,18.2,-0.04522,6e-05,2.1879]
[1649485196853,66.2,42475.84,18.2,-0.04515,6e-05,2.1853]
[1649485201888,66.2,42474.41,18.2,-0.04524,6e-05,2.18871]
[1649485206923,66.2,42473.94,18.2,-0.04527,6e-05,2.18982]
[1649485211960,66.2,42475.67,18.2,-0.04516,6e-05,2.18571]
[1649485218000,66.2,42474.79,18.2,-0.04522,6e-05,2.18779]
[1649485223036,66.2,42475.05,18.2,-0.0452,6e-05,2.18718]
[1649485228070,66.2,42475.12,18.2,-0.0452,6e-05,2.18702]
[1649485233105,66.2,42479.36,18.2,-0.04488,6e-05,2.17423]
[1649485238141,66.2,42479.18,18.2,-0.04489,6e-05,2.17466]
[1649485243175,66.2,42478.77,18.2,-0.04492,6e-05,2.17563]
[1649485249217,66.2,42478.78,18.2,-0.04492,6e-05,2.1756]
[1649485254254,66.2,42477.22,18.2,-0.04502,6e-05,2.17931]
[1649485260121,66.2,42477.56,18.2,-0.04499,6e-05,2.1785]
[1649485265330,66.2,42477.76,18.2,-0.04498,6e-05,2.17804]
[1649485270365,66.2,42481.15,18.2,-0.04477,6e-05,2.16998]
[1649485275400,66.2,42486.02,18.2,-0.04447,6e-05,2.15848]
[1649485280435,66.2,42487.14,18.2,-0.0444,6e-05,2.15583]
[1649485285472,66.2,42487.81,18.2,-0.04436,6e-05,2.15425]
[1649485290505,66.2,42492.58,18.2,-0.04407,6e-05,2.14301]
[1649485295540,66.2,42491.21,18.2,-0.0441,6e-05,2.14357]
[1649485300576,66.2,42491.23,18.2,-0.0441,6e-05,2.14352]
[1649485305610,66.2,42491.44,18.2,-0.04409,6e-05,2.14301]
[1649485310645,66.2,42490.71,18.2,-0.04413,6e-05,2.14474]
[1649485315680,66.2,42478.69,18.2,-0.04487,6e-05,2.17313]
[1649485320715,66.2,42478.36,18.2,-0.04489,6e-05,2.17392]
[1649485325751,66.2,42477.44,18.2,-0.04495,6e-05,2.1761]
[1649485330785,66.2,42476.8,18.2,-0.04499,6e-05,2.17762]
[1649485336827,66.2,42476.17,18.2,-0.04503,6e-05,2.17911]
[1649485341862,66.2,42483.18,18.2,-0.0446,6e-05,2.16249]
[1649485346897,66.2,42488.62,18.2,-0.04426,6e-05,2.14966]
[1649485351932,66.2,42480.95,18.2,-0.04468,6e-05,2.16508]
[1649485359120,66.2,42479.4,18.2,-0.04478,6e-05,2.16875]
[1649485365023,66.2,42479.6,18.2,-0.04477,6e-05,2.16827]
[1649485370058,66.2,42480.23,18.2,-0.04473,6e-05,2.16678]
[1649485375093,66.2,42466.04,18.2,-0.04561,6e-05,2.20057]
[1649485380121,66.2,42467.7,18.2,-0.04551,6e-05,2.19659]
[1649485385163,66.2,42468.35,18.2,-0.04547,6e-05,2.19504]
[1649485390198,66.2,42468.05,18.2,-0.04549,6e-05,2.19576]
[1649485395236,66.2,42468.27,18.2,-0.04547,6e-05,2.19522]
[1649485400268,66.2,42468.0,18.2,-0.04549,6e-05,2.19587]
[1649485405303,66.2,42467.84,18.2,-0.0455,6e-05,2.19627]
[1649485410339,66.2,42468.75,18.2,-0.04544,6e-05,2.19408]
[1649485415373,66.2,42474.84,18.2,-0.04501,6e-05,2.17688]
[1649485420409,66.2,42482.49,18.2,-0.04454,6e-05,2.15874]
[1649485425443,66.2,42483.2,18.2,-0.04449,6e-05,2.15707]
[1649485430484,66.2,42481.97,18.2,-0.04457,6e-05,2.15998]
[1649485435513,66.2,42482.95,18.2,-0.04451,6e-05,2.15764]
[1649485440548,66.2,42484.52,18.2,-0.04441,6e-05,2.15395]
[1649485445584,66.2,42490.47,18.2,-0.04404,6e-05,2.13993]
[1649485450619,66.2,42497.17,18.2,-0.04364,6e-05,2.12424]
[1649485456660,66.2,42496.58,18.2,-0.04367,6e-05,2.1256]
[1649485466730,66.2,42496.91,18.2,-0.04365,6e-05,2.12483]
[1649485471770,66.2,42496.9,18.2,-0.0436,6e-05,2.12219]
[1649485476805,66.2,42496.85,18.2,-0.0436,6e-05,2.1223]
[1649485481840,66.2,42486.35,18.2,-0.04425,6e-05,2.14694]
[1649485486875,66.2,42485.86,18.2,-0.04428,6e-05,2.14811]
[1649485491910,66.2,42486.28,18.2,-0.04425,6e-05,2.14711]
[1649485496945,66.2,42484.11,18.2,-0.04439,6e-05,2.15223]
[1649485501980,66.2,42484.54,18.2,-0.04436,6e-05,2.15122]
[1649485507016,66.2,42484.17,18.2,-0.04438,6e-05,2.15209]
[1649485512050,66.2,42484.36,18.2,-0.04437,6e-05,2.15164]
[1649485517085,66.2,42484.49,18.2,-0.04436,6e-05,2.15133]
[1649485522121,66.2,42485.18,18.2,-0.04432,6e-05,2.14971]
[1649485527121,66.2,42484.87,18.2,-0.04434,6e-05,2.15043]
[1649485532190,66.2,42484.88,18.2,-0.04429,6e-05,2.14772]
[1649485537225,66.2,42485.1,18.2,-0.04427,6e-05,2.1472]
[1649485542264,66.2,42484.97,18.2,-0.04428,6e-05,2.14752]
[1649485547296,66.2,42484.81,18.2,-0.04429,6e-05,2.14789]
[1649485552330,66.2,42484.55,18.2,-0.04431,6e-05,2.14849]
[1649485557365,66.2,42485.39,18.2,-0.04426,6e-05,2.14653]
[1649485562401,66.2,42492.36,18.2,-0.04383,6e-05,2.13016]
[1649485567435,66.2,42491.73,18.2,-0.04387,6e-05,2.13161]
[1649485573477,66.2,42492.3,18.2,-0.04383,6e-05,2.1303]
[1649485578512,66.2,42491.43,18.2,-0.04388,6e-05,2.13233]
[1649485583547,66.2,42491.46,18.2,-0.04388,6e-05,2.13225]
[1649485588582,66.2,42492.12,18.2,-0.04384,6e-05,2.1307]
[1649485593618,66.2,42492.26,18.2,-0.04378,6e-05,2.1277]
[1649485599121,66.2,42492.5,18.2,-0.04377,6e-05,2.12714]
[1649485604694,66.2,42493.15,18.2,-0.04373,6e-05,2.12563]
[1649485609732,66.2,42493.16,18.2,-0.04373,6e-05,2.1256]
[1649485614767,66.2,42493.04,18.2,-0.04374,6e-05,2.12588]
[1649485619803,66.2,42492.49,18.2,-0.04377,6e-05,2.12716]
[1649485624836,66.2,42492.62,18.2,-0.04376,6e-05,2.12685]
[1649485629871,66.2,42492.66,18.2,-0.04376,6e-05,2.12676]
[1649485634906,66.2,42491.8,18.2,-0.04381,6e-05,2.12879]
[1649485639941,66.2,42490.87,18.2,-0.04387,6e-05,2.13096]
[1649485644978,66.2,42490.81,18.2,-0.04387,6e-05,2.13109]
[1649485650013,66.2,42491.35,18.2,-0.04384,6e-05,2.12984]
[1649485655048,66.2,42490.36,18.2,-0.04385,6e-05,2.12948]
[1649485660083,66.2,42486.7,18.2,-0.04407,6e-05,2.13808]
[1649485665121,66.2,42486.16,18.2,-0.04411,6e-05,2.13934]
[1649485670153,66.2,42485.75,18.2,-0.04413,6e-05,2.1403]
[1649485675189,66.2,42487.9,18.2,-0.044,6e-05,2.13525]
[1649485680223,66.2,42488.5,18.2,-0.04396,6e-05,2.13385]
[1649485685263,66.2,42488.97,18.2,-0.04393,6e-05,2.13274]
[1649485691301,66.2,42488.79,18.2,-0.04395,6e-05,2.13316]
[1649485696335,66.2,42488.83,18.2,-0.04394,6e-05,2.13307]
[1649485702377,66.2,42488.13,18.2,-0.04399,6e-05,2.1347]
[1649485707412,66.2,42487.29,18.2,-0.04404,6e-05,2.13667]
[1649485712447,66.2,42487.36,18.2,-0.04398,6e-05,2.13383]
[1649485717482,66.2,42486.78,18.2,-0.04402,6e-05,2.1352]
[1649485722519,66.2,42487.21,18.2,-0.04399,6e-05,2.13419]
[1649485727554,66.2,42487.02,18.2,-0.044,6e-05,2.13463]
[1649485732587,66.2,42492.07,18.2,-0.04369,6e-05,2.12279]
[1649485738629,66.2,42492.0,18.2,-0.0437,6e-05,2.12295]
[1649485743664,66.2,42491.8,18.2,-0.04371,6e-05,2.12343]
[1649485748699,66.2,42491.89,18.2,-0.0437,6e-05,2.12321]
[1649485753734,66.2,42492.08,18.2,-0.04369,6e-05,2.12278]
[1649485758769,66.2,42492.55,18.2,-0.04366,6e-05,2.12166]
[1649485763804,66.2,42492.68,18.2,-0.04366,6e-05,2.12137]
[1649485769846,66.2,42493.33,18.2,-0.04362,6e-05,2.11985]
[1649485775888,66.2,42493.26,18.2,-0.04357,6e-05,2.11734]
[1649485781932,66.2,42493.08,18.2,-0.04358,6e-05,2.11775]
[1649485786965,66.2,42492.9,18.2,-0.04359,6e-05,2.11818]
[1649485792000,66.2,42492.89,18.2,-0.04359,6e-05,2.11819]
[1649485797035,66.2,42492.88,18.2,-0.04359,6e-05,2.11822]
[1649485802071,66.2,42492.83,18.2,-0.0436,6e-05,2.11833]
[1649485809119,66.2,42492.96,18.2,-0.04359,6e-05,2.11803]
[1649485814155,66.2,42492.15,18.2,-0.04364,6e-05,2.11993]
[1649485819189,66.2,42492.24,18.2,-0.04363,6e-05,2.11972]
[1649485825231,66.2,42492.4,18.2,-0.04362,6e-05,2.11935]
[1649485830266,66.2,42490.08,18.2,-0.04376,6e-05,2.12477]
[1649485836121,66.2,42489.16,18.2,-0.04377,6e-05,2.12425]
[1649485842121,66.2,42489.45,18.2,-0.04375,6e-05,2.12356]
[1649485847385,66.2,42489.31,18.2,-0.04376,6e-05,2.12389]
[1649485852420,66.2,42489.42,18.2,-0.04375,6e-05,2.12365]
[1649485857455,66.2,42489.25,18.2,-0.04376,6e-05,2.12404]
[1649485862492,66.2,42489.29,18.2,-0.04376,6e-05,2.12394]
[1649485867525,66.2,42489.36,18.2,-0.04376,6e-05,2.12378]
[1649485872561,66.2,42489.97,18.2,-0.04372,6e-05,2.12236]
[1649485877595,66.2,42489.85,18.2,-0.04373,6e-05,2.12264]
[1649485883637,66.2,42489.55,18.2,-0.04375,6e-05,2.12332]
[1649485888674,66.2,42489.28,18.2,-0.04376,6e-05,2.12396]
[1649485894714,66.2,42490.54,18.2,-0.04364,6e-05,2.11835]
[1649485899749,66.2,42490.62,18.2,-0.04363,6e-05,2.11815]
[1649485905121,66.2,42490.78,18.2,-0.04362,6e-05,2.11778]
[1649485910826,66.2,42491.34,18.2,-0.04359,6e-05,2.11648]
[1649485915861,66.2,42490.93,18.2,-0.04361,6e-05,2.11743]
[1649485920897,66.2,42490.33,18.2,-0.04365,6e-05,2.11883]
[1649485925931,66.2,42490.08,18.2,-0.04366,6e-05,2.11941]
[1649485930966,66.2,42489.89,18.2,-0.04367,6e-05,2.11985]
[1649485936001,66.2,42489.91,18.2,-0.04367,6e-05,2.11981]
[1649485941036,66.2,42489.88,18.2,-0.04368,6e-05,2.11988]
[1649485947078,66.2,42490.02,18.2,-0.04367,6e-05,2.11957]
[1649485952114,66.2,42490.07,18.2,-0.04361,6e-05,2.11677]
[1649485957148,66.2,42489.68,18.2,-0.04364,6e-05,2.11768]
[1649485965121,66.2,42490.22,18.2,-0.0436,6e-05,2.11641]
[1649485970239,66.2,42490.11,18.2,-0.04361,6e-05,2.11667]
[1649485975274,66.2,42490.41,18.2,-0.04359,6e-05,2.11596]
[1649485980310,66.2,42491.24,18.2,-0.04354,6e-05,2.11403]
[1649485986121,66.2,42490.32,18.2,-0.0436,6e-05,2.11618]
[1649485992121,66.2,42490.45,18.2,-0.04359,6e-05,2.11587]
[1649485998121,66.2,42490.42,18.2,-0.04359,6e-05,2.11595]
[1649486004121,66.2,42490.51,18.2,-0.04359,6e-05,2.11574]
[1649486009512,66.2,42483.22,18.2,-0.04403,6e-05,2.13281]
[1649486015554,66.2,42483.52,18.2,-0.04396,6e-05,2.12942]
[1649486020589,66.2,42483.54,18.2,-0.04396,6e-05,2.12937]
[1649486025625,66.2,42483.52,18.2,-0.04396,6e-05,2.12942]
[1649486030660,66.2,42487.05,18.2,-0.04375,6e-05,2.12115]
[1649486035694,66.2,42481.55,18.2,-0.04408,6e-05,2.13404]
[1649486040729,66.2,42481.43,18.2,-0.04409,6e-05,2.13433]
[1649486045764,66.2,42481.77,18.2,-0.04407,6e-05,2.13354]
[1649486050799,66.2,42481.7,18.2,-0.04408,6e-05,2.13371]
[1649486055835,66.2,42481.24,18.2,-0.0441,6e-05,2.13478]
[1649486060869,66.2,42481.51,18.2,-0.04409,6e-05,2.13414]
[1649486065905,66.2,42481.05,18.2,-0.04412,6e-05,2.13524]
[1649486071947,66.2,42485.18,18.2,-0.04381,6e-05,2.12284]
[1649486079121,66.2,42483.45,18.2,-0.04392,6e-05,2.1269]
[1649486085121,66.2,42483.15,18.2,-0.04394,6e-05,2.12761]
[1649486091079,66.2,42484.26,18.2,-0.04387,6e-05,2.125]
[1649486096114,66.2,42483.85,18.2,-0.04389,6e-05,2.12597]
[1649486101149,66.2,42483.59,18.2,-0.04391,6e-05,2.12657]
[1649486106184,66.2,42483.8,18.2,-0.0439,6e-05,2.12608]
[1649486111219,66.2,42491.0,18.2,-0.04346,6e-05,2.10924]
[1649486116254,66.2,42502.29,18.2,-0.04277,6e-05,2.083]
[1649486121289,66.2,42502.0,18.2,-0.04279,6e-05,2.08366]
[1649486126324,66.2,42508.16,18.2,-0.04242,6e-05,2.06946]
[1649486131359,66.2,42510.66,18.2,-0.04222,6e-05,2.06105]
[1649486136394,66.2,42514.72,18.2,-0.04198,6e-05,2.05173]
[1649486141429,66.2,42514.33,18.2,-0.04201,6e-05,2.05262]
[1649486146464,66.2,42514.59,18.2,-0.04199,6e-05,2.05203]
[1649486151505,66.2,42514.83,18.2,-0.04198,6e-05,2.05147]
[1649486156540,66.2,42514.34,18.2,-0.042,6e-05,2.05259]
[1649486163121,66.2,42514.29,18.2,-0.04201,6e-05,2.05271]
[1649486168625,66.2,42515.58,18.2,-0.04193,6e-05,2.04976]
[1649486173660,66.2,42509.48,18.2,-0.04229,6e-05,2.06377]
[1649486178695,66.2,42501.68,18.2,-0.04276,6e-05,2.08176]
[1649486183730,66.2,42495.49,18.2,-0.04313,6e-05,2.09612]
[1649486188765,66.2,42495.12,18.2,-0.04315,6e-05,2.09697]
[1649486193803,66.2,42495.6,18.2,-0.04308,6e-05,2.09319]
[1649486198836,66.2,42493.49,18.2,-0.0432,6e-05,2.09809]
[1649486203870,66.2,42490.95,18.2,-0.04336,6e-05,2.104]
[1649486208905,66.2,42491.22,18.2,-0.04334,6e-05,2.10336]
[1649486213940,66.2,42490.56,18.2,-0.04338,6e-05,2.10491]
[1649486218975,66.2,42490.79,18.2,-0.04337,6e-05,2.10437]
[1649486224010,66.2,42487.27,18.2,-0.04358,6e-05,2.11258]
[1649486229045,66.2,42482.98,18.2,-0.04384,6e-05,2.12263]
[1649486234080,66.2,42483.26,18.2,-0.04383,6e-05,2.12198]
[1649486239115,66.2,42483.9,18.2,-0.04379,6e-05,2.12046]
[1649486244121,66.2,42484.93,18.2,-0.04372,6e-05,2.11807]
[1649486249189,66.2,42482.83,18.2,-0.04385,6e-05,2.12297]
[1649486254222,66.2,42484.94,18.2,-0.04367,6e-05,2.11536]
[1649486259259,66.2,42482.01,18.2,-0.04385,6e-05,2.12222]
[1649486264290,66.2,42482.21,18.2,-0.04384,6e-05,2.12176]
[1649486269326,66.2,42480.42,18.2,-0.04395,6e-05,2.12595]
[1649486274360,66.2,42481.3,18.2,-0.0439,6e-05,2.12387]
[1649486279395,66.2,42477.39,18.2,-0.04414,6e-05,2.13306]
[1649486284430,66.2,42476.89,18.2,-0.04417,6e-05,2.13425]
[1649486289465,66.2,42477.43,18.2,-0.04413,6e-05,2.13298]
[1649486294500,66.2,42477.12,18.2,-0.04415,6e-05,2.13369]
[1649486299535,66.2,42476.74,18.2,-0.04418,6e-05,2.1346]
[1649486304570,66.2,42476.12,18.2,-0.04421,6e-05,2.13606]
[1649486310121,66.2,42476.37,18.2,-0.0442,6e-05,2.13546]
[1649486315651,66.2,42476.29,18.2,-0.04415,6e-05,2.13296]
[1649486322121,66.2,42475.02,18.2,-0.04423,6e-05,2.13594]
[1649486327734,66.2,42475.58,18.2,-0.0442,6e-05,2.13463]
[1649486332769,66.2,42459.85,18.2,-0.04518,6e-05,2.17187]
[1649486337807,66.2,42458.16,18.2,-0.04528,6e-05,2.1759]
[1649486342839,66.2,42458.3,18.2,-0.04527,6e-05,2.17557]
[1649486347874,66.2,42455.42,18.2,-0.04546,6e-05,2.18244]
[1649486352909,66.2,42438.24,18.2,-0.04655,6e-05,2.22373]
[1649486368015,66.2,42429.15,18.2,-0.04714,7e-05,2.24578]
[1649486373121,66.2,42428.54,18.2,-0.04713,7e-05,2.2445]
[1649486379092,66.2,42428.7,18.2,-0.04712,7e-05,2.24411]
[1649486384126,66.2,42427.53,18.2,-0.04719,7e-05,2.24697]
[1649486389161,66.2,42427.2,18.2,-0.04722,7e-05,2.24778]
[1649486394196,66.2,42427.41,18.2,-0.0472,7e-05,2.24725]
[1649486399233,66.2,42427.77,18.2,-0.04718,7e-05,2.24639]
[1649486404266,66.2,42428.45,18.2,-0.04713,7e-05,2.24473]
[1649486409301,66.2,42428.73,18.2,-0.04712,7e-05,2.24405]
[1649486414336,66.2,42435.57,18.2,-0.04667,6e-05,2.22745]
[1649486419371,66.2,42440.32,18.2,-0.04637,6e-05,2.21597]
[1649486424406,66.2,42440.77,18.2,-0.04634,6e-05,2.21487]
[1649486429441,66.2,42440.66,18.2,-0.04634,6e-05,2.21514]
[1649486434476,66.2,42445.09,18.2,-0.04601,6e-05,2.20172]
[1649486439511,66.2,42446.67,18.2,-0.04591,6e-05,2.19795]
[1649486444546,66.2,42444.43,18.2,-0.04605,6e-05,2.20332]
[1649486449581,66.2,42436.79,18.2,-0.04654,6e-05,2.22174]
[1649486454616,66.2,42433.28,18.2,-0.04677,6e-05,2.23023]
[1649486459652,66.2,42432.98,18.2,-0.04679,6e-05,2.23096]
[1649486464686,66.2,42432.62,18.2,-0.04681,6e-05,2.23185]
[1649486469721,66.2,42446.86,18.2,-0.0459,6e-05,2.19748]
[1649486474756,66.2,42447.32,18.2,-0.04587,6e-05,2.19638]
[1649486479791,66.2,42443.22,18.2,-0.04613,6e-05,2.20623]
[1649486484826,66.2,42444.51,18.2,-0.04605,6e-05,2.20313]
[1649486489861,66.2,42443.97,18.2,-0.04608,6e-05,2.20442]
[1649486494896,66.2,42444.92,18.2,-0.04597,6e-05,2.1994]
[1649486499931,66.2,42443.9,18.2,-0.04603,6e-05,2.20186]
[1649486504966,66.2,42438.91,18.2,-0.04635,6e-05,2.21386]
[1649486510001,66.2,42443.44,18.2,-0.04606,6e-05,2.20296]
[1649486515038,66.2,42442.2,18.2,-0.04614,6e-05,2.20595]
[1649486520071,66.2,42432.26,18.2,-0.04678,6e-05,2.22995]
[1649486526113,66.2,42432.59,18.2,-0.04676,6e-05,2.22914]
[1649486532121,66.2,42433.17,18.2,-0.04672,6e-05,2.22774]
[1649486537191,66.2,42433.87,18.2,-0.04668,6e-05,2.22605]
[1649486542227,66.2,42434.44,18.2,-0.04664,6e-05,2.22468]
[1649486547261,66.2,42434.22,18.2,-0.04665,6e-05,2.22521]
[1649486552297,66.2,42447.32,18.2,-0.04576,6e-05,2.1909]
[1649486557331,66.2,42448.12,18.2,-0.04571,6e-05,2.18899]
[1649486562370,66.2,42447.23,18.2,-0.04577,6e-05,2.19111]
[1649486567401,66.2,42445.35,18.2,-0.04589,6e-05,2.19562]
[1649486573444,66.2,42447.09,18.2,-0.04578,6e-05,2.19145]
[1649486578478,66.2,42447.91,18.2,-0.04572,6e-05,2.18949]
[1649486583513,66.2,42444.15,18.2,-0.04596,6e-05,2.19851]
[1649486589121,66.2,42444.07,18.2,-0.04597,6e-05,2.1987]
[1649486594590,66.2,42446.1,18.2,-0.04584,6e-05,2.19382]
[1649486601121,66.2,42446.37,18.2,-0.04582,6e-05,2.19317]
[1649486606674,66.2,42447.14,18.2,-0.04577,6e-05,2.19135]
[1649486612716,66.2,42447.62,18.2,-0.04569,6e-05,2.18744]
[1649486617751,66.2,42455.09,18.2,-0.04522,6e-05,2.1696]
[1649486622787,66.2,42457.12,18.2,-0.04509,6e-05,2.16476]
[1649486627821,66.2,42464.34,18.2,-0.04464,6e-05,2.14764]
[1649486632858,66.2,42471.02,18.2,-0.04422,6e-05,2.13187]
[1649486637891,66.2,42477.62,18.2,-0.04382,6e-05,2.11638]
[1649486642927,66.2,42475.47,18.2,-0.04395,6e-05,2.12142]
[1649486647961,66.2,42470.46,18.2,-0.04426,6e-05,2.1332]
[1649486652997,66.2,42468.04,18.2,-0.04441,6e-05,2.13889]
[1649486658040,66.2,42465.97,18.2,-0.04454,6e-05,2.14378]
[1649486663073,66.2,42464.58,18.2,-0.04462,6e-05,2.14708]
[1649486669115,66.2,42465.76,18.2,-0.04455,6e-05,2.14427]
[1649486674150,66.2,42466.07,18.2,-0.04448,6e-05,2.14083]
[1649486679186,66.2,42466.42,18.2,-0.04446,6e-05,2.14002]
[1649486684222,66.2,42467.04,18.2,-0.04442,6e-05,2.13855]
[1649486689257,66.2,42467.94,18.2,-0.04436,6e-05,2.13643]
[1649486694290,66.2,42468.45,18.2,-0.04433,6e-05,2.13522]
[1649486699325,66.2,42467.98,18.2,-0.04436,6e-05,2.13634]
[1649486704361,66.2,42467.88,18.2,-0.04437,6e-05,2.13657]
[1649486709396,66.2,42467.67,18.2,-0.04438,6e-05,2.13707]
[1649486714430,66.2,42467.64,18.2,-0.04438,6e-05,2.13713]
[1649486719465,66.2,42467.48,18.2,-0.04439,6e-05,2.13751]
[1649486724500,66.2,42467.32,18.2,-0.0444,6e-05,2.1379]
[1649486730121,66.2,42467.74,18.2,-0.04437,6e-05,2.13689]
[1649486735577,66.2,42466.8,18.2,-0.04438,6e-05,2.13641]
[1649486740614,66.2,42466.96,18.2,-0.04437,6e-05,2.13603]
[1649486745647,66.2,42467.27,18.2,-0.04435,6e-05,2.13531]
[1649486750682,66.2,42466.96,18.2,-0.04437,6e-05,2.13604]
[1649486757122,66.2,42466.95,18.2,-0.04437,6e-05,2.13606]
[1649486762766,66.2,42466.98,18.2,-0.04437,6e-05,2.13598]
[1649486767801,66.2,42467.42,18.2,-0.04434,6e-05,2.13496]
[1649486772836,66.2,42467.87,18.2,-0.04431,6e-05,2.13388]
[1649486777871,66.2,42466.05,18.2,-0.04443,6e-05,2.13818]
[1649486782906,66.2,42466.11,18.2,-0.04442,6e-05,2.13805]
[1649486787945,66.2,42467.16,18.2,-0.04436,6e-05,2.13555]
[1649486792976,66.2,42480.11,18.2,-0.04351,6e-05,2.10247]
[1649486798012,66.2,42482.4,18.2,-0.04337,6e-05,2.09714]
[1649486803046,66.2,42484.79,18.2,-0.04322,6e-05,2.09157]
[1649486808082,66.2,42483.18,18.2,-0.04332,6e-05,2.09531]
[1649486813116,66.2,42484.34,18.2,-0.04325,6e-05,2.09262]
[1649486818152,66.2,42488.56,18.2,-0.043,6e-05,2.08281]
[1649486823186,66.2,42493.23,18.2,-0.04271,6e-05,2.072]
[1649486828221,66.2,42493.73,18.2,-0.04268,6e-05,2.07084]
[1649486833257,66.2,42494.85,18.2,-0.04262,6e-05,2.06823]
[1649486838291,66.2,42494.6,18.2,-0.04263,6e-05,2.06882]
[1649486843326,66.2,42495.35,18.2,-0.04259,6e-05,2.06709]
[1649486848361,66.2,42496.41,18.2,-0.04252,6e-05,2.06463]
[1649486853396,66.2,42496.38,18.2,-0.04247,6e-05,2.06204]
[1649486858431,66.2,42495.74,18.2,-0.04251,6e-05,2.06353]
[1649486863466,66.2,42495.23,18.2,-0.04254,6e-05,2.06469]
[1649486868501,66.2,42496.94,18.2,-0.04244,6e-05,2.06075]
[1649486873536,66.2,42496.67,18.2,-0.04246,6e-05,2.06139]
[1649486878571,66.2,42496.88,18.2,-0.04244,6e-05,2.06088]
[1649486883606,66.2,42497.11,18.2,-0.04243,6e-05,2.06036]
[1649486888641,66.2,42497.3,18.2,-0.04242,6e-05,2.05993]
[1649486893676,66.2,42500.95,18.2,-0.0422,6e-05,2.05154]
[1649486898711,66.2,42500.86,18.2,-0.04221,6e-05,2.05175]
[1649486903746,66.2,42502.12,18.2,-0.04213,6e-05,2.04885]
[1649486908782,66.2,42502.15,18.2,-0.04213,6e-05,2.04877]
[1649486914824,66.2,42502.51,18.2,-0.04206,6e-05,2.04529]
[1649486922121,66.2,42500.29,18.2,-0.04219,6e-05,2.05039]
[1649486927914,66.2,42497.83,18.2,-0.04234,6e-05,2.05604]
[1649486934120,66.2,42493.18,18.2,-0.04261,6e-05,2.06677]
[1649486940121,66.2,42492.19,18.2,-0.04267,6e-05,2.06905]
[1649486946040,66.2,42491.8,18.2,-0.0427,6e-05,2.06995]
[1649486951075,66.2,42492.01,18.2,-0.04269,6e-05,2.06947]
[1649486956110,66.2,42491.1,18.2,-0.04274,6e-05,2.07157]
[1649486961121,66.2,42492.54,18.2,-0.04265,6e-05,2.06825]
[1649486966182,66.2,42490.14,18.2,-0.0428,6e-05,2.0738]
[1649486971217,66.2,42489.95,18.2,-0.04276,6e-05,2.07157]
[1649486977262,66.2,42491.11,18.2,-0.04269,6e-05,2.06888]
[1649486983303,66.2,42490.78,18.2,-0.04271,6e-05,2.06964]
[1649486988336,66.2,42490.97,18.2,-0.0427,6e-05,2.0692]
[1649486993371,66.2,42491.26,18.2,-0.04268,6e-05,2.06853]
[1649486998406,66.2,42491.23,18.2,-0.04268,6e-05,2.06861]
[1649487003442,66.2,42491.02,18.2,-0.04269,6e-05,2.0691]
[1649487008476,66.2,42490.86,18.2,-0.0427,6e-05,2.06946]
[1649487013511,66.2,42491.51,18.2,-0.04266,6e-05,2.06795]
[1649487018548,66.2,42491.06,18.2,-0.04269,6e-05,2.06899]
[1649487023581,66.2,42491.4,18.2,-0.04267,6e-05,2.06822]
[1649487028616,66.2,42491.37,18.2,-0.04267,6e-05,2.06829]
[1649487033651,66.2,42491.14,18.2,-0.04264,6e-05,2.06615]
[1649487039121,66.2,42491.27,18.2,-0.04263,6e-05,2.06583]
[1649487044729,66.2,42491.41,18.2,-0.04262,6e-05,2.06552]
[1649487049763,66.2,42492.06,18.2,-0.04258,6e-05,2.06401]
[1649487054798,66.2,42491.27,18.2,-0.04263,6e-05,2.06583]
[1649487059833,66.2,42491.22,18.2,-0.04263,6e-05,2.06595]
[1649487064868,66.2,42491.23,18.2,-0.04263,6e-05,2.06593]
[1649487069903,66.2,42491.16,18.2,-0.04264,6e-05,2.0661]
[1649487074938,66.2,42491.35,18.2,-0.04262,6e-05,2.06565]
[1649487079973,66.2,42491.35,18.2,-0.04262,6e-05,2.06565]
[1649487085008,66.2,42491.59,18.2,-0.04261,6e-05,2.0651]
[1649487090121,66.2,42491.75,18.2,-0.0426,6e-05,2.06474]
[1649487096085,66.2,42491.81,18.2,-0.04255,6e-05,2.06192]
[1649487101121,66.2,42491.73,18.2,-0.04255,6e-05,2.06211]
[1649487106155,66.2,42491.52,18.2,-0.04256,6e-05,2.0626]
[1649487111190,66.2,42490.98,18.2,-0.0426,6e-05,2.06384]
[1649487116225,66.2,42490.92,18.2,-0.0426,6e-05,2.06398]
[1649487121260,66.2,42491.14,18.2,-0.04259,6e-05,2.06346]
[1649487129121,66.2,42491.51,18.2,-0.04256,6e-05,2.06261]
[1649487135121,66.2,42491.18,18.2,-0.04258,6e-05,2.06338]
[1649487141121,66.2,42491.19,18.2,-0.04258,6e-05,2.06335]
[1649487146435,66.2,42491.81,18.2,-0.04255,6e-05,2.06192]
[1649487153121,66.2,42492.12,18.2,-0.04248,6e-05,2.05854]
[1649487159121,66.2,42492.13,18.2,-0.04248,6e-05,2.05851]
[1649487164563,66.2,42492.28,18.2,-0.04247,6e-05,2.05817]
[1649487169598,66.2,42493.26,18.2,-0.04241,6e-05,2.05592]
[1649487174633,66.2,42493.39,18.2,-0.0424,6e-05,2.0556]
[1649487179668,66.2,42504.56,18.2,-0.04173,6e-05,2.02999]
[1649487184703,66.2,42503.96,18.2,-0.04177,6e-05,2.03135]
[1649487189738,66.2,42497.79,18.2,-0.04214,6e-05,2.04548]
[1649487194773,66.2,42497.23,18.2,-0.04217,6e-05,2.04678]
[1649487199808,66.2,42497.04,18.2,-0.04218,6e-05,2.04723]
[1649487204844,66.2,42498.37,18.2,-0.0421,6e-05,2.04416]
[1649487209878,66.2,42493.06,18.2,-0.04242,6e-05,2.05638]
[1649487214913,66.2,42492.78,18.2,-0.04239,6e-05,2.05436]
[1649487219948,66.2,42493.01,18.2,-0.04237,6e-05,2.05382]
[1649487225121,66.2,42492.27,18.2,-0.04242,6e-05,2.05553]
[1649487231025,66.2,42493.36,18.2,-0.04235,6e-05,2.05301]
[1649487236060,66.2,42491.94,18.2,-0.04244,6e-05,2.05629]
[1649487241095,66.2,42491.1,18.2,-0.04249,6e-05,2.05822]
[1649487246121,66.2,42491.12,18.2,-0.04249,6e-05,2.05818]
[1649487251165,66.2,42488.69,18.2,-0.04263,6e-05,2.06379]
[1649487257210,66.2,42488.49,18.2,-0.04264,6e-05,2.06424]
[1649487267277,66.2,42480.7,18.2,-0.04312,6e-05,2.08231]
[1649487273121,66.2,42480.06,18.2,-0.0431,6e-05,2.08109]
[1649487278358,66.2,42479.15,18.2,-0.04316,6e-05,2.08322]
[1649487283391,66.2,42479.56,18.2,-0.04313,6e-05,2.08225]
[1649487288426,66.2,42479.43,18.2,-0.04314,6e-05,2.08255]
[1649487293461,66.2,42482.56,18.2,-0.04295,6e-05,2.07531]
[1649487298496,66.2,42483.3,18.2,-0.04291,6e-05,2.07359]
[1649487303531,66.2,42486.64,18.2,-0.0427,6e-05,2.06585]
[1649487308566,66.2,42481.97,18.2,-0.04299,6e-05,2.07666]
[1649487313601,66.2,42475.7,18.2,-0.04337,6e-05,2.09125]
[1649487318636,66.2,42471.18,18.2,-0.04365,6e-05,2.10181]
[1649487323671,66.2,42471.26,18.2,-0.04364,6e-05,2.10161]
[1649487328711,66.2,42470.4,18.2,-0.04369,6e-05,2.10362]
[1649487333750,66.2,42471.46,18.2,-0.04358,6e-05,2.09845]
[1649487338783,66.2,42472.36,18.2,-0.04352,6e-05,2.09636]
[1649487343817,66.2,42472.35,18.2,-0.04352,6e-05,2.09638]
[1649487348852,66.2,42472.0,18.2,-0.04354,6e-05,2.0972]
[1649487353887,66.2,42472.16,18.2,-0.04353,6e-05,2.09681]
[1649487358923,66.2,42471.79,18.2,-0.04356,6e-05,2.09767]
[1649487363957,66.2,42471.86,18.2,-0.04355,6e-05,2.09751]
[1649487368992,66.2,42472.06,18.2,-0.04354,6e-05,2.09706]
[1649487374027,66.2,42471.35,18.2,-0.04358,6e-05,2.0987]
[1649487379062,66.2,42471.64,18.2,-0.04357,6e-05,2.09802]
[1649487384121,66.2,42471.5,18.2,-0.04358,6e-05,2.09836]
[1649487389132,66.2,42471.62,18.2,-0.04357,6e-05,2.09807]
[1649487394167,66.2,42472.34,18.2,-0.04347,6e-05,2.0937]
[1649487399203,66.2,42471.63,18.2,-0.04352,6e-05,2.09535]
[1649487404237,66.2,42469.67,18.2,-0.04364,6e-05,2.09994]
[1649487409272,66.2,42469.63,18.2,-0.04364,6e-05,2.10004]
[1649487416323,66.2,42469.83,18.2,-0.04363,6e-05,2.09956]
[1649487421356,66.2,42470.31,18.2,-0.0436,6e-05,2.09845]
[1649487426391,66.2,42470.49,18.2,-0.04359,6e-05,2.09802]
[1649487431426,66.2,42469.77,18.2,-0.04363,6e-05,2.09971]
[1649487437468,66.2,42469.44,18.2,-0.04365,6e-05,2.10047]
[1649487442503,66.2,42469.64,18.2,-0.04364,6e-05,2.10001]
[1649487447541,66.2,42469.16,18.2,-0.04367,6e-05,2.10112]
[1649487452573,66.2,42469.12,18.2,-0.04362,6e-05,2.09853]
[1649487457608,66.2,42469.0,18.2,-0.04363,6e-05,2.0988]
[1649487462643,66.2,42468.3,18.2,-0.04367,6e-05,2.10044]
[1649487467678,66.2,42469.12,18.2,-0.04362,6e-05,2.09852]
[1649487472713,66.2,42470.4,18.2,-0.04354,6e-05,2.09553]
[1649487477748,66.2,42468.63,18.2,-0.04365,6e-05,2.09967]
[1649487482783,66.2,42469.33,18.2,-0.04361,6e-05,2.09803]
[1649487487819,66.2,42469.83,18.2,-0.04358,6e-05,2.09688]
[1649487492854,66.2,42469.05,18.2,-0.04362,6e-05,2.09869]
[1649487498121,66.2,42469.25,18.2,-0.04361,6e-05,2.09822]
[1649487503939,66.2,42468.91,18.2,-0.04363,6e-05,2.09901]
[1649487508974,66.2,42469.38,18.2,-0.0436,6e-05,2.09792]
[1649487514009,66.2,42470.86,18.2,-0.04346,6e-05,2.09176]
[1649487519044,66.2,42471.91,18.2,-0.0434,6e-05,2.08931]
[1649487524079,66.2,42472.08,18.2,-0.04339,6e-05,2.08892]
[1649487529114,66.2,42479.83,18.2,-0.04291,6e-05,2.07089]
[1649487534121,66.2,42479.43,18.2,-0.04294,6e-05,2.07183]
[1649487539184,66.2,42479.22,18.2,-0.04295,6e-05,2.0723]
[1649487544219,66.2,42478.86,18.2,-0.04297,6e-05,2.07316]
[1649487549259,66.2,42473.5,18.2,-0.0433,6e-05,2.08561]
[1649487555121,66.2,42473.03,18.2,-0.04333,6e-05,2.0867]
[1649487560331,66.2,42469.38,18.2,-0.04355,6e-05,2.09521]
[1649487566374,66.2,42468.78,18.2,-0.04359,6e-05,2.09661]
[1649487571409,66.2,42468.82,18.2,-0.04353,6e-05,2.09382]
[1649487576444,66.2,42468.44,18.2,-0.04356,6e-05,2.09471]
[1649487581481,66.2,42469.02,18.2,-0.04352,6e-05,2.09335]
[1649487586514,66.2,42468.71,18.2,-0.04354,6e-05,2.09409]
[1649487591549,66.2,42469.25,18.2,-0.04351,6e-05,2.09283]
[1649487596583,66.2,42457.72,18.2,-0.04422,6e-05,2.11987]
[1649487601618,66.2,42450.21,18.2,-0.04469,6e-05,2.1376]
[1649487603868,66.2,42448.24,18.2,-0.04481,6e-05,2.14227]
[1649487609674,66.2,42447.66,18.2,-0.04485,6e-05,2.14364]
[1649487614709,66.2,42452.49,18.2,-0.04455,6e-05,2.13222]
[1649487619744,66.2,42458.14,18.2,-0.04419,6e-05,2.11887]
[1649487624782,66.2,42461.18,18.2,-0.04401,6e-05,2.11172]
[1649487629814,66.2,42459.56,18.2,-0.04411,6e-05,2.11552]
[1649487634849,66.2,42459.06,18.2,-0.04409,6e-05,2.11401]
[1649487639884,66.2,42459.6,18.2,-0.04405,6e-05,2.11272]
[1649487644919,66.2,42459.57,18.2,-0.04405,6e-05,2.11281]
[1649487649955,66.2,42459.38,18.2,-0.04407,6e-05,2.11325]
[1649487654989,66.2,42460.33,18.2,-0.04401,6e-05,2.11101]
[1649487660121,66.2,42458.26,18.2,-0.04413,6e-05,2.11587]
[1649487666066,66.2,42457.5,18.2,-0.04418,6e-05,2.11766]
[1649487671101,66.2,42459.08,18.2,-0.04408,6e-05,2.11394]
[1649487676136,66.2,42458.66,18.2,-0.04411,6e-05,2.11495]
[1649487681171,66.2,42459.68,18.2,-0.04405,6e-05,2.11253]
[1649487687121,66.2,42459.48,18.2,-0.04406,6e-05,2.113]
[1649487692248,66.2,42459.96,18.2,-0.04398,6e-05,2.10917]
[1649487697283,66.2,42453.53,18.2,-0.04438,6e-05,2.12431]
[1649487702319,66.2,42452.16,18.2,-0.04446,6e-05,2.12754]
[1649487707353,66.2,42453.56,18.2,-0.04438,6e-05,2.12424]
[1649487712389,66.2,42454.92,18.2,-0.04429,6e-05,2.12103]
[1649487717423,66.2,42456.49,18.2,-0.04419,6e-05,2.11732]
[1649487722458,66.2,42457.24,18.2,-0.04415,6e-05,2.11556]
[1649487727493,66.2,42457.43,18.2,-0.04413,6e-05,2.11512]
[1649487732528,66.2,42456.89,18.2,-0.04417,6e-05,2.11639]
[1649487737564,66.2,42459.69,18.2,-0.04399,6e-05,2.1098]
[1649487742598,66.2,42465.98,18.2,-0.04361,6e-05,2.09505]
[1649487747633,66.2,42466.02,18.2,-0.0436,6e-05,2.09496]
[1649487752668,66.2,42467.79,18.2,-0.04344,6e-05,2.08813]
[1649487757703,66.2,42468.91,18.2,-0.04337,6e-05,2.08552]
[1649487762738,66.2,42469.1,18.2,-0.04336,6e-05,2.08509]
[1649487767774,66.2,42472.95,18.2,-0.04313,6e-05,2.07613]
[1649487772808,66.2,42474.86,18.2,-0.04301,6e-05,2.07167]
[1649487777843,66.2,42474.66,18.2,-0.04302,6e-05,2.07214]
[1649487782878,66.2,42473.98,18.2,-0.04306,6e-05,2.07372]
[1649487787913,66.2,42474.75,18.2,-0.04302,6e-05,2.07194]
[1649487792948,66.2,42473.29,18.2,-0.04311,6e-05,2.07533]
[1649487797983,66.2,42473.11,18.2,-0.04312,6e-05,2.07575]
[1649487804025,66.2,42471.13,18.2,-0.04324,6e-05,2.08035]
[1649487809066,66.2,42467.29,18.2,-0.04347,6e-05,2.0893]
[1649487814095,66.2,42466.59,18.2,-0.04346,6e-05,2.08823]
[1649487819121,66.2,42466.22,18.2,-0.04349,6e-05,2.08909]
[1649487824165,66.2,42464.46,18.2,-0.0436,6e-05,2.0932]
[1649487829200,66.2,42464.56,18.2,-0.04359,6e-05,2.09299]
[1649487834237,66.2,42466.81,18.2,-0.04345,6e-05,2.08772]
[1649487839271,66.2,42466.6,18.2,-0.04346,6e-05,2.08822]
[1649487844306,66.2,42467.15,18.2,-0.04343,6e-05,2.08693]
[1649487849341,66.2,42467.81,18.2,-0.04339,6e-05,2.08538]
[1649487854376,66.2,42471.89,18.2,-0.04314,6e-05,2.0759]
[1649487859412,66.2,42473.27,18.2,-0.04306,6e-05,2.07269]
[1649487864446,66.2,42477.12,18.2,-0.04282,6e-05,2.06374]
[1649487870121,66.2,42477.99,18.2,-0.04277,6e-05,2.06174]
[1649487875523,66.2,42473.21,18.2,-0.04301,6e-05,2.07012]
[1649487880558,66.2,42472.55,18.2,-0.04305,6e-05,2.07165]
[1649487885593,66.2,42472.94,18.2,-0.04302,6e-05,2.07076]
[1649487890629,66.2,42475.02,18.2,-0.0429,6e-05,2.06592]
[1649487895663,66.2,42475.3,18.2,-0.04288,6e-05,2.06527]
[1649487900698,66.2,42475.32,18.2,-0.04288,6e-05,2.06524]
[1649487905734,66.2,42474.83,18.2,-0.04291,6e-05,2.06637]
[1649487910771,66.2,42475.2,18.2,-0.04289,6e-05,2.06551]
[1649487915803,66.2,42475.35,18.2,-0.04288,6e-05,2.06518]
[1649487920839,66.2,42475.14,18.2,-0.04289,6e-05,2.06566]
[1649487925873,66.2,42475.46,18.2,-0.04287,6e-05,2.06492]
[1649487930908,66.2,42475.12,18.2,-0.04289,6e-05,2.06569]
[1649487935943,66.2,42475.2,18.2,-0.04284,6e-05,2.06282]
[1649487941989,66.2,42475.36,18.2,-0.04283,6e-05,2.06245]
[1649487947020,66.2,42475.08,18.2,-0.04284,6e-05,2.0631]
[1649487952055,66.2,42475.14,18.2,-0.04284,6e-05,2.06296]
[1649487957090,66.2,42475.07,18.2,-0.04284,6e-05,2.06312]
[1649487962127,66.2,42475.13,18.2,-0.04284,6e-05,2.06299]
[1649487967160,66.2,42477.04,18.2,-0.04272,6e-05,2.05857]
[1649487972197,66.2,42482.73,18.2,-0.04238,6e-05,2.04544]
[1649487977230,66.2,42482.2,18.2,-0.04241,6e-05,2.04666]
[1649487983272,66.2,42482.24,18.2,-0.04241,6e-05,2.04656]
[1649487988307,66.2,42485.2,18.2,-0.04223,6e-05,2.03975]
[1649487993345,66.2,42485.15,18.2,-0.04218,6e-05,2.0372]
[1649487998378,66.2,42475.79,18.2,-0.04275,6e-05,2.05877]
[1649488003415,66.2,42474.25,18.2,-0.04284,6e-05,2.06233]
[1649488009458,66.2,42475.06,18.2,-0.04279,6e-05,2.06047]
[1649488014492,66.2,42474.4,18.2,-0.04283,6e-05,2.062]
[1649488019527,66.2,42474.58,18.2,-0.04282,6e-05,2.06158]
[1649488026121,66.2,42474.74,18.2,-0.04281,6e-05,2.0612]
[1649488031611,66.2,42475.31,18.2,-0.04278,6e-05,2.05988]
[1649488036646,66.2,42476.09,18.2,-0.04273,6e-05,2.05809]
[1649488041682,66.2,42475.9,18.2,-0.04274,6e-05,2.05852]
[1649488046716,66.2,42476.94,18.2,-0.04268,6e-05,2.05612]
[1649488051751,66.2,42478.73,18.2,-0.04252,6e-05,2.04929]
[1649488056786,66.2,42479.68,18.2,-0.04246,6e-05,2.0471]
[1649488061821,66.2,42479.6,18.2,-0.04247,6e-05,2.0473]
[1649488066856,66.2,42479.95,18.2,-0.04245,6e-05,2.04649]
[1649488073909,66.2,42472.01,18.2,-0.04293,6e-05,2.06483]
[1649488078940,66.2,42473.75,18.2,-0.04282,6e-05,2.0608]
[1649488083976,66.2,42474.23,18.2,-0.04279,6e-05,2.05969]
[1649488089010,66.2,42474.15,18.2,-0.0428,6e-05,2.05988]
[1649488094045,66.2,42474.63,18.2,-0.04277,6e-05,2.05877]
[1649488099080,66.2,42474.38,18.2,-0.04278,6e-05,2.05936]
[1649488104116,66.2,42475.75,18.2,-0.0427,6e-05,2.05619]
[1649488109150,66.2,42475.52,18.2,-0.04271,6e-05,2.05671]
[1649488114185,66.2,42475.85,18.2,-0.04264,6e-05,2.05327]
[1649488119220,66.2,42474.76,18.2,-0.04271,6e-05,2.05579]
[1649488124255,66.2,42474.66,18.2,-0.04271,6e-05,2.05601]
[1649488129290,66.2,42475.52,18.2,-0.04266,6e-05,2.05403]
[1649488134325,66.2,42474.82,18.2,-0.0427,6e-05,2.05565]
[1649488139360,66.2,42474.41,18.2,-0.04273,6e-05,2.05659]
[1649488144395,66.2,42475.62,18.2,-0.04266,6e-05,2.05378]
[1649488149436,66.2,42476.6,18.2,-0.0426,6e-05,2.05154]
[1649488154465,66.2,42476.07,18.2,-0.04263,6e-05,2.05276]
[1649488164536,66.2,42475.61,18.2,-0.04266,6e-05,2.05381]
[1649488169576,66.2,42476.05,18.2,-0.04263,6e-05,2.05279]
[1649488174605,66.2,42474.26,18.2,-0.04269,6e-05,2.05425]
[1649488181654,66.2,42474.35,18.2,-0.04268,6e-05,2.05404]
[1649488186689,66.2,42474.37,18.2,-0.04268,6e-05,2.054]
[1649488192731,66.2,42474.72,18.2,-0.04266,6e-05,2.05318]
[1649488197766,66.2,42474.22,18.2,-0.04269,6e-05,2.05433]
[1649488202802,66.2,42474.13,18.2,-0.04269,6e-05,2.05455]
[1649488207836,66.2,42475.35,18.2,-0.04262,6e-05,2.05173]
[1649488212872,66.2,42475.4,18.2,-0.04262,6e-05,2.05162]
[1649488217906,66.2,42473.81,18.2,-0.04271,6e-05,2.05529]
[1649488222941,66.2,42473.71,18.2,-0.04272,6e-05,2.05553]
[1649488229990,66.2,42473.71,18.2,-0.04272,6e-05,2.05553]
[1649488236121,66.2,42473.75,18.2,-0.04267,6e-05,2.05274]
[1649488242074,66.2,42473.55,18.2,-0.04268,6e-05,2.0532]
[1649488247109,66.2,42474.34,18.2,-0.04263,6e-05,2.05137]
[1649488252144,66.2,42473.23,18.2,-0.0427,6e-05,2.05396]
[1649488259195,66.2,42473.22,18.2,-0.0427,6e-05,2.05398]
[1649488264228,66.2,42468.62,18.2,-0.04298,6e-05,2.06463]
[1649488271277,66.2,42467.44,18.2,-0.04305,6e-05,2.06735]
[1649488276313,66.2,42462.98,18.2,-0.04332,6e-05,2.07773]
[1649488281347,66.2,42462.93,18.2,-0.04333,6e-05,2.07785]
[1649488286382,66.2,42462.41,18.2,-0.04336,6e-05,2.07907]
[1649488291417,66.2,42456.36,18.2,-0.04368,6e-05,2.0905]
[1649488297459,66.2,42452.96,18.2,-0.04389,6e-05,2.09845]
[1649488302494,66.2,42451.61,18.2,-0.04397,6e-05,2.10162]
[1649488307529,66.2,42451.72,18.2,-0.04397,6e-05,2.10137]
[1649488312564,66.2,42451.36,18.2,-0.04399,6e-05,2.10221]
[1649488317599,66.2,42451.34,18.2,-0.04399,6e-05,2.10226]
[1649488322634,66.2,42448.7,18.2,-0.04416,6e-05,2.10847]
[1649488327669,66.2,42449.23,18.2,-0.04412,6e-05,2.10722]
[1649488332704,66.2,42443.33,18.2,-0.04449,6e-05,2.12113]
[1649488337742,66.2,42442.82,18.2,-0.04453,6e-05,2.12235]
[1649488342775,66.2,42441.38,18.2,-0.04462,6e-05,2.12574]
[1649488347810,66.2,42440.84,18.2,-0.04465,6e-05,2.12702]
[1649488352845,66.2,42440.99,18.2,-0.04459,6e-05,2.12393]
[1649488357880,66.2,42441.48,18.2,-0.04456,6e-05,2.12277]
[1649488362915,66.2,42441.57,18.2,-0.04455,6e-05,2.12256]
[1649488368121,66.2,42441.35,18.2,-0.04456,6e-05,2.12308]
[1649488373992,66.2,42438.27,18.2,-0.04476,6e-05,2.13037]
[1649488379027,66.2,42436.23,18.2,-0.04489,6e-05,2.1352]
[1649488384062,66.2,42436.93,18.2,-0.04484,6e-05,2.13354]
[1649488389097,66.2,42436.11,18.2,-0.0449,6e-05,2.1355]
[1649488395121,66.2,42429.9,18.2,-0.04529,6e-05,2.15028]
[1649488400174,66.2,42426.26,18.2,-0.04552,6e-05,2.15895]
[1649488405209,66.2,42426.24,18.2,-0.04552,6e-05,2.159]
[1649488410244,66.2,42423.35,18.2,-0.04571,6e-05,2.16593]
[1649488415279,66.2,42423.72,18.2,-0.04563,6e-05,2.16229]
[1649488420315,66.2,42424.27,18.2,-0.0456,6e-05,2.16096]
[1649488425349,66.2,42424.58,18.2,-0.04558,6e-05,2.16022]
[1649488430385,66.2,42424.18,18.2,-0.0456,6e-05,2.16117]
[1649488435419,66.2,42422.4,18.2,-0.04572,6e-05,2.16544]
[1649488440454,66.2,42421.95,18.2,-0.04575,6e-05,2.16652]
[1649488445490,66.2,42421.61,18.2,-0.04577,6e-05,2.16733]
[1649488450524,66.2,42422.17,18.2,-0.04573,6e-05,2.16601]
[1649488455559,66.2,42421.68,18.2,-0.04576,6e-05,2.16717]
[1649488460595,66.2,42423.37,18.2,-0.04565,6e-05,2.16313]
[1649488466636,66.2,42423.22,18.2,-0.04566,6e-05,2.16349]
[1649488471671,66.2,42423.44,18.2,-0.0456,6e-05,2.16019]
[1649488476706,66.2,42423.92,18.2,-0.04557,6e-05,2.15906]
[1649488481741,66.2,42423.73,18.2,-0.04558,6e-05,2.15949]
[1649488486776,66.2,42423.99,18.2,-0.04556,6e-05,2.15887]
[1649488492818,66.2,42423.49,18.2,-0.04559,6e-05,2.16007]
[1649488497854,66.2,42423.25,18.2,-0.04561,6e-05,2.16064]
[1649488502889,66.2,42423.55,18.2,-0.04559,6e-05,2.15993]
[1649488507923,66.2,42424.16,18.2,-0.04555,6e-05,2.15848]
[1649488512958,66.2,42427.93,18.2,-0.04531,6e-05,2.14947]
[1649488517993,66.2,42430.79,18.2,-0.04513,6e-05,2.14266]
[1649488523028,66.2,42430.54,18.2,-0.04514,6e-05,2.14325]
[1649488528063,66.2,42432.2,18.2,-0.04504,6e-05,2.13931]
[1649488533098,66.2,42431.27,18.2,-0.04504,6e-05,2.13876]
[1649488538133,66.2,42433.3,18.2,-0.04491,6e-05,2.13394]
[1649488543171,66.2,42433.32,18.2,-0.04491,6e-05,2.13388]
[1649488549212,66.2,42433.57,18.2,-0.0449,6e-05,2.1333]
[1649488554245,66.2,42425.62,18.2,-0.0454,6e-05,2.15223]
[1649488560121,66.2,42423.66,18.2,-0.04553,6e-05,2.15691]
[1649488565322,66.2,42423.28,18.2,-0.04555,6e-05,2.15782]
[1649488570357,66.2,42424.0,18.2,-0.04551,6e-05,2.15609]
[1649488575392,66.2,42428.93,18.2,-0.04519,6e-05,2.14432]
[1649488580430,66.2,42438.97,18.2,-0.04456,6e-05,2.12051]
[1649488585462,66.2,42439.21,18.2,-0.04454,6e-05,2.11993]
[1649488590497,66.2,42439.19,18.2,-0.04454,6e-05,2.11998]
[1649488595536,66.2,42440.39,18.2,-0.04441,6e-05,2.1144]
[1649488600568,66.2,42438.85,18.2,-0.04451,6e-05,2.11805]
[1649488605603,66.2,42439.9,18.2,-0.04445,6e-05,2.11558]
[1649488611121,66.2,42440.18,18.2,-0.04443,6e-05,2.11491]
[1649488616682,66.2,42441.93,18.2,-0.04432,6e-05,2.11078]
[1649488621718,66.2,42441.8,18.2,-0.04433,6e-05,2.11108]
[1649488626752,66.2,42441.53,18.2,-0.04434,6e-05,2.11171]
[1649488631790,66.2,42441.87,18.2,-0.04432,6e-05,2.11093]
[1649488636822,66.2,42444.6,18.2,-0.04415,6e-05,2.10448]
[1649488641857,66.2,42449.81,18.2,-0.04383,6e-05,2.09224]
[1649488646893,66.2,42450.05,18.2,-0.04381,6e-05,2.09169]
[1649488651927,66.2,42456.29,18.2,-0.04337,6e-05,2.07439]
[1649488656962,66.2,42456.78,18.2,-0.04334,6e-05,2.07323]
[1649488661998,66.2,42453.98,18.2,-0.04352,6e-05,2.07978]
[1649488667032,66.2,42458.8,18.2,-0.04322,6e-05,2.06854]
[1649488674121,66.2,42458.34,18.2,-0.04325,6e-05,2.0696]
[1649488679121,66.2,42459.31,18.2,-0.04319,6e-05,2.06735]
[1649488684156,66.2,42459.8,18.2,-0.04316,6e-05,2.0662]
[1649488689191,66.2,42461.01,18.2,-0.04308,6e-05,2.06339]
[1649488694229,66.2,42460.45,18.2,-0.04312,6e-05,2.06471]
[1649488699262,66.2,42465.08,18.2,-0.04283,6e-05,2.05394]
[1649488704300,66.2,42472.96,18.2,-0.04235,6e-05,2.03575]
[1649488709331,66.2,42471.99,18.2,-0.04241,6e-05,2.03799]
[1649488714368,66.2,42471.18,18.2,-0.04241,6e-05,2.03716]
[1649488719402,66.2,42470.55,18.2,-0.04245,6e-05,2.03862]
[1649488724436,66.2,42469.98,18.2,-0.04248,6e-05,2.03993]
[1649488730478,66.2,42467.51,18.2,-0.04263,6e-05,2.04564]
[1649488735513,66.2,42467.97,18.2,-0.04261,6e-05,2.04458]
[1649488740548,66.2,42467.43,18.2,-0.04264,6e-05,2.04582]
[1649488745583,66.2,42465.57,18.2,-0.04275,6e-05,2.05011]
[1649488751625,66.2,42464.16,18.2,-0.04284,6e-05,2.05338]
[1649488756660,66.2,42469.08,18.2,-0.04254,6e-05,2.04201]
[1649488761695,66.2,42470.23,18.2,-0.04247,6e-05,2.03936]
[1649488766730,66.2,42470.55,18.2,-0.04245,6e-05,2.03861]
[1649488772772,66.2,42470.6,18.2,-0.04239,6e-05,2.0358]
[1649488776269,66.2,42470.95,18.2,-0.04237,6e-05,2.03501]
[1649488781836,66.2,42471.84,18.2,-0.04232,6e-05,2.03297]
[1649488786870,66.2,42473.28,18.2,-0.04223,6e-05,2.02964]
[1649488791905,66.2,42469.19,18.2,-0.04248,6e-05,2.03905]
[1649488796940,66.2,42468.17,18.2,-0.04254,6e-05,2.04142]
[1649488801975,66.2,42468.65,18.2,-0.04251,6e-05,2.04032]
[1649488807010,66.2,42470.84,18.2,-0.04238,6e-05,2.03527]
[1649488812047,66.2,42474.54,18.2,-0.04216,6e-05,2.02675]
[1649488817080,66.2,42474.96,18.2,-0.04213,6e-05,2.02579]
[1649488822115,66.2,42480.0,18.2,-0.04183,6e-05,2.01423]
[1649488827121,66.2,42483.28,18.2,-0.04163,6e-05,2.00674]
[1649488832185,66.2,42451.58,18.2,-0.04351,6e-05,2.07724]
[1649488837220,66.2,42450.06,18.2,-0.0436,6e-05,2.08079]
[1649488842255,66.2,42449.58,18.2,-0.04363,6e-05,2.08191]
[1649488847290,66.2,42450.33,18.2,-0.04358,6e-05,2.08016]
[1649488852326,66.2,42450.25,18.2,-0.04359,6e-05,2.08034]
[1649488857361,66.2,42451.96,18.2,-0.04348,6e-05,2.07635]
[1649488862396,66.2,42452.92,18.2,-0.04342,6e-05,2.07409]
[1649488867432,66.2,42457.22,18.2,-0.04316,6e-05,2.06408]
[1649488872467,66.2,42458.43,18.2,-0.04308,6e-05,2.06127]
[1649488878121,66.2,42458.7,18.2,-0.04307,6e-05,2.06064]
[1649488883545,66.2,42453.9,18.2,-0.04336,6e-05,2.07182]
[1649488888580,66.2,42454.23,18.2,-0.04334,6e-05,2.07106]
[1649488893617,66.2,42448.22,18.2,-0.04366,6e-05,2.08238]
[1649488898649,66.2,42450.12,18.2,-0.04354,6e-05,2.07792]
[1649488903685,66.2,42449.94,18.2,-0.04356,6e-05,2.07835]
[1649488908719,66.2,42449.84,18.2,-0.04356,6e-05,2.07857]
[1649488913754,66.2,42450.27,18.2,-0.04354,6e-05,2.07757]
[1649488918790,66.2,42451.39,18.2,-0.04347,6e-05,2.07495]
[1649488924831,66.2,42450.62,18.2,-0.04351,6e-05,2.07675]
[1649488929866,66.2,42450.67,18.2,-0.04351,6e-05,2.07664]
[1649488935121,66.2,42452.14,18.2,-0.04342,6e-05,2.0732]
[1649488941121,66.2,42451.62,18.2,-0.04345,6e-05,2.07442]
[1649488946985,66.2,42451.64,18.2,-0.04345,6e-05,2.07437]
[1649488952020,66.2,42451.79,18.2,-0.04339,6e-05,2.0713]
[1649488957055,66.2,42451.7,18.2,-0.04339,6e-05,2.07152]
[1649488962090,66.2,42451.57,18.2,-0.0434,6e-05,2.07183]
[1649488967125,66.2,42451.78,18.2,-0.04339,6e-05,2.07134]
[1649488972160,66.2,42451.62,18.2,-0.0434,6e-05,2.07171]
[1649488977195,66.2,42451.09,18.2,-0.04343,6e-05,2.07295]
[1649488982230,66.2,42451.52,18.2,-0.04341,6e-05,2.07194]
[1649488987265,66.2,42451.33,18.2,-0.04342,6e-05,2.07238]
[1649488992301,66.2,42451.57,18.2,-0.0434,6e-05,2.07182]
[1649488997335,66.2,42452.35,18.2,-0.04335,6e-05,2.06999]
[1649489002371,66.2,42452.2,18.2,-0.04336,6e-05,2.07035]
[1649489007405,66.2,42453.12,18.2,-0.04331,6e-05,2.0682]
[1649489012443,66.2,42452.62,18.2,-0.04329,6e-05,2.06667]
[1649489017478,66.2,42452.79,18.2,-0.04328,6e-05,2.06627]
[1649489022513,66.2,42452.68,18.2,-0.04328,6e-05,2.06652]
[1649489027549,66.2,42452.58,18.2,-0.04329,6e-05,2.06675]
[1649489032583,66.2,42450.8,18.2,-0.0434,6e-05,2.0709]
[1649489038625,66.2,42451.3,18.2,-0.04337,6e-05,2.06973]
[1649489044670,66.2,42452.18,18.2,-0.04331,6e-05,2.06767]
[1649489049702,66.2,42451.0,18.2,-0.04339,6e-05,2.07044]
[1649489055121,66.2,42451.21,18.2,-0.04337,6e-05,2.06994]
[1649489065815,66.2,42438.95,18.2,-0.04414,6e-05,2.09867]
[1649489070849,66.2,42438.81,18.2,-0.04414,6e-05,2.099]
[1649489076121,66.2,42437.72,18.2,-0.04416,6e-05,2.09881]
[1649489081926,66.2,42438.6,18.2,-0.0441,6e-05,2.09676]
[1649489086961,66.2,42438.5,18.2,-0.04411,6e-05,2.09699]
[1649489091996,66.2,42431.96,18.2,-0.04452,6e-05,2.11241]
[1649489097031,66.2,42430.08,18.2,-0.04464,6e-05,2.11685]
[1649489102066,66.2,42428.96,18.2,-0.04471,6e-05,2.11951]
[1649489107102,66.2,42428.96,18.2,-0.04471,6e-05,2.1195]
[1649489112121,66.2,42429.64,18.2,-0.04467,6e-05,2.11791]
[1649489117172,66.2,42426.85,18.2,-0.04485,6e-05,2.1245]
[1649489122210,66.2,42423.42,18.2,-0.04506,6e-05,2.13265]
[1649489127241,66.2,42423.44,18.2,-0.04506,6e-05,2.13261]
[1649489132276,66.2,42422.81,18.2,-0.04505,6e-05,2.13135]
[1649489137311,66.2,42423.36,18.2,-0.04501,6e-05,2.13004]
[1649489142346,66.2,42423.37,18.2,-0.04501,6e-05,2.13003]
[1649489147381,66.2,42423.5,18.2,-0.04501,6e-05,2.12971]
[1649489152417,66.2,42422.56,18.2,-0.04507,6e-05,2.13195]
[1649489157452,66.2,42423.47,18.2,-0.04501,6e-05,2.12979]
[1649489162487,66.2,42423.69,18.2,-0.04499,6e-05,2.12926]
[1649489167521,66.2,42424.41,18.2,-0.04495,6e-05,2.12756]
[1649489172556,66.2,42424.21,18.2,-0.04496,6e-05,2.12802]
[1649489178121,66.2,42424.35,18.2,-0.04495,6e-05,2.12771]
[1649489184121,66.2,42424.33,18.2,-0.04495,6e-05,2.12774]
[1649489189680,66.2,42424.14,18.2,-0.04497,6e-05,2.1282]
[1649489194712,66.2,42423.52,18.2,-0.04495,6e-05,2.12692]
[1649489199749,66.2,42423.42,18.2,-0.04496,6e-05,2.12715]
[1649489204782,66.2,42423.24,18.2,-0.04497,6e-05,2.12759]
[1649489210824,66.2,42424.87,18.2,-0.04487,6e-05,2.1237]
[1649489215859,66.2,42424.34,18.2,-0.0449,6e-05,2.12497]
[1649489220894,66.2,42425.18,18.2,-0.04485,6e-05,2.12298]
[1649489225929,66.2,42425.88,18.2,-0.0448,6e-05,2.12131]
[1649489230964,66.2,42425.93,18.2,-0.0448,6e-05,2.1212]
[1649489237006,66.2,42425.4,18.2,-0.04483,6e-05,2.12246]
[1649489242043,66.2,42425.5,18.2,-0.04483,6e-05,2.12222]
[1649489247076,66.2,42425.01,18.2,-0.04486,6e-05,2.12339]
[1649489252111,66.2,42424.77,18.2,-0.04482,6e-05,2.12119]
[1649489257147,66.2,42424.59,18.2,-0.04483,6e-05,2.12162]
[1649489262181,66.2,42424.16,18.2,-0.04486,6e-05,2.12265]
[1649489267216,66.2,42424.01,18.2,-0.04487,6e-05,2.12299]
[1649489272251,66.2,42422.81,18.2,-0.04494,6e-05,2.12584]
[1649489277286,66.2,42423.42,18.2,-0.0449,6e-05,2.12441]
[1649489283121,66.2,42423.52,18.2,-0.0449,6e-05,2.12415]
[1649489288364,66.2,42420.7,18.2,-0.04508,6e-05,2.13087]
[1649489293399,66.2,42420.08,18.2,-0.04512,6e-05,2.13233]
[1649489298434,66.2,42419.95,18.2,-0.04513,6e-05,2.13264]
[1649489303469,66.2,42418.83,18.2,-0.0452,6e-05,2.13531]
[1649489308504,66.2,42418.66,18.2,-0.04521,6e-05,2.13572]
[1649489313543,66.2,42419.7,18.2,-0.04509,6e-05,2.13048]
[1649489318575,66.2,42419.58,18.2,-0.0451,6e-05,2.13077]
[1649489325121,66.2,42419.48,18.2,-0.0451,6e-05,2.13101]
[1649489330658,66.2,42418.67,18.2,-0.04515,6e-05,2.13294]
[1649489335693,66.2,42418.31,18.2,-0.04518,6e-05,2.13378]
[1649489340728,66.2,42411.27,18.2,-0.04563,6e-05,2.15061]
[1649489346121,66.2,42409.75,18.2,-0.04573,6e-05,2.15425]
[1649489351806,66.2,42409.22,18.2,-0.04576,6e-05,2.15553]
[1649489356841,66.2,42409.12,18.2,-0.04577,6e-05,2.15576]
[1649489361876,66.2,42403.5,18.2,-0.04613,7e-05,2.16927]
[1649489366911,66.2,42402.03,18.2,-0.04623,7e-05,2.17279]
[1649489371946,66.2,42400.96,18.2,-0.04624,7e-05,2.17258]
[1649489376981,66.2,42400.64,18.2,-0.04627,7e-05,2.17336]
[1649489382016,66.2,42401.38,18.2,-0.04622,7e-05,2.17158]
[1649489387051,66.2,42401.91,18.2,-0.04618,7e-05,2.17031]
[1649489392086,66.2,42400.89,18.2,-0.04625,7e-05,2.17277]
[1649489397121,66.2,42398.82,18.2,-0.04638,7e-05,2.17775]
[1649489402156,66.2,42399.9,18.2,-0.04631,7e-05,2.17514]
[1649489407192,66.2,42398.82,18.2,-0.04638,7e-05,2.17776]
[1649489412226,66.2,42384.86,18.2,-0.04731,7e-05,2.21164]
[1649489417261,66.2,42376.02,18.2,-0.0479,7e-05,2.23327]
[1649489422296,66.2,42381.61,18.2,-0.04752,7e-05,2.21958]
[1649489428338,66.2,42385.18,18.2,-0.04728,7e-05,2.21085]
[1649489433373,66.2,42396.59,18.2,-0.04648,7e-05,2.18037]
[1649489438408,66.2,42402.71,18.2,-0.04608,7e-05,2.1656]
[1649489443443,66.2,42407.25,18.2,-0.04578,6e-05,2.1547]
[1649489448479,66.2,42405.77,18.2,-0.04588,6e-05,2.15824]
[1649489453514,66.2,42406.22,18.2,-0.04585,6e-05,2.15716]
[1649489458549,66.2,42406.53,18.2,-0.04583,6e-05,2.15641]
[1649489463584,66.2,42412.04,18.2,-0.04547,6e-05,2.14322]
[1649489468620,66.2,42405.79,18.2,-0.04588,6e-05,2.15819]
[1649489473654,66.2,42404.12,18.2,-0.04598,6e-05,2.16219]
[1649489478689,66.2,42403.78,18.2,-0.04601,7e-05,2.16302]
[1649489483725,66.2,42398.95,18.2,-0.04632,7e-05,2.17466]
[1649489488760,66.2,42396.73,18.2,-0.04647,7e-05,2.18002]
[1649489493796,66.2,42386.19,18.2,-0.04711,7e-05,2.20277]
[1649489498829,66.2,42385.84,18.2,-0.04713,7e-05,2.20364]
[1649489503864,66.2,42385.11,18.2,-0.04718,7e-05,2.20541]
[1649489508899,66.2,42381.52,18.2,-0.04742,7e-05,2.21418]
[1649489513934,66.2,42378.52,18.2,-0.04762,7e-05,2.2215]
[1649489518972,66.2,42381.1,18.2,-0.04745,7e-05,2.21519]
[1649489524006,66.2,42379.19,18.2,-0.04757,7e-05,2.21985]
[1649489529041,66.2,42379.88,18.2,-0.04753,7e-05,2.21817]
[1649489534076,66.2,42380.0,18.2,-0.04752,7e-05,2.21788]
[1649489539111,66.2,42379.9,18.2,-0.04753,7e-05,2.21813]
[1649489544121,66.2,42379.14,18.2,-0.04758,7e-05,2.21998]
[1649489549181,66.2,42379.43,18.2,-0.04756,7e-05,2.21928]
[1649489554217,66.2,42378.83,18.2,-0.04754,7e-05,2.21793]
[1649489559251,66.2,42378.99,18.2,-0.04753,7e-05,2.21753]
[1649489564291,66.2,42379.98,18.2,-0.04747,7e-05,2.21512]
[1649489569323,66.2,42378.08,18.2,-0.04759,7e-05,2.21975]
[1649489574356,66.2,42377.75,18.2,-0.04761,7e-05,2.22056]
[1649489579392,66.2,42377.98,18.2,-0.0476,7e-05,2.22]
[1649489584426,66.2,42375.65,18.2,-0.04775,7e-05,2.22571]
[1649489589461,66.2,42372.96,18.2,-0.04794,7e-05,2.23231]
[1649489594496,66.2,42372.77,18.2,-0.04795,7e-05,2.23277]
[1649489599532,66.2,42373.6,18.2,-0.04789,7e-05,2.23072]
[1649489604566,66.2,42373.94,18.2,-0.04787,7e-05,2.22991]
[1649489609601,66.2,42369.98,18.2,-0.04814,7e-05,2.23963]
[1649489614636,66.2,42369.06,18.2,-0.04814,7e-05,2.23906]
[1649489619671,66.2,42367.19,18.2,-0.04827,7e-05,2.24367]
[1649489624706,66.2,42369.16,18.2,-0.04814,7e-05,2.23881]
[1649489629741,66.2,42371.28,18.2,-0.04799,7e-05,2.23362]
[1649489634776,66.2,42371.59,18.2,-0.04797,7e-05,2.23284]
[1649489640121,66.2,42370.64,18.2,-0.04804,7e-05,2.23518]
[1649489645853,66.2,42370.43,18.2,-0.04805,7e-05,2.2357]
[1649489651895,66.2,42370.39,18.2,-0.04805,7e-05,2.2358]
[1649489656930,66.2,42373.94,18.2,-0.04781,7e-05,2.22709]
[1649489661970,66.2,42370.38,18.2,-0.04805,7e-05,2.23582]
[1649489667000,66.2,42371.47,18.2,-0.04798,7e-05,2.23315]
[1649489673042,66.2,42371.13,18.2,-0.04795,7e-05,2.23115]
[1649489678078,66.2,42367.92,18.2,-0.04816,7e-05,2.23903]
[1649489683113,66.2,42367.16,18.2,-0.04822,7e-05,2.24091]
[1649489688120,66.2,42368.98,18.2,-0.04809,7e-05,2.23643]
[1649489694121,66.2,42369.26,18.2,-0.04807,7e-05,2.23574]
[1649489699228,66.2,42369.28,18.2,-0.04807,7e-05,2.23569]
[1649489704263,66.2,42369.16,18.2,-0.04808,7e-05,2.23598]
[1649489709298,66.2,42376.08,18.2,-0.04762,7e-05,2.21902]
[1649489714335,66.2,42381.24,18.2,-0.04727,7e-05,2.20641]
[1649489719368,66.2,42385.15,18.2,-0.04701,7e-05,2.19689]
[1649489724403,66.2,42385.57,18.2,-0.04698,7e-05,2.19586]
[1649489729438,66.2,42382.62,18.2,-0.04718,7e-05,2.20305]
[1649489734473,66.2,42379.24,18.2,-0.04735,7e-05,2.20847]
[1649489739508,66.2,42379.58,18.2,-0.04733,7e-05,2.20764]
[1649489744543,66.2,42380.41,18.2,-0.04727,7e-05,2.20561]
[1649489749579,66.2,42379.92,18.2,-0.0473,7e-05,2.20681]
[1649489754613,66.2,42381.12,18.2,-0.04722,7e-05,2.20388]
[1649489759648,66.2,42381.24,18.2,-0.04722,7e-05,2.2036]
[1649489764684,66.2,42385.41,18.2,-0.04694,7e-05,2.19346]
[1649489769718,66.2,42388.1,18.2,-0.04676,7e-05,2.18691]
[1649489774753,66.2,42394.65,18.2,-0.04633,7e-05,2.17106]
[1649489779788,66.2,42395.3,18.2,-0.04629,7e-05,2.16951]
[1649489784823,66.2,42396.95,18.2,-0.04618,7e-05,2.16552]
[1649489789858,66.2,42396.71,18.2,-0.0462,7e-05,2.16611]
[1649489794893,66.2,42395.92,18.2,-0.04619,7e-05,2.16521]
[1649489799928,66.2,42397.2,18.2,-0.04611,7e-05,2.16214]
[1649489804963,66.2,42397.05,18.2,-0.04612,7e-05,2.1625]
[1649489809998,66.2,42397.07,18.2,-0.04612,7e-05,2.16245]
[1649489815034,66.2,42396.6,18.2,-0.04615,7e-05,2.16358]
[1649489820068,66.2,42406.13,18.2,-0.04553,6e-05,2.14072]
[1649489825103,66.2,42406.52,18.2,-0.0455,6e-05,2.13977]
[1649489830138,66.2,42406.96,18.2,-0.04548,6e-05,2.13871]
[1649489835173,66.2,42409.47,18.2,-0.04531,6e-05,2.13272]
[1649489840214,66.2,42410.13,18.2,-0.04527,6e-05,2.13115]
[1649489846250,66.2,42409.64,18.2,-0.0453,6e-05,2.13233]
[1649489852295,66.2,42409.95,18.2,-0.04523,6e-05,2.1288]
[1649489857329,66.2,42412.97,18.2,-0.04504,6e-05,2.12163]
[1649489862363,66.2,42409.04,18.2,-0.04529,6e-05,2.13097]
[1649489867397,66.2,42406.29,18.2,-0.04546,6e-05,2.13755]
[1649489872432,66.2,42408.48,18.2,-0.04532,6e-05,2.13232]
[1649489877467,66.2,42412.54,18.2,-0.04506,6e-05,2.12263]
[1649489882502,66.2,42412.7,18.2,-0.04505,6e-05,2.12226]
[1649489887538,66.2,42414.95,18.2,-0.04491,6e-05,2.11691]
[1649489892573,66.2,42417.91,18.2,-0.04472,6e-05,2.10988]
[1649489897608,66.2,42409.03,18.2,-0.04529,6e-05,2.13099]
[1649489902643,66.2,42409.22,18.2,-0.04528,6e-05,2.13055]
[1649489907678,66.2,42409.46,18.2,-0.04526,6e-05,2.12998]
[1649489913121,66.2,42411.03,18.2,-0.04511,6e-05,2.12347]
[1649489918755,66.2,42410.89,18.2,-0.04512,6e-05,2.12381]
[1649489923792,66.2,42410.3,18.2,-0.04515,6e-05,2.12521]
[1649489928825,66.2,42410.89,18.2,-0.04512,6e-05,2.12381]
[1649489933862,66.2,42410.9,18.2,-0.04511,6e-05,2.12377]
[1649489938895,66.2,42410.94,18.2,-0.04511,6e-05,2.12367]
[1649489943933,66.2,42412.82,18.2,-0.04499,6e-05,2.11921]
[1649489948966,66.2,42412.45,18.2,-0.04501,6e-05,2.12009]
[1649489954000,66.2,42412.01,18.2,-0.04504,6e-05,2.12114]
[1649489964121,66.2,42414.23,18.2,-0.0449,6e-05,2.11585]
[1649489970113,66.2,42414.23,18.2,-0.0449,6e-05,2.11586]
[1649489975147,66.2,42414.23,18.2,-0.04485,6e-05,2.11309]
[1649489982121,66.2,42414.27,18.2,-0.04484,6e-05,2.113]
[1649489988121,66.2,42414.3,18.2,-0.04484,6e-05,2.11292]
[1649489994121,66.2,42414.28,18.2,-0.04484,6e-05,2.11297]
[1649489999315,66.2,42414.82,18.2,-0.04481,6e-05,2.11169]
[1649490004353,66.2,42414.64,18.2,-0.04482,6e-05,2.11212]
[1649490009385,66.2,42414.88,18.2,-0.04481,6e-05,2.11155]
[1649490014420,66.2,42415.29,18.2,-0.04478,6e-05,2.11058]
[1649490019456,66.2,42415.66,18.2,-0.04476,6e-05,2.10971]
[1649490024490,66.2,42415.75,18.2,-0.04475,6e-05,2.1095]
[1649490030121,66.2,42415.89,18.2,-0.04474,6e-05,2.10916]
[1649490035567,66.2,42415.83,18.2,-0.04469,6e-05,2.10654]
[1649490040602,66.2,42424.53,18.2,-0.04414,6e-05,2.086]
[1649490045637,66.2,42426.13,18.2,-0.04404,6e-05,2.08222]
[1649490051121,66.2,42427.35,18.2,-0.04396,6e-05,2.07937]
[1649490056714,66.2,42427.35,18.2,-0.04396,6e-05,2.07936]
[1649490061749,66.2,42430.44,18.2,-0.04377,6e-05,2.07211]
[1649490066784,66.2,42430.14,18.2,-0.04379,6e-05,2.07281]
[1649490071820,66.2,42429.95,18.2,-0.0438,6e-05,2.07326]
[1649490076854,66.2,42428.95,18.2,-0.04386,6e-05,2.07561]
[1649490082896,66.2,42428.89,18.2,-0.04387,6e-05,2.07575]
[1649490087931,66.2,42430.56,18.2,-0.04376,6e-05,2.07184]
[1649490092966,66.2,42430.61,18.2,-0.0437,6e-05,2.06898]
[1649490098001,66.2,42429.77,18.2,-0.04376,6e-05,2.07094]
[1649490103044,66.2,42430.1,18.2,-0.04374,6e-05,2.07018]
[1649490108083,66.2,42430.56,18.2,-0.04371,6e-05,2.06909]
[1649490114121,66.2,42429.99,18.2,-0.04374,6e-05,2.07044]
[1649490119156,66.2,42430.53,18.2,-0.04371,6e-05,2.06917]
[1649490124191,66.2,42431.97,18.2,-0.04362,6e-05,2.0658]
[1649490129226,66.2,42432.23,18.2,-0.0436,6e-05,2.06519]
[1649490134262,66.2,42431.58,18.2,-0.04364,6e-05,2.0667]
[1649490139296,66.2,42431.75,18.2,-0.04363,6e-05,2.06631]
[1649490146345,66.2,42431.4,18.2,-0.04366,6e-05,2.06712]
[1649490151380,66.2,42421.7,18.2,-0.04421,6e-05,2.08716]
[1649490156416,66.2,42419.37,18.2,-0.04436,6e-05,2.09265]
[1649490161450,66.2,42419.7,18.2,-0.04434,6e-05,2.09187]
[1649490168121,66.2,42419.56,18.2,-0.04435,6e-05,2.09221]
[1649490173535,66.2,42420.87,18.2,-0.04426,6e-05,2.08912]
[1649490178570,66.2,42420.77,18.2,-0.04427,6e-05,2.08934]
[1649490183604,66.2,42419.62,18.2,-0.04434,6e-05,2.09206]
[1649490189121,66.2,42419.87,18.2,-0.04433,6e-05,2.09147]
[1649490194686,66.2,42416.37,18.2,-0.04455,6e-05,2.09974]
[1649490199721,66.2,42417.04,18.2,-0.04451,6e-05,2.09814]
[1649490204757,66.2,42417.04,18.2,-0.04451,6e-05,2.09815]
[1649490210121,66.2,42417.39,18.2,-0.04448,6e-05,2.09733]
[1649490215833,66.2,42417.41,18.2,-0.04443,6e-05,2.09451]
[1649490220871,66.2,42416.09,18.2,-0.04451,6e-05,2.09764]
[1649490225903,66.2,42414.1,18.2,-0.04464,6e-05,2.10234]
[1649490230939,66.2,42408.23,18.2,-0.04502,6e-05,2.11626]
[1649490235973,66.2,42409.82,18.2,-0.04491,6e-05,2.11249]
[1649490241008,66.2,42409.64,18.2,-0.04493,6e-05,2.11292]
[1649490246121,66.2,42408.81,18.2,-0.04498,6e-05,2.11488]
[1649490252085,66.2,42408.96,18.2,-0.04497,6e-05,2.11454]
[1649490258121,66.2,42407.64,18.2,-0.04505,6e-05,2.11768]
[1649490263162,66.2,42406.8,18.2,-0.04511,6e-05,2.11968]
[1649490268197,66.2,42405.81,18.2,-0.04517,6e-05,2.12202]
[1649490273236,66.2,42405.9,18.2,-0.04511,6e-05,2.11904]
[1649490278268,66.2,42401.93,18.2,-0.04537,6e-05,2.1285]
[1649490285121,66.2,42402.03,18.2,-0.04536,6e-05,2.12827]
[1649490290351,66.2,42402.52,18.2,-0.04533,6e-05,2.12709]
[1649490295386,66.2,42402.06,18.2,-0.04536,6e-05,2.1282]
[1649490300421,66.2,42403.1,18.2,-0.04529,6e-05,2.12572]
[1649490305456,66.2,42407.73,18.2,-0.04499,6e-05,2.11468]
[1649490310491,66.2,42414.56,18.2,-0.04456,6e-05,2.0985]
[1649490315528,66.2,42416.06,18.2,-0.04446,6e-05,2.09495]
[1649490320561,66.2,42414.28,18.2,-0.04457,6e-05,2.09914]
[1649490325596,66.2,42414.72,18.2,-0.04455,6e-05,2.0981]
[1649490330634,66.2,42414.1,18.2,-0.04459,6e-05,2.09959]
[1649490335666,66.2,42414.15,18.2,-0.04453,6e-05,2.09669]
[1649490340701,66.2,42414.45,18.2,-0.04451,6e-05,2.09598]
[1649490345736,66.2,42423.21,18.2,-0.04396,6e-05,2.07535]
[1649490350771,66.2,42422.36,18.2,-0.04401,6e-05,2.07734]
[1649490355806,66.2,42426.16,18.2,-0.04377,6e-05,2.06842]
[1649490361852,66.2,42427.14,18.2,-0.04371,6e-05,2.06614]
[1649490366887,66.2,42429.83,18.2,-0.04354,6e-05,2.05984]
[1649490371922,66.2,42430.22,18.2,-0.04352,6e-05,2.05893]
[1649490376957,66.2,42437.93,18.2,-0.04304,6e-05,2.04096]
[1649490381992,66.2,42440.49,18.2,-0.04288,6e-05,2.03502]
[1649490387027,66.2,42440.81,18.2,-0.04286,6e-05,2.03429]
[1649490392062,66.2,42441.86,18.2,-0.04274,6e-05,2.02914]
[1649490397097,66.2,42444.69,18.2,-0.04257,6e-05,2.0226]
[1649490402121,66.2,42444.39,18.2,-0.04259,6e-05,2.02328]
[1649490407167,66.2,42443.98,18.2,-0.04261,6e-05,2.02422]
[1649490412202,66.2,42442.02,18.2,-0.04273,6e-05,2.02876]
[1649490417238,66.2,42441.78,18.2,-0.04275,6e-05,2.02932]
[1649490422273,66.2,42442.87,18.2,-0.04268,6e-05,2.0268]
[1649490427307,66.2,42447.79,18.2,-0.04238,6e-05,2.01544]
[1649490432343,66.2,42453.77,18.2,-0.04201,6e-05,2.00169]
[1649490437379,66.2,42455.42,18.2,-0.04191,6e-05,1.99791]
[1649490442412,66.2,42454.25,18.2,-0.04198,6e-05,2.00059]
[1649490447447,66.2,42466.49,18.2,-0.04125,6e-05,1.97267]
[1649490453121,66.2,42463.67,18.2,-0.04136,6e-05,1.97638]
[1649490459121,66.2,42463.93,18.2,-0.04135,6e-05,1.97581]
[1649490465121,66.2,42463.82,18.2,-0.04136,6e-05,1.97606]
[1649490471121,66.2,42464.09,18.2,-0.04134,6e-05,1.97544]
[1649490476651,66.2,42464.18,18.2,-0.04133,6e-05,1.97523]
[1649490483121,66.2,42465.61,18.2,-0.04125,6e-05,1.97198]
[1649490488734,66.2,42465.83,18.2,-0.04124,6e-05,1.97147]
[1649490493769,66.2,42464.67,18.2,-0.04131,6e-05,1.97413]
[1649490498804,66.2,42465.35,18.2,-0.04126,6e-05,1.97258]
[1649490503841,66.2,42465.38,18.2,-0.04126,6e-05,1.97251]
[1649490508874,66.2,42466.97,18.2,-0.04117,6e-05,1.96889]
[1649490513909,66.2,42467.15,18.2,-0.04111,6e-05,1.96581]
[1649490518945,66.2,42468.3,18.2,-0.04104,6e-05,1.9632]
[1649490523979,66.2,42467.41,18.2,-0.04109,6e-05,1.96521]
[1649490529020,66.2,42467.71,18.2,-0.04107,6e-05,1.96454]
[1649490534055,66.2,42467.66,18.2,-0.04107,6e-05,1.96464]
[1649490539090,66.2,42467.71,18.2,-0.04107,6e-05,1.96452]
[1649490545133,66.2,42467.71,18.2,-0.04107,6e-05,1.96454]
[1649490550168,66.2,42467.94,18.2,-0.04106,6e-05,1.96401]
[1649490555202,66.2,42472.12,18.2,-0.04081,6e-05,1.95456]
[1649490560237,66.2,42476.28,18.2,-0.04056,6e-05,1.94519]
[1649490565272,66.2,42478.82,18.2,-0.04041,6e-05,1.93948]
[1649490570308,66.2,42475.95,18.2,-0.04058,6e-05,1.94593]
[1649490575346,66.2,42478.39,18.2,-0.04039,6e-05,1.93777]
[1649490580377,66.2,42480.89,18.2,-0.04024,6e-05,1.93217]
[1649490585412,66.2,42482.02,18.2,-0.04017,6e-05,1.92963]
[1649490590447,66.2,42483.35,18.2,-0.0401,6e-05,1.92667]
[1649490595482,66.2,42483.08,18.2,-0.04011,6e-05,1.92727]
[1649490600517,66.2,42484.16,18.2,-0.04005,6e-05,1.92484]
[1649490605552,66.2,42484.61,18.2,-0.04002,6e-05,1.92385]
[1649490610587,66.2,42481.11,18.2,-0.04023,6e-05,1.93167]
[1649490615623,66.2,42484.98,18.2,-0.04,6e-05,1.92302]
[1649490620657,66.2,42488.85,18.2,-0.03978,6e-05,1.91438]
[1649490625692,66.2,42491.69,18.2,-0.03961,6e-05,1.90806]
[1649490630728,66.2,42504.56,18.2,-0.03887,6e-05,1.87962]
[1649490635762,66.2,42505.5,18.2,-0.03877,6e-05,1.87493]
[1649490640797,66.2,42505.33,18.2,-0.03878,6e-05,1.87531]
[1649490645832,66.2,42504.87,18.2,-0.03881,6e-05,1.87631]
[1649490650867,66.2,42506.16,18.2,-0.03873,6e-05,1.87349]
[1649490655905,66.2,42505.12,18.2,-0.03879,6e-05,1.87576]
[1649490660937,66.2,42493.45,18.2,-0.03946,6e-05,1.90152]
[1649490665977,66.2,42490.4,18.2,-0.03964,6e-05,1.90829]
[1649490671007,66.2,42489.09,18.2,-0.03971,6e-05,1.91121]
[1649490676044,66.2,42490.45,18.2,-0.03963,6e-05,1.90818]
[1649490681077,66.2,42488.83,18.2,-0.03973,6e-05,1.91179]
[1649490686112,66.2,42486.86,18.2,-0.03984,6e-05,1.91617]
[1649490691147,66.2,42487.63,18.2,-0.03975,6e-05,1.91181]
[1649490697196,66.2,42488.03,18.2,-0.03972,6e-05,1.91092]
[1649490702230,66.2,42487.22,18.2,-0.03977,6e-05,1.91272]
[1649490708121,66.2,42487.15,18.2,-0.03977,6e-05,1.91286]
[1649490713307,66.2,42486.82,18.2,-0.03979,6e-05,1.91361]
[1649490718342,66.2,42486.56,18.2,-0.03981,6e-05,1.91419]
[1649490723381,66.2,42489.48,18.2,-0.03964,6e-05,1.90769]
[1649490728412,66.2,42487.96,18.2,-0.03973,6e-05,1.91106]
[1649490733447,66.2,42488.1,18.2,-0.03972,6e-05,1.91076]
[1649490738482,66.2,42495.7,18.2,-0.03928,6e-05,1.89389]
[1649490743518,66.2,42501.45,18.2,-0.03895,6e-05,1.88122]
[1649490748552,66.2,42506.59,18.2,-0.03866,6e-05,1.86991]
[1649490753588,66.2,42504.5,18.2,-0.03873,6e-05,1.87188]
[1649490758622,66.2,42505.29,18.2,-0.03868,6e-05,1.87015]
[1649490763657,66.2,42506.09,18.2,-0.03864,6e-05,1.8684]
[1649490768692,66.2,42506.72,18.2,-0.0386,6e-05,1.867]
[1649490773727,66.2,42505.82,18.2,-0.03865,6e-05,1.86899]
[1649490778762,66.2,42507.12,18.2,-0.03858,6e-05,1.86613]
[1649490783797,66.2,42506.25,18.2,-0.03863,6e-05,1.86805]
[1649490788832,66.2,42507.57,18.2,-0.03855,6e-05,1.86516]
[1649490793867,66.2,42505.99,18.2,-0.03864,6e-05,1.86861]
[1649490798902,66.2,42508.5,18.2,-0.0385,6e-05,1.86312]
[1649490803937,66.2,42507.48,18.2,-0.03856,6e-05,1.86535]
[1649490808972,66.2,42507.72,18.2,-0.03854,6e-05,1.86483]
[1649490816022,66.2,42507.59,18.2,-0.0385,6e-05,1.8625]
[1649490821056,66.2,42507.6,18.2,-0.0385,6e-05,1.86247]
[1649490826091,66.2,42507.53,18.2,-0.0385,6e-05,1.86263]
[1649490831121,66.2,42507.44,18.2,-0.03851,6e-05,1.86281]
[1649490836161,66.2,42507.5,18.2,-0.03851,6e-05,1.86269]
[1649490841196,66.2,42509.2,18.2,-0.03841,6e-05,1.85898]
[1649490846231,66.2,42508.8,18.2,-0.03843,6e-05,1.85984]
[1649490851267,66.2,42511.07,18.2,-0.0383,6e-05,1.8549]
[1649490856301,66.2,42510.66,18.2,-0.03833,6e-05,1.85579]
[1649490867381,66.2,42501.29,18.2,-0.03886,6e-05,1.8763]
[1649490872416,66.2,42501.77,18.2,-0.03878,6e-05,1.87262]
[1649490879121,66.2,42502.07,18.2,-0.03876,6e-05,1.87197]
[1649490884499,66.2,42502.1,18.2,-0.03876,6e-05,1.87189]
[1649490889534,66.2,42502.13,18.2,-0.03876,6e-05,1.87184]
[1649490894569,66.2,42502.86,18.2,-0.03872,6e-05,1.87022]
[1649490899604,66.2,42509.11,18.2,-0.03836,6e-05,1.85656]
[1649490906121,66.2,42509.71,18.2,-0.03833,6e-05,1.85525]
[1649490911694,66.2,42509.1,18.2,-0.03837,6e-05,1.85657]
[1649490918121,66.2,42504.78,18.2,-0.03861,6e-05,1.86603]
[1649490923772,66.2,42503.94,18.2,-0.03866,6e-05,1.86787]
[1649490928807,66.2,42505.55,18.2,-0.03857,6e-05,1.86434]
[1649490933842,66.2,42510.56,18.2,-0.03823,6e-05,1.85078]
[1649490943912,66.2,42509.56,18.2,-0.03829,6e-05,1.85295]
[1649490948947,66.2,42509.05,18.2,-0.03832,6e-05,1.85406]
[1649490953982,66.2,42508.56,18.2,-0.03835,6e-05,1.85514]
[1649490959019,66.2,42508.62,18.2,-0.03834,6e-05,1.85499]
[1649490965059,66.2,42505.86,18.2,-0.0385,6e-05,1.86104]
[1649490970095,66.2,42498.63,18.2,-0.03891,6e-05,1.87689]
[1649490975121,66.2,42498.41,18.2,-0.03892,6e-05,1.87738]
[1649490980164,66.2,42498.5,18.2,-0.03892,6e-05,1.87719]
[1649490985199,66.2,42498.54,18.2,-0.03891,6e-05,1.87709]
[1649490990235,66.2,42498.14,18.2,-0.03894,6e-05,1.87797]
[1649490996121,66.2,42496.25,18.2,-0.039,6e-05,1.87951]
[1649491001312,66.2,42496.4,18.2,-0.03899,6e-05,1.87918]
[1649491006346,66.2,42484.14,18.2,-0.03969,6e-05,1.90631]
[1649491011381,66.2,42484.45,18.2,-0.03968,6e-05,1.90562]
[1649491016416,66.2,42483.21,18.2,-0.03975,6e-05,1.90838]
[1649491021451,66.2,42482.87,18.2,-0.03977,6e-05,1.90914]
[1649491026486,66.2,42481.07,18.2,-0.03987,6e-05,1.91315]
[1649491032121,66.2,42482.57,18.2,-0.03978,6e-05,1.9098]
[1649491037570,66.2,42482.57,18.2,-0.03978,6e-05,1.9098]
[1649491042605,66.2,42482.95,18.2,-0.03976,6e-05,1.90896]
[1649491047640,66.2,42482.81,18.2,-0.03977,6e-05,1.90927]
[1649491052677,66.2,42482.38,18.2,-0.03975,6e-05,1.90758]
[1649491059121,66.2,42482.59,18.2,-0.03973,6e-05,1.90711]
[1649491064759,66.2,42482.6,18.2,-0.03973,6e-05,1.90709]
[1649491069794,66.2,42482.52,18.2,-0.03974,6e-05,1.90726]
[1649491074829,66.2,42477.88,18.2,-0.04001,6e-05,1.91761]
[1649491079864,66.2,42474.33,18.2,-0.04022,6e-05,1.92555]
[1649491084899,66.2,42474.32,18.2,-0.04022,6e-05,1.92558]
[1649491089934,66.2,42473.3,18.2,-0.04028,6e-05,1.92787]
[1649491094969,66.2,42473.54,18.2,-0.04026,6e-05,1.92732]
[1649491100006,66.2,42471.96,18.2,-0.04036,6e-05,1.93087]
[1649491105043,66.2,42476.55,18.2,-0.04009,6e-05,1.92057]
[1649491109994,66.2,42482.74,18.2,-0.03972,6e-05,1.90678]
[1649491115109,66.2,42483.37,18.2,-0.03964,6e-05,1.90271]
[1649491120144,66.2,42480.48,18.2,-0.0398,6e-05,1.90914]
[1649491125179,66.2,42480.99,18.2,-0.03977,6e-05,1.90801]
[1649491130214,66.2,42481.04,18.2,-0.03977,6e-05,1.90789]
[1649491135249,66.2,42484.22,18.2,-0.03959,6e-05,1.90082]
[1649491140284,66.2,42484.72,18.2,-0.03956,6e-05,1.89972]
[1649491145319,66.2,42484.36,18.2,-0.03958,6e-05,1.90052]
[1649491151364,66.2,42484.62,18.2,-0.03956,6e-05,1.89994]
[1649491157403,66.2,42484.59,18.2,-0.03957,6e-05,1.89999]
[1649491162438,66.2,42489.93,18.2,-0.03926,6e-05,1.88818]
[1649491167475,66.2,42489.01,18.2,-0.03931,6e-05,1.89021]
[1649491172508,66.2,42482.49,18.2,-0.03964,6e-05,1.90201]
[1649491177543,66.2,42484.62,18.2,-0.03951,6e-05,1.89728]
[1649491182578,66.2,42484.98,18.2,-0.03949,6e-05,1.89649]
[1649491187613,66.2,42487.65,18.2,-0.03934,6e-05,1.89058]
[1649491190012,66.2,42487.23,18.2,-0.03936,6e-05,1.8915]
[1649491190157,66.2,42487.23,18.2,-0.03936,6e-05,1.8915]
[1649491190463,66.2,42487.23,18.2,-0.03936,6e-05,1.8915]
[1649491195669,66.2,42487.36,18.2,-0.03935,6e-05,1.89122]
[1649491198670,66.2,42487.5,18.2,-0.03935,6e-05,1.8909]
[1649491203729,66.2,42486.94,18.2,-0.03938,6e-05,1.89214]
[1649491200136,66.2,42486.94,18.2,-0.03938,6e-05,1.89214]
[1649491205742,66.2,42485.22,18.2,-0.03948,6e-05,1.89596]
[1649491210778,66.2,42485.6,18.2,-0.03946,6e-05,1.89512]
[1649491212363,66.2,42485.6,18.2,-0.03946,6e-05,1.89511]
[1649491217827,66.2,42492.89,18.2,-0.03904,6e-05,1.87899]
[1649491222862,66.2,42498.42,18.2,-0.03872,6e-05,1.86683]
[1649491227897,66.2,42499.85,18.2,-0.03864,6e-05,1.86371]
[1649491232932,66.2,42498.55,18.2,-0.03866,6e-05,1.86392]
[1649491237967,66.2,42498.24,18.2,-0.03868,6e-05,1.86459]
[1649491243002,66.2,42499.11,18.2,-0.03863,6e-05,1.86271]
[1649491248037,66.2,42504.16,18.2,-0.03834,6e-05,1.85164]
[1649491253072,66.2,42504.35,18.2,-0.03833,6e-05,1.85124]
[1649491258107,66.2,42498.79,18.2,-0.03865,6e-05,1.86339]
[1649491263121,66.2,42499.0,18.2,-0.03864,6e-05,1.86293]
[1649491268178,66.2,42499.44,18.2,-0.03861,6e-05,1.86198]
[1649491273212,66.2,42499.45,18.2,-0.03861,6e-05,1.86194]
[1649491278247,66.2,42499.31,18.2,-0.03862,6e-05,1.86225]
[1649491283282,66.2,42499.06,18.2,-0.03863,6e-05,1.86281]
[1649491288317,66.2,42499.29,18.2,-0.03862,6e-05,1.86231]
[1649491294359,66.2,42499.22,18.2,-0.03857,6e-05,1.85983]
[1649491300401,66.2,42499.16,18.2,-0.03858,6e-05,1.85996]
[1649491306443,66.2,42499.27,18.2,-0.03857,6e-05,1.85971]
[1649491311478,66.2,42499.14,18.2,-0.03858,6e-05,1.86]
[1649491316513,66.2,42499.0,18.2,-0.03859,6e-05,1.8603]
[1649491321549,66.2,42499.46,18.2,-0.03856,6e-05,1.85929]
[1649491322906,66.2,42499.49,18.2,-0.03856,6e-05,1.85924]
[1649491323540,66.2,42499.49,18.2,-0.03856,6e-05,1.85924]
[1649491328597,66.2,42499.09,18.2,-0.03858,6e-05,1.86011]
[1649491333633,66.2,42499.33,18.2,-0.03857,6e-05,1.85959]
[1649491338667,66.2,42499.98,18.2,-0.03853,6e-05,1.85815]
[1649491343703,66.2,42500.1,18.2,-0.03852,6e-05,1.8579]
[1649491348737,66.2,42500.11,18.2,-0.03852,6e-05,1.85787]
[1649491353772,66.2,42500.01,18.2,-0.03848,6e-05,1.85547]
[1649491359121,66.2,42500.12,18.2,-0.03847,6e-05,1.85522]
[1649491364849,66.2,42499.96,18.2,-0.03848,6e-05,1.85557]
[1649491369887,66.2,42500.21,18.2,-0.03847,6e-05,1.85503]
[1649491374922,66.2,42500.07,18.2,-0.03847,6e-05,1.85534]
[1649491379956,66.2,42499.79,18.2,-0.03849,6e-05,1.85595]
[1649491384991,66.2,42495.23,18.2,-0.03875,6e-05,1.86594]
[1649491392121,66.2,42492.96,18.2,-0.03888,6e-05,1.87093]
[1649491398082,66.2,42491.96,18.2,-0.03894,6e-05,1.87314]
[1649491404121,66.2,42492.01,18.2,-0.03893,6e-05,1.87302]
[1649491409160,66.2,42491.7,18.2,-0.03895,6e-05,1.87371]
[1649491415201,66.2,42490.06,18.2,-0.039,6e-05,1.87468]
[1649491420236,66.2,42490.09,18.2,-0.03899,6e-05,1.8746]
[1649491425274,66.2,42490.48,18.2,-0.03897,6e-05,1.87376]
[1649491430308,66.2,42488.26,18.2,-0.0391,6e-05,1.87865]
[1649491435342,66.2,42488.29,18.2,-0.0391,6e-05,1.87857]
[1649491440377,66.2,42475.19,18.2,-0.03986,6e-05,1.90762]
[1649491445411,66.2,42473.22,18.2,-0.03997,6e-05,1.91202]
[1649491451453,66.2,42456.67,18.2,-0.04095,6e-05,1.94923]
[1649491456488,66.2,42453.39,18.2,-0.04115,6e-05,1.95665]
[1649491461523,66.2,42450.41,18.2,-0.04133,6e-05,1.96342]
[1649491466558,66.2,42451.5,18.2,-0.04126,6e-05,1.96095]
[1649491471594,66.2,42449.75,18.2,-0.04131,6e-05,1.96222]
[1649491476628,66.2,42449.56,18.2,-0.04133,6e-05,1.96264]
[1649491481663,66.2,42449.13,18.2,-0.04135,6e-05,1.96362]
[1649491486698,66.2,42449.35,18.2,-0.04134,6e-05,1.96312]
[1649491491733,66.2,42448.47,18.2,-0.04139,6e-05,1.96513]
[1649491495348,66.2,42448.98,18.2,-0.04136,6e-05,1.96397]
[1649491500796,66.2,42448.1,18.2,-0.04141,6e-05,1.96598]
[1649491505831,66.2,42449.12,18.2,-0.04135,6e-05,1.96365]
[1649491510866,66.2,42448.88,18.2,-0.04137,6e-05,1.96419]
[1649491515901,66.2,42444.04,18.2,-0.04166,6e-05,1.97524]
[1649491520936,66.2,42442.85,18.2,-0.04173,6e-05,1.97796]
[1649491525971,66.2,42438.04,18.2,-0.04203,6e-05,1.98897]
[1649491531006,66.2,42435.99,18.2,-0.0421,6e-05,1.99093]
[1649491536049,66.2,42435.35,18.2,-0.04214,6e-05,1.99242]
[1649491541084,66.2,42437.36,18.2,-0.04201,6e-05,1.9878]
[1649491546119,66.2,42451.26,18.2,-0.04117,6e-05,1.95608]
[1649491551121,66.2,42449.08,18.2,-0.0413,6e-05,1.96105]
[1649491556190,66.2,42453.3,18.2,-0.04105,6e-05,1.95147]
[1649491561224,66.2,42453.39,18.2,-0.04104,6e-05,1.95125]
[1649491566259,66.2,42452.79,18.2,-0.04108,6e-05,1.95261]
[1649491571295,66.2,42451.43,18.2,-0.04116,6e-05,1.9557]
[1649491576329,66.2,42449.63,18.2,-0.04127,6e-05,1.95978]
[1649491581364,66.2,42450.29,18.2,-0.04123,6e-05,1.9583]
[1649491586400,66.2,42451.2,18.2,-0.04117,6e-05,1.95622]
[1649491591435,66.2,42450.71,18.2,-0.04115,6e-05,1.95464]
[1649491596470,66.2,42450.66,18.2,-0.04116,6e-05,1.95475]
[1649491601505,66.2,42449.84,18.2,-0.0412,6e-05,1.95661]
[1649491606540,66.2,42450.79,18.2,-0.04115,6e-05,1.95446]
[1649491611575,66.2,42450.23,18.2,-0.04118,6e-05,1.95572]
[1649491616610,66.2,42445.38,18.2,-0.04147,6e-05,1.96674]
[1649491621645,66.2,42443.18,18.2,-0.04161,6e-05,1.97178]
[1649491626681,66.2,42440.09,18.2,-0.04179,6e-05,1.97884]
[1649491630427,66.2,42440.0,18.2,-0.0418,6e-05,1.97904]
[1649491635743,66.2,42429.4,18.2,-0.04245,6e-05,2.00338]
[1649491640779,66.2,42430.0,18.2,-0.04241,6e-05,2.002]
[1649491645813,66.2,42431.75,18.2,-0.0423,6e-05,1.99797]
[1649491650428,66.2,42433.88,18.2,-0.04217,6e-05,1.99306]
[1649491655884,66.2,42437.51,18.2,-0.0419,6e-05,1.98201]
[1649491660920,66.2,42431.26,18.2,-0.04228,6e-05,1.99635]
[1649491665955,66.2,42429.91,18.2,-0.04236,6e-05,1.99946]
[1649491670989,66.2,42430.08,18.2,-0.04235,6e-05,1.99907]
[1649491676024,66.2,42429.76,18.2,-0.04237,6e-05,1.99982]
[1649491681059,66.2,42433.49,18.2,-0.04214,6e-05,1.99124]
[1649491686094,66.2,42431.58,18.2,-0.04226,6e-05,1.99563]
[1649491691129,66.2,42430.99,18.2,-0.0423,6e-05,1.99699]
[1649491696164,66.2,42431.58,18.2,-0.04226,6e-05,1.99563]
[1649491701200,66.2,42431.51,18.2,-0.04227,6e-05,1.99578]
[1649491706234,66.2,42430.23,18.2,-0.04234,6e-05,1.99873]
[1649491711273,66.2,42438.29,18.2,-0.0418,6e-05,1.97751]
[1649491716308,66.2,42438.86,18.2,-0.04176,6e-05,1.9762]
[1649491721343,66.2,42440.94,18.2,-0.04164,6e-05,1.97145]
[1649491726378,66.2,42438.62,18.2,-0.04178,6e-05,1.97676]
[1649491731413,66.2,42439.56,18.2,-0.04172,6e-05,1.9746]
[1649491736453,66.2,42441.18,18.2,-0.04162,6e-05,1.97091]
[1649491742491,66.2,42439.85,18.2,-0.0417,6e-05,1.97393]
[1649491747526,66.2,42440.41,18.2,-0.04167,6e-05,1.97265]
[1649491752561,66.2,42431.31,18.2,-0.04223,6e-05,1.99352]
[1649491757773,66.2,42431.06,18.2,-0.04224,6e-05,1.99408]
[1649491763639,66.2,42431.41,18.2,-0.04222,6e-05,1.9933]
[1649491768673,66.2,42431.33,18.2,-0.04222,6e-05,1.99348]
[1649491773708,66.2,42431.18,18.2,-0.04218,6e-05,1.99108]
[1649491778743,66.2,42430.08,18.2,-0.04225,6e-05,1.99361]
[1649491783778,66.2,42431.23,18.2,-0.04218,6e-05,1.99097]
[1649491788814,66.2,42436.24,18.2,-0.04187,6e-05,1.97949]
[1649491793849,66.2,42432.39,18.2,-0.04211,6e-05,1.9883]
[1649491793858,66.2,42432.39,18.2,-0.04211,6e-05,1.9883]
[1649491799890,66.2,42432.8,18.2,-0.04208,6e-05,1.98736]
[1649491804927,66.2,42432.79,18.2,-0.04208,6e-05,1.9874]
[1649491809960,66.2,42433.68,18.2,-0.04203,6e-05,1.98535]
[1649491814995,66.2,42433.0,18.2,-0.04207,6e-05,1.98691]
[1649491820030,66.2,42431.77,18.2,-0.04214,6e-05,1.98972]
[1649491825065,66.2,42433.14,18.2,-0.04206,6e-05,1.98659]
[1649491830100,66.2,42434.52,18.2,-0.04198,6e-05,1.98343]
[1649491835135,66.2,42433.8,18.2,-0.04197,6e-05,1.98235]
[1649491840170,66.2,42434.15,18.2,-0.04194,6e-05,1.98155]
[1649491845205,66.2,42433.99,18.2,-0.04195,6e-05,1.98192]
[1649491850240,66.2,42434.1,18.2,-0.04195,6e-05,1.98165]
[1649491855275,66.2,42433.6,18.2,-0.04198,6e-05,1.9828]
[1649491860310,66.2,42433.07,18.2,-0.04201,6e-05,1.98403]
[1649491865346,66.2,42433.12,18.2,-0.04201,6e-05,1.98391]
[1649491870381,66.2,42432.76,18.2,-0.04203,6e-05,1.98474]
[1649491875422,66.2,42432.04,18.2,-0.04207,6e-05,1.98637]
[1649491880455,66.2,42432.04,18.2,-0.04207,6e-05,1.98639]
[1649491885492,66.2,42432.84,18.2,-0.04203,6e-05,1.98455]
[1649491890526,66.2,42433.97,18.2,-0.04196,6e-05,1.98195]
[1649491896121,66.2,42432.68,18.2,-0.04198,6e-05,1.9822]
[1649491901602,66.2,42433.18,18.2,-0.04195,6e-05,1.98104]
[1649491906638,66.2,42433.92,18.2,-0.04191,6e-05,1.97936]
[1649491912679,66.2,42433.51,18.2,-0.04193,6e-05,1.9803]
[1649491917714,66.2,42432.61,18.2,-0.04199,6e-05,1.98235]
[1649491917726,66.2,42432.61,18.2,-0.04199,6e-05,1.98235]
[1649491923756,66.2,42433.18,18.2,-0.04195,6e-05,1.98105]
[1649491928791,66.2,42433.26,18.2,-0.04195,6e-05,1.98086]
[1649491933826,66.2,42431.98,18.2,-0.04202,6e-05,1.9838]
[1649491938862,66.2,42431.71,18.2,-0.04204,6e-05,1.98442]
[1649491943896,66.2,42432.37,18.2,-0.042,6e-05,1.9829]
[1649491948931,66.2,42432.82,18.2,-0.04197,6e-05,1.98187]
[1649491953966,66.2,42433.25,18.2,-0.04189,6e-05,1.97817]
[1649491959001,66.2,42432.44,18.2,-0.04194,6e-05,1.98002]
[1649491964036,66.2,42432.38,18.2,-0.04195,6e-05,1.98016]
[1649491969071,66.2,42432.37,18.2,-0.04195,6e-05,1.98018]
[1649491974106,66.2,42433.57,18.2,-0.04187,6e-05,1.97742]
[1649491979141,66.2,42433.74,18.2,-0.04186,6e-05,1.97705]
[1649491984176,66.2,42434.63,18.2,-0.04181,6e-05,1.97499]
[1649491990218,66.2,42434.5,18.2,-0.04182,6e-05,1.97529]
[1649491995253,66.2,42432.85,18.2,-0.04192,6e-05,1.97908]
[1649492000290,66.2,42433.33,18.2,-0.04189,6e-05,1.97799]
[1649492005323,66.2,42433.43,18.2,-0.04188,6e-05,1.97775]
[1649492010358,66.2,42432.95,18.2,-0.04191,6e-05,1.97885]
[1649492015393,66.2,42432.34,18.2,-0.0419,6e-05,1.97752]
[1649492020428,66.2,42433.2,18.2,-0.04184,6e-05,1.97554]
[1649492026470,66.2,42433.45,18.2,-0.04183,6e-05,1.97497]
[1649492031505,66.2,42433.66,18.2,-0.04182,6e-05,1.97451]
[1649492036541,66.2,42435.08,18.2,-0.04173,6e-05,1.97125]
[1649492041580,66.2,42437.47,18.2,-0.04158,6e-05,1.96578]
[1649492046615,66.2,42439.0,18.2,-0.04149,6e-05,1.96231]
[1649492051651,66.2,42449.89,18.2,-0.04083,6e-05,1.9376]
[1649492056685,66.2,42448.13,18.2,-0.04094,6e-05,1.94157]
[1649492066755,66.2,42438.63,18.2,-0.04151,6e-05,1.96314]
[1649492071790,66.2,42440.64,18.2,-0.04134,6e-05,1.95585]
[1649492076825,66.2,42439.6,18.2,-0.0414,6e-05,1.95822]
[1649492081860,66.2,42439.58,18.2,-0.0414,6e-05,1.95826]
[1649492086895,66.2,42442.3,18.2,-0.04124,6e-05,1.95208]
[1649492091931,66.2,42447.79,18.2,-0.04091,6e-05,1.93965]
[1649492096965,66.2,42448.03,18.2,-0.04089,6e-05,1.9391]
[1649492112070,66.2,42448.93,18.2,-0.04084,6e-05,1.93707]
[1649492117105,66.2,42451.08,18.2,-0.04071,6e-05,1.93223]
[1649492122142,66.2,42450.79,18.2,-0.04073,6e-05,1.93287]
[1649492127177,66.2,42453.26,18.2,-0.04058,6e-05,1.92731]
[1649492132210,66.2,42453.17,18.2,-0.04053,6e-05,1.92482]
[1649492137245,66.2,42454.42,18.2,-0.04046,6e-05,1.922]
[1649492142281,66.2,42460.93,18.2,-0.04007,6e-05,1.9074]
[1649492147315,66.2,42460.43,18.2,-0.0401,6e-05,1.90852]
[1649492152350,66.2,42457.7,18.2,-0.04026,6e-05,1.91464]
[1649492157385,66.2,42457.98,18.2,-0.04025,6e-05,1.91401]
[1649492167455,66.2,42458.42,18.2,-0.04022,6e-05,1.91303]
[1649492172491,66.2,42458.62,18.2,-0.04021,6e-05,1.91257]
[1649492177525,66.2,42458.83,18.2,-0.0402,6e-05,1.91212]
[1649492182560,66.2,42458.06,18.2,-0.04024,6e-05,1.91383]
[1649492189610,66.2,42458.03,18.2,-0.04025,6e-05,1.9139]
[1649492195651,66.2,42458.06,18.2,-0.04019,6e-05,1.91115]
[1649492200686,66.2,42459.09,18.2,-0.04013,6e-05,1.90884]
[1649492205721,66.2,42458.93,18.2,-0.04014,6e-05,1.9092]
[1649492210758,66.2,42458.81,18.2,-0.04015,6e-05,1.90947]
[1649492215793,66.2,42466.25,18.2,-0.03971,6e-05,1.89287]
[1649492220828,66.2,42472.11,18.2,-0.03937,6e-05,1.87986]
[1649492225863,66.2,42473.25,18.2,-0.0393,6e-05,1.87734]
[1649492230900,66.2,42473.45,18.2,-0.03929,6e-05,1.87688]
[1649492235933,66.2,42474.27,18.2,-0.03924,6e-05,1.87507]
[1649492240968,66.2,42473.05,18.2,-0.03931,6e-05,1.87777]
[1649492246008,66.2,42468.22,18.2,-0.03959,6e-05,1.88849]
[1649492251038,66.2,42467.97,18.2,-0.03956,6e-05,1.88637]
[1649492256073,66.2,42469.01,18.2,-0.0395,6e-05,1.88406]
[1649492261108,66.2,42468.96,18.2,-0.0395,6e-05,1.88417]
[1649492266147,66.2,42469.49,18.2,-0.03947,6e-05,1.883]
[1649492271178,66.2,42468.64,18.2,-0.03952,6e-05,1.88488]
[1649492277121,66.2,42469.83,18.2,-0.03945,6e-05,1.88225]
[1649492283121,66.2,42468.76,18.2,-0.03951,6e-05,1.88462]
[1649492288297,66.2,42468.96,18.2,-0.0395,6e-05,1.88418]
[1649492293332,66.2,42468.63,18.2,-0.03952,6e-05,1.88492]
[1649492298368,66.2,42468.99,18.2,-0.0395,6e-05,1.8841]
[1649492304121,66.2,42468.4,18.2,-0.03953,6e-05,1.88543]
[1649492309444,66.2,42466.74,18.2,-0.03963,6e-05,1.8891]
[1649492315486,66.2,42466.93,18.2,-0.03957,6e-05,1.88602]
[1649492320521,66.2,42467.24,18.2,-0.03955,6e-05,1.88532]
[1649492325556,66.2,42466.9,18.2,-0.03957,6e-05,1.88609]
[1649492331121,66.2,42466.13,18.2,-0.03961,6e-05,1.88779]
[1649492336633,66.2,42466.58,18.2,-0.03959,6e-05,1.8868]
[1649492343121,66.2,42466.58,18.2,-0.03959,6e-05,1.88678]
[1649492348717,66.2,42466.01,18.2,-0.03962,6e-05,1.88805]
[1649492353752,66.2,42464.12,18.2,-0.03973,6e-05,1.89226]
[1649492358789,66.2,42464.2,18.2,-0.03973,6e-05,1.89207]
[1649492363823,66.2,42464.09,18.2,-0.03973,6e-05,1.89233]
[1649492368857,66.2,42464.0,18.2,-0.03974,6e-05,1.89252]
[1649492373893,66.2,42463.67,18.2,-0.0397,6e-05,1.89058]
[1649492378933,66.2,42464.35,18.2,-0.03967,6e-05,1.88907]
[1649492383966,66.2,42464.45,18.2,-0.03966,6e-05,1.88885]
[1649492389003,66.2,42465.66,18.2,-0.03959,6e-05,1.88616]
[1649492394040,66.2,42465.37,18.2,-0.03961,6e-05,1.88681]
[1649492399073,66.2,42465.29,18.2,-0.03961,6e-05,1.88698]
[1649492404109,66.2,42458.55,18.2,-0.04001,6e-05,1.902]
[1649492409121,66.2,42457.85,18.2,-0.04005,6e-05,1.90357]
[1649492414178,66.2,42460.97,18.2,-0.03986,6e-05,1.89659]
[1649492419214,66.2,42460.91,18.2,-0.03987,6e-05,1.89674]
[1649492424248,66.2,42461.13,18.2,-0.03985,6e-05,1.89626]
[1649492429283,66.2,42461.75,18.2,-0.03982,6e-05,1.89488]
[1649492434318,66.2,42458.64,18.2,-0.03995,6e-05,1.89911]
[1649492439353,66.2,42459.06,18.2,-0.03992,6e-05,1.8982]
[1649492444389,66.2,42459.18,18.2,-0.03992,6e-05,1.89791]
[1649492454458,66.2,42460.21,18.2,-0.03986,6e-05,1.89563]
[1649492459493,66.2,42459.16,18.2,-0.03992,6e-05,1.89796]
[1649492465537,66.2,42460.51,18.2,-0.03984,6e-05,1.89495]
[1649492470570,66.2,42459.34,18.2,-0.03991,6e-05,1.89755]
[1649492475605,66.2,42459.2,18.2,-0.03992,6e-05,1.89786]
[1649492480640,66.2,42458.15,18.2,-0.03998,6e-05,1.90021]
[1649492486682,66.2,42459.02,18.2,-0.03993,6e-05,1.89827]
[1649492491717,66.2,42458.65,18.2,-0.0399,6e-05,1.89642]
[1649492496761,66.2,42452.86,18.2,-0.04024,6e-05,1.90936]
[1649492501787,66.2,42452.43,18.2,-0.04026,6e-05,1.91033]
[1649492506824,66.2,42452.19,18.2,-0.04028,6e-05,1.91086]
[1649492511857,66.2,42452.17,18.2,-0.04028,6e-05,1.91091]
[1649492516892,66.2,42452.97,18.2,-0.04023,6e-05,1.90913]
[1649492521927,66.2,42452.56,18.2,-0.04026,6e-05,1.91004]
[1649492526962,66.2,42456.83,18.2,-0.04,6e-05,1.90048]
[1649492531997,66.2,42456.52,18.2,-0.04002,6e-05,1.90117]
[1649492537032,66.2,42457.41,18.2,-0.03997,6e-05,1.89918]
[1649492542067,66.2,42443.67,18.2,-0.04079,6e-05,1.93003]
[1649492547107,66.2,42442.98,18.2,-0.04083,6e-05,1.93159]
[1649492552141,66.2,42438.22,18.2,-0.04106,6e-05,1.93966]
[1649492557177,66.2,42433.68,18.2,-0.04134,6e-05,1.94997]
[1649492562211,66.2,42429.87,18.2,-0.04157,6e-05,1.95865]
[1649492568121,66.2,42429.9,18.2,-0.04157,6e-05,1.95857]
[1649492573288,66.2,42428.74,18.2,-0.04164,6e-05,1.96123]
[1649492578323,66.2,42429.02,18.2,-0.04162,6e-05,1.96057]
[1649492583358,66.2,42428.49,18.2,-0.04165,6e-05,1.9618]
[1649492588398,66.2,42427.91,18.2,-0.04169,6e-05,1.96312]
[1649492593433,66.2,42427.84,18.2,-0.04169,6e-05,1.96326]
[1649492598471,66.2,42427.38,18.2,-0.04172,6e-05,1.96432]
[1649492603506,66.2,42429.03,18.2,-0.04162,6e-05,1.96056]
[1649492608541,66.2,42429.06,18.2,-0.04162,6e-05,1.96049]
[1649492614583,66.2,42428.8,18.2,-0.04158,6e-05,1.95836]
[1649492619618,66.2,42426.68,18.2,-0.04171,6e-05,1.96319]
[1649492624653,66.2,42426.4,18.2,-0.04173,6e-05,1.96383]
[1649492629689,66.2,42425.97,18.2,-0.04175,6e-05,1.96483]
[1649492634723,66.2,42428.5,18.2,-0.0416,6e-05,1.95904]
[1649492639759,66.2,42427.93,18.2,-0.04163,6e-05,1.96034]
[1649492644793,66.2,42427.17,18.2,-0.04168,6e-05,1.96207]
[1649492649828,66.2,42427.5,18.2,-0.04166,6e-05,1.96132]
[1649492654863,66.2,42426.09,18.2,-0.04175,6e-05,1.96455]
[1649492664933,66.2,42426.4,18.2,-0.04173,6e-05,1.96384]
[1649492669969,66.2,42427.52,18.2,-0.04166,6e-05,1.96128]
[1649492675004,66.2,42426.93,18.2,-0.04164,6e-05,1.95989]
[1649492680038,66.2,42427.26,18.2,-0.04162,6e-05,1.95913]
[1649492685121,66.2,42427.23,18.2,-0.04162,6e-05,1.95922]
[1649492691115,66.2,42430.57,18.2,-0.04142,6e-05,1.95159]
[1649492696151,66.2,42430.26,18.2,-0.04144,6e-05,1.95231]
[1649492701185,66.2,42430.17,18.2,-0.04144,6e-05,1.95249]
[1649492706220,66.2,42430.48,18.2,-0.04142,6e-05,1.95179]
[1649492711260,66.2,42429.65,18.2,-0.04147,6e-05,1.95369]
[1649492716294,66.2,42440.64,18.2,-0.04081,6e-05,1.92876]
[1649492721328,66.2,42440.56,18.2,-0.04081,6e-05,1.92894]
[1649492726363,66.2,42440.33,18.2,-0.04083,6e-05,1.92945]
[1649492731398,66.2,42431.61,18.2,-0.0413,6e-05,1.94651]
[1649492736435,66.2,42432.48,18.2,-0.04125,6e-05,1.94454]
[1649492741469,66.2,42431.73,18.2,-0.0413,6e-05,1.94623]
[1649492746503,66.2,42432.6,18.2,-0.04124,6e-05,1.94426]
[1649492751539,66.2,42433.78,18.2,-0.04117,6e-05,1.94158]
[1649492756573,66.2,42432.84,18.2,-0.04123,6e-05,1.94372]
[1649492763121,66.2,42432.48,18.2,-0.04125,6e-05,1.94454]
[1649492768658,66.2,42433.67,18.2,-0.04118,6e-05,1.94184]
[1649492773693,66.2,42432.14,18.2,-0.04127,6e-05,1.94531]
[1649492778729,66.2,42428.29,18.2,-0.0415,6e-05,1.95406]
[1649492783763,66.2,42429.37,18.2,-0.04144,6e-05,1.95161]
[1649492788798,66.2,42429.57,18.2,-0.04143,6e-05,1.95114]
[1649492793833,66.2,42429.33,18.2,-0.04139,6e-05,1.94896]
[1649492798868,66.2,42428.49,18.2,-0.04144,6e-05,1.95088]
[1649492803903,66.2,42427.9,18.2,-0.04147,6e-05,1.95222]
[1649492808939,66.2,42427.75,18.2,-0.04148,6e-05,1.95258]
[1649492813974,66.2,42427.52,18.2,-0.0415,6e-05,1.9531]
[1649492819009,66.2,42427.6,18.2,-0.04149,6e-05,1.95292]
[1649492824045,66.2,42427.32,18.2,-0.04151,6e-05,1.95355]
[1649492829079,66.2,42427.74,18.2,-0.04148,6e-05,1.95259]
[1649492834114,66.2,42428.63,18.2,-0.04143,6e-05,1.95055]
[1649492839149,66.2,42427.38,18.2,-0.04151,6e-05,1.95341]
[1649492844184,66.2,42414.81,18.2,-0.04228,6e-05,1.98221]
[1649492849220,66.2,42412.84,18.2,-0.0424,6e-05,1.98674]
[1649492854254,66.2,42413.14,18.2,-0.04233,6e-05,1.98329]
[1649492859290,66.2,42412.95,18.2,-0.04234,6e-05,1.98375]
[1649492865121,66.2,42412.72,18.2,-0.04235,6e-05,1.98427]
[1649492870367,66.2,42411.78,18.2,-0.04241,6e-05,1.98644]
[1649492875401,66.2,42408.93,18.2,-0.04259,6e-05,1.99301]
[1649492880436,66.2,42406.3,18.2,-0.04275,6e-05,1.9991]
[1649492885471,66.2,42399.43,18.2,-0.04319,6e-05,2.01505]
[1649492890507,66.2,42396.36,18.2,-0.04338,6e-05,2.02218]
[1649492895544,66.2,42396.29,18.2,-0.04338,6e-05,2.02235]
[1649492900578,66.2,42385.98,18.2,-0.04404,6e-05,2.0465]
[1649492905612,66.2,42384.49,18.2,-0.04414,6e-05,2.05001]
[1649492910647,66.2,42384.15,18.2,-0.04416,6e-05,2.05082]
[1649492915682,66.2,42391.71,18.2,-0.04362,6e-05,2.03029]
[1649492920716,66.2,42395.32,18.2,-0.04339,6e-05,2.02186]
[1649492925751,66.2,42393.62,18.2,-0.0435,6e-05,2.0258]
[1649492930786,66.2,42397.71,18.2,-0.04324,6e-05,2.01628]
[1649492937121,66.2,42397.01,18.2,-0.04328,6e-05,2.0179]
[1649492942870,66.2,42397.26,18.2,-0.04327,6e-05,2.01732]
[1649492947905,66.2,42398.39,18.2,-0.0432,6e-05,2.01468]
[1649492952940,66.2,42393.98,18.2,-0.04348,6e-05,2.02497]
[1649492957975,66.2,42386.07,18.2,-0.04398,6e-05,2.04351]
[1649492963010,66.2,42386.61,18.2,-0.04394,6e-05,2.04224]
[1649492968045,66.2,42386.57,18.2,-0.04395,6e-05,2.04233]
[1649492973080,66.2,42385.92,18.2,-0.04393,6e-05,2.04108]
[1649492978115,66.2,42386.77,18.2,-0.04388,6e-05,2.03908]
[1649492983150,66.2,42386.61,18.2,-0.04389,6e-05,2.03945]
[1649492988185,66.2,42386.13,18.2,-0.04392,6e-05,2.04057]
[1649492993220,66.2,42386.5,18.2,-0.0439,6e-05,2.03971]
[1649492998255,66.2,42387.74,18.2,-0.04382,6e-05,2.03679]
[1649493003290,66.2,42385.98,18.2,-0.04393,6e-05,2.04092]
[1649493008325,66.2,42386.35,18.2,-0.04391,6e-05,2.04006]
[1649493013360,66.2,42387.66,18.2,-0.04382,6e-05,2.03697]
[1649493018395,66.2,42397.42,18.2,-0.0432,6e-05,2.01418]
[1649493023430,66.2,42397.99,18.2,-0.04317,6e-05,2.01284]
[1649493028465,66.2,42397.17,18.2,-0.04322,6e-05,2.01477]
[1649493033501,66.2,42395.98,18.2,-0.04324,6e-05,2.01475]
[1649493038535,66.2,42396.67,18.2,-0.0432,6e-05,2.01315]
[1649493043571,66.2,42397.67,18.2,-0.04313,6e-05,2.01082]
[1649493048613,66.2,42396.9,18.2,-0.04318,6e-05,2.01261]
[1649493053648,66.2,42395.95,18.2,-0.04324,6e-05,2.01484]
[1649493058683,66.2,42395.94,18.2,-0.04324,6e-05,2.01486]
[1649493065732,66.2,42395.01,18.2,-0.0433,6e-05,2.01702]
[1649493070768,66.2,42395.08,18.2,-0.0433,6e-05,2.01686]
[1649493075803,66.2,42395.76,18.2,-0.04325,6e-05,2.01526]
[1649493080838,66.2,42395.09,18.2,-0.0433,6e-05,2.01684]
[1649493085872,66.2,42395.32,18.2,-0.04328,6e-05,2.01629]
[1649493090907,66.2,42396.07,18.2,-0.04323,6e-05,2.01456]
[1649493095942,66.2,42408.53,18.2,-0.0424,6e-05,1.98291]
[1649493100977,66.2,42409.86,18.2,-0.04232,6e-05,1.97986]
[1649493106014,66.2,42411.03,18.2,-0.04224,6e-05,1.97716]
[1649493116083,66.2,42411.46,18.2,-0.04222,6e-05,1.97616]
[1649493121117,66.2,42413.21,18.2,-0.04211,6e-05,1.97214]
[1649493126121,66.2,42402.85,18.2,-0.04275,6e-05,1.99604]
[1649493131187,66.2,42401.69,18.2,-0.04283,6e-05,1.99872]
[1649493136222,66.2,42396.95,18.2,-0.04312,6e-05,2.00973]
[1649493141257,66.2,42394.2,18.2,-0.0433,6e-05,2.01614]
[1649493146292,66.2,42390.28,18.2,-0.04355,6e-05,2.02528]
[1649493152334,66.2,42392.75,18.2,-0.04333,6e-05,2.01672]
[1649493157370,66.2,42389.23,18.2,-0.04356,6e-05,2.02495]
[1649493162404,66.2,42388.77,18.2,-0.04359,6e-05,2.02603]
[1649493167440,66.2,42391.91,18.2,-0.04339,6e-05,2.01869]
[1649493172475,66.2,42391.2,18.2,-0.04343,6e-05,2.02036]
[1649493178517,66.2,42390.49,18.2,-0.04348,6e-05,2.022]
[1649493183551,66.2,42390.37,18.2,-0.04348,6e-05,2.02229]
[1649493188588,66.2,42390.05,18.2,-0.0435,6e-05,2.02303]
[1649493193621,66.2,42389.0,18.2,-0.04357,6e-05,2.02548]
[1649493198656,66.2,42388.81,18.2,-0.04358,6e-05,2.02592]
[1649493203691,66.2,42388.92,18.2,-0.04358,6e-05,2.02567]
[1649493209734,66.2,42389.13,18.2,-0.04356,6e-05,2.02519]
[1649493214769,66.2,42388.73,18.2,-0.04353,6e-05,2.02334]
[1649493219809,66.2,42389.35,18.2,-0.04349,6e-05,2.0219]
[1649493225121,66.2,42388.9,18.2,-0.04352,6e-05,2.02293]
[1649493230886,66.2,42389.36,18.2,-0.04349,6e-05,2.02186]
[1649493235921,66.2,42389.34,18.2,-0.0435,6e-05,2.02192]
[1649493241963,66.2,42388.77,18.2,-0.04353,6e-05,2.02325]
[1649493247000,66.2,42386.71,18.2,-0.04366,6e-05,2.02806]
[1649493252033,66.2,42386.85,18.2,-0.04365,6e-05,2.02774]
[1649493257069,66.2,42385.84,18.2,-0.04372,6e-05,2.0301]
[1649493262103,66.2,42385.81,18.2,-0.04372,6e-05,2.03018]
[1649493267121,66.2,42385.73,18.2,-0.04373,6e-05,2.03036]
[1649493272173,66.2,42410.51,18.2,-0.04211,6e-05,1.9701]
[1649493277208,66.2,42412.15,18.2,-0.04201,6e-05,1.96634]
[1649493282244,66.2,42416.54,18.2,-0.04174,6e-05,1.95628]
[1649493287278,66.2,42417.49,18.2,-0.04168,6e-05,1.9541]
[1649493292314,66.2,42419.01,18.2,-0.04159,6e-05,1.95064]
[1649493297349,66.2,42423.09,18.2,-0.04134,6e-05,1.94135]
[1649493302383,66.2,42430.48,18.2,-0.04089,6e-05,1.92458]
[1649493307418,66.2,42446.8,18.2,-0.03992,6e-05,1.88792]
[1649493312454,66.2,42457.67,18.2,-0.03928,6e-05,1.86377]
[1649493317488,66.2,42473.75,18.2,-0.03835,6e-05,1.82844]
[1649493322525,66.2,42484.35,18.2,-0.03774,6e-05,1.80541]
[1649493327558,66.2,42469.84,18.2,-0.03857,6e-05,1.83699]
[1649493332593,66.2,42468.16,18.2,-0.03862,6e-05,1.83801]
[1649493337628,66.2,42468.53,18.2,-0.03859,6e-05,1.8372]
[1649493342663,66.2,42467.05,18.2,-0.03868,6e-05,1.84044]
[1649493347698,66.2,42460.96,18.2,-0.03903,6e-05,1.85383]
[1649493353740,66.2,42466.16,18.2,-0.03873,6e-05,1.84241]
[1649493358775,66.2,42472.22,18.2,-0.03838,6e-05,1.82913]
[1649493363810,66.2,42468.87,18.2,-0.03857,6e-05,1.83645]
[1649493368845,66.2,42462.98,18.2,-0.03892,6e-05,1.84939]
[1649493373880,66.2,42463.78,18.2,-0.03887,6e-05,1.84763]
[1649493378917,66.2,42457.95,18.2,-0.03921,6e-05,1.86047]
[1649493383953,66.2,42454.76,18.2,-0.03939,6e-05,1.86754]
[1649493388989,66.2,42456.68,18.2,-0.03928,6e-05,1.86328]
[1649493394024,66.2,42459.72,18.2,-0.03905,6e-05,1.8539]
[1649493399059,66.2,42458.52,18.2,-0.03912,6e-05,1.85656]
[1649493404094,66.2,42458.99,18.2,-0.03909,6e-05,1.85551]
[1649493409129,66.2,42460.41,18.2,-0.03901,6e-05,1.85238]
[1649493414164,66.2,42465.46,18.2,-0.03872,6e-05,1.84128]
[1649493419200,66.2,42469.63,18.2,-0.03848,6e-05,1.83214]
[1649493424234,66.2,42467.98,18.2,-0.03857,6e-05,1.83575]
[1649493429269,66.2,42464.45,18.2,-0.03878,6e-05,1.8435]
[1649493434304,66.2,42463.29,18.2,-0.03885,6e-05,1.84604]
[1649493440346,66.2,42463.82,18.2,-0.03881,6e-05,1.84487]
[1649493446388,66.2,42465.87,18.2,-0.0387,6e-05,1.84038]
[1649493451423,66.2,42466.87,18.2,-0.03859,6e-05,1.83553]
[1649493461493,66.2,42463.94,18.2,-0.03876,6e-05,1.84195]
[1649493466528,66.2,42464.59,18.2,-0.03872,6e-05,1.84051]
[1649493471563,66.2,42463.18,18.2,-0.0388,6e-05,1.84361]
[1649493476598,66.2,42461.48,18.2,-0.0389,6e-05,1.84736]
[1649493481635,66.2,42463.7,18.2,-0.03877,6e-05,1.84249]
[1649493486668,66.2,42463.24,18.2,-0.0388,6e-05,1.84349]
[1649493491704,66.2,42465.56,18.2,-0.03866,6e-05,1.83839]
[1649493496738,66.2,42463.82,18.2,-0.03876,6e-05,1.84222]
[1649493501774,66.2,42463.52,18.2,-0.03878,6e-05,1.84288]
[1649493507121,66.2,42464.33,18.2,-0.03873,6e-05,1.8411]
[1649493513121,66.2,42464.28,18.2,-0.03868,6e-05,1.83853]
[1649493518892,66.2,42462.46,18.2,-0.03879,6e-05,1.84254]
[1649493523928,66.2,42466.17,18.2,-0.03858,6e-05,1.83438]
[1649493528965,66.2,42465.26,18.2,-0.03863,6e-05,1.8364]
[1649493533999,66.2,42466.01,18.2,-0.03858,6e-05,1.83474]
[1649493539033,66.2,42465.97,18.2,-0.03859,6e-05,1.83483]
[1649493544068,66.2,42466.72,18.2,-0.03854,6e-05,1.83318]
[1649493549105,66.2,42467.21,18.2,-0.03852,6e-05,1.83212]
[1649493554139,66.2,42467.07,18.2,-0.03852,6e-05,1.83242]
[1649493564209,66.2,42470.08,18.2,-0.03835,6e-05,1.82584]
[1649493569245,66.2,42475.54,18.2,-0.03804,6e-05,1.81395]
[1649493574279,66.2,42477.28,18.2,-0.03789,6e-05,1.80752]
[1649493579315,66.2,42478.06,18.2,-0.03784,6e-05,1.80584]
[1649493584349,66.2,42478.04,18.2,-0.03784,6e-05,1.80587]
[1649493589385,66.2,42478.77,18.2,-0.0378,6e-05,1.80429]
[1649493594419,66.2,42480.4,18.2,-0.03771,6e-05,1.80078]
[1649493599454,66.2,42480.25,18.2,-0.03772,6e-05,1.80109]
[1649493604489,66.2,42480.44,18.2,-0.03771,6e-05,1.80068]
[1649493610531,66.2,42477.26,18.2,-0.03789,6e-05,1.80757]
[1649493615566,66.2,42482.51,18.2,-0.03759,6e-05,1.79621]
[1649493620601,66.2,42482.65,18.2,-0.03758,6e-05,1.79591]
[1649493625636,66.2,42483.26,18.2,-0.03755,6e-05,1.79459]
[1649493630671,66.2,42483.06,18.2,-0.03756,6e-05,1.79502]
[1649493635706,66.2,42492.1,18.2,-0.037,6e-05,1.77297]
[1649493640743,66.2,42497.03,18.2,-0.03673,6e-05,1.76243]
[1649493645776,66.2,42500.05,18.2,-0.03656,6e-05,1.75599]
[1649493650811,66.2,42500.11,18.2,-0.03656,6e-05,1.75588]
[1649493655846,66.2,42501.9,18.2,-0.03646,6e-05,1.75208]
[1649493660883,66.2,42507.3,18.2,-0.03616,5e-05,1.74063]
[1649493666121,66.2,42509.99,18.2,-0.03602,5e-05,1.73495]
[1649493671958,66.2,42510.37,18.2,-0.036,5e-05,1.73416]
[1649493676998,66.2,42508.89,18.2,-0.03608,5e-05,1.73726]
[1649493682029,66.2,42510.61,18.2,-0.03598,5e-05,1.73364]
[1649493687066,66.2,42510.72,18.2,-0.03598,5e-05,1.73342]
[1649493692099,66.2,42510.19,18.2,-0.03596,5e-05,1.73195]
[1649493697134,66.2,42510.09,18.2,-0.03596,5e-05,1.73216]
[1649493702169,66.2,42509.93,18.2,-0.03597,5e-05,1.73249]
[1649493708121,66.2,42509.56,18.2,-0.03599,5e-05,1.73327]
[1649493713246,66.2,42499.38,18.2,-0.03655,6e-05,1.75482]
[1649493718281,66.2,42498.44,18.2,-0.0366,6e-05,1.75682]
[1649493723319,66.2,42495.62,18.2,-0.03676,6e-05,1.76282]
[1649493728354,66.2,42495.78,18.2,-0.03675,6e-05,1.76249]
[1649493733389,66.2,42497.82,18.2,-0.03664,6e-05,1.75813]
[1649493738424,66.2,42497.75,18.2,-0.03664,6e-05,1.75829]
[1649493743459,66.2,42492.37,18.2,-0.03694,6e-05,1.76976]
[1649493749501,66.2,42492.69,18.2,-0.03692,6e-05,1.76908]
[1649493754538,66.2,42493.37,18.2,-0.03683,6e-05,1.76503]
[1649493759571,66.2,42494.81,18.2,-0.03675,6e-05,1.76195]
[1649493765121,66.2,42494.64,18.2,-0.03676,6e-05,1.76231]
[1649493770648,66.2,42494.49,18.2,-0.03677,6e-05,1.76262]
[1649493775683,66.2,42494.45,18.2,-0.03677,6e-05,1.76271]
[1649493780719,66.2,42494.8,18.2,-0.03675,6e-05,1.76196]
[1649493785753,66.2,42494.91,18.2,-0.03675,6e-05,1.76172]
[1649493790791,66.2,42494.32,18.2,-0.03678,6e-05,1.76298]
[1649493795823,66.2,42485.35,18.2,-0.03728,6e-05,1.78219]
[1649493800859,66.2,42483.31,18.2,-0.03739,6e-05,1.78658]
[1649493805893,66.2,42482.92,18.2,-0.03742,6e-05,1.78742]
[1649493810928,66.2,42482.73,18.2,-0.03743,6e-05,1.78784]
[1649493815963,66.2,42481.63,18.2,-0.03744,6e-05,1.78757]
[1649493820998,66.2,42481.93,18.2,-0.03742,6e-05,1.78692]
[1649493826034,66.2,42483.16,18.2,-0.03735,6e-05,1.78428]
[1649493831068,66.2,42483.26,18.2,-0.03735,6e-05,1.78406]
[1649493836103,66.2,42483.16,18.2,-0.03735,6e-05,1.78428]
[1649493841138,66.2,42483.3,18.2,-0.03734,6e-05,1.78397]
[1649493846173,66.2,42488.62,18.2,-0.03705,6e-05,1.77255]
[1649493851209,66.2,42492.83,18.2,-0.03681,6e-05,1.76356]
[1649493856243,66.2,42494.07,18.2,-0.03674,6e-05,1.76091]
[1649493862285,66.2,42494.83,18.2,-0.0367,6e-05,1.7593]
[1649493867322,66.2,42496.16,18.2,-0.03663,6e-05,1.75645]
[1649493872355,66.2,42494.26,18.2,-0.03668,6e-05,1.75788]
[1649493877391,66.2,42494.59,18.2,-0.03666,6e-05,1.75718]
[1649493882425,66.2,42479.98,18.2,-0.03748,6e-05,1.7885]
[1649493887460,66.2,42479.18,18.2,-0.03752,6e-05,1.79023]
[1649493892504,66.2,42481.16,18.2,-0.03741,6e-05,1.78595]
[1649493897536,66.2,42481.65,18.2,-0.03738,6e-05,1.7849]
[1649493903121,66.2,42479.09,18.2,-0.03753,6e-05,1.79042]
[1649493908614,66.2,42477.94,18.2,-0.03759,6e-05,1.79291]
[1649493913648,66.2,42480.84,18.2,-0.03743,6e-05,1.78665]
[1649493918684,66.2,42479.21,18.2,-0.03752,6e-05,1.79015]
[1649493923718,66.2,42473.37,18.2,-0.03785,6e-05,1.80278]
[1649493928753,66.2,42473.73,18.2,-0.03783,6e-05,1.80201]
[1649493933789,66.2,42473.35,18.2,-0.0378,6e-05,1.80018]
[1649493938823,66.2,42472.21,18.2,-0.03787,6e-05,1.80265]
[1649493943862,66.2,42471.95,18.2,-0.03788,6e-05,1.80321]
[1649493948894,66.2,42471.1,18.2,-0.03793,6e-05,1.80506]
[1649493953928,66.2,42467.09,18.2,-0.03816,6e-05,1.81378]
[1649493958964,66.2,42465.54,18.2,-0.03825,6e-05,1.81715]
[1649493963999,66.2,42465.34,18.2,-0.03826,6e-05,1.81759]
[1649493969121,66.2,42464.99,18.2,-0.03828,6e-05,1.81836]
[1649493975076,66.2,42466.15,18.2,-0.03821,6e-05,1.81583]
[1649493981120,66.2,42465.31,18.2,-0.03826,6e-05,1.81765]
[1649493986154,66.2,42465.81,18.2,-0.03823,6e-05,1.81656]
[1649493991188,66.2,42466.15,18.2,-0.03816,6e-05,1.81318]
[1649493996224,66.2,42465.73,18.2,-0.03819,6e-05,1.81408]
[1649494001258,66.2,42465.94,18.2,-0.03817,6e-05,1.81362]
[1649494006293,66.2,42466.87,18.2,-0.03812,6e-05,1.81161]
[1649494011330,66.2,42466.78,18.2,-0.03813,6e-05,1.8118]
[1649494016368,66.2,42466.79,18.2,-0.03813,6e-05,1.81178]
[1649494023121,66.2,42466.41,18.2,-0.03815,6e-05,1.8126]
[1649494028447,66.2,42466.51,18.2,-0.03814,6e-05,1.81239]
[1649494033482,66.2,42466.66,18.2,-0.03813,6e-05,1.81207]
[1649494040534,66.2,42466.61,18.2,-0.03814,6e-05,1.81217]
[1649494045566,66.2,42466.68,18.2,-0.03813,6e-05,1.81203]
[1649494050601,66.2,42461.63,18.2,-0.03842,6e-05,1.82305]
[1649494055636,66.2,42451.82,18.2,-0.03894,6e-05,1.84189]
[1649494060672,66.2,42451.18,18.2,-0.03898,6e-05,1.84329]
[1649494066715,66.2,42449.91,18.2,-0.03905,6e-05,1.8461]
[1649494071748,66.2,42443.92,18.2,-0.0394,6e-05,1.85933]
[1649494076783,66.2,42433.51,18.2,-0.04002,6e-05,1.8825]
[1649494081818,66.2,42435.92,18.2,-0.03987,6e-05,1.87712]
[1649494086853,66.2,42420.7,18.2,-0.04079,6e-05,1.91129]
[1649494091892,66.2,42415.36,18.2,-0.04111,6e-05,1.92336]
[1649494096923,66.2,42408.63,18.2,-0.04152,6e-05,1.93867]
[1649494101958,66.2,42408.8,18.2,-0.04151,6e-05,1.93829]
[1649494106993,66.2,42410.95,18.2,-0.04138,6e-05,1.93338]
[1649494112030,66.2,42411.66,18.2,-0.04128,6e-05,1.92903]
[1649494117063,66.2,42412.5,18.2,-0.04123,6e-05,1.92712]
[1649494122098,66.2,42412.44,18.2,-0.04124,6e-05,1.92726]
[1649494127133,66.2,42413.51,18.2,-0.04117,6e-05,1.92483]
[1649494132168,66.2,42412.02,18.2,-0.04126,6e-05,1.92821]
[1649494137205,66.2,42412.84,18.2,-0.04121,6e-05,1.92635]
[1649494143121,66.2,42412.77,18.2,-0.04122,6e-05,1.9265]
[1649494148280,66.2,42412.83,18.2,-0.04121,6e-05,1.92638]
[1649494153317,66.2,42412.68,18.2,-0.04122,6e-05,1.92671]
[1649494158351,66.2,42419.23,18.2,-0.04082,6e-05,1.91187]
[1649494163386,66.2,42421.88,18.2,-0.04066,6e-05,1.90589]
[1649494168421,66.2,42419.51,18.2,-0.04081,6e-05,1.91125]
[1649494173457,66.2,42419.44,18.2,-0.04076,6e-05,1.90867]
[1649494178491,66.2,42421.28,18.2,-0.04065,6e-05,1.90452]
[1649494183526,66.2,42426.21,18.2,-0.04035,6e-05,1.89344]
[1649494188561,66.2,42421.98,18.2,-0.0406,6e-05,1.90295]
[1649494193596,66.2,42421.33,18.2,-0.04064,6e-05,1.90441]
[1649494198631,66.2,42419.93,18.2,-0.04073,6e-05,1.90756]
[1649494203667,66.2,42419.95,18.2,-0.04073,6e-05,1.90751]
[1649494208701,66.2,42420.78,18.2,-0.04068,6e-05,1.90566]
[1649494213736,66.2,42422.44,18.2,-0.04058,6e-05,1.90191]
[1649494218771,66.2,42421.64,18.2,-0.04062,6e-05,1.90372]
[1649494223806,66.2,42424.83,18.2,-0.04043,6e-05,1.89653]
[1649494228841,66.2,42423.96,18.2,-0.04048,6e-05,1.8985]
[1649494233879,66.2,42423.98,18.2,-0.04043,6e-05,1.89573]
[1649494238911,66.2,42424.05,18.2,-0.04042,6e-05,1.89556]
[1649494243946,66.2,42423.77,18.2,-0.04044,6e-05,1.89619]
[1649494248981,66.2,42425.46,18.2,-0.04034,6e-05,1.89239]
[1649494254016,66.2,42424.99,18.2,-0.04037,6e-05,1.89346]
[1649494259052,66.2,42425.14,18.2,-0.04036,6e-05,1.89312]
[1649494265094,66.2,42426.06,18.2,-0.0403,6e-05,1.89106]
[1649494270130,66.2,42424.92,18.2,-0.04037,6e-05,1.8936]
[1649494275164,66.2,42421.71,18.2,-0.04057,6e-05,1.90083]
[1649494280200,66.2,42415.03,18.2,-0.04097,6e-05,1.91591]
[1649494285234,66.2,42416.14,18.2,-0.0409,6e-05,1.91341]
[1649494290269,66.2,42416.29,18.2,-0.04089,6e-05,1.91305]
[1649494296121,66.2,42416.19,18.2,-0.04085,6e-05,1.91055]
[1649494301346,66.2,42417.02,18.2,-0.0408,6e-05,1.90866]
[1649494307389,66.2,42417.75,18.2,-0.04075,6e-05,1.90703]
[1649494312427,66.2,42426.89,18.2,-0.0402,6e-05,1.88646]
[1649494317458,66.2,42434.76,18.2,-0.03973,6e-05,1.86888]
[1649494322495,66.2,42438.72,18.2,-0.0395,6e-05,1.86009]
[1649494327528,66.2,42450.67,18.2,-0.0388,6e-05,1.83371]
[1649494332563,66.2,42454.08,18.2,-0.0386,6e-05,1.82621]
[1649494337599,66.2,42457.87,18.2,-0.03838,6e-05,1.81793]
[1649494342635,66.2,42461.41,18.2,-0.03818,6e-05,1.8102]
[1649494347669,66.2,42461.42,18.2,-0.03817,6e-05,1.81018]
[1649494352705,66.2,42467.11,18.2,-0.0378,6e-05,1.79517]
[1649494357739,66.2,42466.0,18.2,-0.03786,6e-05,1.79757]
[1649494362774,66.2,42468.07,18.2,-0.03774,6e-05,1.79309]
[1649494367809,66.2,42467.15,18.2,-0.03779,6e-05,1.79508]
[1649494372844,66.2,42466.88,18.2,-0.03781,6e-05,1.79566]
[1649494377879,66.2,42469.89,18.2,-0.03764,6e-05,1.78915]
[1649494382914,66.2,42469.76,18.2,-0.03765,6e-05,1.78943]
[1649494387949,66.2,42471.52,18.2,-0.03755,6e-05,1.78564]
[1649494392984,66.2,42471.82,18.2,-0.03753,6e-05,1.78498]
[1649494398019,66.2,42471.42,18.2,-0.03755,6e-05,1.78585]
[1649494403054,66.2,42472.04,18.2,-0.03752,6e-05,1.78451]
[1649494408090,66.2,42471.87,18.2,-0.03753,6e-05,1.78487]
[1649494413121,66.2,42472.27,18.2,-0.03745,6e-05,1.78137]
[1649494418159,66.2,42472.54,18.2,-0.03744,6e-05,1.78078]
[1649494423194,66.2,42472.28,18.2,-0.03745,6e-05,1.78135]
[1649494428229,66.2,42471.45,18.2,-0.0375,6e-05,1.78314]
[1649494433264,66.2,42473.55,18.2,-0.03738,6e-05,1.77861]
[1649494438299,66.2,42473.66,18.2,-0.03737,6e-05,1.77837]
[1649494443335,66.2,42474.18,18.2,-0.03734,6e-05,1.77726]
[1649494448369,66.2,42475.19,18.2,-0.03729,6e-05,1.77507]
[1649494453407,66.2,42483.79,18.2,-0.03681,6e-05,1.75666]
[1649494468509,66.2,42485.08,18.2,-0.03673,6e-05,1.75391]
[1649494473544,66.2,42485.36,18.2,-0.03667,6e-05,1.75069]
[1649494479121,66.2,42484.67,18.2,-0.03671,6e-05,1.75217]
[1649494484621,66.2,42485.23,18.2,-0.03667,6e-05,1.75096]
[1649494489656,66.2,42484.37,18.2,-0.03672,6e-05,1.75281]
[1649494494692,66.2,42484.36,18.2,-0.03672,6e-05,1.75282]
[1649494499726,66.2,42484.51,18.2,-0.03671,6e-05,1.7525]
[1649494504761,66.2,42483.4,18.2,-0.03678,6e-05,1.75487]
[1649494509796,66.2,42485.16,18.2,-0.03668,6e-05,1.75112]
[1649494514834,66.2,42483.24,18.2,-0.03679,6e-05,1.75521]
[1649494519869,66.2,42482.81,18.2,-0.03681,6e-05,1.75613]
[1649494524904,66.2,42482.85,18.2,-0.03681,6e-05,1.75605]
[1649494529939,66.2,42482.99,18.2,-0.0368,6e-05,1.75575]
[1649494534973,66.2,42483.04,18.2,-0.03675,6e-05,1.75301]
[1649494540009,66.2,42483.1,18.2,-0.03674,6e-05,1.75289]
[1649494545043,66.2,42484.13,18.2,-0.03669,6e-05,1.7507]
[1649494550079,66.2,42480.57,18.2,-0.03688,6e-05,1.75828]
[1649494555113,66.2,42482.16,18.2,-0.03679,6e-05,1.75489]
[1649494560121,66.2,42482.53,18.2,-0.03677,6e-05,1.75409]
[1649494565184,66.2,42483.0,18.2,-0.03675,6e-05,1.7531]
[1649494570221,66.2,42482.5,18.2,-0.03678,6e-05,1.75416]
[1649494575257,66.2,42483.03,18.2,-0.03675,6e-05,1.75304]
[1649494580291,66.2,42483.5,18.2,-0.03672,6e-05,1.75203]
[1649494586333,66.2,42483.68,18.2,-0.03671,6e-05,1.75165]
[1649494591368,66.2,42485.18,18.2,-0.03658,6e-05,1.74583]
[1649494596406,66.2,42487.21,18.2,-0.03646,6e-05,1.74152]
[1649494601438,66.2,42485.19,18.2,-0.03658,6e-05,1.74582]
[1649494606476,66.2,42485.09,18.2,-0.03658,6e-05,1.74603]
[1649494614121,66.2,42484.8,18.2,-0.0366,6e-05,1.74665]
[1649494619566,66.2,42474.55,18.2,-0.03717,6e-05,1.76854]
[1649494624602,66.2,42472.87,18.2,-0.03726,6e-05,1.77215]
[1649494629636,66.2,42463.75,18.2,-0.03778,6e-05,1.79183]
[1649494634672,66.2,42451.14,18.2,-0.03851,6e-05,1.81928]
[1649494639707,66.2,42446.27,18.2,-0.03879,6e-05,1.82996]
[1649494644742,66.2,42452.65,18.2,-0.03842,6e-05,1.81598]
[1649494649776,66.2,42458.16,18.2,-0.0381,6e-05,1.80397]
[1649494654812,66.2,42456.85,18.2,-0.03812,6e-05,1.80415]
[1649494659846,66.2,42456.4,18.2,-0.03815,6e-05,1.80514]
[1649494664883,66.2,42456.81,18.2,-0.03813,6e-05,1.80425]
[1649494669916,66.2,42457.43,18.2,-0.03809,6e-05,1.8029]
[1649494674951,66.2,42455.58,18.2,-0.0382,6e-05,1.80692]
[1649494679986,66.2,42453.95,18.2,-0.03829,6e-05,1.81047]
[1649494685022,66.2,42453.93,18.2,-0.03829,6e-05,1.81052]
[1649494690057,66.2,42454.64,18.2,-0.03825,6e-05,1.80898]
[1649494695092,66.2,42461.01,18.2,-0.03789,6e-05,1.79512]
[1649494700127,66.2,42462.31,18.2,-0.03781,6e-05,1.79229]
[1649494705162,66.2,42462.47,18.2,-0.0378,6e-05,1.79194]
[1649494710197,66.2,42463.26,18.2,-0.03776,6e-05,1.79025]
[1649494715233,66.2,42461.42,18.2,-0.03781,6e-05,1.79156]
[1649494721275,66.2,42461.36,18.2,-0.03781,6e-05,1.79171]
[1649494727318,66.2,42461.02,18.2,-0.03783,6e-05,1.79244]
[1649494734121,66.2,42461.09,18.2,-0.03783,6e-05,1.79228]
[1649494739404,66.2,42461.95,18.2,-0.03778,6e-05,1.79042]
[1649494744439,66.2,42461.84,18.2,-0.03779,6e-05,1.79066]
[1649494749481,66.2,42462.08,18.2,-0.03777,6e-05,1.79014]
[1649494754509,66.2,42462.73,18.2,-0.03774,6e-05,1.78873]
[1649494759544,66.2,42462.22,18.2,-0.03777,6e-05,1.78985]
[1649494764579,66.2,42462.14,18.2,-0.03777,6e-05,1.79002]
[1649494769614,66.2,42462.21,18.2,-0.03777,6e-05,1.78985]
[1649494774649,66.2,42462.74,18.2,-0.03768,6e-05,1.78605]
[1649494784719,66.2,42462.56,18.2,-0.03769,6e-05,1.78644]
[1649494789754,66.2,42463.04,18.2,-0.03767,6e-05,1.78541]
[1649494794789,66.2,42466.46,18.2,-0.03747,6e-05,1.77803]
[1649494799824,66.2,42467.9,18.2,-0.03739,6e-05,1.77493]
[1649494804859,66.2,42472.56,18.2,-0.03713,6e-05,1.7649]
[1649494809895,66.2,42483.88,18.2,-0.03649,6e-05,1.74074]
[1649494814931,66.2,42484.98,18.2,-0.03643,6e-05,1.73841]
[1649494819964,66.2,42484.57,18.2,-0.03646,6e-05,1.73927]
[1649494824999,66.2,42484.38,18.2,-0.03647,6e-05,1.73967]
[1649494830034,66.2,42483.88,18.2,-0.03649,6e-05,1.74073]
[1649494835069,66.2,42484.05,18.2,-0.03643,6e-05,1.73776]
[1649494840104,66.2,42484.25,18.2,-0.03642,6e-05,1.73733]
[1649494845121,66.2,42478.26,18.2,-0.03676,6e-05,1.75008]
[1649494856218,66.2,42477.0,18.2,-0.03683,6e-05,1.75278]
[1649494862260,66.2,42477.33,18.2,-0.03681,6e-05,1.75207]
[1649494867295,66.2,42476.88,18.2,-0.03683,6e-05,1.75303]
[1649494872330,66.2,42477.18,18.2,-0.03682,6e-05,1.75239]
[1649494877365,66.2,42477.6,18.2,-0.03679,6e-05,1.75149]
[1649494882400,66.2,42472.43,18.2,-0.03708,6e-05,1.76255]
[1649494887436,66.2,42472.99,18.2,-0.03705,6e-05,1.76134]
[1649494892471,66.2,42473.58,18.2,-0.03697,6e-05,1.75744]
[1649494897506,66.2,42472.69,18.2,-0.03702,6e-05,1.75934]
[1649494902546,66.2,42471.81,18.2,-0.03707,6e-05,1.76124]
[1649494907580,66.2,42471.66,18.2,-0.03708,6e-05,1.76157]
[1649494912617,66.2,42472.11,18.2,-0.03705,6e-05,1.76059]
[1649494918658,66.2,42472.16,18.2,-0.03705,6e-05,1.76049]
[1649494923692,66.2,42471.86,18.2,-0.03706,6e-05,1.76112]
[1649494928727,66.2,42471.27,18.2,-0.0371,6e-05,1.76239]
[1649494933762,66.2,42469.7,18.2,-0.03719,6e-05,1.76575]
[1649494938797,66.2,42470.73,18.2,-0.03713,6e-05,1.76355]
[1649494943832,66.2,42470.59,18.2,-0.03714,6e-05,1.76385]
[1649494948868,66.2,42470.87,18.2,-0.03712,6e-05,1.76326]
[1649494953903,66.2,42470.83,18.2,-0.03707,6e-05,1.76069]
[1649494958937,66.2,42467.71,18.2,-0.03725,6e-05,1.7674]
[1649494963972,66.2,42462.25,18.2,-0.03756,6e-05,1.77916]
[1649494969007,66.2,42460.73,18.2,-0.03764,6e-05,1.78244]
[1649494974042,66.2,42460.05,18.2,-0.03768,6e-05,1.78392]
[1649494979078,66.2,42459.68,18.2,-0.0377,6e-05,1.7847]
[1649494984113,66.2,42459.07,18.2,-0.03774,6e-05,1.78604]
[1649494989121,66.2,42459.26,18.2,-0.03773,6e-05,1.78563]
[1649494994183,66.2,42458.7,18.2,-0.03776,6e-05,1.78683]
[1649495000225,66.2,42458.72,18.2,-0.03776,6e-05,1.78678]
[1649495006267,66.2,42458.52,18.2,-0.03777,6e-05,1.78721]
[1649495012310,66.2,42458.52,18.2,-0.03772,6e-05,1.78455]
[1649495018355,66.2,42458.26,18.2,-0.03773,6e-05,1.78512]
[1649495023386,66.2,42458.27,18.2,-0.03773,6e-05,1.78511]
[1649495028421,66.2,42460.44,18.2,-0.03761,6e-05,1.7804]
[1649495033456,66.2,42460.42,18.2,-0.03761,6e-05,1.78045]
[1649495038491,66.2,42459.45,18.2,-0.03766,6e-05,1.78255]
[1649495043527,66.2,42459.0,18.2,-0.03769,6e-05,1.78352]
[1649495049121,66.2,42459.62,18.2,-0.03765,6e-05,1.78217]
[1649495054603,66.2,42459.44,18.2,-0.03766,6e-05,1.78257]
[1649495059639,66.2,42458.39,18.2,-0.03772,6e-05,1.78485]
[1649495066687,66.2,42458.28,18.2,-0.03773,6e-05,1.78509]
[1649495071728,66.2,42457.34,18.2,-0.03773,6e-05,1.78445]
[1649495076762,66.2,42457.14,18.2,-0.03774,6e-05,1.78489]
[1649495081796,66.2,42453.77,18.2,-0.03794,6e-05,1.7922]
[1649495086831,66.2,42455.88,18.2,-0.03782,6e-05,1.78762]
[1649495091866,66.2,42455.02,18.2,-0.03786,6e-05,1.78948]
[1649495096901,66.2,42457.07,18.2,-0.03775,6e-05,1.78504]
[1649495101936,66.2,42457.14,18.2,-0.03774,6e-05,1.78489]
[1649495106972,66.2,42456.71,18.2,-0.03777,6e-05,1.78582]
[1649495112008,66.2,42456.45,18.2,-0.03778,6e-05,1.78638]
[1649495118052,66.2,42456.83,18.2,-0.03776,6e-05,1.78556]
[1649495123085,66.2,42456.12,18.2,-0.0378,6e-05,1.78709]
[1649495128120,66.2,42456.41,18.2,-0.03779,6e-05,1.78647]
[1649495133121,66.2,42456.42,18.2,-0.03773,6e-05,1.78379]
[1649495138194,66.2,42456.45,18.2,-0.03773,6e-05,1.78373]
[1649495143225,66.2,42451.73,18.2,-0.038,6e-05,1.79395]
[1649495148260,66.2,42447.49,18.2,-0.03825,6e-05,1.80317]
[1649495153296,66.2,42448.12,18.2,-0.03821,6e-05,1.8018]
[1649495158330,66.2,42449.43,18.2,-0.03813,6e-05,1.79896]
[1649495163365,66.2,42449.92,18.2,-0.03811,6e-05,1.7979]
[1649495168400,66.2,42449.43,18.2,-0.03813,6e-05,1.79895]
[1649495173435,66.2,42449.93,18.2,-0.03811,6e-05,1.79787]
[1649495178471,66.2,42450.37,18.2,-0.03808,6e-05,1.7969]
[1649495184121,66.2,42449.97,18.2,-0.0381,6e-05,1.79779]
[1649495189548,66.2,42451.33,18.2,-0.03802,6e-05,1.79483]
[1649495194582,66.2,42451.17,18.2,-0.03798,6e-05,1.7925]
[1649495199619,66.2,42450.35,18.2,-0.03803,6e-05,1.79427]
[1649495204652,66.2,42451.82,18.2,-0.03794,6e-05,1.79109]
[1649495209687,66.2,42461.49,18.2,-0.03739,6e-05,1.77017]
[1649495215730,66.2,42463.63,18.2,-0.03727,6e-05,1.76557]
[1649495220764,66.2,42464.82,18.2,-0.0372,6e-05,1.76301]
[1649495225799,66.2,42467.77,18.2,-0.03704,6e-05,1.75669]
[1649495230834,66.2,42465.2,18.2,-0.03718,6e-05,1.76221]
[1649495235869,66.2,42462.23,18.2,-0.03735,6e-05,1.76858]
[1649495240910,66.2,42463.38,18.2,-0.03728,6e-05,1.76612]
[1649495245942,66.2,42465.57,18.2,-0.03716,6e-05,1.76142]
[1649495250977,66.2,42465.35,18.2,-0.03717,6e-05,1.76189]
[1649495256012,66.2,42462.73,18.2,-0.03727,6e-05,1.76487]
[1649495261047,66.2,42464.34,18.2,-0.03718,6e-05,1.76141]
[1649495267089,66.2,42465.82,18.2,-0.03709,6e-05,1.75823]
[1649495272124,66.2,42465.26,18.2,-0.03713,6e-05,1.75943]
[1649495277159,66.2,42464.76,18.2,-0.03715,6e-05,1.7605]
[1649495282194,66.2,42464.31,18.2,-0.03718,6e-05,1.76147]
[1649495287229,66.2,42464.68,18.2,-0.03716,6e-05,1.76067]
[1649495292264,66.2,42464.79,18.2,-0.03715,6e-05,1.76045]
[1649495297299,66.2,42464.75,18.2,-0.03715,6e-05,1.76052]
[1649495302335,66.2,42463.18,18.2,-0.03724,6e-05,1.76389]
[1649495307371,66.2,42464.48,18.2,-0.03717,6e-05,1.7611]
[1649495312405,66.2,42464.58,18.2,-0.03711,6e-05,1.75824]
[1649495317441,66.2,42464.65,18.2,-0.03711,6e-05,1.75809]
[1649495323482,66.2,42464.68,18.2,-0.03711,6e-05,1.75803]
[1649495328517,66.2,42463.33,18.2,-0.03718,6e-05,1.76093]
[1649495333552,66.2,42456.5,18.2,-0.03757,6e-05,1.77563]
[1649495338587,66.2,42454.42,18.2,-0.03769,6e-05,1.78013]
[1649495343622,66.2,42455.22,18.2,-0.03764,6e-05,1.7784]
[1649495348657,66.2,42457.23,18.2,-0.03753,6e-05,1.77405]
[1649495353693,66.2,42457.31,18.2,-0.03753,6e-05,1.77388]
[1649495363762,66.2,42460.9,18.2,-0.03732,6e-05,1.76614]
[1649495368797,66.2,42463.87,18.2,-0.03715,6e-05,1.75977]
[1649495373832,66.2,42464.35,18.2,-0.03707,6e-05,1.7561]
[1649495379121,66.2,42463.65,18.2,-0.03711,6e-05,1.75759]
[1649495384909,66.2,42463.67,18.2,-0.03711,6e-05,1.75756]
[1649495389944,66.2,42464.16,18.2,-0.03709,6e-05,1.7565]
[1649495395986,66.2,42464.11,18.2,-0.03709,6e-05,1.75661]
[1649495401021,66.2,42463.8,18.2,-0.03711,6e-05,1.75728]
[1649495406056,66.2,42463.54,18.2,-0.03712,6e-05,1.75782]
[1649495411094,66.2,42462.23,18.2,-0.03719,6e-05,1.76063]
[1649495416129,66.2,42462.92,18.2,-0.03716,6e-05,1.75916]
[1649495422171,66.2,42464.97,18.2,-0.03704,6e-05,1.75477]
[1649495427207,66.2,42464.4,18.2,-0.03707,6e-05,1.75598]
[1649495432244,66.2,42464.02,18.2,-0.03704,6e-05,1.75415]
[1649495437276,66.2,42464.04,18.2,-0.03704,6e-05,1.7541]
[1649495442311,66.2,42463.88,18.2,-0.03705,6e-05,1.75445]
[1649495447348,66.2,42461.41,18.2,-0.03719,6e-05,1.75975]
[1649495452381,66.2,42461.73,18.2,-0.03717,6e-05,1.75906]
[1649495457416,66.2,42461.49,18.2,-0.03718,6e-05,1.75957]
[1649495462454,66.2,42462.0,18.2,-0.03716,6e-05,1.75848]
[1649495467486,66.2,42462.46,18.2,-0.03713,6e-05,1.7575]
[1649495472521,66.2,42462.99,18.2,-0.0371,6e-05,1.75636]
[1649495478121,66.2,42463.54,18.2,-0.03707,6e-05,1.75518]
[1649495483598,66.2,42462.7,18.2,-0.03712,6e-05,1.75697]
[1649495488633,66.2,42463.75,18.2,-0.03706,6e-05,1.75472]
[1649495493668,66.2,42465.47,18.2,-0.03691,6e-05,1.74839]
[1649495498703,66.2,42463.97,18.2,-0.03699,6e-05,1.7516]
[1649495503741,66.2,42464.34,18.2,-0.03697,6e-05,1.75083]
[1649495508773,66.2,42464.47,18.2,-0.03696,6e-05,1.75054]
[1649495513809,66.2,42464.43,18.2,-0.03697,6e-05,1.75063]
[1649495518843,66.2,42464.37,18.2,-0.03697,6e-05,1.75075]
[1649495523878,66.2,42464.76,18.2,-0.03695,6e-05,1.74992]
[1649495528913,66.2,42463.55,18.2,-0.03702,6e-05,1.75251]
[1649495533949,66.2,42463.79,18.2,-0.037,6e-05,1.752]
[1649495538983,66.2,42463.38,18.2,-0.03703,6e-05,1.75287]
[1649495544018,66.2,42464.19,18.2,-0.03698,6e-05,1.75113]
[1649495549053,66.2,42464.29,18.2,-0.03697,6e-05,1.75093]
[1649495554088,66.2,42463.76,18.2,-0.03695,6e-05,1.74941]
[1649495559121,66.2,42464.35,18.2,-0.03692,6e-05,1.74816]
[1649495564158,66.2,42464.28,18.2,-0.03692,6e-05,1.74831]
[1649495569194,66.2,42464.73,18.2,-0.0369,6e-05,1.74733]
[1649495574229,66.2,42465.25,18.2,-0.03687,6e-05,1.74623]
[1649495579263,66.2,42465.98,18.2,-0.03683,6e-05,1.74467]
[1649495584298,66.2,42467.55,18.2,-0.03674,6e-05,1.74133]
[1649495589333,66.2,42471.04,18.2,-0.03654,6e-05,1.7339]
[1649495594368,66.2,42470.5,18.2,-0.03657,6e-05,1.73503]
[1649495601121,66.2,42466.14,18.2,-0.03682,6e-05,1.74432]
[1649495606452,66.2,42467.59,18.2,-0.03674,6e-05,1.74124]
[1649495611489,66.2,42468.4,18.2,-0.03664,6e-05,1.73687]
[1649495616522,66.2,42469.82,18.2,-0.03656,6e-05,1.73385]
[1649495621557,66.2,42471.43,18.2,-0.03647,6e-05,1.73043]
[1649495626592,66.2,42472.39,18.2,-0.03642,6e-05,1.72839]
[1649495631627,66.2,42471.8,18.2,-0.03645,6e-05,1.72964]
[1649495636666,66.2,42471.33,18.2,-0.03648,6e-05,1.73063]
[1649495641697,66.2,42471.73,18.2,-0.03645,6e-05,1.72978]
[1649495646732,66.2,42472.69,18.2,-0.0364,6e-05,1.72775]
[1649495651767,66.2,42472.99,18.2,-0.03638,6e-05,1.72712]
[1649495656803,66.2,42473.26,18.2,-0.03637,6e-05,1.72654]
[1649495661838,66.2,42473.08,18.2,-0.03638,6e-05,1.72693]
[1649495666872,66.2,42473.98,18.2,-0.03633,6e-05,1.72501]
[1649495671907,66.2,42472.62,18.2,-0.03635,6e-05,1.72528]
[1649495676943,66.2,42472.51,18.2,-0.03636,6e-05,1.7255]
[1649495681979,66.2,42473.44,18.2,-0.03631,6e-05,1.72353]
[1649495687014,66.2,42474.29,18.2,-0.03626,6e-05,1.72172]
[1649495692048,66.2,42474.05,18.2,-0.03627,6e-05,1.72225]
[1649495697082,66.2,42473.65,18.2,-0.0363,6e-05,1.72309]
[1649495703121,66.2,42472.8,18.2,-0.03634,6e-05,1.7249]
[1649495709121,66.2,42472.77,18.2,-0.03634,6e-05,1.72495]
[1649495715121,66.2,42472.15,18.2,-0.03638,6e-05,1.72627]
[1649495720244,66.2,42472.35,18.2,-0.03637,6e-05,1.72583]
[1649495727121,66.2,42469.16,18.2,-0.03655,6e-05,1.73261]
[1649495732327,66.2,42468.4,18.2,-0.03654,6e-05,1.73159]
[1649495737363,66.2,42469.13,18.2,-0.0365,6e-05,1.73005]
[1649495744413,66.2,42468.88,18.2,-0.03651,6e-05,1.73058]
[1649495749446,66.2,42469.54,18.2,-0.03647,6e-05,1.72917]
[1649495754481,66.2,42469.7,18.2,-0.03646,6e-05,1.72884]
[1649495759516,66.2,42469.58,18.2,-0.03647,6e-05,1.7291]
[1649495764551,66.2,42459.61,18.2,-0.03703,6e-05,1.75035]
[1649495769586,66.2,42458.77,18.2,-0.03708,6e-05,1.75216]
[1649495775121,66.2,42458.69,18.2,-0.03708,6e-05,1.75232]
[1649495780664,66.2,42458.58,18.2,-0.03709,6e-05,1.75255]
[1649495785699,66.2,42458.08,18.2,-0.03712,6e-05,1.75363]
[1649495790733,66.2,42458.44,18.2,-0.0371,6e-05,1.75287]
[1649495795768,66.2,42457.48,18.2,-0.0371,6e-05,1.75226]
[1649495801810,66.2,42457.34,18.2,-0.03711,6e-05,1.75257]
[1649495806850,66.2,42458.03,18.2,-0.03707,6e-05,1.7511]
[1649495811880,66.2,42458.3,18.2,-0.03705,6e-05,1.75051]
[1649495816915,66.2,42457.73,18.2,-0.03708,6e-05,1.75173]
[1649495821951,66.2,42458.08,18.2,-0.03706,6e-05,1.75097]
[1649495826985,66.2,42457.98,18.2,-0.03707,6e-05,1.75121]
[1649495832021,66.2,42458.19,18.2,-0.03706,6e-05,1.75075]
[1649495838121,66.2,42458.19,18.2,-0.03706,6e-05,1.75075]
[1649495844104,66.2,42458.0,18.2,-0.03707,6e-05,1.75116]
[1649495849139,66.2,42457.86,18.2,-0.03708,6e-05,1.75145]
[1649495855181,66.2,42457.86,18.2,-0.03703,6e-05,1.7488]
[1649495860217,66.2,42458.48,18.2,-0.03699,6e-05,1.74748]
[1649495865251,66.2,42458.71,18.2,-0.03698,6e-05,1.74697]
[1649495870286,66.2,42458.55,18.2,-0.03699,6e-05,1.74733]
[1649495875321,66.2,42458.3,18.2,-0.037,6e-05,1.74786]
[1649495882371,66.2,42457.88,18.2,-0.03702,6e-05,1.74875]
[1649495893448,66.2,42458.05,18.2,-0.03701,6e-05,1.74839]
[1649495898483,66.2,42458.07,18.2,-0.03701,6e-05,1.74836]
[1649495903519,66.2,42457.88,18.2,-0.03702,6e-05,1.74875]
[1649495908553,66.2,42458.09,18.2,-0.03701,6e-05,1.74832]
[1649495913588,66.2,42456.67,18.2,-0.03704,6e-05,1.74871]
[1649495918625,66.2,42456.75,18.2,-0.03704,6e-05,1.74853]
[1649495924668,66.2,42456.33,18.2,-0.03706,6e-05,1.74942]
[1649495929704,66.2,42456.31,18.2,-0.03706,6e-05,1.74946]
[1649495934737,66.2,42454.56,18.2,-0.03716,6e-05,1.75323]
[1649495939772,66.2,42451.82,18.2,-0.03732,6e-05,1.75911]
[1649495945815,66.2,42451.59,18.2,-0.03733,6e-05,1.7596]
[1649495950849,66.2,42444.92,18.2,-0.03771,6e-05,1.77401]
[1649495955884,66.2,42443.68,18.2,-0.03778,6e-05,1.77669]
[1649495961121,66.2,42443.98,18.2,-0.03776,6e-05,1.77603]
[1649495967121,66.2,42443.85,18.2,-0.03777,6e-05,1.77631]
[1649495973004,66.2,42442.57,18.2,-0.03779,6e-05,1.77641]
[1649495978038,66.2,42441.95,18.2,-0.03783,6e-05,1.77775]
[1649495985087,66.2,42442.08,18.2,-0.03782,6e-05,1.77749]
[1649495990122,66.2,42444.95,18.2,-0.03766,6e-05,1.77126]
[1649495995157,66.2,42443.85,18.2,-0.03772,6e-05,1.77363]
[1649496000192,66.2,42444.3,18.2,-0.03769,6e-05,1.77267]
[1649496005227,66.2,42444.27,18.2,-0.0377,6e-05,1.77274]
[1649496010266,66.2,42444.61,18.2,-0.03768,6e-05,1.77199]
[1649496015297,66.2,42444.91,18.2,-0.03766,6e-05,1.77136]
[1649496020332,66.2,42444.97,18.2,-0.03765,6e-05,1.77122]
[1649496025367,66.2,42444.95,18.2,-0.03766,6e-05,1.77125]
[1649496030402,66.2,42445.44,18.2,-0.03763,6e-05,1.7702]
[1649496035440,66.2,42445.29,18.2,-0.03758,6e-05,1.76786]
[1649496046514,66.2,42445.01,18.2,-0.0376,6e-05,1.76847]
[1649496051549,66.2,42444.24,18.2,-0.03764,6e-05,1.77012]
[1649496056584,66.2,42442.99,18.2,-0.03772,6e-05,1.77284]
[1649496061619,66.2,42442.96,18.2,-0.03772,6e-05,1.77289]
[1649496066654,66.2,42443.26,18.2,-0.0377,6e-05,1.77224]
[1649496071689,66.2,42443.63,18.2,-0.03768,6e-05,1.77145]
[1649496076724,66.2,42446.38,18.2,-0.03752,6e-05,1.7655]
[1649496081759,66.2,42447.97,18.2,-0.03743,6e-05,1.76207]
[1649496086800,66.2,42447.86,18.2,-0.03744,6e-05,1.76232]
[1649496091835,66.2,42447.5,18.2,-0.03741,6e-05,1.76042]
[1649496096870,66.2,42447.81,18.2,-0.03739,6e-05,1.75976]
[1649496101905,66.2,42447.83,18.2,-0.03739,6e-05,1.7597]
[1649496106940,66.2,42447.82,18.2,-0.03739,6e-05,1.75973]
[1649496111975,66.2,42447.93,18.2,-0.03738,6e-05,1.75949]
[1649496117010,66.2,42456.57,18.2,-0.03689,6e-05,1.74095]
[1649496122046,66.2,42455.7,18.2,-0.03694,6e-05,1.74282]
[1649496127081,66.2,42456.48,18.2,-0.0369,6e-05,1.74116]
[1649496132117,66.2,42456.95,18.2,-0.03687,6e-05,1.74015]
[1649496137151,66.2,42457.53,18.2,-0.03684,6e-05,1.7389]
[1649496142186,66.2,42457.29,18.2,-0.03685,6e-05,1.73942]
[1649496147221,66.2,42457.81,18.2,-0.03682,6e-05,1.73831]
[1649496152256,66.2,42457.81,18.2,-0.03677,6e-05,1.73566]
[1649496159121,66.2,42457.67,18.2,-0.03678,6e-05,1.73596]
[1649496165121,66.2,42457.65,18.2,-0.03678,6e-05,1.73599]
[1649496171121,66.2,42457.99,18.2,-0.03676,6e-05,1.73528]
[1649496177121,66.2,42458.0,18.2,-0.03676,6e-05,1.73526]
[1649496182468,66.2,42457.88,18.2,-0.03676,6e-05,1.73552]
[1649496187505,66.2,42455.81,18.2,-0.03688,6e-05,1.73994]
[1649496192537,66.2,42455.48,18.2,-0.0369,6e-05,1.74064]
[1649496198121,66.2,42455.59,18.2,-0.03689,6e-05,1.74039]
[1649496203613,66.2,42455.37,18.2,-0.03691,6e-05,1.74086]
[1649496208648,66.2,42446.35,18.2,-0.03742,6e-05,1.76024]
[1649496214696,66.2,42446.06,18.2,-0.03738,6e-05,1.75818]
[1649496219725,66.2,42445.86,18.2,-0.03739,6e-05,1.75861]
[1649496224762,66.2,42445.6,18.2,-0.03741,6e-05,1.75919]
[1649496229795,66.2,42443.88,18.2,-0.03751,6e-05,1.76289]
[1649496234830,66.2,42441.19,18.2,-0.03766,6e-05,1.76869]
[1649496239865,66.2,42441.42,18.2,-0.03765,6e-05,1.7682]
[1649496245911,66.2,42441.47,18.2,-0.03765,6e-05,1.76809]
[1649496250959,66.2,42441.52,18.2,-0.03764,6e-05,1.76798]
[1649496257773,66.2,42441.22,18.2,-0.03766,6e-05,1.76863]
[1649496268078,66.2,42445.75,18.2,-0.0374,6e-05,1.75886]
[1649496273114,66.2,42444.92,18.2,-0.03739,6e-05,1.75798]
[1649496278148,66.2,42441.15,18.2,-0.03761,6e-05,1.76611]
[1649496283183,66.2,42441.01,18.2,-0.03762,6e-05,1.76642]
[1649496288218,66.2,42439.15,18.2,-0.03773,6e-05,1.77043]
[1649496293253,66.2,42439.65,18.2,-0.0377,6e-05,1.76936]
[1649496298288,66.2,42439.76,18.2,-0.03769,6e-05,1.76911]
[1649496303323,66.2,42439.76,18.2,-0.03769,6e-05,1.76912]
[1649496308358,66.2,42439.76,18.2,-0.03769,6e-05,1.76912]
[1649496313393,66.2,42439.62,18.2,-0.0377,6e-05,1.76942]
[1649496318430,66.2,42440.26,18.2,-0.03766,6e-05,1.76803]
[1649496323463,66.2,42440.22,18.2,-0.03766,6e-05,1.76813]
[1649496328499,66.2,42440.7,18.2,-0.03764,6e-05,1.76707]
[1649496333533,66.2,42441.22,18.2,-0.03755,6e-05,1.76328]
[1649496338569,66.2,42440.57,18.2,-0.03759,6e-05,1.7647]
[1649496343603,66.2,42439.93,18.2,-0.03763,6e-05,1.76607]
[1649496348638,66.2,42439.09,18.2,-0.03768,6e-05,1.76788]
[1649496354121,66.2,42438.68,18.2,-0.0377,6e-05,1.76878]
[1649496360121,66.2,42438.91,18.2,-0.03769,6e-05,1.76828]
[1649496366121,66.2,42438.92,18.2,-0.03769,6e-05,1.76825]
[1649496371799,66.2,42439.71,18.2,-0.03764,6e-05,1.76655]
[1649496376834,66.2,42439.36,18.2,-0.03766,6e-05,1.76729]
[1649496381872,66.2,42440.23,18.2,-0.03761,6e-05,1.76542]
[1649496386904,66.2,42440.43,18.2,-0.0376,6e-05,1.76498]
[1649496392946,66.2,42440.38,18.2,-0.03755,6e-05,1.76242]
[1649496397985,66.2,42446.24,18.2,-0.03721,6e-05,1.74981]
[1649496403018,66.2,42445.63,18.2,-0.03725,6e-05,1.7511]
[1649496408051,66.2,42445.5,18.2,-0.03726,6e-05,1.75139]
[1649496413086,66.2,42445.7,18.2,-0.03725,6e-05,1.75097]
[1649496418126,66.2,42444.96,18.2,-0.03729,6e-05,1.75256]
[1649496423159,66.2,42437.64,18.2,-0.03771,6e-05,1.76834]
[1649496428194,66.2,42434.19,18.2,-0.03791,6e-05,1.77582]
[1649496433231,66.2,42433.97,18.2,-0.03792,6e-05,1.7763]
[1649496438264,66.2,42433.86,18.2,-0.03793,6e-05,1.77654]
[1649496443299,66.2,42433.59,18.2,-0.03794,6e-05,1.77712]
[1649496448334,66.2,42437.65,18.2,-0.03771,6e-05,1.76833]
[1649496453369,66.2,42435.89,18.2,-0.03775,6e-05,1.76945]
[1649496458404,66.2,42435.63,18.2,-0.03777,6e-05,1.77002]
[1649496463439,66.2,42436.97,18.2,-0.03769,6e-05,1.76711]
[1649496468474,66.2,42439.56,18.2,-0.03754,6e-05,1.76152]
[1649496473509,66.2,42439.28,18.2,-0.03756,6e-05,1.76212]
[1649496478544,66.2,42435.72,18.2,-0.03776,6e-05,1.76981]
[1649496483579,66.2,42436.99,18.2,-0.03769,6e-05,1.76707]
[1649496488614,66.2,42436.86,18.2,-0.0377,6e-05,1.76736]
[1649496495121,66.2,42436.8,18.2,-0.0377,6e-05,1.76749]
[1649496500698,66.2,42438.05,18.2,-0.03763,6e-05,1.76478]
[1649496505733,66.2,42438.51,18.2,-0.0376,6e-05,1.76379]
[1649496510769,66.2,42439.93,18.2,-0.03752,6e-05,1.76071]
[1649496515803,66.2,42438.14,18.2,-0.03757,6e-05,1.76189]
[1649496521845,66.2,42438.09,18.2,-0.03758,6e-05,1.76202]
[1649496526880,66.2,42438.93,18.2,-0.03753,6e-05,1.7602]
[1649496531915,66.2,42438.55,18.2,-0.03755,6e-05,1.76102]
[1649496536950,66.2,42437.0,18.2,-0.03764,6e-05,1.76437]
[1649496543121,66.2,42435.62,18.2,-0.03772,6e-05,1.76736]
[1649496549121,66.2,42434.72,18.2,-0.03777,6e-05,1.76931]
[1649496555077,66.2,42434.53,18.2,-0.03778,6e-05,1.76971]
[1649496560111,66.2,42436.29,18.2,-0.03768,6e-05,1.7659]
[1649496565147,66.2,42436.07,18.2,-0.03769,6e-05,1.76638]
[1649496570181,66.2,42437.31,18.2,-0.03762,6e-05,1.7637]
[1649496576121,66.2,42436.97,18.2,-0.03759,6e-05,1.76174]
[1649496581258,66.2,42436.88,18.2,-0.03759,6e-05,1.76195]
[1649496586293,66.2,42437.05,18.2,-0.03758,6e-05,1.76159]
[1649496591329,66.2,42433.96,18.2,-0.03776,6e-05,1.76826]
[1649496596363,66.2,42434.34,18.2,-0.03774,6e-05,1.76745]
[1649496601399,66.2,42435.01,18.2,-0.0377,6e-05,1.76598]
[1649496606433,66.2,42433.91,18.2,-0.03776,6e-05,1.76837]
[1649496612121,66.2,42434.72,18.2,-0.03772,6e-05,1.76661]
[1649496617510,66.2,42435.29,18.2,-0.03768,6e-05,1.76539]
[1649496622546,66.2,42436.11,18.2,-0.03764,6e-05,1.76362]
[1649496627580,66.2,42435.57,18.2,-0.03767,6e-05,1.76477]
[1649496632615,66.2,42435.18,18.2,-0.03764,6e-05,1.76295]
[1649496637652,66.2,42435.59,18.2,-0.03761,6e-05,1.76205]
[1649496642685,66.2,42435.52,18.2,-0.03762,6e-05,1.76221]
[1649496648121,66.2,42436.2,18.2,-0.03758,6e-05,1.76074]
[1649496653762,66.2,42436.96,18.2,-0.03753,6e-05,1.75909]
[1649496658797,66.2,42437.02,18.2,-0.03753,6e-05,1.75896]
[1649496663832,66.2,42436.49,18.2,-0.03756,6e-05,1.7601]
[1649496668867,66.2,42437.51,18.2,-0.0375,6e-05,1.75791]
[1649496673902,66.2,42437.42,18.2,-0.03751,6e-05,1.75809]
[1649496678938,66.2,42436.82,18.2,-0.03754,6e-05,1.7594]
[1649496683972,66.2,42437.56,18.2,-0.0375,6e-05,1.75781]
[1649496689008,66.2,42445.73,18.2,-0.03703,6e-05,1.74024]
[1649496694042,66.2,42446.88,18.2,-0.03691,6e-05,1.7351]
[1649496699078,66.2,42446.08,18.2,-0.03696,6e-05,1.73682]
[1649496704115,66.2,42445.12,18.2,-0.03701,6e-05,1.73887]
[1649496709147,66.2,42444.88,18.2,-0.03703,6e-05,1.7394]
[1649496714183,66.2,42444.56,18.2,-0.03705,6e-05,1.74008]
[1649496719217,66.2,42444.26,18.2,-0.03706,6e-05,1.74071]
[1649496724254,66.2,42435.76,18.2,-0.03755,6e-05,1.75901]
[1649496729287,66.2,42435.19,18.2,-0.03758,6e-05,1.76023]
[1649496734324,66.2,42432.78,18.2,-0.03772,6e-05,1.76546]
[1649496739358,66.2,42433.14,18.2,-0.0377,6e-05,1.76467]
[1649496744392,66.2,42434.48,18.2,-0.03762,6e-05,1.76177]
[1649496749428,66.2,42434.26,18.2,-0.03764,6e-05,1.76225]
[1649496754466,66.2,42431.16,18.2,-0.03776,6e-05,1.76626]
[1649496761515,66.2,42431.13,18.2,-0.03776,6e-05,1.76634]
[1649496766550,66.2,42436.26,18.2,-0.03747,6e-05,1.75525]
[1649496771585,66.2,42435.99,18.2,-0.03748,6e-05,1.75582]
[1649496776620,66.2,42432.92,18.2,-0.03766,6e-05,1.76245]
[1649496781655,66.2,42429.57,18.2,-0.03785,6e-05,1.76972]
[1649496786692,66.2,42429.1,18.2,-0.03788,6e-05,1.77073]
[1649496791725,66.2,42429.18,18.2,-0.03788,6e-05,1.77056]
[1649496796761,66.2,42428.82,18.2,-0.0379,6e-05,1.77134]
[1649496801795,66.2,42428.34,18.2,-0.03793,6e-05,1.77237]
[1649496806831,66.2,42429.32,18.2,-0.03787,6e-05,1.77026]
[1649496812872,66.2,42427.89,18.2,-0.0379,6e-05,1.77068]
[1649496817907,66.2,42427.53,18.2,-0.03792,6e-05,1.77144]
[1649496822944,66.2,42427.64,18.2,-0.03791,6e-05,1.77122]
[1649496827979,66.2,42427.21,18.2,-0.03794,6e-05,1.77214]
[1649496833013,66.2,42427.92,18.2,-0.0379,6e-05,1.77061]
[1649496838047,66.2,42427.85,18.2,-0.0379,6e-05,1.77076]
[1649496843082,66.2,42428.35,18.2,-0.03787,6e-05,1.76967]
[1649496848117,66.2,42428.09,18.2,-0.03789,6e-05,1.77024]
[1649496853152,66.2,42428.52,18.2,-0.03786,6e-05,1.76931]
[1649496858187,66.2,42432.91,18.2,-0.03761,6e-05,1.75981]
[1649496863222,66.2,42434.16,18.2,-0.03754,6e-05,1.75711]
[1649496868258,66.2,42433.89,18.2,-0.03755,6e-05,1.75769]
[1649496873292,66.2,42431.0,18.2,-0.03767,6e-05,1.76125]
[1649496879121,66.2,42429.59,18.2,-0.03775,6e-05,1.76428]
[1649496884370,66.2,42430.17,18.2,-0.03771,6e-05,1.76304]
[1649496891121,66.2,42430.16,18.2,-0.03771,6e-05,1.76305]
[1649496896454,66.2,42438.82,18.2,-0.03722,6e-05,1.74439]
[1649496901489,66.2,42438.69,18.2,-0.03722,6e-05,1.74467]
[1649496906524,66.2,42438.34,18.2,-0.03724,6e-05,1.74541]
[1649496911559,66.2,42438.43,18.2,-0.03724,6e-05,1.74523]
[1649496918121,66.2,42437.6,18.2,-0.03729,6e-05,1.747]
[1649496924121,66.2,42437.55,18.2,-0.03729,6e-05,1.74712]
[1649496929687,66.2,42437.74,18.2,-0.03728,6e-05,1.7467]
[1649496936121,66.2,42437.53,18.2,-0.03724,6e-05,1.74448]
[1649496942121,66.2,42437.97,18.2,-0.03721,6e-05,1.74354]
[1649496947813,66.2,42439.14,18.2,-0.03715,6e-05,1.74103]
[1649496952848,66.2,42439.8,18.2,-0.03711,6e-05,1.73961]
[1649496957883,66.2,42439.42,18.2,-0.03713,6e-05,1.74042]
[1649496962919,66.2,42438.75,18.2,-0.03717,6e-05,1.74187]
[1649496967953,66.2,42440.07,18.2,-0.03709,6e-05,1.73903]
[1649496973995,66.2,42443.28,18.2,-0.03691,6e-05,1.73215]
[1649496979030,66.2,42443.64,18.2,-0.03689,6e-05,1.73137]
[1649496984121,66.2,42443.67,18.2,-0.03689,6e-05,1.73131]
[1649496990107,66.2,42455.12,18.2,-0.03624,6e-05,1.70696]
[1649496995142,66.2,42454.41,18.2,-0.03623,6e-05,1.70582]
[1649497000177,66.2,42454.86,18.2,-0.0362,6e-05,1.70487]
[1649497005212,66.2,42456.1,18.2,-0.03613,6e-05,1.70225]
[1649497010248,66.2,42455.94,18.2,-0.03614,6e-05,1.70258]
[1649497015282,66.2,42455.81,18.2,-0.03615,6e-05,1.70286]
[1649497020318,66.2,42455.86,18.2,-0.03615,6e-05,1.70276]
[1649497026121,66.2,42452.31,18.2,-0.03635,6e-05,1.71026]
[1649497032121,66.2,42452.43,18.2,-0.03634,6e-05,1.71001]
[1649497037437,66.2,42452.23,18.2,-0.03635,6e-05,1.71045]
[1649497042471,66.2,42452.12,18.2,-0.03636,6e-05,1.71066]
[1649497048514,66.2,42452.03,18.2,-0.03636,6e-05,1.71086]
[1649497053548,66.2,42452.99,18.2,-0.03626,6e-05,1.70617]
[1649497059121,66.2,42453.52,18.2,-0.03623,6e-05,1.70505]
[1649497064625,66.2,42448.19,18.2,-0.03653,6e-05,1.71635]
[1649497069660,66.2,42448.27,18.2,-0.03652,6e-05,1.71619]
[1649497074695,66.2,42448.05,18.2,-0.03653,6e-05,1.71665]
[1649497079730,66.2,42450.96,18.2,-0.03637,6e-05,1.71048]
[1649497084765,66.2,42449.49,18.2,-0.03645,6e-05,1.7136]
[1649497089804,66.2,42449.53,18.2,-0.03645,6e-05,1.71352]
[1649497094839,66.2,42449.4,18.2,-0.03646,6e-05,1.7138]
[1649497099874,66.2,42448.75,18.2,-0.03649,6e-05,1.71516]
[1649497105917,66.2,42448.99,18.2,-0.03648,6e-05,1.71466]
[1649497111958,66.2,42449.05,18.2,-0.03643,6e-05,1.71188]
[1649497118001,66.2,42448.88,18.2,-0.03643,6e-05,1.71224]
[1649497125121,66.2,42449.25,18.2,-0.03641,6e-05,1.71146]
[1649497131091,66.2,42449.24,18.2,-0.03641,6e-05,1.71148]
[1649497136127,66.2,42449.31,18.2,-0.03641,6e-05,1.71133]
[1649497141161,66.2,42449.28,18.2,-0.03641,6e-05,1.7114]
[1649497146196,66.2,42451.03,18.2,-0.03631,6e-05,1.70768]
[1649497151231,66.2,42451.38,18.2,-0.03629,6e-05,1.70694]
[1649497156266,66.2,42451.22,18.2,-0.0363,6e-05,1.70728]
[1649497167121,66.2,42449.02,18.2,-0.03643,6e-05,1.71194]
[1649497172379,66.2,42449.06,18.2,-0.03637,6e-05,1.70921]
[1649497177413,66.2,42449.94,18.2,-0.03632,6e-05,1.70733]
[1649497182448,66.2,42450.11,18.2,-0.03631,6e-05,1.70698]
[1649497187487,66.2,42444.03,18.2,-0.03666,6e-05,1.7199]
[1649497192518,66.2,42438.09,18.2,-0.03699,6e-05,1.73259]
[1649497197555,66.2,42439.62,18.2,-0.03691,6e-05,1.72932]
[1649497202588,66.2,42439.28,18.2,-0.03693,6e-05,1.73004]
[1649497207627,66.2,42430.61,18.2,-0.03742,6e-05,1.74865]
[1649497212660,66.2,42431.06,18.2,-0.0374,6e-05,1.74768]
[1649497217693,66.2,42429.56,18.2,-0.03748,6e-05,1.75093]
[1649497222728,66.2,42430.27,18.2,-0.03744,6e-05,1.74939]
[1649497227763,66.2,42430.73,18.2,-0.03741,6e-05,1.74839]
[1649497232800,66.2,42430.41,18.2,-0.03738,6e-05,1.74641]
[1649497237833,66.2,42430.3,18.2,-0.03739,6e-05,1.74665]
[1649497242868,66.2,42430.58,18.2,-0.03737,6e-05,1.74604]
[1649497247903,66.2,42432.08,18.2,-0.03728,6e-05,1.74281]
[1649497252938,66.2,42431.64,18.2,-0.03731,6e-05,1.74375]
[1649497257974,66.2,42431.59,18.2,-0.03731,6e-05,1.74386]
[1649497263121,66.2,42430.62,18.2,-0.03737,6e-05,1.74594]
[1649497269051,66.2,42429.91,18.2,-0.03741,6e-05,1.74747]
[1649497275121,66.2,42430.33,18.2,-0.03738,6e-05,1.74657]
[1649497280128,66.2,42429.15,18.2,-0.03745,6e-05,1.74911]
[1649497285163,66.2,42429.45,18.2,-0.03744,6e-05,1.74848]
[1649497290198,66.2,42428.59,18.2,-0.03748,6e-05,1.75032]
[1649497295233,66.2,42424.28,18.2,-0.03768,6e-05,1.75694]
[1649497300269,66.2,42424.06,18.2,-0.03769,6e-05,1.75743]
[1649497307317,66.2,42424.45,18.2,-0.03767,6e-05,1.75657]
[1649497313359,66.2,42424.54,18.2,-0.03767,6e-05,1.75639]
[1649497318394,66.2,42424.68,18.2,-0.03766,6e-05,1.75607]
[1649497323429,66.2,42427.25,18.2,-0.03751,6e-05,1.75053]
[1649497328464,66.2,42428.57,18.2,-0.03743,6e-05,1.74767]
[1649497333499,66.2,42428.24,18.2,-0.03745,6e-05,1.74838]
[1649497338534,66.2,42427.1,18.2,-0.03752,6e-05,1.75085]
[1649497344121,66.2,42427.51,18.2,-0.03749,6e-05,1.74996]
[1649497349611,66.2,42427.18,18.2,-0.03751,6e-05,1.75068]
[1649497354647,66.2,42427.16,18.2,-0.03746,6e-05,1.74803]
[1649497359681,66.2,42426.89,18.2,-0.03748,6e-05,1.74861]
[1649497364716,66.2,42427.31,18.2,-0.03745,6e-05,1.7477]
[1649497369751,66.2,42427.42,18.2,-0.03745,6e-05,1.74747]
[1649497374786,66.2,42427.61,18.2,-0.03743,6e-05,1.74707]
[1649497379821,66.2,42427.77,18.2,-0.03743,6e-05,1.74672]
[1649497384856,66.2,42427.88,18.2,-0.03742,6e-05,1.74648]
[1649497390898,66.2,42428.31,18.2,-0.03739,6e-05,1.74556]
[1649497395933,66.2,42427.85,18.2,-0.03742,6e-05,1.74655]
[1649497400968,66.2,42427.25,18.2,-0.03746,6e-05,1.74785]
[1649497406003,66.2,42427.39,18.2,-0.03745,6e-05,1.74753]
[1649497411039,66.2,42427.51,18.2,-0.03739,6e-05,1.7446]
[1649497416074,66.2,42427.65,18.2,-0.03738,6e-05,1.7443]
[1649497421108,66.2,42427.18,18.2,-0.03741,6e-05,1.7453]
[1649497426198,66.2,42426.66,18.2,-0.03744,6e-05,1.74641]
[1649497432240,66.2,42425.97,18.2,-0.03748,6e-05,1.74791]
[1649497437276,66.2,42424.2,18.2,-0.03758,6e-05,1.75173]
[1649497442310,66.2,42420.42,18.2,-0.0378,6e-05,1.75991]
[1649497447345,66.2,42417.91,18.2,-0.03794,6e-05,1.76535]
[1649497452381,66.2,42417.54,18.2,-0.03796,6e-05,1.76616]
[1649497457415,66.2,42417.19,18.2,-0.03799,6e-05,1.76691]
[1649497462450,66.2,42416.7,18.2,-0.03801,6e-05,1.76799]
[1649497467485,66.2,42416.82,18.2,-0.03801,6e-05,1.76772]
[1649497472521,66.2,42415.63,18.2,-0.03802,6e-05,1.76759]
[1649497477557,66.2,42415.31,18.2,-0.03804,6e-05,1.76829]
[1649497482591,66.2,42416.1,18.2,-0.03799,6e-05,1.76658]
[1649497487627,66.2,42419.21,18.2,-0.03781,6e-05,1.75983]
[1649497494121,66.2,42419.56,18.2,-0.03779,6e-05,1.75907]
[1649497499712,66.2,42418.81,18.2,-0.03784,6e-05,1.76071]
[1649497504745,66.2,42418.83,18.2,-0.03784,6e-05,1.76066]
[1649497509780,66.2,42417.35,18.2,-0.03792,6e-05,1.76387]
[1649497514815,66.2,42417.64,18.2,-0.0379,6e-05,1.76323]
[1649497519850,66.2,42418.06,18.2,-0.03788,6e-05,1.76234]
[1649497524885,66.2,42418.12,18.2,-0.03788,6e-05,1.7622]
[1649497529920,66.2,42417.63,18.2,-0.03791,6e-05,1.76327]
[1649497534955,66.2,42417.32,18.2,-0.03787,6e-05,1.76123]
[1649497539993,66.2,42417.51,18.2,-0.03786,6e-05,1.76082]
[1649497545121,66.2,42417.58,18.2,-0.03785,6e-05,1.76067]
[1649497551067,66.2,42417.58,18.2,-0.03785,6e-05,1.76067]
[1649497557111,66.2,42417.58,18.2,-0.03785,6e-05,1.76066]
[1649497563121,66.2,42417.56,18.2,-0.03786,6e-05,1.7607]
[1649497568186,66.2,42417.2,18.2,-0.03788,6e-05,1.76148]
[1649497573221,66.2,42417.18,18.2,-0.03788,6e-05,1.76152]
[1649497578257,66.2,42416.76,18.2,-0.0379,6e-05,1.76244]
[1649497584121,66.2,42416.1,18.2,-0.03794,6e-05,1.76388]
[1649497590121,66.2,42416.74,18.2,-0.0379,6e-05,1.76249]
[1649497595375,66.2,42416.72,18.2,-0.03785,6e-05,1.75984]
[1649497600412,66.2,42417.26,18.2,-0.03782,6e-05,1.75866]
[1649497606452,66.2,42417.22,18.2,-0.03782,6e-05,1.75873]
[1649497614121,66.2,42417.32,18.2,-0.03782,6e-05,1.75852]
[1649497619544,66.2,42417.32,18.2,-0.03782,6e-05,1.75852]
[1649497624579,66.2,42416.43,18.2,-0.03787,6e-05,1.76046]
[1649497629614,66.2,42413.79,18.2,-0.03802,6e-05,1.76619]
[1649497634649,66.2,42414.31,18.2,-0.03799,6e-05,1.76507]
[1649497639684,66.2,42414.23,18.2,-0.038,6e-05,1.76523]
[1649497644719,66.2,42413.97,18.2,-0.03801,6e-05,1.76579]
[1649497649754,66.2,42414.19,18.2,-0.038,6e-05,1.76533]
[1649497654792,66.2,42413.95,18.2,-0.03796,6e-05,1.76313]
[1649497662121,66.2,42413.96,18.2,-0.03796,6e-05,1.76311]
[1649497667881,66.2,42413.81,18.2,-0.03797,6e-05,1.76344]
[1649497672917,66.2,42413.23,18.2,-0.038,6e-05,1.7647]
[1649497677951,66.2,42413.64,18.2,-0.03798,6e-05,1.76381]
[1649497682985,66.2,42413.97,18.2,-0.03796,6e-05,1.7631]
[1649497688020,66.2,42414.48,18.2,-0.03793,6e-05,1.76198]
[1649497693055,66.2,42415.01,18.2,-0.0379,6e-05,1.76083]
[1649497698090,66.2,42415.13,18.2,-0.03789,6e-05,1.76058]
[1649497703125,66.2,42421.56,18.2,-0.03752,6e-05,1.74666]
[1649497708160,66.2,42426.84,18.2,-0.03721,6e-05,1.73528]
[1649497713195,66.2,42429.07,18.2,-0.03703,6e-05,1.72781]
[1649497718230,66.2,42432.64,18.2,-0.03683,6e-05,1.72019]
[1649497723265,66.2,42444.48,18.2,-0.03616,6e-05,1.69501]
[1649497728302,66.2,42443.75,18.2,-0.0362,6e-05,1.69657]
[1649497733335,66.2,42445.02,18.2,-0.03613,6e-05,1.69387]
[1649497738370,66.2,42443.68,18.2,-0.0362,6e-05,1.69671]
[1649497743407,66.2,42444.85,18.2,-0.03614,6e-05,1.69424]
[1649497748441,66.2,42445.81,18.2,-0.03608,6e-05,1.69221]
[1649497753476,66.2,42446.39,18.2,-0.03605,6e-05,1.69098]
[1649497758513,66.2,42446.98,18.2,-0.03602,6e-05,1.68973]
[1649497763548,66.2,42449.62,18.2,-0.03587,6e-05,1.68418]
[1649497768583,66.2,42449.42,18.2,-0.03588,6e-05,1.6846]
[1649497773618,66.2,42445.58,18.2,-0.03604,6e-05,1.69005]
[1649497778653,66.2,42445.88,18.2,-0.03603,6e-05,1.68942]
[1649497783688,66.2,42438.64,18.2,-0.03643,6e-05,1.70472]
[1649497788724,66.2,42440.33,18.2,-0.03634,6e-05,1.70116]
[1649497793758,66.2,42440.29,18.2,-0.03634,6e-05,1.70124]
[1649497798793,66.2,42439.88,18.2,-0.03636,6e-05,1.70211]
[1649497803828,66.2,42438.0,18.2,-0.03647,6e-05,1.70608]
[1649497808863,66.2,42438.55,18.2,-0.03644,6e-05,1.70492]
[1649497813899,66.2,42441.65,18.2,-0.03626,6e-05,1.69835]
[1649497818933,66.2,42446.64,18.2,-0.03598,6e-05,1.68781]
[1649497823968,66.2,42446.83,18.2,-0.03597,6e-05,1.6874]
[1649497829003,66.2,42446.9,18.2,-0.03597,6e-05,1.68727]
[1649497834039,66.2,42449.04,18.2,-0.0358,6e-05,1.6801]
[1649497839073,66.2,42449.14,18.2,-0.03579,6e-05,1.67989]
[1649497844108,66.2,42450.59,18.2,-0.03571,6e-05,1.67685]
[1649497849143,66.2,42450.16,18.2,-0.03573,6e-05,1.67774]
[1649497855185,66.2,42448.12,18.2,-0.03585,6e-05,1.68203]
[1649497861227,66.2,42448.62,18.2,-0.03582,6e-05,1.681]
[1649497866262,66.2,42448.84,18.2,-0.03581,6e-05,1.68052]
[1649497872121,66.2,42447.19,18.2,-0.0359,6e-05,1.68399]
[1649497877339,66.2,42442.83,18.2,-0.03614,6e-05,1.69319]
[1649497882374,66.2,42442.43,18.2,-0.03617,6e-05,1.69404]
[1649497888416,66.2,42441.28,18.2,-0.03623,6e-05,1.69647]
[1649497893451,66.2,42442.07,18.2,-0.03613,6e-05,1.69215]
[1649497898486,66.2,42442.89,18.2,-0.03609,6e-05,1.69042]
[1649497903521,66.2,42446.67,18.2,-0.03588,6e-05,1.68245]
[1649497908556,66.2,42450.09,18.2,-0.03569,6e-05,1.67525]
[1649497913591,66.2,42450.25,18.2,-0.03568,6e-05,1.67492]
[1649497918626,66.2,42450.56,18.2,-0.03566,6e-05,1.67426]
[1649497923670,66.2,42450.29,18.2,-0.03568,6e-05,1.67483]
[1649497928708,66.2,42450.93,18.2,-0.03564,6e-05,1.67348]
[1649497934751,66.2,42448.94,18.2,-0.03575,6e-05,1.67767]
[1649497939782,66.2,42449.41,18.2,-0.03572,6e-05,1.67669]
[1649497944817,66.2,42450.37,18.2,-0.03567,6e-05,1.67466]
[1649497949852,66.2,42449.94,18.2,-0.0357,6e-05,1.67557]
[1649497954888,66.2,42449.79,18.2,-0.03565,6e-05,1.67324]
[1649497959923,66.2,42449.16,18.2,-0.03569,6e-05,1.67457]
[1649497965121,66.2,42449.97,18.2,-0.03564,6e-05,1.67287]
[1649497971121,66.2,42449.16,18.2,-0.03569,6e-05,1.67457]
[1649497977121,66.2,42451.34,18.2,-0.03556,6e-05,1.66998]
[1649497983121,66.2,42451.11,18.2,-0.03558,6e-05,1.67047]
[1649497988121,66.2,42451.72,18.2,-0.03554,6e-05,1.66919]
[1649497993153,66.2,42454.63,18.2,-0.03538,6e-05,1.6631]
[1649497998189,66.2,42455.12,18.2,-0.03536,6e-05,1.66208]
[1649498003224,66.2,42455.1,18.2,-0.03536,6e-05,1.66212]
[1649498008259,66.2,42455.04,18.2,-0.03536,6e-05,1.66226]
[1649498014301,66.2,42454.64,18.2,-0.03533,6e-05,1.66045]
[1649498019335,66.2,42454.9,18.2,-0.03532,6e-05,1.6599]
[1649498024370,66.2,42455.74,18.2,-0.03527,6e-05,1.65816]
[1649498029405,66.2,42456.68,18.2,-0.03522,6e-05,1.6562]
[1649498034441,66.2,42456.64,18.2,-0.03522,6e-05,1.65628]
[1649498039475,66.2,42456.92,18.2,-0.0352,5e-05,1.6557]
[1649498044510,66.2,42456.14,18.2,-0.03525,6e-05,1.65732]
[1649498049545,66.2,42456.11,18.2,-0.03525,6e-05,1.65739]
[1649498054580,66.2,42455.83,18.2,-0.03526,6e-05,1.65797]
[1649498064654,66.2,42466.0,18.2,-0.03471,5e-05,1.63687]
[1649498069687,66.2,42467.22,18.2,-0.03464,5e-05,1.63435]
[1649498074720,66.2,42467.49,18.2,-0.03458,5e-05,1.63118]
[1649498079755,66.2,42468.46,18.2,-0.03452,5e-05,1.62917]
[1649498084790,66.2,42472.76,18.2,-0.03429,5e-05,1.62034]
[1649498089830,66.2,42481.69,18.2,-0.03381,5e-05,1.60209]
[1649498094867,66.2,42483.61,18.2,-0.03371,5e-05,1.59818]
[1649498099900,66.2,42480.98,18.2,-0.03385,5e-05,1.60354]
[1649498106121,66.2,42480.92,18.2,-0.03385,5e-05,1.60365]
[1649498111989,66.2,42482.53,18.2,-0.03377,5e-05,1.60036]
[1649498117020,66.2,42484.6,18.2,-0.03366,5e-05,1.59616]
[1649498122054,66.2,42486.18,18.2,-0.03358,5e-05,1.59296]
[1649498127089,66.2,42486.11,18.2,-0.03358,5e-05,1.5931]
[1649498132124,66.2,42485.53,18.2,-0.03356,5e-05,1.5917]
[1649498137159,66.2,42482.92,18.2,-0.0337,5e-05,1.597]
[1649498142194,66.2,42486.03,18.2,-0.03353,5e-05,1.59068]
[1649498147229,66.2,42485.72,18.2,-0.03355,5e-05,1.59132]
[1649498152264,66.2,42485.0,18.2,-0.03359,5e-05,1.59278]
[1649498157300,66.2,42485.57,18.2,-0.03356,5e-05,1.59162]
[1649498162334,66.2,42484.27,18.2,-0.03363,5e-05,1.59426]
[1649498167369,66.2,42483.72,18.2,-0.03365,5e-05,1.59538]
[1649498172404,66.2,42486.94,18.2,-0.03348,5e-05,1.58885]
[1649498177439,66.2,42485.24,18.2,-0.03357,5e-05,1.59229]
[1649498182474,66.2,42483.63,18.2,-0.03366,5e-05,1.59555]
[1649498187509,66.2,42479.2,18.2,-0.0339,5e-05,1.60456]
[1649498192546,66.2,42478.91,18.2,-0.03386,5e-05,1.60258]
[1649498197580,66.2,42479.47,18.2,-0.03383,5e-05,1.60143]
[1649498202615,66.2,42478.89,18.2,-0.03386,5e-05,1.6026]
[1649498207650,66.2,42478.4,18.2,-0.03389,5e-05,1.6036]
[1649498212685,66.2,42478.75,18.2,-0.03387,5e-05,1.60288]
[1649498217721,66.2,42478.91,18.2,-0.03386,5e-05,1.60258]
[1649498222756,66.2,42478.55,18.2,-0.03388,5e-05,1.60329]
[1649498227791,66.2,42479.1,18.2,-0.03385,5e-05,1.60218]
[1649498232826,66.2,42479.11,18.2,-0.03385,5e-05,1.60217]
[1649498237861,66.2,42480.38,18.2,-0.03378,5e-05,1.59958]
[1649498242896,66.2,42480.31,18.2,-0.03379,5e-05,1.59972]
[1649498247932,66.2,42479.72,18.2,-0.03382,5e-05,1.60092]
[1649498253121,66.2,42479.56,18.2,-0.03377,5e-05,1.59865]
[1649498259011,66.2,42479.67,18.2,-0.03377,5e-05,1.59844]
[1649498264045,66.2,42479.33,18.2,-0.03379,5e-05,1.59913]
[1649498269081,66.2,42479.3,18.2,-0.03379,5e-05,1.59919]
[1649498274115,66.2,42480.6,18.2,-0.03372,5e-05,1.59654]
[1649498279150,66.2,42479.68,18.2,-0.03377,5e-05,1.59841]
[1649498285192,66.2,42479.88,18.2,-0.03376,5e-05,1.598]
[1649498290228,66.2,42479.84,18.2,-0.03376,5e-05,1.59808]
[1649498296269,66.2,42479.41,18.2,-0.03378,5e-05,1.59897]
[1649498301306,66.2,42480.83,18.2,-0.03371,5e-05,1.59607]
[1649498306341,66.2,42479.68,18.2,-0.03377,5e-05,1.59841]
[1649498311378,66.2,42479.29,18.2,-0.03374,5e-05,1.59661]
[1649498316413,66.2,42479.65,18.2,-0.03372,5e-05,1.59589]
[1649498321448,66.2,42479.71,18.2,-0.03371,5e-05,1.59575]
[1649498326483,66.2,42480.06,18.2,-0.0337,5e-05,1.59506]
[1649498331518,66.2,42464.14,18.2,-0.03455,5e-05,1.62762]
[1649498336553,66.2,42463.92,18.2,-0.03456,5e-05,1.62807]
[1649498341588,66.2,42466.35,18.2,-0.03443,5e-05,1.62308]
[1649498346624,66.2,42464.39,18.2,-0.03454,5e-05,1.62711]
[1649498351661,66.2,42464.56,18.2,-0.03453,5e-05,1.62677]
[1649498356693,66.2,42464.28,18.2,-0.03454,5e-05,1.62733]
[1649498361728,66.2,42464.24,18.2,-0.03455,5e-05,1.62741]
[1649498366764,66.2,42464.49,18.2,-0.03453,5e-05,1.62692]
[1649498371798,66.2,42464.81,18.2,-0.03446,5e-05,1.62363]
[1649498378849,66.2,42464.81,18.2,-0.03446,5e-05,1.62364]
[1649498383883,66.2,42456.43,18.2,-0.03492,5e-05,1.64095]
[1649498388923,66.2,42454.8,18.2,-0.03501,5e-05,1.64432]
[1649498393953,66.2,42456.95,18.2,-0.03489,5e-05,1.63986]
[1649498398988,66.2,42456.66,18.2,-0.03491,5e-05,1.64048]
[1649498404024,66.2,42456.59,18.2,-0.03491,5e-05,1.64062]
[1649498409058,66.2,42457.5,18.2,-0.03486,5e-05,1.63872]
[1649498414093,66.2,42466.42,18.2,-0.03438,5e-05,1.62033]
[1649498419128,66.2,42463.31,18.2,-0.03454,5e-05,1.62671]
[1649498424166,66.2,42462.34,18.2,-0.0346,5e-05,1.62873]
[1649498429201,66.2,42461.63,18.2,-0.03464,5e-05,1.63019]
[1649498434237,66.2,42461.35,18.2,-0.0346,5e-05,1.62815]
[1649498439272,66.2,42462.27,18.2,-0.03455,5e-05,1.62624]
[1649498444307,66.2,42461.93,18.2,-0.03457,5e-05,1.62694]
[1649498449341,66.2,42463.46,18.2,-0.03448,5e-05,1.62381]
[1649498454377,66.2,42462.42,18.2,-0.03454,5e-05,1.62594]
[1649498460121,66.2,42461.17,18.2,-0.03461,5e-05,1.62851]
[1649498465454,66.2,42455.35,18.2,-0.03493,5e-05,1.64055]
[1649498471496,66.2,42455.24,18.2,-0.03493,5e-05,1.64079]
[1649498476532,66.2,42459.05,18.2,-0.03472,5e-05,1.63291]
[1649498482574,66.2,42459.4,18.2,-0.03471,5e-05,1.63218]
[1649498487608,66.2,42459.57,18.2,-0.0347,5e-05,1.63182]
[1649498492644,66.2,42457.81,18.2,-0.03474,5e-05,1.63283]
[1649498497678,66.2,42457.31,18.2,-0.03477,5e-05,1.63387]
[1649498502714,66.2,42455.36,18.2,-0.03487,5e-05,1.63792]
[1649498508121,66.2,42455.1,18.2,-0.03489,5e-05,1.63844]
[1649498513793,66.2,42447.91,18.2,-0.03528,6e-05,1.65339]
[1649498518825,66.2,42446.35,18.2,-0.03537,6e-05,1.65666]
[1649498523860,66.2,42427.0,18.2,-0.03646,6e-05,1.69742]
[1649498528895,66.2,42426.61,18.2,-0.03648,6e-05,1.69823]
[1649498533930,66.2,42427.21,18.2,-0.03644,6e-05,1.69696]
[1649498538965,66.2,42424.1,18.2,-0.03662,6e-05,1.70358]
[1649498544000,66.2,42425.79,18.2,-0.03652,6e-05,1.69997]
[1649498549035,66.2,42421.26,18.2,-0.03678,6e-05,1.70962]
[1649498554070,66.2,42420.56,18.2,-0.03677,6e-05,1.70843]
[1649498559109,66.2,42418.68,18.2,-0.03688,6e-05,1.71245]
[1649498564140,66.2,42417.97,18.2,-0.03692,6e-05,1.71396]
[1649498569175,66.2,42426.13,18.2,-0.03645,6e-05,1.69657]
[1649498574210,66.2,42427.26,18.2,-0.03639,6e-05,1.69417]
[1649498579245,66.2,42429.34,18.2,-0.03627,6e-05,1.68977]
[1649498584282,66.2,42428.97,18.2,-0.03629,6e-05,1.69054]
[1649498589316,66.2,42428.94,18.2,-0.03629,6e-05,1.69062]
[1649498594354,66.2,42423.98,18.2,-0.03657,6e-05,1.70115]
[1649498599388,66.2,42420.96,18.2,-0.03675,6e-05,1.70758]
[1649498606436,66.2,42415.64,18.2,-0.03705,6e-05,1.71896]
[1649498611471,66.2,42419.78,18.2,-0.03676,6e-05,1.70742]
[1649498616506,66.2,42418.46,18.2,-0.03684,6e-05,1.71023]
[1649498622121,66.2,42415.69,18.2,-0.037,6e-05,1.71616]
[1649498628121,66.2,42415.27,18.2,-0.03702,6e-05,1.71706]
[1649498633625,66.2,42420.7,18.2,-0.03671,6e-05,1.70544]
[1649498638660,66.2,42415.47,18.2,-0.03701,6e-05,1.71663]
[1649498643695,66.2,42414.68,18.2,-0.03705,6e-05,1.71831]
[1649498648730,66.2,42416.13,18.2,-0.03697,6e-05,1.71521]
[1649498653765,66.2,42417.64,18.2,-0.03688,6e-05,1.71199]
[1649498658800,66.2,42417.95,18.2,-0.03687,6e-05,1.71133]
[1649498663836,66.2,42416.26,18.2,-0.03696,6e-05,1.71495]
[1649498668871,66.2,42416.53,18.2,-0.03695,6e-05,1.71436]
[1649498673905,66.2,42414.12,18.2,-0.03703,6e-05,1.71683]
[1649498678940,66.2,42413.33,18.2,-0.03708,6e-05,1.71851]
[1649498683977,66.2,42409.76,18.2,-0.03728,6e-05,1.72619]
[1649498689012,66.2,42409.85,18.2,-0.03728,6e-05,1.726]
[1649498694045,66.2,42408.51,18.2,-0.03736,6e-05,1.72888]
[1649498699080,66.2,42408.52,18.2,-0.03736,6e-05,1.72887]
[1649498704115,66.2,42410.1,18.2,-0.03726,6e-05,1.72546]
[1649498709121,66.2,42408.87,18.2,-0.03734,6e-05,1.7281]
[1649498714185,66.2,42409.81,18.2,-0.03728,6e-05,1.72608]
[1649498719220,66.2,42415.84,18.2,-0.03693,6e-05,1.71315]
[1649498724255,66.2,42415.08,18.2,-0.03698,6e-05,1.71478]
[1649498729290,66.2,42415.45,18.2,-0.03695,6e-05,1.71397]
[1649498734325,66.2,42415.7,18.2,-0.03689,6e-05,1.71075]
[1649498739360,66.2,42416.78,18.2,-0.03682,6e-05,1.70845]
[1649498744395,66.2,42416.33,18.2,-0.03685,6e-05,1.7094]
[1649498749430,66.2,42412.42,18.2,-0.03708,6e-05,1.71778]
[1649498754467,66.2,42410.55,18.2,-0.03718,6e-05,1.72179]
[1649498759503,66.2,42410.79,18.2,-0.03717,6e-05,1.72127]
[1649498764545,66.2,42411.12,18.2,-0.03715,6e-05,1.72056]
[1649498769579,66.2,42413.25,18.2,-0.03703,6e-05,1.71599]
[1649498774614,66.2,42414.55,18.2,-0.03695,6e-05,1.7132]
[1649498779649,66.2,42414.47,18.2,-0.03696,6e-05,1.71338]
[1649498784684,66.2,42414.5,18.2,-0.03696,6e-05,1.71332]
[1649498789719,66.2,42416.47,18.2,-0.03684,6e-05,1.7091]
[1649498794754,66.2,42415.63,18.2,-0.03684,6e-05,1.70821]
[1649498799789,66.2,42416.48,18.2,-0.03679,6e-05,1.7064]
[1649498805121,66.2,42415.57,18.2,-0.03684,6e-05,1.70834]
[1649498810866,66.2,42415.89,18.2,-0.03682,6e-05,1.70765]
[1649498816908,66.2,42415.0,18.2,-0.03687,6e-05,1.70955]
[1649498821946,66.2,42416.18,18.2,-0.03681,6e-05,1.70704]
[1649498826978,66.2,42416.29,18.2,-0.0368,6e-05,1.70679]
[1649498832013,66.2,42416.55,18.2,-0.03678,6e-05,1.70624]
[1649498837048,66.2,42415.97,18.2,-0.03682,6e-05,1.70749]
[1649498842083,66.2,42414.72,18.2,-0.03689,6e-05,1.71015]
[1649498847118,66.2,42414.51,18.2,-0.0369,6e-05,1.71059]
[1649498852153,66.2,42414.25,18.2,-0.03686,6e-05,1.70846]
[1649498857190,66.2,42415.81,18.2,-0.03677,6e-05,1.70514]
[1649498862223,66.2,42415.62,18.2,-0.03678,6e-05,1.70554]
[1649498868121,66.2,42415.7,18.2,-0.03678,6e-05,1.70536]
[1649498873300,66.2,42415.78,18.2,-0.03677,6e-05,1.7052]
[1649498878336,66.2,42416.6,18.2,-0.03673,6e-05,1.70344]
[1649498883377,66.2,42416.49,18.2,-0.03673,6e-05,1.70367]
[1649498888405,66.2,42416.41,18.2,-0.03674,6e-05,1.70385]
[1649498893441,66.2,42416.5,18.2,-0.03673,6e-05,1.70366]
[1649498898475,66.2,42416.56,18.2,-0.03673,6e-05,1.70352]
[1649498903510,66.2,42416.42,18.2,-0.03674,6e-05,1.70383]
[1649498908545,66.2,42417.78,18.2,-0.03666,6e-05,1.70093]
[1649498913580,66.2,42424.72,18.2,-0.03621,6e-05,1.6835]
[1649498918615,66.2,42427.32,18.2,-0.03606,6e-05,1.67801]
[1649498923650,66.2,42438.98,18.2,-0.03541,6e-05,1.65352]
[1649498928685,66.2,42444.01,18.2,-0.03513,6e-05,1.64303]
[1649498933727,66.2,42442.64,18.2,-0.03521,6e-05,1.64588]
[1649498938762,66.2,42437.77,18.2,-0.03548,6e-05,1.65604]
[1649498943798,66.2,42437.23,18.2,-0.03551,6e-05,1.65717]
[1649498949121,66.2,42432.11,18.2,-0.03579,6e-05,1.66793]
[1649498954874,66.2,42432.44,18.2,-0.03578,6e-05,1.66721]
[1649498964945,66.2,42435.43,18.2,-0.03561,6e-05,1.66095]
[1649498969979,66.2,42435.86,18.2,-0.03558,6e-05,1.66005]
[1649498975014,66.2,42436.53,18.2,-0.03549,6e-05,1.65599]
[1649498980049,66.2,42436.11,18.2,-0.03552,6e-05,1.65687]
[1649498985084,66.2,42436.28,18.2,-0.03551,6e-05,1.65652]
[1649498990119,66.2,42436.07,18.2,-0.03552,6e-05,1.65696]
[1649498995154,66.2,42436.83,18.2,-0.03548,6e-05,1.65535]
[1649499000189,66.2,42440.89,18.2,-0.03525,6e-05,1.64687]
[1649499005224,66.2,42441.28,18.2,-0.03523,6e-05,1.64606]
[1649499010259,66.2,42449.05,18.2,-0.0348,5e-05,1.62994]
[1649499015295,66.2,42445.63,18.2,-0.03499,6e-05,1.63703]
[1649499020329,66.2,42446.04,18.2,-0.03497,6e-05,1.63616]
[1649499025365,66.2,42445.63,18.2,-0.03499,6e-05,1.63702]
[1649499033121,66.2,42445.76,18.2,-0.03493,6e-05,1.63411]
[1649499038455,66.2,42445.57,18.2,-0.03494,6e-05,1.6345]
[1649499043490,66.2,42446.44,18.2,-0.03489,5e-05,1.6327]
[1649499048525,66.2,42446.88,18.2,-0.03487,5e-05,1.63179]
[1649499053560,66.2,42445.46,18.2,-0.03495,6e-05,1.63473]
[1649499058595,66.2,42445.66,18.2,-0.03494,6e-05,1.63431]
[1649499063630,66.2,42445.8,18.2,-0.03493,6e-05,1.63403]
[1649499068665,66.2,42438.13,18.2,-0.03535,6e-05,1.65]
[1649499074707,66.2,42438.19,18.2,-0.03535,6e-05,1.64986]
[1649499079742,66.2,42436.44,18.2,-0.03545,6e-05,1.65353]
[1649499084777,66.2,42435.17,18.2,-0.03552,6e-05,1.65618]
[1649499089812,66.2,42430.22,18.2,-0.03579,6e-05,1.66657]
[1649499094847,66.2,42428.92,18.2,-0.03581,6e-05,1.66662]
[1649499099883,66.2,42429.74,18.2,-0.03577,6e-05,1.66491]
[1649499104918,66.2,42429.34,18.2,-0.03579,6e-05,1.66574]
[1649499109953,66.2,42429.4,18.2,-0.03579,6e-05,1.66563]
[1649499114989,66.2,42429.14,18.2,-0.0358,6e-05,1.66616]
[1649499120121,66.2,42428.41,18.2,-0.03584,6e-05,1.6677]
[1649499126065,66.2,42428.62,18.2,-0.03583,6e-05,1.66727]
[1649499131100,66.2,42427.43,18.2,-0.0359,6e-05,1.66977]
[1649499136135,66.2,42420.22,18.2,-0.03631,6e-05,1.68501]
[1649499141170,66.2,42420.89,18.2,-0.03627,6e-05,1.68358]
[1649499146205,66.2,42420.61,18.2,-0.03628,6e-05,1.68416]
[1649499153121,66.2,42420.34,18.2,-0.03625,6e-05,1.68207]
[1649499158289,66.2,42419.1,18.2,-0.03632,6e-05,1.6847]
[1649499163324,66.2,42420.84,18.2,-0.03622,6e-05,1.68101]
[1649499168359,66.2,42418.55,18.2,-0.03635,6e-05,1.68586]
[1649499173395,66.2,42418.62,18.2,-0.03634,6e-05,1.6857]
[1649499178430,66.2,42419.03,18.2,-0.03632,6e-05,1.68484]
[1649499183466,66.2,42418.93,18.2,-0.03633,6e-05,1.68504]
[1649499188499,66.2,42420.29,18.2,-0.03625,6e-05,1.68218]
[1649499193534,66.2,42420.17,18.2,-0.03626,6e-05,1.68243]
[1649499198570,66.2,42420.88,18.2,-0.03621,6e-05,1.68091]
[1649499203604,66.2,42419.85,18.2,-0.03627,6e-05,1.6831]
[1649499208640,66.2,42419.86,18.2,-0.03627,6e-05,1.68307]
[1649499213674,66.2,42419.9,18.2,-0.03622,6e-05,1.6803]
[1649499219121,66.2,42420.02,18.2,-0.03621,6e-05,1.68006]
[1649499224752,66.2,42420.27,18.2,-0.0362,6e-05,1.67953]
[1649499229788,66.2,42420.3,18.2,-0.03619,6e-05,1.67947]
[1649499234825,66.2,42420.85,18.2,-0.03616,6e-05,1.6783]
[1649499239856,66.2,42420.36,18.2,-0.03619,6e-05,1.67935]
[1649499244892,66.2,42420.64,18.2,-0.03617,6e-05,1.67875]
[1649499249926,66.2,42422.49,18.2,-0.03607,6e-05,1.67483]
[1649499254961,66.2,42432.58,18.2,-0.0355,6e-05,1.65362]
[1649499259996,66.2,42435.63,18.2,-0.03533,6e-05,1.64726]
[1649499265031,66.2,42435.07,18.2,-0.03536,6e-05,1.64842]
[1649499270068,66.2,42437.3,18.2,-0.03524,6e-05,1.64378]
[1649499276121,66.2,42437.04,18.2,-0.0352,6e-05,1.64165]
[1649499282121,66.2,42435.24,18.2,-0.0353,6e-05,1.6454]
[1649499287187,66.2,42427.98,18.2,-0.03571,6e-05,1.66061]
[1649499292223,66.2,42427.57,18.2,-0.03573,6e-05,1.66148]
[1649499297259,66.2,42427.41,18.2,-0.03574,6e-05,1.6618]
[1649499302295,66.2,42429.27,18.2,-0.03564,6e-05,1.65791]
[1649499307337,66.2,42428.62,18.2,-0.03567,6e-05,1.65926]
[1649499312363,66.2,42429.9,18.2,-0.0356,6e-05,1.65657]
[1649499317398,66.2,42431.86,18.2,-0.03549,6e-05,1.65248]
[1649499323440,66.2,42437.4,18.2,-0.03518,6e-05,1.64092]
[1649499328475,66.2,42438.39,18.2,-0.03513,6e-05,1.63884]
[1649499333510,66.2,42437.98,18.2,-0.0351,6e-05,1.63705]
[1649499338545,66.2,42438.02,18.2,-0.03509,6e-05,1.63696]
[1649499343580,66.2,42442.92,18.2,-0.03482,5e-05,1.6268]
[1649499348615,66.2,42437.76,18.2,-0.03511,6e-05,1.63751]
[1649499353650,66.2,42436.96,18.2,-0.03515,6e-05,1.63918]
[1649499358687,66.2,42436.43,18.2,-0.03518,6e-05,1.64028]
[1649499363722,66.2,42437.79,18.2,-0.03511,6e-05,1.63746]
[1649499368756,66.2,42437.24,18.2,-0.03514,6e-05,1.6386]
[1649499373792,66.2,42438.11,18.2,-0.03509,6e-05,1.63677]
[1649499378827,66.2,42438.91,18.2,-0.03505,6e-05,1.63512]
[1649499383861,66.2,42447.69,18.2,-0.03456,5e-05,1.61695]
[1649499388896,66.2,42443.61,18.2,-0.03479,5e-05,1.62538]
[1649499393931,66.2,42442.55,18.2,-0.03479,5e-05,1.62492]
[1649499398968,66.2,42442.44,18.2,-0.0348,5e-05,1.62515]
[1649499404001,66.2,42437.5,18.2,-0.03507,6e-05,1.63541]
[1649499409036,66.2,42437.09,18.2,-0.03509,6e-05,1.63626]
[1649499414071,66.2,42435.79,18.2,-0.03517,6e-05,1.63897]
[1649499419106,66.2,42435.81,18.2,-0.03516,6e-05,1.63891]
[1649499426121,66.2,42435.64,18.2,-0.03517,6e-05,1.63926]
[1649499431190,66.2,42436.89,18.2,-0.0351,6e-05,1.63667]
[1649499436228,66.2,42440.91,18.2,-0.03488,6e-05,1.62833]
[1649499441263,66.2,42441.52,18.2,-0.03485,6e-05,1.62706]
[1649499446298,66.2,42441.72,18.2,-0.03484,6e-05,1.62665]
[1649499452340,66.2,42441.38,18.2,-0.0348,5e-05,1.62472]
[1649499457376,66.2,42441.76,18.2,-0.03478,5e-05,1.62393]
[1649499462410,66.2,42442.23,18.2,-0.03476,5e-05,1.62295]
[1649499467445,66.2,42442.16,18.2,-0.03476,5e-05,1.6231]
[1649499472480,66.2,42442.21,18.2,-0.03476,5e-05,1.62299]
[1649499477515,66.2,42442.54,18.2,-0.03474,5e-05,1.62231]
[1649499482550,66.2,42442.78,18.2,-0.03473,5e-05,1.62182]
[1649499489121,66.2,42442.39,18.2,-0.03475,5e-05,1.62262]
[1649499494634,66.2,42449.94,18.2,-0.03434,5e-05,1.60706]
[1649499499669,66.2,42455.18,18.2,-0.03405,5e-05,1.59632]
[1649499504704,66.2,42455.84,18.2,-0.03402,5e-05,1.59499]
[1649499509739,66.2,42456.43,18.2,-0.03398,5e-05,1.59377]
[1649499515781,66.2,42457.4,18.2,-0.03388,5e-05,1.58918]
[1649499520818,66.2,42458.22,18.2,-0.03384,5e-05,1.5875]
[1649499525854,66.2,42457.31,18.2,-0.03389,5e-05,1.58937]
[1649499530889,66.2,42456.87,18.2,-0.03391,5e-05,1.59026]
[1649499535921,66.2,42456.66,18.2,-0.03392,5e-05,1.59069]
[1649499541966,66.2,42456.05,18.2,-0.03395,5e-05,1.59192]
[1649499546999,66.2,42456.08,18.2,-0.03395,5e-05,1.59187]
[1649499552036,66.2,42455.46,18.2,-0.03398,5e-05,1.59313]
[1649499557068,66.2,42456.44,18.2,-0.03393,5e-05,1.59114]
[1649499562103,66.2,42458.14,18.2,-0.03384,5e-05,1.58767]
[1649499567121,66.2,42457.39,18.2,-0.03388,5e-05,1.5892]
[1649499572175,66.2,42456.89,18.2,-0.03386,5e-05,1.5876]
[1649499577210,66.2,42458.11,18.2,-0.03379,5e-05,1.58512]
[1649499583250,66.2,42458.0,18.2,-0.0338,5e-05,1.58534]
[1649499588285,66.2,42457.68,18.2,-0.03381,5e-05,1.58599]
[1649499593321,66.2,42457.47,18.2,-0.03382,5e-05,1.58643]
[1649499598355,66.2,42462.1,18.2,-0.03358,5e-05,1.57702]
[1649499603395,66.2,42462.47,18.2,-0.03356,5e-05,1.57628]
[1649499608430,66.2,42463.05,18.2,-0.03353,5e-05,1.57508]
[1649499613464,66.2,42464.65,18.2,-0.03344,5e-05,1.57186]
[1649499618502,66.2,42464.49,18.2,-0.03345,5e-05,1.57217]
[1649499623534,66.2,42464.4,18.2,-0.03345,5e-05,1.57236]
[1649499628570,66.2,42463.42,18.2,-0.03351,5e-05,1.57435]
[1649499633604,66.2,42458.58,18.2,-0.03371,5e-05,1.58157]
[1649499638639,66.2,42457.23,18.2,-0.03379,5e-05,1.5843]
[1649499643674,66.2,42457.09,18.2,-0.03379,5e-05,1.58458]
[1649499648709,66.2,42452.06,18.2,-0.03406,5e-05,1.59485]
[1649499654121,66.2,42451.93,18.2,-0.03407,5e-05,1.59512]
[1649499659786,66.2,42452.43,18.2,-0.03404,5e-05,1.59409]
[1649499664821,66.2,42455.72,18.2,-0.03387,5e-05,1.58738]
[1649499669856,66.2,42454.18,18.2,-0.03395,5e-05,1.59053]
[1649499674891,66.2,42454.34,18.2,-0.03394,5e-05,1.59019]
[1649499679926,66.2,42453.53,18.2,-0.03398,5e-05,1.59184]
[1649499684961,66.2,42453.99,18.2,-0.03396,5e-05,1.5909]
[1649499689996,66.2,42449.41,18.2,-0.03421,5e-05,1.60027]
[1649499695031,66.2,42448.56,18.2,-0.0342,5e-05,1.5994]
[1649499700068,66.2,42448.32,18.2,-0.03421,5e-05,1.59988]
[1649499705101,66.2,42448.07,18.2,-0.03423,5e-05,1.6004]
[1649499711121,66.2,42447.89,18.2,-0.03424,5e-05,1.60077]
[1649499717121,66.2,42447.6,18.2,-0.03425,5e-05,1.60135]
[1649499723121,66.2,42448.28,18.2,-0.03422,5e-05,1.59996]
[1649499728262,66.2,42447.79,18.2,-0.03424,5e-05,1.60097]
[1649499733298,66.2,42448.13,18.2,-0.03423,5e-05,1.60028]
[1649499738333,66.2,42448.1,18.2,-0.03423,5e-05,1.60033]
[1649499743367,66.2,42448.04,18.2,-0.03423,5e-05,1.60046]
[1649499748402,66.2,42447.72,18.2,-0.03425,5e-05,1.60111]
[1649499753437,66.2,42447.59,18.2,-0.0342,5e-05,1.59876]
[1649499759121,66.2,42447.6,18.2,-0.0342,5e-05,1.59873]
[1649499764514,66.2,42448.86,18.2,-0.03413,5e-05,1.59615]
[1649499769553,66.2,42449.51,18.2,-0.0341,5e-05,1.59482]
[1649499775591,66.2,42454.6,18.2,-0.03382,5e-05,1.58443]
[1649499780626,66.2,42454.42,18.2,-0.03383,5e-05,1.5848]
[1649499785661,66.2,42454.58,18.2,-0.03382,5e-05,1.58448]
[1649499790696,66.2,42453.81,18.2,-0.03387,5e-05,1.58603]
[1649499795732,66.2,42454.24,18.2,-0.03384,5e-05,1.58516]
[1649499801121,66.2,42455.04,18.2,-0.0338,5e-05,1.58355]
[1649499806809,66.2,42455.44,18.2,-0.03378,5e-05,1.58272]
[1649499811843,66.2,42452.45,18.2,-0.03389,5e-05,1.5862]
[1649499819121,66.2,42452.1,18.2,-0.03391,5e-05,1.5869]
[1649499824934,66.2,42449.04,18.2,-0.03407,5e-05,1.59317]
[1649499829969,66.2,42449.86,18.2,-0.03403,5e-05,1.59149]
[1649499835004,66.2,42453.55,18.2,-0.03383,5e-05,1.58396]
[1649499840039,66.2,42452.43,18.2,-0.03389,5e-05,1.58623]
[1649499845080,66.2,42449.87,18.2,-0.03403,5e-05,1.59147]
[1649499850109,66.2,42449.14,18.2,-0.03407,5e-05,1.59295]
[1649499855121,66.2,42447.84,18.2,-0.03414,5e-05,1.59562]
[1649499865214,66.2,42439.95,18.2,-0.03457,5e-05,1.61183]
[1649499870249,66.2,42435.52,18.2,-0.03481,6e-05,1.62098]
[1649499875287,66.2,42433.93,18.2,-0.03484,6e-05,1.62162]
[1649499880320,66.2,42434.09,18.2,-0.03484,6e-05,1.62129]
[1649499886361,66.2,42434.62,18.2,-0.03481,6e-05,1.6202]
[1649499891398,66.2,42434.39,18.2,-0.03482,6e-05,1.62068]
[1649499896433,66.2,42435.0,18.2,-0.03479,6e-05,1.61941]
[1649499901466,66.2,42433.75,18.2,-0.03485,6e-05,1.62199]
[1649499906501,66.2,42434.09,18.2,-0.03484,6e-05,1.62129]
[1649499911537,66.2,42434.77,18.2,-0.0348,6e-05,1.61989]
[1649499916572,66.2,42429.07,18.2,-0.03511,6e-05,1.63171]
[1649499921607,66.2,42425.93,18.2,-0.03529,6e-05,1.63825]
[1649499926642,66.2,42423.32,18.2,-0.03544,6e-05,1.64371]
[1649499931679,66.2,42415.64,18.2,-0.03581,6e-05,1.65714]
[1649499936712,66.2,42416.0,18.2,-0.03579,6e-05,1.65639]
[1649499942121,66.2,42417.16,18.2,-0.03573,6e-05,1.65394]
[1649499947792,66.2,42416.88,18.2,-0.03574,6e-05,1.65452]
[1649499952828,66.2,42415.98,18.2,-0.03579,6e-05,1.65641]
[1649499957863,66.2,42415.79,18.2,-0.0358,6e-05,1.65681]
[1649499962901,66.2,42418.72,18.2,-0.03564,6e-05,1.65067]
[1649499967932,66.2,42419.25,18.2,-0.03561,6e-05,1.64955]
[1649499972967,66.2,42420.53,18.2,-0.03554,6e-05,1.64687]
[1649499978002,66.2,42420.62,18.2,-0.03553,6e-05,1.64669]
[1649499984044,66.2,42419.61,18.2,-0.03559,6e-05,1.6488]
[1649499989079,66.2,42420.32,18.2,-0.03555,6e-05,1.64732]
[1649499994114,66.2,42422.29,18.2,-0.03539,6e-05,1.64052]
[1649499999121,66.2,42422.51,18.2,-0.03537,6e-05,1.64007]
[1649500004184,66.2,42422.93,18.2,-0.03535,6e-05,1.63918]
[1649500009220,66.2,42423.96,18.2,-0.03529,6e-05,1.63703]
[1649500014254,66.2,42431.63,18.2,-0.03487,6e-05,1.6211]
[1649500020121,66.2,42431.79,18.2,-0.03486,6e-05,1.62075]
[1649500025331,66.2,42432.2,18.2,-0.03483,6e-05,1.6199]
[1649500030366,66.2,42430.34,18.2,-0.03494,6e-05,1.62377]
[1649500035402,66.2,42428.04,18.2,-0.03506,6e-05,1.62853]
[1649500040436,66.2,42427.99,18.2,-0.03507,6e-05,1.62865]
[1649500045471,66.2,42427.98,18.2,-0.03507,6e-05,1.62866]
[1649500050506,66.2,42427.8,18.2,-0.03508,6e-05,1.62904]
[1649500055542,66.2,42427.81,18.2,-0.03502,6e-05,1.62635]
[1649500060578,66.2,42428.32,18.2,-0.035,6e-05,1.62529]
[1649500065611,66.2,42428.56,18.2,-0.03498,6e-05,1.6248]
[1649500070647,66.2,42428.06,18.2,-0.03501,6e-05,1.62584]
[1649500075682,66.2,42427.6,18.2,-0.03504,6e-05,1.62679]
[1649500080716,66.2,42427.77,18.2,-0.03503,6e-05,1.62643]
[1649500085752,66.2,42420.53,18.2,-0.03543,6e-05,1.64152]
[1649500090786,66.2,42419.13,18.2,-0.03551,6e-05,1.64445]
[1649500095822,66.2,42418.22,18.2,-0.03556,6e-05,1.64637]
[1649500100856,66.2,42418.14,18.2,-0.03556,6e-05,1.64652]
[1649500105895,66.2,42418.69,18.2,-0.03553,6e-05,1.64538]
[1649500110931,66.2,42416.82,18.2,-0.03564,6e-05,1.6493]
[1649500116121,66.2,42419.02,18.2,-0.03546,6e-05,1.64202]
[1649500122121,66.2,42416.03,18.2,-0.03563,6e-05,1.64828]
[1649500128049,66.2,42417.85,18.2,-0.03553,6e-05,1.64446]
[1649500134091,66.2,42415.49,18.2,-0.03566,6e-05,1.64941]
[1649500139126,66.2,42409.62,18.2,-0.03599,6e-05,1.66177]
[1649500144161,66.2,42409.44,18.2,-0.036,6e-05,1.66214]
[1649500150204,66.2,42409.24,18.2,-0.03601,6e-05,1.66256]
[1649500158121,66.2,42408.92,18.2,-0.03603,6e-05,1.66325]
[1649500164121,66.2,42408.26,18.2,-0.03607,6e-05,1.66463]
[1649500169336,66.2,42408.93,18.2,-0.03603,6e-05,1.66321]
[1649500174371,66.2,42409.77,18.2,-0.03593,6e-05,1.65876]
[1649500181420,66.2,42409.37,18.2,-0.03595,6e-05,1.6596]
[1649500188121,66.2,42408.66,18.2,-0.03599,6e-05,1.6611]
[1649500193509,66.2,42397.58,18.2,-0.03663,6e-05,1.68459]
[1649500198540,66.2,42390.47,18.2,-0.03704,6e-05,1.69979]
[1649500203577,66.2,42390.76,18.2,-0.03702,6e-05,1.69916]
[1649500208614,66.2,42392.83,18.2,-0.0369,6e-05,1.69473]
[1649500213648,66.2,42402.32,18.2,-0.03636,6e-05,1.67452]
[1649500218682,66.2,42399.0,18.2,-0.03655,6e-05,1.68156]
[1649500223716,66.2,42395.77,18.2,-0.03673,6e-05,1.68845]
[1649500228751,66.2,42395.62,18.2,-0.03674,6e-05,1.68877]
[1649500233785,66.2,42396.22,18.2,-0.03665,6e-05,1.68477]
[1649500238821,66.2,42396.4,18.2,-0.03664,6e-05,1.68439]
[1649500243855,66.2,42395.39,18.2,-0.0367,6e-05,1.68654]
[1649500248890,66.2,42396.39,18.2,-0.03664,6e-05,1.68442]
[1649500253925,66.2,42395.23,18.2,-0.03671,6e-05,1.68688]
[1649500258960,66.2,42394.09,18.2,-0.03677,6e-05,1.68932]
[1649500263997,66.2,42394.99,18.2,-0.03672,6e-05,1.6874]
[1649500269030,66.2,42395.4,18.2,-0.0367,6e-05,1.68653]
[1649500274069,66.2,42395.1,18.2,-0.03672,6e-05,1.68717]
[1649500281118,66.2,42394.79,18.2,-0.03673,6e-05,1.68783]
[1649500287121,66.2,42395.12,18.2,-0.03671,6e-05,1.68713]
[1649500293121,66.2,42394.52,18.2,-0.03669,6e-05,1.68568]
[1649500298238,66.2,42394.3,18.2,-0.03671,6e-05,1.68615]
[1649500303272,66.2,42392.4,18.2,-0.03682,6e-05,1.69021]
[1649500308308,66.2,42393.19,18.2,-0.03677,6e-05,1.68852]
[1649500313342,66.2,42392.62,18.2,-0.0368,6e-05,1.68973]
[1649500320121,66.2,42391.43,18.2,-0.03687,6e-05,1.69227]
[1649500325427,66.2,42379.81,18.2,-0.03755,6e-05,1.71726]
[1649500330461,66.2,42373.52,18.2,-0.03793,6e-05,1.73088]
[1649500335500,66.2,42348.64,18.2,-0.03943,6e-05,1.78549]
[1649500340531,66.2,42362.93,18.2,-0.03856,6e-05,1.75398]
[1649500345566,66.2,42370.27,18.2,-0.03812,6e-05,1.73796]
[1649500350601,66.2,42372.46,18.2,-0.03799,6e-05,1.73318]
[1649500355638,66.2,42372.84,18.2,-0.03791,6e-05,1.7296]
[1649500360671,66.2,42371.26,18.2,-0.038,6e-05,1.73304]
[1649500365707,66.2,42370.52,18.2,-0.03805,6e-05,1.73465]
[1649500370742,66.2,42374.66,18.2,-0.0378,6e-05,1.72566]
[1649500375776,66.2,42378.06,18.2,-0.0376,6e-05,1.71829]
[1649500380811,66.2,42378.01,18.2,-0.0376,6e-05,1.71839]
[1649500385846,66.2,42377.96,18.2,-0.03761,6e-05,1.71852]
[1649500390881,66.2,42377.54,18.2,-0.03763,6e-05,1.71941]
[1649500398121,66.2,42376.08,18.2,-0.03772,6e-05,1.72258]
[1649500404121,66.2,42376.55,18.2,-0.03769,6e-05,1.72155]
[1649500410014,66.2,42376.54,18.2,-0.03769,6e-05,1.72158]
[1649500415049,66.2,42377.81,18.2,-0.03756,6e-05,1.71609]
[1649500420084,66.2,42381.12,18.2,-0.03736,6e-05,1.70894]
[1649500425119,66.2,42385.49,18.2,-0.03711,6e-05,1.69957]
[1649500430154,66.2,42394.04,18.2,-0.03661,6e-05,1.68128]
[1649500435189,66.2,42407.03,18.2,-0.03587,6e-05,1.65377]
[1649500440224,66.2,42408.29,18.2,-0.0358,6e-05,1.65112]
[1649500445266,66.2,42410.18,18.2,-0.03569,6e-05,1.64716]
[1649500450300,66.2,42441.44,18.2,-0.03396,5e-05,1.58242]
[1649500455336,66.2,42452.0,18.2,-0.03339,5e-05,1.56098]
[1649500460370,66.2,42459.05,18.2,-0.03302,5e-05,1.54677]
[1649500465405,66.2,42459.25,18.2,-0.033,5e-05,1.54637]
[1649500470440,66.2,42457.14,18.2,-0.03312,5e-05,1.5506]
[1649500475475,66.2,42452.97,18.2,-0.03329,5e-05,1.55642]
[1649500480510,66.2,42452.29,18.2,-0.03332,5e-05,1.55779]
[1649500485545,66.2,42454.91,18.2,-0.03318,5e-05,1.5525]
[1649500490586,66.2,42457.26,18.2,-0.03306,5e-05,1.54776]
[1649500495615,66.2,42455.91,18.2,-0.03313,5e-05,1.55048]
[1649500500650,66.2,42463.87,18.2,-0.03271,5e-05,1.53453]
[1649500505685,66.2,42466.17,18.2,-0.03259,5e-05,1.52993]
[1649500510720,66.2,42460.82,18.2,-0.03287,5e-05,1.54064]
[1649500517769,66.2,42468.76,18.2,-0.03245,5e-05,1.52477]
[1649500522806,66.2,42467.37,18.2,-0.03253,5e-05,1.52754]
[1649500528846,66.2,42466.14,18.2,-0.03259,5e-05,1.52999]
[1649500533881,66.2,42464.01,18.2,-0.03265,5e-05,1.53166]
[1649500538918,66.2,42464.51,18.2,-0.03262,5e-05,1.53066]
[1649500543951,66.2,42465.25,18.2,-0.03259,5e-05,1.52918]
[1649500548986,66.2,42465.23,18.2,-0.03259,5e-05,1.52922]
[1649500554021,66.2,42464.91,18.2,-0.0326,5e-05,1.52986]
[1649500559056,66.2,42468.01,18.2,-0.03244,5e-05,1.52369]
[1649500564092,66.2,42467.92,18.2,-0.03245,5e-05,1.52387]
[1649500569121,66.2,42467.79,18.2,-0.03245,5e-05,1.52412]
[1649500574165,66.2,42469.45,18.2,-0.03237,5e-05,1.52082]
[1649500579196,66.2,42469.65,18.2,-0.03236,5e-05,1.52043]
[1649500584231,66.2,42469.18,18.2,-0.03238,5e-05,1.52137]
[1649500589267,66.2,42469.99,18.2,-0.03234,5e-05,1.51976]
[1649500594301,66.2,42470.08,18.2,-0.03228,5e-05,1.51701]
[1649500599336,66.2,42469.79,18.2,-0.0323,5e-05,1.51758]
[1649500605121,66.2,42470.91,18.2,-0.03224,5e-05,1.51535]
[1649500610416,66.2,42470.64,18.2,-0.03225,5e-05,1.51589]
[1649500615452,66.2,42470.45,18.2,-0.03226,5e-05,1.51627]
[1649500621494,66.2,42471.14,18.2,-0.03223,5e-05,1.51491]
[1649500626531,66.2,42470.54,18.2,-0.03226,5e-05,1.5161]
[1649500631564,66.2,42466.25,18.2,-0.03248,5e-05,1.5246]
[1649500636599,66.2,42465.32,18.2,-0.03253,5e-05,1.52645]
[1649500641634,66.2,42461.78,18.2,-0.03272,5e-05,1.53353]
[1649500646671,66.2,42467.24,18.2,-0.03243,5e-05,1.52265]
[1649500651705,66.2,42465.86,18.2,-0.03245,5e-05,1.52281]
[1649500656741,66.2,42465.82,18.2,-0.03245,5e-05,1.52289]
[1649500661776,66.2,42465.4,18.2,-0.03247,5e-05,1.52371]
[1649500667817,66.2,42465.13,18.2,-0.03249,5e-05,1.52425]
[1649500672853,66.2,42465.11,18.2,-0.03249,5e-05,1.5243]
[1649500677890,66.2,42464.92,18.2,-0.0325,5e-05,1.52467]
[1649500683121,66.2,42464.87,18.2,-0.0325,5e-05,1.52478]
[1649500688964,66.2,42464.83,18.2,-0.03251,5e-05,1.52486]
[1649500693999,66.2,42464.97,18.2,-0.0325,5e-05,1.52458]
[1649500699035,66.2,42464.46,18.2,-0.03252,5e-05,1.5256]
[1649500704069,66.2,42464.48,18.2,-0.03252,5e-05,1.52554]
[1649500709105,66.2,42462.11,18.2,-0.03265,5e-05,1.53027]
[1649500715146,66.2,42461.66,18.2,-0.03262,5e-05,1.52859]
[1649500721188,66.2,42461.89,18.2,-0.03261,5e-05,1.52812]
[1649500726223,66.2,42464.38,18.2,-0.03248,5e-05,1.52316]
[1649500731260,66.2,42463.58,18.2,-0.03252,5e-05,1.52475]
[1649500736294,66.2,42463.42,18.2,-0.03253,5e-05,1.52508]
[1649500741328,66.2,42464.67,18.2,-0.03246,5e-05,1.52258]
[1649500746363,66.2,42465.65,18.2,-0.03241,5e-05,1.52063]
[1649500751398,66.2,42465.86,18.2,-0.0324,5e-05,1.52021]
[1649500756433,66.2,42467.79,18.2,-0.0323,5e-05,1.51638]
[1649500767121,66.2,42467.03,18.2,-0.03234,5e-05,1.5179]
[1649500772545,66.2,42467.81,18.2,-0.03225,5e-05,1.51378]
[1649500777585,66.2,42467.64,18.2,-0.03226,5e-05,1.51411]
[1649500782617,66.2,42469.26,18.2,-0.03217,5e-05,1.51091]
[1649500787653,66.2,42473.87,18.2,-0.03193,5e-05,1.50181]
[1649500792687,66.2,42473.96,18.2,-0.03193,5e-05,1.50163]
[1649500798729,66.2,42475.52,18.2,-0.03185,5e-05,1.49855]
[1649500803764,66.2,42475.11,18.2,-0.03187,5e-05,1.49936]
[1649500808800,66.2,42474.57,18.2,-0.0319,5e-05,1.50042]
[1649500813834,66.2,42479.58,18.2,-0.03164,5e-05,1.49058]
[1649500818869,66.2,42478.09,18.2,-0.03172,5e-05,1.4935]
[1649500823904,66.2,42477.45,18.2,-0.03175,5e-05,1.49475]
[1649500828939,66.2,42477.8,18.2,-0.03173,5e-05,1.49408]
[1649500833974,66.2,42477.27,18.2,-0.03171,5e-05,1.49255]
[1649500839013,66.2,42478.99,18.2,-0.03162,5e-05,1.48918]
[1649500844044,66.2,42478.36,18.2,-0.03165,5e-05,1.49042]
[1649500849080,66.2,42477.83,18.2,-0.03168,5e-05,1.49146]
[1649500854114,66.2,42477.8,18.2,-0.03168,5e-05,1.49152]
[1649500859149,66.2,42476.92,18.2,-0.03172,5e-05,1.49324]
[1649500864184,66.2,42476.69,18.2,-0.03174,5e-05,1.49369]
[1649500869219,66.2,42476.71,18.2,-0.03174,5e-05,1.49366]
[1649500874254,66.2,42476.32,18.2,-0.03176,5e-05,1.49441]
[1649500879291,66.2,42476.96,18.2,-0.03172,5e-05,1.49317]
[1649500884324,66.2,42478.26,18.2,-0.03166,5e-05,1.49061]
[1649500889359,66.2,42478.45,18.2,-0.03165,5e-05,1.49025]
[1649500894394,66.2,42482.05,18.2,-0.03141,5e-05,1.48065]
[1649500899429,66.2,42481.41,18.2,-0.03144,5e-05,1.48189]
[1649500904464,66.2,42482.61,18.2,-0.03138,5e-05,1.47956]
[1649500909499,66.2,42483.17,18.2,-0.03135,5e-05,1.47846]
[1649500914534,66.2,42482.93,18.2,-0.03137,5e-05,1.47894]
[1649500919569,66.2,42483.26,18.2,-0.03135,5e-05,1.47828]
[1649500924604,66.2,42484.21,18.2,-0.0313,5e-05,1.47644]
[1649500929646,66.2,42483.46,18.2,-0.03134,5e-05,1.47789]
[1649500934674,66.2,42483.03,18.2,-0.03136,5e-05,1.47874]
[1649500939709,66.2,42483.93,18.2,-0.03132,5e-05,1.47699]
[1649500944745,66.2,42484.59,18.2,-0.03128,5e-05,1.4757]
[1649500949784,66.2,42483.5,18.2,-0.03134,5e-05,1.47781]
[1649500954821,66.2,42482.76,18.2,-0.03132,5e-05,1.47672]
[1649500959854,66.2,42481.64,18.2,-0.03138,5e-05,1.47889]
[1649500964890,66.2,42480.47,18.2,-0.03144,5e-05,1.48117]
[1649500969924,66.2,42472.74,18.2,-0.03184,5e-05,1.49632]
[1649500974959,66.2,42476.92,18.2,-0.03162,5e-05,1.48812]
[1649500979994,66.2,42477.2,18.2,-0.03161,5e-05,1.48757]
[1649500985029,66.2,42474.8,18.2,-0.03173,5e-05,1.49229]
[1649500990064,66.2,42474.17,18.2,-0.03176,5e-05,1.49352]
[1649500995100,66.2,42476.23,18.2,-0.03166,5e-05,1.48948]
[1649501000134,66.2,42475.15,18.2,-0.03171,5e-05,1.4916]
[1649501005169,66.2,42475.39,18.2,-0.0317,5e-05,1.49113]
[1649501010204,66.2,42475.7,18.2,-0.03169,5e-05,1.49052]
[1649501015241,66.2,42475.72,18.2,-0.03163,5e-05,1.48792]
[1649501020274,66.2,42475.97,18.2,-0.03162,5e-05,1.48742]
[1649501025309,66.2,42474.88,18.2,-0.03168,5e-05,1.48956]
[1649501030344,66.2,42473.22,18.2,-0.03176,5e-05,1.49281]
[1649501037121,66.2,42474.33,18.2,-0.03171,5e-05,1.49065]
[1649501042428,66.2,42475.16,18.2,-0.03166,5e-05,1.48902]
[1649501047463,66.2,42475.08,18.2,-0.03167,5e-05,1.48917]
[1649501052498,66.2,42475.13,18.2,-0.03166,5e-05,1.48907]
[1649501057533,66.2,42475.48,18.2,-0.03165,5e-05,1.48839]
[1649501062570,66.2,42477.17,18.2,-0.03156,5e-05,1.48507]
[1649501067606,66.2,42476.0,18.2,-0.03162,5e-05,1.48736]
[1649501072639,66.2,42474.16,18.2,-0.03166,5e-05,1.4884]
[1649501077673,66.2,42474.02,18.2,-0.03167,5e-05,1.48869]
[1649501078991,66.2,42473.69,18.2,-0.03169,5e-05,1.48934]
[1649501079749,66.2,42473.64,18.2,-0.03169,5e-05,1.48943]
[1649501091121,66.2,42475.79,18.2,-0.03158,5e-05,1.48522]
[1649501096806,66.2,42475.16,18.2,-0.03161,5e-05,1.48645]
[1649501101841,66.2,42474.56,18.2,-0.03164,5e-05,1.48763]
[1649501101868,66.2,42474.56,18.2,-0.03164,5e-05,1.48763]
[1649501108241,66.2,42474.56,18.2,-0.03164,5e-05,1.48763]
[1649501121121,66.2,42474.78,18.2,-0.03163,5e-05,1.4872]
[1649501127022,66.2,42474.95,18.2,-0.03162,5e-05,1.48686]
[1649501132057,66.2,42473.87,18.2,-0.03163,5e-05,1.48643]
[1649501137091,66.2,42474.57,18.2,-0.03159,5e-05,1.48505]
[1649501142121,66.2,42471.09,18.2,-0.03177,5e-05,1.49188]
[1649501147161,66.2,42468.28,18.2,-0.03192,5e-05,1.49741]
[1649501152196,66.2,42458.65,18.2,-0.03242,5e-05,1.51646]
[1649501157231,66.2,42452.79,18.2,-0.03273,5e-05,1.52814]
[1649501162266,66.2,42451.97,18.2,-0.03277,5e-05,1.52978]
[1649501167303,66.2,42450.37,18.2,-0.03285,5e-05,1.53297]
[1649501172336,66.2,42443.96,18.2,-0.03319,5e-05,1.54586]
[1649501177378,66.2,42426.8,18.2,-0.03412,5e-05,1.5807]
[1649501182407,66.2,42421.47,18.2,-0.03441,6e-05,1.59163]
[1649501187443,66.2,42415.93,18.2,-0.03472,6e-05,1.60306]
[1649501192478,66.2,42417.25,18.2,-0.03459,6e-05,1.59768]
[1649501197513,66.2,42419.29,18.2,-0.03448,6e-05,1.59347]
[1649501202549,66.2,42418.67,18.2,-0.03452,6e-05,1.59475]
[1649501207583,66.2,42419.34,18.2,-0.03448,6e-05,1.59337]
[1649501212619,66.2,42418.37,18.2,-0.03453,6e-05,1.59537]
[1649501217653,66.2,42419.35,18.2,-0.03448,6e-05,1.59335]
[1649501222688,66.2,42419.75,18.2,-0.03446,6e-05,1.59252]
[1649501227723,66.2,42418.28,18.2,-0.03454,6e-05,1.59556]
[1649501232758,66.2,42417.35,18.2,-0.03459,6e-05,1.59746]
[1649501237793,66.2,42422.27,18.2,-0.03432,6e-05,1.58734]
[1649501242829,66.2,42424.77,18.2,-0.03418,5e-05,1.58222]
[1649501247863,66.2,42437.68,18.2,-0.03348,5e-05,1.55592]
[1649501252900,66.2,42445.48,18.2,-0.03301,5e-05,1.53757]
[1649501257933,66.2,42446.56,18.2,-0.03295,5e-05,1.5354]
[1649501262970,66.2,42443.73,18.2,-0.0331,5e-05,1.54109]
[1649501268007,66.2,42432.57,18.2,-0.0337,5e-05,1.56366]
[1649501273038,66.2,42429.94,18.2,-0.03384,5e-05,1.56901]
[1649501278073,66.2,42429.83,18.2,-0.03385,5e-05,1.56923]
[1649501283110,66.2,42432.38,18.2,-0.03371,5e-05,1.56405]
[1649501288145,66.2,42432.66,18.2,-0.0337,5e-05,1.56346]
[1649501293178,66.2,42428.98,18.2,-0.0339,5e-05,1.57095]
[1649501298214,66.2,42427.46,18.2,-0.03398,5e-05,1.57406]
[1649501303248,66.2,42427.37,18.2,-0.03398,5e-05,1.57424]
[1649501309291,66.2,42427.85,18.2,-0.03396,5e-05,1.57328]
[1649501314325,66.2,42428.17,18.2,-0.03389,5e-05,1.56997]
[1649501319360,66.2,42428.29,18.2,-0.03388,5e-05,1.56973]
[1649501324395,66.2,42428.11,18.2,-0.03389,5e-05,1.5701]
[1649501330438,66.2,42428.03,18.2,-0.0339,5e-05,1.57025]
[1649501335473,66.2,42427.68,18.2,-0.03391,5e-05,1.57097]
[1649501340510,66.2,42427.68,18.2,-0.03391,5e-05,1.57097]
[1649501345549,66.2,42427.89,18.2,-0.0339,5e-05,1.57054]
[1649501350584,66.2,42428.03,18.2,-0.0339,5e-05,1.57027]
[1649501355621,66.2,42429.26,18.2,-0.03383,5e-05,1.56775]
[1649501360655,66.2,42429.7,18.2,-0.03381,5e-05,1.56686]
[1649501365689,66.2,42431.43,18.2,-0.03371,5e-05,1.56335]
[1649501370724,66.2,42431.43,18.2,-0.03371,5e-05,1.56334]
[1649501375759,66.2,42428.97,18.2,-0.03379,5e-05,1.5657]
[1649501380794,66.2,42428.13,18.2,-0.03384,5e-05,1.56743]
[1649501386836,66.2,42428.53,18.2,-0.03382,5e-05,1.5666]
[1649501391871,66.2,42428.56,18.2,-0.03381,5e-05,1.56654]
[1649501396907,66.2,42417.31,18.2,-0.03443,6e-05,1.58957]
[1649501401942,66.2,42417.54,18.2,-0.03442,6e-05,1.5891]
[1649501406976,66.2,42420.53,18.2,-0.03425,5e-05,1.58294]
[1649501412011,66.2,42421.11,18.2,-0.03422,5e-05,1.58176]
[1649501417046,66.2,42421.86,18.2,-0.03418,5e-05,1.58023]
[1649501422081,66.2,42421.0,18.2,-0.03423,5e-05,1.58199]
[1649501427116,66.2,42417.99,18.2,-0.03439,6e-05,1.58818]
[1649501432151,66.2,42417.21,18.2,-0.03438,6e-05,1.58711]
[1649501438193,66.2,42417.23,18.2,-0.03438,6e-05,1.58706]
[1649501443228,66.2,42417.28,18.2,-0.03438,6e-05,1.58698]
[1649501448267,66.2,42418.29,18.2,-0.03432,6e-05,1.5849]
[1649501453300,66.2,42417.49,18.2,-0.03437,6e-05,1.58653]
[1649501458336,66.2,42418.44,18.2,-0.03431,6e-05,1.58458]
[1649501463370,66.2,42418.68,18.2,-0.0343,6e-05,1.58409]
[1649501468405,66.2,42418.92,18.2,-0.03429,6e-05,1.5836]
[1649501473440,66.2,42418.71,18.2,-0.0343,6e-05,1.58403]
[1649501479483,66.2,42418.64,18.2,-0.0343,6e-05,1.58418]
[1649501484517,66.2,42418.56,18.2,-0.03431,6e-05,1.58435]
[1649501489553,66.2,42418.86,18.2,-0.03429,6e-05,1.58372]
[1649501495596,66.2,42418.6,18.2,-0.03425,6e-05,1.5816]
[1649501501636,66.2,42417.09,18.2,-0.03434,6e-05,1.58469]
[1649501506674,66.2,42418.2,18.2,-0.03427,6e-05,1.58241]
[1649501512714,66.2,42418.08,18.2,-0.03428,6e-05,1.58268]
[1649501517748,66.2,42418.57,18.2,-0.03425,6e-05,1.58166]
[1649501522783,66.2,42418.73,18.2,-0.03425,6e-05,1.58133]
[1649501527818,66.2,42418.7,18.2,-0.03425,6e-05,1.5814]
[1649501532853,66.2,42427.95,18.2,-0.03374,5e-05,1.5625]
[1649501537888,66.2,42437.11,18.2,-0.03325,5e-05,1.54394]
[1649501542923,66.2,42441.62,18.2,-0.03301,5e-05,1.53488]
[1649501547958,66.2,42443.3,18.2,-0.03292,5e-05,1.53149]
[1649501552993,66.2,42443.83,18.2,-0.03283,5e-05,1.52783]
[1649501558028,66.2,42449.33,18.2,-0.03254,5e-05,1.51683]
[1649501563064,66.2,42446.51,18.2,-0.03269,5e-05,1.52246]
[1649501568098,66.2,42436.52,18.2,-0.03323,5e-05,1.54252]
[1649501573133,66.2,42434.53,18.2,-0.03333,5e-05,1.54654]
[1649501578168,66.2,42436.93,18.2,-0.0332,5e-05,1.54169]
[1649501583203,66.2,42437.52,18.2,-0.03317,5e-05,1.54051]
[1649501588238,66.2,42437.32,18.2,-0.03318,5e-05,1.54091]
[1649501593273,66.2,42432.06,18.2,-0.03347,5e-05,1.55152]
[1649501598310,66.2,42430.22,18.2,-0.03356,5e-05,1.55525]
[1649501603343,66.2,42430.33,18.2,-0.03356,5e-05,1.55503]
[1649501608378,66.2,42436.02,18.2,-0.03325,5e-05,1.54352]
[1649501613413,66.2,42436.68,18.2,-0.03316,5e-05,1.53957]
[1649501618453,66.2,42437.39,18.2,-0.03313,5e-05,1.53815]
[1649501623488,66.2,42441.96,18.2,-0.03288,5e-05,1.52897]
[1649501628525,66.2,42443.11,18.2,-0.03282,5e-05,1.52666]
[1649501633558,66.2,42432.46,18.2,-0.03339,5e-05,1.54809]
[1649501638597,66.2,42423.02,18.2,-0.0339,5e-05,1.56727]
[1649501643628,66.2,42424.76,18.2,-0.03381,5e-05,1.56371]
[1649501648663,66.2,42424.61,18.2,-0.03382,5e-05,1.56403]
[1649501653699,66.2,42425.36,18.2,-0.03378,5e-05,1.56248]
[1649501663768,66.2,42424.4,18.2,-0.03383,5e-05,1.56444]
[1649501668803,66.2,42424.28,18.2,-0.03383,5e-05,1.56468]
[1649501673838,66.2,42422.68,18.2,-0.03387,5e-05,1.56531]
[1649501678874,66.2,42422.93,18.2,-0.03385,5e-05,1.56479]
[1649501683908,66.2,42423.05,18.2,-0.03385,5e-05,1.56455]
[1649501688943,66.2,42423.06,18.2,-0.03385,5e-05,1.56453]
[1649501693978,66.2,42423.74,18.2,-0.03381,5e-05,1.56314]
[1649501700020,66.2,42423.17,18.2,-0.03384,5e-05,1.5643]
[1649501705056,66.2,42422.74,18.2,-0.03387,5e-05,1.56519]
[1649501710090,66.2,42426.42,18.2,-0.03366,5e-05,1.5577]
[1649501715121,66.2,42426.81,18.2,-0.03364,5e-05,1.5569]
[1649501720161,66.2,42428.66,18.2,-0.03354,5e-05,1.55315]
[1649501725196,66.2,42426.21,18.2,-0.03368,5e-05,1.55813]
[1649501730231,66.2,42433.48,18.2,-0.03328,5e-05,1.54339]
[1649501735266,66.2,42435.53,18.2,-0.03312,5e-05,1.53664]
[1649501740302,66.2,42436.23,18.2,-0.03308,5e-05,1.53523]
[1649501745336,66.2,42434.39,18.2,-0.03318,5e-05,1.53893]
[1649501751121,66.2,42434.13,18.2,-0.0332,5e-05,1.53946]
[1649501756413,66.2,42433.87,18.2,-0.03321,5e-05,1.53999]
[1649501761448,66.2,42437.58,18.2,-0.03301,5e-05,1.53251]
[1649501766483,66.2,42433.45,18.2,-0.03323,5e-05,1.54084]
[1649501771518,66.2,42432.83,18.2,-0.03327,5e-05,1.54208]
[1649501776553,66.2,42435.85,18.2,-0.0331,5e-05,1.53599]
[1649501781588,66.2,42435.66,18.2,-0.03311,5e-05,1.53639]
[1649501786626,66.2,42436.24,18.2,-0.03308,5e-05,1.53521]
[1649501791661,66.2,42436.39,18.2,-0.03302,5e-05,1.53229]
[1649501796695,66.2,42442.54,18.2,-0.03269,5e-05,1.51998]
[1649501801730,66.2,42444.86,18.2,-0.03257,5e-05,1.51535]
[1649501807772,66.2,42447.02,18.2,-0.03246,5e-05,1.51105]
[1649501812807,66.2,42447.14,18.2,-0.03245,5e-05,1.51081]
[1649501817842,66.2,42446.57,18.2,-0.03248,5e-05,1.51194]
[1649501822877,66.2,42443.9,18.2,-0.03262,5e-05,1.51725]
[1649501827912,66.2,42443.72,18.2,-0.03263,5e-05,1.51762]
[1649501832947,66.2,42443.36,18.2,-0.03265,5e-05,1.51833]
[1649501838121,66.2,42443.16,18.2,-0.03266,5e-05,1.51874]
[1649501844024,66.2,42443.51,18.2,-0.03264,5e-05,1.51803]
[1649501849060,66.2,42443.39,18.2,-0.03265,5e-05,1.51828]
[1649501856121,66.2,42443.45,18.2,-0.03259,5e-05,1.51554]
[1649501861143,66.2,42443.45,18.2,-0.03259,5e-05,1.51554]
[1649501866178,66.2,42443.2,18.2,-0.03261,5e-05,1.51605]
[1649501871213,66.2,42443.59,18.2,-0.03259,5e-05,1.51527]
[1649501877121,66.2,42443.17,18.2,-0.03261,5e-05,1.5161]
[1649501882290,66.2,42443.23,18.2,-0.0326,5e-05,1.51598]
[1649501887325,66.2,42443.26,18.2,-0.0326,5e-05,1.51594]
[1649501892362,66.2,42442.62,18.2,-0.03264,5e-05,1.5172]
[1649501897396,66.2,42444.96,18.2,-0.03251,5e-05,1.51253]
[1649501902430,66.2,42444.44,18.2,-0.03254,5e-05,1.51357]
[1649501907465,66.2,42444.92,18.2,-0.03252,5e-05,1.51263]
[1649501912500,66.2,42444.16,18.2,-0.0325,5e-05,1.51153]
[1649501917535,66.2,42444.1,18.2,-0.03251,5e-05,1.51164]
[1649501922570,66.2,42442.47,18.2,-0.03259,5e-05,1.5149]
[1649501927605,66.2,42444.31,18.2,-0.0325,5e-05,1.51124]
[1649501932640,66.2,42448.09,18.2,-0.0323,5e-05,1.50371]
[1649501938682,66.2,42448.89,18.2,-0.03225,5e-05,1.50214]
[1649501943717,66.2,42448.97,18.2,-0.03225,5e-05,1.50197]
[1649501948752,66.2,42451.21,18.2,-0.03213,5e-05,1.49754]
[1649501953790,66.2,42454.44,18.2,-0.03196,5e-05,1.49117]
[1649501958824,66.2,42458.62,18.2,-0.03175,5e-05,1.48294]
[1649501963859,66.2,42458.95,18.2,-0.03173,5e-05,1.48229]
[1649501968894,66.2,42459.05,18.2,-0.03173,5e-05,1.4821]
[1649501973930,66.2,42466.89,18.2,-0.03127,5e-05,1.46421]
[1649501978965,66.2,42467.84,18.2,-0.03122,5e-05,1.46235]
[1649501983999,66.2,42472.92,18.2,-0.03096,5e-05,1.4525]
[1649501989034,66.2,42475.17,18.2,-0.03085,5e-05,1.44814]
[1649501994069,66.2,42476.9,18.2,-0.03076,5e-05,1.4448]
[1649501999104,66.2,42477.46,18.2,-0.03073,5e-05,1.44373]
[1649502004140,66.2,42476.68,18.2,-0.03077,5e-05,1.44524]
[1649502009174,66.2,42479.45,18.2,-0.03063,5e-05,1.4399]
[1649502014210,66.2,42484.76,18.2,-0.03037,5e-05,1.42971]
[1649502019244,66.2,42485.09,18.2,-0.03035,5e-05,1.42908]
[1649502024279,66.2,42485.35,18.2,-0.03034,5e-05,1.42858]
[1649502029315,66.2,42487.29,18.2,-0.03024,5e-05,1.42487]
[1649502034349,66.2,42487.02,18.2,-0.0302,5e-05,1.42286]
[1649502039384,66.2,42479.35,18.2,-0.03059,5e-05,1.43754]
[1649502044419,66.2,42478.56,18.2,-0.03063,5e-05,1.43907]
[1649502049455,66.2,42479.28,18.2,-0.03059,5e-05,1.43769]
[1649502054489,66.2,42478.71,18.2,-0.03062,5e-05,1.43878]
[1649502059524,66.2,42479.55,18.2,-0.03058,5e-05,1.43717]
[1649502064559,66.2,42479.67,18.2,-0.03057,5e-05,1.43694]
[1649502069595,66.2,42476.98,18.2,-0.03071,5e-05,1.44212]
[1649502074629,66.2,42472.51,18.2,-0.03093,5e-05,1.45073]
[1649502079664,66.2,42460.41,18.2,-0.03155,5e-05,1.47429]
[1649502084700,66.2,42460.35,18.2,-0.03156,5e-05,1.4744]
[1649502089734,66.2,42460.27,18.2,-0.03156,5e-05,1.47455]
[1649502094769,66.2,42459.99,18.2,-0.03152,5e-05,1.47252]
[1649502099810,66.2,42459.27,18.2,-0.03156,5e-05,1.47393]
[1649502104839,66.2,42458.67,18.2,-0.03159,5e-05,1.47511]
[1649502109874,66.2,42460.47,18.2,-0.0315,5e-05,1.47159]
[1649502114909,66.2,42470.16,18.2,-0.031,5e-05,1.45274]
[1649502119944,66.2,42470.27,18.2,-0.031,5e-05,1.45252]
[1649502124986,66.2,42469.22,18.2,-0.03105,5e-05,1.45455]
[1649502130023,66.2,42464.42,18.2,-0.03129,5e-05,1.46389]
[1649502135055,66.2,42468.69,18.2,-0.03108,5e-05,1.45559]
[1649502140090,66.2,42469.76,18.2,-0.03102,5e-05,1.4535]
[1649502145128,66.2,42469.95,18.2,-0.03101,5e-05,1.45314]
[1649502150160,66.2,42470.48,18.2,-0.03099,5e-05,1.45211]
[1649502155195,66.2,42469.44,18.2,-0.03099,5e-05,1.45157]
[1649502160230,66.2,42469.09,18.2,-0.031,5e-05,1.45224]
[1649502165265,66.2,42469.84,18.2,-0.03097,5e-05,1.45081]
[1649502170300,66.2,42469.76,18.2,-0.03097,5e-05,1.45095]
[1649502175336,66.2,42469.8,18.2,-0.03097,5e-05,1.45088]
[1649502180370,66.2,42475.73,18.2,-0.03067,5e-05,1.43943]
[1649502185405,66.2,42475.52,18.2,-0.03068,5e-05,1.43983]
[1649502191447,66.2,42476.5,18.2,-0.03063,5e-05,1.43795]
[1649502196482,66.2,42476.56,18.2,-0.03063,5e-05,1.43784]
[1649502201518,66.2,42479.26,18.2,-0.03049,5e-05,1.43265]
[1649502206552,66.2,42480.51,18.2,-0.03043,5e-05,1.43026]
[1649502211588,66.2,42473.94,18.2,-0.03071,5e-05,1.44034]
[1649502216624,66.2,42473.94,18.2,-0.03071,5e-05,1.44033]
[1649502221657,66.2,42475.96,18.2,-0.03061,5e-05,1.43644]
[1649502226692,66.2,42476.74,18.2,-0.03057,5e-05,1.43495]
[1649502231727,66.2,42449.99,18.2,-0.03194,5e-05,1.487]
[1649502236762,66.2,42453.34,18.2,-0.03176,5e-05,1.4804]
[1649502241797,66.2,42449.6,18.2,-0.03196,5e-05,1.48776]
[1649502246832,66.2,42453.36,18.2,-0.03176,5e-05,1.48037]
[1649502251867,66.2,42453.58,18.2,-0.03175,5e-05,1.47994]
[1649502256902,66.2,42450.68,18.2,-0.0319,5e-05,1.48564]
[1649502261937,66.2,42450.73,18.2,-0.0319,5e-05,1.48554]
[1649502266973,66.2,42450.02,18.2,-0.03194,5e-05,1.48694]
[1649502273014,66.2,42449.47,18.2,-0.03191,5e-05,1.48543]
[1649502279057,66.2,42452.53,18.2,-0.03175,5e-05,1.47942]
[1649502284092,66.2,42452.26,18.2,-0.03177,5e-05,1.47994]
[1649502289127,66.2,42451.41,18.2,-0.03181,5e-05,1.48161]
[1649502294166,66.2,42452.91,18.2,-0.03173,5e-05,1.47867]
[1649502299201,66.2,42453.81,18.2,-0.03169,5e-05,1.4769]
[1649502304236,66.2,42450.75,18.2,-0.03185,5e-05,1.48291]
[1649502309271,66.2,42451.88,18.2,-0.03179,5e-05,1.48068]
[1649502314306,66.2,42453.47,18.2,-0.0317,5e-05,1.47758]
[1649502319341,66.2,42461.72,18.2,-0.03128,5e-05,1.46145]
[1649502324378,66.2,42459.31,18.2,-0.0314,5e-05,1.46614]
[1649502330121,66.2,42458.95,18.2,-0.03142,5e-05,1.46685]
[1649502336121,66.2,42459.03,18.2,-0.03137,5e-05,1.46412]
[1649502341497,66.2,42457.54,18.2,-0.03144,5e-05,1.46702]
[1649502346533,66.2,42458.26,18.2,-0.03141,5e-05,1.46563]
[1649502351567,66.2,42458.85,18.2,-0.03137,5e-05,1.46446]
[1649502356602,66.2,42458.91,18.2,-0.03137,5e-05,1.46435]
[1649502361637,66.2,42458.76,18.2,-0.03138,5e-05,1.46464]
[1649502366674,66.2,42459.65,18.2,-0.03133,5e-05,1.46291]
[1649502372121,66.2,42460.39,18.2,-0.0313,5e-05,1.46146]
[1649502377750,66.2,42460.96,18.2,-0.03127,5e-05,1.46035]
[1649502382784,66.2,42464.48,18.2,-0.03109,5e-05,1.45352]
[1649502387819,66.2,42461.11,18.2,-0.03126,5e-05,1.46007]
[1649502393121,66.2,42460.43,18.2,-0.03124,5e-05,1.45881]
[1649502398896,66.2,42461.38,18.2,-0.03119,5e-05,1.45698]
[1649502403931,66.2,42462.54,18.2,-0.03113,5e-05,1.45473]
[1649502408966,66.2,42462.3,18.2,-0.03115,5e-05,1.45519]
[1649502414002,66.2,42463.26,18.2,-0.0311,5e-05,1.45333]
[1649502419036,66.2,42462.9,18.2,-0.03112,5e-05,1.45401]
[1649502424071,66.2,42461.28,18.2,-0.0312,5e-05,1.45717]
[1649502429107,66.2,42461.94,18.2,-0.03116,5e-05,1.45588]
[1649502434145,66.2,42463.1,18.2,-0.03111,5e-05,1.45363]
[1649502439176,66.2,42463.07,18.2,-0.03111,5e-05,1.45368]
[1649502444211,66.2,42464.23,18.2,-0.03105,5e-05,1.45143]
[1649502449246,66.2,42462.21,18.2,-0.03115,5e-05,1.45537]
[1649502454281,66.2,42461.89,18.2,-0.03112,5e-05,1.45342]
[1649502459323,66.2,42461.4,18.2,-0.03114,5e-05,1.45437]
[1649502464358,66.2,42460.98,18.2,-0.03116,5e-05,1.45519]
[1649502469392,66.2,42457.24,18.2,-0.03135,5e-05,1.46246]
[1649502474428,66.2,42457.7,18.2,-0.03133,5e-05,1.46156]
[1649502479463,66.2,42461.4,18.2,-0.03114,5e-05,1.45438]
[1649502484498,66.2,42463.78,18.2,-0.03102,5e-05,1.44975]
[1649502489535,66.2,42463.02,18.2,-0.03106,5e-05,1.45122]
[1649502494568,66.2,42462.78,18.2,-0.03107,5e-05,1.45169]
[1649502499603,66.2,42462.98,18.2,-0.03106,5e-05,1.4513]
[1649502504639,66.2,42461.34,18.2,-0.03114,5e-05,1.45448]
[1649502509673,66.2,42462.62,18.2,-0.03108,5e-05,1.452]
[1649502514708,66.2,42459.85,18.2,-0.03117,5e-05,1.45482]
[1649502519743,66.2,42460.17,18.2,-0.03115,5e-05,1.45419]
[1649502524778,66.2,42459.82,18.2,-0.03117,5e-05,1.45487]
[1649502531121,66.2,42458.71,18.2,-0.03123,5e-05,1.45703]
[1649502537121,66.2,42458.64,18.2,-0.03123,5e-05,1.45717]
[1649502542904,66.2,42458.37,18.2,-0.03125,5e-05,1.4577]
[1649502547939,66.2,42458.43,18.2,-0.03124,5e-05,1.45757]
[1649502555121,66.2,42458.39,18.2,-0.03124,5e-05,1.45764]
[1649502566065,66.2,42450.23,18.2,-0.03166,5e-05,1.47359]
[1649502571101,66.2,42451.4,18.2,-0.03155,5e-05,1.46872]
[1649502576121,66.2,42455.28,18.2,-0.03135,5e-05,1.46115]
[1649502581170,66.2,42450.37,18.2,-0.03161,5e-05,1.47074]
[1649502586205,66.2,42458.74,18.2,-0.03117,5e-05,1.45441]
[1649502591242,66.2,42458.3,18.2,-0.0312,5e-05,1.45526]
[1649502596275,66.2,42453.21,18.2,-0.03146,5e-05,1.46517]
[1649502601310,66.2,42454.61,18.2,-0.03139,5e-05,1.46244]
[1649502606345,66.2,42454.13,18.2,-0.03141,5e-05,1.46339]
[1649502611380,66.2,42453.26,18.2,-0.03146,5e-05,1.46509]
[1649502616415,66.2,42452.29,18.2,-0.03151,5e-05,1.46698]
[1649502621451,66.2,42452.67,18.2,-0.03149,5e-05,1.46623]
[1649502627121,66.2,42452.21,18.2,-0.03151,5e-05,1.46713]
[1649502633121,66.2,42451.51,18.2,-0.03149,5e-05,1.46592]
[1649502638569,66.2,42451.24,18.2,-0.03151,5e-05,1.46646]
[1649502643604,66.2,42455.15,18.2,-0.03131,5e-05,1.45882]
[1649502648639,66.2,42460.9,18.2,-0.03101,5e-05,1.44765]
[1649502654121,66.2,42460.92,18.2,-0.03101,5e-05,1.4476]
[1649502660121,66.2,42462.24,18.2,-0.03094,5e-05,1.44505]
[1649502665759,66.2,42462.72,18.2,-0.03092,5e-05,1.44413]
[1649502671801,66.2,42462.62,18.2,-0.03093,5e-05,1.44432]
[1649502676835,66.2,42462.41,18.2,-0.03094,5e-05,1.44473]
[1649502681870,66.2,42462.28,18.2,-0.03094,5e-05,1.44499]
[1649502686906,66.2,42465.69,18.2,-0.03077,5e-05,1.43838]
[1649502691940,66.2,42468.93,18.2,-0.03055,5e-05,1.42961]
[1649502696975,66.2,42481.47,18.2,-0.02993,5e-05,1.40567]
[1649502702011,66.2,42480.91,18.2,-0.02996,5e-05,1.40673]
[1649502707045,66.2,42481.78,18.2,-0.02991,5e-05,1.40509]
[1649502712081,66.2,42483.11,18.2,-0.02985,5e-05,1.40255]
[1649502717118,66.2,42486.67,18.2,-0.02967,5e-05,1.39584]
[1649502722150,66.2,42486.41,18.2,-0.02968,5e-05,1.39632]
[1649502727185,66.2,42487.26,18.2,-0.02964,5e-05,1.39472]
[1649502732221,66.2,42487.11,18.2,-0.02965,5e-05,1.395]
[1649502737257,66.2,42481.68,18.2,-0.02992,5e-05,1.40526]
[1649502742291,66.2,42480.84,18.2,-0.02996,5e-05,1.40686]
[1649502747326,66.2,42484.01,18.2,-0.0298,5e-05,1.40086]
[1649502752361,66.2,42486.59,18.2,-0.02962,5e-05,1.39347]
[1649502757396,66.2,42485.51,18.2,-0.02968,5e-05,1.39551]
[1649502762432,66.2,42484.75,18.2,-0.02972,5e-05,1.39694]
[1649502768121,66.2,42485.73,18.2,-0.02967,5e-05,1.39508]
[1649502773508,66.2,42487.76,18.2,-0.02957,5e-05,1.39126]
[1649502778543,66.2,42484.68,18.2,-0.02972,5e-05,1.39707]
[1649502783578,66.2,42484.34,18.2,-0.02974,5e-05,1.39771]
[1649502788613,66.2,42482.61,18.2,-0.02982,5e-05,1.40099]
[1649502793650,66.2,42483.21,18.2,-0.02979,5e-05,1.39985]
[1649502798684,66.2,42483.55,18.2,-0.02977,5e-05,1.39921]
[1649502803718,66.2,42486.03,18.2,-0.02965,5e-05,1.39452]
[1649502808753,66.2,42486.21,18.2,-0.02964,5e-05,1.39419]
[1649502813788,66.2,42483.64,18.2,-0.02972,5e-05,1.39652]
[1649502819121,66.2,42483.61,18.2,-0.02972,5e-05,1.39658]
[1649502824865,66.2,42484.17,18.2,-0.02969,5e-05,1.39552]
[1649502829900,66.2,42484.08,18.2,-0.0297,5e-05,1.39569]
[1649502834935,66.2,42484.37,18.2,-0.02968,5e-05,1.39514]
[1649502839970,66.2,42484.74,18.2,-0.02967,5e-05,1.39444]
[1649502846121,66.2,42484.66,18.2,-0.02967,5e-05,1.39459]
[1649502852054,66.2,42485.39,18.2,-0.02963,5e-05,1.39321]
[1649502857089,66.2,42484.03,18.2,-0.0297,5e-05,1.39579]
[1649502862124,66.2,42474.84,18.2,-0.03016,5e-05,1.41321]
[1649502867159,66.2,42477.03,18.2,-0.03005,5e-05,1.40905]
[1649502872195,66.2,42477.45,18.2,-0.02998,5e-05,1.40573]
[1649502877229,66.2,42476.35,18.2,-0.03003,5e-05,1.40781]
[1649502882264,66.2,42486.13,18.2,-0.02955,5e-05,1.38931]
[1649502887299,66.2,42482.52,18.2,-0.02972,5e-05,1.39612]
[1649502892334,66.2,42488.66,18.2,-0.02942,5e-05,1.38455]
[1649502897369,66.2,42488.47,18.2,-0.02943,5e-05,1.38491]
[1649502902404,66.2,42488.15,18.2,-0.02945,5e-05,1.38551]
[1649502907439,66.2,42489.74,18.2,-0.02937,5e-05,1.38251]
[1649502912476,66.2,42489.61,18.2,-0.02938,5e-05,1.38277]
[1649502917509,66.2,42492.13,18.2,-0.02925,5e-05,1.37805]
[1649502922544,66.2,42492.87,18.2,-0.02922,5e-05,1.37667]
[1649502927580,66.2,42493.03,18.2,-0.02921,5e-05,1.37636]
[1649502932614,66.2,42492.72,18.2,-0.02918,5e-05,1.37444]
[1649502937650,66.2,42492.34,18.2,-0.02919,5e-05,1.37515]
[1649502942684,66.2,42492.74,18.2,-0.02917,5e-05,1.37441]
[1649502947719,66.2,42493.83,18.2,-0.02912,5e-05,1.37237]
[1649502952754,66.2,42493.7,18.2,-0.02913,5e-05,1.37261]
[1649502957789,66.2,42493.95,18.2,-0.02912,5e-05,1.37214]
[1649502962828,66.2,42493.92,18.2,-0.02912,5e-05,1.3722]
[1649502967861,66.2,42504.14,18.2,-0.02862,5e-05,1.35321]
[1649502972897,66.2,42506.41,18.2,-0.02852,5e-05,1.34904]
[1649502977932,66.2,42506.46,18.2,-0.02851,5e-05,1.34894]
[1649502982966,66.2,42501.15,18.2,-0.02877,5e-05,1.35875]
[1649502988002,66.2,42502.13,18.2,-0.02872,5e-05,1.35695]
[1649502993121,66.2,42501.53,18.2,-0.0287,5e-05,1.35557]
[1649502999079,66.2,42498.05,18.2,-0.02887,5e-05,1.36202]
[1649503004114,66.2,42496.9,18.2,-0.02892,5e-05,1.36415]
[1649503011121,66.2,42496.9,18.2,-0.02892,5e-05,1.36415]
[1649503016198,66.2,42498.97,18.2,-0.02882,5e-05,1.36031]
[1649503021233,66.2,42498.12,18.2,-0.02886,5e-05,1.3619]
[1649503026268,66.2,42499.45,18.2,-0.0288,5e-05,1.35943]
[1649503031303,66.2,42499.57,18.2,-0.02879,5e-05,1.3592]
[1649503036338,66.2,42504.64,18.2,-0.02855,5e-05,1.34982]
[1649503041373,66.2,42506.9,18.2,-0.02844,5e-05,1.34566]
[1649503046409,66.2,42507.11,18.2,-0.02843,5e-05,1.34527]
[1649503051443,66.2,42507.06,18.2,-0.02839,5e-05,1.34288]
[1649503056479,66.2,42510.57,18.2,-0.02822,5e-05,1.33644]
[1649503061513,66.2,42510.56,18.2,-0.02822,5e-05,1.33647]
[1649503066548,66.2,42510.15,18.2,-0.02824,5e-05,1.33722]
[1649503071583,66.2,42510.61,18.2,-0.02822,5e-05,1.33638]
[1649503076618,66.2,42516.84,18.2,-0.02793,5e-05,1.325]
[1649503081653,66.2,42519.31,18.2,-0.02781,5e-05,1.32051]
[1649503087695,66.2,42519.05,18.2,-0.02782,5e-05,1.32098]
[1649503092730,66.2,42520.51,18.2,-0.02775,5e-05,1.31833]
[1649503097766,66.2,42521.96,18.2,-0.02769,5e-05,1.31571]
[1649503102803,66.2,42522.97,18.2,-0.02764,5e-05,1.31388]
[1649503107835,66.2,42521.94,18.2,-0.02769,5e-05,1.31574]
[1649503112872,66.2,42523.02,18.2,-0.02759,5e-05,1.31134]
[1649503117905,66.2,42522.16,18.2,-0.02763,5e-05,1.3129]
[1649503122942,66.2,42522.52,18.2,-0.02761,5e-05,1.31225]
[1649503127975,66.2,42522.91,18.2,-0.02759,5e-05,1.31155]
[1649503133014,66.2,42521.38,18.2,-0.02767,5e-05,1.31431]
[1649503138049,66.2,42523.09,18.2,-0.02759,5e-05,1.31122]
[1649503143084,66.2,42522.51,18.2,-0.02761,5e-05,1.31227]
[1649503148119,66.2,42523.27,18.2,-0.02758,5e-05,1.3109]
[1649503153154,66.2,42521.59,18.2,-0.02766,5e-05,1.31393]
[1649503158189,66.2,42523.34,18.2,-0.02758,5e-05,1.31078]
[1649503163225,66.2,42523.93,18.2,-0.02755,5e-05,1.3097]
[1649503168259,66.2,42522.35,18.2,-0.02762,5e-05,1.31256]
[1649503173294,66.2,42523.1,18.2,-0.02754,5e-05,1.30877]
[1649503178329,66.2,42522.83,18.2,-0.02755,5e-05,1.30925]
[1649503183364,66.2,42523.01,18.2,-0.02754,5e-05,1.30892]
[1649503188401,66.2,42522.66,18.2,-0.02756,5e-05,1.30955]
[1649503193434,66.2,42523.86,18.2,-0.0275,5e-05,1.30739]
[1649503198469,66.2,42521.78,18.2,-0.0276,5e-05,1.31114]
[1649503203504,66.2,42522.2,18.2,-0.02758,5e-05,1.31039]
[1649503208539,66.2,42524.15,18.2,-0.02749,5e-05,1.30686]
[1649503213574,66.2,42523.49,18.2,-0.02752,5e-05,1.30806]
[1649503218610,66.2,42524.22,18.2,-0.02749,5e-05,1.30674]
[1649503223644,66.2,42524.06,18.2,-0.02749,5e-05,1.30704]
[1649503228680,66.2,42524.39,18.2,-0.02748,5e-05,1.30644]
[1649503233714,66.2,42524.88,18.2,-0.02741,5e-05,1.30312]
[1649503238749,66.2,42525.7,18.2,-0.02737,5e-05,1.30165]
[1649503243784,66.2,42525.73,18.2,-0.02737,5e-05,1.30158]
[1649503248819,66.2,42525.7,18.2,-0.02737,5e-05,1.30165]
[1649503253854,66.2,42527.19,18.2,-0.0273,5e-05,1.29897]
[1649503258889,66.2,42534.0,18.2,-0.02699,5e-05,1.28678]
[1649503263924,66.2,42535.93,18.2,-0.0269,5e-05,1.28335]
[1649503268959,66.2,42537.02,18.2,-0.02685,5e-05,1.2814]
[1649503273995,66.2,42538.85,18.2,-0.02677,5e-05,1.27816]
[1649503279029,66.2,42540.79,18.2,-0.02668,5e-05,1.27471]
[1649503284064,66.2,42542.47,18.2,-0.02661,5e-05,1.27173]
[1649503289099,66.2,42542.06,18.2,-0.02662,5e-05,1.27246]
[1649503294134,66.2,42533.85,18.2,-0.02695,5e-05,1.28463]
[1649503299176,66.2,42533.87,18.2,-0.02695,5e-05,1.2846]
[1649503304212,66.2,42530.3,18.2,-0.02711,5e-05,1.29096]
[1649503309246,66.2,42530.6,18.2,-0.0271,5e-05,1.29043]
[1649503314282,66.2,42528.86,18.2,-0.02718,5e-05,1.29354]
[1649503325358,66.2,42518.4,18.2,-0.02766,5e-05,1.31238]
[1649503330393,66.2,42518.17,18.2,-0.02767,5e-05,1.3128]
[1649503335428,66.2,42518.4,18.2,-0.02766,5e-05,1.31237]
[1649503340464,66.2,42518.32,18.2,-0.02766,5e-05,1.31253]
[1649503345498,66.2,42517.61,18.2,-0.0277,5e-05,1.31381]
[1649503350534,66.2,42514.47,18.2,-0.02784,5e-05,1.31951]
[1649503355568,66.2,42516.18,18.2,-0.02771,5e-05,1.31396]
[1649503360604,66.2,42516.09,18.2,-0.02772,5e-05,1.31412]
[1649503365638,66.2,42515.73,18.2,-0.02774,5e-05,1.31477]
[1649503370674,66.2,42516.48,18.2,-0.0277,5e-05,1.31341]
[1649503375708,66.2,42516.68,18.2,-0.02769,5e-05,1.31306]
[1649503380743,66.2,42515.45,18.2,-0.02775,5e-05,1.31528]
[1649503385778,66.2,42515.77,18.2,-0.02773,5e-05,1.31469]
[1649503390813,66.2,42515.6,18.2,-0.02774,5e-05,1.315]
[1649503395848,66.2,42516.87,18.2,-0.02768,5e-05,1.31271]
[1649503401121,66.2,42516.22,18.2,-0.02771,5e-05,1.31389]
[1649503406925,66.2,42517.9,18.2,-0.02763,5e-05,1.31084]
[1649503411960,66.2,42516.99,18.2,-0.02763,5e-05,1.31005]
[1649503418002,66.2,42517.13,18.2,-0.02762,5e-05,1.30979]
[1649503423038,66.2,42517.43,18.2,-0.02761,5e-05,1.30925]
[1649503428073,66.2,42517.26,18.2,-0.02762,5e-05,1.30955]
[1649503433107,66.2,42517.52,18.2,-0.0276,5e-05,1.30908]
[1649503439149,66.2,42517.59,18.2,-0.0276,5e-05,1.30895]
[1649503446121,66.2,42517.27,18.2,-0.02762,5e-05,1.30953]
[1649503451233,66.2,42517.04,18.2,-0.02763,5e-05,1.30995]
[1649503456268,66.2,42516.65,18.2,-0.02764,5e-05,1.31066]
[1649503467121,66.2,42516.64,18.2,-0.02764,5e-05,1.31067]
[1649503472384,66.2,42515.76,18.2,-0.02764,5e-05,1.30982]
[1649503477417,66.2,42515.64,18.2,-0.02764,5e-05,1.31003]
[1649503482455,66.2,42499.89,18.2,-0.02838,5e-05,1.33876]
[1649503487487,66.2,42483.95,18.2,-0.02915,5e-05,1.36831]
[1649503493529,66.2,42488.56,18.2,-0.02893,5e-05,1.35972]
[1649503498564,66.2,42486.44,18.2,-0.02903,5e-05,1.36366]
[1649503503602,66.2,42477.02,18.2,-0.02949,5e-05,1.3813]
[1649503509121,66.2,42468.23,18.2,-0.02993,5e-05,1.3979]
[1649503514676,66.2,42470.43,18.2,-0.02982,5e-05,1.39373]
[1649503520720,66.2,42470.91,18.2,-0.02979,5e-05,1.39282]
[1649503525753,66.2,42470.3,18.2,-0.02982,5e-05,1.39398]
[1649503530789,66.2,42468.22,18.2,-0.02993,5e-05,1.39792]
[1649503536121,66.2,42468.2,18.2,-0.02988,5e-05,1.39542]
[1649503541865,66.2,42467.43,18.2,-0.02992,5e-05,1.39689]
[1649503546900,66.2,42466.8,18.2,-0.02995,5e-05,1.39808]
[1649503551935,66.2,42466.5,18.2,-0.02996,5e-05,1.39864]
[1649503556970,66.2,42466.99,18.2,-0.02994,5e-05,1.39771]
[1649503562005,66.2,42467.25,18.2,-0.02993,5e-05,1.39722]
[1649503567040,66.2,42467.03,18.2,-0.02994,5e-05,1.39764]
[1649503572076,66.2,42460.4,18.2,-0.03027,5e-05,1.41027]
[1649503577111,66.2,42460.27,18.2,-0.03028,5e-05,1.41052]
[1649503582145,66.2,42462.19,18.2,-0.03018,5e-05,1.40684]
[1649503587180,66.2,42463.93,18.2,-0.03009,5e-05,1.40353]
[1649503592215,66.2,42463.57,18.2,-0.03006,5e-05,1.40167]
[1649503597250,66.2,42464.17,18.2,-0.03003,5e-05,1.40053]
[1649503602286,66.2,42464.55,18.2,-0.03001,5e-05,1.39981]
[1649503607320,66.2,42465.33,18.2,-0.02997,5e-05,1.39833]
[1649503612361,66.2,42462.86,18.2,-0.03009,5e-05,1.40303]
[1649503617390,66.2,42463.33,18.2,-0.03007,5e-05,1.40213]
[1649503622425,66.2,42463.4,18.2,-0.03007,5e-05,1.402]
[1649503627461,66.2,42465.24,18.2,-0.02997,5e-05,1.3985]
[1649503632496,66.2,42466.08,18.2,-0.02993,5e-05,1.3969]
[1649503637531,66.2,42466.49,18.2,-0.02991,5e-05,1.39613]
[1649503642566,66.2,42466.39,18.2,-0.02992,5e-05,1.39633]
[1649503647601,66.2,42473.17,18.2,-0.02958,5e-05,1.38349]
[1649503652636,66.2,42470.57,18.2,-0.02966,5e-05,1.38587]
[1649503657671,66.2,42469.23,18.2,-0.02973,5e-05,1.38841]
[1649503663713,66.2,42468.98,18.2,-0.02974,5e-05,1.38888]
[1649503668748,66.2,42469.03,18.2,-0.02974,5e-05,1.38879]
[1649503673783,66.2,42469.35,18.2,-0.02972,5e-05,1.38817]
[1649503678818,66.2,42474.17,18.2,-0.02948,5e-05,1.37909]
[1649503683853,66.2,42474.0,18.2,-0.02949,5e-05,1.37942]
[1649503688888,66.2,42481.34,18.2,-0.02913,5e-05,1.36565]
[1649503693923,66.2,42497.08,18.2,-0.02837,5e-05,1.33649]
[1649503698959,66.2,42499.25,18.2,-0.02827,5e-05,1.33252]
[1649503704121,66.2,42497.67,18.2,-0.02834,5e-05,1.33541]
[1649503710035,66.2,42499.82,18.2,-0.02824,5e-05,1.33147]
[1649503715070,66.2,42498.85,18.2,-0.02824,5e-05,1.33078]
[1649503720105,66.2,42501.8,18.2,-0.0281,5e-05,1.32538]
[1649503725121,66.2,42502.97,18.2,-0.02804,5e-05,1.32324]
[1649503730176,66.2,42500.51,18.2,-0.02816,5e-05,1.32774]
[1649503735210,66.2,42497.17,18.2,-0.02832,5e-05,1.33386]
[1649503740245,66.2,42495.51,18.2,-0.0284,5e-05,1.33691]
[1649503746121,66.2,42495.4,18.2,-0.0284,5e-05,1.33711]
[1649503751322,66.2,42497.31,18.2,-0.02831,5e-05,1.33359]
[1649503756358,66.2,42497.05,18.2,-0.02832,5e-05,1.33408]
[1649503761392,66.2,42500.34,18.2,-0.02817,5e-05,1.32805]
[1649503766427,66.2,42502.49,18.2,-0.02806,5e-05,1.32411]
[1649503771463,66.2,42500.49,18.2,-0.02811,5e-05,1.32531]
[1649503776497,66.2,42496.88,18.2,-0.02828,5e-05,1.33191]
[1649503782121,66.2,42496.69,18.2,-0.02829,5e-05,1.33226]
[1649503787574,66.2,42496.47,18.2,-0.0283,5e-05,1.33266]
[1649503792609,66.2,42496.21,18.2,-0.02831,5e-05,1.33313]
[1649503797644,66.2,42496.4,18.2,-0.0283,5e-05,1.33279]
[1649503802679,66.2,42496.08,18.2,-0.02832,5e-05,1.33337]
[1649503807714,66.2,42496.57,18.2,-0.0283,5e-05,1.33248]
[1649503812749,66.2,42496.87,18.2,-0.02828,5e-05,1.33192]
[1649503818121,66.2,42496.59,18.2,-0.0283,5e-05,1.33244]
[1649503823826,66.2,42501.97,18.2,-0.02804,5e-05,1.32259]
[1649503828865,66.2,42503.0,18.2,-0.02799,5e-05,1.32071]
[1649503833897,66.2,42506.39,18.2,-0.02778,5e-05,1.31209]
[1649503838932,66.2,42505.6,18.2,-0.02782,5e-05,1.31352]
[1649503843966,66.2,42509.91,18.2,-0.02762,5e-05,1.30571]
[1649503849001,66.2,42509.63,18.2,-0.02763,5e-05,1.30622]
[1649503854036,66.2,42509.61,18.2,-0.02763,5e-05,1.30626]
[1649503859071,66.2,42509.56,18.2,-0.02763,5e-05,1.30635]
[1649503864106,66.2,42512.21,18.2,-0.02751,5e-05,1.30155]
[1649503869121,66.2,42514.66,18.2,-0.0274,5e-05,1.29715]
[1649503874176,66.2,42512.59,18.2,-0.02749,5e-05,1.30087]
[1649503879212,66.2,42509.95,18.2,-0.02762,5e-05,1.30564]
[1649503884247,66.2,42508.94,18.2,-0.02766,5e-05,1.30747]
[1649503889282,66.2,42508.19,18.2,-0.0277,5e-05,1.30883]
[1649503894316,66.2,42510.16,18.2,-0.02756,5e-05,1.30281]
[1649503899352,66.2,42509.36,18.2,-0.0276,5e-05,1.30426]
[1649503904387,66.2,42509.41,18.2,-0.02759,5e-05,1.30417]
[1649503909424,66.2,42509.08,18.2,-0.02761,5e-05,1.30475]
[1649503914457,66.2,42501.1,18.2,-0.02798,5e-05,1.31924]
[1649503919492,66.2,42500.95,18.2,-0.02799,5e-05,1.31952]
[1649503924527,66.2,42500.95,18.2,-0.02799,5e-05,1.31953]
[1649503929563,66.2,42499.79,18.2,-0.02804,5e-05,1.32163]
[1649503934597,66.2,42498.27,18.2,-0.02812,5e-05,1.32441]
[1649503939633,66.2,42487.4,18.2,-0.02864,5e-05,1.34439]
[1649503944667,66.2,42486.93,18.2,-0.02866,5e-05,1.34528]
[1649503949703,66.2,42481.74,18.2,-0.02891,5e-05,1.35489]
[1649503954737,66.2,42482.4,18.2,-0.02883,5e-05,1.35117]
[1649503959772,66.2,42477.17,18.2,-0.02908,5e-05,1.3609]
[1649503964807,66.2,42476.68,18.2,-0.02911,5e-05,1.3618]
[1649503969842,66.2,42477.03,18.2,-0.02909,5e-05,1.36115]
[1649503974877,66.2,42477.0,18.2,-0.02909,5e-05,1.36121]
[1649503979913,66.2,42476.52,18.2,-0.02911,5e-05,1.3621]
[1649503984947,66.2,42476.3,18.2,-0.02912,5e-05,1.36251]
[1649503989982,66.2,42479.29,18.2,-0.02898,5e-05,1.35694]
[1649503995017,66.2,42477.93,18.2,-0.02904,5e-05,1.35948]
[1649504000052,66.2,42478.18,18.2,-0.02903,5e-05,1.35902]
[1649504005087,66.2,42477.7,18.2,-0.02906,5e-05,1.35991]
[1649504010121,66.2,42478.04,18.2,-0.02904,5e-05,1.35927]
[1649504015158,66.2,42477.86,18.2,-0.029,5e-05,1.35709]
[1649504021199,66.2,42477.94,18.2,-0.02899,5e-05,1.35695]
[1649504026235,66.2,42475.81,18.2,-0.0291,5e-05,1.36091]
[1649504031270,66.2,42479.02,18.2,-0.02894,5e-05,1.35495]
[1649504036304,66.2,42475.22,18.2,-0.02913,5e-05,1.36202]
[1649504041340,66.2,42475.86,18.2,-0.0291,5e-05,1.36082]
[1649504046374,66.2,42475.33,18.2,-0.02912,5e-05,1.36181]
[1649504051409,66.2,42472.37,18.2,-0.02927,5e-05,1.36735]
[1649504056444,66.2,42473.67,18.2,-0.0292,5e-05,1.36492]
[1649504061479,66.2,42486.05,18.2,-0.0286,5e-05,1.3419]
[1649504066514,66.2,42491.65,18.2,-0.02833,5e-05,1.33159]
[1649504071555,66.2,42491.4,18.2,-0.0283,5e-05,1.32957]
[1649504076584,66.2,42488.48,18.2,-0.02843,5e-05,1.33493]
[1649504081619,66.2,42488.24,18.2,-0.02845,5e-05,1.33538]
[1649504086654,66.2,42492.15,18.2,-0.02826,5e-05,1.3282]
[1649504091689,66.2,42490.4,18.2,-0.02834,5e-05,1.3314]
[1649504091701,66.2,42490.4,18.2,-0.02834,5e-05,1.3314]
[1649504092578,66.2,42490.4,18.2,-0.02834,5e-05,1.3314]
[1649504097731,66.2,42489.92,18.2,-0.02837,5e-05,1.3323]
[1649504107801,66.2,42489.04,18.2,-0.02841,5e-05,1.3339]
[1649504112836,66.2,42485.96,18.2,-0.02856,5e-05,1.33958]
[1649504117871,66.2,42485.65,18.2,-0.02857,5e-05,1.34016]
[1649504127942,66.2,42488.12,18.2,-0.02845,5e-05,1.33561]
[1649504132976,66.2,42487.14,18.2,-0.02845,5e-05,1.33492]
[1649504138011,66.2,42486.91,18.2,-0.02846,5e-05,1.33533]
[1649504148084,66.2,42487.79,18.2,-0.02842,5e-05,1.33372]
[1649504153119,66.2,42488.23,18.2,-0.0284,5e-05,1.3329]
[1649504158154,66.2,42489.4,18.2,-0.02834,5e-05,1.33076]
[1649504171245,66.2,42488.56,18.2,-0.02838,5e-05,1.33229]
[1649504176281,66.2,42488.27,18.2,-0.0284,5e-05,1.33283]
[1649504181315,66.2,42487.21,18.2,-0.02845,5e-05,1.33478]
[1649504191386,66.2,42478.28,18.2,-0.02883,5e-05,1.34879]
[1649504197428,66.2,42477.69,18.2,-0.02886,5e-05,1.34989]
[1649504202463,66.2,42477.27,18.2,-0.02888,5e-05,1.35067]
[1649504212535,66.2,42477.14,18.2,-0.02888,5e-05,1.35091]
[1649504217569,66.2,42477.79,18.2,-0.02885,5e-05,1.3497]
[1649504222604,66.2,42477.72,18.2,-0.02885,5e-05,1.34983]
[1649504232674,66.2,42476.97,18.2,-0.02889,5e-05,1.35123]
[1649504237709,66.2,42475.31,18.2,-0.02897,5e-05,1.35431]
[1649504242744,66.2,42475.11,18.2,-0.02898,5e-05,1.35469]
[1649504248786,66.2,42474.58,18.2,-0.02901,5e-05,1.35568]
[1649504258857,66.2,42474.98,18.2,-0.02894,5e-05,1.35241]
[1649504263891,66.2,42475.29,18.2,-0.02892,5e-05,1.35185]
[1649504268926,66.2,42474.08,18.2,-0.02898,5e-05,1.3541]
[1649504280003,66.2,42475.44,18.2,-0.02891,5e-05,1.35157]
[1649504285038,66.2,42474.39,18.2,-0.02897,5e-05,1.35351]
[1649504291080,66.2,42472.55,18.2,-0.02906,5e-05,1.35694]
[1649504301121,66.2,42466.3,18.2,-0.02936,5e-05,1.36863]
[1649504306185,66.2,42466.1,18.2,-0.02937,5e-05,1.369]
[1649504311221,66.2,42465.39,18.2,-0.02936,5e-05,1.36781]
[1649504322297,66.2,42466.76,18.2,-0.02929,5e-05,1.36524]
[1649504327333,66.2,42465.54,18.2,-0.02935,5e-05,1.36752]
[1649504333374,66.2,42465.43,18.2,-0.02935,5e-05,1.36773]
[1649504343444,66.2,42467.21,18.2,-0.02927,5e-05,1.36439]
[1649504349121,66.2,42463.75,18.2,-0.02944,5e-05,1.3709]
[1649504354521,66.2,42464.04,18.2,-0.02942,5e-05,1.37034]
[1649504364591,66.2,42464.27,18.2,-0.02941,5e-05,1.36992]
[1649504369626,66.2,42464.98,18.2,-0.02938,5e-05,1.36857]
[1649504374661,66.2,42464.36,18.2,-0.02936,5e-05,1.36721]
[1649504379696,66.2,42464.44,18.2,-0.02935,5e-05,1.36707]
[1649504389766,66.2,42460.79,18.2,-0.02953,5e-05,1.37392]
[1649504394801,66.2,42460.31,18.2,-0.02956,5e-05,1.37483]
[1649504400121,66.2,42461.18,18.2,-0.02951,5e-05,1.37318]
[1649504410913,66.2,42461.15,18.2,-0.02952,5e-05,1.37325]
[1649504415952,66.2,42460.9,18.2,-0.02953,5e-05,1.37371]
[1649504420983,66.2,42466.91,18.2,-0.02923,5e-05,1.36244]
[1649504426019,66.2,42467.53,18.2,-0.0292,5e-05,1.36129]
[1649504436088,66.2,42475.49,18.2,-0.02876,5e-05,1.34394]
[1649504441123,66.2,42478.49,18.2,-0.02862,5e-05,1.3384]
[1649504446158,66.2,42478.12,18.2,-0.02863,5e-05,1.33909]
[1649504451194,66.2,42479.11,18.2,-0.02859,5e-05,1.33725]
[1649504463121,66.2,42478.59,18.2,-0.02861,5e-05,1.33821]
[1649504468313,66.2,42477.74,18.2,-0.02865,5e-05,1.33978]
[1649504474230,66.2,42478.06,18.2,-0.02864,5e-05,1.33919]
[1649504480406,66.2,42480.14,18.2,-0.02854,5e-05,1.33534]
[1649504486448,66.2,42480.73,18.2,-0.02851,5e-05,1.33426]
[1649504491484,66.2,42483.92,18.2,-0.0283,5e-05,1.3259]
[1649504501555,66.2,42482.12,18.2,-0.02839,5e-05,1.3292]
[1649504507595,66.2,42480.72,18.2,-0.02846,5e-05,1.33177]
[1649504512633,66.2,42477.14,18.2,-0.02863,5e-05,1.33839]
[1649504522707,66.2,42470.66,18.2,-0.02895,5e-05,1.35041]
[1649504527737,66.2,42471.62,18.2,-0.0289,5e-05,1.34861]
[1649504532772,66.2,42474.81,18.2,-0.02874,5e-05,1.3427]
[1649504542842,66.2,42473.93,18.2,-0.02879,5e-05,1.34432]
[1649504547877,66.2,42474.82,18.2,-0.02874,5e-05,1.34268]
[1649504552912,66.2,42474.69,18.2,-0.0287,5e-05,1.34041]
[1649504558955,66.2,42473.77,18.2,-0.02874,5e-05,1.34211]
[1649504565121,66.2,42473.89,18.2,-0.02874,5e-05,1.34189]
[1649504576073,66.2,42473.97,18.2,-0.02873,5e-05,1.34175]
[1649504581109,66.2,42474.92,18.2,-0.02869,5e-05,1.33998]
[1649504586121,66.2,42475.4,18.2,-0.02866,5e-05,1.3391]
[1649504596214,66.2,42473.74,18.2,-0.02875,5e-05,1.34218]
[1649504601248,66.2,42472.78,18.2,-0.02879,5e-05,1.34395]
[1649504606284,66.2,42481.25,18.2,-0.02838,5e-05,1.32832]
[1649504616355,66.2,42486.56,18.2,-0.02808,5e-05,1.3161]
[1649504621390,66.2,42487.0,18.2,-0.02806,5e-05,1.31528]
[1649504627433,66.2,42488.19,18.2,-0.028,5e-05,1.31311]
[1649504637503,66.2,42485.09,18.2,-0.02815,5e-05,1.31879]
[1649504642538,66.2,42485.88,18.2,-0.02811,5e-05,1.31733]
[1649504647574,66.2,42486.76,18.2,-0.02807,5e-05,1.31573]
[1649504657644,66.2,42487.74,18.2,-0.02802,5e-05,1.31394]
[1649504662679,66.2,42489.62,18.2,-0.02793,5e-05,1.31052]
[1649504667719,66.2,42489.56,18.2,-0.02794,5e-05,1.31062]
[1649504672749,66.2,42489.27,18.2,-0.0279,5e-05,1.30867]
[1649504682820,66.2,42489.45,18.2,-0.02789,5e-05,1.30835]
[1649504687854,66.2,42488.33,18.2,-0.02795,5e-05,1.31039]
[1649504692889,66.2,42487.8,18.2,-0.02797,5e-05,1.31134]
[1649504702959,66.2,42485.26,18.2,-0.02809,5e-05,1.31599]
[1649504707994,66.2,42486.14,18.2,-0.02805,5e-05,1.31438]
[1649504713029,66.2,42484.12,18.2,-0.02815,5e-05,1.31807]
[1649504718066,66.2,42485.51,18.2,-0.02808,5e-05,1.31554]
[1649504723101,66.2,42481.59,18.2,-0.02827,5e-05,1.3227]
[1649504733171,66.2,42473.04,18.2,-0.02863,5e-05,1.33595]
[1649504738205,66.2,42472.77,18.2,-0.02864,5e-05,1.33645]
[1649504744247,66.2,42470.19,18.2,-0.02877,5e-05,1.34122]
[1649504749282,66.2,42470.1,18.2,-0.02877,5e-05,1.34138]
[1649504756916,66.2,42470.34,18.2,-0.02876,5e-05,1.34094]
[1649504763121,66.2,42468.07,18.2,-0.02887,5e-05,1.34516]
[1649504769121,66.2,42470.93,18.2,-0.02873,5e-05,1.33986]
[1649504774457,66.2,42472.11,18.2,-0.02867,5e-05,1.33766]
[1649504784528,66.2,42470.28,18.2,-0.02876,5e-05,1.34105]
[1649504789562,66.2,42470.26,18.2,-0.02876,5e-05,1.3411]
[1649504795604,66.2,42471.75,18.2,-0.02864,5e-05,1.33583]
[1649504800639,66.2,42472.22,18.2,-0.02862,5e-05,1.33496]
[1649504805674,66.2,42478.45,18.2,-0.02832,5e-05,1.32348]
[1649504815746,66.2,42480.57,18.2,-0.02822,5e-05,1.31959]
[1649504820781,66.2,42480.4,18.2,-0.02822,5e-05,1.3199]
[1649504825817,66.2,42481.99,18.2,-0.02815,5e-05,1.317]
[1649504835887,66.2,42484.85,18.2,-0.02801,5e-05,1.31177]
[1649504840921,66.2,42484.2,18.2,-0.02804,5e-05,1.31296]
[1649504845956,66.2,42483.12,18.2,-0.02809,5e-05,1.31492]
[1649504850991,66.2,42481.12,18.2,-0.02819,5e-05,1.31859]
[1649504856026,66.2,42481.78,18.2,-0.02811,5e-05,1.3149]
[1649504867103,66.2,42481.9,18.2,-0.0281,5e-05,1.31468]
[1649504872139,66.2,42482.09,18.2,-0.02809,5e-05,1.31433]
[1649504877176,66.2,42480.42,18.2,-0.02817,5e-05,1.31738]
[1649504883121,66.2,42479.74,18.2,-0.02821,5e-05,1.31863]
[1649504888252,66.2,42480.51,18.2,-0.02817,5e-05,1.31721]
[1649504898320,66.2,42481.96,18.2,-0.0281,5e-05,1.31455]
[1649504904121,66.2,42481.3,18.2,-0.02813,5e-05,1.31576]
[1649504910121,66.2,42479.82,18.2,-0.0282,5e-05,1.31847]
[1649504916121,66.2,42480.08,18.2,-0.02814,5e-05,1.31552]
[1649504921481,66.2,42481.18,18.2,-0.02809,5e-05,1.31351]
[1649504931551,66.2,42480.45,18.2,-0.02812,5e-05,1.31484]
[1649504936586,66.2,42475.14,18.2,-0.02838,5e-05,1.32457]
[1649504941621,66.2,42473.79,18.2,-0.02844,5e-05,1.32705]
[1649504951691,66.2,42472.6,18.2,-0.0285,5e-05,1.32924]
[1649504956726,66.2,42472.41,18.2,-0.02851,5e-05,1.3296]
[1649504961762,66.2,42474.48,18.2,-0.02841,5e-05,1.32578]
[1649504967121,66.2,42474.18,18.2,-0.02842,5e-05,1.32633]
[1649504972839,66.2,42474.86,18.2,-0.02834,5e-05,1.32258]
[1649504982912,66.2,42477.57,18.2,-0.02821,5e-05,1.31762]
[1649504987948,66.2,42479.19,18.2,-0.02813,5e-05,1.31465]
[1649504992982,66.2,42477.82,18.2,-0.0282,5e-05,1.31716]
[1649504998017,66.2,42478.66,18.2,-0.02816,5e-05,1.31561]
[1649505003052,66.2,42478.81,18.2,-0.02815,5e-05,1.31534]
[1649505013123,66.2,42476.6,18.2,-0.02826,5e-05,1.31939]
[1649505018158,66.2,42477.61,18.2,-0.02821,5e-05,1.31754]
[1649505023198,66.2,42476.88,18.2,-0.02824,5e-05,1.31888]
[1649505033262,66.2,42476.64,18.2,-0.0282,5e-05,1.31683]
[1649505038297,66.2,42477.29,18.2,-0.02817,5e-05,1.31563]
[1649505043332,66.2,42477.47,18.2,-0.02816,5e-05,1.3153]
[1649505048367,66.2,42477.98,18.2,-0.02814,5e-05,1.31437]
[1649505053402,66.2,42477.81,18.2,-0.02815,5e-05,1.31468]
[1649505063472,66.2,42475.78,18.2,-0.02824,5e-05,1.31839]
[1649505068507,66.2,42476.54,18.2,-0.02821,5e-05,1.31701]
[1649505073542,66.2,42476.48,18.2,-0.02821,5e-05,1.31711]
[1649505078578,66.2,42476.46,18.2,-0.02821,5e-05,1.31715]
[1649505088648,66.2,42476.74,18.2,-0.0282,5e-05,1.31665]
[1649505093682,66.2,42476.4,18.2,-0.02816,5e-05,1.31478]
[1649505098717,66.2,42477.36,18.2,-0.02812,5e-05,1.31301]
[1649505108787,66.2,42478.13,18.2,-0.02808,5e-05,1.31161]
[1649505113822,66.2,42478.36,18.2,-0.02807,5e-05,1.31119]
[1649505118857,66.2,42477.19,18.2,-0.02813,5e-05,1.31333]
[1649505128927,66.2,42477.89,18.2,-0.02809,5e-05,1.31205]
[1649505133963,66.2,42475.9,18.2,-0.02819,5e-05,1.31568]
[1649505138997,66.2,42475.1,18.2,-0.02823,5e-05,1.31715]
[1649505149068,66.2,42474.62,18.2,-0.02825,5e-05,1.31803]
[1649505154108,66.2,42475.12,18.2,-0.02818,5e-05,1.31463]
[1649505159121,66.2,42475.44,18.2,-0.02816,5e-05,1.31403]
[1649505164178,66.2,42475.69,18.2,-0.02815,5e-05,1.31357]
[1649505170221,66.2,42476.86,18.2,-0.02809,5e-05,1.31144]
[1649505180291,66.2,42476.98,18.2,-0.02809,5e-05,1.31122]
[1649505185326,66.2,42476.88,18.2,-0.02809,5e-05,1.3114]
[1649505190367,66.2,42476.74,18.2,-0.0281,5e-05,1.31165]
[1649505195395,66.2,42476.42,18.2,-0.02811,5e-05,1.31223]
[1649505206472,66.2,42475.75,18.2,-0.02815,5e-05,1.31346]
[1649505213121,66.2,42475.51,18.2,-0.02811,5e-05,1.31141]
[1649505218559,66.2,42476.06,18.2,-0.02808,5e-05,1.31041]
[1649505223591,66.2,42476.1,18.2,-0.02808,5e-05,1.31034]
[1649505233663,66.2,42475.63,18.2,-0.0281,5e-05,1.3112]
[1649505239704,66.2,42475.77,18.2,-0.02809,5e-05,1.31093]
[1649505244738,66.2,42476.27,18.2,-0.02807,5e-05,1.31003]
[1649505254809,66.2,42471.53,18.2,-0.0283,5e-05,1.31871]
[1649505264882,66.2,42470.6,18.2,-0.02834,5e-05,1.32041]
[1649505274953,66.2,42472.64,18.2,-0.02819,5e-05,1.31416]
[1649505279987,66.2,42473.11,18.2,-0.02817,5e-05,1.3133]
[1649505285022,66.2,42471.03,18.2,-0.02827,5e-05,1.31712]
[1649505290058,66.2,42470.84,18.2,-0.02828,5e-05,1.31747]
[1649505296100,66.2,42469.59,18.2,-0.02834,5e-05,1.31976]
[1649505306169,66.2,42469.71,18.2,-0.02834,5e-05,1.31954]
[1649505311204,66.2,42470.16,18.2,-0.02831,5e-05,1.31871]
[1649505316239,66.2,42470.4,18.2,-0.0283,5e-05,1.31827]
[1649505321279,66.2,42470.56,18.2,-0.02829,5e-05,1.31799]
[1649505331348,66.2,42470.73,18.2,-0.02824,5e-05,1.31516]
[1649505336382,66.2,42470.91,18.2,-0.02823,5e-05,1.31484]
[1649505341417,66.2,42470.44,18.2,-0.02825,5e-05,1.31571]
[1649505346452,66.2,42470.98,18.2,-0.02822,5e-05,1.3147]
[1649505356526,66.2,42470.57,18.2,-0.02824,5e-05,1.31547]
[1649505361559,66.2,42472.13,18.2,-0.02817,5e-05,1.31261]
[1649505366594,66.2,42473.01,18.2,-0.02813,5e-05,1.31099]
[1649505376666,66.2,42471.75,18.2,-0.02819,5e-05,1.31331]
[1649505381701,66.2,42471.18,18.2,-0.02821,5e-05,1.31434]
[1649505387121,66.2,42471.51,18.2,-0.0282,5e-05,1.31374]
[1649505397812,66.2,42470.5,18.2,-0.0282,5e-05,1.31309]
[1649505402847,66.2,42471.23,18.2,-0.02816,5e-05,1.31176]
[1649505407882,66.2,42470.14,18.2,-0.02821,5e-05,1.31375]
[1649505412917,66.2,42470.01,18.2,-0.02822,5e-05,1.31399]
[1649505417952,66.2,42460.13,18.2,-0.0287,5e-05,1.33218]
[1649505428022,66.2,42460.93,18.2,-0.02866,5e-05,1.33071]
[1649505433058,66.2,42459.93,18.2,-0.02871,5e-05,1.33255]
[1649505438092,66.2,42459.53,18.2,-0.02873,5e-05,1.3333]
[1649505448162,66.2,42459.73,18.2,-0.02872,5e-05,1.33293]
[1649505454204,66.2,42458.91,18.2,-0.02871,5e-05,1.33193]
[1649505459239,66.2,42460.41,18.2,-0.02863,5e-05,1.32914]
[1649505464274,66.2,42458.28,18.2,-0.02874,5e-05,1.33309]
[1649505469309,66.2,42459.15,18.2,-0.0287,5e-05,1.33148]
[1649505479382,66.2,42457.36,18.2,-0.02878,5e-05,1.3348]
[1649505484414,66.2,42458.26,18.2,-0.02874,5e-05,1.33312]
[1649505489458,66.2,42457.72,18.2,-0.02876,5e-05,1.33412]
[1649505494492,66.2,42457.64,18.2,-0.02877,5e-05,1.33427]
[1649505499528,66.2,42457.42,18.2,-0.02878,5e-05,1.33468]
[1649505510607,66.2,42457.13,18.2,-0.02879,5e-05,1.33522]
[1649505516121,66.2,42457.42,18.2,-0.02873,5e-05,1.33216]
[1649505521681,66.2,42456.45,18.2,-0.02878,5e-05,1.33396]
[1649505531751,66.2,42449.4,18.2,-0.02912,5e-05,1.34708]
[1649505536786,66.2,42449.87,18.2,-0.0291,5e-05,1.34619]
[1649505541821,66.2,42449.37,18.2,-0.02912,5e-05,1.34714]
[1649505551891,66.2,42451.77,18.2,-0.02901,5e-05,1.34266]
[1649505556926,66.2,42451.82,18.2,-0.029,5e-05,1.34256]
[1649505561961,66.2,42457.61,18.2,-0.02872,5e-05,1.33181]
[1649505572031,66.2,42456.72,18.2,-0.02871,5e-05,1.33093]
[1649505578073,66.2,42456.5,18.2,-0.02872,5e-05,1.33133]
[1649505583108,66.2,42456.2,18.2,-0.02874,5e-05,1.3319]
[1649505593178,66.2,42457.54,18.2,-0.02867,5e-05,1.32942]
[1649505598213,66.2,42457.57,18.2,-0.02867,5e-05,1.32935]
[1649505603249,66.2,42457.94,18.2,-0.02865,5e-05,1.32868]
[1649505613319,66.2,42469.3,18.2,-0.0281,5e-05,1.30778]
[1649505619364,66.2,42468.26,18.2,-0.02815,5e-05,1.30969]
[1649505624396,66.2,42465.44,18.2,-0.02829,5e-05,1.31486]
[1649505629432,66.2,42451.88,18.2,-0.02895,5e-05,1.33991]
[1649505634469,66.2,42449.75,18.2,-0.029,5e-05,1.34134]
[1649505644536,66.2,42447.34,18.2,-0.02912,5e-05,1.34584]
[1649505649572,66.2,42450.43,18.2,-0.02897,5e-05,1.34009]
[1649505654608,66.2,42449.33,18.2,-0.02902,5e-05,1.34213]
[1649505664678,66.2,42445.0,18.2,-0.02924,5e-05,1.35022]
[1649505669713,66.2,42444.57,18.2,-0.02926,5e-05,1.35103]
[1649505674748,66.2,42446.21,18.2,-0.02918,5e-05,1.34796]
[1649505679783,66.2,42446.77,18.2,-0.02915,5e-05,1.34691]
[1649505689853,66.2,42458.32,18.2,-0.02858,5e-05,1.32545]
[1649505694888,66.2,42458.87,18.2,-0.0285,5e-05,1.32191]
[1649505699923,66.2,42457.53,18.2,-0.02857,5e-05,1.32439]
[1649505711005,66.2,42460.0,18.2,-0.02845,5e-05,1.31984]
[1649505716035,66.2,42456.77,18.2,-0.02861,5e-05,1.3258]
[1649505721070,66.2,42458.01,18.2,-0.02855,5e-05,1.32351]
[1649505731140,66.2,42459.61,18.2,-0.02847,5e-05,1.32055]
[1649505736175,66.2,42459.4,18.2,-0.02848,5e-05,1.32094]
[1649505742217,66.2,42459.64,18.2,-0.02847,5e-05,1.3205]
[1649505748259,66.2,42459.98,18.2,-0.02845,5e-05,1.31988]
[1649505758329,66.2,42461.91,18.2,-0.02831,5e-05,1.31381]
[1649505763367,66.2,42461.56,18.2,-0.02832,5e-05,1.31446]
[1649505768399,66.2,42463.86,18.2,-0.02821,5e-05,1.31024]
[1649505773434,66.2,42463.49,18.2,-0.02823,5e-05,1.31092]
[1649505779477,66.2,42463.55,18.2,-0.02823,5e-05,1.31081]
[1649505784511,66.2,42465.03,18.2,-0.02816,5e-05,1.30809]
[1649505789546,66.2,42465.07,18.2,-0.02815,5e-05,1.30802]
[1649505794582,66.2,42466.01,18.2,-0.02811,5e-05,1.3063]
[1649505799616,66.2,42465.96,18.2,-0.02811,5e-05,1.30639]
[1649505810121,66.2,42464.58,18.2,-0.02818,5e-05,1.30892]
[1649505815728,66.2,42458.81,18.2,-0.02841,5e-05,1.317]
[1649505820770,66.2,42459.37,18.2,-0.02838,5e-05,1.31597]
[1649505825804,66.2,42459.73,18.2,-0.02836,5e-05,1.31531]
[1649505835874,66.2,42457.97,18.2,-0.02845,5e-05,1.31854]
[1649505840909,66.2,42460.89,18.2,-0.02831,5e-05,1.31317]
[1649505845943,66.2,42460.11,18.2,-0.02834,5e-05,1.3146]
[1649505850979,66.2,42466.97,18.2,-0.02801,5e-05,1.30205]
[1649505856013,66.2,42466.88,18.2,-0.02802,5e-05,1.30222]
[1649505866083,66.2,42467.3,18.2,-0.028,5e-05,1.30145]
[1649505871118,66.2,42467.74,18.2,-0.02793,5e-05,1.29814]
[1649505876121,66.2,42467.74,18.2,-0.02793,5e-05,1.29814]
[1649505881188,66.2,42466.54,18.2,-0.02798,5e-05,1.30034]
[1649505886223,66.2,42462.26,18.2,-0.02819,5e-05,1.30816]
[1649505893273,66.2,42461.61,18.2,-0.02822,5e-05,1.30935]
[1649505898307,66.2,42461.61,18.2,-0.02822,5e-05,1.30935]
[1649505903342,66.2,42461.52,18.2,-0.02822,5e-05,1.30952]
[1649505908377,66.2,42461.77,18.2,-0.02821,5e-05,1.30905]
[1649505913412,66.2,42461.64,18.2,-0.02822,5e-05,1.30929]
[1649505918448,66.2,42461.53,18.2,-0.02822,5e-05,1.30949]
[1649505928518,66.2,42459.32,18.2,-0.02833,5e-05,1.31355]
[1649505933554,66.2,42454.9,18.2,-0.02849,5e-05,1.31916]
[1649505938589,66.2,42452.31,18.2,-0.02862,5e-05,1.32393]
[1649505944629,66.2,42451.98,18.2,-0.02864,5e-05,1.32456]
[1649505949664,66.2,42451.53,18.2,-0.02866,5e-05,1.32538]
[1649505959734,66.2,42451.33,18.2,-0.02867,5e-05,1.32575]
[1649505964769,66.2,42451.67,18.2,-0.02865,5e-05,1.32513]
[1649505969804,66.2,42451.28,18.2,-0.02867,5e-05,1.32585]
[1649505979875,66.2,42444.43,18.2,-0.02901,5e-05,1.33856]
[1649505984914,66.2,42444.24,18.2,-0.02902,5e-05,1.33891]
[1649505989948,66.2,42441.42,18.2,-0.02916,5e-05,1.34418]
[1649506000018,66.2,42438.57,18.2,-0.02925,5e-05,1.34697]
[1649506005053,66.2,42437.61,18.2,-0.02929,5e-05,1.34875]
[1649506011096,66.2,42435.95,18.2,-0.02938,5e-05,1.35188]
[1649506021165,66.2,42438.91,18.2,-0.02923,5e-05,1.34632]
[1649506026200,66.2,42435.82,18.2,-0.02938,5e-05,1.35212]
[1649506031236,66.2,42435.14,18.2,-0.02942,5e-05,1.3534]
[1649506044121,66.2,42435.2,18.2,-0.02941,5e-05,1.35328]
[1649506049361,66.2,42434.57,18.2,-0.02945,5e-05,1.35447]
[1649506054396,66.2,42432.92,18.2,-0.02948,5e-05,1.355]
[1649506059431,66.2,42434.24,18.2,-0.02941,5e-05,1.35252]
[1649506064466,66.2,42432.77,18.2,-0.02948,5e-05,1.35529]
[1649506076551,66.2,42434.24,18.2,-0.02941,5e-05,1.35253]
[1649506081585,66.2,42434.76,18.2,-0.02938,5e-05,1.35155]
[1649506087627,66.2,42435.08,18.2,-0.02937,5e-05,1.35095]
[1649506097697,66.2,42433.99,18.2,-0.02942,5e-05,1.35299]
[1649506102732,66.2,42435.55,18.2,-0.02934,5e-05,1.35007]
[1649506107767,66.2,42435.62,18.2,-0.02934,5e-05,1.34993]
[1649506112802,66.2,42435.32,18.2,-0.0293,5e-05,1.34795]
[1649506117837,66.2,42434.01,18.2,-0.02937,5e-05,1.3504]
[1649506128121,66.2,42433.41,18.2,-0.0294,5e-05,1.35154]
[1649506133949,66.2,42433.32,18.2,-0.0294,5e-05,1.3517]
[1649506138984,66.2,42435.4,18.2,-0.0293,5e-05,1.34778]
[1649506149055,66.2,42431.43,18.2,-0.0295,5e-05,1.35525]
[1649506154089,66.2,42431.38,18.2,-0.0295,5e-05,1.35534]
[1649506164162,66.2,42431.57,18.2,-0.02949,5e-05,1.35499]
[1649506169197,66.2,42431.68,18.2,-0.02949,5e-05,1.35477]
[1649506176121,66.2,42431.96,18.2,-0.02942,5e-05,1.35169]
[1649506181282,66.2,42431.97,18.2,-0.02942,5e-05,1.35167]
[1649506188121,66.2,42431.97,18.2,-0.02942,5e-05,1.35168]
[1649506198400,66.2,42434.02,18.2,-0.02932,5e-05,1.34783]
[1649506203435,66.2,42432.11,18.2,-0.02941,5e-05,1.35142]
[1649506208470,66.2,42430.78,18.2,-0.02948,5e-05,1.35391]
[1649506213505,66.2,42428.88,18.2,-0.02957,5e-05,1.35749]
[1649506225589,66.2,42429.12,18.2,-0.02956,5e-05,1.35703]
[1649506230624,66.2,42430.69,18.2,-0.02948,5e-05,1.35408]
[1649506236121,66.2,42429.51,18.2,-0.02949,5e-05,1.35373]
[1649506246736,66.2,42429.59,18.2,-0.02949,5e-05,1.35358]
[1649506252778,66.2,42427.65,18.2,-0.02958,5e-05,1.35724]
[1649506257813,66.2,42427.26,18.2,-0.0296,5e-05,1.35797]
[1649506267884,66.2,42426.76,18.2,-0.02963,5e-05,1.35891]
[1649506272918,66.2,42427.05,18.2,-0.02961,5e-05,1.35837]
[1649506277954,66.2,42427.5,18.2,-0.02959,5e-05,1.35752]
[1649506288024,66.2,42434.02,18.2,-0.02926,5e-05,1.34527]
[1649506293058,66.2,42433.75,18.2,-0.02923,5e-05,1.34322]
[1649506298093,66.2,42435.11,18.2,-0.02916,5e-05,1.34067]
[1649506308164,66.2,42439.78,18.2,-0.02893,5e-05,1.33196]
[1649506313199,66.2,42437.55,18.2,-0.02904,5e-05,1.33612]
[1649506318234,66.2,42437.61,18.2,-0.02903,5e-05,1.33601]
[1649506323275,66.2,42449.71,18.2,-0.02844,5e-05,1.31358]
[1649506328310,66.2,42449.6,18.2,-0.02844,5e-05,1.31379]
[1649506338380,66.2,42459.01,18.2,-0.02799,5e-05,1.29655]
[1649506343415,66.2,42470.02,18.2,-0.02746,5e-05,1.27658]
[1649506348450,66.2,42468.43,18.2,-0.02754,5e-05,1.27945]
[1649506358520,66.2,42466.03,18.2,-0.0276,5e-05,1.2813]
[1649506363555,66.2,42464.55,18.2,-0.02767,5e-05,1.28397]
[1649506368590,66.2,42464.83,18.2,-0.02766,5e-05,1.28348]
[1649506373625,66.2,42469.09,18.2,-0.02746,5e-05,1.27577]
[1649506378660,66.2,42464.61,18.2,-0.02767,5e-05,1.28386]
[1649506388730,66.2,42465.34,18.2,-0.02764,5e-05,1.28255]
[1649506393766,66.2,42465.21,18.2,-0.02764,5e-05,1.28279]
[1649506398800,66.2,42464.81,18.2,-0.02766,5e-05,1.2835]
[1649506404121,66.2,42464.71,18.2,-0.02767,5e-05,1.28369]
[1649506409877,66.2,42465.62,18.2,-0.02762,5e-05,1.28204]
[1649506414912,66.2,42465.56,18.2,-0.02757,5e-05,1.27965]
[1649506419949,66.2,42465.8,18.2,-0.02756,5e-05,1.27922]
[1649506424982,66.2,42470.68,18.2,-0.02733,5e-05,1.27043]
[1649506430017,66.2,42471.26,18.2,-0.02731,5e-05,1.26938]
[1649506435052,66.2,42471.78,18.2,-0.02728,5e-05,1.26845]
[1649506445123,66.2,42472.69,18.2,-0.02724,5e-05,1.26682]
[1649506450157,66.2,42474.53,18.2,-0.02715,5e-05,1.26352]
[1649506455192,66.2,42473.36,18.2,-0.02721,5e-05,1.26561]
[1649506465262,66.2,42473.45,18.2,-0.0272,5e-05,1.26546]
[1649506470297,66.2,42465.85,18.2,-0.02756,5e-05,1.27914]
[1649506475332,66.2,42455.15,18.2,-0.02802,5e-05,1.29607]
[1649506485402,66.2,42459.45,18.2,-0.02782,5e-05,1.28823]
[1649506490438,66.2,42459.35,18.2,-0.02782,5e-05,1.28842]
[1649506495474,66.2,42454.47,18.2,-0.02806,5e-05,1.29731]
[1649506505542,66.2,42455.13,18.2,-0.02802,5e-05,1.29609]
[1649506510577,66.2,42462.24,18.2,-0.02768,5e-05,1.28318]
[1649506515613,66.2,42462.71,18.2,-0.02766,5e-05,1.28232]
[1649506520647,66.2,42452.74,18.2,-0.02814,5e-05,1.30047]
[1649506525682,66.2,42452.58,18.2,-0.02815,5e-05,1.30076]
[1649506530718,66.2,42450.29,18.2,-0.02826,5e-05,1.30495]
[1649506540787,66.2,42449.84,18.2,-0.02823,5e-05,1.30326]
[1649506545822,66.2,42450.64,18.2,-0.02819,5e-05,1.30179]
[1649506550857,66.2,42456.48,18.2,-0.02791,5e-05,1.29114]
[1649506555892,66.2,42455.23,18.2,-0.02797,5e-05,1.29341]
[1649506560927,66.2,42452.48,18.2,-0.0281,5e-05,1.29843]
[1649506572004,66.2,42449.46,18.2,-0.02825,5e-05,1.30395]
[1649506577039,66.2,42450.77,18.2,-0.02818,5e-05,1.30155]
[1649506582076,66.2,42451.08,18.2,-0.02817,5e-05,1.301]
[1649506592145,66.2,42452.77,18.2,-0.02803,5e-05,1.29538]
[1649506597179,66.2,42448.11,18.2,-0.02826,5e-05,1.30391]
[1649506602214,66.2,42435.25,18.2,-0.02889,5e-05,1.32765]
[1649506608121,66.2,42435.57,18.2,-0.02888,5e-05,1.32706]
[1649506613249,66.2,42435.16,18.2,-0.0289,5e-05,1.32783]
[1649506618326,66.2,42434.01,18.2,-0.02895,5e-05,1.32997]
[1649506623365,66.2,42432.54,18.2,-0.02903,5e-05,1.3327]
[1649506628397,66.2,42430.9,18.2,-0.02911,5e-05,1.33576]
[1649506633432,66.2,42432.68,18.2,-0.02902,5e-05,1.33245]
[1649506643505,66.2,42431.82,18.2,-0.02906,5e-05,1.33405]
[1649506648536,66.2,42430.09,18.2,-0.02915,5e-05,1.33728]
[1649506653573,66.2,42431.6,18.2,-0.02902,5e-05,1.3319]
[1649506663645,66.2,42429.78,18.2,-0.02911,5e-05,1.3353]
[1649506670690,66.2,42432.08,18.2,-0.029,5e-05,1.331]
[1649506675726,66.2,42433.02,18.2,-0.02895,5e-05,1.32925]
[1649506685795,66.2,42429.95,18.2,-0.0291,5e-05,1.33497]
[1649506692121,66.2,42429.92,18.2,-0.0291,5e-05,1.33503]
[1649506702914,66.2,42428.61,18.2,-0.02917,5e-05,1.33748]
[1649506707949,66.2,42421.81,18.2,-0.02951,5e-05,1.35023]
[1649506713121,66.2,42420.84,18.2,-0.02951,5e-05,1.34948]
[1649506724061,66.2,42420.12,18.2,-0.02954,5e-05,1.35084]
[1649506729096,66.2,42416.87,18.2,-0.02971,5e-05,1.35698]
[1649506734121,66.2,42417.72,18.2,-0.02966,5e-05,1.35538]
[1649506745209,66.2,42416.59,18.2,-0.02972,5e-05,1.35751]
[1649506750243,66.2,42416.91,18.2,-0.0297,5e-05,1.35691]
[1649506755278,66.2,42416.74,18.2,-0.02971,5e-05,1.35721]
[1649506765349,66.2,42419.11,18.2,-0.02959,5e-05,1.35274]
[1649506765706,66.2,42419.11,18.2,-0.02959,5e-05,1.35274]
[1649506771390,66.2,42419.69,18.2,-0.02951,5e-05,1.34908]
[1649506781460,66.2,42419.56,18.2,-0.02952,5e-05,1.34931]
[1649506786495,66.2,42420.96,18.2,-0.02945,5e-05,1.3467]
[1649506791530,66.2,42421.93,18.2,-0.0294,5e-05,1.34486]
[1649506797121,66.2,42422.05,18.2,-0.02939,5e-05,1.34464]
[1649506802607,66.2,42422.05,18.2,-0.02939,5e-05,1.34465]
[1649506807642,66.2,42422.05,18.2,-0.02939,5e-05,1.34464]
[1649506812679,66.2,42422.16,18.2,-0.02939,5e-05,1.34444]
[1649506817712,66.2,42422.57,18.2,-0.02937,5e-05,1.34367]
[1649506822748,66.2,42425.22,18.2,-0.02923,5e-05,1.3387]
[1649506827784,66.2,42431.25,18.2,-0.02893,5e-05,1.32744]
[1649506832818,66.2,42432.95,18.2,-0.0288,5e-05,1.32174]
[1649506837853,66.2,42433.43,18.2,-0.02877,5e-05,1.32084]
[1649506842888,66.2,42433.27,18.2,-0.02878,5e-05,1.32115]
[1649506847923,66.2,42433.08,18.2,-0.02879,5e-05,1.3215]
[1649506852958,66.2,42432.71,18.2,-0.02881,5e-05,1.32219]
[1649506857993,66.2,42431.29,18.2,-0.02888,5e-05,1.32481]
[1649506863028,66.2,42431.25,18.2,-0.02888,5e-05,1.3249]
[1649506868063,66.2,42431.07,18.2,-0.02889,5e-05,1.32523]
[1649506873099,66.2,42430.89,18.2,-0.0289,5e-05,1.32555]
[1649506878121,66.2,42430.56,18.2,-0.02891,5e-05,1.32618]
[1649506883170,66.2,42428.16,18.2,-0.02903,5e-05,1.33064]
[1649506888203,66.2,42427.24,18.2,-0.02908,5e-05,1.33237]
[1649506893238,66.2,42426.83,18.2,-0.02905,5e-05,1.33057]
[1649506898273,66.2,42429.8,18.2,-0.0289,5e-05,1.32504]
[1649506903308,66.2,42429.16,18.2,-0.02893,5e-05,1.32622]
[1649506908346,66.2,42429.22,18.2,-0.02893,5e-05,1.32612]
[1649506913379,66.2,42429.73,18.2,-0.0289,5e-05,1.32517]
[1649506918413,66.2,42429.46,18.2,-0.02892,5e-05,1.32567]
[1649506923449,66.2,42429.47,18.2,-0.02892,5e-05,1.32565]
[1649506928483,66.2,42426.97,18.2,-0.02904,5e-05,1.33031]
[1649506933518,66.2,42430.41,18.2,-0.02887,5e-05,1.3239]
[1649506938553,66.2,42432.33,18.2,-0.02878,5e-05,1.32034]
[1649506943588,66.2,42433.01,18.2,-0.02874,5e-05,1.31908]
[1649506949630,66.2,42437.5,18.2,-0.02852,5e-05,1.31078]
[1649506954666,66.2,42438.79,18.2,-0.02841,5e-05,1.30586]
[1649506959701,66.2,42438.65,18.2,-0.02841,5e-05,1.30612]
[1649506964735,66.2,42439.3,18.2,-0.02838,5e-05,1.30493]
[1649506969770,66.2,42440.25,18.2,-0.02833,5e-05,1.30318]
[1649506974806,66.2,42440.49,18.2,-0.02832,5e-05,1.30274]
[1649506979840,66.2,42438.81,18.2,-0.0284,5e-05,1.30584]
[1649506984876,66.2,42438.61,18.2,-0.02841,5e-05,1.3062]
[1649506989910,66.2,42439.79,18.2,-0.02836,5e-05,1.30403]
[1649506994945,66.2,42438.93,18.2,-0.0284,5e-05,1.30561]
[1649506999981,66.2,42440.57,18.2,-0.02832,5e-05,1.30259]
[1649507005016,66.2,42439.74,18.2,-0.02836,5e-05,1.30412]
[1649507010121,66.2,42440.5,18.2,-0.02832,5e-05,1.30272]
[1649507016094,66.2,42440.61,18.2,-0.02827,5e-05,1.29999]
[1649507021129,66.2,42440.78,18.2,-0.02826,5e-05,1.29967]
[1649507026163,66.2,42440.79,18.2,-0.02826,5e-05,1.29967]
[1649507031198,66.2,42438.99,18.2,-0.02834,5e-05,1.30297]
[1649507036235,66.2,42435.76,18.2,-0.0285,5e-05,1.30891]
[1649507041268,66.2,42435.31,18.2,-0.02852,5e-05,1.30975]
[1649507046303,66.2,42436.48,18.2,-0.02847,5e-05,1.30758]
[1649507052121,66.2,42437.01,18.2,-0.02844,5e-05,1.30661]
[1649507057380,66.2,42436.99,18.2,-0.02844,5e-05,1.30665]
[1649507067450,66.2,42446.37,18.2,-0.02799,5e-05,1.28946]
[1649507072485,66.2,42452.65,18.2,-0.02763,5e-05,1.27552]
[1649507077520,66.2,42452.57,18.2,-0.02764,5e-05,1.27569]
[1649507082555,66.2,42453.21,18.2,-0.02761,5e-05,1.27452]
[1649507087590,66.2,42453.05,18.2,-0.02761,5e-05,1.27481]
[1649507092625,66.2,42454.38,18.2,-0.02755,5e-05,1.27241]
[1649507097660,66.2,42450.13,18.2,-0.02775,5e-05,1.2801]
[1649507102695,66.2,42449.41,18.2,-0.02779,5e-05,1.2814]
[1649507108737,66.2,42449.55,18.2,-0.02778,5e-05,1.28116]
[1649507113772,66.2,42450.59,18.2,-0.02773,5e-05,1.27926]
[1649507118807,66.2,42452.23,18.2,-0.02765,5e-05,1.2763]
[1649507123842,66.2,42451.82,18.2,-0.02767,5e-05,1.27703]
[1649507129884,66.2,42450.54,18.2,-0.02773,5e-05,1.27935]
[1649507134919,66.2,42453.85,18.2,-0.02752,5e-05,1.27086]
[1649507139954,66.2,42455.32,18.2,-0.02745,5e-05,1.26821]
[1649507144989,66.2,42456.45,18.2,-0.0274,5e-05,1.26618]
[1649507150025,66.2,42457.18,18.2,-0.02737,5e-05,1.26486]
[1649507155059,66.2,42456.85,18.2,-0.02738,5e-05,1.26545]
[1649507160096,66.2,42456.84,18.2,-0.02738,5e-05,1.26547]
[1649507165129,66.2,42456.84,18.2,-0.02738,5e-05,1.26547]
[1649507170175,66.2,42456.24,18.2,-0.02741,5e-05,1.26655]
[1649507176216,66.2,42455.31,18.2,-0.02745,5e-05,1.26823]
[1649507181251,66.2,42455.37,18.2,-0.02745,5e-05,1.26812]
[1649507186285,66.2,42453.81,18.2,-0.02753,5e-05,1.27092]
[1649507191321,66.2,42453.93,18.2,-0.02747,5e-05,1.26821]
[1649507196355,66.2,42453.41,18.2,-0.02749,5e-05,1.26916]
[1649507201391,66.2,42453.27,18.2,-0.0275,5e-05,1.26941]
[1649507206425,66.2,42453.71,18.2,-0.02748,5e-05,1.26861]
[1649507211463,66.2,42453.33,18.2,-0.0275,5e-05,1.26929]
[1649507216495,66.2,42454.27,18.2,-0.02745,5e-05,1.26761]
[1649507221531,66.2,42454.17,18.2,-0.02746,5e-05,1.26778]
[1649507226565,66.2,42454.02,18.2,-0.02747,5e-05,1.26806]
[1649507231602,66.2,42454.25,18.2,-0.02745,5e-05,1.26764]
[1649507236635,66.2,42455.17,18.2,-0.02741,5e-05,1.26598]
[1649507241670,66.2,42454.48,18.2,-0.02744,5e-05,1.26723]
[1649507246705,66.2,42455.81,18.2,-0.02738,5e-05,1.26483]
[1649507251740,66.2,42457.94,18.2,-0.02723,5e-05,1.25851]
[1649507256776,66.2,42458.53,18.2,-0.0272,5e-05,1.25745]
[1649507261810,66.2,42459.58,18.2,-0.02715,5e-05,1.25557]
[1649507266846,66.2,42458.88,18.2,-0.02718,5e-05,1.25683]
[1649507273894,66.2,42459.1,18.2,-0.02717,5e-05,1.25643]
[1649507278929,66.2,42458.49,18.2,-0.0272,5e-05,1.25752]
[1649507283964,66.2,42457.8,18.2,-0.02724,5e-05,1.25876]
[1649507288999,66.2,42458.53,18.2,-0.0272,5e-05,1.25745]
[1649507294034,66.2,42458.14,18.2,-0.02722,5e-05,1.25815]
[1649507299069,66.2,42458.6,18.2,-0.0272,5e-05,1.25732]
[1649507304104,66.2,42459.96,18.2,-0.02713,5e-05,1.25489]
[1649507309139,66.2,42460.42,18.2,-0.02711,5e-05,1.25407]
[1649507314175,66.2,42461.54,18.2,-0.02701,5e-05,1.24958]
[1649507319209,66.2,42464.18,18.2,-0.02688,5e-05,1.24487]
[1649507324244,66.2,42464.68,18.2,-0.02686,5e-05,1.24398]
[1649507329279,66.2,42464.43,18.2,-0.02687,5e-05,1.24443]
[1649507334323,66.2,42464.58,18.2,-0.02687,5e-05,1.24416]
[1649507339349,66.2,42464.5,18.2,-0.02687,5e-05,1.2443]
[1649507344385,66.2,42463.78,18.2,-0.0269,5e-05,1.24559]
[1649507350427,66.2,42464.23,18.2,-0.02688,5e-05,1.24478]
[1649507355462,66.2,42464.02,18.2,-0.02689,5e-05,1.24515]
[1649507360497,66.2,42463.43,18.2,-0.02692,5e-05,1.24621]
[1649507365534,66.2,42461.02,18.2,-0.02703,5e-05,1.2505]
[1649507371573,66.2,42461.1,18.2,-0.02698,5e-05,1.24789]
[1649507376608,66.2,42461.55,18.2,-0.02696,5e-05,1.24708]
[1649507381648,66.2,42461.96,18.2,-0.02694,5e-05,1.24636]
[1649507386678,66.2,42463.43,18.2,-0.02687,5e-05,1.24373]
[1649507391714,66.2,42464.36,18.2,-0.02683,5e-05,1.24209]
[1649507396748,66.2,42462.75,18.2,-0.0269,5e-05,1.24494]
[1649507402792,66.2,42462.55,18.2,-0.02691,5e-05,1.24529]
[1649507407826,66.2,42464.44,18.2,-0.02682,5e-05,1.24194]
[1649507412860,66.2,42464.77,18.2,-0.02681,5e-05,1.24135]
[1649507417895,66.2,42465.29,18.2,-0.02678,5e-05,1.24043]
[1649507422930,66.2,42466.51,18.2,-0.02673,5e-05,1.23826]
[1649507429980,66.2,42463.86,18.2,-0.02685,5e-05,1.24297]
[1649507435014,66.2,42466.46,18.2,-0.02668,5e-05,1.23588]
[1649507440049,66.2,42465.46,18.2,-0.02672,5e-05,1.23765]
[1649507445084,66.2,42464.91,18.2,-0.02675,5e-05,1.23862]
[1649507450119,66.2,42464.73,18.2,-0.02676,5e-05,1.23895]
[1649507455154,66.2,42465.17,18.2,-0.02674,5e-05,1.23817]
[1649507461197,66.2,42464.92,18.2,-0.02675,5e-05,1.23861]
[1649507466231,66.2,42464.98,18.2,-0.02675,5e-05,1.2385]
[1649507471266,66.2,42465.15,18.2,-0.02674,5e-05,1.23821]
[1649507476302,66.2,42464.98,18.2,-0.02675,5e-05,1.23851]
[1649507481336,66.2,42465.06,18.2,-0.02674,5e-05,1.23836]
[1649507486371,66.2,42464.78,18.2,-0.02676,5e-05,1.23886]
[1649507491406,66.2,42464.69,18.2,-0.02671,5e-05,1.23655]
[1649507496441,66.2,42465.48,18.2,-0.02667,5e-05,1.23514]
[1649507501476,66.2,42465.09,18.2,-0.02669,5e-05,1.23584]
[1649507506526,66.2,42465.16,18.2,-0.02669,5e-05,1.23571]
[1649507511562,66.2,42466.62,18.2,-0.02662,5e-05,1.23313]
[1649507516596,66.2,42468.0,18.2,-0.02656,5e-05,1.23069]
[1649507521635,66.2,42467.94,18.2,-0.02656,5e-05,1.2308]
[1649507526666,66.2,42467.82,18.2,-0.02656,5e-05,1.23101]
[1649507531703,66.2,42467.66,18.2,-0.02657,5e-05,1.23129]
[1649507536736,66.2,42466.82,18.2,-0.02661,5e-05,1.23278]
[1649507542779,66.2,42466.78,18.2,-0.02661,5e-05,1.23285]
[1649507548820,66.2,42467.02,18.2,-0.0266,5e-05,1.23242]
[1649507556121,66.2,42466.47,18.2,-0.02658,5e-05,1.23093]
[1649507561912,66.2,42465.19,18.2,-0.02664,5e-05,1.23319]
[1649507566946,66.2,42464.83,18.2,-0.02665,5e-05,1.23382]
[1649507571982,66.2,42464.36,18.2,-0.02667,5e-05,1.23466]
[1649507577016,66.2,42464.68,18.2,-0.02666,5e-05,1.23408]
[1649507583058,66.2,42464.91,18.2,-0.02665,5e-05,1.23369]
[1649507588093,66.2,42465.85,18.2,-0.02661,5e-05,1.23202]
[1649507593129,66.2,42465.86,18.2,-0.02661,5e-05,1.232]
[1649507603198,66.2,42518.56,18.2,-0.02425,4e-05,1.14137]
[1649507613268,66.2,42499.6,18.2,-0.02503,4e-05,1.17098]
[1649507618303,66.2,42495.3,18.2,-0.02522,4e-05,1.17833]
[1649507623338,66.2,42494.88,18.2,-0.02524,4e-05,1.17904]
[1649507628373,66.2,42495.2,18.2,-0.02522,4e-05,1.17849]
[1649507633409,66.2,42502.67,18.2,-0.02489,4e-05,1.16576]
[1649507638443,66.2,42504.91,18.2,-0.02479,4e-05,1.16196]
[1649507643478,66.2,42504.62,18.2,-0.02481,4e-05,1.16246]
[1649507648513,66.2,42507.86,18.2,-0.02467,4e-05,1.15698]
[1649507653548,66.2,42509.02,18.2,-0.02461,4e-05,1.15501]
[1649507658583,66.2,42509.03,18.2,-0.02461,4e-05,1.155]
[1649507663618,66.2,42506.5,18.2,-0.02472,4e-05,1.15927]
[1649507668653,66.2,42505.98,18.2,-0.02475,4e-05,1.16015]
[1649507673688,66.2,42507.46,18.2,-0.02463,4e-05,1.15527]
[1649507678724,66.2,42507.17,18.2,-0.02465,4e-05,1.15575]
[1649507683758,66.2,42508.85,18.2,-0.02457,4e-05,1.15292]
[1649507688793,66.2,42508.54,18.2,-0.02459,4e-05,1.15345]
[1649507693828,66.2,42509.87,18.2,-0.02453,4e-05,1.1512]
[1649507699871,66.2,42514.77,18.2,-0.02432,4e-05,1.14298]
[1649507704906,66.2,42514.92,18.2,-0.02431,4e-05,1.14273]
[1649507709940,66.2,42514.97,18.2,-0.02431,4e-05,1.14265]
[1649507714979,66.2,42513.92,18.2,-0.02435,4e-05,1.14441]
[1649507720010,66.2,42506.47,18.2,-0.02468,4e-05,1.15694]
[1649507725047,66.2,42509.27,18.2,-0.02456,4e-05,1.15222]
[1649507730082,66.2,42510.08,18.2,-0.02452,4e-05,1.15085]
[1649507735117,66.2,42509.53,18.2,-0.0245,4e-05,1.14941]
[1649507740152,66.2,42507.59,18.2,-0.02458,4e-05,1.15266]
[1649507745187,66.2,42507.09,18.2,-0.0246,4e-05,1.15351]
[1649507750223,66.2,42506.01,18.2,-0.02465,4e-05,1.15533]
[1649507755257,66.2,42504.85,18.2,-0.0247,4e-05,1.15728]
[1649507760292,66.2,42508.04,18.2,-0.02456,4e-05,1.15191]
[1649507766121,66.2,42508.17,18.2,-0.02456,4e-05,1.1517]
[1649507771369,66.2,42506.13,18.2,-0.02464,4e-05,1.15514]
[1649507776406,66.2,42506.37,18.2,-0.02463,4e-05,1.15472]
[1649507781439,66.2,42507.74,18.2,-0.02457,4e-05,1.15241]
[1649507786474,66.2,42507.45,18.2,-0.02459,4e-05,1.1529]
[1649507791510,66.2,42507.16,18.2,-0.02455,4e-05,1.15102]
[1649507796544,66.2,42507.11,18.2,-0.02455,4e-05,1.1511]
[1649507801580,66.2,42501.95,18.2,-0.02478,4e-05,1.1598]
[1649507806614,66.2,42499.7,18.2,-0.02488,4e-05,1.16363]
[1649507811649,66.2,42499.07,18.2,-0.02491,4e-05,1.16469]
[1649507816684,66.2,42503.69,18.2,-0.0247,4e-05,1.15687]
[1649507821719,66.2,42500.9,18.2,-0.02483,4e-05,1.16159]
[1649507826754,66.2,42499.21,18.2,-0.0249,4e-05,1.16446]
[1649507831789,66.2,42499.05,18.2,-0.02491,4e-05,1.16472]
[1649507836824,66.2,42489.67,18.2,-0.02532,4e-05,1.18074]
[1649507841859,66.2,42487.62,18.2,-0.02541,4e-05,1.18427]
[1649507846895,66.2,42485.64,18.2,-0.0255,4e-05,1.18768]
[1649507851929,66.2,42486.66,18.2,-0.02541,4e-05,1.1835]
[1649507856964,66.2,42490.02,18.2,-0.02526,4e-05,1.17773]
[1649507861999,66.2,42496.56,18.2,-0.02497,4e-05,1.16656]
[1649507867034,66.2,42495.88,18.2,-0.025,4e-05,1.16772]
[1649507874121,66.2,42494.94,18.2,-0.02504,4e-05,1.16931]
[1649507880121,66.2,42495.01,18.2,-0.02504,4e-05,1.1692]
[1649507886121,66.2,42495.62,18.2,-0.02501,4e-05,1.16816]
[1649507892121,66.2,42495.31,18.2,-0.02502,4e-05,1.16869]
[1649507897245,66.2,42495.33,18.2,-0.02502,4e-05,1.16865]
[1649507902279,66.2,42494.96,18.2,-0.02504,4e-05,1.16928]
[1649507907315,66.2,42494.98,18.2,-0.02504,4e-05,1.16925]
[1649507913121,66.2,42494.85,18.2,-0.025,4e-05,1.16708]
[1649507919121,66.2,42494.83,18.2,-0.025,4e-05,1.16711]
[1649507924433,66.2,42494.97,18.2,-0.02499,4e-05,1.16686]
[1649507930475,66.2,42495.1,18.2,-0.02498,4e-05,1.16664]
[1649507935511,66.2,42495.12,18.2,-0.02498,4e-05,1.16661]
[1649507940546,66.2,42495.08,18.2,-0.02498,4e-05,1.16668]
[1649507945580,66.2,42496.05,18.2,-0.02494,4e-05,1.16503]
[1649507950615,66.2,42496.47,18.2,-0.02492,4e-05,1.16431]
[1649507955650,66.2,42504.55,18.2,-0.02457,4e-05,1.15064]
[1649507965720,66.2,42505.15,18.2,-0.02454,4e-05,1.14963]
[1649507970755,66.2,42504.12,18.2,-0.02459,4e-05,1.15137]
[1649507975791,66.2,42503.79,18.2,-0.02455,4e-05,1.14954]
[1649507980825,66.2,42505.68,18.2,-0.02447,4e-05,1.14637]
[1649507985860,66.2,42504.31,18.2,-0.02453,4e-05,1.14867]
[1649507990896,66.2,42505.75,18.2,-0.02447,4e-05,1.14625]
[1649507995930,66.2,42504.91,18.2,-0.02451,4e-05,1.14765]
[1649508000965,66.2,42504.56,18.2,-0.02452,4e-05,1.14824]
[1649508006121,66.2,42505.27,18.2,-0.02449,4e-05,1.14705]
[1649508012043,66.2,42506.8,18.2,-0.02442,4e-05,1.14448]
[1649508017078,66.2,42503.49,18.2,-0.02457,4e-05,1.15005]
[1649508022113,66.2,42503.46,18.2,-0.02457,4e-05,1.1501]
[1649508027121,66.2,42504.36,18.2,-0.02453,4e-05,1.14858]
[1649508033121,66.2,42505.37,18.2,-0.02444,4e-05,1.1445]
[1649508038225,66.2,42504.21,18.2,-0.02449,4e-05,1.14645]
[1649508043260,66.2,42501.38,18.2,-0.02461,4e-05,1.15122]
[1649508048297,66.2,42501.78,18.2,-0.02459,4e-05,1.15054]
[1649508053330,66.2,42502.49,18.2,-0.02456,4e-05,1.14934]
[1649508059372,66.2,42503.14,18.2,-0.02453,4e-05,1.14825]
[1649508064408,66.2,42503.1,18.2,-0.02454,4e-05,1.14832]
[1649508069442,66.2,42504.84,18.2,-0.02446,4e-05,1.14539]
[1649508074477,66.2,42508.24,18.2,-0.02431,4e-05,1.13968]
[1649508079512,66.2,42508.19,18.2,-0.02432,4e-05,1.13978]
[1649508084547,66.2,42508.87,18.2,-0.02429,4e-05,1.13864]
[1649508090121,66.2,42507.54,18.2,-0.02434,4e-05,1.14086]
[1649508095624,66.2,42504.88,18.2,-0.02441,4e-05,1.14295]
[1649508100663,66.2,42504.92,18.2,-0.02441,4e-05,1.14288]
[1649508105694,66.2,42504.76,18.2,-0.02442,4e-05,1.14315]
[1649508110729,66.2,42505.01,18.2,-0.02441,4e-05,1.14273]
[1649508115764,66.2,42503.99,18.2,-0.02445,4e-05,1.14443]
[1649508120799,66.2,42504.11,18.2,-0.02444,4e-05,1.14423]
[1649508125834,66.2,42503.8,18.2,-0.02446,4e-05,1.14476]
[1649508130869,66.2,42500.86,18.2,-0.02459,4e-05,1.14971]
[1649508136911,66.2,42499.71,18.2,-0.02464,4e-05,1.15164]
[1649508141946,66.2,42501.88,18.2,-0.02454,4e-05,1.14799]
[1649508146982,66.2,42505.32,18.2,-0.02439,4e-05,1.14221]
[1649508152018,66.2,42506.03,18.2,-0.02431,4e-05,1.13864]
[1649508157051,66.2,42505.24,18.2,-0.02435,4e-05,1.13997]
[1649508162086,66.2,42502.45,18.2,-0.02447,4e-05,1.14464]
[1649508167121,66.2,42503.07,18.2,-0.02444,4e-05,1.1436]
[1649508172156,66.2,42504.07,18.2,-0.0244,4e-05,1.14192]
[1649508177196,66.2,42502.37,18.2,-0.02447,4e-05,1.14478]
[1649508182231,66.2,42496.57,18.2,-0.02473,4e-05,1.15456]
[1649508187266,66.2,42492.93,18.2,-0.02489,4e-05,1.16072]
[1649508192301,66.2,42490.38,18.2,-0.025,4e-05,1.16507]
[1649508197337,66.2,42489.15,18.2,-0.02505,4e-05,1.16715]
[1649508202377,66.2,42492.4,18.2,-0.02491,4e-05,1.16163]
[1649508207411,66.2,42491.69,18.2,-0.02494,4e-05,1.16283]
[1649508212446,66.2,42493.04,18.2,-0.02483,4e-05,1.15814]
[1649508217481,66.2,42494.76,18.2,-0.02476,4e-05,1.15523]
[1649508222516,66.2,42494.87,18.2,-0.02475,4e-05,1.15505]
[1649508227551,66.2,42491.74,18.2,-0.02489,4e-05,1.16034]
[1649508232586,66.2,42490.95,18.2,-0.02492,4e-05,1.16168]
[1649508237621,66.2,42491.2,18.2,-0.02491,4e-05,1.16125]
[1649508242657,66.2,42491.28,18.2,-0.02491,4e-05,1.16112]
[1649508247691,66.2,42495.47,18.2,-0.02473,4e-05,1.15402]
[1649508252726,66.2,42501.71,18.2,-0.02445,4e-05,1.1435]
[1649508257761,66.2,42500.87,18.2,-0.02449,4e-05,1.14491]
[1649508262796,66.2,42500.81,18.2,-0.02449,4e-05,1.14502]
[1649508267831,66.2,42504.16,18.2,-0.02435,4e-05,1.13939]
[1649508272866,66.2,42504.55,18.2,-0.02428,4e-05,1.13636]
[1649508277902,66.2,42503.58,18.2,-0.02432,4e-05,1.13799]
[1649508283943,66.2,42502.62,18.2,-0.02437,4e-05,1.1396]
[1649508288980,66.2,42502.17,18.2,-0.02438,4e-05,1.14035]
[1649508294013,66.2,42502.93,18.2,-0.02435,4e-05,1.13908]
[1649508299049,66.2,42501.48,18.2,-0.02441,4e-05,1.1415]
[1649508304083,66.2,42500.52,18.2,-0.02446,4e-05,1.14312]
[1649508309118,66.2,42494.96,18.2,-0.0247,4e-05,1.15249]
[1649508314153,66.2,42494.86,18.2,-0.0247,4e-05,1.15267]
[1649508321121,66.2,42495.4,18.2,-0.02468,4e-05,1.15175]
[1649508326238,66.2,42495.37,18.2,-0.02468,4e-05,1.1518]
[1649508331272,66.2,42495.29,18.2,-0.02464,4e-05,1.14955]
[1649508336307,66.2,42494.91,18.2,-0.02465,4e-05,1.15017]
[1649508341342,66.2,42494.51,18.2,-0.02467,4e-05,1.15086]
[1649508348121,66.2,42494.55,18.2,-0.02467,4e-05,1.15078]
[1649508353426,66.2,42494.57,18.2,-0.02467,4e-05,1.15076]
[1649508358461,66.2,42494.55,18.2,-0.02467,4e-05,1.15079]
[1649508363496,66.2,42494.67,18.2,-0.02466,4e-05,1.15059]
[1649508368531,66.2,42494.01,18.2,-0.02469,4e-05,1.15169]
[1649508373566,66.2,42494.49,18.2,-0.02467,4e-05,1.1509]
[1649508378601,66.2,42494.29,18.2,-0.02468,4e-05,1.15123]
[1649508383636,66.2,42494.04,18.2,-0.02469,4e-05,1.15165]
[1649508388671,66.2,42494.86,18.2,-0.02466,4e-05,1.15027]
[1649508393706,66.2,42493.72,18.2,-0.02466,4e-05,1.14979]
[1649508399121,66.2,42493.72,18.2,-0.02466,4e-05,1.14979]
[1649508404785,66.2,42494.26,18.2,-0.02463,4e-05,1.14888]
[1649508409818,66.2,42493.68,18.2,-0.02466,4e-05,1.14986]
[1649508414853,66.2,42494.12,18.2,-0.02464,4e-05,1.14911]
[1649508419888,66.2,42494.5,18.2,-0.02462,4e-05,1.14847]
[1649508424923,66.2,42494.55,18.2,-0.02462,4e-05,1.1484]
[1649508429958,66.2,42494.51,18.2,-0.02462,4e-05,1.14846]
[1649508435121,66.2,42494.75,18.2,-0.02461,4e-05,1.14805]
[1649508441035,66.2,42494.47,18.2,-0.02462,4e-05,1.14852]
[1649508446070,66.2,42494.23,18.2,-0.02463,4e-05,1.14893]
[1649508451105,66.2,42493.71,18.2,-0.02461,4e-05,1.14742]
[1649508456121,66.2,42493.08,18.2,-0.02464,4e-05,1.14847]
[1649508461175,66.2,42492.81,18.2,-0.02465,4e-05,1.14894]
[1649508466213,66.2,42493.12,18.2,-0.02463,4e-05,1.14841]
[1649508471246,66.2,42493.47,18.2,-0.02462,4e-05,1.14783]
[1649508476281,66.2,42493.5,18.2,-0.02462,4e-05,1.14777]
[1649508481316,66.2,42493.62,18.2,-0.02461,4e-05,1.14756]
[1649508486351,66.2,42492.73,18.2,-0.02465,4e-05,1.14907]
[1649508491387,66.2,42489.37,18.2,-0.0248,4e-05,1.15475]
[1649508496421,66.2,42487.65,18.2,-0.02488,4e-05,1.15767]
[1649508501460,66.2,42488.08,18.2,-0.02486,4e-05,1.15694]
[1649508506491,66.2,42490.99,18.2,-0.02473,4e-05,1.152]
[1649508511534,66.2,42491.36,18.2,-0.02466,4e-05,1.14898]
[1649508516573,66.2,42491.66,18.2,-0.02465,4e-05,1.14847]
[1649508521607,66.2,42491.71,18.2,-0.02465,4e-05,1.14839]
[1649508526642,66.2,42489.4,18.2,-0.02475,4e-05,1.1523]
[1649508531677,66.2,42489.52,18.2,-0.02474,4e-05,1.1521]
[1649508536712,66.2,42489.28,18.2,-0.02475,4e-05,1.1525]
[1649508541751,66.2,42489.13,18.2,-0.02476,4e-05,1.15276]
[1649508546786,66.2,42489.82,18.2,-0.02473,4e-05,1.15159]
[1649508551825,66.2,42489.75,18.2,-0.02473,4e-05,1.15172]
[1649508557863,66.2,42488.77,18.2,-0.02478,4e-05,1.15337]
[1649508562899,66.2,42489.93,18.2,-0.02473,4e-05,1.1514]
[1649508567933,66.2,42489.74,18.2,-0.02473,4e-05,1.15173]
[1649508572968,66.2,42489.69,18.2,-0.02469,4e-05,1.1494]
[1649508578004,66.2,42488.78,18.2,-0.02473,4e-05,1.15095]
[1649508583038,66.2,42486.88,18.2,-0.02481,4e-05,1.15417]
[1649508588074,66.2,42487.4,18.2,-0.02479,4e-05,1.15329]
[1649508593109,66.2,42475.88,18.2,-0.0253,4e-05,1.17292]
[1649508598143,66.2,42475.25,18.2,-0.02533,4e-05,1.174]
[1649508603178,66.2,42475.71,18.2,-0.02531,4e-05,1.17321]
[1649508608213,66.2,42473.81,18.2,-0.02539,5e-05,1.17648]
[1649508613248,66.2,42473.94,18.2,-0.02539,5e-05,1.17626]
[1649508618283,66.2,42474.16,18.2,-0.02538,4e-05,1.17588]
[1649508623319,66.2,42471.8,18.2,-0.02548,5e-05,1.17993]
[1649508628353,66.2,42473.14,18.2,-0.02542,5e-05,1.17763]
[1649508633388,66.2,42473.59,18.2,-0.02535,4e-05,1.17442]
[1649508638423,66.2,42471.0,18.2,-0.02547,5e-05,1.17888]
[1649508643458,66.2,42470.86,18.2,-0.02548,5e-05,1.17912]
[1649508648494,66.2,42472.23,18.2,-0.02542,5e-05,1.17676]
[1649508653528,66.2,42471.16,18.2,-0.02546,5e-05,1.17861]
[1649508658563,66.2,42472.51,18.2,-0.0254,5e-05,1.17628]
[1649508663598,66.2,42471.79,18.2,-0.02544,5e-05,1.17751]
[1649508668633,66.2,42468.6,18.2,-0.02558,5e-05,1.18302]
[1649508673668,66.2,42469.18,18.2,-0.02555,5e-05,1.18202]
[1649508678712,66.2,42469.73,18.2,-0.02553,5e-05,1.18108]
[1649508683747,66.2,42469.38,18.2,-0.02554,5e-05,1.18167]
[1649508688781,66.2,42469.6,18.2,-0.02553,5e-05,1.18129]
[1649508693816,66.2,42469.36,18.2,-0.0255,5e-05,1.17927]
[1649508698851,66.2,42468.69,18.2,-0.02553,5e-05,1.18042]
[1649508703886,66.2,42468.81,18.2,-0.02552,5e-05,1.18022]
[1649508708921,66.2,42470.0,18.2,-0.02547,5e-05,1.17817]
[1649508713956,66.2,42470.12,18.2,-0.02546,5e-05,1.17795]
[1649508718991,66.2,42469.41,18.2,-0.02549,5e-05,1.17917]
[1649508724026,66.2,42468.48,18.2,-0.02554,5e-05,1.18079]
[1649508729121,66.2,42468.21,18.2,-0.02555,5e-05,1.18126]
[1649508735121,66.2,42467.75,18.2,-0.02557,5e-05,1.18204]
[1649508740138,66.2,42467.16,18.2,-0.0256,5e-05,1.18307]
[1649508746180,66.2,42466.91,18.2,-0.02561,5e-05,1.18349]
[1649508751216,66.2,42466.32,18.2,-0.02558,5e-05,1.18208]
[1649508757257,66.2,42466.26,18.2,-0.02559,5e-05,1.18217]
[1649508762292,66.2,42467.08,18.2,-0.02555,5e-05,1.18076]
[1649508767327,66.2,42467.09,18.2,-0.02555,5e-05,1.18075]
[1649508772363,66.2,42466.45,18.2,-0.02558,5e-05,1.18184]
[1649508777397,66.2,42466.85,18.2,-0.02556,5e-05,1.18115]
[1649508782432,66.2,42467.21,18.2,-0.02554,5e-05,1.18054]
[1649508787467,66.2,42466.45,18.2,-0.02558,5e-05,1.18185]
[1649508792503,66.2,42466.35,18.2,-0.02558,5e-05,1.18202]
[1649508797537,66.2,42466.41,18.2,-0.02558,5e-05,1.18191]
[1649508803579,66.2,42466.49,18.2,-0.02558,5e-05,1.18178]
[1649508808614,66.2,42475.32,18.2,-0.02518,4e-05,1.16661]
[1649508813649,66.2,42473.21,18.2,-0.02522,4e-05,1.16779]
[1649508818685,66.2,42472.67,18.2,-0.02525,4e-05,1.16871]
[1649508823720,66.2,42471.21,18.2,-0.02531,4e-05,1.17122]
[1649508828755,66.2,42470.25,18.2,-0.02536,5e-05,1.17287]
[1649508833789,66.2,42470.05,18.2,-0.02537,5e-05,1.17321]
[1649508838824,66.2,42471.25,18.2,-0.02531,4e-05,1.17115]
[1649508843860,66.2,42471.56,18.2,-0.0253,4e-05,1.17061]
[1649508848897,66.2,42472.49,18.2,-0.02526,4e-05,1.16902]
[1649508853933,66.2,42472.28,18.2,-0.02526,4e-05,1.16937]
[1649508865009,66.2,42470.09,18.2,-0.02536,5e-05,1.17315]
[1649508870121,66.2,42471.97,18.2,-0.02528,4e-05,1.16991]
[1649508876121,66.2,42470.41,18.2,-0.0253,4e-05,1.17016]
[1649508881142,66.2,42470.42,18.2,-0.0253,4e-05,1.17014]
[1649508886177,66.2,42469.59,18.2,-0.02534,5e-05,1.17155]
[1649508891212,66.2,42470.02,18.2,-0.02532,5e-05,1.17082]
[1649508896247,66.2,42470.13,18.2,-0.02531,5e-05,1.17064]
[1649508901282,66.2,42470.31,18.2,-0.0253,4e-05,1.17032]
[1649508906318,66.2,42470.43,18.2,-0.0253,4e-05,1.17012]
[1649508911358,66.2,42470.08,18.2,-0.02531,5e-05,1.17071]
[1649508916390,66.2,42469.85,18.2,-0.02532,5e-05,1.17111]
[1649508921426,66.2,42469.82,18.2,-0.02533,5e-05,1.17117]
[1649508926459,66.2,42469.85,18.2,-0.02532,5e-05,1.17111]
[1649508931494,66.2,42469.46,18.2,-0.02529,4e-05,1.16935]
[1649508936528,66.2,42469.51,18.2,-0.02529,4e-05,1.16926]
[1649508941563,66.2,42469.45,18.2,-0.02529,4e-05,1.16937]
[1649508946598,66.2,42469.96,18.2,-0.02527,4e-05,1.1685]
[1649508951633,66.2,42463.79,18.2,-0.02555,5e-05,1.1791]
[1649508956670,66.2,42462.49,18.2,-0.02561,5e-05,1.18136]
[1649508961703,66.2,42467.71,18.2,-0.02537,5e-05,1.17235]
[1649508967745,66.2,42471.8,18.2,-0.02519,4e-05,1.16534]
[1649508972780,66.2,42471.63,18.2,-0.02519,4e-05,1.16563]
[1649508978121,66.2,42471.19,18.2,-0.02521,4e-05,1.16639]
[1649508983857,66.2,42471.2,18.2,-0.02521,4e-05,1.16636]
[1649508988892,66.2,42470.84,18.2,-0.02523,4e-05,1.16699]
[1649508993927,66.2,42470.56,18.2,-0.02519,4e-05,1.16503]
[1649508999121,66.2,42470.88,18.2,-0.02518,4e-05,1.16448]
[1649509005004,66.2,42470.56,18.2,-0.02519,4e-05,1.16504]
[1649509010045,66.2,42470.8,18.2,-0.02518,4e-05,1.16463]
[1649509015076,66.2,42470.92,18.2,-0.02518,4e-05,1.16441]
[1649509020112,66.2,42470.78,18.2,-0.02518,4e-05,1.16466]
[1649509025147,66.2,42471.17,18.2,-0.02517,4e-05,1.16399]
[1649509030182,66.2,42478.88,18.2,-0.02482,4e-05,1.15085]
[1649509035217,66.2,42484.58,18.2,-0.02457,4e-05,1.14124]
[1649509040251,66.2,42495.4,18.2,-0.0241,4e-05,1.12311]
[1649509045287,66.2,42497.63,18.2,-0.024,4e-05,1.1194]
[1649509051328,66.2,42501.66,18.2,-0.02378,4e-05,1.11035]
[1649509056364,66.2,42501.68,18.2,-0.02378,4e-05,1.11032]
[1649509061398,66.2,42501.68,18.2,-0.02378,4e-05,1.11032]
[1649509066438,66.2,42500.82,18.2,-0.02382,4e-05,1.11174]
[1649509071468,66.2,42501.06,18.2,-0.02381,4e-05,1.11135]
[1649509076504,66.2,42502.76,18.2,-0.02374,4e-05,1.10854]
[1649509081538,66.2,42503.06,18.2,-0.02372,4e-05,1.10804]
[1649509086575,66.2,42507.15,18.2,-0.02355,4e-05,1.10132]
[1649509091608,66.2,42509.84,18.2,-0.02344,4e-05,1.09691]
[1649509096648,66.2,42510.04,18.2,-0.02343,4e-05,1.09658]
[1649509101679,66.2,42510.32,18.2,-0.02342,4e-05,1.09613]
[1649509106713,66.2,42509.53,18.2,-0.02345,4e-05,1.09742]
[1649509111753,66.2,42517.16,18.2,-0.02308,4e-05,1.08266]
[1649509116785,66.2,42510.88,18.2,-0.02334,4e-05,1.09287]
[1649509121818,66.2,42504.72,18.2,-0.0236,4e-05,1.10295]
[1649509126853,66.2,42503.12,18.2,-0.02367,4e-05,1.10558]
[1649509131888,66.2,42507.27,18.2,-0.0235,4e-05,1.09876]
[1649509136924,66.2,42503.94,18.2,-0.02364,4e-05,1.10424]
[1649509141958,66.2,42503.23,18.2,-0.02367,4e-05,1.10541]
[1649509146993,66.2,42506.03,18.2,-0.02355,4e-05,1.10081]
[1649509152028,66.2,42508.28,18.2,-0.02345,4e-05,1.09711]
[1649509157063,66.2,42507.59,18.2,-0.02348,4e-05,1.09824]
[1649509162098,66.2,42508.59,18.2,-0.02344,4e-05,1.0966]
[1649509167121,66.2,42510.04,18.2,-0.02338,4e-05,1.09423]
[1649509172169,66.2,42510.87,18.2,-0.0233,4e-05,1.09054]
[1649509177203,66.2,42511.68,18.2,-0.02326,4e-05,1.08922]
[1649509183247,66.2,42511.08,18.2,-0.02329,4e-05,1.09019]
[1649509188285,66.2,42512.17,18.2,-0.02324,4e-05,1.08843]
[1649509193317,66.2,42512.68,18.2,-0.02322,4e-05,1.0876]
[1649509198352,66.2,42512.06,18.2,-0.02325,4e-05,1.0886]
[1649509203388,66.2,42515.05,18.2,-0.02312,4e-05,1.08374]
[1649509208423,66.2,42518.42,18.2,-0.02298,4e-05,1.07828]
[1649509213458,66.2,42511.72,18.2,-0.02326,4e-05,1.08915]
[1649509218493,66.2,42521.09,18.2,-0.02287,4e-05,1.07398]
[1649509223528,66.2,42513.23,18.2,-0.0232,4e-05,1.08669]
[1649509228563,66.2,42510.06,18.2,-0.02333,4e-05,1.09186]
[1649509233598,66.2,42511.21,18.2,-0.02324,4e-05,1.08765]
[1649509238633,66.2,42509.27,18.2,-0.02332,4e-05,1.0908]
[1649509243669,66.2,42508.86,18.2,-0.02333,4e-05,1.09147]
[1649509248704,66.2,42509.34,18.2,-0.02331,4e-05,1.09069]
[1649509253738,66.2,42508.41,18.2,-0.02335,4e-05,1.0922]
[1649509258773,66.2,42509.36,18.2,-0.02331,4e-05,1.09066]
[1649509263808,66.2,42509.69,18.2,-0.0233,4e-05,1.09012]
[1649509268843,66.2,42509.01,18.2,-0.02333,4e-05,1.09122]
[1649509273878,66.2,42509.59,18.2,-0.0233,4e-05,1.09029]
[1649509278913,66.2,42509.89,18.2,-0.02329,4e-05,1.08979]
[1649509283949,66.2,42509.83,18.2,-0.02329,4e-05,1.0899]
[1649509288984,66.2,42510.23,18.2,-0.02328,4e-05,1.08924]
[1649509295027,66.2,42510.05,18.2,-0.02324,4e-05,1.08718]
[1649509300060,66.2,42510.16,18.2,-0.02323,4e-05,1.08702]
[1649509305095,66.2,42510.32,18.2,-0.02323,4e-05,1.08675]
[1649509310130,66.2,42514.09,18.2,-0.02307,4e-05,1.08063]
[1649509317121,66.2,42514.25,18.2,-0.02306,4e-05,1.08038]
[1649509322214,66.2,42514.36,18.2,-0.02306,4e-05,1.08019]
[1649509327249,66.2,42511.58,18.2,-0.02317,4e-05,1.0847]
[1649509332284,66.2,42513.2,18.2,-0.02311,4e-05,1.08208]
[1649509337320,66.2,42512.73,18.2,-0.02313,4e-05,1.08284]
[1649509342355,66.2,42511.86,18.2,-0.02316,4e-05,1.08424]
[1649509347395,66.2,42511.66,18.2,-0.02317,4e-05,1.08457]
[1649509352424,66.2,42511.59,18.2,-0.02313,4e-05,1.08234]
[1649509357461,66.2,42503.14,18.2,-0.02348,4e-05,1.09613]
[1649509363501,66.2,42496.57,18.2,-0.02376,4e-05,1.10693]
[1649509368536,66.2,42502.85,18.2,-0.02349,4e-05,1.09659]
[1649509373571,66.2,42501.57,18.2,-0.02355,4e-05,1.0987]
[1649509378606,66.2,42504.1,18.2,-0.02344,4e-05,1.09455]
[1649509383641,66.2,42504.39,18.2,-0.02343,4e-05,1.09408]
[1649509388676,66.2,42503.44,18.2,-0.02347,4e-05,1.09564]
[1649509393711,66.2,42498.67,18.2,-0.02367,4e-05,1.10346]
[1649509398746,66.2,42498.77,18.2,-0.02367,4e-05,1.10331]
[1649509403790,66.2,42498.29,18.2,-0.02369,4e-05,1.1041]
[1649509408816,66.2,42498.9,18.2,-0.02366,4e-05,1.10309]
[1649509413851,66.2,42498.72,18.2,-0.02362,4e-05,1.10102]
[1649509418886,66.2,42498.49,18.2,-0.02363,4e-05,1.1014]
[1649509424928,66.2,42498.91,18.2,-0.02361,4e-05,1.1007]
[1649509429963,66.2,42498.61,18.2,-0.02363,4e-05,1.10119]
[1649509436005,66.2,42498.63,18.2,-0.02362,4e-05,1.10117]
[1649509443121,66.2,42497.75,18.2,-0.02366,4e-05,1.10261]
[1649509449121,66.2,42497.6,18.2,-0.02367,4e-05,1.10286]
[1649509455121,66.2,42497.65,18.2,-0.02367,4e-05,1.10278]
[1649509460181,66.2,42498.19,18.2,-0.02364,4e-05,1.1019]
[1649509465210,66.2,42499.6,18.2,-0.02358,4e-05,1.09958]
[1649509470243,66.2,42500.63,18.2,-0.02354,4e-05,1.09789]
[1649509475279,66.2,42503.64,18.2,-0.02336,4e-05,1.09059]
[1649509480313,66.2,42503.97,18.2,-0.02335,4e-05,1.09005]
[1649509485349,66.2,42505.29,18.2,-0.0233,4e-05,1.08791]
[1649509490384,66.2,42504.39,18.2,-0.02333,4e-05,1.08937]
[1649509495418,66.2,42503.58,18.2,-0.02337,4e-05,1.09069]
[1649509500453,66.2,42500.17,18.2,-0.02351,4e-05,1.09628]
[1649509505488,66.2,42503.43,18.2,-0.02337,4e-05,1.09094]
[1649509510523,66.2,42501.58,18.2,-0.02345,4e-05,1.09396]
[1649509515558,66.2,42502.65,18.2,-0.02341,4e-05,1.09221]
[1649509520623,66.2,42501.92,18.2,-0.02344,4e-05,1.09342]
[1649509525657,66.2,42501.37,18.2,-0.02346,4e-05,1.09432]
[1649509530692,66.2,42501.44,18.2,-0.02346,4e-05,1.09419]
[1649509535727,66.2,42502.4,18.2,-0.02337,4e-05,1.09028]
[1649509540764,66.2,42503.59,18.2,-0.02332,4e-05,1.08833]
[1649509546804,66.2,42501.78,18.2,-0.0234,4e-05,1.09129]
[1649509551840,66.2,42501.9,18.2,-0.02339,4e-05,1.09109]
[1649509556874,66.2,42500.47,18.2,-0.02345,4e-05,1.09342]
[1649509561909,66.2,42500.64,18.2,-0.02344,4e-05,1.09315]
[1649509566944,66.2,42503.65,18.2,-0.02332,4e-05,1.08823]
[1649509571979,66.2,42503.15,18.2,-0.02334,4e-05,1.08905]
[1649509577014,66.2,42503.48,18.2,-0.02332,4e-05,1.0885]
[1649509583056,66.2,42501.85,18.2,-0.02339,4e-05,1.09117]
[1649509588091,66.2,42502.14,18.2,-0.02338,4e-05,1.09069]
[1649509593121,66.2,42502.09,18.2,-0.02333,4e-05,1.08843]
[1649509598161,66.2,42503.19,18.2,-0.02329,4e-05,1.08664]
[1649509603196,66.2,42502.33,18.2,-0.02332,4e-05,1.08803]
[1649509609239,66.2,42502.01,18.2,-0.02334,4e-05,1.08855]
[1649509614273,66.2,42501.78,18.2,-0.02335,4e-05,1.08893]
[1649509619308,66.2,42502.79,18.2,-0.02331,4e-05,1.08729]
[1649509625353,66.2,42502.1,18.2,-0.02333,4e-05,1.0884]
[1649509630385,66.2,42502.35,18.2,-0.02332,4e-05,1.088]
[1649509635424,66.2,42500.97,18.2,-0.02338,4e-05,1.09026]
[1649509640459,66.2,42498.82,18.2,-0.02347,4e-05,1.09377]
[1649509646497,66.2,42496.51,18.2,-0.02357,4e-05,1.09756]
[1649509651532,66.2,42488.29,18.2,-0.02388,4e-05,1.10874]
[1649509656567,66.2,42487.78,18.2,-0.0239,4e-05,1.10959]
[1649509661602,66.2,42493.87,18.2,-0.02364,4e-05,1.09954]
[1649509666637,66.2,42493.39,18.2,-0.02366,4e-05,1.10033]
[1649509671672,66.2,42491.77,18.2,-0.02373,4e-05,1.103]
[1649509676707,66.2,42492.19,18.2,-0.02371,4e-05,1.10229]
[1649509681748,66.2,42489.37,18.2,-0.02383,4e-05,1.10696]
[1649509686797,66.2,42488.24,18.2,-0.02388,4e-05,1.10882]
[1649509691831,66.2,42486.86,18.2,-0.02394,4e-05,1.11111]
[1649509696866,66.2,42485.79,18.2,-0.02398,4e-05,1.11288]
[1649509701901,66.2,42486.81,18.2,-0.02394,4e-05,1.11119]
[1649509706936,66.2,42486.18,18.2,-0.02397,4e-05,1.11224]
[1649509711971,66.2,42486.37,18.2,-0.02391,4e-05,1.10955]
[1649509717006,66.2,42485.24,18.2,-0.02396,4e-05,1.11141]
[1649509727077,66.2,42485.37,18.2,-0.02395,4e-05,1.1112]
[1649509732112,66.2,42484.48,18.2,-0.02399,4e-05,1.11267]
[1649509737121,66.2,42483.88,18.2,-0.02402,4e-05,1.11367]
[1649509742181,66.2,42484.23,18.2,-0.024,4e-05,1.11309]
[1649509747216,66.2,42484.78,18.2,-0.02398,4e-05,1.11217]
[1649509752251,66.2,42484.98,18.2,-0.02397,4e-05,1.11184]
[1649509757775,66.2,42484.91,18.2,-0.02397,4e-05,1.11195]
[1649509768363,66.2,42485.71,18.2,-0.02394,4e-05,1.11063]
[1649509773398,66.2,42485.43,18.2,-0.0239,4e-05,1.10871]
[1649509778433,66.2,42483.96,18.2,-0.02397,4e-05,1.11116]
[1649509783468,66.2,42485.9,18.2,-0.02388,4e-05,1.10793]
[1649509788503,66.2,42484.52,18.2,-0.02394,4e-05,1.11022]
[1649509793538,66.2,42484.64,18.2,-0.02394,4e-05,1.11002]
[1649509799586,66.2,42484.27,18.2,-0.02395,4e-05,1.11064]
[1649509804616,66.2,42483.53,18.2,-0.02398,4e-05,1.11186]
[1649509809650,66.2,42485.32,18.2,-0.02391,4e-05,1.1089]
[1649509814685,66.2,42484.66,18.2,-0.02393,4e-05,1.10999]
[1649509819720,66.2,42484.16,18.2,-0.02396,4e-05,1.11083]
[1649509824755,66.2,42482.1,18.2,-0.02405,4e-05,1.11424]
[1649509829791,66.2,42482.25,18.2,-0.02404,4e-05,1.11399]
[1649509834825,66.2,42483.96,18.2,-0.02392,4e-05,1.10877]
[1649509839860,66.2,42483.54,18.2,-0.02393,4e-05,1.10946]
[1649509844895,66.2,42483.72,18.2,-0.02393,4e-05,1.10916]
[1649509849935,66.2,42484.03,18.2,-0.02391,4e-05,1.10865]
[1649509854972,66.2,42484.09,18.2,-0.02391,4e-05,1.10855]
[1649509860005,66.2,42484.03,18.2,-0.02391,4e-05,1.10865]
[1649509865040,66.2,42485.06,18.2,-0.02387,4e-05,1.10695]
[1649509870075,66.2,42487.35,18.2,-0.02377,4e-05,1.10316]
[1649509875110,66.2,42487.27,18.2,-0.02377,4e-05,1.10329]
[1649509880145,66.2,42488.08,18.2,-0.02374,4e-05,1.10196]
[1649509885181,66.2,42489.18,18.2,-0.02369,4e-05,1.10014]
[1649509890216,66.2,42489.28,18.2,-0.02369,4e-05,1.09998]
[1649509895250,66.2,42488.3,18.2,-0.02368,4e-05,1.09922]
[1649509901299,66.2,42488.17,18.2,-0.02369,4e-05,1.09944]
[1649509906327,66.2,42489.25,18.2,-0.02364,4e-05,1.09766]
[1649509911362,66.2,42489.43,18.2,-0.02363,4e-05,1.09736]
[1649509916397,66.2,42489.12,18.2,-0.02365,4e-05,1.09788]
[1649509921432,66.2,42489.84,18.2,-0.02362,4e-05,1.09669]
[1649509926467,66.2,42489.42,18.2,-0.02363,4e-05,1.09738]
[1649509931502,66.2,42489.14,18.2,-0.02365,4e-05,1.09784]
[1649509938121,66.2,42489.31,18.2,-0.02364,4e-05,1.09755]
[1649509943586,66.2,42487.36,18.2,-0.02372,4e-05,1.10076]
[1649509948621,66.2,42486.02,18.2,-0.02378,4e-05,1.10297]
[1649509953658,66.2,42490.35,18.2,-0.02355,4e-05,1.09347]
[1649509958693,66.2,42487.28,18.2,-0.02368,4e-05,1.09853]
[1649509963727,66.2,42486.69,18.2,-0.0237,4e-05,1.0995]
[1649509968762,66.2,42487.67,18.2,-0.02366,4e-05,1.09788]
[1649509973798,66.2,42487.65,18.2,-0.02366,4e-05,1.09792]
[1649509978832,66.2,42487.79,18.2,-0.02365,4e-05,1.09768]
[1649509983867,66.2,42484.84,18.2,-0.02378,4e-05,1.10255]
[1649509988902,66.2,42483.72,18.2,-0.02383,4e-05,1.1044]
[1649509993937,66.2,42485.15,18.2,-0.02377,4e-05,1.10204]
[1649510000987,66.2,42484.98,18.2,-0.02378,4e-05,1.10232]
[1649510007029,66.2,42485.0,18.2,-0.02377,4e-05,1.10228]
[1649510012064,66.2,42484.93,18.2,-0.02373,4e-05,1.10001]
[1649510017098,66.2,42483.81,18.2,-0.02378,4e-05,1.10187]
[1649510022121,66.2,42483.49,18.2,-0.02379,4e-05,1.10239]
[1649510028121,66.2,42482.68,18.2,-0.02383,4e-05,1.10373]
[1649510033210,66.2,42483.24,18.2,-0.0238,4e-05,1.10281]
[1649510039252,66.2,42482.85,18.2,-0.02382,4e-05,1.10345]
[1649510045294,66.2,42482.11,18.2,-0.02385,4e-05,1.10467]
[1649510050329,66.2,42482.35,18.2,-0.02384,4e-05,1.10428]
[1649510055367,66.2,42482.03,18.2,-0.02385,4e-05,1.10482]
[1649510060399,66.2,42481.76,18.2,-0.02387,4e-05,1.10525]
[1649510065434,66.2,42482.93,18.2,-0.02382,4e-05,1.10332]
[1649510070470,66.2,42482.71,18.2,-0.02382,4e-05,1.10369]
[1649510075504,66.2,42481.7,18.2,-0.02382,4e-05,1.10297]
[1649510080541,66.2,42482.26,18.2,-0.0238,4e-05,1.10205]
[1649510086581,66.2,42482.11,18.2,-0.0238,4e-05,1.10229]
[1649510091617,66.2,42482.04,18.2,-0.0238,4e-05,1.1024]
[1649510096654,66.2,42482.16,18.2,-0.0238,4e-05,1.10221]
[1649510101687,66.2,42482.36,18.2,-0.02379,4e-05,1.10188]
[1649510106721,66.2,42480.59,18.2,-0.02387,4e-05,1.10481]
[1649510112121,66.2,42481.72,18.2,-0.02382,4e-05,1.10295]
[1649510117798,66.2,42481.49,18.2,-0.02383,4e-05,1.10332]
[1649510122833,66.2,42481.3,18.2,-0.02384,4e-05,1.10364]
[1649510127870,66.2,42481.23,18.2,-0.02384,4e-05,1.10375]
[1649510133121,66.2,42481.27,18.2,-0.02379,4e-05,1.1013]
[1649510138946,66.2,42481.27,18.2,-0.02379,4e-05,1.1013]
[1649510143980,66.2,42481.09,18.2,-0.0238,4e-05,1.10161]
[1649510149015,66.2,42480.75,18.2,-0.02381,4e-05,1.10216]
[1649510154050,66.2,42478.75,18.2,-0.0239,4e-05,1.10546]
[1649510159085,66.2,42479.8,18.2,-0.02385,4e-05,1.10372]
[1649510164120,66.2,42480.65,18.2,-0.02382,4e-05,1.10233]
[1649510169121,66.2,42480.86,18.2,-0.02381,4e-05,1.10198]
[1649510174190,66.2,42480.81,18.2,-0.02381,4e-05,1.10207]
[1649510179226,66.2,42478.4,18.2,-0.02391,4e-05,1.10605]
[1649510184262,66.2,42478.16,18.2,-0.02392,4e-05,1.10644]
[1649510189296,66.2,42478.97,18.2,-0.02389,4e-05,1.10511]
[1649510194334,66.2,42479.11,18.2,-0.02383,4e-05,1.10249]
[1649510199366,66.2,42478.76,18.2,-0.02385,4e-05,1.10307]
[1649510205121,66.2,42478.5,18.2,-0.02386,4e-05,1.10349]
[1649510210443,66.2,42478.51,18.2,-0.02386,4e-05,1.10347]
[1649510216486,66.2,42478.66,18.2,-0.02385,4e-05,1.10323]
[1649510223121,66.2,42478.69,18.2,-0.02385,4e-05,1.10318]
[1649510228571,66.2,42479.25,18.2,-0.02383,4e-05,1.10226]
[1649510233604,66.2,42478.64,18.2,-0.02385,4e-05,1.10326]
[1649510238639,66.2,42478.63,18.2,-0.02386,4e-05,1.10329]
[1649510243674,66.2,42478.53,18.2,-0.02386,4e-05,1.10345]
[1649510248711,66.2,42478.19,18.2,-0.02387,4e-05,1.10401]
[1649510253744,66.2,42478.23,18.2,-0.02382,4e-05,1.10155]
[1649510258781,66.2,42476.68,18.2,-0.02389,4e-05,1.10412]
[1649510263814,66.2,42476.16,18.2,-0.02391,4e-05,1.10498]
[1649510268850,66.2,42475.97,18.2,-0.02392,4e-05,1.10529]
[1649510273885,66.2,42475.92,18.2,-0.02392,4e-05,1.10538]
[1649510280121,66.2,42475.88,18.2,-0.02392,4e-05,1.10544]
[1649510285969,66.2,42475.74,18.2,-0.02393,4e-05,1.10568]
[1649510291004,66.2,42475.58,18.2,-0.02394,4e-05,1.10594]
[1649510296039,66.2,42475.73,18.2,-0.02393,4e-05,1.10569]
[1649510301075,66.2,42476.45,18.2,-0.0239,4e-05,1.10449]
[1649510306109,66.2,42476.9,18.2,-0.02388,4e-05,1.10376]
[1649510313121,66.2,42477.13,18.2,-0.02382,4e-05,1.10099]
[1649510318193,66.2,42477.5,18.2,-0.02381,4e-05,1.10037]
[1649510323228,66.2,42476.27,18.2,-0.02386,4e-05,1.10241]
[1649510328264,66.2,42477.22,18.2,-0.02382,4e-05,1.10084]
[1649510333298,66.2,42477.2,18.2,-0.02382,4e-05,1.10087]
[1649510338333,66.2,42476.76,18.2,-0.02384,4e-05,1.1016]
[1649510343370,66.2,42479.35,18.2,-0.02373,4e-05,1.09732]
[1649510349121,66.2,42479.28,18.2,-0.02373,4e-05,1.09744]
[1649510354446,66.2,42478.97,18.2,-0.02374,4e-05,1.09794]
[1649510359481,66.2,42486.16,18.2,-0.02343,4e-05,1.08613]
[1649510364517,66.2,42496.07,18.2,-0.02302,4e-05,1.07002]
[1649510369551,66.2,42497.17,18.2,-0.02297,4e-05,1.06824]
[1649510374586,66.2,42494.4,18.2,-0.02304,4e-05,1.07037]
[1649510379621,66.2,42495.35,18.2,-0.023,4e-05,1.06882]
[1649510384656,66.2,42494.66,18.2,-0.02303,4e-05,1.06994]
[1649510389691,66.2,42495.22,18.2,-0.023,4e-05,1.06904]
[1649510394727,66.2,42497.17,18.2,-0.02292,4e-05,1.06589]
[1649510399761,66.2,42499.5,18.2,-0.02282,4e-05,1.06213]
[1649510405803,66.2,42500.2,18.2,-0.0228,4e-05,1.06101]
[1649510410838,66.2,42498.51,18.2,-0.02287,4e-05,1.06373]
[1649510415877,66.2,42498.53,18.2,-0.02286,4e-05,1.0637]
[1649510420908,66.2,42498.16,18.2,-0.02288,4e-05,1.06429]
[1649510425943,66.2,42498.44,18.2,-0.02287,4e-05,1.06383]
[1649510430978,66.2,42498.0,18.2,-0.02289,4e-05,1.06455]
[1649510436014,66.2,42497.53,18.2,-0.02286,4e-05,1.06296]
[1649510442057,66.2,42497.62,18.2,-0.02286,4e-05,1.06282]
[1649510447091,66.2,42497.4,18.2,-0.02286,4e-05,1.06318]
[1649510452126,66.2,42485.56,18.2,-0.02336,4e-05,1.08238]
[1649510457161,66.2,42485.54,18.2,-0.02336,4e-05,1.08241]
[1649510462196,66.2,42485.8,18.2,-0.02335,4e-05,1.08199]
[1649510467233,66.2,42486.29,18.2,-0.02333,4e-05,1.08119]
[1649510472266,66.2,42486.34,18.2,-0.02333,4e-05,1.08111]
[1649510477301,66.2,42486.86,18.2,-0.02331,4e-05,1.08025]
[1649510482336,66.2,42486.37,18.2,-0.02333,4e-05,1.08105]
[1649510487372,66.2,42486.6,18.2,-0.02332,4e-05,1.08069]
[1649510492408,66.2,42487.47,18.2,-0.02323,4e-05,1.07689]
[1649510497442,66.2,42486.07,18.2,-0.02329,4e-05,1.07918]
[1649510502477,66.2,42486.2,18.2,-0.02329,4e-05,1.07896]
[1649510507512,66.2,42486.39,18.2,-0.02328,4e-05,1.07867]
[1649510512547,66.2,42486.09,18.2,-0.02329,4e-05,1.07914]
[1649510517582,66.2,42486.53,18.2,-0.02327,4e-05,1.07843]
[1649510522620,66.2,42486.12,18.2,-0.02329,4e-05,1.0791]
[1649510527655,66.2,42486.17,18.2,-0.02329,4e-05,1.07901]
[1649510532690,66.2,42485.66,18.2,-0.02331,4e-05,1.07984]
[1649510537725,66.2,42485.91,18.2,-0.0233,4e-05,1.07945]
[1649510542760,66.2,42482.25,18.2,-0.02346,4e-05,1.08543]
[1649510547800,66.2,42486.52,18.2,-0.02327,4e-05,1.07845]
[1649510552830,66.2,42487.71,18.2,-0.02318,4e-05,1.07415]
[1649510557865,66.2,42485.94,18.2,-0.02325,4e-05,1.07703]
[1649510562900,66.2,42486.88,18.2,-0.02321,4e-05,1.07549]
[1649510567935,66.2,42487.12,18.2,-0.0232,4e-05,1.0751]
[1649510572970,66.2,42482.69,18.2,-0.02339,4e-05,1.08234]
[1649510579012,66.2,42480.63,18.2,-0.02348,4e-05,1.08571]
[1649510584047,66.2,42480.77,18.2,-0.02347,4e-05,1.08547]
[1649510589084,66.2,42482.35,18.2,-0.0234,4e-05,1.08288]
[1649510594117,66.2,42481.99,18.2,-0.02342,4e-05,1.08347]
[1649510599152,66.2,42480.27,18.2,-0.02349,4e-05,1.08629]
[1649510604187,66.2,42482.03,18.2,-0.02342,4e-05,1.08341]
[1649510609222,66.2,42481.98,18.2,-0.02342,4e-05,1.08349]
[1649510614257,66.2,42481.4,18.2,-0.0234,4e-05,1.08207]
[1649510619292,66.2,42482.01,18.2,-0.02337,4e-05,1.08107]
[1649510624328,66.2,42482.86,18.2,-0.02333,4e-05,1.07968]
[1649510629362,66.2,42483.07,18.2,-0.02332,4e-05,1.07934]
[1649510634398,66.2,42482.94,18.2,-0.02333,4e-05,1.07956]
[1649510639432,66.2,42483.24,18.2,-0.02332,4e-05,1.07906]
[1649510644467,66.2,42483.02,18.2,-0.02333,4e-05,1.07943]
[1649510649502,66.2,42483.29,18.2,-0.02332,4e-05,1.07899]
[1649510654537,66.2,42483.2,18.2,-0.02332,4e-05,1.07912]
[1649510664607,66.2,42488.41,18.2,-0.0231,4e-05,1.07066]
[1649510669642,66.2,42487.77,18.2,-0.02313,4e-05,1.07169]
[1649510674677,66.2,42488.59,18.2,-0.02304,4e-05,1.06801]
[1649510679712,66.2,42488.13,18.2,-0.02306,4e-05,1.06875]
[1649510684747,66.2,42479.02,18.2,-0.02345,4e-05,1.08359]
[1649510689786,66.2,42480.94,18.2,-0.02337,4e-05,1.08044]
[1649510694822,66.2,42480.58,18.2,-0.02338,4e-05,1.08103]
[1649510699856,66.2,42477.76,18.2,-0.0235,4e-05,1.08565]
[1649510704891,66.2,42478.59,18.2,-0.02347,4e-05,1.08429]
[1649510710933,66.2,42478.93,18.2,-0.02345,4e-05,1.08374]
[1649510715968,66.2,42479.19,18.2,-0.02344,4e-05,1.08331]
[1649510721121,66.2,42479.49,18.2,-0.02343,4e-05,1.08282]
[1649510727045,66.2,42478.35,18.2,-0.02348,4e-05,1.08469]
[1649510732087,66.2,42479.91,18.2,-0.02336,4e-05,1.07976]
[1649510737115,66.2,42481.49,18.2,-0.02329,4e-05,1.07718]
[1649510742121,66.2,42482.97,18.2,-0.02323,4e-05,1.07477]
[1649510747187,66.2,42482.33,18.2,-0.02326,4e-05,1.0758]
[1649510752220,66.2,42483.7,18.2,-0.0232,4e-05,1.07358]
[1649510757256,66.2,42482.88,18.2,-0.02324,4e-05,1.07492]
[1649510762291,66.2,42482.78,18.2,-0.02324,4e-05,1.07507]
[1649510767325,66.2,42482.25,18.2,-0.02326,4e-05,1.07594]
[1649510772361,66.2,42482.63,18.2,-0.02325,4e-05,1.07532]
[1649510778121,66.2,42482.63,18.2,-0.02325,4e-05,1.07532]
[1649510783437,66.2,42482.63,18.2,-0.02325,4e-05,1.07532]
[1649510790121,66.2,42482.94,18.2,-0.02323,4e-05,1.07482]
[1649510795521,66.2,42492.05,18.2,-0.0228,4e-05,1.05772]
[1649510800559,66.2,42493.0,18.2,-0.02276,4e-05,1.0562]
[1649510805591,66.2,42491.44,18.2,-0.02283,4e-05,1.0587]
[1649510810627,66.2,42492.03,18.2,-0.0228,4e-05,1.05775]
[1649510815662,66.2,42491.11,18.2,-0.02284,4e-05,1.05924]
[1649510820698,66.2,42491.54,18.2,-0.02282,4e-05,1.05855]
[1649510825731,66.2,42489.63,18.2,-0.0229,4e-05,1.06163]
[1649510830769,66.2,42489.03,18.2,-0.02293,4e-05,1.06258]
[1649510835801,66.2,42489.38,18.2,-0.02291,4e-05,1.06202]
[1649510840836,66.2,42489.21,18.2,-0.02292,4e-05,1.0623]
[1649510845873,66.2,42489.35,18.2,-0.02291,4e-05,1.06207]
[1649510850908,66.2,42489.06,18.2,-0.02293,4e-05,1.06255]
[1649510855947,66.2,42489.33,18.2,-0.02287,4e-05,1.05975]
[1649510860979,66.2,42489.82,18.2,-0.02285,4e-05,1.05896]
[1649510866014,66.2,42491.59,18.2,-0.02277,4e-05,1.05612]
[1649510871049,66.2,42496.87,18.2,-0.02255,4e-05,1.04766]
[1649510876084,66.2,42496.57,18.2,-0.02257,4e-05,1.04813]
[1649510881119,66.2,42494.48,18.2,-0.02265,4e-05,1.05148]
[1649510886121,66.2,42491.21,18.2,-0.02279,4e-05,1.05672]
[1649510891191,66.2,42493.15,18.2,-0.02271,4e-05,1.05361]
[1649510896225,66.2,42493.41,18.2,-0.0227,4e-05,1.05319]
[1649510901259,66.2,42495.07,18.2,-0.02263,4e-05,1.05053]
[1649510906294,66.2,42494.61,18.2,-0.02265,4e-05,1.05127]
[1649510911329,66.2,42493.79,18.2,-0.02263,4e-05,1.05025]
[1649510916364,66.2,42498.46,18.2,-0.02244,4e-05,1.0428]
[1649510921399,66.2,42498.63,18.2,-0.02243,4e-05,1.04252]
[1649510926434,66.2,42497.66,18.2,-0.02247,4e-05,1.04407]
[1649510931469,66.2,42498.07,18.2,-0.02246,4e-05,1.04341]
[1649510936504,66.2,42498.3,18.2,-0.02245,4e-05,1.04304]
[1649510941539,66.2,42498.64,18.2,-0.02243,4e-05,1.04251]
[1649510946574,66.2,42498.55,18.2,-0.02244,4e-05,1.04265]
[1649510951609,66.2,42499.45,18.2,-0.0224,4e-05,1.04121]
[1649510956645,66.2,42499.41,18.2,-0.0224,4e-05,1.04127]
[1649510961679,66.2,42503.81,18.2,-0.02222,4e-05,1.0343]
[1649510966714,66.2,42505.44,18.2,-0.02215,4e-05,1.03172]
[1649510971749,66.2,42507.2,18.2,-0.02203,4e-05,1.02664]
[1649510976784,66.2,42506.9,18.2,-0.02205,4e-05,1.02711]
[1649510981820,66.2,42506.88,18.2,-0.02205,4e-05,1.02714]
[1649510986855,66.2,42505.95,18.2,-0.02209,4e-05,1.0286]
[1649510991893,66.2,42506.28,18.2,-0.02207,4e-05,1.02809]
[1649510996925,66.2,42507.12,18.2,-0.02204,4e-05,1.02675]
[1649511001960,66.2,42507.33,18.2,-0.02203,4e-05,1.02643]
[1649511006995,66.2,42507.19,18.2,-0.02204,4e-05,1.02665]
[1649511012030,66.2,42505.8,18.2,-0.02209,4e-05,1.02884]
[1649511017065,66.2,42507.08,18.2,-0.02204,4e-05,1.02682]
[1649511022100,66.2,42505.84,18.2,-0.02209,4e-05,1.02878]
[1649511027121,66.2,42505.98,18.2,-0.02208,4e-05,1.02855]
[1649511032174,66.2,42505.72,18.2,-0.02205,4e-05,1.02665]
[1649511037209,66.2,42505.05,18.2,-0.02208,4e-05,1.02771]
[1649511042244,66.2,42509.54,18.2,-0.02189,4e-05,1.02065]
[1649511047281,66.2,42509.59,18.2,-0.02189,4e-05,1.02058]
[1649511052314,66.2,42511.01,18.2,-0.02183,4e-05,1.01835]
[1649511057349,66.2,42517.35,18.2,-0.02158,4e-05,1.00847]
[1649511062385,66.2,42517.73,18.2,-0.02156,4e-05,1.00788]
[1649511067419,66.2,42517.73,18.2,-0.02156,4e-05,1.00787]
[1649511072455,66.2,42516.83,18.2,-0.0216,4e-05,1.00926]
[1649511077489,66.2,42518.08,18.2,-0.02155,4e-05,1.00734]
[1649511082524,66.2,42517.93,18.2,-0.02156,4e-05,1.00757]
[1649511087564,66.2,42518.71,18.2,-0.02153,4e-05,1.00636]
[1649511092595,66.2,42519.02,18.2,-0.02147,4e-05,1.00358]
[1649511097629,66.2,42518.95,18.2,-0.02147,4e-05,1.00369]
[1649511103671,66.2,42518.55,18.2,-0.02148,4e-05,1.00431]
[1649511108706,66.2,42518.23,18.2,-0.0215,4e-05,1.00481]
[1649511113741,66.2,42518.47,18.2,-0.02149,4e-05,1.00445]
[1649511118776,66.2,42518.58,18.2,-0.02148,4e-05,1.00427]
[1649511123811,66.2,42518.04,18.2,-0.02151,4e-05,1.00511]
[1649511128846,66.2,42518.37,18.2,-0.02149,4e-05,1.00459]
[1649511133881,66.2,42519.21,18.2,-0.02146,4e-05,1.0033]
[1649511138917,66.2,42519.49,18.2,-0.02145,4e-05,1.00286]
[1649511143953,66.2,42512.14,18.2,-0.02174,4e-05,1.01429]
[1649511148987,66.2,42510.76,18.2,-0.0218,4e-05,1.01645]
[1649511154024,66.2,42505.01,18.2,-0.02198,4e-05,1.02314]
[1649511159061,66.2,42506.3,18.2,-0.02193,4e-05,1.02112]
[1649511165121,66.2,42506.23,18.2,-0.02193,4e-05,1.02123]
[1649511170134,66.2,42510.23,18.2,-0.02177,4e-05,1.01498]
[1649511175173,66.2,42509.85,18.2,-0.02179,4e-05,1.01556]
[1649511180209,66.2,42509.63,18.2,-0.0218,4e-05,1.0159]
[1649511185243,66.2,42508.4,18.2,-0.02185,4e-05,1.01784]
[1649511190278,66.2,42508.65,18.2,-0.02184,4e-05,1.01745]
[1649511195317,66.2,42508.06,18.2,-0.02186,4e-05,1.01837]
[1649511200352,66.2,42508.07,18.2,-0.02186,4e-05,1.01835]
[1649511205387,66.2,42508.13,18.2,-0.02186,4e-05,1.01826]
[1649511210422,66.2,42506.28,18.2,-0.02193,4e-05,1.02115]
[1649511215457,66.2,42506.06,18.2,-0.02189,4e-05,1.01919]
[1649511220492,66.2,42506.11,18.2,-0.02189,4e-05,1.01911]
[1649511225527,66.2,42505.92,18.2,-0.0219,4e-05,1.01942]
[1649511230562,66.2,42505.25,18.2,-0.02193,4e-05,1.02047]
[1649511235597,66.2,42499.09,18.2,-0.02218,4e-05,1.03017]
[1649511240632,66.2,42501.9,18.2,-0.02206,4e-05,1.02574]
[1649511245669,66.2,42500.27,18.2,-0.02213,4e-05,1.0283]
[1649511250703,66.2,42500.56,18.2,-0.02212,4e-05,1.02785]
[1649511255737,66.2,42506.85,18.2,-0.02186,4e-05,1.01796]
[1649511260773,66.2,42506.44,18.2,-0.02188,4e-05,1.01861]
[1649511265807,66.2,42504.65,18.2,-0.02195,4e-05,1.02141]
[1649511270842,66.2,42501.72,18.2,-0.02207,4e-05,1.02601]
[1649511275877,66.2,42502.17,18.2,-0.022,4e-05,1.023]
[1649511280912,66.2,42502.09,18.2,-0.02201,4e-05,1.02313]
[1649511285947,66.2,42502.2,18.2,-0.022,4e-05,1.02295]
[1649511290982,66.2,42502.18,18.2,-0.022,4e-05,1.02298]
[1649511296017,66.2,42502.34,18.2,-0.022,4e-05,1.02273]
[1649511301054,66.2,42502.56,18.2,-0.02199,4e-05,1.02238]
[1649511306087,66.2,42503.45,18.2,-0.02195,4e-05,1.02098]
[1649511311122,66.2,42503.21,18.2,-0.02196,4e-05,1.02137]
[1649511316157,66.2,42503.03,18.2,-0.02197,4e-05,1.02164]
[1649511321192,66.2,42507.04,18.2,-0.02181,4e-05,1.01536]
[1649511326227,66.2,42506.65,18.2,-0.02182,4e-05,1.01597]
[1649511331262,66.2,42505.07,18.2,-0.02184,4e-05,1.01614]
[1649511336297,66.2,42504.56,18.2,-0.02186,4e-05,1.01694]
[1649511341334,66.2,42504.35,18.2,-0.02187,4e-05,1.01726]
[1649511346369,66.2,42504.74,18.2,-0.02185,4e-05,1.01666]
[1649511352410,66.2,42503.93,18.2,-0.02189,4e-05,1.01793]
[1649511357445,66.2,42504.5,18.2,-0.02186,4e-05,1.01703]
[1649511362484,66.2,42504.57,18.2,-0.02186,4e-05,1.01692]
[1649511367515,66.2,42504.5,18.2,-0.02186,4e-05,1.01703]
[1649511372550,66.2,42504.84,18.2,-0.02185,4e-05,1.01649]
[1649511377585,66.2,42504.96,18.2,-0.02184,4e-05,1.01631]
[1649511382621,66.2,42506.58,18.2,-0.02178,4e-05,1.01377]
[1649511387655,66.2,42504.43,18.2,-0.02187,4e-05,1.01714]
[1649511393121,66.2,42504.52,18.2,-0.02181,4e-05,1.01469]
[1649511398732,66.2,42505.58,18.2,-0.02177,4e-05,1.01304]
[1649511403768,66.2,42503.49,18.2,-0.02186,4e-05,1.01631]
[1649511408803,66.2,42506.0,18.2,-0.02175,4e-05,1.01238]
[1649511413839,66.2,42506.16,18.2,-0.02175,4e-05,1.01213]
[1649511418872,66.2,42506.3,18.2,-0.02174,4e-05,1.01191]
[1649511423907,66.2,42505.63,18.2,-0.02177,4e-05,1.01296]
[1649511428942,66.2,42506.29,18.2,-0.02174,4e-05,1.01192]
[1649511433977,66.2,42505.69,18.2,-0.02177,4e-05,1.01287]
[1649511439012,66.2,42505.81,18.2,-0.02176,4e-05,1.01267]
[1649511444121,66.2,42506.13,18.2,-0.02175,4e-05,1.01217]
[1649511450121,66.2,42506.08,18.2,-0.02175,4e-05,1.01226]
[1649511455124,66.2,42505.98,18.2,-0.02171,4e-05,1.01011]
[1649511460159,66.2,42506.03,18.2,-0.02171,4e-05,1.01004]
[1649511465199,66.2,42506.67,18.2,-0.02168,4e-05,1.00903]
[1649511470229,66.2,42506.44,18.2,-0.02169,4e-05,1.00939]
[1649511477121,66.2,42506.46,18.2,-0.02169,4e-05,1.00936]
[1649511482313,66.2,42511.43,18.2,-0.02149,4e-05,1.00164]
[1649511487348,66.2,42511.58,18.2,-0.02148,4e-05,1.0014]
[1649511492383,66.2,42511.22,18.2,-0.0215,4e-05,1.00197]
[1649511498121,66.2,42512.35,18.2,-0.02145,4e-05,1.00021]
[1649511504121,66.2,42512.36,18.2,-0.02145,4e-05,1.0002]
[1649511510121,66.2,42511.96,18.2,-0.02147,4e-05,1.00082]
[1649511515546,66.2,42511.75,18.2,-0.02143,4e-05,0.99885]
[1649511521587,66.2,42510.74,18.2,-0.02147,4e-05,1.00042]
[1649511528121,66.2,42507.0,18.2,-0.02162,4e-05,1.00622]
[1649511533679,66.2,42505.19,18.2,-0.02169,4e-05,1.00904]
[1649511540121,66.2,42505.38,18.2,-0.02169,4e-05,1.00875]
[1649511546121,66.2,42505.75,18.2,-0.02167,4e-05,1.00817]
[1649511551805,66.2,42509.6,18.2,-0.02152,4e-05,1.00218]
[1649511557775,66.2,42510.36,18.2,-0.02149,4e-05,1.00101]
[1649511563889,66.2,42510.56,18.2,-0.02148,4e-05,1.00069]
[1649511568924,66.2,42505.08,18.2,-0.0217,4e-05,1.00922]
[1649511574966,66.2,42504.46,18.2,-0.02168,4e-05,1.00787]
[1649511580001,66.2,42507.66,18.2,-0.02155,4e-05,1.0029]
[1649511585036,66.2,42507.63,18.2,-0.02155,4e-05,1.00294]
[1649511590071,66.2,42506.98,18.2,-0.02158,4e-05,1.00396]
[1649511595108,66.2,42507.53,18.2,-0.02155,4e-05,1.00311]
[1649511600121,66.2,42507.05,18.2,-0.02157,4e-05,1.00385]
[1649511605177,66.2,42506.88,18.2,-0.02158,4e-05,1.00412]
[1649511610211,66.2,42506.49,18.2,-0.02159,4e-05,1.00472]
[1649511615246,66.2,42504.35,18.2,-0.02168,4e-05,1.00805]
[1649511620282,66.2,42502.35,18.2,-0.02176,4e-05,1.01117]
[1649511625316,66.2,42500.78,18.2,-0.02183,4e-05,1.01362]
[1649511630352,66.2,42495.72,18.2,-0.02203,4e-05,1.02157]
[1649511635386,66.2,42496.07,18.2,-0.02197,4e-05,1.0187]
[1649511640421,66.2,42496.04,18.2,-0.02197,4e-05,1.01875]
[1649511645456,66.2,42495.86,18.2,-0.02198,4e-05,1.01903]
[1649511650491,66.2,42496.02,18.2,-0.02197,4e-05,1.01878]
[1649511655526,66.2,42496.7,18.2,-0.02194,4e-05,1.01771]
[1649511660561,66.2,42496.29,18.2,-0.02196,4e-05,1.01836]
[1649511665596,66.2,42495.34,18.2,-0.022,4e-05,1.01985]
[1649511670631,66.2,42496.36,18.2,-0.02196,4e-05,1.01824]
[1649511675667,66.2,42496.01,18.2,-0.02197,4e-05,1.0188]
[1649511680701,66.2,42495.83,18.2,-0.02198,4e-05,1.01908]
[1649511685736,66.2,42494.48,18.2,-0.02203,4e-05,1.0212]
[1649511690771,66.2,42500.66,18.2,-0.02178,4e-05,1.01151]
[1649511695807,66.2,42500.25,18.2,-0.02175,4e-05,1.00984]
[1649511700848,66.2,42499.62,18.2,-0.02178,4e-05,1.01082]
[1649511705883,66.2,42498.34,18.2,-0.02183,4e-05,1.01283]
[1649511710918,66.2,42498.41,18.2,-0.02183,4e-05,1.01272]
[1649511715953,66.2,42498.08,18.2,-0.02184,4e-05,1.01323]
[1649511720989,66.2,42497.9,18.2,-0.02185,4e-05,1.01351]
[1649511726023,66.2,42501.01,18.2,-0.02172,4e-05,1.00865]
[1649511732121,66.2,42501.25,18.2,-0.02171,4e-05,1.00829]
[1649511738107,66.2,42501.21,18.2,-0.02171,4e-05,1.00835]
[1649511744121,66.2,42501.95,18.2,-0.02168,4e-05,1.00718]
[1649511749184,66.2,42497.72,18.2,-0.02185,4e-05,1.01379]
[1649511754219,66.2,42497.06,18.2,-0.02183,4e-05,1.01251]
[1649511759254,66.2,42497.37,18.2,-0.02182,4e-05,1.01203]
[1649511764289,66.2,42498.16,18.2,-0.02179,4e-05,1.01079]
[1649511769325,66.2,42497.28,18.2,-0.02183,4e-05,1.01217]
[1649511775366,66.2,42497.26,18.2,-0.02183,4e-05,1.01221]
[1649511780402,66.2,42497.75,18.2,-0.02181,4e-05,1.01144]
[1649511785437,66.2,42497.28,18.2,-0.02183,4e-05,1.01217]
[1649511792121,66.2,42497.22,18.2,-0.02183,4e-05,1.01228]
[1649511797521,66.2,42497.22,18.2,-0.02183,4e-05,1.01226]
[1649511802555,66.2,42497.29,18.2,-0.02182,4e-05,1.01215]
[1649511807590,66.2,42496.86,18.2,-0.02184,4e-05,1.01284]
[1649511813121,66.2,42496.89,18.2,-0.02179,4e-05,1.01047]
[1649511818667,66.2,42497.15,18.2,-0.02178,4e-05,1.01006]
[1649511823702,66.2,42497.06,18.2,-0.02179,4e-05,1.01021]
[1649511828737,66.2,42497.13,18.2,-0.02178,4e-05,1.01009]
[1649511833772,66.2,42497.64,18.2,-0.02176,4e-05,1.0093]
[1649511838807,66.2,42497.68,18.2,-0.02176,4e-05,1.00924]
[1649511843843,66.2,42497.77,18.2,-0.02176,4e-05,1.0091]
[1649511849121,66.2,42498.52,18.2,-0.02173,4e-05,1.00792]
[1649511854919,66.2,42501.64,18.2,-0.0216,4e-05,1.00306]
[1649511859954,66.2,42501.64,18.2,-0.0216,4e-05,1.00307]
[1649511864989,66.2,42497.16,18.2,-0.02178,4e-05,1.01005]
[1649511870026,66.2,42496.89,18.2,-0.02179,4e-05,1.01047]
[1649511875061,66.2,42499.35,18.2,-0.02165,4e-05,1.00434]
[1649511880097,66.2,42499.78,18.2,-0.02163,4e-05,1.00367]
[1649511885121,66.2,42500.36,18.2,-0.02161,4e-05,1.00277]
[1649511891121,66.2,42508.11,18.2,-0.0213,4e-05,0.99077]
[1649511896208,66.2,42509.08,18.2,-0.02126,4e-05,0.98927]
[1649511901244,66.2,42514.65,18.2,-0.02104,4e-05,0.98073]
[1649511906280,66.2,42509.61,18.2,-0.02124,4e-05,0.98846]
[1649511911316,66.2,42509.21,18.2,-0.02125,4e-05,0.98907]
[1649511916351,66.2,42509.25,18.2,-0.02125,4e-05,0.98901]
[1649511922394,66.2,42512.87,18.2,-0.02111,4e-05,0.98345]
[1649511927428,66.2,42513.11,18.2,-0.0211,4e-05,0.98309]
[1649511932463,66.2,42514.31,18.2,-0.02101,4e-05,0.97897]
[1649511937498,66.2,42515.05,18.2,-0.02098,4e-05,0.97785]
[1649511942533,66.2,42515.55,18.2,-0.02096,4e-05,0.97709]
[1649511947568,66.2,42515.49,18.2,-0.02096,4e-05,0.97718]
[1649511952603,66.2,42515.46,18.2,-0.02096,4e-05,0.97722]
[1649511957638,66.2,42516.58,18.2,-0.02092,4e-05,0.97552]
[1649511962673,66.2,42517.87,18.2,-0.02087,4e-05,0.97355]
[1649511967708,66.2,42518.15,18.2,-0.02085,4e-05,0.97312]
[1649511972743,66.2,42517.87,18.2,-0.02087,4e-05,0.97355]
[1649511977778,66.2,42518.59,18.2,-0.02084,4e-05,0.97245]
[1649511982813,66.2,42517.32,18.2,-0.02089,4e-05,0.97438]
[1649511987848,66.2,42518.0,18.2,-0.02086,4e-05,0.97336]
[1649511992883,66.2,42517.67,18.2,-0.02083,4e-05,0.97159]
[1649511997918,66.2,42517.72,18.2,-0.02083,4e-05,0.97152]
[1649512003961,66.2,42517.59,18.2,-0.02083,4e-05,0.97171]
[1649512010002,66.2,42517.07,18.2,-0.02085,4e-05,0.97251]
[1649512015037,66.2,42517.64,18.2,-0.02083,4e-05,0.97164]
[1649512020072,66.2,42518.42,18.2,-0.0208,4e-05,0.97046]
[1649512025109,66.2,42517.23,18.2,-0.02084,4e-05,0.97226]
[1649512030142,66.2,42517.93,18.2,-0.02082,4e-05,0.9712]
[1649512035178,66.2,42518.83,18.2,-0.02078,4e-05,0.96983]
[1649512040214,66.2,42519.59,18.2,-0.02075,4e-05,0.96868]
[1649512045248,66.2,42519.05,18.2,-0.02077,4e-05,0.96949]
[1649512050283,66.2,42518.83,18.2,-0.02078,4e-05,0.96983]
[1649512055318,66.2,42519.76,18.2,-0.0207,4e-05,0.96616]
[1649512060353,66.2,42519.92,18.2,-0.02069,4e-05,0.96592]
[1649512068121,66.2,42518.77,18.2,-0.02074,4e-05,0.96766]
[1649512073444,66.2,42518.93,18.2,-0.02073,4e-05,0.96743]
[1649512080121,66.2,42519.63,18.2,-0.02071,4e-05,0.96636]
[1649512085528,66.2,42519.08,18.2,-0.02073,4e-05,0.9672]
[1649512090563,66.2,42519.09,18.2,-0.02073,4e-05,0.96718]
[1649512095598,66.2,42518.79,18.2,-0.02074,4e-05,0.96763]
[1649512100634,66.2,42518.63,18.2,-0.02074,4e-05,0.96787]
[1649512105668,66.2,42518.78,18.2,-0.02074,4e-05,0.96765]
[1649512110703,66.2,42519.23,18.2,-0.02072,4e-05,0.96697]
[1649512115740,66.2,42520.45,18.2,-0.02063,4e-05,0.96287]
[1649512122121,66.2,42520.21,18.2,-0.02064,4e-05,0.96323]
[1649512127822,66.2,42515.35,18.2,-0.02083,4e-05,0.97059]
[1649512132857,66.2,42515.02,18.2,-0.02084,4e-05,0.97109]
[1649512137892,66.2,42515.01,18.2,-0.02084,4e-05,0.97111]
[1649512142927,66.2,42513.21,18.2,-0.02091,4e-05,0.97384]
[1649512147962,66.2,42514.37,18.2,-0.02086,4e-05,0.97208]
[1649512152997,66.2,42514.33,18.2,-0.02087,4e-05,0.97214]
[1649512158034,66.2,42514.84,18.2,-0.02085,4e-05,0.97137]
[1649512163067,66.2,42516.44,18.2,-0.02078,4e-05,0.96894]
[1649512168102,66.2,42516.16,18.2,-0.02079,4e-05,0.96936]
[1649512173121,66.2,42517.06,18.2,-0.02071,4e-05,0.96573]
[1649512178175,66.2,42516.24,18.2,-0.02075,4e-05,0.96697]
[1649512183209,66.2,42516.56,18.2,-0.02073,4e-05,0.96649]
[1649512188242,66.2,42516.51,18.2,-0.02073,4e-05,0.96657]
[1649512193277,66.2,42517.93,18.2,-0.02068,4e-05,0.96442]
[1649512198318,66.2,42517.53,18.2,-0.0207,4e-05,0.96503]
[1649512203349,66.2,42517.92,18.2,-0.02068,4e-05,0.96444]
[1649512209121,66.2,42518.08,18.2,-0.02067,4e-05,0.9642]
[1649512214436,66.2,42517.15,18.2,-0.02071,4e-05,0.9656]
[1649512219469,66.2,42517.5,18.2,-0.0207,4e-05,0.96507]
[1649512224506,66.2,42517.53,18.2,-0.0207,4e-05,0.96503]
[1649512229539,66.2,42504.6,18.2,-0.0212,4e-05,0.98474]
[1649512235581,66.2,42504.31,18.2,-0.02117,4e-05,0.9829]
[1649512240616,66.2,42504.03,18.2,-0.02118,4e-05,0.98333]
[1649512245652,66.2,42502.86,18.2,-0.02123,4e-05,0.98513]
[1649512250686,66.2,42500.55,18.2,-0.02132,4e-05,0.98869]
[1649512255721,66.2,42500.01,18.2,-0.02134,4e-05,0.98951]
[1649512260756,66.2,42500.91,18.2,-0.0213,4e-05,0.98813]
[1649512265792,66.2,42500.54,18.2,-0.02132,4e-05,0.98871]
[1649512270826,66.2,42500.22,18.2,-0.02133,4e-05,0.9892]
[1649512275861,66.2,42500.99,18.2,-0.0213,4e-05,0.988]
[1649512280896,66.2,42501.42,18.2,-0.02128,4e-05,0.98735]
[1649512285931,66.2,42502.03,18.2,-0.02126,4e-05,0.9864]
[1649512291974,66.2,42501.86,18.2,-0.02122,4e-05,0.98437]
[1649512297008,66.2,42501.02,18.2,-0.02125,4e-05,0.98567]
[1649512302121,66.2,42501.03,18.2,-0.02125,4e-05,0.98565]
[1649512308086,66.2,42501.37,18.2,-0.02124,4e-05,0.98514]
[1649512313120,66.2,42501.96,18.2,-0.02121,4e-05,0.98423]
[1649512318155,66.2,42500.29,18.2,-0.02128,4e-05,0.9868]
[1649512323190,66.2,42500.53,18.2,-0.02127,4e-05,0.98642]
[1649512329121,66.2,42500.72,18.2,-0.02126,4e-05,0.98613]
[1649512334267,66.2,42499.27,18.2,-0.02132,4e-05,0.98837]
[1649512339303,66.2,42499.33,18.2,-0.02132,4e-05,0.98827]
[1649512344338,66.2,42488.67,18.2,-0.02175,4e-05,1.00482]
[1649512349373,66.2,42486.98,18.2,-0.02182,4e-05,1.00746]
[1649512355415,66.2,42480.84,18.2,-0.02202,4e-05,1.01477]
[1649512360449,66.2,42479.9,18.2,-0.02206,4e-05,1.01625]
[1649512366496,66.2,42481.8,18.2,-0.02198,4e-05,1.01325]
[1649512371530,66.2,42479.95,18.2,-0.02206,4e-05,1.01616]
[1649512376565,66.2,42480.65,18.2,-0.02203,4e-05,1.01507]
[1649512381600,66.2,42480.8,18.2,-0.02202,4e-05,1.01482]
[1649512386635,66.2,42480.8,18.2,-0.02202,4e-05,1.01483]
[1649512391675,66.2,42480.71,18.2,-0.02203,4e-05,1.01497]
[1649512396707,66.2,42481.29,18.2,-0.022,4e-05,1.01406]
[1649512401740,66.2,42479.88,18.2,-0.02206,4e-05,1.01628]
[1649512406775,66.2,42479.54,18.2,-0.02207,4e-05,1.01681]
[1649512411810,66.2,42478.16,18.2,-0.02208,4e-05,1.01666]
[1649512416845,66.2,42478.11,18.2,-0.02209,4e-05,1.01673]
[1649512421881,66.2,42480.67,18.2,-0.02198,4e-05,1.0127]
[1649512426915,66.2,42480.01,18.2,-0.02201,4e-05,1.01373]
[1649512431950,66.2,42477.91,18.2,-0.02209,4e-05,1.01704]
[1649512436985,66.2,42477.02,18.2,-0.02213,4e-05,1.01845]
[1649512442022,66.2,42477.05,18.2,-0.02213,4e-05,1.0184]
[1649512447055,66.2,42479.45,18.2,-0.02203,4e-05,1.01462]
[1649512452090,66.2,42479.11,18.2,-0.02204,4e-05,1.01516]
[1649512457125,66.2,42479.51,18.2,-0.02203,4e-05,1.01453]
[1649512467196,66.2,42478.26,18.2,-0.02208,4e-05,1.0165]
[1649512472230,66.2,42476.26,18.2,-0.02211,4e-05,1.01732]
[1649512477265,66.2,42475.63,18.2,-0.02214,4e-05,1.01831]
[1649512482300,66.2,42476.63,18.2,-0.0221,4e-05,1.01673]
[1649512487336,66.2,42476.92,18.2,-0.02209,4e-05,1.01627]
[1649512492371,66.2,42476.97,18.2,-0.02208,4e-05,1.0162]
[1649512497405,66.2,42476.8,18.2,-0.02209,4e-05,1.01645]
[1649512502441,66.2,42476.76,18.2,-0.02209,4e-05,1.01653]
[1649512507476,66.2,42475.88,18.2,-0.02213,4e-05,1.01791]
[1649512512510,66.2,42473.42,18.2,-0.02223,4e-05,1.02181]
[1649512517545,66.2,42471.74,18.2,-0.0223,4e-05,1.02447]
[1649512522580,66.2,42469.09,18.2,-0.02241,4e-05,1.02868]
[1649512527615,66.2,42468.05,18.2,-0.02245,4e-05,1.03033]
[1649512532650,66.2,42468.95,18.2,-0.02237,4e-05,1.02654]
[1649512537686,66.2,42468.49,18.2,-0.02239,4e-05,1.02727]
[1649512542722,66.2,42472.53,18.2,-0.02222,4e-05,1.02086]
[1649512547757,66.2,42473.79,18.2,-0.02217,4e-05,1.01888]
[1649512552791,66.2,42473.12,18.2,-0.02219,4e-05,1.01994]
[1649512557826,66.2,42473.41,18.2,-0.02218,4e-05,1.01948]
[1649512562861,66.2,42470.22,18.2,-0.02232,4e-05,1.02453]
[1649512567896,66.2,42470.83,18.2,-0.02229,4e-05,1.02356]
[1649512572931,66.2,42472.48,18.2,-0.02222,4e-05,1.02094]
[1649512578121,66.2,42469.09,18.2,-0.02236,4e-05,1.02632]
[1649512584008,66.2,42469.78,18.2,-0.02233,4e-05,1.02522]
[1649512589046,66.2,42470.15,18.2,-0.02232,4e-05,1.02464]
[1649512594078,66.2,42469.73,18.2,-0.02229,4e-05,1.02296]
[1649512599113,66.2,42470.63,18.2,-0.02225,4e-05,1.02152]
[1649512604148,66.2,42470.19,18.2,-0.02227,4e-05,1.02222]
[1649512609183,66.2,42469.23,18.2,-0.02231,4e-05,1.02375]
[1649512614218,66.2,42469.4,18.2,-0.0223,4e-05,1.02348]
[1649512619255,66.2,42468.56,18.2,-0.02234,4e-05,1.02481]
[1649512624289,66.2,42469.08,18.2,-0.02231,4e-05,1.02399]
[1649512629326,66.2,42470.93,18.2,-0.02224,4e-05,1.02105]
[1649512634359,66.2,42470.84,18.2,-0.02224,4e-05,1.0212]
[1649512639394,66.2,42470.1,18.2,-0.02227,4e-05,1.02237]
[1649512644429,66.2,42474.3,18.2,-0.0221,4e-05,1.01574]
[1649512649465,66.2,42473.35,18.2,-0.02214,4e-05,1.01722]
[1649512654499,66.2,42472.43,18.2,-0.02213,4e-05,1.01634]
[1649512659536,66.2,42472.82,18.2,-0.02211,4e-05,1.01572]
[1649512664569,66.2,42472.13,18.2,-0.02214,4e-05,1.01681]
[1649512669605,66.2,42471.84,18.2,-0.02215,4e-05,1.01726]
[1649512674640,66.2,42471.5,18.2,-0.02217,4e-05,1.01781]
[1649512679674,66.2,42470.68,18.2,-0.0222,4e-05,1.0191]
[1649512684710,66.2,42470.53,18.2,-0.02221,4e-05,1.01934]
[1649512689745,66.2,42470.9,18.2,-0.02219,4e-05,1.01876]
[1649512694779,66.2,42470.6,18.2,-0.0222,4e-05,1.01924]
[1649512699814,66.2,42470.72,18.2,-0.0222,4e-05,1.01904]
[1649512704854,66.2,42470.87,18.2,-0.02219,4e-05,1.0188]
[1649512709889,66.2,42470.78,18.2,-0.0222,4e-05,1.01895]
[1649512714924,66.2,42470.78,18.2,-0.02215,4e-05,1.0166]
[1649512719959,66.2,42471.2,18.2,-0.02213,4e-05,1.01594]
[1649512724995,66.2,42469.47,18.2,-0.0222,4e-05,1.01867]
[1649512731036,66.2,42470.77,18.2,-0.02215,4e-05,1.01661]
[1649512736071,66.2,42470.51,18.2,-0.02216,4e-05,1.01704]
[1649512743121,66.2,42470.76,18.2,-0.02215,4e-05,1.01664]
[1649512749121,66.2,42471.46,18.2,-0.02212,4e-05,1.01552]
[1649512754198,66.2,42472.06,18.2,-0.02209,4e-05,1.01458]
[1649512759236,66.2,42472.71,18.2,-0.02207,4e-05,1.01356]
[1649512764267,66.2,42472.28,18.2,-0.02208,4e-05,1.01423]
[1649512769302,66.2,42471.95,18.2,-0.0221,4e-05,1.01475]
[1649512774337,66.2,42471.94,18.2,-0.02205,4e-05,1.01243]
[1649512779372,66.2,42472.38,18.2,-0.02203,4e-05,1.01173]
[1649512784412,66.2,42472.57,18.2,-0.02202,4e-05,1.01144]
[1649512789442,66.2,42473.33,18.2,-0.02199,4e-05,1.01025]
[1649512794477,66.2,42473.11,18.2,-0.022,4e-05,1.01058]
[1649512799512,66.2,42473.66,18.2,-0.02198,4e-05,1.00972]
[1649512804547,66.2,42472.39,18.2,-0.02203,4e-05,1.01172]
[1649512809582,66.2,42470.69,18.2,-0.0221,4e-05,1.0144]
[1649512814617,66.2,42470.71,18.2,-0.0221,4e-05,1.01437]
[1649512819652,66.2,42467.6,18.2,-0.02223,4e-05,1.01929]
[1649512824687,66.2,42468.13,18.2,-0.02221,4e-05,1.01845]
[1649512829722,66.2,42472.66,18.2,-0.02202,4e-05,1.0113]
[1649512834757,66.2,42473.1,18.2,-0.02195,4e-05,1.00826]
[1649512839792,66.2,42473.45,18.2,-0.02194,4e-05,1.00771]
[1649512844827,66.2,42482.46,18.2,-0.02157,4e-05,0.99364]
[1649512849862,66.2,42482.62,18.2,-0.02157,4e-05,0.9934]
[1649512854897,66.2,42482.27,18.2,-0.02158,4e-05,0.99394]
[1649512859932,66.2,42491.4,18.2,-0.02121,4e-05,0.97982]
[1649512864967,66.2,42489.99,18.2,-0.02127,4e-05,0.982]
[1649512870002,66.2,42489.76,18.2,-0.02128,4e-05,0.98235]
[1649512875121,66.2,42483.02,18.2,-0.02155,4e-05,0.99277]
[1649512881083,66.2,42482.52,18.2,-0.02157,4e-05,0.99355]
[1649512887121,66.2,42484.7,18.2,-0.02148,4e-05,0.99016]
[1649512892160,66.2,42484.95,18.2,-0.02142,4e-05,0.98747]
[1649512898203,66.2,42484.56,18.2,-0.02144,4e-05,0.98807]
[1649512903237,66.2,42484.99,18.2,-0.02142,4e-05,0.98742]
[1649512908273,66.2,42486.11,18.2,-0.02138,4e-05,0.98568]
[1649512913307,66.2,42485.71,18.2,-0.02139,4e-05,0.9863]
[1649512918342,66.2,42485.66,18.2,-0.0214,4e-05,0.98638]
[1649512923377,66.2,42485.29,18.2,-0.02141,4e-05,0.98694]
[1649512928412,66.2,42485.73,18.2,-0.02139,4e-05,0.98626]
[1649512933447,66.2,42485.86,18.2,-0.02139,4e-05,0.98607]
[1649512938482,66.2,42485.34,18.2,-0.02141,4e-05,0.98687]
[1649512943520,66.2,42486.68,18.2,-0.02135,4e-05,0.98479]
[1649512948552,66.2,42485.83,18.2,-0.02139,4e-05,0.98611]
[1649512953587,66.2,42485.11,18.2,-0.02137,4e-05,0.98492]
[1649512959121,66.2,42485.32,18.2,-0.02136,4e-05,0.98459]
[1649512964664,66.2,42485.28,18.2,-0.02136,4e-05,0.98465]
[1649512970706,66.2,42485.34,18.2,-0.02136,4e-05,0.98457]
[1649512975742,66.2,42485.37,18.2,-0.02136,4e-05,0.98452]
[1649512981783,66.2,42483.96,18.2,-0.02142,4e-05,0.9867]
[1649512987825,66.2,42484.04,18.2,-0.02141,4e-05,0.98658]
[1649512992861,66.2,42484.6,18.2,-0.02139,4e-05,0.9857]
[1649512997895,66.2,42483.3,18.2,-0.02144,4e-05,0.98771]
[1649513002930,66.2,42484.77,18.2,-0.02138,4e-05,0.98545]
[1649513007965,66.2,42484.69,18.2,-0.02139,4e-05,0.98557]
[1649513013121,66.2,42484.27,18.2,-0.02136,4e-05,0.98391]
[1649513019042,66.2,42484.85,18.2,-0.02133,4e-05,0.98301]
[1649513024077,66.2,42484.38,18.2,-0.02135,4e-05,0.98374]
[1649513029113,66.2,42484.87,18.2,-0.02133,4e-05,0.98298]
[1649513034121,66.2,42485.95,18.2,-0.02129,4e-05,0.98132]
[1649513039188,66.2,42486.48,18.2,-0.02127,4e-05,0.98049]
[1649513044221,66.2,42488.99,18.2,-0.02117,4e-05,0.97663]
[1649513049254,66.2,42489.3,18.2,-0.02116,4e-05,0.97617]
[1649513054291,66.2,42485.23,18.2,-0.02132,4e-05,0.98243]
[1649513059324,66.2,42485.45,18.2,-0.02131,4e-05,0.98208]
[1649513064359,66.2,42486.11,18.2,-0.02128,4e-05,0.98107]
[1649513069394,66.2,42487.56,18.2,-0.02122,4e-05,0.97884]
[1649513074429,66.2,42487.08,18.2,-0.0212,4e-05,0.97727]
[1649513079464,66.2,42484.7,18.2,-0.02129,4e-05,0.98094]
[1649513084499,66.2,42485.04,18.2,-0.02128,4e-05,0.98041]
[1649513089534,66.2,42483.49,18.2,-0.02134,4e-05,0.98281]
[1649513094569,66.2,42485.02,18.2,-0.02128,4e-05,0.98045]
[1649513099604,66.2,42485.85,18.2,-0.02125,4e-05,0.97918]
[1649513104641,66.2,42484.56,18.2,-0.0213,4e-05,0.98116]
[1649513109674,66.2,42484.73,18.2,-0.02129,4e-05,0.9809]
[1649513114710,66.2,42485.62,18.2,-0.02125,4e-05,0.97952]
[1649513119745,66.2,42485.97,18.2,-0.02124,4e-05,0.97898]
[1649513120710,66.2,42485.97,18.2,-0.02124,4e-05,0.97898]
[1649513125788,66.2,42485.88,18.2,-0.02124,4e-05,0.97912]
[1649513130822,66.2,42486.27,18.2,-0.02123,4e-05,0.97853]
[1649513135857,66.2,42486.08,18.2,-0.02119,4e-05,0.97652]
[1649513140893,66.2,42485.82,18.2,-0.0212,4e-05,0.97692]
[1649513145927,66.2,42486.09,18.2,-0.02119,4e-05,0.97649]
[1649513150962,66.2,42485.47,18.2,-0.02121,4e-05,0.97745]
[1649513155997,66.2,42485.31,18.2,-0.02122,4e-05,0.9777]
[1649513161032,66.2,42485.53,18.2,-0.02121,4e-05,0.97736]
[1649513166067,66.2,42485.58,18.2,-0.02121,4e-05,0.97728]
[1649513171102,66.2,42488.74,18.2,-0.02108,4e-05,0.97244]
[1649513176137,66.2,42488.31,18.2,-0.0211,4e-05,0.9731]
[1649513181172,66.2,42488.25,18.2,-0.0211,4e-05,0.97318]
[1649513186207,66.2,42487.96,18.2,-0.02111,4e-05,0.97362]
[1649513191244,66.2,42488.29,18.2,-0.02105,4e-05,0.97082]
[1649513196277,66.2,42492.46,18.2,-0.02089,4e-05,0.96447]
[1649513201314,66.2,42492.56,18.2,-0.02088,4e-05,0.96432]
[1649513206356,66.2,42491.84,18.2,-0.02091,4e-05,0.96541]
[1649513211393,66.2,42492.86,18.2,-0.02087,4e-05,0.96385]
[1649513216427,66.2,42492.73,18.2,-0.02088,4e-05,0.96406]
[1649513221462,66.2,42493.26,18.2,-0.02086,4e-05,0.96326]
[1649513226497,66.2,42493.81,18.2,-0.02084,4e-05,0.96242]
[1649513231532,66.2,42494.33,18.2,-0.02081,4e-05,0.96163]
[1649513236567,66.2,42494.45,18.2,-0.02081,4e-05,0.96144]
[1649513241602,66.2,42494.63,18.2,-0.0208,4e-05,0.96117]
[1649513246637,66.2,42494.48,18.2,-0.02081,4e-05,0.96139]
[1649513251672,66.2,42494.87,18.2,-0.02075,4e-05,0.95853]
[1649513256707,66.2,42495.76,18.2,-0.02071,4e-05,0.95718]
[1649513261742,66.2,42496.02,18.2,-0.0207,4e-05,0.95678]
[1649513266777,66.2,42500.95,18.2,-0.02051,4e-05,0.94934]
[1649513271812,66.2,42497.32,18.2,-0.02065,4e-05,0.95482]
[1649513276848,66.2,42495.28,18.2,-0.02073,4e-05,0.9579]
[1649513281882,66.2,42495.2,18.2,-0.02073,4e-05,0.95802]
[1649513286917,66.2,42494.59,18.2,-0.02076,4e-05,0.95895]
[1649513291953,66.2,42494.62,18.2,-0.02076,4e-05,0.9589]
[1649513296988,66.2,42496.15,18.2,-0.0207,4e-05,0.95658]
[1649513302022,66.2,42496.96,18.2,-0.02066,4e-05,0.95536]
[1649513307059,66.2,42498.42,18.2,-0.02061,4e-05,0.95316]
[1649513312092,66.2,42499.56,18.2,-0.02052,4e-05,0.94917]
[1649513317128,66.2,42500.34,18.2,-0.02049,4e-05,0.94801]
[1649513322163,66.2,42498.85,18.2,-0.02054,4e-05,0.95024]
[1649513327197,66.2,42498.44,18.2,-0.02056,4e-05,0.95085]
[1649513332233,66.2,42499.03,18.2,-0.02054,4e-05,0.94998]
[1649513337269,66.2,42500.46,18.2,-0.02048,4e-05,0.94782]
[1649513342303,66.2,42500.58,18.2,-0.02048,4e-05,0.94764]
[1649513347339,66.2,42503.55,18.2,-0.02036,4e-05,0.94319]
[1649513352373,66.2,42503.27,18.2,-0.02037,4e-05,0.9436]
[1649513357408,66.2,42502.94,18.2,-0.02038,4e-05,0.94409]
[1649513367478,66.2,42503.38,18.2,-0.02037,4e-05,0.94344]
[1649513372513,66.2,42503.15,18.2,-0.02033,4e-05,0.94152]
[1649513377551,66.2,42501.75,18.2,-0.02038,4e-05,0.94362]
[1649513382586,66.2,42501.67,18.2,-0.02039,4e-05,0.94374]
[1649513387621,66.2,42502.26,18.2,-0.02036,4e-05,0.94285]
[1649513392657,66.2,42501.83,18.2,-0.02038,4e-05,0.94349]
[1649513397693,66.2,42501.06,18.2,-0.02041,4e-05,0.94465]
[1649513402726,66.2,42501.7,18.2,-0.02039,4e-05,0.9437]
[1649513407763,66.2,42501.3,18.2,-0.0204,4e-05,0.9443]
[1649513412796,66.2,42501.14,18.2,-0.02041,4e-05,0.94454]
[1649513417831,66.2,42501.64,18.2,-0.02039,4e-05,0.94378]
[1649513422866,66.2,42501.35,18.2,-0.0204,4e-05,0.94421]
[1649513427901,66.2,42502.37,18.2,-0.02036,4e-05,0.94269]
[1649513432936,66.2,42502.98,18.2,-0.02029,4e-05,0.93953]
[1649513438980,66.2,42503.0,18.2,-0.02029,4e-05,0.93949]
[1649513444013,66.2,42500.76,18.2,-0.02038,4e-05,0.94285]
[1649513449048,66.2,42501.06,18.2,-0.02037,4e-05,0.94239]
[1649513454084,66.2,42501.3,18.2,-0.02036,4e-05,0.94203]
[1649513459121,66.2,42500.06,18.2,-0.0204,4e-05,0.94389]
[1649513466121,66.2,42499.75,18.2,-0.02042,4e-05,0.94435]
[1649513471202,66.2,42499.93,18.2,-0.02041,4e-05,0.94408]
[1649513478121,66.2,42500.43,18.2,-0.02039,4e-05,0.94334]
[1649513483289,66.2,42499.67,18.2,-0.02042,4e-05,0.94448]
[1649513488321,66.2,42499.77,18.2,-0.02042,4e-05,0.94432]
[1649513494364,66.2,42499.24,18.2,-0.02039,4e-05,0.94286]
[1649513499398,66.2,42499.47,18.2,-0.02038,4e-05,0.94251]
[1649513504433,66.2,42499.64,18.2,-0.02037,4e-05,0.94226]
[1649513509468,66.2,42499.33,18.2,-0.02039,4e-05,0.94273]
[1649513514503,66.2,42499.21,18.2,-0.02039,4e-05,0.94291]
[1649513519538,66.2,42499.02,18.2,-0.0204,4e-05,0.94318]
[1649513524573,66.2,42499.17,18.2,-0.02039,4e-05,0.94296]
[1649513529609,66.2,42488.16,18.2,-0.02082,4e-05,0.95958]
[1649513534643,66.2,42487.5,18.2,-0.02085,4e-05,0.96058]
[1649513539678,66.2,42476.68,18.2,-0.02128,4e-05,0.97713]
[1649513544715,66.2,42476.3,18.2,-0.0213,4e-05,0.97772]
[1649513549750,66.2,42470.45,18.2,-0.02153,4e-05,0.98677]
[1649513554785,66.2,42462.87,18.2,-0.02179,4e-05,0.99624]
[1649513559820,66.2,42458.77,18.2,-0.02196,4e-05,1.00267]
[1649513564855,66.2,42454.71,18.2,-0.02213,4e-05,1.00906]
[1649513569890,66.2,42454.6,18.2,-0.02214,4e-05,1.00925]
[1649513574925,66.2,42454.9,18.2,-0.02212,4e-05,1.00876]
[1649513579962,66.2,42453.45,18.2,-0.02218,4e-05,1.01105]
[1649513584995,66.2,42447.55,18.2,-0.02243,4e-05,1.02043]
[1649513590030,66.2,42433.36,18.2,-0.02304,4e-05,1.04321]
[1649513595065,66.2,42425.53,18.2,-0.02338,4e-05,1.05595]
[1649513600100,66.2,42418.44,18.2,-0.02369,4e-05,1.06758]
[1649513605135,66.2,42413.48,18.2,-0.02391,4e-05,1.07578]
[1649513610171,66.2,42413.81,18.2,-0.02389,4e-05,1.07524]
[1649513620240,66.2,42414.24,18.2,-0.02382,4e-05,1.07208]
[1649513625275,66.2,42413.39,18.2,-0.02386,4e-05,1.07348]
[1649513631121,66.2,42413.22,18.2,-0.02387,4e-05,1.07377]
[1649513636352,66.2,42412.84,18.2,-0.02389,4e-05,1.0744]
[1649513641387,66.2,42411.81,18.2,-0.02393,4e-05,1.0761]
[1649513646422,66.2,42411.65,18.2,-0.02394,4e-05,1.07637]
[1649513651457,66.2,42409.81,18.2,-0.02402,4e-05,1.07942]
[1649513656492,66.2,42409.05,18.2,-0.02405,4e-05,1.08068]
[1649513662534,66.2,42408.59,18.2,-0.02407,4e-05,1.08145]
[1649513667569,66.2,42406.4,18.2,-0.02417,4e-05,1.0851]
[1649513672604,66.2,42398.7,18.2,-0.02447,5e-05,1.09553]
[1649513677639,66.2,42396.08,18.2,-0.02459,5e-05,1.09994]
[1649513682674,66.2,42395.75,18.2,-0.0246,5e-05,1.10049]
[1649513687709,66.2,42392.63,18.2,-0.02475,5e-05,1.10578]
[1649513692744,66.2,42392.81,18.2,-0.02474,5e-05,1.10548]
[1649513697780,66.2,42395.43,18.2,-0.02462,5e-05,1.10104]
[1649513702814,66.2,42403.92,18.2,-0.02423,5e-05,1.08678]
[1649513707849,66.2,42396.11,18.2,-0.02459,5e-05,1.09989]
[1649513712888,66.2,42398.83,18.2,-0.02446,5e-05,1.09531]
[1649513717923,66.2,42396.67,18.2,-0.02456,5e-05,1.09895]
[1649513722958,66.2,42395.47,18.2,-0.02462,5e-05,1.10096]
[1649513727993,66.2,42398.98,18.2,-0.02446,5e-05,1.09506]
[1649513733028,66.2,42399.14,18.2,-0.0244,5e-05,1.09231]
[1649513738063,66.2,42397.76,18.2,-0.02446,5e-05,1.09463]
[1649513743098,66.2,42396.21,18.2,-0.02453,5e-05,1.09724]
[1649513748121,66.2,42404.83,18.2,-0.02414,4e-05,1.08279]
[1649513753168,66.2,42413.13,18.2,-0.02377,4e-05,1.06901]
[1649513758203,66.2,42414.97,18.2,-0.02369,4e-05,1.06599]
[1649513763238,66.2,42400.66,18.2,-0.02433,5e-05,1.08977]
[1649513768273,66.2,42406.54,18.2,-0.02406,4e-05,1.07995]
[1649513773308,66.2,42406.85,18.2,-0.02405,4e-05,1.07943]
[1649513778344,66.2,42407.91,18.2,-0.024,4e-05,1.07768]
[1649513783378,66.2,42414.79,18.2,-0.0237,4e-05,1.06628]
[1649513788413,66.2,42420.51,18.2,-0.02344,4e-05,1.05689]
[1649513793448,66.2,42430.49,18.2,-0.02296,4e-05,1.03823]
[1649513798483,66.2,42431.98,18.2,-0.0229,4e-05,1.03582]
[1649513803518,66.2,42425.17,18.2,-0.02319,4e-05,1.04686]
[1649513808553,66.2,42426.94,18.2,-0.02311,4e-05,1.04398]
[1649513813588,66.2,42427.86,18.2,-0.02307,4e-05,1.04249]
[1649513818623,66.2,42427.38,18.2,-0.02309,4e-05,1.04327]
[1649513823659,66.2,42427.35,18.2,-0.0231,4e-05,1.04332]
[1649513828693,66.2,42429.98,18.2,-0.02298,4e-05,1.03906]
[1649513833728,66.2,42431.4,18.2,-0.02292,4e-05,1.03676]
[1649513838763,66.2,42430.94,18.2,-0.02294,4e-05,1.03751]
[1649513843798,66.2,42431.15,18.2,-0.02293,4e-05,1.03716]
[1649513848833,66.2,42430.41,18.2,-0.02296,4e-05,1.03836]
[1649513853868,66.2,42430.07,18.2,-0.02293,4e-05,1.03651]
[1649513858903,66.2,42430.14,18.2,-0.02292,4e-05,1.0364]
[1649513863938,66.2,42429.78,18.2,-0.02294,4e-05,1.03697]
[1649513868973,66.2,42430.46,18.2,-0.02291,4e-05,1.03588]
[1649513874008,66.2,42428.75,18.2,-0.02298,4e-05,1.03864]
[1649513879048,66.2,42428.58,18.2,-0.02299,4e-05,1.03892]
[1649513884085,66.2,42428.85,18.2,-0.02298,4e-05,1.03847]
[1649513889117,66.2,42429.22,18.2,-0.02296,4e-05,1.03788]
[1649513894152,66.2,42430.3,18.2,-0.02292,4e-05,1.03614]
[1649513899187,66.2,42428.77,18.2,-0.02298,4e-05,1.03861]
[1649513904222,66.2,42427.05,18.2,-0.02306,4e-05,1.0414]
[1649513909257,66.2,42427.43,18.2,-0.02304,4e-05,1.04077]
[1649513914292,66.2,42430.5,18.2,-0.02286,4e-05,1.03341]
[1649513919327,66.2,42431.35,18.2,-0.02282,4e-05,1.03205]
[1649513924363,66.2,42431.07,18.2,-0.02283,4e-05,1.0325]
[1649513929397,66.2,42431.44,18.2,-0.02282,4e-05,1.03189]
[1649513934438,66.2,42429.07,18.2,-0.02292,4e-05,1.03572]
[1649513939467,66.2,42427.24,18.2,-0.023,4e-05,1.03867]
[1649513944502,66.2,42427.44,18.2,-0.02299,4e-05,1.03836]
[1649513949537,66.2,42425.41,18.2,-0.02308,4e-05,1.04164]
[1649513954572,66.2,42425.31,18.2,-0.02308,4e-05,1.04181]
[1649513959607,66.2,42425.91,18.2,-0.02306,4e-05,1.04082]
[1649513964642,66.2,42424.93,18.2,-0.0231,4e-05,1.04241]
[1649513969677,66.2,42426.77,18.2,-0.02302,4e-05,1.03943]
[1649513974712,66.2,42440.55,18.2,-0.02238,4e-05,1.01493]
[1649513974726,66.2,42440.55,18.2,-0.02238,4e-05,1.01493]
[1649513980754,66.2,42447.35,18.2,-0.0221,4e-05,1.00416]
[1649513985789,66.2,42440.87,18.2,-0.02237,4e-05,1.01442]
[1649513990824,66.2,42440.29,18.2,-0.02239,4e-05,1.01534]
[1649513995859,66.2,42445.71,18.2,-0.02216,4e-05,1.00675]
[1649514000894,66.2,42442.84,18.2,-0.02228,4e-05,1.0113]
[1649514005929,66.2,42446.04,18.2,-0.02215,4e-05,1.00623]
[1649514010964,66.2,42450.3,18.2,-0.02197,4e-05,0.99951]
[1649514015999,66.2,42448.68,18.2,-0.02204,4e-05,1.00207]
[1649514021035,66.2,42449.1,18.2,-0.02202,4e-05,1.0014]
[1649514026069,66.2,42449.5,18.2,-0.02201,4e-05,1.00077]
[1649514032112,66.2,42447.85,18.2,-0.02203,4e-05,1.00101]
[1649514037146,66.2,42445.57,18.2,-0.02212,4e-05,1.0046]
[1649514042183,66.2,42446.7,18.2,-0.02207,4e-05,1.00283]
[1649514047216,66.2,42427.51,18.2,-0.02289,4e-05,1.03343]
[1649514052251,66.2,42413.8,18.2,-0.02348,4e-05,1.05572]
[1649514057286,66.2,42413.69,18.2,-0.02349,4e-05,1.05589]
[1649514062321,66.2,42420.29,18.2,-0.0232,4e-05,1.04513]
[1649514067356,66.2,42418.75,18.2,-0.02327,4e-05,1.04762]
[1649514072391,66.2,42418.15,18.2,-0.02329,4e-05,1.0486]
[1649514077426,66.2,42417.0,18.2,-0.02334,4e-05,1.05048]
[1649514082464,66.2,42416.5,18.2,-0.02336,4e-05,1.0513]
[1649514087498,66.2,42410.69,18.2,-0.02362,4e-05,1.06082]
[1649514092532,66.2,42409.64,18.2,-0.02362,4e-05,1.0601]
[1649514097567,66.2,42406.58,18.2,-0.02375,4e-05,1.06515]
[1649514102604,66.2,42404.65,18.2,-0.02384,4e-05,1.06835]
[1649514107638,66.2,42395.21,18.2,-0.02426,5e-05,1.08403]
[1649514112672,66.2,42397.8,18.2,-0.02414,5e-05,1.07971]
[1649514117707,66.2,42397.15,18.2,-0.02417,5e-05,1.0808]
[1649514122742,66.2,42396.26,18.2,-0.02421,5e-05,1.08228]
[1649514127777,66.2,42399.43,18.2,-0.02407,4e-05,1.07699]
[1649514132812,66.2,42400.49,18.2,-0.02402,4e-05,1.07524]
[1649514137847,66.2,42404.25,18.2,-0.02385,4e-05,1.069]
[1649514142882,66.2,42401.14,18.2,-0.02399,4e-05,1.07415]
[1649514147917,66.2,42404.46,18.2,-0.02385,4e-05,1.06865]
[1649514157988,66.2,42399.05,18.2,-0.02404,4e-05,1.07516]
[1649514163023,66.2,42397.06,18.2,-0.02413,5e-05,1.07848]
[1649514168058,66.2,42395.39,18.2,-0.0242,5e-05,1.08127]
[1649514173093,66.2,42395.94,18.2,-0.02418,5e-05,1.08034]
[1649514178128,66.2,42395.27,18.2,-0.02421,5e-05,1.08147]
[1649514183163,66.2,42386.88,18.2,-0.02459,5e-05,1.09554]
[1649514188201,66.2,42385.18,18.2,-0.02467,5e-05,1.09841]
[1649514193236,66.2,42382.8,18.2,-0.02478,5e-05,1.10244]
[1649514198268,66.2,42399.0,18.2,-0.02404,4e-05,1.07526]
[1649514203303,66.2,42395.24,18.2,-0.02421,5e-05,1.08151]
[1649514208344,66.2,42394.9,18.2,-0.02422,5e-05,1.08209]
[1649514214380,66.2,42394.45,18.2,-0.02419,5e-05,1.08036]
[1649514219418,66.2,42396.01,18.2,-0.02412,5e-05,1.07776]
[1649514225121,66.2,42398.11,18.2,-0.02403,4e-05,1.07426]
[1649514230494,66.2,42402.88,18.2,-0.02381,4e-05,1.06635]
[1649514235533,66.2,42403.75,18.2,-0.02377,4e-05,1.06491]
[1649514240564,66.2,42408.35,18.2,-0.02357,4e-05,1.05734]
[1649514245599,66.2,42408.86,18.2,-0.02355,4e-05,1.0565]
[1649514250634,66.2,42407.54,18.2,-0.02361,4e-05,1.05866]
[1649514255669,66.2,42405.48,18.2,-0.0237,4e-05,1.06206]
[1649514265739,66.2,42408.5,18.2,-0.02356,4e-05,1.0571]
[1649514270774,66.2,42408.26,18.2,-0.02357,4e-05,1.05749]
[1649514275809,66.2,42408.87,18.2,-0.0235,4e-05,1.05404]
[1649514280844,66.2,42407.77,18.2,-0.02354,4e-05,1.05584]
[1649514285879,66.2,42407.8,18.2,-0.02354,4e-05,1.05579]
[1649514290914,66.2,42408.14,18.2,-0.02353,4e-05,1.05524]
[1649514295949,66.2,42416.38,18.2,-0.02317,4e-05,1.04178]
[1649514300986,66.2,42423.08,18.2,-0.02288,4e-05,1.03093]
[1649514311056,66.2,42423.27,18.2,-0.02287,4e-05,1.03064]
[1649514316089,66.2,42423.67,18.2,-0.02285,4e-05,1.02998]
[1649514321121,66.2,42423.68,18.2,-0.02285,4e-05,1.02996]
[1649514326159,66.2,42425.64,18.2,-0.02277,4e-05,1.02681]
[1649514331194,66.2,42427.09,18.2,-0.02265,4e-05,1.02209]
[1649514336229,66.2,42426.22,18.2,-0.02269,4e-05,1.02349]
[1649514341267,66.2,42425.0,18.2,-0.02274,4e-05,1.02544]
[1649514346299,66.2,42418.83,18.2,-0.02301,4e-05,1.03538]
[1649514351334,66.2,42419.67,18.2,-0.02297,4e-05,1.03402]
[1649514356369,66.2,42419.16,18.2,-0.02299,4e-05,1.03485]
[1649514361405,66.2,42410.35,18.2,-0.02338,4e-05,1.04918]
[1649514366439,66.2,42448.91,18.2,-0.02174,4e-05,0.98756]
[1649514371476,66.2,42449.56,18.2,-0.02171,4e-05,0.98655]
[1649514376509,66.2,42445.08,18.2,-0.02189,4e-05,0.99356]
[1649514381544,66.2,42445.38,18.2,-0.02188,4e-05,0.9931]
[1649514387121,66.2,42447.31,18.2,-0.0218,4e-05,0.99007]
[1649514392628,66.2,42446.17,18.2,-0.0218,4e-05,0.98949]
[1649514397663,66.2,42436.73,18.2,-0.02219,4e-05,1.00435]
[1649514403705,66.2,42419.58,18.2,-0.02293,4e-05,1.03177]
[1649514408740,66.2,42419.53,18.2,-0.02293,4e-05,1.03184]
[1649514413775,66.2,42419.71,18.2,-0.02292,4e-05,1.03155]
[1649514418810,66.2,42420.26,18.2,-0.0229,4e-05,1.03065]
[1649514423845,66.2,42421.6,18.2,-0.02284,4e-05,1.02851]
[1649514428880,66.2,42430.83,18.2,-0.02244,4e-05,1.01371]
[1649514433920,66.2,42435.43,18.2,-0.02225,4e-05,1.00641]
[1649514438950,66.2,42427.86,18.2,-0.02257,4e-05,1.01845]
[1649514443985,66.2,42429.17,18.2,-0.02251,4e-05,1.01636]
[1649514449020,66.2,42428.17,18.2,-0.02256,4e-05,1.01796]
[1649514454055,66.2,42438.29,18.2,-0.02208,4e-05,0.99952]
[1649514459097,66.2,42441.12,18.2,-0.02196,4e-05,0.99505]
[1649514464125,66.2,42438.06,18.2,-0.02209,4e-05,0.99987]
[1649514469161,66.2,42438.7,18.2,-0.02206,4e-05,0.99887]
[1649514474196,66.2,42442.82,18.2,-0.02189,4e-05,0.9924]
[1649514479230,66.2,42444.21,18.2,-0.02183,4e-05,0.9902]
[1649514484266,66.2,42446.33,18.2,-0.02174,4e-05,0.9869]
[1649514489300,66.2,42447.29,18.2,-0.0217,4e-05,0.98539]
[1649514494335,66.2,42446.46,18.2,-0.02174,4e-05,0.98669]
[1649514500377,66.2,42446.34,18.2,-0.02174,4e-05,0.98688]
[1649514505414,66.2,42446.23,18.2,-0.02175,4e-05,0.98705]
[1649514510449,66.2,42447.44,18.2,-0.0217,4e-05,0.98516]
[1649514515482,66.2,42445.69,18.2,-0.02172,4e-05,0.98554]
[1649514520517,66.2,42448.06,18.2,-0.02162,4e-05,0.98185]
[1649514525553,66.2,42447.8,18.2,-0.02163,4e-05,0.98226]
[1649514530587,66.2,42447.29,18.2,-0.02166,4e-05,0.98304]
[1649514535622,66.2,42445.59,18.2,-0.02173,4e-05,0.9857]
[1649514540657,66.2,42446.43,18.2,-0.02169,4e-05,0.98439]
[1649514545692,66.2,42445.74,18.2,-0.02172,4e-05,0.98547]
[1649514550727,66.2,42448.01,18.2,-0.02163,4e-05,0.98192]
[1649514555766,66.2,42447.54,18.2,-0.02165,4e-05,0.98265]
[1649514560799,66.2,42437.7,18.2,-0.02205,4e-05,0.99808]
[1649514565834,66.2,42437.59,18.2,-0.02206,4e-05,0.99825]
[1649514570869,66.2,42439.75,18.2,-0.02197,4e-05,0.99484]
[1649514575904,66.2,42440.08,18.2,-0.0219,4e-05,0.99196]
[1649514580940,66.2,42440.6,18.2,-0.02188,4e-05,0.99115]
[1649514585975,66.2,42438.1,18.2,-0.02199,4e-05,0.99508]
[1649514591010,66.2,42437.08,18.2,-0.02203,4e-05,0.99667]
[1649514596044,66.2,42437.73,18.2,-0.022,4e-05,0.99566]
[1649514601079,66.2,42437.29,18.2,-0.02202,4e-05,0.99635]
[1649514606114,66.2,42438.11,18.2,-0.02199,4e-05,0.99505]
[1649514611149,66.2,42443.89,18.2,-0.02175,4e-05,0.986]
[1649514616184,66.2,42444.57,18.2,-0.02172,4e-05,0.98494]
[1649514622227,66.2,42444.45,18.2,-0.02172,4e-05,0.98512]
[1649514627262,66.2,42444.23,18.2,-0.02173,4e-05,0.98547]
[1649514632296,66.2,42444.08,18.2,-0.02169,4e-05,0.98335]
[1649514637331,66.2,42443.41,18.2,-0.02172,4e-05,0.9844]
[1649514642366,66.2,42443.9,18.2,-0.0217,4e-05,0.98363]
[1649514647401,66.2,42443.64,18.2,-0.02171,4e-05,0.98404]
[1649514652436,66.2,42443.85,18.2,-0.0217,4e-05,0.9837]
[1649514657475,66.2,42443.78,18.2,-0.0217,4e-05,0.98381]
[1649514662512,66.2,42443.39,18.2,-0.02172,4e-05,0.98442]
[1649514667545,66.2,42436.21,18.2,-0.02202,4e-05,0.99568]
[1649514672580,66.2,42435.59,18.2,-0.02204,4e-05,0.99666]
[1649514677615,66.2,42435.4,18.2,-0.02205,4e-05,0.99694]
[1649514682651,66.2,42434.91,18.2,-0.02207,4e-05,0.99772]
[1649514687686,66.2,42435.3,18.2,-0.02205,4e-05,0.99711]
[1649514692721,66.2,42435.46,18.2,-0.022,4e-05,0.99449]
[1649514697756,66.2,42434.83,18.2,-0.02203,4e-05,0.99548]
[1649514702791,66.2,42435.42,18.2,-0.022,4e-05,0.99455]
[1649514707826,66.2,42434.31,18.2,-0.02205,4e-05,0.9963]
[1649514712861,66.2,42434.89,18.2,-0.02202,4e-05,0.99539]
[1649514717898,66.2,42435.1,18.2,-0.02201,4e-05,0.99506]
[1649514722934,66.2,42434.44,18.2,-0.02204,4e-05,0.99609]
[1649514727967,66.2,42433.99,18.2,-0.02206,4e-05,0.9968]
[1649514734010,66.2,42439.48,18.2,-0.02183,4e-05,0.98818]
[1649514739045,66.2,42443.3,18.2,-0.02167,4e-05,0.98222]
[1649514744079,66.2,42441.92,18.2,-0.02173,4e-05,0.98437]
[1649514749114,66.2,42442.84,18.2,-0.02169,4e-05,0.98292]
[1649514754150,66.2,42442.34,18.2,-0.02166,4e-05,0.98136]
[1649514759187,66.2,42442.61,18.2,-0.02165,4e-05,0.98093]
[1649514764220,66.2,42438.38,18.2,-0.02183,4e-05,0.98754]
[1649514769254,66.2,42436.88,18.2,-0.02189,4e-05,0.98989]
[1649514774289,66.2,42436.73,18.2,-0.0219,4e-05,0.99013]
[1649514779324,66.2,42437.17,18.2,-0.02188,4e-05,0.98943]
[1649514784360,66.2,42438.41,18.2,-0.02183,4e-05,0.98749]
[1649514789395,66.2,42440.71,18.2,-0.02173,4e-05,0.9839]
[1649514794430,66.2,42437.86,18.2,-0.02185,4e-05,0.98835]
[1649514799467,66.2,42437.93,18.2,-0.02185,4e-05,0.98824]
[1649514804501,66.2,42438.04,18.2,-0.02184,4e-05,0.98806]
[1649514809535,66.2,42437.46,18.2,-0.02187,4e-05,0.98898]
[1649514814571,66.2,42436.51,18.2,-0.02186,4e-05,0.98811]
[1649514819605,66.2,42436.69,18.2,-0.02185,4e-05,0.98781]
[1649514824641,66.2,42436.12,18.2,-0.02187,4e-05,0.98872]
[1649514829676,66.2,42435.86,18.2,-0.02188,4e-05,0.98912]
[1649514834710,66.2,42434.53,18.2,-0.02194,4e-05,0.9912]
[1649514839745,66.2,42434.35,18.2,-0.02195,4e-05,0.99149]
[1649514844780,66.2,42433.92,18.2,-0.02196,4e-05,0.99217]
[1649514849815,66.2,42429.45,18.2,-0.02215,4e-05,0.9992]
[1649514854851,66.2,42429.16,18.2,-0.02216,4e-05,0.99966]
[1649514860893,66.2,42430.08,18.2,-0.02212,4e-05,0.99822]
[1649514865928,66.2,42429.98,18.2,-0.02213,4e-05,0.99837]
[1649514870962,66.2,42427.5,18.2,-0.02223,4e-05,1.0023]
[1649514875998,66.2,42427.58,18.2,-0.02218,4e-05,0.99978]
[1649514881032,66.2,42427.95,18.2,-0.02216,4e-05,0.9992]
[1649514886067,66.2,42425.47,18.2,-0.02227,4e-05,1.00313]
[1649514891112,66.2,42425.73,18.2,-0.02226,4e-05,1.00271]
[1649514896145,66.2,42425.89,18.2,-0.02225,4e-05,1.00247]
[1649514901177,66.2,42425.81,18.2,-0.02226,4e-05,1.00259]
[1649514906212,66.2,42414.3,18.2,-0.02275,4e-05,1.02096]
[1649514911247,66.2,42421.91,18.2,-0.02242,4e-05,1.00879]
[1649514916282,66.2,42419.18,18.2,-0.02254,4e-05,1.01314]
[1649514921317,66.2,42415.88,18.2,-0.02268,4e-05,1.01842]
[1649514926353,66.2,42417.6,18.2,-0.0226,4e-05,1.01566]
[1649514931387,66.2,42417.84,18.2,-0.02254,4e-05,1.01287]
[1649514937429,66.2,42418.19,18.2,-0.02253,4e-05,1.01231]
[1649514943475,66.2,42418.89,18.2,-0.0225,4e-05,1.01119]
[1649514948506,66.2,42419.09,18.2,-0.02249,4e-05,1.01088]
[1649514953541,66.2,42417.29,18.2,-0.02257,4e-05,1.01375]
[1649514958576,66.2,42418.96,18.2,-0.0225,4e-05,1.01109]
[1649514968646,66.2,42421.86,18.2,-0.02237,4e-05,1.00646]
[1649514973681,66.2,42422.72,18.2,-0.02234,4e-05,1.0051]
[1649514978716,66.2,42420.21,18.2,-0.02244,4e-05,1.0091]
[1649514983751,66.2,42421.33,18.2,-0.02239,4e-05,1.00731]
[1649514988786,66.2,42421.34,18.2,-0.02239,4e-05,1.00729]
[1649514993822,66.2,42419.84,18.2,-0.02241,4e-05,1.00728]
[1649514998856,66.2,42419.28,18.2,-0.02243,4e-05,1.00818]
[1649515003891,66.2,42419.53,18.2,-0.02242,4e-05,1.00777]
[1649515008926,66.2,42419.75,18.2,-0.02241,4e-05,1.00742]
[1649515013961,66.2,42419.32,18.2,-0.02243,4e-05,1.0081]
[1649515018996,66.2,42420.52,18.2,-0.02238,4e-05,1.00619]
[1649515024031,66.2,42422.18,18.2,-0.02231,4e-05,1.00357]
[1649515029066,66.2,42432.2,18.2,-0.02189,4e-05,0.98776]
[1649515034101,66.2,42436.85,18.2,-0.02169,4e-05,0.98048]
[1649515039137,66.2,42434.65,18.2,-0.02178,4e-05,0.98392]
[1649515044173,66.2,42445.77,18.2,-0.02133,4e-05,0.96664]
[1649515049207,66.2,42440.83,18.2,-0.02153,4e-05,0.97429]
[1649515054242,66.2,42446.67,18.2,-0.02124,4e-05,0.96292]
[1649515059280,66.2,42434.45,18.2,-0.02174,4e-05,0.98186]
[1649515064314,66.2,42435.31,18.2,-0.02171,4e-05,0.98052]
[1649515069349,66.2,42433.88,18.2,-0.02177,4e-05,0.98275]
[1649515074386,66.2,42434.92,18.2,-0.02172,4e-05,0.98113]
[1649515079422,66.2,42433.88,18.2,-0.02177,4e-05,0.98275]
[1649515084454,66.2,42435.06,18.2,-0.02172,4e-05,0.98091]
[1649515089494,66.2,42437.35,18.2,-0.02162,4e-05,0.97735]
[1649515094524,66.2,42437.59,18.2,-0.02161,4e-05,0.97697]
[1649515099559,66.2,42434.78,18.2,-0.02173,4e-05,0.98135]
[1649515104594,66.2,42435.16,18.2,-0.02171,4e-05,0.98076]
[1649515109629,66.2,42433.23,18.2,-0.02179,4e-05,0.98377]
[1649515114665,66.2,42433.23,18.2,-0.02174,4e-05,0.98141]
[1649515119699,66.2,42433.12,18.2,-0.02175,4e-05,0.98158]
[1649515124734,66.2,42429.09,18.2,-0.02192,4e-05,0.98789]
[1649515129769,66.2,42423.98,18.2,-0.02213,4e-05,0.99593]
[1649515134804,66.2,42426.92,18.2,-0.02201,4e-05,0.9913]
[1649515139844,66.2,42426.15,18.2,-0.02204,4e-05,0.99251]
[1649515144874,66.2,42423.66,18.2,-0.02214,4e-05,0.99644]
[1649515149909,66.2,42427.51,18.2,-0.02198,4e-05,0.99038]
[1649515154948,66.2,42424.98,18.2,-0.02209,4e-05,0.99435]
[1649515165014,66.2,42425.57,18.2,-0.02206,4e-05,0.99342]
[1649515170049,66.2,42426.5,18.2,-0.02203,4e-05,0.99196]
[1649515175084,66.2,42425.79,18.2,-0.02201,4e-05,0.9907]
[1649515180119,66.2,42425.96,18.2,-0.022,4e-05,0.99044]
[1649515185121,66.2,42425.44,18.2,-0.02202,4e-05,0.99124]
[1649515190189,66.2,42426.44,18.2,-0.02198,4e-05,0.98967]
[1649515195224,66.2,42426.54,18.2,-0.02197,4e-05,0.98951]
[1649515200259,66.2,42427.0,18.2,-0.02195,4e-05,0.98879]
[1649515205295,66.2,42406.46,18.2,-0.02283,4e-05,1.02147]
[1649515210329,66.2,42402.22,18.2,-0.02301,4e-05,1.02832]
[1649515215365,66.2,42396.87,18.2,-0.02325,4e-05,1.037]
[1649515220399,66.2,42391.66,18.2,-0.02348,4e-05,1.04551]
[1649515225435,66.2,42392.33,18.2,-0.02345,4e-05,1.04442]
[1649515230474,66.2,42391.2,18.2,-0.0235,4e-05,1.04628]
[1649515235506,66.2,42391.59,18.2,-0.02343,4e-05,1.04318]
[1649515240541,66.2,42393.07,18.2,-0.02336,4e-05,1.04075]
[1649515245576,66.2,42394.7,18.2,-0.02329,4e-05,1.0381]
[1649515250613,66.2,42396.49,18.2,-0.02321,4e-05,1.03518]
[1649515255647,66.2,42398.57,18.2,-0.02312,4e-05,1.0318]
[1649515260682,66.2,42396.49,18.2,-0.02321,4e-05,1.03518]
[1649515265716,66.2,42395.2,18.2,-0.02327,4e-05,1.03728]
[1649515270751,66.2,42396.04,18.2,-0.02323,4e-05,1.03592]
[1649515275786,66.2,42397.1,18.2,-0.02319,4e-05,1.03419]
[1649515280821,66.2,42397.08,18.2,-0.02319,4e-05,1.03421]
[1649515285856,66.2,42396.79,18.2,-0.0232,4e-05,1.03469]
[1649515290891,66.2,42396.98,18.2,-0.02319,4e-05,1.03438]
[1649515295926,66.2,42393.34,18.2,-0.0233,4e-05,1.03786]
[1649515300961,66.2,42395.28,18.2,-0.02322,4e-05,1.0347]
[1649515305996,66.2,42399.12,18.2,-0.02305,4e-05,1.02847]
[1649515311032,66.2,42397.48,18.2,-0.02312,4e-05,1.03114]
[1649515317073,66.2,42398.02,18.2,-0.0231,4e-05,1.03025]
[1649515322108,66.2,42397.9,18.2,-0.0231,4e-05,1.03044]
[1649515327143,66.2,42397.95,18.2,-0.0231,4e-05,1.03037]
[1649515332178,66.2,42398.45,18.2,-0.02308,4e-05,1.02955]
[1649515337213,66.2,42398.06,18.2,-0.02309,4e-05,1.03019]
[1649515344121,66.2,42396.29,18.2,-0.02317,4e-05,1.03306]
[1649515349297,66.2,42396.55,18.2,-0.02316,4e-05,1.03264]
[1649515354332,66.2,42396.62,18.2,-0.0231,4e-05,1.03008]
[1649515359368,66.2,42396.68,18.2,-0.0231,4e-05,1.02999]
[1649515364405,66.2,42395.97,18.2,-0.02313,4e-05,1.03113]
[1649515369440,66.2,42395.82,18.2,-0.02314,4e-05,1.03138]
[1649515375480,66.2,42395.71,18.2,-0.02314,4e-05,1.03156]
[1649515380515,66.2,42395.88,18.2,-0.02314,4e-05,1.03128]
[1649515385550,66.2,42396.83,18.2,-0.0231,4e-05,1.02974]
[1649515390585,66.2,42395.2,18.2,-0.02317,4e-05,1.03239]
[1649515395626,66.2,42395.28,18.2,-0.02316,4e-05,1.03225]
[1649515401121,66.2,42395.02,18.2,-0.02317,4e-05,1.03267]
[1649515406701,66.2,42394.94,18.2,-0.02318,4e-05,1.03281]
[1649515411736,66.2,42394.91,18.2,-0.02313,4e-05,1.03042]
[1649515416771,66.2,42394.78,18.2,-0.02313,4e-05,1.03062]
[1649515421808,66.2,42394.31,18.2,-0.02315,4e-05,1.03138]
[1649515428121,66.2,42394.76,18.2,-0.02313,4e-05,1.03066]
[1649515433891,66.2,42394.4,18.2,-0.02315,4e-05,1.03125]
[1649515438925,66.2,42397.52,18.2,-0.02301,4e-05,1.02618]
[1649515443960,66.2,42415.95,18.2,-0.02222,4e-05,0.99667]
[1649515448996,66.2,42417.3,18.2,-0.02216,4e-05,0.99454]
[1649515454031,66.2,42421.99,18.2,-0.02196,4e-05,0.98714]
[1649515459070,66.2,42424.57,18.2,-0.02186,4e-05,0.9831]
[1649515464100,66.2,42427.97,18.2,-0.02171,4e-05,0.97778]
[1649515469135,66.2,42419.83,18.2,-0.02206,4e-05,0.99056]
[1649515474170,66.2,42421.53,18.2,-0.02193,4e-05,0.98549]
[1649515479205,66.2,42425.72,18.2,-0.02176,4e-05,0.97893]
[1649515484240,66.2,42425.09,18.2,-0.02178,4e-05,0.97992]
[1649515489275,66.2,42424.01,18.2,-0.02183,4e-05,0.9816]
[1649515494310,66.2,42432.03,18.2,-0.0215,4e-05,0.9691]
[1649515499345,66.2,42439.89,18.2,-0.02117,4e-05,0.95697]
[1649515504383,66.2,42437.12,18.2,-0.02129,4e-05,0.96124]
[1649515509415,66.2,42432.02,18.2,-0.0215,4e-05,0.96912]
[1649515514450,66.2,42438.78,18.2,-0.02122,4e-05,0.95868]
[1649515520492,66.2,42439.12,18.2,-0.0212,4e-05,0.95816]
[1649515525527,66.2,42441.64,18.2,-0.0211,4e-05,0.95429]
[1649515530562,66.2,42440.44,18.2,-0.02115,4e-05,0.95613]
[1649515535597,66.2,42440.32,18.2,-0.02111,4e-05,0.95398]
[1649515540637,66.2,42442.24,18.2,-0.02103,4e-05,0.95104]
[1649515545667,66.2,42441.45,18.2,-0.02106,4e-05,0.95225]
[1649515550702,66.2,42441.03,18.2,-0.02108,4e-05,0.95289]
[1649515556745,66.2,42441.09,18.2,-0.02108,4e-05,0.95281]
[1649515561780,66.2,42441.14,18.2,-0.02107,4e-05,0.95272]
[1649515566815,66.2,42441.19,18.2,-0.02107,4e-05,0.95264]
[1649515571850,66.2,42441.21,18.2,-0.02107,4e-05,0.95261]
[1649515576885,66.2,42439.02,18.2,-0.02116,4e-05,0.95598]
[1649515581920,66.2,42437.32,18.2,-0.02123,4e-05,0.95859]
[1649515586957,66.2,42437.25,18.2,-0.02123,4e-05,0.95869]
[1649515591990,66.2,42436.46,18.2,-0.02121,4e-05,0.95756]
[1649515597025,66.2,42426.66,18.2,-0.02162,4e-05,0.97272]
[1649515602060,66.2,42427.09,18.2,-0.0216,4e-05,0.97206]
[1649515607095,66.2,42428.09,18.2,-0.02156,4e-05,0.9705]
[1649515612130,66.2,42427.3,18.2,-0.02159,4e-05,0.97173]
[1649515617166,66.2,42428.14,18.2,-0.02156,4e-05,0.97042]
[1649515622201,66.2,42427.0,18.2,-0.0216,4e-05,0.9722]
[1649515627235,66.2,42426.2,18.2,-0.02164,4e-05,0.97344]
[1649515632270,66.2,42425.95,18.2,-0.02165,4e-05,0.97382]
[1649515637305,66.2,42426.58,18.2,-0.02162,4e-05,0.97285]
[1649515642340,66.2,42426.05,18.2,-0.02164,4e-05,0.97367]
[1649515647375,66.2,42426.09,18.2,-0.02164,4e-05,0.97362]
[1649515652410,66.2,42425.39,18.2,-0.02162,4e-05,0.97233]
[1649515657445,66.2,42425.77,18.2,-0.02161,4e-05,0.97174]
[1649515662480,66.2,42425.53,18.2,-0.02162,4e-05,0.97211]
[1649515667515,66.2,42426.0,18.2,-0.0216,4e-05,0.97138]
[1649515672550,66.2,42425.77,18.2,-0.02161,4e-05,0.97174]
[1649515677585,66.2,42425.69,18.2,-0.02161,4e-05,0.97186]
[1649515682620,66.2,42425.34,18.2,-0.02162,4e-05,0.97241]
[1649515687655,66.2,42426.22,18.2,-0.02159,4e-05,0.97104]
[1649515692690,66.2,42424.83,18.2,-0.02165,4e-05,0.97321]
[1649515697725,66.2,42417.07,18.2,-0.02197,4e-05,0.98535]
[1649515702760,66.2,42407.04,18.2,-0.0224,4e-05,1.00121]
[1649515707795,66.2,42403.88,18.2,-0.02253,4e-05,1.00625]
[1649515712830,66.2,42401.25,18.2,-0.02259,4e-05,1.00803]
[1649515717865,66.2,42401.16,18.2,-0.0226,4e-05,1.00817]
[1649515722900,66.2,42400.31,18.2,-0.02263,4e-05,1.00954]
[1649515727935,66.2,42400.75,18.2,-0.02262,4e-05,1.00883]
[1649515732970,66.2,42400.84,18.2,-0.02261,4e-05,1.00869]
[1649515738006,66.2,42403.34,18.2,-0.0225,4e-05,1.00469]
[1649515743041,66.2,42402.76,18.2,-0.02253,4e-05,1.00562]
[1649515748075,66.2,42401.2,18.2,-0.0226,4e-05,1.00811]
[1649515753110,66.2,42400.95,18.2,-0.02261,4e-05,1.00851]
[1649515758121,66.2,42401.39,18.2,-0.02259,4e-05,1.00781]
[1649515763180,66.2,42412.73,18.2,-0.0221,4e-05,0.98978]
[1649515768215,66.2,42418.05,18.2,-0.02188,4e-05,0.98143]
[1649515773250,66.2,42417.02,18.2,-0.02187,4e-05,0.98065]
[1649515778285,66.2,42419.94,18.2,-0.02175,4e-05,0.97609]
[1649515783320,66.2,42422.55,18.2,-0.02164,4e-05,0.97201]
[1649515788355,66.2,42427.97,18.2,-0.02142,4e-05,0.96361]
[1649515793390,66.2,42426.07,18.2,-0.02149,4e-05,0.96655]
[1649515798425,66.2,42426.95,18.2,-0.02146,4e-05,0.96518]
[1649515803461,66.2,42426.96,18.2,-0.02146,4e-05,0.96516]
[1649515808496,66.2,42426.98,18.2,-0.02146,4e-05,0.96513]
[1649515813530,66.2,42427.4,18.2,-0.02144,4e-05,0.96449]
[1649515818568,66.2,42426.22,18.2,-0.02149,4e-05,0.9663]
[1649515823600,66.2,42427.5,18.2,-0.02143,4e-05,0.96433]
[1649515828635,66.2,42426.82,18.2,-0.02146,4e-05,0.96538]
[1649515833670,66.2,42427.52,18.2,-0.02138,4e-05,0.96194]
[1649515838707,66.2,42427.2,18.2,-0.0214,4e-05,0.96244]
[1649515843741,66.2,42426.87,18.2,-0.02141,4e-05,0.96294]
[1649515848775,66.2,42426.87,18.2,-0.02141,4e-05,0.96295]
[1649515853810,66.2,42426.67,18.2,-0.02142,4e-05,0.96326]
[1649515858845,66.2,42426.97,18.2,-0.02141,4e-05,0.96279]
[1649515863880,66.2,42426.56,18.2,-0.02142,4e-05,0.96343]
[1649515868915,66.2,42427.88,18.2,-0.02137,4e-05,0.96137]
[1649515873950,66.2,42428.78,18.2,-0.02133,4e-05,0.96]
[1649515878985,66.2,42428.18,18.2,-0.02136,4e-05,0.96091]
[1649515884020,66.2,42428.3,18.2,-0.02135,4e-05,0.96073]
[1649515889058,66.2,42428.17,18.2,-0.02136,4e-05,0.96093]
[1649515894090,66.2,42429.42,18.2,-0.02126,4e-05,0.95665]
[1649515899121,66.2,42428.89,18.2,-0.02128,4e-05,0.95747]
[1649515904164,66.2,42428.64,18.2,-0.02129,4e-05,0.95785]
[1649515909200,66.2,42447.74,18.2,-0.02052,4e-05,0.92877]
[1649515914235,66.2,42447.67,18.2,-0.02052,4e-05,0.92886]
[1649515919269,66.2,42449.49,18.2,-0.02045,4e-05,0.92614]
[1649515924304,66.2,42448.2,18.2,-0.0205,4e-05,0.92807]
[1649515929339,66.2,42448.23,18.2,-0.0205,4e-05,0.92803]
[1649515934374,66.2,42446.39,18.2,-0.02057,4e-05,0.9308]
[1649515939409,66.2,42447.12,18.2,-0.02054,4e-05,0.9297]
[1649515944445,66.2,42447.21,18.2,-0.02054,4e-05,0.92957]
[1649515949479,66.2,42446.0,18.2,-0.02059,4e-05,0.93139]
[1649515954514,66.2,42447.01,18.2,-0.0205,4e-05,0.92755]
[1649515959549,66.2,42447.05,18.2,-0.02049,4e-05,0.92749]
[1649515964584,66.2,42446.84,18.2,-0.0205,4e-05,0.92781]
[1649515969620,66.2,42446.58,18.2,-0.02051,4e-05,0.9282]
[1649515975662,66.2,42447.12,18.2,-0.02049,4e-05,0.92739]
[1649515981703,66.2,42447.4,18.2,-0.02048,4e-05,0.92697]
[1649515986738,66.2,42447.84,18.2,-0.02046,4e-05,0.9263]
[1649515991774,66.2,42447.03,18.2,-0.0205,4e-05,0.92753]
[1649515996808,66.2,42438.55,18.2,-0.02084,4e-05,0.94035]
[1649516001844,66.2,42439.06,18.2,-0.02081,4e-05,0.93957]
[1649516006878,66.2,42439.24,18.2,-0.02081,4e-05,0.9393]
[1649516012920,66.2,42439.25,18.2,-0.02076,4e-05,0.93695]
[1649516017955,66.2,42439.16,18.2,-0.02076,4e-05,0.93709]
[1649516022990,66.2,42439.21,18.2,-0.02076,4e-05,0.93701]
[1649516028025,66.2,42439.38,18.2,-0.02075,4e-05,0.93676]
[1649516034067,66.2,42438.82,18.2,-0.02078,4e-05,0.93761]
[1649516040109,66.2,42438.96,18.2,-0.02077,4e-05,0.93739]
[1649516045145,66.2,42443.74,18.2,-0.02058,4e-05,0.93016]
[1649516050179,66.2,42446.36,18.2,-0.02047,4e-05,0.92622]
[1649516056221,66.2,42446.09,18.2,-0.02048,4e-05,0.92663]
[1649516066291,66.2,42447.81,18.2,-0.02042,4e-05,0.92404]
[1649516071333,66.2,42447.71,18.2,-0.02037,4e-05,0.92189]
[1649516076367,66.2,42448.15,18.2,-0.02035,4e-05,0.92122]
[1649516081402,66.2,42448.62,18.2,-0.02034,4e-05,0.92053]
[1649516087444,66.2,42448.38,18.2,-0.02035,4e-05,0.92089]
[1649516092483,66.2,42447.92,18.2,-0.02036,4e-05,0.92158]
[1649516097514,66.2,42448.38,18.2,-0.02035,4e-05,0.92088]
[1649516102549,66.2,42448.35,18.2,-0.02035,4e-05,0.92093]
[1649516107584,66.2,42448.62,18.2,-0.02034,4e-05,0.92052]
[1649516112619,66.2,42449.0,18.2,-0.02032,4e-05,0.91995]
[1649516117654,66.2,42448.57,18.2,-0.02034,4e-05,0.92059]
[1649516122689,66.2,42448.56,18.2,-0.02034,4e-05,0.92061]
[1649516127724,66.2,42448.27,18.2,-0.02035,4e-05,0.92105]
[1649516132759,66.2,42445.5,18.2,-0.02041,4e-05,0.92289]
[1649516138801,66.2,42443.8,18.2,-0.02048,4e-05,0.92544]
[1649516143836,66.2,42443.78,18.2,-0.02048,4e-05,0.92548]
[1649516148872,66.2,42444.58,18.2,-0.02045,4e-05,0.92427]
[1649516153910,66.2,42446.75,18.2,-0.02036,4e-05,0.92102]
[1649516158941,66.2,42445.57,18.2,-0.02041,4e-05,0.92279]
[1649516163979,66.2,42446.41,18.2,-0.02037,4e-05,0.92153]
[1649516169013,66.2,42444.2,18.2,-0.02046,4e-05,0.92484]
[1649516174046,66.2,42444.84,18.2,-0.02044,4e-05,0.92388]
[1649516180089,66.2,42445.18,18.2,-0.02042,4e-05,0.92337]
[1649516185124,66.2,42445.64,18.2,-0.02041,4e-05,0.92268]
[1649516190159,66.2,42445.34,18.2,-0.02042,4e-05,0.92313]
[1649516195194,66.2,42445.19,18.2,-0.02037,4e-05,0.92105]
[1649516200229,66.2,42445.44,18.2,-0.02036,4e-05,0.92067]
[1649516205263,66.2,42444.98,18.2,-0.02038,4e-05,0.92136]
[1649516210299,66.2,42448.06,18.2,-0.02026,4e-05,0.91675]
[1649516215333,66.2,42448.03,18.2,-0.02026,4e-05,0.91681]
[1649516220370,66.2,42447.19,18.2,-0.0203,4e-05,0.91806]
[1649516225404,66.2,42447.18,18.2,-0.0203,4e-05,0.91808]
[1649516230440,66.2,42446.82,18.2,-0.02031,4e-05,0.91861]
[1649516235480,66.2,42446.52,18.2,-0.02032,4e-05,0.91906]
[1649516240509,66.2,42446.28,18.2,-0.02033,4e-05,0.91941]
[1649516245544,66.2,42446.19,18.2,-0.02034,4e-05,0.91955]
[1649516250579,66.2,42445.92,18.2,-0.02035,4e-05,0.91995]
[1649516255615,66.2,42446.51,18.2,-0.02027,4e-05,0.91677]
[1649516260650,66.2,42446.34,18.2,-0.02028,4e-05,0.91702]
[1649516266691,66.2,42447.34,18.2,-0.02024,4e-05,0.91553]
[1649516271726,66.2,42448.02,18.2,-0.02021,4e-05,0.91451]
[1649516276761,66.2,42447.95,18.2,-0.02022,4e-05,0.91462]
[1649516281796,66.2,42446.99,18.2,-0.02026,4e-05,0.91605]
[1649516286831,66.2,42448.16,18.2,-0.02021,4e-05,0.91431]
[1649516291866,66.2,42447.26,18.2,-0.02024,4e-05,0.91565]
[1649516296901,66.2,42447.35,18.2,-0.02024,4e-05,0.91552]
[1649516301936,66.2,42448.64,18.2,-0.02019,4e-05,0.91359]
[1649516306971,66.2,42448.41,18.2,-0.0202,4e-05,0.91394]
[1649516312007,66.2,42442.6,18.2,-0.02038,4e-05,0.92031]
[1649516318048,66.2,42444.66,18.2,-0.0203,4e-05,0.91722]
[1649516323083,66.2,42442.38,18.2,-0.02039,4e-05,0.92063]
[1649516328118,66.2,42441.86,18.2,-0.02041,4e-05,0.92142]
[1649516333153,66.2,42452.32,18.2,-0.02,4e-05,0.90583]
[1649516338188,66.2,42452.05,18.2,-0.02001,4e-05,0.90623]
[1649516343226,66.2,42452.53,18.2,-0.01999,4e-05,0.90552]
[1649516348259,66.2,42453.16,18.2,-0.01996,4e-05,0.90458]
[1649516354300,66.2,42453.65,18.2,-0.01995,4e-05,0.90386]
[1649516359335,66.2,42453.72,18.2,-0.01994,4e-05,0.90376]
[1649516364370,66.2,42454.42,18.2,-0.01992,4e-05,0.90272]
[1649516369406,66.2,42460.73,18.2,-0.01967,4e-05,0.89344]
[1649516374440,66.2,42463.28,18.2,-0.01953,4e-05,0.88746]
[1649516379478,66.2,42463.8,18.2,-0.01951,4e-05,0.8867]
[1649516384511,66.2,42463.78,18.2,-0.01951,4e-05,0.88673]
[1649516389547,66.2,42467.57,18.2,-0.01936,4e-05,0.88121]
[1649516394581,66.2,42468.21,18.2,-0.01934,4e-05,0.88029]
[1649516399616,66.2,42467.87,18.2,-0.01935,4e-05,0.88078]
[1649516404652,66.2,42468.3,18.2,-0.01933,4e-05,0.88016]
[1649516409686,66.2,42464.3,18.2,-0.01949,4e-05,0.88597]
[1649516414721,66.2,42466.43,18.2,-0.01941,4e-05,0.88286]
[1649516419756,66.2,42467.88,18.2,-0.01935,4e-05,0.88076]
[1649516424791,66.2,42470.36,18.2,-0.01926,4e-05,0.87718]
[1649516429826,66.2,42470.63,18.2,-0.01925,4e-05,0.87679]
[1649516434861,66.2,42470.69,18.2,-0.0192,4e-05,0.87446]
[1649516439896,66.2,42470.65,18.2,-0.0192,4e-05,0.87452]
[1649516444931,66.2,42470.68,18.2,-0.0192,4e-05,0.87447]
[1649516449966,66.2,42470.91,18.2,-0.01919,4e-05,0.87415]
[1649516455001,66.2,42468.74,18.2,-0.01927,4e-05,0.87727]
[1649516460036,66.2,42469.55,18.2,-0.01924,4e-05,0.87611]
[1649516465072,66.2,42470.71,18.2,-0.0192,4e-05,0.87443]
[1649516470106,66.2,42472.38,18.2,-0.01913,4e-05,0.87202]
[1649516475121,66.2,42472.36,18.2,-0.01913,4e-05,0.87205]
[1649516480176,66.2,42470.81,18.2,-0.01919,4e-05,0.87429]
[1649516485212,66.2,42470.67,18.2,-0.0192,4e-05,0.87449]
[1649516490246,66.2,42470.47,18.2,-0.01921,4e-05,0.87477]
[1649516495281,66.2,42470.34,18.2,-0.01916,4e-05,0.87271]
[1649516500316,66.2,42464.82,18.2,-0.01937,4e-05,0.8807]
[1649516505351,66.2,42464.95,18.2,-0.01937,4e-05,0.88051]
[1649516510386,66.2,42464.47,18.2,-0.01939,4e-05,0.8812]
[1649516515421,66.2,42465.11,18.2,-0.01936,4e-05,0.88027]
[1649516520456,66.2,42464.78,18.2,-0.01937,4e-05,0.88075]
[1649516525493,66.2,42465.42,18.2,-0.01935,4e-05,0.87982]
[1649516530526,66.2,42464.56,18.2,-0.01938,4e-05,0.88107]
[1649516535562,66.2,42464.27,18.2,-0.01939,4e-05,0.88149]
[1649516540603,66.2,42465.64,18.2,-0.01934,4e-05,0.87951]
[1649516545632,66.2,42466.07,18.2,-0.01932,4e-05,0.87888]
[1649516550667,66.2,42466.37,18.2,-0.01931,4e-05,0.87845]
[1649516556121,66.2,42466.19,18.2,-0.01927,4e-05,0.87646]
[1649516561744,66.2,42466.63,18.2,-0.01926,4e-05,0.87583]
[1649516566780,66.2,42466.96,18.2,-0.01924,4e-05,0.87536]
[1649516571815,66.2,42466.66,18.2,-0.01926,4e-05,0.87578]
[1649516576857,66.2,42466.52,18.2,-0.01926,4e-05,0.87599]
[1649516581892,66.2,42466.74,18.2,-0.01925,4e-05,0.87567]
[1649516586929,66.2,42467.08,18.2,-0.01924,4e-05,0.87518]
[1649516591962,66.2,42469.1,18.2,-0.01916,4e-05,0.87227]
[1649516596997,66.2,42469.93,18.2,-0.01913,4e-05,0.87107]
[1649516602032,66.2,42470.69,18.2,-0.0191,4e-05,0.86997]
[1649516607067,66.2,42470.14,18.2,-0.01912,4e-05,0.87076]
[1649516612102,66.2,42470.46,18.2,-0.01906,4e-05,0.86806]
[1649516617137,66.2,42470.92,18.2,-0.01905,4e-05,0.86741]
[1649516622172,66.2,42470.2,18.2,-0.01907,4e-05,0.86845]
[1649516627208,66.2,42471.11,18.2,-0.01904,4e-05,0.86714]
[1649516632242,66.2,42472.46,18.2,-0.01899,4e-05,0.8652]
[1649516637277,66.2,42470.93,18.2,-0.01905,4e-05,0.86739]
[1649516642312,66.2,42473.01,18.2,-0.01897,4e-05,0.86442]
[1649516647347,66.2,42474.42,18.2,-0.01892,4e-05,0.8624]
[1649516652383,66.2,42475.53,18.2,-0.01888,4e-05,0.86081]
[1649516657417,66.2,42474.76,18.2,-0.0189,4e-05,0.86192]
[1649516662452,66.2,42473.38,18.2,-0.01896,4e-05,0.86388]
[1649516667487,66.2,42474.13,18.2,-0.01893,4e-05,0.86282]
[1649516672522,66.2,42474.39,18.2,-0.01887,4e-05,0.86022]
[1649516677557,66.2,42475.04,18.2,-0.01885,4e-05,0.85928]
[1649516682592,66.2,42474.24,18.2,-0.01888,4e-05,0.86043]
[1649516687628,66.2,42474.56,18.2,-0.01886,4e-05,0.85996]
[1649516692662,66.2,42476.4,18.2,-0.0188,4e-05,0.85735]
[1649516697697,66.2,42477.33,18.2,-0.01876,4e-05,0.85603]
[1649516702732,66.2,42477.38,18.2,-0.01876,4e-05,0.85596]
[1649516707768,66.2,42477.76,18.2,-0.01875,4e-05,0.85542]
[1649516712802,66.2,42478.86,18.2,-0.01871,4e-05,0.85385]
[1649516717837,66.2,42478.28,18.2,-0.01873,4e-05,0.85468]
[1649516722872,66.2,42478.57,18.2,-0.01872,4e-05,0.85427]
[1649516727907,66.2,42478.8,18.2,-0.01871,4e-05,0.85394]
[1649516732942,66.2,42476.86,18.2,-0.01873,4e-05,0.85447]
[1649516737977,66.2,42477.27,18.2,-0.01872,4e-05,0.85389]
[1649516743015,66.2,42478.99,18.2,-0.01865,4e-05,0.85145]
[1649516748050,66.2,42479.56,18.2,-0.01863,4e-05,0.85066]
[1649516753086,66.2,42479.19,18.2,-0.01865,4e-05,0.85117]
[1649516759127,66.2,42479.51,18.2,-0.01863,4e-05,0.85072]
[1649516764162,66.2,42479.12,18.2,-0.01865,4e-05,0.85127]
[1649516769197,66.2,42478.58,18.2,-0.01867,4e-05,0.85203]
[1649516775121,66.2,42478.26,18.2,-0.01868,4e-05,0.85249]
[1649516780274,66.2,42471.38,18.2,-0.01894,4e-05,0.86228]
[1649516785309,66.2,42470.61,18.2,-0.01897,4e-05,0.86338]
[1649516790344,66.2,42464.24,18.2,-0.01921,4e-05,0.87253]
[1649516795379,66.2,42457.56,18.2,-0.01941,4e-05,0.87994]
[1649516800414,66.2,42458.09,18.2,-0.01939,4e-05,0.87917]
[1649516805450,66.2,42457.51,18.2,-0.01941,4e-05,0.88002]
[1649516810487,66.2,42457.79,18.2,-0.0194,4e-05,0.8796]
[1649516815519,66.2,42458.03,18.2,-0.01939,4e-05,0.87926]
[1649516820554,66.2,42455.61,18.2,-0.01949,4e-05,0.88279]
[1649516825589,66.2,42456.04,18.2,-0.01947,4e-05,0.88215]
[1649516830624,66.2,42455.8,18.2,-0.01948,4e-05,0.88251]
[1649516835660,66.2,42455.81,18.2,-0.01948,4e-05,0.88249]
[1649516840696,66.2,42456.99,18.2,-0.01943,4e-05,0.88077]
[1649516845729,66.2,42456.98,18.2,-0.01944,4e-05,0.88079]
[1649516850764,66.2,42455.94,18.2,-0.01947,4e-05,0.8823]
[1649516855800,66.2,42455.94,18.2,-0.01943,4e-05,0.88004]
[1649516860835,66.2,42455.44,18.2,-0.01945,4e-05,0.88077]
[1649516865869,66.2,42455.85,18.2,-0.01943,4e-05,0.88016]
[1649516870904,66.2,42455.89,18.2,-0.01943,4e-05,0.88011]
[1649516875940,66.2,42455.47,18.2,-0.01945,4e-05,0.88071]
[1649516880974,66.2,42456.95,18.2,-0.01939,4e-05,0.87857]
[1649516886009,66.2,42456.61,18.2,-0.0194,4e-05,0.87906]
[1649516891044,66.2,42464.66,18.2,-0.0191,4e-05,0.86743]
[1649516896080,66.2,42467.63,18.2,-0.01898,4e-05,0.86318]
[1649516901115,66.2,42465.36,18.2,-0.01907,4e-05,0.86643]
[1649516906149,66.2,42462.01,18.2,-0.0192,4e-05,0.87125]
[1649516911186,66.2,42455.15,18.2,-0.01941,4e-05,0.87892]
[1649516916220,66.2,42454.61,18.2,-0.01943,4e-05,0.8797]
[1649516921255,66.2,42454.63,18.2,-0.01943,4e-05,0.87967]
[1649516926290,66.2,42454.89,18.2,-0.01942,4e-05,0.8793]
[1649516931325,66.2,42462.09,18.2,-0.01915,4e-05,0.86888]
[1649516936362,66.2,42462.1,18.2,-0.01915,4e-05,0.86886]
[1649516941397,66.2,42456.51,18.2,-0.01936,4e-05,0.87695]
[1649516949121,66.2,42456.85,18.2,-0.01935,4e-05,0.87645]
[1649516954487,66.2,42457.1,18.2,-0.01934,4e-05,0.87609]
[1649516965564,66.2,42465.5,18.2,-0.01902,4e-05,0.86399]
[1649516970598,66.2,42464.34,18.2,-0.01906,4e-05,0.86565]
[1649516975633,66.2,42464.38,18.2,-0.01901,4e-05,0.86335]
[1649516982121,66.2,42464.73,18.2,-0.019,4e-05,0.86285]
[1649516987717,66.2,42464.42,18.2,-0.01901,4e-05,0.8633]
[1649516992752,66.2,42464.83,18.2,-0.019,4e-05,0.8627]
[1649516998794,66.2,42464.66,18.2,-0.019,4e-05,0.86295]
[1649517003829,66.2,42464.26,18.2,-0.01902,4e-05,0.86353]
[1649517008864,66.2,42455.97,18.2,-0.01933,4e-05,0.87548]
[1649517014906,66.2,42465.02,18.2,-0.01899,4e-05,0.86243]
[1649517019943,66.2,42466.24,18.2,-0.01894,4e-05,0.86069]
[1649517024976,66.2,42467.48,18.2,-0.0189,4e-05,0.85892]
[1649517030011,66.2,42465.93,18.2,-0.01895,4e-05,0.86113]
[1649517035046,66.2,42466.17,18.2,-0.0189,4e-05,0.85856]
[1649517040081,66.2,42466.51,18.2,-0.01889,4e-05,0.85806]
[1649517045116,66.2,42459.06,18.2,-0.01917,4e-05,0.86875]
[1649517050152,66.2,42456.85,18.2,-0.01925,4e-05,0.87193]
[1649517055186,66.2,42456.88,18.2,-0.01925,4e-05,0.87189]
[1649517061228,66.2,42456.48,18.2,-0.01926,4e-05,0.87246]
[1649517066263,66.2,42455.29,18.2,-0.01931,4e-05,0.87419]
[1649517071298,66.2,42453.72,18.2,-0.01937,4e-05,0.87646]
[1649517077345,66.2,42454.12,18.2,-0.01935,4e-05,0.87588]
[1649517082382,66.2,42457.7,18.2,-0.01922,4e-05,0.87072]
[1649517088425,66.2,42459.19,18.2,-0.01916,4e-05,0.86857]
[1649517093459,66.2,42455.27,18.2,-0.01926,4e-05,0.87196]
[1649517098494,66.2,42455.35,18.2,-0.01926,4e-05,0.87185]
[1649517103529,66.2,42456.43,18.2,-0.01922,4e-05,0.87028]
[1649517108567,66.2,42455.69,18.2,-0.01925,4e-05,0.87135]
[1649517113599,66.2,42455.65,18.2,-0.01925,4e-05,0.87141]
[1649517118636,66.2,42456.55,18.2,-0.01921,4e-05,0.87011]
[1649517123669,66.2,42455.96,18.2,-0.01924,4e-05,0.87096]
[1649517128704,66.2,42456.95,18.2,-0.0192,4e-05,0.86954]
[1649517133739,66.2,42456.37,18.2,-0.01922,4e-05,0.87038]
[1649517138774,66.2,42454.86,18.2,-0.01928,4e-05,0.87256]
[1649517143809,66.2,42452.03,18.2,-0.01939,4e-05,0.87666]
[1649517148845,66.2,42451.57,18.2,-0.0194,4e-05,0.87733]
[1649517153879,66.2,42453.77,18.2,-0.01927,4e-05,0.87188]
[1649517158914,66.2,42451.59,18.2,-0.01936,4e-05,0.87502]
[1649517163949,66.2,42448.91,18.2,-0.01946,4e-05,0.87892]
[1649517168986,66.2,42452.52,18.2,-0.01932,4e-05,0.87367]
[1649517174019,66.2,42452.48,18.2,-0.01932,4e-05,0.87374]
[1649517179054,66.2,42450.42,18.2,-0.0194,4e-05,0.87673]
[1649517184089,66.2,42450.79,18.2,-0.01939,4e-05,0.87619]
[1649517189121,66.2,42450.22,18.2,-0.01941,4e-05,0.87702]
[1649517194159,66.2,42450.57,18.2,-0.0194,4e-05,0.87651]
[1649517199194,66.2,42450.43,18.2,-0.0194,4e-05,0.87671]
[1649517204229,66.2,42441.71,18.2,-0.01974,4e-05,0.88944]
[1649517209265,66.2,42441.21,18.2,-0.01976,4e-05,0.89018]
[1649517214299,66.2,42440.87,18.2,-0.01972,4e-05,0.88839]
[1649517219334,66.2,42440.39,18.2,-0.01974,4e-05,0.8891]
[1649517224371,66.2,42439.57,18.2,-0.01977,4e-05,0.89029]
[1649517229406,66.2,42434.54,18.2,-0.01997,4e-05,0.89771]
[1649517234440,66.2,42436.86,18.2,-0.01988,4e-05,0.89429]
[1649517239475,66.2,42440.01,18.2,-0.01976,4e-05,0.88965]
[1649517244514,66.2,42437.61,18.2,-0.01985,4e-05,0.89318]
[1649517249546,66.2,42438.08,18.2,-0.01983,4e-05,0.89249]
[1649517254582,66.2,42437.65,18.2,-0.01985,4e-05,0.89312]
[1649517259615,66.2,42437.95,18.2,-0.01984,4e-05,0.89269]
[1649517264650,66.2,42439.25,18.2,-0.01978,4e-05,0.89076]
[1649517269685,66.2,42437.29,18.2,-0.01986,4e-05,0.89366]
[1649517274720,66.2,42437.18,18.2,-0.01982,4e-05,0.89153]
[1649517279755,66.2,42436.94,18.2,-0.01983,4e-05,0.89187]
[1649517284792,66.2,42455.48,18.2,-0.01911,4e-05,0.8649]
[1649517289825,66.2,42456.45,18.2,-0.01908,4e-05,0.86349]
[1649517294861,66.2,42462.87,18.2,-0.01883,4e-05,0.85431]
[1649517299895,66.2,42463.95,18.2,-0.01879,4e-05,0.85278]
[1649517304931,66.2,42465.46,18.2,-0.01874,4e-05,0.85064]
[1649517309965,66.2,42465.2,18.2,-0.01875,4e-05,0.851]
[1649517315000,66.2,42466.04,18.2,-0.01872,4e-05,0.84981]
[1649517320035,66.2,42463.45,18.2,-0.01881,4e-05,0.85349]
[1649517325073,66.2,42459.46,18.2,-0.01896,4e-05,0.85919]
[1649517330105,66.2,42460.58,18.2,-0.01892,4e-05,0.85759]
[1649517336121,66.2,42461.79,18.2,-0.01883,4e-05,0.85361]
[1649517341187,66.2,42461.59,18.2,-0.01884,4e-05,0.8539]
[1649517346218,66.2,42456.87,18.2,-0.01901,4e-05,0.86065]
[1649517351252,66.2,42453.92,18.2,-0.01912,4e-05,0.86488]
[1649517356287,66.2,42440.22,18.2,-0.01965,4e-05,0.88477]
[1649517361322,66.2,42436.98,18.2,-0.01978,4e-05,0.88952]
[1649517366358,66.2,42436.51,18.2,-0.0198,4e-05,0.89021]
[1649517371392,66.2,42435.99,18.2,-0.01982,4e-05,0.89098]
[1649517376427,66.2,42436.05,18.2,-0.01981,4e-05,0.89089]
[1649517381462,66.2,42435.17,18.2,-0.01985,4e-05,0.89218]
[1649517386498,66.2,42435.16,18.2,-0.01985,4e-05,0.89221]
[1649517391532,66.2,42435.74,18.2,-0.01978,4e-05,0.88905]
[1649517396567,66.2,42433.49,18.2,-0.01986,4e-05,0.89236]
[1649517401602,66.2,42440.16,18.2,-0.0196,4e-05,0.88257]
[1649517406637,66.2,42439.02,18.2,-0.01965,4e-05,0.88423]
[1649517411672,66.2,42437.46,18.2,-0.01971,4e-05,0.88653]
[1649517416708,66.2,42436.27,18.2,-0.01976,4e-05,0.88827]
[1649517421743,66.2,42435.94,18.2,-0.01977,4e-05,0.88875]
[1649517426778,66.2,42437.52,18.2,-0.01971,4e-05,0.88643]
[1649517431813,66.2,42438.02,18.2,-0.01969,4e-05,0.8857]
[1649517437855,66.2,42438.2,18.2,-0.01968,4e-05,0.88543]
[1649517442890,66.2,42435.71,18.2,-0.01978,4e-05,0.88909]
[1649517447925,66.2,42435.4,18.2,-0.01979,4e-05,0.88955]
[1649517452965,66.2,42435.32,18.2,-0.01974,4e-05,0.88737]
[1649517457996,66.2,42436.07,18.2,-0.01972,4e-05,0.88628]
[1649517463031,66.2,42435.57,18.2,-0.01973,4e-05,0.887]
[1649517468066,66.2,42435.04,18.2,-0.01976,4e-05,0.88779]
[1649517473102,66.2,42436.73,18.2,-0.01969,4e-05,0.88531]
[1649517478136,66.2,42438.04,18.2,-0.01964,4e-05,0.88338]
[1649517483173,66.2,42436.78,18.2,-0.01969,4e-05,0.88523]
[1649517488206,66.2,42438.64,18.2,-0.01962,4e-05,0.88251]
[1649517493241,66.2,42438.35,18.2,-0.01963,4e-05,0.88293]
[1649517498276,66.2,42439.58,18.2,-0.01958,4e-05,0.88113]
[1649517503311,66.2,42433.69,18.2,-0.01981,4e-05,0.88977]
[1649517508350,66.2,42433.57,18.2,-0.01981,4e-05,0.88995]
[1649517513382,66.2,42433.07,18.2,-0.01978,4e-05,0.88839]
[1649517518417,66.2,42432.62,18.2,-0.0198,4e-05,0.88904]
[1649517523451,66.2,42425.22,18.2,-0.02009,4e-05,0.89998]
[1649517528486,66.2,42422.02,18.2,-0.02022,4e-05,0.90475]
[1649517533521,66.2,42417.47,18.2,-0.0204,4e-05,0.91156]
[1649517538557,66.2,42409.54,18.2,-0.02072,4e-05,0.92351]
[1649517543591,66.2,42413.23,18.2,-0.02057,4e-05,0.91792]
[1649517548626,66.2,42421.94,18.2,-0.02022,4e-05,0.90487]
[1649517553661,66.2,42421.54,18.2,-0.02024,4e-05,0.90546]
[1649517558696,66.2,42423.11,18.2,-0.02018,4e-05,0.90313]
[1649517564121,66.2,42422.68,18.2,-0.02019,4e-05,0.90376]
[1649517569774,66.2,42424.33,18.2,-0.02013,4e-05,0.90131]
[1649517574809,66.2,42422.73,18.2,-0.02014,4e-05,0.90137]
[1649517579845,66.2,42421.98,18.2,-0.02017,4e-05,0.90248]
[1649517584888,66.2,42421.56,18.2,-0.02019,4e-05,0.90311]
[1649517589923,66.2,42419.16,18.2,-0.02029,4e-05,0.9067]
[1649517594958,66.2,42419.68,18.2,-0.02026,4e-05,0.90591]
[1649517599993,66.2,42417.96,18.2,-0.02033,4e-05,0.90849]
[1649517605028,66.2,42419.04,18.2,-0.02029,4e-05,0.90687]
[1649517610063,66.2,42423.07,18.2,-0.02013,4e-05,0.90086]
[1649517615099,66.2,42419.63,18.2,-0.02027,4e-05,0.90599]
[1649517621121,66.2,42419.14,18.2,-0.02029,4e-05,0.90671]
[1649517626176,66.2,42417.76,18.2,-0.02034,4e-05,0.90879]
[1649517631210,66.2,42417.47,18.2,-0.0203,4e-05,0.90689]
[1649517636245,66.2,42418.73,18.2,-0.02025,4e-05,0.90501]
[1649517641281,66.2,42417.88,18.2,-0.02029,4e-05,0.90628]
[1649517646315,66.2,42417.18,18.2,-0.02032,4e-05,0.90732]
[1649517651350,66.2,42417.53,18.2,-0.0203,4e-05,0.9068]
[1649517656386,66.2,42417.22,18.2,-0.02031,4e-05,0.90727]
[1649517661422,66.2,42416.8,18.2,-0.02033,4e-05,0.90789]
[1649517666456,66.2,42416.6,18.2,-0.02034,4e-05,0.90819]
[1649517671491,66.2,42415.79,18.2,-0.02037,4e-05,0.9094]
[1649517676526,66.2,42415.94,18.2,-0.02036,4e-05,0.90918]
[1649517681562,66.2,42417.17,18.2,-0.02032,4e-05,0.90734]
[1649517686596,66.2,42412.86,18.2,-0.02049,4e-05,0.9138]
[1649517691631,66.2,42412.27,18.2,-0.02046,4e-05,0.91234]
[1649517696667,66.2,42412.38,18.2,-0.02046,4e-05,0.91218]
[1649517701701,66.2,42412.34,18.2,-0.02046,4e-05,0.91224]
[1649517706737,66.2,42411.16,18.2,-0.02051,4e-05,0.91401]
[1649517711774,66.2,42410.91,18.2,-0.02052,4e-05,0.91439]
[1649517716810,66.2,42409.94,18.2,-0.02056,4e-05,0.91586]
[1649517721844,66.2,42410.05,18.2,-0.02055,4e-05,0.91569]
[1649517726879,66.2,42417.41,18.2,-0.02026,4e-05,0.90465]
[1649517731914,66.2,42414.34,18.2,-0.02038,4e-05,0.90924]
[1649517736949,66.2,42414.25,18.2,-0.02038,4e-05,0.90938]
[1649517741984,66.2,42413.23,18.2,-0.02042,4e-05,0.9109]
[1649517747019,66.2,42413.14,18.2,-0.02043,4e-05,0.91105]
[1649517752059,66.2,42413.49,18.2,-0.02036,4e-05,0.90818]
[1649517757094,66.2,42410.88,18.2,-0.02047,4e-05,0.9121]
[1649517762121,66.2,42412.14,18.2,-0.02042,4e-05,0.9102]
[1649517767166,66.2,42412.77,18.2,-0.02039,4e-05,0.90926]
[1649517772199,66.2,42413.07,18.2,-0.02038,4e-05,0.90881]
[1649517777234,66.2,42412.88,18.2,-0.02039,4e-05,0.90909]
[1649517782269,66.2,42411.9,18.2,-0.02043,4e-05,0.91056]
[1649517787304,66.2,42408.01,18.2,-0.02059,4e-05,0.91643]
[1649517793346,66.2,42406.3,18.2,-0.02065,4e-05,0.919]
[1649517798384,66.2,42407.16,18.2,-0.02062,4e-05,0.91771]
[1649517803416,66.2,42407.33,18.2,-0.02061,4e-05,0.91745]
[1649517808451,66.2,42407.28,18.2,-0.02061,4e-05,0.91752]
[1649517815504,66.2,42407.34,18.2,-0.02056,4e-05,0.91509]
[1649517820536,66.2,42406.84,18.2,-0.02058,4e-05,0.91583]
[1649517825571,66.2,42407.31,18.2,-0.02056,4e-05,0.91513]
[1649517830605,66.2,42407.81,18.2,-0.02054,4e-05,0.91437]
[1649517835640,66.2,42407.59,18.2,-0.02055,4e-05,0.9147]
[1649517840676,66.2,42406.83,18.2,-0.02058,4e-05,0.91585]
[1649517845710,66.2,42408.82,18.2,-0.0205,4e-05,0.91285]
[1649517850745,66.2,42407.99,18.2,-0.02054,4e-05,0.9141]
[1649517855784,66.2,42407.84,18.2,-0.02054,4e-05,0.91432]
[1649517865850,66.2,42403.47,18.2,-0.02072,4e-05,0.92093]
[1649517870886,66.2,42397.98,18.2,-0.02094,4e-05,0.92927]
[1649517875920,66.2,42397.21,18.2,-0.02093,4e-05,0.92807]
[1649517880958,66.2,42396.15,18.2,-0.02097,4e-05,0.9297]
[1649517885990,66.2,42396.99,18.2,-0.02093,4e-05,0.92841]
[1649517891026,66.2,42395.49,18.2,-0.021,4e-05,0.93071]
[1649517896060,66.2,42395.93,18.2,-0.02098,4e-05,0.93003]
[1649517901095,66.2,42396.04,18.2,-0.02097,4e-05,0.92986]
[1649517906121,66.2,42395.57,18.2,-0.02099,4e-05,0.93058]
[1649517911165,66.2,42401.98,18.2,-0.02073,4e-05,0.92083]
[1649517916200,66.2,42398.21,18.2,-0.02088,4e-05,0.92656]
[1649517921238,66.2,42398.49,18.2,-0.02087,4e-05,0.92613]
[1649517926273,66.2,42398.59,18.2,-0.02087,4e-05,0.92598]
[1649517931308,66.2,42397.58,18.2,-0.02086,4e-05,0.92515]
[1649517936344,66.2,42398.16,18.2,-0.02084,4e-05,0.92426]
[1649517941378,66.2,42398.75,18.2,-0.02081,4e-05,0.92337]
[1649517946413,66.2,42399.37,18.2,-0.02079,4e-05,0.92242]
[1649517951448,66.2,42413.09,18.2,-0.02023,4e-05,0.90178]
[1649517956483,66.2,42412.53,18.2,-0.02025,4e-05,0.90261]
[1649517961518,66.2,42413.59,18.2,-0.02021,4e-05,0.90104]
[1649517966553,66.2,42413.49,18.2,-0.02021,4e-05,0.90118]
[1649517971588,66.2,42413.04,18.2,-0.02023,4e-05,0.90185]
[1649517976623,66.2,42412.7,18.2,-0.02025,4e-05,0.90236]
[1649517981659,66.2,42413.12,18.2,-0.02023,4e-05,0.90173]
[1649517986694,66.2,42413.5,18.2,-0.02021,4e-05,0.90117]
[1649517991728,66.2,42406.65,18.2,-0.02044,4e-05,0.90907]
[1649517996764,66.2,42404.08,18.2,-0.02054,4e-05,0.91294]
[1649518001798,66.2,42403.57,18.2,-0.02056,4e-05,0.91372]
[1649518006833,66.2,42403.7,18.2,-0.02056,4e-05,0.91352]
[1649518011868,66.2,42404.3,18.2,-0.02054,4e-05,0.91261]
[1649518016903,66.2,42405.72,18.2,-0.02048,4e-05,0.91048]
[1649518021939,66.2,42404.68,18.2,-0.02052,4e-05,0.91204]
[1649518026973,66.2,42404.86,18.2,-0.02051,4e-05,0.91178]
[1649518032008,66.2,42404.53,18.2,-0.02053,4e-05,0.91226]
[1649518037043,66.2,42394.62,18.2,-0.02093,4e-05,0.92729]
[1649518042078,66.2,42394.99,18.2,-0.02092,4e-05,0.92671]
[1649518047113,66.2,42395.85,18.2,-0.02088,4e-05,0.92541]
[1649518052148,66.2,42394.96,18.2,-0.02087,4e-05,0.9244]
[1649518057183,66.2,42391.75,18.2,-0.021,4e-05,0.9293]
[1649518062220,66.2,42391.67,18.2,-0.021,4e-05,0.92941]
[1649518067253,66.2,42391.09,18.2,-0.02103,4e-05,0.93031]
[1649518077323,66.2,42311.43,18.2,-0.02456,5e-05,1.05833]
[1649518087393,66.2,42323.47,18.2,-0.02399,5e-05,1.03816]
[1649518092429,66.2,42329.61,18.2,-0.02371,5e-05,1.02801]
[1649518097463,66.2,42328.25,18.2,-0.02377,5e-05,1.03025]
[1649518102500,66.2,42308.94,18.2,-0.02467,5e-05,1.06253]
[1649518107533,66.2,42289.02,18.2,-0.02564,5e-05,1.09661]
[1649518112568,66.2,42292.59,18.2,-0.0254,5e-05,1.08783]
[1649518117605,66.2,42314.47,18.2,-0.02436,5e-05,1.05064]
[1649518122638,66.2,42320.08,18.2,-0.02409,5e-05,1.04126]
[1649518127674,66.2,42332.46,18.2,-0.02352,5e-05,1.02079]
[1649518132708,66.2,42335.06,18.2,-0.02341,5e-05,1.01653]
[1649518137743,66.2,42331.27,18.2,-0.02358,5e-05,1.02274]
[1649518142778,66.2,42337.07,18.2,-0.02331,5e-05,1.01324]
[1649518147813,66.2,42337.68,18.2,-0.02329,5e-05,1.01225]
[1649518152848,66.2,42339.14,18.2,-0.02322,5e-05,1.00986]
[1649518157883,66.2,42347.5,18.2,-0.02285,4e-05,0.99633]
[1649518162918,66.2,42352.91,18.2,-0.02261,4e-05,0.98764]
[1649518167953,66.2,42357.22,18.2,-0.02242,4e-05,0.98075]
[1649518172988,66.2,42339.77,18.2,-0.02314,5e-05,1.00634]
[1649518178023,66.2,42351.73,18.2,-0.0226,4e-05,0.98704]
[1649518183063,66.2,42365.35,18.2,-0.02201,4e-05,0.96542]
[1649518188099,66.2,42369.01,18.2,-0.02185,4e-05,0.95967]
[1649518193134,66.2,42373.88,18.2,-0.02165,4e-05,0.95207]
[1649518198170,66.2,42374.36,18.2,-0.02163,4e-05,0.95132]
[1649518203204,66.2,42374.25,18.2,-0.02163,4e-05,0.95148]
[1649518208239,66.2,42375.6,18.2,-0.02157,4e-05,0.94939]
[1649518213274,66.2,42377.17,18.2,-0.02151,4e-05,0.94695]
[1649518218309,66.2,42377.84,18.2,-0.02148,4e-05,0.94591]
[1649518223346,66.2,42375.67,18.2,-0.02157,4e-05,0.94928]
[1649518228379,66.2,42369.8,18.2,-0.02182,4e-05,0.95843]
[1649518233414,66.2,42370.74,18.2,-0.02173,4e-05,0.95454]
[1649518238449,66.2,42370.13,18.2,-0.02175,4e-05,0.95549]
[1649518243484,66.2,42370.92,18.2,-0.02172,4e-05,0.95427]
[1649518248519,66.2,42370.89,18.2,-0.02172,4e-05,0.9543]
[1649518253554,66.2,42371.35,18.2,-0.0217,4e-05,0.95359]
[1649518258592,66.2,42368.76,18.2,-0.02181,4e-05,0.95764]
[1649518263627,66.2,42368.34,18.2,-0.02183,4e-05,0.9583]
[1649518268662,66.2,42369.51,18.2,-0.02178,4e-05,0.95646]
[1649518273697,66.2,42368.18,18.2,-0.02184,4e-05,0.95854]
[1649518278735,66.2,42367.6,18.2,-0.02186,4e-05,0.95946]
[1649518283767,66.2,42362.18,18.2,-0.0221,4e-05,0.96798]
[1649518288802,66.2,42354.94,18.2,-0.02241,4e-05,0.97946]
[1649518293837,66.2,42353.72,18.2,-0.02241,4e-05,0.97895]
[1649518298872,66.2,42353.52,18.2,-0.02242,4e-05,0.97927]
[1649518303908,66.2,42352.14,18.2,-0.02248,4e-05,0.98146]
[1649518308942,66.2,42350.34,18.2,-0.02256,4e-05,0.98434]
[1649518319012,66.2,42345.96,18.2,-0.02275,4e-05,0.99136]
[1649518324047,66.2,42345.74,18.2,-0.02276,4e-05,0.99171]
[1649518329082,66.2,42344.46,18.2,-0.02282,4e-05,0.99378]
[1649518334118,66.2,42341.66,18.2,-0.02294,4e-05,0.99829]
[1649518339152,66.2,42338.68,18.2,-0.02308,4e-05,1.00312]
[1649518344187,66.2,42337.24,18.2,-0.02314,5e-05,1.00545]
[1649518349222,66.2,42340.88,18.2,-0.02298,4e-05,0.99955]
[1649518354257,66.2,42340.18,18.2,-0.02296,4e-05,0.99819]
[1649518359292,66.2,42342.84,18.2,-0.02284,4e-05,0.9939]
[1649518364327,66.2,42338.77,18.2,-0.02302,4e-05,1.00047]
[1649518369363,66.2,42339.17,18.2,-0.023,4e-05,0.99983]
[1649518374398,66.2,42339.15,18.2,-0.023,4e-05,0.99985]
[1649518379433,66.2,42337.75,18.2,-0.02307,4e-05,1.00213]
[1649518384470,66.2,42337.38,18.2,-0.02308,4e-05,1.00273]
[1649518389503,66.2,42337.68,18.2,-0.02307,4e-05,1.00225]
[1649518394539,66.2,42337.77,18.2,-0.02306,4e-05,1.00209]
[1649518399575,66.2,42337.63,18.2,-0.02307,4e-05,1.00233]
[1649518404612,66.2,42344.84,18.2,-0.02275,4e-05,0.99067]
[1649518409643,66.2,42345.31,18.2,-0.02273,4e-05,0.98992]
[1649518414678,66.2,42345.79,18.2,-0.02265,4e-05,0.98668]
[1649518419717,66.2,42331.76,18.2,-0.02328,5e-05,1.00937]
[1649518424748,66.2,42331.75,18.2,-0.02328,5e-05,1.00938]
[1649518429788,66.2,42331.52,18.2,-0.02329,5e-05,1.00975]
[1649518434824,66.2,42324.65,18.2,-0.02361,5e-05,1.02102]
[1649518439858,66.2,42317.12,18.2,-0.02395,5e-05,1.03345]
[1649518444893,66.2,42319.89,18.2,-0.02383,5e-05,1.02886]
[1649518449928,66.2,42307.14,18.2,-0.02442,5e-05,1.05014]
[1649518454967,66.2,42292.85,18.2,-0.0251,5e-05,1.07435]
[1649518459998,66.2,42286.72,18.2,-0.0254,5e-05,1.08486]
[1649518465034,66.2,42281.88,18.2,-0.02564,5e-05,1.09322]
[1649518470068,66.2,42283.71,18.2,-0.02555,5e-05,1.09005]
[1649518475103,66.2,42292.57,18.2,-0.02506,5e-05,1.07222]
[1649518480138,66.2,42299.53,18.2,-0.02473,5e-05,1.06039]
[1649518485173,66.2,42302.94,18.2,-0.02456,5e-05,1.05462]
[1649518490208,66.2,42312.67,18.2,-0.02411,5e-05,1.03831]
[1649518495245,66.2,42315.68,18.2,-0.02397,5e-05,1.03331]
[1649518500278,66.2,42311.11,18.2,-0.02418,5e-05,1.04091]
[1649518505314,66.2,42311.94,18.2,-0.02414,5e-05,1.03954]
[1649518510362,66.2,42312.44,18.2,-0.02412,5e-05,1.0387]
[1649518515394,66.2,42310.92,18.2,-0.02419,5e-05,1.04123]
[1649518520429,66.2,42305.47,18.2,-0.02444,5e-05,1.05036]
[1649518525464,66.2,42295.43,18.2,-0.02492,5e-05,1.06734]
[1649518530499,66.2,42301.56,18.2,-0.02463,5e-05,1.05696]
[1649518535534,66.2,42304.4,18.2,-0.02444,5e-05,1.0496]
[1649518540571,66.2,42312.38,18.2,-0.02406,5e-05,1.03625]
[1649518545604,66.2,42317.76,18.2,-0.02381,5e-05,1.02732]
[1649518550639,66.2,42318.61,18.2,-0.02377,5e-05,1.02591]
[1649518555674,66.2,42313.82,18.2,-0.024,5e-05,1.03385]
[1649518560710,66.2,42314.63,18.2,-0.02396,5e-05,1.03251]
[1649518565744,66.2,42313.65,18.2,-0.024,5e-05,1.03413]
[1649518570779,66.2,42315.24,18.2,-0.02393,5e-05,1.03148]
[1649518575814,66.2,42309.38,18.2,-0.0242,5e-05,1.04125]
[1649518580850,66.2,42310.39,18.2,-0.02416,5e-05,1.03955]
[1649518585884,66.2,42313.66,18.2,-0.024,5e-05,1.03411]
[1649518590919,66.2,42300.18,18.2,-0.02464,5e-05,1.05671]
[1649518595959,66.2,42298.14,18.2,-0.02468,5e-05,1.05758]
[1649518600995,66.2,42291.15,18.2,-0.02501,5e-05,1.06945]
[1649518606028,66.2,42286.37,18.2,-0.02525,5e-05,1.07763]
[1649518611064,66.2,42288.39,18.2,-0.02515,5e-05,1.07415]
[1649518616098,66.2,42296.86,18.2,-0.02474,5e-05,1.05975]
[1649518621133,66.2,42297.19,18.2,-0.02472,5e-05,1.05919]
[1649518626168,66.2,42294.15,18.2,-0.02487,5e-05,1.06434]
[1649518631203,66.2,42298.83,18.2,-0.02465,5e-05,1.0564]
[1649518636238,66.2,42287.44,18.2,-0.02519,5e-05,1.07578]
[1649518641275,66.2,42307.33,18.2,-0.02424,5e-05,1.04211]
[1649518646310,66.2,42297.03,18.2,-0.02473,5e-05,1.05945]
[1649518651348,66.2,42288.95,18.2,-0.02506,5e-05,1.07059]
[1649518656378,66.2,42287.63,18.2,-0.02513,5e-05,1.07286]
[1649518661413,66.2,42302.31,18.2,-0.02442,5e-05,1.04796]
[1649518666451,66.2,42295.85,18.2,-0.02473,5e-05,1.05887]
[1649518671484,66.2,42296.4,18.2,-0.02471,5e-05,1.05793]
[1649518676520,66.2,42297.54,18.2,-0.02465,5e-05,1.05601]
[1649518681553,66.2,42298.77,18.2,-0.02459,5e-05,1.05392]
[1649518686590,66.2,42301.59,18.2,-0.02446,5e-05,1.04917]
[1649518691625,66.2,42297.35,18.2,-0.02466,5e-05,1.05632]
[1649518696659,66.2,42295.26,18.2,-0.02476,5e-05,1.05986]
[1649518701694,66.2,42305.81,18.2,-0.02426,5e-05,1.04209]
[1649518706729,66.2,42307.16,18.2,-0.0242,5e-05,1.03983]
[1649518711764,66.2,42315.4,18.2,-0.02376,5e-05,1.0236]
[1649518716799,66.2,42317.59,18.2,-0.02365,5e-05,1.01999]
[1649518721834,66.2,42314.42,18.2,-0.0238,5e-05,1.02521]
[1649518726869,66.2,42314.2,18.2,-0.02381,5e-05,1.02559]
[1649518731904,66.2,42316.12,18.2,-0.02372,5e-05,1.02241]
[1649518736940,66.2,42314.54,18.2,-0.02379,5e-05,1.02501]
[1649518741974,66.2,42316.92,18.2,-0.02368,5e-05,1.02109]
[1649518747009,66.2,42316.79,18.2,-0.02369,5e-05,1.0213]
[1649518752044,66.2,42319.22,18.2,-0.02358,5e-05,1.01731]
[1649518757079,66.2,42319.76,18.2,-0.02355,5e-05,1.01642]
[1649518767121,66.2,42319.78,18.2,-0.02355,5e-05,1.01638]
[1649518772185,66.2,42318.32,18.2,-0.02356,5e-05,1.01624]
[1649518777220,66.2,42317.62,18.2,-0.0236,5e-05,1.0174]
[1649518783262,66.2,42314.73,18.2,-0.02373,5e-05,1.02216]
[1649518788297,66.2,42314.7,18.2,-0.02373,5e-05,1.02222]
[1649518793332,66.2,42316.13,18.2,-0.02367,5e-05,1.01986]
[1649518798368,66.2,42315.79,18.2,-0.02368,5e-05,1.02041]
[1649518803402,66.2,42317.22,18.2,-0.02362,5e-05,1.01806]
[1649518808437,66.2,42316.89,18.2,-0.02363,5e-05,1.0186]
[1649518813472,66.2,42320.36,18.2,-0.02347,5e-05,1.0129]
[1649518818507,66.2,42321.86,18.2,-0.0234,5e-05,1.01043]
[1649518823543,66.2,42323.93,18.2,-0.02331,5e-05,1.00706]
[1649518828577,66.2,42324.52,18.2,-0.02328,5e-05,1.0061]
[1649518833612,66.2,42317.33,18.2,-0.02355,5e-05,1.01534]
[1649518838647,66.2,42319.88,18.2,-0.02344,5e-05,1.01116]
[1649518843682,66.2,42321.57,18.2,-0.02336,5e-05,1.00839]
[1649518848717,66.2,42336.13,18.2,-0.0227,4e-05,0.98479]
[1649518853752,66.2,42336.62,18.2,-0.02268,4e-05,0.98401]
[1649518858787,66.2,42338.01,18.2,-0.02262,4e-05,0.98178]
[1649518863822,66.2,42345.46,18.2,-0.02229,4e-05,0.96991]
[1649518868857,66.2,42345.47,18.2,-0.02229,4e-05,0.96989]
[1649518873894,66.2,42350.75,18.2,-0.02206,4e-05,0.96154]
[1649518878927,66.2,42353.63,18.2,-0.02194,4e-05,0.95701]
[1649518883962,66.2,42361.57,18.2,-0.02159,4e-05,0.94459]
[1649518888997,66.2,42368.1,18.2,-0.02132,4e-05,0.93447]
[1649518894032,66.2,42371.77,18.2,-0.02111,4e-05,0.92642]
[1649518899067,66.2,42372.71,18.2,-0.02107,4e-05,0.92498]
[1649518904102,66.2,42372.03,18.2,-0.0211,4e-05,0.92602]
[1649518909137,66.2,42371.82,18.2,-0.02111,4e-05,0.92634]
[1649518914172,66.2,42357.17,18.2,-0.02173,4e-05,0.94902]
[1649518919211,66.2,42357.53,18.2,-0.02171,4e-05,0.94846]
[1649518924243,66.2,42358.01,18.2,-0.02169,4e-05,0.94771]
[1649518929277,66.2,42356.73,18.2,-0.02175,4e-05,0.9497]
[1649518934314,66.2,42346.92,18.2,-0.02217,4e-05,0.96513]
[1649518939347,66.2,42346.77,18.2,-0.02218,4e-05,0.96538]
[1649518944389,66.2,42349.12,18.2,-0.02208,4e-05,0.96165]
[1649518949417,66.2,42345.53,18.2,-0.02223,4e-05,0.96733]
[1649518954452,66.2,42342.48,18.2,-0.02231,4e-05,0.9697]
[1649518959487,66.2,42341.69,18.2,-0.02235,4e-05,0.97096]
[1649518964522,66.2,42341.06,18.2,-0.02238,4e-05,0.97196]
[1649518969557,66.2,42341.47,18.2,-0.02236,4e-05,0.97131]
[1649518974592,66.2,42340.03,18.2,-0.02242,4e-05,0.9736]
[1649518979627,66.2,42339.93,18.2,-0.02243,4e-05,0.97376]
[1649518984662,66.2,42342.04,18.2,-0.02233,4e-05,0.9704]
[1649518989697,66.2,42343.18,18.2,-0.02228,4e-05,0.96859]
[1649518994733,66.2,42343.54,18.2,-0.02227,4e-05,0.96802]
[1649518999767,66.2,42344.03,18.2,-0.02225,4e-05,0.96724]
[1649519004802,66.2,42344.41,18.2,-0.02223,4e-05,0.96664]
[1649519009837,66.2,42344.34,18.2,-0.02223,4e-05,0.96675]
[1649519014872,66.2,42343.83,18.2,-0.0222,4e-05,0.9651]
[1649519019907,66.2,42343.86,18.2,-0.0222,4e-05,0.96505]
[1649519024942,66.2,42344.07,18.2,-0.02219,4e-05,0.96472]
[1649519029977,66.2,42346.46,18.2,-0.02209,4e-05,0.96095]
[1649519035014,66.2,42346.37,18.2,-0.02209,4e-05,0.96109]
[1649519040047,66.2,42346.62,18.2,-0.02208,4e-05,0.96068]
[1649519045082,66.2,42345.86,18.2,-0.02211,4e-05,0.96188]
[1649519050117,66.2,42345.77,18.2,-0.02212,4e-05,0.96203]
[1649519055121,66.2,42341.37,18.2,-0.02231,4e-05,0.969]
[1649519060188,66.2,42338.97,18.2,-0.02242,4e-05,0.97282]
[1649519065226,66.2,42342.27,18.2,-0.02227,4e-05,0.96756]
[1649519070257,66.2,42343.91,18.2,-0.0222,4e-05,0.96497]
[1649519075292,66.2,42344.26,18.2,-0.02213,4e-05,0.96195]
[1649519080327,66.2,42344.4,18.2,-0.02212,4e-05,0.96174]
[1649519085364,66.2,42344.06,18.2,-0.02214,4e-05,0.96226]
[1649519090397,66.2,42334.01,18.2,-0.02258,4e-05,0.97824]
[1649519095435,66.2,42334.29,18.2,-0.02257,4e-05,0.9778]
[1649519100469,66.2,42333.83,18.2,-0.02259,4e-05,0.97854]
[1649519105504,66.2,42333.43,18.2,-0.02261,4e-05,0.97918]
[1649519110540,66.2,42328.3,18.2,-0.02284,4e-05,0.98743]
[1649519115574,66.2,42329.55,18.2,-0.02278,4e-05,0.98541]
[1649519120609,66.2,42328.06,18.2,-0.02285,4e-05,0.98781]
[1649519125644,66.2,42326.89,18.2,-0.0229,4e-05,0.9897]
[1649519130679,66.2,42326.5,18.2,-0.02292,5e-05,0.99033]
[1649519135714,66.2,42324.04,18.2,-0.02297,5e-05,0.99179]
[1649519140749,66.2,42322.22,18.2,-0.02305,5e-05,0.99474]
[1649519145784,66.2,42321.32,18.2,-0.0231,5e-05,0.9962]
[1649519150819,66.2,42321.1,18.2,-0.02311,5e-05,0.99656]
[1649519155854,66.2,42321.82,18.2,-0.02307,5e-05,0.9954]
[1649519160890,66.2,42321.19,18.2,-0.0231,5e-05,0.99642]
[1649519165929,66.2,42332.51,18.2,-0.02259,4e-05,0.97817]
[1649519170960,66.2,42334.04,18.2,-0.02253,4e-05,0.97572]
[1649519175995,66.2,42333.51,18.2,-0.02255,4e-05,0.97657]
[1649519181030,66.2,42330.86,18.2,-0.02267,4e-05,0.98082]
[1649519186065,66.2,42333.39,18.2,-0.02255,4e-05,0.97676]
[1649519191100,66.2,42338.01,18.2,-0.0223,4e-05,0.96692]
[1649519196121,66.2,42339.69,18.2,-0.02222,4e-05,0.96425]
[1649519201170,66.2,42341.99,18.2,-0.02212,4e-05,0.96061]
[1649519206208,66.2,42340.29,18.2,-0.0222,4e-05,0.9633]
[1649519211245,66.2,42342.7,18.2,-0.02209,4e-05,0.95949]
[1649519216275,66.2,42345.18,18.2,-0.02198,4e-05,0.95559]
[1649519221310,66.2,42348.02,18.2,-0.02186,4e-05,0.95112]
[1649519226345,66.2,42348.13,18.2,-0.02185,4e-05,0.95096]
[1649519231380,66.2,42349.27,18.2,-0.0218,4e-05,0.94917]
[1649519236416,66.2,42349.93,18.2,-0.02178,4e-05,0.94814]
[1649519241451,66.2,42350.45,18.2,-0.02175,4e-05,0.94732]
[1649519246485,66.2,42348.21,18.2,-0.02185,4e-05,0.95084]
[1649519251520,66.2,42349.84,18.2,-0.02173,4e-05,0.94583]
[1649519256556,66.2,42353.16,18.2,-0.02158,4e-05,0.94066]
[1649519261590,66.2,42353.97,18.2,-0.02155,4e-05,0.93939]
[1649519266626,66.2,42354.83,18.2,-0.02151,4e-05,0.93806]
[1649519271661,66.2,42354.58,18.2,-0.02152,4e-05,0.93845]
[1649519276695,66.2,42353.39,18.2,-0.02157,4e-05,0.9403]
[1649519281731,66.2,42353.88,18.2,-0.02155,4e-05,0.93954]
[1649519286765,66.2,42355.07,18.2,-0.0215,4e-05,0.93769]
[1649519291801,66.2,42354.98,18.2,-0.02151,4e-05,0.93783]
[1649519296836,66.2,42354.42,18.2,-0.02153,4e-05,0.93869]
[1649519301870,66.2,42354.63,18.2,-0.02152,4e-05,0.93838]
[1649519306905,66.2,42337.95,18.2,-0.02224,4e-05,0.96454]
[1649519311940,66.2,42326.0,18.2,-0.02272,4e-05,0.98112]
[1649519316975,66.2,42324.81,18.2,-0.02277,4e-05,0.98305]
[1649519322010,66.2,42322.75,18.2,-0.02287,5e-05,0.98637]
[1649519327047,66.2,42323.64,18.2,-0.02283,4e-05,0.98493]
[1649519332080,66.2,42321.23,18.2,-0.02293,5e-05,0.98882]
[1649519337115,66.2,42319.39,18.2,-0.02302,5e-05,0.99179]
[1649519342151,66.2,42318.02,18.2,-0.02308,5e-05,0.994]
[1649519347185,66.2,42311.56,18.2,-0.02337,5e-05,1.00453]
[1649519352220,66.2,42292.61,18.2,-0.02426,5e-05,1.03589]
[1649519357255,66.2,42283.24,18.2,-0.02471,5e-05,1.05166]
[1649519362290,66.2,42287.31,18.2,-0.02451,5e-05,1.04479]
[1649519367325,66.2,42288.76,18.2,-0.02444,5e-05,1.04235]
[1649519372360,66.2,42287.87,18.2,-0.02443,5e-05,1.04124]
[1649519377395,66.2,42288.01,18.2,-0.02442,5e-05,1.04101]
[1649519382430,66.2,42287.47,18.2,-0.02444,5e-05,1.04192]
[1649519387465,66.2,42287.53,18.2,-0.02444,5e-05,1.04182]
[1649519393507,66.2,42287.08,18.2,-0.02446,5e-05,1.04257]
[1649519398546,66.2,42286.83,18.2,-0.02448,5e-05,1.04299]
[1649519403577,66.2,42287.52,18.2,-0.02444,5e-05,1.04185]
[1649519408612,66.2,42297.92,18.2,-0.02395,5e-05,1.02446]
[1649519413647,66.2,42299.17,18.2,-0.02389,5e-05,1.02239]
[1649519418683,66.2,42301.34,18.2,-0.02379,5e-05,1.01879]
[1649519423718,66.2,42301.45,18.2,-0.02379,5e-05,1.01861]
[1649519428753,66.2,42310.55,18.2,-0.02336,5e-05,1.00364]
[1649519433795,66.2,42312.63,18.2,-0.02321,5e-05,0.99772]
[1649519438829,66.2,42312.02,18.2,-0.02324,5e-05,0.99873]
[1649519443864,66.2,42314.68,18.2,-0.02312,5e-05,0.99439]
[1649519448899,66.2,42314.41,18.2,-0.02313,5e-05,0.99483]
[1649519453934,66.2,42321.92,18.2,-0.02279,4e-05,0.98269]
[1649519458972,66.2,42333.04,18.2,-0.0223,4e-05,0.96491]
[1649519464004,66.2,42326.03,18.2,-0.02261,4e-05,0.97609]
[1649519469043,66.2,42318.99,18.2,-0.02293,5e-05,0.98741]
[1649519474075,66.2,42325.29,18.2,-0.02264,4e-05,0.97727]
[1649519479110,66.2,42324.33,18.2,-0.02269,4e-05,0.97881]
[1649519484121,66.2,42321.19,18.2,-0.02283,5e-05,0.98386]
[1649519489180,66.2,42320.69,18.2,-0.02285,5e-05,0.98466]
[1649519494217,66.2,42320.83,18.2,-0.02279,4e-05,0.98193]
[1649519499250,66.2,42324.02,18.2,-0.02264,4e-05,0.97682]
[1649519504285,66.2,42323.05,18.2,-0.02269,4e-05,0.97837]
[1649519509320,66.2,42322.56,18.2,-0.02271,4e-05,0.97916]
[1649519514355,66.2,42321.06,18.2,-0.02278,4e-05,0.98156]
[1649519519390,66.2,42322.16,18.2,-0.02273,4e-05,0.97979]
[1649519524425,66.2,42321.81,18.2,-0.02274,4e-05,0.98035]
[1649519529461,66.2,42323.29,18.2,-0.02268,4e-05,0.97798]
[1649519534495,66.2,42325.33,18.2,-0.02259,4e-05,0.97471]
[1649519539532,66.2,42322.59,18.2,-0.02271,4e-05,0.9791]
[1649519544567,66.2,42322.75,18.2,-0.0227,4e-05,0.97884]
[1649519549600,66.2,42321.57,18.2,-0.02275,4e-05,0.98074]
[1649519554635,66.2,42323.44,18.2,-0.02262,4e-05,0.97524]
[1649519559670,66.2,42323.59,18.2,-0.02261,4e-05,0.975]
[1649519564705,66.2,42322.15,18.2,-0.02267,4e-05,0.9773]
[1649519569740,66.2,42322.66,18.2,-0.02265,4e-05,0.97649]
[1649519574775,66.2,42321.25,18.2,-0.02271,4e-05,0.97875]
[1649519579810,66.2,42318.37,18.2,-0.02284,5e-05,0.98338]
[1649519584845,66.2,42324.12,18.2,-0.02258,4e-05,0.97415]
[1649519589880,66.2,42324.11,18.2,-0.02259,4e-05,0.97417]
[1649519594915,66.2,42328.06,18.2,-0.02241,4e-05,0.96787]
[1649519599950,66.2,42325.1,18.2,-0.02254,4e-05,0.97259]
[1649519604985,66.2,42323.74,18.2,-0.0226,4e-05,0.97476]
[1649519610020,66.2,42318.68,18.2,-0.02283,5e-05,0.98289]
[1649519615055,66.2,42317.78,18.2,-0.02281,5e-05,0.98182]
[1649519620090,66.2,42317.88,18.2,-0.02281,5e-05,0.98167]
[1649519625121,66.2,42318.37,18.2,-0.02279,5e-05,0.98087]
[1649519630160,66.2,42318.03,18.2,-0.0228,5e-05,0.98143]
[1649519635195,66.2,42308.88,18.2,-0.02322,5e-05,0.99625]
[1649519640230,66.2,42308.6,18.2,-0.02323,5e-05,0.9967]
[1649519645266,66.2,42306.35,18.2,-0.02333,5e-05,1.00037]
[1649519650300,66.2,42305.93,18.2,-0.02335,5e-05,1.00106]
[1649519655336,66.2,42307.92,18.2,-0.02326,5e-05,0.99781]
[1649519665406,66.2,42300.56,18.2,-0.0236,5e-05,1.00986]
[1649519670440,66.2,42300.21,18.2,-0.02362,5e-05,1.01044]
[1649519675475,66.2,42300.11,18.2,-0.02357,5e-05,1.00804]
[1649519680510,66.2,42294.67,18.2,-0.02382,5e-05,1.01703]
[1649519685545,66.2,42294.2,18.2,-0.02384,5e-05,1.0178]
[1649519690581,66.2,42282.04,18.2,-0.02442,5e-05,1.03809]
[1649519695615,66.2,42285.73,18.2,-0.02424,5e-05,1.03189]
[1649519700653,66.2,42280.37,18.2,-0.0245,5e-05,1.0409]
[1649519705686,66.2,42280.62,18.2,-0.02448,5e-05,1.04048]
[1649519710720,66.2,42275.77,18.2,-0.02472,5e-05,1.04866]
[1649519715755,66.2,42254.25,18.2,-0.02578,5e-05,1.08558]
[1649519720790,66.2,42247.22,18.2,-0.02613,5e-05,1.09785]
[1649519725826,66.2,42217.95,18.2,-0.02765,5e-05,1.15003]
[1649519730861,66.2,42234.39,18.2,-0.02678,5e-05,1.12049]
[1649519735897,66.2,42234.54,18.2,-0.02672,5e-05,1.11752]
[1649519740931,66.2,42250.5,18.2,-0.0259,5e-05,1.08944]
[1649519745965,66.2,42254.34,18.2,-0.02571,5e-05,1.08277]
[1649519751000,66.2,42266.19,18.2,-0.02512,5e-05,1.06234]
[1649519756035,66.2,42265.57,18.2,-0.02516,5e-05,1.0634]
[1649519761070,66.2,42250.09,18.2,-0.02592,5e-05,1.09014]
[1649519766105,66.2,42224.65,18.2,-0.02723,5e-05,1.13519]
[1649519771143,66.2,42215.29,18.2,-0.02773,5e-05,1.1521]
[1649519776177,66.2,42218.9,18.2,-0.02753,5e-05,1.14554]
[1649519781212,66.2,42234.87,18.2,-0.0267,5e-05,1.11693]
[1649519786247,66.2,42233.27,18.2,-0.02678,5e-05,1.11977]
[1649519791282,66.2,42233.9,18.2,-0.02669,5e-05,1.11594]
[1649519796317,66.2,42234.58,18.2,-0.02665,5e-05,1.11474]
[1649519801352,66.2,42236.11,18.2,-0.02657,5e-05,1.11203]
[1649519806389,66.2,42243.06,18.2,-0.02622,5e-05,1.09977]
[1649519811424,66.2,42235.51,18.2,-0.02661,5e-05,1.11308]
[1649519816460,66.2,42227.31,18.2,-0.02703,5e-05,1.12769]
[1649519821495,66.2,42233.2,18.2,-0.02672,5e-05,1.11718]
[1649519826530,66.2,42234.27,18.2,-0.02667,5e-05,1.11529]
[1649519831566,66.2,42246.02,18.2,-0.02607,5e-05,1.09459]
[1649519836600,66.2,42243.85,18.2,-0.02618,5e-05,1.09838]
[1649519841635,66.2,42239.52,18.2,-0.0264,5e-05,1.106]
[1649519846670,66.2,42229.59,18.2,-0.02691,5e-05,1.12361]
[1649519851708,66.2,42225.3,18.2,-0.02707,5e-05,1.12855]
[1649519856740,66.2,42232.91,18.2,-0.02668,5e-05,1.11499]
[1649519861776,66.2,42229.42,18.2,-0.02686,5e-05,1.1212]
[1649519866810,66.2,42232.84,18.2,-0.02668,5e-05,1.11512]
[1649519871845,66.2,42231.42,18.2,-0.02676,5e-05,1.11763]
[1649519876881,66.2,42229.09,18.2,-0.02688,5e-05,1.12178]
[1649519881915,66.2,42231.78,18.2,-0.02674,5e-05,1.11699]
[1649519886950,66.2,42231.54,18.2,-0.02675,5e-05,1.11743]
[1649519891985,66.2,42241.06,18.2,-0.02626,5e-05,1.1006]
[1649519897020,66.2,42240.81,18.2,-0.02627,5e-05,1.10103]
[1649519902055,66.2,42235.71,18.2,-0.02653,5e-05,1.11003]
[1649519907091,66.2,42236.84,18.2,-0.02648,5e-05,1.10803]
[1649519912126,66.2,42235.94,18.2,-0.02646,5e-05,1.10692]
[1649519917162,66.2,42237.7,18.2,-0.02637,5e-05,1.10381]
[1649519922200,66.2,42236.43,18.2,-0.02644,5e-05,1.10605]
[1649519927230,66.2,42237.14,18.2,-0.0264,5e-05,1.1048]
[1649519932265,66.2,42237.03,18.2,-0.02641,5e-05,1.105]
[1649519937300,66.2,42240.01,18.2,-0.02625,5e-05,1.09976]
[1649519942340,66.2,42228.88,18.2,-0.02683,5e-05,1.11944]
[1649519947375,66.2,42228.72,18.2,-0.02683,5e-05,1.11973]
[1649519952410,66.2,42233.8,18.2,-0.02657,5e-05,1.1107]
[1649519957446,66.2,42234.26,18.2,-0.02655,5e-05,1.1099]
[1649519962481,66.2,42229.96,18.2,-0.02677,5e-05,1.11752]
[1649519967516,66.2,42229.26,18.2,-0.02681,5e-05,1.11876]
[1649519972550,66.2,42227.84,18.2,-0.02682,5e-05,1.11857]
[1649519977586,66.2,42230.7,18.2,-0.02667,5e-05,1.11349]
[1649519982620,66.2,42230.82,18.2,-0.02666,5e-05,1.11327]
[1649519988121,66.2,42232.92,18.2,-0.02656,5e-05,1.10956]
[1649519993697,66.2,42231.24,18.2,-0.02664,5e-05,1.11254]
[1649519998732,66.2,42234.32,18.2,-0.02648,5e-05,1.10707]
[1649520000189,66.2,42233.42,18.2,-0.02653,5e-05,1.10867]
[1649520013609,66.2,42280.75,18.2,-0.02419,5e-05,1.02728]
[1649520018872,66.2,42281.17,18.2,-0.02417,5e-05,1.02659]
[1649520023909,66.2,42289.06,18.2,-0.0238,5e-05,1.01347]
[1649520028942,66.2,42252.23,18.2,-0.02558,5e-05,1.07576]
[1649520033977,66.2,42230.62,18.2,-0.02661,5e-05,1.11091]
[1649520039012,66.2,42238.03,18.2,-0.02623,5e-05,1.09785]
[1649520044047,66.2,42236.26,18.2,-0.02632,5e-05,1.10096]
[1649520049082,66.2,42239.05,18.2,-0.02618,5e-05,1.09606]
[1649520054117,66.2,42231.62,18.2,-0.02656,5e-05,1.10914]
[1649520059153,66.2,42224.82,18.2,-0.02691,5e-05,1.12122]
[1649520064187,66.2,42226.48,18.2,-0.02683,5e-05,1.11827]
[1649520069222,66.2,42221.06,18.2,-0.02711,5e-05,1.12795]
[1649520074257,66.2,42205.02,18.2,-0.02796,5e-05,1.15697]
[1649520079293,66.2,42220.03,18.2,-0.02716,5e-05,1.12979]
[1649520084327,66.2,42229.88,18.2,-0.02665,5e-05,1.11222]
[1649520089362,66.2,42228.76,18.2,-0.02671,5e-05,1.11422]
[1649520094397,66.2,42220.92,18.2,-0.02706,5e-05,1.12547]
[1649520099433,66.2,42217.54,18.2,-0.02723,5e-05,1.13153]
[1649520104467,66.2,42215.26,18.2,-0.02735,5e-05,1.13562]
[1649520109508,66.2,42218.91,18.2,-0.02716,5e-05,1.12907]
[1649520114546,66.2,42218.71,18.2,-0.02717,5e-05,1.12943]
[1649520119578,66.2,42229.36,18.2,-0.02662,5e-05,1.11044]
[1649520124614,66.2,42232.44,18.2,-0.02646,5e-05,1.10499]
[1649520129648,66.2,42226.23,18.2,-0.02678,5e-05,1.116]
[1649520134683,66.2,42224.61,18.2,-0.02686,5e-05,1.11888]
[1649520139718,66.2,42221.7,18.2,-0.02701,5e-05,1.12406]
[1649520144753,66.2,42224.03,18.2,-0.02689,5e-05,1.11991]
[1649520149788,66.2,42226.31,18.2,-0.02677,5e-05,1.11585]
[1649520154823,66.2,42242.45,18.2,-0.02589,5e-05,1.08473]
[1649520159858,66.2,42243.7,18.2,-0.02583,5e-05,1.08256]
[1649520164893,66.2,42245.66,18.2,-0.02573,5e-05,1.07915]
[1649520169928,66.2,42246.74,18.2,-0.02567,5e-05,1.07729]
[1649520174963,66.2,42248.22,18.2,-0.0256,5e-05,1.07471]
[1649520179999,66.2,42247.14,18.2,-0.02565,5e-05,1.07659]
[1649520185033,66.2,42251.6,18.2,-0.02543,5e-05,1.06889]
[1649520190068,66.2,42260.64,18.2,-0.02498,5e-05,1.05338]
[1649520195103,66.2,42266.21,18.2,-0.02471,5e-05,1.04393]
[1649520200138,66.2,42271.84,18.2,-0.02444,5e-05,1.03442]
[1649520205173,66.2,42283.08,18.2,-0.02391,5e-05,1.01565]
[1649520210208,66.2,42285.23,18.2,-0.02381,5e-05,1.01209]
[1649520215243,66.2,42287.25,18.2,-0.02365,5e-05,1.00618]
[1649520220278,66.2,42288.23,18.2,-0.02361,5e-05,1.00457]
[1649520225316,66.2,42292.46,18.2,-0.02341,5e-05,0.99762]
[1649520230349,66.2,42292.24,18.2,-0.02342,5e-05,0.99798]
[1649520236390,66.2,42292.85,18.2,-0.02339,5e-05,0.99699]
[1649520241426,66.2,42277.12,18.2,-0.02413,5e-05,1.02297]
[1649520246460,66.2,42286.79,18.2,-0.02368,5e-05,1.00694]
[1649520251495,66.2,42287.5,18.2,-0.02364,5e-05,1.00577]
[1649520256530,66.2,42280.0,18.2,-0.024,5e-05,1.01819]
[1649520261565,66.2,42281.37,18.2,-0.02393,5e-05,1.01591]
[1649520266600,66.2,42279.76,18.2,-0.02401,5e-05,1.01858]
[1649520271635,66.2,42283.52,18.2,-0.02377,5e-05,1.00978]
[1649520276684,66.2,42285.84,18.2,-0.02366,5e-05,1.00594]
[1649520281712,66.2,42286.0,18.2,-0.02366,5e-05,1.00568]
[1649520286747,66.2,42287.63,18.2,-0.02358,5e-05,1.00299]
[1649520291782,66.2,42287.65,18.2,-0.02358,5e-05,1.00297]
[1649520296817,66.2,42290.08,18.2,-0.02347,5e-05,0.99897]
[1649520301852,66.2,42290.05,18.2,-0.02347,5e-05,0.99901]
[1649520307894,66.2,42280.23,18.2,-0.02393,5e-05,1.01521]
[1649520312929,66.2,42279.88,18.2,-0.02394,5e-05,1.01579]
[1649520317965,66.2,42283.57,18.2,-0.02377,5e-05,1.00969]
[1649520322999,66.2,42284.38,18.2,-0.02373,5e-05,1.00836]
[1649520328034,66.2,42285.12,18.2,-0.0237,5e-05,1.00713]
[1649520333069,66.2,42285.49,18.2,-0.02362,5e-05,1.00394]
[1649520338105,66.2,42285.94,18.2,-0.0236,5e-05,1.0032]
[1649520343139,66.2,42285.66,18.2,-0.02361,5e-05,1.00366]
[1649520348174,66.2,42289.22,18.2,-0.02345,5e-05,0.99782]
[1649520353209,66.2,42300.1,18.2,-0.02295,5e-05,0.98012]
[1649520358244,66.2,42295.37,18.2,-0.02316,5e-05,0.98778]
[1649520363279,66.2,42294.56,18.2,-0.0232,5e-05,0.98909]
[1649520368316,66.2,42296.43,18.2,-0.02312,5e-05,0.98606]
[1649520373351,66.2,42299.71,18.2,-0.02297,5e-05,0.98074]
[1649520378386,66.2,42302.55,18.2,-0.02284,5e-05,0.97615]
[1649520383419,66.2,42304.07,18.2,-0.02277,5e-05,0.97371]
[1649520388454,66.2,42302.44,18.2,-0.02284,5e-05,0.97633]
[1649520393489,66.2,42303.03,18.2,-0.02276,5e-05,0.97286]
[1649520398525,66.2,42304.61,18.2,-0.02269,5e-05,0.97032]
[1649520404566,66.2,42305.18,18.2,-0.02266,5e-05,0.96941]
[1649520409601,66.2,42305.0,18.2,-0.02267,5e-05,0.9697]
[1649520414636,66.2,42302.44,18.2,-0.02279,5e-05,0.97381]
[1649520419671,66.2,42300.39,18.2,-0.02288,5e-05,0.97711]
[1649520424706,66.2,42300.45,18.2,-0.02288,5e-05,0.97702]
[1649520429741,66.2,42303.86,18.2,-0.02272,5e-05,0.97152]
[1649520434776,66.2,42301.39,18.2,-0.02283,5e-05,0.97551]
[1649520439811,66.2,42303.43,18.2,-0.02274,5e-05,0.97221]
[1649520444852,66.2,42299.72,18.2,-0.02291,5e-05,0.9782]
[1649520449887,66.2,42302.75,18.2,-0.02277,5e-05,0.97331]
[1649520454922,66.2,42301.97,18.2,-0.02275,5e-05,0.97204]
[1649520459957,66.2,42295.63,18.2,-0.02304,5e-05,0.98227]
[1649520464993,66.2,42295.91,18.2,-0.02303,5e-05,0.98183]
[1649520470027,66.2,42302.51,18.2,-0.02273,5e-05,0.97116]
[1649520475064,66.2,42294.06,18.2,-0.02311,5e-05,0.98482]
[1649520480097,66.2,42294.7,18.2,-0.02308,5e-05,0.98379]
[1649520485134,66.2,42294.95,18.2,-0.02307,5e-05,0.98338]
[1649520490167,66.2,42301.14,18.2,-0.02279,5e-05,0.97337]
[1649520495202,66.2,42299.68,18.2,-0.02285,5e-05,0.97573]
[1649520500238,66.2,42296.21,18.2,-0.02301,5e-05,0.98134]
[1649520505272,66.2,42301.79,18.2,-0.02276,5e-05,0.97233]
[1649520510308,66.2,42306.56,18.2,-0.02254,4e-05,0.96467]
[1649520515342,66.2,42302.52,18.2,-0.02267,5e-05,0.96864]
[1649520520377,66.2,42299.22,18.2,-0.02282,5e-05,0.97394]
[1649520525416,66.2,42299.07,18.2,-0.02283,5e-05,0.97418]
[1649520530451,66.2,42300.41,18.2,-0.02277,5e-05,0.97203]
[1649520535486,66.2,42302.25,18.2,-0.02268,5e-05,0.96907]
[1649520540521,66.2,42302.93,18.2,-0.02265,5e-05,0.96798]
[1649520545556,66.2,42303.48,18.2,-0.02263,5e-05,0.96709]
[1649520550591,66.2,42302.46,18.2,-0.02267,5e-05,0.96874]
[1649520555629,66.2,42303.21,18.2,-0.02264,5e-05,0.96753]
[1649520565696,66.2,42302.71,18.2,-0.02266,5e-05,0.96833]
[1649520570731,66.2,42302.63,18.2,-0.02267,5e-05,0.96846]
[1649520575768,66.2,42303.55,18.2,-0.02257,5e-05,0.96446]
[1649520580801,66.2,42302.92,18.2,-0.0226,5e-05,0.96547]
[1649520585836,66.2,42303.84,18.2,-0.02255,5e-05,0.964]
[1649520590872,66.2,42304.2,18.2,-0.02254,4e-05,0.96342]
[1649520595906,66.2,42303.87,18.2,-0.02255,5e-05,0.96395]
[1649520600941,66.2,42305.0,18.2,-0.0225,4e-05,0.96215]
[1649520605977,66.2,42305.95,18.2,-0.02246,4e-05,0.96063]
[1649520611013,66.2,42307.47,18.2,-0.02239,4e-05,0.95821]
[1649520616048,66.2,42303.75,18.2,-0.02256,5e-05,0.96414]
[1649520621083,66.2,42306.05,18.2,-0.02246,4e-05,0.96048]
[1649520626118,66.2,42307.97,18.2,-0.02237,4e-05,0.95741]
[1649520631153,66.2,42304.92,18.2,-0.02245,4e-05,0.95976]
[1649520636188,66.2,42305.5,18.2,-0.02242,4e-05,0.95884]
[1649520641223,66.2,42305.86,18.2,-0.02241,4e-05,0.95827]
[1649520646259,66.2,42305.56,18.2,-0.02242,4e-05,0.95874]
[1649520651293,66.2,42306.23,18.2,-0.02239,4e-05,0.95768]
[1649520657121,66.2,42307.08,18.2,-0.02235,4e-05,0.95632]
[1649520662370,66.2,42307.07,18.2,-0.02235,4e-05,0.95633]
[1649520667406,66.2,42307.55,18.2,-0.02233,4e-05,0.95557]
[1649520672440,66.2,42308.4,18.2,-0.02229,4e-05,0.95422]
[1649520677475,66.2,42308.14,18.2,-0.02231,4e-05,0.95464]
[1649520683517,66.2,42308.03,18.2,-0.02231,4e-05,0.95481]
[1649520688552,66.2,42308.07,18.2,-0.02231,4e-05,0.95475]
[1649520693587,66.2,42308.42,18.2,-0.02224,4e-05,0.95169]
[1649520698622,66.2,42308.2,18.2,-0.02225,4e-05,0.95204]
[1649520703657,66.2,42308.43,18.2,-0.02224,4e-05,0.95168]
[1649520708692,66.2,42308.77,18.2,-0.02222,4e-05,0.95113]
[1649520713727,66.2,42309.48,18.2,-0.02219,4e-05,0.95001]
[1649520718764,66.2,42309.87,18.2,-0.02217,4e-05,0.9494]
[1649520723797,66.2,42307.8,18.2,-0.02227,4e-05,0.95267]
[1649520728834,66.2,42302.6,18.2,-0.0225,4e-05,0.96095]
[1649520733867,66.2,42303.63,18.2,-0.02245,4e-05,0.9593]
[1649520738902,66.2,42305.55,18.2,-0.02237,4e-05,0.95624]
[1649520743937,66.2,42306.51,18.2,-0.02232,4e-05,0.95473]
[1649520748973,66.2,42305.89,18.2,-0.02235,4e-05,0.9557]
[1649520754008,66.2,42307.12,18.2,-0.02224,4e-05,0.95125]
[1649520759042,66.2,42306.5,18.2,-0.02227,4e-05,0.95224]
[1649520764077,66.2,42307.04,18.2,-0.02224,4e-05,0.95137]
[1649520769112,66.2,42305.77,18.2,-0.0223,4e-05,0.9534]
[1649520774121,66.2,42307.93,18.2,-0.0222,4e-05,0.94996]
[1649520779183,66.2,42308.63,18.2,-0.02217,4e-05,0.94886]
[1649520784222,66.2,42308.75,18.2,-0.02217,4e-05,0.94867]
[1649520789257,66.2,42308.43,18.2,-0.02218,4e-05,0.94917]
[1649520794292,66.2,42309.3,18.2,-0.02214,4e-05,0.9478]
[1649520799327,66.2,42309.32,18.2,-0.02214,4e-05,0.94777]
[1649520804362,66.2,42310.0,18.2,-0.02211,4e-05,0.94669]
[1649520810121,66.2,42310.34,18.2,-0.0221,4e-05,0.94616]
[1649520815439,66.2,42310.53,18.2,-0.02203,4e-05,0.94336]
[1649520820478,66.2,42310.95,18.2,-0.02202,4e-05,0.94271]
[1649520825509,66.2,42310.81,18.2,-0.02202,4e-05,0.94293]
[1649520830545,66.2,42311.1,18.2,-0.02201,4e-05,0.94247]
[1649520835580,66.2,42315.28,18.2,-0.02183,4e-05,0.93589]
[1649520840615,66.2,42316.58,18.2,-0.02177,4e-05,0.93387]
[1649520845650,66.2,42322.21,18.2,-0.02152,4e-05,0.92509]
[1649520850685,66.2,42326.28,18.2,-0.02135,4e-05,0.9188]
[1649520855720,66.2,42326.75,18.2,-0.02133,4e-05,0.91806]
[1649520860755,66.2,42327.02,18.2,-0.02132,4e-05,0.91765]
[1649520865790,66.2,42328.1,18.2,-0.02127,4e-05,0.91598]
[1649520870825,66.2,42316.76,18.2,-0.02176,4e-05,0.93358]
[1649520875860,66.2,42320.49,18.2,-0.02154,4e-05,0.9253]
[1649520880895,66.2,42319.31,18.2,-0.02159,4e-05,0.92714]
[1649520885930,66.2,42320.26,18.2,-0.02155,4e-05,0.92566]
[1649520891121,66.2,42318.75,18.2,-0.02162,4e-05,0.928]
[1649520897007,66.2,42317.85,18.2,-0.02166,4e-05,0.9294]
[1649520902042,66.2,42311.44,18.2,-0.02194,4e-05,0.93944]
[1649520907078,66.2,42315.08,18.2,-0.02178,4e-05,0.93374]
[1649520912112,66.2,42314.54,18.2,-0.0218,4e-05,0.93458]
[1649520918121,66.2,42314.08,18.2,-0.02182,4e-05,0.9353]
[1649520923189,66.2,42307.52,18.2,-0.02211,4e-05,0.94561]
[1649520928224,66.2,42306.81,18.2,-0.02214,4e-05,0.94675]
[1649520933262,66.2,42308.12,18.2,-0.02203,4e-05,0.94217]
[1649520938294,66.2,42311.06,18.2,-0.0219,4e-05,0.93755]
[1649520943329,66.2,42317.1,18.2,-0.02164,4e-05,0.92811]
[1649520948373,66.2,42317.33,18.2,-0.02163,4e-05,0.92775]
[1649520953407,66.2,42317.47,18.2,-0.02162,4e-05,0.92753]
[1649520958439,66.2,42317.3,18.2,-0.02163,4e-05,0.9278]
[1649520963474,66.2,42318.2,18.2,-0.02159,4e-05,0.9264]
[1649520968509,66.2,42316.61,18.2,-0.02166,4e-05,0.92888]
[1649520973544,66.2,42317.26,18.2,-0.02163,4e-05,0.92786]
[1649520978579,66.2,42317.0,18.2,-0.02164,4e-05,0.92827]
[1649520983614,66.2,42316.68,18.2,-0.02165,4e-05,0.92876]
[1649520988649,66.2,42316.7,18.2,-0.02165,4e-05,0.92874]
[1649520993684,66.2,42319.43,18.2,-0.02148,4e-05,0.92202]
[1649520998719,66.2,42323.05,18.2,-0.02132,4e-05,0.91641]
[1649521003754,66.2,42323.71,18.2,-0.0213,4e-05,0.9154]
[1649521008789,66.2,42323.14,18.2,-0.02132,4e-05,0.91628]
[1649521013824,66.2,42328.28,18.2,-0.0211,4e-05,0.90837]
[1649521018859,66.2,42339.19,18.2,-0.02064,4e-05,0.89176]
[1649521023897,66.2,42339.91,18.2,-0.02061,4e-05,0.89068]
[1649521028934,66.2,42350.61,18.2,-0.02017,4e-05,0.87463]
[1649521033965,66.2,42351.75,18.2,-0.02012,4e-05,0.87293]
[1649521039000,66.2,42351.32,18.2,-0.02014,4e-05,0.87357]
[1649521044035,66.2,42351.63,18.2,-0.02012,4e-05,0.87311]
[1649521049070,66.2,42348.1,18.2,-0.02027,4e-05,0.87837]
[1649521054105,66.2,42348.89,18.2,-0.02018,4e-05,0.8748]
[1649521059121,66.2,42351.88,18.2,-0.02006,4e-05,0.87036]
[1649521064177,66.2,42351.96,18.2,-0.02006,4e-05,0.87023]
[1649521069210,66.2,42352.66,18.2,-0.02003,4e-05,0.8692]
[1649521074245,66.2,42352.1,18.2,-0.02005,4e-05,0.87002]
[1649521079280,66.2,42351.19,18.2,-0.02009,4e-05,0.87137]
[1649521084316,66.2,42352.94,18.2,-0.02002,4e-05,0.86878]
[1649521089352,66.2,42354.58,18.2,-0.01995,4e-05,0.86635]
[1649521094388,66.2,42355.23,18.2,-0.01992,4e-05,0.86538]
[1649521099423,66.2,42355.39,18.2,-0.01992,4e-05,0.86516]
[1649521104456,66.2,42354.43,18.2,-0.01996,4e-05,0.86658]
[1649521109491,66.2,42354.02,18.2,-0.01997,4e-05,0.86719]
[1649521114526,66.2,42360.96,18.2,-0.01964,4e-05,0.85459]
[1649521119562,66.2,42363.84,18.2,-0.01953,4e-05,0.85039]
[1649521124597,66.2,42364.22,18.2,-0.01951,4e-05,0.84983]
[1649521129633,66.2,42365.46,18.2,-0.01946,4e-05,0.84802]
[1649521134667,66.2,42365.95,18.2,-0.01944,4e-05,0.84731]
[1649521139704,66.2,42364.75,18.2,-0.01949,4e-05,0.84906]
[1649521145750,66.2,42362.25,18.2,-0.01959,4e-05,0.8527]
[1649521150779,66.2,42362.48,18.2,-0.01958,4e-05,0.85237]
[1649521155815,66.2,42362.3,18.2,-0.01959,4e-05,0.85264]
[1649521160849,66.2,42363.3,18.2,-0.01955,4e-05,0.85118]
[1649521165884,66.2,42364.64,18.2,-0.01949,4e-05,0.84922]
[1649521170920,66.2,42364.95,18.2,-0.01948,4e-05,0.84876]
[1649521175954,66.2,42364.48,18.2,-0.01945,4e-05,0.8471]
[1649521180989,66.2,42364.49,18.2,-0.01945,4e-05,0.84709]
[1649521186024,66.2,42364.59,18.2,-0.01944,4e-05,0.84695]
[1649521191060,66.2,42364.4,18.2,-0.01945,4e-05,0.84722]
[1649521196096,66.2,42364.73,18.2,-0.01944,4e-05,0.84675]
[1649521201129,66.2,42366.03,18.2,-0.01939,4e-05,0.84485]
[1649521206164,66.2,42366.24,18.2,-0.01938,4e-05,0.84455]
[1649521211199,66.2,42365.96,18.2,-0.01939,4e-05,0.84495]
[1649521216234,66.2,42364.8,18.2,-0.01944,4e-05,0.84664]
[1649521221269,66.2,42360.45,18.2,-0.01961,4e-05,0.85299]
[1649521226304,66.2,42361.35,18.2,-0.01957,4e-05,0.85167]
[1649521231339,66.2,42361.43,18.2,-0.01952,4e-05,0.84919]
[1649521236375,66.2,42361.23,18.2,-0.01953,4e-05,0.84949]
[1649521241409,66.2,42361.34,18.2,-0.01952,4e-05,0.84933]
[1649521246444,66.2,42363.38,18.2,-0.01944,4e-05,0.84636]
[1649521251479,66.2,42362.69,18.2,-0.01947,4e-05,0.84737]
[1649521256514,66.2,42365.81,18.2,-0.01934,4e-05,0.84282]
[1649521261549,66.2,42366.93,18.2,-0.0193,4e-05,0.84121]
[1649521266584,66.2,42366.93,18.2,-0.0193,4e-05,0.8412]
[1649521271619,66.2,42366.22,18.2,-0.01933,4e-05,0.84224]
[1649521276655,66.2,42366.91,18.2,-0.0193,4e-05,0.84123]
[1649521281689,66.2,42368.28,18.2,-0.01925,4e-05,0.83925]
[1649521286725,66.2,42367.1,18.2,-0.01929,4e-05,0.84096]
[1649521291760,66.2,42366.92,18.2,-0.01925,4e-05,0.83888]
[1649521296795,66.2,42363.74,18.2,-0.01938,4e-05,0.84349]
[1649521301830,66.2,42364.08,18.2,-0.01936,4e-05,0.843]
[1649521306868,66.2,42363.84,18.2,-0.01937,4e-05,0.84335]
[1649521311900,66.2,42363.99,18.2,-0.01937,4e-05,0.84313]
[1649521316937,66.2,42367.12,18.2,-0.01924,4e-05,0.83859]
[1649521321971,66.2,42374.86,18.2,-0.01894,4e-05,0.82747]
[1649521327007,66.2,42374.26,18.2,-0.01896,4e-05,0.82832]
[1649521332041,66.2,42371.19,18.2,-0.01908,4e-05,0.83273]
[1649521337076,66.2,42372.77,18.2,-0.01902,4e-05,0.83046]
[1649521343117,66.2,42376.77,18.2,-0.01886,4e-05,0.82474]
[1649521348152,66.2,42377.51,18.2,-0.01883,4e-05,0.82369]
[1649521353187,66.2,42379.84,18.2,-0.01869,4e-05,0.81806]
[1649521358222,66.2,42379.6,18.2,-0.0187,4e-05,0.81841]
[1649521363259,66.2,42378.18,18.2,-0.01876,4e-05,0.82042]
[1649521368293,66.2,42377.44,18.2,-0.01879,4e-05,0.82148]
[1649521373328,66.2,42373.97,18.2,-0.01892,4e-05,0.82643]
[1649521378364,66.2,42374.04,18.2,-0.01892,4e-05,0.82633]
[1649521383397,66.2,42373.19,18.2,-0.01895,4e-05,0.82754]
[1649521388432,66.2,42373.3,18.2,-0.01895,4e-05,0.82738]
[1649521393467,66.2,42373.39,18.2,-0.01894,4e-05,0.82726]
[1649521398504,66.2,42378.79,18.2,-0.01873,4e-05,0.81956]
[1649521403537,66.2,42379.87,18.2,-0.01869,4e-05,0.81802]
[1649521408573,66.2,42377.76,18.2,-0.01877,4e-05,0.82102]
[1649521413607,66.2,42376.83,18.2,-0.01876,4e-05,0.82004]
[1649521418642,66.2,42375.65,18.2,-0.01881,4e-05,0.82171]
[1649521423677,66.2,42377.01,18.2,-0.01875,4e-05,0.81977]
[1649521428713,66.2,42377.22,18.2,-0.01874,4e-05,0.81948]
[1649521433747,66.2,42377.76,18.2,-0.01872,4e-05,0.81872]
[1649521439790,66.2,42378.07,18.2,-0.01871,4e-05,0.81828]
[1649521444824,66.2,42377.84,18.2,-0.01872,4e-05,0.8186]
[1649521450866,66.2,42377.65,18.2,-0.01873,4e-05,0.81887]
[1649521455905,66.2,42377.82,18.2,-0.01872,4e-05,0.81864]
[1649521465977,66.2,42379.42,18.2,-0.01866,4e-05,0.81635]
[1649521471010,66.2,42379.28,18.2,-0.01862,4e-05,0.81426]
[1649521476045,66.2,42384.52,18.2,-0.01841,4e-05,0.80687]
[1649521481080,66.2,42387.87,18.2,-0.01829,4e-05,0.80218]
[1649521486115,66.2,42387.61,18.2,-0.0183,4e-05,0.80254]
[1649521491121,66.2,42382.65,18.2,-0.01849,4e-05,0.80951]
[1649521496185,66.2,42381.71,18.2,-0.01852,4e-05,0.81083]
[1649521501220,66.2,42384.74,18.2,-0.01841,4e-05,0.80657]
[1649521506255,66.2,42385.63,18.2,-0.01837,4e-05,0.80532]
[1649521511291,66.2,42388.41,18.2,-0.01827,4e-05,0.80143]
[1649521516326,66.2,42388.72,18.2,-0.01825,4e-05,0.80099]
[1649521521360,66.2,42387.6,18.2,-0.0183,4e-05,0.80256]
[1649521526395,66.2,42387.17,18.2,-0.01831,4e-05,0.80316]
[1649521531430,66.2,42409.05,18.2,-0.01745,4e-05,0.77076]
[1649521537472,66.2,42400.84,18.2,-0.01775,4e-05,0.78197]
[1649521542507,66.2,42404.91,18.2,-0.0176,4e-05,0.77639]
[1649521547542,66.2,42406.43,18.2,-0.01755,4e-05,0.77433]
[1649521552577,66.2,42405.25,18.2,-0.01759,4e-05,0.77593]
[1649521557612,66.2,42407.79,18.2,-0.0175,4e-05,0.77248]
[1649521562647,66.2,42409.65,18.2,-0.01743,4e-05,0.76995]
[1649521567682,66.2,42409.58,18.2,-0.01743,4e-05,0.77006]
[1649521572717,66.2,42411.1,18.2,-0.01738,4e-05,0.768]
[1649521577752,66.2,42419.76,18.2,-0.01706,4e-05,0.75635]
[1649521582789,66.2,42418.85,18.2,-0.0171,4e-05,0.75757]
[1649521587822,66.2,42424.48,18.2,-0.0169,4e-05,0.75008]
[1649521592857,66.2,42422.1,18.2,-0.01693,4e-05,0.75105]
[1649521597705,66.2,42421.28,18.2,-0.01696,4e-05,0.75213]
[1649521602928,66.2,42420.4,18.2,-0.01699,4e-05,0.75331]
[1649521607962,66.2,42419.24,18.2,-0.01704,4e-05,0.75486]
[1649521614122,66.2,42419.21,18.2,-0.01704,4e-05,0.7549]
[1649521620048,66.2,42420.17,18.2,-0.017,4e-05,0.75362]
[1649521625087,66.2,42425.7,18.2,-0.01681,4e-05,0.74627]
[1649521630122,66.2,42425.03,18.2,-0.01683,4e-05,0.74716]
[1649521635158,66.2,42423.15,18.2,-0.0169,4e-05,0.74965]
[1649521640193,66.2,42425.89,18.2,-0.0168,4e-05,0.74602]
[1649521645227,66.2,42433.88,18.2,-0.01652,3e-05,0.73551]
[1649521650262,66.2,42426.17,18.2,-0.01679,4e-05,0.74565]
[1649521655297,66.2,42429.56,18.2,-0.01662,3e-05,0.73902]
[1649521660332,66.2,42434.15,18.2,-0.01646,3e-05,0.73301]
[1649521665376,66.2,42440.23,18.2,-0.01626,3e-05,0.72511]
[1649521670402,66.2,42445.2,18.2,-0.01609,3e-05,0.71871]
[1649521675438,66.2,42450.73,18.2,-0.0159,3e-05,0.71163]
[1649521680473,66.2,42446.94,18.2,-0.01603,3e-05,0.71647]
[1649521685507,66.2,42441.03,18.2,-0.01623,3e-05,0.72408]
[1649521690544,66.2,42433.04,18.2,-0.0165,3e-05,0.73445]
[1649521695577,66.2,42426.67,18.2,-0.01673,4e-05,0.74282]
[1649521700612,66.2,42418.52,18.2,-0.01701,4e-05,0.75361]
[1649521705648,66.2,42415.09,18.2,-0.01714,4e-05,0.7582]
[1649521710682,66.2,42411.23,18.2,-0.01728,4e-05,0.76338]
[1649521715717,66.2,42411.9,18.2,-0.0172,4e-05,0.76027]
[1649521720752,66.2,42417.05,18.2,-0.01702,4e-05,0.75338]
[1649521725787,66.2,42428.39,18.2,-0.01662,3e-05,0.73838]
[1649521730822,66.2,42423.07,18.2,-0.01681,4e-05,0.74539]
[1649521735857,66.2,42428.53,18.2,-0.01661,3e-05,0.73819]
[1649521740894,66.2,42427.53,18.2,-0.01665,4e-05,0.73951]
[1649521745927,66.2,42424.48,18.2,-0.01676,4e-05,0.74353]
[1649521750962,66.2,42420.32,18.2,-0.0169,4e-05,0.74903]
[1649521755997,66.2,42420.55,18.2,-0.0169,4e-05,0.74873]
[1649521761032,66.2,42421.25,18.2,-0.01687,4e-05,0.7478]
[1649521766067,66.2,42430.51,18.2,-0.01654,3e-05,0.7356]
[1649521772109,66.2,42429.81,18.2,-0.01652,3e-05,0.73435]
[1649521777145,66.2,42428.76,18.2,-0.01656,3e-05,0.73572]
[1649521783188,66.2,42428.33,18.2,-0.01657,3e-05,0.73628]
[1649521788223,66.2,42430.28,18.2,-0.01651,3e-05,0.73373]
[1649521793260,66.2,42431.1,18.2,-0.01648,3e-05,0.73266]
[1649521798296,66.2,42431.35,18.2,-0.01647,3e-05,0.73234]
[1649521803330,66.2,42430.98,18.2,-0.01648,3e-05,0.73282]
[1649521808371,66.2,42431.0,18.2,-0.01648,3e-05,0.7328]
[1649521813401,66.2,42431.39,18.2,-0.01647,3e-05,0.73228]
[1649521818436,66.2,42435.67,18.2,-0.01632,3e-05,0.72672]
[1649521823471,66.2,42439.24,18.2,-0.0162,3e-05,0.7221]
[1649521828506,66.2,42442.58,18.2,-0.01608,3e-05,0.7178]
[1649521833542,66.2,42442.43,18.2,-0.01604,3e-05,0.71586]
[1649521838576,66.2,42440.44,18.2,-0.01611,3e-05,0.71842]
[1649521843612,66.2,42437.32,18.2,-0.01622,3e-05,0.72244]
[1649521848646,66.2,42440.66,18.2,-0.0161,3e-05,0.71813]
[1649521853681,66.2,42440.74,18.2,-0.0161,3e-05,0.71803]
[1649521857492,66.2,42442.22,18.2,-0.01605,3e-05,0.71614]
[1649521862744,66.2,42443.15,18.2,-0.01602,3e-05,0.71494]
[1649521867779,66.2,42444.09,18.2,-0.01599,3e-05,0.71373]
[1649521872816,66.2,42444.62,18.2,-0.01597,3e-05,0.71306]
[1649521877849,66.2,42444.67,18.2,-0.01597,3e-05,0.71299]
[1649521883891,66.2,42445.82,18.2,-0.01593,3e-05,0.71153]
[1649521888926,66.2,42445.55,18.2,-0.01594,3e-05,0.71188]
[1649521893961,66.2,42448.65,18.2,-0.01579,3e-05,0.70581]
[1649521898996,66.2,42448.63,18.2,-0.01579,3e-05,0.70583]
[1649521904031,66.2,42450.59,18.2,-0.01572,3e-05,0.70335]
[1649521910073,66.2,42450.07,18.2,-0.01574,3e-05,0.70401]
[1649521915108,66.2,42451.31,18.2,-0.0157,3e-05,0.70244]
[1649521920121,66.2,42451.75,18.2,-0.01568,3e-05,0.70189]
[1649521925179,66.2,42452.12,18.2,-0.01567,3e-05,0.70142]
[1649521930218,66.2,42450.9,18.2,-0.01571,3e-05,0.70296]
[1649521936255,66.2,42453.12,18.2,-0.01564,3e-05,0.70016]
[1649521941290,66.2,42452.61,18.2,-0.01566,3e-05,0.7008]
[1649521946325,66.2,42458.55,18.2,-0.01546,3e-05,0.69333]
[1649521951360,66.2,42459.19,18.2,-0.01539,3e-05,0.69045]
[1649521954931,66.2,42459.0,18.2,-0.0154,3e-05,0.69069]
[1649521958707,66.2,42458.96,18.2,-0.0154,3e-05,0.69074]
[1649521963262,66.2,42460.01,18.2,-0.01537,3e-05,0.68942]
[1649521968485,66.2,42464.13,18.2,-0.01523,3e-05,0.68431]
[1649521973520,66.2,42463.28,18.2,-0.01526,3e-05,0.68536]
[1649521978556,66.2,42463.43,18.2,-0.01525,3e-05,0.68518]
[1649521983590,66.2,42464.34,18.2,-0.01522,3e-05,0.68406]
[1649521988625,66.2,42463.92,18.2,-0.01524,3e-05,0.68458]
[1649521989215,66.2,42463.52,18.2,-0.01525,3e-05,0.68507]
[1649521994532,66.2,42460.25,18.2,-0.01536,3e-05,0.68914]
[1649521998649,66.2,42461.52,18.2,-0.01532,3e-05,0.68755]
[1649522003730,66.2,42459.82,18.2,-0.01537,3e-05,0.68967]
[1649522008765,66.2,42458.62,18.2,-0.01541,3e-05,0.69116]
[1649522013801,66.2,42459.88,18.2,-0.01533,3e-05,0.68751]
[1649522018835,66.2,42459.63,18.2,-0.01533,3e-05,0.68782]
[1649522023870,66.2,42459.95,18.2,-0.01532,3e-05,0.68742]
[1649522024601,66.2,42459.95,18.2,-0.01532,3e-05,0.68742]
[1649522028780,66.2,42459.19,18.2,-0.01535,3e-05,0.68837]
[1649522033940,66.2,42458.66,18.2,-0.01537,3e-05,0.68903]
[1649522038976,66.2,42459.7,18.2,-0.01533,3e-05,0.68773]
[1649522045017,66.2,42459.92,18.2,-0.01532,3e-05,0.68745]
[1649522047384,66.2,42459.11,18.2,-0.01535,3e-05,0.68846]
[1649522053074,66.2,42458.84,18.2,-0.01536,3e-05,0.68881]
[1649522057750,66.2,42458.82,18.2,-0.01536,3e-05,0.68883]
[1649522063144,66.2,42451.73,18.2,-0.01559,3e-05,0.6977]
[1649522068179,66.2,42450.9,18.2,-0.01562,3e-05,0.69874]
[1649522073214,66.2,42450.87,18.2,-0.01558,3e-05,0.69668]
[1649522078249,66.2,42450.54,18.2,-0.01559,3e-05,0.69709]
[1649522083284,66.2,42449.81,18.2,-0.01561,3e-05,0.69801]
[1649522088319,66.2,42450.43,18.2,-0.01559,3e-05,0.69724]
[1649522093356,66.2,42450.5,18.2,-0.01559,3e-05,0.69714]
[1649522098389,66.2,42450.57,18.2,-0.01559,3e-05,0.69705]
[1649522100434,66.2,42450.58,18.2,-0.01559,3e-05,0.69704]
[1649522106445,66.2,42456.88,18.2,-0.01538,3e-05,0.68915]
[1649522111481,66.2,42457.79,18.2,-0.01535,3e-05,0.68802]
[1649522116516,66.2,42457.82,18.2,-0.01535,3e-05,0.68799]
[1649522121551,66.2,42457.72,18.2,-0.01535,3e-05,0.68811]
[1649522126590,66.2,42457.63,18.2,-0.01536,3e-05,0.68822]
[1649522132629,66.2,42458.53,18.2,-0.01528,3e-05,0.68501]
[1649522137663,66.2,42458.62,18.2,-0.01528,3e-05,0.68491]
[1649522142698,66.2,42458.73,18.2,-0.01527,3e-05,0.68476]
[1649522147733,66.2,42458.43,18.2,-0.01528,3e-05,0.68514]
[1649522152768,66.2,42458.51,18.2,-0.01528,3e-05,0.68504]
[1649522157803,66.2,42458.57,18.2,-0.01528,3e-05,0.68496]
[1649522162350,66.2,42457.73,18.2,-0.01531,3e-05,0.68601]
[1649522167873,66.2,42452.44,18.2,-0.01548,3e-05,0.6926]
[1649522172908,66.2,42447.59,18.2,-0.01564,3e-05,0.6987]
[1649522177943,66.2,42442.46,18.2,-0.01581,3e-05,0.70519]
[1649522182978,66.2,42431.87,18.2,-0.01617,3e-05,0.71873]
[1649522188013,66.2,42429.33,18.2,-0.01626,3e-05,0.72202]
[1649522193048,66.2,42433.35,18.2,-0.01608,3e-05,0.71469]
[1649522198083,66.2,42433.52,18.2,-0.01607,3e-05,0.71447]
[1649522203118,66.2,42444.92,18.2,-0.01569,3e-05,0.69996]
[1649522208121,66.2,42444.39,18.2,-0.0157,3e-05,0.70063]
[1649522213188,66.2,42428.37,18.2,-0.01625,3e-05,0.72111]
[1649522218225,66.2,42430.97,18.2,-0.01616,3e-05,0.71776]
[1649522223260,66.2,42428.16,18.2,-0.01625,3e-05,0.72138]
[1649522228295,66.2,42425.73,18.2,-0.01634,3e-05,0.72452]
[1649522233330,66.2,42426.8,18.2,-0.0163,3e-05,0.72314]
[1649522238365,66.2,42427.26,18.2,-0.01629,3e-05,0.72254]
[1649522243400,66.2,42432.46,18.2,-0.01611,3e-05,0.71584]
[1649522248437,66.2,42432.68,18.2,-0.0161,3e-05,0.71555]
[1649522253470,66.2,42432.63,18.2,-0.01606,3e-05,0.71347]
[1649522258505,66.2,42433.06,18.2,-0.01604,3e-05,0.71292]
[1649522263540,66.2,42434.0,18.2,-0.01601,3e-05,0.71171]
[1649522268575,66.2,42440.53,18.2,-0.01579,3e-05,0.7034]
[1649522273610,66.2,42441.96,18.2,-0.01574,3e-05,0.70158]
[1649522278646,66.2,42441.09,18.2,-0.01577,3e-05,0.70269]
[1649522284687,66.2,42444.26,18.2,-0.01566,3e-05,0.69868]
[1649522290729,66.2,42443.89,18.2,-0.01567,3e-05,0.69914]
[1649522295769,66.2,42444.26,18.2,-0.01566,3e-05,0.69868]
[1649522300804,66.2,42444.75,18.2,-0.01565,3e-05,0.69806]
[1649522305839,66.2,42444.41,18.2,-0.01566,3e-05,0.69848]
[1649522310875,66.2,42444.26,18.2,-0.01566,3e-05,0.69867]
[1649522316121,66.2,42442.59,18.2,-0.01567,3e-05,0.69867]
[1649522321951,66.2,42446.56,18.2,-0.01554,3e-05,0.69368]
[1649522326986,66.2,42446.35,18.2,-0.01555,3e-05,0.69394]
[1649522332023,66.2,42446.31,18.2,-0.01555,3e-05,0.69399]
[1649522337056,66.2,42443.95,18.2,-0.01563,3e-05,0.69696]
[1649522342091,66.2,42444.34,18.2,-0.01561,3e-05,0.69646]
[1649522347128,66.2,42443.8,18.2,-0.01563,3e-05,0.69714]
[1649522352164,66.2,42442.97,18.2,-0.01566,3e-05,0.69819]
[1649522357197,66.2,42443.12,18.2,-0.01566,3e-05,0.698]
[1649522367266,66.2,42445.8,18.2,-0.01557,3e-05,0.69463]
[1649522372301,66.2,42445.33,18.2,-0.01554,3e-05,0.69311]
[1649522377338,66.2,42445.4,18.2,-0.01553,3e-05,0.69302]
[1649522382371,66.2,42445.12,18.2,-0.01554,3e-05,0.69338]
[1649522387406,66.2,42444.99,18.2,-0.01555,3e-05,0.69354]
[1649522392444,66.2,42445.21,18.2,-0.01554,3e-05,0.69327]
[1649522398484,66.2,42445.34,18.2,-0.01554,3e-05,0.6931]
[1649522403518,66.2,42445.32,18.2,-0.01554,3e-05,0.69312]
[1649522408553,66.2,42444.99,18.2,-0.01555,3e-05,0.69354]
[1649522413593,66.2,42444.65,18.2,-0.01556,3e-05,0.69397]
[1649522418625,66.2,42445.41,18.2,-0.01553,3e-05,0.69301]
[1649522423658,66.2,42445.17,18.2,-0.01554,3e-05,0.69331]
[1649522428694,66.2,42445.41,18.2,-0.01553,3e-05,0.69301]
[1649522433729,66.2,42443.84,18.2,-0.01554,3e-05,0.69288]
[1649522438765,66.2,42446.61,18.2,-0.01545,3e-05,0.68941]
[1649522444806,66.2,42447.07,18.2,-0.01543,3e-05,0.68884]
[1649522450849,66.2,42446.89,18.2,-0.01544,3e-05,0.68906]
[1649522455883,66.2,42446.97,18.2,-0.01544,3e-05,0.68896]
[1649522460920,66.2,42446.91,18.2,-0.01544,3e-05,0.68904]
[1649522465956,66.2,42446.77,18.2,-0.01544,3e-05,0.6892]
[1649522470990,66.2,42446.91,18.2,-0.01544,3e-05,0.68903]
[1649522476025,66.2,42446.94,18.2,-0.01544,3e-05,0.689]
[1649522481060,66.2,42446.8,18.2,-0.01544,3e-05,0.68917]
[1649522486096,66.2,42446.29,18.2,-0.01546,3e-05,0.68981]
[1649522491130,66.2,42445.97,18.2,-0.01543,3e-05,0.68811]
[1649522497172,66.2,42446.32,18.2,-0.01541,3e-05,0.68767]
[1649522503216,66.2,42445.53,18.2,-0.01544,3e-05,0.68866]
[1649522508249,66.2,42444.07,18.2,-0.01549,3e-05,0.69049]
[1649522513285,66.2,42438.58,18.2,-0.01567,3e-05,0.69739]
[1649522518319,66.2,42438.55,18.2,-0.01567,3e-05,0.69742]
[1649522523354,66.2,42441.85,18.2,-0.01556,3e-05,0.69327]
[1649522523542,66.2,42441.85,18.2,-0.01556,3e-05,0.69327]
[1649522528641,66.2,42464.85,18.2,-0.01481,3e-05,0.66485]
[1649522534432,66.2,42465.47,18.2,-0.01479,3e-05,0.6641]
[1649522539468,66.2,42466.28,18.2,-0.01477,3e-05,0.66312]
[1649522544503,66.2,42465.01,18.2,-0.01481,3e-05,0.66466]
[1649522549537,66.2,42465.28,18.2,-0.0148,3e-05,0.66433]
[1649522554572,66.2,42463.99,18.2,-0.0148,3e-05,0.66384]
[1649522559607,66.2,42464.36,18.2,-0.01478,3e-05,0.66339]
[1649522564642,66.2,42462.6,18.2,-0.01484,3e-05,0.66553]
[1649522569677,66.2,42461.71,18.2,-0.01487,3e-05,0.66662]
[1649522574713,66.2,42461.83,18.2,-0.01487,3e-05,0.66647]
[1649522579747,66.2,42462.46,18.2,-0.01484,3e-05,0.6657]
[1649522584782,66.2,42462.45,18.2,-0.01485,3e-05,0.66572]
[1649522589817,66.2,42462.72,18.2,-0.01484,3e-05,0.66538]
[1649522594852,66.2,42462.08,18.2,-0.01486,3e-05,0.66616]
[1649522599888,66.2,42453.38,18.2,-0.01514,3e-05,0.67683]
[1649522604922,66.2,42453.77,18.2,-0.01512,3e-05,0.67635]
[1649522609958,66.2,42453.42,18.2,-0.01514,3e-05,0.67677]
[1649522614992,66.2,42453.44,18.2,-0.01509,3e-05,0.67467]
[1649522618636,66.2,42452.76,18.2,-0.01511,3e-05,0.67551]
[1649522624055,66.2,42451.7,18.2,-0.01515,3e-05,0.67682]
[1649522629095,66.2,42450.63,18.2,-0.01518,3e-05,0.67814]
[1649522634121,66.2,42450.3,18.2,-0.01519,3e-05,0.67854]
[1649522639160,66.2,42452.05,18.2,-0.01514,3e-05,0.67638]
[1649522644195,66.2,42451.65,18.2,-0.01515,3e-05,0.67688]
[1649522649234,66.2,42452.88,18.2,-0.01511,3e-05,0.67536]
[1649522654265,66.2,42452.68,18.2,-0.01512,3e-05,0.67561]
[1649522659300,66.2,42451.59,18.2,-0.01515,3e-05,0.67695]
[1649522664336,66.2,42450.82,18.2,-0.01518,3e-05,0.67791]
[1649522669370,66.2,42450.46,18.2,-0.01519,3e-05,0.67835]
[1649522674405,66.2,42450.48,18.2,-0.01514,3e-05,0.67624]
[1649522679440,66.2,42450.13,18.2,-0.01515,3e-05,0.67668]
[1649522684475,66.2,42451.5,18.2,-0.01511,3e-05,0.67498]
[1649522689510,66.2,42451.81,18.2,-0.0151,3e-05,0.6746]
[1649522694545,66.2,42451.8,18.2,-0.0151,3e-05,0.67461]
[1649522699580,66.2,42455.9,18.2,-0.01497,3e-05,0.66957]
[1649522704615,66.2,42456.79,18.2,-0.01494,3e-05,0.66849]
[1649522709653,66.2,42450.39,18.2,-0.01515,3e-05,0.67635]
[1649522714685,66.2,42452.13,18.2,-0.01509,3e-05,0.6742]
[1649522719720,66.2,42450.85,18.2,-0.01513,3e-05,0.67579]
[1649522724755,66.2,42451.09,18.2,-0.01512,3e-05,0.67548]
[1649522729793,66.2,42450.15,18.2,-0.01515,3e-05,0.67665]
[1649522734825,66.2,42451.41,18.2,-0.01507,3e-05,0.67302]
[1649522739860,66.2,42451.48,18.2,-0.01507,3e-05,0.67293]
[1649522744896,66.2,42450.57,18.2,-0.0151,3e-05,0.67405]
[1649522749936,66.2,42451.2,18.2,-0.01507,3e-05,0.67328]
[1649522754965,66.2,42451.25,18.2,-0.01507,3e-05,0.67322]
[1649522760000,66.2,42456.94,18.2,-0.01489,3e-05,0.66624]
[1649522765035,66.2,42456.07,18.2,-0.01492,3e-05,0.6673]
[1649522770070,66.2,42456.04,18.2,-0.01492,3e-05,0.66734]
[1649522775105,66.2,42455.99,18.2,-0.01492,3e-05,0.66741]
[1649522780140,66.2,42456.79,18.2,-0.01489,3e-05,0.66643]
[1649522785175,66.2,42455.76,18.2,-0.01493,3e-05,0.66768]
[1649522791217,66.2,42455.87,18.2,-0.01488,3e-05,0.66548]
[1649522796254,66.2,42456.78,18.2,-0.01485,3e-05,0.66437]
[1649522798618,66.2,42457.79,18.2,-0.01482,3e-05,0.66314]
[1649522804311,66.2,42456.4,18.2,-0.01486,3e-05,0.66484]
[1649522809346,66.2,42457.46,18.2,-0.01483,3e-05,0.66355]
[1649522817121,66.2,42457.32,18.2,-0.01483,3e-05,0.66372]
[1649522822437,66.2,42460.58,18.2,-0.01473,3e-05,0.65976]
[1649522827472,66.2,42460.77,18.2,-0.01472,3e-05,0.65954]
[1649522832507,66.2,42472.37,18.2,-0.01436,3e-05,0.64561]
[1649522837542,66.2,42477.3,18.2,-0.01421,3e-05,0.63977]
[1649522842578,66.2,42476.45,18.2,-0.01423,3e-05,0.64078]
[1649522847612,66.2,42476.38,18.2,-0.01423,3e-05,0.64085]
[1649522852647,66.2,42475.94,18.2,-0.0142,3e-05,0.63936]
[1649522857686,66.2,42476.09,18.2,-0.0142,3e-05,0.63919]
[1649522862717,66.2,42472.82,18.2,-0.0143,3e-05,0.64305]
[1649522867752,66.2,42473.63,18.2,-0.01428,3e-05,0.6421]
[1649522873794,66.2,42474.4,18.2,-0.01425,3e-05,0.64119]
[1649522878833,66.2,42474.29,18.2,-0.01426,3e-05,0.64131]
[1649522883864,66.2,42476.17,18.2,-0.0142,3e-05,0.63909]
[1649522888899,66.2,42476.05,18.2,-0.0142,3e-05,0.63924]
[1649522893937,66.2,42476.24,18.2,-0.0142,3e-05,0.63901]
[1649522898969,66.2,42476.16,18.2,-0.0142,3e-05,0.6391]
[1649522904121,66.2,42477.79,18.2,-0.01415,3e-05,0.63717]
[1649522910046,66.2,42478.68,18.2,-0.01412,3e-05,0.63614]
[1649522915081,66.2,42478.88,18.2,-0.01407,3e-05,0.63389]
[1649522920116,66.2,42478.65,18.2,-0.01408,3e-05,0.63416]
[1649522925121,66.2,42478.81,18.2,-0.01407,3e-05,0.63398]
[1649522930187,66.2,42478.6,18.2,-0.01408,3e-05,0.63422]
[1649522935221,66.2,42481.31,18.2,-0.014,3e-05,0.63104]
[1649522941264,66.2,42481.21,18.2,-0.014,3e-05,0.63116]
[1649522947305,66.2,42481.71,18.2,-0.01399,3e-05,0.63058]
[1649522952341,66.2,42484.37,18.2,-0.0139,3e-05,0.62747]
[1649522957375,66.2,42485.04,18.2,-0.01388,3e-05,0.62669]
[1649522962412,66.2,42486.77,18.2,-0.01383,3e-05,0.62469]
[1649522967450,66.2,42486.64,18.2,-0.01384,3e-05,0.62483]
[1649522972483,66.2,42487.07,18.2,-0.01378,3e-05,0.62236]
[1649522977518,66.2,42486.46,18.2,-0.0138,3e-05,0.62306]
[1649522982554,66.2,42487.62,18.2,-0.01376,3e-05,0.62172]
[1649522987588,66.2,42487.41,18.2,-0.01377,3e-05,0.62196]
[1649522992623,66.2,42487.52,18.2,-0.01377,3e-05,0.62183]
[1649522997659,66.2,42486.63,18.2,-0.01379,3e-05,0.62286]
[1649523002693,66.2,42486.69,18.2,-0.01379,3e-05,0.62279]
[1649523007728,66.2,42486.37,18.2,-0.0138,3e-05,0.62317]
[1649523012764,66.2,42486.2,18.2,-0.01381,3e-05,0.62336]
[1649523017798,66.2,42486.37,18.2,-0.0138,3e-05,0.62317]
[1649523023842,66.2,42486.45,18.2,-0.0138,3e-05,0.62307]
[1649523028875,66.2,42486.51,18.2,-0.0138,3e-05,0.623]
[1649523033910,66.2,42486.2,18.2,-0.01376,3e-05,0.62138]
[1649523038945,66.2,42486.11,18.2,-0.01377,3e-05,0.62148]
[1649523043980,66.2,42486.26,18.2,-0.01376,3e-05,0.62131]
[1649523049016,66.2,42486.3,18.2,-0.01376,3e-05,0.62126]
[1649523059086,66.2,42524.47,18.2,-0.01265,3e-05,0.57838]
[1649523064120,66.2,42525.85,18.2,-0.01262,3e-05,0.57688]
[1649523069121,66.2,42517.25,18.2,-0.01286,3e-05,0.58631]
[1649523074190,66.2,42515.73,18.2,-0.0129,3e-05,0.58798]
[1649523079225,66.2,42511.65,18.2,-0.01302,3e-05,0.59251]
[1649523084260,66.2,42509.19,18.2,-0.01309,3e-05,0.59525]
[1649523089295,66.2,42509.22,18.2,-0.01309,3e-05,0.59522]
[1649523094332,66.2,42509.72,18.2,-0.01303,3e-05,0.59274]
[1649523100378,66.2,42510.08,18.2,-0.01302,3e-05,0.59234]
[1649523105407,66.2,42509.86,18.2,-0.01303,3e-05,0.59258]
[1649523110444,66.2,42511.18,18.2,-0.01299,3e-05,0.59111]
[1649523115477,66.2,42513.71,18.2,-0.01292,3e-05,0.58831]
[1649523120513,66.2,42508.87,18.2,-0.01306,3e-05,0.59369]
[1649523125547,66.2,42509.1,18.2,-0.01305,3e-05,0.59343]
[1649523132121,66.2,42508.97,18.2,-0.01305,3e-05,0.59357]
[1649523138121,66.2,42510.26,18.2,-0.01302,3e-05,0.59214]
[1649523143677,66.2,42498.68,18.2,-0.01335,3e-05,0.60514]
[1649523148712,66.2,42501.04,18.2,-0.01328,3e-05,0.60247]
[1649523153747,66.2,42500.5,18.2,-0.01326,3e-05,0.60114]
[1649523159121,66.2,42499.82,18.2,-0.01328,3e-05,0.6019]
[1649523164824,66.2,42499.71,18.2,-0.01328,3e-05,0.60203]
[1649523170866,66.2,42498.48,18.2,-0.01332,3e-05,0.60341]
[1649523175901,66.2,42499.83,18.2,-0.01328,3e-05,0.60189]
[1649523180936,66.2,42499.86,18.2,-0.01328,3e-05,0.60185]
[1649523186121,66.2,42508.18,18.2,-0.01304,3e-05,0.59253]
[1649523192013,66.2,42504.35,18.2,-0.01315,3e-05,0.59681]
[1649523197048,66.2,42504.67,18.2,-0.01314,3e-05,0.59645]
[1649523202083,66.2,42504.52,18.2,-0.01314,3e-05,0.59662]
[1649523207119,66.2,42504.08,18.2,-0.01315,3e-05,0.59711]
[1649523212154,66.2,42503.83,18.2,-0.01312,3e-05,0.59546]
[1649523217189,66.2,42502.86,18.2,-0.01315,3e-05,0.59655]
[1649523222224,66.2,42503.79,18.2,-0.01312,3e-05,0.59551]
[1649523227260,66.2,42503.27,18.2,-0.01314,3e-05,0.59609]
[1649523232294,66.2,42500.97,18.2,-0.0132,3e-05,0.59866]
[1649523237329,66.2,42500.82,18.2,-0.01321,3e-05,0.59884]
[1649523242365,66.2,42500.76,18.2,-0.01321,3e-05,0.5989]
[1649523247399,66.2,42500.1,18.2,-0.01323,3e-05,0.59964]
[1649523252436,66.2,42498.87,18.2,-0.01326,3e-05,0.60103]
[1649523257469,66.2,42488.88,18.2,-0.01356,3e-05,0.61237]
[1649523267539,66.2,42491.92,18.2,-0.01347,3e-05,0.6089]
[1649523272575,66.2,42495.3,18.2,-0.01333,3e-05,0.60311]
[1649523277609,66.2,42496.43,18.2,-0.01329,3e-05,0.60184]
[1649523282644,66.2,42494.88,18.2,-0.01334,3e-05,0.60359]
[1649523287679,66.2,42494.59,18.2,-0.01335,3e-05,0.60391]
[1649523292716,66.2,42495.0,18.2,-0.01334,3e-05,0.60345]
[1649523297751,66.2,42494.95,18.2,-0.01334,3e-05,0.6035]
[1649523302784,66.2,42486.57,18.2,-0.01359,3e-05,0.61305]
[1649523308829,66.2,42484.39,18.2,-0.01365,3e-05,0.61555]
[1649523313864,66.2,42484.7,18.2,-0.01364,3e-05,0.6152]
[1649523318899,66.2,42485.21,18.2,-0.01363,3e-05,0.61461]
[1649523323934,66.2,42485.4,18.2,-0.01362,3e-05,0.61439]
[1649523328969,66.2,42484.96,18.2,-0.01363,3e-05,0.6149]
[1649523334005,66.2,42484.12,18.2,-0.01362,3e-05,0.61389]
[1649523339039,66.2,42483.99,18.2,-0.01362,3e-05,0.61403]
[1649523344074,66.2,42485.04,18.2,-0.01359,3e-05,0.61283]
[1649523349111,66.2,42483.37,18.2,-0.01364,3e-05,0.61475]
[1649523354121,66.2,42483.49,18.2,-0.01364,3e-05,0.61461]
[1649523359179,66.2,42485.04,18.2,-0.01359,3e-05,0.61283]
[1649523364214,66.2,42485.47,18.2,-0.01358,3e-05,0.61234]
[1649523369249,66.2,42485.49,18.2,-0.01358,3e-05,0.61231]
[1649523374285,66.2,42485.17,18.2,-0.01359,3e-05,0.61269]
[1649523379319,66.2,42484.66,18.2,-0.0136,3e-05,0.61326]
[1649523384354,66.2,42490.07,18.2,-0.01344,3e-05,0.60709]
[1649523389389,66.2,42488.82,18.2,-0.01348,3e-05,0.60851]
[1649523394424,66.2,42487.74,18.2,-0.01347,3e-05,0.60778]
[1649523399459,66.2,42486.45,18.2,-0.01351,3e-05,0.60925]
[1649523404494,66.2,42485.3,18.2,-0.01354,3e-05,0.61056]
[1649523409531,66.2,42482.52,18.2,-0.01362,3e-05,0.61374]
[1649523414565,66.2,42468.06,18.2,-0.01406,3e-05,0.63053]
[1649523419600,66.2,42472.32,18.2,-0.01393,3e-05,0.62555]
[1649523424639,66.2,42473.16,18.2,-0.0139,3e-05,0.62457]
[1649523429670,66.2,42472.36,18.2,-0.01393,3e-05,0.6255]
[1649523434705,66.2,42472.77,18.2,-0.01392,3e-05,0.62503]
[1649523439741,66.2,42473.07,18.2,-0.01391,3e-05,0.62468]
[1649523444775,66.2,42471.43,18.2,-0.01396,3e-05,0.62658]
[1649523449810,66.2,42469.51,18.2,-0.01402,3e-05,0.62883]
[1649523454845,66.2,42469.94,18.2,-0.01396,3e-05,0.62632]
[1649523459881,66.2,42467.47,18.2,-0.01404,3e-05,0.62922]
[1649523464915,66.2,42465.62,18.2,-0.01409,3e-05,0.63138]
[1649523469950,66.2,42458.11,18.2,-0.01433,3e-05,0.64026]
[1649523474987,66.2,42455.87,18.2,-0.0144,3e-05,0.64292]
[1649523480021,66.2,42456.51,18.2,-0.01438,3e-05,0.64216]
[1649523485055,66.2,42455.35,18.2,-0.01441,3e-05,0.64354]
[1649523490090,66.2,42456.19,18.2,-0.01439,3e-05,0.64254]
[1649523495121,66.2,42454.34,18.2,-0.01444,3e-05,0.64474]
[1649523500160,66.2,42455.78,18.2,-0.0144,3e-05,0.64303]
[1649523505195,66.2,42452.9,18.2,-0.01449,3e-05,0.64647]
[1649523510231,66.2,42453.67,18.2,-0.01447,3e-05,0.64555]
[1649523515265,66.2,42453.77,18.2,-0.01442,3e-05,0.64338]
[1649523520301,66.2,42454.24,18.2,-0.0144,3e-05,0.64282]
[1649523525337,66.2,42453.18,18.2,-0.01444,3e-05,0.64409]
[1649523530370,66.2,42446.36,18.2,-0.01465,3e-05,0.65228]
[1649523535405,66.2,42446.48,18.2,-0.01465,3e-05,0.65213]
[1649523540440,66.2,42444.6,18.2,-0.01471,3e-05,0.65441]
[1649523545475,66.2,42450.08,18.2,-0.01453,3e-05,0.64781]
[1649523550510,66.2,42449.71,18.2,-0.01455,3e-05,0.64824]
[1649523555546,66.2,42449.86,18.2,-0.01454,3e-05,0.64806]
[1649523560580,66.2,42453.38,18.2,-0.01443,3e-05,0.64385]
[1649523565615,66.2,42457.76,18.2,-0.01429,3e-05,0.63864]
[1649523570651,66.2,42459.38,18.2,-0.01424,3e-05,0.63672]
[1649523575685,66.2,42459.98,18.2,-0.01418,3e-05,0.63399]
[1649523580720,66.2,42460.3,18.2,-0.01417,3e-05,0.63361]
[1649523585755,66.2,42461.0,18.2,-0.01415,3e-05,0.63278]
[1649523590790,66.2,42463.16,18.2,-0.01408,3e-05,0.63024]
[1649523595825,66.2,42464.29,18.2,-0.01405,3e-05,0.62891]
[1649523600860,66.2,42464.06,18.2,-0.01405,3e-05,0.62919]
[1649523605896,66.2,42463.98,18.2,-0.01406,3e-05,0.62928]
[1649523610931,66.2,42464.24,18.2,-0.01405,3e-05,0.62897]
[1649523615965,66.2,42457.49,18.2,-0.01426,3e-05,0.63693]
[1649523621005,66.2,42451.66,18.2,-0.01444,3e-05,0.64387]
[1649523626035,66.2,42447.94,18.2,-0.01456,3e-05,0.64831]
[1649523631070,66.2,42441.27,18.2,-0.01473,3e-05,0.6543]
[1649523636109,66.2,42437.12,18.2,-0.01486,3e-05,0.65934]
[1649523641144,66.2,42436.59,18.2,-0.01488,3e-05,0.65999]
[1649523646178,66.2,42435.71,18.2,-0.01491,3e-05,0.66106]
[1649523651213,66.2,42436.03,18.2,-0.0149,3e-05,0.66066]
[1649523661283,66.2,42434.46,18.2,-0.01495,3e-05,0.66259]
[1649523666318,66.2,42434.79,18.2,-0.01494,3e-05,0.66218]
[1649523671353,66.2,42435.96,18.2,-0.0149,3e-05,0.66076]
[1649523676388,66.2,42435.06,18.2,-0.01493,3e-05,0.66185]
[1649523681424,66.2,42434.55,18.2,-0.01494,3e-05,0.66248]
[1649523686458,66.2,42436.07,18.2,-0.01489,3e-05,0.66061]
[1649523691493,66.2,42436.14,18.2,-0.01485,3e-05,0.65846]
[1649523696528,66.2,42435.62,18.2,-0.01486,3e-05,0.65909]
[1649523701564,66.2,42435.83,18.2,-0.01486,3e-05,0.65883]
[1649523706598,66.2,42435.87,18.2,-0.01486,3e-05,0.65878]
[1649523711633,66.2,42436.3,18.2,-0.01484,3e-05,0.65826]
[1649523716669,66.2,42435.53,18.2,-0.01487,3e-05,0.6592]
[1649523721708,66.2,42435.29,18.2,-0.01487,3e-05,0.65949]
[1649523728753,66.2,42435.62,18.2,-0.01486,3e-05,0.65909]
[1649523733788,66.2,42435.62,18.2,-0.01486,3e-05,0.65909]
[1649523738823,66.2,42435.39,18.2,-0.01487,3e-05,0.65937]
[1649523743858,66.2,42435.4,18.2,-0.01487,3e-05,0.65935]
[1649523748893,66.2,42442.06,18.2,-0.01466,3e-05,0.65128]
[1649523753928,66.2,42443.35,18.2,-0.01457,3e-05,0.64766]
[1649523758963,66.2,42443.8,18.2,-0.01456,3e-05,0.64713]
[1649523763999,66.2,42443.94,18.2,-0.01455,3e-05,0.64696]
[1649523769033,66.2,42444.11,18.2,-0.01455,3e-05,0.64676]
[1649523774068,66.2,42445.84,18.2,-0.01449,3e-05,0.64467]
[1649523779104,66.2,42445.49,18.2,-0.0145,3e-05,0.6451]
[1649523784138,66.2,42446.6,18.2,-0.01447,3e-05,0.64377]
[1649523789174,66.2,42451.52,18.2,-0.01431,3e-05,0.6379]
[1649523794208,66.2,42452.55,18.2,-0.01428,3e-05,0.63669]
[1649523799243,66.2,42451.1,18.2,-0.01433,3e-05,0.63841]
[1649523804278,66.2,42453.15,18.2,-0.01426,3e-05,0.63597]
[1649523809319,66.2,42455.25,18.2,-0.0142,3e-05,0.63349]
[1649523814354,66.2,42457.02,18.2,-0.0141,3e-05,0.62938]
[1649523819389,66.2,42457.08,18.2,-0.0141,3e-05,0.62931]
[1649523824424,66.2,42456.93,18.2,-0.0141,3e-05,0.62949]
[1649523829459,66.2,42457.65,18.2,-0.01408,3e-05,0.62864]
[1649523834494,66.2,42459.35,18.2,-0.01403,3e-05,0.62664]
[1649523839530,66.2,42456.56,18.2,-0.01411,3e-05,0.62991]
[1649523844564,66.2,42457.3,18.2,-0.01409,3e-05,0.62905]
[1649523849600,66.2,42457.73,18.2,-0.01408,3e-05,0.62854]
[1649523854634,66.2,42457.07,18.2,-0.0141,3e-05,0.62931]
[1649523859669,66.2,42456.8,18.2,-0.01411,3e-05,0.62964]
[1649523864704,66.2,42459.42,18.2,-0.01402,3e-05,0.62657]
[1649523869739,66.2,42459.27,18.2,-0.01403,3e-05,0.62674]
[1649523874774,66.2,42459.21,18.2,-0.01399,3e-05,0.62479]
[1649523879809,66.2,42459.29,18.2,-0.01399,3e-05,0.6247]
[1649523884844,66.2,42458.38,18.2,-0.01401,3e-05,0.62577]
[1649523889883,66.2,42458.45,18.2,-0.01401,3e-05,0.62568]
[1649523894914,66.2,42458.33,18.2,-0.01401,3e-05,0.62583]
[1649523899949,66.2,42459.08,18.2,-0.01399,3e-05,0.62494]
[1649523904984,66.2,42453.11,18.2,-0.01418,3e-05,0.63195]
[1649523910019,66.2,42455.97,18.2,-0.01409,3e-05,0.62859]
[1649523915056,66.2,42454.71,18.2,-0.01413,3e-05,0.63007]
[1649523921096,66.2,42454.07,18.2,-0.01415,3e-05,0.63082]
[1649523927121,66.2,42452.34,18.2,-0.0142,3e-05,0.63286]
[1649523932173,66.2,42452.21,18.2,-0.01416,3e-05,0.63099]
[1649523937208,66.2,42450.43,18.2,-0.01422,3e-05,0.63309]
[1649523942243,66.2,42451.39,18.2,-0.01419,3e-05,0.63196]
[1649523947278,66.2,42451.3,18.2,-0.01419,3e-05,0.63207]
[1649523952313,66.2,42452.27,18.2,-0.01416,3e-05,0.63092]
[1649523957350,66.2,42452.85,18.2,-0.01414,3e-05,0.63024]
[1649523962384,66.2,42452.88,18.2,-0.01414,3e-05,0.6302]
[1649523967419,66.2,42454.25,18.2,-0.0141,3e-05,0.62859]
[1649523972455,66.2,42459.46,18.2,-0.01394,3e-05,0.62249]
[1649523977495,66.2,42460.65,18.2,-0.0139,3e-05,0.62111]
[1649523982524,66.2,42465.88,18.2,-0.01374,3e-05,0.61504]
[1649523987559,66.2,42465.85,18.2,-0.01374,3e-05,0.61507]
[1649523992596,66.2,42467.29,18.2,-0.01366,3e-05,0.61143]
[1649523997629,66.2,42472.63,18.2,-0.0135,3e-05,0.60531]
[1649524002664,66.2,42475.39,18.2,-0.01341,3e-05,0.60217]
[1649524007699,66.2,42474.27,18.2,-0.01345,3e-05,0.60344]
[1649524012736,66.2,42474.7,18.2,-0.01343,3e-05,0.60294]
[1649524017769,66.2,42474.8,18.2,-0.01343,3e-05,0.60283]
[1649524022805,66.2,42474.17,18.2,-0.01345,3e-05,0.60355]
[1649524027840,66.2,42474.33,18.2,-0.01345,3e-05,0.60336]
[1649524032874,66.2,42474.05,18.2,-0.01345,3e-05,0.60368]
[1649524037909,66.2,42473.26,18.2,-0.01348,3e-05,0.60458]
[1649524042944,66.2,42474.52,18.2,-0.01344,3e-05,0.60315]
[1649524047979,66.2,42473.23,18.2,-0.01348,3e-05,0.60462]
[1649524053014,66.2,42475.61,18.2,-0.01337,3e-05,0.59995]
[1649524058049,66.2,42475.32,18.2,-0.01337,3e-05,0.60027]
[1649524063086,66.2,42474.82,18.2,-0.01339,3e-05,0.60084]
[1649524068119,66.2,42475.92,18.2,-0.01336,3e-05,0.59959]
[1649524073154,66.2,42474.75,18.2,-0.01339,3e-05,0.60092]
[1649524078190,66.2,42475.38,18.2,-0.01337,3e-05,0.60021]
[1649524083224,66.2,42476.45,18.2,-0.01334,3e-05,0.59899]
[1649524088259,66.2,42476.5,18.2,-0.01334,3e-05,0.59893]
[1649524093294,66.2,42481.54,18.2,-0.01319,3e-05,0.59325]
[1649524098329,66.2,42482.93,18.2,-0.01315,3e-05,0.5917]
[1649524103368,66.2,42484.5,18.2,-0.0131,3e-05,0.58994]
[1649524108399,66.2,42485.04,18.2,-0.01309,3e-05,0.58934]
[1649524113434,66.2,42486.67,18.2,-0.013,3e-05,0.58558]
[1649524118469,66.2,42488.01,18.2,-0.01296,3e-05,0.58409]
[1649524123505,66.2,42489.73,18.2,-0.01291,3e-05,0.58218]
[1649524129546,66.2,42491.49,18.2,-0.01286,3e-05,0.58024]
[1649524134582,66.2,42492.63,18.2,-0.01283,3e-05,0.57899]
[1649524139617,66.2,42490.7,18.2,-0.01288,3e-05,0.58111]
[1649524144652,66.2,42491.45,18.2,-0.01286,3e-05,0.58028]
[1649524149693,66.2,42491.01,18.2,-0.01288,3e-05,0.58077]
[1649524154728,66.2,42493.94,18.2,-0.01279,3e-05,0.57754]
[1649524164798,66.2,42496.53,18.2,-0.01272,3e-05,0.57469]
[1649524169834,66.2,42496.45,18.2,-0.01272,3e-05,0.57479]
[1649524174868,66.2,42495.93,18.2,-0.01269,3e-05,0.57344]
[1649524179904,66.2,42495.69,18.2,-0.0127,3e-05,0.57371]
[1649524184938,66.2,42496.76,18.2,-0.01267,3e-05,0.57254]
[1649524189973,66.2,42496.84,18.2,-0.01267,3e-05,0.57245]
[1649524195008,66.2,42497.97,18.2,-0.01264,3e-05,0.57122]
[1649524200043,66.2,42496.79,18.2,-0.01267,3e-05,0.5725]
[1649524205079,66.2,42497.46,18.2,-0.01265,3e-05,0.57177]
[1649524210116,66.2,42498.56,18.2,-0.01262,3e-05,0.57058]
[1649524215121,66.2,42499.1,18.2,-0.0126,3e-05,0.56999]
[1649524220183,66.2,42500.01,18.2,-0.01258,3e-05,0.56899]
[1649524225218,66.2,42499.38,18.2,-0.0126,3e-05,0.56968]
[1649524230253,66.2,42500.1,18.2,-0.01258,3e-05,0.5689]
[1649524240323,66.2,42509.78,18.2,-0.01227,3e-05,0.55658]
[1649524245358,66.2,42516.39,18.2,-0.01209,3e-05,0.54955]
[1649524250393,66.2,42519.92,18.2,-0.01199,3e-05,0.54583]
[1649524255428,66.2,42519.25,18.2,-0.01201,3e-05,0.54654]
[1649524260465,66.2,42524.34,18.2,-0.01187,3e-05,0.5412]
[1649524265498,66.2,42530.88,18.2,-0.0117,3e-05,0.5344]
[1649524270533,66.2,42530.63,18.2,-0.01171,3e-05,0.53466]
[1649524275568,66.2,42531.02,18.2,-0.0117,3e-05,0.53426]
[1649524280606,66.2,42531.04,18.2,-0.01169,3e-05,0.53424]
[1649524285638,66.2,42532.46,18.2,-0.01166,3e-05,0.53278]
[1649524290673,66.2,42532.96,18.2,-0.01164,3e-05,0.53226]
[1649524295713,66.2,42538.36,18.2,-0.01146,3e-05,0.52491]
[1649524300743,66.2,42537.6,18.2,-0.01148,3e-05,0.52569]
[1649524305778,66.2,42537.76,18.2,-0.01148,3e-05,0.52552]
[1649524310813,66.2,42537.48,18.2,-0.01149,3e-05,0.52581]
[1649524315849,66.2,42534.33,18.2,-0.01157,3e-05,0.52903]
[1649524320883,66.2,42533.7,18.2,-0.01159,3e-05,0.52968]
[1649524325918,66.2,42533.12,18.2,-0.0116,3e-05,0.53028]
[1649524330955,66.2,42528.38,18.2,-0.01173,3e-05,0.53517]
[1649524335989,66.2,42525.47,18.2,-0.0118,3e-05,0.53818]
[1649524341024,66.2,42519.65,18.2,-0.01196,3e-05,0.54426]
[1649524346060,66.2,42519.03,18.2,-0.01198,3e-05,0.54491]
[1649524351095,66.2,42520.87,18.2,-0.01189,3e-05,0.54113]
[1649524356121,66.2,42523.88,18.2,-0.01181,3e-05,0.53799]
[1649524361163,66.2,42531.08,18.2,-0.01162,3e-05,0.53055]
[1649524366198,66.2,42532.67,18.2,-0.01157,3e-05,0.52891]
[1649524371235,66.2,42533.3,18.2,-0.01156,3e-05,0.52827]
[1649524376268,66.2,42532.19,18.2,-0.01159,3e-05,0.52941]
[1649524381305,66.2,42533.03,18.2,-0.01157,3e-05,0.52855]
[1649524386338,66.2,42532.88,18.2,-0.01157,3e-05,0.5287]
[1649524391374,66.2,42531.79,18.2,-0.0116,3e-05,0.52982]
[1649524396408,66.2,42529.01,18.2,-0.01167,3e-05,0.53268]
[1649524401443,66.2,42527.61,18.2,-0.01171,3e-05,0.53413]
[1649524407121,66.2,42527.65,18.2,-0.01171,3e-05,0.53409]
[1649524412520,66.2,42527.36,18.2,-0.01168,3e-05,0.53256]
[1649524417557,66.2,42527.71,18.2,-0.01167,3e-05,0.5322]
[1649524422590,66.2,42527.41,18.2,-0.01167,3e-05,0.5325]
[1649524427625,66.2,42527.4,18.2,-0.01168,3e-05,0.53252]
[1649524432660,66.2,42527.21,18.2,-0.01168,3e-05,0.53271]
[1649524437695,66.2,42522.05,18.2,-0.01182,3e-05,0.53806]
[1649524442730,66.2,42522.26,18.2,-0.01181,3e-05,0.53785]
[1649524447765,66.2,42522.0,18.2,-0.01182,3e-05,0.53812]
[1649524452800,66.2,42523.9,18.2,-0.01177,3e-05,0.53614]
[1649524457838,66.2,42521.83,18.2,-0.01182,3e-05,0.53829]
[1649524462870,66.2,42522.7,18.2,-0.0118,3e-05,0.53739]
[1649524467905,66.2,42521.33,18.2,-0.01184,3e-05,0.53882]
[1649524473121,66.2,42522.32,18.2,-0.01177,3e-05,0.53595]
[1649524478982,66.2,42524.95,18.2,-0.0117,3e-05,0.53322]
[1649524484021,66.2,42526.98,18.2,-0.01165,3e-05,0.53113]
[1649524489055,66.2,42526.57,18.2,-0.01166,3e-05,0.53155]
[1649524494093,66.2,42526.68,18.2,-0.01166,3e-05,0.53143]
[1649524499124,66.2,42525.99,18.2,-0.01167,3e-05,0.53214]
[1649524504159,66.2,42526.11,18.2,-0.01167,3e-05,0.53203]
[1649524509194,66.2,42525.19,18.2,-0.01169,3e-05,0.53297]
[1649524514229,66.2,42523.84,18.2,-0.01173,3e-05,0.53436]
[1649524519270,66.2,42523.8,18.2,-0.01173,3e-05,0.53441]
[1649524524300,66.2,42525.13,18.2,-0.0117,3e-05,0.53304]
[1649524529334,66.2,42524.35,18.2,-0.01172,3e-05,0.53384]
[1649524534370,66.2,42524.25,18.2,-0.01168,3e-05,0.53211]
[1649524539405,66.2,42524.92,18.2,-0.01166,3e-05,0.53142]
[1649524544439,66.2,42524.7,18.2,-0.01167,3e-05,0.53165]
[1649524549478,66.2,42523.76,18.2,-0.01169,3e-05,0.53261]
[1649524554509,66.2,42523.86,18.2,-0.01169,3e-05,0.53251]
[1649524559544,66.2,42523.31,18.2,-0.01171,3e-05,0.53308]
[1649524564579,66.2,42523.59,18.2,-0.0117,3e-05,0.53279]
[1649524569614,66.2,42523.34,18.2,-0.0117,3e-05,0.53305]
[1649524574649,66.2,42522.74,18.2,-0.01172,3e-05,0.53367]
[1649524579684,66.2,42523.05,18.2,-0.01171,3e-05,0.53335]
[1649524585729,66.2,42523.98,18.2,-0.01169,3e-05,0.53239]
[1649524590762,66.2,42523.23,18.2,-0.01171,3e-05,0.53317]
[1649524595798,66.2,42523.35,18.2,-0.01167,3e-05,0.53121]
[1649524600832,66.2,42525.01,18.2,-0.01162,3e-05,0.5295]
[1649524605866,66.2,42524.32,18.2,-0.01164,3e-05,0.53021]
[1649524610901,66.2,42523.45,18.2,-0.01166,3e-05,0.53111]
[1649524615936,66.2,42524.09,18.2,-0.01165,3e-05,0.53045]
[1649524620971,66.2,42523.14,18.2,-0.01167,3e-05,0.53143]
[1649524626006,66.2,42523.42,18.2,-0.01166,3e-05,0.53114]
[1649524631041,66.2,42523.24,18.2,-0.01167,3e-05,0.53132]
[1649524636076,66.2,42522.78,18.2,-0.01168,3e-05,0.5318]
[1649524641121,66.2,42522.58,18.2,-0.01169,3e-05,0.532]
[1649524647121,66.2,42522.55,18.2,-0.01169,3e-05,0.53203]
[1649524652196,66.2,42520.36,18.2,-0.01171,3e-05,0.53247]
[1649524657231,66.2,42515.61,18.2,-0.01183,3e-05,0.53739]
[1649524662266,66.2,42515.97,18.2,-0.01182,3e-05,0.53702]
[1649524667301,66.2,42516.16,18.2,-0.01182,3e-05,0.53683]
[1649524672336,66.2,42516.06,18.2,-0.01182,3e-05,0.53693]
[1649524677371,66.2,42514.57,18.2,-0.01186,3e-05,0.53848]
[1649524682406,66.2,42514.23,18.2,-0.01187,3e-05,0.53883]
[1649524687441,66.2,42514.74,18.2,-0.01186,3e-05,0.5383]
[1649524692476,66.2,42514.91,18.2,-0.01185,3e-05,0.53812]
[1649524697512,66.2,42515.2,18.2,-0.01184,3e-05,0.53782]
[1649524702546,66.2,42514.85,18.2,-0.01185,3e-05,0.53819]
[1649524707586,66.2,42515.22,18.2,-0.01184,3e-05,0.5378]
[1649524712616,66.2,42515.17,18.2,-0.01181,3e-05,0.53601]
[1649524717651,66.2,42515.18,18.2,-0.01181,3e-05,0.536]
[1649524722686,66.2,42514.46,18.2,-0.01182,3e-05,0.53675]
[1649524727721,66.2,42514.49,18.2,-0.01182,3e-05,0.53672]
[1649524732757,66.2,42514.96,18.2,-0.01181,3e-05,0.53623]
[1649524737791,66.2,42515.1,18.2,-0.01181,3e-05,0.53609]
[1649524742826,66.2,42514.97,18.2,-0.01181,3e-05,0.53622]
[1649524747861,66.2,42515.0,18.2,-0.01181,3e-05,0.53619]
[1649524752897,66.2,42515.27,18.2,-0.0118,3e-05,0.53591]
[1649524757934,66.2,42514.88,18.2,-0.01181,3e-05,0.53631]
[1649524762966,66.2,42514.55,18.2,-0.01182,3e-05,0.53666]
[1649524768001,66.2,42515.24,18.2,-0.0118,3e-05,0.53594]
[1649524773036,66.2,42515.0,18.2,-0.01177,3e-05,0.53434]
[1649524778072,66.2,42514.82,18.2,-0.01178,3e-05,0.53453]
[1649524783106,66.2,42515.4,18.2,-0.01176,3e-05,0.53393]
[1649524788121,66.2,42518.57,18.2,-0.01168,3e-05,0.53065]
[1649524793176,66.2,42518.37,18.2,-0.01168,3e-05,0.53086]
[1649524798211,66.2,42520.22,18.2,-0.01163,3e-05,0.52895]
[1649524803246,66.2,42524.93,18.2,-0.01151,3e-05,0.52412]
[1649524808281,66.2,42526.33,18.2,-0.01147,3e-05,0.52269]
[1649524813316,66.2,42526.88,18.2,-0.01146,3e-05,0.52213]
[1649524818353,66.2,42526.33,18.2,-0.01147,3e-05,0.52269]
[1649524823388,66.2,42526.39,18.2,-0.01147,3e-05,0.52262]
[1649524828421,66.2,42526.74,18.2,-0.01146,3e-05,0.52227]
[1649524833456,66.2,42526.51,18.2,-0.01143,3e-05,0.52069]
[1649524838491,66.2,42526.84,18.2,-0.01142,3e-05,0.52035]
[1649524843527,66.2,42527.66,18.2,-0.0114,3e-05,0.51953]
[1649524848561,66.2,42524.01,18.2,-0.01149,3e-05,0.52324]
[1649524853596,66.2,42524.14,18.2,-0.01149,3e-05,0.5231]
[1649524858631,66.2,42526.07,18.2,-0.01144,3e-05,0.52114]
[1649524863666,66.2,42526.57,18.2,-0.01143,3e-05,0.52063]
[1649524868702,66.2,42532.81,18.2,-0.01127,3e-05,0.51431]
[1649524874743,66.2,42535.12,18.2,-0.01121,3e-05,0.51199]
[1649524879779,66.2,42536.53,18.2,-0.01117,3e-05,0.51058]
[1649524884813,66.2,42535.04,18.2,-0.01121,3e-05,0.51207]
[1649524889848,66.2,42534.86,18.2,-0.01121,3e-05,0.51225]
[1649524894883,66.2,42534.82,18.2,-0.01118,3e-05,0.51051]
[1649524899918,66.2,42536.49,18.2,-0.01113,3e-05,0.50883]
[1649524904953,66.2,42536.61,18.2,-0.01113,3e-05,0.50872]
[1649524909988,66.2,42536.47,18.2,-0.01114,3e-05,0.50886]
[1649524915023,66.2,42536.52,18.2,-0.01113,3e-05,0.50881]
[1649524920058,66.2,42536.37,18.2,-0.01114,3e-05,0.50895]
[1649524925095,66.2,42536.35,18.2,-0.01114,3e-05,0.50897]
[1649524930129,66.2,42536.2,18.2,-0.01114,3e-05,0.50912]
[1649524935164,66.2,42536.12,18.2,-0.01114,3e-05,0.5092]
[1649524941121,66.2,42536.13,18.2,-0.01114,3e-05,0.5092]
[1649524946240,66.2,42534.94,18.2,-0.01117,3e-05,0.51039]
[1649524951278,66.2,42534.27,18.2,-0.01115,3e-05,0.50927]
[1649524956310,66.2,42531.76,18.2,-0.01122,3e-05,0.51178]
[1649524961345,66.2,42532.47,18.2,-0.0112,3e-05,0.51106]
[1649524966382,66.2,42532.69,18.2,-0.01119,3e-05,0.51085]
[1649524971415,66.2,42532.46,18.2,-0.0112,3e-05,0.51108]
[1649524976450,66.2,42532.26,18.2,-0.0112,3e-05,0.51128]
[1649524982493,66.2,42532.66,18.2,-0.01119,3e-05,0.51088]
[1649524987527,66.2,42532.82,18.2,-0.01119,3e-05,0.51072]
[1649524993569,66.2,42533.48,18.2,-0.01117,3e-05,0.51005]
[1649524998604,66.2,42532.0,18.2,-0.01121,3e-05,0.51154]
[1649525003639,66.2,42532.42,18.2,-0.0112,3e-05,0.51112]
[1649525008674,66.2,42532.16,18.2,-0.01121,3e-05,0.51138]
[1649525014719,66.2,42532.25,18.2,-0.01117,3e-05,0.5095]
[1649525019753,66.2,42532.01,18.2,-0.01117,3e-05,0.50974]
[1649525024786,66.2,42532.36,18.2,-0.01116,3e-05,0.50938]
[1649525029821,66.2,42532.44,18.2,-0.01116,3e-05,0.50931]
[1649525034856,66.2,42531.81,18.2,-0.01118,3e-05,0.50994]
[1649525039891,66.2,42531.57,18.2,-0.01118,3e-05,0.51017]
[1649525044927,66.2,42531.97,18.2,-0.01117,3e-05,0.50978]
[1649525049961,66.2,42532.41,18.2,-0.01116,3e-05,0.50934]
[1649525054996,66.2,42532.73,18.2,-0.01115,3e-05,0.50901]
[1649525065066,66.2,42532.25,18.2,-0.01117,3e-05,0.50949]
[1649525070101,66.2,42532.35,18.2,-0.01116,3e-05,0.5094]
[1649525075136,66.2,42532.32,18.2,-0.01113,3e-05,0.50764]
[1649525080172,66.2,42532.48,18.2,-0.01112,3e-05,0.50748]
[1649525085209,66.2,42532.49,18.2,-0.01112,3e-05,0.50747]
[1649525090241,66.2,42532.33,18.2,-0.01113,3e-05,0.50763]
[1649525095276,66.2,42532.68,18.2,-0.01112,3e-05,0.50728]
[1649525100315,66.2,42532.65,18.2,-0.01112,3e-05,0.50731]
[1649525106121,66.2,42532.72,18.2,-0.01112,3e-05,0.50724]
[1649525111392,66.2,42532.2,18.2,-0.01113,3e-05,0.50776]
[1649525116424,66.2,42532.31,18.2,-0.01113,3e-05,0.50764]
[1649525121458,66.2,42532.32,18.2,-0.01113,3e-05,0.50764]
[1649525126495,66.2,42532.17,18.2,-0.01113,3e-05,0.50778]
[1649525131528,66.2,42532.04,18.2,-0.0111,3e-05,0.50613]
[1649525136563,66.2,42532.61,18.2,-0.01108,3e-05,0.50557]
[1649525141599,66.2,42532.43,18.2,-0.01109,3e-05,0.50574]
[1649525146633,66.2,42532.81,18.2,-0.01108,3e-05,0.50536]
[1649525151668,66.2,42532.83,18.2,-0.01108,3e-05,0.50534]
[1649525156704,66.2,42532.81,18.2,-0.01108,3e-05,0.50536]
[1649525161739,66.2,42532.96,18.2,-0.01107,3e-05,0.50521]
[1649525166776,66.2,42533.69,18.2,-0.01106,3e-05,0.50449]
[1649525171809,66.2,42533.37,18.2,-0.01106,3e-05,0.5048]
[1649525176844,66.2,42533.82,18.2,-0.01105,3e-05,0.50436]
[1649525182886,66.2,42533.19,18.2,-0.01107,3e-05,0.50498]
[1649525187921,66.2,42533.38,18.2,-0.01106,3e-05,0.5048]
[1649525192956,66.2,42533.4,18.2,-0.01102,3e-05,0.50299]
[1649525197992,66.2,42533.66,18.2,-0.01102,3e-05,0.50274]
[1649525203029,66.2,42533.63,18.2,-0.01102,3e-05,0.50277]
[1649525208061,66.2,42535.8,18.2,-0.01096,3e-05,0.50062]
[1649525214103,66.2,42535.82,18.2,-0.01096,3e-05,0.5006]
[1649525220121,66.2,42539.88,18.2,-0.01086,2e-05,0.49661]
[1649525225180,66.2,42540.59,18.2,-0.01084,2e-05,0.49591]
[1649525230216,66.2,42540.66,18.2,-0.01084,2e-05,0.49584]
[1649525235251,66.2,42541.5,18.2,-0.01082,2e-05,0.49502]
[1649525240285,66.2,42538.61,18.2,-0.01089,3e-05,0.49785]
[1649525245320,66.2,42538.76,18.2,-0.01089,3e-05,0.4977]
[1649525250355,66.2,42538.51,18.2,-0.0109,3e-05,0.49795]
[1649525255390,66.2,42538.36,18.2,-0.01086,2e-05,0.49633]
[1649525260425,66.2,42539.26,18.2,-0.01084,2e-05,0.49545]
[1649525265460,66.2,42539.38,18.2,-0.01084,2e-05,0.49532]
[1649525270495,66.2,42539.28,18.2,-0.01084,2e-05,0.49542]
[1649525275531,66.2,42539.62,18.2,-0.01083,2e-05,0.49509]
[1649525280565,66.2,42539.85,18.2,-0.01083,2e-05,0.49486]
[1649525285601,66.2,42539.96,18.2,-0.01082,2e-05,0.49476]
[1649525290635,66.2,42539.92,18.2,-0.01082,2e-05,0.4948]
[1649525295670,66.2,42539.89,18.2,-0.01082,2e-05,0.49483]
[1649525300705,66.2,42533.98,18.2,-0.01097,3e-05,0.50065]
[1649525305740,66.2,42534.4,18.2,-0.01096,3e-05,0.50022]
[1649525310775,66.2,42534.68,18.2,-0.01096,3e-05,0.49995]
[1649525315810,66.2,42534.83,18.2,-0.01091,3e-05,0.49803]
[1649525320845,66.2,42534.87,18.2,-0.01091,3e-05,0.49799]
[1649525325886,66.2,42533.82,18.2,-0.01094,3e-05,0.49902]
[1649525330919,66.2,42534.35,18.2,-0.01093,3e-05,0.49851]
[1649525335954,66.2,42534.15,18.2,-0.01093,3e-05,0.4987]
[1649525341996,66.2,42534.14,18.2,-0.01093,3e-05,0.49871]
[1649525347031,66.2,42534.49,18.2,-0.01092,3e-05,0.49837]
[1649525352067,66.2,42533.7,18.2,-0.01094,3e-05,0.49914]
[1649525357103,66.2,42520.76,18.2,-0.01127,3e-05,0.51204]
[1649525362136,66.2,42514.22,18.2,-0.01144,3e-05,0.51866]
[1649525367171,66.2,42514.51,18.2,-0.01143,3e-05,0.51837]
[1649525372206,66.2,42514.53,18.2,-0.0114,3e-05,0.51653]
[1649525377241,66.2,42511.78,18.2,-0.01147,3e-05,0.51933]
[1649525384292,66.2,42511.46,18.2,-0.01148,3e-05,0.51966]
[1649525389325,66.2,42510.92,18.2,-0.01149,3e-05,0.5202]
[1649525394365,66.2,42509.08,18.2,-0.01154,3e-05,0.52208]
[1649525399396,66.2,42509.33,18.2,-0.01153,3e-05,0.52183]
[1649525404430,66.2,42513.3,18.2,-0.01143,3e-05,0.51778]
[1649525409465,66.2,42518.4,18.2,-0.01129,3e-05,0.51262]
[1649525414500,66.2,42517.87,18.2,-0.01131,3e-05,0.51314]
[1649525419535,66.2,42518.67,18.2,-0.01129,3e-05,0.51234]
[1649525424571,66.2,42519.11,18.2,-0.01128,3e-05,0.5119]
[1649525429606,66.2,42526.17,18.2,-0.0111,3e-05,0.50482]
[1649525434640,66.2,42527.85,18.2,-0.01101,3e-05,0.50137]
[1649525439676,66.2,42531.75,18.2,-0.01092,3e-05,0.49751]
[1649525444710,66.2,42531.77,18.2,-0.01092,3e-05,0.4975]
[1649525449747,66.2,42535.9,18.2,-0.01081,2e-05,0.49345]
[1649525453909,66.2,42543.96,18.2,-0.01061,2e-05,0.48561]
[1649525459815,66.2,42597.29,18.2,-0.00937,2e-05,0.43631]
[1649525469885,66.2,42595.19,18.2,-0.00942,2e-05,0.43818]
[1649525474920,66.2,42609.46,18.2,-0.00911,2e-05,0.42566]
[1649525479957,66.2,42623.34,18.2,-0.00882,2e-05,0.41378]
[1649525490029,66.2,42619.91,18.2,-0.00889,2e-05,0.41669]
[1649525495064,66.2,42617.38,18.2,-0.00891,2e-05,0.41727]
[1649525500099,66.2,42623.51,18.2,-0.00878,2e-05,0.41207]
[1649525505121,66.2,42622.91,18.2,-0.00879,2e-05,0.41258]
[1649525510171,66.2,42619.44,18.2,-0.00887,2e-05,0.41552]
[1649525520239,66.2,42610.81,18.2,-0.00905,2e-05,0.42291]
[1649525525274,66.2,42617.5,18.2,-0.00891,2e-05,0.41717]
[1649525530310,66.2,42614.76,18.2,-0.00897,2e-05,0.41951]
[1649525535344,66.2,42619.52,18.2,-0.00887,2e-05,0.41545]
[1649525540379,66.2,42617.27,18.2,-0.00891,2e-05,0.41736]
[1649525550449,66.2,42619.43,18.2,-0.00887,2e-05,0.41553]
[1649525555484,66.2,42618.1,18.2,-0.00886,2e-05,0.41509]
[1649525560519,66.2,42612.98,18.2,-0.00897,2e-05,0.41945]
[1649525570589,66.2,42619.39,18.2,-0.00884,2e-05,0.414]
[1649525575625,66.2,42614.37,18.2,-0.00894,2e-05,0.41826]
[1649525580659,66.2,42607.43,18.2,-0.00909,2e-05,0.42423]
[1649525585695,66.2,42594.12,18.2,-0.00938,2e-05,0.43587]
[1649525595765,66.2,42589.06,18.2,-0.00949,2e-05,0.44036]
[1649525600799,66.2,42586.52,18.2,-0.00955,2e-05,0.44263]
[1649525605838,66.2,42588.49,18.2,-0.0095,2e-05,0.44088]
[1649525615909,66.2,42587.27,18.2,-0.00949,2e-05,0.44033]
[1649525620943,66.2,42587.39,18.2,-0.00949,2e-05,0.44022]
[1649525625979,66.2,42587.45,18.2,-0.00949,2e-05,0.44017]
[1649525636049,66.2,42601.97,18.2,-0.00917,2e-05,0.42737]
[1649525641083,66.2,42601.55,18.2,-0.00918,2e-05,0.42774]
[1649525646118,66.2,42600.34,18.2,-0.00921,2e-05,0.42879]
[1649525656188,66.2,42597.64,18.2,-0.00927,2e-05,0.43116]
[1649525661225,66.2,42598.15,18.2,-0.00926,2e-05,0.43071]
[1649525666260,66.2,42598.67,18.2,-0.00924,2e-05,0.43025]
[1649525676331,66.2,42597.84,18.2,-0.00923,2e-05,0.42936]
[1649525681371,66.2,42597.41,18.2,-0.00924,2e-05,0.42974]
[1649525686400,66.2,42599.1,18.2,-0.0092,2e-05,0.42826]
[1649525691435,66.2,42598.08,18.2,-0.00922,2e-05,0.42915]
[1649525696471,66.2,42597.26,18.2,-0.00924,2e-05,0.42987]
[1649525706540,66.2,42587.45,18.2,-0.00946,2e-05,0.43852]
[1649525711575,66.2,42586.4,18.2,-0.00948,2e-05,0.43946]
[1649525716610,66.2,42587.81,18.2,-0.00945,2e-05,0.43821]
[1649525721646,66.2,42586.85,18.2,-0.00947,2e-05,0.43906]
[1649525731715,66.2,42585.86,18.2,-0.00946,2e-05,0.4383]
[1649525736750,66.2,42585.5,18.2,-0.00947,2e-05,0.43863]
[1649525741785,66.2,42585.93,18.2,-0.00946,2e-05,0.43824]
[1649525751859,66.2,42585.72,18.2,-0.00946,2e-05,0.43843]
[1649525756890,66.2,42586.52,18.2,-0.00944,2e-05,0.43772]
[1649525761925,66.2,42588.23,18.2,-0.00941,2e-05,0.4362]
[1649525771995,66.2,42588.19,18.2,-0.00941,2e-05,0.43624]
[1649525777030,66.2,42593.53,18.2,-0.00929,2e-05,0.43152]
[1649525782065,66.2,42594.11,18.2,-0.00928,2e-05,0.43101]
[1649525792137,66.2,42593.49,18.2,-0.00926,2e-05,0.42994]
[1649525798179,66.2,42594.52,18.2,-0.00923,2e-05,0.42905]
[1649525803215,66.2,42599.34,18.2,-0.00913,2e-05,0.42484]
[1649525813284,66.2,42598.83,18.2,-0.00914,2e-05,0.42529]
[1649525818319,66.2,42594.75,18.2,-0.00923,2e-05,0.42884]
[1649525823354,66.2,42592.28,18.2,-0.00928,2e-05,0.431]
[1649525833428,66.2,42592.38,18.2,-0.00928,2e-05,0.43092]
[1649525838463,66.2,42592.84,18.2,-0.00927,2e-05,0.43052]
[1649525843498,66.2,42595.19,18.2,-0.00922,2e-05,0.42846]
[1649525853568,66.2,42595.95,18.2,-0.00917,2e-05,0.42619]
[1649525858603,66.2,42595.87,18.2,-0.00917,2e-05,0.42626]
[1649525863638,66.2,42597.25,18.2,-0.00914,2e-05,0.42506]
[1649525868674,66.2,42596.19,18.2,-0.00916,2e-05,0.42598]
[1649525878743,66.2,42596.59,18.2,-0.00916,2e-05,0.42563]
[1649525883778,66.2,42595.57,18.2,-0.00918,2e-05,0.42651]
[1649525888813,66.2,42597.7,18.2,-0.00913,2e-05,0.42466]
[1649525898887,66.2,42599.24,18.2,-0.0091,2e-05,0.42333]
[1649525903918,66.2,42597.91,18.2,-0.00913,2e-05,0.42448]
[1649525908953,66.2,42599.45,18.2,-0.00909,2e-05,0.42315]
[1649525919023,66.2,42599.98,18.2,-0.00905,2e-05,0.4211]
[1649525924058,66.2,42600.0,18.2,-0.00905,2e-05,0.42107]
[1649525929093,66.2,42598.97,18.2,-0.00907,2e-05,0.42197]
[1649525934121,66.2,42601.46,18.2,-0.00902,2e-05,0.41982]
[1649525944198,66.2,42601.8,18.2,-0.00901,2e-05,0.41953]
[1649525949233,66.2,42600.59,18.2,-0.00904,2e-05,0.42057]
[1649525954268,66.2,42600.65,18.2,-0.00903,2e-05,0.42052]
[1649525969375,66.2,42601.82,18.2,-0.00901,2e-05,0.41951]
[1649525974408,66.2,42601.31,18.2,-0.00899,2e-05,0.41836]
[1649525979445,66.2,42597.26,18.2,-0.00907,2e-05,0.42184]
[1649525989513,66.2,42597.47,18.2,-0.00907,2e-05,0.42166]
[1649525994548,66.2,42596.81,18.2,-0.00908,2e-05,0.42223]
[1649526000121,66.2,42598.97,18.2,-0.00904,2e-05,0.42037]
[1649526010660,66.2,42598.37,18.2,-0.00905,2e-05,0.42088]
[1649526015695,66.2,42599.09,18.2,-0.00904,2e-05,0.42027]
[1649526020730,66.2,42598.65,18.2,-0.00904,2e-05,0.42064]
[1649526025765,66.2,42598.49,18.2,-0.00905,2e-05,0.42078]
[1649526035835,66.2,42601.73,18.2,-0.00895,2e-05,0.41641]
[1649526040870,66.2,42598.74,18.2,-0.00901,2e-05,0.41898]
[1649526045906,66.2,42599.06,18.2,-0.009,2e-05,0.4187]
[1649526055975,66.2,42599.08,18.2,-0.009,2e-05,0.41868]
[1649526061011,66.2,42599.31,18.2,-0.009,2e-05,0.41848]
[1649526066047,66.2,42599.82,18.2,-0.00899,2e-05,0.41805]
[1649526076116,66.2,42600.71,18.2,-0.00897,2e-05,0.41728]
[1649526081121,66.2,42601.76,18.2,-0.00895,2e-05,0.41638]
[1649526086185,66.2,42603.24,18.2,-0.00891,2e-05,0.41512]
[1649526091220,66.2,42602.11,18.2,-0.0089,2e-05,0.4145]
[1649526101292,66.2,42601.11,18.2,-0.00893,2e-05,0.41535]
[1649526106325,66.2,42600.06,18.2,-0.00895,2e-05,0.41625]
[1649526111360,66.2,42599.81,18.2,-0.00895,2e-05,0.41646]
[1649526122437,66.2,42600.17,18.2,-0.00895,2e-05,0.41616]
[1649526127472,66.2,42588.31,18.2,-0.0092,2e-05,0.4264]
[1649526132508,66.2,42594.88,18.2,-0.00906,2e-05,0.4207]
[1649526137543,66.2,42587.65,18.2,-0.00922,2e-05,0.42697]
[1649526147612,66.2,42586.82,18.2,-0.00923,2e-05,0.42771]
[1649526158690,66.2,42577.66,18.2,-0.0094,2e-05,0.43414]
[1649526168759,66.2,42573.21,18.2,-0.0095,2e-05,0.4381]
[1649526173794,66.2,42571.24,18.2,-0.00954,2e-05,0.43986]
[1649526178829,66.2,42572.58,18.2,-0.00951,2e-05,0.43866]
[1649526188900,66.2,42566.95,18.2,-0.00964,2e-05,0.44371]
[1649526193934,66.2,42565.67,18.2,-0.00967,2e-05,0.44487]
[1649526198970,66.2,42567.45,18.2,-0.00963,2e-05,0.44326]
[1649526204004,66.2,42568.05,18.2,-0.00962,2e-05,0.44272]
[1649526209039,66.2,42568.1,18.2,-0.00962,2e-05,0.44268]
[1649526219110,66.2,42567.33,18.2,-0.0096,2e-05,0.44171]
[1649526224144,66.2,42566.04,18.2,-0.00963,2e-05,0.44287]
[1649526229179,66.2,42566.78,18.2,-0.00961,2e-05,0.44221]
[1649526240257,66.2,42566.93,18.2,-0.00961,2e-05,0.44207]
[1649526246121,66.2,42567.07,18.2,-0.0096,2e-05,0.44195]
[1649526252121,66.2,42566.95,18.2,-0.00961,2e-05,0.44206]
[1649526257376,66.2,42584.21,18.2,-0.00922,2e-05,0.42675]
[1649526262410,66.2,42589.38,18.2,-0.00911,2e-05,0.42225]
[1649526272480,66.2,42591.3,18.2,-0.00904,2e-05,0.41899]
[1649526277515,66.2,42592.01,18.2,-0.00902,2e-05,0.41838]
[1649526282550,66.2,42592.63,18.2,-0.00901,2e-05,0.41785]
[1649526292623,66.2,42596.45,18.2,-0.00893,2e-05,0.41457]
[1649526297655,66.2,42594.28,18.2,-0.00897,2e-05,0.41643]
[1649526302691,66.2,42593.34,18.2,-0.00899,2e-05,0.41723]
[1649526312760,66.2,42598.47,18.2,-0.00888,2e-05,0.41285]
[1649526318121,66.2,42599.44,18.2,-0.00886,2e-05,0.41203]
[1649526323837,66.2,42598.03,18.2,-0.00889,2e-05,0.41323]
[1649526335922,66.2,42598.37,18.2,-0.00885,2e-05,0.41136]
[1649526340957,66.2,42599.23,18.2,-0.00883,2e-05,0.41063]
[1649526345994,66.2,42599.78,18.2,-0.00882,2e-05,0.41016]
[1649526356062,66.2,42601.17,18.2,-0.00879,2e-05,0.40899]
[1649526361097,66.2,42601.09,18.2,-0.0088,2e-05,0.40906]
[1649526366121,66.2,42600.42,18.2,-0.00881,2e-05,0.40962]
[1649526376202,66.2,42602.29,18.2,-0.00877,2e-05,0.40804]
[1649526381238,66.2,42601.52,18.2,-0.00879,2e-05,0.40869]
[1649526386272,66.2,42600.9,18.2,-0.0088,2e-05,0.40921]
[1649526396343,66.2,42604.14,18.2,-0.0087,2e-05,0.40492]
[1649526402121,66.2,42605.12,18.2,-0.00868,2e-05,0.4041]
[1649526407420,66.2,42605.16,18.2,-0.00868,2e-05,0.40406]
[1649526417489,66.2,42607.55,18.2,-0.00863,2e-05,0.40207]
[1649526422524,66.2,42607.91,18.2,-0.00862,2e-05,0.40177]
[1649526427562,66.2,42607.95,18.2,-0.00862,2e-05,0.40174]
[1649526437629,66.2,42607.88,18.2,-0.00862,2e-05,0.4018]
[1649526442664,66.2,42603.06,18.2,-0.00872,2e-05,0.40583]
[1649526447699,66.2,42602.48,18.2,-0.00873,2e-05,0.40631]
[1649526452734,66.2,42602.06,18.2,-0.00871,2e-05,0.4051]
[1649526457769,66.2,42602.58,18.2,-0.0087,2e-05,0.40466]
[1649526467839,66.2,42604.11,18.2,-0.00867,2e-05,0.40338]
[1649526472876,66.2,42592.49,18.2,-0.00891,2e-05,0.41319]
[1649526477909,66.2,42594.51,18.2,-0.00887,2e-05,0.41147]
[1649526482948,66.2,42595.55,18.2,-0.00885,2e-05,0.41058]
[1649526493018,66.2,42596.06,18.2,-0.00884,2e-05,0.41015]
[1649526498052,66.2,42596.35,18.2,-0.00883,2e-05,0.40991]
[1649526503093,66.2,42596.81,18.2,-0.00882,2e-05,0.40952]
[1649526513163,66.2,42596.25,18.2,-0.0088,2e-05,0.40841]
[1649526518198,66.2,42596.6,18.2,-0.00879,2e-05,0.40812]
[1649526523233,66.2,42596.5,18.2,-0.00879,2e-05,0.4082]
[1649526533303,66.2,42593.87,18.2,-0.00885,2e-05,0.41043]
[1649526538338,66.2,42591.11,18.2,-0.00891,2e-05,0.41278]
[1649526543373,66.2,42591.0,18.2,-0.00891,2e-05,0.41287]
[1649526553443,66.2,42590.81,18.2,-0.00891,2e-05,0.41304]
[1649526558478,66.2,42591.56,18.2,-0.0089,2e-05,0.41239]
[1649526563513,66.2,42591.85,18.2,-0.00889,2e-05,0.41215]
[1649526574590,66.2,42592.22,18.2,-0.00885,2e-05,0.41025]
[1649526579626,66.2,42592.0,18.2,-0.00885,2e-05,0.41043]
[1649526584660,66.2,42591.36,18.2,-0.00887,2e-05,0.41097]
[1649526595738,66.2,42591.44,18.2,-0.00887,2e-05,0.41091]
[1649526600772,66.2,42591.41,18.2,-0.00887,2e-05,0.41094]
[1649526605808,66.2,42592.29,18.2,-0.00885,2e-05,0.41019]
[1649526615877,66.2,42594.82,18.2,-0.0088,2e-05,0.40804]
[1649526620912,66.2,42594.18,18.2,-0.00881,2e-05,0.40859]
[1649526625947,66.2,42593.67,18.2,-0.00882,2e-05,0.40902]
[1649526636017,66.2,42593.66,18.2,-0.00879,2e-05,0.40745]
[1649526641052,66.2,42589.63,18.2,-0.00887,2e-05,0.41086]
[1649526647094,66.2,42590.66,18.2,-0.00885,2e-05,0.40999]
[1649526652130,66.2,42590.97,18.2,-0.00884,2e-05,0.40973]
[1649526657164,66.2,42591.13,18.2,-0.00884,2e-05,0.40959]
[1649526667234,66.2,42590.54,18.2,-0.00885,2e-05,0.41009]
[1649526672270,66.2,42590.01,18.2,-0.00886,2e-05,0.41054]
[1649526677304,66.2,42590.19,18.2,-0.00886,2e-05,0.41039]
[1649526682339,66.2,42589.99,18.2,-0.00886,2e-05,0.41056]
[1649526692409,66.2,42590.05,18.2,-0.00883,2e-05,0.40892]
[1649526697444,66.2,42588.86,18.2,-0.00886,2e-05,0.40993]
[1649526702482,66.2,42586.43,18.2,-0.00891,2e-05,0.41199]
[1649526707514,66.2,42579.78,18.2,-0.00905,2e-05,0.4177]
[1649526712549,66.2,42578.2,18.2,-0.00908,2e-05,0.41906]
[1649526723626,66.2,42575.98,18.2,-0.00913,2e-05,0.42098]
[1649526728661,66.2,42576.17,18.2,-0.00913,2e-05,0.42082]
[1649526733697,66.2,42575.89,18.2,-0.00913,2e-05,0.42106]
[1649526744121,66.2,42576.7,18.2,-0.00912,2e-05,0.42036]
[1649526750121,66.2,42576.71,18.2,-0.00912,2e-05,0.42035]
[1649526755850,66.2,42576.78,18.2,-0.00908,2e-05,0.41868]
[1649526760889,66.2,42577.49,18.2,-0.00906,2e-05,0.41806]
[1649526765920,66.2,42576.28,18.2,-0.00909,2e-05,0.41911]
[1649526770955,66.2,42576.4,18.2,-0.00909,2e-05,0.41901]
[1649526775991,66.2,42576.95,18.2,-0.00908,2e-05,0.41853]
[1649526781025,66.2,42576.69,18.2,-0.00908,2e-05,0.41875]
[1649526786061,66.2,42577.31,18.2,-0.00907,2e-05,0.41822]
[1649526796131,66.2,42576.82,18.2,-0.00908,2e-05,0.41864]
[1649526801167,66.2,42576.49,18.2,-0.00909,2e-05,0.41893]
[1649526806201,66.2,42576.82,18.2,-0.00908,2e-05,0.41864]
[1649526811238,66.2,42576.75,18.2,-0.00905,2e-05,0.41709]
[1649526816271,66.2,42576.37,18.2,-0.00906,2e-05,0.41742]
[1649526826341,66.2,42576.05,18.2,-0.00906,2e-05,0.4177]
[1649526832384,66.2,42576.23,18.2,-0.00906,2e-05,0.41754]
[1649526837418,66.2,42576.14,18.2,-0.00906,2e-05,0.41762]
[1649526847493,66.2,42576.17,18.2,-0.00906,2e-05,0.41759]
[1649526852528,66.2,42576.16,18.2,-0.00906,2e-05,0.4176]
[1649526857564,66.2,42575.93,18.2,-0.00906,2e-05,0.4178]
[1649526867634,66.2,42576.21,18.2,-0.00906,2e-05,0.41756]
[1649526872668,66.2,42576.45,18.2,-0.00902,2e-05,0.41574]
[1649526877703,66.2,42575.98,18.2,-0.00903,2e-05,0.41615]
[1649526882738,66.2,42576.07,18.2,-0.00903,2e-05,0.41607]
[1649526892808,66.2,42576.22,18.2,-0.00902,2e-05,0.41594]
[1649526897843,66.2,42576.23,18.2,-0.00902,2e-05,0.41593]
[1649526902878,66.2,42576.4,18.2,-0.00902,2e-05,0.41579]
[1649526907913,66.2,42576.17,18.2,-0.00903,2e-05,0.41599]
[1649526912948,66.2,42576.21,18.2,-0.00902,2e-05,0.41595]
[1649526923019,66.2,42575.49,18.2,-0.00904,2e-05,0.41657]
[1649526928054,66.2,42575.18,18.2,-0.00905,2e-05,0.41684]
[1649526933092,66.2,42581.36,18.2,-0.00888,2e-05,0.40994]
[1649526943159,66.2,42583.93,18.2,-0.00883,2e-05,0.40776]
[1649526948194,66.2,42583.95,18.2,-0.00883,2e-05,0.40775]
[1649526953229,66.2,42584.35,18.2,-0.00882,2e-05,0.40741]
[1649526958269,66.2,42584.66,18.2,-0.00881,2e-05,0.40715]
[1649526963299,66.2,42585.34,18.2,-0.0088,2e-05,0.40658]
[1649526973369,66.2,42586.44,18.2,-0.00877,2e-05,0.40564]
[1649526978404,66.2,42586.67,18.2,-0.00877,2e-05,0.40545]
[1649526983439,66.2,42588.15,18.2,-0.00874,2e-05,0.4042]
[1649526995523,66.2,42586.79,18.2,-0.00873,2e-05,0.40377]
[1649527000558,66.2,42586.75,18.2,-0.00873,2e-05,0.4038]
[1649527005594,66.2,42587.0,18.2,-0.00873,2e-05,0.40359]
[1649527010631,66.2,42587.16,18.2,-0.00873,2e-05,0.40346]
[1649527015666,66.2,42587.54,18.2,-0.00872,2e-05,0.40314]
[1649527025737,66.2,42587.73,18.2,-0.00871,2e-05,0.40298]
[1649527030772,66.2,42586.54,18.2,-0.00874,2e-05,0.40398]
[1649527036813,66.2,42587.54,18.2,-0.00872,2e-05,0.40314]
[1649527046883,66.2,42587.16,18.2,-0.00873,2e-05,0.40346]
[1649527051918,66.2,42587.27,18.2,-0.00869,2e-05,0.40179]
[1649527056953,66.2,42587.53,18.2,-0.00868,2e-05,0.40157]
[1649527061988,66.2,42587.54,18.2,-0.00868,2e-05,0.40156]
[1649527067024,66.2,42587.61,18.2,-0.00868,2e-05,0.40151]
[1649527077121,66.2,42588.28,18.2,-0.00867,2e-05,0.40095]
[1649527082128,66.2,42588.02,18.2,-0.00867,2e-05,0.40117]
[1649527087163,66.2,42587.96,18.2,-0.00868,2e-05,0.40121]
[1649527097233,66.2,42587.36,18.2,-0.00869,2e-05,0.40172]
[1649527102269,66.2,42587.64,18.2,-0.00868,2e-05,0.40148]
[1649527109317,66.2,42587.85,18.2,-0.00868,2e-05,0.4013]
[1649527114352,66.2,42583.41,18.2,-0.00874,2e-05,0.40345]
[1649527125121,66.2,42581.46,18.2,-0.00878,2e-05,0.4051]
[1649527131121,66.2,42581.59,18.2,-0.00878,2e-05,0.40499]
[1649527136142,66.2,42581.5,18.2,-0.00878,2e-05,0.40506]
[1649527141544,66.2,42581.86,18.2,-0.00877,2e-05,0.40476]
[1649527147583,66.2,42582.66,18.2,-0.00875,2e-05,0.40409]
[1649527152618,66.2,42584.46,18.2,-0.00872,2e-05,0.40257]
[1649527162688,66.2,42587.46,18.2,-0.00865,2e-05,0.40006]
[1649527167723,66.2,42587.73,18.2,-0.00865,2e-05,0.39984]
[1649527172758,66.2,42590.14,18.2,-0.00857,2e-05,0.39627]
[1649527177799,66.2,42590.13,18.2,-0.00857,2e-05,0.39627]
[1649527187868,66.2,42592.07,18.2,-0.00853,2e-05,0.39467]
[1649527192904,66.2,42592.16,18.2,-0.00852,2e-05,0.3946]
[1649527197938,66.2,42592.08,18.2,-0.00853,2e-05,0.39466]
[1649527208008,66.2,42592.49,18.2,-0.00852,2e-05,0.39432]
[1649527213044,66.2,42593.72,18.2,-0.00849,2e-05,0.39331]
[1649527218079,66.2,42600.12,18.2,-0.00836,2e-05,0.38807]
[1649527228149,66.2,42601.23,18.2,-0.00834,2e-05,0.38716]
[1649527233183,66.2,42601.66,18.2,-0.0083,2e-05,0.38528]
[1649527238218,66.2,42602.34,18.2,-0.00828,2e-05,0.38473]
[1649527248288,66.2,42602.98,18.2,-0.00827,2e-05,0.38421]
[1649527253323,66.2,42603.32,18.2,-0.00826,2e-05,0.38394]
[1649527258358,66.2,42603.55,18.2,-0.00826,2e-05,0.38375]
[1649527268428,66.2,42606.7,18.2,-0.0082,2e-05,0.38122]
[1649527274470,66.2,42608.19,18.2,-0.00817,2e-05,0.38002]
[1649527279506,66.2,42612.26,18.2,-0.00809,2e-05,0.37677]
[1649527289576,66.2,42617.08,18.2,-0.00799,2e-05,0.37295]
[1649527294610,66.2,42620.13,18.2,-0.0079,2e-05,0.36907]
[1649527299647,66.2,42619.52,18.2,-0.00792,2e-05,0.36955]
[1649527309715,66.2,42620.53,18.2,-0.0079,2e-05,0.36875]
[1649527314752,66.2,42618.4,18.2,-0.00794,2e-05,0.37042]
[1649527319785,66.2,42619.53,18.2,-0.00792,2e-05,0.36954]
[1649527324820,66.2,42620.18,18.2,-0.0079,2e-05,0.36903]
[1649527329855,66.2,42620.23,18.2,-0.0079,2e-05,0.36899]
[1649527339925,66.2,42621.67,18.2,-0.00787,2e-05,0.36787]
[1649527344961,66.2,42622.44,18.2,-0.00786,2e-05,0.36727]
[1649527349997,66.2,42622.71,18.2,-0.00785,2e-05,0.36706]
[1649527355032,66.2,42623.61,18.2,-0.00781,2e-05,0.36487]
[1649527365102,66.2,42633.49,18.2,-0.00762,2e-05,0.35729]
[1649527370138,66.2,42629.77,18.2,-0.00769,2e-05,0.36013]
[1649527375172,66.2,42628.46,18.2,-0.00771,2e-05,0.36113]
[1649527385242,66.2,42629.12,18.2,-0.0077,2e-05,0.36062]
[1649527391285,66.2,42629.04,18.2,-0.0077,2e-05,0.36069]
[1649527396320,66.2,42629.63,18.2,-0.00769,2e-05,0.36023]
[1649527401354,66.2,42629.39,18.2,-0.0077,2e-05,0.36042]
[1649527406389,66.2,42629.51,18.2,-0.00769,2e-05,0.36033]
[1649527416460,66.2,42629.05,18.2,-0.00767,2e-05,0.35922]
[1649527421496,66.2,42627.66,18.2,-0.0077,2e-05,0.36028]
[1649527426529,66.2,42614.47,18.2,-0.00795,2e-05,0.37052]
[1649527436600,66.2,42608.58,18.2,-0.00807,2e-05,0.37517]
[1649527441634,66.2,42607.79,18.2,-0.00808,2e-05,0.3758]
[1649527446670,66.2,42609.26,18.2,-0.00805,2e-05,0.37463]
[1649527451704,66.2,42612.39,18.2,-0.00799,2e-05,0.37215]
[1649527456740,66.2,42615.09,18.2,-0.00794,2e-05,0.37003]
[1649527466809,66.2,42614.67,18.2,-0.00795,2e-05,0.37036]
[1649527472851,66.2,42615.16,18.2,-0.00791,2e-05,0.36848]
[1649527477886,66.2,42612.53,18.2,-0.00796,2e-05,0.37054]
[1649527487956,66.2,42612.3,18.2,-0.00796,2e-05,0.37073]
[1649527492992,66.2,42612.27,18.2,-0.00796,2e-05,0.37075]
[1649527500040,66.2,42608.44,18.2,-0.00804,2e-05,0.37377]
[1649527505076,66.2,42609.48,18.2,-0.00802,2e-05,0.37295]
[1649527510110,66.2,42609.33,18.2,-0.00802,2e-05,0.37307]
[1649527520181,66.2,42608.47,18.2,-0.00804,2e-05,0.37375]
[1649527525215,66.2,42609.46,18.2,-0.00802,2e-05,0.37296]
[1649527530252,66.2,42609.51,18.2,-0.00802,2e-05,0.37292]
[1649527535286,66.2,42605.48,18.2,-0.00806,2e-05,0.37461]
[1649527540321,66.2,42605.73,18.2,-0.00806,2e-05,0.37441]
[1649527550390,66.2,42605.32,18.2,-0.00807,2e-05,0.37474]
[1649527555425,66.2,42605.09,18.2,-0.00807,2e-05,0.37492]
[1649527560460,66.2,42603.86,18.2,-0.0081,2e-05,0.3759]
[1649527570531,66.2,42604.78,18.2,-0.00808,2e-05,0.37517]
[1649527575565,66.2,42604.65,18.2,-0.00808,2e-05,0.37527]
[1649527580600,66.2,42605.15,18.2,-0.00807,2e-05,0.37487]
[1649527590670,66.2,42605.87,18.2,-0.00806,2e-05,0.3743]
[1649527595705,66.2,42605.9,18.2,-0.00802,2e-05,0.37277]
[1649527600745,66.2,42606.82,18.2,-0.00801,2e-05,0.37204]
[1649527605776,66.2,42606.69,18.2,-0.00801,2e-05,0.37214]
[1649527615846,66.2,42605.56,18.2,-0.00803,2e-05,0.37304]
[1649527620882,66.2,42606.41,18.2,-0.00801,2e-05,0.37237]
[1649527625915,66.2,42605.87,18.2,-0.00802,2e-05,0.37279]
[1649527630950,66.2,42606.2,18.2,-0.00802,2e-05,0.37253]
[1649527635985,66.2,42607.04,18.2,-0.008,2e-05,0.37187]
[1649527646056,66.2,42607.35,18.2,-0.008,2e-05,0.37163]
[1649527651090,66.2,42606.88,18.2,-0.00797,2e-05,0.37049]
[1649527656121,66.2,42605.97,18.2,-0.00799,2e-05,0.37121]
[1649527666195,66.2,42614.85,18.2,-0.00782,2e-05,0.36426]
[1649527671230,66.2,42612.56,18.2,-0.00786,2e-05,0.36604]
[1649527676265,66.2,42607.35,18.2,-0.00796,2e-05,0.37012]
[1649527686335,66.2,42608.54,18.2,-0.00794,2e-05,0.36919]
[1649527691372,66.2,42612.48,18.2,-0.00787,2e-05,0.36611]
[1649527696406,66.2,42612.25,18.2,-0.00787,2e-05,0.36629]
[1649527706475,66.2,42613.75,18.2,-0.00784,2e-05,0.36512]
[1649527711510,66.2,42614.05,18.2,-0.0078,2e-05,0.3634]
[1649527716546,66.2,42614.47,18.2,-0.0078,2e-05,0.36307]
[1649527726617,66.2,42610.67,18.2,-0.00787,2e-05,0.36603]
[1649527731656,66.2,42600.53,18.2,-0.00807,2e-05,0.374]
[1649527736685,66.2,42599.52,18.2,-0.00809,2e-05,0.37481]
[1649527741720,66.2,42599.63,18.2,-0.00808,2e-05,0.37471]
[1649527751791,66.2,42600.8,18.2,-0.00806,2e-05,0.37379]
[1649527756827,66.2,42602.31,18.2,-0.00803,2e-05,0.37259]
[1649527771930,66.2,42602.0,18.2,-0.00801,2e-05,0.37133]
[1649527776966,66.2,42599.16,18.2,-0.00806,2e-05,0.37357]
[1649527782000,66.2,42598.35,18.2,-0.00808,2e-05,0.37422]
[1649527792070,66.2,42578.94,18.2,-0.00847,2e-05,0.3899]
[1649527797105,66.2,42576.03,18.2,-0.00853,2e-05,0.3923]
[1649527802140,66.2,42577.15,18.2,-0.00851,2e-05,0.39138]
[1649527813217,66.2,42575.73,18.2,-0.00853,2e-05,0.39255]
[1649527818252,66.2,42573.7,18.2,-0.00858,2e-05,0.39423]
[1649527823287,66.2,42570.23,18.2,-0.00865,2e-05,0.39712]
[1649527833357,66.2,42568.05,18.2,-0.00866,2e-05,0.39736]
[1649527838392,66.2,42570.14,18.2,-0.00862,2e-05,0.39562]
[1649527843428,66.2,42560.51,18.2,-0.00882,2e-05,0.4037]
[1649527848463,66.2,42564.91,18.2,-0.00873,2e-05,0.39999]
[1649527853500,66.2,42564.26,18.2,-0.00874,2e-05,0.40053]
[1649527863570,66.2,42563.18,18.2,-0.00876,2e-05,0.40145]
[1649527868605,66.2,42560.71,18.2,-0.00882,2e-05,0.40353]
[1649527873640,66.2,42560.49,18.2,-0.00882,2e-05,0.40372]
[1649527878675,66.2,42560.81,18.2,-0.00882,2e-05,0.40345]
[1649527888745,66.2,42560.71,18.2,-0.00882,2e-05,0.40353]
[1649527893781,66.2,42558.8,18.2,-0.00882,2e-05,0.40355]
[1649527898815,66.2,42559.1,18.2,-0.00882,2e-05,0.40329]
[1649527908885,66.2,42552.18,18.2,-0.00897,2e-05,0.40919]
[1649527913920,66.2,42553.8,18.2,-0.00893,2e-05,0.4078]
[1649527918962,66.2,42550.4,18.2,-0.00901,2e-05,0.41072]
[1649527929025,66.2,42551.21,18.2,-0.00899,2e-05,0.41002]
[1649527934060,66.2,42550.11,18.2,-0.00901,2e-05,0.41096]
[1649527940102,66.2,42549.28,18.2,-0.00903,2e-05,0.41168]
[1649527945137,66.2,42550.42,18.2,-0.009,2e-05,0.4107]
[1649527955207,66.2,42550.34,18.2,-0.00897,2e-05,0.40915]
[1649527960242,66.2,42549.19,18.2,-0.009,2e-05,0.41013]
[1649527965277,66.2,42550.23,18.2,-0.00897,2e-05,0.40924]
[1649527975347,66.2,42549.95,18.2,-0.00898,2e-05,0.40948]
[1649527980382,66.2,42550.41,18.2,-0.00897,2e-05,0.40909]
[1649527985417,66.2,42550.5,18.2,-0.00897,2e-05,0.40901]
[1649527995487,66.2,42561.24,18.2,-0.00874,2e-05,0.3999]
[1649528000522,66.2,42566.43,18.2,-0.00863,2e-05,0.39555]
[1649528005557,66.2,42566.94,18.2,-0.00862,2e-05,0.39512]
[1649528010593,66.2,42566.18,18.2,-0.00863,2e-05,0.39575]
[1649528015627,66.2,42564.27,18.2,-0.00864,2e-05,0.39577]
[1649528025697,66.2,42562.72,18.2,-0.00867,2e-05,0.39706]
[1649528030732,66.2,42563.16,18.2,-0.00866,2e-05,0.3967]
[1649528035767,66.2,42562.94,18.2,-0.00867,2e-05,0.39688]
[1649528045837,66.2,42560.73,18.2,-0.00872,2e-05,0.39873]
[1649528050872,66.2,42560.36,18.2,-0.00872,2e-05,0.39904]
[1649528055907,66.2,42559.7,18.2,-0.00874,2e-05,0.39959]
[1649528065977,66.2,42558.73,18.2,-0.00876,2e-05,0.40041]
[1649528071012,66.2,42558.41,18.2,-0.00873,2e-05,0.39909]
[1649528076047,66.2,42558.58,18.2,-0.00873,2e-05,0.39894]
[1649528086117,66.2,42560.32,18.2,-0.00869,2e-05,0.39749]
[1649528091121,66.2,42562.77,18.2,-0.00864,2e-05,0.39544]
[1649528096187,66.2,42562.29,18.2,-0.00865,2e-05,0.39584]
[1649528101731,66.2,42562.13,18.2,-0.00865,2e-05,0.39597]
[1649528107265,66.2,42562.35,18.2,-0.00865,2e-05,0.39579]
[1649528112299,66.2,42561.27,18.2,-0.00867,2e-05,0.39669]
[1649528117334,66.2,42547.91,18.2,-0.00896,2e-05,0.40799]
[1649528122371,66.2,42545.68,18.2,-0.009,2e-05,0.4099]
[1649528132439,66.2,42534.82,18.2,-0.00921,2e-05,0.41768]
[1649528137474,66.2,42534.28,18.2,-0.00922,2e-05,0.41815]
[1649528142510,66.2,42532.67,18.2,-0.00926,2e-05,0.41956]
[1649528152579,66.2,42530.2,18.2,-0.00931,2e-05,0.42173]
[1649528157614,66.2,42527.3,18.2,-0.00938,2e-05,0.42429]
[1649528162649,66.2,42525.08,18.2,-0.00943,2e-05,0.42626]
[1649528172719,66.2,42532.11,18.2,-0.00927,2e-05,0.42005]
[1649528177754,66.2,42536.96,18.2,-0.00916,2e-05,0.41581]
[1649528182789,66.2,42538.06,18.2,-0.00914,2e-05,0.41486]
[1649528192862,66.2,42547.42,18.2,-0.0089,2e-05,0.40518]
[1649528197897,66.2,42546.41,18.2,-0.00892,2e-05,0.40604]
[1649528202932,66.2,42543.36,18.2,-0.00899,2e-05,0.40865]
[1649528213003,66.2,42532.4,18.2,-0.00923,2e-05,0.41815]
[1649528218037,66.2,42531.54,18.2,-0.00925,2e-05,0.4189]
[1649528223072,66.2,42528.71,18.2,-0.00931,2e-05,0.42139]
[1649528229114,66.2,42528.61,18.2,-0.00931,2e-05,0.42147]
[1649528234149,66.2,42528.02,18.2,-0.00933,2e-05,0.42199]
[1649528239184,66.2,42528.68,18.2,-0.00931,2e-05,0.42141]
[1649528249254,66.2,42541.11,18.2,-0.00904,2e-05,0.41059]
[1649528254289,66.2,42540.2,18.2,-0.00902,2e-05,0.40974]
[1649528259324,66.2,42540.21,18.2,-0.00902,2e-05,0.40973]
[1649528269398,66.2,42541.19,18.2,-0.009,2e-05,0.40889]
[1649528274431,66.2,42539.08,18.2,-0.00905,2e-05,0.4107]
[1649528279464,66.2,42539.14,18.2,-0.00904,2e-05,0.41065]
[1649528289534,66.2,42529.06,18.2,-0.00927,2e-05,0.41942]
[1649528294570,66.2,42529.75,18.2,-0.00925,2e-05,0.41882]
[1649528299604,66.2,42528.22,18.2,-0.00929,2e-05,0.42015]
[1649528309674,66.2,42527.75,18.2,-0.0093,2e-05,0.42057]
[1649528314709,66.2,42527.14,18.2,-0.00928,2e-05,0.41945]
[1649528320751,66.2,42527.81,18.2,-0.00926,2e-05,0.41886]
[1649528331121,66.2,42527.61,18.2,-0.00926,2e-05,0.41904]
[1649528336863,66.2,42527.43,18.2,-0.00927,2e-05,0.41919]
[1649528341898,66.2,42527.14,18.2,-0.00928,2e-05,0.41945]
[1649528346934,66.2,42527.31,18.2,-0.00927,2e-05,0.4193]
[1649528351968,66.2,42525.43,18.2,-0.00931,2e-05,0.42095]
[1649528362041,66.2,42518.03,18.2,-0.00948,2e-05,0.42751]
[1649528367076,66.2,42509.55,18.2,-0.00968,2e-05,0.43512]
[1649528372111,66.2,42508.75,18.2,-0.00966,2e-05,0.43415]
[1649528382181,66.2,42506.99,18.2,-0.0097,2e-05,0.43574]
[1649528387216,66.2,42507.44,18.2,-0.00969,2e-05,0.43534]
[1649528392254,66.2,42507.27,18.2,-0.00969,2e-05,0.43549]
[1649528397286,66.2,42509.24,18.2,-0.00965,2e-05,0.43371]
[1649528402321,66.2,42508.81,18.2,-0.00966,2e-05,0.43409]
[1649528412392,66.2,42508.53,18.2,-0.00966,2e-05,0.43435]
[1649528417426,66.2,42507.29,18.2,-0.00969,2e-05,0.43547]
[1649528422461,66.2,42507.29,18.2,-0.00969,2e-05,0.43547]
[1649528432531,66.2,42508.37,18.2,-0.00963,2e-05,0.43279]
[1649528437566,66.2,42508.62,18.2,-0.00963,2e-05,0.43257]
[1649528442601,66.2,42505.61,18.2,-0.0097,2e-05,0.43528]
[1649528447636,66.2,42495.71,18.2,-0.00993,2e-05,0.44433]
[1649528457706,66.2,42493.21,18.2,-0.00999,2e-05,0.44664]
[1649528462741,66.2,42492.81,18.2,-0.01,2e-05,0.44701]
[1649528467776,66.2,42495.24,18.2,-0.00994,2e-05,0.44477]
[1649528472811,66.2,42507.4,18.2,-0.00965,2e-05,0.43367]
[1649528477846,66.2,42512.5,18.2,-0.00954,2e-05,0.42909]
[1649528487916,66.2,42506.7,18.2,-0.00967,2e-05,0.4343]
[1649528493121,66.2,42507.99,18.2,-0.0096,2e-05,0.43144]
[1649528498993,66.2,42509.59,18.2,-0.00957,2e-05,0.43001]
[1649528509063,66.2,42511.52,18.2,-0.00952,2e-05,0.42828]
[1649528514098,66.2,42513.85,18.2,-0.00947,2e-05,0.4262]
[1649528519133,66.2,42513.26,18.2,-0.00948,2e-05,0.42672]
[1649528530213,66.2,42513.12,18.2,-0.00949,2e-05,0.42685]
[1649528535249,66.2,42513.9,18.2,-0.00947,2e-05,0.42615]
[1649528540281,66.2,42513.78,18.2,-0.00947,2e-05,0.42626]
[1649528546328,66.2,42512.37,18.2,-0.0095,2e-05,0.42752]
[1649528551361,66.2,42506.58,18.2,-0.0096,2e-05,0.43101]
[1649528556398,66.2,42504.32,18.2,-0.00965,2e-05,0.43305]
[1649528561429,66.2,42509.14,18.2,-0.00954,2e-05,0.42872]
[1649528571498,66.2,42508.31,18.2,-0.00956,2e-05,0.42946]
[1649528576533,66.2,42505.45,18.2,-0.00963,2e-05,0.43204]
[1649528581568,66.2,42505.18,18.2,-0.00963,2e-05,0.43228]
[1649528586603,66.2,42506.57,18.2,-0.0096,2e-05,0.43102]
[1649528591638,66.2,42506.33,18.2,-0.00961,2e-05,0.43124]
[1649528601710,66.2,42505.94,18.2,-0.00962,2e-05,0.43159]
[1649528606743,66.2,42504.69,18.2,-0.00964,2e-05,0.43272]
[1649528611779,66.2,42503.86,18.2,-0.00963,2e-05,0.43177]
[1649528621848,66.2,42493.81,18.2,-0.00986,2e-05,0.44091]
[1649528628121,66.2,42493.79,18.2,-0.00986,2e-05,0.44092]
[1649528633933,66.2,42491.93,18.2,-0.00991,2e-05,0.44264]
[1649528645009,66.2,42496.4,18.2,-0.0098,2e-05,0.43854]
[1649528650045,66.2,42497.25,18.2,-0.00978,2e-05,0.43776]
[1649528655079,66.2,42497.02,18.2,-0.00979,2e-05,0.43797]
[1649528665149,66.2,42495.12,18.2,-0.00983,2e-05,0.43971]
[1649528670184,66.2,42494.28,18.2,-0.00985,2e-05,0.44048]
[1649528675219,66.2,42493.14,18.2,-0.00984,2e-05,0.4398]
[1649528680255,66.2,42492.3,18.2,-0.00986,2e-05,0.44057]
[1649528685291,66.2,42492.52,18.2,-0.00986,2e-05,0.44037]
[1649528695370,66.2,42489.16,18.2,-0.00994,2e-05,0.44346]
[1649528700399,66.2,42489.25,18.2,-0.00993,2e-05,0.44337]
[1649528705434,66.2,42489.4,18.2,-0.00993,2e-05,0.44323]
[1649528710469,66.2,42489.19,18.2,-0.00994,2e-05,0.44343]
[1649528715504,66.2,42489.1,18.2,-0.00994,2e-05,0.44351]
[1649528725575,66.2,42493.16,18.2,-0.00984,2e-05,0.43978]
[1649528730610,66.2,42489.1,18.2,-0.00994,2e-05,0.44351]
[1649528735645,66.2,42489.59,18.2,-0.00989,2e-05,0.44133]
[1649528740680,66.2,42489.16,18.2,-0.0099,2e-05,0.44172]
[1649528750750,66.2,42489.48,18.2,-0.00989,2e-05,0.44143]
[1649528755785,66.2,42489.9,18.2,-0.00988,2e-05,0.44105]
[1649528760820,66.2,42491.11,18.2,-0.00985,2e-05,0.43994]
[1649528771897,66.2,42491.73,18.2,-0.00984,2e-05,0.43937]
[1649528776932,66.2,42491.77,18.2,-0.00984,2e-05,0.43933]
[1649528781967,66.2,42489.21,18.2,-0.0099,2e-05,0.44168]
[1649528787002,66.2,42494.63,18.2,-0.00977,2e-05,0.43672]
[1649528792038,66.2,42496.73,18.2,-0.00968,2e-05,0.43311]
[1649528802107,66.2,42493.95,18.2,-0.00975,2e-05,0.43562]
[1649528808121,66.2,42493.5,18.2,-0.00976,2e-05,0.43603]
[1649528813184,66.2,42493.53,18.2,-0.00976,2e-05,0.43601]
[1649528818219,66.2,42493.4,18.2,-0.00976,2e-05,0.43612]
[1649528823254,66.2,42494.01,18.2,-0.00975,2e-05,0.43557]
[1649528834331,66.2,42498.71,18.2,-0.00964,2e-05,0.43131]
[1649528839368,66.2,42498.97,18.2,-0.00963,2e-05,0.43108]
[1649528844401,66.2,42499.17,18.2,-0.00963,2e-05,0.4309]
[1649528854472,66.2,42507.3,18.2,-0.0094,2e-05,0.42195]
[1649528859506,66.2,42506.44,18.2,-0.00942,2e-05,0.42271]
[1649528864545,66.2,42505.71,18.2,-0.00944,2e-05,0.42335]
[1649528874615,66.2,42505.93,18.2,-0.00943,2e-05,0.42316]
[1649528879652,66.2,42506.21,18.2,-0.00943,2e-05,0.42291]
[1649528884685,66.2,42505.99,18.2,-0.00943,2e-05,0.42311]
[1649528889720,66.2,42506.19,18.2,-0.00943,2e-05,0.42293]
[1649528900798,66.2,42502.55,18.2,-0.00951,2e-05,0.42617]
[1649528905832,66.2,42502.52,18.2,-0.00951,2e-05,0.4262]
[1649528910867,66.2,42502.46,18.2,-0.00951,2e-05,0.42626]
[1649528920938,66.2,42502.19,18.2,-0.00948,2e-05,0.42481]
[1649528925972,66.2,42501.97,18.2,-0.00949,2e-05,0.425]
[1649528931007,66.2,42502.57,18.2,-0.00947,2e-05,0.42446]
[1649528941077,66.2,42502.97,18.2,-0.00947,2e-05,0.42411]
[1649528946112,66.2,42502.96,18.2,-0.00947,2e-05,0.42412]
[1649528951147,66.2,42503.48,18.2,-0.00945,2e-05,0.42366]
[1649528961217,66.2,42504.38,18.2,-0.00943,2e-05,0.42286]
[1649528966252,66.2,42503.73,18.2,-0.00945,2e-05,0.42343]
[1649528971287,66.2,42502.42,18.2,-0.00944,2e-05,0.42291]
[1649528976322,66.2,42502.8,18.2,-0.00943,2e-05,0.42257]
[1649528981357,66.2,42502.73,18.2,-0.00943,2e-05,0.42264]
[1649528992434,66.2,42504.38,18.2,-0.0094,2e-05,0.42118]
[1649528997469,66.2,42504.19,18.2,-0.0094,2e-05,0.42135]
[1649529002504,66.2,42504.09,18.2,-0.0094,2e-05,0.42143]
[1649529012574,66.2,42504.11,18.2,-0.0094,2e-05,0.42142]
[1649529017613,66.2,42505.82,18.2,-0.00936,2e-05,0.4199]
[1649529022644,66.2,42504.69,18.2,-0.00939,2e-05,0.4209]
[1649529028686,66.2,42504.27,18.2,-0.0094,2e-05,0.42127]
[1649529036121,66.2,42504.21,18.2,-0.00936,2e-05,0.41965]
[1649529042121,66.2,42505.99,18.2,-0.00932,2e-05,0.41808]
[1649529047819,66.2,42505.51,18.2,-0.00933,2e-05,0.4185]
[1649529052855,66.2,42505.2,18.2,-0.00934,2e-05,0.41877]
[1649529057889,66.2,42509.13,18.2,-0.00925,2e-05,0.41531]
[1649529062924,66.2,42509.28,18.2,-0.00925,2e-05,0.41518]
[1649529074002,66.2,42509.74,18.2,-0.00924,2e-05,0.41479]
[1649529079036,66.2,42508.9,18.2,-0.00926,2e-05,0.41551]
[1649529084077,66.2,42509.7,18.2,-0.00924,2e-05,0.41482]
[1649529094141,66.2,42507.16,18.2,-0.00926,2e-05,0.41538]
[1649529101191,66.2,42508.07,18.2,-0.00924,2e-05,0.41458]
[1649529106225,66.2,42507.95,18.2,-0.00924,2e-05,0.41469]
[1649529111260,66.2,42507.76,18.2,-0.00925,2e-05,0.41486]
[1649529116296,66.2,42506.76,18.2,-0.00927,2e-05,0.41573]
[1649529127372,66.2,42507.04,18.2,-0.00926,2e-05,0.41548]
[1649529132408,66.2,42507.3,18.2,-0.00926,2e-05,0.41525]
[1649529137442,66.2,42507.22,18.2,-0.00926,2e-05,0.41533]
[1649529147512,66.2,42507.56,18.2,-0.00925,2e-05,0.41503]
[1649529152549,66.2,42508.14,18.2,-0.0092,2e-05,0.41286]
[1649529157582,66.2,42508.49,18.2,-0.0092,2e-05,0.41255]
[1649529162617,66.2,42508.4,18.2,-0.0092,2e-05,0.41263]
[1649529167652,66.2,42518.57,18.2,-0.00897,2e-05,0.40384]
[1649529177722,66.2,42519.93,18.2,-0.00894,2e-05,0.40267]
[1649529182757,66.2,42520.24,18.2,-0.00893,2e-05,0.4024]
[1649529187792,66.2,42519.93,18.2,-0.00894,2e-05,0.40267]
[1649529198121,66.2,42519.65,18.2,-0.00895,2e-05,0.40291]
[1649529203910,66.2,42520.45,18.2,-0.00893,2e-05,0.40223]
[1649529208945,66.2,42523.0,18.2,-0.00887,2e-05,0.40005]
[1649529213980,66.2,42528.87,18.2,-0.00871,2e-05,0.39347]
[1649529219015,66.2,42528.8,18.2,-0.00871,2e-05,0.39353]
[1649529229085,66.2,42529.13,18.2,-0.00871,2e-05,0.39325]
[1649529234120,66.2,42527.32,18.2,-0.00875,2e-05,0.39478]
[1649529239155,66.2,42528.66,18.2,-0.00872,2e-05,0.39365]
[1649529244190,66.2,42529.0,18.2,-0.00871,2e-05,0.39337]
[1649529254260,66.2,42528.6,18.2,-0.00872,2e-05,0.3937]
[1649529259295,66.2,42529.51,18.2,-0.0087,2e-05,0.39294]
[1649529264331,66.2,42530.32,18.2,-0.00868,2e-05,0.39226]
[1649529274400,66.2,42530.14,18.2,-0.00865,2e-05,0.39081]
[1649529279438,66.2,42528.1,18.2,-0.0087,2e-05,0.39251]
[1649529284471,66.2,42528.57,18.2,-0.00869,2e-05,0.39212]
[1649529289505,66.2,42528.34,18.2,-0.00869,2e-05,0.39231]
[1649529294540,66.2,42528.33,18.2,-0.00869,2e-05,0.39232]
[1649529304610,66.2,42528.85,18.2,-0.00868,2e-05,0.39189]
[1649529309646,66.2,42531.29,18.2,-0.00863,2e-05,0.38985]
[1649529314682,66.2,42531.92,18.2,-0.00861,2e-05,0.38933]
[1649529324751,66.2,42532.11,18.2,-0.00861,2e-05,0.38916]
[1649529329785,66.2,42532.07,18.2,-0.00861,2e-05,0.3892]
[1649529334820,66.2,42532.22,18.2,-0.00857,2e-05,0.38748]
[1649529344890,66.2,42532.51,18.2,-0.00857,2e-05,0.38724]
[1649529349925,66.2,42532.44,18.2,-0.00857,2e-05,0.3873]
[1649529354960,66.2,42531.52,18.2,-0.00859,2e-05,0.38806]
[1649529359995,66.2,42531.46,18.2,-0.00859,2e-05,0.38811]
[1649529365036,66.2,42531.19,18.2,-0.0086,2e-05,0.38833]
[1649529370072,66.2,42528.65,18.2,-0.00865,2e-05,0.39045]
[1649529380141,66.2,42529.48,18.2,-0.00863,2e-05,0.38976]
[1649529385176,66.2,42530.46,18.2,-0.00861,2e-05,0.38894]
[1649529390211,66.2,42531.21,18.2,-0.00859,2e-05,0.38832]
[1649529400281,66.2,42532.46,18.2,-0.00853,2e-05,0.38569]
[1649529405316,66.2,42532.42,18.2,-0.00853,2e-05,0.38572]
[1649529410351,66.2,42532.89,18.2,-0.00852,2e-05,0.38533]
[1649529415387,66.2,42533.03,18.2,-0.00852,2e-05,0.38521]
[1649529420423,66.2,42532.87,18.2,-0.00853,2e-05,0.38534]
[1649529431498,66.2,42533.26,18.2,-0.00852,2e-05,0.38503]
[1649529436533,66.2,42532.29,18.2,-0.00854,2e-05,0.38582]
[1649529441568,66.2,42533.1,18.2,-0.00852,2e-05,0.38515]
[1649529453121,66.2,42532.58,18.2,-0.0085,2e-05,0.384]
[1649529458687,66.2,42532.4,18.2,-0.0085,2e-05,0.38415]
[1649529463722,66.2,42531.95,18.2,-0.00851,2e-05,0.38452]
[1649529468758,66.2,42531.75,18.2,-0.00851,2e-05,0.38468]
[1649529473792,66.2,42532.24,18.2,-0.0085,2e-05,0.38427]
[1649529483864,66.2,42532.26,18.2,-0.0085,2e-05,0.38426]
[1649529489121,66.2,42532.66,18.2,-0.0085,2e-05,0.38393]
[1649529495121,66.2,42532.6,18.2,-0.0085,2e-05,0.38398]
[1649529506016,66.2,42533.41,18.2,-0.00848,2e-05,0.38331]
[1649529511051,66.2,42533.23,18.2,-0.00845,2e-05,0.38188]
[1649529516086,66.2,42532.88,18.2,-0.00846,2e-05,0.38217]
[1649529526156,66.2,42533.41,18.2,-0.00845,2e-05,0.38172]
[1649529531191,66.2,42533.31,18.2,-0.00845,2e-05,0.38181]
[1649529537121,66.2,42533.58,18.2,-0.00844,2e-05,0.38159]
[1649529547303,66.2,42533.78,18.2,-0.00844,2e-05,0.38143]
[1649529552338,66.2,42533.42,18.2,-0.00845,2e-05,0.38172]
[1649529557374,66.2,42533.72,18.2,-0.00844,2e-05,0.38147]
[1649529575501,66.2,42532.77,18.2,-0.00843,2e-05,0.38067]
[1649529580534,66.2,42533.93,18.2,-0.0084,2e-05,0.37972]
[1649529585570,66.2,42533.6,18.2,-0.00841,2e-05,0.37999]
[1649529595639,66.2,42534.78,18.2,-0.00838,2e-05,0.37903]
[1649529600675,66.2,42535.09,18.2,-0.00838,2e-05,0.37877]
[1649529605710,66.2,42534.34,18.2,-0.00839,2e-05,0.37939]
[1649529615779,66.2,42533.1,18.2,-0.00842,2e-05,0.3804]
[1649529620815,66.2,42533.03,18.2,-0.00842,2e-05,0.38046]
[1649529625849,66.2,42524.83,18.2,-0.00859,2e-05,0.38722]
[1649529630885,66.2,42525.11,18.2,-0.00859,2e-05,0.38699]
[1649529640954,66.2,42525.45,18.2,-0.00855,2e-05,0.38511]
[1649529645989,66.2,42524.52,18.2,-0.00857,2e-05,0.38588]
[1649529651024,66.2,42523.9,18.2,-0.00858,2e-05,0.38639]
[1649529661094,66.2,42524.7,18.2,-0.00856,2e-05,0.38573]
[1649529666121,66.2,42524.38,18.2,-0.00857,2e-05,0.38599]
[1649529671164,66.2,42515.85,18.2,-0.00875,2e-05,0.39312]
[1649529676199,66.2,42512.25,18.2,-0.00883,2e-05,0.39616]
[1649529686269,66.2,42498.97,18.2,-0.00912,2e-05,0.40755]
[1649529691304,66.2,42492.63,18.2,-0.00923,2e-05,0.4114]
[1649529696339,66.2,42490.1,18.2,-0.00929,2e-05,0.41362]
[1649529706415,66.2,42488.0,18.2,-0.00933,2e-05,0.41547]
[1649529711449,66.2,42485.2,18.2,-0.0094,2e-05,0.41795]
[1649529716484,66.2,42482.77,18.2,-0.00945,2e-05,0.4201]
[1649529721519,66.2,42483.09,18.2,-0.00945,2e-05,0.41982]
[1649529726554,66.2,42484.52,18.2,-0.00941,2e-05,0.41854]
[1649529736624,66.2,42485.42,18.2,-0.00939,2e-05,0.41774]
[1649529741659,66.2,42485.11,18.2,-0.0094,2e-05,0.41802]
[1649529746695,66.2,42485.98,18.2,-0.00938,2e-05,0.41725]
[1649529756764,66.2,42485.43,18.2,-0.00936,2e-05,0.41605]
[1649529761803,66.2,42485.51,18.2,-0.00936,2e-05,0.41598]
[1649529766837,66.2,42485.65,18.2,-0.00935,2e-05,0.41585]
[1649529771869,66.2,42486.13,18.2,-0.00934,2e-05,0.41543]
[1649529781939,66.2,42489.79,18.2,-0.00926,2e-05,0.41222]
[1649529786974,66.2,42489.99,18.2,-0.00925,2e-05,0.41204]
[1649529792009,66.2,42489.72,18.2,-0.00926,2e-05,0.41228]
[1649529802081,66.2,42488.33,18.2,-0.00929,2e-05,0.41349]
[1649529807114,66.2,42488.47,18.2,-0.00929,2e-05,0.41337]
[1649529812149,66.2,42488.76,18.2,-0.00924,2e-05,0.41144]
[1649529817184,66.2,42488.02,18.2,-0.00926,2e-05,0.41208]
[1649529827254,66.2,42488.63,18.2,-0.00925,2e-05,0.41156]
[1649529832295,66.2,42488.26,18.2,-0.00926,2e-05,0.41187]
[1649529837327,66.2,42489.06,18.2,-0.00924,2e-05,0.41118]
[1649529847397,66.2,42488.7,18.2,-0.00925,2e-05,0.41149]
[1649529852432,66.2,42488.26,18.2,-0.00926,2e-05,0.41188]
[1649529857467,66.2,42488.29,18.2,-0.00925,2e-05,0.41185]
[1649529867537,66.2,42488.89,18.2,-0.00924,2e-05,0.41133]
[1649529872572,66.2,42488.72,18.2,-0.00921,2e-05,0.4098]
[1649529877608,66.2,42488.34,18.2,-0.00922,2e-05,0.41013]
[1649529887679,66.2,42486.92,18.2,-0.00925,2e-05,0.41137]
[1649529892713,66.2,42490.81,18.2,-0.00916,2e-05,0.40797]
[1649529897748,66.2,42490.73,18.2,-0.00916,2e-05,0.40805]
[1649529907818,66.2,42490.99,18.2,-0.00916,2e-05,0.40782]
[1649529912853,66.2,42489.84,18.2,-0.00918,2e-05,0.40882]
[1649529917889,66.2,42489.8,18.2,-0.00918,2e-05,0.40885]
[1649529922924,66.2,42489.51,18.2,-0.00919,2e-05,0.4091]
[1649529927959,66.2,42490.63,18.2,-0.00917,2e-05,0.40814]
[1649529938029,66.2,42490.25,18.2,-0.00914,2e-05,0.40679]
[1649529943064,66.2,42490.49,18.2,-0.00913,2e-05,0.40659]
[1649529948121,66.2,42491.11,18.2,-0.00912,2e-05,0.40605]
[1649529953134,66.2,42491.21,18.2,-0.00912,2e-05,0.40596]
[1649529960121,66.2,42491.14,18.2,-0.00912,2e-05,0.40602]
[1649529965219,66.2,42491.05,18.2,-0.00912,2e-05,0.4061]
[1649529970253,66.2,42489.65,18.2,-0.00915,2e-05,0.40732]
[1649529980323,66.2,42489.69,18.2,-0.00915,2e-05,0.40728]
[1649529985361,66.2,42489.88,18.2,-0.00915,2e-05,0.40712]
[1649529990395,66.2,42489.31,18.2,-0.00916,2e-05,0.40762]
[1649529995431,66.2,42489.23,18.2,-0.00912,2e-05,0.40601]
[1649530005501,66.2,42489.46,18.2,-0.00912,2e-05,0.40581]
[1649530010535,66.2,42489.29,18.2,-0.00912,2e-05,0.40596]
[1649530015571,66.2,42489.88,18.2,-0.00911,2e-05,0.40545]
[1649530025640,66.2,42490.3,18.2,-0.0091,2e-05,0.40509]
[1649530030675,66.2,42489.76,18.2,-0.00911,2e-05,0.40555]
[1649530035710,66.2,42489.67,18.2,-0.00911,2e-05,0.40564]
[1649530045780,66.2,42489.96,18.2,-0.00911,2e-05,0.40538]
[1649530050817,66.2,42489.86,18.2,-0.00911,2e-05,0.40547]
[1649530055850,66.2,42489.95,18.2,-0.00907,2e-05,0.40372]
[1649530065921,66.2,42489.97,18.2,-0.00907,2e-05,0.40371]
[1649530070955,66.2,42489.98,18.2,-0.00907,2e-05,0.4037]
[1649530075990,66.2,42490.17,18.2,-0.00907,2e-05,0.40354]
[1649530086060,66.2,42489.98,18.2,-0.00907,2e-05,0.4037]
[1649530091095,66.2,42492.44,18.2,-0.00902,2e-05,0.40158]
[1649530096130,66.2,42500.79,18.2,-0.00883,2e-05,0.39444]
[1649530106200,66.2,42499.05,18.2,-0.00887,2e-05,0.39593]
[1649530111235,66.2,42498.8,18.2,-0.00884,2e-05,0.3945]
[1649530116270,66.2,42500.47,18.2,-0.0088,2e-05,0.39308]
[1649530121307,66.2,42500.44,18.2,-0.0088,2e-05,0.39311]
[1649530126340,66.2,42500.27,18.2,-0.00881,2e-05,0.39325]
[1649530131375,66.2,42500.65,18.2,-0.0088,2e-05,0.39294]
[1649530137121,66.2,42500.17,18.2,-0.00881,2e-05,0.39334]
[1649530142453,66.2,42500.19,18.2,-0.00881,2e-05,0.39332]
[1649530147487,66.2,42500.47,18.2,-0.0088,2e-05,0.39308]
[1649530152522,66.2,42500.44,18.2,-0.0088,2e-05,0.39311]
[1649530162592,66.2,42499.17,18.2,-0.00883,2e-05,0.39419]
[1649530167627,66.2,42499.82,18.2,-0.00882,2e-05,0.39363]
[1649530173121,66.2,42499.83,18.2,-0.00878,2e-05,0.392]
[1649530178704,66.2,42500.88,18.2,-0.00876,2e-05,0.39111]
[1649530183739,66.2,42501.37,18.2,-0.00875,2e-05,0.39069]
[1649530194121,66.2,42500.81,18.2,-0.00876,2e-05,0.39117]
[1649530200121,66.2,42501.46,18.2,-0.00875,2e-05,0.39062]
[1649530210931,66.2,42501.79,18.2,-0.00874,2e-05,0.39034]
[1649530215968,66.2,42502.39,18.2,-0.00873,2e-05,0.38983]
[1649530221003,66.2,42502.85,18.2,-0.00872,2e-05,0.38945]
[1649530226032,66.2,42502.73,18.2,-0.00872,2e-05,0.38955]
[1649530231074,66.2,42502.39,18.2,-0.00869,2e-05,0.38821]
[1649530236111,66.2,42502.61,18.2,-0.00869,2e-05,0.38803]
[1649530241145,66.2,42502.82,18.2,-0.00868,2e-05,0.38785]
[1649530246184,66.2,42501.97,18.2,-0.0087,2e-05,0.38856]
[1649530256250,66.2,42501.55,18.2,-0.00871,2e-05,0.38891]
[1649530261284,66.2,42501.72,18.2,-0.00871,2e-05,0.38878]
[1649530266319,66.2,42501.71,18.2,-0.00871,2e-05,0.38878]
[1649530276389,66.2,42501.31,18.2,-0.00871,2e-05,0.38912]
[1649530281425,66.2,42497.39,18.2,-0.0088,2e-05,0.39242]
[1649530286462,66.2,42493.65,18.2,-0.00888,2e-05,0.39559]
[1649530291494,66.2,42495.83,18.2,-0.0088,2e-05,0.3921]
[1649530296529,66.2,42495.21,18.2,-0.00881,2e-05,0.39262]
[1649530306599,66.2,42493.74,18.2,-0.00884,2e-05,0.39388]
[1649530311635,66.2,42493.34,18.2,-0.00885,2e-05,0.39422]
[1649530317121,66.2,42493.37,18.2,-0.00885,2e-05,0.39419]
[1649530322711,66.2,42488.91,18.2,-0.00895,2e-05,0.39799]
[1649530327746,66.2,42487.6,18.2,-0.00898,2e-05,0.39911]
[1649530337817,66.2,42489.43,18.2,-0.00894,2e-05,0.39754]
[1649530342854,66.2,42491.36,18.2,-0.0089,2e-05,0.39589]
[1649530347886,66.2,42492.12,18.2,-0.00888,2e-05,0.39525]
[1649530357957,66.2,42492.49,18.2,-0.00884,2e-05,0.39329]
[1649530362992,66.2,42491.4,18.2,-0.00886,2e-05,0.39422]
[1649530368026,66.2,42490.41,18.2,-0.00888,2e-05,0.39506]
[1649530378096,66.2,42478.84,18.2,-0.00914,2e-05,0.40501]
[1649530383121,66.2,42479.02,18.2,-0.00914,2e-05,0.40485]
[1649530388167,66.2,42480.9,18.2,-0.00909,2e-05,0.40322]
[1649530398237,66.2,42480.38,18.2,-0.00911,2e-05,0.40367]
[1649530403272,66.2,42480.28,18.2,-0.00911,2e-05,0.40376]
[1649530409315,66.2,42480.4,18.2,-0.00911,2e-05,0.40366]
[1649530419384,66.2,42479.86,18.2,-0.00908,2e-05,0.40245]
[1649530424419,66.2,42479.74,18.2,-0.00908,2e-05,0.40255]
[1649530429454,66.2,42479.46,18.2,-0.00909,2e-05,0.4028]
[1649530434489,66.2,42479.76,18.2,-0.00908,2e-05,0.40254]
[1649530444561,66.2,42478.73,18.2,-0.00911,2e-05,0.40343]
[1649530449594,66.2,42478.79,18.2,-0.00911,2e-05,0.40337]
[1649530454629,66.2,42480.19,18.2,-0.00907,2e-05,0.40217]
[1649530464699,66.2,42479.26,18.2,-0.00909,2e-05,0.40297]
[1649530469734,66.2,42479.79,18.2,-0.00908,2e-05,0.40252]
[1649530474769,66.2,42479.17,18.2,-0.00906,2e-05,0.40138]
[1649530479804,66.2,42478.17,18.2,-0.00908,2e-05,0.40225]
[1649530484839,66.2,42477.94,18.2,-0.00909,2e-05,0.40245]
[1649530494909,66.2,42479.06,18.2,-0.00906,2e-05,0.40148]
[1649530499944,66.2,42478.39,18.2,-0.00908,2e-05,0.40205]
[1649530504979,66.2,42478.79,18.2,-0.00907,2e-05,0.40171]
[1649530510014,66.2,42477.85,18.2,-0.00909,2e-05,0.40252]
[1649530515050,66.2,42478.62,18.2,-0.00907,2e-05,0.40185]
[1649530520085,66.2,42478.09,18.2,-0.00908,2e-05,0.40231]
[1649530530121,66.2,42479.44,18.2,-0.00905,2e-05,0.40115]
[1649530535189,66.2,42477.79,18.2,-0.00906,2e-05,0.40091]
[1649530540224,66.2,42479.94,18.2,-0.00901,2e-05,0.39906]
[1649530550296,66.2,42486.09,18.2,-0.00887,2e-05,0.39379]
[1649530555330,66.2,42486.43,18.2,-0.00886,2e-05,0.39351]
[1649530560365,66.2,42487.03,18.2,-0.00885,2e-05,0.39299]
[1649530565400,66.2,42486.13,18.2,-0.00887,2e-05,0.39376]
[1649530570435,66.2,42486.08,18.2,-0.00887,2e-05,0.3938]
[1649530580505,66.2,42484.99,18.2,-0.00889,2e-05,0.39473]
[1649530585540,66.2,42485.74,18.2,-0.00888,2e-05,0.39409]
[1649530590575,66.2,42485.78,18.2,-0.00888,2e-05,0.39406]
[1649530600646,66.2,42485.23,18.2,-0.00885,2e-05,0.39288]
[1649530605680,66.2,42485.66,18.2,-0.00884,2e-05,0.39251]
[1649530610715,66.2,42486.73,18.2,-0.00882,2e-05,0.3916]
[1649530620789,66.2,42486.15,18.2,-0.00883,2e-05,0.3921]
[1649530625820,66.2,42486.38,18.2,-0.00883,2e-05,0.3919]
[1649530630855,66.2,42486.63,18.2,-0.00882,2e-05,0.39169]
[1649530640928,66.2,42486.88,18.2,-0.00882,2e-05,0.39148]
[1649530645962,66.2,42487.62,18.2,-0.0088,2e-05,0.39085]
[1649530650995,66.2,42487.96,18.2,-0.00879,2e-05,0.39056]
[1649530656030,66.2,42489.14,18.2,-0.00873,2e-05,0.38794]
[1649530667107,66.2,42488.76,18.2,-0.00874,2e-05,0.38826]
[1649530672142,66.2,42488.39,18.2,-0.00875,2e-05,0.38856]
[1649530677181,66.2,42488.26,18.2,-0.00875,2e-05,0.38867]
[1649530687247,66.2,42486.16,18.2,-0.0088,2e-05,0.39044]
[1649530692282,66.2,42486.68,18.2,-0.00879,2e-05,0.39001]
[1649530697317,66.2,42487.3,18.2,-0.00877,2e-05,0.38948]
[1649530707388,66.2,42487.7,18.2,-0.00876,2e-05,0.38914]
[1649530712422,66.2,42487.61,18.2,-0.00873,2e-05,0.38758]
[1649530717464,66.2,42489.32,18.2,-0.00869,2e-05,0.38615]
[1649530722498,66.2,42493.17,18.2,-0.00861,2e-05,0.38293]
[1649530732568,66.2,42488.3,18.2,-0.00871,2e-05,0.38701]
[1649530737603,66.2,42488.27,18.2,-0.00872,2e-05,0.38703]
[1649530742638,66.2,42488.33,18.2,-0.00871,2e-05,0.38698]
[1649530752708,66.2,42488.68,18.2,-0.00871,2e-05,0.38669]
[1649530757743,66.2,42489.01,18.2,-0.0087,2e-05,0.38641]
[1649530762778,66.2,42488.36,18.2,-0.00871,2e-05,0.38695]
[1649530772852,66.2,42488.55,18.2,-0.00867,2e-05,0.38517]
[1649530777885,66.2,42487.8,18.2,-0.00869,2e-05,0.38579]
[1649530782918,66.2,42488.52,18.2,-0.00867,2e-05,0.38519]
[1649530792988,66.2,42488.26,18.2,-0.00868,2e-05,0.38541]
[1649530798023,66.2,42489.0,18.2,-0.00866,2e-05,0.38479]
[1649530803063,66.2,42488.62,18.2,-0.00867,2e-05,0.38511]
[1649530808093,66.2,42488.52,18.2,-0.00867,2e-05,0.38519]
[1649530813128,66.2,42488.85,18.2,-0.00867,2e-05,0.38491]
[1649530823199,66.2,42480.66,18.2,-0.00885,2e-05,0.39181]
[1649530828233,66.2,42473.97,18.2,-0.009,2e-05,0.39752]
[1649530833268,66.2,42473.77,18.2,-0.00896,2e-05,0.39603]
[1649530843340,66.2,42487.2,18.2,-0.00867,2e-05,0.38467]
[1649530848374,66.2,42502.13,18.2,-0.00835,2e-05,0.37235]
[1649530853408,66.2,42511.95,18.2,-0.00814,2e-05,0.36442]
[1649530858444,66.2,42549.97,18.2,-0.0074,2e-05,0.33507]
[1649530868514,66.2,42547.23,18.2,-0.00745,2e-05,0.33712]
[1649530873548,66.2,42554.9,18.2,-0.0073,2e-05,0.33141]
[1649530878583,66.2,42551.6,18.2,-0.00736,2e-05,0.33386]
[1649530883618,66.2,42552.43,18.2,-0.00735,2e-05,0.33324]
[1649530888661,66.2,42552.3,18.2,-0.00735,2e-05,0.33334]
[1649530898729,66.2,42528.52,18.2,-0.00778,2e-05,0.34985]
[1649530903766,66.2,42523.4,18.2,-0.00788,2e-05,0.35383]
[1649530908799,66.2,42521.18,18.2,-0.00792,2e-05,0.35556]
[1649530918869,66.2,42521.31,18.2,-0.00792,2e-05,0.35546]
[1649530923903,66.2,42519.95,18.2,-0.00795,2e-05,0.35653]
[1649530928938,66.2,42517.81,18.2,-0.00799,2e-05,0.35821]
[1649530939008,66.2,42518.39,18.2,-0.00798,2e-05,0.35775]
[1649530944044,66.2,42518.26,18.2,-0.00798,2e-05,0.35786]
[1649530949078,66.2,42518.44,18.2,-0.00798,2e-05,0.35772]
[1649530959121,66.2,42495.82,18.2,-0.00841,2e-05,0.3743]
[1649530965121,66.2,42490.28,18.2,-0.00853,2e-05,0.37885]
[1649530970225,66.2,42490.23,18.2,-0.00853,2e-05,0.3789]
[1649530980298,66.2,42492.06,18.2,-0.00849,2e-05,0.37739]
[1649530985330,66.2,42493.66,18.2,-0.00846,2e-05,0.37607]
[1649530990365,66.2,42492.65,18.2,-0.00848,2e-05,0.3769]
[1649531000435,66.2,42492.61,18.2,-0.00848,2e-05,0.37694]
[1649531006478,66.2,42493.88,18.2,-0.00845,2e-05,0.37589]
[1649531011512,66.2,42496.55,18.2,-0.00836,2e-05,0.3721]
[1649531021582,66.2,42496.85,18.2,-0.00836,2e-05,0.37186]
[1649531026618,66.2,42496.95,18.2,-0.00835,2e-05,0.37178]
[1649531031652,66.2,42497.95,18.2,-0.00833,2e-05,0.37097]
[1649531041723,66.2,42496.25,18.2,-0.00837,2e-05,0.37235]
[1649531046757,66.2,42496.2,18.2,-0.00837,2e-05,0.37239]
[1649531051792,66.2,42496.54,18.2,-0.00836,2e-05,0.37211]
[1649531061862,66.2,42498.21,18.2,-0.00833,2e-05,0.37075]
[1649531066898,66.2,42497.34,18.2,-0.00835,2e-05,0.37146]
[1649531071932,66.2,42497.48,18.2,-0.00831,2e-05,0.36975]
[1649531076967,66.2,42496.35,18.2,-0.00833,2e-05,0.37067]
[1649531082002,66.2,42495.07,18.2,-0.00836,2e-05,0.37171]
[1649531087037,66.2,42495.36,18.2,-0.00835,2e-05,0.37148]
[1649531097107,66.2,42503.43,18.2,-0.00818,2e-05,0.36495]
[1649531102142,66.2,42504.7,18.2,-0.00816,2e-05,0.36393]
[1649531107178,66.2,42502.65,18.2,-0.0082,2e-05,0.36558]
[1649531117250,66.2,42502.14,18.2,-0.00821,2e-05,0.36599]
[1649531122282,66.2,42501.48,18.2,-0.00822,2e-05,0.36652]
[1649531125607,66.2,42500.49,18.2,-0.00824,2e-05,0.36732]
[1649531134332,66.2,42574.14,18.2,-0.0068,2e-05,0.31037]
[1649531139401,66.2,42559.61,18.2,-0.00706,2e-05,0.3207]
[1649531144436,66.2,42559.08,18.2,-0.00707,2e-05,0.32109]
[1649531149471,66.2,42536.49,18.2,-0.00749,2e-05,0.33773]
[1649531159541,66.2,42541.24,18.2,-0.0074,2e-05,0.33416]
[1649531164576,66.2,42545.98,18.2,-0.00731,2e-05,0.33065]
[1649531169611,66.2,42546.76,18.2,-0.0073,2e-05,0.33007]
[1649531179681,66.2,42536.0,18.2,-0.0075,2e-05,0.33809]
[1649531184716,66.2,42540.94,18.2,-0.00741,2e-05,0.33439]
[1649531189751,66.2,42541.07,18.2,-0.0074,2e-05,0.33429]
[1649531199821,66.2,42538.87,18.2,-0.00741,2e-05,0.33445]
[1649531204857,66.2,42538.11,18.2,-0.00743,2e-05,0.33502]
[1649531209891,66.2,42539.01,18.2,-0.00741,2e-05,0.33435]
[1649531219961,66.2,42540.24,18.2,-0.00739,2e-05,0.33343]
[1649531224996,66.2,42538.74,18.2,-0.00742,2e-05,0.33455]
[1649531230031,66.2,42538.79,18.2,-0.00742,2e-05,0.33451]
[1649531235067,66.2,42539.14,18.2,-0.00741,2e-05,0.33425]
[1649531245137,66.2,42531.27,18.2,-0.00756,2e-05,0.34016]
[1649531250172,66.2,42531.04,18.2,-0.00756,2e-05,0.34034]
[1649531255206,66.2,42536.59,18.2,-0.00743,2e-05,0.33466]
[1649531265276,66.2,42536.76,18.2,-0.00742,2e-05,0.33454]
[1649531270311,66.2,42536.41,18.2,-0.00743,2e-05,0.3348]
[1649531276353,66.2,42536.66,18.2,-0.00742,2e-05,0.33462]
[1649531286423,66.2,42539.6,18.2,-0.00737,2e-05,0.33242]
[1649531291458,66.2,42540.57,18.2,-0.00735,2e-05,0.3317]
[1649531296494,66.2,42539.77,18.2,-0.00737,2e-05,0.33229]
[1649531306563,66.2,42543.78,18.2,-0.00729,2e-05,0.32933]
[1649531311598,66.2,42548.36,18.2,-0.00717,2e-05,0.3245]
[1649531316633,66.2,42545.75,18.2,-0.00722,2e-05,0.32641]
[1649531326703,66.2,42545.78,18.2,-0.00722,2e-05,0.32638]
[1649531331739,66.2,42546.91,18.2,-0.0072,2e-05,0.32556]
[1649531336774,66.2,42547.52,18.2,-0.00719,2e-05,0.32511]
[1649531341809,66.2,42546.27,18.2,-0.00721,2e-05,0.32603]
[1649531346843,66.2,42546.57,18.2,-0.00721,2e-05,0.32581]
[1649531351878,66.2,42551.49,18.2,-0.00712,2e-05,0.32223]
[1649531366983,66.2,42551.96,18.2,-0.00711,2e-05,0.32189]
[1649531372018,66.2,42551.38,18.2,-0.00709,2e-05,0.32086]
[1649531382089,66.2,42553.01,18.2,-0.00706,2e-05,0.31969]
[1649531387130,66.2,42552.38,18.2,-0.00707,2e-05,0.32014]
[1649531392159,66.2,42551.13,18.2,-0.00709,2e-05,0.32104]
[1649531402229,66.2,42553.44,18.2,-0.00705,2e-05,0.31938]
[1649531407264,66.2,42553.69,18.2,-0.00704,2e-05,0.31919]
[1649531412301,66.2,42554.83,18.2,-0.00702,2e-05,0.31837]
[1649531422369,66.2,42559.19,18.2,-0.00695,2e-05,0.31526]
[1649531427404,66.2,42562.45,18.2,-0.00689,2e-05,0.31295]
[1649531432439,66.2,42563.06,18.2,-0.00685,2e-05,0.31109]
[1649531437475,66.2,42562.95,18.2,-0.00685,2e-05,0.31117]
[1649531442509,66.2,42564.42,18.2,-0.00682,2e-05,0.31014]
[1649531452582,66.2,42561.53,18.2,-0.00687,2e-05,0.31217]
[1649531457614,66.2,42561.35,18.2,-0.00688,2e-05,0.3123]
[1649531462649,66.2,42557.58,18.2,-0.00694,2e-05,0.31497]
[1649531472719,66.2,42556.16,18.2,-0.00697,2e-05,0.31598]
[1649531477754,66.2,42556.22,18.2,-0.00697,2e-05,0.31594]
[1649531482789,66.2,42557.03,18.2,-0.00695,2e-05,0.31536]
[1649531487826,66.2,42557.01,18.2,-0.00695,2e-05,0.31538]
[1649531497894,66.2,42545.94,18.2,-0.00712,2e-05,0.32189]
[1649531502929,66.2,42545.98,18.2,-0.00712,2e-05,0.32186]
[1649531507964,66.2,42545.78,18.2,-0.00713,2e-05,0.32201]
[1649531512999,66.2,42545.53,18.2,-0.00713,2e-05,0.32219]
[1649531518034,66.2,42546.37,18.2,-0.00712,2e-05,0.32158]
[1649531528104,66.2,42546.93,18.2,-0.00711,2e-05,0.32117]
[1649531533139,66.2,42548.5,18.2,-0.00708,2e-05,0.32004]
[1649531538174,66.2,42549.18,18.2,-0.00707,2e-05,0.31955]
[1649531548244,66.2,42548.37,18.2,-0.00708,2e-05,0.32013]
[1649531554286,66.2,42547.37,18.2,-0.00707,2e-05,0.3194]
[1649531559326,66.2,42548.31,18.2,-0.00705,2e-05,0.31873]
[1649531569395,66.2,42547.57,18.2,-0.00706,2e-05,0.31926]
[1649531574430,66.2,42547.48,18.2,-0.00706,2e-05,0.31932]
[1649531579465,66.2,42547.55,18.2,-0.00706,2e-05,0.31928]
[1649531584500,66.2,42546.69,18.2,-0.00708,2e-05,0.3199]
[1649531594570,66.2,42549.17,18.2,-0.00703,2e-05,0.31811]
[1649531599606,66.2,42547.42,18.2,-0.00707,2e-05,0.31936]
[1649531604640,66.2,42547.1,18.2,-0.00707,2e-05,0.3196]
[1649531614710,66.2,42548.46,18.2,-0.00702,2e-05,0.31718]
[1649531619745,66.2,42548.42,18.2,-0.00702,2e-05,0.3172]
[1649531624781,66.2,42549.07,18.2,-0.00701,2e-05,0.31674]
[1649531629815,66.2,42553.35,18.2,-0.00693,2e-05,0.31368]
[1649531634850,66.2,42553.62,18.2,-0.00692,2e-05,0.31349]
[1649531644920,66.2,42559.13,18.2,-0.00682,2e-05,0.3096]
[1649531649961,66.2,42563.08,18.2,-0.00676,2e-05,0.30684]
[1649531654996,66.2,42562.9,18.2,-0.00676,2e-05,0.30696]
[1649531665067,66.2,42562.2,18.2,-0.00677,2e-05,0.30745]
[1649531670101,66.2,42564.06,18.2,-0.00674,2e-05,0.30615]
[1649531675136,66.2,42563.38,18.2,-0.00672,2e-05,0.30522]
[1649531680171,66.2,42564.77,18.2,-0.0067,2e-05,0.30425]
[1649531685207,66.2,42565.69,18.2,-0.00668,2e-05,0.30361]
[1649531695276,66.2,42559.91,18.2,-0.00678,2e-05,0.30764]
[1649531700311,66.2,42558.99,18.2,-0.0068,2e-05,0.30828]
[1649531705346,66.2,42559.0,18.2,-0.0068,2e-05,0.30827]
[1649531715416,66.2,42558.6,18.2,-0.0068,2e-05,0.30856]
[1649531720452,66.2,42559.09,18.2,-0.0068,2e-05,0.30821]
[1649531725487,66.2,42559.73,18.2,-0.00678,2e-05,0.30776]
[1649531730522,66.2,42561.37,18.2,-0.00675,2e-05,0.30662]
[1649531740593,66.2,42566.49,18.2,-0.00664,2e-05,0.30167]
[1649531745627,66.2,42566.0,18.2,-0.00664,2e-05,0.30201]
[1649531750662,66.2,42566.11,18.2,-0.00664,2e-05,0.30193]
[1649531760732,66.2,42564.68,18.2,-0.00667,2e-05,0.30291]
[1649531765768,66.2,42557.92,18.2,-0.00679,2e-05,0.30761]
[1649531770802,66.2,42557.68,18.2,-0.00679,2e-05,0.30778]
[1649531780872,66.2,42558.55,18.2,-0.00677,2e-05,0.30718]
[1649531785909,66.2,42562.34,18.2,-0.00671,2e-05,0.30453]
[1649531790944,66.2,42563.94,18.2,-0.00668,2e-05,0.30343]
[1649531795978,66.2,42563.98,18.2,-0.00665,2e-05,0.302]
[1649531801013,66.2,42563.16,18.2,-0.00666,2e-05,0.30256]
[1649531811083,66.2,42562.32,18.2,-0.00668,2e-05,0.30314]
[1649531816118,66.2,42561.82,18.2,-0.00669,2e-05,0.30349]
[1649531821153,66.2,42560.85,18.2,-0.0067,2e-05,0.30416]
[1649531831225,66.2,42563.19,18.2,-0.00666,2e-05,0.30255]
[1649531836265,66.2,42560.37,18.2,-0.00671,2e-05,0.30449]
[1649531841294,66.2,42557.52,18.2,-0.00676,2e-05,0.30648]
[1649531846328,66.2,42557.0,18.2,-0.00677,2e-05,0.30684]
[1649531856398,66.2,42550.07,18.2,-0.00686,2e-05,0.31029]
[1649531861433,66.2,42553.4,18.2,-0.0068,2e-05,0.30794]
[1649531866469,66.2,42553.13,18.2,-0.00681,2e-05,0.30813]
[1649531876538,66.2,42554.76,18.2,-0.00678,2e-05,0.30699]
[1649531881574,66.2,42555.85,18.2,-0.00676,2e-05,0.30623]
[1649531886613,66.2,42555.7,18.2,-0.00676,2e-05,0.30634]
[1649531891648,66.2,42555.55,18.2,-0.00677,2e-05,0.30644]
[1649531896686,66.2,42555.85,18.2,-0.00676,2e-05,0.30623]
[1649531906751,66.2,42555.66,18.2,-0.00676,2e-05,0.30636]
[1649531911787,66.2,42557.43,18.2,-0.0067,2e-05,0.30372]
[1649531916821,66.2,42557.01,18.2,-0.00671,2e-05,0.30401]
[1649531926891,66.2,42557.71,18.2,-0.0067,2e-05,0.30353]
[1649531931926,66.2,42557.32,18.2,-0.00671,2e-05,0.3038]
[1649531936961,66.2,42557.61,18.2,-0.0067,2e-05,0.3036]
[1649531947031,66.2,42557.79,18.2,-0.0067,2e-05,0.30347]
[1649531952066,66.2,42558.31,18.2,-0.00669,2e-05,0.30311]
[1649531957101,66.2,42557.93,18.2,-0.00669,2e-05,0.30338]
[1649531962136,66.2,42558.27,18.2,-0.00669,2e-05,0.30314]
[1649531967171,66.2,42557.72,18.2,-0.0067,2e-05,0.30352]
[1649531977241,66.2,42547.58,18.2,-0.00685,2e-05,0.30919]
[1649531982276,66.2,42541.33,18.2,-0.00696,2e-05,0.31361]
[1649531987311,66.2,42529.69,18.2,-0.00717,2e-05,0.32201]
[1649531992347,66.2,42534.08,18.2,-0.00709,2e-05,0.31882]
[1649531997381,66.2,42533.53,18.2,-0.0071,2e-05,0.31922]
[1649532007452,66.2,42534.08,18.2,-0.00709,2e-05,0.31882]
[1649532012487,66.2,42533.52,18.2,-0.0071,2e-05,0.31922]
[1649532017521,66.2,42533.92,18.2,-0.00709,2e-05,0.31894]
[1649532027591,66.2,42533.48,18.2,-0.0071,2e-05,0.31925]
[1649532032626,66.2,42534.08,18.2,-0.00706,2e-05,0.31736]
[1649532037662,66.2,42534.89,18.2,-0.00705,2e-05,0.31678]
[1649532042696,66.2,42534.31,18.2,-0.00706,2e-05,0.3172]
[1649532052766,66.2,42533.89,18.2,-0.00706,2e-05,0.3175]
[1649532057801,66.2,42533.7,18.2,-0.00707,2e-05,0.31763]
[1649532062836,66.2,42533.67,18.2,-0.00707,2e-05,0.31766]
[1649532067874,66.2,42534.89,18.2,-0.00705,2e-05,0.31678]
[1649532072906,66.2,42533.03,18.2,-0.00708,2e-05,0.31812]
[1649532082977,66.2,42533.1,18.2,-0.00708,2e-05,0.31807]
[1649532088011,66.2,42530.88,18.2,-0.00712,2e-05,0.31967]
[1649532093046,66.2,42531.02,18.2,-0.00708,2e-05,0.31811]
[1649532103117,66.2,42531.14,18.2,-0.00708,2e-05,0.31802]
[1649532108121,66.2,42531.19,18.2,-0.00708,2e-05,0.31799]
[1649532113187,66.2,42530.42,18.2,-0.0071,2e-05,0.31855]
[1649532118222,66.2,42529.56,18.2,-0.00711,2e-05,0.31917]
[1649532123258,66.2,42530.13,18.2,-0.0071,2e-05,0.31876]
[1649532133329,66.2,42542.16,18.2,-0.00688,2e-05,0.31015]
[1649532138367,66.2,42552.48,18.2,-0.0067,2e-05,0.30293]
[1649532143398,66.2,42556.82,18.2,-0.00662,2e-05,0.29993]
[1649532153469,66.2,42546.62,18.2,-0.00677,2e-05,0.30559]
[1649532158504,66.2,42540.59,18.2,-0.00688,2e-05,0.30983]
[1649532163537,66.2,42535.92,18.2,-0.00696,2e-05,0.31314]
[1649532173607,66.2,42534.07,18.2,-0.007,2e-05,0.31447]
[1649532178642,66.2,42533.91,18.2,-0.007,2e-05,0.31458]
[1649532183677,66.2,42534.54,18.2,-0.00699,2e-05,0.31413]
[1649532188712,66.2,42534.39,18.2,-0.00699,2e-05,0.31424]
[1649532193747,66.2,42534.05,18.2,-0.007,2e-05,0.31448]
[1649532198782,66.2,42533.08,18.2,-0.00702,2e-05,0.31518]
[1649532208852,66.2,42533.37,18.2,-0.00701,2e-05,0.31497]
[1649532213887,66.2,42531.88,18.2,-0.00701,2e-05,0.31458]
[1649532218922,66.2,42533.44,18.2,-0.00698,2e-05,0.31347]
[1649532228994,66.2,42532.29,18.2,-0.007,2e-05,0.31429]
[1649532234033,66.2,42531.62,18.2,-0.00701,2e-05,0.31477]
[1649532239067,66.2,42531.55,18.2,-0.00701,2e-05,0.31482]
[1649532249121,66.2,42523.88,18.2,-0.00715,2e-05,0.32036]
[1649532254172,66.2,42522.36,18.2,-0.00718,2e-05,0.32146]
[1649532269277,66.2,42523.68,18.2,-0.00716,2e-05,0.3205]
[1649532274312,66.2,42523.04,18.2,-0.00714,2e-05,0.3195]
[1649532279348,66.2,42522.59,18.2,-0.00715,2e-05,0.31983]
[1649532284382,66.2,42523.4,18.2,-0.00713,2e-05,0.31924]
[1649532294452,66.2,42525.11,18.2,-0.0071,2e-05,0.318]
[1649532299488,66.2,42524.39,18.2,-0.00711,2e-05,0.31852]
[1649532304522,66.2,42522.12,18.2,-0.00715,2e-05,0.32017]
[1649532309559,66.2,42523.18,18.2,-0.00713,2e-05,0.3194]
[1649532314592,66.2,42522.98,18.2,-0.00714,2e-05,0.31954]
[1649532324662,66.2,42526.75,18.2,-0.00707,2e-05,0.31681]
[1649532330121,66.2,42527.01,18.2,-0.00706,2e-05,0.31663]
[1649532335739,66.2,42526.33,18.2,-0.00704,2e-05,0.31566]
[1649532340776,66.2,42525.96,18.2,-0.00705,2e-05,0.31592]
[1649532345809,66.2,42526.45,18.2,-0.00704,2e-05,0.31557]
[1649532355879,66.2,42525.15,18.2,-0.00707,2e-05,0.31651]
[1649532360914,66.2,42525.79,18.2,-0.00705,2e-05,0.31605]
[1649532365949,66.2,42525.92,18.2,-0.00705,2e-05,0.31595]
[1649532370984,66.2,42525.07,18.2,-0.00707,2e-05,0.31657]
[1649532376020,66.2,42524.11,18.2,-0.00709,2e-05,0.31726]
[1649532386093,66.2,42522.31,18.2,-0.00712,2e-05,0.31856]
[1649532393121,66.2,42522.39,18.2,-0.00709,2e-05,0.31704]
[1649532398179,66.2,42521.84,18.2,-0.0071,2e-05,0.31744]
[1649532403213,66.2,42518.32,18.2,-0.00716,2e-05,0.31999]
[1649532408248,66.2,42518.44,18.2,-0.00716,2e-05,0.3199]
[1649532418318,66.2,42523.01,18.2,-0.00707,2e-05,0.31659]
[1649532423353,66.2,42522.04,18.2,-0.00709,2e-05,0.31729]
[1649532428391,66.2,42522.01,18.2,-0.00709,2e-05,0.31731]
[1649532433423,66.2,42519.88,18.2,-0.00713,2e-05,0.31886]
[1649532438459,66.2,42520.0,18.2,-0.00713,2e-05,0.31877]
[1649532448528,66.2,42516.69,18.2,-0.00719,2e-05,0.32118]
[1649532453563,66.2,42517.28,18.2,-0.00715,2e-05,0.31927]
[1649532458599,66.2,42517.06,18.2,-0.00715,2e-05,0.31943]
[1649532468668,66.2,42517.25,18.2,-0.00715,2e-05,0.3193]
[1649532473703,66.2,42517.72,18.2,-0.00714,2e-05,0.31895]
[1649532478738,66.2,42517.67,18.2,-0.00714,2e-05,0.31899]
[1649532488809,66.2,42518.28,18.2,-0.00713,2e-05,0.31854]
[1649532493844,66.2,42520.05,18.2,-0.0071,2e-05,0.31727]
[1649532498879,66.2,42519.91,18.2,-0.0071,2e-05,0.31737]
[1649532503915,66.2,42513.92,18.2,-0.00721,2e-05,0.32172]
[1649532513984,66.2,42513.34,18.2,-0.00719,2e-05,0.32066]
[1649532519019,66.2,42514.05,18.2,-0.00718,2e-05,0.32015]
[1649532524054,66.2,42518.55,18.2,-0.00709,2e-05,0.31688]
[1649532534121,66.2,42517.64,18.2,-0.00711,2e-05,0.31754]
[1649532539159,66.2,42518.16,18.2,-0.0071,2e-05,0.31717]
[1649532544195,66.2,42517.76,18.2,-0.00711,2e-05,0.31745]
[1649532554264,66.2,42516.3,18.2,-0.00714,2e-05,0.31851]
[1649532559299,66.2,42512.88,18.2,-0.0072,2e-05,0.32101]
[1649532564334,66.2,42511.8,18.2,-0.00722,2e-05,0.3218]
[1649532569386,66.2,42511.54,18.2,-0.00722,2e-05,0.32198]
[1649532579446,66.2,42502.62,18.2,-0.00736,2e-05,0.32707]
[1649532584480,66.2,42502.65,18.2,-0.00736,2e-05,0.32705]
[1649532589515,66.2,42500.89,18.2,-0.00739,2e-05,0.32836]
[1649532594550,66.2,42503.69,18.2,-0.00734,2e-05,0.32628]
[1649532599585,66.2,42501.95,18.2,-0.00737,2e-05,0.32757]
[1649532609655,66.2,42501.63,18.2,-0.00738,2e-05,0.32781]
[1649532614690,66.2,42501.76,18.2,-0.00738,2e-05,0.32771]
[1649532619725,66.2,42503.54,18.2,-0.00734,2e-05,0.32639]
[1649532629795,66.2,42504.75,18.2,-0.00732,2e-05,0.32549]
[1649532634830,66.2,42504.31,18.2,-0.0073,2e-05,0.32432]
[1649532639865,66.2,42502.15,18.2,-0.00734,2e-05,0.32592]
[1649532644900,66.2,42503.21,18.2,-0.00732,2e-05,0.32514]
[1649532649935,66.2,42502.79,18.2,-0.00733,2e-05,0.32545]
[1649532660005,66.2,42502.53,18.2,-0.00733,2e-05,0.32564]
[1649532665040,66.2,42501.89,18.2,-0.00734,2e-05,0.32611]
[1649532670077,66.2,42502.8,18.2,-0.00733,2e-05,0.32544]
[1649532680145,66.2,42502.97,18.2,-0.00732,2e-05,0.32531]
[1649532685180,66.2,42501.86,18.2,-0.00734,2e-05,0.32614]
[1649532690215,66.2,42501.13,18.2,-0.00736,2e-05,0.32667]
[1649532695251,66.2,42499.91,18.2,-0.00735,2e-05,0.32608]
[1649532700285,66.2,42499.95,18.2,-0.00735,2e-05,0.32605]
[1649532710359,66.2,42496.44,18.2,-0.00741,2e-05,0.32866]
[1649532715391,66.2,42495.43,18.2,-0.00743,2e-05,0.32942]
[1649532720427,66.2,42496.0,18.2,-0.00742,2e-05,0.32899]
[1649532725461,66.2,42500.89,18.2,-0.00733,2e-05,0.32535]
[1649532735532,66.2,42509.73,18.2,-0.00716,2e-05,0.31887]
[1649532740569,66.2,42510.48,18.2,-0.00715,2e-05,0.31832]
[1649532745603,66.2,42506.98,18.2,-0.00721,2e-05,0.32087]
[1649532751644,66.2,42506.0,18.2,-0.0072,2e-05,0.3201]
[1649532761714,66.2,42499.97,18.2,-0.00731,2e-05,0.32453]
[1649532766749,66.2,42499.99,18.2,-0.00731,2e-05,0.32452]
[1649532771785,66.2,42499.92,18.2,-0.00731,2e-05,0.32457]
[1649532776820,66.2,42500.21,18.2,-0.00731,2e-05,0.32435]
[1649532786890,66.2,42500.78,18.2,-0.0073,2e-05,0.32394]
[1649532791925,66.2,42502.78,18.2,-0.00726,2e-05,0.32246]
[1649532797967,66.2,42502.33,18.2,-0.00727,2e-05,0.3228]
[1649532808037,66.2,42500.32,18.2,-0.00731,2e-05,0.32428]
[1649532813073,66.2,42499.53,18.2,-0.00729,2e-05,0.32336]
[1649532818108,66.2,42501.23,18.2,-0.00726,2e-05,0.32211]
[1649532828177,66.2,42501.1,18.2,-0.00726,2e-05,0.32221]
[1649532833212,66.2,42501.01,18.2,-0.00726,2e-05,0.32227]
[1649532838248,66.2,42500.29,18.2,-0.00727,2e-05,0.3228]
[1649532843282,66.2,42501.07,18.2,-0.00726,2e-05,0.32223]
[1649532848317,66.2,42501.79,18.2,-0.00725,2e-05,0.3217]
[1649532858387,66.2,42502.76,18.2,-0.00723,2e-05,0.32098]
[1649532863422,66.2,42501.02,18.2,-0.00726,2e-05,0.32226]
[1649532868457,66.2,42500.31,18.2,-0.00727,2e-05,0.32279]
[1649532878527,66.2,42496.05,18.2,-0.00732,2e-05,0.32444]
[1649532883564,66.2,42495.2,18.2,-0.00734,2e-05,0.32506]
[1649532888597,66.2,42496.21,18.2,-0.00732,2e-05,0.32431]
[1649532898667,66.2,42498.51,18.2,-0.00728,2e-05,0.32262]
[1649532905716,66.2,42497.76,18.2,-0.00729,2e-05,0.32317]
[1649532910752,66.2,42496.88,18.2,-0.00731,2e-05,0.32382]
[1649532920821,66.2,42497.26,18.2,-0.0073,2e-05,0.32354]
[1649532925856,66.2,42497.38,18.2,-0.0073,2e-05,0.32345]
[1649532930892,66.2,42495.95,18.2,-0.00733,2e-05,0.32451]
[1649532935926,66.2,42495.73,18.2,-0.0073,2e-05,0.32317]
[1649532940961,66.2,42495.78,18.2,-0.0073,2e-05,0.32314]
[1649532951032,66.2,42496.22,18.2,-0.00729,2e-05,0.32281]
[1649532956066,66.2,42496.37,18.2,-0.00728,2e-05,0.3227]
[1649532961104,66.2,42496.4,18.2,-0.00728,2e-05,0.32267]
[1649532971171,66.2,42496.24,18.2,-0.00729,2e-05,0.32279]
[1649532976206,66.2,42496.39,18.2,-0.00728,2e-05,0.32268]
[1649532981241,66.2,42497.15,18.2,-0.00727,2e-05,0.32212]
[1649532986276,66.2,42497.35,18.2,-0.00727,2e-05,0.32198]
[1649532996346,66.2,42496.75,18.2,-0.00724,2e-05,0.32092]
[1649533001382,66.2,42496.86,18.2,-0.00724,2e-05,0.32084]
[1649533006418,66.2,42496.57,18.2,-0.00725,2e-05,0.32105]
[1649533016488,66.2,42496.44,18.2,-0.00725,2e-05,0.32115]
[1649533021523,66.2,42495.88,18.2,-0.00726,2e-05,0.32156]
[1649533026560,66.2,42496.84,18.2,-0.00724,2e-05,0.32086]
[1649533036628,66.2,42496.57,18.2,-0.00725,2e-05,0.32106]
[1649533041664,66.2,42495.4,18.2,-0.00727,2e-05,0.32191]
[1649533046698,66.2,42495.69,18.2,-0.00726,2e-05,0.3217]
[1649533056768,66.2,42495.5,18.2,-0.00724,2e-05,0.32035]
[1649533061803,66.2,42496.01,18.2,-0.00723,2e-05,0.31997]
[1649533066838,66.2,42492.31,18.2,-0.0073,2e-05,0.32269]
[1649533076910,66.2,42491.83,18.2,-0.00731,2e-05,0.32305]
[1649533081945,66.2,42491.69,18.2,-0.00731,2e-05,0.32315]
[1649533086980,66.2,42494.85,18.2,-0.00725,2e-05,0.32082]
[1649533092015,66.2,42496.86,18.2,-0.00721,2e-05,0.31935]
[1649533102085,66.2,42502.57,18.2,-0.0071,2e-05,0.31519]
[1649533107120,66.2,42502.75,18.2,-0.0071,2e-05,0.31506]
[1649533112155,66.2,42503.52,18.2,-0.00705,2e-05,0.31303]
[1649533122228,66.2,42503.66,18.2,-0.00705,2e-05,0.31294]
[1649533127262,66.2,42504.48,18.2,-0.00703,2e-05,0.31235]
[1649533132297,66.2,42504.37,18.2,-0.00704,2e-05,0.31243]
[1649533142367,66.2,42502.12,18.2,-0.00708,2e-05,0.31404]
[1649533147404,66.2,42500.26,18.2,-0.00711,2e-05,0.31539]
[1649533152437,66.2,42500.73,18.2,-0.0071,2e-05,0.31505]
[1649533157472,66.2,42500.08,18.2,-0.00712,2e-05,0.31552]
[1649533167542,66.2,42499.89,18.2,-0.00712,2e-05,0.31566]
[1649533172577,66.2,42499.01,18.2,-0.0071,2e-05,0.31482]
[1649533177612,66.2,42500.04,18.2,-0.00708,2e-05,0.31407]
[1649533182648,66.2,42499.7,18.2,-0.00709,2e-05,0.31431]
[1649533192718,66.2,42501.21,18.2,-0.00706,2e-05,0.31323]
[1649533197752,66.2,42501.17,18.2,-0.00706,2e-05,0.31326]
[1649533202787,66.2,42502.49,18.2,-0.00704,2e-05,0.31231]
[1649533213864,66.2,42502.96,18.2,-0.00703,2e-05,0.31196]
[1649533218900,66.2,42501.18,18.2,-0.00706,2e-05,0.31325]
[1649533223934,66.2,42500.93,18.2,-0.00707,2e-05,0.31343]
[1649533234004,66.2,42502.56,18.2,-0.00701,2e-05,0.31079]
[1649533239039,66.2,42503.07,18.2,-0.007,2e-05,0.31042]
[1649533244074,66.2,42504.8,18.2,-0.00696,2e-05,0.30919]
[1649533249109,66.2,42511.62,18.2,-0.00684,2e-05,0.30435]
[1649533259180,66.2,42512.2,18.2,-0.00683,2e-05,0.30394]
[1649533264214,66.2,42512.32,18.2,-0.00683,2e-05,0.30386]
[1649533269249,66.2,42512.39,18.2,-0.00683,2e-05,0.30381]
[1649533280330,66.2,42506.91,18.2,-0.00693,2e-05,0.30768]
[1649533285361,66.2,42505.71,18.2,-0.00695,2e-05,0.30854]
[1649533290396,66.2,42500.85,18.2,-0.00704,2e-05,0.31201]
[1649533300466,66.2,42502.23,18.2,-0.00698,2e-05,0.30956]
[1649533305501,66.2,42502.46,18.2,-0.00698,2e-05,0.3094]
[1649533310536,66.2,42502.79,18.2,-0.00697,2e-05,0.30916]
[1649533320606,66.2,42501.76,18.2,-0.00699,2e-05,0.30989]
[1649533325641,66.2,42505.37,18.2,-0.00692,2e-05,0.30732]
[1649533330676,66.2,42507.19,18.2,-0.00689,2e-05,0.30603]
[1649533335711,66.2,42507.47,18.2,-0.00688,2e-05,0.30583]
[1649533345781,66.2,42504.44,18.2,-0.00694,2e-05,0.30798]
[1649533350816,66.2,42504.42,18.2,-0.00694,2e-05,0.30799]
[1649533355851,66.2,42504.15,18.2,-0.00691,2e-05,0.30673]
[1649533365921,66.2,42505.02,18.2,-0.0069,2e-05,0.30611]
[1649533370957,66.2,42505.51,18.2,-0.00689,2e-05,0.30577]
[1649533375991,66.2,42504.71,18.2,-0.0069,2e-05,0.30634]
[1649533381027,66.2,42505.41,18.2,-0.00689,2e-05,0.30583]
[1649533391096,66.2,42504.7,18.2,-0.0069,2e-05,0.30634]
[1649533396133,66.2,42505.23,18.2,-0.00689,2e-05,0.30597]
[1649533401166,66.2,42505.81,18.2,-0.00688,2e-05,0.30556]
[1649533412247,66.2,42506.91,18.2,-0.00683,2e-05,0.30333]
[1649533417282,66.2,42505.9,18.2,-0.00685,2e-05,0.30404]
[1649533422318,66.2,42506.22,18.2,-0.00684,2e-05,0.30382]
[1649533432387,66.2,42505.86,18.2,-0.00685,2e-05,0.30407]
[1649533437422,66.2,42505.41,18.2,-0.00686,2e-05,0.30439]
[1649533442457,66.2,42505.4,18.2,-0.00686,2e-05,0.3044]
[1649533447493,66.2,42505.94,18.2,-0.00685,2e-05,0.30401]
[1649533453534,66.2,42506.19,18.2,-0.00684,2e-05,0.30384]
[1649533458569,66.2,42505.27,18.2,-0.00686,2e-05,0.30448]
[1649533463604,66.2,42506.09,18.2,-0.00685,2e-05,0.3039]
[1649533468639,66.2,42507.05,18.2,-0.00683,2e-05,0.30323]
[1649533478709,66.2,42506.83,18.2,-0.0068,2e-05,0.30194]
[1649533483744,66.2,42505.95,18.2,-0.00682,2e-05,0.30256]
[1649533488779,66.2,42505.41,18.2,-0.00683,2e-05,0.30294]
[1649533498849,66.2,42507.19,18.2,-0.00679,2e-05,0.30169]
[1649533503890,66.2,42506.54,18.2,-0.00681,2e-05,0.30214]
[1649533508919,66.2,42507.01,18.2,-0.0068,2e-05,0.30181]
[1649533518989,66.2,42507.68,18.2,-0.00679,2e-05,0.30135]
[1649533524024,66.2,42508.16,18.2,-0.00678,2e-05,0.30101]
[1649533529059,66.2,42508.67,18.2,-0.00677,2e-05,0.30065]
[1649533539121,66.2,42507.68,18.2,-0.00675,2e-05,0.29991]
[1649533544164,66.2,42507.54,18.2,-0.00676,2e-05,0.30001]
[1649533549199,66.2,42507.55,18.2,-0.00676,2e-05,0.3]
[1649533559269,66.2,42507.73,18.2,-0.00675,2e-05,0.29987]
[1649533564304,66.2,42507.73,18.2,-0.00675,2e-05,0.29987]
[1649533569339,66.2,42507.39,18.2,-0.00676,2e-05,0.30011]
[1649533574374,66.2,42507.12,18.2,-0.00676,2e-05,0.3003]
[1649533584445,66.2,42507.43,18.2,-0.00676,2e-05,0.30008]
[1649533589480,66.2,42506.99,18.2,-0.00677,2e-05,0.30039]
[1649533594516,66.2,42507.28,18.2,-0.00673,2e-05,0.29875]
[1649533604585,66.2,42510.35,18.2,-0.00667,2e-05,0.29662]
[1649533609623,66.2,42509.8,18.2,-0.00668,2e-05,0.297]
[1649533614656,66.2,42524.92,18.2,-0.00642,2e-05,0.28669]
[1649533624725,66.2,42563.17,18.2,-0.00579,2e-05,0.26195]
[1649533629761,66.2,42556.7,18.2,-0.00589,2e-05,0.266]
[1649533634797,66.2,42557.39,18.2,-0.00588,2e-05,0.26557]
[1649533644865,66.2,42558.84,18.2,-0.00586,2e-05,0.26466]
[1649533649900,66.2,42558.42,18.2,-0.00587,2e-05,0.26492]
[1649533654937,66.2,42558.33,18.2,-0.00584,2e-05,0.26366]
[1649533665006,66.2,42552.21,18.2,-0.00594,2e-05,0.26751]
[1649533670040,66.2,42548.1,18.2,-0.006,2e-05,0.27013]
[1649533675078,66.2,42548.35,18.2,-0.006,2e-05,0.26997]
[1649533680121,66.2,42548.19,18.2,-0.006,2e-05,0.27007]
[1649533685145,66.2,42549.5,18.2,-0.00598,2e-05,0.26924]
[1649533698121,66.2,42554.05,18.2,-0.00591,2e-05,0.26635]
[1649533703271,66.2,42554.15,18.2,-0.00591,2e-05,0.26629]
[1649533708306,66.2,42554.06,18.2,-0.00591,2e-05,0.26634]
[1649533713341,66.2,42554.32,18.2,-0.00588,2e-05,0.26486]
[1649533718376,66.2,42549.02,18.2,-0.00596,2e-05,0.26821]
[1649533728449,66.2,42550.03,18.2,-0.00594,2e-05,0.26757]
[1649533733486,66.2,42549.2,18.2,-0.00596,2e-05,0.2681]
[1649533738519,66.2,42549.17,18.2,-0.00596,2e-05,0.26812]
[1649533743552,66.2,42549.54,18.2,-0.00595,2e-05,0.26788]
[1649533748594,66.2,42550.68,18.2,-0.00593,2e-05,0.26716]
[1649533758667,66.2,42550.39,18.2,-0.00594,2e-05,0.26734]
[1649533763702,66.2,42550.06,18.2,-0.00594,2e-05,0.26755]
[1649533768737,66.2,42550.41,18.2,-0.00594,2e-05,0.26733]
[1649533778807,66.2,42551.33,18.2,-0.00589,2e-05,0.26542]
[1649533783842,66.2,42550.71,18.2,-0.0059,2e-05,0.26581]
[1649533788878,66.2,42550.77,18.2,-0.0059,2e-05,0.26577]
[1649533793912,66.2,42554.79,18.2,-0.00584,2e-05,0.26324]
[1649533798947,66.2,42554.37,18.2,-0.00585,2e-05,0.26351]
[1649533809017,66.2,42554.19,18.2,-0.00585,2e-05,0.26362]
[1649533814052,66.2,42552.61,18.2,-0.00587,2e-05,0.26461]
[1649533819089,66.2,42553.46,18.2,-0.00586,2e-05,0.26408]
[1649533824121,66.2,42553.09,18.2,-0.00587,2e-05,0.26431]
[1649533834192,66.2,42553.21,18.2,-0.00584,2e-05,0.26292]
[1649533839227,66.2,42553.25,18.2,-0.00584,2e-05,0.2629]
[1649533844262,66.2,42553.4,18.2,-0.00583,2e-05,0.2628]
[1649533849297,66.2,42553.38,18.2,-0.00583,2e-05,0.26281]
[1649533854332,66.2,42557.91,18.2,-0.00576,2e-05,0.25999]
[1649533864402,66.2,42560.14,18.2,-0.00573,2e-05,0.25861]
[1649533869437,66.2,42560.57,18.2,-0.00572,2e-05,0.25835]
[1649533874472,66.2,42560.92,18.2,-0.00572,2e-05,0.25814]
[1649533884542,66.2,42559.47,18.2,-0.00574,2e-05,0.25903]
[1649533889577,66.2,42559.98,18.2,-0.00573,2e-05,0.25871]
[1649533894612,66.2,42559.75,18.2,-0.00571,2e-05,0.25755]
[1649533899649,66.2,42559.95,18.2,-0.0057,2e-05,0.25743]
[1649533904682,66.2,42560.09,18.2,-0.0057,2e-05,0.25735]
[1649533914752,66.2,42559.7,18.2,-0.00571,2e-05,0.25758]
[1649533919787,66.2,42560.83,18.2,-0.00569,2e-05,0.25689]
[1649533924824,66.2,42560.61,18.2,-0.00569,2e-05,0.25702]
[1649533934892,66.2,42560.35,18.2,-0.0057,2e-05,0.25719]
[1649533939927,66.2,42559.8,18.2,-0.0057,2e-05,0.25752]
[1649533944963,66.2,42559.49,18.2,-0.00571,2e-05,0.25771]
[1649533956040,66.2,42557.01,18.2,-0.00572,2e-05,0.25794]
[1649533961074,66.2,42559.26,18.2,-0.00569,2e-05,0.25656]
[1649533966109,66.2,42559.45,18.2,-0.00568,2e-05,0.25644]
[1649533971121,66.2,42559.59,18.2,-0.00568,2e-05,0.25635]
[1649533976179,66.2,42559.3,18.2,-0.00568,2e-05,0.25654]
[1649533986249,66.2,42559.49,18.2,-0.00568,2e-05,0.25642]
[1649533991284,66.2,42559.09,18.2,-0.00569,2e-05,0.25666]
[1649533996319,66.2,42560.55,18.2,-0.00567,2e-05,0.25577]
[1649534007396,66.2,42560.49,18.2,-0.00567,2e-05,0.2558]
[1649534012431,66.2,42560.48,18.2,-0.00564,2e-05,0.25452]
[1649534017466,66.2,42560.71,18.2,-0.00563,2e-05,0.25438]
[1649534027537,66.2,42560.65,18.2,-0.00564,2e-05,0.25442]
[1649534032571,66.2,42560.7,18.2,-0.00564,2e-05,0.25438]
[1649534037606,66.2,42563.05,18.2,-0.0056,2e-05,0.25296]
[1649534042641,66.2,42563.17,18.2,-0.0056,2e-05,0.25288]
[1649534047676,66.2,42564.7,18.2,-0.00557,2e-05,0.25196]
[1649534052711,66.2,42569.04,18.2,-0.00551,2e-05,0.24935]
[1649534067821,66.2,42570.25,18.2,-0.00549,2e-05,0.24862]
[1649534072856,66.2,42570.75,18.2,-0.00546,1e-05,0.24705]
[1649534082928,66.2,42571.86,18.2,-0.00544,1e-05,0.2464]
[1649534087961,66.2,42572.31,18.2,-0.00543,1e-05,0.24613]
[1649534092997,66.2,42574.85,18.2,-0.00539,1e-05,0.24463]
[1649534103066,66.2,42575.07,18.2,-0.00539,1e-05,0.2445]
[1649534108101,66.2,42575.11,18.2,-0.00539,1e-05,0.24447]
[1649534114145,66.2,42574.96,18.2,-0.00539,1e-05,0.24456]
[1649534124213,66.2,42573.25,18.2,-0.00542,1e-05,0.24557]
[1649534129248,66.2,42572.29,18.2,-0.00543,1e-05,0.24614]
[1649534134283,66.2,42571.86,18.2,-0.00541,1e-05,0.24514]
[1649534145121,66.2,42572.02,18.2,-0.00541,1e-05,0.24504]
[1649534150395,66.2,42572.5,18.2,-0.0054,1e-05,0.24476]
[1649534157121,66.2,42574.16,18.2,-0.00538,1e-05,0.24378]
[1649534167514,66.2,42573.99,18.2,-0.00538,1e-05,0.24388]
[1649534172550,66.2,42574.11,18.2,-0.00538,1e-05,0.24381]
[1649534177584,66.2,42573.43,18.2,-0.00539,1e-05,0.24421]
[1649534187655,66.2,42573.52,18.2,-0.00539,1e-05,0.24416]
[1649534192689,66.2,42573.97,18.2,-0.00535,1e-05,0.24264]
[1649534197725,66.2,42574.19,18.2,-0.00535,1e-05,0.24251]
[1649534207794,66.2,42565.63,18.2,-0.00548,2e-05,0.24757]
[1649534212830,66.2,42565.63,18.2,-0.00548,2e-05,0.24757]
[1649534218871,66.2,42564.53,18.2,-0.00549,2e-05,0.24823]
[1649534228941,66.2,42562.04,18.2,-0.00553,2e-05,0.24972]
[1649534233977,66.2,42559.54,18.2,-0.00557,2e-05,0.25123]
[1649534239011,66.2,42552.98,18.2,-0.00567,2e-05,0.25522]
[1649534249081,66.2,42550.73,18.2,-0.00571,2e-05,0.25661]
[1649534254118,66.2,42551.52,18.2,-0.00566,2e-05,0.25482]
[1649534259121,66.2,42551.51,18.2,-0.00567,2e-05,0.25483]
[1649534269224,66.2,42550.17,18.2,-0.00569,2e-05,0.25565]
[1649534275265,66.2,42550.18,18.2,-0.00569,2e-05,0.25564]
[1649534280300,66.2,42549.92,18.2,-0.00569,2e-05,0.2558]
[1649534285335,66.2,42550.34,18.2,-0.00568,2e-05,0.25554]
[1649534290371,66.2,42550.25,18.2,-0.00568,2e-05,0.2556]
[1649534300440,66.2,42550.0,18.2,-0.00569,2e-05,0.25575]
[1649534305476,66.2,42549.55,18.2,-0.0057,2e-05,0.25603]
[1649534310510,66.2,42549.82,18.2,-0.00569,2e-05,0.25586]
[1649534315545,66.2,42549.62,18.2,-0.00567,2e-05,0.25469]
[1649534325615,66.2,42548.12,18.2,-0.00569,2e-05,0.2556]
[1649534330650,66.2,42548.66,18.2,-0.00568,2e-05,0.25527]
[1649534335686,66.2,42548.43,18.2,-0.00568,2e-05,0.25541]
[1649534346121,66.2,42547.61,18.2,-0.0057,2e-05,0.25592]
[1649534351798,66.2,42548.21,18.2,-0.00569,2e-05,0.25555]
[1649534356833,66.2,42547.19,18.2,-0.0057,2e-05,0.25618]
[1649534366902,66.2,42548.02,18.2,-0.00569,2e-05,0.25566]
[1649534371938,66.2,42546.1,18.2,-0.00569,2e-05,0.25555]
[1649534376973,66.2,42545.81,18.2,-0.0057,2e-05,0.25572]
[1649534382121,66.2,42545.15,18.2,-0.00571,2e-05,0.25613]
[1649534388049,66.2,42545.7,18.2,-0.0057,2e-05,0.25579]
[1649534398121,66.2,42538.35,18.2,-0.00581,2e-05,0.26034]
[1649534403121,66.2,42537.8,18.2,-0.00582,2e-05,0.26068]
[1649534408192,66.2,42537.49,18.2,-0.00583,2e-05,0.26088]
[1649534418261,66.2,42548.02,18.2,-0.00566,2e-05,0.25436]
[1649534423302,66.2,42560.36,18.2,-0.00547,2e-05,0.24691]
[1649534428337,66.2,42557.14,18.2,-0.00552,2e-05,0.24884]
[1649534438407,66.2,42549.95,18.2,-0.0056,2e-05,0.25189]
[1649534443443,66.2,42550.15,18.2,-0.0056,2e-05,0.25177]
[1649534448477,66.2,42549.86,18.2,-0.00561,2e-05,0.25195]
[1649534453512,66.2,42549.86,18.2,-0.00561,2e-05,0.25195]
[1649534463582,66.2,42551.69,18.2,-0.00558,2e-05,0.25084]
[1649534468617,66.2,42561.55,18.2,-0.00543,1e-05,0.24494]
[1649534473652,66.2,42561.64,18.2,-0.00543,1e-05,0.24488]
[1649534483722,66.2,42559.42,18.2,-0.00546,2e-05,0.2462]
[1649534488757,66.2,42558.25,18.2,-0.00548,2e-05,0.2469]
[1649534493792,66.2,42549.77,18.2,-0.00558,2e-05,0.25072]
[1649534503862,66.2,42546.2,18.2,-0.00563,2e-05,0.25288]
[1649534508897,66.2,42548.21,18.2,-0.0056,2e-05,0.25166]
[1649534513932,66.2,42553.98,18.2,-0.00552,2e-05,0.24818]
[1649534524002,66.2,42552.84,18.2,-0.00553,2e-05,0.24886]
[1649534529037,66.2,42553.13,18.2,-0.00553,2e-05,0.24869]
[1649534534072,66.2,42552.12,18.2,-0.00554,2e-05,0.24929]
[1649534544121,66.2,42552.23,18.2,-0.00554,2e-05,0.24923]
[1649534549178,66.2,42554.84,18.2,-0.0055,2e-05,0.24766]
[1649534554212,66.2,42554.42,18.2,-0.00548,2e-05,0.24664]
[1649534559248,66.2,42551.93,18.2,-0.00552,2e-05,0.24813]
[1649534564282,66.2,42554.75,18.2,-0.00548,2e-05,0.24644]
[1649534574352,66.2,42551.97,18.2,-0.00552,2e-05,0.2481]
[1649534579388,66.2,42552.66,18.2,-0.00551,2e-05,0.24769]
[1649534584423,66.2,42552.42,18.2,-0.00551,2e-05,0.24783]
[1649534589459,66.2,42553.22,18.2,-0.0055,2e-05,0.24735]
[1649534594494,66.2,42553.31,18.2,-0.0055,2e-05,0.2473]
[1649534599530,66.2,42553.45,18.2,-0.0055,2e-05,0.24722]
[1649534609599,66.2,42553.31,18.2,-0.0055,2e-05,0.2473]
[1649534614634,66.2,42552.9,18.2,-0.00548,2e-05,0.24627]
[1649534620677,66.2,42553.35,18.2,-0.00547,2e-05,0.246]
[1649534625711,66.2,42552.95,18.2,-0.00548,2e-05,0.24624]
[1649534630747,66.2,42551.82,18.2,-0.00549,2e-05,0.24691]
[1649534640817,66.2,42553.5,18.2,-0.00547,2e-05,0.24591]
[1649534645851,66.2,42554.62,18.2,-0.00545,2e-05,0.24525]
[1649534652117,66.2,42561.53,18.2,-0.00535,1e-05,0.24117]
[1649534657940,66.2,42561.88,18.2,-0.00534,1e-05,0.24096]
[1649534662970,66.2,42559.82,18.2,-0.00537,1e-05,0.24217]
[1649534668005,66.2,42557.96,18.2,-0.0054,1e-05,0.24326]
[1649534673040,66.2,42556.73,18.2,-0.00539,1e-05,0.24273]
[1649534683110,66.2,42556.4,18.2,-0.0054,1e-05,0.24293]
[1649534688121,66.2,42556.64,18.2,-0.00539,1e-05,0.24278]
[1649534693180,66.2,42555.73,18.2,-0.00541,1e-05,0.24332]
[1649534703250,66.2,42556.12,18.2,-0.0054,1e-05,0.24309]
[1649534708285,66.2,42556.19,18.2,-0.0054,1e-05,0.24305]
[1649534713321,66.2,42555.95,18.2,-0.0054,1e-05,0.24319]
[1649534723391,66.2,42557.79,18.2,-0.00538,1e-05,0.24211]
[1649534728427,66.2,42559.38,18.2,-0.00535,1e-05,0.24117]
[1649534733462,66.2,42562.44,18.2,-0.00528,1e-05,0.23813]
[1649534743534,66.2,42564.3,18.2,-0.00525,1e-05,0.23705]
[1649534748566,66.2,42563.45,18.2,-0.00527,1e-05,0.23755]
[1649534753601,66.2,42563.66,18.2,-0.00526,1e-05,0.23742]
[1649534763672,66.2,42567.28,18.2,-0.00521,1e-05,0.23534]
[1649534768709,66.2,42567.39,18.2,-0.00521,1e-05,0.23528]
[1649534773742,66.2,42568.53,18.2,-0.00519,1e-05,0.23462]
[1649534783812,66.2,42573.66,18.2,-0.00512,1e-05,0.2317]
[1649534788848,66.2,42573.97,18.2,-0.00511,1e-05,0.23152]
[1649534793883,66.2,42586.78,18.2,-0.00491,1e-05,0.22316]
[1649534803953,66.2,42589.13,18.2,-0.00488,1e-05,0.22187]
[1649534808987,66.2,42589.62,18.2,-0.00487,1e-05,0.22161]
[1649534814022,66.2,42588.94,18.2,-0.00488,1e-05,0.22198]
[1649534819057,66.2,42588.71,18.2,-0.00488,1e-05,0.2221]
[1649534825099,66.2,42588.29,18.2,-0.00489,1e-05,0.22234]
[1649534830134,66.2,42595.48,18.2,-0.00479,1e-05,0.21842]
[1649534835169,66.2,42594.5,18.2,-0.00481,1e-05,0.21895]
[1649534840204,66.2,42594.98,18.2,-0.0048,1e-05,0.21869]
[1649534850274,66.2,42592.12,18.2,-0.00484,1e-05,0.22024]
[1649534855309,66.2,42592.5,18.2,-0.00481,1e-05,0.21886]
[1649534860346,66.2,42593.84,18.2,-0.00479,1e-05,0.21814]
[1649534870415,66.2,42591.06,18.2,-0.00483,1e-05,0.21964]
[1649534875450,66.2,42591.08,18.2,-0.00483,1e-05,0.21963]
[1649534880485,66.2,42590.82,18.2,-0.00483,1e-05,0.21977]
[1649534891564,66.2,42592.8,18.2,-0.0048,1e-05,0.2187]
[1649534897604,66.2,42592.72,18.2,-0.0048,1e-05,0.21874]
[1649534902639,66.2,42594.7,18.2,-0.00478,1e-05,0.21767]
[1649534912709,66.2,42598.48,18.2,-0.0047,1e-05,0.21448]
[1649534917744,66.2,42599.6,18.2,-0.00469,1e-05,0.21389]
[1649534922780,66.2,42600.11,18.2,-0.00468,1e-05,0.21362]
[1649534932852,66.2,42609.99,18.2,-0.00455,1e-05,0.20843]
[1649534937887,66.2,42610.39,18.2,-0.00455,1e-05,0.20823]
[1649534942923,66.2,42611.24,18.2,-0.00454,1e-05,0.20779]
[1649534947958,66.2,42610.04,18.2,-0.00455,1e-05,0.20841]
[1649534952992,66.2,42604.06,18.2,-0.00463,1e-05,0.21153]
[1649534968098,66.2,42604.61,18.2,-0.00462,1e-05,0.21125]
[1649534973121,66.2,42609.51,18.2,-0.00453,1e-05,0.20755]
[1649534983202,66.2,42604.21,18.2,-0.0046,1e-05,0.21031]
[1649534988237,66.2,42605.6,18.2,-0.00458,1e-05,0.20958]
[1649534993274,66.2,42606.33,18.2,-0.00458,1e-05,0.2092]
[1649534998308,66.2,42606.05,18.2,-0.00458,1e-05,0.20935]
[1649535008378,66.2,42608.63,18.2,-0.00455,1e-05,0.20801]
[1649535013412,66.2,42605.52,18.2,-0.00459,1e-05,0.20963]
[1649535018447,66.2,42608.25,18.2,-0.00455,1e-05,0.20821]
[1649535028517,66.2,42606.96,18.2,-0.00457,1e-05,0.20887]
[1649535033552,66.2,42607.21,18.2,-0.00454,1e-05,0.20761]
[1649535038588,66.2,42606.4,18.2,-0.00455,1e-05,0.20803]
[1649535048658,66.2,42605.8,18.2,-0.00456,1e-05,0.20834]
[1649535054121,66.2,42604.93,18.2,-0.00457,1e-05,0.20879]
[1649535059734,66.2,42602.4,18.2,-0.0046,1e-05,0.21012]
[1649535069804,66.2,42606.13,18.2,-0.00455,1e-05,0.20817]
[1649535074839,66.2,42607.17,18.2,-0.00454,1e-05,0.20763]
[1649535079874,66.2,42608.6,18.2,-0.00452,1e-05,0.20689]
[1649535089945,66.2,42608.97,18.2,-0.00452,1e-05,0.2067]
[1649535094982,66.2,42609.72,18.2,-0.00448,1e-05,0.20519]
[1649535100017,66.2,42616.12,18.2,-0.0044,1e-05,0.20193]
[1649535105052,66.2,42615.87,18.2,-0.00441,1e-05,0.20205]
[1649535110088,66.2,42616.23,18.2,-0.0044,1e-05,0.20187]
[1649535120157,66.2,42616.63,18.2,-0.0044,1e-05,0.20167]
[1649535125192,66.2,42616.71,18.2,-0.0044,1e-05,0.20163]
[1649535130231,66.2,42617.28,18.2,-0.00439,1e-05,0.20134]
[1649535140301,66.2,42614.56,18.2,-0.00442,1e-05,0.20271]
[1649535145336,66.2,42614.1,18.2,-0.00443,1e-05,0.20295]
[1649535150371,66.2,42615.37,18.2,-0.00441,1e-05,0.20231]
[1649535155406,66.2,42615.28,18.2,-0.00439,1e-05,0.20124]
[1649535165476,66.2,42619.48,18.2,-0.00434,1e-05,0.19913]
[1649535170511,66.2,42620.32,18.2,-0.00433,1e-05,0.19871]
[1649535175553,66.2,42620.01,18.2,-0.00433,1e-05,0.19886]
[1649535185616,66.2,42622.59,18.2,-0.0043,1e-05,0.19758]
[1649535190651,66.2,42621.78,18.2,-0.00431,1e-05,0.19798]
[1649535195686,66.2,42620.81,18.2,-0.00432,1e-05,0.19847]
[1649535200721,66.2,42621.02,18.2,-0.00432,1e-05,0.19836]
[1649535210794,66.2,42622.14,18.2,-0.00431,1e-05,0.1978]
[1649535215826,66.2,42622.73,18.2,-0.00428,1e-05,0.19641]
[1649535220861,66.2,42623.05,18.2,-0.00427,1e-05,0.19625]
[1649535230932,66.2,42622.83,18.2,-0.00427,1e-05,0.19636]
[1649535235966,66.2,42622.38,18.2,-0.00428,1e-05,0.19659]
[1649535241001,66.2,42623.72,18.2,-0.00426,1e-05,0.19592]
[1649535251072,66.2,42623.91,18.2,-0.00426,1e-05,0.19583]
[1649535256107,66.2,42630.24,18.2,-0.00418,1e-05,0.19273]
[1649535261121,66.2,42630.21,18.2,-0.00419,1e-05,0.19274]
[1649535266178,66.2,42629.99,18.2,-0.00419,1e-05,0.19285]
[1649535271212,66.2,42630.23,18.2,-0.00416,1e-05,0.19166]
[1649535281282,66.2,42639.41,18.2,-0.00405,1e-05,0.18725]
[1649535286317,66.2,42639.11,18.2,-0.00406,1e-05,0.18739]
[1649535291352,66.2,42635.71,18.2,-0.0041,1e-05,0.18902]
[1649535296387,66.2,42630.22,18.2,-0.00416,1e-05,0.19166]
[1649535301423,66.2,42629.57,18.2,-0.00417,1e-05,0.19198]
[1649535311492,66.2,42634.08,18.2,-0.00412,1e-05,0.1898]
[1649535316527,66.2,42633.94,18.2,-0.00412,1e-05,0.18987]
[1649535321563,66.2,42634.1,18.2,-0.00412,1e-05,0.18979]
[1649535331632,66.2,42644.75,18.2,-0.00397,1e-05,0.18369]
[1649535336667,66.2,42649.69,18.2,-0.00391,1e-05,0.18139]
[1649535341702,66.2,42650.94,18.2,-0.0039,1e-05,0.18081]
[1649535346737,66.2,42650.48,18.2,-0.00391,1e-05,0.18103]
[1649535351772,66.2,42650.18,18.2,-0.00391,1e-05,0.18116]
[1649535356807,66.2,42640.65,18.2,-0.00402,1e-05,0.18561]
[1649535366877,66.2,42640.65,18.2,-0.00402,1e-05,0.18561]
[1649535371912,66.2,42641.18,18.2,-0.00401,1e-05,0.18536]
[1649535376947,66.2,42647.25,18.2,-0.00394,1e-05,0.18252]
[1649535387017,66.2,42641.65,18.2,-0.00401,1e-05,0.18514]
[1649535392055,66.2,42639.92,18.2,-0.004,1e-05,0.18491]
[1649535397087,66.2,42641.8,18.2,-0.00398,1e-05,0.18402]
[1649535407157,66.2,42645.03,18.2,-0.00395,1e-05,0.18251]
[1649535412192,66.2,42644.2,18.2,-0.00395,1e-05,0.1829]
[1649535417227,66.2,42644.93,18.2,-0.00395,1e-05,0.18256]
[1649535427299,66.2,42646.01,18.2,-0.00393,1e-05,0.18206]
[1649535432335,66.2,42645.41,18.2,-0.00394,1e-05,0.18234]
[1649535437370,66.2,42642.55,18.2,-0.00397,1e-05,0.18367]
[1649535448447,66.2,42643.13,18.2,-0.00397,1e-05,0.1834]
[1649535453482,66.2,42643.82,18.2,-0.00394,1e-05,0.18204]
[1649535458517,66.2,42642.71,18.2,-0.00395,1e-05,0.18256]
[1649535468588,66.2,42641.98,18.2,-0.00396,1e-05,0.1829]
[1649535473623,66.2,42641.88,18.2,-0.00396,1e-05,0.18294]
[1649535479667,66.2,42642.55,18.2,-0.00395,1e-05,0.18263]
[1649535484700,66.2,42642.37,18.2,-0.00395,1e-05,0.18272]
[1649535489735,66.2,42641.38,18.2,-0.00397,1e-05,0.18318]
[1649535499805,66.2,42641.81,18.2,-0.00396,1e-05,0.18298]
[1649535504840,66.2,42640.93,18.2,-0.00397,1e-05,0.18339]
[1649535509875,66.2,42641.8,18.2,-0.00396,1e-05,0.18298]
[1649535519945,66.2,42641.69,18.2,-0.00394,1e-05,0.182]
[1649535524981,66.2,42641.5,18.2,-0.00394,1e-05,0.18208]
[1649535530015,66.2,42641.7,18.2,-0.00394,1e-05,0.18199]
[1649535535051,66.2,42641.03,18.2,-0.00395,1e-05,0.1823]
[1649535540121,66.2,42640.79,18.2,-0.00395,1e-05,0.18241]
[1649535545121,66.2,42639.69,18.2,-0.00396,1e-05,0.18293]
[1649535550155,66.2,42639.44,18.2,-0.00397,1e-05,0.18304]
[1649535555190,66.2,42638.15,18.2,-0.00398,1e-05,0.18364]
[1649535565260,66.2,42638.37,18.2,-0.00398,1e-05,0.18354]
[1649535570295,66.2,42638.68,18.2,-0.00397,1e-05,0.1834]
[1649535575331,66.2,42640.05,18.2,-0.00394,1e-05,0.18172]
[1649535585400,66.2,42639.55,18.2,-0.00394,1e-05,0.18195]
[1649535591121,66.2,42639.99,18.2,-0.00394,1e-05,0.18175]
[1649535596480,66.2,42640.21,18.2,-0.00393,1e-05,0.18164]
[1649535606556,66.2,42634.83,18.2,-0.004,1e-05,0.18416]
[1649535611591,66.2,42628.47,18.2,-0.00407,1e-05,0.18717]
[1649535616629,66.2,42629.62,18.2,-0.00406,1e-05,0.18662]
[1649535621661,66.2,42629.71,18.2,-0.00405,1e-05,0.18657]
[1649535626699,66.2,42622.86,18.2,-0.00414,1e-05,0.18985]
[1649535636766,66.2,42619.67,18.2,-0.00415,1e-05,0.19032]
[1649535641801,66.2,42619.42,18.2,-0.00415,1e-05,0.19044]
[1649535646836,66.2,42619.93,18.2,-0.00415,1e-05,0.1902]
[1649535656906,66.2,42620.5,18.2,-0.00414,1e-05,0.18992]
[1649535661942,66.2,42619.0,18.2,-0.00416,1e-05,0.19065]
[1649535666976,66.2,42617.03,18.2,-0.00418,1e-05,0.1916]
[1649535677049,66.2,42624.98,18.2,-0.00409,1e-05,0.18777]
[1649535682081,66.2,42625.35,18.2,-0.00408,1e-05,0.18759]
[1649535687116,66.2,42625.28,18.2,-0.00408,1e-05,0.18762]
[1649535692153,66.2,42625.16,18.2,-0.00406,1e-05,0.18662]
[1649535697188,66.2,42635.9,18.2,-0.00394,1e-05,0.18157]
[1649535707256,66.2,42638.67,18.2,-0.00391,1e-05,0.18028]
[1649535712293,66.2,42638.61,18.2,-0.00391,1e-05,0.18031]
[1649535717326,66.2,42637.68,18.2,-0.00392,1e-05,0.18074]
[1649535722361,66.2,42637.29,18.2,-0.00392,1e-05,0.18092]
[1649535727396,66.2,42640.89,18.2,-0.00388,1e-05,0.17926]
[1649535732432,66.2,42633.14,18.2,-0.00397,1e-05,0.18286]
[1649535743508,66.2,42634.18,18.2,-0.00396,1e-05,0.18237]
[1649535749550,66.2,42632.9,18.2,-0.00397,1e-05,0.18297]
[1649535754585,66.2,42629.51,18.2,-0.00399,1e-05,0.18351]
[1649535759620,66.2,42629.12,18.2,-0.00399,1e-05,0.18369]
[1649535770705,66.2,42628.31,18.2,-0.004,1e-05,0.18407]
[1649535775739,66.2,42630.42,18.2,-0.00398,1e-05,0.18308]
[1649535780774,66.2,42631.47,18.2,-0.00397,1e-05,0.18259]
[1649535785809,66.2,42618.27,18.2,-0.00412,1e-05,0.18885]
[1649535790845,66.2,42617.76,18.2,-0.00413,1e-05,0.18909]
[1649535800914,66.2,42617.58,18.2,-0.00413,1e-05,0.18918]
[1649535805951,66.2,42617.02,18.2,-0.00414,1e-05,0.18945]
[1649535810984,66.2,42616.85,18.2,-0.00414,1e-05,0.18953]
[1649535816019,66.2,42616.54,18.2,-0.00412,1e-05,0.18861]
[1649535821055,66.2,42615.68,18.2,-0.00413,1e-05,0.18902]
[1649535826089,66.2,42614.67,18.2,-0.00414,1e-05,0.18951]
[1649535836159,66.2,42597.26,18.2,-0.00435,1e-05,0.19808]
[1649535841195,66.2,42587.98,18.2,-0.00447,1e-05,0.20278]
[1649535846229,66.2,42588.41,18.2,-0.00446,1e-05,0.20257]
[1649535856299,66.2,42599.25,18.2,-0.00433,1e-05,0.19708]
[1649535866372,66.2,42597.26,18.2,-0.00435,1e-05,0.19808]
[1649535876439,66.2,42593.71,18.2,-0.00437,1e-05,0.19875]
[1649535881474,66.2,42593.47,18.2,-0.00438,1e-05,0.19887]
[1649535886509,66.2,42593.42,18.2,-0.00438,1e-05,0.19889]
[1649535896579,66.2,42596.32,18.2,-0.00434,1e-05,0.19744]
[1649535901614,66.2,42609.41,18.2,-0.00418,1e-05,0.19098]
[1649535906649,66.2,42600.16,18.2,-0.00429,1e-05,0.19553]
[1649535911685,66.2,42594.86,18.2,-0.00436,1e-05,0.19817]
[1649535916720,66.2,42594.84,18.2,-0.00436,1e-05,0.19818]
[1649535921734,66.2,42598.61,18.2,-0.00431,1e-05,0.1963]
[1649535927121,66.2,42600.19,18.2,-0.00429,1e-05,0.19551]
[1649535933121,66.2,42599.36,18.2,-0.00428,1e-05,0.19482]
[1649535938874,66.2,42599.33,18.2,-0.00428,1e-05,0.19483]
[1649535943909,66.2,42593.52,18.2,-0.00435,1e-05,0.19773]
[1649535948944,66.2,42596.91,18.2,-0.00431,1e-05,0.19604]
[1649535959014,66.2,42597.8,18.2,-0.0043,1e-05,0.1956]
[1649535964049,66.2,42598.83,18.2,-0.00429,1e-05,0.19508]
[1649535969086,66.2,42597.91,18.2,-0.0043,1e-05,0.19554]
[1649535974119,66.2,42595.76,18.2,-0.00432,1e-05,0.19661]
[1649535984189,66.2,42583.05,18.2,-0.00448,1e-05,0.20304]
[1649535989224,66.2,42583.76,18.2,-0.00448,1e-05,0.20268]
[1649535994260,66.2,42583.23,18.2,-0.00446,1e-05,0.20182]
[1649536004329,66.2,42577.48,18.2,-0.00453,1e-05,0.20477]
[1649536009365,66.2,42577.99,18.2,-0.00452,1e-05,0.20451]
[1649536014399,66.2,42578.04,18.2,-0.00452,1e-05,0.20448]
[1649536026121,66.2,42577.16,18.2,-0.00454,1e-05,0.20494]
[1649536031518,66.2,42577.0,18.2,-0.00454,1e-05,0.20502]
[1649536036553,66.2,42576.98,18.2,-0.00454,1e-05,0.20503]
[1649536042595,66.2,42576.43,18.2,-0.00455,1e-05,0.20532]
[1649536047630,66.2,42575.91,18.2,-0.00455,1e-05,0.20559]
[1649536052667,66.2,42575.97,18.2,-0.00453,1e-05,0.20441]
[1649536058707,66.2,42577.08,18.2,-0.00451,1e-05,0.20383]
[1649536064749,66.2,42577.13,18.2,-0.00451,1e-05,0.20381]
[1649536069785,66.2,42576.77,18.2,-0.00452,1e-05,0.204]
[1649536074824,66.2,42577.01,18.2,-0.00451,1e-05,0.20387]
[1649536080121,66.2,42577.22,18.2,-0.00451,1e-05,0.20376]
[1649536091940,66.2,42577.81,18.2,-0.0045,1e-05,0.20346]
[1649536096975,66.2,42577.67,18.2,-0.0045,1e-05,0.20353]
[1649536103019,66.2,42577.65,18.2,-0.0045,1e-05,0.20354]
[1649536110070,66.2,42577.56,18.2,-0.00451,1e-05,0.20359]
[1649536115103,66.2,42577.54,18.2,-0.00448,1e-05,0.20246]
[1649536120138,66.2,42576.97,18.2,-0.00449,1e-05,0.20275]
[1649536131215,66.2,42578.43,18.2,-0.00447,1e-05,0.202]
[1649536136251,66.2,42580.83,18.2,-0.00444,1e-05,0.20078]
[1649536141285,66.2,42579.9,18.2,-0.00445,1e-05,0.20125]
[1649536151189,66.2,42579.96,18.2,-0.00445,1e-05,0.20122]
[1649536157397,66.2,42579.95,18.2,-0.00445,1e-05,0.20123]
[1649536162432,66.2,42579.34,18.2,-0.00446,1e-05,0.20154]
[1649536167467,66.2,42579.13,18.2,-0.00446,1e-05,0.20165]
[1649536172502,66.2,42579.32,18.2,-0.00443,1e-05,0.20041]
[1649536182572,66.2,42578.57,18.2,-0.00444,1e-05,0.2008]
[1649536187607,66.2,42579.12,18.2,-0.00444,1e-05,0.20051]
[1649536192642,66.2,42579.16,18.2,-0.00444,1e-05,0.2005]
[1649536197677,66.2,42576.07,18.2,-0.00448,1e-05,0.20207]
[1649536202712,66.2,42579.22,18.2,-0.00444,1e-05,0.20047]
[1649536207712,66.2,42579.54,18.2,-0.00443,1e-05,0.2003]
[1649536212782,66.2,42578.87,18.2,-0.00444,1e-05,0.20065]
[1649536217817,66.2,42579.49,18.2,-0.00443,1e-05,0.20033]
[1649536222852,66.2,42580.65,18.2,-0.00442,1e-05,0.19974]
[1649536227887,66.2,42582.09,18.2,-0.0044,1e-05,0.19901]
[1649536232922,66.2,42580.38,18.2,-0.0044,1e-05,0.19875]
[1649536237958,66.2,42579.76,18.2,-0.0044,1e-05,0.19907]
[1649536248121,66.2,42579.89,18.2,-0.0044,1e-05,0.199]
[1649536254069,66.2,42578.92,18.2,-0.00441,1e-05,0.19949]
[1649536259105,66.2,42578.64,18.2,-0.00442,1e-05,0.19963]
[1649536265146,66.2,42578.49,18.2,-0.00442,1e-05,0.19971]
[1649536270187,66.2,42580.9,18.2,-0.00439,1e-05,0.19849]
[1649536280252,66.2,42580.93,18.2,-0.00439,1e-05,0.19847]
[1649536285286,66.2,42581.69,18.2,-0.00438,1e-05,0.19809]
[1649536290321,66.2,42578.58,18.2,-0.00442,1e-05,0.19966]
[1649536300391,66.2,42578.68,18.2,-0.00439,1e-05,0.19848]
[1649536306433,66.2,42579.28,18.2,-0.00439,1e-05,0.19818]
[1649536311468,66.2,42578.07,18.2,-0.0044,1e-05,0.19879]
[1649536321538,66.2,42575.21,18.2,-0.00444,1e-05,0.20024]
[1649536326573,66.2,42574.54,18.2,-0.00445,1e-05,0.20059]
[1649536332121,66.2,42566.63,18.2,-0.00455,1e-05,0.20465]
[1649536342686,66.2,42567.67,18.2,-0.00453,1e-05,0.20411]
[1649536347720,66.2,42567.47,18.2,-0.00454,1e-05,0.20422]
[1649536352756,66.2,42567.54,18.2,-0.00451,1e-05,0.20303]
[1649536362825,66.2,42567.65,18.2,-0.00451,1e-05,0.20297]
[1649536367860,66.2,42567.44,18.2,-0.00451,1e-05,0.20309]
[1649536372896,66.2,42568.05,18.2,-0.0045,1e-05,0.20277]
[1649536382965,66.2,42566.88,18.2,-0.00452,1e-05,0.20338]
[1649536388003,66.2,42567.08,18.2,-0.00452,1e-05,0.20327]
[1649536393035,66.2,42566.86,18.2,-0.00452,1e-05,0.20338]
[1649536404117,66.2,42567.63,18.2,-0.00451,1e-05,0.20299]
[1649536409147,66.2,42566.87,18.2,-0.00452,1e-05,0.20338]
[1649536414182,66.2,42567.37,18.2,-0.00449,1e-05,0.20198]
[1649536424254,66.2,42566.81,18.2,-0.0045,1e-05,0.20227]
[1649536429292,66.2,42566.56,18.2,-0.0045,1e-05,0.20239]
[1649536434327,66.2,42560.56,18.2,-0.00458,1e-05,0.2055]
[1649536444404,66.2,42560.27,18.2,-0.00458,1e-05,0.20565]
[1649536449436,66.2,42559.38,18.2,-0.00459,1e-05,0.20611]
[1649536454471,66.2,42559.64,18.2,-0.00459,1e-05,0.20598]
[1649536467121,66.2,42559.48,18.2,-0.00459,1e-05,0.20606]
[1649536472597,66.2,42564.15,18.2,-0.00451,1e-05,0.20249]
[1649536477633,66.2,42562.78,18.2,-0.00452,1e-05,0.2032]
[1649536487702,66.2,42561.17,18.2,-0.00454,1e-05,0.20403]
[1649536493745,66.2,42561.32,18.2,-0.00454,1e-05,0.20395]
[1649536499786,66.2,42562.01,18.2,-0.00453,1e-05,0.20359]
[1649536509856,66.2,42561.99,18.2,-0.00453,1e-05,0.2036]
[1649536514891,66.2,42562.28,18.2,-0.00453,1e-05,0.20345]
[1649536519926,66.2,42565.28,18.2,-0.00449,1e-05,0.2019]
[1649536529996,66.2,42563.53,18.2,-0.00451,1e-05,0.20281]
[1649536535031,66.2,42560.23,18.2,-0.00453,1e-05,0.20336]
[1649536540066,66.2,42559.9,18.2,-0.00454,1e-05,0.20353]
[1649536550136,66.2,42559.97,18.2,-0.00454,1e-05,0.2035]
[1649536555171,66.2,42559.65,18.2,-0.00454,1e-05,0.20366]
[1649536560206,66.2,42559.97,18.2,-0.00453,1e-05,0.2035]
[1649536565241,66.2,42560.23,18.2,-0.00453,1e-05,0.20336]
[1649536577325,66.2,42559.76,18.2,-0.00454,1e-05,0.20361]
[1649536582368,66.2,42559.48,18.2,-0.00454,1e-05,0.20375]
[1649536587395,66.2,42559.67,18.2,-0.00454,1e-05,0.20365]
[1649536597466,66.2,42559.79,18.2,-0.00451,1e-05,0.20244]
[1649536603507,66.2,42559.99,18.2,-0.00451,1e-05,0.20234]
[1649536611121,66.2,42559.92,18.2,-0.00451,1e-05,0.20237]
[1649536616601,66.2,42559.6,18.2,-0.00451,1e-05,0.20254]
[1649536621635,66.2,42559.72,18.2,-0.00451,1e-05,0.20247]
[1649536626674,66.2,42559.72,18.2,-0.00451,1e-05,0.20247]
[1649536631705,66.2,42559.89,18.2,-0.00451,1e-05,0.20239]
[1649536641775,66.2,42559.92,18.2,-0.00451,1e-05,0.20237]
[1649536646810,66.2,42559.99,18.2,-0.00451,1e-05,0.20234]
[1649536651845,66.2,42552.59,18.2,-0.00458,1e-05,0.20502]
[1649536661915,66.2,42550.92,18.2,-0.0046,1e-05,0.20589]
[1649536666950,66.2,42550.26,18.2,-0.00461,1e-05,0.20624]
[1649536671985,66.2,42549.25,18.2,-0.00463,1e-05,0.20677]
[1649536677021,66.2,42549.36,18.2,-0.00462,1e-05,0.20671]
[1649536683062,66.2,42548.79,18.2,-0.00463,1e-05,0.20701]
[1649536688097,66.2,42548.91,18.2,-0.00463,1e-05,0.20694]
[1649536695121,66.2,42547.62,18.2,-0.00465,1e-05,0.20763]
[1649536700182,66.2,42546.78,18.2,-0.00466,1e-05,0.20807]
[1649536706224,66.2,42546.76,18.2,-0.00466,1e-05,0.20808]
[1649536711258,66.2,42546.76,18.2,-0.00463,1e-05,0.20691]
[1649536716293,66.2,42547.98,18.2,-0.00462,1e-05,0.20627]
[1649536721328,66.2,42549.81,18.2,-0.00459,1e-05,0.2053]
[1649536732405,66.2,42549.91,18.2,-0.00459,1e-05,0.20525]
[1649536737442,66.2,42549.89,18.2,-0.00459,1e-05,0.20527]
[1649536742475,66.2,42549.17,18.2,-0.0046,1e-05,0.20564]
[1649536747513,66.2,42549.23,18.2,-0.0046,1e-05,0.20561]
[1649536758121,66.2,42548.7,18.2,-0.00461,1e-05,0.20589]
[1649536763622,66.2,42548.12,18.2,-0.00462,1e-05,0.20619]
[1649536768657,66.2,42548.15,18.2,-0.00461,1e-05,0.20618]
[1649536773700,66.2,42547.99,18.2,-0.00459,1e-05,0.20509]
[1649536784774,66.2,42545.9,18.2,-0.00462,1e-05,0.20619]
[1649536789809,66.2,42548.43,18.2,-0.00459,1e-05,0.20486]
[1649536794844,66.2,42548.55,18.2,-0.00458,1e-05,0.2048]
[1649536804920,66.2,42547.39,18.2,-0.0046,1e-05,0.20541]
[1649536809949,66.2,42547.08,18.2,-0.0046,1e-05,0.20557]
[1649536814984,66.2,42547.31,18.2,-0.0046,1e-05,0.20545]
[1649536820019,66.2,42547.15,18.2,-0.0046,1e-05,0.20553]
[1649536830121,66.2,42547.14,18.2,-0.0046,1e-05,0.20554]
[1649536835124,66.2,42546.67,18.2,-0.00458,1e-05,0.20462]
[1649536841166,66.2,42547.83,18.2,-0.00457,1e-05,0.20401]
[1649536846202,66.2,42543.72,18.2,-0.00462,1e-05,0.20616]
[1649536856271,66.2,42544.15,18.2,-0.00462,1e-05,0.20594]
[1649536861307,66.2,42544.15,18.2,-0.00462,1e-05,0.20593]
[1649536866341,66.2,42544.11,18.2,-0.00462,1e-05,0.20596]
[1649536877419,66.2,42546.16,18.2,-0.00459,1e-05,0.20489]
[1649536883460,66.2,42546.24,18.2,-0.00459,1e-05,0.20484]
[1649536888495,66.2,42546.47,18.2,-0.00459,1e-05,0.20472]
[1649536898565,66.2,42545.17,18.2,-0.00458,1e-05,0.20423]
[1649536903600,66.2,42544.71,18.2,-0.00458,1e-05,0.20448]
[1649536908635,66.2,42544.96,18.2,-0.00458,1e-05,0.20434]
[1649536918705,66.2,42545.35,18.2,-0.00458,1e-05,0.20414]
[1649536923740,66.2,42545.63,18.2,-0.00457,1e-05,0.204]
[1649536928775,66.2,42546.2,18.2,-0.00456,1e-05,0.2037]
[1649536933810,66.2,42546.76,18.2,-0.00456,1e-05,0.20341]
[1649536943880,66.2,42544.03,18.2,-0.00459,1e-05,0.20483]
[1649536948915,66.2,42543.71,18.2,-0.0046,1e-05,0.205]
[1649536954957,66.2,42543.82,18.2,-0.00457,1e-05,0.20378]
[1649536961003,66.2,42543.79,18.2,-0.00457,1e-05,0.20379]
[1649536966036,66.2,42543.71,18.2,-0.00457,1e-05,0.20383]
[1649536971072,66.2,42542.75,18.2,-0.00458,1e-05,0.20433]
[1649536976106,66.2,42542.74,18.2,-0.00458,1e-05,0.20434]
[1649536986179,66.2,42540.82,18.2,-0.00461,1e-05,0.20534]
[1649536991214,66.2,42540.37,18.2,-0.00462,1e-05,0.20558]
[1649536996246,66.2,42540.02,18.2,-0.00462,1e-05,0.20576]
[1649537007121,66.2,42539.53,18.2,-0.00463,1e-05,0.20602]
[1649537012363,66.2,42539.54,18.2,-0.0046,1e-05,0.20484]
[1649537017394,66.2,42538.57,18.2,-0.00461,1e-05,0.20535]
[1649537027463,66.2,42539.56,18.2,-0.0046,1e-05,0.20483]
[1649537032500,66.2,42539.26,18.2,-0.00461,1e-05,0.20499]
[1649537037534,66.2,42538.78,18.2,-0.00461,1e-05,0.20524]
[1649537047606,66.2,42538.63,18.2,-0.00461,1e-05,0.20532]
[1649537052638,66.2,42538.7,18.2,-0.00461,1e-05,0.20528]
[1649537057673,66.2,42538.67,18.2,-0.00461,1e-05,0.2053]
[1649537062711,66.2,42538.65,18.2,-0.00461,1e-05,0.20531]
[1649537072778,66.2,42535.01,18.2,-0.00464,1e-05,0.20605]
[1649537077814,66.2,42534.25,18.2,-0.00465,1e-05,0.20645]
[1649537082848,66.2,42534.15,18.2,-0.00465,1e-05,0.2065]
[1649537092918,66.2,42534.05,18.2,-0.00465,1e-05,0.20655]
[1649537097953,66.2,42532.05,18.2,-0.00468,1e-05,0.20761]
[1649537102988,66.2,42531.51,18.2,-0.00468,1e-05,0.20789]
[1649537108023,66.2,42532.1,18.2,-0.00468,1e-05,0.20758]
[1649537113059,66.2,42531.11,18.2,-0.00469,1e-05,0.20811]
[1649537123129,66.2,42532.18,18.2,-0.00467,1e-05,0.20754]
[1649537128167,66.2,42532.05,18.2,-0.00468,1e-05,0.20761]
[1649537133199,66.2,42527.21,18.2,-0.00472,1e-05,0.20899]
[1649537138235,66.2,42527.39,18.2,-0.00471,1e-05,0.2089]
[1649537143269,66.2,42526.59,18.2,-0.00472,1e-05,0.20933]
[1649537148436,66.2,42525.85,18.2,-0.00473,1e-05,0.20972]
[1649537154347,66.2,42523.62,18.2,-0.00476,1e-05,0.21092]
[1649537159381,66.2,42522.99,18.2,-0.00477,1e-05,0.21126]
[1649537164416,66.2,42523.58,18.2,-0.00476,1e-05,0.21094]
[1649537169452,66.2,42521.69,18.2,-0.00479,1e-05,0.21195]
[1649537179521,66.2,42521.3,18.2,-0.0048,1e-05,0.21217]
[1649537185563,66.2,42521.43,18.2,-0.00479,1e-05,0.2121]
[1649537190599,66.2,42520.66,18.2,-0.00481,1e-05,0.21251]
[1649537200669,66.2,42518.89,18.2,-0.0048,1e-05,0.21226]
[1649537205703,66.2,42515.13,18.2,-0.00486,1e-05,0.2143]
[1649537210738,66.2,42506.9,18.2,-0.00497,1e-05,0.21883]
[1649537215773,66.2,42503.09,18.2,-0.00503,1e-05,0.22096]
[1649537220808,66.2,42506.53,18.2,-0.00498,1e-05,0.21904]
[1649537230879,66.2,42507.36,18.2,-0.00497,1e-05,0.21858]
[1649537235913,66.2,42507.63,18.2,-0.00496,1e-05,0.21843]
[1649537240948,66.2,42507.62,18.2,-0.00496,1e-05,0.21844]
[1649537253032,66.2,42505.96,18.2,-0.00496,1e-05,0.21813]
[1649537258068,66.2,42505.74,18.2,-0.00496,1e-05,0.21825]
[1649537263103,66.2,42505.86,18.2,-0.00496,1e-05,0.21818]
[1649537273173,66.2,42504.19,18.2,-0.00498,1e-05,0.21911]
[1649537278208,66.2,42504.09,18.2,-0.00498,1e-05,0.21916]
[1649537283245,66.2,42503.94,18.2,-0.00499,1e-05,0.21924]
[1649537294322,66.2,42504.28,18.2,-0.00498,1e-05,0.21905]
[1649537299358,66.2,42504.57,18.2,-0.00498,1e-05,0.2189]
[1649537304392,66.2,42506.97,18.2,-0.00494,1e-05,0.21757]
[1649537314463,66.2,42505.77,18.2,-0.00493,1e-05,0.217]
[1649537319498,66.2,42506.44,18.2,-0.00492,1e-05,0.21663]
[1649537325121,66.2,42505.65,18.2,-0.00494,1e-05,0.21707]
[1649537335610,66.2,42503.76,18.2,-0.00496,1e-05,0.21811]
[1649537340645,66.2,42501.79,18.2,-0.00499,1e-05,0.2192]
[1649537345680,66.2,42501.39,18.2,-0.005,1e-05,0.21943]
[1649537352121,66.2,42501.16,18.2,-0.005,1e-05,0.21956]
[1649537357764,66.2,42500.06,18.2,-0.00502,1e-05,0.22017]
[1649537370121,66.2,42500.22,18.2,-0.00501,1e-05,0.22008]
[1649537375890,66.2,42500.21,18.2,-0.00499,1e-05,0.21885]
[1649537385960,66.2,42500.17,18.2,-0.00499,1e-05,0.21887]
[1649537390995,66.2,42500.02,18.2,-0.00499,1e-05,0.21895]
[1649537396030,66.2,42499.98,18.2,-0.00499,1e-05,0.21898]
[1649537402072,66.2,42499.92,18.2,-0.00499,1e-05,0.21901]
[1649537407107,66.2,42492.82,18.2,-0.00509,1e-05,0.22299]
[1649537417178,66.2,42487.34,18.2,-0.00517,1e-05,0.2261]
[1649537422213,66.2,42482.28,18.2,-0.00525,2e-05,0.22901]
[1649537427247,66.2,42478.05,18.2,-0.00531,2e-05,0.23147]
[1649537437318,66.2,42491.3,18.2,-0.00509,1e-05,0.22259]
[1649537442352,66.2,42492.09,18.2,-0.00508,1e-05,0.22215]
[1649537447390,66.2,42492.62,18.2,-0.00507,1e-05,0.22185]
[1649537452425,66.2,42490.71,18.2,-0.0051,1e-05,0.22293]
[1649537457460,66.2,42489.1,18.2,-0.00512,1e-05,0.22384]
[1649537462495,66.2,42488.27,18.2,-0.00513,1e-05,0.22431]
[1649537472566,66.2,42488.27,18.2,-0.00513,1e-05,0.22431]
[1649537478121,66.2,42488.78,18.2,-0.00512,1e-05,0.22402]
[1649537483642,66.2,42491.26,18.2,-0.00509,1e-05,0.22262]
[1649537493713,66.2,42488.17,18.2,-0.0051,1e-05,0.22311]
[1649537498749,66.2,42489.08,18.2,-0.00509,1e-05,0.22259]
[1649537503782,66.2,42488.94,18.2,-0.00509,1e-05,0.22267]
[1649537510831,66.2,42488.83,18.2,-0.0051,1e-05,0.22273]
[1649537515866,66.2,42489.6,18.2,-0.00508,1e-05,0.2223]
[1649537520901,66.2,42490.31,18.2,-0.00507,1e-05,0.2219]
[1649537525936,66.2,42490.53,18.2,-0.00507,1e-05,0.22177]
[1649537530971,66.2,42491.66,18.2,-0.00505,1e-05,0.22114]
[1649537536008,66.2,42491.8,18.2,-0.00505,1e-05,0.22106]
[1649537541042,66.2,42503.01,18.2,-0.00489,1e-05,0.21484]
[1649537546077,66.2,42502.93,18.2,-0.00489,1e-05,0.21488]
[1649537551111,66.2,42504.72,18.2,-0.00484,1e-05,0.21268]
[1649537556121,66.2,42505.36,18.2,-0.00483,1e-05,0.21234]
[1649537566216,66.2,42504.78,18.2,-0.00484,1e-05,0.21265]
[1649537571251,66.2,42505.29,18.2,-0.00483,1e-05,0.21237]
[1649537576286,66.2,42505.54,18.2,-0.00483,1e-05,0.21224]
[1649537586362,66.2,42505.79,18.2,-0.00482,1e-05,0.2121]
[1649537591392,66.2,42504.9,18.2,-0.00484,1e-05,0.21259]
[1649537596427,66.2,42494.84,18.2,-0.00498,1e-05,0.21812]
[1649537606497,66.2,42492.0,18.2,-0.00502,1e-05,0.2197]
[1649537611532,66.2,42490.29,18.2,-0.00502,1e-05,0.21941]
[1649537616567,66.2,42489.77,18.2,-0.00503,1e-05,0.2197]
[1649537626639,66.2,42487.02,18.2,-0.00507,1e-05,0.22124]
[1649537631675,66.2,42487.71,18.2,-0.00506,1e-05,0.22086]
[1649537636709,66.2,42487.77,18.2,-0.00505,1e-05,0.22082]
[1649537646779,66.2,42479.82,18.2,-0.00517,1e-05,0.22533]
[1649537651814,66.2,42478.9,18.2,-0.00519,1e-05,0.22585]
[1649537656849,66.2,42478.64,18.2,-0.00519,1e-05,0.226]
[1649537661884,66.2,42477.56,18.2,-0.00521,1e-05,0.22662]
[1649537666919,66.2,42478.29,18.2,-0.00519,1e-05,0.2262]
[1649537671954,66.2,42476.01,18.2,-0.0052,1e-05,0.22624]
[1649537682024,66.2,42476.68,18.2,-0.00519,1e-05,0.22585]
[1649537688066,66.2,42476.78,18.2,-0.00519,1e-05,0.22579]
[1649537693101,66.2,42476.4,18.2,-0.00519,1e-05,0.22601]
[1649537703171,66.2,42476.49,18.2,-0.00519,1e-05,0.22596]
[1649537708206,66.2,42476.78,18.2,-0.00519,1e-05,0.22579]
[1649537713241,66.2,42477.3,18.2,-0.00518,1e-05,0.2255]
[1649537723311,66.2,42477.55,18.2,-0.00518,1e-05,0.22536]
[1649537728346,66.2,42475.76,18.2,-0.0052,1e-05,0.22638]
[1649537733382,66.2,42476.36,18.2,-0.00517,1e-05,0.22476]
[1649537743451,66.2,42473.62,18.2,-0.00521,2e-05,0.22633]
[1649537748486,66.2,42471.52,18.2,-0.00524,2e-05,0.22754]
[1649537753522,66.2,42471.09,18.2,-0.00525,2e-05,0.22779]
[1649537758556,66.2,42471.64,18.2,-0.00524,2e-05,0.22747]
[1649537769121,66.2,42471.43,18.2,-0.00524,2e-05,0.22759]
[1649537774668,66.2,42471.28,18.2,-0.00524,2e-05,0.22768]
[1649537779704,66.2,42471.23,18.2,-0.00524,2e-05,0.22771]
[1649537789773,66.2,42470.63,18.2,-0.00525,2e-05,0.22806]
[1649537795815,66.2,42470.63,18.2,-0.00522,2e-05,0.22677]
[1649537800850,66.2,42470.46,18.2,-0.00523,2e-05,0.22687]
[1649537810921,66.2,42467.51,18.2,-0.00527,2e-05,0.22858]
[1649537815955,66.2,42467.46,18.2,-0.00527,2e-05,0.22861]
[1649537820991,66.2,42467.4,18.2,-0.00527,2e-05,0.22864]
[1649537826025,66.2,42466.59,18.2,-0.00528,2e-05,0.22911]
[1649537831060,66.2,42456.85,18.2,-0.00543,2e-05,0.23483]
[1649537841121,66.2,42455.71,18.2,-0.00545,2e-05,0.23551]
[1649537846165,66.2,42454.13,18.2,-0.00548,2e-05,0.23645]
[1649537851200,66.2,42454.08,18.2,-0.00545,2e-05,0.23516]
[1649537856236,66.2,42454.05,18.2,-0.00545,2e-05,0.23518]
[1649537861270,66.2,42453.9,18.2,-0.00545,2e-05,0.23527]
[1649537871340,66.2,42453.54,18.2,-0.00546,2e-05,0.23548]
[1649537876375,66.2,42453.15,18.2,-0.00546,2e-05,0.23571]
[1649537881410,66.2,42456.87,18.2,-0.0054,2e-05,0.23351]
[1649537891481,66.2,42454.3,18.2,-0.00544,2e-05,0.23503]
[1649537896515,66.2,42453.85,18.2,-0.00545,2e-05,0.2353]
[1649537901550,66.2,42454.17,18.2,-0.00545,2e-05,0.23511]
[1649537906585,66.2,42448.99,18.2,-0.00553,2e-05,0.2382]
[1649537916655,66.2,42449.57,18.2,-0.00549,2e-05,0.23653]
[1649537921694,66.2,42452.99,18.2,-0.00544,2e-05,0.23449]
[1649537926725,66.2,42450.73,18.2,-0.00547,2e-05,0.23583]
[1649537936795,66.2,42450.75,18.2,-0.00547,2e-05,0.23583]
[1649537941830,66.2,42450.68,18.2,-0.00547,2e-05,0.23586]
[1649537946865,66.2,42450.47,18.2,-0.00548,2e-05,0.23599]
[1649537951902,66.2,42450.4,18.2,-0.00548,2e-05,0.23603]
[1649537967005,66.2,42451.86,18.2,-0.00545,2e-05,0.23516]
[1649537972040,66.2,42451.62,18.2,-0.00543,2e-05,0.23398]
[1649537977075,66.2,42451.95,18.2,-0.00542,2e-05,0.23379]
[1649537982110,66.2,42451.36,18.2,-0.00543,2e-05,0.23414]
[1649537987145,66.2,42448.79,18.2,-0.00547,2e-05,0.23567]
[1649537997217,66.2,42448.38,18.2,-0.00548,2e-05,0.23591]
[1649538002250,66.2,42447.76,18.2,-0.00549,2e-05,0.23628]
[1649538007285,66.2,42447.62,18.2,-0.00549,2e-05,0.23637]
[1649538012320,66.2,42447.56,18.2,-0.00549,2e-05,0.2364]
[1649538018121,66.2,42448.98,18.2,-0.00547,2e-05,0.23556]
[1649538023397,66.2,42449.14,18.2,-0.00547,2e-05,0.23546]
[1649538028432,66.2,42448.19,18.2,-0.00548,2e-05,0.23603]
[1649538033468,66.2,42448.45,18.2,-0.00545,2e-05,0.23455]
[1649538043537,66.2,42445.95,18.2,-0.00549,2e-05,0.23604]
[1649538048574,66.2,42431.0,18.2,-0.00573,2e-05,0.24512]
[1649538053609,66.2,42426.36,18.2,-0.0058,2e-05,0.248]
[1649538063679,66.2,42424.97,18.2,-0.00583,2e-05,0.24887]
[1649538068715,66.2,42426.23,18.2,-0.00581,2e-05,0.24808]
[1649538073749,66.2,42432.79,18.2,-0.0057,2e-05,0.24402]
[1649538078785,66.2,42434.74,18.2,-0.00567,2e-05,0.24282]
[1649538083819,66.2,42435.1,18.2,-0.00566,2e-05,0.2426]
[1649538093889,66.2,42432.58,18.2,-0.00567,2e-05,0.24279]
[1649538098924,66.2,42433.47,18.2,-0.00566,2e-05,0.24225]
[1649538103959,66.2,42432.87,18.2,-0.00567,2e-05,0.24261]
[1649538114029,66.2,42432.71,18.2,-0.00567,2e-05,0.24271]
[1649538119064,66.2,42433.27,18.2,-0.00566,2e-05,0.24237]
[1649538124100,66.2,42432.83,18.2,-0.00567,2e-05,0.24263]
[1649538134170,66.2,42425.54,18.2,-0.00579,2e-05,0.24713]
[1649538139205,66.2,42424.54,18.2,-0.0058,2e-05,0.24776]
[1649538144241,66.2,42423.24,18.2,-0.00582,2e-05,0.24857]
[1649538154310,66.2,42424.87,18.2,-0.00577,2e-05,0.24618]
[1649538159345,66.2,42425.65,18.2,-0.00575,2e-05,0.2457]
[1649538164380,66.2,42425.3,18.2,-0.00576,2e-05,0.24591]
[1649538174450,66.2,42426.07,18.2,-0.00575,2e-05,0.24543]
[1649538179485,66.2,42425.75,18.2,-0.00575,2e-05,0.24564]
[1649538184523,66.2,42425.16,18.2,-0.00576,2e-05,0.246]
[1649538189555,66.2,42427.05,18.2,-0.00573,2e-05,0.24483]
[1649538199625,66.2,42428.49,18.2,-0.00571,2e-05,0.24395]
[1649538204660,66.2,42432.01,18.2,-0.00565,2e-05,0.24178]
[1649538209695,66.2,42431.17,18.2,-0.00566,2e-05,0.2423]
[1649538219765,66.2,42431.4,18.2,-0.00563,2e-05,0.2408]
[1649538224801,66.2,42431.87,18.2,-0.00562,2e-05,0.24052]
[1649538229835,66.2,42431.68,18.2,-0.00562,2e-05,0.24063]
[1649538239905,66.2,42428.95,18.2,-0.00567,2e-05,0.2423]
[1649538244940,66.2,42429.22,18.2,-0.00566,2e-05,0.24214]
[1649538249975,66.2,42429.74,18.2,-0.00565,2e-05,0.24182]
[1649538260045,66.2,42429.23,18.2,-0.00566,2e-05,0.24213]
[1649538265080,66.2,42428.63,18.2,-0.00567,2e-05,0.2425]
[1649538270115,66.2,42428.65,18.2,-0.00567,2e-05,0.24248]
[1649538282121,66.2,42429.94,18.2,-0.00562,2e-05,0.24034]
[1649538287234,66.2,42430.37,18.2,-0.00561,2e-05,0.24008]
[1649538292270,66.2,42430.3,18.2,-0.00561,2e-05,0.24012]
[1649538302339,66.2,42433.04,18.2,-0.00557,2e-05,0.23846]
[1649538307374,66.2,42430.3,18.2,-0.00562,2e-05,0.24012]
[1649538312410,66.2,42432.89,18.2,-0.00557,2e-05,0.23855]
[1649538322479,66.2,42431.84,18.2,-0.00559,2e-05,0.23919]
[1649538327515,66.2,42432.02,18.2,-0.00559,2e-05,0.23908]
[1649538332549,66.2,42431.73,18.2,-0.00556,2e-05,0.23791]
[1649538342619,66.2,42430.3,18.2,-0.00558,2e-05,0.23877]
[1649538347656,66.2,42429.77,18.2,-0.00559,2e-05,0.2391]
[1649538352690,66.2,42430.08,18.2,-0.00559,2e-05,0.23891]
[1649538357724,66.2,42430.54,18.2,-0.00558,2e-05,0.23863]
[1649538367794,66.2,42429.59,18.2,-0.0056,2e-05,0.2392]
[1649538372835,66.2,42429.78,18.2,-0.00559,2e-05,0.23909]
[1649538377864,66.2,42430.05,18.2,-0.00559,2e-05,0.23892]
[1649538387934,66.2,42435.36,18.2,-0.0055,2e-05,0.23572]
[1649538392969,66.2,42436.3,18.2,-0.00546,2e-05,0.23383]
[1649538398004,66.2,42435.97,18.2,-0.00546,2e-05,0.23403]
[1649538408074,66.2,42438.21,18.2,-0.00543,2e-05,0.2327]
[1649538413111,66.2,42434.4,18.2,-0.00549,2e-05,0.23497]
[1649538418144,66.2,42435.2,18.2,-0.00548,2e-05,0.23449]
[1649538423179,66.2,42435.9,18.2,-0.00546,2e-05,0.23407]
[1649538428214,66.2,42437.13,18.2,-0.00545,2e-05,0.23334]
[1649538438284,66.2,42436.43,18.2,-0.00546,2e-05,0.23375]
[1649538443319,66.2,42436.81,18.2,-0.00545,2e-05,0.23353]
[1649538448354,66.2,42437.07,18.2,-0.00545,2e-05,0.23337]
[1649538453390,66.2,42437.09,18.2,-0.00542,2e-05,0.23204]
[1649538458424,66.2,42437.68,18.2,-0.00541,2e-05,0.23169]
[1649538468498,66.2,42438.06,18.2,-0.0054,2e-05,0.23146]
[1649538473532,66.2,42437.94,18.2,-0.0054,2e-05,0.23154]
[1649538478564,66.2,42438.69,18.2,-0.00539,2e-05,0.23109]
[1649538488634,66.2,42438.35,18.2,-0.0054,2e-05,0.23129]
[1649538493669,66.2,42438.56,18.2,-0.00539,2e-05,0.23117]
[1649538498704,66.2,42438.33,18.2,-0.0054,2e-05,0.2313]
[1649538508774,66.2,42438.19,18.2,-0.0054,2e-05,0.23139]
[1649538513810,66.2,42438.06,18.2,-0.00537,2e-05,0.23015]
[1649538518844,66.2,42438.31,18.2,-0.00537,2e-05,0.23]
[1649538523880,66.2,42438.46,18.2,-0.00536,2e-05,0.22991]
[1649538533949,66.2,42439.87,18.2,-0.00534,2e-05,0.22908]
[1649538538984,66.2,42446.51,18.2,-0.00524,2e-05,0.22522]
[1649538544019,66.2,42445.6,18.2,-0.00525,2e-05,0.22575]
[1649538554089,66.2,42443.97,18.2,-0.00528,2e-05,0.22669]
[1649538559124,66.2,42443.61,18.2,-0.00528,2e-05,0.2269]
[1649538564159,66.2,42441.19,18.2,-0.00532,2e-05,0.22831]
[1649538575236,66.2,42441.27,18.2,-0.00529,2e-05,0.22696]
[1649538580271,66.2,42440.97,18.2,-0.0053,2e-05,0.22713]
[1649538586314,66.2,42439.42,18.2,-0.00532,2e-05,0.22803]
[1649538596384,66.2,42439.87,18.2,-0.00531,2e-05,0.22777]
[1649538601420,66.2,42439.36,18.2,-0.00532,2e-05,0.22807]
[1649538606455,66.2,42442.5,18.2,-0.00527,2e-05,0.22624]
[1649538617533,66.2,42455.56,18.2,-0.00508,1e-05,0.21877]
[1649538622566,66.2,42455.29,18.2,-0.00508,1e-05,0.21892]
[1649538627603,66.2,42454.95,18.2,-0.00508,1e-05,0.21912]
[1649538637681,66.2,42455.73,18.2,-0.00504,1e-05,0.21741]
[1649538642711,66.2,42456.76,18.2,-0.00503,1e-05,0.21683]
[1649538647746,66.2,42457.35,18.2,-0.00502,1e-05,0.2165]
[1649538652781,66.2,42459.48,18.2,-0.00499,1e-05,0.21531]
[1649538657816,66.2,42460.41,18.2,-0.00498,1e-05,0.21479]
[1649538667886,66.2,42461.84,18.2,-0.00495,1e-05,0.214]
[1649538672921,66.2,42462.09,18.2,-0.00495,1e-05,0.21386]
[1649538677956,66.2,42461.39,18.2,-0.00496,1e-05,0.21425]
[1649538682991,66.2,42455.67,18.2,-0.00504,1e-05,0.21744]
[1649538689034,66.2,42455.54,18.2,-0.00505,1e-05,0.21752]
[1649538699103,66.2,42457.09,18.2,-0.005,1e-05,0.21538]
[1649538704138,66.2,42457.38,18.2,-0.00499,1e-05,0.21522]
[1649538709173,66.2,42457.01,18.2,-0.005,1e-05,0.21543]
[1649538714208,66.2,42456.7,18.2,-0.005,1e-05,0.2156]
[1649538719243,66.2,42456.84,18.2,-0.005,1e-05,0.21552]
[1649538729316,66.2,42459.46,18.2,-0.00496,1e-05,0.21407]
[1649538734348,66.2,42459.52,18.2,-0.00496,1e-05,0.21403]
[1649538739384,66.2,42459.67,18.2,-0.00496,1e-05,0.21395]
[1649538744420,66.2,42458.66,18.2,-0.00497,1e-05,0.21451]
[1649538754489,66.2,42459.15,18.2,-0.00494,1e-05,0.21299]
[1649538759525,66.2,42459.3,18.2,-0.00493,1e-05,0.2129]
[1649538764561,66.2,42459.06,18.2,-0.00494,1e-05,0.21304]
[1649538769594,66.2,42459.68,18.2,-0.00493,1e-05,0.21269]
[1649538774629,66.2,42460.11,18.2,-0.00492,1e-05,0.21246]
[1649538784699,66.2,42459.94,18.2,-0.00493,1e-05,0.21255]
[1649538789740,66.2,42461.5,18.2,-0.0049,1e-05,0.21169]
[1649538794769,66.2,42460.85,18.2,-0.00491,1e-05,0.21205]
[1649538804843,66.2,42461.15,18.2,-0.00491,1e-05,0.21189]
[1649538809878,66.2,42461.28,18.2,-0.00491,1e-05,0.21181]
[1649538815920,66.2,42461.22,18.2,-0.00488,1e-05,0.2106]
[1649538825990,66.2,42461.48,18.2,-0.00488,1e-05,0.21046]
[1649538831121,66.2,42464.4,18.2,-0.00483,1e-05,0.20887]
[1649538837067,66.2,42464.34,18.2,-0.00483,1e-05,0.2089]
[1649538847138,66.2,42466.93,18.2,-0.0048,1e-05,0.2075]
[1649538852172,66.2,42467.11,18.2,-0.0048,1e-05,0.2074]
[1649538857208,66.2,42466.89,18.2,-0.0048,1e-05,0.20752]
[1649538862242,66.2,42466.94,18.2,-0.0048,1e-05,0.20749]
[1649538872316,66.2,42467.18,18.2,-0.00477,1e-05,0.20614]
[1649538877347,66.2,42466.6,18.2,-0.00477,1e-05,0.20645]
[1649538882382,66.2,42466.49,18.2,-0.00478,1e-05,0.20651]
[1649538892452,66.2,42465.93,18.2,-0.00478,1e-05,0.20681]
[1649538897487,66.2,42466.0,18.2,-0.00478,1e-05,0.20677]
[1649538902523,66.2,42465.91,18.2,-0.00478,1e-05,0.20682]
[1649538912592,66.2,42465.97,18.2,-0.00478,1e-05,0.20679]
[1649538917627,66.2,42466.28,18.2,-0.00478,1e-05,0.20662]
[1649538923669,66.2,42466.33,18.2,-0.00478,1e-05,0.2066]
[1649538929711,66.2,42465.79,18.2,-0.00479,1e-05,0.20688]
[1649538934747,66.2,42465.75,18.2,-0.00476,1e-05,0.20568]
[1649538945121,66.2,42465.66,18.2,-0.00476,1e-05,0.20573]
[1649538950859,66.2,42465.96,18.2,-0.00476,1e-05,0.20557]
[1649538956902,66.2,42465.45,18.2,-0.00476,1e-05,0.20584]
[1649538966978,66.2,42467.81,18.2,-0.00473,1e-05,0.20458]
[1649538967071,66.2,42467.81,18.2,-0.00473,1e-05,0.20458]
[1649538969158,66.2,42469.44,18.2,-0.00471,1e-05,0.2037]
[1649538976041,66.2,42469.61,18.2,-0.00471,1e-05,0.20362]
[1649538987119,66.2,42470.0,18.2,-0.0047,1e-05,0.20341]
[1649538992153,66.2,42470.06,18.2,-0.00467,1e-05,0.20217]
[1649538997188,66.2,42469.81,18.2,-0.00467,1e-05,0.2023]
[1649539002223,66.2,42469.81,18.2,-0.00467,1e-05,0.2023]
[1649539008121,66.2,42469.92,18.2,-0.00467,1e-05,0.20224]
[1649539013300,66.2,42469.91,18.2,-0.00467,1e-05,0.20224]
[1649539018335,66.2,42470.22,18.2,-0.00467,1e-05,0.20208]
[1649539023880,66.2,42470.65,18.2,-0.00466,1e-05,0.20185]
[1649539031427,66.2,42471.12,18.2,-0.00466,1e-05,0.2016]
[1649539036462,66.2,42472.51,18.2,-0.00464,1e-05,0.20087]
[1649539041497,66.2,42472.37,18.2,-0.00464,1e-05,0.20095]
[1649539046531,66.2,42472.55,18.2,-0.00464,1e-05,0.20085]
[1649539051566,66.2,42472.11,18.2,-0.00462,1e-05,0.19988]
[1649539061636,66.2,42476.79,18.2,-0.00455,1e-05,0.19744]
[1649539066676,66.2,42478.46,18.2,-0.00453,1e-05,0.19657]
[1649539071706,66.2,42478.6,18.2,-0.00453,1e-05,0.1965]
[1649539081777,66.2,42476.77,18.2,-0.00455,1e-05,0.19745]
[1649539086811,66.2,42476.96,18.2,-0.00455,1e-05,0.19735]
[1649539091847,66.2,42477.32,18.2,-0.00455,1e-05,0.19716]
[1649539096881,66.2,42479.24,18.2,-0.00452,1e-05,0.19617]
[1649539106951,66.2,42479.27,18.2,-0.00452,1e-05,0.19615]
[1649539111986,66.2,42479.93,18.2,-0.00448,1e-05,0.19463]
[1649539117021,66.2,42479.5,18.2,-0.00449,1e-05,0.19485]
[1649539127091,66.2,42478.34,18.2,-0.0045,1e-05,0.19545]
[1649539132134,66.2,42477.38,18.2,-0.00452,1e-05,0.19594]
[1649539137169,66.2,42477.83,18.2,-0.00451,1e-05,0.19571]
[1649539147239,66.2,42478.38,18.2,-0.0045,1e-05,0.19543]
[1649539152274,66.2,42478.24,18.2,-0.00451,1e-05,0.1955]
[1649539157309,66.2,42478.2,18.2,-0.00451,1e-05,0.19552]
[1649539167379,66.2,42478.4,18.2,-0.0045,1e-05,0.19542]
[1649539172414,66.2,42478.12,18.2,-0.00448,1e-05,0.19438]
[1649539177450,66.2,42478.05,18.2,-0.00448,1e-05,0.19441]
[1649539188121,66.2,42478.12,18.2,-0.00448,1e-05,0.19438]
[1649539193562,66.2,42478.42,18.2,-0.00448,1e-05,0.19423]
[1649539200121,66.2,42478.4,18.2,-0.00448,1e-05,0.19424]
[1649539203967,66.2,42478.45,18.2,-0.00448,1e-05,0.19421]
[1649539209685,66.2,42478.11,18.2,-0.00448,1e-05,0.19438]
[1649539214719,66.2,42477.37,18.2,-0.00449,1e-05,0.19477]
[1649539221121,66.2,42477.69,18.2,-0.00449,1e-05,0.1946]
[1649539227121,66.2,42477.61,18.2,-0.00449,1e-05,0.19464]
[1649539232847,66.2,42477.55,18.2,-0.00446,1e-05,0.19349]
[1649539242915,66.2,42471.87,18.2,-0.00454,1e-05,0.19642]
[1649539247950,66.2,42470.51,18.2,-0.00456,1e-05,0.19712]
[1649539253993,66.2,42470.7,18.2,-0.00455,1e-05,0.19702]
[1649539264064,66.2,42468.1,18.2,-0.00459,1e-05,0.19838]
[1649539269099,66.2,42469.66,18.2,-0.00457,1e-05,0.19756]
[1649539275121,66.2,42468.6,18.2,-0.00458,1e-05,0.19812]
[1649539280175,66.2,42468.41,18.2,-0.00459,1e-05,0.19822]
[1649539285211,66.2,42467.74,18.2,-0.00459,1e-05,0.19857]
[1649539295280,66.2,42467.27,18.2,-0.00457,1e-05,0.19761]
[1649539300318,66.2,42467.01,18.2,-0.00458,1e-05,0.19775]
[1649539306360,66.2,42467.57,18.2,-0.00457,1e-05,0.19746]
[1649539311394,66.2,42465.15,18.2,-0.0046,1e-05,0.19872]
[1649539316429,66.2,42464.6,18.2,-0.00461,1e-05,0.19901]
[1649539326499,66.2,42463.01,18.2,-0.00463,1e-05,0.19984]
[1649539331535,66.2,42457.93,18.2,-0.0047,1e-05,0.20253]
[1649539336569,66.2,42457.3,18.2,-0.00471,1e-05,0.20287]
[1649539347121,66.2,42457.39,18.2,-0.00471,1e-05,0.20282]
[1649539352681,66.2,42455.57,18.2,-0.00471,1e-05,0.20257]
[1649539357716,66.2,42453.22,18.2,-0.00474,1e-05,0.20382]
[1649539367786,66.2,42453.99,18.2,-0.00473,1e-05,0.20341]
[1649539372821,66.2,42453.19,18.2,-0.00474,1e-05,0.20384]
[1649539377856,66.2,42453.16,18.2,-0.00474,1e-05,0.20385]
[1649539387927,66.2,42452.54,18.2,-0.00475,1e-05,0.20419]
[1649539392962,66.2,42452.6,18.2,-0.00475,1e-05,0.20415]
[1649539398121,66.2,42451.98,18.2,-0.00476,1e-05,0.20449]
[1649539409073,66.2,42449.96,18.2,-0.00479,1e-05,0.20557]
[1649539414108,66.2,42450.44,18.2,-0.00475,1e-05,0.20409]
[1649539419121,66.2,42449.47,18.2,-0.00477,1e-05,0.2046]
[1649539429216,66.2,42449.39,18.2,-0.00477,1e-05,0.20465]
[1649539434251,66.2,42449.95,18.2,-0.00476,1e-05,0.20435]
[1649539439288,66.2,42449.74,18.2,-0.00476,1e-05,0.20446]
[1649539445173,66.2,42450.05,18.2,-0.00476,1e-05,0.2043]
[1649539450364,66.2,42450.12,18.2,-0.00476,1e-05,0.20426]
[1649539455398,66.2,42451.41,18.2,-0.00474,1e-05,0.20357]
[1649539460439,66.2,42451.42,18.2,-0.00474,1e-05,0.20356]
[1649539465474,66.2,42451.42,18.2,-0.00474,1e-05,0.20356]
[1649539475545,66.2,42453.82,18.2,-0.00468,1e-05,0.20106]
[1649539480579,66.2,42454.59,18.2,-0.00467,1e-05,0.20065]
[1649539485615,66.2,42455.22,18.2,-0.00466,1e-05,0.20032]
[1649539495684,66.2,42455.89,18.2,-0.00465,1e-05,0.19996]
[1649539500719,66.2,42455.95,18.2,-0.00465,1e-05,0.19993]
[1649539505754,66.2,42456.11,18.2,-0.00465,1e-05,0.19985]
[1649539515824,66.2,42457.23,18.2,-0.00463,1e-05,0.19926]
[1649539520859,66.2,42459.5,18.2,-0.0046,1e-05,0.19807]
[1649539525896,66.2,42459.92,18.2,-0.00459,1e-05,0.19785]
[1649539530931,66.2,42460.09,18.2,-0.00459,1e-05,0.19776]
[1649539535964,66.2,42460.05,18.2,-0.00456,1e-05,0.19658]
[1649539546034,66.2,42460.19,18.2,-0.00456,1e-05,0.19651]
[1649539551069,66.2,42460.34,18.2,-0.00456,1e-05,0.19643]
[1649539556105,66.2,42462.13,18.2,-0.00454,1e-05,0.1955]
[1649539566174,66.2,42461.44,18.2,-0.00455,1e-05,0.19586]
[1649539571209,66.2,42461.26,18.2,-0.00455,1e-05,0.19595]
[1649539576244,66.2,42461.02,18.2,-0.00455,1e-05,0.19607]
[1649539586314,66.2,42460.9,18.2,-0.00455,1e-05,0.19613]
[1649539591349,66.2,42460.92,18.2,-0.00453,1e-05,0.19493]
[1649539596384,66.2,42460.94,18.2,-0.00452,1e-05,0.19492]
[1649539601419,66.2,42461.09,18.2,-0.00452,1e-05,0.19484]
[1649539611489,66.2,42457.98,18.2,-0.00457,1e-05,0.19645]
[1649539616524,66.2,42460.45,18.2,-0.00453,1e-05,0.19517]
[1649539621559,66.2,42460.25,18.2,-0.00453,1e-05,0.19528]
[1649539631631,66.2,42462.72,18.2,-0.0045,1e-05,0.194]
[1649539637675,66.2,42462.36,18.2,-0.00451,1e-05,0.19419]
[1649539642710,66.2,42463.82,18.2,-0.00449,1e-05,0.19344]
[1649539653121,66.2,42464.21,18.2,-0.00445,1e-05,0.19205]
[1649539658823,66.2,42465.15,18.2,-0.00444,1e-05,0.19157]
[1649539663857,66.2,42465.51,18.2,-0.00444,1e-05,0.19139]
[1649539673928,66.2,42469.71,18.2,-0.00438,1e-05,0.18926]
[1649539678962,66.2,42469.9,18.2,-0.00438,1e-05,0.18916]
[1649539683997,66.2,42469.93,18.2,-0.00438,1e-05,0.18915]
[1649539694068,66.2,42473.76,18.2,-0.00433,1e-05,0.18722]
[1649539699102,66.2,42471.11,18.2,-0.00436,1e-05,0.18856]
[1649539704121,66.2,42469.02,18.2,-0.00439,1e-05,0.18961]
[1649539709172,66.2,42469.28,18.2,-0.00439,1e-05,0.18948]
[1649539719243,66.2,42469.52,18.2,-0.00436,1e-05,0.18819]
[1649539724278,66.2,42469.02,18.2,-0.00436,1e-05,0.18844]
[1649539729313,66.2,42468.87,18.2,-0.00437,1e-05,0.18851]
[1649539739383,66.2,42469.37,18.2,-0.00436,1e-05,0.18826]
[1649539744418,66.2,42469.5,18.2,-0.00436,1e-05,0.1882]
[1649539749453,66.2,42469.42,18.2,-0.00436,1e-05,0.18824]
[1649539759523,66.2,42469.54,18.2,-0.00436,1e-05,0.18818]
[1649539764558,66.2,42469.61,18.2,-0.00436,1e-05,0.18814]
[1649539769593,66.2,42469.27,18.2,-0.00436,1e-05,0.18831]
[1649539774630,66.2,42469.24,18.2,-0.00433,1e-05,0.18716]
[1649539785121,66.2,42469.08,18.2,-0.00434,1e-05,0.18724]
[1649539790740,66.2,42469.2,18.2,-0.00433,1e-05,0.18718]
[1649539795777,66.2,42470.71,18.2,-0.00432,1e-05,0.18643]
[1649539805846,66.2,42477.4,18.2,-0.00423,1e-05,0.18312]
[1649539810880,66.2,42481.22,18.2,-0.00418,1e-05,0.18125]
[1649539815915,66.2,42481.21,18.2,-0.00418,1e-05,0.18126]
[1649539825985,66.2,42483.41,18.2,-0.00415,1e-05,0.18019]
[1649539831020,66.2,42483.87,18.2,-0.00412,1e-05,0.17884]
[1649539836055,66.2,42485.33,18.2,-0.0041,1e-05,0.17814]
[1649539846125,66.2,42491.08,18.2,-0.00403,1e-05,0.1754]
[1649539851160,66.2,42493.94,18.2,-0.004,1e-05,0.17405]
[1649539856197,66.2,42495.07,18.2,-0.00398,1e-05,0.17352]
[1649539861231,66.2,42495.02,18.2,-0.00398,1e-05,0.17354]
[1649539866265,66.2,42495.35,18.2,-0.00398,1e-05,0.17339]
[1649539876336,66.2,42495.83,18.2,-0.00397,1e-05,0.17316]
[1649539881371,66.2,42496.3,18.2,-0.00397,1e-05,0.17294]
[1649539886406,66.2,42496.61,18.2,-0.00396,1e-05,0.1728]
[1649539897482,66.2,42496.81,18.2,-0.00394,1e-05,0.17161]
[1649539902517,66.2,42496.86,18.2,-0.00394,1e-05,0.17159]
[1649539907553,66.2,42498.38,18.2,-0.00392,1e-05,0.17088]
[1649539917622,66.2,42498.68,18.2,-0.00392,1e-05,0.17074]
[1649539922657,66.2,42500.02,18.2,-0.0039,1e-05,0.17012]
[1649539927692,66.2,42499.98,18.2,-0.0039,1e-05,0.17014]
[1649539932728,66.2,42500.99,18.2,-0.00389,1e-05,0.16967]
[1649539942797,66.2,42501.22,18.2,-0.00389,1e-05,0.16957]
[1649539947836,66.2,42501.58,18.2,-0.00388,1e-05,0.1694]
[1649539952867,66.2,42501.66,18.2,-0.00386,1e-05,0.16828]
[1649539962937,66.2,42504.72,18.2,-0.00382,1e-05,0.16689]
[1649539967972,66.2,42504.24,18.2,-0.00383,1e-05,0.16711]
[1649539973007,66.2,42504.68,18.2,-0.00382,1e-05,0.16691]
[1649539983078,66.2,42505.04,18.2,-0.00382,1e-05,0.16674]
[1649539988112,66.2,42505.17,18.2,-0.00381,1e-05,0.16669]
[1649539992415,66.2,42504.98,18.2,-0.00382,1e-05,0.16677]
[1649539994329,66.2,42504.64,18.2,-0.00382,1e-05,0.16693]
[1649540006238,66.2,42504.79,18.2,-0.00382,1e-05,0.16686]
[1649540011273,66.2,42505.0,18.2,-0.00379,1e-05,0.1657]
[1649540016310,66.2,42506.46,18.2,-0.00378,1e-05,0.16504]
[1649540027385,66.2,42506.95,18.2,-0.00377,1e-05,0.16481]
[1649540032420,66.2,42506.7,18.2,-0.00377,1e-05,0.16493]
[1649540038462,66.2,42506.33,18.2,-0.00378,1e-05,0.16509]
[1649540048532,66.2,42504.91,18.2,-0.00379,1e-05,0.16574]
[1649540053567,66.2,42505.06,18.2,-0.00379,1e-05,0.16566]
[1649540059609,66.2,42505.08,18.2,-0.00379,1e-05,0.16566]
[1649540069679,66.2,42505.32,18.2,-0.00379,1e-05,0.16555]
[1649540074714,66.2,42505.42,18.2,-0.00376,1e-05,0.16444]
[1649540079749,66.2,42505.19,18.2,-0.00377,1e-05,0.16454]
[1649540090826,66.2,42505.11,18.2,-0.00377,1e-05,0.16458]
[1649540095861,66.2,42505.21,18.2,-0.00377,1e-05,0.16453]
[1649540100896,66.2,42505.19,18.2,-0.00377,1e-05,0.16454]
[1649540111974,66.2,42506.6,18.2,-0.00375,1e-05,0.16391]
[1649540117008,66.2,42506.68,18.2,-0.00375,1e-05,0.16387]
[1649540122043,66.2,42506.49,18.2,-0.00375,1e-05,0.16396]
[1649540132113,66.2,42506.08,18.2,-0.00373,1e-05,0.16308]
[1649540137148,66.2,42506.09,18.2,-0.00373,1e-05,0.16308]
[1649540142187,66.2,42506.68,18.2,-0.00373,1e-05,0.16282]
[1649540152257,66.2,42507.31,18.2,-0.00372,1e-05,0.16254]
[1649540157296,66.2,42506.93,18.2,-0.00372,1e-05,0.1627]
[1649540163121,66.2,42507.15,18.2,-0.00372,1e-05,0.16261]
[1649540168373,66.2,42507.19,18.2,-0.00372,1e-05,0.16259]
[1649540173408,66.2,42507.35,18.2,-0.00372,1e-05,0.16252]
[1649540183479,66.2,42508.63,18.2,-0.0037,1e-05,0.16195]
[1649540188513,66.2,42508.85,18.2,-0.0037,1e-05,0.16185]
[1649540194555,66.2,42507.87,18.2,-0.00369,1e-05,0.16123]
[1649540204625,66.2,42504.51,18.2,-0.00373,1e-05,0.16272]
[1649540209660,66.2,42504.47,18.2,-0.00373,1e-05,0.16274]
[1649540214695,66.2,42505.04,18.2,-0.00372,1e-05,0.16249]
[1649540224766,66.2,42505.48,18.2,-0.00372,1e-05,0.16229]
[1649540229800,66.2,42505.73,18.2,-0.00371,1e-05,0.16218]
[1649540234837,66.2,42505.6,18.2,-0.00371,1e-05,0.16224]
[1649540239870,66.2,42506.4,18.2,-0.00371,1e-05,0.16188]
[1649540249940,66.2,42505.67,18.2,-0.00371,1e-05,0.16221]
[1649540254975,66.2,42506.01,18.2,-0.00369,1e-05,0.16101]
[1649540260010,66.2,42506.22,18.2,-0.00368,1e-05,0.16091]
[1649540271087,66.2,42506.43,18.2,-0.00368,1e-05,0.16082]
[1649540276123,66.2,42506.36,18.2,-0.00368,1e-05,0.16085]
[1649540281157,66.2,42506.59,18.2,-0.00368,1e-05,0.16075]
[1649540291227,66.2,42507.03,18.2,-0.00367,1e-05,0.16056]
[1649540298121,66.2,42506.92,18.2,-0.00368,1e-05,0.1606]
[1649540303312,66.2,42506.91,18.2,-0.00368,1e-05,0.16061]
[1649540313386,66.2,42506.78,18.2,-0.00365,1e-05,0.15962]
[1649540318423,66.2,42507.51,18.2,-0.00365,1e-05,0.1593]
[1649540323456,66.2,42506.52,18.2,-0.00366,1e-05,0.15973]
[1649540333526,66.2,42507.66,18.2,-0.00364,1e-05,0.15923]
[1649540338561,66.2,42507.27,18.2,-0.00365,1e-05,0.1594]
[1649540343596,66.2,42507.5,18.2,-0.00365,1e-05,0.1593]
[1649540348631,66.2,42507.38,18.2,-0.00365,1e-05,0.15936]
[1649540361121,66.2,42507.0,18.2,-0.00365,1e-05,0.15952]
[1649540366757,66.2,42507.06,18.2,-0.00365,1e-05,0.1595]
[1649540371792,66.2,42507.31,18.2,-0.00362,1e-05,0.15834]
[1649540377835,66.2,42506.65,18.2,-0.00363,1e-05,0.15863]
[1649540382869,66.2,42507.09,18.2,-0.00363,1e-05,0.15844]
[1649540387905,66.2,42507.46,18.2,-0.00362,1e-05,0.15828]
[1649540392939,66.2,42508.17,18.2,-0.00362,1e-05,0.15797]
[1649540403009,66.2,42508.04,18.2,-0.00362,1e-05,0.15802]
[1649540408044,66.2,42507.58,18.2,-0.00362,1e-05,0.15823]
[1649540415093,66.2,42506.18,18.2,-0.00364,1e-05,0.15884]
[1649540425163,66.2,42506.25,18.2,-0.00364,1e-05,0.15881]
[1649540432215,66.2,42506.14,18.2,-0.00361,1e-05,0.15781]
[1649540437247,66.2,42506.51,18.2,-0.00361,1e-05,0.15765]
[1649540442283,66.2,42506.53,18.2,-0.00361,1e-05,0.15764]
[1649540448121,66.2,42506.73,18.2,-0.00361,1e-05,0.15756]
[1649540453359,66.2,42506.46,18.2,-0.00361,1e-05,0.15768]
[1649540458394,66.2,42506.24,18.2,-0.00361,1e-05,0.15777]
[1649540463429,66.2,42506.05,18.2,-0.00362,1e-05,0.15785]
[1649540475121,66.2,42505.87,18.2,-0.00362,1e-05,0.15793]
[1649540480549,66.2,42505.53,18.2,-0.00362,1e-05,0.15808]
[1649540485585,66.2,42505.49,18.2,-0.00362,1e-05,0.1581]
[1649540495654,66.2,42505.37,18.2,-0.0036,1e-05,0.15711]
[1649540500689,66.2,42505.71,18.2,-0.0036,1e-05,0.15696]
[1649540506731,66.2,42505.92,18.2,-0.00359,1e-05,0.15687]
[1649540516802,66.2,42505.17,18.2,-0.0036,1e-05,0.1572]
[1649540522844,66.2,42504.81,18.2,-0.00361,1e-05,0.15735]
[1649540527878,66.2,42504.88,18.2,-0.00361,1e-05,0.15732]
[1649540537948,66.2,42505.17,18.2,-0.0036,1e-05,0.1572]
[1649540542984,66.2,42504.9,18.2,-0.00361,1e-05,0.15731]
[1649540549025,66.2,42504.87,18.2,-0.00361,1e-05,0.15732]
[1649540560102,66.2,42505.13,18.2,-0.00358,1e-05,0.15618]
[1649540565121,66.2,42505.23,18.2,-0.00358,1e-05,0.15613]
[1649540570173,66.2,42505.2,18.2,-0.00358,1e-05,0.15615]
[1649540580242,66.2,42491.76,18.2,-0.00373,1e-05,0.16204]
[1649540586121,66.2,42492.49,18.2,-0.00372,1e-05,0.16172]
[1649540591319,66.2,42492.44,18.2,-0.00372,1e-05,0.16174]
[1649540601390,66.2,42498.65,18.2,-0.00365,1e-05,0.159]
[1649540606425,66.2,42500.53,18.2,-0.00363,1e-05,0.15817]
[1649540611463,66.2,42514.95,18.2,-0.00345,1e-05,0.15097]
[1649540621529,66.2,42520.8,18.2,-0.00339,1e-05,0.14854]
[1649540626565,66.2,42529.4,18.2,-0.0033,1e-05,0.14501]
[1649540631600,66.2,42530.4,18.2,-0.00329,1e-05,0.14461]
[1649540636634,66.2,42534.9,18.2,-0.00324,1e-05,0.1428]
[1649540646706,66.2,42538.69,18.2,-0.0032,1e-05,0.14129]
[1649540651741,66.2,42540.73,18.2,-0.00318,1e-05,0.14048]
[1649540656777,66.2,42548.28,18.2,-0.00311,1e-05,0.13753]
[1649540667121,66.2,42560.39,18.2,-0.00299,1e-05,0.13292]
[1649540672891,66.2,42562.35,18.2,-0.00295,1e-05,0.13127]
[1649540677924,66.2,42562.98,18.2,-0.00295,1e-05,0.13104]
[1649540683374,66.2,42564.75,18.2,-0.00293,1e-05,0.13038]
[1649540689001,66.2,42570.36,18.2,-0.00288,1e-05,0.12832]
[1649540694036,66.2,42572.53,18.2,-0.00286,1e-05,0.12754]
[1649540699071,66.2,42574.58,18.2,-0.00284,1e-05,0.12679]
[1649540704108,66.2,42575.79,18.2,-0.00283,1e-05,0.12636]
[1649540714176,66.2,42573.44,18.2,-0.00285,1e-05,0.1272]
[1649540720218,66.2,42573.83,18.2,-0.00285,1e-05,0.12706]
[1649540725253,66.2,42573.81,18.2,-0.00285,1e-05,0.12707]
[1649540735324,66.2,42561.02,18.2,-0.00294,1e-05,0.13086]
[1649540740361,66.2,42561.19,18.2,-0.00294,1e-05,0.13079]
[1649540746400,66.2,42563.85,18.2,-0.00292,1e-05,0.12981]
[1649540756470,66.2,42565.06,18.2,-0.00291,1e-05,0.12937]
[1649540761505,66.2,42565.75,18.2,-0.0029,1e-05,0.12911]
[1649540766541,66.2,42566.1,18.2,-0.0029,1e-05,0.12898]
[1649540776610,66.2,42574.19,18.2,-0.00282,1e-05,0.12605]
[1649540781645,66.2,42573.57,18.2,-0.00283,1e-05,0.12627]
[1649540786680,66.2,42572.25,18.2,-0.00284,1e-05,0.12675]
[1649540796750,66.2,42566.37,18.2,-0.00287,1e-05,0.12799]
[1649540801785,66.2,42564.8,18.2,-0.00289,1e-05,0.12856]
[1649540806820,66.2,42562.65,18.2,-0.00291,1e-05,0.12935]
[1649540816892,66.2,42561.81,18.2,-0.00292,1e-05,0.12966]
[1649540821927,66.2,42562.18,18.2,-0.00291,1e-05,0.12952]
[1649540826963,66.2,42561.82,18.2,-0.00292,1e-05,0.12965]
[1649540831997,66.2,42561.72,18.2,-0.00292,1e-05,0.12969]
[1649540842067,66.2,42574.35,18.2,-0.0028,1e-05,0.12511]
[1649540847121,66.2,42574.89,18.2,-0.0028,1e-05,0.12492]
[1649540852138,66.2,42574.48,18.2,-0.00278,1e-05,0.12419]
[1649540862207,66.2,42576.39,18.2,-0.00277,1e-05,0.12351]
[1649540867242,66.2,42573.63,18.2,-0.00279,1e-05,0.12449]
[1649540874121,66.2,42573.23,18.2,-0.00279,1e-05,0.12463]
[1649540885369,66.2,42573.05,18.2,-0.0028,1e-05,0.1247]
[1649540890403,66.2,42572.74,18.2,-0.0028,1e-05,0.12481]
[1649540895438,66.2,42574.03,18.2,-0.00279,1e-05,0.12435]
[1649540905508,66.2,42575.35,18.2,-0.00277,1e-05,0.12388]
[1649540910544,66.2,42574.26,18.2,-0.00278,1e-05,0.12427]
[1649540915579,66.2,42574.47,18.2,-0.00276,1e-05,0.12332]
[1649540915672,66.2,42574.47,18.2,-0.00276,1e-05,0.12332]
[1649540917680,66.2,42575.21,18.2,-0.00276,1e-05,0.12306]
[1649540923634,66.2,42574.44,18.2,-0.00276,1e-05,0.12333]
[1649540928671,66.2,42575.31,18.2,-0.00276,1e-05,0.12302]
[1649540933704,66.2,42574.83,18.2,-0.00276,1e-05,0.12319]
[1649540943774,66.2,42575.18,18.2,-0.00276,1e-05,0.12307]
[1649540948809,66.2,42574.95,18.2,-0.00276,1e-05,0.12315]
[1649540953844,66.2,42574.96,18.2,-0.00276,1e-05,0.12314]
[1649540958879,66.2,42574.31,18.2,-0.00276,1e-05,0.12338]
[1649540963914,66.2,42573.84,18.2,-0.00277,1e-05,0.12354]
[1649540968923,66.2,42579.18,18.2,-0.00272,1e-05,0.12167]
[1649540973984,66.2,42580.19,18.2,-0.00269,1e-05,0.12046]
[1649540979020,66.2,42581.54,18.2,-0.00268,1e-05,0.11999]
[1649540984060,66.2,42584.54,18.2,-0.00266,1e-05,0.11896]
[1649540989095,66.2,42587.6,18.2,-0.00263,1e-05,0.11791]
[1649540999164,66.2,42589.12,18.2,-0.00262,1e-05,0.1174]
[1649541005207,66.2,42589.09,18.2,-0.00262,1e-05,0.11741]
[1649541010241,66.2,42588.59,18.2,-0.00262,1e-05,0.11757]
[1649541020311,66.2,42587.56,18.2,-0.00263,1e-05,0.11793]
[1649541025346,66.2,42586.5,18.2,-0.00264,1e-05,0.11829]
[1649541031388,66.2,42588.15,18.2,-0.00261,1e-05,0.11688]
[1649541041458,66.2,42577.29,18.2,-0.0027,1e-05,0.1206]
[1649541046493,66.2,42577.61,18.2,-0.0027,1e-05,0.12049]
[1649541051528,66.2,42578.36,18.2,-0.00269,1e-05,0.12023]
[1649541061598,66.2,42578.17,18.2,-0.00269,1e-05,0.1203]
[1649541066633,66.2,42578.38,18.2,-0.00269,1e-05,0.12022]
[1649541071669,66.2,42578.42,18.2,-0.00269,1e-05,0.12021]
[1649541076705,66.2,42580.34,18.2,-0.00267,1e-05,0.11955]
[1649541081738,66.2,42580.32,18.2,-0.00267,1e-05,0.11955]
[1649541091809,66.2,42581.86,18.2,-0.00264,1e-05,0.11818]
[1649541096843,66.2,42581.94,18.2,-0.00264,1e-05,0.11815]
[1649541101881,66.2,42580.72,18.2,-0.00265,1e-05,0.11857]
[1649541106913,66.2,42579.38,18.2,-0.00266,1e-05,0.11902]
[1649541111948,66.2,42579.06,18.2,-0.00267,1e-05,0.11913]
[1649541122018,66.2,42578.69,18.2,-0.00267,1e-05,0.11926]
[1649541127054,66.2,42578.35,18.2,-0.00267,1e-05,0.11938]
[1649541132088,66.2,42582.57,18.2,-0.00264,1e-05,0.11793]
[1649541142158,66.2,42587.88,18.2,-0.00259,1e-05,0.11614]
[1649541147196,66.2,42588.35,18.2,-0.00259,1e-05,0.11598]
[1649541152231,66.2,42588.35,18.2,-0.00257,1e-05,0.11515]
[1649541157717,66.2,42587.47,18.2,-0.00258,1e-05,0.11544]
[1649541164315,66.2,42583.68,18.2,-0.00261,1e-05,0.11671]
[1649541169351,66.2,42585.23,18.2,-0.0026,1e-05,0.11619]
[1649541174385,66.2,42585.59,18.2,-0.00259,1e-05,0.11607]
[1649541184455,66.2,42586.99,18.2,-0.00258,1e-05,0.1156]
[1649541191505,66.2,42586.02,18.2,-0.00259,1e-05,0.11593]
[1649541196539,66.2,42585.9,18.2,-0.00259,1e-05,0.11597]
[1649541207121,66.2,42590.09,18.2,-0.00256,1e-05,0.11457]
[1649541212652,66.2,42590.11,18.2,-0.00254,1e-05,0.11374]
[1649541217686,66.2,42590.09,18.2,-0.00254,1e-05,0.11374]
[1649541227756,66.2,42586.47,18.2,-0.00257,1e-05,0.11494]
[1649541232791,66.2,42588.54,18.2,-0.00255,1e-05,0.11425]
[1649541237826,66.2,42588.23,18.2,-0.00255,1e-05,0.11436]
[1649541248903,66.2,42586.99,18.2,-0.00256,1e-05,0.11477]
[1649541254946,66.2,42587.01,18.2,-0.00256,1e-05,0.11476]
[1649541259980,66.2,42581.26,18.2,-0.00261,1e-05,0.11669]
[1649541270121,66.2,42581.54,18.2,-0.00261,1e-05,0.1166]
[1649541276092,66.2,42581.31,18.2,-0.00259,1e-05,0.11583]
[1649541281127,66.2,42580.8,18.2,-0.0026,1e-05,0.11601]
[1649541286162,66.2,42580.91,18.2,-0.0026,1e-05,0.11597]
[1649541291197,66.2,42580.85,18.2,-0.0026,1e-05,0.11599]
[1649541301267,66.2,42582.2,18.2,-0.00258,1e-05,0.11553]
[1649541306302,66.2,42583.12,18.2,-0.00258,1e-05,0.11523]
[1649541311337,66.2,42582.08,18.2,-0.00259,1e-05,0.11558]
[1649541321409,66.2,42582.75,18.2,-0.00258,1e-05,0.11535]
[1649541326444,66.2,42582.62,18.2,-0.00258,1e-05,0.11539]
[1649541331481,66.2,42581.84,18.2,-0.00257,1e-05,0.11482]
[1649541336514,66.2,42582.03,18.2,-0.00257,1e-05,0.11476]
[1649541347592,66.2,42583.47,18.2,-0.00256,1e-05,0.11428]
[1649541352626,66.2,42583.25,18.2,-0.00256,1e-05,0.11435]
[1649541357661,66.2,42583.8,18.2,-0.00255,1e-05,0.11417]
[1649541368738,66.2,42586.39,18.2,-0.00253,1e-05,0.11331]
[1649541373774,66.2,42581.95,18.2,-0.00257,1e-05,0.11479]
[1649541378809,66.2,42581.73,18.2,-0.00257,1e-05,0.11486]
[1649541388878,66.2,42581.51,18.2,-0.00257,1e-05,0.11493]
[1649541395927,66.2,42582.13,18.2,-0.00255,1e-05,0.11389]
[1649541400962,66.2,42582.07,18.2,-0.00255,1e-05,0.11391]
[1649541407004,66.2,42581.94,18.2,-0.00255,1e-05,0.11396]
[1649541414121,66.2,42581.92,18.2,-0.00255,1e-05,0.11396]
[1649541420121,66.2,42581.94,18.2,-0.00255,1e-05,0.11396]
[1649541426121,66.2,42582.11,18.2,-0.00255,1e-05,0.1139]
[1649541431172,66.2,42581.25,18.2,-0.00256,1e-05,0.11419]
[1649541443256,66.2,42581.3,18.2,-0.00256,1e-05,0.11417]
[1649541448292,66.2,42581.18,18.2,-0.00256,1e-05,0.11421]
[1649541453328,66.2,42581.2,18.2,-0.00254,1e-05,0.11337]
[1649541459121,66.2,42580.62,18.2,-0.00254,1e-05,0.11356]
[1649541464404,66.2,42580.54,18.2,-0.00254,1e-05,0.11359]
[1649541470446,66.2,42580.41,18.2,-0.00254,1e-05,0.11364]
[1649541475481,66.2,42580.64,18.2,-0.00254,1e-05,0.11356]
[1649541480519,66.2,42580.56,18.2,-0.00254,1e-05,0.11359]
[1649541492121,66.2,42580.56,18.2,-0.00254,1e-05,0.11358]
[1649541497639,66.2,42580.93,18.2,-0.00254,1e-05,0.11346]
[1649541502674,66.2,42580.71,18.2,-0.00254,1e-05,0.11353]
[1649541512744,66.2,42580.72,18.2,-0.00252,1e-05,0.11271]
[1649541519121,66.2,42577.52,18.2,-0.00255,1e-05,0.11376]
[1649541524830,66.2,42577.35,18.2,-0.00255,1e-05,0.11382]
[1649541536914,66.2,42577.38,18.2,-0.00255,1e-05,0.11381]
[1649541543121,66.2,42577.34,18.2,-0.00255,1e-05,0.11382]
[1649541554033,66.2,42577.87,18.2,-0.00255,1e-05,0.11365]
[1649541559068,66.2,42577.71,18.2,-0.00255,1e-05,0.1137]
[1649541564103,66.2,42577.78,18.2,-0.00255,1e-05,0.11368]
[1649541569138,66.2,42577.76,18.2,-0.00255,1e-05,0.11368]
[1649541579208,66.2,42576.93,18.2,-0.00254,1e-05,0.11313]
[1649541584243,66.2,42577.11,18.2,-0.00254,1e-05,0.11307]
[1649541591121,66.2,42577.03,18.2,-0.00254,1e-05,0.11309]
[1649541592312,66.2,42577.13,18.2,-0.00254,1e-05,0.11306]
[1649541598341,66.2,42577.1,18.2,-0.00254,1e-05,0.11307]
[1649541603376,66.2,42577.52,18.2,-0.00253,1e-05,0.11293]
[1649541608411,66.2,42580.69,18.2,-0.00251,1e-05,0.11189]
[1649541613446,66.2,42588.89,18.2,-0.00244,1e-05,0.10924]
[1649541618481,66.2,42586.54,18.2,-0.00246,1e-05,0.10999]
[1649541623516,66.2,42586.08,18.2,-0.00246,1e-05,0.11014]
[1649541628551,66.2,42584.85,18.2,-0.00247,1e-05,0.11054]
[1649541633587,66.2,42578.98,18.2,-0.0025,1e-05,0.11163]
[1649541638621,66.2,42578.54,18.2,-0.00251,1e-05,0.11177]
[1649541643656,66.2,42579.48,18.2,-0.0025,1e-05,0.11147]
[1649541648691,66.2,42582.29,18.2,-0.00247,1e-05,0.11055]
[1649541653732,66.2,42587.63,18.2,-0.00243,1e-05,0.10883]
[1649541658769,66.2,42589.74,18.2,-0.00242,1e-05,0.10816]
[1649541663803,66.2,42589.49,18.2,-0.00242,1e-05,0.10824]
[1649541668837,66.2,42589.66,18.2,-0.00242,1e-05,0.10819]
[1649541674879,66.2,42589.18,18.2,-0.00242,1e-05,0.10834]
[1649541675320,66.2,42587.96,18.2,-0.00243,1e-05,0.10873]
[1649541680921,66.2,42583.25,18.2,-0.00247,1e-05,0.11024]
[1649541685956,66.2,42582.79,18.2,-0.00247,1e-05,0.11039]
[1649541690991,66.2,42582.71,18.2,-0.00247,1e-05,0.11042]
[1649541696121,66.2,42582.41,18.2,-0.00246,1e-05,0.1097]
[1649541702068,66.2,42582.9,18.2,-0.00245,1e-05,0.10954]
[1649541707103,66.2,42583.27,18.2,-0.00245,1e-05,0.10942]
[1649541712138,66.2,42581.21,18.2,-0.00247,1e-05,0.11009]
[1649541717173,66.2,42581.83,18.2,-0.00246,1e-05,0.10989]
[1649541722209,66.2,42576.02,18.2,-0.00251,1e-05,0.11178]
[1649541727243,66.2,42582.32,18.2,-0.00246,1e-05,0.10973]
[1649541732278,66.2,42581.79,18.2,-0.00246,1e-05,0.1099]
[1649541737314,66.2,42581.32,18.2,-0.00246,1e-05,0.11005]
[1649541742348,66.2,42578.98,18.2,-0.00248,1e-05,0.11081]
[1649541747383,66.2,42578.73,18.2,-0.00249,1e-05,0.11089]
[1649541752418,66.2,42577.85,18.2,-0.00247,1e-05,0.11036]
[1649541758460,66.2,42578.77,18.2,-0.00247,1e-05,0.11006]
[1649541763497,66.2,42579.27,18.2,-0.00246,1e-05,0.1099]
[1649541768530,66.2,42579.18,18.2,-0.00246,1e-05,0.10993]
[1649541773565,66.2,42579.14,18.2,-0.00246,1e-05,0.10994]
[1649541778600,66.2,42579.78,18.2,-0.00246,1e-05,0.10974]
[1649541783635,66.2,42579.63,18.2,-0.00246,1e-05,0.10978]
[1649541788670,66.2,42579.54,18.2,-0.00246,1e-05,0.10981]
[1649541793705,66.2,42579.49,18.2,-0.00246,1e-05,0.10983]
[1649541798740,66.2,42579.57,18.2,-0.00246,1e-05,0.1098]
[1649541803775,66.2,42579.65,18.2,-0.00246,1e-05,0.10978]
[1649541810121,66.2,42579.22,18.2,-0.00246,1e-05,0.10992]
[1649541815859,66.2,42579.22,18.2,-0.00245,1e-05,0.1091]
[1649541820898,66.2,42580.31,18.2,-0.00244,1e-05,0.10875]
[1649541825930,66.2,42580.45,18.2,-0.00244,1e-05,0.10871]
[1649541830965,66.2,42580.09,18.2,-0.00244,1e-05,0.10882]
[1649541836000,66.2,42579.86,18.2,-0.00244,1e-05,0.1089]
[1649541841035,66.2,42579.97,18.2,-0.00244,1e-05,0.10886]
[1649541846070,66.2,42580.45,18.2,-0.00244,1e-05,0.10871]
[1649541851105,66.2,42580.28,18.2,-0.00244,1e-05,0.10876]
[1649541856140,66.2,42580.23,18.2,-0.00244,1e-05,0.10878]
[1649541861175,66.2,42580.44,18.2,-0.00244,1e-05,0.10871]
[1649541866210,66.2,42581.93,18.2,-0.00242,1e-05,0.10824]
[1649541871245,66.2,42580.97,18.2,-0.00241,1e-05,0.10774]
[1649541876280,66.2,42580.78,18.2,-0.00242,1e-05,0.1078]
[1649541881315,66.2,42580.87,18.2,-0.00242,1e-05,0.10777]
[1649541886350,66.2,42580.75,18.2,-0.00242,1e-05,0.10781]
[1649541891386,66.2,42581.01,18.2,-0.00241,1e-05,0.10772]
[1649541896421,66.2,42581.03,18.2,-0.00241,1e-05,0.10772]
[1649541901456,66.2,42581.4,18.2,-0.00241,1e-05,0.1076]
[1649541906491,66.2,42581.41,18.2,-0.00241,1e-05,0.1076]
[1649541911526,66.2,42580.27,18.2,-0.00242,1e-05,0.10796]
[1649541916561,66.2,42580.2,18.2,-0.00242,1e-05,0.10798]
[1649541921596,66.2,42580.14,18.2,-0.00242,1e-05,0.108]
[1649541926631,66.2,42579.38,18.2,-0.00243,1e-05,0.10824]
[1649541931667,66.2,42579.45,18.2,-0.00241,1e-05,0.10742]
[1649541936701,66.2,42579.84,18.2,-0.00241,1e-05,0.10729]
[1649541941736,66.2,42580.7,18.2,-0.0024,1e-05,0.10702]
[1649541946773,66.2,42581.48,18.2,-0.00239,1e-05,0.10677]
[1649541951806,66.2,42598.06,18.2,-0.00227,1e-05,0.10166]
[1649541956841,66.2,42594.95,18.2,-0.00229,1e-05,0.1026]
[1649541961877,66.2,42593.43,18.2,-0.0023,1e-05,0.10306]
[1649541966911,66.2,42593.83,18.2,-0.0023,1e-05,0.10294]
[1649541971946,66.2,42593.94,18.2,-0.0023,1e-05,0.10291]
[1649541976981,66.2,42594.41,18.2,-0.00229,1e-05,0.10276]
[1649541982016,66.2,42594.83,18.2,-0.00229,1e-05,0.10263]
[1649541987052,66.2,42594.44,18.2,-0.00229,1e-05,0.10276]
[1649541992087,66.2,42594.27,18.2,-0.00228,1e-05,0.10203]
[1649541997122,66.2,42594.49,18.2,-0.00228,1e-05,0.10197]
[1649542002157,66.2,42595.01,18.2,-0.00227,1e-05,0.10181]
[1649542007192,66.2,42593.77,18.2,-0.00228,1e-05,0.10218]
[1649542012227,66.2,42582.66,18.2,-0.00237,1e-05,0.10561]
[1649542017262,66.2,42586.1,18.2,-0.00234,1e-05,0.10454]
[1649542022297,66.2,42586.54,18.2,-0.00234,1e-05,0.1044]
[1649542027332,66.2,42597.11,18.2,-0.00226,1e-05,0.10117]
[1649542032367,66.2,42597.18,18.2,-0.00226,1e-05,0.10115]
[1649542037403,66.2,42597.34,18.2,-0.00225,1e-05,0.10111]
[1649542042437,66.2,42601.05,18.2,-0.00223,1e-05,0.09999]
[1649542047473,66.2,42601.93,18.2,-0.00222,1e-05,0.09973]
[1649542052507,66.2,42606.32,18.2,-0.00217,1e-05,0.09769]
[1649542057542,66.2,42610.91,18.2,-0.00214,1e-05,0.09635]
[1649542062577,66.2,42613.15,18.2,-0.00212,1e-05,0.09571]
[1649542067612,66.2,42613.16,18.2,-0.00212,1e-05,0.09571]
[1649542072647,66.2,42613.21,18.2,-0.00212,1e-05,0.09569]
[1649542077682,66.2,42613.07,18.2,-0.00212,1e-05,0.09573]
[1649542082717,66.2,42613.28,18.2,-0.00212,1e-05,0.09567]
[1649542087752,66.2,42609.96,18.2,-0.00215,1e-05,0.09663]
[1649542092787,66.2,42610.52,18.2,-0.00214,1e-05,0.09647]
[1649542097822,66.2,42610.85,18.2,-0.00214,1e-05,0.09637]
[1649542102857,66.2,42610.61,18.2,-0.00214,1e-05,0.09644]
[1649542107892,66.2,42609.62,18.2,-0.00215,1e-05,0.09673]
[1649542112927,66.2,42609.25,18.2,-0.00213,1e-05,0.09609]
[1649542117963,66.2,42609.22,18.2,-0.00213,1e-05,0.0961]
[1649542122997,66.2,42609.41,18.2,-0.00213,1e-05,0.09605]
[1649542128032,66.2,42610.09,18.2,-0.00213,1e-05,0.09585]
[1649542133067,66.2,42609.95,18.2,-0.00213,1e-05,0.09589]
[1649542138102,66.2,42610.02,18.2,-0.00213,1e-05,0.09587]
[1649542143121,66.2,42610.01,18.2,-0.00213,1e-05,0.09587]
[1649542147167,66.2,42610.33,18.2,-0.00213,1e-05,0.09578]
[1649542153210,66.2,42610.29,18.2,-0.00213,1e-05,0.09579]
[1649542158244,66.2,42604.68,18.2,-0.00217,1e-05,0.09742]
[1649542164121,66.2,42604.58,18.2,-0.00217,1e-05,0.09744]
[1649542169321,66.2,42604.63,18.2,-0.00217,1e-05,0.09743]
[1649542174356,66.2,42604.51,18.2,-0.00215,1e-05,0.09672]
[1649542179396,66.2,42604.84,18.2,-0.00215,1e-05,0.09662]
[1649542184426,66.2,42604.98,18.2,-0.00215,1e-05,0.09658]
[1649542189462,66.2,42605.32,18.2,-0.00215,1e-05,0.09648]
[1649542194497,66.2,42605.32,18.2,-0.00215,1e-05,0.09649]
[1649542200121,66.2,42605.91,18.2,-0.00214,1e-05,0.09631]
[1649542206121,66.2,42605.92,18.2,-0.00214,1e-05,0.09631]
[1649542211615,66.2,42608.35,18.2,-0.00212,1e-05,0.09561]
[1649542216651,66.2,42613.72,18.2,-0.00209,1e-05,0.09408]
[1649542221687,66.2,42613.14,18.2,-0.00209,1e-05,0.09425]
[1649542226720,66.2,42613.09,18.2,-0.00209,1e-05,0.09426]
[1649542231755,66.2,42613.22,18.2,-0.00207,1e-05,0.0935]
[1649542236791,66.2,42616.55,18.2,-0.00205,1e-05,0.09256]
[1649542241825,66.2,42615.95,18.2,-0.00206,1e-05,0.09273]
[1649542246860,66.2,42615.53,18.2,-0.00206,1e-05,0.09285]
[1649542251896,66.2,42615.31,18.2,-0.00206,1e-05,0.09291]
[1649542256930,66.2,42615.43,18.2,-0.00206,1e-05,0.09288]
[1649542261965,66.2,42615.78,18.2,-0.00206,1e-05,0.09278]
[1649542267000,66.2,42612.05,18.2,-0.00208,1e-05,0.09382]
[1649542272035,66.2,42612.23,18.2,-0.00208,1e-05,0.09377]
[1649542277070,66.2,42612.07,18.2,-0.00208,1e-05,0.09382]
[1649542282107,66.2,42612.46,18.2,-0.00208,1e-05,0.09371]
[1649542287121,66.2,42612.53,18.2,-0.00208,1e-05,0.09369]
[1649542292175,66.2,42612.41,18.2,-0.00206,1e-05,0.093]
[1649542297210,66.2,42612.23,18.2,-0.00207,1e-05,0.09305]
[1649542302245,66.2,42612.26,18.2,-0.00207,1e-05,0.09304]
[1649542308121,66.2,42612.26,18.2,-0.00207,1e-05,0.09304]
[1649542313322,66.2,42612.14,18.2,-0.00207,1e-05,0.09307]
[1649542318357,66.2,42611.37,18.2,-0.00207,1e-05,0.09329]
[1649542323394,66.2,42611.26,18.2,-0.00207,1e-05,0.09332]
[1649542329121,66.2,42611.55,18.2,-0.00207,1e-05,0.09324]
[1649542334473,66.2,42611.51,18.2,-0.00207,1e-05,0.09325]
[1649542340516,66.2,42611.78,18.2,-0.00207,1e-05,0.09317]
[1649542345550,66.2,42611.5,18.2,-0.00207,1e-05,0.09325]
[1649542350585,66.2,42612.29,18.2,-0.00207,1e-05,0.09303]
[1649542355620,66.2,42612.55,18.2,-0.00205,1e-05,0.09223]
[1649542361662,66.2,42613.24,18.2,-0.00204,1e-05,0.09204]
[1649542366697,66.2,42612.98,18.2,-0.00204,1e-05,0.09211]
[1649542371732,66.2,42612.25,18.2,-0.00205,1e-05,0.09232]
[1649542376769,66.2,42612.22,18.2,-0.00205,1e-05,0.09233]
[1649542381803,66.2,42602.29,18.2,-0.00212,1e-05,0.09513]
[1649542386839,66.2,42606.23,18.2,-0.00209,1e-05,0.09401]
[1649542391872,66.2,42585.99,18.2,-0.00224,1e-05,0.09991]
[1649542396907,66.2,42576.8,18.2,-0.00231,1e-05,0.10269]
[1649542402952,66.2,42575.82,18.2,-0.00231,1e-05,0.10299]
[1649542410121,66.2,42576.26,18.2,-0.00231,1e-05,0.10285]
[1649542416041,66.2,42576.7,18.2,-0.00229,1e-05,0.10193]
[1649542421075,66.2,42578.29,18.2,-0.00228,1e-05,0.10145]
[1649542426112,66.2,42578.15,18.2,-0.00228,1e-05,0.10149]
[1649542431121,66.2,42578.4,18.2,-0.00228,1e-05,0.10142]
[1649542436181,66.2,42576.87,18.2,-0.00229,1e-05,0.10188]
[1649542441215,66.2,42576.57,18.2,-0.00229,1e-05,0.10197]
[1649542446250,66.2,42571.58,18.2,-0.00233,1e-05,0.10351]
[1649542451285,66.2,42568.81,18.2,-0.00235,1e-05,0.10436]
[1649542456320,66.2,42576.99,18.2,-0.00229,1e-05,0.10185]
[1649542461355,66.2,42578.25,18.2,-0.00228,1e-05,0.10146]
[1649542466390,66.2,42584.46,18.2,-0.00223,1e-05,0.09959]
[1649542471425,66.2,42578.27,18.2,-0.00226,1e-05,0.10068]
[1649542476460,66.2,42577.84,18.2,-0.00226,1e-05,0.10081]
[1649542481495,66.2,42579.42,18.2,-0.00225,1e-05,0.10034]
[1649542486530,66.2,42582.7,18.2,-0.00223,1e-05,0.09935]
[1649542491565,66.2,42581.71,18.2,-0.00224,1e-05,0.09965]
[1649542496604,66.2,42582.03,18.2,-0.00223,1e-05,0.09955]
[1649542501640,66.2,42582.82,18.2,-0.00223,1e-05,0.09932]
[1649542506674,66.2,42581.81,18.2,-0.00223,1e-05,0.09962]
[1649542512121,66.2,42583.96,18.2,-0.00222,1e-05,0.09898]
[1649542517753,66.2,42584.56,18.2,-0.00221,1e-05,0.0988]
[1649542522789,66.2,42601.06,18.2,-0.0021,1e-05,0.09401]
[1649542527823,66.2,42601.22,18.2,-0.00209,1e-05,0.09397]
[1649542532858,66.2,42601.38,18.2,-0.00208,1e-05,0.09319]
[1649542539121,66.2,42601.33,18.2,-0.00208,1e-05,0.0932]
[1649542544942,66.2,42601.33,18.2,-0.00208,1e-05,0.0932]
[1649542549979,66.2,42601.56,18.2,-0.00208,1e-05,0.09314]
[1649542555012,66.2,42603.28,18.2,-0.00206,1e-05,0.09265]
[1649542560047,66.2,42603.17,18.2,-0.00206,1e-05,0.09269]
[1649542565084,66.2,42602.48,18.2,-0.00207,1e-05,0.09288]
[1649542570117,66.2,42607.64,18.2,-0.00203,1e-05,0.09144]
[1649542575121,66.2,42616.83,18.2,-0.00197,1e-05,0.08892]
[1649542580187,66.2,42617.24,18.2,-0.00197,1e-05,0.08881]
[1649542585222,66.2,42618.63,18.2,-0.00196,1e-05,0.08844]
[1649542590257,66.2,42618.77,18.2,-0.00196,1e-05,0.0884]
[1649542595292,66.2,42618.6,18.2,-0.00195,1e-05,0.08774]
[1649542600327,66.2,42619.39,18.2,-0.00194,1e-05,0.08753]
[1649542605365,66.2,42620.34,18.2,-0.00193,1e-05,0.08728]
[1649542610398,66.2,42620.16,18.2,-0.00193,1e-05,0.08733]
[1649542615433,66.2,42619.54,18.2,-0.00194,1e-05,0.08749]
[1649542620468,66.2,42610.63,18.2,-0.002,1e-05,0.0899]
[1649542625503,66.2,42613.55,18.2,-0.00198,1e-05,0.08911]
[1649542630538,66.2,42618.18,18.2,-0.00195,1e-05,0.08786]
[1649542635573,66.2,42617.85,18.2,-0.00195,1e-05,0.08795]
[1649542640608,66.2,42617.73,18.2,-0.00195,1e-05,0.08798]
[1649542645643,66.2,42617.66,18.2,-0.00195,1e-05,0.088]
[1649542650678,66.2,42618.0,18.2,-0.00195,1e-05,0.08791]
[1649542655713,66.2,42614.06,18.2,-0.00196,1e-05,0.08827]
[1649542660748,66.2,42613.37,18.2,-0.00196,1e-05,0.08845]
[1649542665789,66.2,42613.58,18.2,-0.00196,1e-05,0.08839]
[1649542670823,66.2,42613.84,18.2,-0.00196,1e-05,0.08832]
[1649542677121,66.2,42613.78,18.2,-0.00196,1e-05,0.08834]
[1649542682907,66.2,42613.86,18.2,-0.00196,1e-05,0.08832]
[1649542687942,66.2,42613.88,18.2,-0.00196,1e-05,0.08831]
[1649542693989,66.2,42613.99,18.2,-0.00196,1e-05,0.08828]
[1649542699020,66.2,42615.45,18.2,-0.00195,1e-05,0.08789]
[1649542704054,66.2,42616.35,18.2,-0.00194,1e-05,0.08765]
[1649542709090,66.2,42615.82,18.2,-0.00195,1e-05,0.08779]
[1649542714124,66.2,42616.4,18.2,-0.00193,1e-05,0.08694]
[1649542719159,66.2,42615.66,18.2,-0.00193,1e-05,0.08714]
[1649542724195,66.2,42614.54,18.2,-0.00194,1e-05,0.08743]
[1649542729229,66.2,42614.27,18.2,-0.00194,1e-05,0.08751]
[1649542735271,66.2,42614.88,18.2,-0.00194,1e-05,0.08734]
[1649542740306,66.2,42621.34,18.2,-0.0019,1e-05,0.08563]
[1649542745341,66.2,42621.36,18.2,-0.0019,1e-05,0.08563]
[1649542750377,66.2,42621.12,18.2,-0.0019,1e-05,0.08569]
[1649542755411,66.2,42617.31,18.2,-0.00192,1e-05,0.0867]
[1649542760446,66.2,42617.86,18.2,-0.00192,1e-05,0.08655]
[1649542765481,66.2,42617.88,18.2,-0.00192,1e-05,0.08655]
[1649542770517,66.2,42617.9,18.2,-0.00192,1e-05,0.08654]
[1649542775551,66.2,42621.03,18.2,-0.00188,1e-05,0.08503]
[1649542780586,66.2,42621.34,18.2,-0.00188,1e-05,0.08495]
[1649542785622,66.2,42621.79,18.2,-0.00188,1e-05,0.08483]
[1649542790660,66.2,42618.05,18.2,-0.0019,1e-05,0.08581]
[1649542795691,66.2,42618.78,18.2,-0.0019,1e-05,0.08562]
[1649542800727,66.2,42618.65,18.2,-0.0019,1e-05,0.08565]
[1649542805761,66.2,42620.93,18.2,-0.00188,1e-05,0.08506]
[1649542810797,66.2,42619.61,18.2,-0.00189,1e-05,0.0854]
[1649542815831,66.2,42620.5,18.2,-0.00189,1e-05,0.08517]
[1649542820868,66.2,42620.6,18.2,-0.00189,1e-05,0.08514]
[1649542825901,66.2,42620.79,18.2,-0.00189,1e-05,0.08509]
[1649542830941,66.2,42620.95,18.2,-0.00188,1e-05,0.08505]
[1649542835971,66.2,42621.2,18.2,-0.00187,1e-05,0.0843]
[1649542841006,66.2,42621.03,18.2,-0.00187,1e-05,0.08435]
[1649542846042,66.2,42621.19,18.2,-0.00187,1e-05,0.08431]
[1649542851076,66.2,42621.62,18.2,-0.00187,1e-05,0.0842]
[1649542856112,66.2,42621.67,18.2,-0.00187,1e-05,0.08418]
[1649542861154,66.2,42622.25,18.2,-0.00186,1e-05,0.08403]
[1649542866181,66.2,42621.84,18.2,-0.00186,1e-05,0.08414]
[1649542871217,66.2,42622.11,18.2,-0.00186,1e-05,0.08407]
[1649542876254,66.2,42622.55,18.2,-0.00186,1e-05,0.08396]
[1649542882293,66.2,42622.49,18.2,-0.00186,1e-05,0.08397]
[1649542887328,66.2,42621.54,18.2,-0.00187,1e-05,0.08422]
[1649542892365,66.2,42620.27,18.2,-0.00186,1e-05,0.08387]
[1649542898406,66.2,42620.13,18.2,-0.00186,1e-05,0.0839]
[1649542903440,66.2,42620.87,18.2,-0.00186,1e-05,0.08371]
[1649542908476,66.2,42622.66,18.2,-0.00184,1e-05,0.08325]
[1649542913511,66.2,42627.14,18.2,-0.00182,1e-05,0.08211]
[1649542918550,66.2,42621.98,18.2,-0.00185,1e-05,0.08343]
[1649542923580,66.2,42617.29,18.2,-0.00188,1e-05,0.08464]
[1649542928615,66.2,42619.42,18.2,-0.00186,1e-05,0.08409]
[1649542933650,66.2,42621.11,18.2,-0.00185,1e-05,0.08365]
[1649542938686,66.2,42624.79,18.2,-0.00183,1e-05,0.08271]
[1649542943720,66.2,42624.22,18.2,-0.00183,1e-05,0.08285]
[1649542948755,66.2,42625.69,18.2,-0.00183,1e-05,0.08248]
[1649542953790,66.2,42625.67,18.2,-0.00181,1e-05,0.08181]
[1649542958825,66.2,42625.95,18.2,-0.00181,1e-05,0.08174]
[1649542963860,66.2,42625.75,18.2,-0.00181,1e-05,0.08179]
[1649542968902,66.2,42627.95,18.2,-0.0018,1e-05,0.08124]
[1649542973932,66.2,42629.39,18.2,-0.00179,1e-05,0.08088]
[1649542978965,66.2,42630.24,18.2,-0.00178,1e-05,0.08067]
[1649542984000,66.2,42629.36,18.2,-0.00179,1e-05,0.08089]
[1649542989035,66.2,42629.2,18.2,-0.00179,1e-05,0.08093]
[1649542994070,66.2,42629.24,18.2,-0.00179,1e-05,0.08092]
[1649542999108,66.2,42629.87,18.2,-0.00179,1e-05,0.08076]
[1649543004121,66.2,42629.57,18.2,-0.00179,1e-05,0.08083]
[1649543009175,66.2,42629.76,18.2,-0.00179,1e-05,0.08079]
[1649543014211,66.2,42630.38,18.2,-0.00177,1e-05,0.07998]
[1649543019245,66.2,42629.94,18.2,-0.00177,1e-05,0.08008]
[1649543024280,66.2,42629.6,18.2,-0.00177,1e-05,0.08017]
[1649543031121,66.2,42629.42,18.2,-0.00177,1e-05,0.08021]
[1649543036372,66.2,42628.83,18.2,-0.00178,1e-05,0.08036]
[1649543041408,66.2,42627.77,18.2,-0.00178,1e-05,0.08063]
[1649543046442,66.2,42628.49,18.2,-0.00178,1e-05,0.08044]
[1649543051477,66.2,42628.83,18.2,-0.00178,1e-05,0.08036]
[1649543056512,66.2,42627.7,18.2,-0.00178,1e-05,0.08064]
[1649543061549,66.2,42628.16,18.2,-0.00178,1e-05,0.08053]
[1649543067121,66.2,42628.21,18.2,-0.00178,1e-05,0.08051]
[1649543072624,66.2,42628.41,18.2,-0.00177,1e-05,0.07981]
[1649543077659,66.2,42628.07,18.2,-0.00177,1e-05,0.07989]
[1649543082694,66.2,42618.97,18.2,-0.00182,1e-05,0.08217]
[1649543087731,66.2,42625.89,18.2,-0.00178,1e-05,0.08043]
[1649543092764,66.2,42624.51,18.2,-0.00179,1e-05,0.08078]
[1649543097799,66.2,42624.97,18.2,-0.00179,1e-05,0.08066]
[1649543102834,66.2,42624.88,18.2,-0.00179,1e-05,0.08068]
[1649543107870,66.2,42623.39,18.2,-0.0018,1e-05,0.08106]
[1649543112904,66.2,42622.71,18.2,-0.0018,1e-05,0.08123]
[1649543117939,66.2,42622.96,18.2,-0.0018,1e-05,0.08117]
[1649543123981,66.2,42623.14,18.2,-0.0018,1e-05,0.08112]
[1649543129018,66.2,42623.71,18.2,-0.00179,1e-05,0.08098]
[1649543134051,66.2,42624.4,18.2,-0.00178,1e-05,0.08015]
[1649543139088,66.2,42624.08,18.2,-0.00178,1e-05,0.08022]
[1649543144121,66.2,42624.12,18.2,-0.00178,1e-05,0.08022]
[1649543149157,66.2,42624.02,18.2,-0.00178,1e-05,0.08024]
[1649543154191,66.2,42624.16,18.2,-0.00178,1e-05,0.0802]
[1649543159227,66.2,42624.78,18.2,-0.00177,1e-05,0.08005]
[1649543164262,66.2,42624.22,18.2,-0.00178,1e-05,0.08019]
[1649543169296,66.2,42625.04,18.2,-0.00177,1e-05,0.07999]
[1649543174333,66.2,42624.45,18.2,-0.00178,1e-05,0.08013]
[1649543179366,66.2,42624.98,18.2,-0.00177,1e-05,0.08]
[1649543184401,66.2,42624.72,18.2,-0.00177,1e-05,0.08007]
[1649543189443,66.2,42625.73,18.2,-0.00177,1e-05,0.07982]
[1649543194474,66.2,42627.1,18.2,-0.00174,1e-05,0.07882]
[1649543199506,66.2,42626.99,18.2,-0.00175,1e-05,0.07885]
[1649543204541,66.2,42627.28,18.2,-0.00174,1e-05,0.07878]
[1649543209576,66.2,42627.82,18.2,-0.00174,1e-05,0.07865]
[1649543214611,66.2,42629.46,18.2,-0.00173,1e-05,0.07825]
[1649543219646,66.2,42629.13,18.2,-0.00173,1e-05,0.07833]
[1649543224681,66.2,42628.62,18.2,-0.00174,1e-05,0.07845]
[1649543229717,66.2,42632.49,18.2,-0.00171,1e-05,0.07751]
[1649543234752,66.2,42632.57,18.2,-0.00171,1e-05,0.07749]
[1649543239786,66.2,42633.02,18.2,-0.00171,1e-05,0.07738]
[1649543244822,66.2,42633.1,18.2,-0.00171,1e-05,0.07736]
[1649543250121,66.2,42632.81,18.2,-0.00171,1e-05,0.07743]
[1649543255898,66.2,42633.02,18.2,-0.0017,1e-05,0.07674]
[1649543260933,66.2,42634.83,18.2,-0.00169,1e-05,0.07631]
[1649543265969,66.2,42634.54,18.2,-0.00169,1e-05,0.07638]
[1649543271121,66.2,42634.54,18.2,-0.00169,1e-05,0.07638]
[1649543277045,66.2,42634.05,18.2,-0.00169,1e-05,0.0765]
[1649543282080,66.2,42634.54,18.2,-0.00169,1e-05,0.07638]
[1649543287115,66.2,42633.49,18.2,-0.00169,1e-05,0.07663]
[1649543292121,66.2,42633.66,18.2,-0.00169,1e-05,0.07659]
[1649543297185,66.2,42634.11,18.2,-0.00169,1e-05,0.07648]
[1649543302220,66.2,42634.25,18.2,-0.00169,1e-05,0.07645]
[1649543307256,66.2,42638.58,18.2,-0.00166,1e-05,0.07542]
[1649543312290,66.2,42638.83,18.2,-0.00165,1e-05,0.07473]
[1649543317325,66.2,42638.56,18.2,-0.00165,1e-05,0.0748]
[1649543322363,66.2,42631.38,18.2,-0.00169,1e-05,0.0765]
[1649543327395,66.2,42622.81,18.2,-0.00174,1e-05,0.07857]
[1649543332430,66.2,42619.19,18.2,-0.00176,1e-05,0.07946]
[1649543337467,66.2,42614.13,18.2,-0.0018,1e-05,0.08072]
[1649543342501,66.2,42613.68,18.2,-0.0018,1e-05,0.08084]
[1649543347536,66.2,42611.83,18.2,-0.00181,1e-05,0.0813]
[1649543352571,66.2,42609.04,18.2,-0.00183,1e-05,0.08201]
[1649543358121,66.2,42599.61,18.2,-0.00189,1e-05,0.08444]
[1649543363648,66.2,42600.5,18.2,-0.00188,1e-05,0.08421]
[1649543368683,66.2,42600.21,18.2,-0.00188,1e-05,0.08428]
[1649543373719,66.2,42597.11,18.2,-0.00189,1e-05,0.0844]
[1649543378753,66.2,42598.19,18.2,-0.00188,1e-05,0.08412]
[1649543383788,66.2,42597.04,18.2,-0.00189,1e-05,0.08442]
[1649543388824,66.2,42597.41,18.2,-0.00189,1e-05,0.08433]
[1649543393859,66.2,42598.8,18.2,-0.00188,1e-05,0.08396]
[1649543398894,66.2,42598.1,18.2,-0.00188,1e-05,0.08415]
[1649543403929,66.2,42606.81,18.2,-0.00183,1e-05,0.0819]
[1649543408964,66.2,42606.07,18.2,-0.00183,1e-05,0.08209]
[1649543413999,66.2,42603.31,18.2,-0.00185,1e-05,0.0828]
[1649543419034,66.2,42603.24,18.2,-0.00185,1e-05,0.08282]
[1649543424069,66.2,42603.28,18.2,-0.00185,1e-05,0.0828]
[1649543429104,66.2,42603.05,18.2,-0.00185,1e-05,0.08287]
[1649543434139,66.2,42603.01,18.2,-0.00184,1e-05,0.0822]
[1649543439174,66.2,42602.94,18.2,-0.00184,1e-05,0.08221]
[1649543444209,66.2,42603.56,18.2,-0.00183,1e-05,0.08206]
[1649543449244,66.2,42603.26,18.2,-0.00183,1e-05,0.08213]
[1649543455287,66.2,42604.19,18.2,-0.00183,1e-05,0.0819]
[1649543460321,66.2,42608.34,18.2,-0.0018,1e-05,0.08085]
[1649543465356,66.2,42609.81,18.2,-0.00179,1e-05,0.08047]
[1649543470391,66.2,42605.69,18.2,-0.00182,1e-05,0.08151]
[1649543475426,66.2,42608.75,18.2,-0.0018,1e-05,0.08074]
[1649543480462,66.2,42609.79,18.2,-0.00179,1e-05,0.08048]
[1649543485496,66.2,42608.59,18.2,-0.0018,1e-05,0.08078]
[1649543490531,66.2,42606.38,18.2,-0.00181,1e-05,0.08134]
[1649543495566,66.2,42606.16,18.2,-0.0018,1e-05,0.08073]
[1649543500601,66.2,42603.56,18.2,-0.00182,1e-05,0.08138]
[1649543506647,66.2,42603.56,18.2,-0.00182,1e-05,0.08138]
[1649543511681,66.2,42603.78,18.2,-0.00182,1e-05,0.08133]
[1649543516716,66.2,42605.6,18.2,-0.0018,1e-05,0.08087]
[1649543521751,66.2,42607.12,18.2,-0.00179,1e-05,0.08048]
[1649543527793,66.2,42607.57,18.2,-0.00179,1e-05,0.08037]
[1649543532828,66.2,42609.03,18.2,-0.00178,1e-05,0.08]
[1649543537864,66.2,42612.22,18.2,-0.00176,1e-05,0.07921]
[1649543542898,66.2,42611.84,18.2,-0.00177,1e-05,0.07931]
[1649543547934,66.2,42611.57,18.2,-0.00177,1e-05,0.07937]
[1649543552969,66.2,42609.03,18.2,-0.00177,1e-05,0.07934]
[1649543558006,66.2,42608.96,18.2,-0.00177,1e-05,0.07936]
[1649543563038,66.2,42609.02,18.2,-0.00177,1e-05,0.07935]
[1649543568076,66.2,42608.79,18.2,-0.00177,1e-05,0.0794]
[1649543573108,66.2,42610.57,18.2,-0.00176,1e-05,0.07896]
[1649543578143,66.2,42610.59,18.2,-0.00176,1e-05,0.07896]
[1649543583178,66.2,42610.56,18.2,-0.00176,1e-05,0.07897]
[1649543589121,66.2,42610.49,18.2,-0.00176,1e-05,0.07898]
[1649543594255,66.2,42610.23,18.2,-0.00176,1e-05,0.07905]
[1649543599291,66.2,42609.05,18.2,-0.00177,1e-05,0.07934]
[1649543604325,66.2,42609.13,18.2,-0.00177,1e-05,0.07932]
[1649543609360,66.2,42608.95,18.2,-0.00177,1e-05,0.07936]
[1649543614396,66.2,42607.35,18.2,-0.00176,1e-05,0.0791]
[1649543619430,66.2,42608.23,18.2,-0.00176,1e-05,0.07888]
[1649543624466,66.2,42608.42,18.2,-0.00176,1e-05,0.07883]
[1649543629501,66.2,42608.5,18.2,-0.00176,1e-05,0.07881]
[1649543634537,66.2,42608.39,18.2,-0.00176,1e-05,0.07884]
[1649543639571,66.2,42608.34,18.2,-0.00176,1e-05,0.07886]
[1649543644606,66.2,42609.4,18.2,-0.00175,1e-05,0.07859]
[1649543649645,66.2,42609.58,18.2,-0.00175,1e-05,0.07855]
[1649543655121,66.2,42610.82,18.2,-0.00174,1e-05,0.07824]
[1649543660718,66.2,42610.79,18.2,-0.00174,1e-05,0.07825]
[1649543665754,66.2,42611.07,18.2,-0.00174,1e-05,0.07818]
[1649543670791,66.2,42611.14,18.2,-0.00174,1e-05,0.07817]
[1649543676121,66.2,42611.09,18.2,-0.00173,1e-05,0.07753]
[1649543681869,66.2,42611.14,18.2,-0.00173,1e-05,0.07751]
[1649543686904,66.2,42612.08,18.2,-0.00172,1e-05,0.07728]
[1649543691940,66.2,42610.16,18.2,-0.00173,1e-05,0.07775]
[1649543696974,66.2,42611.97,18.2,-0.00172,1e-05,0.07731]
[1649543702009,66.2,42611.8,18.2,-0.00172,1e-05,0.07735]
[1649543707044,66.2,42609.92,18.2,-0.00173,1e-05,0.07781]
[1649543712079,66.2,42602.87,18.2,-0.00178,1e-05,0.07955]
[1649543717114,66.2,42602.55,18.2,-0.00178,1e-05,0.07963]
[1649543722150,66.2,42606.74,18.2,-0.00175,1e-05,0.07859]
[1649543727184,66.2,42607.47,18.2,-0.00175,1e-05,0.07841]
[1649543732219,66.2,42607.07,18.2,-0.00174,1e-05,0.07785]
[1649543737254,66.2,42607.23,18.2,-0.00174,1e-05,0.07781]
[1649543742291,66.2,42607.21,18.2,-0.00174,1e-05,0.07782]
[1649543747324,66.2,42607.39,18.2,-0.00174,1e-05,0.07778]
[1649543752361,66.2,42607.44,18.2,-0.00173,1e-05,0.07776]
[1649543757394,66.2,42607.6,18.2,-0.00173,1e-05,0.07773]
[1649543762429,66.2,42607.5,18.2,-0.00173,1e-05,0.07775]
[1649543767464,66.2,42611.97,18.2,-0.00171,1e-05,0.07666]
[1649543772499,66.2,42612.14,18.2,-0.00171,1e-05,0.07662]
[1649543777535,66.2,42610.63,18.2,-0.00172,1e-05,0.07699]
[1649543782569,66.2,42611.72,18.2,-0.00171,1e-05,0.07672]
[1649543787607,66.2,42611.75,18.2,-0.00171,1e-05,0.07672]
[1649543792639,66.2,42611.78,18.2,-0.00169,1e-05,0.07607]
[1649543797674,66.2,42611.92,18.2,-0.00169,1e-05,0.07603]
[1649543802709,66.2,42611.51,18.2,-0.0017,1e-05,0.07613]
[1649543807744,66.2,42619.35,18.2,-0.00165,1e-05,0.07427]
[1649543812779,66.2,42619.34,18.2,-0.00165,1e-05,0.07427]
[1649543817814,66.2,42616.93,18.2,-0.00166,1e-05,0.07484]
[1649543822849,66.2,42616.74,18.2,-0.00167,1e-05,0.07488]
[1649543828891,66.2,42617.07,18.2,-0.00166,1e-05,0.07481]
[1649543833926,66.2,42617.03,18.2,-0.00166,1e-05,0.07482]
[1649543838961,66.2,42617.25,18.2,-0.00166,1e-05,0.07477]
[1649543844004,66.2,42607.3,18.2,-0.00172,1e-05,0.07714]
[1649543849040,66.2,42599.92,18.2,-0.00177,1e-05,0.07896]
[1649543854074,66.2,42601.98,18.2,-0.00174,1e-05,0.07779]
[1649543859109,66.2,42602.6,18.2,-0.00174,1e-05,0.07764]
[1649543864144,66.2,42604.41,18.2,-0.00172,1e-05,0.0772]
[1649543869179,66.2,42605.41,18.2,-0.00172,1e-05,0.07695]
[1649543874214,66.2,42603.81,18.2,-0.00173,1e-05,0.07734]
[1649543879249,66.2,42603.13,18.2,-0.00173,1e-05,0.07751]
[1649543884284,66.2,42603.14,18.2,-0.00173,1e-05,0.07751]
[1649543889319,66.2,42603.81,18.2,-0.00173,1e-05,0.07734]
[1649543894364,66.2,42603.18,18.2,-0.00173,1e-05,0.0775]
[1649543899390,66.2,42598.76,18.2,-0.00176,1e-05,0.07858]
[1649543904424,66.2,42591.54,18.2,-0.0018,1e-05,0.08038]
[1649543909459,66.2,42597.85,18.2,-0.00176,1e-05,0.0788]
[1649543914494,66.2,42601.0,18.2,-0.00173,1e-05,0.07737]
[1649543919529,66.2,42598.4,18.2,-0.00175,1e-05,0.07801]
[1649543925121,66.2,42600.35,18.2,-0.00173,1e-05,0.07753]
[1649543930606,66.2,42600.39,18.2,-0.00173,1e-05,0.07752]
[1649543935641,66.2,42599.54,18.2,-0.00174,1e-05,0.07773]
[1649543940677,66.2,42599.48,18.2,-0.00174,1e-05,0.07774]
[1649543945711,66.2,42599.9,18.2,-0.00174,1e-05,0.07764]
[1649543950748,66.2,42599.57,18.2,-0.00174,1e-05,0.07772]
[1649543955781,66.2,42598.5,18.2,-0.00175,1e-05,0.07798]
[1649543960816,66.2,42601.68,18.2,-0.00173,1e-05,0.07721]
[1649543965852,66.2,42602.71,18.2,-0.00172,1e-05,0.07696]
[1649543970887,66.2,42603.91,18.2,-0.00171,1e-05,0.07667]
[1649543975922,66.2,42603.6,18.2,-0.0017,1e-05,0.07609]
[1649543980957,66.2,42604.27,18.2,-0.0017,1e-05,0.07593]
[1649543985992,66.2,42603.64,18.2,-0.0017,1e-05,0.07608]
[1649543991027,66.2,42602.62,18.2,-0.00171,1e-05,0.07633]
[1649543996062,66.2,42605.04,18.2,-0.00169,1e-05,0.07575]
[1649544001097,66.2,42603.96,18.2,-0.0017,1e-05,0.07601]
[1649544006121,66.2,42604.02,18.2,-0.0017,1e-05,0.07599]
[1649544012121,66.2,42603.15,18.2,-0.0017,1e-05,0.0762]
[1649544017213,66.2,42602.59,18.2,-0.00171,1e-05,0.07634]
[1649544022246,66.2,42602.95,18.2,-0.0017,1e-05,0.07625]
[1649544027281,66.2,42602.47,18.2,-0.00171,1e-05,0.07636]
[1649544032317,66.2,42602.69,18.2,-0.00169,1e-05,0.07567]
[1649544037351,66.2,42601.75,18.2,-0.0017,1e-05,0.07589]
[1649544042387,66.2,42601.82,18.2,-0.0017,1e-05,0.07587]
[1649544047421,66.2,42601.29,18.2,-0.0017,1e-05,0.076]
[1649544052456,66.2,42601.43,18.2,-0.0017,1e-05,0.07597]
[1649544057492,66.2,42599.54,18.2,-0.00171,1e-05,0.07642]
[1649544062526,66.2,42595.85,18.2,-0.00173,1e-05,0.07732]
[1649544067564,66.2,42584.83,18.2,-0.0018,1e-05,0.08005]
[1649544072597,66.2,42584.2,18.2,-0.0018,1e-05,0.08021]
[1649544077631,66.2,42586.17,18.2,-0.00179,1e-05,0.07971]
[1649544082667,66.2,42587.84,18.2,-0.00178,1e-05,0.07929]
[1649544087701,66.2,42583.89,18.2,-0.00181,1e-05,0.08029]
[1649544092736,66.2,42584.38,18.2,-0.00179,1e-05,0.07949]
[1649544097771,66.2,42582.45,18.2,-0.0018,1e-05,0.07997]
[1649544102806,66.2,42576.44,18.2,-0.00184,1e-05,0.0815]
[1649544107841,66.2,42566.81,18.2,-0.0019,1e-05,0.08399]
[1649544112876,66.2,42563.02,18.2,-0.00193,1e-05,0.08499]
[1649544117911,66.2,42563.38,18.2,-0.00192,1e-05,0.0849]
[1649544122946,66.2,42563.57,18.2,-0.00192,1e-05,0.08485]
[1649544127981,66.2,42563.5,18.2,-0.00192,1e-05,0.08487]
[1649544133016,66.2,42563.38,18.2,-0.00192,1e-05,0.0849]
[1649544138051,66.2,42559.66,18.2,-0.00195,1e-05,0.08589]
[1649544143086,66.2,42558.8,18.2,-0.00196,1e-05,0.08612]
[1649544148124,66.2,42562.65,18.2,-0.00193,1e-05,0.08509]
[1649544153156,66.2,42562.02,18.2,-0.00192,1e-05,0.08456]
[1649544158191,66.2,42562.68,18.2,-0.00191,1e-05,0.08438]
[1649544163226,66.2,42561.88,18.2,-0.00192,1e-05,0.08459]
[1649544168261,66.2,42561.69,18.2,-0.00192,1e-05,0.08464]
[1649544173296,66.2,42559.36,18.2,-0.00194,1e-05,0.08526]
[1649544178336,66.2,42559.58,18.2,-0.00193,1e-05,0.0852]
[1649544183371,66.2,42562.45,18.2,-0.00191,1e-05,0.08444]
[1649544188406,66.2,42562.73,18.2,-0.00191,1e-05,0.08437]
[1649544193442,66.2,42563.27,18.2,-0.00191,1e-05,0.08423]
[1649544199483,66.2,42562.94,18.2,-0.00191,1e-05,0.08431]
[1649544204518,66.2,42563.22,18.2,-0.00191,1e-05,0.08424]
[1649544209554,66.2,42556.64,18.2,-0.00195,1e-05,0.08599]
[1649544214588,66.2,42558.29,18.2,-0.00193,1e-05,0.08484]
[1649544219623,66.2,42559.02,18.2,-0.00192,1e-05,0.08464]
[1649544224658,66.2,42559.48,18.2,-0.00192,1e-05,0.08452]
[1649544229694,66.2,42558.39,18.2,-0.00193,1e-05,0.08481]
[1649544234729,66.2,42558.52,18.2,-0.00193,1e-05,0.08477]
[1649544240121,66.2,42558.12,18.2,-0.00193,1e-05,0.08488]
[1649544245807,66.2,42557.69,18.2,-0.00193,1e-05,0.08499]
[1649544250840,66.2,42557.06,18.2,-0.00193,1e-05,0.08516]
[1649544255875,66.2,42556.48,18.2,-0.00194,1e-05,0.08532]
[1649544260911,66.2,42556.66,18.2,-0.00194,1e-05,0.08527]
[1649544265945,66.2,42557.83,18.2,-0.00193,1e-05,0.08496]
[1649544270980,66.2,42557.83,18.2,-0.00193,1e-05,0.08496]
[1649544276016,66.2,42558.45,18.2,-0.00191,1e-05,0.08409]
[1649544281050,66.2,42558.77,18.2,-0.00191,1e-05,0.084]
[1649544286085,66.2,42557.64,18.2,-0.00192,1e-05,0.0843]
[1649544291120,66.2,42557.35,18.2,-0.00192,1e-05,0.08438]
[1649544296156,66.2,42553.2,18.2,-0.00195,1e-05,0.08548]
[1649544301190,66.2,42553.67,18.2,-0.00194,1e-05,0.08536]
[1649544306225,66.2,42555.62,18.2,-0.00193,1e-05,0.08484]
[1649544311260,66.2,42557.81,18.2,-0.00191,1e-05,0.08426]
[1649544316295,66.2,42558.76,18.2,-0.00191,1e-05,0.08401]
[1649544321330,66.2,42558.57,18.2,-0.00191,1e-05,0.08405]
[1649544326366,66.2,42559.54,18.2,-0.0019,1e-05,0.0838]
[1649544331400,66.2,42556.95,18.2,-0.0019,1e-05,0.08378]
[1649544336435,66.2,42557.71,18.2,-0.0019,1e-05,0.08358]
[1649544342121,66.2,42557.9,18.2,-0.0019,1e-05,0.08353]
[1649544347515,66.2,42557.07,18.2,-0.0019,1e-05,0.08374]
[1649544352550,66.2,42557.37,18.2,-0.0019,1e-05,0.08367]
[1649544357585,66.2,42556.45,18.2,-0.00191,1e-05,0.08391]
[1649544362620,66.2,42556.37,18.2,-0.00191,1e-05,0.08393]
[1649544367655,66.2,42556.58,18.2,-0.00191,1e-05,0.08387]
[1649544372690,66.2,42556.6,18.2,-0.00191,1e-05,0.08387]
[1649544377725,66.2,42556.62,18.2,-0.00191,1e-05,0.08386]
[1649544382760,66.2,42556.61,18.2,-0.00191,1e-05,0.08387]
[1649544387795,66.2,42556.5,18.2,-0.00191,1e-05,0.0839]
[1649544392830,66.2,42532.9,18.2,-0.00205,1e-05,0.08957]
[1649544397865,66.2,42531.58,18.2,-0.00206,1e-05,0.08994]
[1649544402901,66.2,42533.46,18.2,-0.00205,1e-05,0.08942]
[1649544407935,66.2,42533.97,18.2,-0.00205,1e-05,0.08928]
[1649544412970,66.2,42534.18,18.2,-0.00204,1e-05,0.08922]
[1649544418005,66.2,42534.13,18.2,-0.00204,1e-05,0.08923]
[1649544423040,66.2,42533.54,18.2,-0.00205,1e-05,0.0894]
[1649544428075,66.2,42533.43,18.2,-0.00205,1e-05,0.08943]
[1649544433111,66.2,42542.3,18.2,-0.00199,1e-05,0.08698]
[1649544438121,66.2,42544.76,18.2,-0.00197,1e-05,0.08631]
[1649544443180,66.2,42544.8,18.2,-0.00197,1e-05,0.08631]
[1649544448215,66.2,42543.19,18.2,-0.00198,1e-05,0.08674]
[1649544453251,66.2,42542.62,18.2,-0.00197,1e-05,0.08617]
[1649544458285,66.2,42541.85,18.2,-0.00197,1e-05,0.08638]
[1649544463320,66.2,42542.6,18.2,-0.00197,1e-05,0.08618]
[1649544468356,66.2,42542.86,18.2,-0.00197,1e-05,0.08611]
[1649544473391,66.2,42542.87,18.2,-0.00197,1e-05,0.0861]
[1649544479432,66.2,42542.87,18.2,-0.00197,1e-05,0.0861]
[1649544484468,66.2,42542.8,18.2,-0.00197,1e-05,0.08612]
[1649544489502,66.2,42542.51,18.2,-0.00197,1e-05,0.0862]
[1649544494537,66.2,42543.67,18.2,-0.00196,1e-05,0.08589]
[1649544499574,66.2,42542.19,18.2,-0.00197,1e-05,0.08629]
[1649544504608,66.2,42542.16,18.2,-0.00197,1e-05,0.0863]
[1649544509642,66.2,42542.2,18.2,-0.00197,1e-05,0.08628]
[1649544515686,66.2,42541.94,18.2,-0.00196,1e-05,0.08563]
[1649544520721,66.2,42542.35,18.2,-0.00195,1e-05,0.08552]
[1649544525756,66.2,42542.08,18.2,-0.00196,1e-05,0.0856]
[1649544530792,66.2,42542.1,18.2,-0.00196,1e-05,0.08559]
[1649544535826,66.2,42541.27,18.2,-0.00196,1e-05,0.08581]
[1649544540861,66.2,42541.16,18.2,-0.00196,1e-05,0.08584]
[1649544546121,66.2,42541.57,18.2,-0.00196,1e-05,0.08573]
[1649544551938,66.2,42541.23,18.2,-0.00196,1e-05,0.08583]
[1649544556973,66.2,42541.09,18.2,-0.00196,1e-05,0.08586]
[1649544562008,66.2,42542.33,18.2,-0.00195,1e-05,0.08553]
[1649544567043,66.2,42542.38,18.2,-0.00195,1e-05,0.08552]
[1649544572078,66.2,42542.33,18.2,-0.00194,1e-05,0.08481]
[1649544577113,66.2,42542.58,18.2,-0.00194,1e-05,0.08475]
[1649544582121,66.2,42541.83,18.2,-0.00194,1e-05,0.08495]
[1649544587184,66.2,42542.98,18.2,-0.00193,1e-05,0.08464]
[1649544592218,66.2,42542.32,18.2,-0.00194,1e-05,0.08482]
[1649544597253,66.2,42542.48,18.2,-0.00194,1e-05,0.08477]
[1649544602288,66.2,42542.46,18.2,-0.00194,1e-05,0.08478]
[1649544608330,66.2,42543.14,18.2,-0.00193,1e-05,0.0846]
[1649544613366,66.2,42542.07,18.2,-0.00194,1e-05,0.08488]
[1649544619410,66.2,42542.54,18.2,-0.00194,1e-05,0.08476]
[1649544624448,66.2,42542.59,18.2,-0.00194,1e-05,0.08474]
[1649544629477,66.2,42542.81,18.2,-0.00194,1e-05,0.08468]
[1649544634512,66.2,42542.32,18.2,-0.00192,1e-05,0.0841]
[1649544639547,66.2,42542.39,18.2,-0.00192,1e-05,0.08408]
[1649544644582,66.2,42542.55,18.2,-0.00192,1e-05,0.08404]
[1649544649617,66.2,42541.89,18.2,-0.00193,1e-05,0.08422]
[1649544654652,66.2,42542.04,18.2,-0.00192,1e-05,0.08418]
[1649544659687,66.2,42541.9,18.2,-0.00193,1e-05,0.08421]
[1649544664722,66.2,42541.97,18.2,-0.00192,1e-05,0.08419]
[1649544669758,66.2,42543.58,18.2,-0.00191,1e-05,0.08377]
[1649544674792,66.2,42543.96,18.2,-0.00191,1e-05,0.08367]
[1649544679833,66.2,42542.95,18.2,-0.00192,1e-05,0.08394]
[1649544684863,66.2,42543.38,18.2,-0.00192,1e-05,0.08382]
[1649544689897,66.2,42545.51,18.2,-0.0019,1e-05,0.08326]
[1649544694933,66.2,42545.09,18.2,-0.00189,1e-05,0.08266]
[1649544699967,66.2,42545.48,18.2,-0.00189,1e-05,0.08256]
[1649544705002,66.2,42546.36,18.2,-0.00188,1e-05,0.08233]
[1649544710037,66.2,42546.01,18.2,-0.00188,1e-05,0.08242]
[1649544715072,66.2,42545.55,18.2,-0.00189,1e-05,0.08254]
[1649544720107,66.2,42545.57,18.2,-0.00189,1e-05,0.08254]
[1649544725142,66.2,42546.51,18.2,-0.00188,1e-05,0.08229]
[1649544730178,66.2,42546.65,18.2,-0.00188,1e-05,0.08226]
[1649544736219,66.2,42546.6,18.2,-0.00188,1e-05,0.08227]
[1649544741254,66.2,42546.7,18.2,-0.00188,1e-05,0.08225]
[1649544746289,66.2,42545.01,18.2,-0.00189,1e-05,0.08269]
[1649544751324,66.2,42544.79,18.2,-0.00187,1e-05,0.08204]
[1649544756361,66.2,42545.7,18.2,-0.00187,1e-05,0.0818]
[1649544761394,66.2,42544.11,18.2,-0.00188,1e-05,0.08222]
[1649544766429,66.2,42544.39,18.2,-0.00188,1e-05,0.08214]
[1649544771464,66.2,42544.38,18.2,-0.00188,1e-05,0.08215]
[1649544777121,66.2,42544.18,18.2,-0.00188,1e-05,0.0822]
[1649544782541,66.2,42544.22,18.2,-0.00188,1e-05,0.08219]
[1649544787576,66.2,42542.55,18.2,-0.00189,1e-05,0.08263]
[1649544792611,66.2,42542.73,18.2,-0.00189,1e-05,0.08258]
[1649544797648,66.2,42543.86,18.2,-0.00188,1e-05,0.08228]
[1649544802681,66.2,42537.99,18.2,-0.00192,1e-05,0.08382]
[1649544807719,66.2,42534.68,18.2,-0.00194,1e-05,0.0847]
[1649544812752,66.2,42533.4,18.2,-0.00193,1e-05,0.08433]
[1649544817786,66.2,42531.99,18.2,-0.00194,1e-05,0.08471]
[1649544822822,66.2,42531.78,18.2,-0.00195,1e-05,0.08476]
[1649544827857,66.2,42536.72,18.2,-0.00191,1e-05,0.08345]
[1649544832891,66.2,42537.66,18.2,-0.00191,1e-05,0.0832]
[1649544837927,66.2,42537.18,18.2,-0.00191,1e-05,0.08333]
[1649544842961,66.2,42537.07,18.2,-0.00191,1e-05,0.08336]
[1649544847999,66.2,42537.02,18.2,-0.00191,1e-05,0.08337]
[1649544853034,66.2,42537.11,18.2,-0.00191,1e-05,0.08335]
[1649544858069,66.2,42537.84,18.2,-0.0019,1e-05,0.08315]
[1649544863104,66.2,42537.89,18.2,-0.0019,1e-05,0.08314]
[1649544868139,66.2,42537.14,18.2,-0.00191,1e-05,0.08334]
[1649544873174,66.2,42537.23,18.2,-0.00189,1e-05,0.0826]
[1649544878209,66.2,42540.68,18.2,-0.00187,1e-05,0.08171]
[1649544883244,66.2,42541.27,18.2,-0.00187,1e-05,0.08155]
[1649544888279,66.2,42540.09,18.2,-0.00187,1e-05,0.08186]
[1649544893314,66.2,42540.65,18.2,-0.00187,1e-05,0.08171]
[1649544899357,66.2,42540.29,18.2,-0.00187,1e-05,0.08181]
[1649544904391,66.2,42540.29,18.2,-0.00187,1e-05,0.08181]
[1649544909427,66.2,42539.34,18.2,-0.00188,1e-05,0.08206]
[1649544914461,66.2,42540.87,18.2,-0.00187,1e-05,0.08166]
[1649544919497,66.2,42539.57,18.2,-0.00188,1e-05,0.08199]
[1649544924531,66.2,42540.5,18.2,-0.00187,1e-05,0.08175]
[1649544929566,66.2,42540.22,18.2,-0.00187,1e-05,0.08182]
[1649544934602,66.2,42540.23,18.2,-0.00186,1e-05,0.08112]
[1649544939636,66.2,42539.83,18.2,-0.00186,1e-05,0.08123]
[1649544945121,66.2,42540.27,18.2,-0.00186,1e-05,0.08111]
[1649544950713,66.2,42541.0,18.2,-0.00185,1e-05,0.08092]
[1649544955748,66.2,42539.91,18.2,-0.00186,1e-05,0.08121]
[1649544960783,66.2,42539.81,18.2,-0.00186,1e-05,0.08123]
[1649544965818,66.2,42539.85,18.2,-0.00186,1e-05,0.08122]
[1649544970853,66.2,42539.15,18.2,-0.00186,1e-05,0.0814]
[1649544975888,66.2,42539.46,18.2,-0.00186,1e-05,0.08132]
[1649544980923,66.2,42539.92,18.2,-0.00186,1e-05,0.0812]
[1649544985958,66.2,42540.15,18.2,-0.00186,1e-05,0.08114]
[1649544990993,66.2,42540.6,18.2,-0.00185,1e-05,0.08103]
[1649544996028,66.2,42540.62,18.2,-0.00184,1e-05,0.08033]
[1649545001063,66.2,42542.83,18.2,-0.00182,1e-05,0.07976]
[1649545006098,66.2,42542.45,18.2,-0.00183,1e-05,0.07986]
[1649545011121,66.2,42541.81,18.2,-0.00183,1e-05,0.08002]
[1649545016174,66.2,42542.16,18.2,-0.00183,1e-05,0.07993]
[1649545021203,66.2,42541.39,18.2,-0.00183,1e-05,0.08013]
[1649545026238,66.2,42541.27,18.2,-0.00183,1e-05,0.08016]
[1649545031273,66.2,42541.11,18.2,-0.00184,1e-05,0.0802]
[1649545036310,66.2,42541.41,18.2,-0.00183,1e-05,0.08013]
[1649545041345,66.2,42541.44,18.2,-0.00183,1e-05,0.08012]
[1649545046384,66.2,42541.62,18.2,-0.00183,1e-05,0.08007]
[1649545051413,66.2,42541.29,18.2,-0.00182,1e-05,0.07947]
[1649545056448,66.2,42541.5,18.2,-0.00182,1e-05,0.07941]
[1649545061484,66.2,42541.34,18.2,-0.00182,1e-05,0.07945]
[1649545066519,66.2,42540.85,18.2,-0.00182,1e-05,0.07958]
[1649545071555,66.2,42541.66,18.2,-0.00182,1e-05,0.07937]
[1649545076588,66.2,42541.32,18.2,-0.00182,1e-05,0.07946]
[1649545081624,66.2,42541.69,18.2,-0.00182,1e-05,0.07936]
[1649545087666,66.2,42541.7,18.2,-0.00182,1e-05,0.07936]
[1649545092701,66.2,42541.04,18.2,-0.00182,1e-05,0.07953]
[1649545097736,66.2,42542.22,18.2,-0.00181,1e-05,0.07923]
[1649545102771,66.2,42542.45,18.2,-0.00181,1e-05,0.07917]
[1649545107810,66.2,42542.67,18.2,-0.00181,1e-05,0.07912]
[1649545112841,66.2,42541.56,18.2,-0.0018,1e-05,0.07871]
[1649545117876,66.2,42541.55,18.2,-0.0018,1e-05,0.07871]
[1649545122911,66.2,42542.36,18.2,-0.0018,1e-05,0.07851]
[1649545127946,66.2,42542.65,18.2,-0.0018,1e-05,0.07844]
[1649545132981,66.2,42542.87,18.2,-0.00179,1e-05,0.07838]
[1649545140121,66.2,42542.57,18.2,-0.0018,1e-05,0.07846]
[1649545146072,66.2,42542.0,18.2,-0.0018,1e-05,0.0786]
[1649545151107,66.2,42541.36,18.2,-0.0018,1e-05,0.07876]
[1649545158121,66.2,42541.17,18.2,-0.0018,1e-05,0.07881]
[1649545163193,66.2,42543.07,18.2,-0.00179,1e-05,0.07833]
[1649545168226,66.2,42556.9,18.2,-0.00171,1e-05,0.07493]
[1649545173264,66.2,42556.24,18.2,-0.0017,1e-05,0.07443]
[1649545178296,66.2,42556.57,18.2,-0.00169,1e-05,0.07435]
[1649545183331,66.2,42556.57,18.2,-0.00169,1e-05,0.07436]
[1649545188369,66.2,42557.67,18.2,-0.00169,1e-05,0.07409]
[1649545193405,66.2,42558.05,18.2,-0.00168,1e-05,0.074]
[1649545198441,66.2,42558.43,18.2,-0.00168,1e-05,0.07391]
[1649545203475,66.2,42548.42,18.2,-0.00174,1e-05,0.07633]
[1649545208514,66.2,42552.75,18.2,-0.00172,1e-05,0.07527]
[1649545213549,66.2,42546.83,18.2,-0.00175,1e-05,0.07672]
[1649545218581,66.2,42547.85,18.2,-0.00175,1e-05,0.07647]
[1649545223615,66.2,42548.45,18.2,-0.00174,1e-05,0.07632]
[1649545229657,66.2,42548.68,18.2,-0.00174,1e-05,0.07627]
[1649545234693,66.2,42552.68,18.2,-0.0017,1e-05,0.07463]
[1649545239728,66.2,42551.49,18.2,-0.00171,1e-05,0.07492]
[1649545244763,66.2,42550.95,18.2,-0.00171,1e-05,0.07505]
[1649545249797,66.2,42550.82,18.2,-0.00171,1e-05,0.07508]
[1649545254832,66.2,42551.4,18.2,-0.00171,1e-05,0.07494]
[1649545259867,66.2,42551.14,18.2,-0.00171,1e-05,0.075]
[1649545264902,66.2,42549.83,18.2,-0.00172,1e-05,0.07532]
[1649545269937,66.2,42550.52,18.2,-0.00172,1e-05,0.07515]
[1649545274972,66.2,42551.63,18.2,-0.00171,1e-05,0.07489]
[1649545280007,66.2,42552.11,18.2,-0.00171,1e-05,0.07477]
[1649545285042,66.2,42552.16,18.2,-0.00171,1e-05,0.07476]
[1649545290077,66.2,42554.0,18.2,-0.00169,1e-05,0.07431]
[1649545295112,66.2,42552.46,18.2,-0.00169,1e-05,0.07403]
[1649545300147,66.2,42552.58,18.2,-0.00169,1e-05,0.074]
[1649545305182,66.2,42552.59,18.2,-0.00169,1e-05,0.074]
[1649545310217,66.2,42552.79,18.2,-0.00169,1e-05,0.07395]
[1649545315253,66.2,42553.69,18.2,-0.00168,1e-05,0.07373]
[1649545320287,66.2,42553.16,18.2,-0.00168,1e-05,0.07386]
[1649545325322,66.2,42558.0,18.2,-0.00166,1e-05,0.07271]
[1649545330357,66.2,42557.69,18.2,-0.00166,1e-05,0.07279]
[1649545335392,66.2,42556.04,18.2,-0.00167,1e-05,0.07318]
[1649545340427,66.2,42555.42,18.2,-0.00167,1e-05,0.07332]
[1649545346470,66.2,42555.95,18.2,-0.00167,1e-05,0.0732]
[1649545353121,66.2,42556.0,18.2,-0.00165,1e-05,0.07254]
[1649545358553,66.2,42555.8,18.2,-0.00165,1e-05,0.07258]
[1649545363588,66.2,42554.41,18.2,-0.00166,1e-05,0.07291]
[1649545368623,66.2,42554.98,18.2,-0.00166,1e-05,0.07278]
[1649545373658,66.2,42554.94,18.2,-0.00166,1e-05,0.07279]
[1649545378693,66.2,42555.63,18.2,-0.00166,1e-05,0.07262]
[1649545383728,66.2,42556.4,18.2,-0.00165,1e-05,0.07244]
[1649545388764,66.2,42555.72,18.2,-0.00166,1e-05,0.0726]
[1649545393800,66.2,42556.9,18.2,-0.00165,1e-05,0.07233]
[1649545398833,66.2,42555.35,18.2,-0.00166,1e-05,0.07269]
[1649545403870,66.2,42555.02,18.2,-0.00166,1e-05,0.07277]
[1649545408905,66.2,42555.53,18.2,-0.00166,1e-05,0.07265]
[1649545413939,66.2,42556.16,18.2,-0.00164,1e-05,0.07186]
[1649545418973,66.2,42556.11,18.2,-0.00164,1e-05,0.07187]
[1649545425121,66.2,42553.17,18.2,-0.00166,1e-05,0.07256]
[1649545431121,66.2,42551.8,18.2,-0.00166,1e-05,0.07288]
[1649545437101,66.2,42552.52,18.2,-0.00166,1e-05,0.07271]
[1649545442135,66.2,42552.16,18.2,-0.00166,1e-05,0.07279]
[1649545447170,66.2,42552.0,18.2,-0.00166,1e-05,0.07283]
[1649545452206,66.2,42552.97,18.2,-0.00166,1e-05,0.0726]
[1649545457240,66.2,42553.54,18.2,-0.00165,1e-05,0.07247]
[1649545462276,66.2,42554.06,18.2,-0.00165,1e-05,0.07235]
[1649545467311,66.2,42553.8,18.2,-0.00165,1e-05,0.07241]
[1649545472345,66.2,42553.72,18.2,-0.00164,1e-05,0.07178]
[1649545477380,66.2,42553.74,18.2,-0.00164,1e-05,0.07178]
[1649545482416,66.2,42553.62,18.2,-0.00164,1e-05,0.07181]
[1649545487450,66.2,42554.1,18.2,-0.00164,1e-05,0.07169]
[1649545492485,66.2,42554.86,18.2,-0.00163,1e-05,0.07152]
[1649545497520,66.2,42547.37,18.2,-0.00168,1e-05,0.07328]
[1649545502555,66.2,42546.88,18.2,-0.00168,1e-05,0.07339]
[1649545507590,66.2,42546.97,18.2,-0.00168,1e-05,0.07337]
[1649545512625,66.2,42547.51,18.2,-0.00167,1e-05,0.07324]
[1649545517669,66.2,42550.63,18.2,-0.00166,1e-05,0.07251]
[1649545522695,66.2,42550.47,18.2,-0.00166,1e-05,0.07254]
[1649545527732,66.2,42552.93,18.2,-0.00164,1e-05,0.07197]
[1649545532767,66.2,42552.38,18.2,-0.00163,1e-05,0.07145]
[1649545537802,66.2,42550.94,18.2,-0.00164,1e-05,0.07179]
[1649545542837,66.2,42551.77,18.2,-0.00164,1e-05,0.07159]
[1649545547872,66.2,42553.15,18.2,-0.00163,1e-05,0.07127]
[1649545552908,66.2,42553.03,18.2,-0.00163,1e-05,0.0713]
[1649545557943,66.2,42552.17,18.2,-0.00163,1e-05,0.0715]
[1649545562977,66.2,42555.99,18.2,-0.00161,1e-05,0.07062]
[1649545568012,66.2,42555.74,18.2,-0.00161,1e-05,0.07067]
[1649545573047,66.2,42555.61,18.2,-0.00161,1e-05,0.0707]
[1649545578082,66.2,42555.26,18.2,-0.00161,1e-05,0.07079]
[1649545583118,66.2,42555.29,18.2,-0.00161,1e-05,0.07078]
[1649545588152,66.2,42556.66,18.2,-0.00161,1e-05,0.07046]
[1649545593187,66.2,42556.6,18.2,-0.00159,1e-05,0.06984]
[1649545598222,66.2,42556.81,18.2,-0.00159,1e-05,0.0698]
[1649545603257,66.2,42556.38,18.2,-0.00159,1e-05,0.06989]
[1649545608294,66.2,42556.59,18.2,-0.00159,1e-05,0.06985]
[1649545613327,66.2,42555.33,18.2,-0.0016,1e-05,0.07013]
[1649545619369,66.2,42555.56,18.2,-0.0016,1e-05,0.07008]
[1649545624404,66.2,42555.27,18.2,-0.0016,1e-05,0.07015]
[1649545629439,66.2,42555.9,18.2,-0.0016,1e-05,0.07]
[1649545634474,66.2,42555.06,18.2,-0.0016,1e-05,0.0702]
[1649545639511,66.2,42556.18,18.2,-0.0016,1e-05,0.06994]
[1649545644544,66.2,42555.64,18.2,-0.0016,1e-05,0.07006]
[1649545649579,66.2,42555.51,18.2,-0.0016,1e-05,0.07009]
[1649545654615,66.2,42555.61,18.2,-0.00158,1e-05,0.06944]
[1649545659650,66.2,42556.39,18.2,-0.00158,1e-05,0.06926]
[1649545664685,66.2,42567.0,18.2,-0.00152,1e-05,0.0669]
[1649545669721,66.2,42567.66,18.2,-0.00152,1e-05,0.06675]
[1649545674754,66.2,42549.51,18.2,-0.00162,1e-05,0.07083]
[1649545679789,66.2,42537.15,18.2,-0.00169,1e-05,0.07374]
[1649545684824,66.2,42545.67,18.2,-0.00164,1e-05,0.07173]
[1649545689859,66.2,42551.48,18.2,-0.00161,1e-05,0.07038]
[1649545694894,66.2,42544.83,18.2,-0.00165,1e-05,0.07192]
[1649545699929,66.2,42545.02,18.2,-0.00165,1e-05,0.07188]
[1649545704968,66.2,42546.15,18.2,-0.00164,1e-05,0.07162]
[1649545710121,66.2,42545.81,18.2,-0.00164,1e-05,0.0717]
[1649545716041,66.2,42546.16,18.2,-0.00162,1e-05,0.07097]
[1649545721079,66.2,42546.12,18.2,-0.00162,1e-05,0.07098]
[1649545726111,66.2,42545.68,18.2,-0.00163,1e-05,0.07108]
[1649545731121,66.2,42544.11,18.2,-0.00164,1e-05,0.07145]
[1649545737121,66.2,42543.51,18.2,-0.00164,1e-05,0.07159]
[1649545743121,66.2,42543.52,18.2,-0.00164,1e-05,0.07158]
[1649545748265,66.2,42542.68,18.2,-0.00165,1e-05,0.07178]
[1649545753300,66.2,42540.14,18.2,-0.00166,1e-05,0.07238]
[1649545758335,66.2,42540.67,18.2,-0.00166,1e-05,0.07225]
[1649545763370,66.2,42540.82,18.2,-0.00166,1e-05,0.07222]
[1649545768408,66.2,42540.97,18.2,-0.00166,1e-05,0.07218]
[1649545773441,66.2,42540.86,18.2,-0.00164,1e-05,0.07156]
[1649545778476,66.2,42540.93,18.2,-0.00164,1e-05,0.07154]
[1649545783511,66.2,42540.58,18.2,-0.00164,1e-05,0.07162]
[1649545788547,66.2,42540.76,18.2,-0.00164,1e-05,0.07158]
[1649545793581,66.2,42538.97,18.2,-0.00165,1e-05,0.072]
[1649545798617,66.2,42539.59,18.2,-0.00165,1e-05,0.07186]
[1649545803651,66.2,42538.56,18.2,-0.00166,1e-05,0.0721]
[1649545808687,66.2,42539.07,18.2,-0.00165,1e-05,0.07198]
[1649545813721,66.2,42530.16,18.2,-0.00171,1e-05,0.0741]
[1649545818756,66.2,42528.48,18.2,-0.00172,1e-05,0.0745]
[1649545823791,66.2,42528.28,18.2,-0.00172,1e-05,0.07455]
[1649545828826,66.2,42527.74,18.2,-0.00172,1e-05,0.07468]
[1649545833861,66.2,42527.68,18.2,-0.00171,1e-05,0.07403]
[1649545838896,66.2,42523.16,18.2,-0.00173,1e-05,0.07512]
[1649545843931,66.2,42524.88,18.2,-0.00172,1e-05,0.07471]
[1649545848966,66.2,42524.97,18.2,-0.00172,1e-05,0.07468]
[1649545854001,66.2,42525.06,18.2,-0.00172,1e-05,0.07466]
[1649545859038,66.2,42523.77,18.2,-0.00173,1e-05,0.07498]
[1649545864079,66.2,42524.01,18.2,-0.00173,1e-05,0.07492]
[1649545869114,66.2,42523.62,18.2,-0.00173,1e-05,0.07501]
[1649545874149,66.2,42523.8,18.2,-0.00173,1e-05,0.07497]
[1649545879184,66.2,42523.19,18.2,-0.00173,1e-05,0.07512]
[1649545884219,66.2,42522.07,18.2,-0.00174,1e-05,0.07539]
[1649545889254,66.2,42522.68,18.2,-0.00174,1e-05,0.07524]
[1649545894292,66.2,42521.95,18.2,-0.00173,1e-05,0.07475]
[1649545899324,66.2,42523.6,18.2,-0.00172,1e-05,0.07435]
[1649545904359,66.2,42522.87,18.2,-0.00172,1e-05,0.07452]
[1649545909396,66.2,42522.33,18.2,-0.00172,1e-05,0.07465]
[1649545914429,66.2,42522.01,18.2,-0.00173,1e-05,0.07473]
[1649545919464,66.2,42521.81,18.2,-0.00173,1e-05,0.07478]
[1649545926121,66.2,42520.25,18.2,-0.00174,1e-05,0.07516]
[1649545932121,66.2,42519.77,18.2,-0.00174,1e-05,0.07528]
[1649545937590,66.2,42513.33,18.2,-0.00178,1e-05,0.07687]
[1649545942625,66.2,42512.29,18.2,-0.00179,1e-05,0.07713]
[1649545947660,66.2,42514.56,18.2,-0.00177,1e-05,0.07656]
[1649545952698,66.2,42514.54,18.2,-0.00176,1e-05,0.07589]
[1649545957730,66.2,42512.35,18.2,-0.00177,1e-05,0.07643]
[1649545962765,66.2,42512.02,18.2,-0.00177,1e-05,0.07651]
[1649545967801,66.2,42512.61,18.2,-0.00177,1e-05,0.07636]
[1649545972835,66.2,42510.17,18.2,-0.00179,1e-05,0.07697]
[1649545977871,66.2,42510.77,18.2,-0.00178,1e-05,0.07682]
[1649545982905,66.2,42514.73,18.2,-0.00176,1e-05,0.07584]
[1649545987940,66.2,42514.31,18.2,-0.00176,1e-05,0.07594]
[1649545992975,66.2,42512.62,18.2,-0.00177,1e-05,0.07636]
[1649545998010,66.2,42513.29,18.2,-0.00177,1e-05,0.0762]
[1649546003045,66.2,42512.71,18.2,-0.00177,1e-05,0.07634]
[1649546008080,66.2,42513.72,18.2,-0.00176,1e-05,0.07609]
[1649546013116,66.2,42513.25,18.2,-0.00175,1e-05,0.07552]
[1649546018151,66.2,42514.12,18.2,-0.00174,1e-05,0.07531]
[1649546023185,66.2,42515.33,18.2,-0.00174,1e-05,0.07501]
[1649546028223,66.2,42515.21,18.2,-0.00174,1e-05,0.07504]
[1649546034121,66.2,42511.54,18.2,-0.00176,1e-05,0.07595]
[1649546039298,66.2,42512.08,18.2,-0.00176,1e-05,0.07581]
[1649546044333,66.2,42512.09,18.2,-0.00176,1e-05,0.07581]
[1649546049368,66.2,42511.9,18.2,-0.00176,1e-05,0.07586]
[1649546054403,66.2,42512.94,18.2,-0.00175,1e-05,0.0756]
[1649546059442,66.2,42515.42,18.2,-0.00174,1e-05,0.07499]
[1649546064473,66.2,42515.77,18.2,-0.00173,1e-05,0.07491]
[1649546069508,66.2,42519.33,18.2,-0.00171,1e-05,0.07404]
[1649546074543,66.2,42518.7,18.2,-0.0017,1e-05,0.07353]
[1649546079578,66.2,42513.6,18.2,-0.00173,1e-05,0.07476]
[1649546084620,66.2,42513.72,18.2,-0.00173,1e-05,0.07473]
[1649546089648,66.2,42513.65,18.2,-0.00173,1e-05,0.07475]
[1649546094683,66.2,42513.78,18.2,-0.00173,1e-05,0.07472]
[1649546099718,66.2,42513.41,18.2,-0.00173,1e-05,0.07481]
[1649546105760,66.2,42512.57,18.2,-0.00174,1e-05,0.07501]
[1649546112121,66.2,42512.67,18.2,-0.00174,1e-05,0.07499]
[1649546118121,66.2,42512.81,18.2,-0.00174,1e-05,0.07495]
[1649546123886,66.2,42512.65,18.2,-0.00174,1e-05,0.07499]
[1649546129928,66.2,42512.61,18.2,-0.00174,1e-05,0.075]
[1649546134963,66.2,42513.26,18.2,-0.00172,1e-05,0.07417]
[1649546139998,66.2,42513.11,18.2,-0.00172,1e-05,0.07421]
[1649546145036,66.2,42513.0,18.2,-0.00172,1e-05,0.07423]
[1649546150069,66.2,42512.89,18.2,-0.00172,1e-05,0.07426]
[1649546155103,66.2,42512.42,18.2,-0.00172,1e-05,0.07437]
[1649546160121,66.2,42512.64,18.2,-0.00172,1e-05,0.07432]
[1649546165174,66.2,42510.78,18.2,-0.00173,1e-05,0.07477]
[1649546170209,66.2,42514.01,18.2,-0.00171,1e-05,0.07399]
[1649546175243,66.2,42514.26,18.2,-0.00171,1e-05,0.07393]
[1649546180278,66.2,42515.08,18.2,-0.00171,1e-05,0.07373]
[1649546185314,66.2,42516.01,18.2,-0.0017,1e-05,0.07351]
[1649546190348,66.2,42515.44,18.2,-0.00171,1e-05,0.07364]
[1649546195388,66.2,42515.79,18.2,-0.00169,1e-05,0.07289]
[1649546200422,66.2,42516.24,18.2,-0.00169,1e-05,0.07278]
[1649546205458,66.2,42515.33,18.2,-0.00169,1e-05,0.073]
[1649546211121,66.2,42515.39,18.2,-0.00169,1e-05,0.07299]
[1649546216534,66.2,42515.19,18.2,-0.00169,1e-05,0.07304]
[1649546221569,66.2,42516.34,18.2,-0.00168,1e-05,0.07276]
[1649546226604,66.2,42516.47,18.2,-0.00168,1e-05,0.07273]
[1649546232121,66.2,42516.51,18.2,-0.00168,1e-05,0.07272]
[1649546237681,66.2,42516.41,18.2,-0.00168,1e-05,0.07275]
[1649546242716,66.2,42515.76,18.2,-0.00169,1e-05,0.0729]
[1649546247751,66.2,42515.7,18.2,-0.00169,1e-05,0.07291]
[1649546252786,66.2,42516.11,18.2,-0.00167,1e-05,0.07215]
[1649546257821,66.2,42515.49,18.2,-0.00168,1e-05,0.0723]
[1649546262856,66.2,42515.56,18.2,-0.00167,1e-05,0.07229]
[1649546268121,66.2,42515.0,18.2,-0.00168,1e-05,0.07242]
[1649546274120,66.2,42515.02,18.2,-0.00168,1e-05,0.07241]
[1649546280121,66.2,42514.91,18.2,-0.00168,1e-05,0.07244]
[1649546286017,66.2,42515.01,18.2,-0.00168,1e-05,0.07242]
[1649546292121,66.2,42513.95,18.2,-0.00168,1e-05,0.07267]
[1649546298121,66.2,42514.05,18.2,-0.00168,1e-05,0.07264]
[1649546304121,66.2,42514.06,18.2,-0.00168,1e-05,0.07264]
[1649546309178,66.2,42513.94,18.2,-0.00168,1e-05,0.07267]
[1649546314213,66.2,42513.85,18.2,-0.00167,1e-05,0.07203]
[1649546322121,66.2,42513.77,18.2,-0.00167,1e-05,0.07205]
[1649546327304,66.2,42513.68,18.2,-0.00167,1e-05,0.07207]
[1649546332339,66.2,42513.62,18.2,-0.00167,1e-05,0.07208]
[1649546337374,66.2,42513.46,18.2,-0.00167,1e-05,0.07212]
[1649546342409,66.2,42513.84,18.2,-0.00167,1e-05,0.07203]
[1649546347444,66.2,42514.0,18.2,-0.00167,1e-05,0.07199]
[1649546352479,66.2,42514.11,18.2,-0.00167,1e-05,0.07197]
[1649546357514,66.2,42520.86,18.2,-0.00163,1e-05,0.07039]
[1649546362553,66.2,42519.0,18.2,-0.00164,1e-05,0.07082]
[1649546367584,66.2,42518.83,18.2,-0.00164,1e-05,0.07086]
[1649546372619,66.2,42520.08,18.2,-0.00162,1e-05,0.06992]
[1649546377655,66.2,42519.78,18.2,-0.00162,1e-05,0.06999]
[1649546383696,66.2,42517.79,18.2,-0.00163,1e-05,0.07045]
[1649546388731,66.2,42517.85,18.2,-0.00163,1e-05,0.07044]
[1649546394121,66.2,42517.8,18.2,-0.00163,1e-05,0.07045]
[1649546400121,66.2,42517.81,18.2,-0.00163,1e-05,0.07045]
[1649546406121,66.2,42517.68,18.2,-0.00163,1e-05,0.07048]
[1649546411892,66.2,42514.57,18.2,-0.00165,1e-05,0.0712]
[1649546416930,66.2,42510.84,18.2,-0.00167,1e-05,0.07208]
[1649546421962,66.2,42511.37,18.2,-0.00167,1e-05,0.07196]
[1649546426997,66.2,42511.51,18.2,-0.00167,1e-05,0.07192]
[1649546432032,66.2,42512.42,18.2,-0.00165,1e-05,0.07105]
[1649546437067,66.2,42513.24,18.2,-0.00164,1e-05,0.07086]
[1649546442102,66.2,42512.79,18.2,-0.00165,1e-05,0.07097]
[1649546447138,66.2,42513.83,18.2,-0.00164,1e-05,0.07072]
[1649546452172,66.2,42513.41,18.2,-0.00164,1e-05,0.07082]
[1649546457207,66.2,42512.1,18.2,-0.00165,1e-05,0.07113]
[1649546462243,66.2,42512.68,18.2,-0.00165,1e-05,0.07099]
[1649546468285,66.2,42512.74,18.2,-0.00165,1e-05,0.07098]
[1649546473319,66.2,42512.12,18.2,-0.00165,1e-05,0.07112]
[1649546481121,66.2,42512.53,18.2,-0.00165,1e-05,0.07103]
[1649546486421,66.2,42511.0,18.2,-0.00166,1e-05,0.07138]
[1649546491446,66.2,42511.44,18.2,-0.00164,1e-05,0.07063]
[1649546497488,66.2,42512.63,18.2,-0.00163,1e-05,0.07035]
[1649546502523,66.2,42512.06,18.2,-0.00164,1e-05,0.07048]
[1649546507558,66.2,42512.31,18.2,-0.00163,1e-05,0.07042]
[1649546512593,66.2,42511.7,18.2,-0.00164,1e-05,0.07057]
[1649546517629,66.2,42512.03,18.2,-0.00164,1e-05,0.07049]
[1649546522663,66.2,42511.48,18.2,-0.00164,1e-05,0.07062]
[1649546527699,66.2,42511.65,18.2,-0.00164,1e-05,0.07058]
[1649546532744,66.2,42511.45,18.2,-0.00164,1e-05,0.07062]
[1649546537777,66.2,42511.55,18.2,-0.00164,1e-05,0.0706]
[1649546542815,66.2,42510.91,18.2,-0.00164,1e-05,0.07075]
[1649546547853,66.2,42510.99,18.2,-0.00164,1e-05,0.07073]
[1649546552882,66.2,42511.71,18.2,-0.00162,1e-05,0.06991]
[1649546557917,66.2,42510.93,18.2,-0.00163,1e-05,0.07009]
[1649546562953,66.2,42510.46,18.2,-0.00163,1e-05,0.0702]
[1649546567987,66.2,42510.47,18.2,-0.00163,1e-05,0.0702]
[1649546573023,66.2,42510.37,18.2,-0.00163,1e-05,0.07022]
[1649546578057,66.2,42510.45,18.2,-0.00163,1e-05,0.0702]
[1649546583093,66.2,42510.45,18.2,-0.00163,1e-05,0.0702]
[1649546588127,66.2,42510.91,18.2,-0.00163,1e-05,0.0701]
[1649546593162,66.2,42510.64,18.2,-0.00163,1e-05,0.07016]
[1649546598197,66.2,42510.96,18.2,-0.00163,1e-05,0.07008]
[1649546603232,66.2,42510.41,18.2,-0.00163,1e-05,0.07021]
[1649546608267,66.2,42506.59,18.2,-0.00165,1e-05,0.07111]
[1649546613302,66.2,42506.21,18.2,-0.00164,1e-05,0.07054]
[1649546618337,66.2,42506.67,18.2,-0.00164,1e-05,0.07043]
[1649546623372,66.2,42506.91,18.2,-0.00164,1e-05,0.07038]
[1649546628407,66.2,42506.54,18.2,-0.00164,1e-05,0.07046]
[1649546633442,66.2,42507.33,18.2,-0.00163,1e-05,0.07028]
[1649546638477,66.2,42507.17,18.2,-0.00164,1e-05,0.07031]
[1649546643512,66.2,42511.14,18.2,-0.00161,1e-05,0.0694]
[1649546648547,66.2,42511.25,18.2,-0.00161,1e-05,0.06937]
[1649546653583,66.2,42512.64,18.2,-0.0016,1e-05,0.06905]
[1649546658617,66.2,42512.36,18.2,-0.0016,1e-05,0.06911]
[1649546663652,66.2,42513.36,18.2,-0.0016,1e-05,0.06889]
[1649546668687,66.2,42512.72,18.2,-0.0016,1e-05,0.06903]
[1649546673722,66.2,42513.09,18.2,-0.00159,1e-05,0.06831]
[1649546678757,66.2,42519.25,18.2,-0.00155,1e-05,0.06692]
[1649546683792,66.2,42517.67,18.2,-0.00156,1e-05,0.06727]
[1649546688828,66.2,42517.67,18.2,-0.00156,1e-05,0.06727]
[1649546693862,66.2,42521.26,18.2,-0.00154,1e-05,0.06647]
[1649546699907,66.2,42521.07,18.2,-0.00154,1e-05,0.06651]
[1649546704942,66.2,42521.27,18.2,-0.00154,1e-05,0.06647]
[1649546709979,66.2,42515.82,18.2,-0.00157,1e-05,0.06769]
[1649546715012,66.2,42514.13,18.2,-0.00158,1e-05,0.06807]
[1649546720047,66.2,42514.94,18.2,-0.00157,1e-05,0.06789]
[1649546725082,66.2,42514.82,18.2,-0.00158,1e-05,0.06791]
[1649546730117,66.2,42515.13,18.2,-0.00157,1e-05,0.06784]
[1649546735152,66.2,42515.17,18.2,-0.00156,1e-05,0.0672]
[1649546740187,66.2,42515.34,18.2,-0.00156,1e-05,0.06716]
[1649546745222,66.2,42515.24,18.2,-0.00156,1e-05,0.06719]
[1649546750257,66.2,42514.97,18.2,-0.00156,1e-05,0.06725]
[1649546755292,66.2,42515.09,18.2,-0.00156,1e-05,0.06722]
[1649546760327,66.2,42514.36,18.2,-0.00156,1e-05,0.06738]
[1649546765363,66.2,42514.75,18.2,-0.00156,1e-05,0.06729]
[1649546770397,66.2,42515.49,18.2,-0.00156,1e-05,0.06713]
[1649546776439,66.2,42516.69,18.2,-0.00155,1e-05,0.06686]
[1649546781474,66.2,42517.0,18.2,-0.00155,1e-05,0.06679]
[1649546786509,66.2,42516.79,18.2,-0.00155,1e-05,0.06684]
[1649546791546,66.2,42516.82,18.2,-0.00154,1e-05,0.0662]
[1649546799121,66.2,42516.49,18.2,-0.00154,1e-05,0.06628]
[1649546804635,66.2,42519.58,18.2,-0.00152,1e-05,0.0656]
[1649546809670,66.2,42520.38,18.2,-0.00152,1e-05,0.06542]
[1649546814705,66.2,42519.98,18.2,-0.00152,1e-05,0.06551]
[1649546819740,66.2,42521.04,18.2,-0.00151,1e-05,0.06528]
[1649546824775,66.2,42521.53,18.2,-0.00151,1e-05,0.06517]
[1649546829815,66.2,42521.34,18.2,-0.00151,1e-05,0.06521]
[1649546834846,66.2,42521.54,18.2,-0.00151,1e-05,0.06517]
[1649546840887,66.2,42521.36,18.2,-0.00151,1e-05,0.06521]
[1649546846929,66.2,42522.28,18.2,-0.0015,1e-05,0.06501]
[1649546851964,66.2,42523.04,18.2,-0.00149,1e-05,0.06423]
[1649546856999,66.2,42522.99,18.2,-0.00149,1e-05,0.06424]
[1649546862034,66.2,42523.05,18.2,-0.00149,1e-05,0.06422]
[1649546867076,66.2,42523.15,18.2,-0.00149,1e-05,0.0642]
[1649546873113,66.2,42523.43,18.2,-0.00148,1e-05,0.06414]
[1649546878148,66.2,42523.86,18.2,-0.00148,1e-05,0.06405]
[1649546883184,66.2,42523.66,18.2,-0.00148,1e-05,0.06409]
[1649546889121,66.2,42524.1,18.2,-0.00148,1e-05,0.064]
[1649546894260,66.2,42523.96,18.2,-0.00148,1e-05,0.06403]
[1649546899295,66.2,42523.82,18.2,-0.00148,1e-05,0.06406]
[1649546904330,66.2,42524.05,18.2,-0.00148,1e-05,0.06401]
[1649546909365,66.2,42530.1,18.2,-0.00145,1e-05,0.06272]
[1649546914400,66.2,42529.46,18.2,-0.00144,1e-05,0.06226]
[1649546919435,66.2,42530.15,18.2,-0.00143,1e-05,0.06211]
[1649546925121,66.2,42529.52,18.2,-0.00144,1e-05,0.06224]
[1649546930512,66.2,42529.37,18.2,-0.00144,1e-05,0.06227]
[1649546935547,66.2,42530.53,18.2,-0.00143,1e-05,0.06203]
[1649546940582,66.2,42529.63,18.2,-0.00144,1e-05,0.06222]
[1649546945617,66.2,42529.25,18.2,-0.00144,1e-05,0.0623]
[1649546950652,66.2,42529.63,18.2,-0.00144,1e-05,0.06222]
[1649546955687,66.2,42530.9,18.2,-0.00143,1e-05,0.06195]
[1649546960722,66.2,42531.54,18.2,-0.00143,1e-05,0.06182]
[1649546965757,66.2,42529.92,18.2,-0.00144,1e-05,0.06216]
[1649546970794,66.2,42529.16,18.2,-0.00144,1e-05,0.06232]
[1649546975827,66.2,42529.78,18.2,-0.00142,1e-05,0.06159]
[1649546980862,66.2,42533.65,18.2,-0.0014,1e-05,0.06079]
[1649546985898,66.2,42533.33,18.2,-0.0014,1e-05,0.06086]
[1649546990932,66.2,42533.49,18.2,-0.0014,1e-05,0.06082]
[1649546995967,66.2,42533.34,18.2,-0.0014,1e-05,0.06086]
[1649547001002,66.2,42533.22,18.2,-0.0014,1e-05,0.06088]
[1649547006039,66.2,42533.26,18.2,-0.0014,1e-05,0.06087]
[1649547011073,66.2,42528.79,18.2,-0.00143,1e-05,0.0618]
[1649547016107,66.2,42533.17,18.2,-0.0014,1e-05,0.06089]
[1649547021121,66.2,42532.72,18.2,-0.00141,1e-05,0.06098]
[1649547026177,66.2,42533.24,18.2,-0.0014,1e-05,0.06087]
[1649547031212,66.2,42533.82,18.2,-0.00139,1e-05,0.06017]
[1649547036254,66.2,42535.49,18.2,-0.00138,1e-05,0.05983]
[1649547041288,66.2,42535.93,18.2,-0.00138,1e-05,0.05974]
[1649547046323,66.2,42536.4,18.2,-0.00137,1e-05,0.05965]
[1649547051358,66.2,42540.75,18.2,-0.00135,1e-05,0.05877]
[1649547056393,66.2,42541.12,18.2,-0.00135,1e-05,0.0587]
[1649547061428,66.2,42540.42,18.2,-0.00135,1e-05,0.05884]
[1649547066463,66.2,42540.65,18.2,-0.00135,1e-05,0.05879]
[1649547071498,66.2,42547.48,18.2,-0.00132,0.0,0.05744]
[1649547076533,66.2,42555.29,18.2,-0.00128,0.0,0.05593]
[1649547081569,66.2,42551.26,18.2,-0.0013,0.0,0.05671]
[1649547086603,66.2,42554.2,18.2,-0.00129,0.0,0.05614]
[1649547091638,66.2,42546.59,18.2,-0.00131,0.0,0.05705]
[1649547096673,66.2,42546.61,18.2,-0.00131,0.0,0.05705]
[1649547101708,66.2,42550.13,18.2,-0.00129,0.0,0.05637]
[1649547106743,66.2,42554.02,18.2,-0.00127,0.0,0.05562]
[1649547111778,66.2,42556.03,18.2,-0.00126,0.0,0.05524]
[1649547116814,66.2,42561.39,18.2,-0.00124,0.0,0.05424]
[1649547121848,66.2,42556.67,18.2,-0.00126,0.0,0.05512]
[1649547126884,66.2,42559.89,18.2,-0.00125,0.0,0.05452]
[1649547131920,66.2,42564.7,18.2,-0.00122,0.0,0.05362]
[1649547136953,66.2,42578.18,18.2,-0.00116,0.0,0.05119]
[1649547141990,66.2,42580.61,18.2,-0.00115,0.0,0.05076]
[1649547147025,66.2,42611.02,18.2,-0.00103,0.0,0.04568]
[1649547152058,66.2,42619.89,18.2,-0.00098,0.0,0.04382]
[1649547157093,66.2,42617.32,18.2,-0.00099,0.0,0.04422]
[1649547162121,66.2,42616.59,18.2,-0.00099,0.0,0.04433]
[1649547167163,66.2,42615.92,18.2,-0.001,0.0,0.04444]
[1649547172198,66.2,42615.2,18.2,-0.001,0.0,0.04455]
[1649547177234,66.2,42614.74,18.2,-0.001,0.0,0.04462]
[1649547182268,66.2,42614.22,18.2,-0.001,0.0,0.0447]
[1649547187303,66.2,42615.6,18.2,-0.001,0.0,0.04449]
[1649547192339,66.2,42614.14,18.2,-0.001,0.0,0.04472]
[1649547197373,66.2,42618.47,18.2,-0.00099,0.0,0.04404]
[1649547202408,66.2,42624.54,18.2,-0.00096,0.0,0.04311]
[1649547207444,66.2,42660.78,18.2,-0.00084,0.0,0.03793]
[1649547212478,66.2,42716.72,18.2,-0.00067,0.0,0.03068]
[1649547217513,66.2,42714.35,18.2,-0.00067,0.0,0.03094]
[1649547222548,66.2,42723.5,18.2,-0.00065,0.0,0.02993]
[1649547227583,66.2,42742.19,18.2,-0.0006,0.0,0.02796]
[1649547232618,66.2,42717.02,18.2,-0.00066,0.0,0.03065]
[1649547237653,66.2,42712.57,18.2,-0.00068,0.0,0.03115]
[1649547242688,66.2,42702.58,18.2,-0.0007,0.0,0.03229]
[1649547247723,66.2,42693.6,18.2,-0.00073,0.0,0.03336]
[1649547252758,66.2,42694.9,18.2,-0.00073,0.0,0.0332]
[1649547257793,66.2,42690.89,18.2,-0.00074,0.0,0.03369]
[1649547262828,66.2,42690.15,18.2,-0.00074,0.0,0.03378]
[1649547267863,66.2,42684.72,18.2,-0.00076,0.0,0.03444]
[1649547272898,66.2,42683.19,18.2,-0.00075,0.0,0.03426]
[1649547277933,66.2,42679.06,18.2,-0.00076,0.0,0.03477]
[1649547282968,66.2,42669.87,18.2,-0.00079,0.0,0.03594]
[1649547288003,66.2,42667.55,18.2,-0.0008,0.0,0.03624]
[1649547293040,66.2,42674.77,18.2,-0.00078,0.0,0.03531]
[1649547298073,66.2,42673.06,18.2,-0.00078,0.0,0.03553]
[1649547303108,66.2,42680.48,18.2,-0.00076,0.0,0.03459]
[1649547308143,66.2,42685.25,18.2,-0.00075,0.0,0.034]
[1649547313178,66.2,42658.32,18.2,-0.00083,0.0,0.03745]
[1649547318214,66.2,42651.02,18.2,-0.00085,0.0,0.03844]
[1649547323249,66.2,42666.52,18.2,-0.0008,0.0,0.03637]
[1649547328285,66.2,42669.69,18.2,-0.00079,0.0,0.03596]
[1649547333321,66.2,42653.77,18.2,-0.00083,0.0,0.03766]
[1649547338354,66.2,42653.72,18.2,-0.00083,0.0,0.03767]
[1649547343389,66.2,42663.35,18.2,-0.0008,0.0,0.03639]
[1649547348425,66.2,42655.9,18.2,-0.00083,0.0,0.03737]
[1649547353459,66.2,42664.11,18.2,-0.0008,0.0,0.03629]
[1649547358494,66.2,42670.25,18.2,-0.00078,0.0,0.0355]
[1649547363529,66.2,42668.22,18.2,-0.00079,0.0,0.03576]
[1649547368565,66.2,42668.15,18.2,-0.00079,0.0,0.03577]
[1649547373600,66.2,42668.29,18.2,-0.00079,0.0,0.03575]
[1649547379641,66.2,42669.16,18.2,-0.00079,0.0,0.03564]
[1649547384676,66.2,42668.17,18.2,-0.00079,0.0,0.03577]
[1649547389711,66.2,42668.99,18.2,-0.00079,0.0,0.03566]
[1649547394747,66.2,42669.77,18.2,-0.00078,0.0,0.03518]
[1649547399782,66.2,42679.8,18.2,-0.00075,0.0,0.03393]
[1649547404817,66.2,42680.01,18.2,-0.00074,0.0,0.0339]
[1649547409852,66.2,42678.18,18.2,-0.00075,0.0,0.03413]
[1649547414888,66.2,42685.09,18.2,-0.00073,0.0,0.03329]
[1649547419922,66.2,42687.51,18.2,-0.00072,0.0,0.033]
[1649547424957,66.2,42688.81,18.2,-0.00072,0.0,0.03284]
[1649547429992,66.2,42696.46,18.2,-0.0007,0.0,0.03194]
[1649547435027,66.2,42703.48,18.2,-0.00068,0.0,0.03114]
[1649547440062,66.2,42702.76,18.2,-0.00068,0.0,0.03122]
[1649547445098,66.2,42707.23,18.2,-0.00067,0.0,0.03072]
[1649547450121,66.2,42704.25,18.2,-0.00068,0.0,0.03105]
[1649547455168,66.2,42704.22,18.2,-0.00067,0.0,0.03071]
[1649547460203,66.2,42717.19,18.2,-0.00064,0.0,0.02929]
[1649547465238,66.2,42718.86,18.2,-0.00063,0.0,0.02911]
[1649547470273,66.2,42721.77,18.2,-0.00062,0.0,0.0288]
[1649547475308,66.2,42730.06,18.2,-0.0006,0.0,0.02794]
[1649547480345,66.2,42724.77,18.2,-0.00062,0.0,0.02848]
[1649547485378,66.2,42734.96,18.2,-0.00059,0.0,0.02744]
[1649547490414,66.2,42736.27,18.2,-0.00059,0.0,0.0273]
[1649547495449,66.2,42740.35,18.2,-0.00058,0.0,0.0269]
[1649547500483,66.2,42754.86,18.2,-0.00055,0.0,0.02549]
[1649547505518,66.2,42760.79,18.2,-0.00053,0.0,0.02493]
[1649547510553,66.2,42765.88,18.2,-0.00052,0.0,0.02447]
[1649547515588,66.2,42773.5,18.2,-0.0005,0.0,0.0235]
[1649547520623,66.2,42772.26,18.2,-0.0005,0.0,0.02361]
[1649547525658,66.2,42768.71,18.2,-0.00051,0.0,0.02393]
[1649547530694,66.2,42770.9,18.2,-0.00051,0.0,0.02373]
[1649547535729,66.2,42770.97,18.2,-0.00051,0.0,0.02373]
[1649547540764,66.2,42771.56,18.2,-0.0005,0.0,0.02368]
[1649547545803,66.2,42771.09,18.2,-0.00051,0.0,0.02372]
[1649547550838,66.2,42770.88,18.2,-0.00051,0.0,0.02374]
[1649547555873,66.2,42771.4,18.2,-0.00051,0.0,0.02369]
[1649547560908,66.2,42770.38,18.2,-0.00051,0.0,0.02378]
[1649547565943,66.2,42771.47,18.2,-0.0005,0.0,0.02368]
[1649547570978,66.2,42771.58,18.2,-0.0005,0.0,0.02367]
[1649547576013,66.2,42770.95,18.2,-0.0005,0.0,0.02345]
[1649547581048,66.2,42767.75,18.2,-0.00051,0.0,0.02374]
[1649547586083,66.2,42772.13,18.2,-0.0005,0.0,0.02335]
[1649547591118,66.2,42771.48,18.2,-0.0005,0.0,0.02341]
[1649547596154,66.2,42783.84,18.2,-0.00047,0.0,0.02235]
[1649547601189,66.2,42788.24,18.2,-0.00047,0.0,0.02198]
[1649547606226,66.2,42789.02,18.2,-0.00046,0.0,0.02191]
[1649547611258,66.2,42759.0,18.2,-0.00053,0.0,0.02452]
[1649547616293,66.2,42753.71,18.2,-0.00054,0.0,0.02501]
[1649547621328,66.2,42770.05,18.2,-0.0005,0.0,0.02353]
[1649547626363,66.2,42772.0,18.2,-0.0005,0.0,0.02336]
[1649547631398,66.2,42774.02,18.2,-0.00049,0.0,0.02291]
[1649547636433,66.2,42773.38,18.2,-0.00049,0.0,0.02297]
[1649547641469,66.2,42764.57,18.2,-0.00051,0.0,0.02374]
[1649547646503,66.2,42764.79,18.2,-0.00051,0.0,0.02372]
[1649547651538,66.2,42766.14,18.2,-0.0005,0.0,0.0236]
[1649547656573,66.2,42764.76,18.2,-0.00051,0.0,0.02372]
[1649547661608,66.2,42764.94,18.2,-0.00051,0.0,0.02371]
[1649547666643,66.2,42758.75,18.2,-0.00052,0.0,0.02426]
[1649547671678,66.2,42755.41,18.2,-0.00053,0.0,0.02457]
[1649547676713,66.2,42745.15,18.2,-0.00055,0.0,0.02552]
[1649547681749,66.2,42734.65,18.2,-0.00057,0.0,0.02654]
[1649547686784,66.2,42711.78,18.2,-0.00063,0.0,0.02888]
[1649547691818,66.2,42708.95,18.2,-0.00063,0.0,0.02885]
[1649547696858,66.2,42719.73,18.2,-0.0006,0.0,0.02772]
[1649547701890,66.2,42715.28,18.2,-0.00061,0.0,0.02818]
[1649547706924,66.2,42715.24,18.2,-0.00061,0.0,0.02819]
[1649547711968,66.2,42716.0,18.2,-0.00061,0.0,0.02811]
[1649547717003,66.2,42717.62,18.2,-0.00061,0.0,0.02794]
[1649547722038,66.2,42718.04,18.2,-0.00061,0.0,0.0279]
[1649547727077,66.2,42718.51,18.2,-0.0006,0.0,0.02785]
[1649547732108,66.2,42719.36,18.2,-0.0006,0.0,0.02776]
[1649547737143,66.2,42719.98,18.2,-0.0006,0.0,0.0277]
[1649547742178,66.2,42723.27,18.2,-0.00059,0.0,0.02736]
[1649547747213,66.2,42728.66,18.2,-0.00058,0.0,0.02682]
[1649547752248,66.2,42728.23,18.2,-0.00057,0.0,0.02656]
[1649547757283,66.2,42729.12,18.2,-0.00057,0.0,0.02647]
[1649547762318,66.2,42730.12,18.2,-0.00057,0.0,0.02637]
[1649547767353,66.2,42731.98,18.2,-0.00057,0.0,0.02619]
[1649547772388,66.2,42732.04,18.2,-0.00057,0.0,0.02618]
[1649547777423,66.2,42731.27,18.2,-0.00057,0.0,0.02626]
[1649547782464,66.2,42731.95,18.2,-0.00057,0.0,0.02619]
[1649547787493,66.2,42731.77,18.2,-0.00057,0.0,0.02621]
[1649547792534,66.2,42730.46,18.2,-0.00057,0.0,0.02634]
[1649547797563,66.2,42730.59,18.2,-0.00057,0.0,0.02633]
[1649547802599,66.2,42730.59,18.2,-0.00057,0.0,0.02633]
[1649547807633,66.2,42729.95,18.2,-0.00057,0.0,0.02639]
[1649547812668,66.2,42730.1,18.2,-0.00056,0.0,0.02607]
[1649547817703,66.2,42720.15,18.2,-0.00059,0.0,0.02705]
[1649547822738,66.2,42722.03,18.2,-0.00058,0.0,0.02686]
[1649547827773,66.2,42722.49,18.2,-0.00058,0.0,0.02682]
[1649547832808,66.2,42722.69,18.2,-0.00058,0.0,0.0268]
[1649547837843,66.2,42721.7,18.2,-0.00058,0.0,0.0269]
[1649547842878,66.2,42721.35,18.2,-0.00058,0.0,0.02693]
[1649547847913,66.2,42713.18,18.2,-0.0006,0.0,0.02776]
[1649547852948,66.2,42715.37,18.2,-0.0006,0.0,0.02754]
[1649547857989,66.2,42719.53,18.2,-0.00059,0.0,0.02711]
[1649547863018,66.2,42718.1,18.2,-0.00059,0.0,0.02726]
[1649547868053,66.2,42716.05,18.2,-0.0006,0.0,0.02747]
[1649547873088,66.2,42716.55,18.2,-0.00059,0.0,0.0271]
[1649547878124,66.2,42712.57,18.2,-0.0006,0.0,0.0275]
[1649547883158,66.2,42713.75,18.2,-0.0006,0.0,0.02738]
[1649547888193,66.2,42713.45,18.2,-0.0006,0.0,0.02741]
[1649547893228,66.2,42713.42,18.2,-0.0006,0.0,0.02742]
[1649547898263,66.2,42713.14,18.2,-0.0006,0.0,0.02745]
[1649547903299,66.2,42712.49,18.2,-0.0006,0.0,0.02751]
[1649547908333,66.2,42712.69,18.2,-0.0006,0.0,0.02749]
[1649547913368,66.2,42710.62,18.2,-0.0006,0.0,0.0277]
[1649547918405,66.2,42713.16,18.2,-0.0006,0.0,0.02744]
[1649547923438,66.2,42718.38,18.2,-0.00058,0.0,0.02692]
[1649547928473,66.2,42711.84,18.2,-0.0006,0.0,0.02758]
[1649547933508,66.2,42710.81,18.2,-0.0006,0.0,0.02737]
[1649547938543,66.2,42705.1,18.2,-0.00061,0.0,0.02795]
[1649547943578,66.2,42703.56,18.2,-0.00061,0.0,0.02811]
[1649547948613,66.2,42703.15,18.2,-0.00061,0.0,0.02815]
[1649547953648,66.2,42702.92,18.2,-0.00062,0.0,0.02818]
[1649547958683,66.2,42701.47,18.2,-0.00062,0.0,0.02833]
[1649547963718,66.2,42693.89,18.2,-0.00064,0.0,0.02914]
[1649547968755,66.2,42692.38,18.2,-0.00064,0.0,0.0293]
[1649547973789,66.2,42689.55,18.2,-0.00065,0.0,0.02961]
[1649547978827,66.2,42689.69,18.2,-0.00065,0.0,0.02959]
[1649547983858,66.2,42692.14,18.2,-0.00064,0.0,0.02933]
[1649547988894,66.2,42691.44,18.2,-0.00064,0.0,0.0294]
[1649547993928,66.2,42690.59,18.2,-0.00064,0.0,0.02916]
[1649547998963,66.2,42688.48,18.2,-0.00064,0.0,0.02939]
[1649548004000,66.2,42686.19,18.2,-0.00065,0.0,0.02964]
[1649548009035,66.2,42680.59,18.2,-0.00067,0.0,0.03025]
[1649548014068,66.2,42677.68,18.2,-0.00067,0.0,0.03058]
[1649548019105,66.2,42678.0,18.2,-0.00067,0.0,0.03054]
[1649548024138,66.2,42676.61,18.2,-0.00068,0.0,0.0307]
[1649548032121,66.2,42676.43,18.2,-0.00068,0.0,0.03072]
[1649548037229,66.2,42676.85,18.2,-0.00068,0.0,0.03067]
[1649548042264,66.2,42677.63,18.2,-0.00067,0.0,0.03059]
[1649548047303,66.2,42675.96,18.2,-0.00068,0.0,0.03077]
[1649548052337,66.2,42676.92,18.2,-0.00067,0.0,0.03032]
[1649548057372,66.2,42676.3,18.2,-0.00067,0.0,0.03039]
[1649548062408,66.2,42676.83,18.2,-0.00067,0.0,0.03033]
[1649548067444,66.2,42676.19,18.2,-0.00067,0.0,0.0304]
[1649548072479,66.2,42676.71,18.2,-0.00067,0.0,0.03034]
[1649548077513,66.2,42676.28,18.2,-0.00067,0.0,0.03039]
[1649548082547,66.2,42676.09,18.2,-0.00067,0.0,0.03041]
[1649548087582,66.2,42676.56,18.2,-0.00067,0.0,0.03036]
[1649548092617,66.2,42673.68,18.2,-0.00068,0.0,0.03068]
[1649548097652,66.2,42672.88,18.2,-0.00068,0.0,0.03077]
[1649548102687,66.2,42671.03,18.2,-0.00068,0.0,0.03098]
[1649548107722,66.2,42675.57,18.2,-0.00067,0.0,0.03047]
[1649548112757,66.2,42675.74,18.2,-0.00066,0.0,0.0301]
[1649548117794,66.2,42675.74,18.2,-0.00066,0.0,0.0301]
[1649548122827,66.2,42675.07,18.2,-0.00067,0.0,0.03018]
[1649548127862,66.2,42674.26,18.2,-0.00067,0.0,0.03027]
[1649548132897,66.2,42674.12,18.2,-0.00067,0.0,0.03029]
[1649548138939,66.2,42673.63,18.2,-0.00067,0.0,0.03034]
[1649548143974,66.2,42670.76,18.2,-0.00068,0.0,0.03066]
[1649548149009,66.2,42670.86,18.2,-0.00068,0.0,0.03065]
[1649548154044,66.2,42670.87,18.2,-0.00068,0.0,0.03065]
[1649548159079,66.2,42670.52,18.2,-0.00068,0.0,0.03069]
[1649548164114,66.2,42671.05,18.2,-0.00068,0.0,0.03063]
[1649548169149,66.2,42671.27,18.2,-0.00068,0.0,0.03061]
[1649548174185,66.2,42670.96,18.2,-0.00067,0.0,0.03029]
[1649548179219,66.2,42670.82,18.2,-0.00067,0.0,0.03031]
[1649548184254,66.2,42671.27,18.2,-0.00067,0.0,0.03026]
[1649548189289,66.2,42671.03,18.2,-0.00067,0.0,0.03028]
[1649548194324,66.2,42671.35,18.2,-0.00067,0.0,0.03025]
[1649548204395,66.2,42676.16,18.2,-0.00065,0.0,0.02971]
[1649548209431,66.2,42684.27,18.2,-0.00063,0.0,0.02884]
[1649548214467,66.2,42686.63,18.2,-0.00063,0.0,0.02858]
[1649548219501,66.2,42702.56,18.2,-0.00059,0.0,0.02694]
[1649548224536,66.2,42715.48,18.2,-0.00056,0.0,0.02567]
[1649548229571,66.2,42748.62,18.2,-0.00049,0.0,0.02265]
[1649548234607,66.2,42754.54,18.2,-0.00047,0.0,0.02188]
[1649548239641,66.2,42766.26,18.2,-0.00045,0.0,0.02092]
[1649548244676,66.2,42781.59,18.2,-0.00042,0.0,0.01973]
[1649548249715,66.2,42788.65,18.2,-0.00041,0.0,0.0192]
[1649548254746,66.2,42786.47,18.2,-0.00041,0.0,0.01936]
[1649548259781,66.2,42773.08,18.2,-0.00044,0.0,0.02038]
[1649548264816,66.2,42773.23,18.2,-0.00043,0.0,0.02037]
[1649548269851,66.2,42778.39,18.2,-0.00043,0.0,0.01997]
[1649548274886,66.2,42793.98,18.2,-0.0004,0.0,0.01881]
[1649548279922,66.2,42803.8,18.2,-0.00038,0.0,0.01811]
[1649548284957,66.2,42793.44,18.2,-0.0004,0.0,0.01885]
[1649548289991,66.2,42791.51,18.2,-0.0004,0.0,0.01899]
[1649548295027,66.2,42791.17,18.2,-0.0004,0.0,0.01878]
[1649548300064,66.2,42794.89,18.2,-0.00039,0.0,0.01851]
[1649548305096,66.2,42791.02,18.2,-0.0004,0.0,0.01879]
[1649548310131,66.2,42792.51,18.2,-0.0004,0.0,0.01868]
[1649548315166,66.2,42796.97,18.2,-0.00039,0.0,0.01836]
[1649548320201,66.2,42795.41,18.2,-0.00039,0.0,0.01847]
[1649548325236,66.2,42793.33,18.2,-0.00039,0.0,0.01862]
[1649548330271,66.2,42792.66,18.2,-0.0004,0.0,0.01867]
[1649548335307,66.2,42786.88,18.2,-0.00041,0.0,0.01909]
[1649548340341,66.2,42784.74,18.2,-0.00041,0.0,0.01925]
[1649548345377,66.2,42769.77,18.2,-0.00044,0.0,0.02039]
[1649548350412,66.2,42765.41,18.2,-0.00044,0.0,0.02073]
[1649548355446,66.2,42763.23,18.2,-0.00044,0.0,0.02065]
[1649548360484,66.2,42757.37,18.2,-0.00045,0.0,0.02112]
[1649548365516,66.2,42761.68,18.2,-0.00045,0.0,0.02078]
[1649548370551,66.2,42760.42,18.2,-0.00045,0.0,0.02088]
[1649548375586,66.2,42756.29,18.2,-0.00046,0.0,0.02121]
[1649548380624,66.2,42756.87,18.2,-0.00045,0.0,0.02116]
[1649548385664,66.2,42756.88,18.2,-0.00045,0.0,0.02116]
[1649548390691,66.2,42757.74,18.2,-0.00045,0.0,0.02109]
[1649548396735,66.2,42757.84,18.2,-0.00045,0.0,0.02108]
[1649548401770,66.2,42762.01,18.2,-0.00044,0.0,0.02075]
[1649548406803,66.2,42782.26,18.2,-0.00041,0.0,0.0192]
[1649548411842,66.2,42795.34,18.2,-0.00038,0.0,0.01802]
[1649548416877,66.2,42791.6,18.2,-0.00039,0.0,0.01828]
[1649548421912,66.2,42784.77,18.2,-0.0004,0.0,0.01877]
[1649548426953,66.2,42795.63,18.2,-0.00038,0.0,0.018]
[1649548431982,66.2,42792.27,18.2,-0.00039,0.0,0.01824]
[1649548437019,66.2,42790.84,18.2,-0.00039,0.0,0.01834]
[1649548442052,66.2,42791.87,18.2,-0.00039,0.0,0.01826]
[1649548447087,66.2,42791.73,18.2,-0.00039,0.0,0.01827]
[1649548452121,66.2,42796.15,18.2,-0.00038,0.0,0.01796]
[1649548457157,66.2,42798.37,18.2,-0.00038,0.0,0.01781]
[1649548462192,66.2,42798.47,18.2,-0.00038,0.0,0.0178]
[1649548467228,66.2,42796.83,18.2,-0.00038,0.0,0.01792]
[1649548472262,66.2,42779.95,18.2,-0.0004,0.0,0.01889]
[1649548477297,66.2,42790.46,18.2,-0.00039,0.0,0.01814]
[1649548482335,66.2,42789.4,18.2,-0.00039,0.0,0.01821]
[1649548487367,66.2,42792.52,18.2,-0.00038,0.0,0.01799]
[1649548492402,66.2,42795.88,18.2,-0.00038,0.0,0.01776]
[1649548497438,66.2,42790.98,18.2,-0.00038,0.0,0.0181]
[1649548502472,66.2,42793.23,18.2,-0.00038,0.0,0.01794]
[1649548507508,66.2,42791.07,18.2,-0.00038,0.0,0.01809]
[1649548512544,66.2,42778.49,18.2,-0.0004,0.0,0.019]
[1649548517579,66.2,42785.06,18.2,-0.00039,0.0,0.01852]
[1649548522614,66.2,42788.74,18.2,-0.00039,0.0,0.01826]
[1649548527649,66.2,42786.01,18.2,-0.00039,0.0,0.01845]
[1649548532684,66.2,42787.61,18.2,-0.00038,0.0,0.01811]
[1649548537719,66.2,42786.19,18.2,-0.00039,0.0,0.01821]
[1649548542754,66.2,42786.16,18.2,-0.00039,0.0,0.01821]
[1649548547789,66.2,42785.97,18.2,-0.00039,0.0,0.01822]
[1649548552824,66.2,42781.29,18.2,-0.0004,0.0,0.01856]
[1649548557868,66.2,42785.96,18.2,-0.00039,0.0,0.01822]
[1649548562903,66.2,42785.33,18.2,-0.00039,0.0,0.01827]
[1649548567938,66.2,42788.13,18.2,-0.00038,0.0,0.01807]
[1649548572975,66.2,42784.0,18.2,-0.00039,0.0,0.01836]
[1649548578008,66.2,42788.5,18.2,-0.00038,0.0,0.01804]
[1649548583049,66.2,42789.09,18.2,-0.00038,0.0,0.018]
[1649548588078,66.2,42794.39,18.2,-0.00037,0.0,0.01764]
[1649548593113,66.2,42802.66,18.2,-0.00036,0.0,0.01686]
[1649548599121,66.2,42800.65,18.2,-0.00036,0.0,0.01699]
[1649548605121,66.2,42793.19,18.2,-0.00037,0.0,0.01749]
[1649548610232,66.2,42793.47,18.2,-0.00037,0.0,0.01747]
[1649548615267,66.2,42793.59,18.2,-0.00037,0.0,0.01747]
[1649548620302,66.2,42795.57,18.2,-0.00037,0.0,0.01733]
[1649548625338,66.2,42795.87,18.2,-0.00037,0.0,0.01731]
[1649548630383,66.2,42796.89,18.2,-0.00037,0.0,0.01724]
[1649548635408,66.2,42797.79,18.2,-0.00036,0.0,0.01718]
[1649548640442,66.2,42798.73,18.2,-0.00036,0.0,0.01712]
[1649548645477,66.2,42798.77,18.2,-0.00036,0.0,0.01712]
[1649548650513,66.2,42797.91,18.2,-0.00036,0.0,0.01717]
[1649548655547,66.2,42797.53,18.2,-0.00036,0.0,0.01698]
[1649548660582,66.2,42798.26,18.2,-0.00036,0.0,0.01693]
[1649548665617,66.2,42798.42,18.2,-0.00036,0.0,0.01692]
[1649548670653,66.2,42797.16,18.2,-0.00036,0.0,0.01701]
[1649548675691,66.2,42784.2,18.2,-0.00038,0.0,0.01789]
[1649548680722,66.2,42785.61,18.2,-0.00038,0.0,0.01779]
[1649548685757,66.2,42786.66,18.2,-0.00038,0.0,0.01772]
[1649548690792,66.2,42783.35,18.2,-0.00038,0.0,0.01795]
[1649548695827,66.2,42776.38,18.2,-0.00039,0.0,0.01844]
[1649548700862,66.2,42781.0,18.2,-0.00039,0.0,0.01811]
[1649548705897,66.2,42775.56,18.2,-0.00039,0.0,0.0185]
[1649548710932,66.2,42779.77,18.2,-0.00039,0.0,0.0182]
[1649548715967,66.2,42778.54,18.2,-0.00039,0.0,0.01806]
[1649548721002,66.2,42777.68,18.2,-0.00039,0.0,0.01812]
[1649548726040,66.2,42784.17,18.2,-0.00038,0.0,0.01766]
[1649548731076,66.2,42778.22,18.2,-0.00039,0.0,0.01808]
[1649548736110,66.2,42778.19,18.2,-0.00039,0.0,0.01808]
[1649548741145,66.2,42774.08,18.2,-0.00039,0.0,0.01837]
[1649548746180,66.2,42774.28,18.2,-0.00039,0.0,0.01836]
[1649548751215,66.2,42775.03,18.2,-0.00039,0.0,0.01831]
[1649548756255,66.2,42774.81,18.2,-0.00039,0.0,0.01832]
[1649548761285,66.2,42774.64,18.2,-0.00039,0.0,0.01833]
[1649548766320,66.2,42773.76,18.2,-0.00039,0.0,0.0184]
[1649548771355,66.2,42775.89,18.2,-0.00038,0.0,0.01801]
[1649548776390,66.2,42770.69,18.2,-0.00039,0.0,0.01838]
[1649548781425,66.2,42766.63,18.2,-0.0004,0.0,0.01868]
[1649548786461,66.2,42765.85,18.2,-0.0004,0.0,0.01873]
[1649548791498,66.2,42769.05,18.2,-0.0004,0.0,0.0185]
[1649548796532,66.2,42770.98,18.2,-0.00039,0.0,0.01836]
[1649548801567,66.2,42772.95,18.2,-0.00039,0.0,0.01822]
[1649548806602,66.2,42778.43,18.2,-0.00038,0.0,0.01784]
[1649548811638,66.2,42778.95,18.2,-0.00038,0.0,0.0178]
[1649548816672,66.2,42779.68,18.2,-0.00038,0.0,0.01775]
[1649548821708,66.2,42783.96,18.2,-0.00037,0.0,0.01745]
[1649548826742,66.2,42783.68,18.2,-0.00037,0.0,0.01747]
[1649548831777,66.2,42783.39,18.2,-0.00037,0.0,0.01727]
[1649548836814,66.2,42785.85,18.2,-0.00036,0.0,0.0171]
[1649548841853,66.2,42783.9,18.2,-0.00037,0.0,0.01724]
[1649548846883,66.2,42780.11,18.2,-0.00037,0.0,0.01749]
[1649548851917,66.2,42774.39,18.2,-0.00038,0.0,0.01789]
[1649548856952,66.2,42774.48,18.2,-0.00038,0.0,0.01788]
[1649548861987,66.2,42775.41,18.2,-0.00038,0.0,0.01782]
[1649548867023,66.2,42771.02,18.2,-0.00039,0.0,0.01813]
[1649548872057,66.2,42770.66,18.2,-0.00039,0.0,0.01815]
[1649548877092,66.2,42771.31,18.2,-0.00039,0.0,0.01811]
[1649548882127,66.2,42771.82,18.2,-0.00039,0.0,0.01807]
[1649548887163,66.2,42772.02,18.2,-0.00039,0.0,0.01806]
[1649548892207,66.2,42771.98,18.2,-0.00038,0.0,0.01783]
[1649548897241,66.2,42772.76,18.2,-0.00038,0.0,0.01778]
[1649548902276,66.2,42771.46,18.2,-0.00038,0.0,0.01787]
[1649548907311,66.2,42771.98,18.2,-0.00038,0.0,0.01783]
[1649548912346,66.2,42771.6,18.2,-0.00038,0.0,0.01786]
[1649548917381,66.2,42771.39,18.2,-0.00038,0.0,0.01787]
[1649548922417,66.2,42770.61,18.2,-0.00038,0.0,0.01793]
[1649548927451,66.2,42767.62,18.2,-0.00039,0.0,0.01814]
[1649548932486,66.2,42754.74,18.2,-0.00041,0.0,0.01907]
[1649548937521,66.2,42747.84,18.2,-0.00042,0.0,0.01959]
[1649548942558,66.2,42743.1,18.2,-0.00043,0.0,0.01996]
[1649548947591,66.2,42728.94,18.2,-0.00046,0.0,0.02108]
[1649548952628,66.2,42727.24,18.2,-0.00045,0.0,0.02096]
[1649548957661,66.2,42732.7,18.2,-0.00044,0.0,0.02052]
[1649548962696,66.2,42732.16,18.2,-0.00045,0.0,0.02056]
[1649548967731,66.2,42722.43,18.2,-0.00046,0.0,0.02135]
[1649548972766,66.2,42720.44,18.2,-0.00047,0.0,0.02151]
[1649548977802,66.2,42723.04,18.2,-0.00046,0.0,0.0213]
[1649548982836,66.2,42723.56,18.2,-0.00046,0.0,0.02126]
[1649548987872,66.2,42724.87,18.2,-0.00046,0.0,0.02115]
[1649548992906,66.2,42720.96,18.2,-0.00047,0.0,0.02147]
[1649548997942,66.2,42720.97,18.2,-0.00047,0.0,0.02147]
[1649549002976,66.2,42720.87,18.2,-0.00047,0.0,0.02148]
[1649549008012,66.2,42723.61,18.2,-0.00046,0.0,0.02125]
[1649549013048,66.2,42723.61,18.2,-0.00046,0.0,0.02099]
[1649549018081,66.2,42727.46,18.2,-0.00045,0.0,0.02068]
[1649549023116,66.2,42727.42,18.2,-0.00045,0.0,0.02068]
[1649549028121,66.2,42725.57,18.2,-0.00045,0.0,0.02083]
[1649549033186,66.2,42725.4,18.2,-0.00045,0.0,0.02084]
[1649549038222,66.2,42729.89,18.2,-0.00044,0.0,0.02048]
[1649549043257,66.2,42738.35,18.2,-0.00043,0.0,0.01982]
[1649549048292,66.2,42738.17,18.2,-0.00043,0.0,0.01983]
[1649549053327,66.2,42738.63,18.2,-0.00043,0.0,0.0198]
[1649549058362,66.2,42740.13,18.2,-0.00043,0.0,0.01968]
[1649549063400,66.2,42752.12,18.2,-0.0004,0.0,0.01878]
[1649549068435,66.2,42752.08,18.2,-0.0004,0.0,0.01879]
[1649549073470,66.2,42751.31,18.2,-0.0004,0.0,0.0186]
[1649549078505,66.2,42751.91,18.2,-0.0004,0.0,0.01856]
[1649549083540,66.2,42753.18,18.2,-0.0004,0.0,0.01847]
[1649549088578,66.2,42749.64,18.2,-0.0004,0.0,0.01873]
[1649549094121,66.2,42751.49,18.2,-0.0004,0.0,0.01859]
[1649549099652,66.2,42740.46,18.2,-0.00042,0.0,0.01941]
[1649549104687,66.2,42739.31,18.2,-0.00042,0.0,0.0195]
[1649549109722,66.2,42734.28,18.2,-0.00043,0.0,0.01988]
[1649549114758,66.2,42727.26,18.2,-0.00044,0.0,0.02043]
[1649549119792,66.2,42724.66,18.2,-0.00045,0.0,0.02064]
[1649549124827,66.2,42725.43,18.2,-0.00045,0.0,0.02058]
[1649549129862,66.2,42725.59,18.2,-0.00045,0.0,0.02057]
[1649549134897,66.2,42724.25,18.2,-0.00044,0.0,0.02042]
[1649549140940,66.2,42724.76,18.2,-0.00044,0.0,0.02037]
[1649549145974,66.2,42724.18,18.2,-0.00044,0.0,0.02042]
[1649549151009,66.2,42724.13,18.2,-0.00044,0.0,0.02042]
[1649549156044,66.2,42721.76,18.2,-0.00045,0.0,0.02061]
[1649549161079,66.2,42719.26,18.2,-0.00045,0.0,0.02081]
[1649549166115,66.2,42719.6,18.2,-0.00045,0.0,0.02079]
[1649549171149,66.2,42719.78,18.2,-0.00045,0.0,0.02077]
[1649549176184,66.2,42720.72,18.2,-0.00045,0.0,0.0207]
[1649549181219,66.2,42732.31,18.2,-0.00043,0.0,0.01978]
[1649549186254,66.2,42722.04,18.2,-0.00045,0.0,0.02059]
[1649549191289,66.2,42728.7,18.2,-0.00043,0.0,0.01981]
[1649549196324,66.2,42732.61,18.2,-0.00042,0.0,0.01951]
[1649549201359,66.2,42736.71,18.2,-0.00042,0.0,0.0192]
[1649549206395,66.2,42736.91,18.2,-0.00042,0.0,0.01919]
[1649549211431,66.2,42737.33,18.2,-0.00041,0.0,0.01915]
[1649549216464,66.2,42737.8,18.2,-0.00041,0.0,0.01912]
[1649549221500,66.2,42735.82,18.2,-0.00042,0.0,0.01927]
[1649549226534,66.2,42734.65,18.2,-0.00042,0.0,0.01936]
[1649549231569,66.2,42734.85,18.2,-0.00042,0.0,0.01934]
[1649549236604,66.2,42734.83,18.2,-0.00042,0.0,0.01934]
[1649549241641,66.2,42733.54,18.2,-0.00042,0.0,0.01944]
[1649549246674,66.2,42733.83,18.2,-0.00042,0.0,0.01942]
[1649549251709,66.2,42734.16,18.2,-0.00041,0.0,0.01915]
[1649549256745,66.2,42734.98,18.2,-0.00041,0.0,0.01908]
[1649549262121,66.2,42735.29,18.2,-0.00041,0.0,0.01906]
[1649549267821,66.2,42734.3,18.2,-0.00041,0.0,0.01914]
[1649549272856,66.2,42734.46,18.2,-0.00041,0.0,0.01912]
[1649549277891,66.2,42734.99,18.2,-0.00041,0.0,0.01908]
[1649549282926,66.2,42734.58,18.2,-0.00041,0.0,0.01911]
[1649549287961,66.2,42739.49,18.2,-0.00041,0.0,0.01875]
[1649549292996,66.2,42738.89,18.2,-0.00041,0.0,0.01879]
[1649549298033,66.2,42738.3,18.2,-0.00041,0.0,0.01884]
[1649549303067,66.2,42739.7,18.2,-0.00041,0.0,0.01874]
[1649549308101,66.2,42738.71,18.2,-0.00041,0.0,0.01881]
[1649549313121,66.2,42739.5,18.2,-0.0004,0.0,0.01851]
[1649549318171,66.2,42739.68,18.2,-0.0004,0.0,0.0185]
[1649549323207,66.2,42752.79,18.2,-0.00038,0.0,0.01756]
[1649549328241,66.2,42763.95,18.2,-0.00036,0.0,0.0168]
[1649549333276,66.2,42763.09,18.2,-0.00036,0.0,0.01686]
[1649549338311,66.2,42763.58,18.2,-0.00036,0.0,0.01683]
[1649549343346,66.2,42773.84,18.2,-0.00035,0.0,0.01616]
[1649549348381,66.2,42777.22,18.2,-0.00034,0.0,0.01594]
[1649549353417,66.2,42783.84,18.2,-0.00033,0.0,0.01553]
[1649549358451,66.2,42782.09,18.2,-0.00033,0.0,0.01563]
[1649549363486,66.2,42782.02,18.2,-0.00033,0.0,0.01564]
[1649549368521,66.2,42782.64,18.2,-0.00033,0.0,0.0156]
[1649549373556,66.2,42783.03,18.2,-0.00033,0.0,0.01537]
[1649549378592,66.2,42782.62,18.2,-0.00033,0.0,0.0154]
[1649549383626,66.2,42781.98,18.2,-0.00033,0.0,0.01544]
[1649549388661,66.2,42782.05,18.2,-0.00033,0.0,0.01543]
[1649549393696,66.2,42781.97,18.2,-0.00033,0.0,0.01544]
[1649549398735,66.2,42782.16,18.2,-0.00033,0.0,0.01542]
[1649549403770,66.2,42782.6,18.2,-0.00033,0.0,0.0154]
[1649549408805,66.2,42755.25,18.2,-0.00037,0.0,0.01717]
[1649549413840,66.2,42741.69,18.2,-0.00039,0.0,0.01811]
[1649549418875,66.2,42758.05,18.2,-0.00037,0.0,0.01698]
[1649549423910,66.2,42760.4,18.2,-0.00036,0.0,0.01682]
[1649549428946,66.2,42761.0,18.2,-0.00036,0.0,0.01678]
[1649549433980,66.2,42763.83,18.2,-0.00035,0.0,0.01638]
[1649549439017,66.2,42757.34,18.2,-0.00036,0.0,0.0168]
[1649549444050,66.2,42759.93,18.2,-0.00036,0.0,0.01663]
[1649549449085,66.2,42768.91,18.2,-0.00034,0.0,0.01605]
[1649549454121,66.2,42769.82,18.2,-0.00034,0.0,0.01599]
[1649549459155,66.2,42773.27,18.2,-0.00034,0.0,0.01577]
[1649549464190,66.2,42767.9,18.2,-0.00035,0.0,0.01611]
[1649549469225,66.2,42767.24,18.2,-0.00035,0.0,0.01615]
[1649549474261,66.2,42766.49,18.2,-0.00035,0.0,0.0162]
[1649549479295,66.2,42762.0,18.2,-0.00035,0.0,0.0165]
[1649549484330,66.2,42762.1,18.2,-0.00035,0.0,0.01649]
[1649549489365,66.2,42761.62,18.2,-0.00035,0.0,0.01652]
[1649549494404,66.2,42762.74,18.2,-0.00035,0.0,0.01623]
[1649549499435,66.2,42762.84,18.2,-0.00035,0.0,0.01622]
[1649549504474,66.2,42762.39,18.2,-0.00035,0.0,0.01625]
[1649549509507,66.2,42762.89,18.2,-0.00035,0.0,0.01622]
[1649549514540,66.2,42762.85,18.2,-0.00035,0.0,0.01622]
[1649549519576,66.2,42762.6,18.2,-0.00035,0.0,0.01624]
[1649549524610,66.2,42763.52,18.2,-0.00035,0.0,0.01618]
[1649549529645,66.2,42763.53,18.2,-0.00035,0.0,0.01618]
[1649549535121,66.2,42763.05,18.2,-0.00035,0.0,0.01621]
[1649549540723,66.2,42763.65,18.2,-0.00035,0.0,0.01617]
[1649549545760,66.2,42763.36,18.2,-0.00035,0.0,0.01619]
[1649549550792,66.2,42763.36,18.2,-0.00035,0.0,0.01619]
[1649549555830,66.2,42763.51,18.2,-0.00034,0.0,0.01597]
[1649549560864,66.2,42763.49,18.2,-0.00034,0.0,0.01597]
[1649549565903,66.2,42763.68,18.2,-0.00034,0.0,0.01596]
[1649549570937,66.2,42767.27,18.2,-0.00034,0.0,0.01573]
[1649549575971,66.2,42764.27,18.2,-0.00034,0.0,0.01592]
[1649549581006,66.2,42768.84,18.2,-0.00034,0.0,0.01563]
[1649549586041,66.2,42756.28,18.2,-0.00035,0.0,0.01643]
[1649549591077,66.2,42756.71,18.2,-0.00035,0.0,0.01641]
[1649549596111,66.2,42759.22,18.2,-0.00035,0.0,0.01624]
[1649549601121,66.2,42758.15,18.2,-0.00035,0.0,0.01631]
[1649549606181,66.2,42756.38,18.2,-0.00035,0.0,0.01643]
[1649549611219,66.2,42757.0,18.2,-0.00035,0.0,0.01617]
[1649549616251,66.2,42757.89,18.2,-0.00035,0.0,0.01611]
[1649549621286,66.2,42756.51,18.2,-0.00035,0.0,0.0162]
[1649549627328,66.2,42750.72,18.2,-0.00036,0.0,0.01658]
[1649549632363,66.2,42747.56,18.2,-0.00036,0.0,0.01679]
[1649549637398,66.2,42747.93,18.2,-0.00036,0.0,0.01677]
[1649549642433,66.2,42748.08,18.2,-0.00036,0.0,0.01676]
[1649549647468,66.2,42747.3,18.2,-0.00036,0.0,0.01681]
[1649549652503,66.2,42748.19,18.2,-0.00036,0.0,0.01675]
[1649549657538,66.2,42747.36,18.2,-0.00036,0.0,0.01681]
[1649549662573,66.2,42747.5,18.2,-0.00036,0.0,0.0168]
[1649549667611,66.2,42746.83,18.2,-0.00036,0.0,0.01684]
[1649549672647,66.2,42747.25,18.2,-0.00036,0.0,0.01659]
[1649549677678,66.2,42747.23,18.2,-0.00036,0.0,0.01659]
[1649549682713,66.2,42745.94,18.2,-0.00036,0.0,0.01668]
[1649549687748,66.2,42743.28,18.2,-0.00036,0.0,0.01686]
[1649549692783,66.2,42744.2,18.2,-0.00036,0.0,0.01679]
[1649549697818,66.2,42742.6,18.2,-0.00037,0.0,0.0169]
[1649549702853,66.2,42744.49,18.2,-0.00036,0.0,0.01677]
[1649549707888,66.2,42743.51,18.2,-0.00036,0.0,0.01684]
[1649549712923,66.2,42742.97,18.2,-0.00037,0.0,0.01688]
[1649549717960,66.2,42742.7,18.2,-0.00037,0.0,0.01689]
[1649549722993,66.2,42742.94,18.2,-0.00037,0.0,0.01688]
[1649549728028,66.2,42742.43,18.2,-0.00037,0.0,0.01691]
[1649549733070,66.2,42742.82,18.2,-0.00036,0.0,0.01666]
[1649549738105,66.2,42745.2,18.2,-0.00036,0.0,0.01651]
[1649549743140,66.2,42745.58,18.2,-0.00036,0.0,0.01648]
[1649549748175,66.2,42745.26,18.2,-0.00036,0.0,0.0165]
[1649549753212,66.2,42745.36,18.2,-0.00036,0.0,0.0165]
[1649549758246,66.2,42745.16,18.2,-0.00036,0.0,0.01651]
[1649549763280,66.2,42745.77,18.2,-0.00036,0.0,0.01647]
[1649549768316,66.2,42745.53,18.2,-0.00036,0.0,0.01648]
[1649549773350,66.2,42743.05,18.2,-0.00036,0.0,0.01665]
[1649549778386,66.2,42744.06,18.2,-0.00036,0.0,0.01658]
[1649549783421,66.2,42744.05,18.2,-0.00036,0.0,0.01658]
[1649549788455,66.2,42744.28,18.2,-0.00036,0.0,0.01657]
[1649549793490,66.2,42744.03,18.2,-0.00035,0.0,0.01636]
[1649549798525,66.2,42743.57,18.2,-0.00035,0.0,0.01639]
[1649549803565,66.2,42746.44,18.2,-0.00035,0.0,0.01621]
[1649549808597,66.2,42741.91,18.2,-0.00036,0.0,0.0165]
[1649549813631,66.2,42740.13,18.2,-0.00036,0.0,0.01662]
[1649549818665,66.2,42738.57,18.2,-0.00036,0.0,0.01673]
[1649549825714,66.2,42736.16,18.2,-0.00037,0.0,0.01689]
[1649549830749,66.2,42735.51,18.2,-0.00037,0.0,0.01693]
[1649549835784,66.2,42724.05,18.2,-0.00039,0.0,0.01772]
[1649549840819,66.2,42717.53,18.2,-0.0004,0.0,0.01819]
[1649549845855,66.2,42717.48,18.2,-0.0004,0.0,0.01819]
[1649549850890,66.2,42717.47,18.2,-0.0004,0.0,0.01819]
[1649549855924,66.2,42713.06,18.2,-0.0004,0.0,0.01827]
[1649549860959,66.2,42712.16,18.2,-0.0004,0.0,0.01834]
[1649549865997,66.2,42712.02,18.2,-0.0004,0.0,0.01835]
[1649549871029,66.2,42711.38,18.2,-0.0004,0.0,0.01839]
[1649549877071,66.2,42710.62,18.2,-0.0004,0.0,0.01845]
[1649549882108,66.2,42709.78,18.2,-0.00041,0.0,0.01851]
[1649549887144,66.2,42705.57,18.2,-0.00041,0.0,0.01882]
[1649549892176,66.2,42706.16,18.2,-0.00041,0.0,0.01878]
[1649549897211,66.2,42703.37,18.2,-0.00042,0.0,0.01899]
[1649549902250,66.2,42704.56,18.2,-0.00041,0.0,0.0189]
[1649549907284,66.2,42703.42,18.2,-0.00042,0.0,0.01899]
[1649549912320,66.2,42709.16,18.2,-0.0004,0.0,0.01831]
[1649549917354,66.2,42702.17,18.2,-0.00041,0.0,0.01883]
[1649549922389,66.2,42700.67,18.2,-0.00042,0.0,0.01894]
[1649549927424,66.2,42700.76,18.2,-0.00042,0.0,0.01894]
[1649549932459,66.2,42700.8,18.2,-0.00042,0.0,0.01893]
[1649549937494,66.2,42700.68,18.2,-0.00042,0.0,0.01894]
[1649549942529,66.2,42698.41,18.2,-0.00042,0.0,0.01911]
[1649549947564,66.2,42697.38,18.2,-0.00042,0.0,0.01919]
[1649549952599,66.2,42694.27,18.2,-0.00043,0.0,0.01943]
[1649549957634,66.2,42694.7,18.2,-0.00043,0.0,0.0194]
[1649549962669,66.2,42695.02,18.2,-0.00043,0.0,0.01937]
[1649549967704,66.2,42694.66,18.2,-0.00043,0.0,0.0194]
[1649549972739,66.2,42693.34,18.2,-0.00042,0.0,0.01925]
[1649549977774,66.2,42692.77,18.2,-0.00042,0.0,0.01929]
[1649549982809,66.2,42692.6,18.2,-0.00042,0.0,0.01931]
[1649549987845,66.2,42696.23,18.2,-0.00042,0.0,0.01903]
[1649549997916,66.2,42700.6,18.2,-0.00041,0.0,0.0187]
[1649550002949,66.2,42697.18,18.2,-0.00042,0.0,0.01896]
[1649550007984,66.2,42697.21,18.2,-0.00042,0.0,0.01896]
[1649550013019,66.2,42698.27,18.2,-0.00041,0.0,0.01888]
[1649550018054,66.2,42698.87,18.2,-0.00041,0.0,0.01883]
[1649550023089,66.2,42698.2,18.2,-0.00041,0.0,0.01888]
[1649550028124,66.2,42697.73,18.2,-0.00042,0.0,0.01892]
[1649550033159,66.2,42695.9,18.2,-0.00041,0.0,0.0188]
[1649550038194,66.2,42695.39,18.2,-0.00041,0.0,0.01884]
[1649550043230,66.2,42695.3,18.2,-0.00041,0.0,0.01885]
[1649550048264,66.2,42694.69,18.2,-0.00042,0.0,0.0189]
[1649550053299,66.2,42696.08,18.2,-0.00041,0.0,0.01879]
[1649550058334,66.2,42694.92,18.2,-0.00042,0.0,0.01888]
[1649550063369,66.2,42694.27,18.2,-0.00042,0.0,0.01893]
[1649550068408,66.2,42695.6,18.2,-0.00041,0.0,0.01883]
[1649550073439,66.2,42693.87,18.2,-0.00042,0.0,0.01896]
[1649550078474,66.2,42694.96,18.2,-0.00042,0.0,0.01887]
[1649550083509,66.2,42692.16,18.2,-0.00042,0.0,0.01909]
[1649550088544,66.2,42690.67,18.2,-0.00042,0.0,0.0192]
[1649550093580,66.2,42690.09,18.2,-0.00042,0.0,0.01899]
[1649550098615,66.2,42691.02,18.2,-0.00042,0.0,0.01892]
[1649550103649,66.2,42690.89,18.2,-0.00042,0.0,0.01893]
[1649550108685,66.2,42691.81,18.2,-0.00042,0.0,0.01886]
[1649550113720,66.2,42692.45,18.2,-0.00041,0.0,0.01881]
[1649550118754,66.2,42697.83,18.2,-0.0004,0.0,0.01841]
[1649550123789,66.2,42709.15,18.2,-0.00039,0.0,0.0176]
[1649550128825,66.2,42719.62,18.2,-0.00037,0.0,0.01688]
[1649550133860,66.2,42721.53,18.2,-0.00037,0.0,0.01675]
[1649550138895,66.2,42727.93,18.2,-0.00036,0.0,0.01632]
[1649550143930,66.2,42724.69,18.2,-0.00036,0.0,0.01654]
[1649550148965,66.2,42717.47,18.2,-0.00037,0.0,0.01702]
[1649550154000,66.2,42715.13,18.2,-0.00037,0.0,0.01695]
[1649550159035,66.2,42708.13,18.2,-0.00038,0.0,0.01744]
[1649550164070,66.2,42703.34,18.2,-0.00039,0.0,0.01778]
[1649550169105,66.2,42703.06,18.2,-0.00039,0.0,0.0178]
[1649550174121,66.2,42703.06,18.2,-0.00039,0.0,0.0178]
[1649550179175,66.2,42703.76,18.2,-0.00039,0.0,0.01775]
[1649550184211,66.2,42704.05,18.2,-0.00039,0.0,0.01772]
[1649550189245,66.2,42704.26,18.2,-0.00039,0.0,0.01771]
[1649550194280,66.2,42703.31,18.2,-0.00039,0.0,0.01778]
[1649550199315,66.2,42704.04,18.2,-0.00039,0.0,0.01773]
[1649550204350,66.2,42707.92,18.2,-0.00038,0.0,0.01745]
[1649550209385,66.2,42708.97,18.2,-0.00038,0.0,0.01738]
[1649550214420,66.2,42709.62,18.2,-0.00037,0.0,0.0171]
[1649550219456,66.2,42708.93,18.2,-0.00038,0.0,0.01715]
[1649550225121,66.2,42709.22,18.2,-0.00038,0.0,0.01713]
[1649550230532,66.2,42709.63,18.2,-0.00037,0.0,0.0171]
[1649550235569,66.2,42709.19,18.2,-0.00038,0.0,0.01713]
[1649550240602,66.2,42709.17,18.2,-0.00038,0.0,0.01713]
[1649550245637,66.2,42710.14,18.2,-0.00037,0.0,0.01707]
[1649550250672,66.2,42709.61,18.2,-0.00037,0.0,0.0171]
[1649550255708,66.2,42710.52,18.2,-0.00037,0.0,0.01704]
[1649550260742,66.2,42711.62,18.2,-0.00037,0.0,0.01696]
[1649550265777,66.2,42706.7,18.2,-0.00038,0.0,0.0173]
[1649550270813,66.2,42707.87,18.2,-0.00038,0.0,0.01722]
[1649550275847,66.2,42707.87,18.2,-0.00037,0.0,0.01699]
[1649550280882,66.2,42707.66,18.2,-0.00037,0.0,0.01701]
[1649550285918,66.2,42707.61,18.2,-0.00037,0.0,0.01701]
[1649550290952,66.2,42707.22,18.2,-0.00037,0.0,0.01704]
[1649550296996,66.2,42705.06,18.2,-0.00038,0.0,0.01718]
[1649550302029,66.2,42707.98,18.2,-0.00037,0.0,0.01698]
[1649550307064,66.2,42709.06,18.2,-0.00037,0.0,0.01691]
[1649550312099,66.2,42705.26,18.2,-0.00038,0.0,0.01717]
[1649550317134,66.2,42705.68,18.2,-0.00038,0.0,0.01714]
[1649550322171,66.2,42709.29,18.2,-0.00037,0.0,0.01689]
[1649550327206,66.2,42711.72,18.2,-0.00037,0.0,0.01673]
[1649550332241,66.2,42711.28,18.2,-0.00036,0.0,0.01653]
[1649550337276,66.2,42712.38,18.2,-0.00036,0.0,0.01646]
[1649550342313,66.2,42710.35,18.2,-0.00036,0.0,0.0166]
[1649550347348,66.2,42708.51,18.2,-0.00037,0.0,0.01672]
[1649550352387,66.2,42710.19,18.2,-0.00036,0.0,0.01661]
[1649550357416,66.2,42710.83,18.2,-0.00036,0.0,0.01656]
[1649550362451,66.2,42710.17,18.2,-0.00036,0.0,0.01661]
[1649550367486,66.2,42710.54,18.2,-0.00036,0.0,0.01658]
[1649550372522,66.2,42718.3,18.2,-0.00035,0.0,0.01607]
[1649550377556,66.2,42716.49,18.2,-0.00035,0.0,0.01619]
[1649550382593,66.2,42715.49,18.2,-0.00036,0.0,0.01625]
[1649550387626,66.2,42715.37,18.2,-0.00036,0.0,0.01626]
[1649550392663,66.2,42716.65,18.2,-0.00035,0.0,0.01596]
[1649550397697,66.2,42715.51,18.2,-0.00035,0.0,0.01603]
[1649550402731,66.2,42718.88,18.2,-0.00035,0.0,0.01581]
[1649550407772,66.2,42719.8,18.2,-0.00034,0.0,0.01576]
[1649550412807,66.2,42720.51,18.2,-0.00034,0.0,0.01571]
[1649550417843,66.2,42718.8,18.2,-0.00035,0.0,0.01582]
[1649550422878,66.2,42721.19,18.2,-0.00034,0.0,0.01567]
[1649550427913,66.2,42722.15,18.2,-0.00034,0.0,0.01561]
[1649550432948,66.2,42720.44,18.2,-0.00034,0.0,0.01571]
[1649550437983,66.2,42720.92,18.2,-0.00034,0.0,0.01568]
[1649550443017,66.2,42721.32,18.2,-0.00034,0.0,0.01566]
[1649550448052,66.2,42720.8,18.2,-0.00034,0.0,0.01569]
[1649550453087,66.2,42722.08,18.2,-0.00034,0.0,0.0154]
[1649550458125,66.2,42721.1,18.2,-0.00034,0.0,0.01546]
[1649550463157,66.2,42723.15,18.2,-0.00033,0.0,0.01533]
[1649550468194,66.2,42721.18,18.2,-0.00034,0.0,0.01545]
[1649550473227,66.2,42722.56,18.2,-0.00034,0.0,0.01537]
[1649550478262,66.2,42722.39,18.2,-0.00034,0.0,0.01538]
[1649550483297,66.2,42721.55,18.2,-0.00034,0.0,0.01543]
[1649550488335,66.2,42721.53,18.2,-0.00034,0.0,0.01543]
[1649550493369,66.2,42721.48,18.2,-0.00034,0.0,0.01543]
[1649550498405,66.2,42722.31,18.2,-0.00034,0.0,0.01538]
[1649550503438,66.2,42723.44,18.2,-0.00033,0.0,0.01531]
[1649550509480,66.2,42723.29,18.2,-0.00033,0.0,0.01532]
[1649550514515,66.2,42723.05,18.2,-0.00033,0.0,0.01512]
[1649550519550,66.2,42725.28,18.2,-0.00033,0.0,0.01499]
[1649550524586,66.2,42728.38,18.2,-0.00032,0.0,0.0148]
[1649550529621,66.2,42728.44,18.2,-0.00032,0.0,0.01479]
[1649550534655,66.2,42728.43,18.2,-0.00032,0.0,0.01479]
[1649550539692,66.2,42727.73,18.2,-0.00032,0.0,0.01484]
[1649550544725,66.2,42726.73,18.2,-0.00032,0.0,0.0149]
[1649550549763,66.2,42727.14,18.2,-0.00032,0.0,0.01487]
[1649550554795,66.2,42726.96,18.2,-0.00032,0.0,0.01488]
[1649550561121,66.2,42726.95,18.2,-0.00032,0.0,0.01488]
[1649550566879,66.2,42729.99,18.2,-0.00032,0.0,0.0147]
[1649550571914,66.2,42731.23,18.2,-0.00031,0.0,0.01442]
[1649550576952,66.2,42731.86,18.2,-0.00031,0.0,0.01439]
[1649550581987,66.2,42733.23,18.2,-0.00031,0.0,0.0143]
[1649550587023,66.2,42730.75,18.2,-0.00031,0.0,0.01445]
[1649550592058,66.2,42730.77,18.2,-0.00031,0.0,0.01445]
[1649550597093,66.2,42730.67,18.2,-0.00031,0.0,0.01446]
[1649550602131,66.2,42732.9,18.2,-0.00031,0.0,0.01432]
[1649550607166,66.2,42732.54,18.2,-0.00031,0.0,0.01435]
[1649550612200,66.2,42726.95,18.2,-0.00032,0.0,0.01468]
[1649550617233,66.2,42726.7,18.2,-0.00032,0.0,0.01469]
[1649550622268,66.2,42727.01,18.2,-0.00032,0.0,0.01467]
[1649550627303,66.2,42728.8,18.2,-0.00032,0.0,0.01457]
[1649550633121,66.2,42729.46,18.2,-0.00031,0.0,0.01433]
[1649550638382,66.2,42729.42,18.2,-0.00031,0.0,0.01433]
[1649550644423,66.2,42732.01,18.2,-0.00031,0.0,0.01418]
[1649550649459,66.2,42732.24,18.2,-0.00031,0.0,0.01416]
[1649550654496,66.2,42733.29,18.2,-0.00031,0.0,0.0141]
[1649550659530,66.2,42733.24,18.2,-0.00031,0.0,0.0141]
[1649550664565,66.2,42734.15,18.2,-0.00031,0.0,0.01405]
[1649550669598,66.2,42734.07,18.2,-0.00031,0.0,0.01406]
[1649550674633,66.2,42734.5,18.2,-0.00031,0.0,0.01403]
[1649550680676,66.2,42732.35,18.2,-0.00031,0.0,0.01416]
[1649550685711,66.2,42732.93,18.2,-0.00031,0.0,0.01412]
[1649550690745,66.2,42732.97,18.2,-0.00031,0.0,0.01412]
[1649550695780,66.2,42728.12,18.2,-0.00031,0.0,0.0142]
[1649550700815,66.2,42729.49,18.2,-0.00031,0.0,0.01412]
[1649550705850,66.2,42730.11,18.2,-0.00031,0.0,0.01409]
[1649550710885,66.2,42730.46,18.2,-0.00031,0.0,0.01407]
[1649550715921,66.2,42730.05,18.2,-0.00031,0.0,0.01409]
[1649550720955,66.2,42730.39,18.2,-0.00031,0.0,0.01407]
[1649550725990,66.2,42732.33,18.2,-0.0003,0.0,0.01396]
[1649550731025,66.2,42733.55,18.2,-0.0003,0.0,0.01389]
[1649550736063,66.2,42734.3,18.2,-0.0003,0.0,0.01384]
[1649550741104,66.2,42734.26,18.2,-0.0003,0.0,0.01385]
[1649550746138,66.2,42733.73,18.2,-0.0003,0.0,0.01388]
[1649550751173,66.2,42733.98,18.2,-0.0003,0.0,0.01367]
[1649550756208,66.2,42733.92,18.2,-0.0003,0.0,0.01367]
[1649550761243,66.2,42734.72,18.2,-0.0003,0.0,0.01363]
[1649550766280,66.2,42734.43,18.2,-0.0003,0.0,0.01364]
[1649550771316,66.2,42734.57,18.2,-0.0003,0.0,0.01363]
[1649550776349,66.2,42733.95,18.2,-0.0003,0.0,0.01367]
[1649550781385,66.2,42734.85,18.2,-0.0003,0.0,0.01362]
[1649550786421,66.2,42734.34,18.2,-0.0003,0.0,0.01365]
[1649550791456,66.2,42734.87,18.2,-0.0003,0.0,0.01362]
[1649550796489,66.2,42735.23,18.2,-0.0003,0.0,0.0136]
[1649550801525,66.2,42739.37,18.2,-0.00029,0.0,0.01337]
[1649550806559,66.2,42740.41,18.2,-0.00029,0.0,0.01331]
[1649550811596,66.2,42740.69,18.2,-0.00028,0.0,0.0131]
[1649550816630,66.2,42740.1,18.2,-0.00029,0.0,0.01314]
[1649550821664,66.2,42739.93,18.2,-0.00029,0.0,0.01315]
[1649550826700,66.2,42739.27,18.2,-0.00029,0.0,0.01318]
[1649550831734,66.2,42739.58,18.2,-0.00029,0.0,0.01316]
[1649550836769,66.2,42739.07,18.2,-0.00029,0.0,0.01319]
[1649550841804,66.2,42739.62,18.2,-0.00029,0.0,0.01316]
[1649550846839,66.2,42739.7,18.2,-0.00029,0.0,0.01316]
[1649550851874,66.2,42738.93,18.2,-0.00029,0.0,0.0132]
[1649550857916,66.2,42738.36,18.2,-0.00029,0.0,0.01323]
[1649550862952,66.2,42738.25,18.2,-0.00029,0.0,0.01324]
[1649550870000,66.2,42737.78,18.2,-0.00029,0.0,0.01326]
[1649550875035,66.2,42737.45,18.2,-0.00028,0.0,0.01309]
[1649550881077,66.2,42737.63,18.2,-0.00028,0.0,0.01308]
[1649550886112,66.2,42724.1,18.2,-0.0003,0.0,0.01384]
[1649550891121,66.2,42728.05,18.2,-0.0003,0.0,0.01361]
[1649550896182,66.2,42728.86,18.2,-0.0003,0.0,0.01357]
[1649550901217,66.2,42725.83,18.2,-0.0003,0.0,0.01374]
[1649550906252,66.2,42723.67,18.2,-0.0003,0.0,0.01386]
[1649550911291,66.2,42723.91,18.2,-0.0003,0.0,0.01385]
[1649550916326,66.2,42723.09,18.2,-0.0003,0.0,0.0139]
[1649550921360,66.2,42723.85,18.2,-0.0003,0.0,0.01385]
[1649550926395,66.2,42724.83,18.2,-0.0003,0.0,0.0138]
[1649550931430,66.2,42722.99,18.2,-0.0003,0.0,0.01371]
[1649550936467,66.2,42721.86,18.2,-0.0003,0.0,0.01377]
[1649550941501,66.2,42723.13,18.2,-0.0003,0.0,0.0137]
[1649550946536,66.2,42722.8,18.2,-0.0003,0.0,0.01372]
[1649550951573,66.2,42723.05,18.2,-0.0003,0.0,0.0137]
[1649550956606,66.2,42722.53,18.2,-0.0003,0.0,0.01373]
[1649550961641,66.2,42706.58,18.2,-0.00032,0.0,0.01467]
[1649550966676,66.2,42699.41,18.2,-0.00033,0.0,0.01511]
[1649550971711,66.2,42695.45,18.2,-0.00034,0.0,0.01536]
[1649550976746,66.2,42696.12,18.2,-0.00034,0.0,0.01531]
[1649550981781,66.2,42696.46,18.2,-0.00034,0.0,0.01529]
[1649550986816,66.2,42700.19,18.2,-0.00033,0.0,0.01506]
[1649550991851,66.2,42698.7,18.2,-0.00033,0.0,0.01494]
[1649550998901,66.2,42699.34,18.2,-0.00033,0.0,0.0149]
[1649551003935,66.2,42697.75,18.2,-0.00033,0.0,0.015]
[1649551008970,66.2,42696.18,18.2,-0.00033,0.0,0.0151]
[1649551014005,66.2,42696.17,18.2,-0.00033,0.0,0.0151]
[1649551020047,66.2,42695.81,18.2,-0.00033,0.0,0.01512]
[1649551025085,66.2,42696.35,18.2,-0.00033,0.0,0.01509]
[1649551030117,66.2,42695.84,18.2,-0.00033,0.0,0.01512]
[1649551035121,66.2,42695.59,18.2,-0.00033,0.0,0.01513]
[1649551040192,66.2,42695.54,18.2,-0.00033,0.0,0.01514]
[1649551045223,66.2,42695.58,18.2,-0.00033,0.0,0.01513]
[1649551051265,66.2,42695.6,18.2,-0.00033,0.0,0.01492]
[1649551056300,66.2,42695.97,18.2,-0.00033,0.0,0.0149]
[1649551061336,66.2,42696.21,18.2,-0.00033,0.0,0.01488]
[1649551066371,66.2,42696.48,18.2,-0.00033,0.0,0.01487]
[1649551071405,66.2,42697.22,18.2,-0.00033,0.0,0.01482]
[1649551076449,66.2,42696.83,18.2,-0.00033,0.0,0.01485]
[1649551081483,66.2,42696.44,18.2,-0.00033,0.0,0.01487]
[1649551086518,66.2,42695.9,18.2,-0.00033,0.0,0.0149]
[1649551091553,66.2,42696.07,18.2,-0.00033,0.0,0.01489]
[1649551096588,66.2,42702.05,18.2,-0.00032,0.0,0.01453]
[1649551102630,66.2,42700.56,18.2,-0.00032,0.0,0.01462]
[1649551107666,66.2,42701.53,18.2,-0.00032,0.0,0.01456]
[1649551112704,66.2,42701.67,18.2,-0.00032,0.0,0.01434]
[1649551117736,66.2,42701.8,18.2,-0.00032,0.0,0.01434]
[1649551122771,66.2,42701.65,18.2,-0.00032,0.0,0.01435]
[1649551128121,66.2,42702.01,18.2,-0.00032,0.0,0.01432]
[1649551133847,66.2,42702.0,18.2,-0.00032,0.0,0.01432]
[1649551138882,66.2,42702.55,18.2,-0.00031,0.0,0.01429]
[1649551143917,66.2,42704.15,18.2,-0.00031,0.0,0.0142]
[1649551148952,66.2,42703.86,18.2,-0.00031,0.0,0.01421]
[1649551155121,66.2,42703.2,18.2,-0.00031,0.0,0.01425]
[1649551161036,66.2,42705.04,18.2,-0.00031,0.0,0.01414]
[1649551167121,66.2,42705.98,18.2,-0.00031,0.0,0.01409]
[1649551173121,66.2,42705.91,18.2,-0.00031,0.0,0.01389]
[1649551178155,66.2,42703.46,18.2,-0.00031,0.0,0.01404]
[1649551183191,66.2,42703.25,18.2,-0.00031,0.0,0.01405]
[1649551188225,66.2,42703.63,18.2,-0.00031,0.0,0.01403]
[1649551194121,66.2,42704.07,18.2,-0.00031,0.0,0.014]
[1649551200121,66.2,42703.93,18.2,-0.00031,0.0,0.01401]
[1649551205344,66.2,42704.3,18.2,-0.00031,0.0,0.01399]
[1649551212121,66.2,42704.01,18.2,-0.00031,0.0,0.014]
[1649551217429,66.2,42704.29,18.2,-0.00031,0.0,0.01399]
[1649551223470,66.2,42704.25,18.2,-0.00031,0.0,0.01399]
[1649551228508,66.2,42704.47,18.2,-0.00031,0.0,0.01398]
[1649551234547,66.2,42704.35,18.2,-0.0003,0.0,0.01378]
[1649551239582,66.2,42705.17,18.2,-0.0003,0.0,0.01374]
[1649551244622,66.2,42705.61,18.2,-0.0003,0.0,0.01371]
[1649551249652,66.2,42705.55,18.2,-0.0003,0.0,0.01371]
[1649551255695,66.2,42704.87,18.2,-0.0003,0.0,0.01375]
[1649551260731,66.2,42705.22,18.2,-0.0003,0.0,0.01373]
[1649551265764,66.2,42705.87,18.2,-0.0003,0.0,0.0137]
[1649551270802,66.2,42706.15,18.2,-0.0003,0.0,0.01368]
[1649551275835,66.2,42706.15,18.2,-0.0003,0.0,0.01368]
[1649551280869,66.2,42706.46,18.2,-0.0003,0.0,0.01366]
[1649551285904,66.2,42705.86,18.2,-0.0003,0.0,0.0137]
[1649551290939,66.2,42704.6,18.2,-0.0003,0.0,0.01377]
[1649551295974,66.2,42703.72,18.2,-0.0003,0.0,0.01362]
[1649551301010,66.2,42703.89,18.2,-0.0003,0.0,0.01361]
[1649551306044,66.2,42704.05,18.2,-0.0003,0.0,0.0136]
[1649551311079,66.2,42703.49,18.2,-0.0003,0.0,0.01363]
[1649551316114,66.2,42704.18,18.2,-0.0003,0.0,0.01359]
[1649551321149,66.2,42704.41,18.2,-0.0003,0.0,0.01358]
[1649551326185,66.2,42704.29,18.2,-0.0003,0.0,0.01359]
[1649551331219,66.2,42704.34,18.2,-0.0003,0.0,0.01359]
[1649551336255,66.2,42704.57,18.2,-0.0003,0.0,0.01357]
[1649551341290,66.2,42704.5,18.2,-0.0003,0.0,0.01358]
[1649551346325,66.2,42704.5,18.2,-0.0003,0.0,0.01358]
[1649551351360,66.2,42704.54,18.2,-0.00029,0.0,0.01338]
[1649551357403,66.2,42704.35,18.2,-0.00029,0.0,0.01339]
[1649551362436,66.2,42704.2,18.2,-0.00029,0.0,0.0134]
[1649551367471,66.2,42704.75,18.2,-0.00029,0.0,0.01337]
[1649551372507,66.2,42704.48,18.2,-0.00029,0.0,0.01338]
[1649551377541,66.2,42700.33,18.2,-0.0003,0.0,0.01362]
[1649551382584,66.2,42699.35,18.2,-0.0003,0.0,0.01367]
[1649551387611,66.2,42698.75,18.2,-0.0003,0.0,0.01371]
[1649551392646,66.2,42698.93,18.2,-0.0003,0.0,0.0137]
[1649551397686,66.2,42698.62,18.2,-0.0003,0.0,0.01371]
[1649551402716,66.2,42697.32,18.2,-0.0003,0.0,0.01379]
[1649551407751,66.2,42697.22,18.2,-0.0003,0.0,0.01379]
[1649551412787,66.2,42697.21,18.2,-0.0003,0.0,0.0136]
[1649551418834,66.2,42696.57,18.2,-0.0003,0.0,0.01363]
[1649551425121,66.2,42696.4,18.2,-0.0003,0.0,0.01364]
[1649551430919,66.2,42695.93,18.2,-0.0003,0.0,0.01367]
[1649551435954,66.2,42695.22,18.2,-0.0003,0.0,0.01371]
[1649551440989,66.2,42688.57,18.2,-0.00031,0.0,0.0141]
[1649551446025,66.2,42688.01,18.2,-0.00031,0.0,0.01413]
[1649551451058,66.2,42688.23,18.2,-0.00031,0.0,0.01412]
[1649551456093,66.2,42689.85,18.2,-0.00031,0.0,0.01402]
[1649551461121,66.2,42689.68,18.2,-0.00031,0.0,0.01403]
[1649551466163,66.2,42689.99,18.2,-0.00031,0.0,0.01401]
[1649551471199,66.2,42688.54,18.2,-0.00031,0.0,0.01389]
[1649551476233,66.2,42688.49,18.2,-0.00031,0.0,0.0139]
[1649551481268,66.2,42688.71,18.2,-0.00031,0.0,0.01389]
[1649551487310,66.2,42689.96,18.2,-0.00031,0.0,0.01381]
[1649551492345,66.2,42687.91,18.2,-0.00031,0.0,0.01393]
[1649551497380,66.2,42689.75,18.2,-0.00031,0.0,0.01382]
[1649551502415,66.2,42689.54,18.2,-0.00031,0.0,0.01384]
[1649551507451,66.2,42689.31,18.2,-0.00031,0.0,0.01385]
[1649551512485,66.2,42694.36,18.2,-0.0003,0.0,0.01356]
[1649551517522,66.2,42706.47,18.2,-0.00028,0.0,0.01289]
[1649551522555,66.2,42706.68,18.2,-0.00028,0.0,0.01287]
[1649551527590,66.2,42713.61,18.2,-0.00027,0.0,0.0125]
[1649551532625,66.2,42720.75,18.2,-0.00026,0.0,0.01195]
[1649551537660,66.2,42720.3,18.2,-0.00026,0.0,0.01198]
[1649551542695,66.2,42717.27,18.2,-0.00027,0.0,0.01213]
[1649551547730,66.2,42718.73,18.2,-0.00026,0.0,0.01206]
[1649551552766,66.2,42716.64,18.2,-0.00027,0.0,0.01216]
[1649551557800,66.2,42715.99,18.2,-0.00027,0.0,0.0122]
[1649551562836,66.2,42715.19,18.2,-0.00027,0.0,0.01224]
[1649551567870,66.2,42716.51,18.2,-0.00027,0.0,0.01217]
[1649551572908,66.2,42717.92,18.2,-0.00027,0.0,0.0121]
[1649551577940,66.2,42716.91,18.2,-0.00027,0.0,0.01215]
[1649551582975,66.2,42716.35,18.2,-0.00027,0.0,0.01218]
[1649551588017,66.2,42718.44,18.2,-0.00026,0.0,0.01207]
[1649551593052,66.2,42722.76,18.2,-0.00026,0.0,0.01167]
[1649551598088,66.2,42723.38,18.2,-0.00025,0.0,0.01164]
[1649551603123,66.2,42722.4,18.2,-0.00026,0.0,0.01169]
[1649551608157,66.2,42720.18,18.2,-0.00026,0.0,0.0118]
[1649551613192,66.2,42711.57,18.2,-0.00027,0.0,0.01224]
[1649551618227,66.2,42696.92,18.2,-0.00029,0.0,0.01303]
[1649551623264,66.2,42692.51,18.2,-0.00029,0.0,0.01327]
[1649551628297,66.2,42692.27,18.2,-0.00029,0.0,0.01328]
[1649551633332,66.2,42698.31,18.2,-0.00029,0.0,0.01295]
[1649551638367,66.2,42697.12,18.2,-0.00029,0.0,0.01301]
[1649551643403,66.2,42695.03,18.2,-0.00029,0.0,0.01313]
[1649551648438,66.2,42690.86,18.2,-0.0003,0.0,0.01336]
[1649551653473,66.2,42691.14,18.2,-0.00029,0.0,0.01315]
[1649551658508,66.2,42691.96,18.2,-0.00029,0.0,0.01311]
[1649551663543,66.2,42693.66,18.2,-0.00029,0.0,0.01301]
[1649551668578,66.2,42691.29,18.2,-0.00029,0.0,0.01314]
[1649551673613,66.2,42692.34,18.2,-0.00029,0.0,0.01309]
[1649551678648,66.2,42692.14,18.2,-0.00029,0.0,0.0131]
[1649551683685,66.2,42691.19,18.2,-0.00029,0.0,0.01315]
[1649551688718,66.2,42693.65,18.2,-0.00029,0.0,0.01301]
[1649551693754,66.2,42693.33,18.2,-0.00029,0.0,0.01303]
[1649551698788,66.2,42697.67,18.2,-0.00028,0.0,0.01279]
[1649551703824,66.2,42703.32,18.2,-0.00028,0.0,0.01249]
[1649551708861,66.2,42702.53,18.2,-0.00028,0.0,0.01253]
[1649551719123,66.2,42696.03,18.2,-0.00028,0.0,0.01269]
[1649551724971,66.2,42693.85,18.2,-0.00028,0.0,0.01281]
[1649551730007,66.2,42694.08,18.2,-0.00028,0.0,0.0128]
[1649551735041,66.2,42694.46,18.2,-0.00028,0.0,0.01278]
[1649551740076,66.2,42694.0,18.2,-0.00028,0.0,0.0128]
[1649551745111,66.2,42694.99,18.2,-0.00028,0.0,0.01275]
[1649551750146,66.2,42696.02,18.2,-0.00028,0.0,0.01269]
[1649551755181,66.2,42696.5,18.2,-0.00028,0.0,0.01267]
[1649551760216,66.2,42700.67,18.2,-0.00027,0.0,0.01245]
[1649551765251,66.2,42701.37,18.2,-0.00027,0.0,0.01241]
[1649551770286,66.2,42701.37,18.2,-0.00027,0.0,0.01241]
[1649551775321,66.2,42708.95,18.2,-0.00026,0.0,0.01184]
[1649551780356,66.2,42705.68,18.2,-0.00026,0.0,0.012]
[1649551785393,66.2,42701.55,18.2,-0.00027,0.0,0.01221]
[1649551790428,66.2,42701.24,18.2,-0.00027,0.0,0.01223]
[1649551796471,66.2,42701.29,18.2,-0.00027,0.0,0.01223]
[1649551801507,66.2,42700.3,18.2,-0.00027,0.0,0.01228]
[1649551806542,66.2,42700.57,18.2,-0.00027,0.0,0.01227]
[1649551811577,66.2,42695.39,18.2,-0.00028,0.0,0.01254]
[1649551816612,66.2,42696.24,18.2,-0.00028,0.0,0.01249]
[1649551821650,66.2,42695.24,18.2,-0.00028,0.0,0.01255]
[1649551826682,66.2,42694.08,18.2,-0.00028,0.0,0.01261]
[1649551831717,66.2,42693.96,18.2,-0.00027,0.0,0.01243]
[1649551836755,66.2,42694.43,18.2,-0.00027,0.0,0.0124]
[1649551841787,66.2,42696.04,18.2,-0.00027,0.0,0.01232]
[1649551846822,66.2,42695.72,18.2,-0.00027,0.0,0.01234]
[1649551851857,66.2,42700.15,18.2,-0.00027,0.0,0.0121]
[1649551856892,66.2,42699.99,18.2,-0.00027,0.0,0.01211]
[1649551861927,66.2,42700.2,18.2,-0.00027,0.0,0.0121]
[1649551866963,66.2,42700.62,18.2,-0.00027,0.0,0.01208]
[1649551871998,66.2,42700.85,18.2,-0.00027,0.0,0.01207]
[1649551877032,66.2,42701.78,18.2,-0.00026,0.0,0.01202]
[1649551882067,66.2,42700.09,18.2,-0.00027,0.0,0.01211]
[1649551887102,66.2,42698.71,18.2,-0.00027,0.0,0.01218]
[1649551892138,66.2,42699.79,18.2,-0.00026,0.0,0.01194]
[1649551897172,66.2,42699.42,18.2,-0.00026,0.0,0.01196]
[1649551902207,66.2,42695.13,18.2,-0.00027,0.0,0.01218]
[1649551908121,66.2,42695.39,18.2,-0.00027,0.0,0.01217]
[1649551914121,66.2,42695.34,18.2,-0.00027,0.0,0.01217]
[1649551920121,66.2,42693.57,18.2,-0.00027,0.0,0.01226]
[1649551925375,66.2,42682.12,18.2,-0.00029,0.0,0.01288]
[1649551930405,66.2,42683.88,18.2,-0.00028,0.0,0.01278]
[1649551936451,66.2,42683.77,18.2,-0.00028,0.0,0.01279]
[1649551941485,66.2,42683.68,18.2,-0.00028,0.0,0.01279]
[1649551947121,66.2,42683.29,18.2,-0.00028,0.0,0.01281]
[1649551952560,66.2,42683.2,18.2,-0.00028,0.0,0.01263]
[1649551957595,66.2,42682.94,18.2,-0.00028,0.0,0.01264]
[1649551962630,66.2,42681.7,18.2,-0.00028,0.0,0.01271]
[1649551967665,66.2,42681.5,18.2,-0.00028,0.0,0.01272]
[1649551972700,66.2,42681.7,18.2,-0.00028,0.0,0.01271]
[1649551977735,66.2,42680.34,18.2,-0.00028,0.0,0.01278]
[1649551982771,66.2,42679.37,18.2,-0.00029,0.0,0.01283]
[1649551988814,66.2,42679.4,18.2,-0.00029,0.0,0.01283]
[1649551993848,66.2,42676.89,18.2,-0.00029,0.0,0.01297]
[1649551998887,66.2,42677.22,18.2,-0.00029,0.0,0.01295]
[1649552003918,66.2,42676.31,18.2,-0.00029,0.0,0.013]
[1649552008953,66.2,42673.81,18.2,-0.00029,0.0,0.01314]
[1649552013989,66.2,42673.6,18.2,-0.00029,0.0,0.01296]
[1649552019023,66.2,42673.06,18.2,-0.00029,0.0,0.01299]
[1649552024058,66.2,42673.54,18.2,-0.00029,0.0,0.01296]
[1649552029096,66.2,42673.67,18.2,-0.00029,0.0,0.01295]
[1649552034121,66.2,42673.33,18.2,-0.00029,0.0,0.01297]
[1649552039163,66.2,42673.48,18.2,-0.00029,0.0,0.01296]
[1649552045207,66.2,42674.99,18.2,-0.00029,0.0,0.01288]
[1649552050240,66.2,42672.88,18.2,-0.00029,0.0,0.013]
[1649552055276,66.2,42671.61,18.2,-0.00029,0.0,0.01307]
[1649552060310,66.2,42671.87,18.2,-0.00029,0.0,0.01305]
[1649552065345,66.2,42671.75,18.2,-0.00029,0.0,0.01306]
[1649552070383,66.2,42672.14,18.2,-0.00029,0.0,0.01304]
[1649552075415,66.2,42672.62,18.2,-0.00029,0.0,0.01282]
[1649552080450,66.2,42673.08,18.2,-0.00028,0.0,0.01279]
[1649552085485,66.2,42671.3,18.2,-0.00029,0.0,0.01289]
[1649552090526,66.2,42670.92,18.2,-0.00029,0.0,0.01291]
[1649552095561,66.2,42670.94,18.2,-0.00029,0.0,0.01291]
[1649552100597,66.2,42671.63,18.2,-0.00029,0.0,0.01287]
[1649552105632,66.2,42671.42,18.2,-0.00029,0.0,0.01288]
[1649552110666,66.2,42671.14,18.2,-0.00029,0.0,0.0129]
[1649552115701,66.2,42670.76,18.2,-0.00029,0.0,0.01292]
[1649552120736,66.2,42670.36,18.2,-0.00029,0.0,0.01294]
[1649552125771,66.2,42670.98,18.2,-0.00029,0.0,0.01291]
[1649552130806,66.2,42669.78,18.2,-0.00029,0.0,0.01297]
[1649552136121,66.2,42668.88,18.2,-0.00029,0.0,0.01283]
[1649552141885,66.2,42668.66,18.2,-0.00029,0.0,0.01284]
[1649552146918,66.2,42666.92,18.2,-0.00029,0.0,0.01294]
[1649552151953,66.2,42662.26,18.2,-0.0003,0.0,0.01319]
[1649552156988,66.2,42661.6,18.2,-0.0003,0.0,0.01323]
[1649552162023,66.2,42662.79,18.2,-0.00029,0.0,0.01317]
[1649552167058,66.2,42661.45,18.2,-0.0003,0.0,0.01324]
[1649552172121,66.2,42661.06,18.2,-0.0003,0.0,0.01326]
[1649552177128,66.2,42661.88,18.2,-0.0003,0.0,0.01322]
[1649552182163,66.2,42661.47,18.2,-0.0003,0.0,0.01324]
[1649552187200,66.2,42661.19,18.2,-0.0003,0.0,0.01326]
[1649552192233,66.2,42661.14,18.2,-0.00029,0.0,0.01306]
[1649552197269,66.2,42659.4,18.2,-0.00029,0.0,0.01316]
[1649552202305,66.2,42654.97,18.2,-0.0003,0.0,0.01341]
[1649552207338,66.2,42649.54,18.2,-0.00031,0.0,0.01372]
[1649552212377,66.2,42649.3,18.2,-0.00031,0.0,0.01374]
[1649552217408,66.2,42647.61,18.2,-0.00031,0.0,0.01383]
[1649552222450,66.2,42648.22,18.2,-0.00031,0.0,0.0138]
[1649552227478,66.2,42642.27,18.2,-0.00032,0.0,0.01415]
[1649552232513,66.2,42641.22,18.2,-0.00032,0.0,0.01422]
[1649552237548,66.2,42640.72,18.2,-0.00032,0.0,0.01424]
[1649552242583,66.2,42640.41,18.2,-0.00032,0.0,0.01426]
[1649552247618,66.2,42634.34,18.2,-0.00033,0.0,0.01464]
[1649552252654,66.2,42627.23,18.2,-0.00034,0.0,0.01486]
[1649552257688,66.2,42622.41,18.2,-0.00034,0.0,0.01517]
[1649552262723,66.2,42620.43,18.2,-0.00035,0.0,0.01529]
[1649552267758,66.2,42612.61,18.2,-0.00036,0.0,0.01581]
[1649552272793,66.2,42623.01,18.2,-0.00034,0.0,0.01513]
[1649552277828,66.2,42627.7,18.2,-0.00034,0.0,0.01483]
[1649552282863,66.2,42628.78,18.2,-0.00033,0.0,0.01476]
[1649552287898,66.2,42629.41,18.2,-0.00033,0.0,0.01472]
[1649552292934,66.2,42629.33,18.2,-0.00033,0.0,0.01473]
[1649552297968,66.2,42628.41,18.2,-0.00033,0.0,0.01479]
[1649552303003,66.2,42628.86,18.2,-0.00033,0.0,0.01476]
[1649552308038,66.2,42628.23,18.2,-0.00033,0.0,0.0148]
[1649552313073,66.2,42629.38,18.2,-0.00033,0.0,0.01451]
[1649552318108,66.2,42628.49,18.2,-0.00033,0.0,0.01456]
[1649552323143,66.2,42628.38,18.2,-0.00033,0.0,0.01457]
[1649552328178,66.2,42628.77,18.2,-0.00033,0.0,0.01455]
[1649552333213,66.2,42629.74,18.2,-0.00033,0.0,0.01449]
[1649552338248,66.2,42631.21,18.2,-0.00033,0.0,0.0144]
[1649552343284,66.2,42641.39,18.2,-0.00031,0.0,0.01379]
[1649552348318,66.2,42644.17,18.2,-0.00031,0.0,0.01362]
[1649552353353,66.2,42641.5,18.2,-0.00031,0.0,0.01378]
[1649552358388,66.2,42646.13,18.2,-0.0003,0.0,0.01351]
[1649552363423,66.2,42647.59,18.2,-0.0003,0.0,0.01343]
[1649552368459,66.2,42647.05,18.2,-0.0003,0.0,0.01346]
[1649552373494,66.2,42643.96,18.2,-0.0003,0.0,0.01343]
[1649552378530,66.2,42643.77,18.2,-0.0003,0.0,0.01344]
[1649552384573,66.2,42643.61,18.2,-0.0003,0.0,0.01345]
[1649552389606,66.2,42642.5,18.2,-0.0003,0.0,0.01352]
[1649552394641,66.2,42642.05,18.2,-0.00031,0.0,0.01354]
[1649552400121,66.2,42641.29,18.2,-0.00031,0.0,0.01359]
[1649552405718,66.2,42643.68,18.2,-0.0003,0.0,0.01345]
[1649552410753,66.2,42644.91,18.2,-0.0003,0.0,0.01338]
[1649552415789,66.2,42643.48,18.2,-0.0003,0.0,0.01346]
[1649552420824,66.2,42646.34,18.2,-0.0003,0.0,0.0133]
[1649552425871,66.2,42646.19,18.2,-0.0003,0.0,0.0133]
[1649552430900,66.2,42646.42,18.2,-0.0003,0.0,0.01329]
[1649552435934,66.2,42645.41,18.2,-0.0003,0.0,0.01315]
[1649552440969,66.2,42647.08,18.2,-0.00029,0.0,0.01305]
[1649552446005,66.2,42647.41,18.2,-0.00029,0.0,0.01304]
[1649552451040,66.2,42647.52,18.2,-0.00029,0.0,0.01303]
[1649552456075,66.2,42648.32,18.2,-0.00029,0.0,0.01299]
[1649552461110,66.2,42648.83,18.2,-0.00029,0.0,0.01296]
[1649552466121,66.2,42649.42,18.2,-0.00029,0.0,0.01292]
[1649552471183,66.2,42649.44,18.2,-0.00029,0.0,0.01292]
[1649552476217,66.2,42648.98,18.2,-0.00029,0.0,0.01295]
[1649552482262,66.2,42649.0,18.2,-0.00029,0.0,0.01295]
[1649552487292,66.2,42648.88,18.2,-0.00029,0.0,0.01295]
[1649552492327,66.2,42649.68,18.2,-0.00029,0.0,0.01271]
[1649552497362,66.2,42649.14,18.2,-0.00029,0.0,0.01274]
[1649552502397,66.2,42649.1,18.2,-0.00029,0.0,0.01275]
[1649552507432,66.2,42649.88,18.2,-0.00029,0.0,0.0127]
[1649552512467,66.2,42650.56,18.2,-0.00028,0.0,0.01267]
[1649552517502,66.2,42650.47,18.2,-0.00028,0.0,0.01267]
[1649552522537,66.2,42650.82,18.2,-0.00028,0.0,0.01265]
[1649552527573,66.2,42650.83,18.2,-0.00028,0.0,0.01265]
[1649552532608,66.2,42650.88,18.2,-0.00028,0.0,0.01265]
[1649552537644,66.2,42644.67,18.2,-0.00029,0.0,0.01299]
[1649552542678,66.2,42634.51,18.2,-0.00031,0.0,0.01357]
[1649552547713,66.2,42630.83,18.2,-0.00031,0.0,0.01378]
[1649552552748,66.2,42630.08,18.2,-0.00031,0.0,0.01362]
[1649552557783,66.2,42627.64,18.2,-0.00031,0.0,0.01376]
[1649552562818,66.2,42626.53,18.2,-0.00031,0.0,0.01383]
[1649552567856,66.2,42619.42,18.2,-0.00032,0.0,0.01426]
[1649552572888,66.2,42619.89,18.2,-0.00032,0.0,0.01423]
[1649552577930,66.2,42616.36,18.2,-0.00033,0.0,0.01444]
[1649552582958,66.2,42616.44,18.2,-0.00033,0.0,0.01444]
[1649552587993,66.2,42615.65,18.2,-0.00033,0.0,0.01449]
[1649552593028,66.2,42615.88,18.2,-0.00033,0.0,0.01447]
[1649552598064,66.2,42615.92,18.2,-0.00033,0.0,0.01447]
[1649552603099,66.2,42615.96,18.2,-0.00033,0.0,0.01447]
[1649552608134,66.2,42615.62,18.2,-0.00033,0.0,0.01449]
[1649552613171,66.2,42616.23,18.2,-0.00032,0.0,0.01423]
[1649552618204,66.2,42617.01,18.2,-0.00032,0.0,0.01419]
[1649552623239,66.2,42616.92,18.2,-0.00032,0.0,0.01419]
[1649552628275,66.2,42617.37,18.2,-0.00032,0.0,0.01417]
[1649552633310,66.2,42616.83,18.2,-0.00032,0.0,0.0142]
[1649552639351,66.2,42616.52,18.2,-0.00032,0.0,0.01422]
[1649552644386,66.2,42621.63,18.2,-0.00032,0.0,0.01391]
[1649552649421,66.2,42621.51,18.2,-0.00032,0.0,0.01392]
[1649552654456,66.2,42622.41,18.2,-0.00031,0.0,0.01386]
[1649552659491,66.2,42622.03,18.2,-0.00032,0.0,0.01389]
[1649552664526,66.2,42623.77,18.2,-0.00031,0.0,0.01378]
[1649552669562,66.2,42624.53,18.2,-0.00031,0.0,0.01374]
[1649552674596,66.2,42624.33,18.2,-0.00031,0.0,0.01354]
[1649552680639,66.2,42623.98,18.2,-0.00031,0.0,0.01356]
[1649552685680,66.2,42623.86,18.2,-0.00031,0.0,0.01357]
[1649552690710,66.2,42624.87,18.2,-0.00031,0.0,0.01351]
[1649552696750,66.2,42624.98,18.2,-0.00031,0.0,0.0135]
[1649552701785,66.2,42624.95,18.2,-0.00031,0.0,0.01351]
[1649552706820,66.2,42625.36,18.2,-0.00031,0.0,0.01348]
[1649552716890,66.2,42624.96,18.2,-0.00031,0.0,0.01351]
[1649552721926,66.2,42624.53,18.2,-0.00031,0.0,0.01353]
[1649552726960,66.2,42625.24,18.2,-0.00031,0.0,0.01349]
[1649552731996,66.2,42625.07,18.2,-0.0003,0.0,0.01329]
[1649552737030,66.2,42626.09,18.2,-0.0003,0.0,0.01324]
[1649552742065,66.2,42625.27,18.2,-0.0003,0.0,0.01328]
[1649552747100,66.2,42625.71,18.2,-0.0003,0.0,0.01326]
[1649552752135,66.2,42626.11,18.2,-0.0003,0.0,0.01323]
[1649552757170,66.2,42626.35,18.2,-0.0003,0.0,0.01322]
[1649552762205,66.2,42625.27,18.2,-0.0003,0.0,0.01328]
[1649552767240,66.2,42625.53,18.2,-0.0003,0.0,0.01327]
[1649552772275,66.2,42626.48,18.2,-0.0003,0.0,0.01321]
[1649552777312,66.2,42626.35,18.2,-0.0003,0.0,0.01322]
[1649552782345,66.2,42625.97,18.2,-0.0003,0.0,0.01324]
[1649552787380,66.2,42625.71,18.2,-0.0003,0.0,0.01326]
[1649552792415,66.2,42625.31,18.2,-0.0003,0.0,0.01308]
[1649552797450,66.2,42625.06,18.2,-0.0003,0.0,0.01309]
[1649552802485,66.2,42624.7,18.2,-0.0003,0.0,0.01311]
[1649552807520,66.2,42626.25,18.2,-0.0003,0.0,0.01302]
[1649552812555,66.2,42626.42,18.2,-0.0003,0.0,0.01302]
[1649552817592,66.2,42626.04,18.2,-0.0003,0.0,0.01304]
[1649552823121,66.2,42626.47,18.2,-0.0003,0.0,0.01301]
[1649552828668,66.2,42626.3,18.2,-0.0003,0.0,0.01302]
[1649552833702,66.2,42626.16,18.2,-0.0003,0.0,0.01303]
[1649552838737,66.2,42626.06,18.2,-0.0003,0.0,0.01304]
[1649552843772,66.2,42626.43,18.2,-0.0003,0.0,0.01301]
[1649552848807,66.2,42626.24,18.2,-0.0003,0.0,0.01303]
[1649552853842,66.2,42625.33,18.2,-0.00029,0.0,0.01288]
[1649552858877,66.2,42625.39,18.2,-0.00029,0.0,0.01287]
[1649552863912,66.2,42625.94,18.2,-0.00029,0.0,0.01284]
[1649552868947,66.2,42625.54,18.2,-0.00029,0.0,0.01286]
[1649552873982,66.2,42625.65,18.2,-0.00029,0.0,0.01286]
[1649552879019,66.2,42620.3,18.2,-0.0003,0.0,0.01316]
[1649552884052,66.2,42623.42,18.2,-0.00029,0.0,0.01298]
[1649552889121,66.2,42623.66,18.2,-0.00029,0.0,0.01297]
[1649552894122,66.2,42623.91,18.2,-0.00029,0.0,0.01296]
[1649552899157,66.2,42629.19,18.2,-0.00029,0.0,0.01266]
[1649552904192,66.2,42628.26,18.2,-0.00029,0.0,0.01271]
[1649552909227,66.2,42628.32,18.2,-0.00029,0.0,0.01271]
[1649552914262,66.2,42628.07,18.2,-0.00028,0.0,0.01253]
[1649552919297,66.2,42628.05,18.2,-0.00028,0.0,0.01253]
[1649552925121,66.2,42627.98,18.2,-0.00028,0.0,0.01253]
[1649552930375,66.2,42627.17,18.2,-0.00029,0.0,0.01258]
[1649552937121,66.2,42625.82,18.2,-0.00029,0.0,0.01265]
[1649552942462,66.2,42626.57,18.2,-0.00029,0.0,0.01261]
[1649552947498,66.2,42626.7,18.2,-0.00029,0.0,0.0126]
[1649552952533,66.2,42627.2,18.2,-0.00029,0.0,0.01258]
[1649552957567,66.2,42627.71,18.2,-0.00028,0.0,0.01255]
[1649552962606,66.2,42627.3,18.2,-0.00029,0.0,0.01257]
[1649552967641,66.2,42626.94,18.2,-0.00029,0.0,0.01259]
[1649552972672,66.2,42627.13,18.2,-0.00028,0.0,0.01238]
[1649552977707,66.2,42626.91,18.2,-0.00028,0.0,0.0124]
[1649552982743,66.2,42627.0,18.2,-0.00028,0.0,0.01239]
[1649552987777,66.2,42627.15,18.2,-0.00028,0.0,0.01238]
[1649552993819,66.2,42627.98,18.2,-0.00028,0.0,0.01234]
[1649552998854,66.2,42625.35,18.2,-0.00028,0.0,0.01248]
[1649553003889,66.2,42624.32,18.2,-0.00028,0.0,0.01254]
[1649553008924,66.2,42624.38,18.2,-0.00028,0.0,0.01253]
[1649553015121,66.2,42627.67,18.2,-0.00028,0.0,0.01236]
[1649553021008,66.2,42627.88,18.2,-0.00028,0.0,0.01234]
[1649553026043,66.2,42628.06,18.2,-0.00028,0.0,0.01233]
[1649553031080,66.2,42628.44,18.2,-0.00027,0.0,0.01212]
[1649553036121,66.2,42628.49,18.2,-0.00027,0.0,0.01212]
[1649553041148,66.2,42629.46,18.2,-0.00027,0.0,0.01207]
[1649553046183,66.2,42634.03,18.2,-0.00027,0.0,0.01183]
[1649553051218,66.2,42631.43,18.2,-0.00027,0.0,0.01196]
[1649553056253,66.2,42631.45,18.2,-0.00027,0.0,0.01196]
[1649553061288,66.2,42631.65,18.2,-0.00027,0.0,0.01195]
[1649553066323,66.2,42633.86,18.2,-0.00027,0.0,0.01184]
[1649553071358,66.2,42639.96,18.2,-0.00026,0.0,0.01153]
[1649553076395,66.2,42637.28,18.2,-0.00026,0.0,0.01166]
[1649553081428,66.2,42636.84,18.2,-0.00026,0.0,0.01168]
[1649553086469,66.2,42639.08,18.2,-0.00026,0.0,0.01157]
[1649553091498,66.2,42639.27,18.2,-0.00026,0.0,0.01138]
[1649553096533,66.2,42639.79,18.2,-0.00026,0.0,0.01135]
[1649553101574,66.2,42639.97,18.2,-0.00026,0.0,0.01134]
[1649553106609,66.2,42639.25,18.2,-0.00026,0.0,0.01138]
[1649553111645,66.2,42639.35,18.2,-0.00026,0.0,0.01137]
[1649553116679,66.2,42639.43,18.2,-0.00026,0.0,0.01137]
[1649553121714,66.2,42641.31,18.2,-0.00025,0.0,0.01128]
[1649553126749,66.2,42642.15,18.2,-0.00025,0.0,0.01124]
[1649553131786,66.2,42641.94,18.2,-0.00025,0.0,0.01125]
[1649553136819,66.2,42644.85,18.2,-0.00025,0.0,0.0111]
[1649553146889,66.2,42643.6,18.2,-0.00025,0.0,0.01116]
[1649553151924,66.2,42644.93,18.2,-0.00025,0.0,0.01092]
[1649553156959,66.2,42646.73,18.2,-0.00024,0.0,0.01084]
[1649553161994,66.2,42643.95,18.2,-0.00025,0.0,0.01097]
[1649553168036,66.2,42644.28,18.2,-0.00025,0.0,0.01095]
[1649553173071,66.2,42644.17,18.2,-0.00025,0.0,0.01096]
[1649553178106,66.2,42645.24,18.2,-0.00025,0.0,0.01091]
[1649553183121,66.2,42650.0,18.2,-0.00024,0.0,0.01068]
[1649553188176,66.2,42650.45,18.2,-0.00024,0.0,0.01066]
[1649553193211,66.2,42650.27,18.2,-0.00024,0.0,0.01067]
[1649553198246,66.2,42651.03,18.2,-0.00024,0.0,0.01063]
[1649553203281,66.2,42651.29,18.2,-0.00024,0.0,0.01062]
[1649553208316,66.2,42657.36,18.2,-0.00023,0.0,0.01034]
[1649553213354,66.2,42661.01,18.2,-0.00022,0.0,0.01001]
[1649553218387,66.2,42657.36,18.2,-0.00023,0.0,0.01017]
[1649553223421,66.2,42659.31,18.2,-0.00023,0.0,0.01008]
[1649553228456,66.2,42659.32,18.2,-0.00023,0.0,0.01008]
[1649553233491,66.2,42659.86,18.2,-0.00023,0.0,0.01006]
[1649553238527,66.2,42660.35,18.2,-0.00023,0.0,0.01004]
[1649553243561,66.2,42661.86,18.2,-0.00022,0.0,0.00997]
[1649553249121,66.2,42662.08,18.2,-0.00022,0.0,0.00996]
[1649553254638,66.2,42663.48,18.2,-0.00022,0.0,0.0099]
[1649553259674,66.2,42664.09,18.2,-0.00022,0.0,0.00987]
[1649553264708,66.2,42666.5,18.2,-0.00022,0.0,0.00977]
[1649553269743,66.2,42667.66,18.2,-0.00022,0.0,0.00972]
[1649553274778,66.2,42665.45,18.2,-0.00022,0.0,0.00965]
[1649553279813,66.2,42667.2,18.2,-0.00021,0.0,0.00958]
[1649553284848,66.2,42666.24,18.2,-0.00022,0.0,0.00962]
[1649553289883,66.2,42666.84,18.2,-0.00021,0.0,0.00959]
[1649553294918,66.2,42665.54,18.2,-0.00022,0.0,0.00965]
[1649553299954,66.2,42665.73,18.2,-0.00022,0.0,0.00964]
[1649553304988,66.2,42667.25,18.2,-0.00021,0.0,0.00958]
[1649553310023,66.2,42667.7,18.2,-0.00021,0.0,0.00956]
[1649553315063,66.2,42667.45,18.2,-0.00021,0.0,0.00957]
[1649553320093,66.2,42668.6,18.2,-0.00021,0.0,0.00952]
[1649553325129,66.2,42668.73,18.2,-0.00021,0.0,0.00951]
[1649553331170,66.2,42667.51,18.2,-0.00021,0.0,0.00941]
[1649553336205,66.2,42668.8,18.2,-0.00021,0.0,0.00935]
[1649553342121,66.2,42669.13,18.2,-0.00021,0.0,0.00934]
[1649553347282,66.2,42670.53,18.2,-0.00021,0.0,0.00928]
[1649553352318,66.2,42670.78,18.2,-0.00021,0.0,0.00927]
[1649553357352,66.2,42671.1,18.2,-0.00021,0.0,0.00926]
[1649553362387,66.2,42670.69,18.2,-0.00021,0.0,0.00927]
[1649553367422,66.2,42671.43,18.2,-0.00021,0.0,0.00924]
[1649553372457,66.2,42671.26,18.2,-0.00021,0.0,0.00925]
[1649553377493,66.2,42671.45,18.2,-0.00021,0.0,0.00924]
[1649553382527,66.2,42671.85,18.2,-0.00021,0.0,0.00923]
[1649553387563,66.2,42671.49,18.2,-0.00021,0.0,0.00924]
[1649553392597,66.2,42671.74,18.2,-0.0002,0.0,0.00908]
[1649553397632,66.2,42671.52,18.2,-0.0002,0.0,0.00909]
[1649553402667,66.2,42672.66,18.2,-0.0002,0.0,0.00904]
[1649553407702,66.2,42672.71,18.2,-0.0002,0.0,0.00904]
[1649553412737,66.2,42673.32,18.2,-0.0002,0.0,0.00901]
[1649553417772,66.2,42674.3,18.2,-0.0002,0.0,0.00897]
[1649553422807,66.2,42681.59,18.2,-0.00019,0.0,0.00868]
[1649553427842,66.2,42689.46,18.2,-0.00019,0.0,0.00838]
[1649553432877,66.2,42690.12,18.2,-0.00019,0.0,0.00836]
[1649553437915,66.2,42691.45,18.2,-0.00018,0.0,0.00831]
[1649553442949,66.2,42691.61,18.2,-0.00018,0.0,0.0083]
[1649553447984,66.2,42689.54,18.2,-0.00019,0.0,0.00838]
[1649553453020,66.2,42691.94,18.2,-0.00018,0.0,0.00815]
[1649553458061,66.2,42690.55,18.2,-0.00018,0.0,0.0082]
[1649553463092,66.2,42691.19,18.2,-0.00018,0.0,0.00818]
[1649553468121,66.2,42690.76,18.2,-0.00018,0.0,0.00819]
[1649553473159,66.2,42690.96,18.2,-0.00018,0.0,0.00818]
[1649553478194,66.2,42690.51,18.2,-0.00018,0.0,0.0082]
[1649553483230,66.2,42696.24,18.2,-0.00018,0.0,0.00799]
[1649553488264,66.2,42698.65,18.2,-0.00018,0.0,0.0079]
[1649553493299,66.2,42698.25,18.2,-0.00018,0.0,0.00792]
[1649553498334,66.2,42694.07,18.2,-0.00018,0.0,0.00807]
[1649553503371,66.2,42686.68,18.2,-0.00019,0.0,0.00835]
[1649553508404,66.2,42687.01,18.2,-0.00019,0.0,0.00833]
[1649553513440,66.2,42688.81,18.2,-0.00018,0.0,0.00813]
[1649553518474,66.2,42688.65,18.2,-0.00018,0.0,0.00813]
[1649553523509,66.2,42689.1,18.2,-0.00018,0.0,0.00812]
[1649553528544,66.2,42688.64,18.2,-0.00018,0.0,0.00813]
[1649553533579,66.2,42688.4,18.2,-0.00018,0.0,0.00814]
[1649553538614,66.2,42689.22,18.2,-0.00018,0.0,0.00811]
[1649553543649,66.2,42689.36,18.2,-0.00018,0.0,0.00811]
[1649553548684,66.2,42689.96,18.2,-0.00018,0.0,0.00808]
[1649553553722,66.2,42692.48,18.2,-0.00018,0.0,0.00799]
[1649553558754,66.2,42693.6,18.2,-0.00018,0.0,0.00795]
[1649553563789,66.2,42694.13,18.2,-0.00018,0.0,0.00793]
[1649553568824,66.2,42693.61,18.2,-0.00018,0.0,0.00795]
[1649553573859,66.2,42694.79,18.2,-0.00017,0.0,0.00777]
[1649553578895,66.2,42694.7,18.2,-0.00017,0.0,0.00778]
[1649553583929,66.2,42694.81,18.2,-0.00017,0.0,0.00777]
[1649553588966,66.2,42693.97,18.2,-0.00017,0.0,0.0078]
[1649553593999,66.2,42693.4,18.2,-0.00017,0.0,0.00782]
[1649553599034,66.2,42689.04,18.2,-0.00018,0.0,0.00798]
[1649553604070,66.2,42693.65,18.2,-0.00017,0.0,0.00781]
[1649553609107,66.2,42690.79,18.2,-0.00018,0.0,0.00792]
[1649553614142,66.2,42692.68,18.2,-0.00017,0.0,0.00785]
[1649553619177,66.2,42695.81,18.2,-0.00017,0.0,0.00774]
[1649553624212,66.2,42696.11,18.2,-0.00017,0.0,0.00773]
[1649553629248,66.2,42693.8,18.2,-0.00017,0.0,0.00781]
[1649553634282,66.2,42694.44,18.2,-0.00017,0.0,0.00765]
[1649553639317,66.2,42696.28,18.2,-0.00017,0.0,0.00759]
[1649553644355,66.2,42696.02,18.2,-0.00017,0.0,0.0076]
[1649553649387,66.2,42694.35,18.2,-0.00017,0.0,0.00766]
[1649553654422,66.2,42699.86,18.2,-0.00017,0.0,0.00747]
[1649553659457,66.2,42699.65,18.2,-0.00017,0.0,0.00747]
[1649553664492,66.2,42699.97,18.2,-0.00017,0.0,0.00746]
[1649553669527,66.2,42701.0,18.2,-0.00016,0.0,0.00743]
[1649553674562,66.2,42701.48,18.2,-0.00016,0.0,0.00741]
[1649553681121,66.2,42701.35,18.2,-0.00016,0.0,0.00741]
[1649553686646,66.2,42701.09,18.2,-0.00016,0.0,0.00742]
[1649553691681,66.2,42704.55,18.2,-0.00016,0.0,0.00718]
[1649553696716,66.2,42705.81,18.2,-0.00016,0.0,0.00714]
[1649553701751,66.2,42705.67,18.2,-0.00016,0.0,0.00714]
[1649553706788,66.2,42704.38,18.2,-0.00016,0.0,0.00719]
[1649553711821,66.2,42706.28,18.2,-0.00016,0.0,0.00712]
[1649553717121,66.2,42706.72,18.2,-0.00016,0.0,0.00711]
[1649553722898,66.2,42706.82,18.2,-0.00016,0.0,0.00711]
[1649553727934,66.2,42706.07,18.2,-0.00016,0.0,0.00713]
[1649553732968,66.2,42706.13,18.2,-0.00016,0.0,0.00713]
[1649553738003,66.2,42706.9,18.2,-0.00016,0.0,0.0071]
[1649553743039,66.2,42706.81,18.2,-0.00016,0.0,0.00711]
[1649553748073,66.2,42707.0,18.2,-0.00016,0.0,0.0071]
[1649553753110,66.2,42707.21,18.2,-0.00015,0.0,0.00697]
[1649553758144,66.2,42707.51,18.2,-0.00015,0.0,0.00696]
[1649553763178,66.2,42707.45,18.2,-0.00015,0.0,0.00696]
[1649553768214,66.2,42708.29,18.2,-0.00015,0.0,0.00693]
[1649553773248,66.2,42708.69,18.2,-0.00015,0.0,0.00692]
[1649553778283,66.2,42710.99,18.2,-0.00015,0.0,0.00685]
[1649553783318,66.2,42711.54,18.2,-0.00015,0.0,0.00683]
[1649553788353,66.2,42712.9,18.2,-0.00015,0.0,0.00679]
[1649553793388,66.2,42713.17,18.2,-0.00015,0.0,0.00678]
[1649553799430,66.2,42713.95,18.2,-0.00015,0.0,0.00676]
[1649553804466,66.2,42712.55,18.2,-0.00015,0.0,0.0068]
[1649553809500,66.2,42714.02,18.2,-0.00015,0.0,0.00675]
[1649553814535,66.2,42714.35,18.2,-0.00015,0.0,0.00662]
[1649553819570,66.2,42717.0,18.2,-0.00014,0.0,0.00654]
[1649553824605,66.2,42717.76,18.2,-0.00014,0.0,0.00652]
[1649553829641,66.2,42717.14,18.2,-0.00014,0.0,0.00654]
[1649553834677,66.2,42716.66,18.2,-0.00014,0.0,0.00655]
[1649553839710,66.2,42718.46,18.2,-0.00014,0.0,0.0065]
[1649553844746,66.2,42718.66,18.2,-0.00014,0.0,0.00649]
[1649553850789,66.2,42719.07,18.2,-0.00014,0.0,0.00648]
[1649553855823,66.2,42717.03,18.2,-0.00014,0.0,0.00654]
[1649553860858,66.2,42718.65,18.2,-0.00014,0.0,0.00649]
[1649553865894,66.2,42718.81,18.2,-0.00014,0.0,0.00649]
[1649553870928,66.2,42717.06,18.2,-0.00014,0.0,0.00654]
[1649553875963,66.2,42702.77,18.2,-0.00015,0.0,0.00687]
[1649553880998,66.2,42701.4,18.2,-0.00015,0.0,0.00691]
[1649553886033,66.2,42705.62,18.2,-0.00015,0.0,0.00678]
[1649553891069,66.2,42707.18,18.2,-0.00015,0.0,0.00673]
[1649553896104,66.2,42707.96,18.2,-0.00015,0.0,0.0067]
[1649553901138,66.2,42708.06,18.2,-0.00015,0.0,0.0067]
[1649553906173,66.2,42705.57,18.2,-0.00015,0.0,0.00678]
[1649553911209,66.2,42704.21,18.2,-0.00015,0.0,0.00682]
[1649553916243,66.2,42703.51,18.2,-0.00015,0.0,0.00684]
[1649553921278,66.2,42704.37,18.2,-0.00015,0.0,0.00682]
[1649553926313,66.2,42703.51,18.2,-0.00015,0.0,0.00684]
[1649553931349,66.2,42706.12,18.2,-0.00015,0.0,0.00664]
[1649553936384,66.2,42705.15,18.2,-0.00015,0.0,0.00667]
[1649553942121,66.2,42705.56,18.2,-0.00015,0.0,0.00666]
[1649553948121,66.2,42705.61,18.2,-0.00015,0.0,0.00666]
[1649553953502,66.2,42703.87,18.2,-0.00015,0.0,0.00671]
[1649553959547,66.2,42705.31,18.2,-0.00015,0.0,0.00667]
[1649553964580,66.2,42704.9,18.2,-0.00015,0.0,0.00668]
[1649553969615,66.2,42705.16,18.2,-0.00015,0.0,0.00667]
[1649553975121,66.2,42704.95,18.2,-0.00015,0.0,0.00668]
[1649553981121,66.2,42705.24,18.2,-0.00015,0.0,0.00667]
[1649553987121,66.2,42705.43,18.2,-0.00015,0.0,0.00666]
[1649553992776,66.2,42705.47,18.2,-0.00014,0.0,0.00654]
[1649553997815,66.2,42706.96,18.2,-0.00014,0.0,0.0065]
[1649554002850,66.2,42706.64,18.2,-0.00014,0.0,0.00651]
[1649554007887,66.2,42707.11,18.2,-0.00014,0.0,0.00649]
[1649554012920,66.2,42707.31,18.2,-0.00014,0.0,0.00649]
[1649554017955,66.2,42706.56,18.2,-0.00014,0.0,0.00651]
[1649554022993,66.2,42707.23,18.2,-0.00014,0.0,0.00649]
[1649554028028,66.2,42707.83,18.2,-0.00014,0.0,0.00647]
[1649554033064,66.2,42708.68,18.2,-0.00014,0.0,0.00645]
[1649554038096,66.2,42708.83,18.2,-0.00014,0.0,0.00644]
[1649554043130,66.2,42709.69,18.2,-0.00014,0.0,0.00642]
[1649554050121,66.2,42711.35,18.2,-0.00014,0.0,0.00637]
[1649554050664,66.2,42711.35,18.2,-0.00014,0.0,0.00637]
[1649554056221,66.2,42717.0,18.2,-0.00013,0.0,0.00609]
[1649554062121,66.2,42718.38,18.2,-0.00013,0.0,0.00605]
[1649554067306,66.2,42718.3,18.2,-0.00013,0.0,0.00605]
[1649554072333,66.2,42718.21,18.2,-0.00013,0.0,0.00606]
[1649554077368,66.2,42718.51,18.2,-0.00013,0.0,0.00605]
[1649554082404,66.2,42718.61,18.2,-0.00013,0.0,0.00604]
[1649554087438,66.2,42719.83,18.2,-0.00013,0.0,0.00601]
[1649554092473,66.2,42723.86,18.2,-0.00013,0.0,0.0059]
[1649554097508,66.2,42725.49,18.2,-0.00013,0.0,0.00585]
[1649554102543,66.2,42726.2,18.2,-0.00013,0.0,0.00583]
[1649554107579,66.2,42726.44,18.2,-0.00013,0.0,0.00583]
[1649554112615,66.2,42734.76,18.2,-0.00012,0.0,0.0055]
[1649554117654,66.2,42735.35,18.2,-0.00012,0.0,0.00548]
[1649554122687,66.2,42735.28,18.2,-0.00012,0.0,0.00549]
[1649554127721,66.2,42737.3,18.2,-0.00012,0.0,0.00543]
[1649554132756,66.2,42736.37,18.2,-0.00012,0.0,0.00546]
[1649554137792,66.2,42736.36,18.2,-0.00012,0.0,0.00546]
[1649554142825,66.2,42737.09,18.2,-0.00012,0.0,0.00544]
[1649554147860,66.2,42737.5,18.2,-0.00012,0.0,0.00543]
[1649554152895,66.2,42737.17,18.2,-0.00012,0.0,0.00544]
[1649554157930,66.2,42737.12,18.2,-0.00012,0.0,0.00544]
[1649554162965,66.2,42737.37,18.2,-0.00012,0.0,0.00543]
[1649554168000,66.2,42737.57,18.2,-0.00012,0.0,0.00543]
[1649554173035,66.2,42737.34,18.2,-0.00012,0.0,0.00533]
[1649554179077,66.2,42737.31,18.2,-0.00012,0.0,0.00533]
[1649554184112,66.2,42737.64,18.2,-0.00012,0.0,0.00533]
[1649554189147,66.2,42736.59,18.2,-0.00012,0.0,0.00535]
[1649554194182,66.2,42737.65,18.2,-0.00012,0.0,0.00533]
[1649554199218,66.2,42737.59,18.2,-0.00012,0.0,0.00533]
[1649554204253,66.2,42737.4,18.2,-0.00012,0.0,0.00533]
[1649554209287,66.2,42735.41,18.2,-0.00012,0.0,0.00538]
[1649554214324,66.2,42736.18,18.2,-0.00012,0.0,0.00536]
[1649554219357,66.2,42736.83,18.2,-0.00012,0.0,0.00535]
[1649554224393,66.2,42737.16,18.2,-0.00012,0.0,0.00534]
[1649554229430,66.2,42737.44,18.2,-0.00012,0.0,0.00533]
[1649554234462,66.2,42737.25,18.2,-0.00011,0.0,0.00524]
[1649554239497,66.2,42736.74,18.2,-0.00012,0.0,0.00525]
[1649554244532,66.2,42737.45,18.2,-0.00011,0.0,0.00523]
[1649554249568,66.2,42737.65,18.2,-0.00011,0.0,0.00523]
[1649554254602,66.2,42736.95,18.2,-0.00011,0.0,0.00524]
[1649554260121,66.2,42737.18,18.2,-0.00011,0.0,0.00524]
[1649554266121,66.2,42737.08,18.2,-0.00011,0.0,0.00524]
[1649554272121,66.2,42737.05,18.2,-0.00011,0.0,0.00524]
[1649554277763,66.2,42737.08,18.2,-0.00011,0.0,0.00524]
[1649554283811,66.2,42736.94,18.2,-0.00011,0.0,0.00524]
[1649554289853,66.2,42736.32,18.2,-0.00012,0.0,0.00526]
[1649554295896,66.2,42736.29,18.2,-0.00011,0.0,0.00516]
[1649554300935,66.2,42735.89,18.2,-0.00011,0.0,0.00517]
[1649554305965,66.2,42735.82,18.2,-0.00011,0.0,0.00518]
[1649554311000,66.2,42735.63,18.2,-0.00011,0.0,0.00518]
[1649554316035,66.2,42735.78,18.2,-0.00011,0.0,0.00518]
[1649554321070,66.2,42733.93,18.2,-0.00011,0.0,0.00522]
[1649554326105,66.2,42729.66,18.2,-0.00012,0.0,0.00533]
[1649554331140,66.2,42730.59,18.2,-0.00012,0.0,0.00531]
[1649554336176,66.2,42729.7,18.2,-0.00012,0.0,0.00533]
[1649554341211,66.2,42729.52,18.2,-0.00012,0.0,0.00533]
[1649554346245,66.2,42729.84,18.2,-0.00012,0.0,0.00533]
[1649554351282,66.2,42727.08,18.2,-0.00012,0.0,0.0053]
[1649554356316,66.2,42725.19,18.2,-0.00012,0.0,0.00534]
[1649554361350,66.2,42725.53,18.2,-0.00012,0.0,0.00533]
[1649554366385,66.2,42725.29,18.2,-0.00012,0.0,0.00534]
[1649554371420,66.2,42723.81,18.2,-0.00012,0.0,0.00538]
[1649554376455,66.2,42726.05,18.2,-0.00012,0.0,0.00532]
[1649554381490,66.2,42724.13,18.2,-0.00012,0.0,0.00537]
[1649554386525,66.2,42725.5,18.2,-0.00012,0.0,0.00534]
[1649554391561,66.2,42725.19,18.2,-0.00012,0.0,0.00534]
[1649554396595,66.2,42725.55,18.2,-0.00012,0.0,0.00533]
[1649554401630,66.2,42724.54,18.2,-0.00012,0.0,0.00536]
[1649554406665,66.2,42725.13,18.2,-0.00012,0.0,0.00535]
[1649554411700,66.2,42724.95,18.2,-0.00012,0.0,0.00525]
[1649554416736,66.2,42724.97,18.2,-0.00012,0.0,0.00525]
[1649554421770,66.2,42724.76,18.2,-0.00012,0.0,0.00526]
[1649554426805,66.2,42726.55,18.2,-0.00011,0.0,0.00521]
[1649554431844,66.2,42726.54,18.2,-0.00011,0.0,0.00521]
[1649554436875,66.2,42726.26,18.2,-0.00011,0.0,0.00522]
[1649554441910,66.2,42726.11,18.2,-0.00011,0.0,0.00522]
[1649554446945,66.2,42726.43,18.2,-0.00011,0.0,0.00521]
[1649554451985,66.2,42725.48,18.2,-0.00012,0.0,0.00524]
[1649554457023,66.2,42725.06,18.2,-0.00012,0.0,0.00525]
[1649554462057,66.2,42724.41,18.2,-0.00012,0.0,0.00526]
[1649554467092,66.2,42728.57,18.2,-0.00011,0.0,0.00516]
[1649554472128,66.2,42724.58,18.2,-0.00011,0.0,0.00516]
[1649554477161,66.2,42725.03,18.2,-0.00011,0.0,0.00515]
[1649554482197,66.2,42725.97,18.2,-0.00011,0.0,0.00513]
[1649554487232,66.2,42738.05,18.2,-0.00011,0.0,0.00484]
[1649554492268,66.2,42758.13,18.2,-0.0001,0.0,0.00439]
[1649554497302,66.2,42759.32,18.2,-0.0001,0.0,0.00437]
[1649554502338,66.2,42759.63,18.2,-9e-05,0.0,0.00436]
[1649554507377,66.2,42759.76,18.2,-9e-05,0.0,0.00436]
[1649554512408,66.2,42758.16,18.2,-0.0001,0.0,0.00439]
[1649554517442,66.2,42759.3,18.2,-0.0001,0.0,0.00437]
[1649554522477,66.2,42759.92,18.2,-9e-05,0.0,0.00435]
[1649554527512,66.2,42759.55,18.2,-9e-05,0.0,0.00436]
[1649554532547,66.2,42762.09,18.2,-9e-05,0.0,0.00423]
[1649554537582,66.2,42766.06,18.2,-9e-05,0.0,0.00414]
[1649554542617,66.2,42765.78,18.2,-9e-05,0.0,0.00415]
[1649554547652,66.2,42764.93,18.2,-9e-05,0.0,0.00417]
[1649554552687,66.2,42767.86,18.2,-9e-05,0.0,0.00411]
[1649554557723,66.2,42766.81,18.2,-9e-05,0.0,0.00413]
[1649554562757,66.2,42767.47,18.2,-9e-05,0.0,0.00412]
[1649554567792,66.2,42768.1,18.2,-9e-05,0.0,0.0041]
[1649554572828,66.2,42768.15,18.2,-9e-05,0.0,0.0041]
[1649554577863,66.2,42769.21,18.2,-9e-05,0.0,0.00408]
[1649554582898,66.2,42767.98,18.2,-9e-05,0.0,0.00411]
[1649554587933,66.2,42770.46,18.2,-9e-05,0.0,0.00406]
[1649554592968,66.2,42775.46,18.2,-8e-05,0.0,0.00388]
[1649554598002,66.2,42774.51,18.2,-8e-05,0.0,0.0039]
[1649554603037,66.2,42776.16,18.2,-8e-05,0.0,0.00387]
[1649554608072,66.2,42777.31,18.2,-8e-05,0.0,0.00385]
[1649554613107,66.2,42781.63,18.2,-8e-05,0.0,0.00377]
[1649554618149,66.2,42785.47,18.2,-8e-05,0.0,0.0037]
[1649554623178,66.2,42784.85,18.2,-8e-05,0.0,0.00371]
[1649554628213,66.2,42785.93,18.2,-8e-05,0.0,0.00369]
[1649554633248,66.2,42790.92,18.2,-8e-05,0.0,0.0036]
[1649554638283,66.2,42791.43,18.2,-8e-05,0.0,0.00359]
[1649554643318,66.2,42790.75,18.2,-8e-05,0.0,0.0036]
[1649554648353,66.2,42788.88,18.2,-8e-05,0.0,0.00363]
[1649554653388,66.2,42787.1,18.2,-8e-05,0.0,0.00359]
[1649554658425,66.2,42788.15,18.2,-8e-05,0.0,0.00357]
[1649554663458,66.2,42786.5,18.2,-8e-05,0.0,0.0036]
[1649554668493,66.2,42787.33,18.2,-8e-05,0.0,0.00359]
[1649554673528,66.2,42786.61,18.2,-8e-05,0.0,0.0036]
[1649554678563,66.2,42787.62,18.2,-8e-05,0.0,0.00358]
[1649554683598,66.2,42788.09,18.2,-8e-05,0.0,0.00358]
[1649554688633,66.2,42787.82,18.2,-8e-05,0.0,0.00358]
[1649554693668,66.2,42787.88,18.2,-8e-05,0.0,0.00358]
[1649554698703,66.2,42784.67,18.2,-8e-05,0.0,0.00364]
[1649554703738,66.2,42787.53,18.2,-8e-05,0.0,0.00359]
[1649554708773,66.2,42786.68,18.2,-8e-05,0.0,0.0036]
[1649554713809,66.2,42786.49,18.2,-8e-05,0.0,0.00353]
[1649554718843,66.2,42787.14,18.2,-8e-05,0.0,0.00352]
[1649554725121,66.2,42787.16,18.2,-8e-05,0.0,0.00352]
[1649554730927,66.2,42786.15,18.2,-8e-05,0.0,0.00354]
[1649554735962,66.2,42785.09,18.2,-8e-05,0.0,0.00356]
[1649554740997,66.2,42784.93,18.2,-8e-05,0.0,0.00356]
[1649554746033,66.2,42786.21,18.2,-8e-05,0.0,0.00354]
[1649554751068,66.2,42785.12,18.2,-8e-05,0.0,0.00356]
[1649554756102,66.2,42785.95,18.2,-8e-05,0.0,0.00354]
[1649554761121,66.2,42784.54,18.2,-8e-05,0.0,0.00357]
[1649554766173,66.2,42784.35,18.2,-8e-05,0.0,0.00357]
[1649554771207,66.2,42783.96,18.2,-8e-05,0.0,0.00351]
[1649554776242,66.2,42784.68,18.2,-8e-05,0.0,0.00349]
[1649554781277,66.2,42785.94,18.2,-7e-05,0.0,0.00347]
[1649554786312,66.2,42783.22,18.2,-8e-05,0.0,0.00352]
[1649554791348,66.2,42777.5,18.2,-8e-05,0.0,0.00362]
[1649554796383,66.2,42769.64,18.2,-8e-05,0.0,0.00376]
[1649554801418,66.2,42761.83,18.2,-9e-05,0.0,0.00391]
[1649554806453,66.2,42761.89,18.2,-9e-05,0.0,0.00391]
[1649554811488,66.2,42760.58,18.2,-9e-05,0.0,0.00394]
[1649554816523,66.2,42760.05,18.2,-9e-05,0.0,0.00395]
[1649554821558,66.2,42759.49,18.2,-9e-05,0.0,0.00396]
[1649554826593,66.2,42758.7,18.2,-9e-05,0.0,0.00397]
[1649554831628,66.2,42759.24,18.2,-8e-05,0.0,0.00388]
[1649554836663,66.2,42759.64,18.2,-8e-05,0.0,0.00388]
[1649554841698,66.2,42760.18,18.2,-8e-05,0.0,0.00387]
[1649554846733,66.2,42760.86,18.2,-8e-05,0.0,0.00385]
[1649554851768,66.2,42760.86,18.2,-8e-05,0.0,0.00385]
[1649554856803,66.2,42761.03,18.2,-8e-05,0.0,0.00385]
[1649554861838,66.2,42760.7,18.2,-8e-05,0.0,0.00386]
[1649554866873,66.2,42761.25,18.2,-8e-05,0.0,0.00384]
[1649554871909,66.2,42761.03,18.2,-8e-05,0.0,0.00385]
[1649554876943,66.2,42761.03,18.2,-8e-05,0.0,0.00385]
[1649554881978,66.2,42760.98,18.2,-8e-05,0.0,0.00385]
[1649554887013,66.2,42760.55,18.2,-8e-05,0.0,0.00386]
[1649554892048,66.2,42760.83,18.2,-8e-05,0.0,0.00378]
[1649554897083,66.2,42761.06,18.2,-8e-05,0.0,0.00377]
[1649554902119,66.2,42761.0,18.2,-8e-05,0.0,0.00377]
[1649554907153,66.2,42761.03,18.2,-8e-05,0.0,0.00377]
[1649554914121,66.2,42760.53,18.2,-8e-05,0.0,0.00378]
[1649554919238,66.2,42760.66,18.2,-8e-05,0.0,0.00378]
[1649554924272,66.2,42760.59,18.2,-8e-05,0.0,0.00378]
[1649554929307,66.2,42760.63,18.2,-8e-05,0.0,0.00378]
[1649554934342,66.2,42767.1,18.2,-8e-05,0.0,0.00366]
[1649554939377,66.2,42770.04,18.2,-8e-05,0.0,0.00361]
[1649554944413,66.2,42779.97,18.2,-7e-05,0.0,0.00343]
[1649554949448,66.2,42781.07,18.2,-7e-05,0.0,0.00342]
[1649554954483,66.2,42781.49,18.2,-7e-05,0.0,0.00334]
[1649554960525,66.2,42781.79,18.2,-7e-05,0.0,0.00334]
[1649554965560,66.2,42781.86,18.2,-7e-05,0.0,0.00333]
[1649554970596,66.2,42781.96,18.2,-7e-05,0.0,0.00333]
[1649554975630,66.2,42782.3,18.2,-7e-05,0.0,0.00333]
[1649554980667,66.2,42782.43,18.2,-7e-05,0.0,0.00332]
[1649554985700,66.2,42781.56,18.2,-7e-05,0.0,0.00334]
[1649554990736,66.2,42782.21,18.2,-7e-05,0.0,0.00333]
[1649554995771,66.2,42781.22,18.2,-7e-05,0.0,0.00335]
[1649555000805,66.2,42781.76,18.2,-7e-05,0.0,0.00334]
[1649555005840,66.2,42781.46,18.2,-7e-05,0.0,0.00334]
[1649555010875,66.2,42781.61,18.2,-7e-05,0.0,0.00334]
[1649555015910,66.2,42780.39,18.2,-7e-05,0.0,0.00329]
[1649555020945,66.2,42778.79,18.2,-7e-05,0.0,0.00332]
[1649555025980,66.2,42778.25,18.2,-7e-05,0.0,0.00333]
[1649555031015,66.2,42779.02,18.2,-7e-05,0.0,0.00331]
[1649555036050,66.2,42778.48,18.2,-7e-05,0.0,0.00332]
[1649555042094,66.2,42778.14,18.2,-7e-05,0.0,0.00333]
[1649555047127,66.2,42778.99,18.2,-7e-05,0.0,0.00331]
[1649555052166,66.2,42779.12,18.2,-7e-05,0.0,0.00331]
[1649555057197,66.2,42778.95,18.2,-7e-05,0.0,0.00331]
[1649555062232,66.2,42778.53,18.2,-7e-05,0.0,0.00332]
[1649555068276,66.2,42778.04,18.2,-7e-05,0.0,0.00333]
[1649555073309,66.2,42776.71,18.2,-7e-05,0.0,0.00328]
[1649555078347,66.2,42771.95,18.2,-7e-05,0.0,0.00336]
[1649555083381,66.2,42772.09,18.2,-7e-05,0.0,0.00336]
[1649555088415,66.2,42771.79,18.2,-7e-05,0.0,0.00337]
[1649555093450,66.2,42771.79,18.2,-7e-05,0.0,0.00337]
[1649555098484,66.2,42777.66,18.2,-7e-05,0.0,0.00327]
[1649555103519,66.2,42776.0,18.2,-7e-05,0.0,0.0033]
[1649555108555,66.2,42778.17,18.2,-7e-05,0.0,0.00326]
[1649555113589,66.2,42777.49,18.2,-7e-05,0.0,0.00327]
[1649555118624,66.2,42777.41,18.2,-7e-05,0.0,0.00327]
[1649555123661,66.2,42777.49,18.2,-7e-05,0.0,0.00327]
[1649555128696,66.2,42776.98,18.2,-7e-05,0.0,0.00328]
[1649555133730,66.2,42773.09,18.2,-7e-05,0.0,0.00328]
[1649555138765,66.2,42772.65,18.2,-7e-05,0.0,0.00328]
[1649555143800,66.2,42767.47,18.2,-7e-05,0.0,0.00337]
[1649555148837,66.2,42771.27,18.2,-7e-05,0.0,0.00331]
[1649555153870,66.2,42772.58,18.2,-7e-05,0.0,0.00328]
[1649555158905,66.2,42773.42,18.2,-7e-05,0.0,0.00327]
[1649555163941,66.2,42772.65,18.2,-7e-05,0.0,0.00328]
[1649555168975,66.2,42772.66,18.2,-7e-05,0.0,0.00328]
[1649555174010,66.2,42772.86,18.2,-7e-05,0.0,0.00328]
[1649555179045,66.2,42771.04,18.2,-7e-05,0.0,0.00331]
[1649555184121,66.2,42771.35,18.2,-7e-05,0.0,0.0033]
[1649555190121,66.2,42771.37,18.2,-7e-05,0.0,0.0033]
[1649555195157,66.2,42771.02,18.2,-7e-05,0.0,0.00324]
[1649555200196,66.2,42772.13,18.2,-7e-05,0.0,0.00322]
[1649555205227,66.2,42772.06,18.2,-7e-05,0.0,0.00323]
[1649555210263,66.2,42771.48,18.2,-7e-05,0.0,0.00324]
[1649555215297,66.2,42772.39,18.2,-7e-05,0.0,0.00322]
[1649555220333,66.2,42770.05,18.2,-7e-05,0.0,0.00326]
[1649555225367,66.2,42770.95,18.2,-7e-05,0.0,0.00324]
[1649555230402,66.2,42769.59,18.2,-7e-05,0.0,0.00327]
[1649555235437,66.2,42769.11,18.2,-7e-05,0.0,0.00327]
[1649555240472,66.2,42768.7,18.2,-7e-05,0.0,0.00328]
[1649555245507,66.2,42768.93,18.2,-7e-05,0.0,0.00328]
[1649555250542,66.2,42769.08,18.2,-7e-05,0.0,0.00327]
[1649555255577,66.2,42768.74,18.2,-7e-05,0.0,0.00321]
[1649555260612,66.2,42768.65,18.2,-7e-05,0.0,0.00321]
[1649555265649,66.2,42768.85,18.2,-7e-05,0.0,0.00321]
[1649555271121,66.2,42768.7,18.2,-7e-05,0.0,0.00321]
[1649555276725,66.2,42769.34,18.2,-7e-05,0.0,0.0032]
[1649555281759,66.2,42769.7,18.2,-7e-05,0.0,0.0032]
[1649555286796,66.2,42770.49,18.2,-7e-05,0.0,0.00318]
[1649555291829,66.2,42769.69,18.2,-7e-05,0.0,0.0032]
[1649555296866,66.2,42769.84,18.2,-7e-05,0.0,0.0032]
[1649555301901,66.2,42769.63,18.2,-7e-05,0.0,0.0032]
[1649555306936,66.2,42770.37,18.2,-7e-05,0.0,0.00319]
[1649555311971,66.2,42770.11,18.2,-7e-05,0.0,0.00312]
[1649555317006,66.2,42770.16,18.2,-7e-05,0.0,0.00312]
[1649555322041,66.2,42769.92,18.2,-7e-05,0.0,0.00313]
[1649555327077,66.2,42769.96,18.2,-7e-05,0.0,0.00313]
[1649555332111,66.2,42770.04,18.2,-7e-05,0.0,0.00313]
[1649555337121,66.2,42769.75,18.2,-7e-05,0.0,0.00313]
[1649555342181,66.2,42770.31,18.2,-7e-05,0.0,0.00312]
[1649555347216,66.2,42770.08,18.2,-7e-05,0.0,0.00313]
[1649555352251,66.2,42770.63,18.2,-7e-05,0.0,0.00312]
[1649555357286,66.2,42770.89,18.2,-7e-05,0.0,0.00311]
[1649555362324,66.2,42769.65,18.2,-7e-05,0.0,0.00313]
[1649555367356,66.2,42771.02,18.2,-7e-05,0.0,0.00311]
[1649555373121,66.2,42771.15,18.2,-7e-05,0.0,0.00304]
[1649555379121,66.2,42774.49,18.2,-6e-05,0.0,0.00299]
[1649555384475,66.2,42776.7,18.2,-6e-05,0.0,0.00296]
[1649555389510,66.2,42777.93,18.2,-6e-05,0.0,0.00294]
[1649555394547,66.2,42776.25,18.2,-6e-05,0.0,0.00297]
[1649555399582,66.2,42776.03,18.2,-6e-05,0.0,0.00297]
[1649555404615,66.2,42777.03,18.2,-6e-05,0.0,0.00295]
[1649555409651,66.2,42775.98,18.2,-6e-05,0.0,0.00297]
[1649555414685,66.2,42778.37,18.2,-6e-05,0.0,0.00293]
[1649555419720,66.2,42777.75,18.2,-6e-05,0.0,0.00294]
[1649555424755,66.2,42778.37,18.2,-6e-05,0.0,0.00293]
[1649555429790,66.2,42777.85,18.2,-6e-05,0.0,0.00294]
[1649555434825,66.2,42777.57,18.2,-6e-05,0.0,0.00289]
[1649555439861,66.2,42777.64,18.2,-6e-05,0.0,0.00288]
[1649555445121,66.2,42777.22,18.2,-6e-05,0.0,0.00289]
[1649555450937,66.2,42777.43,18.2,-6e-05,0.0,0.00289]
[1649555455972,66.2,42779.78,18.2,-6e-05,0.0,0.00285]
[1649555461007,66.2,42779.66,18.2,-6e-05,0.0,0.00285]
[1649555466046,66.2,42786.5,18.2,-6e-05,0.0,0.00276]
[1649555471081,66.2,42786.74,18.2,-6e-05,0.0,0.00275]
[1649555476116,66.2,42787.04,18.2,-6e-05,0.0,0.00275]
[1649555481121,66.2,42784.14,18.2,-6e-05,0.0,0.00279]
[1649555486187,66.2,42780.14,18.2,-6e-05,0.0,0.00285]
[1649555491221,66.2,42778.87,18.2,-6e-05,0.0,0.00281]
[1649555496256,66.2,42779.09,18.2,-6e-05,0.0,0.0028]
[1649555501293,66.2,42779.42,18.2,-6e-05,0.0,0.0028]
[1649555506326,66.2,42778.71,18.2,-6e-05,0.0,0.00281]
[1649555511361,66.2,42779.5,18.2,-6e-05,0.0,0.0028]
[1649555516396,66.2,42778.43,18.2,-6e-05,0.0,0.00281]
[1649555521431,66.2,42778.05,18.2,-6e-05,0.0,0.00282]
[1649555526467,66.2,42778.73,18.2,-6e-05,0.0,0.00281]
[1649555531501,66.2,42779.09,18.2,-6e-05,0.0,0.0028]
[1649555536541,66.2,42778.84,18.2,-6e-05,0.0,0.00281]
[1649555541571,66.2,42779.14,18.2,-6e-05,0.0,0.0028]
[1649555546606,66.2,42779.4,18.2,-6e-05,0.0,0.0028]
[1649555551641,66.2,42775.96,18.2,-6e-05,0.0,0.00279]
[1649555556676,66.2,42777.15,18.2,-6e-05,0.0,0.00277]
[1649555561711,66.2,42776.97,18.2,-6e-05,0.0,0.00277]
[1649555566746,66.2,42777.04,18.2,-6e-05,0.0,0.00277]
[1649555571785,66.2,42777.07,18.2,-6e-05,0.0,0.00277]
[1649555576816,66.2,42775.68,18.2,-6e-05,0.0,0.00279]
[1649555581851,66.2,42775.83,18.2,-6e-05,0.0,0.00279]
[1649555586887,66.2,42775.99,18.2,-6e-05,0.0,0.00279]
[1649555591921,66.2,42776.01,18.2,-6e-05,0.0,0.00279]
[1649555596956,66.2,42775.74,18.2,-6e-05,0.0,0.00279]
[1649555601993,66.2,42775.75,18.2,-6e-05,0.0,0.00279]
[1649555607026,66.2,42774.53,18.2,-6e-05,0.0,0.00281]
[1649555612061,66.2,42774.85,18.2,-6e-05,0.0,0.00274]
[1649555617096,66.2,42772.75,18.2,-6e-05,0.0,0.00277]
[1649555622121,66.2,42773.66,18.2,-6e-05,0.0,0.00276]
[1649555627166,66.2,42774.71,18.2,-6e-05,0.0,0.00275]
[1649555632204,66.2,42774.78,18.2,-6e-05,0.0,0.00274]
[1649555637240,66.2,42774.93,18.2,-6e-05,0.0,0.00274]
[1649555642274,66.2,42774.44,18.2,-6e-05,0.0,0.00275]
[1649555647309,66.2,42775.18,18.2,-6e-05,0.0,0.00274]
[1649555652345,66.2,42775.97,18.2,-6e-05,0.0,0.00273]
[1649555657381,66.2,42775.45,18.2,-6e-05,0.0,0.00274]
[1649555662416,66.2,42775.76,18.2,-6e-05,0.0,0.00273]
[1649555667451,66.2,42775.72,18.2,-6e-05,0.0,0.00273]
[1649555672486,66.2,42779.8,18.2,-6e-05,0.0,0.00262]
[1649555677519,66.2,42780.25,18.2,-6e-05,0.0,0.00261]
[1649555682554,66.2,42780.13,18.2,-6e-05,0.0,0.00261]
[1649555688121,66.2,42780.2,18.2,-6e-05,0.0,0.00261]
[1649555693634,66.2,42780.2,18.2,-6e-05,0.0,0.00261]
[1649555698666,66.2,42779.84,18.2,-6e-05,0.0,0.00262]
[1649555704708,66.2,42779.7,18.2,-6e-05,0.0,0.00262]
[1649555709744,66.2,42778.25,18.2,-6e-05,0.0,0.00264]
[1649555714778,66.2,42778.2,18.2,-6e-05,0.0,0.00264]
[1649555719813,66.2,42776.18,18.2,-6e-05,0.0,0.00267]
[1649555725855,66.2,42776.12,18.2,-6e-05,0.0,0.00267]
[1649555730890,66.2,42775.89,18.2,-6e-05,0.0,0.00267]
[1649555735925,66.2,42776.88,18.2,-6e-05,0.0,0.0026]
[1649555740960,66.2,42776.58,18.2,-6e-05,0.0,0.0026]
[1649555745995,66.2,42777.16,18.2,-6e-05,0.0,0.0026]
[1649555751030,66.2,42775.86,18.2,-6e-05,0.0,0.00261]
[1649555756065,66.2,42775.75,18.2,-6e-05,0.0,0.00262]
[1649555761100,66.2,42776.95,18.2,-6e-05,0.0,0.0026]
[1649555766121,66.2,42778.4,18.2,-6e-05,0.0,0.00258]
[1649555771170,66.2,42783.3,18.2,-5e-05,0.0,0.00252]
[1649555776205,66.2,42784.5,18.2,-5e-05,0.0,0.0025]
[1649555781240,66.2,42784.42,18.2,-5e-05,0.0,0.0025]
[1649555787121,66.2,42785.26,18.2,-5e-05,0.0,0.00249]
[1649555792317,66.2,42781.62,18.2,-5e-05,0.0,0.00248]
[1649555799121,66.2,42782.03,18.2,-5e-05,0.0,0.00248]
[1649555804406,66.2,42782.1,18.2,-5e-05,0.0,0.00248]
[1649555809441,66.2,42781.6,18.2,-5e-05,0.0,0.00248]
[1649555814476,66.2,42782.07,18.2,-5e-05,0.0,0.00248]
[1649555819512,66.2,42781.64,18.2,-5e-05,0.0,0.00248]
[1649555824549,66.2,42781.97,18.2,-5e-05,0.0,0.00248]
[1649555829583,66.2,42783.49,18.2,-5e-05,0.0,0.00246]
[1649555834616,66.2,42783.3,18.2,-5e-05,0.0,0.00246]
[1649555839651,66.2,42782.76,18.2,-5e-05,0.0,0.00247]
[1649555844686,66.2,42783.51,18.2,-5e-05,0.0,0.00246]
[1649555849721,66.2,42783.33,18.2,-5e-05,0.0,0.00246]
[1649555854758,66.2,42783.45,18.2,-5e-05,0.0,0.00241]
[1649555859791,66.2,42782.8,18.2,-5e-05,0.0,0.00241]
[1649555864826,66.2,42782.26,18.2,-5e-05,0.0,0.00242]
[1649555869862,66.2,42783.42,18.2,-5e-05,0.0,0.00241]
[1649555874897,66.2,42782.97,18.2,-5e-05,0.0,0.00241]
[1649555880121,66.2,42782.72,18.2,-5e-05,0.0,0.00241]
[1649555886121,66.2,42783.19,18.2,-5e-05,0.0,0.00241]
[1649555892015,66.2,42783.3,18.2,-5e-05,0.0,0.00241]
[1649555898121,66.2,42783.32,18.2,-5e-05,0.0,0.00241]
[1649555904099,66.2,42783.73,18.2,-5e-05,0.0,0.0024]
[1649555909135,66.2,42783.9,18.2,-5e-05,0.0,0.0024]
[1649555914169,66.2,42783.97,18.2,-5e-05,0.0,0.00235]
[1649555919204,66.2,42784.75,18.2,-5e-05,0.0,0.00234]
[1649555924240,66.2,42784.4,18.2,-5e-05,0.0,0.00234]
[1649555929274,66.2,42782.98,18.2,-5e-05,0.0,0.00236]
[1649555936323,66.2,42783.67,18.2,-5e-05,0.0,0.00235]
[1649555941361,66.2,42784.05,18.2,-5e-05,0.0,0.00235]
[1649555946394,66.2,42783.62,18.2,-5e-05,0.0,0.00235]
[1649555951429,66.2,42783.57,18.2,-5e-05,0.0,0.00235]
[1649555958121,66.2,42783.27,18.2,-5e-05,0.0,0.00236]
[1649555963513,66.2,42783.47,18.2,-5e-05,0.0,0.00235]
[1649555968551,66.2,42783.75,18.2,-5e-05,0.0,0.00235]
[1649555973587,66.2,42784.13,18.2,-5e-05,0.0,0.00229]
[1649555978621,66.2,42784.08,18.2,-5e-05,0.0,0.00229]
[1649555983658,66.2,42784.99,18.2,-5e-05,0.0,0.00228]
[1649555988693,66.2,42787.3,18.2,-5e-05,0.0,0.00226]
[1649555993726,66.2,42787.01,18.2,-5e-05,0.0,0.00226]
[1649555998761,66.2,42779.83,18.2,-5e-05,0.0,0.00235]
[1649556003796,66.2,42781.2,18.2,-5e-05,0.0,0.00233]
[1649556008831,66.2,42781.39,18.2,-5e-05,0.0,0.00233]
[1649556013866,66.2,42778.82,18.2,-5e-05,0.0,0.00236]
[1649556018901,66.2,42778.87,18.2,-5e-05,0.0,0.00236]
[1649556023936,66.2,42781.11,18.2,-5e-05,0.0,0.00233]
[1649556028971,66.2,42787.46,18.2,-5e-05,0.0,0.00225]
[1649556034006,66.2,42788.79,18.2,-5e-05,0.0,0.00219]
[1649556039041,66.2,42791.49,18.2,-5e-05,0.0,0.00216]
[1649556044076,66.2,42791.33,18.2,-5e-05,0.0,0.00216]
[1649556049111,66.2,42790.33,18.2,-5e-05,0.0,0.00217]
[1649556054121,66.2,42791.14,18.2,-5e-05,0.0,0.00216]
[1649556059181,66.2,42791.6,18.2,-5e-05,0.0,0.00216]
[1649556064216,66.2,42792.53,18.2,-5e-05,0.0,0.00215]
[1649556069251,66.2,42791.27,18.2,-5e-05,0.0,0.00216]
[1649556074286,66.2,42791.5,18.2,-5e-05,0.0,0.00216]
[1649556080329,66.2,42791.63,18.2,-5e-05,0.0,0.00216]
[1649556085364,66.2,42791.79,18.2,-5e-05,0.0,0.00215]
[1649556090399,66.2,42792.05,18.2,-5e-05,0.0,0.00215]
[1649556095436,66.2,42792.4,18.2,-5e-05,0.0,0.0021]
[1649556100468,66.2,42792.46,18.2,-5e-05,0.0,0.0021]
[1649556105504,66.2,42792.59,18.2,-5e-05,0.0,0.0021]
[1649556111121,66.2,42792.39,18.2,-5e-05,0.0,0.0021]
[1649556116580,66.2,42791.93,18.2,-5e-05,0.0,0.0021]
[1649556121615,66.2,42792.46,18.2,-5e-05,0.0,0.0021]
[1649556126650,66.2,42792.39,18.2,-5e-05,0.0,0.0021]
[1649556131689,66.2,42792.63,18.2,-5e-05,0.0,0.0021]
[1649556138121,66.2,42791.27,18.2,-5e-05,0.0,0.00211]
[1649556143769,66.2,42792.05,18.2,-5e-05,0.0,0.0021]
[1649556148804,66.2,42791.65,18.2,-5e-05,0.0,0.00211]
[1649556153839,66.2,42791.42,18.2,-4e-05,0.0,0.00206]
[1649556158875,66.2,42793.02,18.2,-4e-05,0.0,0.00204]
[1649556163909,66.2,42792.22,18.2,-4e-05,0.0,0.00205]
[1649556168944,66.2,42790.09,18.2,-4e-05,0.0,0.00208]
[1649556173979,66.2,42793.57,18.2,-4e-05,0.0,0.00204]
[1649556179016,66.2,42793.95,18.2,-4e-05,0.0,0.00203]
[1649556184049,66.2,42795.02,18.2,-4e-05,0.0,0.00202]
[1649556189084,66.2,42795.18,18.2,-4e-05,0.0,0.00202]
[1649556194120,66.2,42793.89,18.2,-4e-05,0.0,0.00204]
[1649556199155,66.2,42797.81,18.2,-4e-05,0.0,0.00199]
[1649556205197,66.2,42797.59,18.2,-4e-05,0.0,0.002]
[1649556210231,66.2,42798.06,18.2,-4e-05,0.0,0.00199]
[1649556215267,66.2,42798.67,18.2,-4e-05,0.0,0.00194]
[1649556220301,66.2,42798.88,18.2,-4e-05,0.0,0.00194]
[1649556225336,66.2,42798.14,18.2,-4e-05,0.0,0.00195]
[1649556230374,66.2,42798.03,18.2,-4e-05,0.0,0.00195]
[1649556235408,66.2,42797.53,18.2,-4e-05,0.0,0.00195]
[1649556240443,66.2,42797.96,18.2,-4e-05,0.0,0.00195]
[1649556245479,66.2,42798.8,18.2,-4e-05,0.0,0.00194]
[1649556250513,66.2,42798.12,18.2,-4e-05,0.0,0.00195]
[1649556255549,66.2,42798.43,18.2,-4e-05,0.0,0.00194]
[1649556260583,66.2,42797.83,18.2,-4e-05,0.0,0.00195]
[1649556265619,66.2,42798.56,18.2,-4e-05,0.0,0.00194]
[1649556270654,66.2,42798.22,18.2,-4e-05,0.0,0.00194]
[1649556275688,66.2,42798.59,18.2,-4e-05,0.0,0.0019]
[1649556280723,66.2,42798.57,18.2,-4e-05,0.0,0.0019]
[1649556285758,66.2,42798.69,18.2,-4e-05,0.0,0.0019]
[1649556290793,66.2,42798.21,18.2,-4e-05,0.0,0.0019]
[1649556295828,66.2,42801.7,18.2,-4e-05,0.0,0.00186]
[1649556300866,66.2,42802.13,18.2,-4e-05,0.0,0.00186]
[1649556305898,66.2,42802.38,18.2,-4e-05,0.0,0.00186]
[1649556310933,66.2,42798.91,18.2,-4e-05,0.0,0.00189]
[1649556315968,66.2,42797.41,18.2,-4e-05,0.0,0.00191]
[1649556321003,66.2,42798.63,18.2,-4e-05,0.0,0.0019]
[1649556326038,66.2,42802.33,18.2,-4e-05,0.0,0.00186]
[1649556331073,66.2,42802.43,18.2,-4e-05,0.0,0.00181]
[1649556336108,66.2,42802.77,18.2,-4e-05,0.0,0.00181]
[1649556341143,66.2,42800.96,18.2,-4e-05,0.0,0.00183]
[1649556346179,66.2,42802.12,18.2,-4e-05,0.0,0.00182]
[1649556351214,66.2,42801.52,18.2,-4e-05,0.0,0.00182]
[1649556356248,66.2,42801.74,18.2,-4e-05,0.0,0.00182]
[1649556361283,66.2,42802.11,18.2,-4e-05,0.0,0.00182]
[1649556366319,66.2,42799.32,18.2,-4e-05,0.0,0.00185]
[1649556372121,66.2,42799.24,18.2,-4e-05,0.0,0.00185]
[1649556377395,66.2,42800.34,18.2,-4e-05,0.0,0.00184]
[1649556382430,66.2,42802.81,18.2,-4e-05,0.0,0.00181]
[1649556387465,66.2,42807.17,18.2,-4e-05,0.0,0.00177]
[1649556392502,66.2,42807.0,18.2,-4e-05,0.0,0.00173]
[1649556397536,66.2,42806.54,18.2,-4e-05,0.0,0.00173]
[1649556402570,66.2,42806.81,18.2,-4e-05,0.0,0.00173]
[1649556407606,66.2,42806.63,18.2,-4e-05,0.0,0.00173]
[1649556412640,66.2,42809.3,18.2,-4e-05,0.0,0.00171]
[1649556417675,66.2,42810.62,18.2,-4e-05,0.0,0.0017]
[1649556422710,66.2,42810.4,18.2,-4e-05,0.0,0.0017]
[1649556427745,66.2,42808.86,18.2,-4e-05,0.0,0.00171]
[1649556432781,66.2,42805.09,18.2,-4e-05,0.0,0.00175]
[1649556437816,66.2,42803.51,18.2,-4e-05,0.0,0.00176]
[1649556442850,66.2,42799.59,18.2,-4e-05,0.0,0.0018]
[1649556447885,66.2,42800.57,18.2,-4e-05,0.0,0.00179]
[1649556452920,66.2,42801.28,18.2,-4e-05,0.0,0.00174]
[1649556457955,66.2,42804.41,18.2,-4e-05,0.0,0.00171]
[1649556462990,66.2,42805.66,18.2,-4e-05,0.0,0.0017]
[1649556468025,66.2,42805.81,18.2,-4e-05,0.0,0.0017]
[1649556473064,66.2,42805.88,18.2,-4e-05,0.0,0.0017]
[1649556478097,66.2,42806.91,18.2,-4e-05,0.0,0.00169]
[1649556483121,66.2,42802.71,18.2,-4e-05,0.0,0.00173]
[1649556488168,66.2,42802.66,18.2,-4e-05,0.0,0.00173]
[1649556493202,66.2,42802.51,18.2,-4e-05,0.0,0.00173]
[1649556499245,66.2,42802.57,18.2,-4e-05,0.0,0.00173]
[1649556504280,66.2,42804.24,18.2,-4e-05,0.0,0.00171]
[1649556509314,66.2,42804.78,18.2,-4e-05,0.0,0.00171]
[1649556516121,66.2,42804.86,18.2,-4e-05,0.0,0.00167]
[1649556521398,66.2,42804.05,18.2,-4e-05,0.0,0.00168]
[1649556526434,66.2,42804.77,18.2,-4e-05,0.0,0.00167]
[1649556531470,66.2,42805.21,18.2,-4e-05,0.0,0.00167]
[1649556536504,66.2,42806.11,18.2,-4e-05,0.0,0.00166]
[1649556542548,66.2,42806.27,18.2,-4e-05,0.0,0.00166]
[1649556547582,66.2,42805.86,18.2,-4e-05,0.0,0.00166]
[1649556552616,66.2,42805.74,18.2,-4e-05,0.0,0.00166]
[1649556557652,66.2,42805.45,18.2,-4e-05,0.0,0.00166]
[1649556562686,66.2,42805.34,18.2,-4e-05,0.0,0.00166]
[1649556567721,66.2,42805.3,18.2,-4e-05,0.0,0.00167]
[1649556572756,66.2,42804.64,18.2,-4e-05,0.0,0.00163]
[1649556577792,66.2,42805.52,18.2,-3e-05,0.0,0.00162]
[1649556582827,66.2,42805.76,18.2,-3e-05,0.0,0.00162]
[1649556588121,66.2,42806.05,18.2,-3e-05,0.0,0.00162]
[1649556594121,66.2,42806.1,18.2,-3e-05,0.0,0.00162]
[1649556599946,66.2,42805.82,18.2,-3e-05,0.0,0.00162]
[1649556604980,66.2,42805.73,18.2,-3e-05,0.0,0.00162]
[1649556610015,66.2,42805.29,18.2,-4e-05,0.0,0.00163]
[1649556615050,66.2,42804.95,18.2,-4e-05,0.0,0.00163]
[1649556621121,66.2,42803.53,18.2,-4e-05,0.0,0.00164]
[1649556626128,66.2,42802.84,18.2,-4e-05,0.0,0.00165]
[1649556632169,66.2,42802.59,18.2,-3e-05,0.0,0.00161]
[1649556639121,66.2,42802.77,18.2,-3e-05,0.0,0.00161]
[1649556644256,66.2,42803.29,18.2,-3e-05,0.0,0.0016]
[1649556649295,66.2,42800.73,18.2,-4e-05,0.0,0.00163]
[1649556654326,66.2,42800.6,18.2,-4e-05,0.0,0.00163]
[1649556660121,66.2,42800.81,18.2,-4e-05,0.0,0.00163]
[1649556666121,66.2,42801.07,18.2,-4e-05,0.0,0.00162]
[1649556671447,66.2,42800.29,18.2,-4e-05,0.0,0.00163]
[1649556676482,66.2,42800.57,18.2,-4e-05,0.0,0.00163]
[1649556681517,66.2,42801.81,18.2,-3e-05,0.0,0.00162]
[1649556686552,66.2,42801.93,18.2,-3e-05,0.0,0.00162]
[1649556693121,66.2,42801.96,18.2,-3e-05,0.0,0.00158]
[1649556699121,66.2,42802.29,18.2,-3e-05,0.0,0.00158]
[1649556704678,66.2,42802.23,18.2,-3e-05,0.0,0.00158]
[1649556709713,66.2,42800.39,18.2,-3e-05,0.0,0.00159]
[1649556714748,66.2,42800.2,18.2,-3e-05,0.0,0.00159]
[1649556719783,66.2,42800.02,18.2,-3e-05,0.0,0.00159]
[1649556724819,66.2,42799.22,18.2,-3e-05,0.0,0.0016]
[1649556730861,66.2,42799.26,18.2,-3e-05,0.0,0.0016]
[1649556738120,66.2,42798.24,18.2,-3e-05,0.0,0.00161]
[1649556743951,66.2,42798.06,18.2,-3e-05,0.0,0.00161]
[1649556748986,66.2,42797.74,18.2,-3e-05,0.0,0.00161]
[1649556754021,66.2,42797.9,18.2,-3e-05,0.0,0.00157]
[1649556759057,66.2,42797.32,18.2,-3e-05,0.0,0.00158]
[1649556764091,66.2,42793.46,18.2,-3e-05,0.0,0.00161]
[1649556769126,66.2,42787.55,18.2,-4e-05,0.0,0.00167]
[1649556774162,66.2,42783.29,18.2,-4e-05,0.0,0.0017]
[1649556779196,66.2,42783.33,18.2,-4e-05,0.0,0.0017]
[1649556784231,66.2,42782.88,18.2,-4e-05,0.0,0.00171]
[1649556789266,66.2,42783.51,18.2,-4e-05,0.0,0.0017]
[1649556794303,66.2,42783.78,18.2,-4e-05,0.0,0.0017]
[1649556799336,66.2,42783.56,18.2,-4e-05,0.0,0.0017]
[1649556805380,66.2,42783.78,18.2,-4e-05,0.0,0.0017]
[1649556810419,66.2,42783.7,18.2,-4e-05,0.0,0.0017]
[1649556815448,66.2,42783.64,18.2,-4e-05,0.0,0.00166]
[1649556820483,66.2,42795.38,18.2,-3e-05,0.0,0.00156]
[1649556825518,66.2,42795.18,18.2,-3e-05,0.0,0.00156]
[1649556830553,66.2,42794.9,18.2,-3e-05,0.0,0.00156]
[1649556837121,66.2,42794.89,18.2,-3e-05,0.0,0.00156]
[1649556842637,66.2,42790.74,18.2,-3e-05,0.0,0.0016]
[1649556847673,66.2,42790.48,18.2,-3e-05,0.0,0.0016]
[1649556852709,66.2,42786.43,18.2,-4e-05,0.0,0.00164]
[1649556858121,66.2,42786.04,18.2,-4e-05,0.0,0.00164]
[1649556864121,66.2,42788.45,18.2,-4e-05,0.0,0.00162]
[1649556869827,66.2,42787.58,18.2,-4e-05,0.0,0.00163]
[1649556875869,66.2,42787.54,18.2,-3e-05,0.0,0.00159]
[1649556880904,66.2,42787.73,18.2,-3e-05,0.0,0.00159]
[1649556885939,66.2,42787.92,18.2,-3e-05,0.0,0.00158]
[1649556890976,66.2,42791.02,18.2,-3e-05,0.0,0.00156]
[1649556896009,66.2,42789.0,18.2,-3e-05,0.0,0.00157]
[1649556901045,66.2,42789.18,18.2,-3e-05,0.0,0.00157]
[1649556906081,66.2,42790.34,18.2,-3e-05,0.0,0.00156]
[1649556911114,66.2,42789.11,18.2,-3e-05,0.0,0.00157]
[1649556916149,66.2,42789.05,18.2,-3e-05,0.0,0.00157]
[1649556921184,66.2,42789.83,18.2,-3e-05,0.0,0.00157]
[1649556926220,66.2,42789.63,18.2,-3e-05,0.0,0.00157]
[1649556932261,66.2,42789.07,18.2,-3e-05,0.0,0.00154]
[1649556937297,66.2,42788.92,18.2,-3e-05,0.0,0.00154]
[1649556942331,66.2,42788.3,18.2,-3e-05,0.0,0.00154]
[1649556948121,66.2,42788.85,18.2,-3e-05,0.0,0.00154]
[1649556953409,66.2,42789.1,18.2,-3e-05,0.0,0.00154]
[1649556958443,66.2,42788.37,18.2,-3e-05,0.0,0.00154]
[1649556963479,66.2,42787.49,18.2,-3e-05,0.0,0.00155]
[1649556968513,66.2,42785.94,18.2,-3e-05,0.0,0.00156]
[1649556973548,66.2,42785.22,18.2,-3e-05,0.0,0.00157]
[1649556978584,66.2,42784.04,18.2,-3e-05,0.0,0.00158]
[1649556983620,66.2,42783.05,18.2,-3e-05,0.0,0.00159]
[1649556988653,66.2,42777.52,18.2,-4e-05,0.0,0.00164]
[1649556993689,66.2,42778.19,18.2,-3e-05,0.0,0.00159]
[1649556998723,66.2,42778.17,18.2,-3e-05,0.0,0.00159]
[1649557003758,66.2,42778.1,18.2,-3e-05,0.0,0.00159]
[1649557008793,66.2,42777.92,18.2,-3e-05,0.0,0.00159]
[1649557013828,66.2,42777.58,18.2,-3e-05,0.0,0.0016]
[1649557018863,66.2,42775.16,18.2,-4e-05,0.0,0.00162]
[1649557023900,66.2,42775.69,18.2,-4e-05,0.0,0.00161]
[1649557028933,66.2,42775.1,18.2,-4e-05,0.0,0.00162]
[1649557033968,66.2,42775.95,18.2,-4e-05,0.0,0.00161]
[1649557039003,66.2,42775.37,18.2,-4e-05,0.0,0.00162]
[1649557044038,66.2,42775.57,18.2,-4e-05,0.0,0.00161]
[1649557050081,66.2,42773.83,18.2,-4e-05,0.0,0.00163]
[1649557055116,66.2,42773.47,18.2,-3e-05,0.0,0.00159]
[1649557060153,66.2,42772.94,18.2,-3e-05,0.0,0.0016]
[1649557065185,66.2,42770.83,18.2,-4e-05,0.0,0.00162]
[1649557070221,66.2,42770.38,18.2,-4e-05,0.0,0.00162]
[1649557075255,66.2,42768.96,18.2,-4e-05,0.0,0.00163]
[1649557080290,66.2,42768.61,18.2,-4e-05,0.0,0.00164]
[1649557085326,66.2,42769.68,18.2,-4e-05,0.0,0.00163]
[1649557090361,66.2,42767.01,18.2,-4e-05,0.0,0.00165]
[1649557095395,66.2,42756.23,18.2,-4e-05,0.0,0.00175]
[1649557101121,66.2,42755.15,18.2,-4e-05,0.0,0.00176]
[1649557107121,66.2,42754.94,18.2,-4e-05,0.0,0.00176]
[1649557112514,66.2,42756.13,18.2,-4e-05,0.0,0.00171]
[1649557117550,66.2,42756.1,18.2,-4e-05,0.0,0.00171]
[1649557122585,66.2,42754.78,18.2,-4e-05,0.0,0.00172]
[1649557127620,66.2,42756.01,18.2,-4e-05,0.0,0.00171]
[1649557132655,66.2,42756.04,18.2,-4e-05,0.0,0.00171]
[1649557137690,66.2,42756.4,18.2,-4e-05,0.0,0.00171]
[1649557142725,66.2,42756.46,18.2,-4e-05,0.0,0.00171]
[1649557147764,66.2,42756.65,18.2,-4e-05,0.0,0.0017]
[1649557152799,66.2,42757.12,18.2,-4e-05,0.0,0.0017]
[1649557157833,66.2,42757.96,18.2,-4e-05,0.0,0.00169]
[1649557162868,66.2,42761.46,18.2,-4e-05,0.0,0.00166]
[1649557167904,66.2,42761.15,18.2,-4e-05,0.0,0.00166]
[1649557172938,66.2,42760.81,18.2,-4e-05,0.0,0.00163]
[1649557177974,66.2,42761.1,18.2,-4e-05,0.0,0.00162]
[1649557183008,66.2,42761.81,18.2,-4e-05,0.0,0.00162]
[1649557188043,66.2,42761.49,18.2,-4e-05,0.0,0.00162]
[1649557193079,66.2,42761.53,18.2,-4e-05,0.0,0.00162]
[1649557198113,66.2,42761.69,18.2,-4e-05,0.0,0.00162]
[1649557203121,66.2,42761.58,18.2,-4e-05,0.0,0.00162]
[1649557208183,66.2,42755.69,18.2,-4e-05,0.0,0.00167]
[1649557213218,66.2,42754.08,18.2,-4e-05,0.0,0.00169]
[1649557218253,66.2,42753.15,18.2,-4e-05,0.0,0.0017]
[1649557223288,66.2,42753.02,18.2,-4e-05,0.0,0.0017]
[1649557228326,66.2,42752.52,18.2,-4e-05,0.0,0.0017]
[1649557233358,66.2,42752.76,18.2,-4e-05,0.0,0.00166]
[1649557238393,66.2,42752.59,18.2,-4e-05,0.0,0.00166]
[1649557243428,66.2,42753.29,18.2,-4e-05,0.0,0.00165]
[1649557248464,66.2,42753.39,18.2,-4e-05,0.0,0.00165]
[1649557253498,66.2,42753.11,18.2,-4e-05,0.0,0.00166]
[1649557258533,66.2,42753.05,18.2,-4e-05,0.0,0.00166]
[1649557263568,66.2,42755.87,18.2,-4e-05,0.0,0.00163]
[1649557268603,66.2,42755.21,18.2,-4e-05,0.0,0.00164]
[1649557273638,66.2,42755.99,18.2,-4e-05,0.0,0.00163]
[1649557278673,66.2,42754.92,18.2,-4e-05,0.0,0.00164]
[1649557283708,66.2,42757.01,18.2,-4e-05,0.0,0.00162]
[1649557288747,66.2,42756.76,18.2,-4e-05,0.0,0.00162]
[1649557294785,66.2,42756.21,18.2,-3e-05,0.0,0.00159]
[1649557302121,66.2,42756.08,18.2,-3e-05,0.0,0.00159]
[1649557307876,66.2,42756.24,18.2,-3e-05,0.0,0.00159]
[1649557312911,66.2,42755.64,18.2,-3e-05,0.0,0.00159]
[1649557317946,66.2,42755.33,18.2,-4e-05,0.0,0.0016]
[1649557322981,66.2,42755.85,18.2,-3e-05,0.0,0.00159]
[1649557328016,66.2,42756.59,18.2,-3e-05,0.0,0.00158]
[1649557333051,66.2,42755.58,18.2,-3e-05,0.0,0.00159]
[1649557338087,66.2,42757.87,18.2,-3e-05,0.0,0.00157]
[1649557343121,66.2,42756.76,18.2,-3e-05,0.0,0.00158]
[1649557348156,66.2,42757.08,18.2,-3e-05,0.0,0.00158]
[1649557353191,66.2,42755.91,18.2,-3e-05,0.0,0.00155]
[1649557358226,66.2,42756.69,18.2,-3e-05,0.0,0.00154]
[1649557363261,66.2,42757.06,18.2,-3e-05,0.0,0.00154]
[1649557368298,66.2,42756.82,18.2,-3e-05,0.0,0.00154]
[1649557373331,66.2,42756.01,18.2,-3e-05,0.0,0.00155]
[1649557378366,66.2,42756.98,18.2,-3e-05,0.0,0.00154]
[1649557383401,66.2,42756.77,18.2,-3e-05,0.0,0.00154]
[1649557388436,66.2,42757.57,18.2,-3e-05,0.0,0.00154]
[1649557393471,66.2,42756.82,18.2,-3e-05,0.0,0.00154]
[1649557398506,66.2,42757.29,18.2,-3e-05,0.0,0.00154]
[1649557403542,66.2,42757.36,18.2,-3e-05,0.0,0.00154]
[1649557408576,66.2,42756.96,18.2,-3e-05,0.0,0.00154]
[1649557413611,66.2,42756.2,18.2,-3e-05,0.0,0.00151]
[1649557418648,66.2,42756.25,18.2,-3e-05,0.0,0.00151]
[1649557423681,66.2,42757.32,18.2,-3e-05,0.0,0.0015]
[1649557429723,66.2,42757.57,18.2,-3e-05,0.0,0.0015]
[1649557434758,66.2,42757.68,18.2,-3e-05,0.0,0.0015]
[1649557439793,66.2,42757.61,18.2,-3e-05,0.0,0.0015]
[1649557444829,66.2,42757.72,18.2,-3e-05,0.0,0.0015]
[1649557449863,66.2,42756.85,18.2,-3e-05,0.0,0.00151]
[1649557454898,66.2,42757.34,18.2,-3e-05,0.0,0.0015]
[1649557459935,66.2,42756.69,18.2,-3e-05,0.0,0.00151]
[1649557464968,66.2,42756.39,18.2,-3e-05,0.0,0.00151]
[1649557470004,66.2,42756.21,18.2,-3e-05,0.0,0.00151]
[1649557475038,66.2,42756.04,18.2,-3e-05,0.0,0.00147]
[1649557480074,66.2,42756.21,18.2,-3e-05,0.0,0.00147]
[1649557485111,66.2,42756.54,18.2,-3e-05,0.0,0.00147]
[1649557490146,66.2,42756.73,18.2,-3e-05,0.0,0.00147]
[1649557495181,66.2,42756.67,18.2,-3e-05,0.0,0.00147]
[1649557500216,66.2,42755.99,18.2,-3e-05,0.0,0.00147]
[1649557505251,66.2,42756.93,18.2,-3e-05,0.0,0.00147]
[1649557510288,66.2,42756.16,18.2,-3e-05,0.0,0.00147]
[1649557515321,66.2,42757.29,18.2,-3e-05,0.0,0.00146]
[1649557520356,66.2,42756.92,18.2,-3e-05,0.0,0.00147]
[1649557525391,66.2,42757.62,18.2,-3e-05,0.0,0.00146]
[1649557530426,66.2,42757.42,18.2,-3e-05,0.0,0.00146]
[1649557535463,66.2,42757.8,18.2,-3e-05,0.0,0.00142]
[1649557540496,66.2,42758.21,18.2,-3e-05,0.0,0.00142]
[1649557545532,66.2,42759.33,18.2,-3e-05,0.0,0.00141]
[1649557550566,66.2,42761.93,18.2,-3e-05,0.0,0.00139]
[1649557555601,66.2,42761.92,18.2,-3e-05,0.0,0.00139]
[1649557561644,66.2,42762.7,18.2,-3e-05,0.0,0.00138]
[1649557566678,66.2,42765.16,18.2,-3e-05,0.0,0.00137]
[1649557571713,66.2,42765.25,18.2,-3e-05,0.0,0.00137]
[1649557576748,66.2,42764.66,18.2,-3e-05,0.0,0.00137]
[1649557581783,66.2,42765.3,18.2,-3e-05,0.0,0.00136]
[1649557586822,66.2,42764.69,18.2,-3e-05,0.0,0.00137]
[1649557591853,66.2,42765.72,18.2,-3e-05,0.0,0.00133]
[1649557596888,66.2,42764.45,18.2,-3e-05,0.0,0.00134]
[1649557601923,66.2,42766.71,18.2,-3e-05,0.0,0.00132]
[1649557606958,66.2,42767.87,18.2,-3e-05,0.0,0.00131]
[1649557611993,66.2,42769.71,18.2,-3e-05,0.0,0.0013]
[1649557617028,66.2,42770.54,18.2,-3e-05,0.0,0.00129]
[1649557622064,66.2,42770.6,18.2,-3e-05,0.0,0.00129]
[1649557628105,66.2,42773.41,18.2,-3e-05,0.0,0.00127]
[1649557633141,66.2,42773.13,18.2,-3e-05,0.0,0.00127]
[1649557638176,66.2,42775.45,18.2,-3e-05,0.0,0.00126]
[1649557643210,66.2,42775.03,18.2,-3e-05,0.0,0.00126]
[1649557648245,66.2,42775.58,18.2,-3e-05,0.0,0.00126]
[1649557654290,66.2,42774.88,18.2,-3e-05,0.0,0.00123]
[1649557659326,66.2,42776.16,18.2,-3e-05,0.0,0.00122]
[1649557664360,66.2,42768.76,18.2,-3e-05,0.0,0.00127]
[1649557669395,66.2,42769.16,18.2,-3e-05,0.0,0.00127]
[1649557674430,66.2,42769.05,18.2,-3e-05,0.0,0.00127]
[1649557679465,66.2,42768.8,18.2,-3e-05,0.0,0.00127]
[1649557684500,66.2,42770.48,18.2,-3e-05,0.0,0.00126]
[1649557691550,66.2,42769.55,18.2,-3e-05,0.0,0.00127]
[1649557696584,66.2,42768.79,18.2,-3e-05,0.0,0.00127]
[1649557702626,66.2,42769.8,18.2,-3e-05,0.0,0.00126]
[1649557707661,66.2,42769.02,18.2,-3e-05,0.0,0.00127]
[1649557712696,66.2,42768.99,18.2,-3e-05,0.0,0.00124]
[1649557717731,66.2,42770.25,18.2,-3e-05,0.0,0.00123]
[1649557722766,66.2,42769.21,18.2,-3e-05,0.0,0.00124]
[1649557727802,66.2,42768.52,18.2,-3e-05,0.0,0.00124]
[1649557732836,66.2,42768.62,18.2,-3e-05,0.0,0.00124]
[1649557737872,66.2,42768.69,18.2,-3e-05,0.0,0.00124]
[1649557742906,66.2,42768.58,18.2,-3e-05,0.0,0.00124]
[1649557747941,66.2,42769.95,18.2,-3e-05,0.0,0.00123]
[1649557752976,66.2,42770.73,18.2,-3e-05,0.0,0.00123]
[1649557758014,66.2,42770.7,18.2,-3e-05,0.0,0.00123]
[1649557764121,66.2,42770.73,18.2,-3e-05,0.0,0.00123]
[1649557770121,66.2,42770.72,18.2,-3e-05,0.0,0.00123]
[1649557776121,66.2,42770.83,18.2,-3e-05,0.0,0.00119]
[1649557781172,66.2,42769.89,18.2,-3e-05,0.0,0.0012]
[1649557786207,66.2,42770.0,18.2,-3e-05,0.0,0.0012]
[1649557791242,66.2,42771.0,18.2,-3e-05,0.0,0.00119]
[1649557796277,66.2,42770.31,18.2,-3e-05,0.0,0.0012]
[1649557801312,66.2,42770.14,18.2,-3e-05,0.0,0.0012]
[1649557807354,66.2,42770.25,18.2,-3e-05,0.0,0.0012]
[1649557812389,66.2,42768.28,18.2,-3e-05,0.0,0.00121]
[1649557817424,66.2,42769.3,18.2,-3e-05,0.0,0.0012]
[1649557822460,66.2,42769.19,18.2,-3e-05,0.0,0.0012]
[1649557827495,66.2,42770.13,18.2,-3e-05,0.0,0.0012]
[1649557832529,66.2,42770.52,18.2,-3e-05,0.0,0.00116]
[1649557837564,66.2,42770.4,18.2,-3e-05,0.0,0.00116]
[1649557842599,66.2,42770.95,18.2,-3e-05,0.0,0.00116]
[1649557847635,66.2,42771.09,18.2,-3e-05,0.0,0.00116]
[1649557853676,66.2,42770.34,18.2,-3e-05,0.0,0.00117]
[1649557858713,66.2,42769.78,18.2,-3e-05,0.0,0.00117]
[1649557863747,66.2,42769.43,18.2,-3e-05,0.0,0.00117]
[1649557868781,66.2,42769.31,18.2,-3e-05,0.0,0.00117]
[1649557873817,66.2,42770.22,18.2,-3e-05,0.0,0.00117]
[1649557878851,66.2,42770.4,18.2,-3e-05,0.0,0.00116]
[1649557883886,66.2,42770.05,18.2,-3e-05,0.0,0.00117]
[1649557888921,66.2,42770.49,18.2,-3e-05,0.0,0.00116]
[1649557893957,66.2,42770.35,18.2,-2e-05,0.0,0.00113]
[1649557898992,66.2,42770.34,18.2,-2e-05,0.0,0.00113]
[1649557904028,66.2,42770.24,18.2,-2e-05,0.0,0.00114]
[1649557909062,66.2,42770.39,18.2,-2e-05,0.0,0.00113]
[1649557914097,66.2,42771.15,18.2,-2e-05,0.0,0.00113]
[1649557919136,66.2,42772.4,18.2,-2e-05,0.0,0.00112]
[1649557924167,66.2,42772.56,18.2,-2e-05,0.0,0.00112]
[1649557929202,66.2,42772.31,18.2,-2e-05,0.0,0.00112]
[1649557934238,66.2,42772.34,18.2,-2e-05,0.0,0.00112]
[1649557939272,66.2,42772.37,18.2,-2e-05,0.0,0.00112]
[1649557946321,66.2,42772.43,18.2,-2e-05,0.0,0.00112]
[1649557953121,66.2,42772.34,18.2,-2e-05,0.0,0.00109]
[1649557959121,66.2,42772.44,18.2,-2e-05,0.0,0.00109]
[1649557964450,66.2,42772.38,18.2,-2e-05,0.0,0.00109]
[1649557971121,66.2,42772.65,18.2,-2e-05,0.0,0.00109]
[1649557976532,66.2,42773.15,18.2,-2e-05,0.0,0.00109]
[1649557981566,66.2,42773.07,18.2,-2e-05,0.0,0.00109]
[1649557986601,66.2,42773.42,18.2,-2e-05,0.0,0.00109]
[1649557992121,66.2,42772.89,18.2,-2e-05,0.0,0.00109]
[1649557997684,66.2,42773.51,18.2,-2e-05,0.0,0.00109]
[1649558003726,66.2,42773.4,18.2,-2e-05,0.0,0.00109]
[1649558008761,66.2,42773.25,18.2,-2e-05,0.0,0.00109]
[1649558014803,66.2,42773.3,18.2,-2e-05,0.0,0.00106]
[1649558019838,66.2,42773.4,18.2,-2e-05,0.0,0.00106]
[1649558025121,66.2,42772.86,18.2,-2e-05,0.0,0.00106]
[1649558031121,66.2,42773.54,18.2,-2e-05,0.0,0.00106]
[1649558036957,66.2,42773.51,18.2,-2e-05,0.0,0.00106]
[1649558043000,66.2,42774.15,18.2,-2e-05,0.0,0.00105]
[1649558049121,66.2,42774.03,18.2,-2e-05,0.0,0.00105]
[1649558055083,66.2,42774.29,18.2,-2e-05,0.0,0.00105]
[1649558060118,66.2,42776.48,18.2,-2e-05,0.0,0.00104]
[1649558065153,66.2,42776.83,18.2,-2e-05,0.0,0.00104]
[1649558070188,66.2,42777.02,18.2,-2e-05,0.0,0.00104]
[1649558076121,66.2,42777.17,18.2,-2e-05,0.0,0.00101]
[1649558081265,66.2,42776.83,18.2,-2e-05,0.0,0.00101]
[1649558086301,66.2,42777.0,18.2,-2e-05,0.0,0.00101]
[1649558091335,66.2,42776.93,18.2,-2e-05,0.0,0.00101]
[1649558096370,66.2,42777.09,18.2,-2e-05,0.0,0.00101]
[1649558102412,66.2,42777.31,18.2,-2e-05,0.0,0.00101]
[1649558107447,66.2,42777.5,18.2,-2e-05,0.0,0.001]
[1649558112482,66.2,42777.38,18.2,-2e-05,0.0,0.00101]
[1649558118121,66.2,42777.28,18.2,-2e-05,0.0,0.00101]
[1649558124121,66.2,42776.52,18.2,-2e-05,0.0,0.00101]
[1649558129601,66.2,42772.91,18.2,-2e-05,0.0,0.00103]
[1649558134636,66.2,42772.96,18.2,-2e-05,0.0,0.001]
[1649558140678,66.2,42773.1,18.2,-2e-05,0.0,0.001]
[1649558146720,66.2,42773.33,18.2,-2e-05,0.0,0.001]
[1649558151755,66.2,42773.51,18.2,-2e-05,0.0,0.001]
[1649558156790,66.2,42773.54,18.2,-2e-05,0.0,0.001]
[1649558162838,66.2,42773.21,18.2,-2e-05,0.0,0.001]
[1649558167874,66.2,42773.47,18.2,-2e-05,0.0,0.001]
[1649558172909,66.2,42772.55,18.2,-2e-05,0.0,0.00101]
[1649558177944,66.2,42769.45,18.2,-2e-05,0.0,0.00102]
[1649558182979,66.2,42768.27,18.2,-2e-05,0.0,0.00103]
[1649558188018,66.2,42768.29,18.2,-2e-05,0.0,0.00103]
[1649558193048,66.2,42768.2,18.2,-2e-05,0.0,0.001]
[1649558199121,66.2,42768.45,18.2,-2e-05,0.0,0.001]
[1649558205121,66.2,42768.46,18.2,-2e-05,0.0,0.001]
[1649558211121,66.2,42768.46,18.2,-2e-05,0.0,0.001]
[1649558216209,66.2,42768.47,18.2,-2e-05,0.0,0.001]
[1649558222252,66.2,42769.14,18.2,-2e-05,0.0,0.001]
[1649558229121,66.2,42768.5,18.2,-2e-05,0.0,0.001]
[1649558235121,66.2,42768.39,18.2,-2e-05,0.0,0.001]
[1649558241121,66.2,42768.34,18.2,-2e-05,0.0,0.001]
[1649558247121,66.2,42768.23,18.2,-2e-05,0.0,0.001]
[1649558253121,66.2,42767.49,18.2,-2e-05,0.0,0.00098]
[1649558259121,66.2,42767.46,18.2,-2e-05,0.0,0.00098]
[1649558264545,66.2,42758.72,18.2,-2e-05,0.0,0.00103]
[1649558269581,66.2,42758.99,18.2,-2e-05,0.0,0.00103]
[1649558274616,66.2,42759.47,18.2,-2e-05,0.0,0.00103]
[1649558280121,66.2,42759.09,18.2,-2e-05,0.0,0.00103]
[1649558285692,66.2,42759.32,18.2,-2e-05,0.0,0.00103]
[1649558290728,66.2,42759.34,18.2,-2e-05,0.0,0.00103]
[1649558295762,66.2,42759.42,18.2,-2e-05,0.0,0.00103]
[1649558301121,66.2,42759.65,18.2,-2e-05,0.0,0.00103]
[1649558306845,66.2,42759.75,18.2,-2e-05,0.0,0.00103]
[1649558312882,66.2,42758.11,18.2,-2e-05,0.0,0.00101]
[1649558317916,66.2,42758.49,18.2,-2e-05,0.0,0.00101]
[1649558322951,66.2,42757.41,18.2,-2e-05,0.0,0.00101]
[1649558327986,66.2,42757.5,18.2,-2e-05,0.0,0.00101]
[1649558333022,66.2,42757.33,18.2,-2e-05,0.0,0.00101]
[1649558338056,66.2,42757.33,18.2,-2e-05,0.0,0.00101]
[1649558343121,66.2,42757.47,18.2,-2e-05,0.0,0.00101]
[1649558348126,66.2,42757.48,18.2,-2e-05,0.0,0.00101]
[1649558353161,66.2,42756.36,18.2,-2e-05,0.0,0.00102]
[1649558359203,66.2,42756.54,18.2,-2e-05,0.0,0.00102]
[1649558364240,66.2,42756.86,18.2,-2e-05,0.0,0.00102]
[1649558369273,66.2,42756.59,18.2,-2e-05,0.0,0.00102]
[1649558374308,66.2,42756.37,18.2,-2e-05,0.0,0.00099]
[1649558379344,66.2,42757.82,18.2,-2e-05,0.0,0.00098]
[1649558384383,66.2,42757.87,18.2,-2e-05,0.0,0.00098]
[1649558389417,66.2,42758.49,18.2,-2e-05,0.0,0.00098]
[1649558394448,66.2,42758.21,18.2,-2e-05,0.0,0.00098]
[1649558399483,66.2,42758.28,18.2,-2e-05,0.0,0.00098]
[1649558404519,66.2,42758.86,18.2,-2e-05,0.0,0.00098]
[1649558409559,66.2,42757.13,18.2,-2e-05,0.0,0.00099]
[1649558414589,66.2,42758.14,18.2,-2e-05,0.0,0.00098]
[1649558419623,66.2,42758.26,18.2,-2e-05,0.0,0.00098]
[1649558426673,66.2,42758.49,18.2,-2e-05,0.0,0.00098]
[1649558431708,66.2,42758.73,18.2,-2e-05,0.0,0.00095]
[1649558436744,66.2,42758.79,18.2,-2e-05,0.0,0.00095]
[1649558442121,66.2,42759.0,18.2,-2e-05,0.0,0.00095]
[1649558448121,66.2,42758.94,18.2,-2e-05,0.0,0.00095]
[1649558453863,66.2,42758.87,18.2,-2e-05,0.0,0.00095]
[1649558458898,66.2,42759.14,18.2,-2e-05,0.0,0.00095]
[1649558463933,66.2,42759.11,18.2,-2e-05,0.0,0.00095]
[1649558468967,66.2,42759.26,18.2,-2e-05,0.0,0.00095]
[1649558474002,66.2,42759.5,18.2,-2e-05,0.0,0.00095]
[1649558481121,66.2,42759.15,18.2,-2e-05,0.0,0.00095]
[1649558487093,66.2,42759.17,18.2,-2e-05,0.0,0.00095]
[1649558492128,66.2,42759.23,18.2,-2e-05,0.0,0.00092]
[1649558497163,66.2,42759.91,18.2,-2e-05,0.0,0.00092]
[1649558505121,66.2,42761.36,18.2,-2e-05,0.0,0.00091]
[1649558510255,66.2,42760.78,18.2,-2e-05,0.0,0.00091]
[1649558516297,66.2,42760.73,18.2,-2e-05,0.0,0.00091]
[1649558521331,66.2,42760.91,18.2,-2e-05,0.0,0.00091]
[1649558526366,66.2,42760.83,18.2,-2e-05,0.0,0.00091]
[1649558531403,66.2,42761.44,18.2,-2e-05,0.0,0.00091]
[1649558536436,66.2,42763.0,18.2,-2e-05,0.0,0.0009]
[1649558541471,66.2,42763.05,18.2,-2e-05,0.0,0.0009]
[1649558546506,66.2,42763.33,18.2,-2e-05,0.0,0.0009]
[1649558551543,66.2,42763.39,18.2,-2e-05,0.0,0.00087]
[1649558556579,66.2,42764.07,18.2,-2e-05,0.0,0.00087]
[1649558561611,66.2,42763.86,18.2,-2e-05,0.0,0.00087]
[1649558566646,66.2,42763.89,18.2,-2e-05,0.0,0.00087]
[1649558571681,66.2,42773.91,18.2,-2e-05,0.0,0.00082]
[1649558577121,66.2,42772.56,18.2,-2e-05,0.0,0.00083]
[1649558583121,66.2,42772.6,18.2,-2e-05,0.0,0.00083]
[1649558589121,66.2,42773.05,18.2,-2e-05,0.0,0.00083]
[1649558595121,66.2,42772.71,18.2,-2e-05,0.0,0.00083]
[1649558600884,66.2,42764.22,18.2,-2e-05,0.0,0.00087]
[1649558606926,66.2,42763.85,18.2,-2e-05,0.0,0.00087]
[1649558611962,66.2,42763.91,18.2,-2e-05,0.0,0.00085]
[1649558616996,66.2,42765.68,18.2,-2e-05,0.0,0.00084]
[1649558622031,66.2,42765.55,18.2,-2e-05,0.0,0.00084]
[1649558628073,66.2,42765.93,18.2,-2e-05,0.0,0.00084]
[1649558633108,66.2,42764.41,18.2,-2e-05,0.0,0.00085]
[1649558638144,66.2,42764.39,18.2,-2e-05,0.0,0.00085]
[1649558643178,66.2,42764.44,18.2,-2e-05,0.0,0.00084]
[1649558649121,66.2,42764.2,18.2,-2e-05,0.0,0.00085]
[1649558654255,66.2,42764.47,18.2,-2e-05,0.0,0.00084]
[1649558659291,66.2,42764.15,18.2,-2e-05,0.0,0.00085]
[1649558664335,66.2,42765.92,18.2,-2e-05,0.0,0.00084]
[1649558669368,66.2,42767.13,18.2,-2e-05,0.0,0.00083]
[1649558674405,66.2,42767.11,18.2,-2e-05,0.0,0.00081]
[1649558679440,66.2,42766.95,18.2,-2e-05,0.0,0.00081]
[1649558685121,66.2,42766.98,18.2,-2e-05,0.0,0.00081]
[1649558690515,66.2,42767.17,18.2,-2e-05,0.0,0.00081]
[1649558695550,66.2,42767.0,18.2,-2e-05,0.0,0.00081]
[1649558700586,66.2,42767.15,18.2,-2e-05,0.0,0.00081]
[1649558705620,66.2,42767.77,18.2,-2e-05,0.0,0.00081]
[1649558710655,66.2,42767.84,18.2,-2e-05,0.0,0.0008]
[1649558715690,66.2,42772.76,18.2,-2e-05,0.0,0.00078]
[1649558720725,66.2,42772.53,18.2,-2e-05,0.0,0.00078]
[1649558727121,66.2,42772.39,18.2,-2e-05,0.0,0.00078]
[1649558732810,66.2,42771.9,18.2,-2e-05,0.0,0.00076]
[1649558737845,66.2,42772.54,18.2,-2e-05,0.0,0.00076]
[1649558742879,66.2,42781.43,18.2,-2e-05,0.0,0.00072]
[1649558748121,66.2,42782.12,18.2,-2e-05,0.0,0.00072]
[1649558753956,66.2,42782.12,18.2,-2e-05,0.0,0.00072]
[1649558758991,66.2,42781.98,18.2,-2e-05,0.0,0.00072]
[1649558764026,66.2,42781.7,18.2,-2e-05,0.0,0.00072]
[1649558769061,66.2,42781.57,18.2,-2e-05,0.0,0.00072]
[1649558774096,66.2,42782.47,18.2,-2e-05,0.0,0.00072]
[1649558779133,66.2,42782.17,18.2,-2e-05,0.0,0.00072]
[1649558784166,66.2,42781.93,18.2,-2e-05,0.0,0.00072]
[1649558789201,66.2,42782.33,18.2,-2e-05,0.0,0.00072]
[1649558794236,66.2,42782.4,18.2,-2e-05,0.0,0.0007]
[1649558799271,66.2,42783.24,18.2,-2e-05,0.0,0.00069]
[1649558804306,66.2,42783.69,18.2,-2e-05,0.0,0.00069]
[1649558809341,66.2,42783.57,18.2,-2e-05,0.0,0.00069]
[1649558814376,66.2,42785.11,18.2,-1e-05,0.0,0.00068]
[1649558819411,66.2,42790.74,18.2,-1e-05,0.0,0.00066]
[1649558824448,66.2,42789.69,18.2,-1e-05,0.0,0.00067]
[1649558832121,66.2,42788.57,18.2,-1e-05,0.0,0.00067]
[1649558837538,66.2,42789.31,18.2,-1e-05,0.0,0.00067]
[1649558842573,66.2,42790.97,18.2,-1e-05,0.0,0.00066]
[1649558847608,66.2,42791.55,18.2,-1e-05,0.0,0.00066]
[1649558852644,66.2,42791.46,18.2,-1e-05,0.0,0.00064]
[1649558857678,66.2,42793.44,18.2,-1e-05,0.0,0.00063]
[1649558862713,66.2,42796.52,18.2,-1e-05,0.0,0.00062]
[1649558867748,66.2,42797.35,18.2,-1e-05,0.0,0.00062]
[1649558872783,66.2,42797.94,18.2,-1e-05,0.0,0.00062]
[1649558877818,66.2,42798.05,18.2,-1e-05,0.0,0.00062]
[1649558882853,66.2,42798.72,18.2,-1e-05,0.0,0.00061]
[1649558887888,66.2,42799.56,18.2,-1e-05,0.0,0.00061]
[1649558892923,66.2,42799.56,18.2,-1e-05,0.0,0.00061]
[1649558897958,66.2,42799.79,18.2,-1e-05,0.0,0.00061]
[1649558902993,66.2,42799.74,18.2,-1e-05,0.0,0.00061]
[1649558908028,66.2,42792.04,18.2,-1e-05,0.0,0.00064]
[1649558913063,66.2,42792.08,18.2,-1e-05,0.0,0.00062]
[1649558918098,66.2,42792.94,18.2,-1e-05,0.0,0.00062]
[1649558923133,66.2,42793.27,18.2,-1e-05,0.0,0.00061]
[1649558928168,66.2,42792.97,18.2,-1e-05,0.0,0.00062]
[1649558934121,66.2,42793.43,18.2,-1e-05,0.0,0.00061]
[1649558939246,66.2,42794.26,18.2,-1e-05,0.0,0.00061]
[1649558944280,66.2,42794.88,18.2,-1e-05,0.0,0.00061]
[1649558949315,66.2,42795.65,18.2,-1e-05,0.0,0.00061]
[1649558954351,66.2,42798.85,18.2,-1e-05,0.0,0.00059]
[1649558959385,66.2,42798.6,18.2,-1e-05,0.0,0.00059]
[1649558964422,66.2,42797.86,18.2,-1e-05,0.0,0.0006]
[1649558969455,66.2,42798.72,18.2,-1e-05,0.0,0.00059]
[1649558974491,66.2,42798.67,18.2,-1e-05,0.0,0.00058]
[1649558979525,66.2,42798.44,18.2,-1e-05,0.0,0.00058]
[1649558984560,66.2,42798.62,18.2,-1e-05,0.0,0.00058]
[1649558989595,66.2,42796.75,18.2,-1e-05,0.0,0.00058]
[1649558994630,66.2,42797.35,18.2,-1e-05,0.0,0.00058]
[1649558999668,66.2,42797.25,18.2,-1e-05,0.0,0.00058]
[1649559004703,66.2,42806.51,18.2,-1e-05,0.0,0.00055]
[1649559009741,66.2,42811.05,18.2,-1e-05,0.0,0.00054]
[1649559014774,66.2,42810.98,18.2,-1e-05,0.0,0.00054]
[1649559019808,66.2,42812.09,18.2,-1e-05,0.0,0.00053]
[1649559024843,66.2,42812.23,18.2,-1e-05,0.0,0.00053]
[1649559029878,66.2,42813.26,18.2,-1e-05,0.0,0.00053]
[1649559034913,66.2,42814.38,18.2,-1e-05,0.0,0.00051]
[1649559039948,66.2,42814.92,18.2,-1e-05,0.0,0.00051]
[1649559045121,66.2,42815.29,18.2,-1e-05,0.0,0.00051]
[1649559051026,66.2,42815.36,18.2,-1e-05,0.0,0.00051]
[1649559056061,66.2,42819.26,18.2,-1e-05,0.0,0.00049]
[1649559061095,66.2,42835.19,18.2,-1e-05,0.0,0.00045]
[1649559066121,66.2,42837.37,18.2,-1e-05,0.0,0.00044]
[1649559071165,66.2,42845.57,18.2,-1e-05,0.0,0.00042]
[1649559076201,66.2,42847.68,18.2,-1e-05,0.0,0.00041]
[1649559081236,66.2,42843.85,18.2,-1e-05,0.0,0.00042]
[1649559086270,66.2,42876.08,18.2,-1e-05,0.0,0.00035]
[1649559091305,66.2,42879.1,18.2,-1e-05,0.0,0.00033]
[1649559096342,66.2,42877.1,18.2,-1e-05,0.0,0.00033]
[1649559101376,66.2,42871.23,18.2,-1e-05,0.0,0.00035]
[1649559106410,66.2,42867.92,18.2,-1e-05,0.0,0.00035]
[1649559111445,66.2,42866.56,18.2,-1e-05,0.0,0.00036]
[1649559116480,66.2,42866.79,18.2,-1e-05,0.0,0.00036]
[1649559121515,66.2,42866.86,18.2,-1e-05,0.0,0.00036]
[1649559126550,66.2,42863.69,18.2,-1e-05,0.0,0.00036]
[1649559131587,66.2,42858.65,18.2,-1e-05,0.0,0.00037]
[1649559136620,66.2,42847.28,18.2,-1e-05,0.0,0.0004]
[1649559141655,66.2,42842.77,18.2,-1e-05,0.0,0.00041]
[1649559147121,66.2,42838.69,18.2,-1e-05,0.0,0.00042]
[1649559153121,66.2,42837.52,18.2,-1e-05,0.0,0.00041]
[1649559158774,66.2,42838.27,18.2,-1e-05,0.0,0.00041]
[1649559163810,66.2,42838.1,18.2,-1e-05,0.0,0.00041]
[1649559168848,66.2,42841.04,18.2,-1e-05,0.0,0.00041]
[1649559174121,66.2,42840.87,18.2,-1e-05,0.0,0.00041]
[1649559179926,66.2,42840.8,18.2,-1e-05,0.0,0.00041]
[1649559184961,66.2,42847.01,18.2,-1e-05,0.0,0.00039]
[1649559189997,66.2,42846.92,18.2,-1e-05,0.0,0.00039]
[1649559195121,66.2,42847.36,18.2,-1e-05,0.0,0.00039]
[1649559201121,66.2,42846.74,18.2,-1e-05,0.0,0.00039]
[1649559207114,66.2,42846.75,18.2,-1e-05,0.0,0.00039]
[1649559212149,66.2,42846.89,18.2,-1e-05,0.0,0.00038]
[1649559217185,66.2,42846.47,18.2,-1e-05,0.0,0.00038]
[1649559222225,66.2,42847.14,18.2,-1e-05,0.0,0.00038]
[1649559227254,66.2,42846.94,18.2,-1e-05,0.0,0.00038]
[1649559232289,66.2,42847.45,18.2,-1e-05,0.0,0.00038]
[1649559237324,66.2,42845.81,18.2,-1e-05,0.0,0.00038]
[1649559242359,66.2,42850.28,18.2,-1e-05,0.0,0.00037]
[1649559247394,66.2,42850.36,18.2,-1e-05,0.0,0.00037]
[1649559253436,66.2,42850.24,18.2,-1e-05,0.0,0.00037]
[1649559258471,66.2,42850.94,18.2,-1e-05,0.0,0.00037]
[1649559263509,66.2,42851.44,18.2,-1e-05,0.0,0.00037]
[1649559268541,66.2,42852.69,18.2,-1e-05,0.0,0.00036]
[1649559273576,66.2,42851.7,18.2,-1e-05,0.0,0.00036]
[1649559278611,66.2,42851.0,18.2,-1e-05,0.0,0.00036]
[1649559283646,66.2,42853.22,18.2,-1e-05,0.0,0.00035]
[1649559288681,66.2,42853.15,18.2,-1e-05,0.0,0.00035]
[1649559294121,66.2,42853.08,18.2,-1e-05,0.0,0.00035]
[1649559299760,66.2,42853.19,18.2,-1e-05,0.0,0.00035]
[1649559304793,66.2,42852.97,18.2,-1e-05,0.0,0.00035]
[1649559309828,66.2,42849.92,18.2,-1e-05,0.0,0.00036]
[1649559314863,66.2,42851.71,18.2,-1e-05,0.0,0.00036]
[1649559319898,66.2,42852.54,18.2,-1e-05,0.0,0.00035]
[1649559325940,66.2,42852.1,18.2,-1e-05,0.0,0.00035]
[1649559330975,66.2,42851.56,18.2,-1e-05,0.0,0.00036]
[1649559336012,66.2,42852.57,18.2,-1e-05,0.0,0.00034]
[1649559341047,66.2,42852.38,18.2,-1e-05,0.0,0.00034]
[1649559346087,66.2,42852.59,18.2,-1e-05,0.0,0.00034]
[1649559351117,66.2,42853.43,18.2,-1e-05,0.0,0.00034]
[1649559356153,66.2,42853.21,18.2,-1e-05,0.0,0.00034]
[1649559361187,66.2,42853.27,18.2,-1e-05,0.0,0.00034]
[1649559366222,66.2,42853.66,18.2,-1e-05,0.0,0.00034]
[1649559371258,66.2,42852.52,18.2,-1e-05,0.0,0.00034]
[1649559376292,66.2,42852.15,18.2,-1e-05,0.0,0.00034]
[1649559381327,66.2,42852.45,18.2,-1e-05,0.0,0.00034]
[1649559386362,66.2,42852.71,18.2,-1e-05,0.0,0.00034]
[1649559391401,66.2,42853.51,18.2,-1e-05,0.0,0.00033]
[1649559396433,66.2,42853.11,18.2,-1e-05,0.0,0.00033]
[1649559401467,66.2,42853.0,18.2,-1e-05,0.0,0.00033]
[1649559406502,66.2,42853.67,18.2,-1e-05,0.0,0.00033]
[1649559411541,66.2,42856.7,18.2,-1e-05,0.0,0.00032]
[1649559416572,66.2,42854.67,18.2,-1e-05,0.0,0.00033]
[1649559421607,66.2,42854.38,18.2,-1e-05,0.0,0.00033]
[1649559426642,66.2,42851.43,18.2,-1e-05,0.0,0.00033]
[1649559431679,66.2,42851.81,18.2,-1e-05,0.0,0.00033]
[1649559436712,66.2,42851.82,18.2,-1e-05,0.0,0.00033]
[1649559441747,66.2,42848.35,18.2,-1e-05,0.0,0.00034]
[1649559447121,66.2,42844.16,18.2,-1e-05,0.0,0.00035]
[1649559453124,66.2,42844.03,18.2,-1e-05,0.0,0.00034]
[1649559458866,66.2,42840.32,18.2,-1e-05,0.0,0.00035]
[1649559463902,66.2,42841.5,18.2,-1e-05,0.0,0.00034]
[1649559468936,66.2,42841.43,18.2,-1e-05,0.0,0.00034]
[1649559473971,66.2,42842.24,18.2,-1e-05,0.0,0.00034]
[1649559480013,66.2,42841.56,18.2,-1e-05,0.0,0.00034]
[1649559485054,66.2,42842.15,18.2,-1e-05,0.0,0.00034]
[1649559490084,66.2,42842.68,18.2,-1e-05,0.0,0.00034]
[1649559495118,66.2,42841.45,18.2,-1e-05,0.0,0.00034]
[1649559500153,66.2,42842.05,18.2,-1e-05,0.0,0.00034]
[1649559505191,66.2,42842.29,18.2,-1e-05,0.0,0.00034]
[1649559510226,66.2,42842.55,18.2,-1e-05,0.0,0.00034]
[1649559515261,66.2,42842.98,18.2,-1e-05,0.0,0.00033]
[1649559520296,66.2,42842.2,18.2,-1e-05,0.0,0.00033]
[1649559525331,66.2,42842.51,18.2,-1e-05,0.0,0.00033]
[1649559530366,66.2,42843.24,18.2,-1e-05,0.0,0.00033]
[1649559537121,66.2,42842.59,18.2,-1e-05,0.0,0.00033]
[1649559542451,66.2,42842.03,18.2,-1e-05,0.0,0.00033]
[1649559547485,66.2,42842.36,18.2,-1e-05,0.0,0.00033]
[1649559552521,66.2,42842.03,18.2,-1e-05,0.0,0.00033]
[1649559557555,66.2,42842.21,18.2,-1e-05,0.0,0.00033]
[1649559562591,66.2,42842.27,18.2,-1e-05,0.0,0.00033]
[1649559567629,66.2,42842.19,18.2,-1e-05,0.0,0.00033]
[1649559572660,66.2,42844.25,18.2,-1e-05,0.0,0.00032]
[1649559577695,66.2,42844.44,18.2,-1e-05,0.0,0.00032]
[1649559582730,66.2,42844.97,18.2,-1e-05,0.0,0.00032]
[1649559587766,66.2,42845.14,18.2,-1e-05,0.0,0.00031]
[1649559593808,66.2,42845.12,18.2,-1e-05,0.0,0.00031]
[1649559598842,66.2,42844.61,18.2,-1e-05,0.0,0.00032]
[1649559603879,66.2,42845.66,18.2,-1e-05,0.0,0.00031]
[1649559608914,66.2,42845.75,18.2,-1e-05,0.0,0.00031]
[1649559613948,66.2,42842.78,18.2,-1e-05,0.0,0.00032]
[1649559618983,66.2,42843.92,18.2,-1e-05,0.0,0.00032]
[1649559624018,66.2,42844.05,18.2,-1e-05,0.0,0.00032]
[1649559629053,66.2,42843.93,18.2,-1e-05,0.0,0.00032]
[1649559634089,66.2,42844.85,18.2,-1e-05,0.0,0.0003]
[1649559639121,66.2,42844.52,18.2,-1e-05,0.0,0.00031]
[1649559644158,66.2,42844.33,18.2,-1e-05,0.0,0.00031]
[1649559649193,66.2,42844.64,18.2,-1e-05,0.0,0.00031]
[1649559654229,66.2,42844.57,18.2,-1e-05,0.0,0.00031]
[1649559660121,66.2,42843.97,18.2,-1e-05,0.0,0.00031]
[1649559666121,66.2,42843.96,18.2,-1e-05,0.0,0.00031]
[1649559671347,66.2,42838.96,18.2,-1e-05,0.0,0.00032]
[1649559676383,66.2,42839.23,18.2,-1e-05,0.0,0.00032]
[1649559681419,66.2,42830.58,18.2,-1e-05,0.0,0.00033]
[1649559686453,66.2,42828.75,18.2,-1e-05,0.0,0.00034]
[1649559691489,66.2,42825.42,18.2,-1e-05,0.0,0.00033]
[1649559696524,66.2,42825.17,18.2,-1e-05,0.0,0.00033]
[1649559701558,66.2,42820.54,18.2,-1e-05,0.0,0.00034]
[1649559706593,66.2,42820.15,18.2,-1e-05,0.0,0.00035]
[1649559711628,66.2,42820.04,18.2,-1e-05,0.0,0.00035]
[1649559716663,66.2,42819.19,18.2,-1e-05,0.0,0.00035]
[1649559721698,66.2,42819.51,18.2,-1e-05,0.0,0.00035]
[1649559727740,66.2,42818.37,18.2,-1e-05,0.0,0.00035]
[1649559732782,66.2,42818.44,18.2,-1e-05,0.0,0.00035]
[1649559738121,66.2,42815.2,18.2,-1e-05,0.0,0.00036]
[1649559744121,66.2,42815.02,18.2,-1e-05,0.0,0.00036]
[1649559749899,66.2,42813.61,18.2,-1e-05,0.0,0.00036]
[1649559754936,66.2,42813.6,18.2,-1e-05,0.0,0.00035]
[1649559760976,66.2,42808.99,18.2,-1e-05,0.0,0.00036]
[1649559766012,66.2,42803.55,18.2,-1e-05,0.0,0.00037]
[1649559771121,66.2,42804.14,18.2,-1e-05,0.0,0.00037]
[1649559777088,66.2,42803.05,18.2,-1e-05,0.0,0.00037]
[1649559782123,66.2,42804.13,18.2,-1e-05,0.0,0.00037]
[1649559787158,66.2,42802.7,18.2,-1e-05,0.0,0.00037]
[1649559792193,66.2,42802.01,18.2,-1e-05,0.0,0.00038]
[1649559797228,66.2,42802.03,18.2,-1e-05,0.0,0.00038]
[1649559802263,66.2,42809.38,18.2,-1e-05,0.0,0.00036]
[1649559807298,66.2,42808.98,18.2,-1e-05,0.0,0.00036]
[1649559812333,66.2,42809.29,18.2,-1e-05,0.0,0.00035]
[1649559817370,66.2,42809.07,18.2,-1e-05,0.0,0.00035]
[1649559822409,66.2,42808.9,18.2,-1e-05,0.0,0.00035]
[1649559827438,66.2,42808.65,18.2,-1e-05,0.0,0.00035]
[1649559832476,66.2,42808.49,18.2,-1e-05,0.0,0.00035]
[1649559837508,66.2,42809.28,18.2,-1e-05,0.0,0.00035]
[1649559842546,66.2,42809.45,18.2,-1e-05,0.0,0.00035]
[1649559847580,66.2,42808.86,18.2,-1e-05,0.0,0.00035]
[1649559852615,66.2,42807.52,18.2,-1e-05,0.0,0.00035]
[1649559857650,66.2,42805.14,18.2,-1e-05,0.0,0.00036]
[1649559862686,66.2,42804.76,18.2,-1e-05,0.0,0.00036]
[1649559867720,66.2,42805.38,18.2,-1e-05,0.0,0.00036]
[1649559872755,66.2,42805.08,18.2,-1e-05,0.0,0.00034]
[1649559877791,66.2,42801.29,18.2,-1e-05,0.0,0.00035]
[1649559882825,66.2,42801.49,18.2,-1e-05,0.0,0.00035]
[1649559887860,66.2,42800.98,18.2,-1e-05,0.0,0.00035]
[1649559892895,66.2,42800.13,18.2,-1e-05,0.0,0.00036]
[1649559897931,66.2,42800.04,18.2,-1e-05,0.0,0.00036]
[1649559902965,66.2,42799.6,18.2,-1e-05,0.0,0.00036]
[1649559908000,66.2,42799.67,18.2,-1e-05,0.0,0.00036]
[1649559913035,66.2,42799.86,18.2,-1e-05,0.0,0.00036]
[1649559918070,66.2,42800.18,18.2,-1e-05,0.0,0.00036]
[1649559923105,66.2,42799.69,18.2,-1e-05,0.0,0.00036]
[1649559928141,66.2,42799.79,18.2,-1e-05,0.0,0.00036]
[1649559934184,66.2,42800.01,18.2,-1e-05,0.0,0.00034]
[1649559941231,66.2,42799.15,18.2,-1e-05,0.0,0.00035]
[1649559948121,66.2,42797.5,18.2,-1e-05,0.0,0.00035]
[1649559953316,66.2,42797.75,18.2,-1e-05,0.0,0.00035]
[1649559959364,66.2,42798.05,18.2,-1e-05,0.0,0.00035]
[1649559964394,66.2,42797.75,18.2,-1e-05,0.0,0.00035]
[1649559969429,66.2,42797.7,18.2,-1e-05,0.0,0.00035]
[1649559974464,66.2,42797.65,18.2,-1e-05,0.0,0.00035]
[1649559979500,66.2,42797.48,18.2,-1e-05,0.0,0.00035]
[1649559984534,66.2,42798.51,18.2,-1e-05,0.0,0.00035]
[1649559989570,66.2,42798.83,18.2,-1e-05,0.0,0.00035]
[1649559994605,66.2,42798.73,18.2,-1e-05,0.0,0.00034]
[1649559999641,66.2,42798.52,18.2,-1e-05,0.0,0.00034]
[1649560004674,66.2,42798.35,18.2,-1e-05,0.0,0.00034]
[1649560009712,66.2,42798.76,18.2,-1e-05,0.0,0.00034]
[1649560015754,66.2,42798.76,18.2,-1e-05,0.0,0.00034]
[1649560020790,66.2,42798.66,18.2,-1e-05,0.0,0.00034]
[1649560025824,66.2,42806.11,18.2,-1e-05,0.0,0.00032]
[1649560030859,66.2,42804.74,18.2,-1e-05,0.0,0.00032]
[1649560035894,66.2,42806.1,18.2,-1e-05,0.0,0.00032]
[1649560040929,66.2,42806.96,18.2,-1e-05,0.0,0.00032]
[1649560045964,66.2,42807.06,18.2,-1e-05,0.0,0.00032]
[1649560051001,66.2,42808.25,18.2,-1e-05,0.0,0.00031]
[1649560056034,66.2,42808.15,18.2,-1e-05,0.0,0.00031]
[1649560061069,66.2,42807.58,18.2,-1e-05,0.0,0.00031]
[1649560066106,66.2,42813.96,18.2,-1e-05,0.0,0.00029]
[1649560071121,66.2,42815.44,18.2,-1e-05,0.0,0.00029]
[1649560076174,66.2,42817.44,18.2,-1e-05,0.0,0.00029]
[1649560081209,66.2,42816.73,18.2,-1e-05,0.0,0.00029]
[1649560086244,66.2,42816.38,18.2,-1e-05,0.0,0.00029]
[1649560091279,66.2,42816.23,18.2,-1e-05,0.0,0.00029]
[1649560096318,66.2,42815.73,18.2,-1e-05,0.0,0.00029]
[1649560101349,66.2,42815.07,18.2,-1e-05,0.0,0.00029]
[1649560106385,66.2,42815.57,18.2,-1e-05,0.0,0.00029]
[1649560111419,66.2,42815.94,18.2,-1e-05,0.0,0.00028]
[1649560117463,66.2,42815.75,18.2,-1e-05,0.0,0.00028]
[1649560125120,66.2,42815.88,18.2,-1e-05,0.0,0.00028]
[1649560130553,66.2,42815.99,18.2,-1e-05,0.0,0.00028]
[1649560136594,66.2,42817.69,18.2,-1e-05,0.0,0.00028]
[1649560143121,66.2,42817.78,18.2,-1e-05,0.0,0.00028]
[1649560148678,66.2,42819.61,18.2,-1e-05,0.0,0.00027]
[1649560153713,66.2,42824.38,18.2,-1e-05,0.0,0.00027]
[1649560158748,66.2,42826.2,18.2,-1e-05,0.0,0.00026]
[1649560163784,66.2,42827.24,18.2,-1e-05,0.0,0.00026]
[1649560168819,66.2,42825.01,18.2,-1e-05,0.0,0.00026]
[1649560173853,66.2,42824.5,18.2,-1e-05,0.0,0.00026]
[1649560178888,66.2,42824.03,18.2,-1e-05,0.0,0.00026]
[1649560185121,66.2,42825.13,18.2,-1e-05,0.0,0.00026]
[1649560190973,66.2,42828.99,18.2,-1e-05,0.0,0.00025]
[1649560196007,66.2,42830.03,18.2,-1e-05,0.0,0.00025]
[1649560201042,66.2,42830.54,18.2,-1e-05,0.0,0.00025]
[1649560206079,66.2,42831.73,18.2,-1e-05,0.0,0.00024]
[1649560211114,66.2,42823.65,18.2,-1e-05,0.0,0.00026]
[1649560216151,66.2,42825.31,18.2,-1e-05,0.0,0.00025]
[1649560221182,66.2,42826.0,18.2,-1e-05,0.0,0.00025]
[1649560226218,66.2,42827.09,18.2,-1e-05,0.0,0.00025]
[1649560231252,66.2,42831.78,18.2,-1e-05,0.0,0.00024]
[1649560236287,66.2,42831.43,18.2,-1e-05,0.0,0.00024]
[1649560241325,66.2,42830.57,18.2,-1e-05,0.0,0.00024]
[1649560247365,66.2,42829.09,18.2,-1e-05,0.0,0.00024]
[1649560252401,66.2,42829.95,18.2,-1e-05,0.0,0.00024]
[1649560258442,66.2,42834.15,18.2,0.0,0.0,0.00023]
[1649560263477,66.2,42833.25,18.2,-1e-05,0.0,0.00023]
[1649560268512,66.2,42833.84,18.2,-1e-05,0.0,0.00023]
[1649560273547,66.2,42833.86,18.2,-1e-05,0.0,0.00023]
[1649560278582,66.2,42835.95,18.2,0.0,0.0,0.00023]
[1649560283617,66.2,42835.78,18.2,0.0,0.0,0.00023]
[1649560290121,66.2,42832.55,18.2,-1e-05,0.0,0.00023]
[1649560295706,66.2,42833.29,18.2,0.0,0.0,0.00023]
[1649560300737,66.2,42834.86,18.2,0.0,0.0,0.00022]
[1649560305772,66.2,42834.81,18.2,0.0,0.0,0.00022]
[1649560311121,66.2,42834.27,18.2,0.0,0.0,0.00022]
[1649560316850,66.2,42834.97,18.2,0.0,0.0,0.00022]
[1649560321884,66.2,42840.76,18.2,0.0,0.0,0.00021]
[1649560326919,66.2,42841.96,18.2,0.0,0.0,0.00021]
[1649560331954,66.2,42843.71,18.2,0.0,0.0,0.00021]
[1649560336990,66.2,42844.15,18.2,0.0,0.0,0.00021]
[1649560342025,66.2,42843.93,18.2,0.0,0.0,0.00021]
[1649560347066,66.2,42846.48,18.2,0.0,0.0,0.00021]
[1649560352099,66.2,42848.43,18.2,0.0,0.0,0.0002]
[1649560357135,66.2,42849.09,18.2,0.0,0.0,0.0002]
[1649560362169,66.2,42849.16,18.2,0.0,0.0,0.0002]
[1649560367204,66.2,42855.55,18.2,0.0,0.0,0.00019]
[1649560373246,66.2,42857.46,18.2,0.0,0.0,0.00018]
[1649560378282,66.2,42861.42,18.2,0.0,0.0,0.00018]
[1649560383316,66.2,42867.39,18.2,0.0,0.0,0.00017]
[1649560388351,66.2,42873.2,18.2,0.0,0.0,0.00017]
[1649560393386,66.2,42874.78,18.2,0.0,0.0,0.00016]
[1649560398423,66.2,42876.81,18.2,0.0,0.0,0.00016]
[1649560403457,66.2,42880.85,18.2,0.0,0.0,0.00016]
[1649560408491,66.2,42891.64,18.2,0.0,0.0,0.00015]
[1649560413527,66.2,42893.26,18.2,0.0,0.0,0.00014]
[1649560418567,66.2,42893.31,18.2,0.0,0.0,0.00014]
[1649560423604,66.2,42894.31,18.2,0.0,0.0,0.00014]
[1649560428632,66.2,42893.82,18.2,0.0,0.0,0.00014]
[1649560433667,66.2,42892.02,18.2,0.0,0.0,0.00014]
[1649560438702,66.2,42892.04,18.2,0.0,0.0,0.00014]
[1649560443737,66.2,42892.25,18.2,0.0,0.0,0.00014]
[1649560448773,66.2,42888.08,18.2,0.0,0.0,0.00014]
[1649560453807,66.2,42886.56,18.2,0.0,0.0,0.00015]
[1649560460862,66.2,42885.69,18.2,0.0,0.0,0.00015]
[1649560465891,66.2,42885.82,18.2,0.0,0.0,0.00015]
[1649560470926,66.2,42877.92,18.2,0.0,0.0,0.00016]
[1649560475962,66.2,42877.48,18.2,0.0,0.0,0.00015]
[1649560480996,66.2,42880.17,18.2,0.0,0.0,0.00015]
[1649560486031,66.2,42880.83,18.2,0.0,0.0,0.00015]
[1649560491066,66.2,42878.77,18.2,0.0,0.0,0.00015]
[1649560496102,66.2,42877.59,18.2,0.0,0.0,0.00015]
[1649560501136,66.2,42877.76,18.2,0.0,0.0,0.00015]
[1649560506171,66.2,42876.84,18.2,0.0,0.0,0.00015]
[1649560511206,66.2,42869.95,18.2,0.0,0.0,0.00016]
[1649560516242,66.2,42870.73,18.2,0.0,0.0,0.00016]
[1649560521277,66.2,42873.0,18.2,0.0,0.0,0.00015]
[1649560526312,66.2,42871.66,18.2,0.0,0.0,0.00016]
[1649560531353,66.2,42872.99,18.2,0.0,0.0,0.00015]
[1649560536383,66.2,42871.47,18.2,0.0,0.0,0.00015]
[1649560541417,66.2,42870.28,18.2,0.0,0.0,0.00015]
[1649560546453,66.2,42871.28,18.2,0.0,0.0,0.00015]
[1649560551488,66.2,42870.64,18.2,0.0,0.0,0.00015]
[1649560556522,66.2,42869.31,18.2,0.0,0.0,0.00015]
[1649560561558,66.2,42870.26,18.2,0.0,0.0,0.00015]
[1649560566594,66.2,42870.16,18.2,0.0,0.0,0.00015]
[1649560571628,66.2,42877.54,18.2,0.0,0.0,0.00014]
[1649560576662,66.2,42877.88,18.2,0.0,0.0,0.00014]
[1649560581697,66.2,42877.75,18.2,0.0,0.0,0.00014]
[1649560586734,66.2,42869.27,18.2,0.0,0.0,0.00015]
[1649560591767,66.2,42868.89,18.2,0.0,0.0,0.00015]
[1649560596802,66.2,42869.55,18.2,0.0,0.0,0.00015]
[1649560601838,66.2,42869.28,18.2,0.0,0.0,0.00015]
[1649560608121,66.2,42867.63,18.2,0.0,0.0,0.00015]
[1649560613922,66.2,42867.31,18.2,0.0,0.0,0.00015]
[1649560618956,66.2,42867.0,18.2,0.0,0.0,0.00015]
[1649560623991,66.2,42866.44,18.2,0.0,0.0,0.00015]
[1649560629026,66.2,42867.51,18.2,0.0,0.0,0.00015]
[1649560634061,66.2,42867.38,18.2,0.0,0.0,0.00015]
[1649560639096,66.2,42868.62,18.2,0.0,0.0,0.00015]
[1649560644121,66.2,42868.8,18.2,0.0,0.0,0.00015]
[1649560649166,66.2,42867.99,18.2,0.0,0.0,0.00015]
[1649560655208,66.2,42868.01,18.2,0.0,0.0,0.00014]
[1649560660243,66.2,42868.16,18.2,0.0,0.0,0.00014]
[1649560665278,66.2,42868.94,18.2,0.0,0.0,0.00014]
[1649560670314,66.2,42868.25,18.2,0.0,0.0,0.00014]
[1649560675349,66.2,42868.41,18.2,0.0,0.0,0.00014]
[1649560680383,66.2,42869.0,18.2,0.0,0.0,0.00014]
[1649560685418,66.2,42869.7,18.2,0.0,0.0,0.00014]
[1649560691460,66.2,42869.94,18.2,0.0,0.0,0.00014]
[1649560696535,66.2,42869.88,18.2,0.0,0.0,0.00014]
[1649560701571,66.2,42870.05,18.2,0.0,0.0,0.00014]
[1649560706605,66.2,42870.13,18.2,0.0,0.0,0.00014]
[1649560711640,66.2,42869.88,18.2,0.0,0.0,0.00014]
[1649560716675,66.2,42870.46,18.2,0.0,0.0,0.00014]
[1649560721710,66.2,42870.23,18.2,0.0,0.0,0.00014]
[1649560726745,66.2,42870.07,18.2,0.0,0.0,0.00014]
[1649560731780,66.2,42869.65,18.2,0.0,0.0,0.00014]
[1649560737121,66.2,42870.05,18.2,0.0,0.0,0.00014]
[1649560742857,66.2,42868.47,18.2,0.0,0.0,0.00014]
[1649560747892,66.2,42868.27,18.2,0.0,0.0,0.00014]
[1649560752927,66.2,42868.9,18.2,0.0,0.0,0.00014]
[1649560757962,66.2,42868.53,18.2,0.0,0.0,0.00014]
[1649560762998,66.2,42868.68,18.2,0.0,0.0,0.00014]
[1649560768032,66.2,42867.48,18.2,0.0,0.0,0.00014]
[1649560773069,66.2,42867.69,18.2,0.0,0.0,0.00013]
[1649560778102,66.2,42867.08,18.2,0.0,0.0,0.00013]
[1649560783137,66.2,42867.8,18.2,0.0,0.0,0.00013]
[1649560788174,66.2,42867.82,18.2,0.0,0.0,0.00013]
[1649560793208,66.2,42867.57,18.2,0.0,0.0,0.00013]
[1649560798243,66.2,42867.69,18.2,0.0,0.0,0.00013]
[1649560803279,66.2,42867.74,18.2,0.0,0.0,0.00013]
[1649560808313,66.2,42867.27,18.2,0.0,0.0,0.00013]
[1649560815121,66.2,42867.24,18.2,0.0,0.0,0.00013]
[1649560820397,66.2,42866.37,18.2,0.0,0.0,0.00013]
[1649560825432,66.2,42865.6,18.2,0.0,0.0,0.00013]
[1649560830467,66.2,42864.72,18.2,0.0,0.0,0.00014]
[1649560836121,66.2,42864.22,18.2,0.0,0.0,0.00013]
[1649560841544,66.2,42864.09,18.2,0.0,0.0,0.00013]
[1649560846584,66.2,42860.32,18.2,0.0,0.0,0.00013]
[1649560851621,66.2,42858.63,18.2,0.0,0.0,0.00014]
[1649560856654,66.2,42850.51,18.2,0.0,0.0,0.00014]
[1649560861690,66.2,42852.94,18.2,0.0,0.0,0.00014]
[1649560866727,66.2,42853.9,18.2,0.0,0.0,0.00014]
[1649560871761,66.2,42853.13,18.2,0.0,0.0,0.00014]
[1649560876795,66.2,42853.47,18.2,0.0,0.0,0.00014]
[1649560881830,66.2,42851.88,18.2,0.0,0.0,0.00014]
[1649560886864,66.2,42853.82,18.2,0.0,0.0,0.00014]
[1649560891904,66.2,42853.43,18.2,0.0,0.0,0.00014]
[1649560896937,66.2,42852.51,18.2,0.0,0.0,0.00014]
[1649560901969,66.2,42856.82,18.2,0.0,0.0,0.00013]
[1649560907004,66.2,42859.52,18.2,0.0,0.0,0.00013]
[1649560912039,66.2,42861.27,18.2,0.0,0.0,0.00013]
[1649560917074,66.2,42860.25,18.2,0.0,0.0,0.00013]
[1649560922109,66.2,42858.61,18.2,0.0,0.0,0.00013]
[1649560927144,66.2,42859.01,18.2,0.0,0.0,0.00013]
[1649560934193,66.2,42859.47,18.2,0.0,0.0,0.00013]
[1649560939228,66.2,42856.35,18.2,0.0,0.0,0.00013]
[1649560945270,66.2,42857.27,18.2,0.0,0.0,0.00013]
[1649560950305,66.2,42857.12,18.2,0.0,0.0,0.00013]
[1649560956121,66.2,42855.08,18.2,0.0,0.0,0.00013]
[1649560961382,66.2,42856.39,18.2,0.0,0.0,0.00013]
[1649560966417,66.2,42855.66,18.2,0.0,0.0,0.00013]
[1649560968018,66.2,42857.96,18.2,0.0,0.0,0.00013]
[1649560973466,66.2,42863.76,18.2,0.0,0.0,0.00012]
[1649560978502,66.2,42863.58,18.2,0.0,0.0,0.00012]
[1649560983536,66.2,42863.38,18.2,0.0,0.0,0.00012]
[1649560988571,66.2,42864.22,18.2,0.0,0.0,0.00012]
[1649560993606,66.2,42864.5,18.2,0.0,0.0,0.00012]
[1649560998641,66.2,42865.06,18.2,0.0,0.0,0.00012]
[1649561003676,66.2,42864.56,18.2,0.0,0.0,0.00012]
[1649561008711,66.2,42864.35,18.2,0.0,0.0,0.00012]
[1649561013751,66.2,42862.34,18.2,0.0,0.0,0.00012]
[1649561019121,66.2,42862.71,18.2,0.0,0.0,0.00012]
[1649561024828,66.2,42861.47,18.2,0.0,0.0,0.00012]
[1649561029864,66.2,42860.77,18.2,0.0,0.0,0.00012]
[1649561034899,66.2,42860.34,18.2,0.0,0.0,0.00012]
[1649561039935,66.2,42860.45,18.2,0.0,0.0,0.00012]
[1649561044968,66.2,42859.44,18.2,0.0,0.0,0.00012]
[1649561050006,66.2,42857.08,18.2,0.0,0.0,0.00012]
[1649561055038,66.2,42857.09,18.2,0.0,0.0,0.00012]
[1649561061121,66.2,42857.39,18.2,0.0,0.0,0.00012]
[1649561067121,66.2,42856.99,18.2,0.0,0.0,0.00012]
[1649561072157,66.2,42857.19,18.2,0.0,0.0,0.00012]
[1649561077194,66.2,42857.24,18.2,0.0,0.0,0.00012]
[1649561082227,66.2,42857.37,18.2,0.0,0.0,0.00012]
[1649561088121,66.2,42857.85,18.2,0.0,0.0,0.00012]
[1649561094121,66.2,42857.1,18.2,0.0,0.0,0.00012]
[1649561099346,66.2,42857.24,18.2,0.0,0.0,0.00012]
[1649561104381,66.2,42857.9,18.2,0.0,0.0,0.00012]
[1649561109419,66.2,42857.04,18.2,0.0,0.0,0.00012]
[1649561114451,66.2,42856.2,18.2,0.0,0.0,0.00012]
[1649561121121,66.2,42855.73,18.2,0.0,0.0,0.00012]
[1649561126535,66.2,42855.79,18.2,0.0,0.0,0.00012]
[1649561132581,66.2,42855.26,18.2,0.0,0.0,0.00011]
[1649561137613,66.2,42856.09,18.2,0.0,0.0,0.00011]
[1649561142648,66.2,42855.96,18.2,0.0,0.0,0.00011]
[1649561147683,66.2,42856.52,18.2,0.0,0.0,0.00011]
[1649561152718,66.2,42856.67,18.2,0.0,0.0,0.00011]
[1649561157754,66.2,42855.86,18.2,0.0,0.0,0.00011]
[1649561162788,66.2,42855.86,18.2,0.0,0.0,0.00011]
[1649561167823,66.2,42855.54,18.2,0.0,0.0,0.00011]
[1649561172858,66.2,42855.66,18.2,0.0,0.0,0.00011]
[1649561177894,66.2,42856.08,18.2,0.0,0.0,0.00011]
[1649561182930,66.2,42855.75,18.2,0.0,0.0,0.00011]
[1649561187968,66.2,42856.08,18.2,0.0,0.0,0.00011]
[1649561193000,66.2,42856.95,18.2,0.0,0.0,0.00011]
[1649561199042,66.2,42856.93,18.2,0.0,0.0,0.00011]
[1649561204077,66.2,42856.73,18.2,0.0,0.0,0.00011]
[1649561209116,66.2,42856.43,18.2,0.0,0.0,0.00011]
[1649561214121,66.2,42856.28,18.2,0.0,0.0,0.00011]
[1649561219182,66.2,42856.3,18.2,0.0,0.0,0.00011]
[1649561224217,66.2,42856.05,18.2,0.0,0.0,0.00011]
[1649561229252,66.2,42856.29,18.2,0.0,0.0,0.00011]
[1649561235121,66.2,42856.03,18.2,0.0,0.0,0.00011]
[1649561240329,66.2,42856.13,18.2,0.0,0.0,0.00011]
[1649561245365,66.2,42855.77,18.2,0.0,0.0,0.00011]
[1649561250399,66.2,42856.47,18.2,0.0,0.0,0.00011]
[1649561255434,66.2,42856.22,18.2,0.0,0.0,0.0001]
[1649561260469,66.2,42855.92,18.2,0.0,0.0,0.00011]
[1649561265505,66.2,42855.58,18.2,0.0,0.0,0.00011]
[1649561270539,66.2,42855.47,18.2,0.0,0.0,0.00011]
[1649561275574,66.2,42855.38,18.2,0.0,0.0,0.00011]
[1649561280610,66.2,42855.05,18.2,0.0,0.0,0.00011]
[1649561285644,66.2,42847.35,18.2,0.0,0.0,0.00011]
[1649561290681,66.2,42846.82,18.2,0.0,0.0,0.00011]
[1649561298121,66.2,42846.76,18.2,0.0,0.0,0.00011]
[1649561303770,66.2,42845.11,18.2,0.0,0.0,0.00011]
[1649561308805,66.2,42844.65,18.2,0.0,0.0,0.00011]
[1649561313840,66.2,42844.5,18.2,0.0,0.0,0.00011]
[1649561318875,66.2,42844.76,18.2,0.0,0.0,0.00011]
[1649561323910,66.2,42845.07,18.2,0.0,0.0,0.00011]
[1649561328947,66.2,42844.84,18.2,0.0,0.0,0.00011]
[1649561333980,66.2,42844.77,18.2,0.0,0.0,0.00011]
[1649561339015,66.2,42845.14,18.2,0.0,0.0,0.00011]
[1649561344050,66.2,42844.37,18.2,0.0,0.0,0.00011]
[1649561349088,66.2,42843.04,18.2,0.0,0.0,0.00011]
[1649561354122,66.2,42842.51,18.2,0.0,0.0,0.00011]
[1649561359157,66.2,42841.46,18.2,0.0,0.0,0.00011]
[1649561364192,66.2,42840.9,18.2,0.0,0.0,0.00011]
[1649561370121,66.2,42840.98,18.2,0.0,0.0,0.00011]
[1649561375271,66.2,42840.09,18.2,0.0,0.0,0.00011]
[1649561380304,66.2,42835.94,18.2,0.0,0.0,0.00011]
[1649561385339,66.2,42826.2,18.2,0.0,0.0,0.00012]
[1649561390374,66.2,42825.42,18.2,0.0,0.0,0.00012]
[1649561395409,66.2,42823.7,18.2,0.0,0.0,0.00012]
[1649561400444,66.2,42822.78,18.2,0.0,0.0,0.00012]
[1649561405479,66.2,42815.67,18.2,0.0,0.0,0.00013]
[1649561410516,66.2,42809.1,18.2,0.0,0.0,0.00014]
[1649561415552,66.2,42809.54,18.2,0.0,0.0,0.00013]
[1649561420584,66.2,42805.82,18.2,0.0,0.0,0.00014]
[1649561425619,66.2,42805.52,18.2,0.0,0.0,0.00014]
[1649561430654,66.2,42799.19,18.2,0.0,0.0,0.00014]
[1649561435689,66.2,42799.84,18.2,0.0,0.0,0.00014]
[1649561440724,66.2,42803.34,18.2,0.0,0.0,0.00014]
[1649561445763,66.2,42803.75,18.2,0.0,0.0,0.00013]
[1649561450794,66.2,42803.73,18.2,0.0,0.0,0.00013]
[1649561456837,66.2,42804.69,18.2,0.0,0.0,0.00013]
[1649561461871,66.2,42808.23,18.2,0.0,0.0,0.00013]
[1649561466906,66.2,42804.63,18.2,0.0,0.0,0.00013]
[1649561471941,66.2,42803.93,18.2,0.0,0.0,0.00013]
[1649561476976,66.2,42803.55,18.2,0.0,0.0,0.00013]
[1649561482012,66.2,42803.43,18.2,0.0,0.0,0.00014]
[1649561487046,66.2,42803.37,18.2,0.0,0.0,0.00014]
[1649561492081,66.2,42803.1,18.2,0.0,0.0,0.00013]
[1649561497116,66.2,42803.42,18.2,0.0,0.0,0.00013]
[1649561502121,66.2,42802.75,18.2,0.0,0.0,0.00013]
[1649561507187,66.2,42801.59,18.2,0.0,0.0,0.00013]
[1649561512221,66.2,42801.52,18.2,0.0,0.0,0.00013]
[1649561517257,66.2,42801.8,18.2,0.0,0.0,0.00013]
[1649561523121,66.2,42801.74,18.2,0.0,0.0,0.00013]
[1649561528333,66.2,42802.12,18.2,0.0,0.0,0.00013]
[1649561533368,66.2,42802.42,18.2,0.0,0.0,0.00013]
[1649561539411,66.2,42802.41,18.2,0.0,0.0,0.00013]
[1649561544445,66.2,42802.5,18.2,0.0,0.0,0.00013]
[1649561549482,66.2,42802.47,18.2,0.0,0.0,0.00013]
[1649561554515,66.2,42802.18,18.2,0.0,0.0,0.00013]
[1649561559553,66.2,42799.79,18.2,0.0,0.0,0.00013]
[1649561564586,66.2,42798.84,18.2,0.0,0.0,0.00013]
[1649561569620,66.2,42798.98,18.2,0.0,0.0,0.00013]
[1649561574655,66.2,42799.12,18.2,0.0,0.0,0.00013]
[1649561579690,66.2,42799.16,18.2,0.0,0.0,0.00013]
[1649561584725,66.2,42799.06,18.2,0.0,0.0,0.00013]
[1649561589760,66.2,42799.23,18.2,0.0,0.0,0.00013]
[1649561594795,66.2,42798.17,18.2,0.0,0.0,0.00013]
[1649561599830,66.2,42798.96,18.2,0.0,0.0,0.00013]
[1649561604865,66.2,42798.24,18.2,0.0,0.0,0.00013]
[1649561609900,66.2,42798.18,18.2,0.0,0.0,0.00013]
[1649561614936,66.2,42798.46,18.2,0.0,0.0,0.00012]
[1649561621984,66.2,42798.0,18.2,0.0,0.0,0.00012]
[1649561627019,66.2,42797.24,18.2,0.0,0.0,0.00013]
[1649561632057,66.2,42797.04,18.2,0.0,0.0,0.00013]
[1649561637089,66.2,42796.89,18.2,0.0,0.0,0.00013]
[1649561642124,66.2,42795.7,18.2,0.0,0.0,0.00013]
[1649561647159,66.2,42795.1,18.2,0.0,0.0,0.00013]
[1649561652195,66.2,42797.64,18.2,0.0,0.0,0.00012]
[1649561657229,66.2,42797.94,18.2,0.0,0.0,0.00012]
[1649561662264,66.2,42797.97,18.2,0.0,0.0,0.00012]
[1649561667299,66.2,42797.56,18.2,0.0,0.0,0.00012]
[1649561672334,66.2,42796.65,18.2,0.0,0.0,0.00012]
[1649561677369,66.2,42795.76,18.2,0.0,0.0,0.00012]
[1649561682404,66.2,42796.62,18.2,0.0,0.0,0.00012]
[1649561687441,66.2,42797.32,18.2,0.0,0.0,0.00012]
[1649561694121,66.2,42797.45,18.2,0.0,0.0,0.00012]
[1649561699530,66.2,42797.33,18.2,0.0,0.0,0.00012]
[1649561704562,66.2,42797.45,18.2,0.0,0.0,0.00012]
[1649561709598,66.2,42797.45,18.2,0.0,0.0,0.00012]
[1649561714632,66.2,42796.69,18.2,0.0,0.0,0.00012]
[1649561719667,66.2,42796.71,18.2,0.0,0.0,0.00012]
[1649561725711,66.2,42796.86,18.2,0.0,0.0,0.00012]
[1649561730744,66.2,42796.84,18.2,0.0,0.0,0.00012]
[1649561735779,66.2,42796.64,18.2,0.0,0.0,0.00012]
[1649561740815,66.2,42796.77,18.2,0.0,0.0,0.00012]
[1649561745849,66.2,42796.85,18.2,0.0,0.0,0.00012]
[1649561750884,66.2,42796.7,18.2,0.0,0.0,0.00012]
[1649561755922,66.2,42796.61,18.2,0.0,0.0,0.00012]
[1649561760955,66.2,42796.5,18.2,0.0,0.0,0.00012]
[1649561765991,66.2,42796.91,18.2,0.0,0.0,0.00012]
[1649561771024,66.2,42796.8,18.2,0.0,0.0,0.00012]
[1649561776059,66.2,42796.87,18.2,0.0,0.0,0.00012]
[1649561781094,66.2,42796.82,18.2,0.0,0.0,0.00012]
[1649561786129,66.2,42796.98,18.2,0.0,0.0,0.00012]
[1649561791164,66.2,42796.72,18.2,0.0,0.0,0.00011]
[1649561796199,66.2,42796.18,18.2,0.0,0.0,0.00011]
[1649561801234,66.2,42796.62,18.2,0.0,0.0,0.00011]
[1649561806272,66.2,42797.4,18.2,0.0,0.0,0.00011]
[1649561811304,66.2,42797.22,18.2,0.0,0.0,0.00011]
[1649561816339,66.2,42797.1,18.2,0.0,0.0,0.00011]
[1649561821374,66.2,42797.3,18.2,0.0,0.0,0.00011]
[1649561827416,66.2,42797.34,18.2,0.0,0.0,0.00011]
[1649561832451,66.2,42797.39,18.2,0.0,0.0,0.00011]
[1649561837486,66.2,42797.58,18.2,0.0,0.0,0.00011]
[1649561842521,66.2,42797.42,18.2,0.0,0.0,0.00011]
[1649561848563,66.2,42797.38,18.2,0.0,0.0,0.00011]
[1649561853600,66.2,42795.82,18.2,0.0,0.0,0.00011]
[1649561858633,66.2,42795.71,18.2,0.0,0.0,0.00011]
[1649561864675,66.2,42796.38,18.2,0.0,0.0,0.00011]
[1649561869710,66.2,42796.29,18.2,0.0,0.0,0.00011]
[1649561874745,66.2,42796.27,18.2,0.0,0.0,0.00011]
[1649561879780,66.2,42796.36,18.2,0.0,0.0,0.00011]
[1649561884815,66.2,42795.77,18.2,0.0,0.0,0.00011]
[1649561889850,66.2,42795.87,18.2,0.0,0.0,0.00011]
[1649561894885,66.2,42795.73,18.2,0.0,0.0,0.00011]
[1649561900927,66.2,42795.74,18.2,0.0,0.0,0.00011]
[1649561905966,66.2,42795.75,18.2,0.0,0.0,0.00011]
[1649561910997,66.2,42795.53,18.2,0.0,0.0,0.00011]
[1649561916032,66.2,42795.57,18.2,0.0,0.0,0.0001]
[1649561921067,66.2,42795.67,18.2,0.0,0.0,0.0001]
[1649561926103,66.2,42795.76,18.2,0.0,0.0,0.0001]
[1649561931121,66.2,42796.14,18.2,0.0,0.0,0.0001]
[1649561936172,66.2,42796.23,18.2,0.0,0.0,0.0001]
[1649561941207,66.2,42795.36,18.2,0.0,0.0,0.0001]
[1649561946242,66.2,42796.2,18.2,0.0,0.0,0.0001]
[1649561951277,66.2,42796.14,18.2,0.0,0.0,0.0001]
[1649561956312,66.2,42796.07,18.2,0.0,0.0,0.0001]
[1649561961348,66.2,42796.29,18.2,0.0,0.0,0.0001]
[1649561966383,66.2,42796.13,18.2,0.0,0.0,0.0001]
[1649561971418,66.2,42795.73,18.2,0.0,0.0,0.0001]
[1649561976452,66.2,42796.22,18.2,0.0,0.0,0.0001]
[1649561981487,66.2,42796.0,18.2,0.0,0.0,0.0001]
[1649561986523,66.2,42796.19,18.2,0.0,0.0,0.0001]
[1649561991558,66.2,42796.29,18.2,0.0,0.0,0.0001]
[1649561996592,66.2,42796.16,18.2,0.0,0.0,0.0001]
[1649562001627,66.2,42796.07,18.2,0.0,0.0,0.0001]
[1649562006663,66.2,42796.13,18.2,0.0,0.0,0.0001]
[1649562012121,66.2,42795.62,18.2,0.0,0.0,0.0001]
[1649562017741,66.2,42795.98,18.2,0.0,0.0,0.0001]
[1649562022778,66.2,42796.06,18.2,0.0,0.0,0.0001]
[1649562027813,66.2,42795.36,18.2,0.0,0.0,0.0001]
[1649562032848,66.2,42795.86,18.2,0.0,0.0,9e-05]
[1649562037885,66.2,42799.96,18.2,0.0,0.0,9e-05]
[1649562042918,66.2,42799.94,18.2,0.0,0.0,9e-05]
[1649562047953,66.2,42799.73,18.2,0.0,0.0,9e-05]
[1649562052988,66.2,42800.51,18.2,0.0,0.0,9e-05]
[1649562060121,66.2,42800.79,18.2,0.0,0.0,9e-05]
[1649562066079,66.2,42800.05,18.2,0.0,0.0,9e-05]
[1649562072121,66.2,42800.81,18.2,0.0,0.0,9e-05]
[1649562078121,66.2,42800.79,18.2,0.0,0.0,9e-05]
[1649562083198,66.2,42800.32,18.2,0.0,0.0,9e-05]
[1649562089241,66.2,42800.16,18.2,0.0,0.0,9e-05]
[1649562094275,66.2,42801.16,18.2,0.0,0.0,9e-05]
[1649562101325,66.2,42801.61,18.2,0.0,0.0,9e-05]
[1649562106359,66.2,42801.68,18.2,0.0,0.0,9e-05]
[1649562111394,66.2,42801.69,18.2,0.0,0.0,9e-05]
[1649562116429,66.2,42801.94,18.2,0.0,0.0,9e-05]
[1649562121464,66.2,42800.33,18.2,0.0,0.0,9e-05]
[1649562126499,66.2,42801.08,18.2,0.0,0.0,9e-05]
[1649562131534,66.2,42801.23,18.2,0.0,0.0,9e-05]
[1649562136570,66.2,42801.28,18.2,0.0,0.0,9e-05]
[1649562141605,66.2,42801.18,18.2,0.0,0.0,9e-05]
[1649562146640,66.2,42801.42,18.2,0.0,0.0,9e-05]
[1649562152684,66.2,42801.12,18.2,0.0,0.0,8e-05]
[1649562157716,66.2,42800.92,18.2,0.0,0.0,8e-05]
[1649562165121,66.2,42801.2,18.2,0.0,0.0,8e-05]
[1649562171121,66.2,42801.11,18.2,0.0,0.0,8e-05]
[1649562176851,66.2,42800.74,18.2,0.0,0.0,8e-05]
[1649562181884,66.2,42800.7,18.2,0.0,0.0,8e-05]
[1649562186923,66.2,42800.43,18.2,0.0,0.0,8e-05]
[1649562191959,66.2,42800.54,18.2,0.0,0.0,8e-05]
[1649562196993,66.2,42796.36,18.2,0.0,0.0,9e-05]
[1649562202028,66.2,42794.87,18.2,0.0,0.0,9e-05]
[1649562207063,66.2,42794.99,18.2,0.0,0.0,9e-05]
[1649562212098,66.2,42795.59,18.2,0.0,0.0,8e-05]
[1649562217134,66.2,42795.64,18.2,0.0,0.0,8e-05]
[1649562222169,66.2,42795.19,18.2,0.0,0.0,8e-05]
[1649562227204,66.2,42799.3,18.2,0.0,0.0,8e-05]
[1649562233245,66.2,42803.3,18.2,0.0,0.0,8e-05]
[1649562238280,66.2,42804.39,18.2,0.0,0.0,8e-05]
[1649562243315,66.2,42804.1,18.2,0.0,0.0,8e-05]
[1649562248351,66.2,42804.43,18.2,0.0,0.0,8e-05]
[1649562253385,66.2,42804.33,18.2,0.0,0.0,8e-05]
[1649562259428,66.2,42804.28,18.2,0.0,0.0,8e-05]
[1649562264463,66.2,42804.55,18.2,0.0,0.0,8e-05]
[1649562270121,66.2,42805.45,18.2,0.0,0.0,8e-05]
[1649562275539,66.2,42805.36,18.2,0.0,0.0,7e-05]
[1649562280574,66.2,42811.74,18.2,0.0,0.0,7e-05]
[1649562285609,66.2,42814.69,18.2,0.0,0.0,7e-05]
[1649562290644,66.2,42814.28,18.2,0.0,0.0,7e-05]
[1649562295679,66.2,42813.99,18.2,0.0,0.0,7e-05]
[1649562300714,66.2,42813.13,18.2,0.0,0.0,7e-05]
[1649562305749,66.2,42813.93,18.2,0.0,0.0,7e-05]
[1649562310784,66.2,42813.68,18.2,0.0,0.0,7e-05]
[1649562315819,66.2,42814.02,18.2,0.0,0.0,7e-05]
[1649562320854,66.2,42815.01,18.2,0.0,0.0,7e-05]
[1649562325889,66.2,42814.38,18.2,0.0,0.0,7e-05]
[1649562331931,66.2,42814.33,18.2,0.0,0.0,7e-05]
[1649562336966,66.2,42814.1,18.2,0.0,0.0,7e-05]
[1649562342001,66.2,42814.3,18.2,0.0,0.0,7e-05]
[1649562348043,66.2,42814.29,18.2,0.0,0.0,7e-05]
[1649562353080,66.2,42814.75,18.2,0.0,0.0,7e-05]
[1649562358117,66.2,42814.7,18.2,0.0,0.0,7e-05]
[1649562363121,66.2,42814.96,18.2,0.0,0.0,7e-05]
[1649562369121,66.2,42814.95,18.2,0.0,0.0,7e-05]
[1649562374225,66.2,42815.4,18.2,0.0,0.0,7e-05]
[1649562381121,66.2,42815.15,18.2,0.0,0.0,7e-05]
[1649562386309,66.2,42815.64,18.2,0.0,0.0,7e-05]
[1649562391346,66.2,42815.57,18.2,0.0,0.0,6e-05]
[1649562396381,66.2,42816.73,18.2,0.0,0.0,6e-05]
[1649562401415,66.2,42817.46,18.2,0.0,0.0,6e-05]
[1649562406450,66.2,42816.85,18.2,0.0,0.0,6e-05]
[1649562411485,66.2,42817.12,18.2,0.0,0.0,6e-05]
[1649562416520,66.2,42820.67,18.2,0.0,0.0,6e-05]
[1649562421555,66.2,42820.15,18.2,0.0,0.0,6e-05]
[1649562426593,66.2,42821.19,18.2,0.0,0.0,6e-05]
[1649562431626,66.2,42820.88,18.2,0.0,0.0,6e-05]
[1649562436660,66.2,42820.56,18.2,0.0,0.0,6e-05]
[1649562441695,66.2,42820.59,18.2,0.0,0.0,6e-05]
[1649562446730,66.2,42819.4,18.2,0.0,0.0,6e-05]
[1649562451765,66.2,42819.49,18.2,0.0,0.0,6e-05]
[1649562456800,66.2,42818.91,18.2,0.0,0.0,6e-05]
[1649562461835,66.2,42819.03,18.2,0.0,0.0,6e-05]
[1649562466870,66.2,42804.89,18.2,0.0,0.0,6e-05]
[1649562473920,66.2,42804.17,18.2,0.0,0.0,7e-05]
[1649562478954,66.2,42805.27,18.2,0.0,0.0,6e-05]
[1649562483989,66.2,42805.11,18.2,0.0,0.0,6e-05]
[1649562489025,66.2,42805.2,18.2,0.0,0.0,6e-05]
[1649562494059,66.2,42807.2,18.2,0.0,0.0,6e-05]
[1649562499095,66.2,42807.0,18.2,0.0,0.0,6e-05]
[1649562504121,66.2,42806.54,18.2,0.0,0.0,6e-05]
[1649562509164,66.2,42806.48,18.2,0.0,0.0,6e-05]
[1649562514200,66.2,42806.69,18.2,0.0,0.0,6e-05]
[1649562519234,66.2,42805.94,18.2,0.0,0.0,6e-05]
[1649562524269,66.2,42803.36,18.2,0.0,0.0,6e-05]
[1649562529304,66.2,42804.11,18.2,0.0,0.0,6e-05]
[1649562534339,66.2,42803.64,18.2,0.0,0.0,6e-05]
[1649562539374,66.2,42801.04,18.2,0.0,0.0,6e-05]
[1649562544409,66.2,42801.48,18.2,0.0,0.0,6e-05]
[1649562549444,66.2,42800.91,18.2,0.0,0.0,6e-05]
[1649562554483,66.2,42801.73,18.2,0.0,0.0,6e-05]
[1649562559514,66.2,42800.78,18.2,0.0,0.0,6e-05]
[1649562564549,66.2,42800.9,18.2,0.0,0.0,6e-05]
[1649562569584,66.2,42800.69,18.2,0.0,0.0,6e-05]
[1649562574619,66.2,42800.85,18.2,0.0,0.0,6e-05]
[1649562579654,66.2,42800.64,18.2,0.0,0.0,6e-05]
[1649562584689,66.2,42801.14,18.2,0.0,0.0,6e-05]
[1649562589724,66.2,42801.57,18.2,0.0,0.0,6e-05]
[1649562594759,66.2,42801.5,18.2,0.0,0.0,6e-05]
[1649562599798,66.2,42801.25,18.2,0.0,0.0,6e-05]
[1649562604829,66.2,42801.39,18.2,0.0,0.0,6e-05]
[1649562610872,66.2,42801.57,18.2,0.0,0.0,6e-05]
[1649562615907,66.2,42802.2,18.2,0.0,0.0,6e-05]
[1649562620942,66.2,42801.99,18.2,0.0,0.0,6e-05]
[1649562625976,66.2,42802.26,18.2,0.0,0.0,6e-05]
[1649562631011,66.2,42802.0,18.2,0.0,0.0,6e-05]
[1649562636046,66.2,42801.65,18.2,0.0,0.0,6e-05]
[1649562642088,66.2,42801.38,18.2,0.0,0.0,6e-05]
[1649562647124,66.2,42801.38,18.2,0.0,0.0,6e-05]
[1649562652158,66.2,42801.37,18.2,0.0,0.0,6e-05]
[1649562658200,66.2,42801.35,18.2,0.0,0.0,6e-05]
[1649562663236,66.2,42801.53,18.2,0.0,0.0,6e-05]
[1649562668270,66.2,42801.88,18.2,0.0,0.0,6e-05]
[1649562673305,66.2,42801.75,18.2,0.0,0.0,6e-05]
[1649562678340,66.2,42801.68,18.2,0.0,0.0,6e-05]
[1649562683375,66.2,42801.82,18.2,0.0,0.0,6e-05]
[1649562688412,66.2,42801.7,18.2,0.0,0.0,6e-05]
[1649562693445,66.2,42802.11,18.2,0.0,0.0,6e-05]
[1649562698491,66.2,42802.66,18.2,0.0,0.0,5e-05]
[1649562705121,66.2,42801.51,18.2,0.0,0.0,6e-05]
[1649562710571,66.2,42801.79,18.2,0.0,0.0,6e-05]
[1649562715606,66.2,42800.88,18.2,0.0,0.0,6e-05]
[1649562721649,66.2,42801.02,18.2,0.0,0.0,6e-05]
[1649562726683,66.2,42801.03,18.2,0.0,0.0,6e-05]
[1649562731721,66.2,42800.58,18.2,0.0,0.0,6e-05]
[1649562737763,66.2,42801.46,18.2,0.0,0.0,6e-05]
[1649562742798,66.2,42801.3,18.2,0.0,0.0,6e-05]
[1649562747833,66.2,42800.59,18.2,0.0,0.0,6e-05]
[1649562753121,66.2,42800.43,18.2,0.0,0.0,5e-05]
[1649562758912,66.2,42800.59,18.2,0.0,0.0,5e-05]
[1649562763945,66.2,42800.59,18.2,0.0,0.0,5e-05]
[1649562768984,66.2,42806.28,18.2,0.0,0.0,5e-05]
[1649562774015,66.2,42807.45,18.2,0.0,0.0,5e-05]
[1649562779051,66.2,42806.84,18.2,0.0,0.0,5e-05]
[1649562784085,66.2,42807.26,18.2,0.0,0.0,5e-05]
[1649562789120,66.2,42802.45,18.2,0.0,0.0,5e-05]
[1649562794155,66.2,42802.64,18.2,0.0,0.0,5e-05]
[1649562799190,66.2,42801.57,18.2,0.0,0.0,5e-05]
[1649562804225,66.2,42801.07,18.2,0.0,0.0,5e-05]
[1649562809260,66.2,42801.71,18.2,0.0,0.0,5e-05]
[1649562814296,66.2,42798.31,18.2,0.0,0.0,5e-05]
[1649562819330,66.2,42798.32,18.2,0.0,0.0,5e-05]
[1649562825121,66.2,42799.79,18.2,0.0,0.0,5e-05]
[1649562830407,66.2,42800.05,18.2,0.0,0.0,5e-05]
[1649562835443,66.2,42799.49,18.2,0.0,0.0,5e-05]
[1649562840478,66.2,42799.01,18.2,0.0,0.0,5e-05]
[1649562846121,66.2,42798.55,18.2,0.0,0.0,5e-05]
[1649562851554,66.2,42799.95,18.2,0.0,0.0,5e-05]
[1649562856590,66.2,42801.39,18.2,0.0,0.0,5e-05]
[1649562861624,66.2,42801.05,18.2,0.0,0.0,5e-05]
[1649562866662,66.2,42801.64,18.2,0.0,0.0,5e-05]
[1649562871697,66.2,42801.86,18.2,0.0,0.0,5e-05]
[1649562876734,66.2,42801.85,18.2,0.0,0.0,5e-05]
[1649562881773,66.2,42802.46,18.2,0.0,0.0,5e-05]
[1649562886805,66.2,42801.9,18.2,0.0,0.0,5e-05]
[1649562891837,66.2,42802.53,18.2,0.0,0.0,5e-05]
[1649562896875,66.2,42802.46,18.2,0.0,0.0,5e-05]
[1649562901907,66.2,42802.49,18.2,0.0,0.0,5e-05]
[1649562906942,66.2,42801.94,18.2,0.0,0.0,5e-05]
[1649562911977,66.2,42801.75,18.2,0.0,0.0,5e-05]
[1649562917012,66.2,42801.63,18.2,0.0,0.0,5e-05]
[1649562922049,66.2,42800.92,18.2,0.0,0.0,5e-05]
[1649562927082,66.2,42801.16,18.2,0.0,0.0,5e-05]
[1649562932117,66.2,42800.66,18.2,0.0,0.0,5e-05]
[1649562937152,66.2,42800.72,18.2,0.0,0.0,5e-05]
[1649562942188,66.2,42800.51,18.2,0.0,0.0,5e-05]
[1649562947223,66.2,42801.17,18.2,0.0,0.0,5e-05]
[1649562952257,66.2,42801.34,18.2,0.0,0.0,5e-05]
[1649562957292,66.2,42801.4,18.2,0.0,0.0,5e-05]
[1649562962327,66.2,42801.02,18.2,0.0,0.0,5e-05]
[1649562967362,66.2,42800.51,18.2,0.0,0.0,5e-05]
[1649562972398,66.2,42799.61,18.2,0.0,0.0,5e-05]
[1649562977432,66.2,42800.25,18.2,0.0,0.0,5e-05]
[1649562982467,66.2,42799.98,18.2,0.0,0.0,5e-05]
[1649562987502,66.2,42802.81,18.2,0.0,0.0,5e-05]
[1649562992538,66.2,42802.5,18.2,0.0,0.0,4e-05]
[1649562997572,66.2,42803.07,18.2,0.0,0.0,4e-05]
[1649563002607,66.2,42802.82,18.2,0.0,0.0,4e-05]
[1649563007645,66.2,42803.31,18.2,0.0,0.0,4e-05]
[1649563012678,66.2,42803.58,18.2,0.0,0.0,4e-05]
[1649563017712,66.2,42802.83,18.2,0.0,0.0,4e-05]
[1649563022747,66.2,42802.24,18.2,0.0,0.0,4e-05]
[1649563027782,66.2,42801.86,18.2,0.0,0.0,4e-05]
[1649563032817,66.2,42802.26,18.2,0.0,0.0,4e-05]
[1649563037854,66.2,42802.74,18.2,0.0,0.0,4e-05]
[1649563042887,66.2,42803.12,18.2,0.0,0.0,4e-05]
[1649563047922,66.2,42803.12,18.2,0.0,0.0,4e-05]
[1649563052957,66.2,42802.1,18.2,0.0,0.0,4e-05]
[1649563057992,66.2,42801.73,18.2,0.0,0.0,4e-05]
[1649563063027,66.2,42802.08,18.2,0.0,0.0,4e-05]
[1649563068062,66.2,42801.77,18.2,0.0,0.0,4e-05]
[1649563073097,66.2,42801.13,18.2,0.0,0.0,4e-05]
[1649563078135,66.2,42798.98,18.2,0.0,0.0,4e-05]
[1649563083169,66.2,42798.36,18.2,0.0,0.0,4e-05]
[1649563088202,66.2,42798.21,18.2,0.0,0.0,4e-05]
[1649563093239,66.2,42799.56,18.2,0.0,0.0,4e-05]
[1649563099279,66.2,42799.86,18.2,0.0,0.0,4e-05]
[1649563107121,66.2,42799.82,18.2,0.0,0.0,4e-05]
[1649563112371,66.2,42799.73,18.2,0.0,0.0,4e-05]
[1649563119121,66.2,42799.81,18.2,0.0,0.0,4e-05]
[1649563125121,66.2,42799.69,18.2,0.0,0.0,4e-05]
[1649563130496,66.2,42799.73,18.2,0.0,0.0,4e-05]
[1649563135531,66.2,42799.58,18.2,0.0,0.0,4e-05]
[1649563140566,66.2,42799.36,18.2,0.0,0.0,4e-05]
[1649563145601,66.2,42799.48,18.2,0.0,0.0,4e-05]
[1649563150638,66.2,42799.33,18.2,0.0,0.0,4e-05]
[1649563155671,66.2,42799.12,18.2,0.0,0.0,4e-05]
[1649563160706,66.2,42798.8,18.2,0.0,0.0,4e-05]
[1649563165742,66.2,42799.04,18.2,0.0,0.0,4e-05]
[1649563170776,66.2,42798.8,18.2,0.0,0.0,4e-05]
[1649563176121,66.2,42798.4,18.2,0.0,0.0,4e-05]
[1649563181853,66.2,42799.16,18.2,0.0,0.0,4e-05]
[1649563186888,66.2,42798.9,18.2,0.0,0.0,4e-05]
[1649563191925,66.2,42799.36,18.2,0.0,0.0,4e-05]
[1649563196959,66.2,42799.44,18.2,0.0,0.0,4e-05]
[1649563202001,66.2,42798.44,18.2,0.0,0.0,4e-05]
[1649563207037,66.2,42798.42,18.2,0.0,0.0,4e-05]
[1649563212073,66.2,42797.82,18.2,0.0,0.0,4e-05]
[1649563217106,66.2,42797.63,18.2,0.0,0.0,4e-05]
[1649563222141,66.2,42797.95,18.2,0.0,0.0,4e-05]
[1649563227176,66.2,42797.64,18.2,0.0,0.0,4e-05]
[1649563232211,66.2,42797.38,18.2,0.0,0.0,4e-05]
[1649563237246,66.2,42797.86,18.2,0.0,0.0,4e-05]
[1649563242281,66.2,42797.63,18.2,0.0,0.0,4e-05]
[1649563247316,66.2,42797.87,18.2,0.0,0.0,4e-05]
[1649563252351,66.2,42798.24,18.2,0.0,0.0,4e-05]
[1649563257386,66.2,42800.26,18.2,0.0,0.0,4e-05]
[1649563262421,66.2,42801.52,18.2,0.0,0.0,4e-05]
[1649563267457,66.2,42800.88,18.2,0.0,0.0,4e-05]
[1649563272492,66.2,42799.88,18.2,0.0,0.0,4e-05]
[1649563277526,66.2,42800.09,18.2,0.0,0.0,4e-05]
[1649563282561,66.2,42800.03,18.2,0.0,0.0,4e-05]
[1649563287596,66.2,42800.07,18.2,0.0,0.0,4e-05]
[1649563293121,66.2,42799.83,18.2,0.0,0.0,3e-05]
[1649563298673,66.2,42799.75,18.2,0.0,0.0,3e-05]
[1649563304715,66.2,42799.53,18.2,0.0,0.0,3e-05]
[1649563309750,66.2,42799.56,18.2,0.0,0.0,3e-05]
[1649563314785,66.2,42799.29,18.2,0.0,0.0,3e-05]
[1649563319820,66.2,42787.42,18.2,0.0,0.0,4e-05]
[1649563324855,66.2,42788.78,18.2,0.0,0.0,4e-05]
[1649563329890,66.2,42785.97,18.2,0.0,0.0,4e-05]
[1649563334926,66.2,42788.6,18.2,0.0,0.0,4e-05]
[1649563339961,66.2,42785.91,18.2,0.0,0.0,4e-05]
[1649563344996,66.2,42785.7,18.2,0.0,0.0,4e-05]
[1649563350030,66.2,42786.41,18.2,0.0,0.0,4e-05]
[1649563355067,66.2,42786.5,18.2,0.0,0.0,4e-05]
[1649563360100,66.2,42785.08,18.2,0.0,0.0,4e-05]
[1649563365121,66.2,42784.31,18.2,0.0,0.0,4e-05]
[1649563371121,66.2,42784.38,18.2,0.0,0.0,4e-05]
[1649563376216,66.2,42783.95,18.2,0.0,0.0,4e-05]
[1649563381249,66.2,42784.09,18.2,0.0,0.0,4e-05]
[1649563386284,66.2,42783.51,18.2,0.0,0.0,4e-05]
[1649563391319,66.2,42784.27,18.2,0.0,0.0,4e-05]
[1649563396355,66.2,42784.0,18.2,0.0,0.0,4e-05]
[1649563401389,66.2,42783.22,18.2,0.0,0.0,4e-05]
[1649563407121,66.2,42783.13,18.2,0.0,0.0,4e-05]
[1649563412466,66.2,42783.12,18.2,0.0,0.0,4e-05]
[1649563418508,66.2,42783.1,18.2,0.0,0.0,4e-05]
[1649563423543,66.2,42781.79,18.2,0.0,0.0,4e-05]
[1649563428578,66.2,42781.53,18.2,0.0,0.0,4e-05]
[1649563433613,66.2,42781.73,18.2,0.0,0.0,4e-05]
[1649563438648,66.2,42782.13,18.2,0.0,0.0,4e-05]
[1649563443683,66.2,42781.76,18.2,0.0,0.0,4e-05]
[1649563448718,66.2,42781.62,18.2,0.0,0.0,4e-05]
[1649563453753,66.2,42781.79,18.2,0.0,0.0,4e-05]
[1649563458789,66.2,42781.53,18.2,0.0,0.0,4e-05]
[1649563463823,66.2,42781.72,18.2,0.0,0.0,4e-05]
[1649563468858,66.2,42781.52,18.2,0.0,0.0,4e-05]
[1649563476121,66.2,42780.89,18.2,0.0,0.0,3e-05]
[1649563481950,66.2,42780.34,18.2,0.0,0.0,3e-05]
[1649563486984,66.2,42776.17,18.2,0.0,0.0,4e-05]
[1649563494035,66.2,42776.59,18.2,0.0,0.0,4e-05]
[1649563500078,66.2,42774.25,18.2,0.0,0.0,4e-05]
[1649563505111,66.2,42774.14,18.2,0.0,0.0,4e-05]
[1649563510147,66.2,42773.56,18.2,0.0,0.0,4e-05]
[1649563515181,66.2,42773.51,18.2,0.0,0.0,4e-05]
[1649563521121,66.2,42773.82,18.2,0.0,0.0,4e-05]
[1649563527121,66.2,42773.83,18.2,0.0,0.0,4e-05]
[1649563532301,66.2,42773.91,18.2,0.0,0.0,3e-05]
[1649563537338,66.2,42773.74,18.2,0.0,0.0,3e-05]
[1649563542370,66.2,42771.79,18.2,0.0,0.0,4e-05]
[1649563547405,66.2,42771.89,18.2,0.0,0.0,4e-05]
[1649563553448,66.2,42772.65,18.2,0.0,0.0,3e-05]
[1649563558482,66.2,42772.15,18.2,0.0,0.0,4e-05]
[1649563563517,66.2,42772.61,18.2,0.0,0.0,3e-05]
[1649563568552,66.2,42771.99,18.2,0.0,0.0,4e-05]
[1649563574594,66.2,42771.83,18.2,0.0,0.0,4e-05]
[1649563579629,66.2,42771.46,18.2,0.0,0.0,4e-05]
[1649563584664,66.2,42771.14,18.2,0.0,0.0,4e-05]
[1649563589699,66.2,42770.59,18.2,0.0,0.0,4e-05]
[1649563595741,66.2,42770.54,18.2,0.0,0.0,3e-05]
[1649563600776,66.2,42770.51,18.2,0.0,0.0,3e-05]
[1649563605812,66.2,42770.06,18.2,0.0,0.0,3e-05]
[1649563610846,66.2,42770.21,18.2,0.0,0.0,3e-05]
[1649563615883,66.2,42769.89,18.2,0.0,0.0,3e-05]
[1649563620916,66.2,42769.88,18.2,0.0,0.0,3e-05]
[1649563625951,66.2,42769.51,18.2,0.0,0.0,3e-05]
[1649563630986,66.2,42769.97,18.2,0.0,0.0,3e-05]
[1649563636021,66.2,42770.64,18.2,0.0,0.0,3e-05]
[1649563641056,66.2,42770.71,18.2,0.0,0.0,3e-05]
[1649563646091,66.2,42770.48,18.2,0.0,0.0,3e-05]
[1649563651126,66.2,42770.41,18.2,0.0,0.0,3e-05]
[1649563656161,66.2,42770.19,18.2,0.0,0.0,3e-05]
[1649563661196,66.2,42770.15,18.2,0.0,0.0,3e-05]
[1649563666231,66.2,42770.05,18.2,0.0,0.0,3e-05]
[1649563671266,66.2,42770.16,18.2,0.0,0.0,3e-05]
[1649563676301,66.2,42769.91,18.2,0.0,0.0,3e-05]
[1649563681336,66.2,42770.75,18.2,0.0,0.0,3e-05]
[1649563686371,66.2,42769.81,18.2,0.0,0.0,3e-05]
[1649563691406,66.2,42768.36,18.2,0.0,0.0,3e-05]
[1649563696441,66.2,42768.36,18.2,0.0,0.0,3e-05]
[1649563701476,66.2,42768.17,18.2,0.0,0.0,3e-05]
[1649563706515,66.2,42765.08,18.2,0.0,0.0,3e-05]
[1649563711548,66.2,42765.56,18.2,0.0,0.0,3e-05]
[1649563716583,66.2,42765.73,18.2,0.0,0.0,3e-05]
[1649563721618,66.2,42765.6,18.2,0.0,0.0,3e-05]
[1649563726654,66.2,42765.58,18.2,0.0,0.0,3e-05]
[1649563731688,66.2,42765.1,18.2,0.0,0.0,3e-05]
[1649563736723,66.2,42765.35,18.2,0.0,0.0,3e-05]
[1649563741758,66.2,42762.98,18.2,0.0,0.0,3e-05]
[1649563746793,66.2,42762.29,18.2,0.0,0.0,3e-05]
[1649563751828,66.2,42762.35,18.2,0.0,0.0,3e-05]
[1649563756863,66.2,42762.24,18.2,0.0,0.0,3e-05]
[1649563761898,66.2,42761.96,18.2,0.0,0.0,3e-05]
[1649563766933,66.2,42761.89,18.2,0.0,0.0,3e-05]
[1649563771968,66.2,42762.15,18.2,0.0,0.0,3e-05]
[1649563777003,66.2,42763.04,18.2,0.0,0.0,3e-05]
[1649563782038,66.2,42762.72,18.2,0.0,0.0,3e-05]
[1649563787075,66.2,42762.44,18.2,0.0,0.0,3e-05]
[1649563792110,66.2,42762.31,18.2,0.0,0.0,3e-05]
[1649563797121,66.2,42762.4,18.2,0.0,0.0,3e-05]
[1649563802180,66.2,42762.73,18.2,0.0,0.0,3e-05]
[1649563807215,66.2,42762.24,18.2,0.0,0.0,3e-05]
[1649563812251,66.2,42762.78,18.2,0.0,0.0,3e-05]
[1649563817285,66.2,42762.41,18.2,0.0,0.0,3e-05]
[1649563823327,66.2,42762.6,18.2,0.0,0.0,3e-05]
[1649563828368,66.2,42762.67,18.2,0.0,0.0,3e-05]
[1649563833397,66.2,42762.39,18.2,0.0,0.0,3e-05]
[1649563838432,66.2,42762.75,18.2,0.0,0.0,3e-05]
[1649563843467,66.2,42762.89,18.2,0.0,0.0,3e-05]
[1649563848502,66.2,42762.13,18.2,0.0,0.0,3e-05]
[1649563853537,66.2,42761.24,18.2,0.0,0.0,3e-05]
[1649563858572,66.2,42760.83,18.2,0.0,0.0,3e-05]
[1649563863607,66.2,42761.03,18.2,0.0,0.0,3e-05]
[1649563868642,66.2,42761.48,18.2,0.0,0.0,3e-05]
[1649563873681,66.2,42761.42,18.2,0.0,0.0,3e-05]
[1649563879719,66.2,42760.75,18.2,0.0,0.0,3e-05]
[1649563884754,66.2,42760.95,18.2,0.0,0.0,3e-05]
[1649563889790,66.2,42760.13,18.2,0.0,0.0,3e-05]
[1649563894825,66.2,42761.45,18.2,0.0,0.0,3e-05]
[1649563899859,66.2,42762.16,18.2,0.0,0.0,3e-05]
[1649563904894,66.2,42760.79,18.2,0.0,0.0,3e-05]
[1649563909929,66.2,42759.69,18.2,0.0,0.0,3e-05]
[1649563915971,66.2,42760.05,18.2,0.0,0.0,3e-05]
[1649563921006,66.2,42760.09,18.2,0.0,0.0,3e-05]
[1649563926042,66.2,42761.44,18.2,0.0,0.0,3e-05]
[1649563931077,66.2,42760.31,18.2,0.0,0.0,3e-05]
[1649563936111,66.2,42760.78,18.2,0.0,0.0,3e-05]
[1649563941121,66.2,42760.76,18.2,0.0,0.0,3e-05]
[1649563946181,66.2,42760.81,18.2,0.0,0.0,3e-05]
[1649563951216,66.2,42760.33,18.2,0.0,0.0,3e-05]
[1649563956251,66.2,42760.8,18.2,0.0,0.0,3e-05]
[1649563961286,66.2,42760.22,18.2,0.0,0.0,3e-05]
[1649563966321,66.2,42763.19,18.2,0.0,0.0,3e-05]
[1649563971356,66.2,42764.31,18.2,0.0,0.0,3e-05]
[1649563976391,66.2,42764.71,18.2,0.0,0.0,3e-05]
[1649563981426,66.2,42770.51,18.2,0.0,0.0,2e-05]
[1649563986462,66.2,42769.66,18.2,0.0,0.0,2e-05]
[1649563991496,66.2,42769.69,18.2,0.0,0.0,2e-05]
[1649563996531,66.2,42768.88,18.2,0.0,0.0,2e-05]
[1649564001567,66.2,42769.34,18.2,0.0,0.0,2e-05]
[1649564006601,66.2,42769.87,18.2,0.0,0.0,2e-05]
[1649564011636,66.2,42768.45,18.2,0.0,0.0,2e-05]
[1649564016672,66.2,42770.21,18.2,0.0,0.0,2e-05]
[1649564021706,66.2,42769.83,18.2,0.0,0.0,2e-05]
[1649564026741,66.2,42769.78,18.2,0.0,0.0,2e-05]
[1649564031776,66.2,42766.88,18.2,0.0,0.0,2e-05]
[1649564036811,66.2,42764.54,18.2,0.0,0.0,2e-05]
[1649564041847,66.2,42765.24,18.2,0.0,0.0,2e-05]
[1649564046881,66.2,42765.47,18.2,0.0,0.0,2e-05]
[1649564051916,66.2,42765.29,18.2,0.0,0.0,2e-05]
[1649564056951,66.2,42764.44,18.2,0.0,0.0,2e-05]
[1649564061986,66.2,42765.93,18.2,0.0,0.0,2e-05]
[1649564067022,66.2,42764.92,18.2,0.0,0.0,2e-05]
[1649564072056,66.2,42764.61,18.2,0.0,0.0,2e-05]
[1649564077092,66.2,42764.57,18.2,0.0,0.0,2e-05]
[1649564082121,66.2,42764.46,18.2,0.0,0.0,2e-05]
[1649564087162,66.2,42764.35,18.2,0.0,0.0,2e-05]
[1649564092197,66.2,42764.71,18.2,0.0,0.0,2e-05]
[1649564097231,66.2,42765.13,18.2,0.0,0.0,2e-05]
[1649564102266,66.2,42766.51,18.2,0.0,0.0,2e-05]
[1649564107301,66.2,42766.5,18.2,0.0,0.0,2e-05]
[1649564112337,66.2,42766.77,18.2,0.0,0.0,2e-05]
[1649564117372,66.2,42767.31,18.2,0.0,0.0,2e-05]
[1649564122408,66.2,42766.56,18.2,0.0,0.0,2e-05]
[1649564127441,66.2,42766.37,18.2,0.0,0.0,2e-05]
[1649564132476,66.2,42766.35,18.2,0.0,0.0,2e-05]
[1649564137511,66.2,42766.35,18.2,0.0,0.0,2e-05]
[1649564142547,66.2,42765.19,18.2,0.0,0.0,2e-05]
[1649564147581,66.2,42765.59,18.2,0.0,0.0,2e-05]
[1649564152616,66.2,42765.89,18.2,0.0,0.0,2e-05]
[1649564157651,66.2,42765.95,18.2,0.0,0.0,2e-05]
[1649564162686,66.2,42765.65,18.2,0.0,0.0,2e-05]
[1649564167721,66.2,42766.2,18.2,0.0,0.0,2e-05]
[1649564172756,66.2,42765.53,18.2,0.0,0.0,2e-05]
[1649564177793,66.2,42764.77,18.2,0.0,0.0,2e-05]
[1649564182826,66.2,42764.79,18.2,0.0,0.0,2e-05]
[1649564187861,66.2,42764.71,18.2,0.0,0.0,2e-05]
[1649564192896,66.2,42764.64,18.2,0.0,0.0,2e-05]
[1649564197935,66.2,42763.36,18.2,0.0,0.0,2e-05]
[1649564202966,66.2,42761.05,18.2,0.0,0.0,2e-05]
[1649564208121,66.2,42760.83,18.2,0.0,0.0,2e-05]
[1649564214043,66.2,42760.37,18.2,0.0,0.0,2e-05]
[1649564219078,66.2,42761.29,18.2,0.0,0.0,2e-05]
[1649564224113,66.2,42761.32,18.2,0.0,0.0,2e-05]
[1649564229121,66.2,42761.35,18.2,0.0,0.0,2e-05]
[1649564234183,66.2,42761.34,18.2,0.0,0.0,2e-05]
[1649564239219,66.2,42760.77,18.2,0.0,0.0,2e-05]
[1649564244253,66.2,42761.2,18.2,0.0,0.0,2e-05]
[1649564249288,66.2,42761.06,18.2,0.0,0.0,2e-05]
[1649564255331,66.2,42761.06,18.2,0.0,0.0,2e-05]
[1649564260365,66.2,42760.93,18.2,0.0,0.0,2e-05]
[1649564265400,66.2,42760.99,18.2,0.0,0.0,2e-05]
[1649564270436,66.2,42761.23,18.2,0.0,0.0,2e-05]
[1649564275471,66.2,42761.28,18.2,0.0,0.0,2e-05]
[1649564280505,66.2,42760.76,18.2,0.0,0.0,2e-05]
[1649564286121,66.2,42761.04,18.2,0.0,0.0,2e-05]
[1649564291582,66.2,42761.58,18.2,0.0,0.0,2e-05]
[1649564296618,66.2,42762.63,18.2,0.0,0.0,2e-05]
[1649564301652,66.2,42762.35,18.2,0.0,0.0,2e-05]
[1649564307121,66.2,42762.47,18.2,0.0,0.0,2e-05]
[1649564313121,66.2,42762.47,18.2,0.0,0.0,2e-05]
[1649564319121,66.2,42762.12,18.2,0.0,0.0,2e-05]
[1649564325127,66.2,42762.16,18.2,0.0,0.0,2e-05]
[1649564331121,66.2,42762.18,18.2,0.0,0.0,2e-05]
[1649564336900,66.2,42762.58,18.2,0.0,0.0,2e-05]
[1649564341932,66.2,42763.03,18.2,0.0,0.0,2e-05]
[1649564346968,66.2,42763.99,18.2,0.0,0.0,2e-05]
[1649564352002,66.2,42763.51,18.2,0.0,0.0,2e-05]
[1649564357037,66.2,42764.09,18.2,0.0,0.0,2e-05]
[1649564362072,66.2,42764.74,18.2,0.0,0.0,2e-05]
[1649564367110,66.2,42764.83,18.2,0.0,0.0,2e-05]
[1649564372142,66.2,42764.87,18.2,0.0,0.0,2e-05]
[1649564377177,66.2,42763.89,18.2,0.0,0.0,2e-05]
[1649564382212,66.2,42764.38,18.2,0.0,0.0,2e-05]
[1649564388121,66.2,42763.93,18.2,0.0,0.0,2e-05]
[1649564393289,66.2,42764.55,18.2,0.0,0.0,2e-05]
[1649564398324,66.2,42763.93,18.2,0.0,0.0,2e-05]
[1649564403359,66.2,42763.69,18.2,0.0,0.0,2e-05]
[1649564408394,66.2,42764.0,18.2,0.0,0.0,2e-05]
[1649564413429,66.2,42763.86,18.2,0.0,0.0,2e-05]
[1649564418467,66.2,42763.89,18.2,0.0,0.0,2e-05]
[1649564423499,66.2,42773.94,18.2,0.0,0.0,2e-05]
[1649564428534,66.2,42780.87,18.2,0.0,0.0,2e-05]
[1649564433570,66.2,42780.79,18.2,0.0,0.0,1e-05]
[1649564438604,66.2,42781.45,18.2,0.0,0.0,1e-05]
[1649564443639,66.2,42780.89,18.2,0.0,0.0,1e-05]
[1649564448674,66.2,42781.41,18.2,0.0,0.0,1e-05]
[1649564453710,66.2,42781.81,18.2,0.0,0.0,1e-05]
[1649564458744,66.2,42781.43,18.2,0.0,0.0,1e-05]
[1649564463779,66.2,42780.92,18.2,0.0,0.0,1e-05]
[1649564468815,66.2,42781.67,18.2,0.0,0.0,1e-05]
[1649564473849,66.2,42782.56,18.2,0.0,0.0,1e-05]
[1649564478886,66.2,42782.79,18.2,0.0,0.0,1e-05]
[1649564483919,66.2,42782.79,18.2,0.0,0.0,1e-05]
[1649564488954,66.2,42783.83,18.2,0.0,0.0,1e-05]
[1649564493989,66.2,42783.82,18.2,0.0,0.0,1e-05]
[1649564499024,66.2,42783.27,18.2,0.0,0.0,1e-05]
[1649564504059,66.2,42783.48,18.2,0.0,0.0,1e-05]
[1649564509095,66.2,42783.24,18.2,0.0,0.0,1e-05]
[1649564514121,66.2,42783.2,18.2,0.0,0.0,1e-05]
[1649564519165,66.2,42783.75,18.2,0.0,0.0,1e-05]
[1649564524200,66.2,42782.71,18.2,0.0,0.0,1e-05]
[1649564529235,66.2,42782.27,18.2,0.0,0.0,1e-05]
[1649564534274,66.2,42782.25,18.2,0.0,0.0,1e-05]
[1649564539305,66.2,42781.92,18.2,0.0,0.0,1e-05]
[1649564544340,66.2,42782.22,18.2,0.0,0.0,1e-05]
[1649564550121,66.2,42781.65,18.2,0.0,0.0,1e-05]
[1649564555424,66.2,42782.1,18.2,0.0,0.0,1e-05]
[1649564561466,66.2,42782.06,18.2,0.0,0.0,1e-05]
[1649564566501,66.2,42781.36,18.2,0.0,0.0,1e-05]
[1649564572543,66.2,42781.03,18.2,0.0,0.0,1e-05]
[1649564577578,66.2,42780.5,18.2,0.0,0.0,1e-05]
[1649564582613,66.2,42780.74,18.2,0.0,0.0,1e-05]
[1649564587648,66.2,42780.5,18.2,0.0,0.0,1e-05]
[1649564595121,66.2,42780.97,18.2,0.0,0.0,1e-05]
[1649564600739,66.2,42780.2,18.2,0.0,0.0,1e-05]
[1649564606781,66.2,42779.89,18.2,0.0,0.0,1e-05]
[1649564613121,66.2,42779.38,18.2,0.0,0.0,1e-05]
[1649564619121,66.2,42779.38,18.2,0.0,0.0,1e-05]
[1649564624907,66.2,42779.14,18.2,0.0,0.0,1e-05]
[1649564629942,66.2,42779.31,18.2,0.0,0.0,1e-05]
[1649564634978,66.2,42779.34,18.2,0.0,0.0,1e-05]
[1649564640012,66.2,42779.79,18.2,0.0,0.0,1e-05]
[1649564645047,66.2,42780.08,18.2,0.0,0.0,1e-05]
[1649564650082,66.2,42779.66,18.2,0.0,0.0,1e-05]
[1649564655117,66.2,42779.94,18.2,0.0,0.0,1e-05]
[1649564660153,66.2,42779.89,18.2,0.0,0.0,1e-05]
[1649564665188,66.2,42779.44,18.2,0.0,0.0,1e-05]
[1649564670222,66.2,42779.31,18.2,0.0,0.0,1e-05]
[1649564675258,66.2,42779.47,18.2,0.0,0.0,1e-05]
[1649564680292,66.2,42779.53,18.2,0.0,0.0,1e-05]
[1649564685327,66.2,42779.48,18.2,0.0,0.0,1e-05]
[1649564690363,66.2,42779.56,18.2,0.0,0.0,1e-05]
[1649564695397,66.2,42779.57,18.2,0.0,0.0,1e-05]
[1649564703121,66.2,42779.57,18.2,0.0,0.0,1e-05]
[1649564709121,66.2,42779.57,18.2,0.0,0.0,1e-05]
[1649564714530,66.2,42781.8,18.2,0.0,0.0,1e-05]
[1649564719565,66.2,42781.8,18.2,0.0,0.0,1e-05]
[1649564724602,66.2,42782.48,18.2,0.0,0.0,1e-05]
[1649564729636,66.2,42782.21,18.2,0.0,0.0,1e-05]
[1649564734673,66.2,42782.6,18.2,0.0,0.0,1e-05]
[1649564740712,66.2,42782.68,18.2,0.0,0.0,1e-05]
[1649564745747,66.2,42782.66,18.2,0.0,0.0,1e-05]
[1649564750782,66.2,42782.91,18.2,0.0,0.0,1e-05]
[1649564755817,66.2,42783.12,18.2,0.0,0.0,1e-05]
[1649564760852,66.2,42782.52,18.2,0.0,0.0,1e-05]
[1649564765887,66.2,42782.62,18.2,0.0,0.0,1e-05]
[1649564771929,66.2,42783.27,18.2,0.0,0.0,1e-05]
[1649564776964,66.2,42783.43,18.2,0.0,0.0,1e-05]
[1649564781999,66.2,42783.46,18.2,0.0,0.0,1e-05]
[1649564787035,66.2,42783.2,18.2,0.0,0.0,1e-05]
[1649564792069,66.2,42783.5,18.2,0.0,0.0,1e-05]
[1649564799121,66.2,42783.63,18.2,0.0,0.0,1e-05]
[1649564804153,66.2,42783.52,18.2,0.0,0.0,1e-05]
[1649564809188,66.2,42783.59,18.2,0.0,0.0,1e-05]
[1649564814223,66.2,42783.53,18.2,0.0,0.0,1e-05]
[1649564819258,66.2,42783.72,18.2,0.0,0.0,1e-05]
[1649564824295,66.2,42783.5,18.2,0.0,0.0,1e-05]
[1649564829329,66.2,42783.77,18.2,0.0,0.0,1e-05]
[1649564834367,66.2,42786.45,18.2,0.0,0.0,1e-05]
[1649564839398,66.2,42786.37,18.2,0.0,0.0,1e-05]
[1649564844433,66.2,42786.57,18.2,0.0,0.0,1e-05]
[1649564849470,66.2,42786.73,18.2,0.0,0.0,1e-05]
[1649564854505,66.2,42786.74,18.2,0.0,0.0,1e-05]
[1649564859541,66.2,42786.86,18.2,0.0,0.0,1e-05]
[1649564864574,66.2,42786.75,18.2,0.0,0.0,1e-05]
[1649564869610,66.2,42786.82,18.2,0.0,0.0,1e-05]
[1649564874644,66.2,42787.91,18.2,0.0,0.0,1e-05]
[1649564879679,66.2,42787.63,18.2,0.0,0.0,1e-05]
[1649564884720,66.2,42787.88,18.2,0.0,0.0,1e-05]
[1649564890759,66.2,42787.73,18.2,0.0,0.0,1e-05]
[1649564895794,66.2,42787.72,18.2,0.0,0.0,1e-05]
[1649564900830,66.2,42787.8,18.2,0.0,0.0,1e-05]
[1649564907121,66.2,42787.79,18.2,0.0,0.0,1e-05]
[1649564912913,66.2,42788.06,18.2,0.0,0.0,1e-05]
[1649564917948,66.2,42787.89,18.2,0.0,0.0,1e-05]
[1649564922983,66.2,42788.33,18.2,0.0,0.0,1e-05]
[1649564928022,66.2,42787.95,18.2,0.0,0.0,1e-05]
[1649564934121,66.2,42787.82,18.2,0.0,0.0,1e-05]
[1649564940102,66.2,42788.07,18.2,0.0,0.0,1e-05]
[1649564945137,66.2,42788.11,18.2,0.0,0.0,1e-05]
[1649564950172,66.2,42787.96,18.2,0.0,0.0,1e-05]
[1649564955209,66.2,42787.97,18.2,0.0,0.0,1e-05]
[1649564960242,66.2,42789.04,18.2,0.0,0.0,1e-05]
[1649564965277,66.2,42788.63,18.2,0.0,0.0,1e-05]
[1649564971319,66.2,42788.71,18.2,0.0,0.0,1e-05]
[1649564976354,66.2,42788.88,18.2,0.0,0.0,1e-05]
[1649564981389,66.2,42782.37,18.2,0.0,0.0,1e-05]
[1649564986424,66.2,42782.46,18.2,0.0,0.0,1e-05]
[1649564992467,66.2,42783.0,18.2,0.0,0.0,1e-05]
[1649564997501,66.2,42782.47,18.2,0.0,0.0,1e-05]
[1649565002536,66.2,42782.39,18.2,0.0,0.0,1e-05]
[1649565007571,66.2,42784.62,18.2,0.0,0.0,1e-05]
[1649565012606,66.2,42797.32,18.2,0.0,0.0,1e-05]
[1649565017641,66.2,42796.8,18.2,0.0,0.0,1e-05]
[1649565022676,66.2,42795.93,18.2,0.0,0.0,1e-05]
[1649565027711,66.2,42796.04,18.2,0.0,0.0,1e-05]
[1649565032748,66.2,42796.0,18.2,0.0,0.0,1e-05]
[1649565037782,66.2,42795.1,18.2,0.0,0.0,1e-05]
[1649565042816,66.2,42796.26,18.2,0.0,0.0,1e-05]
[1649565047851,66.2,42796.24,18.2,0.0,0.0,1e-05]
[1649565052886,66.2,42796.33,18.2,0.0,0.0,1e-05]
[1649565057921,66.2,42796.15,18.2,0.0,0.0,1e-05]
[1649565062956,66.2,42797.04,18.2,0.0,0.0,1e-05]
[1649565067993,66.2,42796.73,18.2,0.0,0.0,1e-05]
[1649565073026,66.2,42797.32,18.2,0.0,0.0,1e-05]
[1649565078062,66.2,42796.64,18.2,0.0,0.0,1e-05]
[1649565083096,66.2,42796.87,18.2,0.0,0.0,1e-05]
[1649565088132,66.2,42796.43,18.2,0.0,0.0,1e-05]
[1649565093167,66.2,42796.44,18.2,0.0,0.0,1e-05]
[1649565098201,66.2,42791.12,18.2,0.0,0.0,1e-05]
[1649565103236,66.2,42785.61,18.2,0.0,0.0,1e-05]
[1649565110285,66.2,42783.63,18.2,0.0,0.0,1e-05]
[1649565115320,66.2,42783.57,18.2,0.0,0.0,1e-05]
[1649565121363,66.2,42783.67,18.2,0.0,0.0,1e-05]
[1649565128412,66.2,42783.67,18.2,0.0,0.0,1e-05]
[1649565133446,66.2,42783.65,18.2,0.0,0.0,1e-05]
[1649565139488,66.2,42783.57,18.2,0.0,0.0,1e-05]
[1649565144523,66.2,42783.54,18.2,0.0,0.0,1e-05]
[1649565150121,66.2,42783.46,18.2,0.0,0.0,1e-05]
[1649565155600,66.2,42783.35,18.2,0.0,0.0,1e-05]
[1649565160636,66.2,42783.26,18.2,0.0,0.0,1e-05]
[1649565165670,66.2,42783.64,18.2,0.0,0.0,1e-05]
[1649565170705,66.2,42784.51,18.2,0.0,0.0,1e-05]
[1649565175740,66.2,42785.35,18.2,0.0,0.0,1e-05]
[1649565180775,66.2,42785.25,18.2,0.0,0.0,1e-05]
[1649565185810,66.2,42784.46,18.2,0.0,0.0,1e-05]
[1649565190845,66.2,42783.97,18.2,0.0,0.0,1e-05]
[1649565195880,66.2,42784.15,18.2,0.0,0.0,1e-05]
[1649565200915,66.2,42784.29,18.2,0.0,0.0,1e-05]
[1649565205950,66.2,42783.9,18.2,0.0,0.0,1e-05]
[1649565210985,66.2,42784.61,18.2,0.0,0.0,1e-05]
[1649565216021,66.2,42784.15,18.2,0.0,0.0,1e-05]
[1649565222065,66.2,42783.98,18.2,0.0,0.0,1e-05]
[1649565228107,66.2,42784.56,18.2,0.0,0.0,1e-05]
[1649565233142,66.2,42784.61,18.2,0.0,0.0,1e-05]
[1649565238177,66.2,42783.82,18.2,0.0,0.0,1e-05]
[1649565243212,66.2,42783.99,18.2,0.0,0.0,1e-05]
[1649565248247,66.2,42783.97,18.2,0.0,0.0,1e-05]
[1649565253282,66.2,42782.98,18.2,0.0,0.0,1e-05]
[1649565258317,66.2,42782.93,18.2,0.0,0.0,1e-05]
[1649565263352,66.2,42776.39,18.2,0.0,0.0,1e-05]
[1649565268387,66.2,42776.72,18.2,0.0,0.0,1e-05]
[1649565273422,66.2,42775.45,18.2,0.0,0.0,1e-05]
[1649565278457,66.2,42774.81,18.2,0.0,0.0,1e-05]
[1649565283492,66.2,42774.26,18.2,0.0,0.0,1e-05]
[1649565288527,66.2,42771.19,18.2,0.0,0.0,1e-05]
[1649565293562,66.2,42771.26,18.2,0.0,0.0,1e-05]
[1649565298597,66.2,42771.47,18.2,0.0,0.0,1e-05]
[1649565303634,66.2,42771.51,18.2,0.0,0.0,1e-05]
[1649565308668,66.2,42772.04,18.2,0.0,0.0,1e-05]
[1649565314711,66.2,42773.6,18.2,0.0,0.0,1e-05]
[1649565319745,66.2,42773.27,18.2,0.0,0.0,1e-05]
[1649565324780,66.2,42774.12,18.2,0.0,0.0,1e-05]
[1649565329818,66.2,42769.63,18.2,0.0,0.0,1e-05]
[1649565334850,66.2,42769.48,18.2,0.0,0.0,1e-05]
[1649565339885,66.2,42772.76,18.2,0.0,0.0,1e-05]
[1649565344920,66.2,42771.52,18.2,0.0,0.0,1e-05]
[1649565349956,66.2,42771.33,18.2,0.0,0.0,1e-05]
[1649565354990,66.2,42771.28,18.2,0.0,0.0,1e-05]
[1649565360121,66.2,42772.71,18.2,0.0,0.0,1e-05]
[1649565366067,66.2,42772.3,18.2,0.0,0.0,1e-05]
[1649565371103,66.2,42772.28,18.2,0.0,0.0,1e-05]
[1649565378121,66.2,42774.15,18.2,0.0,0.0,1e-05]
[1649565383186,66.2,42787.67,18.2,0.0,0.0,1e-05]
[1649565388222,66.2,42787.26,18.2,0.0,0.0,1e-05]
[1649565393256,66.2,42786.76,18.2,0.0,0.0,0.0]
[1649565398291,66.2,42784.95,18.2,0.0,0.0,1e-05]
[1649565403326,66.2,42785.23,18.2,0.0,0.0,0.0]
[1649565408362,66.2,42784.98,18.2,0.0,0.0,1e-05]
[1649565414121,66.2,42784.96,18.2,0.0,0.0,1e-05]
[1649565419438,66.2,42776.86,18.2,0.0,0.0,1e-05]
[1649565424477,66.2,42775.65,18.2,0.0,0.0,1e-05]
[1649565429511,66.2,42776.04,18.2,0.0,0.0,1e-05]
[1649565434546,66.2,42775.86,18.2,0.0,0.0,1e-05]
[1649565439581,66.2,42776.02,18.2,0.0,0.0,1e-05]
[1649565444616,66.2,42771.41,18.2,0.0,0.0,1e-05]
[1649565449651,66.2,42770.88,18.2,0.0,0.0,1e-05]
[1649565454686,66.2,42771.18,18.2,0.0,0.0,1e-05]
[1649565459721,66.2,42771.01,18.2,0.0,0.0,1e-05]
[1649565464756,66.2,42771.55,18.2,0.0,0.0,1e-05]
[1649565470798,66.2,42771.94,18.2,0.0,0.0,1e-05]
[1649565475835,66.2,42773.04,18.2,0.0,0.0,1e-05]
[1649565480869,66.2,42773.19,18.2,0.0,0.0,1e-05]
[1649565485903,66.2,42773.31,18.2,0.0,0.0,1e-05]
[1649565491945,66.2,42773.23,18.2,0.0,0.0,1e-05]
[1649565496980,66.2,42773.11,18.2,0.0,0.0,1e-05]
[1649565502017,66.2,42773.24,18.2,0.0,0.0,1e-05]
[1649565507050,66.2,42773.07,18.2,0.0,0.0,1e-05]
[1649565512085,66.2,42773.21,18.2,0.0,0.0,0.0]
[1649565517120,66.2,42762.43,18.2,0.0,0.0,1e-05]
[1649565522121,66.2,42762.67,18.2,0.0,0.0,1e-05]
[1649565527190,66.2,42762.81,18.2,0.0,0.0,1e-05]
[1649565532225,66.2,42761.05,18.2,0.0,0.0,1e-05]
[1649565537260,66.2,42760.86,18.2,0.0,0.0,1e-05]
[1649565542295,66.2,42759.94,18.2,0.0,0.0,1e-05]
[1649565547330,66.2,42759.83,18.2,0.0,0.0,1e-05]
[1649565552365,66.2,42759.71,18.2,0.0,0.0,1e-05]
[1649565557409,66.2,42759.2,18.2,0.0,0.0,1e-05]
[1649565562443,66.2,42765.83,18.2,0.0,0.0,1e-05]
[1649565567478,66.2,42765.65,18.2,0.0,0.0,1e-05]
[1649565572513,66.2,42765.56,18.2,0.0,0.0,0.0]
[1649565579121,66.2,42765.92,18.2,0.0,0.0,0.0]
[1649565585121,66.2,42765.5,18.2,0.0,0.0,0.0]
[1649565591121,66.2,42764.75,18.2,0.0,0.0,0.0]
[1649565597121,66.2,42764.14,18.2,0.0,0.0,0.0]
[1649565602724,66.2,42763.83,18.2,0.0,0.0,0.0]
[1649565607758,66.2,42763.95,18.2,0.0,0.0,0.0]
[1649565612793,66.2,42764.68,18.2,0.0,0.0,0.0]
[1649565617828,66.2,42765.02,18.2,0.0,0.0,0.0]
[1649565622865,66.2,42764.68,18.2,0.0,0.0,0.0]
[1649565627901,66.2,42763.89,18.2,0.0,0.0,0.0]
[1649565632935,66.2,42763.7,18.2,0.0,0.0,0.0]
[1649565639121,66.2,42764.17,18.2,0.0,0.0,0.0]
[1649565645020,66.2,42763.94,18.2,0.0,0.0,0.0]
[1649565650055,66.2,42764.55,18.2,0.0,0.0,0.0]
[1649565655093,66.2,42764.35,18.2,0.0,0.0,0.0]
[1649565660121,66.2,42764.62,18.2,0.0,0.0,0.0]
[1649565665160,66.2,42764.15,18.2,0.0,0.0,0.0]
[1649565670194,66.2,42763.72,18.2,0.0,0.0,0.0]
[1649565677246,66.2,42763.57,18.2,0.0,0.0,0.0]
[1649565682278,66.2,42763.76,18.2,0.0,0.0,0.0]
[1649565690121,66.2,42763.76,18.2,0.0,0.0,0.0]
[1649565695369,66.2,42763.38,18.2,0.0,0.0,0.0]
[1649565700404,66.2,42763.53,18.2,0.0,0.0,0.0]
[1649565707455,66.2,42763.53,18.2,0.0,0.0,0.0]
[1649565712490,66.2,42763.25,18.2,0.0,0.0,0.0]
[1649565719537,66.2,42762.95,18.2,0.0,0.0,0.0]
[1649565724573,66.2,42763.24,18.2,0.0,0.0,0.0]
[1649565729609,66.2,42763.49,18.2,0.0,0.0,0.0]
[1649565734643,66.2,42762.52,18.2,0.0,0.0,0.0]
[1649565741121,66.2,42762.36,18.2,0.0,0.0,0.0]
[1649565746727,66.2,42762.73,18.2,0.0,0.0,0.0]
[1649565751765,66.2,42762.66,18.2,0.0,0.0,0.0]
[1649565756797,66.2,42762.78,18.2,0.0,0.0,0.0]
[1649565761832,66.2,42762.84,18.2,0.0,0.0,0.0]
[1649565767875,66.2,42763.12,18.2,0.0,0.0,0.0]
[1649565773916,66.2,42763.07,18.2,0.0,0.0,0.0]
[1649565778952,66.2,42760.41,18.2,0.0,0.0,0.0]
[1649565783986,66.2,42760.2,18.2,0.0,0.0,0.0]
[1649565789121,66.2,42760.14,18.2,0.0,0.0,0.0]
[1649565795063,66.2,42760.35,18.2,0.0,0.0,0.0]
[1649565801121,66.2,42759.3,18.2,0.0,0.0,0.0]
[1649565806140,66.2,42759.35,18.2,0.0,0.0,0.0]
[1649565811175,66.2,42759.81,18.2,0.0,0.0,0.0]
[1649565816210,66.2,42759.35,18.2,0.0,0.0,0.0]
[1649565821245,66.2,42759.29,18.2,0.0,0.0,0.0]
[1649565826280,66.2,42759.27,18.2,0.0,0.0,0.0]
[1649565834121,66.2,42759.79,18.2,0.0,0.0,0.0]
[1649565839375,66.2,42759.78,18.2,0.0,0.0,0.0]
[1649565844407,66.2,42759.49,18.2,0.0,0.0,0.0]
[1649565849441,66.2,42759.56,18.2,0.0,0.0,0.0]
[1649565854480,66.2,42759.49,18.2,0.0,0.0,0.0]
[1649565860519,66.2,42759.31,18.2,0.0,0.0,0.0]
[1649565867121,66.2,42759.16,18.2,0.0,0.0,0.0]
[1649565873121,66.2,42759.09,18.2,0.0,0.0,0.0]
[1649565878644,66.2,42760.1,18.2,0.0,0.0,0.0]
[1649565884687,66.2,42760.33,18.2,0.0,0.0,0.0]
[1649565889727,66.2,42759.74,18.2,0.0,0.0,0.0]
[1649565895763,66.2,42759.23,18.2,0.0,0.0,0.0]
[1649565901806,66.2,42759.24,18.2,0.0,0.0,0.0]
[1649565906840,66.2,42759.33,18.2,0.0,0.0,0.0]
[1649565911875,66.2,42759.34,18.2,0.0,0.0,0.0]
[1649565916911,66.2,42759.29,18.2,0.0,0.0,0.0]
[1649565921945,66.2,42755.9,18.2,0.0,0.0,0.0]
[1649565927121,66.2,42755.69,18.2,0.0,0.0,0.0]
[1649565933022,66.2,42756.22,18.2,0.0,0.0,0.0]
[1649565939121,66.2,42755.77,18.2,0.0,0.0,0.0]
[1649565945106,66.2,42755.79,18.2,0.0,0.0,0.0]
[1649565951121,66.2,42755.88,18.2,0.0,0.0,0.0]
[1649565957121,66.2,42755.88,18.2,0.0,0.0,0.0]
[1649565962225,66.2,42755.88,18.2,0.0,0.0,0.0]
[1649565968267,66.2,42755.99,18.2,0.0,0.0,0.0]
[1649565974309,66.2,42755.96,18.2,0.0,0.0,0.0]
[1649565979344,66.2,42755.98,18.2,0.0,0.0,0.0]
[1649565984380,66.2,42755.65,18.2,0.0,0.0,0.0]
[1649565989414,66.2,42755.82,18.2,0.0,0.0,0.0]
[1649565994449,66.2,42755.65,18.2,0.0,0.0,0.0]
[1649565999490,66.2,42755.53,18.2,0.0,0.0,0.0]
[1649566004519,66.2,42755.44,18.2,0.0,0.0,0.0]
[1649566009554,66.2,42755.96,18.2,0.0,0.0,0.0]
[1649566014590,66.2,42755.82,18.2,0.0,0.0,0.0]
[1649566019625,66.2,42755.38,18.2,0.0,0.0,0.0]
[1649566024659,66.2,42755.09,18.2,0.0,0.0,0.0]
[1649566029694,66.2,42754.22,18.2,0.0,0.0,0.0]
[1649566034729,66.2,42753.35,18.2,0.0,0.0,0.0]
[1649566039764,66.2,42754.11,18.2,0.0,0.0,0.0]
[1649566045807,66.2,42753.84,18.2,0.0,0.0,0.0]
[1649566050841,66.2,42752.45,18.2,0.0,0.0,0.0]
[1649566056121,66.2,42752.7,18.2,0.0,0.0,0.0]
[1649566061919,66.2,42752.42,18.2,0.0,0.0,0.0]
[1649566066955,66.2,42752.48,18.2,0.0,0.0,0.0]
[1649566071989,66.2,42752.5,18.2,0.0,0.0,0.0]
[1649566077024,66.2,42752.43,18.2,0.0,0.0,0.0]
[1649566082062,66.2,42752.26,18.2,0.0,0.0,0.0]
[1649566087094,66.2,42752.44,18.2,0.0,0.0,0.0]
[1649566092121,66.2,42751.63,18.2,0.0,0.0,0.0]
[1649566098121,66.2,42751.52,18.2,0.0,0.0,0.0]
[1649566104121,66.2,42752.33,18.2,0.0,0.0,0.0]
[1649566109248,66.2,42752.41,18.2,0.0,0.0,0.0]
[1649566114283,66.2,42752.3,18.2,0.0,0.0,0.0]
[1649566120325,66.2,42752.38,18.2,0.0,0.0,0.0]
[1649566125360,66.2,42752.57,18.2,0.0,0.0,0.0]
[1649566130395,66.2,42752.47,18.2,0.0,0.0,0.0]
[1649566135431,66.2,42752.43,18.2,0.0,0.0,0.0]
[1649566143121,66.2,42752.43,18.2,0.0,0.0,0.0]
[1649566148521,66.2,42752.46,18.2,0.0,0.0,0.0]
[1649566155121,66.2,42752.47,18.2,0.0,0.0,0.0]
[1649566160606,66.2,42752.44,18.2,0.0,0.0,0.0]
[1649566165640,66.2,42752.53,18.2,0.0,0.0,0.0]
[1649566170678,66.2,42752.38,18.2,0.0,0.0,0.0]
[1649566175710,66.2,42751.89,18.2,0.0,0.0,0.0]
[1649566180746,66.2,42751.52,18.2,0.0,0.0,0.0]
[1649566185781,66.2,42751.66,18.2,0.0,0.0,0.0]
[1649566190815,66.2,42751.01,18.2,0.0,0.0,0.0]
[1649566196858,66.2,42751.4,18.2,0.0,0.0,0.0]
[1649566201892,66.2,42750.76,18.2,0.0,0.0,0.0]
[1649566206927,66.2,42750.67,18.2,0.0,0.0,0.0]
[1649566211962,66.2,42750.18,18.2,0.0,0.0,0.0]
[1649566216997,66.2,42749.94,18.2,0.0,0.0,0.0]
[1649566222033,66.2,42749.78,18.2,0.0,0.0,0.0]
[1649566227067,66.2,42749.18,18.2,0.0,0.0,0.0]
[1649566232102,66.2,42748.26,18.2,0.0,0.0,0.0]
[1649566239121,66.2,42748.26,18.2,0.0,0.0,0.0]
[1649566244186,66.2,42747.86,18.2,0.0,0.0,0.0]
[1649566250228,66.2,42747.45,18.2,0.0,0.0,0.0]
[1649566255263,66.2,42747.43,18.2,0.0,0.0,0.0]
[1649566260302,66.2,42747.69,18.2,0.0,0.0,0.0]
[1649566265334,66.2,42747.67,18.2,0.0,0.0,0.0]
[1649566270368,66.2,42747.67,18.2,0.0,0.0,0.0]
[1649566275403,66.2,42747.63,18.2,0.0,0.0,0.0]
[1649566280438,66.2,42745.31,18.2,0.0,0.0,0.0]
[1649566285473,66.2,42745.88,18.2,0.0,0.0,0.0]
[1649566290508,66.2,42745.51,18.2,0.0,0.0,0.0]
[1649566296121,66.2,42745.37,18.2,0.0,0.0,0.0]
[1649566301587,66.2,42745.47,18.2,0.0,0.0,0.0]
[1649566306620,66.2,42745.79,18.2,0.0,0.0,0.0]
[1649566311655,66.2,42738.15,18.2,0.0,0.0,0.0]
[1649566317121,66.2,42737.76,18.2,0.0,0.0,0.0]
[1649566322732,66.2,42738.01,18.2,0.0,0.0,0.0]
[1649566327773,66.2,42742.48,18.2,0.0,0.0,0.0]
[1649566332803,66.2,42741.41,18.2,0.0,0.0,0.0]
[1649566337839,66.2,42741.24,18.2,0.0,0.0,0.0]
[1649566342873,66.2,42741.26,18.2,0.0,0.0,0.0]
[1649566347907,66.2,42741.7,18.2,0.0,0.0,0.0]
[1649566353121,66.2,42741.98,18.2,0.0,0.0,0.0]
[1649566358984,66.2,42744.75,18.2,0.0,0.0,0.0]
[1649566364019,66.2,42744.03,18.2,0.0,0.0,0.0]
[1649566369054,66.2,42744.14,18.2,0.0,0.0,0.0]
[1649566374089,66.2,42744.13,18.2,0.0,0.0,0.0]
[1649566379124,66.2,42744.24,18.2,0.0,0.0,0.0]
[1649566384159,66.2,42744.12,18.2,0.0,0.0,0.0]
[1649566389198,66.2,42750.57,18.2,0.0,0.0,0.0]
[1649566394233,66.2,42750.11,18.2,0.0,0.0,0.0]
[1649566399265,66.2,42749.96,18.2,0.0,0.0,0.0]
[1649566404301,66.2,42750.08,18.2,0.0,0.0,0.0]
[1649566409335,66.2,42750.23,18.2,0.0,0.0,0.0]
[1649566414374,66.2,42750.33,18.2,0.0,0.0,0.0]
[1649566419405,66.2,42750.08,18.2,0.0,0.0,0.0]
[1649566424440,66.2,42750.39,18.2,0.0,0.0,0.0]
[1649566430483,66.2,42750.36,18.2,0.0,0.0,0.0]
[1649566435520,66.2,42750.35,18.2,0.0,0.0,0.0]
[1649566440552,66.2,42749.84,18.2,0.0,0.0,0.0]
[1649566445587,66.2,42749.84,18.2,0.0,0.0,0.0]
[1649566450622,66.2,42749.57,18.2,0.0,0.0,0.0]
[1649566455657,66.2,42749.81,18.2,0.0,0.0,0.0]
[1649566460692,66.2,42749.9,18.2,0.0,0.0,0.0]
[1649566465727,66.2,42749.8,18.2,0.0,0.0,0.0]
[1649566470763,66.2,42750.06,18.2,0.0,0.0,0.0]
[1649566476121,66.2,42749.88,18.2,0.0,0.0,0.0]
[1649566481840,66.2,42750.15,18.2,0.0,0.0,0.0]
[1649566486874,66.2,42750.54,18.2,0.0,0.0,0.0]
[1649566491911,66.2,42750.8,18.2,0.0,0.0,0.0]
[1649566496947,66.2,42750.56,18.2,0.0,0.0,0.0]
[1649566501979,66.2,42750.96,18.2,0.0,0.0,0.0]
[1649566507014,66.2,42751.03,18.2,0.0,0.0,0.0]
[1649566512049,66.2,42751.1,18.2,0.0,0.0,0.0]
[1649566517090,66.2,42751.19,18.2,0.0,0.0,0.0]
[1649566522119,66.2,42750.71,18.2,0.0,0.0,0.0]
[1649566527121,66.2,42750.43,18.2,0.0,0.0,0.0]
[1649566533121,66.2,42750.42,18.2,0.0,0.0,0.0]
[1649566538231,66.2,42750.63,18.2,0.0,0.0,0.0]
[1649566543268,66.2,42750.62,18.2,0.0,0.0,0.0]
[1649566548301,66.2,42750.73,18.2,0.0,0.0,0.0]
[1649566554121,66.2,42750.38,18.2,0.0,0.0,0.0]
[1649566559379,66.2,42750.52,18.2,0.0,0.0,0.0]
[1649566566121,66.2,42750.45,18.2,0.0,0.0,0.0]
[1649566571464,66.2,42750.35,18.2,0.0,0.0,0.0]
[1649566576499,66.2,42749.72,18.2,0.0,0.0,0.0]
[1649566581534,66.2,42751.04,18.2,0.0,0.0,0.0]
[1649566586569,66.2,42751.07,18.2,0.0,0.0,0.0]
[1649566591604,66.2,42750.92,18.2,0.0,0.0,0.0]
[1649566596639,66.2,42750.98,18.2,0.0,0.0,0.0]
[1649566601674,66.2,42750.74,18.2,0.0,0.0,0.0]
[1649566608121,66.2,42750.59,18.2,0.0,0.0,0.0]
[1649566613758,66.2,42750.8,18.2,0.0,0.0,0.0]
[1649566618793,66.2,42750.01,18.2,0.0,0.0,0.0]
[1649566623834,66.2,42749.52,18.2,0.0,0.0,0.0]
[1649566628863,66.2,42749.36,18.2,0.0,0.0,0.0]
[1649566633898,66.2,42749.3,18.2,0.0,0.0,0.0]
[1649566638933,66.2,42749.32,18.2,0.0,0.0,0.0]
[1649566643968,66.2,42750.37,18.2,0.0,0.0,0.0]
[1649566649003,66.2,42750.7,18.2,0.0,0.0,0.0]
[1649566654038,66.2,42750.71,18.2,0.0,0.0,0.0]
[1649566659074,66.2,42750.66,18.2,0.0,0.0,0.0]
[1649566664108,66.2,42750.54,18.2,0.0,0.0,0.0]
[1649566670150,66.2,42750.59,18.2,0.0,0.0,0.0]
[1649566675185,66.2,42750.58,18.2,0.0,0.0,0.0]
[1649566680220,66.2,42751.03,18.2,0.0,0.0,0.0]
[1649566685256,66.2,42750.26,18.2,0.0,0.0,0.0]
[1649566690290,66.2,42750.32,18.2,0.0,0.0,0.0]
[1649566695325,66.2,42750.02,18.2,0.0,0.0,0.0]
[1649566700360,66.2,42750.19,18.2,0.0,0.0,0.0]
[1649566705395,66.2,42747.45,18.2,0.0,0.0,0.0]
[1649566710431,66.2,42747.14,18.2,0.0,0.0,0.0]
[1649566715465,66.2,42747.51,18.2,0.0,0.0,0.0]
[1649566720500,66.2,42746.99,18.2,0.0,0.0,0.0]
[1649566725537,66.2,42747.45,18.2,0.0,0.0,0.0]
[1649566731121,66.2,42747.15,18.2,0.0,0.0,0.0]
[1649566736614,66.2,42747.12,18.2,0.0,0.0,0.0]
[1649566741649,66.2,42747.68,18.2,0.0,0.0,0.0]
[1649566746689,66.2,42747.66,18.2,0.0,0.0,0.0]
[1649566751719,66.2,42748.99,18.2,0.0,0.0,0.0]
[1649566756754,66.2,42748.95,18.2,0.0,0.0,0.0]
[1649566761789,66.2,42760.42,18.2,0.0,0.0,0.0]
[1649566766824,66.2,42749.9,18.2,0.0,0.0,0.0]
[1649566772866,66.2,42748.6,18.2,0.0,0.0,0.0]
[1649566777901,66.2,42748.28,18.2,0.0,0.0,0.0]
[1649566785121,66.2,42748.32,18.2,0.0,0.0,0.0]
[1649566790994,66.2,42748.81,18.2,0.0,0.0,0.0]
[1649566796027,66.2,42752.16,18.2,0.0,0.0,0.0]
[1649566801062,66.2,42751.99,18.2,0.0,0.0,0.0]
[1649566806097,66.2,42750.89,18.2,0.0,0.0,0.0]
[1649566811132,66.2,42750.42,18.2,0.0,0.0,0.0]
[1649566816169,66.2,42750.69,18.2,0.0,0.0,0.0]
[1649566821203,66.2,42750.2,18.2,0.0,0.0,0.0]
[1649566826238,66.2,42750.69,18.2,0.0,0.0,0.0]
[1649566831273,66.2,42750.53,18.2,0.0,0.0,0.0]
[1649566836308,66.2,42750.53,18.2,0.0,0.0,0.0]
[1649566841344,66.2,42751.5,18.2,0.0,0.0,0.0]
[1649566846378,66.2,42750.71,18.2,0.0,0.0,0.0]
[1649566851413,66.2,42751.6,18.2,0.0,0.0,0.0]
[1649566856448,66.2,42750.99,18.2,0.0,0.0,0.0]
[1649566861483,66.2,42751.81,18.2,0.0,0.0,0.0]
[1649566866518,66.2,42751.15,18.2,0.0,0.0,0.0]
[1649566871554,66.2,42750.81,18.2,0.0,0.0,0.0]
[1649566876590,66.2,42749.87,18.2,0.0,0.0,0.0]
[1649566881623,66.2,42749.88,18.2,0.0,0.0,0.0]
[1649566886658,66.2,42750.81,18.2,0.0,0.0,0.0]
[1649566891693,66.2,42750.57,18.2,0.0,0.0,0.0]
[1649566896728,66.2,42750.42,18.2,0.0,0.0,0.0]
[1649566901765,66.2,42749.86,18.2,0.0,0.0,0.0]
[1649566907807,66.2,42751.53,18.2,0.0,0.0,0.0]
[1649566913849,66.2,42751.47,18.2,0.0,0.0,0.0]
[1649566918884,66.2,42751.27,18.2,0.0,0.0,0.0]
[1649566923919,66.2,42751.17,18.2,0.0,0.0,0.0]
[1649566928955,66.2,42751.19,18.2,0.0,0.0,0.0]
[1649566933989,66.2,42751.36,18.2,0.0,0.0,0.0]
[1649566940032,66.2,42751.82,18.2,0.0,0.0,0.0]
[1649566945066,66.2,42751.95,18.2,0.0,0.0,0.0]
[1649566950102,66.2,42751.7,18.2,0.0,0.0,0.0]
[1649566955136,66.2,42751.95,18.2,0.0,0.0,0.0]
[1649566961178,66.2,42752.63,18.2,0.0,0.0,0.0]
[1649566967220,66.2,42752.1,18.2,0.0,0.0,0.0]
[1649566972255,66.2,42752.09,18.2,0.0,0.0,0.0]
[1649566977290,66.2,42752.09,18.2,0.0,0.0,0.0]
[1649566982325,66.2,42751.87,18.2,0.0,0.0,0.0]
[1649566987360,66.2,42751.91,18.2,0.0,0.0,0.0]
[1649566992395,66.2,42751.68,18.2,0.0,0.0,0.0]
[1649566997430,66.2,42751.9,18.2,0.0,0.0,0.0]
[1649567002465,66.2,42751.74,18.2,0.0,0.0,0.0]
[1649567007500,66.2,42752.49,18.2,0.0,0.0,0.0]
[1649567012535,66.2,42752.62,18.2,0.0,0.0,0.0]
[1649567019121,66.2,42752.35,18.2,0.0,0.0,0.0]
[1649567024619,66.2,42752.46,18.2,0.0,0.0,0.0]
[1649567029655,66.2,42752.64,18.2,0.0,0.0,0.0]
[1649567034689,66.2,42752.85,18.2,0.0,0.0,0.0]
[1649567039724,66.2,42752.87,18.2,0.0,0.0,0.0]
[1649567044759,66.2,42752.79,18.2,0.0,0.0,0.0]
[1649567049794,66.2,42752.78,18.2,0.0,0.0,0.0]
[1649567055121,66.2,42753.0,18.2,0.0,0.0,0.0]
[1649567060871,66.2,42753.21,18.2,0.0,0.0,0.0]
[1649567065906,66.2,42753.25,18.2,0.0,0.0,0.0]
[1649567070945,66.2,42753.3,18.2,0.0,0.0,0.0]
[1649567075976,66.2,42753.34,18.2,0.0,0.0,0.0]
[1649567081011,66.2,42753.38,18.2,0.0,0.0,0.0]
[1649567086046,66.2,42753.54,18.2,0.0,0.0,0.0]
[1649567091081,66.2,42753.58,18.2,0.0,0.0,0.0]
[1649567096116,66.2,42753.93,18.2,0.0,0.0,0.0]
[1649567102158,66.2,42753.87,18.2,0.0,0.0,0.0]
[1649567108202,66.2,42753.87,18.2,0.0,0.0,0.0]
[1649567113236,66.2,42754.06,18.2,0.0,0.0,0.0]
[1649567118270,66.2,42747.09,18.2,0.0,0.0,0.0]
[1649567123306,66.2,42747.79,18.2,0.0,0.0,0.0]
[1649567128340,66.2,42747.26,18.2,0.0,0.0,0.0]
[1649567133375,66.2,42747.02,18.2,0.0,0.0,0.0]
[1649567138411,66.2,42746.89,18.2,0.0,0.0,0.0]
[1649567145121,66.2,42749.09,18.2,0.0,0.0,0.0]
[1649567151121,66.2,42749.08,18.2,0.0,0.0,0.0]
[1649567156542,66.2,42749.12,18.2,0.0,0.0,0.0]
[1649567161571,66.2,42748.87,18.2,0.0,0.0,0.0]
[1649567166609,66.2,42749.24,18.2,0.0,0.0,0.0]
[1649567171641,66.2,42749.76,18.2,0.0,0.0,0.0]
[1649567176676,66.2,42749.82,18.2,0.0,0.0,0.0]
[1649567181711,66.2,42749.94,18.2,0.0,0.0,0.0]
[1649567187121,66.2,42749.89,18.2,0.0,0.0,0.0]
[1649567192788,66.2,42749.57,18.2,0.0,0.0,0.0]
[1649567197823,66.2,42751.34,18.2,0.0,0.0,0.0]
[1649567202858,66.2,42751.51,18.2,0.0,0.0,0.0]
[1649567207893,66.2,42751.55,18.2,0.0,0.0,0.0]
[1649567212928,66.2,42751.12,18.2,0.0,0.0,0.0]
[1649567217963,66.2,42750.79,18.2,0.0,0.0,0.0]
[1649567223121,66.2,42751.03,18.2,0.0,0.0,0.0]
[1649567229040,66.2,42751.5,18.2,0.0,0.0,0.0]
[1649567234075,66.2,42752.68,18.2,0.0,0.0,0.0]
[1649567239115,66.2,42753.17,18.2,0.0,0.0,0.0]
[1649567244121,66.2,42759.33,18.2,0.0,0.0,0.0]
[1649567249185,66.2,42763.3,18.2,0.0,0.0,0.0]
[1649567254220,66.2,42762.68,18.2,0.0,0.0,0.0]
[1649567259255,66.2,42765.64,18.2,0.0,0.0,0.0]
[1649567264291,66.2,42768.93,18.2,0.0,0.0,0.0]
[1649567269326,66.2,42773.71,18.2,0.0,0.0,0.0]
[1649567274360,66.2,42774.4,18.2,0.0,0.0,0.0]
[1649567279396,66.2,42775.31,18.2,0.0,0.0,0.0]
[1649567285437,66.2,42774.32,18.2,0.0,0.0,0.0]
[1649567290472,66.2,42775.56,18.2,0.0,0.0,0.0]
[1649567295508,66.2,42775.27,18.2,0.0,0.0,0.0]
[1649567300542,66.2,42775.55,18.2,0.0,0.0,0.0]
[1649567305577,66.2,42775.39,18.2,0.0,0.0,0.0]
[1649567310612,66.2,42776.12,18.2,0.0,0.0,0.0]
[1649567315647,66.2,42776.08,18.2,0.0,0.0,0.0]
[1649567321689,66.2,42776.23,18.2,0.0,0.0,0.0]
[1649567326724,66.2,42776.58,18.2,0.0,0.0,0.0]
[1649567331759,66.2,42776.25,18.2,0.0,0.0,0.0]
[1649567336794,66.2,42775.66,18.2,0.0,0.0,0.0]
[1649567341829,66.2,42776.32,18.2,0.0,0.0,0.0]
[1649567346864,66.2,42775.51,18.2,0.0,0.0,0.0]
[1649567352121,66.2,42774.9,18.2,0.0,0.0,0.0]
[1649567358121,66.2,42775.33,18.2,0.0,0.0,0.0]
[1649567364121,66.2,42775.23,18.2,0.0,0.0,0.0]
[1649567370121,66.2,42775.44,18.2,0.0,0.0,0.0]
[1649567376067,66.2,42776.57,18.2,0.0,0.0,0.0]
[1649567381102,66.2,42776.77,18.2,0.0,0.0,0.0]
[1649567386137,66.2,42776.64,18.2,0.0,0.0,0.0]
[1649567393186,66.2,42777.28,18.2,0.0,0.0,0.0]
[1649567400121,66.2,42777.73,18.2,0.0,0.0,0.0]
[1649567405280,66.2,42778.09,18.2,0.0,0.0,0.0]
[1649567410313,66.2,42778.53,18.2,0.0,0.0,0.0]
[1649567415348,66.2,42778.42,18.2,0.0,0.0,0.0]
[1649567420382,66.2,42779.78,18.2,0.0,0.0,0.0]
[1649567425419,66.2,42781.07,18.2,0.0,0.0,0.0]
[1649567430452,66.2,42781.97,18.2,0.0,0.0,0.0]
[1649567435487,66.2,42781.06,18.2,0.0,0.0,0.0]
[1649567441529,66.2,42779.75,18.2,0.0,0.0,0.0]
[1649567446564,66.2,42779.96,18.2,0.0,0.0,0.0]
[1649567451599,66.2,42780.51,18.2,0.0,0.0,0.0]
[1649567456635,66.2,42780.28,18.2,0.0,0.0,0.0]
[1649567461669,66.2,42780.31,18.2,0.0,0.0,0.0]
[1649567466704,66.2,42781.35,18.2,0.0,0.0,0.0]
[1649567471739,66.2,42779.92,18.2,0.0,0.0,0.0]
[1649567476774,66.2,42780.14,18.2,0.0,0.0,0.0]
[1649567481809,66.2,42780.02,18.2,0.0,0.0,0.0]
[1649567486846,66.2,42779.29,18.2,0.0,0.0,0.0]
[1649567492888,66.2,42779.15,18.2,0.0,0.0,0.0]
[1649567497921,66.2,42779.17,18.2,0.0,0.0,0.0]
[1649567502957,66.2,42779.31,18.2,0.0,0.0,0.0]
[1649567508121,66.2,42779.27,18.2,0.0,0.0,0.0]
[1649567514121,66.2,42779.36,18.2,0.0,0.0,0.0]
[1649567520075,66.2,42779.52,18.2,0.0,0.0,0.0]
[1649567525113,66.2,42779.36,18.2,0.0,0.0,0.0]
[1649567530146,66.2,42779.42,18.2,0.0,0.0,0.0]
[1649567535180,66.2,42771.27,18.2,0.0,0.0,0.0]
[1649567541121,66.2,42769.76,18.2,0.0,0.0,0.0]
[1649567546259,66.2,42769.75,18.2,0.0,0.0,0.0]
[1649567551292,66.2,42769.89,18.2,0.0,0.0,0.0]
[1649567556328,66.2,42770.22,18.2,0.0,0.0,0.0]
[1649567561362,66.2,42770.24,18.2,0.0,0.0,0.0]
[1649567566397,66.2,42770.14,18.2,0.0,0.0,0.0]
[1649567572445,66.2,42771.32,18.2,0.0,0.0,0.0]
[1649567579493,66.2,42771.52,18.2,0.0,0.0,0.0]
[1649567584528,66.2,42771.54,18.2,0.0,0.0,0.0]
[1649567592121,66.2,42771.79,18.2,0.0,0.0,0.0]
[1649567598121,66.2,42771.58,18.2,0.0,0.0,0.0]
[1649567604121,66.2,42771.42,18.2,0.0,0.0,0.0]
[1649567610121,66.2,42771.38,18.2,0.0,0.0,0.0]
[1649567615746,66.2,42771.38,18.2,0.0,0.0,0.0]
[1649567620780,66.2,42770.95,18.2,0.0,0.0,0.0]
[1649567625815,66.2,42770.91,18.2,0.0,0.0,0.0]
[1649567631121,66.2,42770.92,18.2,0.0,0.0,0.0]
[1649567636892,66.2,42770.8,18.2,0.0,0.0,0.0]
[1649567643121,66.2,42770.65,18.2,0.0,0.0,0.0]
[1649567649121,66.2,42769.87,18.2,0.0,0.0,0.0]
[1649567655018,66.2,42769.59,18.2,0.0,0.0,0.0]
[1649567660053,66.2,42766.48,18.2,0.0,0.0,0.0]
[1649567665088,66.2,42767.12,18.2,0.0,0.0,0.0]
[1649567670121,66.2,42767.05,18.2,0.0,0.0,0.0]
[1649567676121,66.2,42767.19,18.2,0.0,0.0,0.0]
[1649567681200,66.2,42767.13,18.2,0.0,0.0,0.0]
[1649567686235,66.2,42759.0,18.2,0.0,0.0,0.0]
[1649567691270,66.2,42763.62,18.2,0.0,0.0,0.0]
[1649567696305,66.2,42762.63,18.2,0.0,0.0,0.0]
[1649567701341,66.2,42761.91,18.2,0.0,0.0,0.0]
[1649567706375,66.2,42760.76,18.2,0.0,0.0,0.0]
[1649567711410,66.2,42761.28,18.2,0.0,0.0,0.0]
[1649567717452,66.2,42761.53,18.2,0.0,0.0,0.0]
[1649567722487,66.2,42761.05,18.2,0.0,0.0,0.0]
[1649567727522,66.2,42760.82,18.2,0.0,0.0,0.0]
[1649567732557,66.2,42760.16,18.2,0.0,0.0,0.0]
[1649567737593,66.2,42760.46,18.2,0.0,0.0,0.0]
[1649567744646,66.2,42760.02,18.2,0.0,0.0,0.0]
[1649567749681,66.2,42760.39,18.2,0.0,0.0,0.0]
[1649567754716,66.2,42760.44,18.2,0.0,0.0,0.0]
[1649567759751,66.2,42760.71,18.2,0.0,0.0,0.0]
[1649567764787,66.2,42760.76,18.2,0.0,0.0,0.0]
[1649567769823,66.2,42760.12,18.2,0.0,0.0,0.0]
[1649567774857,66.2,42760.09,18.2,0.0,0.0,0.0]
[1649567779891,66.2,42759.96,18.2,0.0,0.0,0.0]
[1649567784927,66.2,42759.19,18.2,0.0,0.0,0.0]
[1649567790121,66.2,42759.02,18.2,0.0,0.0,0.0]
[1649567796003,66.2,42759.45,18.2,0.0,0.0,0.0]
[1649567801038,66.2,42760.62,18.2,0.0,0.0,0.0]
[1649567808121,66.2,42760.8,18.2,0.0,0.0,0.0]
[1649567813123,66.2,42761.49,18.2,0.0,0.0,0.0]
[1649567818157,66.2,42762.42,18.2,0.0,0.0,0.0]
[1649567823192,66.2,42763.74,18.2,0.0,0.0,0.0]
[1649567828227,66.2,42765.85,18.2,0.0,0.0,0.0]
[1649567833262,66.2,42764.51,18.2,0.0,0.0,0.0]
[1649567839305,66.2,42764.4,18.2,0.0,0.0,0.0]
[1649567844339,66.2,42764.99,18.2,0.0,0.0,0.0]
[1649567849375,66.2,42765.57,18.2,0.0,0.0,0.0]
[1649567854410,66.2,42761.13,18.2,0.0,0.0,0.0]
[1649567859444,66.2,42761.65,18.2,0.0,0.0,0.0]
[1649567865121,66.2,42761.0,18.2,0.0,0.0,0.0]
[1649567870521,66.2,42764.65,18.2,0.0,0.0,0.0]
[1649567875556,66.2,42764.74,18.2,0.0,0.0,0.0]
[1649567880591,66.2,42764.77,18.2,0.0,0.0,0.0]
[1649567885627,66.2,42764.25,18.2,0.0,0.0,0.0]
[1649567890661,66.2,42763.74,18.2,0.0,0.0,0.0]
[1649567895696,66.2,42763.92,18.2,0.0,0.0,0.0]
[1649567900732,66.2,42763.74,18.2,0.0,0.0,0.0]
[1649567907121,66.2,42763.95,18.2,0.0,0.0,0.0]
[1649567913121,66.2,42763.42,18.2,0.0,0.0,0.0]
[1649567919121,66.2,42764.64,18.2,0.0,0.0,0.0]
[1649567924902,66.2,42764.44,18.2,0.0,0.0,0.0]
[1649567929937,66.2,42768.22,18.2,0.0,0.0,0.0]
[1649567934972,66.2,42767.55,18.2,0.0,0.0,0.0]
[1649567940009,66.2,42767.19,18.2,0.0,0.0,0.0]
[1649567945042,66.2,42766.14,18.2,0.0,0.0,0.0]
[1649567950077,66.2,42766.35,18.2,0.0,0.0,0.0]
[1649567955112,66.2,42769.88,18.2,0.0,0.0,0.0]
[1649567960148,66.2,42769.89,18.2,0.0,0.0,0.0]
[1649567965183,66.2,42769.93,18.2,0.0,0.0,0.0]
[1649567971224,66.2,42769.64,18.2,0.0,0.0,0.0]
[1649567976259,66.2,42770.03,18.2,0.0,0.0,0.0]
[1649567982121,66.2,42774.41,18.2,0.0,0.0,0.0]
[1649567988121,66.2,42774.5,18.2,0.0,0.0,0.0]
[1649567993381,66.2,42774.51,18.2,0.0,0.0,0.0]
[1649567998415,66.2,42776.52,18.2,0.0,0.0,0.0]
[1649568003455,66.2,42774.83,18.2,0.0,0.0,0.0]
[1649568008486,66.2,42774.44,18.2,0.0,0.0,0.0]
[1649568013521,66.2,42774.63,18.2,0.0,0.0,0.0]
[1649568018557,66.2,42774.06,18.2,0.0,0.0,0.0]
[1649568023591,66.2,42774.56,18.2,0.0,0.0,0.0]
[1649568028627,66.2,42775.81,18.2,0.0,0.0,0.0]
[1649568033662,66.2,42775.64,18.2,0.0,0.0,0.0]
[1649568039121,66.2,42775.71,18.2,0.0,0.0,0.0]
[1649568044738,66.2,42774.43,18.2,0.0,0.0,0.0]
[1649568049773,66.2,42761.89,18.2,0.0,0.0,0.0]
[1649568054808,66.2,42792.91,18.2,0.0,0.0,0.0]
[1649568060121,66.2,42799.64,18.2,0.0,0.0,0.0]
[1649568065886,66.2,42796.65,18.2,0.0,0.0,0.0]
[1649568070920,66.2,42787.63,18.2,0.0,0.0,0.0]
[1649568075955,66.2,42778.81,18.2,0.0,0.0,0.0]
[1649568080994,66.2,42775.21,18.2,0.0,0.0,0.0]
[1649568086026,66.2,42765.61,18.2,0.0,0.0,0.0]
[1649568091061,66.2,42759.51,18.2,0.0,0.0,0.0]
[1649568096096,66.2,42755.33,18.2,0.0,0.0,0.0]
[1649568101131,66.2,42755.29,18.2,0.0,0.0,0.0]
[1649568106166,66.2,42754.93,18.2,0.0,0.0,0.0]
[1649568111201,66.2,42755.55,18.2,0.0,0.0,0.0]
[1649568116236,66.2,42755.46,18.2,0.0,0.0,0.0]
[1649568123121,66.2,42755.33,18.2,0.0,0.0,0.0]
[1649568129121,66.2,42747.29,18.2,0.0,0.0,0.0]
[1649568135121,66.2,42745.68,18.2,0.0,0.0,0.0]
[1649568140405,66.2,42745.67,18.2,0.0,0.0,0.0]
[1649568147121,66.2,42744.6,18.2,0.0,0.0,0.0]
[1649568153121,66.2,42745.08,18.2,0.0,0.0,0.0]
[1649568159121,66.2,42745.15,18.2,0.0,0.0,0.0]
[1649568165121,66.2,42745.17,18.2,0.0,0.0,0.0]
[1649568170614,66.2,42737.98,18.2,0.0,0.0,0.0]
[1649568175654,66.2,42736.31,18.2,0.0,0.0,0.0]
[1649568182705,66.2,42738.23,18.2,0.0,0.0,0.0]
[1649568187738,66.2,42725.43,18.2,0.0,0.0,0.0]
[1649568193781,66.2,42723.45,18.2,0.0,0.0,0.0]
[1649568198815,66.2,42724.61,18.2,0.0,0.0,0.0]
[1649568203851,66.2,42726.27,18.2,0.0,0.0,0.0]
[1649568208885,66.2,42724.73,18.2,0.0,0.0,0.0]
[1649568214927,66.2,42724.46,18.2,0.0,0.0,0.0]
[1649568219962,66.2,42723.98,18.2,0.0,0.0,0.0]
[1649568224997,66.2,42721.51,18.2,0.0,0.0,0.0]
[1649568230032,66.2,42726.22,18.2,0.0,0.0,0.0]
[1649568235067,66.2,42726.22,18.2,0.0,0.0,0.0]
[1649568240121,66.2,42726.05,18.2,0.0,0.0,0.0]
[1649568245138,66.2,42726.23,18.2,0.0,0.0,0.0]
[1649568250181,66.2,42725.0,18.2,0.0,0.0,0.0]
[1649568255212,66.2,42722.44,18.2,0.0,0.0,0.0]
[1649568260247,66.2,42723.19,18.2,0.0,0.0,0.0]
[1649568265282,66.2,42723.03,18.2,0.0,0.0,0.0]
[1649568270317,66.2,42723.4,18.2,0.0,0.0,0.0]
[1649568276121,66.2,42724.08,18.2,0.0,0.0,0.0]
[1649568282121,66.2,42724.05,18.2,0.0,0.0,0.0]
[1649568287438,66.2,42722.28,18.2,0.0,0.0,0.0]
[1649568293478,66.2,42722.22,18.2,0.0,0.0,0.0]
[1649568298513,66.2,42722.32,18.2,0.0,0.0,0.0]
[1649568303549,66.2,42723.18,18.2,0.0,0.0,0.0]
[1649568308585,66.2,42726.06,18.2,0.0,0.0,0.0]
[1649568313618,66.2,42723.86,18.2,0.0,0.0,0.0]
[1649568318654,66.2,42724.3,18.2,0.0,0.0,0.0]
[1649568323688,66.2,42723.17,18.2,0.0,0.0,0.0]
[1649568328723,66.2,42721.75,18.2,0.0,0.0,0.0]
[1649568334766,66.2,42721.85,18.2,0.0,0.0,0.0]
[1649568339800,66.2,42725.54,18.2,0.0,0.0,0.0]
[1649568344835,66.2,42725.22,18.2,0.0,0.0,0.0]
[1649568349870,66.2,42725.33,18.2,0.0,0.0,0.0]
[1649568354906,66.2,42724.63,18.2,0.0,0.0,0.0]
[1649568359940,66.2,42724.92,18.2,0.0,0.0,0.0]
[1649568365982,66.2,42725.1,18.2,0.0,0.0,0.0]
[1649568371017,66.2,42724.75,18.2,0.0,0.0,0.0]
[1649568376052,66.2,42723.88,18.2,0.0,0.0,0.0]
[1649568381087,66.2,42723.02,18.2,0.0,0.0,0.0]
[1649568386122,66.2,42723.58,18.2,0.0,0.0,0.0]
[1649568391157,66.2,42723.61,18.2,0.0,0.0,0.0]
[1649568396192,66.2,42723.99,18.2,0.0,0.0,0.0]
[1649568401228,66.2,42723.81,18.2,0.0,0.0,0.0]
[1649568406262,66.2,42723.64,18.2,0.0,0.0,0.0]
[1649568411297,66.2,42722.17,18.2,0.0,0.0,0.0]
[1649568416332,66.2,42722.14,18.2,0.0,0.0,0.0]
[1649568421367,66.2,42721.75,18.2,0.0,0.0,0.0]
[1649568426407,66.2,42719.48,18.2,0.0,0.0,0.0]
[1649568431442,66.2,42718.93,18.2,0.0,0.0,0.0]
[1649568436477,66.2,42715.71,18.2,0.0,0.0,0.0]
[1649568441512,66.2,42720.9,18.2,0.0,0.0,0.0]
[1649568446547,66.2,42719.75,18.2,0.0,0.0,0.0]
[1649568453121,66.2,42717.66,18.2,0.0,0.0,0.0]
[1649568458631,66.2,42715.51,18.2,0.0,0.0,0.0]
[1649568463666,66.2,42708.65,18.2,0.0,0.0,0.0]
[1649568468701,66.2,42707.13,18.2,0.0,0.0,0.0]
[1649568474121,66.2,42705.84,18.2,0.0,0.0,0.0]
[1649568479778,66.2,42706.05,18.2,0.0,0.0,0.0]
[1649568484813,66.2,42704.94,18.2,0.0,0.0,0.0]
[1649568489849,66.2,42703.91,18.2,0.0,0.0,0.0]
[1649568494883,66.2,42704.03,18.2,0.0,0.0,0.0]
[1649568501121,66.2,42697.39,18.2,0.0,0.0,0.0]
[1649568506967,66.2,42695.88,18.2,0.0,0.0,0.0]
[1649568512002,66.2,42694.99,18.2,0.0,0.0,0.0]
[1649568517037,66.2,42699.63,18.2,0.0,0.0,0.0]
[1649568522075,66.2,42700.19,18.2,0.0,0.0,0.0]
[1649568527109,66.2,42699.77,18.2,0.0,0.0,0.0]
[1649568532142,66.2,42699.33,18.2,0.0,0.0,0.0]
[1649568537177,66.2,42699.11,18.2,0.0,0.0,0.0]
[1649568542212,66.2,42699.58,18.2,0.0,0.0,0.0]
[1649568547247,66.2,42700.29,18.2,0.0,0.0,0.0]
[1649568552282,66.2,42698.33,18.2,0.0,0.0,0.0]
[1649568557317,66.2,42698.65,18.2,0.0,0.0,0.0]
[1649568562352,66.2,42698.95,18.2,0.0,0.0,0.0]
[1649568567387,66.2,42697.62,18.2,0.0,0.0,0.0]
[1649568572422,66.2,42697.96,18.2,0.0,0.0,0.0]
[1649568578464,66.2,42698.23,18.2,0.0,0.0,0.0]
[1649568584516,66.2,42697.95,18.2,0.0,0.0,0.0]
[1649568589551,66.2,42698.88,18.2,0.0,0.0,0.0]
[1649568594586,66.2,42697.53,18.2,0.0,0.0,0.0]
[1649568599621,66.2,42697.36,18.2,0.0,0.0,0.0]
[1649568604656,66.2,42696.61,18.2,0.0,0.0,0.0]
[1649568609691,66.2,42697.56,18.2,0.0,0.0,0.0]
[1649568615121,66.2,42697.38,18.2,0.0,0.0,0.0]
[1649568620768,66.2,42697.7,18.2,0.0,0.0,0.0]
[1649568625803,66.2,42697.72,18.2,0.0,0.0,0.0]
[1649568630838,66.2,42697.46,18.2,0.0,0.0,0.0]
[1649568635873,66.2,42698.31,18.2,0.0,0.0,0.0]
[1649568640910,66.2,42702.47,18.2,0.0,0.0,0.0]
[1649568645943,66.2,42704.06,18.2,0.0,0.0,0.0]
[1649568650979,66.2,42705.69,18.2,0.0,0.0,0.0]
[1649568656013,66.2,42705.3,18.2,0.0,0.0,0.0]
[1649568661048,66.2,42704.98,18.2,0.0,0.0,0.0]
[1649568666083,66.2,42705.13,18.2,0.0,0.0,0.0]
[1649568671118,66.2,42705.42,18.2,0.0,0.0,0.0]
[1649568676153,66.2,42705.15,18.2,0.0,0.0,0.0]
[1649568681188,66.2,42704.47,18.2,0.0,0.0,0.0]
[1649568686223,66.2,42704.29,18.2,0.0,0.0,0.0]
[1649568691258,66.2,42704.69,18.2,0.0,0.0,0.0]
[1649568696293,66.2,42704.85,18.2,0.0,0.0,0.0]
[1649568702121,66.2,42703.34,18.2,0.0,0.0,0.0]
[1649568707370,66.2,42705.14,18.2,0.0,0.0,0.0]
[1649568712405,66.2,42703.97,18.2,0.0,0.0,0.0]
[1649568717440,66.2,42703.09,18.2,0.0,0.0,0.0]
[1649568722475,66.2,42705.15,18.2,0.0,0.0,0.0]
[1649568729121,66.2,42705.19,18.2,0.0,0.0,0.0]
[1649568734559,66.2,42704.23,18.2,0.0,0.0,0.0]
[1649568739594,66.2,42704.72,18.2,0.0,0.0,0.0]
[1649568744629,66.2,42704.61,18.2,0.0,0.0,0.0]
[1649568750120,66.2,42704.39,18.2,0.0,0.0,0.0]
[1649568755712,66.2,42703.38,18.2,0.0,0.0,0.0]
[1649568760745,66.2,42703.45,18.2,0.0,0.0,0.0]
[1649568765780,66.2,42704.44,18.2,0.0,0.0,0.0]
[1649568771121,66.2,42704.57,18.2,0.0,0.0,0.0]
[1649568776858,66.2,42703.88,18.2,0.0,0.0,0.0]
[1649568781892,66.2,42704.3,18.2,0.0,0.0,0.0]
[1649568789121,66.2,42704.04,18.2,0.0,0.0,0.0]
[1649568795121,66.2,42704.14,18.2,0.0,0.0,0.0]
[1649568801027,66.2,42704.35,18.2,0.0,0.0,0.0]
[1649568806060,66.2,42704.26,18.2,0.0,0.0,0.0]
[1649568812102,66.2,42704.0,18.2,0.0,0.0,0.0]
[1649568817139,66.2,42705.4,18.2,0.0,0.0,0.0]
[1649568822172,66.2,42704.24,18.2,0.0,0.0,0.0]
[1649568827207,66.2,42706.92,18.2,0.0,0.0,0.0]
[1649568832242,66.2,42707.76,18.2,0.0,0.0,0.0]
[1649568837277,66.2,42708.15,18.2,0.0,0.0,0.0]
[1649568842312,66.2,42707.08,18.2,0.0,0.0,0.0]
[1649568849121,66.2,42707.01,18.2,0.0,0.0,0.0]
[1649568854396,66.2,42707.03,18.2,0.0,0.0,0.0]
[1649568859431,66.2,42707.0,18.2,0.0,0.0,0.0]
[1649568864468,66.2,42708.08,18.2,0.0,0.0,0.0]
[1649568869505,66.2,42708.41,18.2,0.0,0.0,0.0]
[1649568874536,66.2,42709.63,18.2,0.0,0.0,0.0]
[1649568882121,66.2,42710.01,18.2,0.0,0.0,0.0]
[1649568888121,66.2,42709.92,18.2,0.0,0.0,0.0]
[1649568893670,66.2,42710.01,18.2,0.0,0.0,0.0]
[1649568898704,66.2,42710.49,18.2,0.0,0.0,0.0]
[1649568903739,66.2,42711.35,18.2,0.0,0.0,0.0]
[1649568908774,66.2,42711.85,18.2,0.0,0.0,0.0]
[1649568913809,66.2,42711.61,18.2,0.0,0.0,0.0]
[1649568918846,66.2,42711.03,18.2,0.0,0.0,0.0]
[1649568923882,66.2,42710.91,18.2,0.0,0.0,0.0]
[1649568928916,66.2,42711.0,18.2,0.0,0.0,0.0]
[1649568933951,66.2,42710.98,18.2,0.0,0.0,0.0]
[1649568938986,66.2,42710.8,18.2,0.0,0.0,0.0]
[1649568944021,66.2,42711.02,18.2,0.0,0.0,0.0]
[1649568949056,66.2,42710.77,18.2,0.0,0.0,0.0]
[1649568954091,66.2,42710.84,18.2,0.0,0.0,0.0]
[1649568959126,66.2,42711.39,18.2,0.0,0.0,0.0]
[1649568964161,66.2,42711.47,18.2,0.0,0.0,0.0]
[1649568972121,66.2,42711.68,18.2,0.0,0.0,0.0]
[1649568977255,66.2,42711.71,18.2,0.0,0.0,0.0]
[1649568982288,66.2,42711.77,18.2,0.0,0.0,0.0]
[1649568987323,66.2,42711.1,18.2,0.0,0.0,0.0]
[1649568992359,66.2,42711.28,18.2,0.0,0.0,0.0]
[1649568997393,66.2,42711.35,18.2,0.0,0.0,0.0]
[1649569002428,66.2,42711.67,18.2,0.0,0.0,0.0]
[1649569007463,66.2,42711.31,18.2,0.0,0.0,0.0]
[1649569012498,66.2,42711.56,18.2,0.0,0.0,0.0]
[1649569017533,66.2,42711.8,18.2,0.0,0.0,0.0]
[1649569022569,66.2,42711.72,18.2,0.0,0.0,0.0]
[1649569027603,66.2,42711.91,18.2,0.0,0.0,0.0]
[1649569032639,66.2,42711.59,18.2,0.0,0.0,0.0]
[1649569037675,66.2,42711.58,18.2,0.0,0.0,0.0]
[1649569042709,66.2,42710.53,18.2,0.0,0.0,0.0]
[1649569047743,66.2,42710.35,18.2,0.0,0.0,0.0]
[1649569052778,66.2,42710.74,18.2,0.0,0.0,0.0]
[1649569058820,66.2,42708.64,18.2,0.0,0.0,0.0]
[1649569063855,66.2,42709.23,18.2,0.0,0.0,0.0]
[1649569068890,66.2,42708.98,18.2,0.0,0.0,0.0]
[1649569074121,66.2,42709.25,18.2,0.0,0.0,0.0]
[1649569079967,66.2,42708.86,18.2,0.0,0.0,0.0]
[1649569085006,66.2,42708.13,18.2,0.0,0.0,0.0]
[1649569090037,66.2,42707.86,18.2,0.0,0.0,0.0]
[1649569095073,66.2,42707.77,18.2,0.0,0.0,0.0]
[1649569101114,66.2,42707.5,18.2,0.0,0.0,0.0]
[1649569107121,66.2,42707.9,18.2,0.0,0.0,0.0]
[1649569112191,66.2,42713.43,18.2,0.0,0.0,0.0]
[1649569118233,66.2,42716.41,18.2,0.0,0.0,0.0]
[1649569125121,66.2,42716.49,18.2,0.0,0.0,0.0]
[1649569130318,66.2,42716.14,18.2,0.0,0.0,0.0]
[1649569135352,66.2,42715.73,18.2,0.0,0.0,0.0]
[1649569140387,66.2,42716.99,18.2,0.0,0.0,0.0]
[1649569145422,66.2,42716.97,18.2,0.0,0.0,0.0]
[1649569150457,66.2,42717.07,18.2,0.0,0.0,0.0]
[1649569155494,66.2,42719.37,18.2,0.0,0.0,0.0]
[1649569160529,66.2,42719.36,18.2,0.0,0.0,0.0]
[1649569165563,66.2,42719.01,18.2,0.0,0.0,0.0]
[1649569170597,66.2,42719.15,18.2,0.0,0.0,0.0]
[1649569176121,66.2,42719.5,18.2,0.0,0.0,0.0]
[1649569181675,66.2,42719.5,18.2,0.0,0.0,0.0]
[1649569186709,66.2,42719.5,18.2,0.0,0.0,0.0]
[1649569191744,66.2,42722.66,18.2,0.0,0.0,0.0]
[1649569196779,66.2,42721.82,18.2,0.0,0.0,0.0]
[1649569201815,66.2,42720.87,18.2,0.0,0.0,0.0]
[1649569206849,66.2,42717.1,18.2,0.0,0.0,0.0]
[1649569212121,66.2,42719.03,18.2,0.0,0.0,0.0]
[1649569217926,66.2,42719.53,18.2,0.0,0.0,0.0]
[1649569222961,66.2,42720.12,18.2,0.0,0.0,0.0]
[1649569227996,66.2,42720.66,18.2,0.0,0.0,0.0]
[1649569233037,66.2,42719.93,18.2,0.0,0.0,0.0]
[1649569238067,66.2,42720.4,18.2,0.0,0.0,0.0]
[1649569243101,66.2,42719.98,18.2,0.0,0.0,0.0]
[1649569248121,66.2,42720.45,18.2,0.0,0.0,0.0]
[1649569253172,66.2,42720.36,18.2,0.0,0.0,0.0]
[1649569258207,66.2,42719.94,18.2,0.0,0.0,0.0]
[1649569263242,66.2,42719.88,18.2,0.0,0.0,0.0]
[1649569268279,66.2,42719.94,18.2,0.0,0.0,0.0]
[1649569273314,66.2,42719.96,18.2,0.0,0.0,0.0]
[1649569278347,66.2,42719.79,18.2,0.0,0.0,0.0]
[1649569284121,66.2,42719.74,18.2,0.0,0.0,0.0]
[1649569289424,66.2,42719.56,18.2,0.0,0.0,0.0]
[1649569294459,66.2,42719.49,18.2,0.0,0.0,0.0]
[1649569299494,66.2,42719.43,18.2,0.0,0.0,0.0]
[1649569304529,66.2,42719.47,18.2,0.0,0.0,0.0]
[1649569309564,66.2,42719.54,18.2,0.0,0.0,0.0]
[1649569314599,66.2,42719.87,18.2,0.0,0.0,0.0]
[1649569319634,66.2,42719.79,18.2,0.0,0.0,0.0]
[1649569324670,66.2,42719.78,18.2,0.0,0.0,0.0]
[1649569329705,66.2,42719.85,18.2,0.0,0.0,0.0]
[1649569334741,66.2,42720.02,18.2,0.0,0.0,0.0]
[1649569339777,66.2,42719.92,18.2,0.0,0.0,0.0]
[1649569345816,66.2,42719.71,18.2,0.0,0.0,0.0]
[1649569350852,66.2,42712.45,18.2,0.0,0.0,0.0]
[1649569355886,66.2,42712.08,18.2,0.0,0.0,0.0]
[1649569360921,66.2,42712.28,18.2,0.0,0.0,0.0]
[1649569365956,66.2,42712.3,18.2,0.0,0.0,0.0]
[1649569371121,66.2,42711.94,18.2,0.0,0.0,0.0]
[1649569377033,66.2,42715.03,18.2,0.0,0.0,0.0]
[1649569382068,66.2,42722.69,18.2,0.0,0.0,0.0]
[1649569387103,66.2,42722.75,18.2,0.0,0.0,0.0]
[1649569392121,66.2,42721.61,18.2,0.0,0.0,0.0]
[1649569397173,66.2,42721.72,18.2,0.0,0.0,0.0]
[1649569402208,66.2,42719.77,18.2,0.0,0.0,0.0]
[1649569407243,66.2,42720.02,18.2,0.0,0.0,0.0]
[1649569412278,66.2,42718.96,18.2,0.0,0.0,0.0]
[1649569417313,66.2,42719.62,18.2,0.0,0.0,0.0]
[1649569422353,66.2,42719.51,18.2,0.0,0.0,0.0]
[1649569428121,66.2,42719.48,18.2,0.0,0.0,0.0]
[1649569433430,66.2,42720.0,18.2,0.0,0.0,0.0]
[1649569439476,66.2,42720.99,18.2,0.0,0.0,0.0]
[1649569446121,66.2,42720.89,18.2,0.0,0.0,0.0]
[1649569451560,66.2,42721.0,18.2,0.0,0.0,0.0]
[1649569456595,66.2,42720.96,18.2,0.0,0.0,0.0]
[1649569461631,66.2,42720.84,18.2,0.0,0.0,0.0]
[1649569467121,66.2,42720.54,18.2,0.0,0.0,0.0]
[1649569472708,66.2,42720.54,18.2,0.0,0.0,0.0]
[1649569477742,66.2,42720.53,18.2,0.0,0.0,0.0]
[1649569484791,66.2,42720.34,18.2,0.0,0.0,0.0]
[1649569489827,66.2,42720.57,18.2,0.0,0.0,0.0]
[1649569494861,66.2,42720.74,18.2,0.0,0.0,0.0]
[1649569500121,66.2,42720.04,18.2,0.0,0.0,0.0]
[1649569505938,66.2,42719.41,18.2,0.0,0.0,0.0]
[1649569510973,66.2,42720.77,18.2,0.0,0.0,0.0]
[1649569516008,66.2,42720.87,18.2,0.0,0.0,0.0]
[1649569521043,66.2,42720.89,18.2,0.0,0.0,0.0]
[1649569526078,66.2,42720.76,18.2,0.0,0.0,0.0]
[1649569531115,66.2,42720.85,18.2,0.0,0.0,0.0]
[1649569536121,66.2,42720.94,18.2,0.0,0.0,0.0]
[1649569541183,66.2,42721.21,18.2,0.0,0.0,0.0]
[1649569546218,66.2,42721.2,18.2,0.0,0.0,0.0]
[1649569552260,66.2,42722.23,18.2,0.0,0.0,0.0]
[1649569557295,66.2,42721.96,18.2,0.0,0.0,0.0]
[1649569562331,66.2,42721.86,18.2,0.0,0.0,0.0]
[1649569567365,66.2,42721.88,18.2,0.0,0.0,0.0]
[1649569572401,66.2,42721.76,18.2,0.0,0.0,0.0]
[1649569578121,66.2,42721.67,18.2,0.0,0.0,0.0]
[1649569584121,66.2,42722.12,18.2,0.0,0.0,0.0]
[1649569589520,66.2,42722.12,18.2,0.0,0.0,0.0]
[1649569594555,66.2,42722.18,18.2,0.0,0.0,0.0]
[1649569599591,66.2,42722.1,18.2,0.0,0.0,0.0]
[1649569605121,66.2,42721.33,18.2,0.0,0.0,0.0]
[1649569610669,66.2,42721.24,18.2,0.0,0.0,0.0]
[1649569615702,66.2,42715.87,18.2,0.0,0.0,0.0]
[1649569622751,66.2,42714.16,18.2,0.0,0.0,0.0]
[1649569628794,66.2,42713.36,18.2,0.0,0.0,0.0]
[1649569633828,66.2,42713.04,18.2,0.0,0.0,0.0]
[1649569638863,66.2,42713.08,18.2,0.0,0.0,0.0]
[1649569643898,66.2,42712.76,18.2,0.0,0.0,0.0]
[1649569648933,66.2,42710.93,18.2,0.0,0.0,0.0]
[1649569653968,66.2,42708.26,18.2,0.0,0.0,0.0]
[1649569659004,66.2,42707.69,18.2,0.0,0.0,0.0]
[1649569664039,66.2,42707.59,18.2,0.0,0.0,0.0]
[1649569669073,66.2,42707.47,18.2,0.0,0.0,0.0]
[1649569674108,66.2,42707.54,18.2,0.0,0.0,0.0]
[1649569680121,66.2,42707.54,18.2,0.0,0.0,0.0]
[1649569686121,66.2,42707.55,18.2,0.0,0.0,0.0]
[1649569692121,66.2,42709.15,18.2,0.0,0.0,0.0]
[1649569697269,66.2,42708.92,18.2,0.0,0.0,0.0]
[1649569702305,66.2,42708.92,18.2,0.0,0.0,0.0]
[1649569707340,66.2,42709.02,18.2,0.0,0.0,0.0]
[1649569712376,66.2,42706.94,18.2,0.0,0.0,0.0]
[1649569717411,66.2,42706.38,18.2,0.0,0.0,0.0]
[1649569722445,66.2,42709.7,18.2,0.0,0.0,0.0]
[1649569727480,66.2,42712.33,18.2,0.0,0.0,0.0]
[1649569732515,66.2,42710.12,18.2,0.0,0.0,0.0]
[1649569737550,66.2,42710.1,18.2,0.0,0.0,0.0]
[1649569742585,66.2,42710.1,18.2,0.0,0.0,0.0]
[1649569747621,66.2,42710.33,18.2,0.0,0.0,0.0]
[1649569755121,66.2,42710.57,18.2,0.0,0.0,0.0]
[1649569760713,66.2,42710.15,18.2,0.0,0.0,0.0]
[1649569765748,66.2,42708.45,18.2,0.0,0.0,0.0]
[1649569770784,66.2,42708.37,18.2,0.0,0.0,0.0]
[1649569775818,66.2,42708.56,18.2,0.0,0.0,0.0]
[1649569780853,66.2,42707.85,18.2,0.0,0.0,0.0]
[1649569786897,66.2,42707.9,18.2,0.0,0.0,0.0]
[1649569791930,66.2,42707.98,18.2,0.0,0.0,0.0]
[1649569797121,66.2,42706.86,18.2,0.0,0.0,0.0]
[1649569803007,66.2,42707.4,18.2,0.0,0.0,0.0]
[1649569808042,66.2,42707.01,18.2,0.0,0.0,0.0]
[1649569813077,66.2,42706.55,18.2,0.0,0.0,0.0]
[1649569818112,66.2,42707.16,18.2,0.0,0.0,0.0]
[1649569823148,66.2,42706.92,18.2,0.0,0.0,0.0]
[1649569828182,66.2,42706.41,18.2,0.0,0.0,0.0]
[1649569833218,66.2,42705.96,18.2,0.0,0.0,0.0]
[1649569838253,66.2,42705.62,18.2,0.0,0.0,0.0]
[1649569843287,66.2,42705.34,18.2,0.0,0.0,0.0]
[1649569848322,66.2,42703.12,18.2,0.0,0.0,0.0]
[1649569853359,66.2,42701.03,18.2,0.0,0.0,0.0]
[1649569858393,66.2,42695.33,18.2,0.0,0.0,0.0]
[1649569863428,66.2,42703.3,18.2,0.0,0.0,0.0]
[1649569868463,66.2,42703.56,18.2,0.0,0.0,0.0]
[1649569873498,66.2,42701.96,18.2,0.0,0.0,0.0]
[1649569878533,66.2,42701.85,18.2,0.0,0.0,0.0]
[1649569883568,66.2,42701.9,18.2,0.0,0.0,0.0]
[1649569890121,66.2,42701.95,18.2,0.0,0.0,0.0]
[1649569895652,66.2,42702.36,18.2,0.0,0.0,0.0]
[1649569900687,66.2,42702.32,18.2,0.0,0.0,0.0]
[1649569905722,66.2,42702.92,18.2,0.0,0.0,0.0]
[1649569911121,66.2,42702.33,18.2,0.0,0.0,0.0]
[1649569916799,66.2,42701.87,18.2,0.0,0.0,0.0]
[1649569921835,66.2,42701.52,18.2,0.0,0.0,0.0]
[1649569926872,66.2,42701.78,18.2,0.0,0.0,0.0]
[1649569931907,66.2,42701.45,18.2,0.0,0.0,0.0]
[1649569936942,66.2,42701.14,18.2,0.0,0.0,0.0]
[1649569941977,66.2,42700.5,18.2,0.0,0.0,0.0]
[1649569947012,66.2,42701.29,18.2,0.0,0.0,0.0]
[1649569953054,66.2,42701.06,18.2,0.0,0.0,0.0]
[1649569958089,66.2,42700.73,18.2,0.0,0.0,0.0]
[1649569963124,66.2,42700.91,18.2,0.0,0.0,0.0]
[1649569969173,66.2,42699.01,18.2,0.0,0.0,0.0]
[1649569974201,66.2,42698.69,18.2,0.0,0.0,0.0]
[1649569980121,66.2,42697.82,18.2,0.0,0.0,0.0]
[1649569985278,66.2,42698.34,18.2,0.0,0.0,0.0]
[1649569990315,66.2,42697.66,18.2,0.0,0.0,0.0]
[1649569995348,66.2,42695.46,18.2,0.0,0.0,0.0]
[1649570000383,66.2,42695.27,18.2,0.0,0.0,0.0]
[1649570005418,66.2,42695.73,18.2,0.0,0.0,0.0]
[1649570010454,66.2,42694.2,18.2,0.0,0.0,0.0]
[1649570016121,66.2,42693.73,18.2,0.0,0.0,0.0]
[1649570021530,66.2,42694.39,18.2,0.0,0.0,0.0]
[1649570026565,66.2,42694.26,18.2,0.0,0.0,0.0]
[1649570031600,66.2,42689.86,18.2,0.0,0.0,0.0]
[1649570036635,66.2,42691.5,18.2,0.0,0.0,0.0]
[1649570041670,66.2,42691.04,18.2,0.0,0.0,0.0]
[1649570047712,66.2,42690.44,18.2,0.0,0.0,0.0]
[1649570052749,66.2,42690.57,18.2,0.0,0.0,0.0]
[1649570057782,66.2,42690.1,18.2,0.0,0.0,0.0]
[1649570062818,66.2,42689.66,18.2,0.0,0.0,0.0]
[1649570067853,66.2,42688.42,18.2,0.0,0.0,0.0]
[1649570072887,66.2,42687.16,18.2,0.0,0.0,0.0]
[1649570078930,66.2,42687.9,18.2,0.0,0.0,0.0]
[1649570085121,66.2,42687.14,18.2,0.0,0.0,0.0]
[1649570091013,66.2,42686.69,18.2,0.0,0.0,0.0]
[1649570096048,66.2,42691.99,18.2,0.0,0.0,0.0]
[1649570101084,66.2,42705.94,18.2,0.0,0.0,0.0]
[1649570106118,66.2,42706.58,18.2,0.0,0.0,0.0]
[1649570111153,66.2,42706.96,18.2,0.0,0.0,0.0]
[1649570116188,66.2,42707.05,18.2,0.0,0.0,0.0]
[1649570122230,66.2,42705.48,18.2,0.0,0.0,0.0]
[1649570128272,66.2,42700.67,18.2,0.0,0.0,0.0]
[1649570133307,66.2,42699.97,18.2,0.0,0.0,0.0]
[1649570138345,66.2,42698.24,18.2,0.0,0.0,0.0]
[1649570144390,66.2,42697.4,18.2,0.0,0.0,0.0]
[1649570149420,66.2,42697.3,18.2,0.0,0.0,0.0]
[1649570154454,66.2,42695.27,18.2,0.0,0.0,0.0]
[1649570159489,66.2,42694.27,18.2,0.0,0.0,0.0]
[1649570164524,66.2,42693.68,18.2,0.0,0.0,0.0]
[1649570169559,66.2,42691.01,18.2,0.0,0.0,0.0]
[1649570174595,66.2,42690.95,18.2,0.0,0.0,0.0]
[1649570179629,66.2,42686.17,18.2,0.0,0.0,0.0]
[1649570184664,66.2,42685.99,18.2,0.0,0.0,0.0]
[1649570189699,66.2,42689.84,18.2,0.0,0.0,0.0]
[1649570194734,66.2,42688.88,18.2,0.0,0.0,0.0]
[1649570199769,66.2,42688.84,18.2,0.0,0.0,0.0]
[1649570204804,66.2,42689.4,18.2,0.0,0.0,0.0]
[1649570209839,66.2,42683.82,18.2,0.0,0.0,0.0]
[1649570214874,66.2,42679.09,18.2,0.0,0.0,0.0]
[1649570219910,66.2,42678.17,18.2,0.0,0.0,0.0]
[1649570224946,66.2,42677.4,18.2,0.0,0.0,0.0]
[1649570229986,66.2,42677.99,18.2,0.0,0.0,0.0]
[1649570235016,66.2,42677.7,18.2,0.0,0.0,0.0]
[1649570240049,66.2,42676.69,18.2,0.0,0.0,0.0]
[1649570245084,66.2,42671.65,18.2,0.0,0.0,0.0]
[1649570250122,66.2,42672.33,18.2,0.0,0.0,0.0]
[1649570255154,66.2,42673.93,18.2,0.0,0.0,0.0]
[1649570260189,66.2,42677.28,18.2,0.0,0.0,0.0]
[1649570265228,66.2,42678.54,18.2,0.0,0.0,0.0]
[1649570270263,66.2,42677.43,18.2,0.0,0.0,0.0]
[1649570275298,66.2,42680.16,18.2,0.0,0.0,0.0]
[1649570280334,66.2,42681.55,18.2,0.0,0.0,0.0]
[1649570285368,66.2,42680.45,18.2,0.0,0.0,0.0]
[1649570290403,66.2,42680.46,18.2,0.0,0.0,0.0]
[1649570295440,66.2,42680.12,18.2,0.0,0.0,0.0]
[1649570300473,66.2,42680.29,18.2,0.0,0.0,0.0]
[1649570305508,66.2,42680.59,18.2,0.0,0.0,0.0]
[1649570310543,66.2,42680.61,18.2,0.0,0.0,0.0]
[1649570316121,66.2,42680.6,18.2,0.0,0.0,0.0]
[1649570321620,66.2,42678.49,18.2,0.0,0.0,0.0]
[1649570326656,66.2,42678.3,18.2,0.0,0.0,0.0]
[1649570331692,66.2,42675.16,18.2,0.0,0.0,0.0]
[1649570337121,66.2,42675.45,18.2,0.0,0.0,0.0]
[1649570342770,66.2,42675.17,18.2,0.0,0.0,0.0]
[1649570348809,66.2,42675.2,18.2,0.0,0.0,0.0]
[1649570353844,66.2,42674.83,18.2,0.0,0.0,0.0]
[1649570358879,66.2,42676.72,18.2,0.0,0.0,0.0]
[1649570363914,66.2,42678.79,18.2,0.0,0.0,0.0]
[1649570368949,66.2,42679.53,18.2,0.0,0.0,0.0]
[1649570373984,66.2,42679.05,18.2,0.0,0.0,0.0]
[1649570379019,66.2,42678.84,18.2,0.0,0.0,0.0]
[1649570384054,66.2,42678.71,18.2,0.0,0.0,0.0]
[1649570389090,66.2,42678.62,18.2,0.0,0.0,0.0]
[1649570394121,66.2,42678.56,18.2,0.0,0.0,0.0]
[1649570399159,66.2,42675.7,18.2,0.0,0.0,0.0]
[1649570404194,66.2,42674.04,18.2,0.0,0.0,0.0]
[1649570409229,66.2,42676.91,18.2,0.0,0.0,0.0]
[1649570414265,66.2,42675.19,18.2,0.0,0.0,0.0]
[1649570419300,66.2,42675.63,18.2,0.0,0.0,0.0]
[1649570424335,66.2,42677.0,18.2,0.0,0.0,0.0]
[1649570429369,66.2,42682.33,18.2,0.0,0.0,0.0]
[1649570434405,66.2,42685.67,18.2,0.0,0.0,0.0]
[1649570439441,66.2,42695.72,18.2,0.0,0.0,0.0]
[1649570444474,66.2,42697.23,18.2,0.0,0.0,0.0]
[1649570449511,66.2,42695.29,18.2,0.0,0.0,0.0]
[1649570454546,66.2,42696.4,18.2,0.0,0.0,0.0]
[1649570459580,66.2,42696.9,18.2,0.0,0.0,0.0]
[1649570464615,66.2,42696.24,18.2,0.0,0.0,0.0]
[1649570469649,66.2,42697.42,18.2,0.0,0.0,0.0]
[1649570474684,66.2,42696.99,18.2,0.0,0.0,0.0]
[1649570479720,66.2,42697.83,18.2,0.0,0.0,0.0]
[1649570484756,66.2,42697.22,18.2,0.0,0.0,0.0]
[1649570490121,66.2,42698.38,18.2,0.0,0.0,0.0]
[1649570496121,66.2,42698.56,18.2,0.0,0.0,0.0]
[1649570502121,66.2,42697.37,18.2,0.0,0.0,0.0]
[1649570508121,66.2,42697.98,18.2,0.0,0.0,0.0]
[1649570513957,66.2,42697.72,18.2,0.0,0.0,0.0]
[1649570520000,66.2,42691.5,18.2,0.0,0.0,0.0]
[1649570525034,66.2,42686.93,18.2,0.0,0.0,0.0]
[1649570530069,66.2,42685.22,18.2,0.0,0.0,0.0]
[1649570535104,66.2,42686.06,18.2,0.0,0.0,0.0]
[1649570540139,66.2,42686.06,18.2,0.0,0.0,0.0]
[1649570545174,66.2,42685.59,18.2,0.0,0.0,0.0]
[1649570550209,66.2,42685.41,18.2,0.0,0.0,0.0]
[1649570555244,66.2,42685.07,18.2,0.0,0.0,0.0]
[1649570560279,66.2,42685.63,18.2,0.0,0.0,0.0]
[1649570565315,66.2,42686.67,18.2,0.0,0.0,0.0]
[1649570570351,66.2,42694.12,18.2,0.0,0.0,0.0]
[1649570575385,66.2,42694.0,18.2,0.0,0.0,0.0]
[1649570580420,66.2,42693.85,18.2,0.0,0.0,0.0]
[1649570585455,66.2,42694.7,18.2,0.0,0.0,0.0]
[1649570590490,66.2,42693.41,18.2,0.0,0.0,0.0]
[1649570595525,66.2,42694.0,18.2,0.0,0.0,0.0]
[1649570600560,66.2,42693.48,18.2,0.0,0.0,0.0]
[1649570605603,66.2,42693.57,18.2,0.0,0.0,0.0]
[1649570610637,66.2,42695.08,18.2,0.0,0.0,0.0]
[1649570615671,66.2,42694.39,18.2,0.0,0.0,0.0]
[1649570620705,66.2,42694.87,18.2,0.0,0.0,0.0]
[1649570625740,66.2,42694.74,18.2,0.0,0.0,0.0]
[1649570630775,66.2,42694.96,18.2,0.0,0.0,0.0]
[1649570635811,66.2,42694.99,18.2,0.0,0.0,0.0]
[1649570640846,66.2,42694.18,18.2,0.0,0.0,0.0]
[1649570645880,66.2,42695.25,18.2,0.0,0.0,0.0]
[1649570651923,66.2,42695.31,18.2,0.0,0.0,0.0]
[1649570656957,66.2,42695.39,18.2,0.0,0.0,0.0]
[1649570661993,66.2,42694.26,18.2,0.0,0.0,0.0]
[1649570667027,66.2,42688.63,18.2,0.0,0.0,0.0]
[1649570672063,66.2,42690.36,18.2,0.0,0.0,0.0]
[1649570677097,66.2,42690.38,18.2,0.0,0.0,0.0]
[1649570682121,66.2,42691.34,18.2,0.0,0.0,0.0]
[1649570688121,66.2,42691.94,18.2,0.0,0.0,0.0]
[1649570693209,66.2,42692.23,18.2,0.0,0.0,0.0]
[1649570698244,66.2,42692.04,18.2,0.0,0.0,0.0]
[1649570703279,66.2,42702.15,18.2,0.0,0.0,0.0]
[1649570708314,66.2,42701.55,18.2,0.0,0.0,0.0]
[1649570714356,66.2,42701.5,18.2,0.0,0.0,0.0]
[1649570719391,66.2,42701.79,18.2,0.0,0.0,0.0]
[1649570724426,66.2,42700.45,18.2,0.0,0.0,0.0]
[1649570729461,66.2,42699.67,18.2,0.0,0.0,0.0]
[1649570734496,66.2,42700.71,18.2,0.0,0.0,0.0]
[1649570739531,66.2,42702.98,18.2,0.0,0.0,0.0]
[1649570744569,66.2,42701.87,18.2,0.0,0.0,0.0]
[1649570749601,66.2,42701.58,18.2,0.0,0.0,0.0]
[1649570755643,66.2,42701.1,18.2,0.0,0.0,0.0]
[1649570760678,66.2,42700.65,18.2,0.0,0.0,0.0]
[1649570765714,66.2,42694.09,18.2,0.0,0.0,0.0]
[1649570770753,66.2,42686.28,18.2,0.0,0.0,0.0]
[1649570776796,66.2,42686.05,18.2,0.0,0.0,0.0]
[1649570781830,66.2,42686.56,18.2,0.0,0.0,0.0]
[1649570786865,66.2,42686.95,18.2,0.0,0.0,0.0]
[1649570791901,66.2,42687.13,18.2,0.0,0.0,0.0]
[1649570796936,66.2,42687.61,18.2,0.0,0.0,0.0]
[1649570801970,66.2,42687.57,18.2,0.0,0.0,0.0]
[1649570807005,66.2,42687.59,18.2,0.0,0.0,0.0]
[1649570812040,66.2,42686.26,18.2,0.0,0.0,0.0]
[1649570817076,66.2,42686.71,18.2,0.0,0.0,0.0]
[1649570822110,66.2,42687.11,18.2,0.0,0.0,0.0]
[1649570827147,66.2,42684.37,18.2,0.0,0.0,0.0]
[1649570832180,66.2,42685.43,18.2,0.0,0.0,0.0]
[1649570837216,66.2,42685.19,18.2,0.0,0.0,0.0]
[1649570842251,66.2,42684.93,18.2,0.0,0.0,0.0]
[1649570847288,66.2,42685.91,18.2,0.0,0.0,0.0]
[1649570852320,66.2,42684.86,18.2,0.0,0.0,0.0]
[1649570858362,66.2,42684.9,18.2,0.0,0.0,0.0]
[1649570863398,66.2,42683.47,18.2,0.0,0.0,0.0]
[1649570868432,66.2,42682.62,18.2,0.0,0.0,0.0]
[1649570873467,66.2,42684.34,18.2,0.0,0.0,0.0]
[1649570878503,66.2,42685.69,18.2,0.0,0.0,0.0]
[1649570885554,66.2,42685.15,18.2,0.0,0.0,0.0]
[1649570890586,66.2,42684.84,18.2,0.0,0.0,0.0]
[1649570895622,66.2,42685.93,18.2,0.0,0.0,0.0]
[1649570900656,66.2,42686.19,18.2,0.0,0.0,0.0]
[1649570905691,66.2,42685.96,18.2,0.0,0.0,0.0]
[1649570910726,66.2,42685.16,18.2,0.0,0.0,0.0]
[1649570916121,66.2,42684.99,18.2,0.0,0.0,0.0]
[1649570922121,66.2,42685.15,18.2,0.0,0.0,0.0]
[1649570927846,66.2,42685.09,18.2,0.0,0.0,0.0]
[1649570932880,66.2,42684.94,18.2,0.0,0.0,0.0]
[1649570937915,66.2,42684.7,18.2,0.0,0.0,0.0]
[1649570942953,66.2,42681.66,18.2,0.0,0.0,0.0]
[1649570947988,66.2,42682.07,18.2,0.0,0.0,0.0]
[1649570955040,66.2,42682.43,18.2,0.0,0.0,0.0]
[1649570960075,66.2,42682.82,18.2,0.0,0.0,0.0]
[1649570965107,66.2,42683.0,18.2,0.0,0.0,0.0]
[1649570970121,66.2,42682.95,18.2,0.0,0.0,0.0]
[1649570975177,66.2,42682.93,18.2,0.0,0.0,0.0]
[1649570980215,66.2,42681.96,18.2,0.0,0.0,0.0]
[1649570985250,66.2,42679.79,18.2,0.0,0.0,0.0]
[1649570991121,66.2,42680.22,18.2,0.0,0.0,0.0]
[1649570996324,66.2,42680.66,18.2,0.0,0.0,0.0]
[1649571001359,66.2,42680.83,18.2,0.0,0.0,0.0]
[1649571006394,66.2,42681.08,18.2,0.0,0.0,0.0]
[1649571011429,66.2,42682.9,18.2,0.0,0.0,0.0]
[1649571016464,66.2,42682.69,18.2,0.0,0.0,0.0]
[1649571022508,66.2,42682.33,18.2,0.0,0.0,0.0]
[1649571027541,66.2,42682.23,18.2,0.0,0.0,0.0]
[1649571032576,66.2,42681.82,18.2,0.0,0.0,0.0]
[1649571038618,66.2,42682.0,18.2,0.0,0.0,0.0]
[1649571043653,66.2,42682.35,18.2,0.0,0.0,0.0]
[1649571048688,66.2,42682.05,18.2,0.0,0.0,0.0]
[1649571053723,66.2,42682.23,18.2,0.0,0.0,0.0]
[1649571058758,66.2,42682.17,18.2,0.0,0.0,0.0]
[1649571063793,66.2,42682.3,18.2,0.0,0.0,0.0]
[1649571068829,66.2,42682.15,18.2,0.0,0.0,0.0]
[1649571073864,66.2,42684.73,18.2,0.0,0.0,0.0]
[1649571078898,66.2,42685.16,18.2,0.0,0.0,0.0]
[1649571083933,66.2,42685.47,18.2,0.0,0.0,0.0]
[1649571088968,66.2,42690.2,18.2,0.0,0.0,0.0]
[1649571094003,66.2,42686.56,18.2,0.0,0.0,0.0]
[1649571099121,66.2,42682.37,18.2,0.0,0.0,0.0]
[1649571105080,66.2,42681.69,18.2,0.0,0.0,0.0]
[1649571110115,66.2,42681.45,18.2,0.0,0.0,0.0]
[1649571115150,66.2,42680.98,18.2,0.0,0.0,0.0]
[1649571121192,66.2,42681.06,18.2,0.0,0.0,0.0]
[1649571126228,66.2,42682.48,18.2,0.0,0.0,0.0]
[1649571131262,66.2,42681.56,18.2,0.0,0.0,0.0]
[1649571137305,66.2,42681.09,18.2,0.0,0.0,0.0]
[1649571143346,66.2,42680.7,18.2,0.0,0.0,0.0]
[1649571148381,66.2,42680.55,18.2,0.0,0.0,0.0]
[1649571153416,66.2,42676.14,18.2,0.0,0.0,0.0]
[1649571158451,66.2,42676.02,18.2,0.0,0.0,0.0]
[1649571165121,66.2,42675.9,18.2,0.0,0.0,0.0]
[1649571170535,66.2,42677.26,18.2,0.0,0.0,0.0]
[1649571175571,66.2,42676.41,18.2,0.0,0.0,0.0]
[1649571183121,66.2,42676.68,18.2,0.0,0.0,0.0]
[1649571189121,66.2,42676.68,18.2,0.0,0.0,0.0]
[1649571195121,66.2,42676.39,18.2,0.0,0.0,0.0]
[1649571200745,66.2,42675.96,18.2,0.0,0.0,0.0]
[1649571205782,66.2,42675.4,18.2,0.0,0.0,0.0]
[1649571210817,66.2,42675.23,18.2,0.0,0.0,0.0]
[1649571216121,66.2,42675.1,18.2,0.0,0.0,0.0]
[1649571222121,66.2,42674.82,18.2,0.0,0.0,0.0]
[1649571227935,66.2,42675.58,18.2,0.0,0.0,0.0]
[1649571232970,66.2,42674.72,18.2,0.0,0.0,0.0]
[1649571238005,66.2,42674.86,18.2,0.0,0.0,0.0]
[1649571243043,66.2,42674.98,18.2,0.0,0.0,0.0]
[1649571248075,66.2,42674.72,18.2,0.0,0.0,0.0]
[1649571254117,66.2,42674.33,18.2,0.0,0.0,0.0]
[1649571259153,66.2,42673.72,18.2,0.0,0.0,0.0]
[1649571264187,66.2,42673.59,18.2,0.0,0.0,0.0]
[1649571269222,66.2,42674.18,18.2,0.0,0.0,0.0]
[1649571274258,66.2,42673.99,18.2,0.0,0.0,0.0]
[1649571279292,66.2,42673.71,18.2,0.0,0.0,0.0]
[1649571284327,66.2,42673.57,18.2,0.0,0.0,0.0]
[1649571289362,66.2,42674.05,18.2,0.0,0.0,0.0]
[1649571294397,66.2,42673.96,18.2,0.0,0.0,0.0]
[1649571299432,66.2,42673.66,18.2,0.0,0.0,0.0]
[1649571304467,66.2,42673.84,18.2,0.0,0.0,0.0]
[1649571309502,66.2,42675.77,18.2,0.0,0.0,0.0]
[1649571314537,66.2,42676.74,18.2,0.0,0.0,0.0]
[1649571319572,66.2,42676.22,18.2,0.0,0.0,0.0]
[1649571324607,66.2,42675.57,18.2,0.0,0.0,0.0]
[1649571329642,66.2,42676.22,18.2,0.0,0.0,0.0]
[1649571334677,66.2,42676.34,18.2,0.0,0.0,0.0]
[1649571339712,66.2,42675.85,18.2,0.0,0.0,0.0]
[1649571344747,66.2,42675.58,18.2,0.0,0.0,0.0]
[1649571349782,66.2,42676.19,18.2,0.0,0.0,0.0]
[1649571354817,66.2,42673.53,18.2,0.0,0.0,0.0]
[1649571360121,66.2,42674.3,18.2,0.0,0.0,0.0]
[1649571366121,66.2,42674.48,18.2,0.0,0.0,0.0]
[1649571372121,66.2,42674.45,18.2,0.0,0.0,0.0]
[1649571377979,66.2,42674.79,18.2,0.0,0.0,0.0]
[1649571384121,66.2,42674.73,18.2,0.0,0.0,0.0]
[1649571390062,66.2,42675.04,18.2,0.0,0.0,0.0]
[1649571396121,66.2,42674.92,18.2,0.0,0.0,0.0]
[1649571402121,66.2,42674.38,18.2,0.0,0.0,0.0]
[1649571407181,66.2,42670.88,18.2,0.0,0.0,0.0]
[1649571412216,66.2,42669.36,18.2,0.0,0.0,0.0]
[1649571417251,66.2,42670.64,18.2,0.0,0.0,0.0]
[1649571423121,66.2,42671.32,18.2,0.0,0.0,0.0]
[1649571428328,66.2,42667.61,18.2,0.0,0.0,0.0]
[1649571433363,66.2,42668.73,18.2,0.0,0.0,0.0]
[1649571438399,66.2,42668.63,18.2,0.0,0.0,0.0]
[1649571443438,66.2,42670.12,18.2,0.0,0.0,0.0]
[1649571448474,66.2,42670.39,18.2,0.0,0.0,0.0]
[1649571453509,66.2,42670.75,18.2,0.0,0.0,0.0]
[1649571458544,66.2,42670.26,18.2,0.0,0.0,0.0]
[1649571463579,66.2,42670.83,18.2,0.0,0.0,0.0]
[1649571468614,66.2,42671.05,18.2,0.0,0.0,0.0]
[1649571474121,66.2,42670.65,18.2,0.0,0.0,0.0]
[1649571479692,66.2,42670.82,18.2,0.0,0.0,0.0]
[1649571484726,66.2,42670.64,18.2,0.0,0.0,0.0]
[1649571489761,66.2,42670.74,18.2,0.0,0.0,0.0]
[1649571494796,66.2,42671.06,18.2,0.0,0.0,0.0]
[1649571501121,66.2,42673.73,18.2,0.0,0.0,0.0]
[1649571506880,66.2,42674.25,18.2,0.0,0.0,0.0]
[1649571513120,66.2,42675.97,18.2,0.0,0.0,0.0]
[1649571518964,66.2,42675.8,18.2,0.0,0.0,0.0]
[1649571524000,66.2,42675.09,18.2,0.0,0.0,0.0]
[1649571529034,66.2,42672.08,18.2,0.0,0.0,0.0]
[1649571534069,66.2,42669.93,18.2,0.0,0.0,0.0]
[1649571540121,66.2,42669.27,18.2,0.0,0.0,0.0]
[1649571545146,66.2,42669.22,18.2,0.0,0.0,0.0]
[1649571550183,66.2,42668.92,18.2,0.0,0.0,0.0]
[1649571555216,66.2,42669.15,18.2,0.0,0.0,0.0]
[1649571561121,66.2,42669.34,18.2,0.0,0.0,0.0]
[1649571567121,66.2,42670.1,18.2,0.0,0.0,0.0]
[1649571572336,66.2,42670.43,18.2,0.0,0.0,0.0]
[1649571579121,66.2,42670.51,18.2,0.0,0.0,0.0]
[1649571584419,66.2,42670.33,18.2,0.0,0.0,0.0]
[1649571589454,66.2,42670.3,18.2,0.0,0.0,0.0]
[1649571594489,66.2,42670.12,18.2,0.0,0.0,0.0]
[1649571599526,66.2,42670.24,18.2,0.0,0.0,0.0]
[1649571604559,66.2,42671.35,18.2,0.0,0.0,0.0]
[1649571609594,66.2,42671.37,18.2,0.0,0.0,0.0]
[1649571615121,66.2,42671.36,18.2,0.0,0.0,0.0]
[1649571620675,66.2,42671.31,18.2,0.0,0.0,0.0]
[1649571625711,66.2,42671.23,18.2,0.0,0.0,0.0]
[1649571631751,66.2,42671.25,18.2,0.0,0.0,0.0]
[1649571636787,66.2,42671.25,18.2,0.0,0.0,0.0]
[1649571642121,66.2,42671.12,18.2,0.0,0.0,0.0]
[1649571647863,66.2,42671.08,18.2,0.0,0.0,0.0]
[1649571652899,66.2,42671.46,18.2,0.0,0.0,0.0]
[1649571657934,66.2,42671.03,18.2,0.0,0.0,0.0]
[1649571662969,66.2,42671.09,18.2,0.0,0.0,0.0]
[1649571669011,66.2,42671.36,18.2,0.0,0.0,0.0]
[1649571674047,66.2,42671.25,18.2,0.0,0.0,0.0]
[1649571679081,66.2,42671.48,18.2,0.0,0.0,0.0]
[1649571684116,66.2,42671.34,18.2,0.0,0.0,0.0]
[1649571690121,66.2,42671.88,18.2,0.0,0.0,0.0]
[1649571695193,66.2,42671.62,18.2,0.0,0.0,0.0]
[1649571700228,66.2,42671.93,18.2,0.0,0.0,0.0]
[1649571705265,66.2,42671.7,18.2,0.0,0.0,0.0]
[1649571711121,66.2,42671.72,18.2,0.0,0.0,0.0]
[1649571716340,66.2,42671.62,18.2,0.0,0.0,0.0]
[1649571721375,66.2,42671.82,18.2,0.0,0.0,0.0]
[1649571728425,66.2,42671.47,18.2,0.0,0.0,0.0]
[1649571735121,66.2,42671.39,18.2,0.0,0.0,0.0]
[1649571740508,66.2,42671.3,18.2,0.0,0.0,0.0]
[1649571746550,66.2,42671.2,18.2,0.0,0.0,0.0]
[1649571751585,66.2,42671.12,18.2,0.0,0.0,0.0]
[1649571756620,66.2,42671.19,18.2,0.0,0.0,0.0]
[1649571762121,66.2,42671.18,18.2,0.0,0.0,0.0]
[1649571767697,66.2,42671.46,18.2,0.0,0.0,0.0]
[1649571773739,66.2,42671.51,18.2,0.0,0.0,0.0]
[1649571778774,66.2,42671.43,18.2,0.0,0.0,0.0]
[1649571785826,66.2,42671.49,18.2,0.0,0.0,0.0]
[1649571791868,66.2,42672.12,18.2,0.0,0.0,0.0]
[1649571796903,66.2,42672.15,18.2,0.0,0.0,0.0]
[1649571802945,66.2,42671.98,18.2,0.0,0.0,0.0]
[1649571810121,66.2,42672.0,18.2,0.0,0.0,0.0]
[1649571816036,66.2,42676.0,18.2,0.0,0.0,0.0]
[1649571821071,66.2,42676.36,18.2,0.0,0.0,0.0]
[1649571828120,66.2,42676.21,18.2,0.0,0.0,0.0]
[1649571834121,66.2,42676.0,18.2,0.0,0.0,0.0]
[1649571839199,66.2,42676.09,18.2,0.0,0.0,0.0]
[1649571845244,66.2,42676.13,18.2,0.0,0.0,0.0]
[1649571852121,66.2,42675.84,18.2,0.0,0.0,0.0]
[1649571858121,66.2,42675.83,18.2,0.0,0.0,0.0]
[1649571864121,66.2,42675.82,18.2,0.0,0.0,0.0]
[1649571870121,66.2,42675.81,18.2,0.0,0.0,0.0]
[1649571876121,66.2,42675.78,18.2,0.0,0.0,0.0]
[1649571882121,66.2,42675.8,18.2,0.0,0.0,0.0]
[1649571888121,66.2,42675.78,18.2,0.0,0.0,0.0]
[1649571893575,66.2,42675.8,18.2,0.0,0.0,0.0]
[1649571898610,66.2,42675.91,18.2,0.0,0.0,0.0]
[1649571903645,66.2,42675.52,18.2,0.0,0.0,0.0]
[1649571909121,66.2,42675.89,18.2,0.0,0.0,0.0]
[1649571915121,66.2,42676.57,18.2,0.0,0.0,0.0]
[1649571920764,66.2,42677.32,18.2,0.0,0.0,0.0]
[1649571926806,66.2,42676.53,18.2,0.0,0.0,0.0]
[1649571931841,66.2,42677.45,18.2,0.0,0.0,0.0]
[1649571936876,66.2,42677.31,18.2,0.0,0.0,0.0]
[1649571941911,66.2,42677.14,18.2,0.0,0.0,0.0]
[1649571946946,66.2,42677.29,18.2,0.0,0.0,0.0]
[1649571951983,66.2,42676.7,18.2,0.0,0.0,0.0]
[1649571957018,66.2,42677.5,18.2,0.0,0.0,0.0]
[1649571962053,66.2,42677.42,18.2,0.0,0.0,0.0]
[1649571967088,66.2,42676.93,18.2,0.0,0.0,0.0]
[1649571972121,66.2,42677.4,18.2,0.0,0.0,0.0]
[1649571978121,66.2,42677.39,18.2,0.0,0.0,0.0]
[1649571983202,66.2,42677.44,18.2,0.0,0.0,0.0]
[1649571990121,66.2,42677.35,18.2,0.0,0.0,0.0]
[1649571996121,66.2,42677.36,18.2,0.0,0.0,0.0]
[1649572002121,66.2,42677.35,18.2,0.0,0.0,0.0]
[1649572007368,66.2,42669.49,18.2,0.0,0.0,0.0]
[1649572012403,66.2,42670.99,18.2,0.0,0.0,0.0]
[1649572018446,66.2,42674.0,18.2,0.0,0.0,0.0]
[1649572023481,66.2,42675.64,18.2,0.0,0.0,0.0]
[1649572028515,66.2,42682.0,18.2,0.0,0.0,0.0]
[1649572033550,66.2,42686.74,18.2,0.0,0.0,0.0]
[1649572038587,66.2,42686.91,18.2,0.0,0.0,0.0]
[1649572043620,66.2,42692.91,18.2,0.0,0.0,0.0]
[1649572048655,66.2,42697.07,18.2,0.0,0.0,0.0]
[1649572053690,66.2,42696.82,18.2,0.0,0.0,0.0]
[1649572059121,66.2,42697.18,18.2,0.0,0.0,0.0]
[1649572064768,66.2,42700.36,18.2,0.0,0.0,0.0]
[1649572069802,66.2,42701.76,18.2,0.0,0.0,0.0]
[1649572074837,66.2,42700.73,18.2,0.0,0.0,0.0]
[1649572079872,66.2,42702.0,18.2,0.0,0.0,0.0]
[1649572084907,66.2,42702.2,18.2,0.0,0.0,0.0]
[1649572089942,66.2,42703.11,18.2,0.0,0.0,0.0]
[1649572094977,66.2,42703.13,18.2,0.0,0.0,0.0]
[1649572100012,66.2,42702.81,18.2,0.0,0.0,0.0]
[1649572105047,66.2,42702.79,18.2,0.0,0.0,0.0]
[1649572110121,66.2,42702.79,18.2,0.0,0.0,0.0]
[1649572116121,66.2,42702.96,18.2,0.0,0.0,0.0]
[1649572121163,66.2,42703.52,18.2,0.0,0.0,0.0]
[1649572126198,66.2,42703.58,18.2,0.0,0.0,0.0]
[1649572131234,66.2,42703.93,18.2,0.0,0.0,0.0]
[1649572137121,66.2,42703.7,18.2,0.0,0.0,0.0]
[1649572142310,66.2,42703.67,18.2,0.0,0.0,0.0]
[1649572147347,66.2,42702.97,18.2,0.0,0.0,0.0]
[1649572152380,66.2,42700.67,18.2,0.0,0.0,0.0]
[1649572157415,66.2,42699.19,18.2,0.0,0.0,0.0]
[1649572162450,66.2,42697.83,18.2,0.0,0.0,0.0]
[1649572167485,66.2,42697.58,18.2,0.0,0.0,0.0]
[1649572172521,66.2,42698.15,18.2,0.0,0.0,0.0]
[1649572177555,66.2,42696.69,18.2,0.0,0.0,0.0]
[1649572183599,66.2,42696.39,18.2,0.0,0.0,0.0]
[1649572188634,66.2,42696.88,18.2,0.0,0.0,0.0]
[1649572193669,66.2,42697.77,18.2,0.0,0.0,0.0]
[1649572198705,66.2,42697.36,18.2,0.0,0.0,0.0]
[1649572203740,66.2,42698.43,18.2,0.0,0.0,0.0]
[1649572208774,66.2,42697.5,18.2,0.0,0.0,0.0]
[1649572213809,66.2,42697.69,18.2,0.0,0.0,0.0]
[1649572218844,66.2,42697.76,18.2,0.0,0.0,0.0]
[1649572223880,66.2,42697.61,18.2,0.0,0.0,0.0]
[1649572228914,66.2,42698.53,18.2,0.0,0.0,0.0]
[1649572233950,66.2,42696.6,18.2,0.0,0.0,0.0]
[1649572238984,66.2,42697.68,18.2,0.0,0.0,0.0]
[1649572245028,66.2,42698.9,18.2,0.0,0.0,0.0]
[1649572250062,66.2,42698.5,18.2,0.0,0.0,0.0]
[1649572257121,66.2,42699.21,18.2,0.0,0.0,0.0]
[1649572262145,66.2,42699.47,18.2,0.0,0.0,0.0]
[1649572267180,66.2,42698.68,18.2,0.0,0.0,0.0]
[1649572273222,66.2,42699.41,18.2,0.0,0.0,0.0]
[1649572279265,66.2,42699.23,18.2,0.0,0.0,0.0]
[1649572284299,66.2,42701.34,18.2,0.0,0.0,0.0]
[1649572290121,66.2,42702.31,18.2,0.0,0.0,0.0]
[1649572296121,66.2,42702.22,18.2,0.0,0.0,0.0]
[1649572301419,66.2,42702.06,18.2,0.0,0.0,0.0]
[1649572307461,66.2,42701.97,18.2,0.0,0.0,0.0]
[1649572312496,66.2,42701.9,18.2,0.0,0.0,0.0]
[1649572320121,66.2,42701.84,18.2,0.0,0.0,0.0]
[1649572325587,66.2,42701.83,18.2,0.0,0.0,0.0]
[1649572330623,66.2,42701.88,18.2,0.0,0.0,0.0]
[1649572337671,66.2,42701.56,18.2,0.0,0.0,0.0]
[1649572344121,66.2,42701.71,18.2,0.0,0.0,0.0]
[1649572350121,66.2,42701.72,18.2,0.0,0.0,0.0]
[1649572355797,66.2,42702.15,18.2,0.0,0.0,0.0]
[1649572360833,66.2,42702.73,18.2,0.0,0.0,0.0]
[1649572366874,66.2,42704.11,18.2,0.0,0.0,0.0]
[1649572371910,66.2,42705.84,18.2,0.0,0.0,0.0]
[1649572376944,66.2,42706.17,18.2,0.0,0.0,0.0]
[1649572381979,66.2,42706.54,18.2,0.0,0.0,0.0]
[1649572387014,66.2,42705.92,18.2,0.0,0.0,0.0]
[1649572392049,66.2,42706.29,18.2,0.0,0.0,0.0]
[1649572397084,66.2,42706.39,18.2,0.0,0.0,0.0]
[1649572403126,66.2,42704.78,18.2,0.0,0.0,0.0]
[1649572408162,66.2,42704.69,18.2,0.0,0.0,0.0]
[1649572413197,66.2,42704.64,18.2,0.0,0.0,0.0]
[1649572418232,66.2,42704.41,18.2,0.0,0.0,0.0]
[1649572423266,66.2,42705.03,18.2,0.0,0.0,0.0]
[1649572428301,66.2,42705.11,18.2,0.0,0.0,0.0]
[1649572433337,66.2,42705.41,18.2,0.0,0.0,0.0]
[1649572438375,66.2,42705.51,18.2,0.0,0.0,0.0]
[1649572443406,66.2,42705.71,18.2,0.0,0.0,0.0]
[1649572449121,66.2,42705.75,18.2,0.0,0.0,0.0]
[1649572454486,66.2,42705.58,18.2,0.0,0.0,0.0]
[1649572459521,66.2,42705.99,18.2,0.0,0.0,0.0]
[1649572464558,66.2,42706.02,18.2,0.0,0.0,0.0]
[1649572469593,66.2,42705.88,18.2,0.0,0.0,0.0]
[1649572475633,66.2,42705.96,18.2,0.0,0.0,0.0]
[1649572480669,66.2,42705.07,18.2,0.0,0.0,0.0]
[1649572485703,66.2,42705.67,18.2,0.0,0.0,0.0]
[1649572490738,66.2,42706.2,18.2,0.0,0.0,0.0]
[1649572496780,66.2,42705.97,18.2,0.0,0.0,0.0]
[1649572501815,66.2,42705.99,18.2,0.0,0.0,0.0]
[1649572506850,66.2,42706.18,18.2,0.0,0.0,0.0]
[1649572511885,66.2,42706.11,18.2,0.0,0.0,0.0]
[1649572516920,66.2,42707.51,18.2,0.0,0.0,0.0]
[1649572522962,66.2,42708.14,18.2,0.0,0.0,0.0]
[1649572527997,66.2,42708.16,18.2,0.0,0.0,0.0]
[1649572533033,66.2,42708.28,18.2,0.0,0.0,0.0]
[1649572538067,66.2,42709.0,18.2,0.0,0.0,0.0]
[1649572543102,66.2,42709.31,18.2,0.0,0.0,0.0]
[1649572548121,66.2,42709.03,18.2,0.0,0.0,0.0]
[1649572553173,66.2,42707.78,18.2,0.0,0.0,0.0]
[1649572558207,66.2,42707.76,18.2,0.0,0.0,0.0]
[1649572563243,66.2,42707.84,18.2,0.0,0.0,0.0]
[1649572568278,66.2,42707.68,18.2,0.0,0.0,0.0]
[1649572573312,66.2,42708.82,18.2,0.0,0.0,0.0]
[1649572578347,66.2,42708.84,18.2,0.0,0.0,0.0]
[1649572583384,66.2,42708.51,18.2,0.0,0.0,0.0]
[1649572588417,66.2,42708.85,18.2,0.0,0.0,0.0]
[1649572594459,66.2,42708.97,18.2,0.0,0.0,0.0]
[1649572599495,66.2,42709.02,18.2,0.0,0.0,0.0]
[1649572605121,66.2,42709.5,18.2,0.0,0.0,0.0]
[1649572610571,66.2,42709.06,18.2,0.0,0.0,0.0]
[1649572615607,66.2,42709.29,18.2,0.0,0.0,0.0]
[1649572620641,66.2,42709.41,18.2,0.0,0.0,0.0]
[1649572625678,66.2,42708.64,18.2,0.0,0.0,0.0]
[1649572630713,66.2,42712.91,18.2,0.0,0.0,0.0]
[1649572635748,66.2,42714.37,18.2,0.0,0.0,0.0]
[1649572640784,66.2,42717.72,18.2,0.0,0.0,0.0]
[1649572645820,66.2,42724.1,18.2,0.0,0.0,0.0]
[1649572650854,66.2,42725.38,18.2,0.0,0.0,0.0]
[1649572655888,66.2,42725.4,18.2,0.0,0.0,0.0]
[1649572660923,66.2,42725.37,18.2,0.0,0.0,0.0]
[1649572665958,66.2,42725.78,18.2,0.0,0.0,0.0]
[1649572670993,66.2,42726.07,18.2,0.0,0.0,0.0]
[1649572676028,66.2,42727.42,18.2,0.0,0.0,0.0]
[1649572682070,66.2,42730.06,18.2,0.0,0.0,0.0]
[1649572687105,66.2,42729.93,18.2,0.0,0.0,0.0]
[1649572692121,66.2,42731.05,18.2,0.0,0.0,0.0]
[1649572697175,66.2,42732.36,18.2,0.0,0.0,0.0]
[1649572702210,66.2,42748.89,18.2,0.0,0.0,0.0]
[1649572707245,66.2,42751.76,18.2,0.0,0.0,0.0]
[1649572712281,66.2,42751.96,18.2,0.0,0.0,0.0]
[1649572717315,66.2,42752.24,18.2,0.0,0.0,0.0]
[1649572722351,66.2,42751.18,18.2,0.0,0.0,0.0]
[1649572727388,66.2,42751.88,18.2,0.0,0.0,0.0]
[1649572732421,66.2,42753.61,18.2,0.0,0.0,0.0]
[1649572737456,66.2,42755.41,18.2,0.0,0.0,0.0]
[1649572742491,66.2,42760.27,18.2,0.0,0.0,0.0]
[1649572748533,66.2,42763.42,18.2,0.0,0.0,0.0]
[1649572753568,66.2,42764.08,18.2,0.0,0.0,0.0]
[1649572759610,66.2,42764.59,18.2,0.0,0.0,0.0]
[1649572764645,66.2,42770.83,18.2,0.0,0.0,0.0]
[1649572770121,66.2,42771.21,18.2,0.0,0.0,0.0]
[1649572775723,66.2,42773.52,18.2,0.0,0.0,0.0]
[1649572780759,66.2,42777.01,18.2,0.0,0.0,0.0]
[1649572785793,66.2,42777.7,18.2,0.0,0.0,0.0]
[1649572791121,66.2,42782.98,18.2,0.0,0.0,0.0]
[1649572796875,66.2,42786.23,18.2,0.0,0.0,0.0]
[1649572801907,66.2,42788.24,18.2,0.0,0.0,0.0]
[1649572806945,66.2,42779.8,18.2,0.0,0.0,0.0]
[1649572811977,66.2,42780.34,18.2,0.0,0.0,0.0]
[1649572817012,66.2,42767.86,18.2,0.0,0.0,0.0]
[1649572822048,66.2,42775.05,18.2,0.0,0.0,0.0]
[1649572827083,66.2,42780.05,18.2,0.0,0.0,0.0]
[1649572832120,66.2,42779.74,18.2,0.0,0.0,0.0]
[1649572837154,66.2,42778.68,18.2,0.0,0.0,0.0]
[1649572842188,66.2,42779.05,18.2,0.0,0.0,0.0]
[1649572847225,66.2,42779.18,18.2,0.0,0.0,0.0]
[1649572852258,66.2,42778.98,18.2,0.0,0.0,0.0]
[1649572857294,66.2,42778.65,18.2,0.0,0.0,0.0]
[1649572862328,66.2,42779.32,18.2,0.0,0.0,0.0]
[1649572869121,66.2,42779.03,18.2,0.0,0.0,0.0]
[1649572874414,66.2,42778.58,18.2,0.0,0.0,0.0]
[1649572880456,66.2,42778.16,18.2,0.0,0.0,0.0]
[1649572885492,66.2,42771.8,18.2,0.0,0.0,0.0]
[1649572890527,66.2,42770.32,18.2,0.0,0.0,0.0]
[1649572895561,66.2,42770.34,18.2,0.0,0.0,0.0]
[1649572901603,66.2,42770.71,18.2,0.0,0.0,0.0]
[1649572906638,66.2,42769.84,18.2,0.0,0.0,0.0]
[1649572911673,66.2,42768.44,18.2,0.0,0.0,0.0]
[1649572916709,66.2,42768.44,18.2,0.0,0.0,0.0]
[1649572923121,66.2,42768.12,18.2,0.0,0.0,0.0]
[1649572929121,66.2,42767.67,18.2,0.0,0.0,0.0]
[1649572934834,66.2,42765.26,18.2,0.0,0.0,0.0]
[1649572940876,66.2,42764.6,18.2,0.0,0.0,0.0]
[1649572947121,66.2,42764.69,18.2,0.0,0.0,0.0]
[1649572953121,66.2,42764.21,18.2,0.0,0.0,0.0]
[1649572959003,66.2,42764.06,18.2,0.0,0.0,0.0]
[1649572964038,66.2,42764.27,18.2,0.0,0.0,0.0]
[1649572970080,66.2,42763.56,18.2,0.0,0.0,0.0]
[1649572976122,66.2,42764.13,18.2,0.0,0.0,0.0]
[1649572981159,66.2,42763.98,18.2,0.0,0.0,0.0]
[1649572986197,66.2,42764.15,18.2,0.0,0.0,0.0]
[1649572991227,66.2,42764.54,18.2,0.0,0.0,0.0]
[1649572996262,66.2,42766.23,18.2,0.0,0.0,0.0]
[1649573001297,66.2,42766.83,18.2,0.0,0.0,0.0]
[1649573007121,66.2,42765.95,18.2,0.0,0.0,0.0]
[1649573013121,66.2,42766.35,18.2,0.0,0.0,0.0]
[1649573019121,66.2,42765.92,18.2,0.0,0.0,0.0]
[1649573024460,66.2,42765.76,18.2,0.0,0.0,0.0]
[1649573029493,66.2,42765.69,18.2,0.0,0.0,0.0]
[1649573034529,66.2,42765.67,18.2,0.0,0.0,0.0]
[1649573039563,66.2,42765.27,18.2,0.0,0.0,0.0]
[1649573045605,66.2,42764.79,18.2,0.0,0.0,0.0]
[1649573050640,66.2,42764.76,18.2,0.0,0.0,0.0]
[1649573055675,66.2,42764.07,18.2,0.0,0.0,0.0]
[1649573060710,66.2,42762.97,18.2,0.0,0.0,0.0]
[1649573065745,66.2,42762.78,18.2,0.0,0.0,0.0]
[1649573071787,66.2,42764.23,18.2,0.0,0.0,0.0]
[1649573079121,66.2,42764.11,18.2,0.0,0.0,0.0]
[1649573085124,66.2,42764.22,18.2,0.0,0.0,0.0]
[1649573090920,66.2,42764.52,18.2,0.0,0.0,0.0]
[1649573095957,66.2,42764.23,18.2,0.0,0.0,0.0]
[1649573103004,66.2,42764.56,18.2,0.0,0.0,0.0]
[1649573108039,66.2,42764.76,18.2,0.0,0.0,0.0]
[1649573113074,66.2,42775.07,18.2,0.0,0.0,0.0]
[1649573118109,66.2,42766.46,18.2,0.0,0.0,0.0]
[1649573123144,66.2,42767.2,18.2,0.0,0.0,0.0]
[1649573128179,66.2,42769.12,18.2,0.0,0.0,0.0]
[1649573133215,66.2,42770.51,18.2,0.0,0.0,0.0]
[1649573139121,66.2,42770.32,18.2,0.0,0.0,0.0]
[1649573144291,66.2,42770.95,18.2,0.0,0.0,0.0]
[1649573149326,66.2,42770.37,18.2,0.0,0.0,0.0]
[1649573154361,66.2,42770.31,18.2,0.0,0.0,0.0]
[1649573159396,66.2,42770.29,18.2,0.0,0.0,0.0]
[1649573164433,66.2,42768.99,18.2,0.0,0.0,0.0]
[1649573169466,66.2,42768.56,18.2,0.0,0.0,0.0]
[1649573174501,66.2,42769.43,18.2,0.0,0.0,0.0]
[1649573179539,66.2,42769.66,18.2,0.0,0.0,0.0]
[1649573184571,66.2,42769.35,18.2,0.0,0.0,0.0]
[1649573189606,66.2,42769.13,18.2,0.0,0.0,0.0]
[1649573194641,66.2,42769.48,18.2,0.0,0.0,0.0]
[1649573199676,66.2,42768.63,18.2,0.0,0.0,0.0]
[1649573204711,66.2,42768.68,18.2,0.0,0.0,0.0]
[1649573209746,66.2,42769.73,18.2,0.0,0.0,0.0]
[1649573215788,66.2,42769.37,18.2,0.0,0.0,0.0]
[1649573221830,66.2,42769.33,18.2,0.0,0.0,0.0]
[1649573226866,66.2,42769.32,18.2,0.0,0.0,0.0]
[1649573231902,66.2,42769.21,18.2,0.0,0.0,0.0]
[1649573236936,66.2,42769.21,18.2,0.0,0.0,0.0]
[1649573244121,66.2,42769.22,18.2,0.0,0.0,0.0]
[1649573250026,66.2,42769.15,18.2,0.0,0.0,0.0]
[1649573256121,66.2,42769.14,18.2,0.0,0.0,0.0]
[1649573262110,66.2,42769.16,18.2,0.0,0.0,0.0]
[1649573267145,66.2,42774.31,18.2,0.0,0.0,0.0]
[1649573272181,66.2,42779.93,18.2,0.0,0.0,0.0]
[1649573277216,66.2,42783.22,18.2,0.0,0.0,0.0]
[1649573282251,66.2,42784.2,18.2,0.0,0.0,0.0]
[1649573289121,66.2,42783.96,18.2,0.0,0.0,0.0]
[1649573294335,66.2,42784.35,18.2,0.0,0.0,0.0]
[1649573299378,66.2,42784.52,18.2,0.0,0.0,0.0]
[1649573304409,66.2,42786.79,18.2,0.0,0.0,0.0]
[1649573309444,66.2,42787.79,18.2,0.0,0.0,0.0]
[1649573314479,66.2,42789.73,18.2,0.0,0.0,0.0]
[1649573319514,66.2,42791.04,18.2,0.0,0.0,0.0]
[1649573324550,66.2,42792.5,18.2,0.0,0.0,0.0]
[1649573329584,66.2,42793.56,18.2,0.0,0.0,0.0]
[1649573334619,66.2,42792.18,18.2,0.0,0.0,0.0]
[1649573339654,66.2,42792.35,18.2,0.0,0.0,0.0]
[1649573346121,66.2,42792.14,18.2,0.0,0.0,0.0]
[1649573351738,66.2,42792.73,18.2,0.0,0.0,0.0]
[1649573356773,66.2,42792.72,18.2,0.0,0.0,0.0]
[1649573361808,66.2,42792.77,18.2,0.0,0.0,0.0]
[1649573367121,66.2,42793.92,18.2,0.0,0.0,0.0]
[1649573372885,66.2,42791.9,18.2,0.0,0.0,0.0]
[1649573377921,66.2,42792.23,18.2,0.0,0.0,0.0]
[1649573382956,66.2,42791.9,18.2,0.0,0.0,0.0]
[1649573387995,66.2,42793.26,18.2,0.0,0.0,0.0]
[1649573393025,66.2,42793.25,18.2,0.0,0.0,0.0]
[1649573398060,66.2,42793.63,18.2,0.0,0.0,0.0]
[1649573403095,66.2,42790.78,18.2,0.0,0.0,0.0]
[1649573408131,66.2,42791.15,18.2,0.0,0.0,0.0]
[1649573413165,66.2,42792.73,18.2,0.0,0.0,0.0]
[1649573418200,66.2,42793.23,18.2,0.0,0.0,0.0]
[1649573423235,66.2,42793.16,18.2,0.0,0.0,0.0]
[1649573429277,66.2,42793.45,18.2,0.0,0.0,0.0]
[1649573434312,66.2,42796.14,18.2,0.0,0.0,0.0]
[1649573440355,66.2,42796.67,18.2,0.0,0.0,0.0]
[1649573446397,66.2,42797.23,18.2,0.0,0.0,0.0]
[1649573454121,66.2,42797.7,18.2,0.0,0.0,0.0]
[1649573460121,66.2,42797.79,18.2,0.0,0.0,0.0]
[1649573465535,66.2,42796.99,18.2,0.0,0.0,0.0]
[1649573470568,66.2,42797.15,18.2,0.0,0.0,0.0]
[1649573475605,66.2,42797.12,18.2,0.0,0.0,0.0]
[1649573481121,66.2,42796.97,18.2,0.0,0.0,0.0]
[1649573486680,66.2,42797.11,18.2,0.0,0.0,0.0]
[1649573492722,66.2,42797.2,18.2,0.0,0.0,0.0]
[1649573497759,66.2,42796.68,18.2,0.0,0.0,0.0]
[1649573502792,66.2,42797.54,18.2,0.0,0.0,0.0]
[1649573507827,66.2,42797.25,18.2,0.0,0.0,0.0]
[1649573512862,66.2,42797.78,18.2,0.0,0.0,0.0]
[1649573517897,66.2,42797.32,18.2,0.0,0.0,0.0]
[1649573522932,66.2,42796.15,18.2,0.0,0.0,0.0]
[1649573527967,66.2,42796.35,18.2,0.0,0.0,0.0]
[1649573535121,66.2,42796.08,18.2,0.0,0.0,0.0]
[1649573541058,66.2,42796.09,18.2,0.0,0.0,0.0]
[1649573546095,66.2,42795.46,18.2,0.0,0.0,0.0]
[1649573551128,66.2,42796.55,18.2,0.0,0.0,0.0]
[1649573556164,66.2,42795.89,18.2,0.0,0.0,0.0]
[1649573561199,66.2,42796.0,18.2,0.0,0.0,0.0]
[1649573567240,66.2,42796.12,18.2,0.0,0.0,0.0]
[1649573572275,66.2,42795.66,18.2,0.0,0.0,0.0]
[1649573577310,66.2,42797.05,18.2,0.0,0.0,0.0]
[1649573582346,66.2,42796.44,18.2,0.0,0.0,0.0]
[1649573587380,66.2,42795.1,18.2,0.0,0.0,0.0]
[1649573592416,66.2,42795.87,18.2,0.0,0.0,0.0]
[1649573597450,66.2,42795.36,18.2,0.0,0.0,0.0]
[1649573603492,66.2,42794.23,18.2,0.0,0.0,0.0]
[1649573608529,66.2,42794.23,18.2,0.0,0.0,0.0]
[1649573613562,66.2,42795.29,18.2,0.0,0.0,0.0]
[1649573618597,66.2,42795.13,18.2,0.0,0.0,0.0]
[1649573623632,66.2,42795.04,18.2,0.0,0.0,0.0]
[1649573628669,66.2,42795.5,18.2,0.0,0.0,0.0]
[1649573634121,66.2,42795.53,18.2,0.0,0.0,0.0]
[1649573639749,66.2,42795.54,18.2,0.0,0.0,0.0]
[1649573644785,66.2,42795.41,18.2,0.0,0.0,0.0]
[1649573649819,66.2,42795.39,18.2,0.0,0.0,0.0]
[1649573654854,66.2,42794.99,18.2,0.0,0.0,0.0]
[1649573659889,66.2,42795.3,18.2,0.0,0.0,0.0]
[1649573664924,66.2,42795.55,18.2,0.0,0.0,0.0]
[1649573669959,66.2,42795.59,18.2,0.0,0.0,0.0]
[1649573674994,66.2,42795.26,18.2,0.0,0.0,0.0]
[1649573680029,66.2,42795.49,18.2,0.0,0.0,0.0]
[1649573685064,66.2,42795.56,18.2,0.0,0.0,0.0]
[1649573690101,66.2,42795.19,18.2,0.0,0.0,0.0]
[1649573695134,66.2,42796.25,18.2,0.0,0.0,0.0]
[1649573700169,66.2,42796.18,18.2,0.0,0.0,0.0]
[1649573705204,66.2,42796.08,18.2,0.0,0.0,0.0]
[1649573710239,66.2,42789.83,18.2,0.0,0.0,0.0]
[1649573715274,66.2,42783.08,18.2,0.0,0.0,0.0]
[1649573720312,66.2,42782.49,18.2,0.0,0.0,0.0]
[1649573725344,66.2,42779.38,18.2,0.0,0.0,0.0]
[1649573730379,66.2,42779.65,18.2,0.0,0.0,0.0]
[1649573735414,66.2,42779.41,18.2,0.0,0.0,0.0]
[1649573740449,66.2,42779.6,18.2,0.0,0.0,0.0]
[1649573746491,66.2,42779.52,18.2,0.0,0.0,0.0]
[1649573751527,66.2,42779.54,18.2,0.0,0.0,0.0]
[1649573756561,66.2,42779.48,18.2,0.0,0.0,0.0]
[1649573761597,66.2,42784.97,18.2,0.0,0.0,0.0]
[1649573766631,66.2,42784.81,18.2,0.0,0.0,0.0]
[1649573771666,66.2,42781.96,18.2,0.0,0.0,0.0]
[1649573776701,66.2,42781.91,18.2,0.0,0.0,0.0]
[1649573781738,66.2,42782.16,18.2,0.0,0.0,0.0]
[1649573786771,66.2,42782.5,18.2,0.0,0.0,0.0]
[1649573791806,66.2,42782.55,18.2,0.0,0.0,0.0]
[1649573796842,66.2,42782.77,18.2,0.0,0.0,0.0]
[1649573801876,66.2,42782.5,18.2,0.0,0.0,0.0]
[1649573806911,66.2,42781.76,18.2,0.0,0.0,0.0]
[1649573811946,66.2,42781.34,18.2,0.0,0.0,0.0]
[1649573816981,66.2,42781.89,18.2,0.0,0.0,0.0]
[1649573822017,66.2,42781.21,18.2,0.0,0.0,0.0]
[1649573827051,66.2,42785.23,18.2,0.0,0.0,0.0]
[1649573832086,66.2,42785.14,18.2,0.0,0.0,0.0]
[1649573837121,66.2,42784.89,18.2,0.0,0.0,0.0]
[1649573842156,66.2,42786.37,18.2,0.0,0.0,0.0]
[1649573847191,66.2,42785.64,18.2,0.0,0.0,0.0]
[1649573852227,66.2,42785.55,18.2,0.0,0.0,0.0]
[1649573858268,66.2,42785.95,18.2,0.0,0.0,0.0]
[1649573863303,66.2,42785.89,18.2,0.0,0.0,0.0]
[1649573868338,66.2,42785.55,18.2,0.0,0.0,0.0]
[1649573873375,66.2,42785.01,18.2,0.0,0.0,0.0]
[1649573878409,66.2,42785.35,18.2,0.0,0.0,0.0]
[1649573883444,66.2,42786.25,18.2,0.0,0.0,0.0]
[1649573888479,66.2,42786.06,18.2,0.0,0.0,0.0]
[1649573893514,66.2,42795.88,18.2,0.0,0.0,0.0]
[1649573899558,66.2,42796.94,18.2,0.0,0.0,0.0]
[1649573904591,66.2,42797.67,18.2,0.0,0.0,0.0]
[1649573909626,66.2,42796.68,18.2,0.0,0.0,0.0]
[1649573915668,66.2,42796.41,18.2,0.0,0.0,0.0]
[1649573920704,66.2,42796.39,18.2,0.0,0.0,0.0]
[1649573925738,66.2,42797.83,18.2,0.0,0.0,0.0]
[1649573930773,66.2,42798.11,18.2,0.0,0.0,0.0]
[1649573936817,66.2,42798.04,18.2,0.0,0.0,0.0]
[1649573941850,66.2,42798.16,18.2,0.0,0.0,0.0]
[1649573947892,66.2,42798.2,18.2,0.0,0.0,0.0]
[1649573952927,66.2,42798.23,18.2,0.0,0.0,0.0]
[1649573957962,66.2,42798.12,18.2,0.0,0.0,0.0]
[1649573962997,66.2,42798.11,18.2,0.0,0.0,0.0]
[1649573968033,66.2,42798.32,18.2,0.0,0.0,0.0]
[1649573973068,66.2,42798.42,18.2,0.0,0.0,0.0]
[1649573978103,66.2,42800.81,18.2,0.0,0.0,0.0]
[1649573983138,66.2,42800.38,18.2,0.0,0.0,0.0]
[1649573988173,66.2,42800.22,18.2,0.0,0.0,0.0]
[1649573993209,66.2,42799.68,18.2,0.0,0.0,0.0]
[1649574000121,66.2,42797.17,18.2,0.0,0.0,0.0]
[1649574005294,66.2,42797.41,18.2,0.0,0.0,0.0]
[1649574010329,66.2,42797.19,18.2,0.0,0.0,0.0]
[1649574017378,66.2,42797.18,18.2,0.0,0.0,0.0]
[1649574022413,66.2,42797.5,18.2,0.0,0.0,0.0]
[1649574027448,66.2,42799.53,18.2,0.0,0.0,0.0]
[1649574032483,66.2,42799.35,18.2,0.0,0.0,0.0]
[1649574037522,66.2,42799.34,18.2,0.0,0.0,0.0]
[1649574042553,66.2,42799.57,18.2,0.0,0.0,0.0]
[1649574048121,66.2,42799.69,18.2,0.0,0.0,0.0]
[1649574053630,66.2,42799.33,18.2,0.0,0.0,0.0]
[1649574058665,66.2,42799.37,18.2,0.0,0.0,0.0]
[1649574064707,66.2,42799.75,18.2,0.0,0.0,0.0]
[1649574069742,66.2,42800.17,18.2,0.0,0.0,0.0]
[1649574074777,66.2,42800.22,18.2,0.0,0.0,0.0]
[1649574079817,66.2,42800.16,18.2,0.0,0.0,0.0]
[1649574084847,66.2,42800.5,18.2,0.0,0.0,0.0]
[1649574089882,66.2,42802.35,18.2,0.0,0.0,0.0]
[1649574094917,66.2,42799.99,18.2,0.0,0.0,0.0]
[1649574099952,66.2,42800.09,18.2,0.0,0.0,0.0]
[1649574104987,66.2,42799.89,18.2,0.0,0.0,0.0]
[1649574110022,66.2,42800.12,18.2,0.0,0.0,0.0]
[1649574115057,66.2,42790.24,18.2,0.0,0.0,0.0]
[1649574120093,66.2,42791.42,18.2,0.0,0.0,0.0]
[1649574125128,66.2,42790.9,18.2,0.0,0.0,0.0]
[1649574130162,66.2,42795.1,18.2,0.0,0.0,0.0]
[1649574135201,66.2,42794.83,18.2,0.0,0.0,0.0]
[1649574140237,66.2,42794.53,18.2,0.0,0.0,0.0]
[1649574146278,66.2,42792.69,18.2,0.0,0.0,0.0]
[1649574153121,66.2,42786.77,18.2,0.0,0.0,0.0]
[1649574159121,66.2,42786.48,18.2,0.0,0.0,0.0]
[1649574164405,66.2,42786.48,18.2,0.0,0.0,0.0]
[1649574171121,66.2,42786.33,18.2,0.0,0.0,0.0]
[1649574176489,66.2,42784.53,18.2,0.0,0.0,0.0]
[1649574181523,66.2,42782.29,18.2,0.0,0.0,0.0]
[1649574186558,66.2,42782.14,18.2,0.0,0.0,0.0]
[1649574191594,66.2,42775.38,18.2,0.0,0.0,0.0]
[1649574196628,66.2,42776.81,18.2,0.0,0.0,0.0]
[1649574201664,66.2,42776.55,18.2,0.0,0.0,0.0]
[1649574206698,66.2,42776.37,18.2,0.0,0.0,0.0]
[1649574213121,66.2,42776.5,18.2,0.0,0.0,0.0]
[1649574218782,66.2,42776.48,18.2,0.0,0.0,0.0]
[1649574223818,66.2,42781.64,18.2,0.0,0.0,0.0]
[1649574228852,66.2,42783.16,18.2,0.0,0.0,0.0]
[1649574233887,66.2,42786.37,18.2,0.0,0.0,0.0]
[1649574238922,66.2,42764.01,18.2,0.0,0.0,0.0]
[1649574244965,66.2,42762.07,18.2,0.0,0.0,0.0]
[1649574249999,66.2,42760.66,18.2,0.0,0.0,0.0]
[1649574255035,66.2,42760.52,18.2,0.0,0.0,0.0]
[1649574260070,66.2,42759.24,18.2,0.0,0.0,0.0]
[1649574266111,66.2,42753.44,18.2,0.0,0.0,0.0]
[1649574271146,66.2,42754.11,18.2,0.0,0.0,0.0]
[1649574276181,66.2,42752.68,18.2,0.0,0.0,0.0]
[1649574282121,66.2,42749.48,18.2,0.0,0.0,0.0]
[1649574287258,66.2,42749.47,18.2,0.0,0.0,0.0]
[1649574292293,66.2,42750.0,18.2,0.0,0.0,0.0]
[1649574297328,66.2,42749.98,18.2,0.0,0.0,0.0]
[1649574302363,66.2,42749.92,18.2,0.0,0.0,0.0]
[1649574307400,66.2,42752.58,18.2,0.0,0.0,0.0]
[1649574313442,66.2,42754.04,18.2,0.0,0.0,0.0]
[1649574318478,66.2,42753.97,18.2,0.0,0.0,0.0]
[1649574324121,66.2,42753.49,18.2,0.0,0.0,0.0]
[1649574330121,66.2,42754.04,18.2,0.0,0.0,0.0]
[1649574335597,66.2,42753.4,18.2,0.0,0.0,0.0]
[1649574340631,66.2,42754.2,18.2,0.0,0.0,0.0]
[1649574346674,66.2,42754.53,18.2,0.0,0.0,0.0]
[1649574351708,66.2,42754.52,18.2,0.0,0.0,0.0]
[1649574356743,66.2,42753.19,18.2,0.0,0.0,0.0]
[1649574361778,66.2,42753.9,18.2,0.0,0.0,0.0]
[1649574366815,66.2,42753.4,18.2,0.0,0.0,0.0]
[1649574371848,66.2,42753.59,18.2,0.0,0.0,0.0]
[1649574376883,66.2,42753.99,18.2,0.0,0.0,0.0]
[1649574381918,66.2,42754.04,18.2,0.0,0.0,0.0]
[1649574386953,66.2,42753.4,18.2,0.0,0.0,0.0]
[1649574393121,66.2,42753.35,18.2,0.0,0.0,0.0]
[1649574399037,66.2,42753.45,18.2,0.0,0.0,0.0]
[1649574404072,66.2,42753.43,18.2,0.0,0.0,0.0]
[1649574409107,66.2,42753.6,18.2,0.0,0.0,0.0]
[1649574414121,66.2,42753.78,18.2,0.0,0.0,0.0]
[1649574419178,66.2,42753.78,18.2,0.0,0.0,0.0]
[1649574424212,66.2,42753.59,18.2,0.0,0.0,0.0]
[1649574429247,66.2,42753.48,18.2,0.0,0.0,0.0]
[1649574435121,66.2,42753.31,18.2,0.0,0.0,0.0]
[1649574440324,66.2,42753.35,18.2,0.0,0.0,0.0]
[1649574445361,66.2,42753.05,18.2,0.0,0.0,0.0]
[1649574450394,66.2,42753.38,18.2,0.0,0.0,0.0]
[1649574455429,66.2,42749.55,18.2,0.0,0.0,0.0]
[1649574462121,66.2,42747.54,18.2,0.0,0.0,0.0]
[1649574467513,66.2,42746.72,18.2,0.0,0.0,0.0]
[1649574472548,66.2,42744.1,18.2,0.0,0.0,0.0]
[1649574477588,66.2,42743.8,18.2,0.0,0.0,0.0]
[1649574482624,66.2,42743.15,18.2,0.0,0.0,0.0]
[1649574487658,66.2,42743.06,18.2,0.0,0.0,0.0]
[1649574492693,66.2,42742.86,18.2,0.0,0.0,0.0]
[1649574497728,66.2,42743.51,18.2,0.0,0.0,0.0]
[1649574503773,66.2,42741.64,18.2,0.0,0.0,0.0]
[1649574508805,66.2,42741.71,18.2,0.0,0.0,0.0]
[1649574513840,66.2,42742.02,18.2,0.0,0.0,0.0]
[1649574518875,66.2,42740.84,18.2,0.0,0.0,0.0]
[1649574523910,66.2,42738.22,18.2,0.0,0.0,0.0]
[1649574528945,66.2,42739.41,18.2,0.0,0.0,0.0]
[1649574533980,66.2,42738.46,18.2,0.0,0.0,0.0]
[1649574539015,66.2,42733.66,18.2,0.0,0.0,0.0]
[1649574544050,66.2,42734.69,18.2,0.0,0.0,0.0]
[1649574549085,66.2,42736.79,18.2,0.0,0.0,0.0]
[1649574554120,66.2,42737.29,18.2,0.0,0.0,0.0]
[1649574559155,66.2,42736.46,18.2,0.0,0.0,0.0]
[1649574564190,66.2,42736.81,18.2,0.0,0.0,0.0]
[1649574569226,66.2,42736.29,18.2,0.0,0.0,0.0]
[1649574574260,66.2,42735.32,18.2,0.0,0.0,0.0]
[1649574579295,66.2,42732.1,18.2,0.0,0.0,0.0]
[1649574584330,66.2,42732.98,18.2,0.0,0.0,0.0]
[1649574589365,66.2,42731.35,18.2,0.0,0.0,0.0]
[1649574594400,66.2,42725.85,18.2,0.0,0.0,0.0]
[1649574599435,66.2,42725.19,18.2,0.0,0.0,0.0]
[1649574604470,66.2,42725.52,18.2,0.0,0.0,0.0]
[1649574609505,66.2,42679.3,18.2,0.0,0.0,0.0]
[1649574614540,66.2,42674.62,18.2,0.0,0.0,0.0]
[1649574619575,66.2,42669.12,18.2,0.0,0.0,0.0]
[1649574624610,66.2,42669.12,18.2,0.0,0.0,0.0]
[1649574629645,66.2,42670.91,18.2,0.0,0.0,0.0]
[1649574634681,66.2,42671.49,18.2,0.0,0.0,0.0]
[1649574639715,66.2,42672.96,18.2,0.0,0.0,0.0]
[1649574644754,66.2,42672.06,18.2,0.0,0.0,0.0]
[1649574649790,66.2,42669.68,18.2,0.0,0.0,0.0]
[1649574654824,66.2,42666.79,18.2,0.0,0.0,0.0]
[1649574659859,66.2,42668.22,18.2,0.0,0.0,0.0]
[1649574664894,66.2,42667.86,18.2,0.0,0.0,0.0]
[1649574669929,66.2,42667.98,18.2,0.0,0.0,0.0]
[1649574674964,66.2,42669.55,18.2,0.0,0.0,0.0]
[1649574679999,66.2,42669.34,18.2,0.0,0.0,0.0]
[1649574685034,66.2,42666.03,18.2,0.0,0.0,0.0]
[1649574690070,66.2,42671.35,18.2,0.0,0.0,0.0]
[1649574695105,66.2,42670.48,18.2,0.0,0.0,0.0]
[1649574700142,66.2,42668.82,18.2,0.0,0.0,0.0]
[1649574708121,66.2,42668.52,18.2,0.0,0.0,0.0]
[1649574714121,66.2,42668.33,18.2,0.0,0.0,0.0]
[1649574719272,66.2,42668.38,18.2,0.0,0.0,0.0]
[1649574724307,66.2,42672.52,18.2,0.0,0.0,0.0]
[1649574729342,66.2,42669.35,18.2,0.0,0.0,0.0]
[1649574734377,66.2,42669.24,18.2,0.0,0.0,0.0]
[1649574740419,66.2,42669.29,18.2,0.0,0.0,0.0]
[1649574745456,66.2,42670.6,18.2,0.0,0.0,0.0]
[1649574750490,66.2,42679.04,18.2,0.0,0.0,0.0]
[1649574755524,66.2,42679.33,18.2,0.0,0.0,0.0]
[1649574760560,66.2,42679.97,18.2,0.0,0.0,0.0]
[1649574765594,66.2,42677.93,18.2,0.0,0.0,0.0]
[1649574770629,66.2,42676.65,18.2,0.0,0.0,0.0]
[1649574776672,66.2,42674.31,18.2,0.0,0.0,0.0]
[1649574781706,66.2,42673.05,18.2,0.0,0.0,0.0]
[1649574786741,66.2,42674.76,18.2,0.0,0.0,0.0]
[1649574791776,66.2,42674.6,18.2,0.0,0.0,0.0]
[1649574796811,66.2,42674.47,18.2,0.0,0.0,0.0]
[1649574801847,66.2,42675.05,18.2,0.0,0.0,0.0]
[1649574806881,66.2,42674.83,18.2,0.0,0.0,0.0]
[1649574811916,66.2,42674.88,18.2,0.0,0.0,0.0]
[1649574816951,66.2,42675.1,18.2,0.0,0.0,0.0]
[1649574821986,66.2,42674.12,18.2,0.0,0.0,0.0]
[1649574827021,66.2,42674.07,18.2,0.0,0.0,0.0]
[1649574832056,66.2,42675.16,18.2,0.0,0.0,0.0]
[1649574837091,66.2,42674.04,18.2,0.0,0.0,0.0]
[1649574842127,66.2,42674.01,18.2,0.0,0.0,0.0]
[1649574847161,66.2,42674.05,18.2,0.0,0.0,0.0]
[1649574852196,66.2,42673.35,18.2,0.0,0.0,0.0]
[1649574857231,66.2,42667.17,18.2,0.0,0.0,0.0]
[1649574863273,66.2,42667.08,18.2,0.0,0.0,0.0]
[1649574868308,66.2,42670.02,18.2,0.0,0.0,0.0]
[1649574873343,66.2,42670.16,18.2,0.0,0.0,0.0]
[1649574878378,66.2,42670.36,18.2,0.0,0.0,0.0]
[1649574883413,66.2,42670.55,18.2,0.0,0.0,0.0]
[1649574888449,66.2,42670.19,18.2,0.0,0.0,0.0]
[1649574893485,66.2,42670.02,18.2,0.0,0.0,0.0]
[1649574898520,66.2,42669.74,18.2,0.0,0.0,0.0]
[1649574903554,66.2,42670.2,18.2,0.0,0.0,0.0]
[1649574908589,66.2,42670.51,18.2,0.0,0.0,0.0]
[1649574913624,66.2,42669.89,18.2,0.0,0.0,0.0]
[1649574918659,66.2,42669.84,18.2,0.0,0.0,0.0]
[1649574923694,66.2,42668.92,18.2,0.0,0.0,0.0]
[1649574928729,66.2,42668.72,18.2,0.0,0.0,0.0]
[1649574933764,66.2,42668.4,18.2,0.0,0.0,0.0]
[1649574938799,66.2,42669.0,18.2,0.0,0.0,0.0]
[1649574943836,66.2,42671.11,18.2,0.0,0.0,0.0]
[1649574948869,66.2,42670.57,18.2,0.0,0.0,0.0]
[1649574953904,66.2,42669.86,18.2,0.0,0.0,0.0]
[1649574958939,66.2,42670.6,18.2,0.0,0.0,0.0]
[1649574963974,66.2,42669.5,18.2,0.0,0.0,0.0]
[1649574969009,66.2,42671.25,18.2,0.0,0.0,0.0]
[1649574974044,66.2,42669.43,18.2,0.0,0.0,0.0]
[1649574979079,66.2,42669.99,18.2,0.0,0.0,0.0]
[1649574984121,66.2,42669.22,18.2,0.0,0.0,0.0]
[1649574989153,66.2,42668.66,18.2,0.0,0.0,0.0]
[1649574994188,66.2,42666.22,18.2,0.0,0.0,0.0]
[1649574999224,66.2,42665.51,18.2,0.0,0.0,0.0]
[1649575004258,66.2,42666.54,18.2,0.0,0.0,0.0]
[1649575009293,66.2,42664.54,18.2,0.0,0.0,0.0]
[1649575014330,66.2,42666.87,18.2,0.0,0.0,0.0]
[1649575020121,66.2,42666.57,18.2,0.0,0.0,0.0]
[1649575025405,66.2,42667.15,18.2,0.0,0.0,0.0]
[1649575030440,66.2,42667.12,18.2,0.0,0.0,0.0]
[1649575035475,66.2,42667.18,18.2,0.0,0.0,0.0]
[1649575040511,66.2,42667.76,18.2,0.0,0.0,0.0]
[1649575045545,66.2,42667.55,18.2,0.0,0.0,0.0]
[1649575050580,66.2,42665.96,18.2,0.0,0.0,0.0]
[1649575055615,66.2,42666.83,18.2,0.0,0.0,0.0]
[1649575060656,66.2,42666.83,18.2,0.0,0.0,0.0]
[1649575065687,66.2,42665.17,18.2,0.0,0.0,0.0]
[1649575070720,66.2,42665.23,18.2,0.0,0.0,0.0]
[1649575075755,66.2,42661.79,18.2,0.0,0.0,0.0]
[1649575080790,66.2,42660.42,18.2,0.0,0.0,0.0]
[1649575086121,66.2,42660.18,18.2,0.0,0.0,0.0]
[1649575091867,66.2,42660.32,18.2,0.0,0.0,0.0]
[1649575096902,66.2,42660.42,18.2,0.0,0.0,0.0]
[1649575103953,66.2,42660.41,18.2,0.0,0.0,0.0]
[1649575108986,66.2,42660.08,18.2,0.0,0.0,0.0]
[1649575114021,66.2,42659.82,18.2,0.0,0.0,0.0]
[1649575119056,66.2,42659.7,18.2,0.0,0.0,0.0]
[1649575124091,66.2,42659.99,18.2,0.0,0.0,0.0]
[1649575130133,66.2,42659.92,18.2,0.0,0.0,0.0]
[1649575136175,66.2,42659.81,18.2,0.0,0.0,0.0]
[1649575141211,66.2,42659.32,18.2,0.0,0.0,0.0]
[1649575146246,66.2,42658.85,18.2,0.0,0.0,0.0]
[1649575151283,66.2,42659.62,18.2,0.0,0.0,0.0]
[1649575156319,66.2,42660.09,18.2,0.0,0.0,0.0]
[1649575161353,66.2,42659.04,18.2,0.0,0.0,0.0]
[1649575167121,66.2,42659.43,18.2,0.0,0.0,0.0]
[1649575173121,66.2,42659.43,18.2,0.0,0.0,0.0]
[1649575178472,66.2,42659.07,18.2,0.0,0.0,0.0]
[1649575183507,66.2,42659.79,18.2,0.0,0.0,0.0]
[1649575189549,66.2,42659.43,18.2,0.0,0.0,0.0]
[1649575194586,66.2,42659.53,18.2,0.0,0.0,0.0]
[1649575199619,66.2,42659.61,18.2,0.0,0.0,0.0]
[1649575204654,66.2,42659.35,18.2,0.0,0.0,0.0]
[1649575209689,66.2,42659.4,18.2,0.0,0.0,0.0]
[1649575214724,66.2,42659.11,18.2,0.0,0.0,0.0]
[1649575219759,66.2,42659.23,18.2,0.0,0.0,0.0]
[1649575224796,66.2,42659.1,18.2,0.0,0.0,0.0]
[1649575229829,66.2,42658.98,18.2,0.0,0.0,0.0]
[1649575235874,66.2,42659.35,18.2,0.0,0.0,0.0]
[1649575240906,66.2,42659.14,18.2,0.0,0.0,0.0]
[1649575245941,66.2,42659.32,18.2,0.0,0.0,0.0]
[1649575250976,66.2,42659.26,18.2,0.0,0.0,0.0]
[1649575256011,66.2,42653.68,18.2,0.0,0.0,0.0]
[1649575261047,66.2,42653.52,18.2,0.0,0.0,0.0]
[1649575266081,66.2,42654.99,18.2,0.0,0.0,0.0]
[1649575271116,66.2,42654.54,18.2,0.0,0.0,0.0]
[1649575276151,66.2,42653.31,18.2,0.0,0.0,0.0]
[1649575281186,66.2,42647.88,18.2,0.0,0.0,0.0]
[1649575287121,66.2,42647.15,18.2,0.0,0.0,0.0]
[1649575292263,66.2,42646.91,18.2,0.0,0.0,0.0]
[1649575297298,66.2,42645.15,18.2,0.0,0.0,0.0]
[1649575302338,66.2,42649.47,18.2,0.0,0.0,0.0]
[1649575307369,66.2,42649.89,18.2,0.0,0.0,0.0]
[1649575312403,66.2,42646.29,18.2,0.0,0.0,0.0]
[1649575317443,66.2,42645.21,18.2,0.0,0.0,0.0]
[1649575322477,66.2,42643.72,18.2,0.0,0.0,0.0]
[1649575327512,66.2,42641.96,18.2,0.0,0.0,0.0]
[1649575332547,66.2,42642.77,18.2,0.0,0.0,0.0]
[1649575337583,66.2,42642.54,18.2,0.0,0.0,0.0]
[1649575342618,66.2,42641.99,18.2,0.0,0.0,0.0]
[1649575347653,66.2,42642.54,18.2,0.0,0.0,0.0]
[1649575352688,66.2,42642.65,18.2,0.0,0.0,0.0]
[1649575357723,66.2,42642.03,18.2,0.0,0.0,0.0]
[1649575362758,66.2,42644.95,18.2,0.0,0.0,0.0]
[1649575367793,66.2,42643.67,18.2,0.0,0.0,0.0]
[1649575372828,66.2,42642.59,18.2,0.0,0.0,0.0]
[1649575377865,66.2,42641.82,18.2,0.0,0.0,0.0]
[1649575382898,66.2,42638.84,18.2,0.0,0.0,0.0]
[1649575388940,66.2,42637.15,18.2,0.0,0.0,0.0]
[1649575393975,66.2,42630.87,18.2,0.0,0.0,0.0]
[1649575399010,66.2,42630.2,18.2,0.0,0.0,0.0]
[1649575404045,66.2,42629.66,18.2,0.0,0.0,0.0]
[1649575409080,66.2,42628.7,18.2,0.0,0.0,0.0]
[1649575414117,66.2,42627.84,18.2,0.0,0.0,0.0]
[1649575419121,66.2,42628.18,18.2,0.0,0.0,0.0]
[1649575425121,66.2,42627.12,18.2,0.0,0.0,0.0]
[1649575430227,66.2,42627.53,18.2,0.0,0.0,0.0]
[1649575435263,66.2,42626.78,18.2,0.0,0.0,0.0]
[1649575440298,66.2,42628.13,18.2,0.0,0.0,0.0]
[1649575445333,66.2,42629.19,18.2,0.0,0.0,0.0]
[1649575451376,66.2,42627.23,18.2,0.0,0.0,0.0]
[1649575456410,66.2,42627.15,18.2,0.0,0.0,0.0]
[1649575461446,66.2,42627.59,18.2,0.0,0.0,0.0]
[1649575466481,66.2,42643.74,18.2,0.0,0.0,0.0]
[1649575471516,66.2,42645.9,18.2,0.0,0.0,0.0]
[1649575476550,66.2,42654.25,18.2,0.0,0.0,0.0]
[1649575481586,66.2,42653.69,18.2,0.0,0.0,0.0]
[1649575486621,66.2,42644.19,18.2,0.0,0.0,0.0]
[1649575492662,66.2,42644.6,18.2,0.0,0.0,0.0]
[1649575497700,66.2,42644.52,18.2,0.0,0.0,0.0]
[1649575502732,66.2,42645.77,18.2,0.0,0.0,0.0]
[1649575507767,66.2,42647.7,18.2,0.0,0.0,0.0]
[1649575512802,66.2,42648.19,18.2,0.0,0.0,0.0]
[1649575517837,66.2,42648.59,18.2,0.0,0.0,0.0]
[1649575522876,66.2,42648.16,18.2,0.0,0.0,0.0]
[1649575527908,66.2,42648.38,18.2,0.0,0.0,0.0]
[1649575533121,66.2,42648.29,18.2,0.0,0.0,0.0]
[1649575538984,66.2,42648.16,18.2,0.0,0.0,0.0]
[1649575544019,66.2,42648.59,18.2,0.0,0.0,0.0]
[1649575549055,66.2,42648.0,18.2,0.0,0.0,0.0]
[1649575554089,66.2,42648.21,18.2,0.0,0.0,0.0]
[1649575559125,66.2,42648.42,18.2,0.0,0.0,0.0]
[1649575564159,66.2,42648.69,18.2,0.0,0.0,0.0]
[1649575569195,66.2,42648.66,18.2,0.0,0.0,0.0]
[1649575574230,66.2,42648.74,18.2,0.0,0.0,0.0]
[1649575579264,66.2,42647.99,18.2,0.0,0.0,0.0]
[1649575584299,66.2,42646.55,18.2,0.0,0.0,0.0]
[1649575589334,66.2,42645.95,18.2,0.0,0.0,0.0]
[1649575594369,66.2,42646.52,18.2,0.0,0.0,0.0]
[1649575600415,66.2,42646.96,18.2,0.0,0.0,0.0]
[1649575605448,66.2,42645.74,18.2,0.0,0.0,0.0]
[1649575610482,66.2,42647.18,18.2,0.0,0.0,0.0]
[1649575616523,66.2,42647.41,18.2,0.0,0.0,0.0]
[1649575621559,66.2,42647.8,18.2,0.0,0.0,0.0]
[1649575626593,66.2,42647.59,18.2,0.0,0.0,0.0]
[1649575631628,66.2,42647.79,18.2,0.0,0.0,0.0]
[1649575636663,66.2,42647.5,18.2,0.0,0.0,0.0]
[1649575642705,66.2,42647.82,18.2,0.0,0.0,0.0]
[1649575647740,66.2,42647.99,18.2,0.0,0.0,0.0]
[1649575652776,66.2,42647.86,18.2,0.0,0.0,0.0]
[1649575659121,66.2,42647.93,18.2,0.0,0.0,0.0]
[1649575664861,66.2,42647.78,18.2,0.0,0.0,0.0]
[1649575669898,66.2,42647.21,18.2,0.0,0.0,0.0]
[1649575674932,66.2,42647.42,18.2,0.0,0.0,0.0]
[1649575679966,66.2,42646.92,18.2,0.0,0.0,0.0]
[1649575685001,66.2,42647.05,18.2,0.0,0.0,0.0]
[1649575690035,66.2,42646.98,18.2,0.0,0.0,0.0]
[1649575695070,66.2,42647.39,18.2,0.0,0.0,0.0]
[1649575700105,66.2,42640.49,18.2,0.0,0.0,0.0]
[1649575705140,66.2,42640.27,18.2,0.0,0.0,0.0]
[1649575711182,66.2,42640.81,18.2,0.0,0.0,0.0]
[1649575716217,66.2,42640.82,18.2,0.0,0.0,0.0]
[1649575722121,66.2,42640.65,18.2,0.0,0.0,0.0]
[1649575727294,66.2,42640.97,18.2,0.0,0.0,0.0]
[1649575733336,66.2,42639.57,18.2,0.0,0.0,0.0]
[1649575739381,66.2,42638.12,18.2,0.0,0.0,0.0]
[1649575744414,66.2,42638.44,18.2,0.0,0.0,0.0]
[1649575749452,66.2,42638.53,18.2,0.0,0.0,0.0]
[1649575754487,66.2,42638.7,18.2,0.0,0.0,0.0]
[1649575759520,66.2,42637.22,18.2,0.0,0.0,0.0]
[1649575765561,66.2,42635.04,18.2,0.0,0.0,0.0]
[1649575770597,66.2,42632.02,18.2,0.0,0.0,0.0]
[1649575776121,66.2,42631.49,18.2,0.0,0.0,0.0]
[1649575781673,66.2,42630.65,18.2,0.0,0.0,0.0]
[1649575786708,66.2,42630.82,18.2,0.0,0.0,0.0]
[1649575791743,66.2,42631.76,18.2,0.0,0.0,0.0]
[1649575797121,66.2,42631.16,18.2,0.0,0.0,0.0]
[1649575802820,66.2,42630.93,18.2,0.0,0.0,0.0]
[1649575808862,66.2,42630.73,18.2,0.0,0.0,0.0]
[1649575813900,66.2,42631.16,18.2,0.0,0.0,0.0]
[1649575818932,66.2,42630.8,18.2,0.0,0.0,0.0]
[1649575823971,66.2,42630.22,18.2,0.0,0.0,0.0]
[1649575829005,66.2,42630.34,18.2,0.0,0.0,0.0]
[1649575834040,66.2,42630.07,18.2,0.0,0.0,0.0]
[1649575839075,66.2,42629.08,18.2,0.0,0.0,0.0]
[1649575845117,66.2,42628.62,18.2,0.0,0.0,0.0]
[1649575850152,66.2,42629.03,18.2,0.0,0.0,0.0]
[1649575856194,66.2,42628.54,18.2,0.0,0.0,0.0]
[1649575861229,66.2,42628.57,18.2,0.0,0.0,0.0]
[1649575866265,66.2,42621.41,18.2,0.0,0.0,0.0]
[1649575871303,66.2,42622.28,18.2,0.0,0.0,0.0]
[1649575876335,66.2,42622.45,18.2,0.0,0.0,0.0]
[1649575881369,66.2,42623.16,18.2,0.0,0.0,0.0]
[1649575886404,66.2,42621.81,18.2,0.0,0.0,0.0]
[1649575891439,66.2,42621.46,18.2,0.0,0.0,0.0]
[1649575896475,66.2,42620.85,18.2,0.0,0.0,0.0]
[1649575901509,66.2,42622.16,18.2,0.0,0.0,0.0]
[1649575906544,66.2,42622.08,18.2,0.0,0.0,0.0]
[1649575911580,66.2,42621.36,18.2,0.0,0.0,0.0]
[1649575916617,66.2,42620.53,18.2,0.0,0.0,0.0]
[1649575921649,66.2,42620.73,18.2,0.0,0.0,0.0]
[1649575926684,66.2,42620.76,18.2,0.0,0.0,0.0]
[1649575931719,66.2,42620.0,18.2,0.0,0.0,0.0]
[1649575936754,66.2,42620.73,18.2,0.0,0.0,0.0]
[1649575941789,66.2,42620.22,18.2,0.0,0.0,0.0]
[1649575946824,66.2,42613.47,18.2,0.0,0.0,0.0]
[1649575951860,66.2,42613.52,18.2,0.0,0.0,0.0]
[1649575956898,66.2,42606.54,18.2,0.0,0.0,0.0]
[1649575961929,66.2,42605.0,18.2,0.0,0.0,0.0]
[1649575966964,66.2,42602.14,18.2,0.0,0.0,0.0]
[1649575973006,66.2,42602.41,18.2,0.0,0.0,0.0]
[1649575978041,66.2,42602.42,18.2,0.0,0.0,0.0]
[1649575983077,66.2,42596.72,18.2,0.0,0.0,0.0]
[1649575988120,66.2,42600.11,18.2,0.0,0.0,0.0]
[1649575993148,66.2,42600.41,18.2,0.0,0.0,0.0]
[1649575998183,66.2,42600.95,18.2,0.0,0.0,0.0]
[1649576003218,66.2,42601.29,18.2,0.0,0.0,0.0]
[1649576008253,66.2,42602.18,18.2,0.0,0.0,0.0]
[1649576013288,66.2,42604.73,18.2,0.0,0.0,0.0]
[1649576018324,66.2,42603.79,18.2,0.0,0.0,0.0]
[1649576023359,66.2,42601.67,18.2,0.0,0.0,0.0]
[1649576028048,66.2,42601.56,18.2,0.0,0.0,0.0]
[1649576033428,66.2,42602.21,18.2,0.0,0.0,0.0]
[1649576038464,66.2,42601.94,18.2,0.0,0.0,0.0]
[1649576041776,66.2,42602.02,18.2,0.0,0.0,0.0]
[1649576044831,66.2,42602.04,18.2,0.0,0.0,0.0]
[1649576050548,66.2,42600.73,18.2,0.0,0.0,0.0]
[1649576055582,66.2,42600.96,18.2,0.0,0.0,0.0]
[1649576060617,66.2,42600.59,18.2,0.0,0.0,0.0]
[1649576065652,66.2,42600.83,18.2,0.0,0.0,0.0]
[1649576070687,66.2,42601.27,18.2,0.0,0.0,0.0]
[1649576076121,66.2,42602.68,18.2,0.0,0.0,0.0]
[1649576081764,66.2,42603.29,18.2,0.0,0.0,0.0]
[1649576086799,66.2,42605.91,18.2,0.0,0.0,0.0]
[1649576091834,66.2,42608.63,18.2,0.0,0.0,0.0]
[1649576096872,66.2,42607.98,18.2,0.0,0.0,0.0]
[1649576101906,66.2,42608.72,18.2,0.0,0.0,0.0]
[1649576107948,66.2,42605.88,18.2,0.0,0.0,0.0]
[1649576112981,66.2,42606.31,18.2,0.0,0.0,0.0]
[1649576118016,66.2,42605.58,18.2,0.0,0.0,0.0]
[1649576123051,66.2,42604.88,18.2,0.0,0.0,0.0]
[1649576128086,66.2,42607.37,18.2,0.0,0.0,0.0]
[1649576133121,66.2,42608.37,18.2,0.0,0.0,0.0]
[1649576138157,66.2,42608.27,18.2,0.0,0.0,0.0]
[1649576143191,66.2,42608.32,18.2,0.0,0.0,0.0]
[1649576148226,66.2,42608.37,18.2,0.0,0.0,0.0]
[1649576153261,66.2,42613.13,18.2,0.0,0.0,0.0]
[1649576158300,66.2,42613.48,18.2,0.0,0.0,0.0]
[1649576161543,66.2,42613.06,18.2,0.0,0.0,0.0]
[1649576164662,66.2,42614.79,18.2,0.0,0.0,0.0]
[1649576171391,66.2,42613.61,18.2,0.0,0.0,0.0]
[1649576176427,66.2,42612.89,18.2,0.0,0.0,0.0]
[1649576181461,66.2,42613.3,18.2,0.0,0.0,0.0]
[1649576186498,66.2,42614.24,18.2,0.0,0.0,0.0]
[1649576191531,66.2,42614.22,18.2,0.0,0.0,0.0]
[1649576196568,66.2,42614.33,18.2,0.0,0.0,0.0]
[1649576201601,66.2,42614.53,18.2,0.0,0.0,0.0]
[1649576207643,66.2,42614.58,18.2,0.0,0.0,0.0]
[1649576212680,66.2,42614.81,18.2,0.0,0.0,0.0]
[1649576217713,66.2,42614.88,18.2,0.0,0.0,0.0]
[1649576222748,66.2,42614.8,18.2,0.0,0.0,0.0]
[1649576227783,66.2,42615.17,18.2,0.0,0.0,0.0]
[1649576232818,66.2,42615.58,18.2,0.0,0.0,0.0]
[1649576237853,66.2,42616.05,18.2,0.0,0.0,0.0]
[1649576242890,66.2,42615.94,18.2,0.0,0.0,0.0]
[1649576247923,66.2,42616.3,18.2,0.0,0.0,0.0]
[1649576252958,66.2,42615.85,18.2,0.0,0.0,0.0]
[1649576259000,66.2,42615.83,18.2,0.0,0.0,0.0]
[1649576264036,66.2,42616.2,18.2,0.0,0.0,0.0]
[1649576269070,66.2,42615.85,18.2,0.0,0.0,0.0]
[1649576271305,66.2,42615.85,18.2,0.0,0.0,0.0]
[1649576271508,66.2,42615.85,18.2,0.0,0.0,0.0]
[1649576277121,66.2,42616.2,18.2,0.0,0.0,0.0]
[1649576282161,66.2,42616.6,18.2,0.0,0.0,0.0]
[1649576288203,66.2,42616.34,18.2,0.0,0.0,0.0]
[1649576293238,66.2,42620.72,18.2,0.0,0.0,0.0]
[1649576298273,66.2,42617.51,18.2,0.0,0.0,0.0]
[1649576303308,66.2,42617.07,18.2,0.0,0.0,0.0]
[1649576308343,66.2,42615.47,18.2,0.0,0.0,0.0]
[1649576313378,66.2,42616.31,18.2,0.0,0.0,0.0]
[1649576318413,66.2,42615.88,18.2,0.0,0.0,0.0]
[1649576323448,66.2,42616.31,18.2,0.0,0.0,0.0]
[1649576328485,66.2,42616.67,18.2,0.0,0.0,0.0]
[1649576333255,66.2,42616.48,18.2,0.0,0.0,0.0]
[1649576335237,66.2,42616.48,18.2,0.0,0.0,0.0]
[1649576340569,66.2,42616.23,18.2,0.0,0.0,0.0]
[1649576345604,66.2,42616.22,18.2,0.0,0.0,0.0]
[1649576350639,66.2,42616.22,18.2,0.0,0.0,0.0]
[1649576355674,66.2,42616.35,18.2,0.0,0.0,0.0]
[1649576360709,66.2,42616.14,18.2,0.0,0.0,0.0]
[1649576365747,66.2,42616.57,18.2,0.0,0.0,0.0]
[1649576370779,66.2,42616.53,18.2,0.0,0.0,0.0]
[1649576376121,66.2,42618.82,18.2,0.0,0.0,0.0]
[1649576381856,66.2,42618.36,18.2,0.0,0.0,0.0]
[1649576386892,66.2,42618.62,18.2,0.0,0.0,0.0]
[1649576391929,66.2,42618.57,18.2,0.0,0.0,0.0]
[1649576396962,66.2,42618.56,18.2,0.0,0.0,0.0]
[1649576401996,66.2,42618.81,18.2,0.0,0.0,0.0]
[1649576407031,66.2,42618.77,18.2,0.0,0.0,0.0]
[1649576412066,66.2,42622.42,18.2,0.0,0.0,0.0]
[1649576417101,66.2,42620.53,18.2,0.0,0.0,0.0]
[1649576422136,66.2,42620.42,18.2,0.0,0.0,0.0]
[1649576427171,66.2,42620.36,18.2,0.0,0.0,0.0]
[1649576432208,66.2,42620.03,18.2,0.0,0.0,0.0]
[1649576437241,66.2,42620.43,18.2,0.0,0.0,0.0]
[1649576442278,66.2,42620.13,18.2,0.0,0.0,0.0]
[1649576447311,66.2,42620.17,18.2,0.0,0.0,0.0]
[1649576452346,66.2,42620.07,18.2,0.0,0.0,0.0]
[1649576457381,66.2,42620.15,18.2,0.0,0.0,0.0]
[1649576462417,66.2,42620.24,18.2,0.0,0.0,0.0]
[1649576467452,66.2,42619.1,18.2,0.0,0.0,0.0]
[1649576472486,66.2,42617.51,18.2,0.0,0.0,0.0]
[1649576477521,66.2,42617.61,18.2,0.0,0.0,0.0]
[1649576482557,66.2,42617.6,18.2,0.0,0.0,0.0]
[1649576487591,66.2,42618.07,18.2,0.0,0.0,0.0]
[1649576492626,66.2,42617.76,18.2,0.0,0.0,0.0]
[1649576498668,66.2,42617.75,18.2,0.0,0.0,0.0]
[1649576503703,66.2,42617.74,18.2,0.0,0.0,0.0]
[1649576508760,66.2,42617.77,18.2,0.0,0.0,0.0]
[1649576513796,66.2,42617.78,18.2,0.0,0.0,0.0]
[1649576518830,66.2,42617.77,18.2,0.0,0.0,0.0]
[1649576523865,66.2,42617.79,18.2,0.0,0.0,0.0]
[1649576528900,66.2,42617.51,18.2,0.0,0.0,0.0]
[1649576533935,66.2,42618.53,18.2,0.0,0.0,0.0]
[1649576538970,66.2,42618.42,18.2,0.0,0.0,0.0]
[1649576544005,66.2,42618.82,18.2,0.0,0.0,0.0]
[1649576549040,66.2,42618.65,18.2,0.0,0.0,0.0]
[1649576554075,66.2,42618.56,18.2,0.0,0.0,0.0]
[1649576559110,66.2,42620.25,18.2,0.0,0.0,0.0]
[1649576564146,66.2,42620.86,18.2,0.0,0.0,0.0]
[1649576569180,66.2,42623.36,18.2,0.0,0.0,0.0]
[1649576574215,66.2,42622.03,18.2,0.0,0.0,0.0]
[1649576579251,66.2,42621.57,18.2,0.0,0.0,0.0]
[1649576584285,66.2,42621.17,18.2,0.0,0.0,0.0]
[1649576589321,66.2,42621.19,18.2,0.0,0.0,0.0]
[1649576594357,66.2,42621.22,18.2,0.0,0.0,0.0]
[1649576599390,66.2,42621.13,18.2,0.0,0.0,0.0]
[1649576604426,66.2,42621.43,18.2,0.0,0.0,0.0]
[1649576609460,66.2,42621.12,18.2,0.0,0.0,0.0]
[1649576614495,66.2,42621.15,18.2,0.0,0.0,0.0]
[1649576619530,66.2,42621.31,18.2,0.0,0.0,0.0]
[1649576624565,66.2,42621.15,18.2,0.0,0.0,0.0]
[1649576629600,66.2,42620.38,18.2,0.0,0.0,0.0]
[1649576634635,66.2,42620.24,18.2,0.0,0.0,0.0]
[1649576636054,66.2,42620.24,18.2,0.0,0.0,0.0]
[1649576637521,66.2,42620.24,18.2,0.0,0.0,0.0]
[1649576642691,66.2,42620.85,18.2,0.0,0.0,0.0]
[1649576647726,66.2,42622.37,18.2,0.0,0.0,0.0]
[1649576652761,66.2,42622.34,18.2,0.0,0.0,0.0]
[1649576657799,66.2,42622.27,18.2,0.0,0.0,0.0]
[1649576663841,66.2,42622.49,18.2,0.0,0.0,0.0]
[1649576668876,66.2,42624.51,18.2,0.0,0.0,0.0]
[1649576673911,66.2,42623.77,18.2,0.0,0.0,0.0]
[1649576678946,66.2,42624.32,18.2,0.0,0.0,0.0]
[1649576683981,66.2,42624.24,18.2,0.0,0.0,0.0]
[1649576689016,66.2,42624.42,18.2,0.0,0.0,0.0]
[1649576694052,66.2,42624.56,18.2,0.0,0.0,0.0]
[1649576699086,66.2,42624.47,18.2,0.0,0.0,0.0]
[1649576704121,66.2,42624.32,18.2,0.0,0.0,0.0]
[1649576714193,66.2,42623.8,18.2,0.0,0.0,0.0]
[1649576719226,66.2,42624.02,18.2,0.0,0.0,0.0]
[1649576724263,66.2,42623.67,18.2,0.0,0.0,0.0]
[1649576729296,66.2,42624.38,18.2,0.0,0.0,0.0]
[1649576734331,66.2,42624.11,18.2,0.0,0.0,0.0]
[1649576739366,66.2,42624.59,18.2,0.0,0.0,0.0]
[1649576744403,66.2,42624.45,18.2,0.0,0.0,0.0]
[1649576749443,66.2,42624.63,18.2,0.0,0.0,0.0]
[1649576754473,66.2,42624.4,18.2,0.0,0.0,0.0]
[1649576759510,66.2,42624.74,18.2,0.0,0.0,0.0]
[1649576764543,66.2,42623.88,18.2,0.0,0.0,0.0]
[1649576769578,66.2,42624.12,18.2,0.0,0.0,0.0]
[1649576774614,66.2,42624.72,18.2,0.0,0.0,0.0]
[1649576779649,66.2,42624.6,18.2,0.0,0.0,0.0]
[1649576784683,66.2,42625.32,18.2,0.0,0.0,0.0]
[1649576789719,66.2,42624.84,18.2,0.0,0.0,0.0]
[1649576794757,66.2,42625.6,18.2,0.0,0.0,0.0]
[1649576799789,66.2,42625.82,18.2,0.0,0.0,0.0]
[1649576804823,66.2,42628.22,18.2,0.0,0.0,0.0]
[1649576809858,66.2,42628.68,18.2,0.0,0.0,0.0]
[1649576814893,66.2,42629.61,18.2,0.0,0.0,0.0]
[1649576819928,66.2,42630.14,18.2,0.0,0.0,0.0]
[1649576824963,66.2,42630.07,18.2,0.0,0.0,0.0]
[1649576830000,66.2,42630.9,18.2,0.0,0.0,0.0]
[1649576835035,66.2,42631.14,18.2,0.0,0.0,0.0]
[1649576840070,66.2,42633.21,18.2,0.0,0.0,0.0]
[1649576845105,66.2,42633.22,18.2,0.0,0.0,0.0]
[1649576850121,66.2,42634.23,18.2,0.0,0.0,0.0]
[1649576855175,66.2,42634.41,18.2,0.0,0.0,0.0]
[1649576860210,66.2,42634.33,18.2,0.0,0.0,0.0]
[1649576865245,66.2,42634.35,18.2,0.0,0.0,0.0]
[1649576870280,66.2,42634.69,18.2,0.0,0.0,0.0]
[1649576875315,66.2,42634.72,18.2,0.0,0.0,0.0]
[1649576880351,66.2,42634.71,18.2,0.0,0.0,0.0]
[1649576885385,66.2,42633.53,18.2,0.0,0.0,0.0]
[1649576890421,66.2,42633.54,18.2,0.0,0.0,0.0]
[1649576895456,66.2,42633.75,18.2,0.0,0.0,0.0]
[1649576900492,66.2,42634.33,18.2,0.0,0.0,0.0]
[1649576905525,66.2,42634.32,18.2,0.0,0.0,0.0]
[1649576910560,66.2,42634.29,18.2,0.0,0.0,0.0]
[1649576915596,66.2,42634.29,18.2,0.0,0.0,0.0]
[1649576920630,66.2,42634.32,18.2,0.0,0.0,0.0]
[1649576925665,66.2,42634.27,18.2,0.0,0.0,0.0]
[1649576930704,66.2,42634.31,18.2,0.0,0.0,0.0]
[1649576935735,66.2,42634.42,18.2,0.0,0.0,0.0]
[1649576940770,66.2,42635.11,18.2,0.0,0.0,0.0]
[1649576945805,66.2,42635.25,18.2,0.0,0.0,0.0]
[1649576950840,66.2,42635.25,18.2,0.0,0.0,0.0]
[1649576955878,66.2,42635.12,18.2,0.0,0.0,0.0]
[1649576960910,66.2,42635.33,18.2,0.0,0.0,0.0]
[1649576963166,66.2,42635.33,18.2,0.0,0.0,0.0]
[1649576963477,66.2,42635.33,18.2,0.0,0.0,0.0]
[1649576968967,66.2,42635.69,18.2,0.0,0.0,0.0]
[1649576974001,66.2,42635.67,18.2,0.0,0.0,0.0]
[1649576979036,66.2,42635.74,18.2,0.0,0.0,0.0]
[1649576984078,66.2,42635.22,18.2,0.0,0.0,0.0]
[1649576989106,66.2,42635.37,18.2,0.0,0.0,0.0]
[1649576994121,66.2,42634.87,18.2,0.0,0.0,0.0]
[1649576999181,66.2,42634.87,18.2,0.0,0.0,0.0]
[1649577004216,66.2,42634.9,18.2,0.0,0.0,0.0]
[1649577009251,66.2,42635.26,18.2,0.0,0.0,0.0]
[1649577014286,66.2,42635.87,18.2,0.0,0.0,0.0]
[1649577019321,66.2,42635.71,18.2,0.0,0.0,0.0]
[1649577024358,66.2,42635.84,18.2,0.0,0.0,0.0]
[1649577029391,66.2,42635.89,18.2,0.0,0.0,0.0]
[1649577034426,66.2,42635.96,18.2,0.0,0.0,0.0]
[1649577039461,66.2,42635.89,18.2,0.0,0.0,0.0]
[1649577044496,66.2,42635.79,18.2,0.0,0.0,0.0]
[1649577050538,66.2,42635.74,18.2,0.0,0.0,0.0]
[1649577055573,66.2,42635.94,18.2,0.0,0.0,0.0]
[1649577060608,66.2,42635.91,18.2,0.0,0.0,0.0]
[1649577065643,66.2,42635.99,18.2,0.0,0.0,0.0]
[1649577071685,66.2,42636.14,18.2,0.0,0.0,0.0]
[1649577076720,66.2,42636.13,18.2,0.0,0.0,0.0]
[1649577081755,66.2,42636.16,18.2,0.0,0.0,0.0]
[1649577087121,66.2,42636.19,18.2,0.0,0.0,0.0]
[1649577092832,66.2,42636.22,18.2,0.0,0.0,0.0]
[1649577097868,66.2,42636.0,18.2,0.0,0.0,0.0]
[1649577102903,66.2,42636.06,18.2,0.0,0.0,0.0]
[1649577108121,66.2,42636.23,18.2,0.0,0.0,0.0]
[1649577113980,66.2,42636.2,18.2,0.0,0.0,0.0]
[1649577119015,66.2,42635.93,18.2,0.0,0.0,0.0]
[1649577124050,66.2,42636.15,18.2,0.0,0.0,0.0]
[1649577129086,66.2,42635.87,18.2,0.0,0.0,0.0]
[1649577134119,66.2,42636.06,18.2,0.0,0.0,0.0]
[1649577139154,66.2,42636.08,18.2,0.0,0.0,0.0]
[1649577144189,66.2,42635.87,18.2,0.0,0.0,0.0]
[1649577149224,66.2,42636.07,18.2,0.0,0.0,0.0]
[1649577154259,66.2,42636.04,18.2,0.0,0.0,0.0]
[1649577159294,66.2,42635.82,18.2,0.0,0.0,0.0]
[1649577165121,66.2,42635.88,18.2,0.0,0.0,0.0]
[1649577170371,66.2,42635.87,18.2,0.0,0.0,0.0]
[1649577175406,66.2,42636.0,18.2,0.0,0.0,0.0]
[1649577181448,66.2,42635.91,18.2,0.0,0.0,0.0]
[1649577186483,66.2,42635.95,18.2,0.0,0.0,0.0]
[1649577191519,66.2,42636.06,18.2,0.0,0.0,0.0]
[1649577196553,66.2,42636.07,18.2,0.0,0.0,0.0]
[1649577202595,66.2,42636.14,18.2,0.0,0.0,0.0]
[1649577207630,66.2,42636.28,18.2,0.0,0.0,0.0]
[1649577212665,66.2,42636.31,18.2,0.0,0.0,0.0]
[1649577217700,66.2,42636.52,18.2,0.0,0.0,0.0]
[1649577222736,66.2,42636.41,18.2,0.0,0.0,0.0]
[1649577227771,66.2,42636.53,18.2,0.0,0.0,0.0]
[1649577233812,66.2,42636.6,18.2,0.0,0.0,0.0]
[1649577238847,66.2,42636.55,18.2,0.0,0.0,0.0]
[1649577243882,66.2,42636.57,18.2,0.0,0.0,0.0]
[1649577248917,66.2,42636.45,18.2,0.0,0.0,0.0]
[1649577253952,66.2,42636.58,18.2,0.0,0.0,0.0]
[1649577258988,66.2,42636.81,18.2,0.0,0.0,0.0]
[1649577264022,66.2,42636.77,18.2,0.0,0.0,0.0]
[1649577269057,66.2,42636.81,18.2,0.0,0.0,0.0]
[1649577274092,66.2,42636.82,18.2,0.0,0.0,0.0]
[1649577279121,66.2,42636.79,18.2,0.0,0.0,0.0]
[1649577285121,66.2,42636.24,18.2,0.0,0.0,0.0]
[1649577290205,66.2,42635.91,18.2,0.0,0.0,0.0]
[1649577295241,66.2,42635.9,18.2,0.0,0.0,0.0]
[1649577300275,66.2,42635.89,18.2,0.0,0.0,0.0]
[1649577305309,66.2,42635.83,18.2,0.0,0.0,0.0]
[1649577310345,66.2,42635.6,18.2,0.0,0.0,0.0]
[1649577315379,66.2,42635.61,18.2,0.0,0.0,0.0]
[1649577320414,66.2,42635.55,18.2,0.0,0.0,0.0]
[1649577325449,66.2,42635.6,18.2,0.0,0.0,0.0]
[1649577331498,66.2,42635.59,18.2,0.0,0.0,0.0]
[1649577336534,66.2,42635.48,18.2,0.0,0.0,0.0]
[1649577341569,66.2,42635.38,18.2,0.0,0.0,0.0]
[1649577346604,66.2,42635.32,18.2,0.0,0.0,0.0]
[1649577351639,66.2,42635.34,18.2,0.0,0.0,0.0]
[1649577356674,66.2,42635.31,18.2,0.0,0.0,0.0]
[1649577361709,66.2,42635.31,18.2,0.0,0.0,0.0]
[1649577366744,66.2,42635.2,18.2,0.0,0.0,0.0]
[1649577371780,66.2,42635.14,18.2,0.0,0.0,0.0]
[1649577376814,66.2,42634.8,18.2,0.0,0.0,0.0]
[1649577381849,66.2,42634.81,18.2,0.0,0.0,0.0]
[1649577386884,66.2,42634.81,18.2,0.0,0.0,0.0]
[1649577391919,66.2,42634.81,18.2,0.0,0.0,0.0]
[1649577396954,66.2,42634.81,18.2,0.0,0.0,0.0]
[1649577401989,66.2,42634.83,18.2,0.0,0.0,0.0]
[1649577407024,66.2,42634.86,18.2,0.0,0.0,0.0]
[1649577412061,66.2,42634.56,18.2,0.0,0.0,0.0]
[1649577417095,66.2,42634.47,18.2,0.0,0.0,0.0]
[1649577422131,66.2,42634.46,18.2,0.0,0.0,0.0]
[1649577428172,66.2,42634.52,18.2,0.0,0.0,0.0]
[1649577433207,66.2,42634.83,18.2,0.0,0.0,0.0]
[1649577438242,66.2,42634.79,18.2,0.0,0.0,0.0]
[1649577443277,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577448312,66.2,42634.4,18.2,0.0,0.0,0.0]
[1649577453349,66.2,42634.4,18.2,0.0,0.0,0.0]
[1649577458383,66.2,42634.57,18.2,0.0,0.0,0.0]
[1649577463418,66.2,42634.47,18.2,0.0,0.0,0.0]
[1649577468453,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577473488,66.2,42634.46,18.2,0.0,0.0,0.0]
[1649577479531,66.2,42634.45,18.2,0.0,0.0,0.0]
[1649577485572,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577490607,66.2,42634.43,18.2,0.0,0.0,0.0]
[1649577495642,66.2,42634.43,18.2,0.0,0.0,0.0]
[1649577500679,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577505714,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577510749,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577516121,66.2,42634.42,18.2,0.0,0.0,0.0]
[1649577521826,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577526861,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577531896,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577537121,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577542975,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577548010,66.2,42634.46,18.2,0.0,0.0,0.0]
[1649577554050,66.2,42634.47,18.2,0.0,0.0,0.0]
[1649577559085,66.2,42634.45,18.2,0.0,0.0,0.0]
[1649577564120,66.2,42634.45,18.2,0.0,0.0,0.0]
[1649577569159,66.2,42634.45,18.2,0.0,0.0,0.0]
[1649577574190,66.2,42634.45,18.2,0.0,0.0,0.0]
[1649577579225,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577584265,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577589296,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577592184,66.2,42634.44,18.2,0.0,0.0,0.0]
[1649577595243,66.2,42634.43,18.2,0.0,0.0,0.0]
[1649577600373,66.2,42634.43,18.2,0.0,0.0,0.0]
[1649577600121,66.2,42634.43,0.0,0.0,0.0,0.0]