{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":5544,"rows_kept":5544,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649548803581,66.2,42775.43,0.0,0.99961,0.0,0.01805]
[1649548808616,66.2,42777.98,0.0,0.99962,0.0,0.01787]
[1649548813651,66.2,42778.89,0.0,0.99962,0.0,0.0178]
[1649548818686,66.2,42781.03,0.0,0.99962,0.0,0.01766]
[1649548823721,66.2,42784.48,0.0,0.99963,0.0,0.01742]
[1649548828756,66.2,42783.02,0.0,0.99963,0.0,0.01752]
[1649548834798,66.2,42784.76,0.0,0.99963,0.0,0.01718]
[1649548839834,66.2,42784.26,0.0,0.99963,0.0,0.01721]
[1649548844868,66.2,42782.36,0.0,0.99963,0.0,0.01734]
[1649548849904,66.2,42779.78,0.0,0.99963,0.0,0.01752]
[1649548854938,66.2,42775.09,0.0,0.99962,0.0,0.01784]
[1649548860119,66.2,42775.73,0.0,0.99962,0.0,0.0178]
[1649548866015,66.2,42772.67,0.0,0.99961,0.0,0.01801]
[1649548871050,66.2,42771.32,0.0,0.99961,0.0,0.01811]
[1649548876085,66.2,42770.52,0.0,0.99961,0.0,0.01816]
[1649548881119,66.2,42772.36,0.0,0.99961,0.0,0.01803]
[1649548887119,66.2,42772.02,0.0,0.99961,0.0,0.01806]
[1649548892207,66.2,42771.98,0.0,0.99962,0.0,0.01783]
[1649548897242,66.2,42772.76,0.0,0.99962,0.0,0.01778]
[1649548902276,66.2,42771.46,0.0,0.99962,0.0,0.01787]
[1649548907311,66.2,42771.98,0.0,0.99962,0.0,0.01783]
[1649548912346,66.2,42771.6,0.0,0.99962,0.0,0.01786]
[1649548917381,66.2,42771.39,0.0,0.99962,0.0,0.01787]
[1649548922416,66.2,42770.61,0.0,0.99962,0.0,0.01793]
[1649548927451,66.2,42767.62,0.0,0.99961,0.0,0.01814]
[1649548932486,66.2,42754.74,0.0,0.99959,0.0,0.01907]
[1649548937521,66.2,42747.84,0.0,0.99958,0.0,0.01959]
[1649548942556,66.2,42743.1,0.0,0.99957,0.0,0.01996]
[1649548947591,66.2,42728.94,0.0,0.99954,0.0,0.02108]
[1649548952626,66.2,42727.24,0.0,0.99955,0.0,0.02096]
[1649548957663,66.2,42732.7,0.0,0.99956,0.0,0.02052]
[1649548962696,66.2,42732.16,0.0,0.99955,0.0,0.02056]
[1649548967731,66.2,42722.43,0.0,0.99954,0.0,0.02135]
[1649548972766,66.2,42720.44,0.0,0.99953,0.0,0.02151]
[1649548977804,66.2,42723.04,0.0,0.99954,0.0,0.0213]
[1649548982837,66.2,42723.56,0.0,0.99954,0.0,0.02126]
[1649548987872,66.2,42724.87,0.0,0.99954,0.0,0.02115]
[1649548992906,66.2,42720.96,0.0,0.99953,0.0,0.02147]
[1649548997941,66.2,42720.97,0.0,0.99953,0.0,0.02147]
[1649549002976,66.2,42720.87,0.0,0.99953,0.0,0.02148]
[1649549008015,66.2,42723.61,0.0,0.99954,0.0,0.02125]
[1649549013046,66.2,42723.61,0.0,0.99954,0.0,0.02099]
[1649549018081,66.2,42727.46,0.0,0.99955,0.0,0.02068]
[1649549023116,66.2,42727.42,0.0,0.99955,0.0,0.02068]
[1649549028119,66.2,42725.57,0.0,0.99955,0.0,0.02083]
[1649549033186,66.2,42725.4,0.0,0.99955,0.0,0.02084]
[1649549038222,66.2,42729.89,0.0,0.99956,0.0,0.02048]
[1649549043257,66.2,42738.35,0.0,0.99957,0.0,0.01982]
[1649549048292,66.2,42738.17,0.0,0.99957,0.0,0.01983]
[1649549053327,66.2,42738.63,0.0,0.99957,0.0,0.0198]
[1649549058362,66.2,42740.13,0.0,0.99957,0.0,0.01968]
[1649549063400,66.2,42752.12,0.0,0.9996,0.0,0.01878]
[1649549068436,66.2,42752.08,0.0,0.9996,0.0,0.01879]
[1649549073470,66.2,42751.31,0.0,0.9996,0.0,0.0186]
[1649549078506,66.2,42751.91,0.0,0.9996,0.0,0.01856]
[1649549083540,66.2,42753.18,0.0,0.9996,0.0,0.01847]
[1649549088575,66.2,42749.64,0.0,0.9996,0.0,0.01873]
[1649549094119,66.2,42751.49,0.0,0.9996,0.0,0.01859]
[1649549099653,66.2,42740.46,0.0,0.99958,0.0,0.01941]
[1649549104687,66.2,42739.31,0.0,0.99958,0.0,0.0195]
[1649549109722,66.2,42734.28,0.0,0.99957,0.0,0.01988]
[1649549114758,66.2,42727.26,0.0,0.99956,0.0,0.02043]
[1649549119792,66.2,42724.66,0.0,0.99955,0.0,0.02064]
[1649549124827,66.2,42725.43,0.0,0.99955,0.0,0.02058]
[1649549129862,66.2,42725.59,0.0,0.99955,0.0,0.02057]
[1649549134897,66.2,42724.25,0.0,0.99956,0.0,0.02042]
[1649549140939,66.2,42724.76,0.0,0.99956,0.0,0.02037]
[1649549145974,66.2,42724.18,0.0,0.99956,0.0,0.02042]
[1649549151009,66.2,42724.13,0.0,0.99956,0.0,0.02042]
[1649549156044,66.2,42721.76,0.0,0.99955,0.0,0.02061]
[1649549161079,66.2,42719.26,0.0,0.99955,0.0,0.02081]
[1649549166114,66.2,42719.6,0.0,0.99955,0.0,0.02079]
[1649549171150,66.2,42719.78,0.0,0.99955,0.0,0.02077]
[1649549176185,66.2,42720.72,0.0,0.99955,0.0,0.0207]
[1649549181222,66.2,42732.31,0.0,0.99957,0.0,0.01978]
[1649549186254,66.2,42722.04,0.0,0.99955,0.0,0.02059]
[1649549191289,66.2,42728.7,0.0,0.99957,0.0,0.01981]
[1649549196324,66.2,42732.61,0.0,0.99958,0.0,0.01951]
[1649549201359,66.2,42736.71,0.0,0.99958,0.0,0.0192]
[1649549206395,66.2,42736.91,0.0,0.99958,0.0,0.01919]
[1649549211431,66.2,42737.33,0.0,0.99959,0.0,0.01915]
[1649549216464,66.2,42737.8,0.0,0.99959,0.0,0.01912]
[1649549221499,66.2,42735.82,0.0,0.99958,0.0,0.01927]
[1649549226537,66.2,42734.65,0.0,0.99958,0.0,0.01936]
[1649549231569,66.2,42734.85,0.0,0.99958,0.0,0.01934]
[1649549236604,66.2,42734.83,0.0,0.99958,0.0,0.01934]
[1649549241640,66.2,42733.54,0.0,0.99958,0.0,0.01944]
[1649549246674,66.2,42733.83,0.0,0.99958,0.0,0.01942]
[1649549251713,66.2,42734.16,0.0,0.99959,0.0,0.01915]
[1649549256745,66.2,42734.98,0.0,0.99959,0.0,0.01908]
[1649549262119,66.2,42735.29,0.0,0.99959,0.0,0.01906]
[1649549267821,66.2,42734.3,0.0,0.99959,0.0,0.01914]
[1649549272856,66.2,42734.46,0.0,0.99959,0.0,0.01912]
[1649549277891,66.2,42734.99,0.0,0.99959,0.0,0.01908]
[1649549282926,66.2,42734.58,0.0,0.99959,0.0,0.01911]
[1649549287961,66.2,42739.49,0.0,0.99959,0.0,0.01875]
[1649549292997,66.2,42738.89,0.0,0.99959,0.0,0.01879]
[1649549298031,66.2,42738.3,0.0,0.99959,0.0,0.01884]
[1649549303066,66.2,42739.7,0.0,0.99959,0.0,0.01874]
[1649549308101,66.2,42738.71,0.0,0.99959,0.0,0.01881]
[1649549313119,66.2,42739.5,0.0,0.9996,0.0,0.01851]
[1649549318171,66.2,42739.68,0.0,0.9996,0.0,0.0185]
[1649549323206,66.2,42752.79,0.0,0.99962,0.0,0.01756]
[1649549328243,66.2,42763.95,0.0,0.99964,0.0,0.0168]
[1649549333276,66.2,42763.09,0.0,0.99964,0.0,0.01686]
[1649549338311,66.2,42763.58,0.0,0.99964,0.0,0.01683]
[1649549343346,66.2,42773.84,0.0,0.99965,0.0,0.01616]
[1649549348381,66.2,42777.22,0.0,0.99966,0.0,0.01594]
[1649549353417,66.2,42783.84,0.0,0.99967,0.0,0.01553]
[1649549358451,66.2,42782.09,0.0,0.99967,0.0,0.01563]
[1649549363486,66.2,42782.02,0.0,0.99967,0.0,0.01564]
[1649549368521,66.2,42782.64,0.0,0.99967,0.0,0.0156]
[1649549373556,66.2,42783.03,0.0,0.99967,0.0,0.01537]
[1649549378592,66.2,42782.62,0.0,0.99967,0.0,0.0154]
[1649549383626,66.2,42781.98,0.0,0.99967,0.0,0.01544]
[1649549388661,66.2,42782.05,0.0,0.99967,0.0,0.01543]
[1649549393696,66.2,42781.97,0.0,0.99967,0.0,0.01544]
[1649549398735,66.2,42782.16,0.0,0.99967,0.0,0.01542]
[1649549403771,66.2,42782.6,0.0,0.99967,0.0,0.0154]
[1649549408805,66.2,42755.25,0.0,0.99963,0.0,0.01717]
[1649549413840,66.2,42741.69,0.0,0.99961,0.0,0.01811]
[1649549418875,66.2,42758.05,0.0,0.99963,0.0,0.01698]
[1649549423910,66.2,42760.4,0.0,0.99964,0.0,0.01682]
[1649549428948,66.2,42761.0,0.0,0.99964,0.0,0.01678]
[1649549433980,66.2,42763.83,0.0,0.99965,0.0,0.01638]
[1649549439015,66.2,42757.34,0.0,0.99964,0.0,0.0168]
[1649549444050,66.2,42759.93,0.0,0.99964,0.0,0.01663]
[1649549449085,66.2,42768.91,0.0,0.99966,0.0,0.01605]
[1649549454119,66.2,42769.82,0.0,0.99966,0.0,0.01599]
[1649549459155,66.2,42773.27,0.0,0.99966,0.0,0.01577]
[1649549464190,66.2,42767.9,0.0,0.99965,0.0,0.01611]
[1649549469225,66.2,42767.24,0.0,0.99965,0.0,0.01615]
[1649549474261,66.2,42766.49,0.0,0.99965,0.0,0.0162]
[1649549479295,66.2,42762.0,0.0,0.99965,0.0,0.0165]
[1649549484330,66.2,42762.1,0.0,0.99965,0.0,0.01649]
[1649549489365,66.2,42761.62,0.0,0.99965,0.0,0.01652]
[1649549494407,66.2,42762.74,0.0,0.99965,0.0,0.01623]
[1649549499436,66.2,42762.84,0.0,0.99965,0.0,0.01622]
[1649549504470,66.2,42762.39,0.0,0.99965,0.0,0.01625]
[1649549509505,66.2,42762.89,0.0,0.99965,0.0,0.01622]
[1649549514541,66.2,42762.85,0.0,0.99965,0.0,0.01622]
[1649549519575,66.2,42762.6,0.0,0.99965,0.0,0.01624]
[1649549524610,66.2,42763.52,0.0,0.99965,0.0,0.01618]
[1649549529647,66.2,42763.53,0.0,0.99965,0.0,0.01618]
[1649549535119,66.2,42763.05,0.0,0.99965,0.0,0.01621]
[1649549540722,66.2,42763.65,0.0,0.99965,0.0,0.01617]
[1649549545764,66.2,42763.36,0.0,0.99965,0.0,0.01619]
[1649549550792,66.2,42763.36,0.0,0.99965,0.0,0.01619]
[1649549555827,66.2,42763.51,0.0,0.99966,0.0,0.01597]
[1649549560863,66.2,42763.49,0.0,0.99966,0.0,0.01597]
[1649549565901,66.2,42763.68,0.0,0.99966,0.0,0.01596]
[1649549570937,66.2,42767.27,0.0,0.99966,0.0,0.01573]
[1649549575972,66.2,42764.27,0.0,0.99966,0.0,0.01592]
[1649549581006,66.2,42768.84,0.0,0.99966,0.0,0.01563]
[1649549586041,66.2,42756.28,0.0,0.99965,0.0,0.01643]
[1649549591076,66.2,42756.71,0.0,0.99965,0.0,0.01641]
[1649549596111,66.2,42759.22,0.0,0.99965,0.0,0.01624]
[1649549601119,66.2,42758.15,0.0,0.99965,0.0,0.01631]
[1649549606181,66.2,42756.38,0.0,0.99965,0.0,0.01643]
[1649549611216,66.2,42757.0,0.0,0.99965,0.0,0.01617]
[1649549616251,66.2,42757.89,0.0,0.99965,0.0,0.01611]
[1649549621286,66.2,42756.51,0.0,0.99965,0.0,0.0162]
[1649549627328,66.2,42750.72,0.0,0.99964,0.0,0.01658]
[1649549632364,66.2,42747.56,0.0,0.99964,0.0,0.01679]
[1649549637398,66.2,42747.93,0.0,0.99964,0.0,0.01677]
[1649549642433,66.2,42748.08,0.0,0.99964,0.0,0.01676]
[1649549647468,66.2,42747.3,0.0,0.99964,0.0,0.01681]
[1649549652503,66.2,42748.19,0.0,0.99964,0.0,0.01675]
[1649549657538,66.2,42747.36,0.0,0.99964,0.0,0.01681]
[1649549662573,66.2,42747.5,0.0,0.99964,0.0,0.0168]
[1649549667608,66.2,42746.83,0.0,0.99964,0.0,0.01684]
[1649549672643,66.2,42747.25,0.0,0.99964,0.0,0.01659]
[1649549677679,66.2,42747.23,0.0,0.99964,0.0,0.01659]
[1649549682713,66.2,42745.94,0.0,0.99964,0.0,0.01668]
[1649549687749,66.2,42743.28,0.0,0.99964,0.0,0.01686]
[1649549692784,66.2,42744.2,0.0,0.99964,0.0,0.01679]
[1649549697818,66.2,42742.6,0.0,0.99963,0.0,0.0169]
[1649549702853,66.2,42744.49,0.0,0.99964,0.0,0.01677]
[1649549707889,66.2,42743.51,0.0,0.99964,0.0,0.01684]
[1649549712923,66.2,42742.97,0.0,0.99963,0.0,0.01688]
[1649549717958,66.2,42742.7,0.0,0.99963,0.0,0.01689]
[1649549722993,66.2,42742.94,0.0,0.99963,0.0,0.01688]
[1649549728028,66.2,42742.43,0.0,0.99963,0.0,0.01691]
[1649549733070,66.2,42742.82,0.0,0.99964,0.0,0.01666]
[1649549738106,66.2,42745.2,0.0,0.99964,0.0,0.01651]
[1649549743140,66.2,42745.58,0.0,0.99964,0.0,0.01648]
[1649549748175,66.2,42745.26,0.0,0.99964,0.0,0.0165]
[1649549753210,66.2,42745.36,0.0,0.99964,0.0,0.0165]
[1649549758245,66.2,42745.16,0.0,0.99964,0.0,0.01651]
[1649549763282,66.2,42745.77,0.0,0.99964,0.0,0.01647]
[1649549768315,66.2,42745.53,0.0,0.99964,0.0,0.01648]
[1649549773350,66.2,42743.05,0.0,0.99964,0.0,0.01665]
[1649549778385,66.2,42744.06,0.0,0.99964,0.0,0.01658]
[1649549783420,66.2,42744.05,0.0,0.99964,0.0,0.01658]
[1649549788455,66.2,42744.28,0.0,0.99964,0.0,0.01657]
[1649549793490,66.2,42744.03,0.0,0.99965,0.0,0.01636]
[1649549798526,66.2,42743.57,0.0,0.99965,0.0,0.01639]
[1649549803561,66.2,42746.44,0.0,0.99965,0.0,0.01621]
[1649549808595,66.2,42741.91,0.0,0.99964,0.0,0.0165]
[1649549813630,66.2,42740.13,0.0,0.99964,0.0,0.01662]
[1649549818665,66.2,42738.57,0.0,0.99964,0.0,0.01673]
[1649549825714,66.2,42736.16,0.0,0.99963,0.0,0.01689]
[1649549830756,66.2,42735.51,0.0,0.99963,0.0,0.01693]
[1649549835786,66.2,42724.05,0.0,0.99961,0.0,0.01772]
[1649549840821,66.2,42717.53,0.0,0.9996,0.0,0.01819]
[1649549845854,66.2,42717.48,0.0,0.9996,0.0,0.01819]
[1649549850889,66.2,42717.47,0.0,0.9996,0.0,0.01819]
[1649549855924,66.2,42713.06,0.0,0.9996,0.0,0.01827]
[1649549860959,66.2,42712.16,0.0,0.9996,0.0,0.01834]
[1649549865994,66.2,42712.02,0.0,0.9996,0.0,0.01835]
[1649549871029,66.2,42711.38,0.0,0.9996,0.0,0.01839]
[1649549877071,66.2,42710.62,0.0,0.9996,0.0,0.01845]
[1649549882106,66.2,42709.78,0.0,0.99959,0.0,0.01851]
[1649549887141,66.2,42705.57,0.0,0.99959,0.0,0.01882]
[1649549892176,66.2,42706.16,0.0,0.99959,0.0,0.01878]
[1649549897211,66.2,42703.37,0.0,0.99958,0.0,0.01899]
[1649549902249,66.2,42704.56,0.0,0.99959,0.0,0.0189]
[1649549907284,66.2,42703.42,0.0,0.99958,0.0,0.01899]
[1649549912320,66.2,42709.16,0.0,0.9996,0.0,0.01831]
[1649549917354,66.2,42702.17,0.0,0.99959,0.0,0.01883]
[1649549922389,66.2,42700.67,0.0,0.99958,0.0,0.01894]
[1649549927424,66.2,42700.76,0.0,0.99958,0.0,0.01894]
[1649549932459,66.2,42700.8,0.0,0.99958,0.0,0.01893]
[1649549937497,66.2,42700.68,0.0,0.99958,0.0,0.01894]
[1649549942529,66.2,42698.41,0.0,0.99958,0.0,0.01911]
[1649549947564,66.2,42697.38,0.0,0.99958,0.0,0.01919]
[1649549952599,66.2,42694.27,0.0,0.99957,0.0,0.01943]
[1649549957634,66.2,42694.7,0.0,0.99957,0.0,0.0194]
[1649549962669,66.2,42695.02,0.0,0.99957,0.0,0.01937]
[1649549967704,66.2,42694.66,0.0,0.99957,0.0,0.0194]
[1649549972739,66.2,42693.34,0.0,0.99958,0.0,0.01925]
[1649549977774,66.2,42692.77,0.0,0.99958,0.0,0.01929]
[1649549982809,66.2,42692.6,0.0,0.99958,0.0,0.01931]
[1649549987844,66.2,42696.23,0.0,0.99958,0.0,0.01903]
[1649549992879,66.2,42704.37,0.0,0.9996,0.0,0.01842]
[1649549997914,66.2,42700.6,0.0,0.99959,0.0,0.0187]
[1649550002949,66.2,42697.18,0.0,0.99958,0.0,0.01896]
[1649550007985,66.2,42697.21,0.0,0.99958,0.0,0.01896]
[1649550013019,66.2,42698.27,0.0,0.99959,0.0,0.01888]
[1649550018054,66.2,42698.87,0.0,0.99959,0.0,0.01883]
[1649550023089,66.2,42698.2,0.0,0.99959,0.0,0.01888]
[1649550028130,66.2,42697.73,0.0,0.99958,0.0,0.01892]
[1649550033159,66.2,42695.9,0.0,0.99959,0.0,0.0188]
[1649550038195,66.2,42695.39,0.0,0.99959,0.0,0.01884]
[1649550043229,66.2,42695.3,0.0,0.99959,0.0,0.01885]
[1649550048264,66.2,42694.69,0.0,0.99958,0.0,0.0189]
[1649550053299,66.2,42696.08,0.0,0.99959,0.0,0.01879]
[1649550058334,66.2,42694.92,0.0,0.99958,0.0,0.01888]
[1649550063370,66.2,42694.27,0.0,0.99958,0.0,0.01893]
[1649550068408,66.2,42695.6,0.0,0.99959,0.0,0.01883]
[1649550073440,66.2,42693.87,0.0,0.99958,0.0,0.01896]
[1649550078474,66.2,42694.96,0.0,0.99958,0.0,0.01887]
[1649550083509,66.2,42692.16,0.0,0.99958,0.0,0.01909]
[1649550088544,66.2,42690.67,0.0,0.99958,0.0,0.0192]
[1649550093579,66.2,42690.09,0.0,0.99958,0.0,0.01899]
[1649550098614,66.2,42691.02,0.0,0.99958,0.0,0.01892]
[1649550103649,66.2,42690.89,0.0,0.99958,0.0,0.01893]
[1649550108684,66.2,42691.81,0.0,0.99958,0.0,0.01886]
[1649550113720,66.2,42692.45,0.0,0.99959,0.0,0.01881]
[1649550118754,66.2,42697.83,0.0,0.9996,0.0,0.01841]
[1649550123789,66.2,42709.15,0.0,0.99961,0.0,0.0176]
[1649550128825,66.2,42719.62,0.0,0.99963,0.0,0.01688]
[1649550133860,66.2,42721.53,0.0,0.99963,0.0,0.01675]
[1649550138895,66.2,42727.93,0.0,0.99964,0.0,0.01632]
[1649550143930,66.2,42724.69,0.0,0.99964,0.0,0.01654]
[1649550148965,66.2,42717.47,0.0,0.99963,0.0,0.01702]
[1649550154000,66.2,42715.13,0.0,0.99963,0.0,0.01695]
[1649550159035,66.2,42708.13,0.0,0.99962,0.0,0.01744]
[1649550164072,66.2,42703.34,0.0,0.99961,0.0,0.01778]
[1649550169106,66.2,42703.06,0.0,0.99961,0.0,0.0178]
[1649550174119,66.2,42703.06,0.0,0.99961,0.0,0.0178]
[1649550179175,66.2,42703.76,0.0,0.99961,0.0,0.01775]
[1649550184210,66.2,42704.05,0.0,0.99961,0.0,0.01772]
[1649550189245,66.2,42704.26,0.0,0.99961,0.0,0.01771]
[1649550194280,66.2,42703.31,0.0,0.99961,0.0,0.01778]
[1649550199315,66.2,42704.04,0.0,0.99961,0.0,0.01773]
[1649550204350,66.2,42707.92,0.0,0.99962,0.0,0.01745]
[1649550209385,66.2,42708.97,0.0,0.99962,0.0,0.01738]
[1649550214420,66.2,42709.62,0.0,0.99963,0.0,0.0171]
[1649550219455,66.2,42708.93,0.0,0.99962,0.0,0.01715]
[1649550225119,66.2,42709.22,0.0,0.99962,0.0,0.01713]
[1649550230532,66.2,42709.63,0.0,0.99963,0.0,0.0171]
[1649550235569,66.2,42709.19,0.0,0.99962,0.0,0.01713]
[1649550240602,66.2,42709.17,0.0,0.99962,0.0,0.01713]
[1649550245637,66.2,42710.14,0.0,0.99963,0.0,0.01707]
[1649550250673,66.2,42709.61,0.0,0.99963,0.0,0.0171]
[1649550255709,66.2,42710.52,0.0,0.99963,0.0,0.01704]
[1649550260742,66.2,42711.62,0.0,0.99963,0.0,0.01696]
[1649550265777,66.2,42706.7,0.0,0.99962,0.0,0.0173]
[1649550270814,66.2,42707.87,0.0,0.99962,0.0,0.01722]
[1649550275847,66.2,42707.87,0.0,0.99963,0.0,0.01699]
[1649550280887,66.2,42707.66,0.0,0.99963,0.0,0.01701]
[1649550285917,66.2,42707.61,0.0,0.99963,0.0,0.01701]
[1649550290952,66.2,42707.22,0.0,0.99963,0.0,0.01704]
[1649550296994,66.2,42705.06,0.0,0.99962,0.0,0.01718]
[1649550302029,66.2,42707.98,0.0,0.99963,0.0,0.01698]
[1649550307064,66.2,42709.06,0.0,0.99963,0.0,0.01691]
[1649550312099,66.2,42705.26,0.0,0.99962,0.0,0.01717]
[1649550317134,66.2,42705.68,0.0,0.99962,0.0,0.01714]
[1649550322171,66.2,42709.29,0.0,0.99963,0.0,0.01689]
[1649550327206,66.2,42711.72,0.0,0.99963,0.0,0.01673]
[1649550332241,66.2,42711.28,0.0,0.99964,0.0,0.01653]
[1649550337276,66.2,42712.38,0.0,0.99964,0.0,0.01646]
[1649550342311,66.2,42710.35,0.0,0.99964,0.0,0.0166]
[1649550347346,66.2,42708.51,0.0,0.99963,0.0,0.01672]
[1649550352381,66.2,42710.19,0.0,0.99964,0.0,0.01661]
[1649550357416,66.2,42710.83,0.0,0.99964,0.0,0.01656]
[1649550362451,66.2,42710.17,0.0,0.99964,0.0,0.01661]
[1649550367486,66.2,42710.54,0.0,0.99964,0.0,0.01658]
[1649550372521,66.2,42718.3,0.0,0.99965,0.0,0.01607]
[1649550377556,66.2,42716.49,0.0,0.99965,0.0,0.01619]
[1649550382591,66.2,42715.49,0.0,0.99964,0.0,0.01625]
[1649550387626,66.2,42715.37,0.0,0.99964,0.0,0.01626]
[1649550392666,66.2,42716.65,0.0,0.99965,0.0,0.01596]
[1649550397697,66.2,42715.51,0.0,0.99965,0.0,0.01603]
[1649550402731,66.2,42718.88,0.0,0.99965,0.0,0.01581]
[1649550407772,66.2,42719.8,0.0,0.99966,0.0,0.01576]
[1649550412807,66.2,42720.51,0.0,0.99966,0.0,0.01571]
[1649550417842,66.2,42718.8,0.0,0.99965,0.0,0.01582]
[1649550422877,66.2,42721.19,0.0,0.99966,0.0,0.01567]
[1649550427912,66.2,42722.15,0.0,0.99966,0.0,0.01561]
[1649550432947,66.2,42720.44,0.0,0.99966,0.0,0.01571]
[1649550437982,66.2,42720.92,0.0,0.99966,0.0,0.01568]
[1649550443017,66.2,42721.32,0.0,0.99966,0.0,0.01566]
[1649550448052,66.2,42720.8,0.0,0.99966,0.0,0.01569]
[1649550453088,66.2,42722.08,0.0,0.99966,0.0,0.0154]
[1649550458123,66.2,42721.1,0.0,0.99966,0.0,0.01546]
[1649550463157,66.2,42723.15,0.0,0.99967,0.0,0.01533]
[1649550468192,66.2,42721.18,0.0,0.99966,0.0,0.01545]
[1649550473227,66.2,42722.56,0.0,0.99966,0.0,0.01537]
[1649550478262,66.2,42722.39,0.0,0.99966,0.0,0.01538]
[1649550483297,66.2,42721.55,0.0,0.99966,0.0,0.01543]
[1649550488333,66.2,42721.53,0.0,0.99966,0.0,0.01543]
[1649550493368,66.2,42721.48,0.0,0.99966,0.0,0.01543]
[1649550498403,66.2,42722.31,0.0,0.99966,0.0,0.01538]
[1649550503438,66.2,42723.44,0.0,0.99967,0.0,0.01531]
[1649550509480,66.2,42723.29,0.0,0.99967,0.0,0.01532]
[1649550514515,66.2,42723.05,0.0,0.99967,0.0,0.01512]
[1649550519550,66.2,42725.28,0.0,0.99967,0.0,0.01499]
[1649550524585,66.2,42728.38,0.0,0.99968,0.0,0.0148]
[1649550529620,66.2,42728.44,0.0,0.99968,0.0,0.01479]
[1649550534655,66.2,42728.43,0.0,0.99968,0.0,0.01479]
[1649550539690,66.2,42727.73,0.0,0.99968,0.0,0.01484]
[1649550544725,66.2,42726.73,0.0,0.99968,0.0,0.0149]
[1649550549760,66.2,42727.14,0.0,0.99968,0.0,0.01487]
[1649550554795,66.2,42726.96,0.0,0.99968,0.0,0.01488]
[1649550561119,66.2,42726.95,0.0,0.99968,0.0,0.01488]
[1649550566879,66.2,42729.99,0.0,0.99968,0.0,0.0147]
[1649550571914,66.2,42731.23,0.0,0.99969,0.0,0.01442]
[1649550576954,66.2,42731.86,0.0,0.99969,0.0,0.01439]
[1649550581987,66.2,42733.23,0.0,0.99969,0.0,0.0143]
[1649550587022,66.2,42730.75,0.0,0.99969,0.0,0.01445]
[1649550592058,66.2,42730.77,0.0,0.99969,0.0,0.01445]
[1649550597093,66.2,42730.67,0.0,0.99969,0.0,0.01446]
[1649550602131,66.2,42732.9,0.0,0.99969,0.0,0.01432]
[1649550607164,66.2,42732.54,0.0,0.99969,0.0,0.01435]
[1649550612198,66.2,42726.95,0.0,0.99968,0.0,0.01468]
[1649550617233,66.2,42726.7,0.0,0.99968,0.0,0.01469]
[1649550622268,66.2,42727.01,0.0,0.99968,0.0,0.01467]
[1649550627303,66.2,42728.8,0.0,0.99968,0.0,0.01457]
[1649550633119,66.2,42729.46,0.0,0.99969,0.0,0.01433]
[1649550638381,66.2,42729.42,0.0,0.99969,0.0,0.01433]
[1649550644423,66.2,42732.01,0.0,0.99969,0.0,0.01418]
[1649550649458,66.2,42732.24,0.0,0.99969,0.0,0.01416]
[1649550654493,66.2,42733.29,0.0,0.99969,0.0,0.0141]
[1649550659528,66.2,42733.24,0.0,0.99969,0.0,0.0141]
[1649550664565,66.2,42734.15,0.0,0.99969,0.0,0.01405]
[1649550669599,66.2,42734.07,0.0,0.99969,0.0,0.01406]
[1649550674633,66.2,42734.5,0.0,0.99969,0.0,0.01403]
[1649550680675,66.2,42732.35,0.0,0.99969,0.0,0.01416]
[1649550685716,66.2,42732.93,0.0,0.99969,0.0,0.01412]
[1649550690745,66.2,42732.97,0.0,0.99969,0.0,0.01412]
[1649550695780,66.2,42728.12,0.0,0.99969,0.0,0.0142]
[1649550700815,66.2,42729.49,0.0,0.99969,0.0,0.01412]
[1649550705850,66.2,42730.11,0.0,0.99969,0.0,0.01409]
[1649550710885,66.2,42730.46,0.0,0.99969,0.0,0.01407]
[1649550715920,66.2,42730.05,0.0,0.99969,0.0,0.01409]
[1649550720955,66.2,42730.39,0.0,0.99969,0.0,0.01407]
[1649550725990,66.2,42732.33,0.0,0.9997,0.0,0.01396]
[1649550731026,66.2,42733.55,0.0,0.9997,0.0,0.01389]
[1649550736060,66.2,42734.3,0.0,0.9997,0.0,0.01384]
[1649550741104,66.2,42734.26,0.0,0.9997,0.0,0.01385]
[1649550746140,66.2,42733.73,0.0,0.9997,0.0,0.01388]
[1649550751174,66.2,42733.98,0.0,0.9997,0.0,0.01367]
[1649550756208,66.2,42733.92,0.0,0.9997,0.0,0.01367]
[1649550761243,66.2,42734.72,0.0,0.9997,0.0,0.01363]
[1649550766278,66.2,42734.43,0.0,0.9997,0.0,0.01364]
[1649550771321,66.2,42734.57,0.0,0.9997,0.0,0.01363]
[1649550776349,66.2,42733.95,0.0,0.9997,0.0,0.01367]
[1649550781384,66.2,42734.85,0.0,0.9997,0.0,0.01362]
[1649550786419,66.2,42734.34,0.0,0.9997,0.0,0.01365]
[1649550791454,66.2,42734.87,0.0,0.9997,0.0,0.01362]
[1649550796489,66.2,42735.23,0.0,0.9997,0.0,0.0136]
[1649550801524,66.2,42739.37,0.0,0.99971,0.0,0.01337]
[1649550806559,66.2,42740.41,0.0,0.99971,0.0,0.01331]
[1649550811594,66.2,42740.69,0.0,0.99972,0.0,0.0131]
[1649550816629,66.2,42740.1,0.0,0.99971,0.0,0.01314]
[1649550821664,66.2,42739.93,0.0,0.99971,0.0,0.01315]
[1649550826699,66.2,42739.27,0.0,0.99971,0.0,0.01318]
[1649550831734,66.2,42739.58,0.0,0.99971,0.0,0.01316]
[1649550836769,66.2,42739.07,0.0,0.99971,0.0,0.01319]
[1649550841804,66.2,42739.62,0.0,0.99971,0.0,0.01316]
[1649550846839,66.2,42739.7,0.0,0.99971,0.0,0.01316]
[1649550851874,66.2,42738.93,0.0,0.99971,0.0,0.0132]
[1649550857917,66.2,42738.36,0.0,0.99971,0.0,0.01323]
[1649550862951,66.2,42738.25,0.0,0.99971,0.0,0.01324]
[1649550870000,66.2,42737.78,0.0,0.99971,0.0,0.01326]
[1649550875035,66.2,42737.45,0.0,0.99972,0.0,0.01309]
[1649550881077,66.2,42737.63,0.0,0.99972,0.0,0.01308]
[1649550886112,66.2,42724.1,0.0,0.9997,0.0,0.01384]
[1649550891119,66.2,42728.05,0.0,0.9997,0.0,0.01361]
[1649550896182,66.2,42728.86,0.0,0.9997,0.0,0.01357]
[1649550901217,66.2,42725.83,0.0,0.9997,0.0,0.01374]
[1649550906252,66.2,42723.67,0.0,0.9997,0.0,0.01386]
[1649550911291,66.2,42723.91,0.0,0.9997,0.0,0.01385]
[1649550916325,66.2,42723.09,0.0,0.9997,0.0,0.0139]
[1649550921360,66.2,42723.85,0.0,0.9997,0.0,0.01385]
[1649550926395,66.2,42724.83,0.0,0.9997,0.0,0.0138]
[1649550931430,66.2,42722.99,0.0,0.9997,0.0,0.01371]
[1649550936465,66.2,42721.86,0.0,0.9997,0.0,0.01377]
[1649550941500,66.2,42723.13,0.0,0.9997,0.0,0.0137]
[1649550946536,66.2,42722.8,0.0,0.9997,0.0,0.01372]
[1649550951573,66.2,42723.05,0.0,0.9997,0.0,0.0137]
[1649550956606,66.2,42722.53,0.0,0.9997,0.0,0.01373]
[1649550961641,66.2,42706.58,0.0,0.99968,0.0,0.01467]
[1649550966676,66.2,42699.41,0.0,0.99967,0.0,0.01511]
[1649550971711,66.2,42695.45,0.0,0.99966,0.0,0.01536]
[1649550976746,66.2,42696.12,0.0,0.99966,0.0,0.01531]
[1649550981781,66.2,42696.46,0.0,0.99966,0.0,0.01529]
[1649550986816,66.2,42700.19,0.0,0.99967,0.0,0.01506]
[1649550991856,66.2,42698.7,0.0,0.99967,0.0,0.01494]
[1649550998900,66.2,42699.34,0.0,0.99967,0.0,0.0149]
[1649551003935,66.2,42697.75,0.0,0.99967,0.0,0.015]
[1649551008971,66.2,42696.18,0.0,0.99967,0.0,0.0151]
[1649551014008,66.2,42696.17,0.0,0.99967,0.0,0.0151]
[1649551020047,66.2,42695.81,0.0,0.99967,0.0,0.01512]
[1649551025082,66.2,42696.35,0.0,0.99967,0.0,0.01509]
[1649551030117,66.2,42695.84,0.0,0.99967,0.0,0.01512]
[1649551035119,66.2,42695.59,0.0,0.99967,0.0,0.01513]
[1649551040189,66.2,42695.54,0.0,0.99967,0.0,0.01514]
[1649551045224,66.2,42695.58,0.0,0.99967,0.0,0.01513]
[1649551051265,66.2,42695.6,0.0,0.99967,0.0,0.01492]
[1649551056300,66.2,42695.97,0.0,0.99967,0.0,0.0149]
[1649551061335,66.2,42696.21,0.0,0.99967,0.0,0.01488]
[1649551066371,66.2,42696.48,0.0,0.99967,0.0,0.01487]
[1649551071405,66.2,42697.22,0.0,0.99967,0.0,0.01482]
[1649551076448,66.2,42696.83,0.0,0.99967,0.0,0.01485]
[1649551081483,66.2,42696.44,0.0,0.99967,0.0,0.01487]
[1649551086519,66.2,42695.9,0.0,0.99967,0.0,0.0149]
[1649551091553,66.2,42696.07,0.0,0.99967,0.0,0.01489]
[1649551096588,66.2,42702.05,0.0,0.99968,0.0,0.01453]
[1649551102630,66.2,42700.56,0.0,0.99968,0.0,0.01462]
[1649551107665,66.2,42701.53,0.0,0.99968,0.0,0.01456]
[1649551112700,66.2,42701.67,0.0,0.99968,0.0,0.01434]
[1649551117735,66.2,42701.8,0.0,0.99968,0.0,0.01434]
[1649551122770,66.2,42701.65,0.0,0.99968,0.0,0.01435]
[1649551128119,66.2,42702.01,0.0,0.99968,0.0,0.01432]
[1649551133847,66.2,42702.0,0.0,0.99968,0.0,0.01432]
[1649551138885,66.2,42702.55,0.0,0.99969,0.0,0.01429]
[1649551143917,66.2,42704.15,0.0,0.99969,0.0,0.0142]
[1649551148952,66.2,42703.86,0.0,0.99969,0.0,0.01421]
[1649551155119,66.2,42703.2,0.0,0.99969,0.0,0.01425]
[1649551161036,66.2,42705.04,0.0,0.99969,0.0,0.01414]
[1649551167119,66.2,42705.98,0.0,0.99969,0.0,0.01409]
[1649551173119,66.2,42705.91,0.0,0.99969,0.0,0.01389]
[1649551178156,66.2,42703.46,0.0,0.99969,0.0,0.01404]
[1649551183190,66.2,42703.25,0.0,0.99969,0.0,0.01405]
[1649551188228,66.2,42703.63,0.0,0.99969,0.0,0.01403]
[1649551194119,66.2,42704.07,0.0,0.99969,0.0,0.014]
[1649551200119,66.2,42703.93,0.0,0.99969,0.0,0.01401]
[1649551205344,66.2,42704.3,0.0,0.99969,0.0,0.01399]
[1649551212119,66.2,42704.01,0.0,0.99969,0.0,0.014]
[1649551217428,66.2,42704.29,0.0,0.99969,0.0,0.01399]
[1649551223472,66.2,42704.25,0.0,0.99969,0.0,0.01399]
[1649551228505,66.2,42704.47,0.0,0.99969,0.0,0.01398]
[1649551234548,66.2,42704.35,0.0,0.9997,0.0,0.01378]
[1649551239582,66.2,42705.17,0.0,0.9997,0.0,0.01374]
[1649551244627,66.2,42705.61,0.0,0.9997,0.0,0.01371]
[1649551249654,66.2,42705.55,0.0,0.9997,0.0,0.01371]
[1649551255694,66.2,42704.87,0.0,0.9997,0.0,0.01375]
[1649551260729,66.2,42705.22,0.0,0.9997,0.0,0.01373]
[1649551265764,66.2,42705.87,0.0,0.9997,0.0,0.0137]
[1649551270800,66.2,42706.15,0.0,0.9997,0.0,0.01368]
[1649551275834,66.2,42706.15,0.0,0.9997,0.0,0.01368]
[1649551280869,66.2,42706.46,0.0,0.9997,0.0,0.01366]
[1649551285904,66.2,42705.86,0.0,0.9997,0.0,0.0137]
[1649551290939,66.2,42704.6,0.0,0.9997,0.0,0.01377]
[1649551295974,66.2,42703.72,0.0,0.9997,0.0,0.01362]
[1649551301009,66.2,42703.89,0.0,0.9997,0.0,0.01361]
[1649551306044,66.2,42704.05,0.0,0.9997,0.0,0.0136]
[1649551311079,66.2,42703.49,0.0,0.9997,0.0,0.01363]
[1649551316115,66.2,42704.18,0.0,0.9997,0.0,0.01359]
[1649551321149,66.2,42704.41,0.0,0.9997,0.0,0.01358]
[1649551326185,66.2,42704.29,0.0,0.9997,0.0,0.01359]
[1649551331219,66.2,42704.34,0.0,0.9997,0.0,0.01359]
[1649551336254,66.2,42704.57,0.0,0.9997,0.0,0.01357]
[1649551341289,66.2,42704.5,0.0,0.9997,0.0,0.01358]
[1649551346324,66.2,42704.5,0.0,0.9997,0.0,0.01358]
[1649551351359,66.2,42704.54,0.0,0.99971,0.0,0.01338]
[1649551357401,66.2,42704.35,0.0,0.99971,0.0,0.01339]
[1649551362436,66.2,42704.2,0.0,0.99971,0.0,0.0134]
[1649551367471,66.2,42704.75,0.0,0.99971,0.0,0.01337]
[1649551372506,66.2,42704.48,0.0,0.99971,0.0,0.01338]
[1649551377543,66.2,42700.33,0.0,0.9997,0.0,0.01362]
[1649551382585,66.2,42699.35,0.0,0.9997,0.0,0.01367]
[1649551387611,66.2,42698.75,0.0,0.9997,0.0,0.01371]
[1649551392646,66.2,42698.93,0.0,0.9997,0.0,0.0137]
[1649551397681,66.2,42698.62,0.0,0.9997,0.0,0.01371]
[1649551402716,66.2,42697.32,0.0,0.9997,0.0,0.01379]
[1649551407751,66.2,42697.22,0.0,0.9997,0.0,0.01379]
[1649551412787,66.2,42697.21,0.0,0.9997,0.0,0.0136]
[1649551418834,66.2,42696.57,0.0,0.9997,0.0,0.01363]
[1649551425119,66.2,42696.4,0.0,0.9997,0.0,0.01364]
[1649551430920,66.2,42695.93,0.0,0.9997,0.0,0.01367]
[1649551435953,66.2,42695.22,0.0,0.9997,0.0,0.01371]
[1649551440988,66.2,42688.57,0.0,0.99969,0.0,0.0141]
[1649551446023,66.2,42688.01,0.0,0.99969,0.0,0.01413]
[1649551451058,66.2,42688.23,0.0,0.99969,0.0,0.01412]
[1649551456093,66.2,42689.85,0.0,0.99969,0.0,0.01402]
[1649551461119,66.2,42689.68,0.0,0.99969,0.0,0.01403]
[1649551466163,66.2,42689.99,0.0,0.99969,0.0,0.01401]
[1649551471199,66.2,42688.54,0.0,0.99969,0.0,0.01389]
[1649551476233,66.2,42688.49,0.0,0.99969,0.0,0.0139]
[1649551481269,66.2,42688.71,0.0,0.99969,0.0,0.01389]
[1649551487310,66.2,42689.96,0.0,0.99969,0.0,0.01381]
[1649551492345,66.2,42687.91,0.0,0.99969,0.0,0.01393]
[1649551497380,66.2,42689.75,0.0,0.99969,0.0,0.01382]
[1649551502415,66.2,42689.54,0.0,0.99969,0.0,0.01384]
[1649551507450,66.2,42689.31,0.0,0.99969,0.0,0.01385]
[1649551512485,66.2,42694.36,0.0,0.9997,0.0,0.01356]
[1649551517520,66.2,42706.47,0.0,0.99972,0.0,0.01289]
[1649551522555,66.2,42706.68,0.0,0.99972,0.0,0.01287]
[1649551527590,66.2,42713.61,0.0,0.99973,0.0,0.0125]
[1649551532626,66.2,42720.75,0.0,0.99974,0.0,0.01195]
[1649551537661,66.2,42720.3,0.0,0.99974,0.0,0.01198]
[1649551542696,66.2,42717.27,0.0,0.99973,0.0,0.01213]
[1649551547730,66.2,42718.73,0.0,0.99974,0.0,0.01206]
[1649551552765,66.2,42716.64,0.0,0.99973,0.0,0.01216]
[1649551557800,66.2,42715.99,0.0,0.99973,0.0,0.0122]
[1649551562835,66.2,42715.19,0.0,0.99973,0.0,0.01224]
[1649551567870,66.2,42716.51,0.0,0.99973,0.0,0.01217]
[1649551572909,66.2,42717.92,0.0,0.99973,0.0,0.0121]
[1649551577940,66.2,42716.91,0.0,0.99973,0.0,0.01215]
[1649551582975,66.2,42716.35,0.0,0.99973,0.0,0.01218]
[1649551588017,66.2,42718.44,0.0,0.99974,0.0,0.01207]
[1649551593052,66.2,42722.76,0.0,0.99974,0.0,0.01167]
[1649551598087,66.2,42723.38,0.0,0.99975,0.0,0.01164]
[1649551603122,66.2,42722.4,0.0,0.99974,0.0,0.01169]
[1649551608157,66.2,42720.18,0.0,0.99974,0.0,0.0118]
[1649551613192,66.2,42711.57,0.0,0.99973,0.0,0.01224]
[1649551618228,66.2,42696.92,0.0,0.99971,0.0,0.01303]
[1649551623265,66.2,42692.51,0.0,0.99971,0.0,0.01327]
[1649551628297,66.2,42692.27,0.0,0.99971,0.0,0.01328]
[1649551633332,66.2,42698.31,0.0,0.99971,0.0,0.01295]
[1649551638368,66.2,42697.12,0.0,0.99971,0.0,0.01301]
[1649551643403,66.2,42695.03,0.0,0.99971,0.0,0.01313]
[1649551648439,66.2,42690.86,0.0,0.9997,0.0,0.01336]
[1649551653473,66.2,42691.14,0.0,0.99971,0.0,0.01315]
[1649551658508,66.2,42691.96,0.0,0.99971,0.0,0.01311]
[1649551663543,66.2,42693.66,0.0,0.99971,0.0,0.01301]
[1649551668578,66.2,42691.29,0.0,0.99971,0.0,0.01314]
[1649551673613,66.2,42692.34,0.0,0.99971,0.0,0.01309]
[1649551678648,66.2,42692.14,0.0,0.99971,0.0,0.0131]
[1649551683683,66.2,42691.19,0.0,0.99971,0.0,0.01315]
[1649551688718,66.2,42693.65,0.0,0.99971,0.0,0.01301]
[1649551693754,66.2,42693.33,0.0,0.99971,0.0,0.01303]
[1649551698789,66.2,42697.67,0.0,0.99972,0.0,0.01279]
[1649551703824,66.2,42703.32,0.0,0.99972,0.0,0.01249]
[1649551708860,66.2,42702.53,0.0,0.99972,0.0,0.01253]
[1649551713894,66.2,42701.99,0.0,0.99973,0.0,0.01238]
[1649551719123,66.2,42696.03,0.0,0.99972,0.0,0.01269]
[1649551724971,66.2,42693.85,0.0,0.99972,0.0,0.01281]
[1649551730006,66.2,42694.08,0.0,0.99972,0.0,0.0128]
[1649551735041,66.2,42694.46,0.0,0.99972,0.0,0.01278]
[1649551740076,66.2,42694.0,0.0,0.99972,0.0,0.0128]
[1649551745111,66.2,42694.99,0.0,0.99972,0.0,0.01275]
[1649551750146,66.2,42696.02,0.0,0.99972,0.0,0.01269]
[1649551755181,66.2,42696.5,0.0,0.99972,0.0,0.01267]
[1649551760216,66.2,42700.67,0.0,0.99973,0.0,0.01245]
[1649551765251,66.2,42701.37,0.0,0.99973,0.0,0.01241]
[1649551770286,66.2,42701.37,0.0,0.99973,0.0,0.01241]
[1649551775321,66.2,42708.95,0.0,0.99974,0.0,0.01184]
[1649551780356,66.2,42705.68,0.0,0.99974,0.0,0.012]
[1649551785395,66.2,42701.55,0.0,0.99973,0.0,0.01221]
[1649551790428,66.2,42701.24,0.0,0.99973,0.0,0.01223]
[1649551796471,66.2,42701.29,0.0,0.99973,0.0,0.01223]
[1649551801507,66.2,42700.3,0.0,0.99973,0.0,0.01228]
[1649551806542,66.2,42700.57,0.0,0.99973,0.0,0.01227]
[1649551811577,66.2,42695.39,0.0,0.99972,0.0,0.01254]
[1649551816612,66.2,42696.24,0.0,0.99972,0.0,0.01249]
[1649551821647,66.2,42695.24,0.0,0.99972,0.0,0.01255]
[1649551826682,66.2,42694.08,0.0,0.99972,0.0,0.01261]
[1649551831717,66.2,42693.96,0.0,0.99973,0.0,0.01243]
[1649551836752,66.2,42694.43,0.0,0.99973,0.0,0.0124]
[1649551841787,66.2,42696.04,0.0,0.99973,0.0,0.01232]
[1649551846822,66.2,42695.72,0.0,0.99973,0.0,0.01234]
[1649551851857,66.2,42700.15,0.0,0.99973,0.0,0.0121]
[1649551856893,66.2,42699.99,0.0,0.99973,0.0,0.01211]
[1649551861927,66.2,42700.2,0.0,0.99973,0.0,0.0121]
[1649551866962,66.2,42700.62,0.0,0.99973,0.0,0.01208]
[1649551871997,66.2,42700.85,0.0,0.99973,0.0,0.01207]
[1649551877032,66.2,42701.78,0.0,0.99974,0.0,0.01202]
[1649551882067,66.2,42700.09,0.0,0.99973,0.0,0.01211]
[1649551887103,66.2,42698.71,0.0,0.99973,0.0,0.01218]
[1649551892138,66.2,42699.79,0.0,0.99974,0.0,0.01194]
[1649551897172,66.2,42699.42,0.0,0.99974,0.0,0.01196]
[1649551902207,66.2,42695.13,0.0,0.99973,0.0,0.01218]
[1649551908119,66.2,42695.39,0.0,0.99973,0.0,0.01217]
[1649551914119,66.2,42695.34,0.0,0.99973,0.0,0.01217]
[1649551920119,66.2,42693.57,0.0,0.99973,0.0,0.01226]
[1649551925371,66.2,42682.12,0.0,0.99971,0.0,0.01288]
[1649551930405,66.2,42683.88,0.0,0.99972,0.0,0.01278]
[1649551936447,66.2,42683.77,0.0,0.99972,0.0,0.01279]
[1649551941488,66.2,42683.68,0.0,0.99972,0.0,0.01279]
[1649551947119,66.2,42683.29,0.0,0.99972,0.0,0.01281]
[1649551952560,66.2,42683.2,0.0,0.99972,0.0,0.01263]
[1649551957595,66.2,42682.94,0.0,0.99972,0.0,0.01264]
[1649551962631,66.2,42681.7,0.0,0.99972,0.0,0.01271]
[1649551967665,66.2,42681.5,0.0,0.99972,0.0,0.01272]
[1649551972701,66.2,42681.7,0.0,0.99972,0.0,0.01271]
[1649551977735,66.2,42680.34,0.0,0.99972,0.0,0.01278]
[1649551982771,66.2,42679.37,0.0,0.99971,0.0,0.01283]
[1649551988813,66.2,42679.4,0.0,0.99971,0.0,0.01283]
[1649551993849,66.2,42676.89,0.0,0.99971,0.0,0.01297]
[1649551998883,66.2,42677.22,0.0,0.99971,0.0,0.01295]
[1649552003919,66.2,42676.31,0.0,0.99971,0.0,0.013]
[1649552008953,66.2,42673.81,0.0,0.99971,0.0,0.01314]
[1649552013988,66.2,42673.6,0.0,0.99971,0.0,0.01296]
[1649552019023,66.2,42673.06,0.0,0.99971,0.0,0.01299]
[1649552024059,66.2,42673.54,0.0,0.99971,0.0,0.01296]
[1649552029093,66.2,42673.67,0.0,0.99971,0.0,0.01295]
[1649552034119,66.2,42673.33,0.0,0.99971,0.0,0.01297]
[1649552039163,66.2,42673.48,0.0,0.99971,0.0,0.01296]
[1649552045206,66.2,42674.99,0.0,0.99971,0.0,0.01288]
[1649552050240,66.2,42672.88,0.0,0.99971,0.0,0.013]
[1649552055276,66.2,42671.61,0.0,0.99971,0.0,0.01307]
[1649552060310,66.2,42671.87,0.0,0.99971,0.0,0.01305]
[1649552065345,66.2,42671.75,0.0,0.99971,0.0,0.01306]
[1649552070380,66.2,42672.14,0.0,0.99971,0.0,0.01304]
[1649552075415,66.2,42672.62,0.0,0.99971,0.0,0.01282]
[1649552080450,66.2,42673.08,0.0,0.99972,0.0,0.01279]
[1649552085485,66.2,42671.3,0.0,0.99971,0.0,0.01289]
[1649552090526,66.2,42670.92,0.0,0.99971,0.0,0.01291]
[1649552095561,66.2,42670.94,0.0,0.99971,0.0,0.01291]
[1649552100599,66.2,42671.63,0.0,0.99971,0.0,0.01287]
[1649552105631,66.2,42671.42,0.0,0.99971,0.0,0.01288]
[1649552110666,66.2,42671.14,0.0,0.99971,0.0,0.0129]
[1649552115701,66.2,42670.76,0.0,0.99971,0.0,0.01292]
[1649552120736,66.2,42670.36,0.0,0.99971,0.0,0.01294]
[1649552125771,66.2,42670.98,0.0,0.99971,0.0,0.01291]
[1649552130806,66.2,42669.78,0.0,0.99971,0.0,0.01297]
[1649552136119,66.2,42668.88,0.0,0.99971,0.0,0.01283]
[1649552141883,66.2,42668.66,0.0,0.99971,0.0,0.01284]
[1649552146918,66.2,42666.92,0.0,0.99971,0.0,0.01294]
[1649552151953,66.2,42662.26,0.0,0.9997,0.0,0.01319]
[1649552156988,66.2,42661.6,0.0,0.9997,0.0,0.01323]
[1649552162023,66.2,42662.79,0.0,0.99971,0.0,0.01317]
[1649552167058,66.2,42661.45,0.0,0.9997,0.0,0.01324]
[1649552172119,66.2,42661.06,0.0,0.9997,0.0,0.01326]
[1649552177128,66.2,42661.88,0.0,0.9997,0.0,0.01322]
[1649552182163,66.2,42661.47,0.0,0.9997,0.0,0.01324]
[1649552187199,66.2,42661.19,0.0,0.9997,0.0,0.01326]
[1649552192233,66.2,42661.14,0.0,0.99971,0.0,0.01306]
[1649552197268,66.2,42659.4,0.0,0.99971,0.0,0.01316]
[1649552202304,66.2,42654.97,0.0,0.9997,0.0,0.01341]
[1649552207338,66.2,42649.54,0.0,0.99969,0.0,0.01372]
[1649552212373,66.2,42649.3,0.0,0.99969,0.0,0.01374]
[1649552217408,66.2,42647.61,0.0,0.99969,0.0,0.01383]
[1649552222445,66.2,42648.22,0.0,0.99969,0.0,0.0138]
[1649552227478,66.2,42642.27,0.0,0.99968,0.0,0.01415]
[1649552232513,66.2,42641.22,0.0,0.99968,0.0,0.01422]
[1649552237548,66.2,42640.72,0.0,0.99968,0.0,0.01424]
[1649552242583,66.2,42640.41,0.0,0.99968,0.0,0.01426]
[1649552247618,66.2,42634.34,0.0,0.99967,0.0,0.01464]
[1649552252654,66.2,42627.23,0.0,0.99966,0.0,0.01486]
[1649552257688,66.2,42622.41,0.0,0.99966,0.0,0.01517]
[1649552262723,66.2,42620.43,0.0,0.99965,0.0,0.01529]
[1649552267758,66.2,42612.61,0.0,0.99964,0.0,0.01581]
[1649552272794,66.2,42623.01,0.0,0.99966,0.0,0.01513]
[1649552277828,66.2,42627.7,0.0,0.99966,0.0,0.01483]
[1649552282863,66.2,42628.78,0.0,0.99967,0.0,0.01476]
[1649552287898,66.2,42629.41,0.0,0.99967,0.0,0.01472]
[1649552292933,66.2,42629.33,0.0,0.99967,0.0,0.01473]
[1649552297968,66.2,42628.41,0.0,0.99967,0.0,0.01479]
[1649552303003,66.2,42628.86,0.0,0.99967,0.0,0.01476]
[1649552308038,66.2,42628.23,0.0,0.99967,0.0,0.0148]
[1649552313073,66.2,42629.38,0.0,0.99967,0.0,0.01451]
[1649552318108,66.2,42628.49,0.0,0.99967,0.0,0.01456]
[1649552323143,66.2,42628.38,0.0,0.99967,0.0,0.01457]
[1649552328178,66.2,42628.77,0.0,0.99967,0.0,0.01455]
[1649552333213,66.2,42629.74,0.0,0.99967,0.0,0.01449]
[1649552338248,66.2,42631.21,0.0,0.99967,0.0,0.0144]
[1649552343287,66.2,42641.39,0.0,0.99969,0.0,0.01379]
[1649552348318,66.2,42644.17,0.0,0.99969,0.0,0.01362]
[1649552353353,66.2,42641.5,0.0,0.99969,0.0,0.01378]
[1649552358388,66.2,42646.13,0.0,0.9997,0.0,0.01351]
[1649552363423,66.2,42647.59,0.0,0.9997,0.0,0.01343]
[1649552368459,66.2,42647.05,0.0,0.9997,0.0,0.01346]
[1649552373494,66.2,42643.96,0.0,0.9997,0.0,0.01343]
[1649552378529,66.2,42643.77,0.0,0.9997,0.0,0.01344]
[1649552384571,66.2,42643.61,0.0,0.9997,0.0,0.01345]
[1649552389607,66.2,42642.5,0.0,0.9997,0.0,0.01352]
[1649552394641,66.2,42642.05,0.0,0.99969,0.0,0.01354]
[1649552400119,66.2,42641.29,0.0,0.99969,0.0,0.01359]
[1649552405718,66.2,42643.68,0.0,0.9997,0.0,0.01345]
[1649552410753,66.2,42644.91,0.0,0.9997,0.0,0.01338]
[1649552415789,66.2,42643.48,0.0,0.9997,0.0,0.01346]
[1649552420823,66.2,42646.34,0.0,0.9997,0.0,0.0133]
[1649552425865,66.2,42646.19,0.0,0.9997,0.0,0.0133]
[1649552430900,66.2,42646.42,0.0,0.9997,0.0,0.01329]
[1649552435934,66.2,42645.41,0.0,0.9997,0.0,0.01315]
[1649552440969,66.2,42647.08,0.0,0.99971,0.0,0.01305]
[1649552446005,66.2,42647.41,0.0,0.99971,0.0,0.01304]
[1649552451040,66.2,42647.52,0.0,0.99971,0.0,0.01303]
[1649552456075,66.2,42648.32,0.0,0.99971,0.0,0.01299]
[1649552461110,66.2,42648.83,0.0,0.99971,0.0,0.01296]
[1649552466119,66.2,42649.42,0.0,0.99971,0.0,0.01292]
[1649552471180,66.2,42649.44,0.0,0.99971,0.0,0.01292]
[1649552476216,66.2,42648.98,0.0,0.99971,0.0,0.01295]
[1649552482257,66.2,42649.0,0.0,0.99971,0.0,0.01295]
[1649552492327,66.2,42649.68,0.0,0.99971,0.0,0.01271]
[1649552497362,66.2,42649.14,0.0,0.99971,0.0,0.01274]
[1649552502397,66.2,42649.1,0.0,0.99971,0.0,0.01275]
[1649552507432,66.2,42649.88,0.0,0.99971,0.0,0.0127]
[1649552512467,66.2,42650.56,0.0,0.99972,0.0,0.01267]
[1649552517502,66.2,42650.47,0.0,0.99972,0.0,0.01267]
[1649552522538,66.2,42650.82,0.0,0.99972,0.0,0.01265]
[1649552527574,66.2,42650.83,0.0,0.99972,0.0,0.01265]
[1649552532608,66.2,42650.88,0.0,0.99972,0.0,0.01265]
[1649552537644,66.2,42644.67,0.0,0.99971,0.0,0.01299]
[1649552542679,66.2,42634.51,0.0,0.99969,0.0,0.01357]
[1649552547713,66.2,42630.83,0.0,0.99969,0.0,0.01378]
[1649552552748,66.2,42630.08,0.0,0.99969,0.0,0.01362]
[1649552557783,66.2,42627.64,0.0,0.99969,0.0,0.01376]
[1649552562818,66.2,42626.53,0.0,0.99969,0.0,0.01383]
[1649552567853,66.2,42619.42,0.0,0.99968,0.0,0.01426]
[1649552572888,66.2,42619.89,0.0,0.99968,0.0,0.01423]
[1649552577923,66.2,42616.36,0.0,0.99967,0.0,0.01444]
[1649552582958,66.2,42616.44,0.0,0.99967,0.0,0.01444]
[1649552587995,66.2,42615.65,0.0,0.99967,0.0,0.01449]
[1649552593031,66.2,42615.88,0.0,0.99967,0.0,0.01447]
[1649552598064,66.2,42615.92,0.0,0.99967,0.0,0.01447]
[1649552603101,66.2,42615.96,0.0,0.99967,0.0,0.01447]
[1649552608134,66.2,42615.62,0.0,0.99967,0.0,0.01449]
[1649552613175,66.2,42616.23,0.0,0.99968,0.0,0.01423]
[1649552618204,66.2,42617.01,0.0,0.99968,0.0,0.01419]
[1649552623239,66.2,42616.92,0.0,0.99968,0.0,0.01419]
[1649552628275,66.2,42617.37,0.0,0.99968,0.0,0.01417]
[1649552633309,66.2,42616.83,0.0,0.99968,0.0,0.0142]
[1649552639352,66.2,42616.52,0.0,0.99968,0.0,0.01422]
[1649552644386,66.2,42621.63,0.0,0.99968,0.0,0.01391]
[1649552649421,66.2,42621.51,0.0,0.99968,0.0,0.01392]
[1649552654456,66.2,42622.41,0.0,0.99969,0.0,0.01386]
[1649552659491,66.2,42622.03,0.0,0.99968,0.0,0.01389]
[1649552664526,66.2,42623.77,0.0,0.99969,0.0,0.01378]
[1649552669562,66.2,42624.53,0.0,0.99969,0.0,0.01374]
[1649552674596,66.2,42624.33,0.0,0.99969,0.0,0.01354]
[1649552680638,66.2,42623.98,0.0,0.99969,0.0,0.01356]
[1649552685678,66.2,42623.86,0.0,0.99969,0.0,0.01357]
[1649552690708,66.2,42624.87,0.0,0.99969,0.0,0.01351]
[1649552696751,66.2,42624.98,0.0,0.99969,0.0,0.0135]
[1649552701785,66.2,42624.95,0.0,0.99969,0.0,0.01351]
[1649552706820,66.2,42625.36,0.0,0.99969,0.0,0.01348]
[1649552711855,66.2,42624.66,0.0,0.99969,0.0,0.01352]
[1649552716890,66.2,42624.96,0.0,0.99969,0.0,0.01351]
[1649552721925,66.2,42624.53,0.0,0.99969,0.0,0.01353]
[1649552726960,66.2,42625.24,0.0,0.99969,0.0,0.01349]
[1649552731995,66.2,42625.07,0.0,0.9997,0.0,0.01329]
[1649552737030,66.2,42626.09,0.0,0.9997,0.0,0.01324]
[1649552742065,66.2,42625.27,0.0,0.9997,0.0,0.01328]
[1649552747102,66.2,42625.71,0.0,0.9997,0.0,0.01326]
[1649552752136,66.2,42626.11,0.0,0.9997,0.0,0.01323]
[1649552757170,66.2,42626.35,0.0,0.9997,0.0,0.01322]
[1649552762205,66.2,42625.27,0.0,0.9997,0.0,0.01328]
[1649552767240,66.2,42625.53,0.0,0.9997,0.0,0.01327]
[1649552772275,66.2,42626.48,0.0,0.9997,0.0,0.01321]
[1649552777310,66.2,42626.35,0.0,0.9997,0.0,0.01322]
[1649552782345,66.2,42625.97,0.0,0.9997,0.0,0.01324]
[1649552787380,66.2,42625.71,0.0,0.9997,0.0,0.01326]
[1649552792415,66.2,42625.31,0.0,0.9997,0.0,0.01308]
[1649552797450,66.2,42625.06,0.0,0.9997,0.0,0.01309]
[1649552802485,66.2,42624.7,0.0,0.9997,0.0,0.01311]
[1649552807520,66.2,42626.25,0.0,0.9997,0.0,0.01302]
[1649552812556,66.2,42626.42,0.0,0.9997,0.0,0.01302]
[1649552817590,66.2,42626.04,0.0,0.9997,0.0,0.01304]
[1649552823119,66.2,42626.47,0.0,0.9997,0.0,0.01301]
[1649552828670,66.2,42626.3,0.0,0.9997,0.0,0.01302]
[1649552833702,66.2,42626.16,0.0,0.9997,0.0,0.01303]
[1649552838738,66.2,42626.06,0.0,0.9997,0.0,0.01304]
[1649552843772,66.2,42626.43,0.0,0.9997,0.0,0.01301]
[1649552848807,66.2,42626.24,0.0,0.9997,0.0,0.01303]
[1649552853842,66.2,42625.33,0.0,0.99971,0.0,0.01288]
[1649552858877,66.2,42625.39,0.0,0.99971,0.0,0.01287]
[1649552863912,66.2,42625.94,0.0,0.99971,0.0,0.01284]
[1649552868947,66.2,42625.54,0.0,0.99971,0.0,0.01286]
[1649552873982,66.2,42625.65,0.0,0.99971,0.0,0.01286]
[1649552879017,66.2,42620.3,0.0,0.9997,0.0,0.01316]
[1649552884052,66.2,42623.42,0.0,0.99971,0.0,0.01298]
[1649552889119,66.2,42623.66,0.0,0.99971,0.0,0.01297]
[1649552894122,66.2,42623.91,0.0,0.99971,0.0,0.01296]
[1649552899157,66.2,42629.19,0.0,0.99971,0.0,0.01266]
[1649552904192,66.2,42628.26,0.0,0.99971,0.0,0.01271]
[1649552909227,66.2,42628.32,0.0,0.99971,0.0,0.01271]
[1649552914262,66.2,42628.07,0.0,0.99972,0.0,0.01253]
[1649552919297,66.2,42628.05,0.0,0.99972,0.0,0.01253]
[1649552925119,66.2,42627.98,0.0,0.99972,0.0,0.01253]
[1649552930374,66.2,42627.17,0.0,0.99971,0.0,0.01258]
[1649552937119,66.2,42625.82,0.0,0.99971,0.0,0.01265]
[1649552942462,66.2,42626.57,0.0,0.99971,0.0,0.01261]
[1649552947497,66.2,42626.7,0.0,0.99971,0.0,0.0126]
[1649552952532,66.2,42627.2,0.0,0.99971,0.0,0.01258]
[1649552957567,66.2,42627.71,0.0,0.99972,0.0,0.01255]
[1649552962602,66.2,42627.3,0.0,0.99971,0.0,0.01257]
[1649552967637,66.2,42626.94,0.0,0.99971,0.0,0.01259]
[1649552972673,66.2,42627.13,0.0,0.99972,0.0,0.01238]
[1649552977707,66.2,42626.91,0.0,0.99972,0.0,0.0124]
[1649552982742,66.2,42627.0,0.0,0.99972,0.0,0.01239]
[1649552987777,66.2,42627.15,0.0,0.99972,0.0,0.01238]
[1649552993819,66.2,42627.98,0.0,0.99972,0.0,0.01234]
[1649552998854,66.2,42625.35,0.0,0.99972,0.0,0.01248]
[1649553003889,66.2,42624.32,0.0,0.99972,0.0,0.01254]
[1649553008924,66.2,42624.38,0.0,0.99972,0.0,0.01253]
[1649553015119,66.2,42627.67,0.0,0.99972,0.0,0.01236]
[1649553021008,66.2,42627.88,0.0,0.99972,0.0,0.01234]
[1649553026044,66.2,42628.06,0.0,0.99972,0.0,0.01233]
[1649553031078,66.2,42628.44,0.0,0.99973,0.0,0.01212]
[1649553036119,66.2,42628.49,0.0,0.99973,0.0,0.01212]
[1649553041148,66.2,42629.46,0.0,0.99973,0.0,0.01207]
[1649553046183,66.2,42634.03,0.0,0.99973,0.0,0.01183]
[1649553051218,66.2,42631.43,0.0,0.99973,0.0,0.01196]
[1649553056253,66.2,42631.45,0.0,0.99973,0.0,0.01196]
[1649553061288,66.2,42631.65,0.0,0.99973,0.0,0.01195]
[1649553066323,66.2,42633.86,0.0,0.99973,0.0,0.01184]
[1649553071358,66.2,42639.96,0.0,0.99974,0.0,0.01153]
[1649553076393,66.2,42637.28,0.0,0.99974,0.0,0.01166]
[1649553081428,66.2,42636.84,0.0,0.99974,0.0,0.01168]
[1649553086464,66.2,42639.08,0.0,0.99974,0.0,0.01157]
[1649553091498,66.2,42639.27,0.0,0.99974,0.0,0.01138]
[1649553096533,66.2,42639.79,0.0,0.99974,0.0,0.01135]
[1649553101574,66.2,42639.97,0.0,0.99974,0.0,0.01134]
[1649553106609,66.2,42639.25,0.0,0.99974,0.0,0.01138]
[1649553111644,66.2,42639.35,0.0,0.99974,0.0,0.01137]
[1649553116679,66.2,42639.43,0.0,0.99974,0.0,0.01137]
[1649553121714,66.2,42641.31,0.0,0.99975,0.0,0.01128]
[1649553126749,66.2,42642.15,0.0,0.99975,0.0,0.01124]
[1649553131784,66.2,42641.94,0.0,0.99975,0.0,0.01125]
[1649553136819,66.2,42644.85,0.0,0.99975,0.0,0.0111]
[1649553141854,66.2,42642.39,0.0,0.99975,0.0,0.01122]
[1649553146889,66.2,42643.6,0.0,0.99975,0.0,0.01116]
[1649553151925,66.2,42644.93,0.0,0.99975,0.0,0.01092]
[1649553156959,66.2,42646.73,0.0,0.99976,0.0,0.01084]
[1649553161994,66.2,42643.95,0.0,0.99975,0.0,0.01097]
[1649553168037,66.2,42644.28,0.0,0.99975,0.0,0.01095]
[1649553173071,66.2,42644.17,0.0,0.99975,0.0,0.01096]
[1649553178106,66.2,42645.24,0.0,0.99975,0.0,0.01091]
[1649553183119,66.2,42650.0,0.0,0.99976,0.0,0.01068]
[1649553188176,66.2,42650.45,0.0,0.99976,0.0,0.01066]
[1649553193211,66.2,42650.27,0.0,0.99976,0.0,0.01067]
[1649553198246,66.2,42651.03,0.0,0.99976,0.0,0.01063]
[1649553203282,66.2,42651.29,0.0,0.99976,0.0,0.01062]
[1649553208316,66.2,42657.36,0.0,0.99977,0.0,0.01034]
[1649553213352,66.2,42661.01,0.0,0.99978,0.0,0.01001]
[1649553218387,66.2,42657.36,0.0,0.99977,0.0,0.01017]
[1649553223421,66.2,42659.31,0.0,0.99977,0.0,0.01008]
[1649553228456,66.2,42659.32,0.0,0.99977,0.0,0.01008]
[1649553233492,66.2,42659.86,0.0,0.99977,0.0,0.01006]
[1649553238526,66.2,42660.35,0.0,0.99977,0.0,0.01004]
[1649553243563,66.2,42661.86,0.0,0.99978,0.0,0.00997]
[1649553249119,66.2,42662.08,0.0,0.99978,0.0,0.00996]
[1649553254638,66.2,42663.48,0.0,0.99978,0.0,0.0099]
[1649553259673,66.2,42664.09,0.0,0.99978,0.0,0.00987]
[1649553264708,66.2,42666.5,0.0,0.99978,0.0,0.00977]
[1649553269744,66.2,42667.66,0.0,0.99978,0.0,0.00972]
[1649553274778,66.2,42665.45,0.0,0.99978,0.0,0.00965]
[1649553279813,66.2,42667.2,0.0,0.99979,0.0,0.00958]
[1649553284848,66.2,42666.24,0.0,0.99978,0.0,0.00962]
[1649553289883,66.2,42666.84,0.0,0.99979,0.0,0.00959]
[1649553294918,66.2,42665.54,0.0,0.99978,0.0,0.00965]
[1649553299953,66.2,42665.73,0.0,0.99978,0.0,0.00964]
[1649553304988,66.2,42667.25,0.0,0.99979,0.0,0.00958]
[1649553310025,66.2,42667.7,0.0,0.99979,0.0,0.00956]
[1649553315059,66.2,42667.45,0.0,0.99979,0.0,0.00957]
[1649553320093,66.2,42668.6,0.0,0.99979,0.0,0.00952]
[1649553325128,66.2,42668.73,0.0,0.99979,0.0,0.00951]
[1649553331174,66.2,42667.51,0.0,0.99979,0.0,0.00941]
[1649553336205,66.2,42668.8,0.0,0.99979,0.0,0.00935]
[1649553342119,66.2,42669.13,0.0,0.99979,0.0,0.00934]
[1649553347282,66.2,42670.53,0.0,0.99979,0.0,0.00928]
[1649553352317,66.2,42670.78,0.0,0.99979,0.0,0.00927]
[1649553357352,66.2,42671.1,0.0,0.99979,0.0,0.00926]
[1649553362388,66.2,42670.69,0.0,0.99979,0.0,0.00927]
[1649553367422,66.2,42671.43,0.0,0.99979,0.0,0.00924]
[1649553372459,66.2,42671.26,0.0,0.99979,0.0,0.00925]
[1649553377492,66.2,42671.45,0.0,0.99979,0.0,0.00924]
[1649553382527,66.2,42671.85,0.0,0.99979,0.0,0.00923]
[1649553387562,66.2,42671.49,0.0,0.99979,0.0,0.00924]
[1649553392598,66.2,42671.74,0.0,0.9998,0.0,0.00908]
[1649553397632,66.2,42671.52,0.0,0.9998,0.0,0.00909]
[1649553402667,66.2,42672.66,0.0,0.9998,0.0,0.00904]
[1649553407702,66.2,42672.71,0.0,0.9998,0.0,0.00904]
[1649553412738,66.2,42673.32,0.0,0.9998,0.0,0.00901]
[1649553417772,66.2,42674.3,0.0,0.9998,0.0,0.00897]
[1649553422807,66.2,42681.59,0.0,0.99981,0.0,0.00868]
[1649553427842,66.2,42689.46,0.0,0.99981,0.0,0.00838]
[1649553432877,66.2,42690.12,0.0,0.99981,0.0,0.00836]
[1649553437915,66.2,42691.45,0.0,0.99982,0.0,0.00831]
[1649553442949,66.2,42691.61,0.0,0.99982,0.0,0.0083]
[1649553447984,66.2,42689.54,0.0,0.99981,0.0,0.00838]
[1649553453019,66.2,42691.94,0.0,0.99982,0.0,0.00815]
[1649553458062,66.2,42690.55,0.0,0.99982,0.0,0.0082]
[1649553463089,66.2,42691.19,0.0,0.99982,0.0,0.00818]
[1649553468119,66.2,42690.76,0.0,0.99982,0.0,0.00819]
[1649553473159,66.2,42690.96,0.0,0.99982,0.0,0.00818]
[1649553478195,66.2,42690.51,0.0,0.99982,0.0,0.0082]
[1649553483231,66.2,42696.24,0.0,0.99982,0.0,0.00799]
[1649553488264,66.2,42698.65,0.0,0.99982,0.0,0.0079]
[1649553493299,66.2,42698.25,0.0,0.99982,0.0,0.00792]
[1649553498334,66.2,42694.07,0.0,0.99982,0.0,0.00807]
[1649553503369,66.2,42686.68,0.0,0.99981,0.0,0.00835]
[1649553508405,66.2,42687.01,0.0,0.99981,0.0,0.00833]
[1649553513439,66.2,42688.81,0.0,0.99982,0.0,0.00813]
[1649553518474,66.2,42688.65,0.0,0.99982,0.0,0.00813]
[1649553523510,66.2,42689.1,0.0,0.99982,0.0,0.00812]
[1649553528544,66.2,42688.64,0.0,0.99982,0.0,0.00813]
[1649553533579,66.2,42688.4,0.0,0.99982,0.0,0.00814]
[1649553538614,66.2,42689.22,0.0,0.99982,0.0,0.00811]
[1649553543649,66.2,42689.36,0.0,0.99982,0.0,0.00811]
[1649553548684,66.2,42689.96,0.0,0.99982,0.0,0.00808]
[1649553553722,66.2,42692.48,0.0,0.99982,0.0,0.00799]
[1649553558754,66.2,42693.6,0.0,0.99982,0.0,0.00795]
[1649553563789,66.2,42694.13,0.0,0.99982,0.0,0.00793]
[1649553568824,66.2,42693.61,0.0,0.99982,0.0,0.00795]
[1649553573859,66.2,42694.79,0.0,0.99983,0.0,0.00777]
[1649553578894,66.2,42694.7,0.0,0.99983,0.0,0.00778]
[1649553583929,66.2,42694.81,0.0,0.99983,0.0,0.00777]
[1649553588964,66.2,42693.97,0.0,0.99983,0.0,0.0078]
[1649553594000,66.2,42693.4,0.0,0.99983,0.0,0.00782]
[1649553599035,66.2,42689.04,0.0,0.99982,0.0,0.00798]
[1649553604069,66.2,42693.65,0.0,0.99983,0.0,0.00781]
[1649553609107,66.2,42690.79,0.0,0.99982,0.0,0.00792]
[1649553614142,66.2,42692.68,0.0,0.99983,0.0,0.00785]
[1649553619177,66.2,42695.81,0.0,0.99983,0.0,0.00774]
[1649553624212,66.2,42696.11,0.0,0.99983,0.0,0.00773]
[1649553629247,66.2,42693.8,0.0,0.99983,0.0,0.00781]
[1649553634282,66.2,42694.44,0.0,0.99983,0.0,0.00765]
[1649553639318,66.2,42696.28,0.0,0.99983,0.0,0.00759]
[1649553644352,66.2,42696.02,0.0,0.99983,0.0,0.0076]
[1649553649387,66.2,42694.35,0.0,0.99983,0.0,0.00766]
[1649553654422,66.2,42699.86,0.0,0.99983,0.0,0.00747]
[1649553659457,66.2,42699.65,0.0,0.99983,0.0,0.00747]
[1649553664492,66.2,42699.97,0.0,0.99983,0.0,0.00746]
[1649553669527,66.2,42701.0,0.0,0.99984,0.0,0.00743]
[1649553674562,66.2,42701.48,0.0,0.99984,0.0,0.00741]
[1649553681119,66.2,42701.35,0.0,0.99984,0.0,0.00741]
[1649553686646,66.2,42701.09,0.0,0.99984,0.0,0.00742]
[1649553691685,66.2,42704.55,0.0,0.99984,0.0,0.00718]
[1649553696716,66.2,42705.81,0.0,0.99984,0.0,0.00714]
[1649553701751,66.2,42705.67,0.0,0.99984,0.0,0.00714]
[1649553706786,66.2,42704.38,0.0,0.99984,0.0,0.00719]
[1649553711822,66.2,42706.28,0.0,0.99984,0.0,0.00712]
[1649553717119,66.2,42706.72,0.0,0.99984,0.0,0.00711]
[1649553722898,66.2,42706.82,0.0,0.99984,0.0,0.00711]
[1649553727933,66.2,42706.07,0.0,0.99984,0.0,0.00713]
[1649553732968,66.2,42706.13,0.0,0.99984,0.0,0.00713]
[1649553738003,66.2,42706.9,0.0,0.99984,0.0,0.0071]
[1649553743040,66.2,42706.81,0.0,0.99984,0.0,0.00711]
[1649553748073,66.2,42707.0,0.0,0.99984,0.0,0.0071]
[1649553753108,66.2,42707.21,0.0,0.99985,0.0,0.00697]
[1649553758143,66.2,42707.51,0.0,0.99985,0.0,0.00696]
[1649553763180,66.2,42707.45,0.0,0.99985,0.0,0.00696]
[1649553768214,66.2,42708.29,0.0,0.99985,0.0,0.00693]
[1649553773249,66.2,42708.69,0.0,0.99985,0.0,0.00692]
[1649553778283,66.2,42710.99,0.0,0.99985,0.0,0.00685]
[1649553783318,66.2,42711.54,0.0,0.99985,0.0,0.00683]
[1649553788353,66.2,42712.9,0.0,0.99985,0.0,0.00679]
[1649553793388,66.2,42713.17,0.0,0.99985,0.0,0.00678]
[1649553799430,66.2,42713.95,0.0,0.99985,0.0,0.00676]
[1649553804465,66.2,42712.55,0.0,0.99985,0.0,0.0068]
[1649553809500,66.2,42714.02,0.0,0.99985,0.0,0.00675]
[1649553814535,66.2,42714.35,0.0,0.99985,0.0,0.00662]
[1649553819570,66.2,42717.0,0.0,0.99986,0.0,0.00654]
[1649553824605,66.2,42717.76,0.0,0.99986,0.0,0.00652]
[1649553829640,66.2,42717.14,0.0,0.99986,0.0,0.00654]
[1649553834675,66.2,42716.66,0.0,0.99986,0.0,0.00655]
[1649553839710,66.2,42718.46,0.0,0.99986,0.0,0.0065]
[1649553844746,66.2,42718.66,0.0,0.99986,0.0,0.00649]
[1649553850788,66.2,42719.07,0.0,0.99986,0.0,0.00648]
[1649553855823,66.2,42717.03,0.0,0.99986,0.0,0.00654]
[1649553860858,66.2,42718.65,0.0,0.99986,0.0,0.00649]
[1649553865894,66.2,42718.81,0.0,0.99986,0.0,0.00649]
[1649553870928,66.2,42717.06,0.0,0.99986,0.0,0.00654]
[1649553875963,66.2,42702.77,0.0,0.99985,0.0,0.00687]
[1649553880998,66.2,42701.4,0.0,0.99985,0.0,0.00691]
[1649553886033,66.2,42705.62,0.0,0.99985,0.0,0.00678]
[1649553891069,66.2,42707.18,0.0,0.99985,0.0,0.00673]
[1649553896103,66.2,42707.96,0.0,0.99985,0.0,0.0067]
[1649553901138,66.2,42708.06,0.0,0.99985,0.0,0.0067]
[1649553906176,66.2,42705.57,0.0,0.99985,0.0,0.00678]
[1649553911210,66.2,42704.21,0.0,0.99985,0.0,0.00682]
[1649553916243,66.2,42703.51,0.0,0.99985,0.0,0.00684]
[1649553921280,66.2,42704.37,0.0,0.99985,0.0,0.00682]
[1649553926313,66.2,42703.51,0.0,0.99985,0.0,0.00684]
[1649553931348,66.2,42706.12,0.0,0.99985,0.0,0.00664]
[1649553936383,66.2,42705.15,0.0,0.99985,0.0,0.00667]
[1649553942119,66.2,42705.56,0.0,0.99985,0.0,0.00666]
[1649553948119,66.2,42705.61,0.0,0.99985,0.0,0.00666]
[1649553953502,66.2,42703.87,0.0,0.99985,0.0,0.00671]
[1649553959544,66.2,42705.31,0.0,0.99985,0.0,0.00667]
[1649553964580,66.2,42704.9,0.0,0.99985,0.0,0.00668]
[1649553969614,66.2,42705.16,0.0,0.99985,0.0,0.00667]
[1649553975119,66.2,42704.95,0.0,0.99985,0.0,0.00668]
[1649553981119,66.2,42705.24,0.0,0.99985,0.0,0.00667]
[1649553987119,66.2,42705.43,0.0,0.99985,0.0,0.00666]
[1649553992775,66.2,42705.47,0.0,0.99986,0.0,0.00654]
[1649553997815,66.2,42706.96,0.0,0.99986,0.0,0.0065]
[1649554002850,66.2,42706.64,0.0,0.99986,0.0,0.00651]
[1649554007885,66.2,42707.11,0.0,0.99986,0.0,0.00649]
[1649554012920,66.2,42707.31,0.0,0.99986,0.0,0.00649]
[1649554017955,66.2,42706.56,0.0,0.99986,0.0,0.00651]
[1649554022990,66.2,42707.23,0.0,0.99986,0.0,0.00649]
[1649554028025,66.2,42707.83,0.0,0.99986,0.0,0.00647]
[1649554033062,66.2,42708.68,0.0,0.99986,0.0,0.00645]
[1649554038095,66.2,42708.83,0.0,0.99986,0.0,0.00644]
[1649554043130,66.2,42709.69,0.0,0.99986,0.0,0.00642]
[1649554050119,66.2,42711.35,0.0,0.99986,0.0,0.00637]
[1649554055217,66.2,42715.53,0.0,0.99986,0.0,0.00613]
[1649554060249,66.2,42718.07,0.0,0.99987,0.0,0.00606]
[1649554065284,66.2,42718.81,0.0,0.99987,0.0,0.00604]
[1649554070319,66.2,42718.31,0.0,0.99987,0.0,0.00605]
[1649554075355,66.2,42718.63,0.0,0.99987,0.0,0.00604]
[1649554080391,66.2,42718.45,0.0,0.99987,0.0,0.00605]
[1649554085425,66.2,42718.91,0.0,0.99987,0.0,0.00604]
[1649554090459,66.2,42720.03,0.0,0.99987,0.0,0.006]
[1649554095494,66.2,42725.38,0.0,0.99987,0.0,0.00585]
[1649554100529,66.2,42726.34,0.0,0.99987,0.0,0.00583]
[1649554105564,66.2,42726.09,0.0,0.99987,0.0,0.00584]
[1649554110599,66.2,42732.53,0.0,0.99988,0.0,0.00566]
[1649554115636,66.2,42735.55,0.0,0.99988,0.0,0.00548]
[1649554120671,66.2,42735.46,0.0,0.99988,0.0,0.00548]
[1649554125707,66.2,42735.67,0.0,0.99988,0.0,0.00548]
[1649554130741,66.2,42736.59,0.0,0.99988,0.0,0.00545]
[1649554135776,66.2,42737.04,0.0,0.99988,0.0,0.00544]
[1649554140811,66.2,42736.96,0.0,0.99988,0.0,0.00544]
[1649554145846,66.2,42737.18,0.0,0.99988,0.0,0.00544]
[1649554150881,66.2,42737.99,0.0,0.99988,0.0,0.00542]
[1649554155919,66.2,42737.4,0.0,0.99988,0.0,0.00543]
[1649554160951,66.2,42737.78,0.0,0.99988,0.0,0.00542]
[1649554167119,66.2,42737.57,0.0,0.99988,0.0,0.00543]
[1649554173035,66.2,42737.34,0.0,0.99988,0.0,0.00533]
[1649554179077,66.2,42737.31,0.0,0.99988,0.0,0.00533]
[1649554184112,66.2,42737.64,0.0,0.99988,0.0,0.00533]
[1649554189149,66.2,42736.59,0.0,0.99988,0.0,0.00535]
[1649554194182,66.2,42737.65,0.0,0.99988,0.0,0.00533]
[1649554199217,66.2,42737.59,0.0,0.99988,0.0,0.00533]
[1649554204253,66.2,42737.4,0.0,0.99988,0.0,0.00533]
[1649554209287,66.2,42735.41,0.0,0.99988,0.0,0.00538]
[1649554214323,66.2,42736.18,0.0,0.99988,0.0,0.00536]
[1649554219359,66.2,42736.83,0.0,0.99988,0.0,0.00535]
[1649554224392,66.2,42737.16,0.0,0.99988,0.0,0.00534]
[1649554229427,66.2,42737.44,0.0,0.99988,0.0,0.00533]
[1649554234462,66.2,42737.25,0.0,0.99989,0.0,0.00524]
[1649554239498,66.2,42736.74,0.0,0.99988,0.0,0.00525]
[1649554244532,66.2,42737.45,0.0,0.99989,0.0,0.00523]
[1649554249567,66.2,42737.65,0.0,0.99989,0.0,0.00523]
[1649554254602,66.2,42736.95,0.0,0.99989,0.0,0.00524]
[1649554260119,66.2,42737.18,0.0,0.99989,0.0,0.00524]
[1649554266119,66.2,42737.08,0.0,0.99989,0.0,0.00524]
[1649554272119,66.2,42737.05,0.0,0.99989,0.0,0.00524]
[1649554277767,66.2,42737.08,0.0,0.99989,0.0,0.00524]
[1649554283811,66.2,42736.94,0.0,0.99989,0.0,0.00524]
[1649554289853,66.2,42736.32,0.0,0.99988,0.0,0.00526]
[1649554295895,66.2,42736.29,0.0,0.99989,0.0,0.00516]
[1649554300930,66.2,42735.89,0.0,0.99989,0.0,0.00517]
[1649554305965,66.2,42735.82,0.0,0.99989,0.0,0.00518]
[1649554311000,66.2,42735.63,0.0,0.99989,0.0,0.00518]
[1649554316035,66.2,42735.78,0.0,0.99989,0.0,0.00518]
[1649554321070,66.2,42733.93,0.0,0.99989,0.0,0.00522]
[1649554326105,66.2,42729.66,0.0,0.99988,0.0,0.00533]
[1649554331141,66.2,42730.59,0.0,0.99988,0.0,0.00531]
[1649554336175,66.2,42729.7,0.0,0.99988,0.0,0.00533]
[1649554341210,66.2,42729.52,0.0,0.99988,0.0,0.00533]
[1649554346245,66.2,42729.84,0.0,0.99988,0.0,0.00533]
[1649554351280,66.2,42727.08,0.0,0.99988,0.0,0.0053]
[1649554356316,66.2,42725.19,0.0,0.99988,0.0,0.00534]
[1649554361351,66.2,42725.53,0.0,0.99988,0.0,0.00533]
[1649554366386,66.2,42725.29,0.0,0.99988,0.0,0.00534]
[1649554371421,66.2,42723.81,0.0,0.99988,0.0,0.00538]
[1649554376455,66.2,42726.05,0.0,0.99988,0.0,0.00532]
[1649554381490,66.2,42724.13,0.0,0.99988,0.0,0.00537]
[1649554386525,66.2,42725.5,0.0,0.99988,0.0,0.00534]
[1649554391561,66.2,42725.19,0.0,0.99988,0.0,0.00534]
[1649554396595,66.2,42725.55,0.0,0.99988,0.0,0.00533]
[1649554401630,66.2,42724.54,0.0,0.99988,0.0,0.00536]
[1649554406665,66.2,42725.13,0.0,0.99988,0.0,0.00535]
[1649554411700,66.2,42724.95,0.0,0.99988,0.0,0.00525]
[1649554416735,66.2,42724.97,0.0,0.99988,0.0,0.00525]
[1649554421771,66.2,42724.76,0.0,0.99988,0.0,0.00526]
[1649554426805,66.2,42726.55,0.0,0.99989,0.0,0.00521]
[1649554431840,66.2,42726.54,0.0,0.99989,0.0,0.00521]
[1649554436875,66.2,42726.26,0.0,0.99989,0.0,0.00522]
[1649554441910,66.2,42726.11,0.0,0.99989,0.0,0.00522]
[1649554446945,66.2,42726.43,0.0,0.99989,0.0,0.00521]
[1649554451985,66.2,42725.48,0.0,0.99988,0.0,0.00524]
[1649554457023,66.2,42725.06,0.0,0.99988,0.0,0.00525]
[1649554462055,66.2,42724.41,0.0,0.99988,0.0,0.00526]
[1649554467091,66.2,42728.57,0.0,0.99989,0.0,0.00516]
[1649554472126,66.2,42724.58,0.0,0.99989,0.0,0.00516]
[1649554477161,66.2,42725.03,0.0,0.99989,0.0,0.00515]
[1649554482196,66.2,42725.97,0.0,0.99989,0.0,0.00513]
[1649554487231,66.2,42738.05,0.0,0.99989,0.0,0.00484]
[1649554492267,66.2,42758.13,0.0,0.9999,0.0,0.00439]
[1649554497302,66.2,42759.32,0.0,0.9999,0.0,0.00437]
[1649554502338,66.2,42759.63,0.0,0.99991,0.0,0.00436]
[1649554507373,66.2,42759.76,0.0,0.99991,0.0,0.00436]
[1649554512410,66.2,42758.16,0.0,0.9999,0.0,0.00439]
[1649554517442,66.2,42759.3,0.0,0.9999,0.0,0.00437]
[1649554522477,66.2,42759.92,0.0,0.99991,0.0,0.00435]
[1649554527512,66.2,42759.55,0.0,0.99991,0.0,0.00436]
[1649554532547,66.2,42762.09,0.0,0.99991,0.0,0.00423]
[1649554537582,66.2,42766.06,0.0,0.99991,0.0,0.00414]
[1649554542617,66.2,42765.78,0.0,0.99991,0.0,0.00415]
[1649554547652,66.2,42764.93,0.0,0.99991,0.0,0.00417]
[1649554552688,66.2,42767.86,0.0,0.99991,0.0,0.00411]
[1649554557722,66.2,42766.81,0.0,0.99991,0.0,0.00413]
[1649554562757,66.2,42767.47,0.0,0.99991,0.0,0.00412]
[1649554567792,66.2,42768.1,0.0,0.99991,0.0,0.0041]
[1649554572827,66.2,42768.15,0.0,0.99991,0.0,0.0041]
[1649554577862,66.2,42769.21,0.0,0.99991,0.0,0.00408]
[1649554582897,66.2,42767.98,0.0,0.99991,0.0,0.00411]
[1649554587933,66.2,42770.46,0.0,0.99991,0.0,0.00406]
[1649554592968,66.2,42775.46,0.0,0.99992,0.0,0.00388]
[1649554598002,66.2,42774.51,0.0,0.99992,0.0,0.0039]
[1649554603037,66.2,42776.16,0.0,0.99992,0.0,0.00387]
[1649554608072,66.2,42777.31,0.0,0.99992,0.0,0.00385]
[1649554613107,66.2,42781.63,0.0,0.99992,0.0,0.00377]
[1649554618144,66.2,42785.47,0.0,0.99992,0.0,0.0037]
[1649554623178,66.2,42784.85,0.0,0.99992,0.0,0.00371]
[1649554628213,66.2,42785.93,0.0,0.99992,0.0,0.00369]
[1649554633248,66.2,42790.92,0.0,0.99992,0.0,0.0036]
[1649554638283,66.2,42791.43,0.0,0.99992,0.0,0.00359]
[1649554643318,66.2,42790.75,0.0,0.99992,0.0,0.0036]
[1649554648354,66.2,42788.88,0.0,0.99992,0.0,0.00363]
[1649554653388,66.2,42787.1,0.0,0.99992,0.0,0.00359]
[1649554658423,66.2,42788.15,0.0,0.99992,0.0,0.00357]
[1649554663458,66.2,42786.5,0.0,0.99992,0.0,0.0036]
[1649554668494,66.2,42787.33,0.0,0.99992,0.0,0.00359]
[1649554673528,66.2,42786.61,0.0,0.99992,0.0,0.0036]
[1649554678563,66.2,42787.62,0.0,0.99992,0.0,0.00358]
[1649554683599,66.2,42788.09,0.0,0.99992,0.0,0.00358]
[1649554688633,66.2,42787.82,0.0,0.99992,0.0,0.00358]
[1649554693668,66.2,42787.88,0.0,0.99992,0.0,0.00358]
[1649554698703,66.2,42784.67,0.0,0.99992,0.0,0.00364]
[1649554703738,66.2,42787.53,0.0,0.99992,0.0,0.00359]
[1649554708773,66.2,42786.68,0.0,0.99992,0.0,0.0036]
[1649554713808,66.2,42786.49,0.0,0.99992,0.0,0.00353]
[1649554718843,66.2,42787.14,0.0,0.99992,0.0,0.00352]
[1649554725119,66.2,42787.16,0.0,0.99992,0.0,0.00352]
[1649554730927,66.2,42786.15,0.0,0.99992,0.0,0.00354]
[1649554735962,66.2,42785.09,0.0,0.99992,0.0,0.00356]
[1649554740997,66.2,42784.93,0.0,0.99992,0.0,0.00356]
[1649554746032,66.2,42786.21,0.0,0.99992,0.0,0.00354]
[1649554751067,66.2,42785.12,0.0,0.99992,0.0,0.00356]
[1649554756102,66.2,42785.95,0.0,0.99992,0.0,0.00354]
[1649554761119,66.2,42784.54,0.0,0.99992,0.0,0.00357]
[1649554766172,66.2,42784.35,0.0,0.99992,0.0,0.00357]
[1649554771207,66.2,42783.96,0.0,0.99992,0.0,0.00351]
[1649554776242,66.2,42784.68,0.0,0.99992,0.0,0.00349]
[1649554781279,66.2,42785.94,0.0,0.99993,0.0,0.00347]
[1649554786312,66.2,42783.22,0.0,0.99992,0.0,0.00352]
[1649554791349,66.2,42777.5,0.0,0.99992,0.0,0.00362]
[1649554796383,66.2,42769.64,0.0,0.99992,0.0,0.00376]
[1649554801419,66.2,42761.83,0.0,0.99991,0.0,0.00391]
[1649554806453,66.2,42761.89,0.0,0.99991,0.0,0.00391]
[1649554811488,66.2,42760.58,0.0,0.99991,0.0,0.00394]
[1649554816525,66.2,42760.05,0.0,0.99991,0.0,0.00395]
[1649554821558,66.2,42759.49,0.0,0.99991,0.0,0.00396]
[1649554826594,66.2,42758.7,0.0,0.99991,0.0,0.00397]
[1649554831628,66.2,42759.24,0.0,0.99992,0.0,0.00388]
[1649554836663,66.2,42759.64,0.0,0.99992,0.0,0.00388]
[1649554841699,66.2,42760.18,0.0,0.99992,0.0,0.00387]
[1649554846733,66.2,42760.86,0.0,0.99992,0.0,0.00385]
[1649554851769,66.2,42760.86,0.0,0.99992,0.0,0.00385]
[1649554856803,66.2,42761.03,0.0,0.99992,0.0,0.00385]
[1649554861838,66.2,42760.7,0.0,0.99992,0.0,0.00386]
[1649554866873,66.2,42761.25,0.0,0.99992,0.0,0.00384]
[1649554871908,66.2,42761.03,0.0,0.99992,0.0,0.00385]
[1649554876943,66.2,42761.03,0.0,0.99992,0.0,0.00385]
[1649554881979,66.2,42760.98,0.0,0.99992,0.0,0.00385]
[1649554887013,66.2,42760.55,0.0,0.99992,0.0,0.00386]
[1649554892048,66.2,42760.83,0.0,0.99992,0.0,0.00378]
[1649554897083,66.2,42761.06,0.0,0.99992,0.0,0.00377]
[1649554902118,66.2,42761.0,0.0,0.99992,0.0,0.00377]
[1649554907153,66.2,42761.03,0.0,0.99992,0.0,0.00377]
[1649554914119,66.2,42760.53,0.0,0.99992,0.0,0.00378]
[1649554919237,66.2,42760.66,0.0,0.99992,0.0,0.00378]
[1649554924273,66.2,42760.59,0.0,0.99992,0.0,0.00378]
[1649554929307,66.2,42760.63,0.0,0.99992,0.0,0.00378]
[1649554934342,66.2,42767.1,0.0,0.99992,0.0,0.00366]
[1649554939378,66.2,42770.04,0.0,0.99992,0.0,0.00361]
[1649554944412,66.2,42779.97,0.0,0.99993,0.0,0.00343]
[1649554949447,66.2,42781.07,0.0,0.99993,0.0,0.00342]
[1649554954483,66.2,42781.49,0.0,0.99993,0.0,0.00334]
[1649554960525,66.2,42781.79,0.0,0.99993,0.0,0.00334]
[1649554965560,66.2,42781.86,0.0,0.99993,0.0,0.00333]
[1649554970596,66.2,42781.96,0.0,0.99993,0.0,0.00333]
[1649554975630,66.2,42782.3,0.0,0.99993,0.0,0.00333]
[1649554980666,66.2,42782.43,0.0,0.99993,0.0,0.00332]
[1649554985700,66.2,42781.56,0.0,0.99993,0.0,0.00334]
[1649554990735,66.2,42782.21,0.0,0.99993,0.0,0.00333]
[1649554995771,66.2,42781.22,0.0,0.99993,0.0,0.00335]
[1649555000805,66.2,42781.76,0.0,0.99993,0.0,0.00334]
[1649555005840,66.2,42781.46,0.0,0.99993,0.0,0.00334]
[1649555010876,66.2,42781.61,0.0,0.99993,0.0,0.00334]
[1649555015910,66.2,42780.39,0.0,0.99993,0.0,0.00329]
[1649555020946,66.2,42778.79,0.0,0.99993,0.0,0.00332]
[1649555025980,66.2,42778.25,0.0,0.99993,0.0,0.00333]
[1649555031015,66.2,42779.02,0.0,0.99993,0.0,0.00331]
[1649555036050,66.2,42778.48,0.0,0.99993,0.0,0.00332]
[1649555042093,66.2,42778.14,0.0,0.99993,0.0,0.00333]
[1649555047128,66.2,42778.99,0.0,0.99993,0.0,0.00331]
[1649555052162,66.2,42779.12,0.0,0.99993,0.0,0.00331]
[1649555057197,66.2,42778.95,0.0,0.99993,0.0,0.00331]
[1649555062232,66.2,42778.53,0.0,0.99993,0.0,0.00332]
[1649555068275,66.2,42778.04,0.0,0.99993,0.0,0.00333]
[1649555073309,66.2,42776.71,0.0,0.99993,0.0,0.00328]
[1649555078347,66.2,42771.95,0.0,0.99993,0.0,0.00336]
[1649555083379,66.2,42772.09,0.0,0.99993,0.0,0.00336]
[1649555088414,66.2,42771.79,0.0,0.99993,0.0,0.00337]
[1649555093449,66.2,42771.79,0.0,0.99993,0.0,0.00337]
[1649555098484,66.2,42777.66,0.0,0.99993,0.0,0.00327]
[1649555103519,66.2,42776.0,0.0,0.99993,0.0,0.0033]
[1649555108555,66.2,42778.17,0.0,0.99993,0.0,0.00326]
[1649555113590,66.2,42777.49,0.0,0.99993,0.0,0.00327]
[1649555118624,66.2,42777.41,0.0,0.99993,0.0,0.00327]
[1649555123659,66.2,42777.49,0.0,0.99993,0.0,0.00327]
[1649555128695,66.2,42776.98,0.0,0.99993,0.0,0.00328]
[1649555133730,66.2,42773.09,0.0,0.99993,0.0,0.00328]
[1649555138769,66.2,42772.65,0.0,0.99993,0.0,0.00328]
[1649555143801,66.2,42767.47,0.0,0.99993,0.0,0.00337]
[1649555148836,66.2,42771.27,0.0,0.99993,0.0,0.00331]
[1649555153870,66.2,42772.58,0.0,0.99993,0.0,0.00328]
[1649555158905,66.2,42773.42,0.0,0.99993,0.0,0.00327]
[1649555163940,66.2,42772.65,0.0,0.99993,0.0,0.00328]
[1649555168975,66.2,42772.66,0.0,0.99993,0.0,0.00328]
[1649555174011,66.2,42772.86,0.0,0.99993,0.0,0.00328]
[1649555179045,66.2,42771.04,0.0,0.99993,0.0,0.00331]
[1649555184119,66.2,42771.35,0.0,0.99993,0.0,0.0033]
[1649555190119,66.2,42771.37,0.0,0.99993,0.0,0.0033]
[1649555195157,66.2,42771.02,0.0,0.99993,0.0,0.00324]
[1649555200198,66.2,42772.13,0.0,0.99993,0.0,0.00322]
[1649555205227,66.2,42772.06,0.0,0.99993,0.0,0.00323]
[1649555210262,66.2,42771.48,0.0,0.99993,0.0,0.00324]
[1649555215297,66.2,42772.39,0.0,0.99993,0.0,0.00322]
[1649555220332,66.2,42770.05,0.0,0.99993,0.0,0.00326]
[1649555225367,66.2,42770.95,0.0,0.99993,0.0,0.00324]
[1649555230403,66.2,42769.59,0.0,0.99993,0.0,0.00327]
[1649555235437,66.2,42769.11,0.0,0.99993,0.0,0.00327]
[1649555240472,66.2,42768.7,0.0,0.99993,0.0,0.00328]
[1649555245507,66.2,42768.93,0.0,0.99993,0.0,0.00328]
[1649555250542,66.2,42769.08,0.0,0.99993,0.0,0.00327]
[1649555255577,66.2,42768.74,0.0,0.99993,0.0,0.00321]
[1649555260613,66.2,42768.65,0.0,0.99993,0.0,0.00321]
[1649555265647,66.2,42768.85,0.0,0.99993,0.0,0.00321]
[1649555271119,66.2,42768.7,0.0,0.99993,0.0,0.00321]
[1649555276725,66.2,42769.34,0.0,0.99993,0.0,0.0032]
[1649555281759,66.2,42769.7,0.0,0.99993,0.0,0.0032]
[1649555286794,66.2,42770.49,0.0,0.99993,0.0,0.00318]
[1649555291829,66.2,42769.69,0.0,0.99993,0.0,0.0032]
[1649555296866,66.2,42769.84,0.0,0.99993,0.0,0.0032]
[1649555301901,66.2,42769.63,0.0,0.99993,0.0,0.0032]
[1649555306936,66.2,42770.37,0.0,0.99993,0.0,0.00319]
[1649555311971,66.2,42770.11,0.0,0.99993,0.0,0.00312]
[1649555317006,66.2,42770.16,0.0,0.99993,0.0,0.00312]
[1649555322041,66.2,42769.92,0.0,0.99993,0.0,0.00313]
[1649555327076,66.2,42769.96,0.0,0.99993,0.0,0.00313]
[1649555332111,66.2,42770.04,0.0,0.99993,0.0,0.00313]
[1649555337119,66.2,42769.75,0.0,0.99993,0.0,0.00313]
[1649555342181,66.2,42770.31,0.0,0.99993,0.0,0.00312]
[1649555347216,66.2,42770.08,0.0,0.99993,0.0,0.00313]
[1649555352251,66.2,42770.63,0.0,0.99993,0.0,0.00312]
[1649555357286,66.2,42770.89,0.0,0.99993,0.0,0.00311]
[1649555362321,66.2,42769.65,0.0,0.99993,0.0,0.00313]
[1649555367356,66.2,42771.02,0.0,0.99993,0.0,0.00311]
[1649555373119,66.2,42771.15,0.0,0.99993,0.0,0.00304]
[1649555379119,66.2,42774.49,0.0,0.99994,0.0,0.00299]
[1649555384475,66.2,42776.7,0.0,0.99994,0.0,0.00296]
[1649555389511,66.2,42777.93,0.0,0.99994,0.0,0.00294]
[1649555394546,66.2,42776.25,0.0,0.99994,0.0,0.00297]
[1649555399580,66.2,42776.03,0.0,0.99994,0.0,0.00297]
[1649555404615,66.2,42777.03,0.0,0.99994,0.0,0.00295]
[1649555409651,66.2,42775.98,0.0,0.99994,0.0,0.00297]
[1649555414685,66.2,42778.37,0.0,0.99994,0.0,0.00293]
[1649555419720,66.2,42777.75,0.0,0.99994,0.0,0.00294]
[1649555424755,66.2,42778.37,0.0,0.99994,0.0,0.00293]
[1649555429790,66.2,42777.85,0.0,0.99994,0.0,0.00294]
[1649555434827,66.2,42777.57,0.0,0.99994,0.0,0.00289]
[1649555439860,66.2,42777.64,0.0,0.99994,0.0,0.00288]
[1649555445119,66.2,42777.22,0.0,0.99994,0.0,0.00289]
[1649555450937,66.2,42777.43,0.0,0.99994,0.0,0.00289]
[1649555455972,66.2,42779.78,0.0,0.99994,0.0,0.00285]
[1649555461007,66.2,42779.66,0.0,0.99994,0.0,0.00285]
[1649555466048,66.2,42786.5,0.0,0.99994,0.0,0.00276]
[1649555471081,66.2,42786.74,0.0,0.99994,0.0,0.00275]
[1649555476116,66.2,42787.04,0.0,0.99994,0.0,0.00275]
[1649555481119,66.2,42784.14,0.0,0.99994,0.0,0.00279]
[1649555486186,66.2,42780.14,0.0,0.99994,0.0,0.00285]
[1649555491221,66.2,42778.87,0.0,0.99994,0.0,0.00281]
[1649555496256,66.2,42779.09,0.0,0.99994,0.0,0.0028]
[1649555501291,66.2,42779.42,0.0,0.99994,0.0,0.0028]
[1649555506326,66.2,42778.71,0.0,0.99994,0.0,0.00281]
[1649555511361,66.2,42779.5,0.0,0.99994,0.0,0.0028]
[1649555516396,66.2,42778.43,0.0,0.99994,0.0,0.00281]
[1649555521431,66.2,42778.05,0.0,0.99994,0.0,0.00282]
[1649555526470,66.2,42778.73,0.0,0.99994,0.0,0.00281]
[1649555531501,66.2,42779.09,0.0,0.99994,0.0,0.0028]
[1649555536538,66.2,42778.84,0.0,0.99994,0.0,0.00281]
[1649555541571,66.2,42779.14,0.0,0.99994,0.0,0.0028]
[1649555546606,66.2,42779.4,0.0,0.99994,0.0,0.0028]
[1649555551641,66.2,42775.96,0.0,0.99994,0.0,0.00279]
[1649555556676,66.2,42777.15,0.0,0.99994,0.0,0.00277]
[1649555561711,66.2,42776.97,0.0,0.99994,0.0,0.00277]
[1649555566746,66.2,42777.04,0.0,0.99994,0.0,0.00277]
[1649555571784,66.2,42777.07,0.0,0.99994,0.0,0.00277]
[1649555576816,66.2,42775.68,0.0,0.99994,0.0,0.00279]
[1649555581851,66.2,42775.83,0.0,0.99994,0.0,0.00279]
[1649555586886,66.2,42775.99,0.0,0.99994,0.0,0.00279]
[1649555591921,66.2,42776.01,0.0,0.99994,0.0,0.00279]
[1649555596956,66.2,42775.74,0.0,0.99994,0.0,0.00279]
[1649555601991,66.2,42775.75,0.0,0.99994,0.0,0.00279]
[1649555607026,66.2,42774.53,0.0,0.99994,0.0,0.00281]
[1649555612061,66.2,42774.85,0.0,0.99994,0.0,0.00274]
[1649555617096,66.2,42772.75,0.0,0.99994,0.0,0.00277]
[1649555622119,66.2,42773.66,0.0,0.99994,0.0,0.00276]
[1649555627166,66.2,42774.71,0.0,0.99994,0.0,0.00275]
[1649555632204,66.2,42774.78,0.0,0.99994,0.0,0.00274]
[1649555637240,66.2,42774.93,0.0,0.99994,0.0,0.00274]
[1649555642274,66.2,42774.44,0.0,0.99994,0.0,0.00275]
[1649555647309,66.2,42775.18,0.0,0.99994,0.0,0.00274]
[1649555652345,66.2,42775.97,0.0,0.99994,0.0,0.00273]
[1649555657379,66.2,42775.45,0.0,0.99994,0.0,0.00274]
[1649555662418,66.2,42775.76,0.0,0.99994,0.0,0.00273]
[1649555667450,66.2,42775.72,0.0,0.99994,0.0,0.00273]
[1649555672484,66.2,42779.8,0.0,0.99994,0.0,0.00262]
[1649555677519,66.2,42780.25,0.0,0.99994,0.0,0.00261]
[1649555682554,66.2,42780.13,0.0,0.99994,0.0,0.00261]
[1649555688119,66.2,42780.2,0.0,0.99994,0.0,0.00261]
[1649555693631,66.2,42780.2,0.0,0.99994,0.0,0.00261]
[1649555698666,66.2,42779.84,0.0,0.99994,0.0,0.00262]
[1649555704708,66.2,42779.7,0.0,0.99994,0.0,0.00262]
[1649555709743,66.2,42778.25,0.0,0.99994,0.0,0.00264]
[1649555714778,66.2,42778.2,0.0,0.99994,0.0,0.00264]
[1649555719813,66.2,42776.18,0.0,0.99994,0.0,0.00267]
[1649555725856,66.2,42776.12,0.0,0.99994,0.0,0.00267]
[1649555730890,66.2,42775.89,0.0,0.99994,0.0,0.00267]
[1649555735925,66.2,42776.88,0.0,0.99994,0.0,0.0026]
[1649555740960,66.2,42776.58,0.0,0.99994,0.0,0.0026]
[1649555745995,66.2,42777.16,0.0,0.99994,0.0,0.0026]
[1649555751030,66.2,42775.86,0.0,0.99994,0.0,0.00261]
[1649555756065,66.2,42775.75,0.0,0.99994,0.0,0.00262]
[1649555761104,66.2,42776.95,0.0,0.99994,0.0,0.0026]
[1649555766119,66.2,42778.4,0.0,0.99994,0.0,0.00258]
[1649555771171,66.2,42783.3,0.0,0.99995,0.0,0.00252]
[1649555776205,66.2,42784.5,0.0,0.99995,0.0,0.0025]
[1649555781240,66.2,42784.42,0.0,0.99995,0.0,0.0025]
[1649555787119,66.2,42785.26,0.0,0.99995,0.0,0.00249]
[1649555792317,66.2,42781.62,0.0,0.99995,0.0,0.00248]
[1649555799119,66.2,42782.03,0.0,0.99995,0.0,0.00248]
[1649555804406,66.2,42782.1,0.0,0.99995,0.0,0.00248]
[1649555809443,66.2,42781.6,0.0,0.99995,0.0,0.00248]
[1649555814476,66.2,42782.07,0.0,0.99995,0.0,0.00248]
[1649555819511,66.2,42781.64,0.0,0.99995,0.0,0.00248]
[1649555824546,66.2,42781.97,0.0,0.99995,0.0,0.00248]
[1649555829581,66.2,42783.49,0.0,0.99995,0.0,0.00246]
[1649555834616,66.2,42783.3,0.0,0.99995,0.0,0.00246]
[1649555839651,66.2,42782.76,0.0,0.99995,0.0,0.00247]
[1649555844686,66.2,42783.51,0.0,0.99995,0.0,0.00246]
[1649555849721,66.2,42783.33,0.0,0.99995,0.0,0.00246]
[1649555854757,66.2,42783.45,0.0,0.99995,0.0,0.00241]
[1649555859792,66.2,42782.8,0.0,0.99995,0.0,0.00241]
[1649555864827,66.2,42782.26,0.0,0.99995,0.0,0.00242]
[1649555869861,66.2,42783.42,0.0,0.99995,0.0,0.00241]
[1649555874896,66.2,42782.97,0.0,0.99995,0.0,0.00241]
[1649555880119,66.2,42782.72,0.0,0.99995,0.0,0.00241]
[1649555886119,66.2,42783.19,0.0,0.99995,0.0,0.00241]
[1649555892015,66.2,42783.3,0.0,0.99995,0.0,0.00241]
[1649555898119,66.2,42783.32,0.0,0.99995,0.0,0.00241]
[1649555904100,66.2,42783.73,0.0,0.99995,0.0,0.0024]
[1649555909134,66.2,42783.9,0.0,0.99995,0.0,0.0024]
[1649555914169,66.2,42783.97,0.0,0.99995,0.0,0.00235]
[1649555919204,66.2,42784.75,0.0,0.99995,0.0,0.00234]
[1649555924240,66.2,42784.4,0.0,0.99995,0.0,0.00234]
[1649555929274,66.2,42782.98,0.0,0.99995,0.0,0.00236]
[1649555936323,66.2,42783.67,0.0,0.99995,0.0,0.00235]
[1649555941360,66.2,42784.05,0.0,0.99995,0.0,0.00235]
[1649555946394,66.2,42783.62,0.0,0.99995,0.0,0.00235]
[1649555951429,66.2,42783.57,0.0,0.99995,0.0,0.00235]
[1649555958119,66.2,42783.27,0.0,0.99995,0.0,0.00236]
[1649555963513,66.2,42783.47,0.0,0.99995,0.0,0.00235]
[1649555968551,66.2,42783.75,0.0,0.99995,0.0,0.00235]
[1649555973586,66.2,42784.13,0.0,0.99995,0.0,0.00229]
[1649555978621,66.2,42784.08,0.0,0.99995,0.0,0.00229]
[1649555983657,66.2,42784.99,0.0,0.99995,0.0,0.00228]
[1649555988691,66.2,42787.3,0.0,0.99995,0.0,0.00226]
[1649555993727,66.2,42787.01,0.0,0.99995,0.0,0.00226]
[1649555998761,66.2,42779.83,0.0,0.99995,0.0,0.00235]
[1649556003796,66.2,42781.2,0.0,0.99995,0.0,0.00233]
[1649556008831,66.2,42781.39,0.0,0.99995,0.0,0.00233]
[1649556013866,66.2,42778.82,0.0,0.99995,0.0,0.00236]
[1649556018901,66.2,42778.87,0.0,0.99995,0.0,0.00236]
[1649556023936,66.2,42781.11,0.0,0.99995,0.0,0.00233]
[1649556028971,66.2,42787.46,0.0,0.99995,0.0,0.00225]
[1649556034006,66.2,42788.79,0.0,0.99995,0.0,0.00219]
[1649556039041,66.2,42791.49,0.0,0.99995,0.0,0.00216]
[1649556044076,66.2,42791.33,0.0,0.99995,0.0,0.00216]
[1649556049112,66.2,42790.33,0.0,0.99995,0.0,0.00217]
[1649556054119,66.2,42791.14,0.0,0.99995,0.0,0.00216]
[1649556059181,66.2,42791.6,0.0,0.99995,0.0,0.00216]
[1649556064217,66.2,42792.53,0.0,0.99995,0.0,0.00215]
[1649556069252,66.2,42791.27,0.0,0.99995,0.0,0.00216]
[1649556074286,66.2,42791.5,0.0,0.99995,0.0,0.00216]
[1649556080328,66.2,42791.63,0.0,0.99995,0.0,0.00216]
[1649556085364,66.2,42791.79,0.0,0.99995,0.0,0.00215]
[1649556090399,66.2,42792.05,0.0,0.99995,0.0,0.00215]
[1649556095433,66.2,42792.4,0.0,0.99995,0.0,0.0021]
[1649556100468,66.2,42792.46,0.0,0.99995,0.0,0.0021]
[1649556105503,66.2,42792.59,0.0,0.99995,0.0,0.0021]
[1649556111119,66.2,42792.39,0.0,0.99995,0.0,0.0021]
[1649556116580,66.2,42791.93,0.0,0.99995,0.0,0.0021]
[1649556121615,66.2,42792.46,0.0,0.99995,0.0,0.0021]
[1649556126650,66.2,42792.39,0.0,0.99995,0.0,0.0021]
[1649556131685,66.2,42792.63,0.0,0.99995,0.0,0.0021]
[1649556138119,66.2,42791.27,0.0,0.99995,0.0,0.00211]
[1649556143769,66.2,42792.05,0.0,0.99995,0.0,0.0021]
[1649556148804,66.2,42791.65,0.0,0.99995,0.0,0.00211]
[1649556153839,66.2,42791.42,0.0,0.99996,0.0,0.00206]
[1649556158874,66.2,42793.02,0.0,0.99996,0.0,0.00204]
[1649556163909,66.2,42792.22,0.0,0.99996,0.0,0.00205]
[1649556168944,66.2,42790.09,0.0,0.99996,0.0,0.00208]
[1649556173979,66.2,42793.57,0.0,0.99996,0.0,0.00204]
[1649556179014,66.2,42793.95,0.0,0.99996,0.0,0.00203]
[1649556184049,66.2,42795.02,0.0,0.99996,0.0,0.00202]
[1649556189084,66.2,42795.18,0.0,0.99996,0.0,0.00202]
[1649556194119,66.2,42793.89,0.0,0.99996,0.0,0.00204]
[1649556199155,66.2,42797.81,0.0,0.99996,0.0,0.00199]
[1649556205197,66.2,42797.59,0.0,0.99996,0.0,0.002]
[1649556210231,66.2,42798.06,0.0,0.99996,0.0,0.00199]
[1649556215266,66.2,42798.67,0.0,0.99996,0.0,0.00194]
[1649556220301,66.2,42798.88,0.0,0.99996,0.0,0.00194]
[1649556225336,66.2,42798.14,0.0,0.99996,0.0,0.00195]
[1649556230374,66.2,42798.03,0.0,0.99996,0.0,0.00195]
[1649556235408,66.2,42797.53,0.0,0.99996,0.0,0.00195]
[1649556240445,66.2,42797.96,0.0,0.99996,0.0,0.00195]
[1649556245478,66.2,42798.8,0.0,0.99996,0.0,0.00194]
[1649556250513,66.2,42798.12,0.0,0.99996,0.0,0.00195]
[1649556255548,66.2,42798.43,0.0,0.99996,0.0,0.00194]
[1649556260583,66.2,42797.83,0.0,0.99996,0.0,0.00195]
[1649556265618,66.2,42798.56,0.0,0.99996,0.0,0.00194]
[1649556270653,66.2,42798.22,0.0,0.99996,0.0,0.00194]
[1649556275688,66.2,42798.59,0.0,0.99996,0.0,0.0019]
[1649556280723,66.2,42798.57,0.0,0.99996,0.0,0.0019]
[1649556285758,66.2,42798.69,0.0,0.99996,0.0,0.0019]
[1649556290793,66.2,42798.21,0.0,0.99996,0.0,0.0019]
[1649556295828,66.2,42801.7,0.0,0.99996,0.0,0.00186]
[1649556300868,66.2,42802.13,0.0,0.99996,0.0,0.00186]
[1649556305898,66.2,42802.38,0.0,0.99996,0.0,0.00186]
[1649556310933,66.2,42798.91,0.0,0.99996,0.0,0.00189]
[1649556315968,66.2,42797.41,0.0,0.99996,0.0,0.00191]
[1649556321003,66.2,42798.63,0.0,0.99996,0.0,0.0019]
[1649556326038,66.2,42802.33,0.0,0.99996,0.0,0.00186]
[1649556331074,66.2,42802.43,0.0,0.99996,0.0,0.00181]
[1649556336108,66.2,42802.77,0.0,0.99996,0.0,0.00181]
[1649556341143,66.2,42800.96,0.0,0.99996,0.0,0.00183]
[1649556346178,66.2,42802.12,0.0,0.99996,0.0,0.00182]
[1649556351213,66.2,42801.52,0.0,0.99996,0.0,0.00182]
[1649556356248,66.2,42801.74,0.0,0.99996,0.0,0.00182]
[1649556361286,66.2,42802.11,0.0,0.99996,0.0,0.00182]
[1649556366323,66.2,42799.32,0.0,0.99996,0.0,0.00185]
[1649556372119,66.2,42799.24,0.0,0.99996,0.0,0.00185]
[1649556377395,66.2,42800.34,0.0,0.99996,0.0,0.00184]
[1649556382430,66.2,42802.81,0.0,0.99996,0.0,0.00181]
[1649556387465,66.2,42807.17,0.0,0.99996,0.0,0.00177]
[1649556392500,66.2,42807.0,0.0,0.99996,0.0,0.00173]
[1649556397535,66.2,42806.54,0.0,0.99996,0.0,0.00173]
[1649556402570,66.2,42806.81,0.0,0.99996,0.0,0.00173]
[1649556407605,66.2,42806.63,0.0,0.99996,0.0,0.00173]
[1649556412640,66.2,42809.3,0.0,0.99996,0.0,0.00171]
[1649556417675,66.2,42810.62,0.0,0.99996,0.0,0.0017]
[1649556422710,66.2,42810.4,0.0,0.99996,0.0,0.0017]
[1649556427746,66.2,42808.86,0.0,0.99996,0.0,0.00171]
[1649556432780,66.2,42805.09,0.0,0.99996,0.0,0.00175]
[1649556437815,66.2,42803.51,0.0,0.99996,0.0,0.00176]
[1649556442850,66.2,42799.59,0.0,0.99996,0.0,0.0018]
[1649556447885,66.2,42800.57,0.0,0.99996,0.0,0.00179]
[1649556452920,66.2,42801.28,0.0,0.99996,0.0,0.00174]
[1649556457955,66.2,42804.41,0.0,0.99996,0.0,0.00171]
[1649556462990,66.2,42805.66,0.0,0.99996,0.0,0.0017]
[1649556468025,66.2,42805.81,0.0,0.99996,0.0,0.0017]
[1649556473061,66.2,42805.88,0.0,0.99996,0.0,0.0017]
[1649556478097,66.2,42806.91,0.0,0.99996,0.0,0.00169]
[1649556483119,66.2,42802.71,0.0,0.99996,0.0,0.00173]
[1649556488167,66.2,42802.66,0.0,0.99996,0.0,0.00173]
[1649556493202,66.2,42802.51,0.0,0.99996,0.0,0.00173]
[1649556499244,66.2,42802.57,0.0,0.99996,0.0,0.00173]
[1649556504279,66.2,42804.24,0.0,0.99996,0.0,0.00171]
[1649556509314,66.2,42804.78,0.0,0.99996,0.0,0.00171]
[1649556516119,66.2,42804.86,0.0,0.99996,0.0,0.00167]
[1649556521398,66.2,42804.05,0.0,0.99996,0.0,0.00168]
[1649556526435,66.2,42804.77,0.0,0.99996,0.0,0.00167]
[1649556531469,66.2,42805.21,0.0,0.99996,0.0,0.00167]
[1649556536505,66.2,42806.11,0.0,0.99996,0.0,0.00166]
[1649556542547,66.2,42806.27,0.0,0.99996,0.0,0.00166]
[1649556547582,66.2,42805.86,0.0,0.99996,0.0,0.00166]
[1649556552616,66.2,42805.74,0.0,0.99996,0.0,0.00166]
[1649556557651,66.2,42805.45,0.0,0.99996,0.0,0.00166]
[1649556562687,66.2,42805.34,0.0,0.99996,0.0,0.00166]
[1649556567721,66.2,42805.3,0.0,0.99996,0.0,0.00167]
[1649556572756,66.2,42804.64,0.0,0.99996,0.0,0.00163]
[1649556577791,66.2,42805.52,0.0,0.99997,0.0,0.00162]
[1649556582827,66.2,42805.76,0.0,0.99997,0.0,0.00162]
[1649556588119,66.2,42806.05,0.0,0.99997,0.0,0.00162]
[1649556594119,66.2,42806.1,0.0,0.99997,0.0,0.00162]
[1649556599945,66.2,42805.82,0.0,0.99997,0.0,0.00162]
[1649556604980,66.2,42805.73,0.0,0.99997,0.0,0.00162]
[1649556610015,66.2,42805.29,0.0,0.99996,0.0,0.00163]
[1649556615050,66.2,42804.95,0.0,0.99996,0.0,0.00163]
[1649556621119,66.2,42803.53,0.0,0.99996,0.0,0.00164]
[1649556626127,66.2,42802.84,0.0,0.99996,0.0,0.00165]
[1649556632169,66.2,42802.59,0.0,0.99997,0.0,0.00161]
[1649556639119,66.2,42802.77,0.0,0.99997,0.0,0.00161]
[1649556644256,66.2,42803.29,0.0,0.99997,0.0,0.0016]
[1649556649293,66.2,42800.73,0.0,0.99996,0.0,0.00163]
[1649556654326,66.2,42800.6,0.0,0.99996,0.0,0.00163]
[1649556660119,66.2,42800.81,0.0,0.99996,0.0,0.00163]
[1649556666119,66.2,42801.07,0.0,0.99996,0.0,0.00162]
[1649556671447,66.2,42800.29,0.0,0.99996,0.0,0.00163]
[1649556676482,66.2,42800.57,0.0,0.99996,0.0,0.00163]
[1649556681517,66.2,42801.81,0.0,0.99997,0.0,0.00162]
[1649556686553,66.2,42801.93,0.0,0.99997,0.0,0.00162]
[1649556693119,66.2,42801.96,0.0,0.99997,0.0,0.00158]
[1649556699119,66.2,42802.29,0.0,0.99997,0.0,0.00158]
[1649556704678,66.2,42802.23,0.0,0.99997,0.0,0.00158]
[1649556709713,66.2,42800.39,0.0,0.99997,0.0,0.00159]
[1649556714748,66.2,42800.2,0.0,0.99997,0.0,0.00159]
[1649556719783,66.2,42800.02,0.0,0.99997,0.0,0.00159]
[1649556724818,66.2,42799.22,0.0,0.99997,0.0,0.0016]
[1649556730860,66.2,42799.26,0.0,0.99997,0.0,0.0016]
[1649556738118,66.2,42798.24,0.0,0.99997,0.0,0.00161]
[1649556743951,66.2,42798.06,0.0,0.99997,0.0,0.00161]
[1649556748986,66.2,42797.74,0.0,0.99997,0.0,0.00161]
[1649556754022,66.2,42797.9,0.0,0.99997,0.0,0.00157]
[1649556759056,66.2,42797.32,0.0,0.99997,0.0,0.00158]
[1649556764091,66.2,42793.46,0.0,0.99997,0.0,0.00161]
[1649556769127,66.2,42787.55,0.0,0.99996,0.0,0.00167]
[1649556774161,66.2,42783.29,0.0,0.99996,0.0,0.0017]
[1649556779196,66.2,42783.33,0.0,0.99996,0.0,0.0017]
[1649556784231,66.2,42782.88,0.0,0.99996,0.0,0.00171]
[1649556789266,66.2,42783.51,0.0,0.99996,0.0,0.0017]
[1649556794301,66.2,42783.78,0.0,0.99996,0.0,0.0017]
[1649556799337,66.2,42783.56,0.0,0.99996,0.0,0.0017]
[1649556805378,66.2,42783.78,0.0,0.99996,0.0,0.0017]
[1649556810418,66.2,42783.7,0.0,0.99996,0.0,0.0017]
[1649556815448,66.2,42783.64,0.0,0.99996,0.0,0.00166]
[1649556820483,66.2,42795.38,0.0,0.99997,0.0,0.00156]
[1649556825518,66.2,42795.18,0.0,0.99997,0.0,0.00156]
[1649556830553,66.2,42794.9,0.0,0.99997,0.0,0.00156]
[1649556837119,66.2,42794.89,0.0,0.99997,0.0,0.00156]
[1649556842637,66.2,42790.74,0.0,0.99997,0.0,0.0016]
[1649556847674,66.2,42790.48,0.0,0.99997,0.0,0.0016]
[1649556852709,66.2,42786.43,0.0,0.99996,0.0,0.00164]
[1649556858119,66.2,42786.04,0.0,0.99996,0.0,0.00164]
[1649556864119,66.2,42788.45,0.0,0.99996,0.0,0.00162]
[1649556869827,66.2,42787.58,0.0,0.99996,0.0,0.00163]
[1649556875869,66.2,42787.54,0.0,0.99997,0.0,0.00159]
[1649556880911,66.2,42787.73,0.0,0.99997,0.0,0.00159]
[1649556885941,66.2,42787.92,0.0,0.99997,0.0,0.00158]
[1649556890974,66.2,42791.02,0.0,0.99997,0.0,0.00156]
[1649556896010,66.2,42789.0,0.0,0.99997,0.0,0.00157]
[1649556901044,66.2,42789.18,0.0,0.99997,0.0,0.00157]
[1649556906079,66.2,42790.34,0.0,0.99997,0.0,0.00156]
[1649556911114,66.2,42789.11,0.0,0.99997,0.0,0.00157]
[1649556916149,66.2,42789.05,0.0,0.99997,0.0,0.00157]
[1649556921184,66.2,42789.83,0.0,0.99997,0.0,0.00157]
[1649556926219,66.2,42789.63,0.0,0.99997,0.0,0.00157]
[1649556932263,66.2,42789.07,0.0,0.99997,0.0,0.00154]
[1649556937297,66.2,42788.92,0.0,0.99997,0.0,0.00154]
[1649556942332,66.2,42788.3,0.0,0.99997,0.0,0.00154]
[1649556948119,66.2,42788.85,0.0,0.99997,0.0,0.00154]
[1649556953408,66.2,42789.1,0.0,0.99997,0.0,0.00154]
[1649556958443,66.2,42788.37,0.0,0.99997,0.0,0.00154]
[1649556963478,66.2,42787.49,0.0,0.99997,0.0,0.00155]
[1649556968513,66.2,42785.94,0.0,0.99997,0.0,0.00156]
[1649556973549,66.2,42785.22,0.0,0.99997,0.0,0.00157]
[1649556978583,66.2,42784.04,0.0,0.99997,0.0,0.00158]
[1649556983618,66.2,42783.05,0.0,0.99997,0.0,0.00159]
[1649556988655,66.2,42777.52,0.0,0.99996,0.0,0.00164]
[1649556993688,66.2,42778.19,0.0,0.99997,0.0,0.00159]
[1649556998723,66.2,42778.17,0.0,0.99997,0.0,0.00159]
[1649557003758,66.2,42778.1,0.0,0.99997,0.0,0.00159]
[1649557008793,66.2,42777.92,0.0,0.99997,0.0,0.00159]
[1649557013828,66.2,42777.58,0.0,0.99997,0.0,0.0016]
[1649557018863,66.2,42775.16,0.0,0.99996,0.0,0.00162]
[1649557023898,66.2,42775.69,0.0,0.99996,0.0,0.00161]
[1649557028934,66.2,42775.1,0.0,0.99996,0.0,0.00162]
[1649557033968,66.2,42775.95,0.0,0.99996,0.0,0.00161]
[1649557039003,66.2,42775.37,0.0,0.99996,0.0,0.00162]
[1649557044038,66.2,42775.57,0.0,0.99996,0.0,0.00161]
[1649557050080,66.2,42773.83,0.0,0.99996,0.0,0.00163]
[1649557055115,66.2,42773.47,0.0,0.99997,0.0,0.00159]
[1649557060154,66.2,42772.94,0.0,0.99997,0.0,0.0016]
[1649557065185,66.2,42770.83,0.0,0.99996,0.0,0.00162]
[1649557070220,66.2,42770.38,0.0,0.99996,0.0,0.00162]
[1649557075255,66.2,42768.96,0.0,0.99996,0.0,0.00163]
[1649557080290,66.2,42768.61,0.0,0.99996,0.0,0.00164]
[1649557085325,66.2,42769.68,0.0,0.99996,0.0,0.00163]
[1649557090363,66.2,42767.01,0.0,0.99996,0.0,0.00165]
[1649557095397,66.2,42756.23,0.0,0.99996,0.0,0.00175]
[1649557101119,66.2,42755.15,0.0,0.99996,0.0,0.00176]
[1649557107119,66.2,42754.94,0.0,0.99996,0.0,0.00176]
[1649557112514,66.2,42756.13,0.0,0.99996,0.0,0.00171]
[1649557117550,66.2,42756.1,0.0,0.99996,0.0,0.00171]
[1649557122585,66.2,42754.78,0.0,0.99996,0.0,0.00172]
[1649557127620,66.2,42756.01,0.0,0.99996,0.0,0.00171]
[1649557132655,66.2,42756.04,0.0,0.99996,0.0,0.00171]
[1649557137690,66.2,42756.4,0.0,0.99996,0.0,0.00171]
[1649557142726,66.2,42756.46,0.0,0.99996,0.0,0.00171]
[1649557147763,66.2,42756.65,0.0,0.99996,0.0,0.0017]
[1649557152798,66.2,42757.12,0.0,0.99996,0.0,0.0017]
[1649557157833,66.2,42757.96,0.0,0.99996,0.0,0.00169]
[1649557162868,66.2,42761.46,0.0,0.99996,0.0,0.00166]
[1649557167903,66.2,42761.15,0.0,0.99996,0.0,0.00166]
[1649557172938,66.2,42760.81,0.0,0.99996,0.0,0.00163]
[1649557177973,66.2,42761.1,0.0,0.99996,0.0,0.00162]
[1649557183011,66.2,42761.81,0.0,0.99996,0.0,0.00162]
[1649557188043,66.2,42761.49,0.0,0.99996,0.0,0.00162]
[1649557193078,66.2,42761.53,0.0,0.99996,0.0,0.00162]
[1649557198114,66.2,42761.69,0.0,0.99996,0.0,0.00162]
[1649557203119,66.2,42761.58,0.0,0.99996,0.0,0.00162]
[1649557208183,66.2,42755.69,0.0,0.99996,0.0,0.00167]
[1649557213218,66.2,42754.08,0.0,0.99996,0.0,0.00169]
[1649557218253,66.2,42753.15,0.0,0.99996,0.0,0.0017]
[1649557223289,66.2,42753.02,0.0,0.99996,0.0,0.0017]
[1649557228323,66.2,42752.52,0.0,0.99996,0.0,0.0017]
[1649557233358,66.2,42752.76,0.0,0.99996,0.0,0.00166]
[1649557238393,66.2,42752.59,0.0,0.99996,0.0,0.00166]
[1649557243428,66.2,42753.29,0.0,0.99996,0.0,0.00165]
[1649557248464,66.2,42753.39,0.0,0.99996,0.0,0.00165]
[1649557253499,66.2,42753.11,0.0,0.99996,0.0,0.00166]
[1649557258534,66.2,42753.05,0.0,0.99996,0.0,0.00166]
[1649557263568,66.2,42755.87,0.0,0.99996,0.0,0.00163]
[1649557268603,66.2,42755.21,0.0,0.99996,0.0,0.00164]
[1649557273638,66.2,42755.99,0.0,0.99996,0.0,0.00163]
[1649557278673,66.2,42754.92,0.0,0.99996,0.0,0.00164]
[1649557283708,66.2,42757.01,0.0,0.99996,0.0,0.00162]
[1649557288743,66.2,42756.76,0.0,0.99996,0.0,0.00162]
[1649557294785,66.2,42756.21,0.0,0.99997,0.0,0.00159]
[1649557302119,66.2,42756.08,0.0,0.99997,0.0,0.00159]
[1649557307876,66.2,42756.24,0.0,0.99997,0.0,0.00159]
[1649557312911,66.2,42755.64,0.0,0.99997,0.0,0.00159]
[1649557317947,66.2,42755.33,0.0,0.99996,0.0,0.0016]
[1649557322981,66.2,42755.85,0.0,0.99997,0.0,0.00159]
[1649557328016,66.2,42756.59,0.0,0.99997,0.0,0.00158]
[1649557333051,66.2,42755.58,0.0,0.99997,0.0,0.00159]
[1649557338087,66.2,42757.87,0.0,0.99997,0.0,0.00157]
[1649557343122,66.2,42756.76,0.0,0.99997,0.0,0.00158]
[1649557348156,66.2,42757.08,0.0,0.99997,0.0,0.00158]
[1649557353191,66.2,42755.91,0.0,0.99997,0.0,0.00155]
[1649557358226,66.2,42756.69,0.0,0.99997,0.0,0.00154]
[1649557363261,66.2,42757.06,0.0,0.99997,0.0,0.00154]
[1649557368296,66.2,42756.82,0.0,0.99997,0.0,0.00154]
[1649557373331,66.2,42756.01,0.0,0.99997,0.0,0.00155]
[1649557378366,66.2,42756.98,0.0,0.99997,0.0,0.00154]
[1649557383401,66.2,42756.77,0.0,0.99997,0.0,0.00154]
[1649557388436,66.2,42757.57,0.0,0.99997,0.0,0.00154]
[1649557393471,66.2,42756.82,0.0,0.99997,0.0,0.00154]
[1649557398506,66.2,42757.29,0.0,0.99997,0.0,0.00154]
[1649557403541,66.2,42757.36,0.0,0.99997,0.0,0.00154]
[1649557408576,66.2,42756.96,0.0,0.99997,0.0,0.00154]
[1649557413614,66.2,42756.2,0.0,0.99997,0.0,0.00151]
[1649557418646,66.2,42756.25,0.0,0.99997,0.0,0.00151]
[1649557423683,66.2,42757.32,0.0,0.99997,0.0,0.0015]
[1649557429723,66.2,42757.57,0.0,0.99997,0.0,0.0015]
[1649557434758,66.2,42757.68,0.0,0.99997,0.0,0.0015]
[1649557439793,66.2,42757.61,0.0,0.99997,0.0,0.0015]
[1649557444828,66.2,42757.72,0.0,0.99997,0.0,0.0015]
[1649557449863,66.2,42756.85,0.0,0.99997,0.0,0.00151]
[1649557454898,66.2,42757.34,0.0,0.99997,0.0,0.0015]
[1649557459933,66.2,42756.69,0.0,0.99997,0.0,0.00151]
[1649557464968,66.2,42756.39,0.0,0.99997,0.0,0.00151]
[1649557470005,66.2,42756.21,0.0,0.99997,0.0,0.00151]
[1649557475038,66.2,42756.04,0.0,0.99997,0.0,0.00147]
[1649557480073,66.2,42756.21,0.0,0.99997,0.0,0.00147]
[1649557485111,66.2,42756.54,0.0,0.99997,0.0,0.00147]
[1649557490146,66.2,42756.73,0.0,0.99997,0.0,0.00147]
[1649557495181,66.2,42756.67,0.0,0.99997,0.0,0.00147]
[1649557500218,66.2,42755.99,0.0,0.99997,0.0,0.00147]
[1649557505251,66.2,42756.93,0.0,0.99997,0.0,0.00147]
[1649557510286,66.2,42756.16,0.0,0.99997,0.0,0.00147]
[1649557515322,66.2,42757.29,0.0,0.99997,0.0,0.00146]
[1649557520356,66.2,42756.92,0.0,0.99997,0.0,0.00147]
[1649557525391,66.2,42757.62,0.0,0.99997,0.0,0.00146]
[1649557530426,66.2,42757.42,0.0,0.99997,0.0,0.00146]
[1649557535462,66.2,42757.8,0.0,0.99997,0.0,0.00142]
[1649557540496,66.2,42758.21,0.0,0.99997,0.0,0.00142]
[1649557545531,66.2,42759.33,0.0,0.99997,0.0,0.00141]
[1649557550566,66.2,42761.93,0.0,0.99997,0.0,0.00139]
[1649557555601,66.2,42761.92,0.0,0.99997,0.0,0.00139]
[1649557561646,66.2,42762.7,0.0,0.99997,0.0,0.00138]
[1649557566678,66.2,42765.16,0.0,0.99997,0.0,0.00137]
[1649557571713,66.2,42765.25,0.0,0.99997,0.0,0.00137]
[1649557576748,66.2,42764.66,0.0,0.99997,0.0,0.00137]
[1649557581783,66.2,42765.3,0.0,0.99997,0.0,0.00136]
[1649557586818,66.2,42764.69,0.0,0.99997,0.0,0.00137]
[1649557591853,66.2,42765.72,0.0,0.99997,0.0,0.00133]
[1649557596888,66.2,42764.45,0.0,0.99997,0.0,0.00134]
[1649557601923,66.2,42766.71,0.0,0.99997,0.0,0.00132]
[1649557606958,66.2,42767.87,0.0,0.99997,0.0,0.00131]
[1649557611993,66.2,42769.71,0.0,0.99997,0.0,0.0013]
[1649557617028,66.2,42770.54,0.0,0.99997,0.0,0.00129]
[1649557622063,66.2,42770.6,0.0,0.99997,0.0,0.00129]
[1649557628105,66.2,42773.41,0.0,0.99997,0.0,0.00127]
[1649557633140,66.2,42773.13,0.0,0.99997,0.0,0.00127]
[1649557638176,66.2,42775.45,0.0,0.99997,0.0,0.00126]
[1649557643210,66.2,42775.03,0.0,0.99997,0.0,0.00126]
[1649557648245,66.2,42775.58,0.0,0.99997,0.0,0.00126]
[1649557654295,66.2,42774.88,0.0,0.99997,0.0,0.00123]
[1649557659325,66.2,42776.16,0.0,0.99997,0.0,0.00122]
[1649557664361,66.2,42768.76,0.0,0.99997,0.0,0.00127]
[1649557669395,66.2,42769.16,0.0,0.99997,0.0,0.00127]
[1649557674430,66.2,42769.05,0.0,0.99997,0.0,0.00127]
[1649557679465,66.2,42768.8,0.0,0.99997,0.0,0.00127]
[1649557684500,66.2,42770.48,0.0,0.99997,0.0,0.00126]
[1649557691549,66.2,42769.55,0.0,0.99997,0.0,0.00127]
[1649557696584,66.2,42768.79,0.0,0.99997,0.0,0.00127]
[1649557702626,66.2,42769.8,0.0,0.99997,0.0,0.00126]
[1649557707661,66.2,42769.02,0.0,0.99997,0.0,0.00127]
[1649557712696,66.2,42768.99,0.0,0.99997,0.0,0.00124]
[1649557717731,66.2,42770.25,0.0,0.99997,0.0,0.00123]
[1649557722766,66.2,42769.21,0.0,0.99997,0.0,0.00124]
[1649557727805,66.2,42768.52,0.0,0.99997,0.0,0.00124]
[1649557732836,66.2,42768.62,0.0,0.99997,0.0,0.00124]
[1649557737871,66.2,42768.69,0.0,0.99997,0.0,0.00124]
[1649557742906,66.2,42768.58,0.0,0.99997,0.0,0.00124]
[1649557747942,66.2,42769.95,0.0,0.99997,0.0,0.00123]
[1649557752976,66.2,42770.73,0.0,0.99997,0.0,0.00123]
[1649557758012,66.2,42770.7,0.0,0.99997,0.0,0.00123]
[1649557764119,66.2,42770.73,0.0,0.99997,0.0,0.00123]
[1649557770119,66.2,42770.72,0.0,0.99997,0.0,0.00123]
[1649557776119,66.2,42770.83,0.0,0.99997,0.0,0.00119]
[1649557781172,66.2,42769.89,0.0,0.99997,0.0,0.0012]
[1649557786207,66.2,42770.0,0.0,0.99997,0.0,0.0012]
[1649557791242,66.2,42771.0,0.0,0.99997,0.0,0.00119]
[1649557796277,66.2,42770.31,0.0,0.99997,0.0,0.0012]
[1649557801312,66.2,42770.14,0.0,0.99997,0.0,0.0012]
[1649557807354,66.2,42770.25,0.0,0.99997,0.0,0.0012]
[1649557812392,66.2,42768.28,0.0,0.99997,0.0,0.00121]
[1649557817424,66.2,42769.3,0.0,0.99997,0.0,0.0012]
[1649557822461,66.2,42769.19,0.0,0.99997,0.0,0.0012]
[1649557827494,66.2,42770.13,0.0,0.99997,0.0,0.0012]
[1649557832529,66.2,42770.52,0.0,0.99997,0.0,0.00116]
[1649557837564,66.2,42770.4,0.0,0.99997,0.0,0.00116]
[1649557842599,66.2,42770.95,0.0,0.99997,0.0,0.00116]
[1649557847635,66.2,42771.09,0.0,0.99997,0.0,0.00116]
[1649557853676,66.2,42770.34,0.0,0.99997,0.0,0.00117]
[1649557858711,66.2,42769.78,0.0,0.99997,0.0,0.00117]
[1649557863747,66.2,42769.43,0.0,0.99997,0.0,0.00117]
[1649557868782,66.2,42769.31,0.0,0.99997,0.0,0.00117]
[1649557873816,66.2,42770.22,0.0,0.99997,0.0,0.00117]
[1649557878851,66.2,42770.4,0.0,0.99997,0.0,0.00116]
[1649557883886,66.2,42770.05,0.0,0.99997,0.0,0.00117]
[1649557888921,66.2,42770.49,0.0,0.99997,0.0,0.00116]
[1649557893957,66.2,42770.35,0.0,0.99998,0.0,0.00113]
[1649557898992,66.2,42770.34,0.0,0.99998,0.0,0.00113]
[1649557904027,66.2,42770.24,0.0,0.99998,0.0,0.00114]
[1649557909062,66.2,42770.39,0.0,0.99998,0.0,0.00113]
[1649557914098,66.2,42771.15,0.0,0.99998,0.0,0.00113]
[1649557919133,66.2,42772.4,0.0,0.99998,0.0,0.00112]
[1649557924167,66.2,42772.56,0.0,0.99998,0.0,0.00112]
[1649557929202,66.2,42772.31,0.0,0.99998,0.0,0.00112]
[1649557934237,66.2,42772.34,0.0,0.99998,0.0,0.00112]
[1649557939272,66.2,42772.37,0.0,0.99998,0.0,0.00112]
[1649557946321,66.2,42772.43,0.0,0.99998,0.0,0.00112]
[1649557953119,66.2,42772.34,0.0,0.99998,0.0,0.00109]
[1649557959119,66.2,42772.44,0.0,0.99998,0.0,0.00109]
[1649557964447,66.2,42772.38,0.0,0.99998,0.0,0.00109]
[1649557971119,66.2,42772.65,0.0,0.99998,0.0,0.00109]
[1649557976531,66.2,42773.15,0.0,0.99998,0.0,0.00109]
[1649557981566,66.2,42773.07,0.0,0.99998,0.0,0.00109]
[1649557986601,66.2,42773.42,0.0,0.99998,0.0,0.00109]
[1649557992119,66.2,42772.89,0.0,0.99998,0.0,0.00109]
[1649557997684,66.2,42773.51,0.0,0.99998,0.0,0.00109]
[1649558003731,66.2,42773.4,0.0,0.99998,0.0,0.00109]
[1649558008762,66.2,42773.25,0.0,0.99998,0.0,0.00109]
[1649558014803,66.2,42773.3,0.0,0.99998,0.0,0.00106]
[1649558019838,66.2,42773.4,0.0,0.99998,0.0,0.00106]
[1649558025119,66.2,42772.86,0.0,0.99998,0.0,0.00106]
[1649558031119,66.2,42773.54,0.0,0.99998,0.0,0.00106]
[1649558036958,66.2,42773.51,0.0,0.99998,0.0,0.00106]
[1649558042999,66.2,42774.15,0.0,0.99998,0.0,0.00105]
[1649558049119,66.2,42774.03,0.0,0.99998,0.0,0.00105]
[1649558055083,66.2,42774.29,0.0,0.99998,0.0,0.00105]
[1649558060118,66.2,42776.48,0.0,0.99998,0.0,0.00104]
[1649558065153,66.2,42776.83,0.0,0.99998,0.0,0.00104]
[1649558070189,66.2,42777.02,0.0,0.99998,0.0,0.00104]
[1649558076119,66.2,42777.17,0.0,0.99998,0.0,0.00101]
[1649558081265,66.2,42776.83,0.0,0.99998,0.0,0.00101]
[1649558086301,66.2,42777.0,0.0,0.99998,0.0,0.00101]
[1649558091336,66.2,42776.93,0.0,0.99998,0.0,0.00101]
[1649558096370,66.2,42777.09,0.0,0.99998,0.0,0.00101]
[1649558102412,66.2,42777.31,0.0,0.99998,0.0,0.00101]
[1649558107447,66.2,42777.5,0.0,0.99998,0.0,0.001]
[1649558112483,66.2,42777.38,0.0,0.99998,0.0,0.00101]
[1649558118119,66.2,42777.28,0.0,0.99998,0.0,0.00101]
[1649558124119,66.2,42776.52,0.0,0.99998,0.0,0.00101]
[1649558129601,66.2,42772.91,0.0,0.99998,0.0,0.00103]
[1649558134636,66.2,42772.96,0.0,0.99998,0.0,0.001]
[1649558140679,66.2,42773.1,0.0,0.99998,0.0,0.001]
[1649558146720,66.2,42773.33,0.0,0.99998,0.0,0.001]
[1649558151755,66.2,42773.51,0.0,0.99998,0.0,0.001]
[1649558156790,66.2,42773.54,0.0,0.99998,0.0,0.001]
[1649558162838,66.2,42773.21,0.0,0.99998,0.0,0.001]
[1649558167874,66.2,42773.47,0.0,0.99998,0.0,0.001]
[1649558172909,66.2,42772.55,0.0,0.99998,0.0,0.00101]
[1649558177944,66.2,42769.45,0.0,0.99998,0.0,0.00102]
[1649558182978,66.2,42768.27,0.0,0.99998,0.0,0.00103]
[1649558188013,66.2,42768.29,0.0,0.99998,0.0,0.00103]
[1649558193049,66.2,42768.2,0.0,0.99998,0.0,0.001]
[1649558199119,66.2,42768.45,0.0,0.99998,0.0,0.001]
[1649558205119,66.2,42768.46,0.0,0.99998,0.0,0.001]
[1649558211119,66.2,42768.46,0.0,0.99998,0.0,0.001]
[1649558216209,66.2,42768.47,0.0,0.99998,0.0,0.001]
[1649558222253,66.2,42769.14,0.0,0.99998,0.0,0.001]
[1649558229119,66.2,42768.5,0.0,0.99998,0.0,0.001]
[1649558235119,66.2,42768.39,0.0,0.99998,0.0,0.001]
[1649558241119,66.2,42768.34,0.0,0.99998,0.0,0.001]
[1649558247119,66.2,42768.23,0.0,0.99998,0.0,0.001]
[1649558253119,66.2,42767.49,0.0,0.99998,0.0,0.00098]
[1649558259119,66.2,42767.46,0.0,0.99998,0.0,0.00098]
[1649558264545,66.2,42758.72,0.0,0.99998,0.0,0.00103]
[1649558269580,66.2,42758.99,0.0,0.99998,0.0,0.00103]
[1649558274615,66.2,42759.47,0.0,0.99998,0.0,0.00103]
[1649558280119,66.2,42759.09,0.0,0.99998,0.0,0.00103]
[1649558285693,66.2,42759.32,0.0,0.99998,0.0,0.00103]
[1649558290727,66.2,42759.34,0.0,0.99998,0.0,0.00103]
[1649558295762,66.2,42759.42,0.0,0.99998,0.0,0.00103]
[1649558301119,66.2,42759.65,0.0,0.99998,0.0,0.00103]
[1649558306839,66.2,42759.75,0.0,0.99998,0.0,0.00103]
[1649558312882,66.2,42758.11,0.0,0.99998,0.0,0.00101]
[1649558317916,66.2,42758.49,0.0,0.99998,0.0,0.00101]
[1649558322951,66.2,42757.41,0.0,0.99998,0.0,0.00101]
[1649558327986,66.2,42757.5,0.0,0.99998,0.0,0.00101]
[1649558333021,66.2,42757.33,0.0,0.99998,0.0,0.00101]
[1649558338057,66.2,42757.33,0.0,0.99998,0.0,0.00101]
[1649558343119,66.2,42757.47,0.0,0.99998,0.0,0.00101]
[1649558348126,66.2,42757.48,0.0,0.99998,0.0,0.00101]
[1649558353161,66.2,42756.36,0.0,0.99998,0.0,0.00102]
[1649558359203,66.2,42756.54,0.0,0.99998,0.0,0.00102]
[1649558364238,66.2,42756.86,0.0,0.99998,0.0,0.00102]
[1649558369273,66.2,42756.59,0.0,0.99998,0.0,0.00102]
[1649558374308,66.2,42756.37,0.0,0.99998,0.0,0.00099]
[1649558379343,66.2,42757.82,0.0,0.99998,0.0,0.00098]
[1649558384379,66.2,42757.87,0.0,0.99998,0.0,0.00098]
[1649558389416,66.2,42758.49,0.0,0.99998,0.0,0.00098]
[1649558394448,66.2,42758.21,0.0,0.99998,0.0,0.00098]
[1649558399484,66.2,42758.28,0.0,0.99998,0.0,0.00098]
[1649558404518,66.2,42758.86,0.0,0.99998,0.0,0.00098]
[1649558409553,66.2,42757.13,0.0,0.99998,0.0,0.00099]
[1649558414588,66.2,42758.14,0.0,0.99998,0.0,0.00098]
[1649558419623,66.2,42758.26,0.0,0.99998,0.0,0.00098]
[1649558426672,66.2,42758.49,0.0,0.99998,0.0,0.00098]
[1649558431707,66.2,42758.73,0.0,0.99998,0.0,0.00095]
[1649558436743,66.2,42758.79,0.0,0.99998,0.0,0.00095]
[1649558442119,66.2,42759.0,0.0,0.99998,0.0,0.00095]
[1649558448119,66.2,42758.94,0.0,0.99998,0.0,0.00095]
[1649558453862,66.2,42758.87,0.0,0.99998,0.0,0.00095]
[1649558458897,66.2,42759.14,0.0,0.99998,0.0,0.00095]
[1649558463932,66.2,42759.11,0.0,0.99998,0.0,0.00095]
[1649558468967,66.2,42759.26,0.0,0.99998,0.0,0.00095]
[1649558474002,66.2,42759.5,0.0,0.99998,0.0,0.00095]
[1649558481119,66.2,42759.15,0.0,0.99998,0.0,0.00095]
[1649558487098,66.2,42759.17,0.0,0.99998,0.0,0.00095]
[1649558492128,66.2,42759.23,0.0,0.99998,0.0,0.00092]
[1649558497164,66.2,42759.91,0.0,0.99998,0.0,0.00092]
[1649558505119,66.2,42761.36,0.0,0.99998,0.0,0.00091]
[1649558510254,66.2,42760.78,0.0,0.99998,0.0,0.00091]
[1649558516296,66.2,42760.73,0.0,0.99998,0.0,0.00091]
[1649558521331,66.2,42760.91,0.0,0.99998,0.0,0.00091]
[1649558526367,66.2,42760.83,0.0,0.99998,0.0,0.00091]
[1649558531402,66.2,42761.44,0.0,0.99998,0.0,0.00091]
[1649558536436,66.2,42763.0,0.0,0.99998,0.0,0.0009]
[1649558541471,66.2,42763.05,0.0,0.99998,0.0,0.0009]
[1649558546506,66.2,42763.33,0.0,0.99998,0.0,0.0009]
[1649558551543,66.2,42763.39,0.0,0.99998,0.0,0.00087]
[1649558556579,66.2,42764.07,0.0,0.99998,0.0,0.00087]
[1649558561611,66.2,42763.86,0.0,0.99998,0.0,0.00087]
[1649558566646,66.2,42763.89,0.0,0.99998,0.0,0.00087]
[1649558571681,66.2,42773.91,0.0,0.99998,0.0,0.00082]
[1649558577119,66.2,42772.56,0.0,0.99998,0.0,0.00083]
[1649558583119,66.2,42772.6,0.0,0.99998,0.0,0.00083]
[1649558589119,66.2,42773.05,0.0,0.99998,0.0,0.00083]
[1649558595119,66.2,42772.71,0.0,0.99998,0.0,0.00083]
[1649558600884,66.2,42764.22,0.0,0.99998,0.0,0.00087]
[1649558606926,66.2,42763.85,0.0,0.99998,0.0,0.00087]
[1649558611962,66.2,42763.91,0.0,0.99998,0.0,0.00085]
[1649558616996,66.2,42765.68,0.0,0.99998,0.0,0.00084]
[1649558622031,66.2,42765.55,0.0,0.99998,0.0,0.00084]
[1649558628073,66.2,42765.93,0.0,0.99998,0.0,0.00084]
[1649558633108,66.2,42764.41,0.0,0.99998,0.0,0.00085]
[1649558638143,66.2,42764.39,0.0,0.99998,0.0,0.00085]
[1649558643178,66.2,42764.44,0.0,0.99998,0.0,0.00084]
[1649558649119,66.2,42764.2,0.0,0.99998,0.0,0.00085]
[1649558654255,66.2,42764.47,0.0,0.99998,0.0,0.00084]
[1649558659290,66.2,42764.15,0.0,0.99998,0.0,0.00085]
[1649558664334,66.2,42765.92,0.0,0.99998,0.0,0.00084]
[1649558669368,66.2,42767.13,0.0,0.99998,0.0,0.00083]
[1649558674403,66.2,42767.11,0.0,0.99998,0.0,0.00081]
[1649558679438,66.2,42766.95,0.0,0.99998,0.0,0.00081]
[1649558685119,66.2,42766.98,0.0,0.99998,0.0,0.00081]
[1649558690515,66.2,42767.17,0.0,0.99998,0.0,0.00081]
[1649558695550,66.2,42767.0,0.0,0.99998,0.0,0.00081]
[1649558700585,66.2,42767.15,0.0,0.99998,0.0,0.00081]
[1649558705620,66.2,42767.77,0.0,0.99998,0.0,0.00081]
[1649558710655,66.2,42767.84,0.0,0.99998,0.0,0.0008]
[1649558715691,66.2,42772.76,0.0,0.99998,0.0,0.00078]
[1649558720725,66.2,42772.53,0.0,0.99998,0.0,0.00078]
[1649558727119,66.2,42772.39,0.0,0.99998,0.0,0.00078]
[1649558732809,66.2,42771.9,0.0,0.99998,0.0,0.00076]
[1649558737845,66.2,42772.54,0.0,0.99998,0.0,0.00076]
[1649558742879,66.2,42781.43,0.0,0.99998,0.0,0.00072]
[1649558748119,66.2,42782.12,0.0,0.99998,0.0,0.00072]
[1649558753956,66.2,42782.12,0.0,0.99998,0.0,0.00072]
[1649558758991,66.2,42781.98,0.0,0.99998,0.0,0.00072]
[1649558764026,66.2,42781.7,0.0,0.99998,0.0,0.00072]
[1649558769062,66.2,42781.57,0.0,0.99998,0.0,0.00072]
[1649558774096,66.2,42782.47,0.0,0.99998,0.0,0.00072]
[1649558779133,66.2,42782.17,0.0,0.99998,0.0,0.00072]
[1649558784167,66.2,42781.93,0.0,0.99998,0.0,0.00072]
[1649558789202,66.2,42782.33,0.0,0.99998,0.0,0.00072]
[1649558794236,66.2,42782.4,0.0,0.99998,0.0,0.0007]
[1649558799271,66.2,42783.24,0.0,0.99998,0.0,0.00069]
[1649558804306,66.2,42783.69,0.0,0.99998,0.0,0.00069]
[1649558809341,66.2,42783.57,0.0,0.99998,0.0,0.00069]
[1649558814383,66.2,42785.11,0.0,0.99999,0.0,0.00068]
[1649558819411,66.2,42790.74,0.0,0.99999,0.0,0.00066]
[1649558824446,66.2,42789.69,0.0,0.99999,0.0,0.00067]
[1649558832119,66.2,42788.57,0.0,0.99999,0.0,0.00067]
[1649558837538,66.2,42789.31,0.0,0.99999,0.0,0.00067]
[1649558842573,66.2,42790.97,0.0,0.99999,0.0,0.00066]
[1649558847608,66.2,42791.55,0.0,0.99999,0.0,0.00066]
[1649558852643,66.2,42791.46,0.0,0.99999,0.0,0.00064]
[1649558857678,66.2,42793.44,0.0,0.99999,0.0,0.00063]
[1649558862713,66.2,42796.52,0.0,0.99999,0.0,0.00062]
[1649558867748,66.2,42797.35,0.0,0.99999,0.0,0.00062]
[1649558872783,66.2,42797.94,0.0,0.99999,0.0,0.00062]
[1649558877820,66.2,42798.05,0.0,0.99999,0.0,0.00062]
[1649558882853,66.2,42798.72,0.0,0.99999,0.0,0.00061]
[1649558887888,66.2,42799.56,0.0,0.99999,0.0,0.00061]
[1649558892923,66.2,42799.56,0.0,0.99999,0.0,0.00061]
[1649558897958,66.2,42799.79,0.0,0.99999,0.0,0.00061]
[1649558902993,66.2,42799.74,0.0,0.99999,0.0,0.00061]
[1649558908028,66.2,42792.04,0.0,0.99999,0.0,0.00064]
[1649558913063,66.2,42792.08,0.0,0.99999,0.0,0.00062]
[1649558918098,66.2,42792.94,0.0,0.99999,0.0,0.00062]
[1649558923133,66.2,42793.27,0.0,0.99999,0.0,0.00061]
[1649558928168,66.2,42792.97,0.0,0.99999,0.0,0.00062]
[1649558934119,66.2,42793.43,0.0,0.99999,0.0,0.00061]
[1649558939245,66.2,42794.26,0.0,0.99999,0.0,0.00061]
[1649558944280,66.2,42794.88,0.0,0.99999,0.0,0.00061]
[1649558949316,66.2,42795.65,0.0,0.99999,0.0,0.00061]
[1649558954351,66.2,42798.85,0.0,0.99999,0.0,0.00059]
[1649558959385,66.2,42798.6,0.0,0.99999,0.0,0.00059]
[1649558964420,66.2,42797.86,0.0,0.99999,0.0,0.0006]
[1649558969455,66.2,42798.72,0.0,0.99999,0.0,0.00059]
[1649558974490,66.2,42798.67,0.0,0.99999,0.0,0.00058]
[1649558979526,66.2,42798.44,0.0,0.99999,0.0,0.00058]
[1649558984560,66.2,42798.62,0.0,0.99999,0.0,0.00058]
[1649558989595,66.2,42796.75,0.0,0.99999,0.0,0.00058]
[1649558994630,66.2,42797.35,0.0,0.99999,0.0,0.00058]
[1649558999668,66.2,42797.25,0.0,0.99999,0.0,0.00058]
[1649559004703,66.2,42806.51,0.0,0.99999,0.0,0.00055]
[1649559009738,66.2,42811.05,0.0,0.99999,0.0,0.00054]
[1649559014773,66.2,42810.98,0.0,0.99999,0.0,0.00054]
[1649559019808,66.2,42812.09,0.0,0.99999,0.0,0.00053]
[1649559024843,66.2,42812.23,0.0,0.99999,0.0,0.00053]
[1649559029878,66.2,42813.26,0.0,0.99999,0.0,0.00053]
[1649559034913,66.2,42814.38,0.0,0.99999,0.0,0.00051]
[1649559039948,66.2,42814.92,0.0,0.99999,0.0,0.00051]
[1649559045119,66.2,42815.29,0.0,0.99999,0.0,0.00051]
[1649559051025,66.2,42815.36,0.0,0.99999,0.0,0.00051]
[1649559056060,66.2,42819.26,0.0,0.99999,0.0,0.00049]
[1649559061095,66.2,42835.19,0.0,0.99999,0.0,0.00045]
[1649559066119,66.2,42837.37,0.0,0.99999,0.0,0.00044]
[1649559071165,66.2,42845.57,0.0,0.99999,0.0,0.00042]
[1649559076200,66.2,42847.68,0.0,0.99999,0.0,0.00041]
[1649559081235,66.2,42843.85,0.0,0.99999,0.0,0.00042]
[1649559084256,66.2,42867.38,0.0,0.99999,0.0,0.00037]
[1649559089293,66.2,42878.45,0.0,0.99999,0.0,0.00034]
[1649559094327,66.2,42877.89,0.0,0.99999,0.0,0.00033]
[1649559099361,66.2,42876.63,0.0,0.99999,0.0,0.00033]
[1649559104396,66.2,42866.55,0.0,0.99999,0.0,0.00036]
[1649559109431,66.2,42867.8,0.0,0.99999,0.0,0.00035]
[1649559114466,66.2,42866.12,0.0,0.99999,0.0,0.00036]
[1649559119501,66.2,42867.09,0.0,0.99999,0.0,0.00036]
[1649559124536,66.2,42864.93,0.0,0.99999,0.0,0.00036]
[1649559129572,66.2,42858.46,0.0,0.99999,0.0,0.00037]
[1649559134606,66.2,42853.24,0.0,0.99999,0.0,0.00039]
[1649559139643,66.2,42842.32,0.0,0.99999,0.0,0.00041]
[1649559145684,66.2,42839.3,0.0,0.99999,0.0,0.00042]
[1649559150718,66.2,42837.0,0.0,0.99999,0.0,0.00043]
[1649559155753,66.2,42837.95,0.0,0.99999,0.0,0.00041]
[1649559160788,66.2,42838.5,0.0,0.99999,0.0,0.00041]
[1649559165823,66.2,42837.29,0.0,0.99999,0.0,0.00041]
[1649559170863,66.2,42841.07,0.0,0.99999,0.0,0.0004]
[1649559175897,66.2,42840.87,0.0,0.99999,0.0,0.00041]
[1649559180933,66.2,42844.54,0.0,0.99999,0.0,0.0004]
[1649559185967,66.2,42846.83,0.0,0.99999,0.0,0.00039]
[1649559191002,66.2,42846.85,0.0,0.99999,0.0,0.00039]
[1649559196037,66.2,42847.36,0.0,0.99999,0.0,0.00039]
[1649559201119,66.2,42846.74,0.0,0.99999,0.0,0.00039]
[1649559207114,66.2,42846.75,0.0,0.99999,0.0,0.00039]
[1649559212149,66.2,42846.89,0.0,0.99999,0.0,0.00038]
[1649559217184,66.2,42846.47,0.0,0.99999,0.0,0.00038]
[1649559222219,66.2,42847.14,0.0,0.99999,0.0,0.00038]
[1649559227254,66.2,42846.94,0.0,0.99999,0.0,0.00038]
[1649559232289,66.2,42847.45,0.0,0.99999,0.0,0.00038]
[1649559237324,66.2,42845.81,0.0,0.99999,0.0,0.00038]
[1649559242359,66.2,42850.28,0.0,0.99999,0.0,0.00037]
[1649559247394,66.2,42850.36,0.0,0.99999,0.0,0.00037]
[1649559253436,66.2,42850.24,0.0,0.99999,0.0,0.00037]
[1649559258472,66.2,42850.94,0.0,0.99999,0.0,0.00037]
[1649559263506,66.2,42851.44,0.0,0.99999,0.0,0.00037]
[1649559268541,66.2,42852.69,0.0,0.99999,0.0,0.00036]
[1649559273576,66.2,42851.7,0.0,0.99999,0.0,0.00036]
[1649559278611,66.2,42851.0,0.0,0.99999,0.0,0.00036]
[1649559283646,66.2,42853.22,0.0,0.99999,0.0,0.00035]
[1649559288681,66.2,42853.15,0.0,0.99999,0.0,0.00035]
[1649559294119,66.2,42853.08,0.0,0.99999,0.0,0.00035]
[1649559299758,66.2,42853.19,0.0,0.99999,0.0,0.00035]
[1649559304793,66.2,42852.97,0.0,0.99999,0.0,0.00035]
[1649559309828,66.2,42849.92,0.0,0.99999,0.0,0.00036]
[1649559314863,66.2,42851.71,0.0,0.99999,0.0,0.00036]
[1649559319898,66.2,42852.54,0.0,0.99999,0.0,0.00035]
[1649559325940,66.2,42852.1,0.0,0.99999,0.0,0.00035]
[1649559330975,66.2,42851.56,0.0,0.99999,0.0,0.00036]
[1649559336012,66.2,42852.57,0.0,0.99999,0.0,0.00034]
[1649559341047,66.2,42852.38,0.0,0.99999,0.0,0.00034]
[1649559346082,66.2,42852.59,0.0,0.99999,0.0,0.00034]
[1649559351117,66.2,42853.43,0.0,0.99999,0.0,0.00034]
[1649559356153,66.2,42853.21,0.0,0.99999,0.0,0.00034]
[1649559361187,66.2,42853.27,0.0,0.99999,0.0,0.00034]
[1649559366225,66.2,42853.66,0.0,0.99999,0.0,0.00034]
[1649559371257,66.2,42852.52,0.0,0.99999,0.0,0.00034]
[1649559376292,66.2,42852.15,0.0,0.99999,0.0,0.00034]
[1649559381327,66.2,42852.45,0.0,0.99999,0.0,0.00034]
[1649559386362,66.2,42852.71,0.0,0.99999,0.0,0.00034]
[1649559391397,66.2,42853.51,0.0,0.99999,0.0,0.00033]
[1649559396432,66.2,42853.11,0.0,0.99999,0.0,0.00033]
[1649559401467,66.2,42853.0,0.0,0.99999,0.0,0.00033]
[1649559406502,66.2,42853.67,0.0,0.99999,0.0,0.00033]
[1649559411538,66.2,42856.7,0.0,0.99999,0.0,0.00032]
[1649559416572,66.2,42854.67,0.0,0.99999,0.0,0.00033]
[1649559421611,66.2,42854.38,0.0,0.99999,0.0,0.00033]
[1649559426642,66.2,42851.43,0.0,0.99999,0.0,0.00033]
[1649559431678,66.2,42851.81,0.0,0.99999,0.0,0.00033]
[1649559436712,66.2,42851.82,0.0,0.99999,0.0,0.00033]
[1649559441747,66.2,42848.35,0.0,0.99999,0.0,0.00034]
[1649559447119,66.2,42844.16,0.0,0.99999,0.0,0.00035]
[1649559453119,66.2,42844.03,0.0,0.99999,0.0,0.00034]
[1649559458866,66.2,42840.32,0.0,0.99999,0.0,0.00035]
[1649559463901,66.2,42841.5,0.0,0.99999,0.0,0.00034]
[1649559468936,66.2,42841.43,0.0,0.99999,0.0,0.00034]
[1649559473973,66.2,42842.24,0.0,0.99999,0.0,0.00034]
[1649559480013,66.2,42841.56,0.0,0.99999,0.0,0.00034]
[1649559485052,66.2,42842.15,0.0,0.99999,0.0,0.00034]
[1649559490083,66.2,42842.68,0.0,0.99999,0.0,0.00034]
[1649559495119,66.2,42841.45,0.0,0.99999,0.0,0.00034]
[1649559500153,66.2,42842.05,0.0,0.99999,0.0,0.00034]
[1649559505191,66.2,42842.29,0.0,0.99999,0.0,0.00034]
[1649559510226,66.2,42842.55,0.0,0.99999,0.0,0.00034]
[1649559515261,66.2,42842.98,0.0,0.99999,0.0,0.00033]
[1649559520296,66.2,42842.2,0.0,0.99999,0.0,0.00033]
[1649559525331,66.2,42842.51,0.0,0.99999,0.0,0.00033]
[1649559530366,66.2,42843.24,0.0,0.99999,0.0,0.00033]
[1649559537119,66.2,42842.59,0.0,0.99999,0.0,0.00033]
[1649559542450,66.2,42842.03,0.0,0.99999,0.0,0.00033]
[1649559547485,66.2,42842.36,0.0,0.99999,0.0,0.00033]
[1649559552520,66.2,42842.03,0.0,0.99999,0.0,0.00033]
[1649559557557,66.2,42842.21,0.0,0.99999,0.0,0.00033]
[1649559562590,66.2,42842.27,0.0,0.99999,0.0,0.00033]
[1649559567627,66.2,42842.19,0.0,0.99999,0.0,0.00033]
[1649559572660,66.2,42844.25,0.0,0.99999,0.0,0.00032]
[1649559577695,66.2,42844.44,0.0,0.99999,0.0,0.00032]
[1649559582730,66.2,42844.97,0.0,0.99999,0.0,0.00032]
[1649559587765,66.2,42845.14,0.0,0.99999,0.0,0.00031]
[1649559593807,66.2,42845.12,0.0,0.99999,0.0,0.00031]
[1649559598842,66.2,42844.61,0.0,0.99999,0.0,0.00032]
[1649559603882,66.2,42845.66,0.0,0.99999,0.0,0.00031]
[1649559608913,66.2,42845.75,0.0,0.99999,0.0,0.00031]
[1649559613948,66.2,42842.78,0.0,0.99999,0.0,0.00032]
[1649559618987,66.2,42843.92,0.0,0.99999,0.0,0.00032]
[1649559624018,66.2,42844.05,0.0,0.99999,0.0,0.00032]
[1649559629053,66.2,42843.93,0.0,0.99999,0.0,0.00032]
[1649559634088,66.2,42844.85,0.0,0.99999,0.0,0.0003]
[1649559639119,66.2,42844.52,0.0,0.99999,0.0,0.00031]
[1649559644158,66.2,42844.33,0.0,0.99999,0.0,0.00031]
[1649559649193,66.2,42844.64,0.0,0.99999,0.0,0.00031]
[1649559654229,66.2,42844.57,0.0,0.99999,0.0,0.00031]
[1649559660119,66.2,42843.97,0.0,0.99999,0.0,0.00031]
[1649559666119,66.2,42843.96,0.0,0.99999,0.0,0.00031]
[1649559671347,66.2,42838.96,0.0,0.99999,0.0,0.00032]
[1649559676385,66.2,42839.23,0.0,0.99999,0.0,0.00032]
[1649559681420,66.2,42830.58,0.0,0.99999,0.0,0.00033]
[1649559686455,66.2,42828.75,0.0,0.99999,0.0,0.00034]
[1649559691489,66.2,42825.42,0.0,0.99999,0.0,0.00033]
[1649559696523,66.2,42825.17,0.0,0.99999,0.0,0.00033]
[1649559701558,66.2,42820.54,0.0,0.99999,0.0,0.00034]
[1649559706593,66.2,42820.15,0.0,0.99999,0.0,0.00035]
[1649559711628,66.2,42820.04,0.0,0.99999,0.0,0.00035]
[1649559716663,66.2,42819.19,0.0,0.99999,0.0,0.00035]
[1649559721698,66.2,42819.51,0.0,0.99999,0.0,0.00035]
[1649559727740,66.2,42818.37,0.0,0.99999,0.0,0.00035]
[1649559732782,66.2,42818.44,0.0,0.99999,0.0,0.00035]
[1649559738119,66.2,42815.2,0.0,0.99999,0.0,0.00036]
[1649559744119,66.2,42815.02,0.0,0.99999,0.0,0.00036]
[1649559749899,66.2,42813.61,0.0,0.99999,0.0,0.00036]
[1649559754934,66.2,42813.6,0.0,0.99999,0.0,0.00035]
[1649559760976,66.2,42808.99,0.0,0.99999,0.0,0.00036]
[1649559766011,66.2,42803.55,0.0,0.99999,0.0,0.00037]
[1649559771119,66.2,42804.14,0.0,0.99999,0.0,0.00037]
[1649559777088,66.2,42803.05,0.0,0.99999,0.0,0.00037]
[1649559782123,66.2,42804.13,0.0,0.99999,0.0,0.00037]
[1649559787158,66.2,42802.7,0.0,0.99999,0.0,0.00037]
[1649559792193,66.2,42802.01,0.0,0.99999,0.0,0.00038]
[1649559797228,66.2,42802.03,0.0,0.99999,0.0,0.00038]
[1649559802263,66.2,42809.38,0.0,0.99999,0.0,0.00036]
[1649559807298,66.2,42808.98,0.0,0.99999,0.0,0.00036]
[1649559812333,66.2,42809.29,0.0,0.99999,0.0,0.00035]
[1649559817369,66.2,42809.07,0.0,0.99999,0.0,0.00035]
[1649559822403,66.2,42808.9,0.0,0.99999,0.0,0.00035]
[1649559827438,66.2,42808.65,0.0,0.99999,0.0,0.00035]
[1649559832473,66.2,42808.49,0.0,0.99999,0.0,0.00035]
[1649559837508,66.2,42809.28,0.0,0.99999,0.0,0.00035]
[1649559842546,66.2,42809.45,0.0,0.99999,0.0,0.00035]
[1649559847581,66.2,42808.86,0.0,0.99999,0.0,0.00035]
[1649559852616,66.2,42807.52,0.0,0.99999,0.0,0.00035]
[1649559857651,66.2,42805.14,0.0,0.99999,0.0,0.00036]
[1649559862685,66.2,42804.76,0.0,0.99999,0.0,0.00036]
[1649559867720,66.2,42805.38,0.0,0.99999,0.0,0.00036]
[1649559872755,66.2,42805.08,0.0,0.99999,0.0,0.00034]
[1649559877792,66.2,42801.29,0.0,0.99999,0.0,0.00035]
[1649559882825,66.2,42801.49,0.0,0.99999,0.0,0.00035]
[1649559887860,66.2,42800.98,0.0,0.99999,0.0,0.00035]
[1649559892895,66.2,42800.13,0.0,0.99999,0.0,0.00036]
[1649559897930,66.2,42800.04,0.0,0.99999,0.0,0.00036]
[1649559902965,66.2,42799.6,0.0,0.99999,0.0,0.00036]
[1649559908000,66.2,42799.67,0.0,0.99999,0.0,0.00036]
[1649559913035,66.2,42799.86,0.0,0.99999,0.0,0.00036]
[1649559918070,66.2,42800.18,0.0,0.99999,0.0,0.00036]
[1649559923105,66.2,42799.69,0.0,0.99999,0.0,0.00036]
[1649559928140,66.2,42799.79,0.0,0.99999,0.0,0.00036]
[1649559934182,66.2,42800.01,0.0,0.99999,0.0,0.00034]
[1649559941231,66.2,42799.15,0.0,0.99999,0.0,0.00035]
[1649559948119,66.2,42797.5,0.0,0.99999,0.0,0.00035]
[1649559953316,66.2,42797.75,0.0,0.99999,0.0,0.00035]
[1649559959359,66.2,42798.05,0.0,0.99999,0.0,0.00035]
[1649559964394,66.2,42797.75,0.0,0.99999,0.0,0.00035]
[1649559969432,66.2,42797.7,0.0,0.99999,0.0,0.00035]
[1649559974464,66.2,42797.65,0.0,0.99999,0.0,0.00035]
[1649559979499,66.2,42797.48,0.0,0.99999,0.0,0.00035]
[1649559984534,66.2,42798.51,0.0,0.99999,0.0,0.00035]
[1649559989569,66.2,42798.83,0.0,0.99999,0.0,0.00035]
[1649559994607,66.2,42798.73,0.0,0.99999,0.0,0.00034]
[1649559999640,66.2,42798.52,0.0,0.99999,0.0,0.00034]
[1649560004674,66.2,42798.35,0.0,0.99999,0.0,0.00034]
[1649560009712,66.2,42798.76,0.0,0.99999,0.0,0.00034]
[1649560015754,66.2,42798.76,0.0,0.99999,0.0,0.00034]
[1649560020789,66.2,42798.66,0.0,0.99999,0.0,0.00034]
[1649560025824,66.2,42806.11,0.0,0.99999,0.0,0.00032]
[1649560030859,66.2,42804.74,0.0,0.99999,0.0,0.00032]
[1649560035894,66.2,42806.1,0.0,0.99999,0.0,0.00032]
[1649560040929,66.2,42806.96,0.0,0.99999,0.0,0.00032]
[1649560045964,66.2,42807.06,0.0,0.99999,0.0,0.00032]
[1649560050999,66.2,42808.25,0.0,0.99999,0.0,0.00032]
[1649560056034,66.2,42808.15,0.0,0.99999,0.0,0.00031]
[1649560061069,66.2,42807.58,0.0,0.99999,0.0,0.00031]
[1649560066106,66.2,42813.96,0.0,0.99999,0.0,0.00029]
[1649560071119,66.2,42815.44,0.0,0.99999,0.0,0.00029]
[1649560076174,66.2,42817.44,0.0,0.99999,0.0,0.00029]
[1649560081210,66.2,42816.73,0.0,0.99999,0.0,0.00029]
[1649560086244,66.2,42816.38,0.0,0.99999,0.0,0.00029]
[1649560091280,66.2,42816.23,0.0,0.99999,0.0,0.00029]
[1649560096314,66.2,42815.73,0.0,0.99999,0.0,0.00029]
[1649560101349,66.2,42815.07,0.0,0.99999,0.0,0.00029]
[1649560106384,66.2,42815.57,0.0,0.99999,0.0,0.00029]
[1649560111419,66.2,42815.94,0.0,0.99999,0.0,0.00028]
[1649560117462,66.2,42815.75,0.0,0.99999,0.0,0.00028]
[1649560125120,66.2,42815.88,0.0,0.99999,0.0,0.00028]
[1649560130552,66.2,42815.99,0.0,0.99999,0.0,0.00028]
[1649560136594,66.2,42817.69,0.0,0.99999,0.0,0.00028]
[1649560143119,66.2,42817.78,0.0,0.99999,0.0,0.00028]
[1649560148678,66.2,42819.61,0.0,0.99999,0.0,0.00027]
[1649560153714,66.2,42824.38,0.0,0.99999,0.0,0.00027]
[1649560158748,66.2,42826.2,0.0,0.99999,0.0,0.00026]
[1649560163784,66.2,42827.24,0.0,0.99999,0.0,0.00026]
[1649560168818,66.2,42825.01,0.0,0.99999,0.0,0.00026]
[1649560173853,66.2,42824.5,0.0,0.99999,0.0,0.00026]
[1649560178888,66.2,42824.03,0.0,0.99999,0.0,0.00026]
[1649560185119,66.2,42825.13,0.0,0.99999,0.0,0.00026]
[1649560190972,66.2,42828.99,0.0,0.99999,0.0,0.00025]
[1649560196007,66.2,42830.03,0.0,0.99999,0.0,0.00025]
[1649560201042,66.2,42830.54,0.0,0.99999,0.0,0.00025]
[1649560206077,66.2,42831.73,0.0,0.99999,0.0,0.00024]
[1649560211112,66.2,42823.65,0.0,0.99999,0.0,0.00026]
[1649560216147,66.2,42825.31,0.0,0.99999,0.0,0.00025]
[1649560221182,66.2,42826.0,0.0,0.99999,0.0,0.00025]
[1649560226217,66.2,42827.09,0.0,0.99999,0.0,0.00025]
[1649560231252,66.2,42831.78,0.0,0.99999,0.0,0.00024]
[1649560236288,66.2,42831.43,0.0,0.99999,0.0,0.00024]
[1649560241323,66.2,42830.57,0.0,0.99999,0.0,0.00024]
[1649560247364,66.2,42829.09,0.0,0.99999,0.0,0.00024]
[1649560252402,66.2,42829.95,0.0,0.99999,0.0,0.00024]
[1649560258442,66.2,42834.15,0.0,1.0,0.0,0.00023]
[1649560263477,66.2,42833.25,0.0,0.99999,0.0,0.00023]
[1649560268512,66.2,42833.84,0.0,0.99999,0.0,0.00023]
[1649560273547,66.2,42833.86,0.0,0.99999,0.0,0.00023]
[1649560278582,66.2,42835.95,0.0,1.0,0.0,0.00023]
[1649560283617,66.2,42835.78,0.0,1.0,0.0,0.00023]
[1649560290119,66.2,42832.55,0.0,0.99999,0.0,0.00023]
[1649560295702,66.2,42833.29,0.0,1.0,0.0,0.00023]
[1649560300737,66.2,42834.86,0.0,1.0,0.0,0.00022]
[1649560305772,66.2,42834.81,0.0,1.0,0.0,0.00022]
[1649560311119,66.2,42834.27,0.0,1.0,0.0,0.00022]
[1649560316850,66.2,42834.97,0.0,1.0,0.0,0.00022]
[1649560321884,66.2,42840.76,0.0,1.0,0.0,0.00021]
[1649560326919,66.2,42841.96,0.0,1.0,0.0,0.00021]
[1649560331955,66.2,42843.71,0.0,1.0,0.0,0.00021]
[1649560336990,66.2,42844.15,0.0,1.0,0.0,0.00021]
[1649560342025,66.2,42843.93,0.0,1.0,0.0,0.00021]
[1649560347064,66.2,42846.48,0.0,1.0,0.0,0.00021]
[1649560352099,66.2,42848.43,0.0,1.0,0.0,0.0002]
[1649560357134,66.2,42849.09,0.0,1.0,0.0,0.0002]
[1649560362169,66.2,42849.16,0.0,1.0,0.0,0.0002]
[1649560367204,66.2,42855.55,0.0,1.0,0.0,0.00019]
[1649560373246,66.2,42857.46,0.0,1.0,0.0,0.00018]
[1649560378281,66.2,42861.42,0.0,1.0,0.0,0.00018]
[1649560383316,66.2,42867.39,0.0,1.0,0.0,0.00017]
[1649560388351,66.2,42873.2,0.0,1.0,0.0,0.00017]
[1649560393393,66.2,42874.78,0.0,1.0,0.0,0.00016]
[1649560398421,66.2,42876.81,0.0,1.0,0.0,0.00016]
[1649560403456,66.2,42880.85,0.0,1.0,0.0,0.00016]
[1649560408492,66.2,42891.64,0.0,1.0,0.0,0.00015]
[1649560413527,66.2,42893.26,0.0,1.0,0.0,0.00014]
[1649560418565,66.2,42893.31,0.0,1.0,0.0,0.00014]
[1649560423598,66.2,42894.31,0.0,1.0,0.0,0.00014]
[1649560428632,66.2,42893.82,0.0,1.0,0.0,0.00014]
[1649560433667,66.2,42892.02,0.0,1.0,0.0,0.00014]
[1649560438703,66.2,42892.04,0.0,1.0,0.0,0.00014]
[1649560443737,66.2,42892.25,0.0,1.0,0.0,0.00014]
[1649560448772,66.2,42888.08,0.0,1.0,0.0,0.00014]
[1649560453807,66.2,42886.56,0.0,1.0,0.0,0.00015]
[1649560460857,66.2,42885.69,0.0,1.0,0.0,0.00015]
[1649560465891,66.2,42885.82,0.0,1.0,0.0,0.00015]
[1649560470929,66.2,42877.92,0.0,1.0,0.0,0.00016]
[1649560475961,66.2,42877.48,0.0,1.0,0.0,0.00015]
[1649560480996,66.2,42880.17,0.0,1.0,0.0,0.00015]
[1649560486031,66.2,42880.83,0.0,1.0,0.0,0.00015]
[1649560491066,66.2,42878.77,0.0,1.0,0.0,0.00015]
[1649560496101,66.2,42877.59,0.0,1.0,0.0,0.00015]
[1649560501142,66.2,42877.76,0.0,1.0,0.0,0.00015]
[1649560506171,66.2,42876.84,0.0,1.0,0.0,0.00015]
[1649560511206,66.2,42869.95,0.0,1.0,0.0,0.00016]
[1649560516242,66.2,42870.73,0.0,1.0,0.0,0.00016]
[1649560521277,66.2,42873.0,0.0,1.0,0.0,0.00015]
[1649560526312,66.2,42871.66,0.0,1.0,0.0,0.00016]
[1649560531347,66.2,42872.99,0.0,1.0,0.0,0.00015]
[1649560536386,66.2,42871.47,0.0,1.0,0.0,0.00015]
[1649560541417,66.2,42870.28,0.0,1.0,0.0,0.00015]
[1649560546452,66.2,42871.28,0.0,1.0,0.0,0.00015]
[1649560551488,66.2,42870.64,0.0,1.0,0.0,0.00015]
[1649560556522,66.2,42869.31,0.0,1.0,0.0,0.00015]
[1649560561557,66.2,42870.26,0.0,1.0,0.0,0.00015]
[1649560566597,66.2,42870.16,0.0,1.0,0.0,0.00015]
[1649560571627,66.2,42877.54,0.0,1.0,0.0,0.00014]
[1649560576662,66.2,42877.88,0.0,1.0,0.0,0.00014]
[1649560581697,66.2,42877.75,0.0,1.0,0.0,0.00014]
[1649560586732,66.2,42869.27,0.0,1.0,0.0,0.00015]
[1649560591767,66.2,42868.89,0.0,1.0,0.0,0.00015]
[1649560596803,66.2,42869.55,0.0,1.0,0.0,0.00015]
[1649560601838,66.2,42869.28,0.0,1.0,0.0,0.00015]
[1649560608119,66.2,42867.63,0.0,1.0,0.0,0.00015]
[1649560613921,66.2,42867.31,0.0,1.0,0.0,0.00015]
[1649560618957,66.2,42867.0,0.0,1.0,0.0,0.00015]
[1649560623991,66.2,42866.44,0.0,1.0,0.0,0.00015]
[1649560629026,66.2,42867.51,0.0,1.0,0.0,0.00015]
[1649560634062,66.2,42867.38,0.0,1.0,0.0,0.00015]
[1649560639096,66.2,42868.62,0.0,1.0,0.0,0.00015]
[1649560644119,66.2,42868.8,0.0,1.0,0.0,0.00015]
[1649560649166,66.2,42867.99,0.0,1.0,0.0,0.00015]
[1649560655208,66.2,42868.01,0.0,1.0,0.0,0.00014]
[1649560660243,66.2,42868.16,0.0,1.0,0.0,0.00014]
[1649560665279,66.2,42868.94,0.0,1.0,0.0,0.00014]
[1649560670313,66.2,42868.25,0.0,1.0,0.0,0.00014]
[1649560675348,66.2,42868.41,0.0,1.0,0.0,0.00014]
[1649560680391,66.2,42869.0,0.0,1.0,0.0,0.00014]
[1649560685418,66.2,42869.7,0.0,1.0,0.0,0.00014]
[1649560691460,66.2,42869.94,0.0,1.0,0.0,0.00014]
[1649560696535,66.2,42869.88,0.0,1.0,0.0,0.00014]
[1649560701572,66.2,42870.05,0.0,1.0,0.0,0.00014]
[1649560706607,66.2,42870.13,0.0,1.0,0.0,0.00014]
[1649560711640,66.2,42869.88,0.0,1.0,0.0,0.00014]
[1649560716675,66.2,42870.46,0.0,1.0,0.0,0.00014]
[1649560721714,66.2,42870.23,0.0,1.0,0.0,0.00014]
[1649560726745,66.2,42870.07,0.0,1.0,0.0,0.00014]
[1649560731780,66.2,42869.65,0.0,1.0,0.0,0.00014]
[1649560737119,66.2,42870.05,0.0,1.0,0.0,0.00014]
[1649560742857,66.2,42868.47,0.0,1.0,0.0,0.00014]
[1649560747893,66.2,42868.27,0.0,1.0,0.0,0.00014]
[1649560752927,66.2,42868.9,0.0,1.0,0.0,0.00014]
[1649560757962,66.2,42868.53,0.0,1.0,0.0,0.00014]
[1649560762997,66.2,42868.68,0.0,1.0,0.0,0.00014]
[1649560768032,66.2,42867.48,0.0,1.0,0.0,0.00014]
[1649560773067,66.2,42867.69,0.0,1.0,0.0,0.00013]
[1649560778102,66.2,42867.08,0.0,1.0,0.0,0.00013]
[1649560783138,66.2,42867.8,0.0,1.0,0.0,0.00013]
[1649560788173,66.2,42867.82,0.0,1.0,0.0,0.00013]
[1649560793208,66.2,42867.57,0.0,1.0,0.0,0.00013]
[1649560798243,66.2,42867.69,0.0,1.0,0.0,0.00013]
[1649560803278,66.2,42867.74,0.0,1.0,0.0,0.00013]
[1649560808313,66.2,42867.27,0.0,1.0,0.0,0.00013]
[1649560815119,66.2,42867.24,0.0,1.0,0.0,0.00013]
[1649560820397,66.2,42866.37,0.0,1.0,0.0,0.00013]
[1649560825432,66.2,42865.6,0.0,1.0,0.0,0.00013]
[1649560830467,66.2,42864.72,0.0,1.0,0.0,0.00014]
[1649560836119,66.2,42864.22,0.0,1.0,0.0,0.00013]
[1649560841544,66.2,42864.09,0.0,1.0,0.0,0.00013]
[1649560846584,66.2,42860.32,0.0,1.0,0.0,0.00013]
[1649560851619,66.2,42858.63,0.0,1.0,0.0,0.00014]
[1649560856654,66.2,42850.51,0.0,1.0,0.0,0.00014]
[1649560861689,66.2,42852.94,0.0,1.0,0.0,0.00014]
[1649560866724,66.2,42853.9,0.0,1.0,0.0,0.00014]
[1649560871759,66.2,42853.13,0.0,1.0,0.0,0.00014]
[1649560876794,66.2,42853.47,0.0,1.0,0.0,0.00014]
[1649560881832,66.2,42851.88,0.0,1.0,0.0,0.00014]
[1649560886864,66.2,42853.82,0.0,1.0,0.0,0.00014]
[1649560891904,66.2,42853.43,0.0,1.0,0.0,0.00014]
[1649560896935,66.2,42852.51,0.0,1.0,0.0,0.00014]
[1649560901969,66.2,42856.82,0.0,1.0,0.0,0.00013]
[1649560907005,66.2,42859.52,0.0,1.0,0.0,0.00013]
[1649560912039,66.2,42861.27,0.0,1.0,0.0,0.00013]
[1649560917074,66.2,42860.25,0.0,1.0,0.0,0.00013]
[1649560922109,66.2,42858.61,0.0,1.0,0.0,0.00013]
[1649560927144,66.2,42859.01,0.0,1.0,0.0,0.00013]
[1649560934194,66.2,42859.47,0.0,1.0,0.0,0.00013]
[1649560939228,66.2,42856.35,0.0,1.0,0.0,0.00013]
[1649560945270,66.2,42857.27,0.0,1.0,0.0,0.00013]
[1649560950306,66.2,42857.12,0.0,1.0,0.0,0.00013]
[1649560956119,66.2,42855.08,0.0,1.0,0.0,0.00013]
[1649560961382,66.2,42856.39,0.0,1.0,0.0,0.00013]
[1649560966417,66.2,42855.66,0.0,1.0,0.0,0.00013]
[1649560971452,66.2,42861.05,0.0,1.0,0.0,0.00012]
[1649560976487,66.2,42864.01,0.0,1.0,0.0,0.00012]
[1649560981522,66.2,42863.09,0.0,1.0,0.0,0.00012]
[1649560986557,66.2,42863.31,0.0,1.0,0.0,0.00012]
[1649560991592,66.2,42864.14,0.0,1.0,0.0,0.00012]
[1649560996627,66.2,42864.84,0.0,1.0,0.0,0.00012]
[1649561001662,66.2,42864.83,0.0,1.0,0.0,0.00012]
[1649561006697,66.2,42864.37,0.0,1.0,0.0,0.00012]
[1649561011732,66.2,42862.56,0.0,1.0,0.0,0.00012]
[1649561019119,66.2,42862.71,0.0,1.0,0.0,0.00012]
[1649561024828,66.2,42861.47,0.0,1.0,0.0,0.00012]
[1649561029863,66.2,42860.77,0.0,1.0,0.0,0.00012]
[1649561034898,66.2,42860.34,0.0,1.0,0.0,0.00012]
[1649561039933,66.2,42860.45,0.0,1.0,0.0,0.00012]
[1649561044968,66.2,42859.44,0.0,1.0,0.0,0.00012]
[1649561050003,66.2,42857.08,0.0,1.0,0.0,0.00012]
[1649561055039,66.2,42857.09,0.0,1.0,0.0,0.00012]
[1649561061119,66.2,42857.39,0.0,1.0,0.0,0.00012]
[1649561067119,66.2,42856.99,0.0,1.0,0.0,0.00012]
[1649561072158,66.2,42857.19,0.0,1.0,0.0,0.00012]
[1649561077192,66.2,42857.24,0.0,1.0,0.0,0.00012]
[1649561082228,66.2,42857.37,0.0,1.0,0.0,0.00012]
[1649561088119,66.2,42857.85,0.0,1.0,0.0,0.00012]
[1649561094119,66.2,42857.1,0.0,1.0,0.0,0.00012]
[1649561099346,66.2,42857.24,0.0,1.0,0.0,0.00012]
[1649561104381,66.2,42857.9,0.0,1.0,0.0,0.00012]
[1649561109416,66.2,42857.04,0.0,1.0,0.0,0.00012]
[1649561114451,66.2,42856.2,0.0,1.0,0.0,0.00012]
[1649561121119,66.2,42855.73,0.0,1.0,0.0,0.00012]
[1649561126535,66.2,42855.79,0.0,1.0,0.0,0.00012]
[1649561132577,66.2,42855.26,0.0,1.0,0.0,0.00011]
[1649561137613,66.2,42856.09,0.0,1.0,0.0,0.00011]
[1649561142648,66.2,42855.96,0.0,1.0,0.0,0.00011]
[1649561147683,66.2,42856.52,0.0,1.0,0.0,0.00011]
[1649561152718,66.2,42856.67,0.0,1.0,0.0,0.00011]
[1649561157753,66.2,42855.86,0.0,1.0,0.0,0.00011]
[1649561162788,66.2,42855.86,0.0,1.0,0.0,0.00011]
[1649561167823,66.2,42855.54,0.0,1.0,0.0,0.00011]
[1649561172859,66.2,42855.66,0.0,1.0,0.0,0.00011]
[1649561177893,66.2,42856.08,0.0,1.0,0.0,0.00011]
[1649561182930,66.2,42855.75,0.0,1.0,0.0,0.00011]
[1649561187965,66.2,42856.08,0.0,1.0,0.0,0.00011]
[1649561193001,66.2,42856.95,0.0,1.0,0.0,0.00011]
[1649561199043,66.2,42856.93,0.0,1.0,0.0,0.00011]
[1649561204077,66.2,42856.73,0.0,1.0,0.0,0.00011]
[1649561209112,66.2,42856.43,0.0,1.0,0.0,0.00011]
[1649561214119,66.2,42856.28,0.0,1.0,0.0,0.00011]
[1649561219182,66.2,42856.3,0.0,1.0,0.0,0.00011]
[1649561224217,66.2,42856.05,0.0,1.0,0.0,0.00011]
[1649561229252,66.2,42856.29,0.0,1.0,0.0,0.00011]
[1649561235119,66.2,42856.03,0.0,1.0,0.0,0.00011]
[1649561240330,66.2,42856.13,0.0,1.0,0.0,0.00011]
[1649561245364,66.2,42855.77,0.0,1.0,0.0,0.00011]
[1649561250399,66.2,42856.47,0.0,1.0,0.0,0.00011]
[1649561255437,66.2,42856.22,0.0,1.0,0.0,0.0001]
[1649561260469,66.2,42855.92,0.0,1.0,0.0,0.00011]
[1649561265504,66.2,42855.58,0.0,1.0,0.0,0.00011]
[1649561270539,66.2,42855.47,0.0,1.0,0.0,0.00011]
[1649561275574,66.2,42855.38,0.0,1.0,0.0,0.00011]
[1649561280610,66.2,42855.05,0.0,1.0,0.0,0.00011]
[1649561285644,66.2,42847.35,0.0,1.0,0.0,0.00011]
[1649561290679,66.2,42846.82,0.0,1.0,0.0,0.00011]
[1649561298119,66.2,42846.76,0.0,1.0,0.0,0.00011]
[1649561303770,66.2,42845.11,0.0,1.0,0.0,0.00011]
[1649561308805,66.2,42844.65,0.0,1.0,0.0,0.00011]
[1649561313840,66.2,42844.5,0.0,1.0,0.0,0.00011]
[1649561318875,66.2,42844.76,0.0,1.0,0.0,0.00011]
[1649561323910,66.2,42845.07,0.0,1.0,0.0,0.00011]
[1649561328949,66.2,42844.84,0.0,1.0,0.0,0.00011]
[1649561333980,66.2,42844.77,0.0,1.0,0.0,0.00011]
[1649561339015,66.2,42845.14,0.0,1.0,0.0,0.00011]
[1649561344050,66.2,42844.37,0.0,1.0,0.0,0.00011]
[1649561349087,66.2,42843.04,0.0,1.0,0.0,0.00011]
[1649561354122,66.2,42842.51,0.0,1.0,0.0,0.00011]
[1649561359157,66.2,42841.46,0.0,1.0,0.0,0.00011]
[1649561364192,66.2,42840.9,0.0,1.0,0.0,0.00011]
[1649561370119,66.2,42840.98,0.0,1.0,0.0,0.00011]
[1649561375269,66.2,42840.09,0.0,1.0,0.0,0.00011]
[1649561380304,66.2,42835.94,0.0,1.0,0.0,0.00011]
[1649561385339,66.2,42826.2,0.0,1.0,0.0,0.00012]
[1649561390375,66.2,42825.42,0.0,1.0,0.0,0.00012]
[1649561395409,66.2,42823.7,0.0,1.0,0.0,0.00012]
[1649561400444,66.2,42822.78,0.0,1.0,0.0,0.00012]
[1649561405479,66.2,42815.67,0.0,1.0,0.0,0.00013]
[1649561410514,66.2,42809.1,0.0,1.0,0.0,0.00014]
[1649561415549,66.2,42809.54,0.0,1.0,0.0,0.00013]
[1649561420584,66.2,42805.82,0.0,1.0,0.0,0.00014]
[1649561425619,66.2,42805.52,0.0,1.0,0.0,0.00014]
[1649561430654,66.2,42799.19,0.0,1.0,0.0,0.00014]
[1649561435689,66.2,42799.84,0.0,1.0,0.0,0.00014]
[1649561440725,66.2,42803.34,0.0,1.0,0.0,0.00014]
[1649561445759,66.2,42803.75,0.0,1.0,0.0,0.00013]
[1649561450794,66.2,42803.73,0.0,1.0,0.0,0.00013]
[1649561456836,66.2,42804.69,0.0,1.0,0.0,0.00013]
[1649561461871,66.2,42808.23,0.0,1.0,0.0,0.00013]
[1649561466906,66.2,42804.63,0.0,1.0,0.0,0.00013]
[1649561471941,66.2,42803.93,0.0,1.0,0.0,0.00013]
[1649561476976,66.2,42803.55,0.0,1.0,0.0,0.00013]
[1649561482011,66.2,42803.43,0.0,1.0,0.0,0.00014]
[1649561487047,66.2,42803.37,0.0,1.0,0.0,0.00014]
[1649561492081,66.2,42803.1,0.0,1.0,0.0,0.00013]
[1649561497116,66.2,42803.42,0.0,1.0,0.0,0.00013]
[1649561502119,66.2,42802.75,0.0,1.0,0.0,0.00013]
[1649561507186,66.2,42801.59,0.0,1.0,0.0,0.00013]
[1649561512221,66.2,42801.52,0.0,1.0,0.0,0.00013]
[1649561517256,66.2,42801.8,0.0,1.0,0.0,0.00013]
[1649561523119,66.2,42801.74,0.0,1.0,0.0,0.00013]
[1649561528333,66.2,42802.12,0.0,1.0,0.0,0.00013]
[1649561533368,66.2,42802.42,0.0,1.0,0.0,0.00013]
[1649561539410,66.2,42802.41,0.0,1.0,0.0,0.00013]
[1649561544445,66.2,42802.5,0.0,1.0,0.0,0.00013]
[1649561549481,66.2,42802.47,0.0,1.0,0.0,0.00013]
[1649561554515,66.2,42802.18,0.0,1.0,0.0,0.00013]
[1649561559550,66.2,42799.79,0.0,1.0,0.0,0.00013]
[1649561564586,66.2,42798.84,0.0,1.0,0.0,0.00013]
[1649561569620,66.2,42798.98,0.0,1.0,0.0,0.00013]
[1649561574657,66.2,42799.12,0.0,1.0,0.0,0.00013]
[1649561579690,66.2,42799.16,0.0,1.0,0.0,0.00013]
[1649561584725,66.2,42799.06,0.0,1.0,0.0,0.00013]
[1649561589761,66.2,42799.23,0.0,1.0,0.0,0.00013]
[1649561594795,66.2,42798.17,0.0,1.0,0.0,0.00013]
[1649561599830,66.2,42798.96,0.0,1.0,0.0,0.00013]
[1649561604865,66.2,42798.24,0.0,1.0,0.0,0.00013]
[1649561609900,66.2,42798.18,0.0,1.0,0.0,0.00013]
[1649561614935,66.2,42798.46,0.0,1.0,0.0,0.00012]
[1649561621984,66.2,42798.0,0.0,1.0,0.0,0.00012]
[1649561627019,66.2,42797.24,0.0,1.0,0.0,0.00013]
[1649561632054,66.2,42797.04,0.0,1.0,0.0,0.00013]
[1649561637089,66.2,42796.89,0.0,1.0,0.0,0.00013]
[1649561642124,66.2,42795.7,0.0,1.0,0.0,0.00013]
[1649561647159,66.2,42795.1,0.0,1.0,0.0,0.00013]
[1649561652194,66.2,42797.64,0.0,1.0,0.0,0.00012]
[1649561657229,66.2,42797.94,0.0,1.0,0.0,0.00012]
[1649561662267,66.2,42797.97,0.0,1.0,0.0,0.00012]
[1649561667299,66.2,42797.56,0.0,1.0,0.0,0.00012]
[1649561672335,66.2,42796.65,0.0,1.0,0.0,0.00012]
[1649561677369,66.2,42795.76,0.0,1.0,0.0,0.00012]
[1649561682404,66.2,42796.62,0.0,1.0,0.0,0.00012]
[1649561687441,66.2,42797.32,0.0,1.0,0.0,0.00012]
[1649561694119,66.2,42797.45,0.0,1.0,0.0,0.00012]
[1649561699528,66.2,42797.33,0.0,1.0,0.0,0.00012]
[1649561704562,66.2,42797.45,0.0,1.0,0.0,0.00012]
[1649561709598,66.2,42797.45,0.0,1.0,0.0,0.00012]
[1649561714632,66.2,42796.69,0.0,1.0,0.0,0.00012]
[1649561719667,66.2,42796.71,0.0,1.0,0.0,0.00012]
[1649561725709,66.2,42796.86,0.0,1.0,0.0,0.00012]
[1649561730744,66.2,42796.84,0.0,1.0,0.0,0.00012]
[1649561735780,66.2,42796.64,0.0,1.0,0.0,0.00012]
[1649561740816,66.2,42796.77,0.0,1.0,0.0,0.00012]
[1649561745849,66.2,42796.85,0.0,1.0,0.0,0.00012]
[1649561750885,66.2,42796.7,0.0,1.0,0.0,0.00012]
[1649561755919,66.2,42796.61,0.0,1.0,0.0,0.00012]
[1649561760954,66.2,42796.5,0.0,1.0,0.0,0.00012]
[1649561765991,66.2,42796.91,0.0,1.0,0.0,0.00012]
[1649561771024,66.2,42796.8,0.0,1.0,0.0,0.00012]
[1649561776059,66.2,42796.87,0.0,1.0,0.0,0.00012]
[1649561781094,66.2,42796.82,0.0,1.0,0.0,0.00012]
[1649561786129,66.2,42796.98,0.0,1.0,0.0,0.00012]
[1649561791164,66.2,42796.72,0.0,1.0,0.0,0.00011]
[1649561796199,66.2,42796.18,0.0,1.0,0.0,0.00011]
[1649561801234,66.2,42796.62,0.0,1.0,0.0,0.00011]
[1649561806271,66.2,42797.4,0.0,1.0,0.0,0.00011]
[1649561811304,66.2,42797.22,0.0,1.0,0.0,0.00011]
[1649561816339,66.2,42797.1,0.0,1.0,0.0,0.00011]
[1649561821374,66.2,42797.3,0.0,1.0,0.0,0.00011]
[1649561827416,66.2,42797.34,0.0,1.0,0.0,0.00011]
[1649561832451,66.2,42797.39,0.0,1.0,0.0,0.00011]
[1649561837486,66.2,42797.58,0.0,1.0,0.0,0.00011]
[1649561842523,66.2,42797.42,0.0,1.0,0.0,0.00011]
[1649561848563,66.2,42797.38,0.0,1.0,0.0,0.00011]
[1649561853598,66.2,42795.82,0.0,1.0,0.0,0.00011]
[1649561858633,66.2,42795.71,0.0,1.0,0.0,0.00011]
[1649561864675,66.2,42796.38,0.0,1.0,0.0,0.00011]
[1649561869710,66.2,42796.29,0.0,1.0,0.0,0.00011]
[1649561874745,66.2,42796.27,0.0,1.0,0.0,0.00011]
[1649561879780,66.2,42796.36,0.0,1.0,0.0,0.00011]
[1649561884815,66.2,42795.77,0.0,1.0,0.0,0.00011]
[1649561889850,66.2,42795.87,0.0,1.0,0.0,0.00011]
[1649561894885,66.2,42795.73,0.0,1.0,0.0,0.00011]
[1649561900928,66.2,42795.74,0.0,1.0,0.0,0.00011]
[1649561905962,66.2,42795.75,0.0,1.0,0.0,0.00011]
[1649561910997,66.2,42795.53,0.0,1.0,0.0,0.00011]
[1649561916032,66.2,42795.57,0.0,1.0,0.0,0.0001]
[1649561921067,66.2,42795.67,0.0,1.0,0.0,0.0001]
[1649561926102,66.2,42795.76,0.0,1.0,0.0,0.0001]
[1649561931119,66.2,42796.14,0.0,1.0,0.0,0.0001]
[1649561936172,66.2,42796.23,0.0,1.0,0.0,0.0001]
[1649561941207,66.2,42795.36,0.0,1.0,0.0,0.0001]
[1649561946242,66.2,42796.2,0.0,1.0,0.0,0.0001]
[1649561951279,66.2,42796.14,0.0,1.0,0.0,0.0001]
[1649561956313,66.2,42796.07,0.0,1.0,0.0,0.0001]
[1649561961347,66.2,42796.29,0.0,1.0,0.0,0.0001]
[1649561966386,66.2,42796.13,0.0,1.0,0.0,0.0001]
[1649561971417,66.2,42795.73,0.0,1.0,0.0,0.0001]
[1649561976452,66.2,42796.22,0.0,1.0,0.0,0.0001]
[1649561981487,66.2,42796.0,0.0,1.0,0.0,0.0001]
[1649561986523,66.2,42796.19,0.0,1.0,0.0,0.0001]
[1649561991557,66.2,42796.29,0.0,1.0,0.0,0.0001]
[1649561996592,66.2,42796.16,0.0,1.0,0.0,0.0001]
[1649562001627,66.2,42796.07,0.0,1.0,0.0,0.0001]
[1649562006662,66.2,42796.13,0.0,1.0,0.0,0.0001]
[1649562012119,66.2,42795.62,0.0,1.0,0.0,0.0001]
[1649562017739,66.2,42795.98,0.0,1.0,0.0,0.0001]
[1649562022779,66.2,42796.06,0.0,1.0,0.0,0.0001]
[1649562027813,66.2,42795.36,0.0,1.0,0.0,0.0001]
[1649562032848,66.2,42795.86,0.0,1.0,0.0,9e-05]
[1649562037883,66.2,42799.96,0.0,1.0,0.0,9e-05]
[1649562042918,66.2,42799.94,0.0,1.0,0.0,9e-05]
[1649562047953,66.2,42799.73,0.0,1.0,0.0,9e-05]
[1649562052988,66.2,42800.51,0.0,1.0,0.0,9e-05]
[1649562060119,66.2,42800.79,0.0,1.0,0.0,9e-05]
[1649562066079,66.2,42800.05,0.0,1.0,0.0,9e-05]
[1649562072119,66.2,42800.81,0.0,1.0,0.0,9e-05]
[1649562078119,66.2,42800.79,0.0,1.0,0.0,9e-05]
[1649562083198,66.2,42800.32,0.0,1.0,0.0,9e-05]
[1649562089241,66.2,42800.16,0.0,1.0,0.0,9e-05]
[1649562094275,66.2,42801.16,0.0,1.0,0.0,9e-05]
[1649562101324,66.2,42801.61,0.0,1.0,0.0,9e-05]
[1649562106359,66.2,42801.68,0.0,1.0,0.0,9e-05]
[1649562111395,66.2,42801.69,0.0,1.0,0.0,9e-05]
[1649562116429,66.2,42801.94,0.0,1.0,0.0,9e-05]
[1649562121464,66.2,42800.33,0.0,1.0,0.0,9e-05]
[1649562126499,66.2,42801.08,0.0,1.0,0.0,9e-05]
[1649562131534,66.2,42801.23,0.0,1.0,0.0,9e-05]
[1649562136569,66.2,42801.28,0.0,1.0,0.0,9e-05]
[1649562141604,66.2,42801.18,0.0,1.0,0.0,9e-05]
[1649562146639,66.2,42801.42,0.0,1.0,0.0,9e-05]
[1649562152681,66.2,42801.12,0.0,1.0,0.0,8e-05]
[1649562157716,66.2,42800.92,0.0,1.0,0.0,8e-05]
[1649562165119,66.2,42801.2,0.0,1.0,0.0,8e-05]
[1649562171119,66.2,42801.11,0.0,1.0,0.0,8e-05]
[1649562176849,66.2,42800.74,0.0,1.0,0.0,8e-05]
[1649562181884,66.2,42800.7,0.0,1.0,0.0,8e-05]
[1649562186922,66.2,42800.43,0.0,1.0,0.0,8e-05]
[1649562191958,66.2,42800.54,0.0,1.0,0.0,8e-05]
[1649562196993,66.2,42796.36,0.0,1.0,0.0,9e-05]
[1649562202034,66.2,42794.87,0.0,1.0,0.0,9e-05]
[1649562207063,66.2,42794.99,0.0,1.0,0.0,9e-05]
[1649562212098,66.2,42795.59,0.0,1.0,0.0,8e-05]
[1649562217133,66.2,42795.64,0.0,1.0,0.0,8e-05]
[1649562222168,66.2,42795.19,0.0,1.0,0.0,8e-05]
[1649562227203,66.2,42799.3,0.0,1.0,0.0,8e-05]
[1649562233245,66.2,42803.3,0.0,1.0,0.0,8e-05]
[1649562238281,66.2,42804.39,0.0,1.0,0.0,8e-05]
[1649562243315,66.2,42804.1,0.0,1.0,0.0,8e-05]
[1649562248353,66.2,42804.43,0.0,1.0,0.0,8e-05]
[1649562253385,66.2,42804.33,0.0,1.0,0.0,8e-05]
[1649562259427,66.2,42804.28,0.0,1.0,0.0,8e-05]
[1649562264462,66.2,42804.55,0.0,1.0,0.0,8e-05]
[1649562270119,66.2,42805.45,0.0,1.0,0.0,8e-05]
[1649562275539,66.2,42805.36,0.0,1.0,0.0,7e-05]
[1649562280574,66.2,42811.74,0.0,1.0,0.0,7e-05]
[1649562285610,66.2,42814.69,0.0,1.0,0.0,7e-05]
[1649562290644,66.2,42814.28,0.0,1.0,0.0,7e-05]
[1649562295679,66.2,42813.99,0.0,1.0,0.0,7e-05]
[1649562300714,66.2,42813.13,0.0,1.0,0.0,7e-05]
[1649562305751,66.2,42813.93,0.0,1.0,0.0,7e-05]
[1649562310784,66.2,42813.68,0.0,1.0,0.0,7e-05]
[1649562315819,66.2,42814.02,0.0,1.0,0.0,7e-05]
[1649562320854,66.2,42815.01,0.0,1.0,0.0,7e-05]
[1649562325889,66.2,42814.38,0.0,1.0,0.0,7e-05]
[1649562331931,66.2,42814.33,0.0,1.0,0.0,7e-05]
[1649562336966,66.2,42814.1,0.0,1.0,0.0,7e-05]
[1649562342002,66.2,42814.3,0.0,1.0,0.0,7e-05]
[1649562348043,66.2,42814.29,0.0,1.0,0.0,7e-05]
[1649562353078,66.2,42814.75,0.0,1.0,0.0,7e-05]
[1649562358117,66.2,42814.7,0.0,1.0,0.0,7e-05]
[1649562363121,66.2,42814.96,0.0,1.0,0.0,7e-05]
[1649562369119,66.2,42814.95,0.0,1.0,0.0,7e-05]
[1649562374225,66.2,42815.4,0.0,1.0,0.0,7e-05]
[1649562381119,66.2,42815.15,0.0,1.0,0.0,7e-05]
[1649562386309,66.2,42815.64,0.0,1.0,0.0,7e-05]
[1649562391345,66.2,42815.57,0.0,1.0,0.0,6e-05]
[1649562396385,66.2,42816.73,0.0,1.0,0.0,6e-05]
[1649562401416,66.2,42817.46,0.0,1.0,0.0,6e-05]
[1649562406450,66.2,42816.85,0.0,1.0,0.0,6e-05]
[1649562411488,66.2,42817.12,0.0,1.0,0.0,6e-05]
[1649562416520,66.2,42820.67,0.0,1.0,0.0,6e-05]
[1649562421555,66.2,42820.15,0.0,1.0,0.0,6e-05]
[1649562426590,66.2,42821.19,0.0,1.0,0.0,6e-05]
[1649562431626,66.2,42820.88,0.0,1.0,0.0,6e-05]
[1649562436660,66.2,42820.56,0.0,1.0,0.0,6e-05]
[1649562441695,66.2,42820.59,0.0,1.0,0.0,6e-05]
[1649562446730,66.2,42819.4,0.0,1.0,0.0,6e-05]
[1649562451766,66.2,42819.49,0.0,1.0,0.0,6e-05]
[1649562456800,66.2,42818.91,0.0,1.0,0.0,6e-05]
[1649562461835,66.2,42819.03,0.0,1.0,0.0,6e-05]
[1649562466870,66.2,42804.89,0.0,1.0,0.0,6e-05]
[1649562473920,66.2,42804.17,0.0,1.0,0.0,7e-05]
[1649562478954,66.2,42805.27,0.0,1.0,0.0,6e-05]
[1649562483989,66.2,42805.11,0.0,1.0,0.0,6e-05]
[1649562489024,66.2,42805.2,0.0,1.0,0.0,6e-05]
[1649562494059,66.2,42807.2,0.0,1.0,0.0,6e-05]
[1649562499094,66.2,42807.0,0.0,1.0,0.0,6e-05]
[1649562504119,66.2,42806.54,0.0,1.0,0.0,6e-05]
[1649562509164,66.2,42806.48,0.0,1.0,0.0,6e-05]
[1649562514199,66.2,42806.69,0.0,1.0,0.0,6e-05]
[1649562519234,66.2,42805.94,0.0,1.0,0.0,6e-05]
[1649562524269,66.2,42803.36,0.0,1.0,0.0,6e-05]
[1649562529304,66.2,42804.11,0.0,1.0,0.0,6e-05]
[1649562534339,66.2,42803.64,0.0,1.0,0.0,6e-05]
[1649562539374,66.2,42801.04,0.0,1.0,0.0,6e-05]
[1649562544409,66.2,42801.48,0.0,1.0,0.0,6e-05]
[1649562549444,66.2,42800.91,0.0,1.0,0.0,6e-05]
[1649562554480,66.2,42801.73,0.0,1.0,0.0,6e-05]
[1649562559514,66.2,42800.78,0.0,1.0,0.0,6e-05]
[1649562564549,66.2,42800.9,0.0,1.0,0.0,6e-05]
[1649562569584,66.2,42800.69,0.0,1.0,0.0,6e-05]
[1649562574620,66.2,42800.85,0.0,1.0,0.0,6e-05]
[1649562579654,66.2,42800.64,0.0,1.0,0.0,6e-05]
[1649562584689,66.2,42801.14,0.0,1.0,0.0,6e-05]
[1649562589724,66.2,42801.57,0.0,1.0,0.0,6e-05]
[1649562594759,66.2,42801.5,0.0,1.0,0.0,6e-05]
[1649562599794,66.2,42801.25,0.0,1.0,0.0,6e-05]
[1649562604829,66.2,42801.39,0.0,1.0,0.0,6e-05]
[1649562610871,66.2,42801.57,0.0,1.0,0.0,6e-05]
[1649562615906,66.2,42802.2,0.0,1.0,0.0,6e-05]
[1649562620941,66.2,42801.99,0.0,1.0,0.0,6e-05]
[1649562625976,66.2,42802.26,0.0,1.0,0.0,6e-05]
[1649562631011,66.2,42802.0,0.0,1.0,0.0,6e-05]
[1649562636046,66.2,42801.65,0.0,1.0,0.0,6e-05]
[1649562642088,66.2,42801.38,0.0,1.0,0.0,6e-05]
[1649562647123,66.2,42801.38,0.0,1.0,0.0,6e-05]
[1649562652158,66.2,42801.37,0.0,1.0,0.0,6e-05]
[1649562658200,66.2,42801.35,0.0,1.0,0.0,6e-05]
[1649562663236,66.2,42801.53,0.0,1.0,0.0,6e-05]
[1649562668271,66.2,42801.88,0.0,1.0,0.0,6e-05]
[1649562673305,66.2,42801.75,0.0,1.0,0.0,6e-05]
[1649562678340,66.2,42801.68,0.0,1.0,0.0,6e-05]
[1649562683375,66.2,42801.82,0.0,1.0,0.0,6e-05]
[1649562688410,66.2,42801.7,0.0,1.0,0.0,6e-05]
[1649562693445,66.2,42802.11,0.0,1.0,0.0,6e-05]
[1649562698488,66.2,42802.66,0.0,1.0,0.0,5e-05]
[1649562705119,66.2,42801.51,0.0,1.0,0.0,6e-05]
[1649562710571,66.2,42801.79,0.0,1.0,0.0,6e-05]
[1649562715608,66.2,42800.88,0.0,1.0,0.0,6e-05]
[1649562721649,66.2,42801.02,0.0,1.0,0.0,6e-05]
[1649562726683,66.2,42801.03,0.0,1.0,0.0,6e-05]
[1649562731721,66.2,42800.58,0.0,1.0,0.0,6e-05]
[1649562737763,66.2,42801.46,0.0,1.0,0.0,6e-05]
[1649562742801,66.2,42801.3,0.0,1.0,0.0,6e-05]
[1649562747833,66.2,42800.59,0.0,1.0,0.0,6e-05]
[1649562753119,66.2,42800.43,0.0,1.0,0.0,5e-05]
[1649562758910,66.2,42800.59,0.0,1.0,0.0,5e-05]
[1649562763945,66.2,42800.59,0.0,1.0,0.0,5e-05]
[1649562768980,66.2,42806.28,0.0,1.0,0.0,5e-05]
[1649562774016,66.2,42807.45,0.0,1.0,0.0,5e-05]
[1649562779050,66.2,42806.84,0.0,1.0,0.0,5e-05]
[1649562784085,66.2,42807.26,0.0,1.0,0.0,5e-05]
[1649562789119,66.2,42802.45,0.0,1.0,0.0,5e-05]
[1649562794155,66.2,42802.64,0.0,1.0,0.0,5e-05]
[1649562799190,66.2,42801.57,0.0,1.0,0.0,5e-05]
[1649562804225,66.2,42801.07,0.0,1.0,0.0,5e-05]
[1649562809260,66.2,42801.71,0.0,1.0,0.0,5e-05]
[1649562814295,66.2,42798.31,0.0,1.0,0.0,5e-05]
[1649562819330,66.2,42798.32,0.0,1.0,0.0,5e-05]
[1649562825119,66.2,42799.79,0.0,1.0,0.0,5e-05]
[1649562830407,66.2,42800.05,0.0,1.0,0.0,5e-05]
[1649562835442,66.2,42799.49,0.0,1.0,0.0,5e-05]
[1649562840477,66.2,42799.01,0.0,1.0,0.0,5e-05]
[1649562846119,66.2,42798.55,0.0,1.0,0.0,5e-05]
[1649562851555,66.2,42799.95,0.0,1.0,0.0,5e-05]
[1649562856589,66.2,42801.39,0.0,1.0,0.0,5e-05]
[1649562861624,66.2,42801.05,0.0,1.0,0.0,5e-05]
[1649562866662,66.2,42801.64,0.0,1.0,0.0,5e-05]
[1649562871697,66.2,42801.86,0.0,1.0,0.0,5e-05]
[1649562876732,66.2,42801.85,0.0,1.0,0.0,5e-05]
[1649562881775,66.2,42802.46,0.0,1.0,0.0,5e-05]
[1649562886802,66.2,42801.9,0.0,1.0,0.0,5e-05]
[1649562891837,66.2,42802.53,0.0,1.0,0.0,5e-05]
[1649562896876,66.2,42802.46,0.0,1.0,0.0,5e-05]
[1649562901907,66.2,42802.49,0.0,1.0,0.0,5e-05]
[1649562906942,66.2,42801.94,0.0,1.0,0.0,5e-05]
[1649562911977,66.2,42801.75,0.0,1.0,0.0,5e-05]
[1649562917012,66.2,42801.63,0.0,1.0,0.0,5e-05]
[1649562922047,66.2,42800.92,0.0,1.0,0.0,5e-05]
[1649562927082,66.2,42801.16,0.0,1.0,0.0,5e-05]
[1649562932117,66.2,42800.66,0.0,1.0,0.0,5e-05]
[1649562937152,66.2,42800.72,0.0,1.0,0.0,5e-05]
[1649562942187,66.2,42800.51,0.0,1.0,0.0,5e-05]
[1649562947222,66.2,42801.17,0.0,1.0,0.0,5e-05]
[1649562952257,66.2,42801.34,0.0,1.0,0.0,5e-05]
[1649562957292,66.2,42801.4,0.0,1.0,0.0,5e-05]
[1649562962327,66.2,42801.02,0.0,1.0,0.0,5e-05]
[1649562967362,66.2,42800.51,0.0,1.0,0.0,5e-05]
[1649562972397,66.2,42799.61,0.0,1.0,0.0,5e-05]
[1649562977432,66.2,42800.25,0.0,1.0,0.0,5e-05]
[1649562982467,66.2,42799.98,0.0,1.0,0.0,5e-05]
[1649562987502,66.2,42802.81,0.0,1.0,0.0,5e-05]
[1649562992537,66.2,42802.5,0.0,1.0,0.0,4e-05]
[1649562997572,66.2,42803.07,0.0,1.0,0.0,4e-05]
[1649563002607,66.2,42802.82,0.0,1.0,0.0,4e-05]
[1649563007642,66.2,42803.31,0.0,1.0,0.0,4e-05]
[1649563012677,66.2,42803.58,0.0,1.0,0.0,4e-05]
[1649563017712,66.2,42802.83,0.0,1.0,0.0,4e-05]
[1649563022747,66.2,42802.24,0.0,1.0,0.0,4e-05]
[1649563027782,66.2,42801.86,0.0,1.0,0.0,4e-05]
[1649563032817,66.2,42802.26,0.0,1.0,0.0,4e-05]
[1649563037852,66.2,42802.74,0.0,1.0,0.0,4e-05]
[1649563042887,66.2,42803.12,0.0,1.0,0.0,4e-05]
[1649563047923,66.2,42803.12,0.0,1.0,0.0,4e-05]
[1649563052957,66.2,42802.1,0.0,1.0,0.0,4e-05]
[1649563057992,66.2,42801.73,0.0,1.0,0.0,4e-05]
[1649563063027,66.2,42802.08,0.0,1.0,0.0,4e-05]
[1649563068062,66.2,42801.77,0.0,1.0,0.0,4e-05]
[1649563073097,66.2,42801.13,0.0,1.0,0.0,4e-05]
[1649563078133,66.2,42798.98,0.0,1.0,0.0,4e-05]
[1649563083168,66.2,42798.36,0.0,1.0,0.0,4e-05]
[1649563088202,66.2,42798.21,0.0,1.0,0.0,4e-05]
[1649563093237,66.2,42799.56,0.0,1.0,0.0,4e-05]
[1649563099279,66.2,42799.86,0.0,1.0,0.0,4e-05]
[1649563107119,66.2,42799.82,0.0,1.0,0.0,4e-05]
[1649563112375,66.2,42799.73,0.0,1.0,0.0,4e-05]
[1649563119119,66.2,42799.81,0.0,1.0,0.0,4e-05]
[1649563125119,66.2,42799.69,0.0,1.0,0.0,4e-05]
[1649563130497,66.2,42799.73,0.0,1.0,0.0,4e-05]
[1649563135531,66.2,42799.58,0.0,1.0,0.0,4e-05]
[1649563140566,66.2,42799.36,0.0,1.0,0.0,4e-05]
[1649563145601,66.2,42799.48,0.0,1.0,0.0,4e-05]
[1649563150636,66.2,42799.33,0.0,1.0,0.0,4e-05]
[1649563155671,66.2,42799.12,0.0,1.0,0.0,4e-05]
[1649563160706,66.2,42798.8,0.0,1.0,0.0,4e-05]
[1649563165741,66.2,42799.04,0.0,1.0,0.0,4e-05]
[1649563170778,66.2,42798.8,0.0,1.0,0.0,4e-05]
[1649563176119,66.2,42798.4,0.0,1.0,0.0,4e-05]
[1649563181853,66.2,42799.16,0.0,1.0,0.0,4e-05]
[1649563186888,66.2,42798.9,0.0,1.0,0.0,4e-05]
[1649563191924,66.2,42799.36,0.0,1.0,0.0,4e-05]
[1649563196958,66.2,42799.44,0.0,1.0,0.0,4e-05]
[1649563202001,66.2,42798.44,0.0,1.0,0.0,4e-05]
[1649563207036,66.2,42798.42,0.0,1.0,0.0,4e-05]
[1649563212071,66.2,42797.82,0.0,1.0,0.0,4e-05]
[1649563217106,66.2,42797.63,0.0,1.0,0.0,4e-05]
[1649563222141,66.2,42797.95,0.0,1.0,0.0,4e-05]
[1649563227176,66.2,42797.64,0.0,1.0,0.0,4e-05]
[1649563232212,66.2,42797.38,0.0,1.0,0.0,4e-05]
[1649563237246,66.2,42797.86,0.0,1.0,0.0,4e-05]
[1649563242281,66.2,42797.63,0.0,1.0,0.0,4e-05]
[1649563247316,66.2,42797.87,0.0,1.0,0.0,4e-05]
[1649563252351,66.2,42798.24,0.0,1.0,0.0,4e-05]
[1649563257386,66.2,42800.26,0.0,1.0,0.0,4e-05]
[1649563262421,66.2,42801.52,0.0,1.0,0.0,4e-05]
[1649563267456,66.2,42800.88,0.0,1.0,0.0,4e-05]
[1649563272492,66.2,42799.88,0.0,1.0,0.0,4e-05]
[1649563277526,66.2,42800.09,0.0,1.0,0.0,4e-05]
[1649563282561,66.2,42800.03,0.0,1.0,0.0,4e-05]
[1649563287596,66.2,42800.07,0.0,1.0,0.0,4e-05]
[1649563293119,66.2,42799.83,0.0,1.0,0.0,3e-05]
[1649563298673,66.2,42799.75,0.0,1.0,0.0,3e-05]
[1649563304715,66.2,42799.53,0.0,1.0,0.0,3e-05]
[1649563309750,66.2,42799.56,0.0,1.0,0.0,3e-05]
[1649563314785,66.2,42799.29,0.0,1.0,0.0,3e-05]
[1649563319820,66.2,42787.42,0.0,1.0,0.0,4e-05]
[1649563324855,66.2,42788.78,0.0,1.0,0.0,4e-05]
[1649563329890,66.2,42785.97,0.0,1.0,0.0,4e-05]
[1649563334925,66.2,42788.6,0.0,1.0,0.0,4e-05]
[1649563339960,66.2,42785.91,0.0,1.0,0.0,4e-05]
[1649563344997,66.2,42785.7,0.0,1.0,0.0,4e-05]
[1649563350030,66.2,42786.41,0.0,1.0,0.0,4e-05]
[1649563355065,66.2,42786.5,0.0,1.0,0.0,4e-05]
[1649563360100,66.2,42785.08,0.0,1.0,0.0,4e-05]
[1649563365119,66.2,42784.31,0.0,1.0,0.0,4e-05]
[1649563371119,66.2,42784.38,0.0,1.0,0.0,4e-05]
[1649563376214,66.2,42783.95,0.0,1.0,0.0,4e-05]
[1649563381249,66.2,42784.09,0.0,1.0,0.0,4e-05]
[1649563386284,66.2,42783.51,0.0,1.0,0.0,4e-05]
[1649563391319,66.2,42784.27,0.0,1.0,0.0,4e-05]
[1649563396356,66.2,42784.0,0.0,1.0,0.0,4e-05]
[1649563401390,66.2,42783.22,0.0,1.0,0.0,4e-05]
[1649563407119,66.2,42783.13,0.0,1.0,0.0,4e-05]
[1649563412473,66.2,42783.12,0.0,1.0,0.0,4e-05]
[1649563418509,66.2,42783.1,0.0,1.0,0.0,4e-05]
[1649563423543,66.2,42781.79,0.0,1.0,0.0,4e-05]
[1649563428578,66.2,42781.53,0.0,1.0,0.0,4e-05]
[1649563433613,66.2,42781.73,0.0,1.0,0.0,4e-05]
[1649563438648,66.2,42782.13,0.0,1.0,0.0,4e-05]
[1649563443683,66.2,42781.76,0.0,1.0,0.0,4e-05]
[1649563448718,66.2,42781.62,0.0,1.0,0.0,4e-05]
[1649563453753,66.2,42781.79,0.0,1.0,0.0,4e-05]
[1649563458788,66.2,42781.53,0.0,1.0,0.0,4e-05]
[1649563463823,66.2,42781.72,0.0,1.0,0.0,4e-05]
[1649563468858,66.2,42781.52,0.0,1.0,0.0,4e-05]
[1649563476119,66.2,42780.89,0.0,1.0,0.0,3e-05]
[1649563481950,66.2,42780.34,0.0,1.0,0.0,3e-05]
[1649563486984,66.2,42776.17,0.0,1.0,0.0,4e-05]
[1649563494034,66.2,42776.59,0.0,1.0,0.0,4e-05]
[1649563500076,66.2,42774.25,0.0,1.0,0.0,4e-05]
[1649563505112,66.2,42774.14,0.0,1.0,0.0,4e-05]
[1649563510146,66.2,42773.56,0.0,1.0,0.0,4e-05]
[1649563515181,66.2,42773.51,0.0,1.0,0.0,4e-05]
[1649563521119,66.2,42773.82,0.0,1.0,0.0,4e-05]
[1649563527119,66.2,42773.83,0.0,1.0,0.0,4e-05]
[1649563532301,66.2,42773.91,0.0,1.0,0.0,3e-05]
[1649563537335,66.2,42773.74,0.0,1.0,0.0,3e-05]
[1649563542371,66.2,42771.79,0.0,1.0,0.0,4e-05]
[1649563547405,66.2,42771.89,0.0,1.0,0.0,4e-05]
[1649563553447,66.2,42772.65,0.0,1.0,0.0,3e-05]
[1649563558482,66.2,42772.15,0.0,1.0,0.0,4e-05]
[1649563563517,66.2,42772.61,0.0,1.0,0.0,3e-05]
[1649563568552,66.2,42771.99,0.0,1.0,0.0,4e-05]
[1649563574594,66.2,42771.83,0.0,1.0,0.0,4e-05]
[1649563579629,66.2,42771.46,0.0,1.0,0.0,4e-05]
[1649563584664,66.2,42771.14,0.0,1.0,0.0,4e-05]
[1649563589699,66.2,42770.59,0.0,1.0,0.0,4e-05]
[1649563595741,66.2,42770.54,0.0,1.0,0.0,3e-05]
[1649563600776,66.2,42770.51,0.0,1.0,0.0,3e-05]
[1649563605811,66.2,42770.06,0.0,1.0,0.0,3e-05]
[1649563610846,66.2,42770.21,0.0,1.0,0.0,3e-05]
[1649563615882,66.2,42769.89,0.0,1.0,0.0,3e-05]
[1649563620916,66.2,42769.88,0.0,1.0,0.0,3e-05]
[1649563625951,66.2,42769.51,0.0,1.0,0.0,3e-05]
[1649563630987,66.2,42769.97,0.0,1.0,0.0,3e-05]
[1649563636021,66.2,42770.64,0.0,1.0,0.0,3e-05]
[1649563641056,66.2,42770.71,0.0,1.0,0.0,3e-05]
[1649563646091,66.2,42770.48,0.0,1.0,0.0,3e-05]
[1649563651126,66.2,42770.41,0.0,1.0,0.0,3e-05]
[1649563656161,66.2,42770.19,0.0,1.0,0.0,3e-05]
[1649563661196,66.2,42770.15,0.0,1.0,0.0,3e-05]
[1649563666231,66.2,42770.05,0.0,1.0,0.0,3e-05]
[1649563671266,66.2,42770.16,0.0,1.0,0.0,3e-05]
[1649563676301,66.2,42769.91,0.0,1.0,0.0,3e-05]
[1649563681336,66.2,42770.75,0.0,1.0,0.0,3e-05]
[1649563686371,66.2,42769.81,0.0,1.0,0.0,3e-05]
[1649563691406,66.2,42768.36,0.0,1.0,0.0,3e-05]
[1649563696441,66.2,42768.36,0.0,1.0,0.0,3e-05]
[1649563701476,66.2,42768.17,0.0,1.0,0.0,3e-05]
[1649563706513,66.2,42765.08,0.0,1.0,0.0,3e-05]
[1649563711548,66.2,42765.56,0.0,1.0,0.0,3e-05]
[1649563716583,66.2,42765.73,0.0,1.0,0.0,3e-05]
[1649563721618,66.2,42765.6,0.0,1.0,0.0,3e-05]
[1649563726653,66.2,42765.58,0.0,1.0,0.0,3e-05]
[1649563731689,66.2,42765.1,0.0,1.0,0.0,3e-05]
[1649563736723,66.2,42765.35,0.0,1.0,0.0,3e-05]
[1649563741758,66.2,42762.98,0.0,1.0,0.0,3e-05]
[1649563746793,66.2,42762.29,0.0,1.0,0.0,3e-05]
[1649563751828,66.2,42762.35,0.0,1.0,0.0,3e-05]
[1649563756863,66.2,42762.24,0.0,1.0,0.0,3e-05]
[1649563761898,66.2,42761.96,0.0,1.0,0.0,3e-05]
[1649563766933,66.2,42761.89,0.0,1.0,0.0,3e-05]
[1649563771968,66.2,42762.15,0.0,1.0,0.0,3e-05]
[1649563777004,66.2,42763.04,0.0,1.0,0.0,3e-05]
[1649563782039,66.2,42762.72,0.0,1.0,0.0,3e-05]
[1649563787075,66.2,42762.44,0.0,1.0,0.0,3e-05]
[1649563792110,66.2,42762.31,0.0,1.0,0.0,3e-05]
[1649563797119,66.2,42762.4,0.0,1.0,0.0,3e-05]
[1649563802180,66.2,42762.73,0.0,1.0,0.0,3e-05]
[1649563807215,66.2,42762.24,0.0,1.0,0.0,3e-05]
[1649563812250,66.2,42762.78,0.0,1.0,0.0,3e-05]
[1649563817285,66.2,42762.41,0.0,1.0,0.0,3e-05]
[1649563823327,66.2,42762.6,0.0,1.0,0.0,3e-05]
[1649563828362,66.2,42762.67,0.0,1.0,0.0,3e-05]
[1649563833398,66.2,42762.39,0.0,1.0,0.0,3e-05]
[1649563838432,66.2,42762.75,0.0,1.0,0.0,3e-05]
[1649563843469,66.2,42762.89,0.0,1.0,0.0,3e-05]
[1649563848502,66.2,42762.13,0.0,1.0,0.0,3e-05]
[1649563853537,66.2,42761.24,0.0,1.0,0.0,3e-05]
[1649563858572,66.2,42760.83,0.0,1.0,0.0,3e-05]
[1649563863607,66.2,42761.03,0.0,1.0,0.0,3e-05]
[1649563868642,66.2,42761.48,0.0,1.0,0.0,3e-05]
[1649563873677,66.2,42761.42,0.0,1.0,0.0,3e-05]
[1649563879719,66.2,42760.75,0.0,1.0,0.0,3e-05]
[1649563884755,66.2,42760.95,0.0,1.0,0.0,3e-05]
[1649563889789,66.2,42760.13,0.0,1.0,0.0,3e-05]
[1649563894824,66.2,42761.45,0.0,1.0,0.0,3e-05]
[1649563899860,66.2,42762.16,0.0,1.0,0.0,3e-05]
[1649563904895,66.2,42760.79,0.0,1.0,0.0,3e-05]
[1649563909929,66.2,42759.69,0.0,1.0,0.0,3e-05]
[1649563915971,66.2,42760.05,0.0,1.0,0.0,3e-05]
[1649563921006,66.2,42760.09,0.0,1.0,0.0,3e-05]
[1649563926042,66.2,42761.44,0.0,1.0,0.0,3e-05]
[1649563931076,66.2,42760.31,0.0,1.0,0.0,3e-05]
[1649563936111,66.2,42760.78,0.0,1.0,0.0,3e-05]
[1649563941119,66.2,42760.76,0.0,1.0,0.0,3e-05]
[1649563946181,66.2,42760.81,0.0,1.0,0.0,3e-05]
[1649563951216,66.2,42760.33,0.0,1.0,0.0,3e-05]
[1649563956251,66.2,42760.8,0.0,1.0,0.0,3e-05]
[1649563961286,66.2,42760.22,0.0,1.0,0.0,3e-05]
[1649563966321,66.2,42763.19,0.0,1.0,0.0,3e-05]
[1649563971356,66.2,42764.31,0.0,1.0,0.0,3e-05]
[1649563976391,66.2,42764.71,0.0,1.0,0.0,3e-05]
[1649563981426,66.2,42770.51,0.0,1.0,0.0,2e-05]
[1649563986461,66.2,42769.66,0.0,1.0,0.0,2e-05]
[1649563991496,66.2,42769.69,0.0,1.0,0.0,2e-05]
[1649563996531,66.2,42768.88,0.0,1.0,0.0,2e-05]
[1649564001566,66.2,42769.34,0.0,1.0,0.0,2e-05]
[1649564006601,66.2,42769.87,0.0,1.0,0.0,2e-05]
[1649564011636,66.2,42768.45,0.0,1.0,0.0,2e-05]
[1649564016671,66.2,42770.21,0.0,1.0,0.0,2e-05]
[1649564021706,66.2,42769.83,0.0,1.0,0.0,2e-05]
[1649564026741,66.2,42769.78,0.0,1.0,0.0,2e-05]
[1649564031776,66.2,42766.88,0.0,1.0,0.0,2e-05]
[1649564036811,66.2,42764.54,0.0,1.0,0.0,2e-05]
[1649564041846,66.2,42765.24,0.0,1.0,0.0,2e-05]
[1649564046881,66.2,42765.47,0.0,1.0,0.0,2e-05]
[1649564051916,66.2,42765.29,0.0,1.0,0.0,2e-05]
[1649564056951,66.2,42764.44,0.0,1.0,0.0,2e-05]
[1649564061986,66.2,42765.93,0.0,1.0,0.0,2e-05]
[1649564067022,66.2,42764.92,0.0,1.0,0.0,2e-05]
[1649564072056,66.2,42764.61,0.0,1.0,0.0,2e-05]
[1649564077093,66.2,42764.57,0.0,1.0,0.0,2e-05]
[1649564082119,66.2,42764.46,0.0,1.0,0.0,2e-05]
[1649564087161,66.2,42764.35,0.0,1.0,0.0,2e-05]
[1649564092196,66.2,42764.71,0.0,1.0,0.0,2e-05]
[1649564097231,66.2,42765.13,0.0,1.0,0.0,2e-05]
[1649564102266,66.2,42766.51,0.0,1.0,0.0,2e-05]
[1649564107301,66.2,42766.5,0.0,1.0,0.0,2e-05]
[1649564112339,66.2,42766.77,0.0,1.0,0.0,2e-05]
[1649564117371,66.2,42767.31,0.0,1.0,0.0,2e-05]
[1649564122406,66.2,42766.56,0.0,1.0,0.0,2e-05]
[1649564127441,66.2,42766.37,0.0,1.0,0.0,2e-05]
[1649564132478,66.2,42766.35,0.0,1.0,0.0,2e-05]
[1649564137511,66.2,42766.35,0.0,1.0,0.0,2e-05]
[1649564142546,66.2,42765.19,0.0,1.0,0.0,2e-05]
[1649564147582,66.2,42765.59,0.0,1.0,0.0,2e-05]
[1649564152616,66.2,42765.89,0.0,1.0,0.0,2e-05]
[1649564157651,66.2,42765.95,0.0,1.0,0.0,2e-05]
[1649564162686,66.2,42765.65,0.0,1.0,0.0,2e-05]
[1649564167721,66.2,42766.2,0.0,1.0,0.0,2e-05]
[1649564172756,66.2,42765.53,0.0,1.0,0.0,2e-05]
[1649564177791,66.2,42764.77,0.0,1.0,0.0,2e-05]
[1649564182826,66.2,42764.79,0.0,1.0,0.0,2e-05]
[1649564187861,66.2,42764.71,0.0,1.0,0.0,2e-05]
[1649564192896,66.2,42764.64,0.0,1.0,0.0,2e-05]
[1649564197931,66.2,42763.36,0.0,1.0,0.0,2e-05]
[1649564202966,66.2,42761.05,0.0,1.0,0.0,2e-05]
[1649564208119,66.2,42760.83,0.0,1.0,0.0,2e-05]
[1649564214043,66.2,42760.37,0.0,1.0,0.0,2e-05]
[1649564219078,66.2,42761.29,0.0,1.0,0.0,2e-05]
[1649564224113,66.2,42761.32,0.0,1.0,0.0,2e-05]
[1649564229119,66.2,42761.35,0.0,1.0,0.0,2e-05]
[1649564234183,66.2,42761.34,0.0,1.0,0.0,2e-05]
[1649564239218,66.2,42760.77,0.0,1.0,0.0,2e-05]
[1649564244253,66.2,42761.2,0.0,1.0,0.0,2e-05]
[1649564249288,66.2,42761.06,0.0,1.0,0.0,2e-05]
[1649564255331,66.2,42761.06,0.0,1.0,0.0,2e-05]
[1649564260365,66.2,42760.93,0.0,1.0,0.0,2e-05]
[1649564265400,66.2,42760.99,0.0,1.0,0.0,2e-05]
[1649564270437,66.2,42761.23,0.0,1.0,0.0,2e-05]
[1649564275470,66.2,42761.28,0.0,1.0,0.0,2e-05]
[1649564280505,66.2,42760.76,0.0,1.0,0.0,2e-05]
[1649564286119,66.2,42761.04,0.0,1.0,0.0,2e-05]
[1649564291582,66.2,42761.58,0.0,1.0,0.0,2e-05]
[1649564296622,66.2,42762.63,0.0,1.0,0.0,2e-05]
[1649564301652,66.2,42762.35,0.0,1.0,0.0,2e-05]
[1649564307119,66.2,42762.47,0.0,1.0,0.0,2e-05]
[1649564313119,66.2,42762.47,0.0,1.0,0.0,2e-05]
[1649564319119,66.2,42762.12,0.0,1.0,0.0,2e-05]
[1649564325119,66.2,42762.16,0.0,1.0,0.0,2e-05]
[1649564331119,66.2,42762.18,0.0,1.0,0.0,2e-05]
[1649564336897,66.2,42762.58,0.0,1.0,0.0,2e-05]
[1649564341932,66.2,42763.03,0.0,1.0,0.0,2e-05]
[1649564346967,66.2,42763.99,0.0,1.0,0.0,2e-05]
[1649564352002,66.2,42763.51,0.0,1.0,0.0,2e-05]
[1649564357037,66.2,42764.09,0.0,1.0,0.0,2e-05]
[1649564362072,66.2,42764.74,0.0,1.0,0.0,2e-05]
[1649564367107,66.2,42764.83,0.0,1.0,0.0,2e-05]
[1649564372142,66.2,42764.87,0.0,1.0,0.0,2e-05]
[1649564377180,66.2,42763.89,0.0,1.0,0.0,2e-05]
[1649564382212,66.2,42764.38,0.0,1.0,0.0,2e-05]
[1649564388119,66.2,42763.93,0.0,1.0,0.0,2e-05]
[1649564393289,66.2,42764.55,0.0,1.0,0.0,2e-05]
[1649564398324,66.2,42763.93,0.0,1.0,0.0,2e-05]
[1649564403360,66.2,42763.69,0.0,1.0,0.0,2e-05]
[1649564408395,66.2,42764.0,0.0,1.0,0.0,2e-05]
[1649564413429,66.2,42763.86,0.0,1.0,0.0,2e-05]
[1649564418464,66.2,42763.89,0.0,1.0,0.0,2e-05]
[1649564423499,66.2,42773.94,0.0,1.0,0.0,2e-05]
[1649564428534,66.2,42780.87,0.0,1.0,0.0,2e-05]
[1649564433569,66.2,42780.79,0.0,1.0,0.0,1e-05]
[1649564438604,66.2,42781.45,0.0,1.0,0.0,1e-05]
[1649564443639,66.2,42780.89,0.0,1.0,0.0,1e-05]
[1649564448674,66.2,42781.41,0.0,1.0,0.0,1e-05]
[1649564453710,66.2,42781.81,0.0,1.0,0.0,1e-05]
[1649564458745,66.2,42781.43,0.0,1.0,0.0,1e-05]
[1649564463779,66.2,42780.92,0.0,1.0,0.0,1e-05]
[1649564468814,66.2,42781.67,0.0,1.0,0.0,1e-05]
[1649564473849,66.2,42782.56,0.0,1.0,0.0,1e-05]
[1649564478884,66.2,42782.79,0.0,1.0,0.0,1e-05]
[1649564483921,66.2,42782.79,0.0,1.0,0.0,1e-05]
[1649564488958,66.2,42783.83,0.0,1.0,0.0,1e-05]
[1649564493989,66.2,42783.82,0.0,1.0,0.0,1e-05]
[1649564499024,66.2,42783.27,0.0,1.0,0.0,1e-05]
[1649564504059,66.2,42783.48,0.0,1.0,0.0,1e-05]
[1649564509094,66.2,42783.24,0.0,1.0,0.0,1e-05]
[1649564514119,66.2,42783.2,0.0,1.0,0.0,1e-05]
[1649564519165,66.2,42783.75,0.0,1.0,0.0,1e-05]
[1649564524200,66.2,42782.71,0.0,1.0,0.0,1e-05]
[1649564529235,66.2,42782.27,0.0,1.0,0.0,1e-05]
[1649564534272,66.2,42782.25,0.0,1.0,0.0,1e-05]
[1649564539305,66.2,42781.92,0.0,1.0,0.0,1e-05]
[1649564544340,66.2,42782.22,0.0,1.0,0.0,1e-05]
[1649564550119,66.2,42781.65,0.0,1.0,0.0,1e-05]
[1649564555424,66.2,42782.1,0.0,1.0,0.0,1e-05]
[1649564561466,66.2,42782.06,0.0,1.0,0.0,1e-05]
[1649564566502,66.2,42781.36,0.0,1.0,0.0,1e-05]
[1649564572544,66.2,42781.03,0.0,1.0,0.0,1e-05]
[1649564577578,66.2,42780.5,0.0,1.0,0.0,1e-05]
[1649564582613,66.2,42780.74,0.0,1.0,0.0,1e-05]
[1649564587648,66.2,42780.5,0.0,1.0,0.0,1e-05]
[1649564595119,66.2,42780.97,0.0,1.0,0.0,1e-05]
[1649564600739,66.2,42780.2,0.0,1.0,0.0,1e-05]
[1649564606781,66.2,42779.89,0.0,1.0,0.0,1e-05]
[1649564613119,66.2,42779.38,0.0,1.0,0.0,1e-05]
[1649564619119,66.2,42779.38,0.0,1.0,0.0,1e-05]
[1649564624907,66.2,42779.14,0.0,1.0,0.0,1e-05]
[1649564629942,66.2,42779.31,0.0,1.0,0.0,1e-05]
[1649564634977,66.2,42779.34,0.0,1.0,0.0,1e-05]
[1649564640012,66.2,42779.79,0.0,1.0,0.0,1e-05]
[1649564645047,66.2,42780.08,0.0,1.0,0.0,1e-05]
[1649564650082,66.2,42779.66,0.0,1.0,0.0,1e-05]
[1649564655118,66.2,42779.94,0.0,1.0,0.0,1e-05]
[1649564660152,66.2,42779.89,0.0,1.0,0.0,1e-05]
[1649564665187,66.2,42779.44,0.0,1.0,0.0,1e-05]
[1649564670222,66.2,42779.31,0.0,1.0,0.0,1e-05]
[1649564675257,66.2,42779.47,0.0,1.0,0.0,1e-05]
[1649564680292,66.2,42779.53,0.0,1.0,0.0,1e-05]
[1649564685328,66.2,42779.48,0.0,1.0,0.0,1e-05]
[1649564690362,66.2,42779.56,0.0,1.0,0.0,1e-05]
[1649564695397,66.2,42779.57,0.0,1.0,0.0,1e-05]
[1649564703119,66.2,42779.57,0.0,1.0,0.0,1e-05]
[1649564709119,66.2,42779.57,0.0,1.0,0.0,1e-05]
[1649564714530,66.2,42781.8,0.0,1.0,0.0,1e-05]
[1649564719565,66.2,42781.8,0.0,1.0,0.0,1e-05]
[1649564724600,66.2,42782.48,0.0,1.0,0.0,1e-05]
[1649564729635,66.2,42782.21,0.0,1.0,0.0,1e-05]
[1649564734670,66.2,42782.6,0.0,1.0,0.0,1e-05]
[1649564740712,66.2,42782.68,0.0,1.0,0.0,1e-05]
[1649564745747,66.2,42782.66,0.0,1.0,0.0,1e-05]
[1649564750782,66.2,42782.91,0.0,1.0,0.0,1e-05]
[1649564755817,66.2,42783.12,0.0,1.0,0.0,1e-05]
[1649564760852,66.2,42782.52,0.0,1.0,0.0,1e-05]
[1649564765887,66.2,42782.62,0.0,1.0,0.0,1e-05]
[1649564771929,66.2,42783.27,0.0,1.0,0.0,1e-05]
[1649564776964,66.2,42783.43,0.0,1.0,0.0,1e-05]
[1649564781999,66.2,42783.46,0.0,1.0,0.0,1e-05]
[1649564787034,66.2,42783.2,0.0,1.0,0.0,1e-05]
[1649564792069,66.2,42783.5,0.0,1.0,0.0,1e-05]
[1649564799119,66.2,42783.63,0.0,1.0,0.0,1e-05]
[1649564804153,66.2,42783.52,0.0,1.0,0.0,1e-05]
[1649564809188,66.2,42783.59,0.0,1.0,0.0,1e-05]
[1649564814223,66.2,42783.53,0.0,1.0,0.0,1e-05]
[1649564819258,66.2,42783.72,0.0,1.0,0.0,1e-05]
[1649564824294,66.2,42783.5,0.0,1.0,0.0,1e-05]
[1649564829328,66.2,42783.77,0.0,1.0,0.0,1e-05]
[1649564834364,66.2,42786.45,0.0,1.0,0.0,1e-05]
[1649564839398,66.2,42786.37,0.0,1.0,0.0,1e-05]
[1649564844433,66.2,42786.57,0.0,1.0,0.0,1e-05]
[1649564849468,66.2,42786.73,0.0,1.0,0.0,1e-05]
[1649564854504,66.2,42786.74,0.0,1.0,0.0,1e-05]
[1649564859539,66.2,42786.86,0.0,1.0,0.0,1e-05]
[1649564864574,66.2,42786.75,0.0,1.0,0.0,1e-05]
[1649564869609,66.2,42786.82,0.0,1.0,0.0,1e-05]
[1649564874645,66.2,42787.91,0.0,1.0,0.0,1e-05]
[1649564879679,66.2,42787.63,0.0,1.0,0.0,1e-05]
[1649564884717,66.2,42787.88,0.0,1.0,0.0,1e-05]
[1649564890759,66.2,42787.73,0.0,1.0,0.0,1e-05]
[1649564895794,66.2,42787.72,0.0,1.0,0.0,1e-05]
[1649564900829,66.2,42787.8,0.0,1.0,0.0,1e-05]
[1649564907119,66.2,42787.79,0.0,1.0,0.0,1e-05]
[1649564912913,66.2,42788.06,0.0,1.0,0.0,1e-05]
[1649564917948,66.2,42787.89,0.0,1.0,0.0,1e-05]
[1649564922983,66.2,42788.33,0.0,1.0,0.0,1e-05]
[1649564928018,66.2,42787.95,0.0,1.0,0.0,1e-05]
[1649564934119,66.2,42787.82,0.0,1.0,0.0,1e-05]
[1649564940102,66.2,42788.07,0.0,1.0,0.0,1e-05]
[1649564945137,66.2,42788.11,0.0,1.0,0.0,1e-05]
[1649564950172,66.2,42787.96,0.0,1.0,0.0,1e-05]
[1649564955207,66.2,42787.97,0.0,1.0,0.0,1e-05]
[1649564960242,66.2,42789.04,0.0,1.0,0.0,1e-05]
[1649564965277,66.2,42788.63,0.0,1.0,0.0,1e-05]
[1649564971319,66.2,42788.71,0.0,1.0,0.0,1e-05]
[1649564976354,66.2,42788.88,0.0,1.0,0.0,1e-05]
[1649564981389,66.2,42782.37,0.0,1.0,0.0,1e-05]
[1649564986424,66.2,42782.46,0.0,1.0,0.0,1e-05]
[1649564992466,66.2,42783.0,0.0,1.0,0.0,1e-05]
[1649564997502,66.2,42782.47,0.0,1.0,0.0,1e-05]
[1649565002536,66.2,42782.39,0.0,1.0,0.0,1e-05]
[1649565007577,66.2,42784.62,0.0,1.0,0.0,1e-05]
[1649565012606,66.2,42797.32,0.0,1.0,0.0,1e-05]
[1649565017641,66.2,42796.8,0.0,1.0,0.0,1e-05]
[1649565022676,66.2,42795.93,0.0,1.0,0.0,1e-05]
[1649565027712,66.2,42796.04,0.0,1.0,0.0,1e-05]
[1649565032746,66.2,42796.0,0.0,1.0,0.0,1e-05]
[1649565037781,66.2,42795.1,0.0,1.0,0.0,1e-05]
[1649565042816,66.2,42796.26,0.0,1.0,0.0,1e-05]
[1649565047851,66.2,42796.24,0.0,1.0,0.0,1e-05]
[1649565052886,66.2,42796.33,0.0,1.0,0.0,1e-05]
[1649565057921,66.2,42796.15,0.0,1.0,0.0,1e-05]
[1649565062956,66.2,42797.04,0.0,1.0,0.0,1e-05]
[1649565067995,66.2,42796.73,0.0,1.0,0.0,1e-05]
[1649565073026,66.2,42797.32,0.0,1.0,0.0,1e-05]
[1649565078061,66.2,42796.64,0.0,1.0,0.0,1e-05]
[1649565083096,66.2,42796.87,0.0,1.0,0.0,1e-05]
[1649565088133,66.2,42796.43,0.0,1.0,0.0,1e-05]
[1649565093167,66.2,42796.44,0.0,1.0,0.0,1e-05]
[1649565098201,66.2,42791.12,0.0,1.0,0.0,1e-05]
[1649565103236,66.2,42785.61,0.0,1.0,0.0,1e-05]
[1649565110285,66.2,42783.63,0.0,1.0,0.0,1e-05]
[1649565115320,66.2,42783.57,0.0,1.0,0.0,1e-05]
[1649565121363,66.2,42783.67,0.0,1.0,0.0,1e-05]
[1649565128412,66.2,42783.67,0.0,1.0,0.0,1e-05]
[1649565133447,66.2,42783.65,0.0,1.0,0.0,1e-05]
[1649565139488,66.2,42783.57,0.0,1.0,0.0,1e-05]
[1649565144523,66.2,42783.54,0.0,1.0,0.0,1e-05]
[1649565150119,66.2,42783.46,0.0,1.0,0.0,1e-05]
[1649565155600,66.2,42783.35,0.0,1.0,0.0,1e-05]
[1649565160635,66.2,42783.26,0.0,1.0,0.0,1e-05]
[1649565165670,66.2,42783.64,0.0,1.0,0.0,1e-05]
[1649565170706,66.2,42784.51,0.0,1.0,0.0,1e-05]
[1649565175740,66.2,42785.35,0.0,1.0,0.0,1e-05]
[1649565180776,66.2,42785.25,0.0,1.0,0.0,1e-05]
[1649565185810,66.2,42784.46,0.0,1.0,0.0,1e-05]
[1649565190846,66.2,42783.97,0.0,1.0,0.0,1e-05]
[1649565195880,66.2,42784.15,0.0,1.0,0.0,1e-05]
[1649565200915,66.2,42784.29,0.0,1.0,0.0,1e-05]
[1649565205951,66.2,42783.9,0.0,1.0,0.0,1e-05]
[1649565210986,66.2,42784.61,0.0,1.0,0.0,1e-05]
[1649565216020,66.2,42784.15,0.0,1.0,0.0,1e-05]
[1649565222065,66.2,42783.98,0.0,1.0,0.0,1e-05]
[1649565228107,66.2,42784.56,0.0,1.0,0.0,1e-05]
[1649565233142,66.2,42784.61,0.0,1.0,0.0,1e-05]
[1649565238177,66.2,42783.82,0.0,1.0,0.0,1e-05]
[1649565243212,66.2,42783.99,0.0,1.0,0.0,1e-05]
[1649565248248,66.2,42783.97,0.0,1.0,0.0,1e-05]
[1649565253282,66.2,42782.98,0.0,1.0,0.0,1e-05]
[1649565258318,66.2,42782.93,0.0,1.0,0.0,1e-05]
[1649565263352,66.2,42776.39,0.0,1.0,0.0,1e-05]
[1649565268392,66.2,42776.72,0.0,1.0,0.0,1e-05]
[1649565273422,66.2,42775.45,0.0,1.0,0.0,1e-05]
[1649565278457,66.2,42774.81,0.0,1.0,0.0,1e-05]
[1649565283492,66.2,42774.26,0.0,1.0,0.0,1e-05]
[1649565288527,66.2,42771.19,0.0,1.0,0.0,1e-05]
[1649565293562,66.2,42771.26,0.0,1.0,0.0,1e-05]
[1649565298597,66.2,42771.47,0.0,1.0,0.0,1e-05]
[1649565303633,66.2,42771.51,0.0,1.0,0.0,1e-05]
[1649565308668,66.2,42772.04,0.0,1.0,0.0,1e-05]
[1649565314710,66.2,42773.6,0.0,1.0,0.0,1e-05]
[1649565319745,66.2,42773.27,0.0,1.0,0.0,1e-05]
[1649565324780,66.2,42774.12,0.0,1.0,0.0,1e-05]
[1649565329815,66.2,42769.63,0.0,1.0,0.0,1e-05]
[1649565334850,66.2,42769.48,0.0,1.0,0.0,1e-05]
[1649565339885,66.2,42772.76,0.0,1.0,0.0,1e-05]
[1649565344920,66.2,42771.52,0.0,1.0,0.0,1e-05]
[1649565349956,66.2,42771.33,0.0,1.0,0.0,1e-05]
[1649565354990,66.2,42771.28,0.0,1.0,0.0,1e-05]
[1649565360119,66.2,42772.71,0.0,1.0,0.0,1e-05]
[1649565366067,66.2,42772.3,0.0,1.0,0.0,1e-05]
[1649565371102,66.2,42772.28,0.0,1.0,0.0,1e-05]
[1649565378119,66.2,42774.15,0.0,1.0,0.0,1e-05]
[1649565383186,66.2,42787.67,0.0,1.0,0.0,1e-05]
[1649565388221,66.2,42787.26,0.0,1.0,0.0,1e-05]
[1649565393256,66.2,42786.76,0.0,1.0,0.0,0.0]
[1649565398291,66.2,42784.95,0.0,1.0,0.0,1e-05]
[1649565403327,66.2,42785.23,0.0,1.0,0.0,0.0]
[1649565408362,66.2,42784.98,0.0,1.0,0.0,1e-05]
[1649565414119,66.2,42784.96,0.0,1.0,0.0,1e-05]
[1649565419438,66.2,42776.86,0.0,1.0,0.0,1e-05]
[1649565424476,66.2,42775.65,0.0,1.0,0.0,1e-05]
[1649565429511,66.2,42776.04,0.0,1.0,0.0,1e-05]
[1649565434546,66.2,42775.86,0.0,1.0,0.0,1e-05]
[1649565439581,66.2,42776.02,0.0,1.0,0.0,1e-05]
[1649565444616,66.2,42771.41,0.0,1.0,0.0,1e-05]
[1649565449651,66.2,42770.88,0.0,1.0,0.0,1e-05]
[1649565454686,66.2,42771.18,0.0,1.0,0.0,1e-05]
[1649565459722,66.2,42771.01,0.0,1.0,0.0,1e-05]
[1649565464756,66.2,42771.55,0.0,1.0,0.0,1e-05]
[1649565470801,66.2,42771.94,0.0,1.0,0.0,1e-05]
[1649565475833,66.2,42773.04,0.0,1.0,0.0,1e-05]
[1649565480868,66.2,42773.19,0.0,1.0,0.0,1e-05]
[1649565485903,66.2,42773.31,0.0,1.0,0.0,1e-05]
[1649565491945,66.2,42773.23,0.0,1.0,0.0,1e-05]
[1649565496980,66.2,42773.11,0.0,1.0,0.0,1e-05]
[1649565502015,66.2,42773.24,0.0,1.0,0.0,1e-05]
[1649565507050,66.2,42773.07,0.0,1.0,0.0,1e-05]
[1649565512085,66.2,42773.21,0.0,1.0,0.0,0.0]
[1649565517122,66.2,42762.43,0.0,1.0,0.0,1e-05]
[1649565522155,66.2,42762.67,0.0,1.0,0.0,1e-05]
[1649565527191,66.2,42762.81,0.0,1.0,0.0,1e-05]
[1649565532225,66.2,42761.05,0.0,1.0,0.0,1e-05]
[1649565537261,66.2,42760.86,0.0,1.0,0.0,1e-05]
[1649565542295,66.2,42759.94,0.0,1.0,0.0,1e-05]
[1649565547331,66.2,42759.83,0.0,1.0,0.0,1e-05]
[1649565552365,66.2,42759.71,0.0,1.0,0.0,1e-05]
[1649565557408,66.2,42759.2,0.0,1.0,0.0,1e-05]
[1649565562443,66.2,42765.83,0.0,1.0,0.0,1e-05]
[1649565567478,66.2,42765.65,0.0,1.0,0.0,1e-05]
[1649565572513,66.2,42765.56,0.0,1.0,0.0,0.0]
[1649565579119,66.2,42765.92,0.0,1.0,0.0,0.0]
[1649565585119,66.2,42765.5,0.0,1.0,0.0,0.0]
[1649565591119,66.2,42764.75,0.0,1.0,0.0,0.0]
[1649565597119,66.2,42764.14,0.0,1.0,0.0,0.0]
[1649565602723,66.2,42763.83,0.0,1.0,0.0,0.0]
[1649565607758,66.2,42763.95,0.0,1.0,0.0,0.0]
[1649565612793,66.2,42764.68,0.0,1.0,0.0,0.0]
[1649565617828,66.2,42765.02,0.0,1.0,0.0,0.0]
[1649565622865,66.2,42764.68,0.0,1.0,0.0,0.0]
[1649565627900,66.2,42763.89,0.0,1.0,0.0,0.0]
[1649565632935,66.2,42763.7,0.0,1.0,0.0,0.0]
[1649565639119,66.2,42764.17,0.0,1.0,0.0,0.0]
[1649565645019,66.2,42763.94,0.0,1.0,0.0,0.0]
[1649565650054,66.2,42764.55,0.0,1.0,0.0,0.0]
[1649565655090,66.2,42764.35,0.0,1.0,0.0,0.0]
[1649565660119,66.2,42764.62,0.0,1.0,0.0,0.0]
[1649565665159,66.2,42764.15,0.0,1.0,0.0,0.0]
[1649565670194,66.2,42763.72,0.0,1.0,0.0,0.0]
[1649565677243,66.2,42763.57,0.0,1.0,0.0,0.0]
[1649565682278,66.2,42763.76,0.0,1.0,0.0,0.0]
[1649565690119,66.2,42763.76,0.0,1.0,0.0,0.0]
[1649565695369,66.2,42763.38,0.0,1.0,0.0,0.0]
[1649565700404,66.2,42763.53,0.0,1.0,0.0,0.0]
[1649565707454,66.2,42763.53,0.0,1.0,0.0,0.0]
[1649565712488,66.2,42763.25,0.0,1.0,0.0,0.0]
[1649565719537,66.2,42762.95,0.0,1.0,0.0,0.0]
[1649565724573,66.2,42763.24,0.0,1.0,0.0,0.0]
[1649565729608,66.2,42763.49,0.0,1.0,0.0,0.0]
[1649565734643,66.2,42762.52,0.0,1.0,0.0,0.0]
[1649565741119,66.2,42762.36,0.0,1.0,0.0,0.0]
[1649565746727,66.2,42762.73,0.0,1.0,0.0,0.0]
[1649565751762,66.2,42762.66,0.0,1.0,0.0,0.0]
[1649565756797,66.2,42762.78,0.0,1.0,0.0,0.0]
[1649565761832,66.2,42762.84,0.0,1.0,0.0,0.0]
[1649565767874,66.2,42763.12,0.0,1.0,0.0,0.0]
[1649565773916,66.2,42763.07,0.0,1.0,0.0,0.0]
[1649565778951,66.2,42760.41,0.0,1.0,0.0,0.0]
[1649565783986,66.2,42760.2,0.0,1.0,0.0,0.0]
[1649565789119,66.2,42760.14,0.0,1.0,0.0,0.0]
[1649565795064,66.2,42760.35,0.0,1.0,0.0,0.0]
[1649565801119,66.2,42759.3,0.0,1.0,0.0,0.0]
[1649565806140,66.2,42759.35,0.0,1.0,0.0,0.0]
[1649565811176,66.2,42759.81,0.0,1.0,0.0,0.0]
[1649565816210,66.2,42759.35,0.0,1.0,0.0,0.0]
[1649565821245,66.2,42759.29,0.0,1.0,0.0,0.0]
[1649565826280,66.2,42759.27,0.0,1.0,0.0,0.0]
[1649565834119,66.2,42759.79,0.0,1.0,0.0,0.0]
[1649565839373,66.2,42759.78,0.0,1.0,0.0,0.0]
[1649565844406,66.2,42759.49,0.0,1.0,0.0,0.0]
[1649565849442,66.2,42759.56,0.0,1.0,0.0,0.0]
[1649565854476,66.2,42759.49,0.0,1.0,0.0,0.0]
[1649565860518,66.2,42759.31,0.0,1.0,0.0,0.0]
[1649565867119,66.2,42759.16,0.0,1.0,0.0,0.0]
[1649565873119,66.2,42759.09,0.0,1.0,0.0,0.0]
[1649565878644,66.2,42760.1,0.0,1.0,0.0,0.0]
[1649565884687,66.2,42760.33,0.0,1.0,0.0,0.0]
[1649565889723,66.2,42759.74,0.0,1.0,0.0,0.0]
[1649565895764,66.2,42759.23,0.0,1.0,0.0,0.0]
[1649565901805,66.2,42759.24,0.0,1.0,0.0,0.0]
[1649565906840,66.2,42759.33,0.0,1.0,0.0,0.0]
[1649565911875,66.2,42759.34,0.0,1.0,0.0,0.0]
[1649565916910,66.2,42759.29,0.0,1.0,0.0,0.0]
[1649565921945,66.2,42755.9,0.0,1.0,0.0,0.0]
[1649565927119,66.2,42755.69,0.0,1.0,0.0,0.0]
[1649565933022,66.2,42756.22,0.0,1.0,0.0,0.0]
[1649565939119,66.2,42755.77,0.0,1.0,0.0,0.0]
[1649565945106,66.2,42755.79,0.0,1.0,0.0,0.0]
[1649565951119,66.2,42755.88,0.0,1.0,0.0,0.0]
[1649565957119,66.2,42755.88,0.0,1.0,0.0,0.0]
[1649565962225,66.2,42755.88,0.0,1.0,0.0,0.0]
[1649565968267,66.2,42755.99,0.0,1.0,0.0,0.0]
[1649565974310,66.2,42755.96,0.0,1.0,0.0,0.0]
[1649565979344,66.2,42755.98,0.0,1.0,0.0,0.0]
[1649565984380,66.2,42755.65,0.0,1.0,0.0,0.0]
[1649565989415,66.2,42755.82,0.0,1.0,0.0,0.0]
[1649565994449,66.2,42755.65,0.0,1.0,0.0,0.0]
[1649565999489,66.2,42755.53,0.0,1.0,0.0,0.0]
[1649566004521,66.2,42755.44,0.0,1.0,0.0,0.0]
[1649566009554,66.2,42755.96,0.0,1.0,0.0,0.0]
[1649566014589,66.2,42755.82,0.0,1.0,0.0,0.0]
[1649566019624,66.2,42755.38,0.0,1.0,0.0,0.0]
[1649566024659,66.2,42755.09,0.0,1.0,0.0,0.0]
[1649566029694,66.2,42754.22,0.0,1.0,0.0,0.0]
[1649566034729,66.2,42753.35,0.0,1.0,0.0,0.0]
[1649566039764,66.2,42754.11,0.0,1.0,0.0,0.0]
[1649566045806,66.2,42753.84,0.0,1.0,0.0,0.0]
[1649566050841,66.2,42752.45,0.0,1.0,0.0,0.0]
[1649566056119,66.2,42752.7,0.0,1.0,0.0,0.0]
[1649566061922,66.2,42752.42,0.0,1.0,0.0,0.0]
[1649566066954,66.2,42752.48,0.0,1.0,0.0,0.0]
[1649566071989,66.2,42752.5,0.0,1.0,0.0,0.0]
[1649566077024,66.2,42752.43,0.0,1.0,0.0,0.0]
[1649566082060,66.2,42752.26,0.0,1.0,0.0,0.0]
[1649566087094,66.2,42752.44,0.0,1.0,0.0,0.0]
[1649566092119,66.2,42751.63,0.0,1.0,0.0,0.0]
[1649566098119,66.2,42751.52,0.0,1.0,0.0,0.0]
[1649566104119,66.2,42752.33,0.0,1.0,0.0,0.0]
[1649566109248,66.2,42752.41,0.0,1.0,0.0,0.0]
[1649566114283,66.2,42752.3,0.0,1.0,0.0,0.0]
[1649566120325,66.2,42752.38,0.0,1.0,0.0,0.0]
[1649566125360,66.2,42752.57,0.0,1.0,0.0,0.0]
[1649566130395,66.2,42752.47,0.0,1.0,0.0,0.0]
[1649566135432,66.2,42752.43,0.0,1.0,0.0,0.0]
[1649566143119,66.2,42752.43,0.0,1.0,0.0,0.0]
[1649566148521,66.2,42752.46,0.0,1.0,0.0,0.0]
[1649566155119,66.2,42752.47,0.0,1.0,0.0,0.0]
[1649566160605,66.2,42752.44,0.0,1.0,0.0,0.0]
[1649566165640,66.2,42752.53,0.0,1.0,0.0,0.0]
[1649566170675,66.2,42752.38,0.0,1.0,0.0,0.0]
[1649566175710,66.2,42751.89,0.0,1.0,0.0,0.0]
[1649566180745,66.2,42751.52,0.0,1.0,0.0,0.0]
[1649566185780,66.2,42751.66,0.0,1.0,0.0,0.0]
[1649566190816,66.2,42751.01,0.0,1.0,0.0,0.0]
[1649566196858,66.2,42751.4,0.0,1.0,0.0,0.0]
[1649566201892,66.2,42750.76,0.0,1.0,0.0,0.0]
[1649566206927,66.2,42750.67,0.0,1.0,0.0,0.0]
[1649566211962,66.2,42750.18,0.0,1.0,0.0,0.0]
[1649566216997,66.2,42749.94,0.0,1.0,0.0,0.0]
[1649566222032,66.2,42749.78,0.0,1.0,0.0,0.0]
[1649566227067,66.2,42749.18,0.0,1.0,0.0,0.0]
[1649566232102,66.2,42748.26,0.0,1.0,0.0,0.0]
[1649566239119,66.2,42748.26,0.0,1.0,0.0,0.0]
[1649566244186,66.2,42747.86,0.0,1.0,0.0,0.0]
[1649566250228,66.2,42747.45,0.0,1.0,0.0,0.0]
[1649566255263,66.2,42747.43,0.0,1.0,0.0,0.0]
[1649566260298,66.2,42747.69,0.0,1.0,0.0,0.0]
[1649566265334,66.2,42747.67,0.0,1.0,0.0,0.0]
[1649566270368,66.2,42747.67,0.0,1.0,0.0,0.0]
[1649566275403,66.2,42747.63,0.0,1.0,0.0,0.0]
[1649566280438,66.2,42745.31,0.0,1.0,0.0,0.0]
[1649566285474,66.2,42745.88,0.0,1.0,0.0,0.0]
[1649566290508,66.2,42745.51,0.0,1.0,0.0,0.0]
[1649566296119,66.2,42745.37,0.0,1.0,0.0,0.0]
[1649566301587,66.2,42745.47,0.0,1.0,0.0,0.0]
[1649566306620,66.2,42745.79,0.0,1.0,0.0,0.0]
[1649566311659,66.2,42738.15,0.0,1.0,0.0,0.0]
[1649566317119,66.2,42737.76,0.0,1.0,0.0,0.0]
[1649566322732,66.2,42738.01,0.0,1.0,0.0,0.0]
[1649566327767,66.2,42742.48,0.0,1.0,0.0,0.0]
[1649566332802,66.2,42741.41,0.0,1.0,0.0,0.0]
[1649566337837,66.2,42741.24,0.0,1.0,0.0,0.0]
[1649566342872,66.2,42741.26,0.0,1.0,0.0,0.0]
[1649566347907,66.2,42741.7,0.0,1.0,0.0,0.0]
[1649566353119,66.2,42741.98,0.0,1.0,0.0,0.0]
[1649566358984,66.2,42744.75,0.0,1.0,0.0,0.0]
[1649566364019,66.2,42744.03,0.0,1.0,0.0,0.0]
[1649566369054,66.2,42744.14,0.0,1.0,0.0,0.0]
[1649566374089,66.2,42744.13,0.0,1.0,0.0,0.0]
[1649566379124,66.2,42744.24,0.0,1.0,0.0,0.0]
[1649566384159,66.2,42744.12,0.0,1.0,0.0,0.0]
[1649566389195,66.2,42750.57,0.0,1.0,0.0,0.0]
[1649566394231,66.2,42750.11,0.0,1.0,0.0,0.0]
[1649566399265,66.2,42749.96,0.0,1.0,0.0,0.0]
[1649566404303,66.2,42750.08,0.0,1.0,0.0,0.0]
[1649566409335,66.2,42750.23,0.0,1.0,0.0,0.0]
[1649566414370,66.2,42750.33,0.0,1.0,0.0,0.0]
[1649566419406,66.2,42750.08,0.0,1.0,0.0,0.0]
[1649566424441,66.2,42750.39,0.0,1.0,0.0,0.0]
[1649566430482,66.2,42750.36,0.0,1.0,0.0,0.0]
[1649566435517,66.2,42750.35,0.0,1.0,0.0,0.0]
[1649566440552,66.2,42749.84,0.0,1.0,0.0,0.0]
[1649566445587,66.2,42749.84,0.0,1.0,0.0,0.0]
[1649566450622,66.2,42749.57,0.0,1.0,0.0,0.0]
[1649566455657,66.2,42749.81,0.0,1.0,0.0,0.0]
[1649566460692,66.2,42749.9,0.0,1.0,0.0,0.0]
[1649566465727,66.2,42749.8,0.0,1.0,0.0,0.0]
[1649566470762,66.2,42750.06,0.0,1.0,0.0,0.0]
[1649566476119,66.2,42749.88,0.0,1.0,0.0,0.0]
[1649566481845,66.2,42750.15,0.0,1.0,0.0,0.0]
[1649566486874,66.2,42750.54,0.0,1.0,0.0,0.0]
[1649566491909,66.2,42750.8,0.0,1.0,0.0,0.0]
[1649566496944,66.2,42750.56,0.0,1.0,0.0,0.0]
[1649566501979,66.2,42750.96,0.0,1.0,0.0,0.0]
[1649566507014,66.2,42751.03,0.0,1.0,0.0,0.0]
[1649566512049,66.2,42751.1,0.0,1.0,0.0,0.0]
[1649566517084,66.2,42751.19,0.0,1.0,0.0,0.0]
[1649566522119,66.2,42750.71,0.0,1.0,0.0,0.0]
[1649566527119,66.2,42750.43,0.0,1.0,0.0,0.0]
[1649566533119,66.2,42750.42,0.0,1.0,0.0,0.0]
[1649566538232,66.2,42750.63,0.0,1.0,0.0,0.0]
[1649566543267,66.2,42750.62,0.0,1.0,0.0,0.0]
[1649566548301,66.2,42750.73,0.0,1.0,0.0,0.0]
[1649566554119,66.2,42750.38,0.0,1.0,0.0,0.0]
[1649566559379,66.2,42750.52,0.0,1.0,0.0,0.0]
[1649566566119,66.2,42750.45,0.0,1.0,0.0,0.0]
[1649566571464,66.2,42750.35,0.0,1.0,0.0,0.0]
[1649566576499,66.2,42749.72,0.0,1.0,0.0,0.0]
[1649566581534,66.2,42751.04,0.0,1.0,0.0,0.0]
[1649566586569,66.2,42751.07,0.0,1.0,0.0,0.0]
[1649566591604,66.2,42750.92,0.0,1.0,0.0,0.0]
[1649566596639,66.2,42750.98,0.0,1.0,0.0,0.0]
[1649566601674,66.2,42750.74,0.0,1.0,0.0,0.0]
[1649566608119,66.2,42750.59,0.0,1.0,0.0,0.0]
[1649566613758,66.2,42750.8,0.0,1.0,0.0,0.0]
[1649566618793,66.2,42750.01,0.0,1.0,0.0,0.0]
[1649566623828,66.2,42749.52,0.0,1.0,0.0,0.0]
[1649566628863,66.2,42749.36,0.0,1.0,0.0,0.0]
[1649566633898,66.2,42749.3,0.0,1.0,0.0,0.0]
[1649566638934,66.2,42749.32,0.0,1.0,0.0,0.0]
[1649566643968,66.2,42750.37,0.0,1.0,0.0,0.0]
[1649566649003,66.2,42750.7,0.0,1.0,0.0,0.0]
[1649566654038,66.2,42750.71,0.0,1.0,0.0,0.0]
[1649566659074,66.2,42750.66,0.0,1.0,0.0,0.0]
[1649566664108,66.2,42750.54,0.0,1.0,0.0,0.0]
[1649566670150,66.2,42750.59,0.0,1.0,0.0,0.0]
[1649566675185,66.2,42750.58,0.0,1.0,0.0,0.0]
[1649566680220,66.2,42751.03,0.0,1.0,0.0,0.0]
[1649566685257,66.2,42750.26,0.0,1.0,0.0,0.0]
[1649566690290,66.2,42750.32,0.0,1.0,0.0,0.0]
[1649566695325,66.2,42750.02,0.0,1.0,0.0,0.0]
[1649566700360,66.2,42750.19,0.0,1.0,0.0,0.0]
[1649566705395,66.2,42747.45,0.0,1.0,0.0,0.0]
[1649566710430,66.2,42747.14,0.0,1.0,0.0,0.0]
[1649566715465,66.2,42747.51,0.0,1.0,0.0,0.0]
[1649566720500,66.2,42746.99,0.0,1.0,0.0,0.0]
[1649566725536,66.2,42747.45,0.0,1.0,0.0,0.0]
[1649566731119,66.2,42747.15,0.0,1.0,0.0,0.0]
[1649566736615,66.2,42747.12,0.0,1.0,0.0,0.0]
[1649566741649,66.2,42747.68,0.0,1.0,0.0,0.0]
[1649566746686,66.2,42747.66,0.0,1.0,0.0,0.0]
[1649566751719,66.2,42748.99,0.0,1.0,0.0,0.0]
[1649566756754,66.2,42748.95,0.0,1.0,0.0,0.0]
[1649566761789,66.2,42760.42,0.0,1.0,0.0,0.0]
[1649566766824,66.2,42749.9,0.0,1.0,0.0,0.0]
[1649566772866,66.2,42748.6,0.0,1.0,0.0,0.0]
[1649566777901,66.2,42748.28,0.0,1.0,0.0,0.0]
[1649566785119,66.2,42748.32,0.0,1.0,0.0,0.0]
[1649566790992,66.2,42748.81,0.0,1.0,0.0,0.0]
[1649566796027,66.2,42752.16,0.0,1.0,0.0,0.0]
[1649566801062,66.2,42751.99,0.0,1.0,0.0,0.0]
[1649566806097,66.2,42750.89,0.0,1.0,0.0,0.0]
[1649566811132,66.2,42750.42,0.0,1.0,0.0,0.0]
[1649566816168,66.2,42750.69,0.0,1.0,0.0,0.0]
[1649566821203,66.2,42750.2,0.0,1.0,0.0,0.0]
[1649566826238,66.2,42750.69,0.0,1.0,0.0,0.0]
[1649566831273,66.2,42750.53,0.0,1.0,0.0,0.0]
[1649566836308,66.2,42750.53,0.0,1.0,0.0,0.0]
[1649566841343,66.2,42751.5,0.0,1.0,0.0,0.0]
[1649566846378,66.2,42750.71,0.0,1.0,0.0,0.0]
[1649566851413,66.2,42751.6,0.0,1.0,0.0,0.0]
[1649566856448,66.2,42750.99,0.0,1.0,0.0,0.0]
[1649566861483,66.2,42751.81,0.0,1.0,0.0,0.0]
[1649566866518,66.2,42751.15,0.0,1.0,0.0,0.0]
[1649566871553,66.2,42750.81,0.0,1.0,0.0,0.0]
[1649566876588,66.2,42749.87,0.0,1.0,0.0,0.0]
[1649566881623,66.2,42749.88,0.0,1.0,0.0,0.0]
[1649566886658,66.2,42750.81,0.0,1.0,0.0,0.0]
[1649566891693,66.2,42750.57,0.0,1.0,0.0,0.0]
[1649566896728,66.2,42750.42,0.0,1.0,0.0,0.0]
[1649566901765,66.2,42749.86,0.0,1.0,0.0,0.0]
[1649566907807,66.2,42751.53,0.0,1.0,0.0,0.0]
[1649566913850,66.2,42751.47,0.0,1.0,0.0,0.0]
[1649566918884,66.2,42751.27,0.0,1.0,0.0,0.0]
[1649566923919,66.2,42751.17,0.0,1.0,0.0,0.0]
[1649566928954,66.2,42751.19,0.0,1.0,0.0,0.0]
[1649566933989,66.2,42751.36,0.0,1.0,0.0,0.0]
[1649566940031,66.2,42751.82,0.0,1.0,0.0,0.0]
[1649566945066,66.2,42751.95,0.0,1.0,0.0,0.0]
[1649566950101,66.2,42751.7,0.0,1.0,0.0,0.0]
[1649566955136,66.2,42751.95,0.0,1.0,0.0,0.0]
[1649566961178,66.2,42752.63,0.0,1.0,0.0,0.0]
[1649566967220,66.2,42752.1,0.0,1.0,0.0,0.0]
[1649566972255,66.2,42752.09,0.0,1.0,0.0,0.0]
[1649566977290,66.2,42752.09,0.0,1.0,0.0,0.0]
[1649566982325,66.2,42751.87,0.0,1.0,0.0,0.0]
[1649566987360,66.2,42751.91,0.0,1.0,0.0,0.0]
[1649566992395,66.2,42751.68,0.0,1.0,0.0,0.0]
[1649566997431,66.2,42751.9,0.0,1.0,0.0,0.0]
[1649567002466,66.2,42751.74,0.0,1.0,0.0,0.0]
[1649567007500,66.2,42752.49,0.0,1.0,0.0,0.0]
[1649567012535,66.2,42752.62,0.0,1.0,0.0,0.0]
[1649567019119,66.2,42752.35,0.0,1.0,0.0,0.0]
[1649567024620,66.2,42752.46,0.0,1.0,0.0,0.0]
[1649567029654,66.2,42752.64,0.0,1.0,0.0,0.0]
[1649567034689,66.2,42752.85,0.0,1.0,0.0,0.0]
[1649567039726,66.2,42752.87,0.0,1.0,0.0,0.0]
[1649567044759,66.2,42752.79,0.0,1.0,0.0,0.0]
[1649567049794,66.2,42752.78,0.0,1.0,0.0,0.0]
[1649567055119,66.2,42753.0,0.0,1.0,0.0,0.0]
[1649567060871,66.2,42753.21,0.0,1.0,0.0,0.0]
[1649567065906,66.2,42753.25,0.0,1.0,0.0,0.0]
[1649567070941,66.2,42753.3,0.0,1.0,0.0,0.0]
[1649567075976,66.2,42753.34,0.0,1.0,0.0,0.0]
[1649567081011,66.2,42753.38,0.0,1.0,0.0,0.0]
[1649567086047,66.2,42753.54,0.0,1.0,0.0,0.0]
[1649567091081,66.2,42753.58,0.0,1.0,0.0,0.0]
[1649567096118,66.2,42753.93,0.0,1.0,0.0,0.0]
[1649567102159,66.2,42753.87,0.0,1.0,0.0,0.0]
[1649567108200,66.2,42753.87,0.0,1.0,0.0,0.0]
[1649567113236,66.2,42754.06,0.0,1.0,0.0,0.0]
[1649567118270,66.2,42747.09,0.0,1.0,0.0,0.0]
[1649567123305,66.2,42747.79,0.0,1.0,0.0,0.0]
[1649567128340,66.2,42747.26,0.0,1.0,0.0,0.0]
[1649567133375,66.2,42747.02,0.0,1.0,0.0,0.0]
[1649567138410,66.2,42746.89,0.0,1.0,0.0,0.0]
[1649567145119,66.2,42749.09,0.0,1.0,0.0,0.0]
[1649567151119,66.2,42749.08,0.0,1.0,0.0,0.0]
[1649567156536,66.2,42749.12,0.0,1.0,0.0,0.0]
[1649567161573,66.2,42748.87,0.0,1.0,0.0,0.0]
[1649567166606,66.2,42749.24,0.0,1.0,0.0,0.0]
[1649567171641,66.2,42749.76,0.0,1.0,0.0,0.0]
[1649567176676,66.2,42749.82,0.0,1.0,0.0,0.0]
[1649567181712,66.2,42749.94,0.0,1.0,0.0,0.0]
[1649567187119,66.2,42749.89,0.0,1.0,0.0,0.0]
[1649567192788,66.2,42749.57,0.0,1.0,0.0,0.0]
[1649567197823,66.2,42751.34,0.0,1.0,0.0,0.0]
[1649567202858,66.2,42751.51,0.0,1.0,0.0,0.0]
[1649567207893,66.2,42751.55,0.0,1.0,0.0,0.0]
[1649567212928,66.2,42751.12,0.0,1.0,0.0,0.0]
[1649567217963,66.2,42750.79,0.0,1.0,0.0,0.0]
[1649567223119,66.2,42751.03,0.0,1.0,0.0,0.0]
[1649567229040,66.2,42751.5,0.0,1.0,0.0,0.0]
[1649567234075,66.2,42752.68,0.0,1.0,0.0,0.0]
[1649567239115,66.2,42753.17,0.0,1.0,0.0,0.0]
[1649567244119,66.2,42759.33,0.0,1.0,0.0,0.0]
[1649567249185,66.2,42763.3,0.0,1.0,0.0,0.0]
[1649567254220,66.2,42762.68,0.0,1.0,0.0,0.0]
[1649567259256,66.2,42765.64,0.0,1.0,0.0,0.0]
[1649567264290,66.2,42768.93,0.0,1.0,0.0,0.0]
[1649567269325,66.2,42773.71,0.0,1.0,0.0,0.0]
[1649567274360,66.2,42774.4,0.0,1.0,0.0,0.0]
[1649567279395,66.2,42775.31,0.0,1.0,0.0,0.0]
[1649567285438,66.2,42774.32,0.0,1.0,0.0,0.0]
[1649567290472,66.2,42775.56,0.0,1.0,0.0,0.0]
[1649567295507,66.2,42775.27,0.0,1.0,0.0,0.0]
[1649567300543,66.2,42775.55,0.0,1.0,0.0,0.0]
[1649567305577,66.2,42775.39,0.0,1.0,0.0,0.0]
[1649567310613,66.2,42776.12,0.0,1.0,0.0,0.0]
[1649567315647,66.2,42776.08,0.0,1.0,0.0,0.0]
[1649567321689,66.2,42776.23,0.0,1.0,0.0,0.0]
[1649567326724,66.2,42776.58,0.0,1.0,0.0,0.0]
[1649567331759,66.2,42776.25,0.0,1.0,0.0,0.0]
[1649567336794,66.2,42775.66,0.0,1.0,0.0,0.0]
[1649567341829,66.2,42776.32,0.0,1.0,0.0,0.0]
[1649567346865,66.2,42775.51,0.0,1.0,0.0,0.0]
[1649567352119,66.2,42774.9,0.0,1.0,0.0,0.0]
[1649567358119,66.2,42775.33,0.0,1.0,0.0,0.0]
[1649567364119,66.2,42775.23,0.0,1.0,0.0,0.0]
[1649567370119,66.2,42775.44,0.0,1.0,0.0,0.0]
[1649567376067,66.2,42776.57,0.0,1.0,0.0,0.0]
[1649567381102,66.2,42776.77,0.0,1.0,0.0,0.0]
[1649567386137,66.2,42776.64,0.0,1.0,0.0,0.0]
[1649567393187,66.2,42777.28,0.0,1.0,0.0,0.0]
[1649567400119,66.2,42777.73,0.0,1.0,0.0,0.0]
[1649567405277,66.2,42778.09,0.0,1.0,0.0,0.0]
[1649567410312,66.2,42778.53,0.0,1.0,0.0,0.0]
[1649567415347,66.2,42778.42,0.0,1.0,0.0,0.0]
[1649567420382,66.2,42779.78,0.0,1.0,0.0,0.0]
[1649567425417,66.2,42781.07,0.0,1.0,0.0,0.0]
[1649567430452,66.2,42781.97,0.0,1.0,0.0,0.0]
[1649567435487,66.2,42781.06,0.0,1.0,0.0,0.0]
[1649567441529,66.2,42779.75,0.0,1.0,0.0,0.0]
[1649567446564,66.2,42779.96,0.0,1.0,0.0,0.0]
[1649567451599,66.2,42780.51,0.0,1.0,0.0,0.0]
[1649567456637,66.2,42780.28,0.0,1.0,0.0,0.0]
[1649567461669,66.2,42780.31,0.0,1.0,0.0,0.0]
[1649567466704,66.2,42781.35,0.0,1.0,0.0,0.0]
[1649567471739,66.2,42779.92,0.0,1.0,0.0,0.0]
[1649567476776,66.2,42780.14,0.0,1.0,0.0,0.0]
[1649567481809,66.2,42780.02,0.0,1.0,0.0,0.0]
[1649567486844,66.2,42779.29,0.0,1.0,0.0,0.0]
[1649567492886,66.2,42779.15,0.0,1.0,0.0,0.0]
[1649567497921,66.2,42779.17,0.0,1.0,0.0,0.0]
[1649567502956,66.2,42779.31,0.0,1.0,0.0,0.0]
[1649567508119,66.2,42779.27,0.0,1.0,0.0,0.0]
[1649567514119,66.2,42779.36,0.0,1.0,0.0,0.0]
[1649567520075,66.2,42779.52,0.0,1.0,0.0,0.0]
[1649567525110,66.2,42779.36,0.0,1.0,0.0,0.0]
[1649567530146,66.2,42779.42,0.0,1.0,0.0,0.0]
[1649567535180,66.2,42771.27,0.0,1.0,0.0,0.0]
[1649567541119,66.2,42769.76,0.0,1.0,0.0,0.0]
[1649567546257,66.2,42769.75,0.0,1.0,0.0,0.0]
[1649567551292,66.2,42769.89,0.0,1.0,0.0,0.0]
[1649567556327,66.2,42770.22,0.0,1.0,0.0,0.0]
[1649567561363,66.2,42770.24,0.0,1.0,0.0,0.0]
[1649567566397,66.2,42770.14,0.0,1.0,0.0,0.0]
[1649567572446,66.2,42771.32,0.0,1.0,0.0,0.0]
[1649567579493,66.2,42771.52,0.0,1.0,0.0,0.0]
[1649567584528,66.2,42771.54,0.0,1.0,0.0,0.0]
[1649567592119,66.2,42771.79,0.0,1.0,0.0,0.0]
[1649567598119,66.2,42771.58,0.0,1.0,0.0,0.0]
[1649567604119,66.2,42771.42,0.0,1.0,0.0,0.0]
[1649567610119,66.2,42771.38,0.0,1.0,0.0,0.0]
[1649567615745,66.2,42771.38,0.0,1.0,0.0,0.0]
[1649567620780,66.2,42770.95,0.0,1.0,0.0,0.0]
[1649567625815,66.2,42770.91,0.0,1.0,0.0,0.0]
[1649567631119,66.2,42770.92,0.0,1.0,0.0,0.0]
[1649567636893,66.2,42770.8,0.0,1.0,0.0,0.0]
[1649567643119,66.2,42770.65,0.0,1.0,0.0,0.0]
[1649567649119,66.2,42769.87,0.0,1.0,0.0,0.0]
[1649567655018,66.2,42769.59,0.0,1.0,0.0,0.0]
[1649567660053,66.2,42766.48,0.0,1.0,0.0,0.0]
[1649567665088,66.2,42767.12,0.0,1.0,0.0,0.0]
[1649567670119,66.2,42767.05,0.0,1.0,0.0,0.0]
[1649567676119,66.2,42767.19,0.0,1.0,0.0,0.0]
[1649567681201,66.2,42767.13,0.0,1.0,0.0,0.0]
[1649567686235,66.2,42759.0,0.0,1.0,0.0,0.0]
[1649567691270,66.2,42763.62,0.0,1.0,0.0,0.0]
[1649567696306,66.2,42762.63,0.0,1.0,0.0,0.0]
[1649567701342,66.2,42761.91,0.0,1.0,0.0,0.0]
[1649567706375,66.2,42760.76,0.0,1.0,0.0,0.0]
[1649567711411,66.2,42761.28,0.0,1.0,0.0,0.0]
[1649567717452,66.2,42761.53,0.0,1.0,0.0,0.0]
[1649567722487,66.2,42761.05,0.0,1.0,0.0,0.0]
[1649567727522,66.2,42760.82,0.0,1.0,0.0,0.0]
[1649567732557,66.2,42760.16,0.0,1.0,0.0,0.0]
[1649567737592,66.2,42760.46,0.0,1.0,0.0,0.0]
[1649567744646,66.2,42760.02,0.0,1.0,0.0,0.0]
[1649567749681,66.2,42760.39,0.0,1.0,0.0,0.0]
[1649567754716,66.2,42760.44,0.0,1.0,0.0,0.0]
[1649567759751,66.2,42760.71,0.0,1.0,0.0,0.0]
[1649567764786,66.2,42760.76,0.0,1.0,0.0,0.0]
[1649567769821,66.2,42760.12,0.0,1.0,0.0,0.0]
[1649567774856,66.2,42760.09,0.0,1.0,0.0,0.0]
[1649567779891,66.2,42759.96,0.0,1.0,0.0,0.0]
[1649567784926,66.2,42759.19,0.0,1.0,0.0,0.0]
[1649567790119,66.2,42759.02,0.0,1.0,0.0,0.0]
[1649567796003,66.2,42759.45,0.0,1.0,0.0,0.0]
[1649567801038,66.2,42760.62,0.0,1.0,0.0,0.0]
[1649567808119,66.2,42760.8,0.0,1.0,0.0,0.0]
[1649567813123,66.2,42761.49,0.0,1.0,0.0,0.0]
[1649567818157,66.2,42762.42,0.0,1.0,0.0,0.0]
[1649567823192,66.2,42763.74,0.0,1.0,0.0,0.0]
[1649567828227,66.2,42765.85,0.0,1.0,0.0,0.0]
[1649567833262,66.2,42764.51,0.0,1.0,0.0,0.0]
[1649567839304,66.2,42764.4,0.0,1.0,0.0,0.0]
[1649567844339,66.2,42764.99,0.0,1.0,0.0,0.0]
[1649567849376,66.2,42765.57,0.0,1.0,0.0,0.0]
[1649567854409,66.2,42761.13,0.0,1.0,0.0,0.0]
[1649567859444,66.2,42761.65,0.0,1.0,0.0,0.0]
[1649567865119,66.2,42761.0,0.0,1.0,0.0,0.0]
[1649567870521,66.2,42764.65,0.0,1.0,0.0,0.0]
[1649567875556,66.2,42764.74,0.0,1.0,0.0,0.0]
[1649567880591,66.2,42764.77,0.0,1.0,0.0,0.0]
[1649567885626,66.2,42764.25,0.0,1.0,0.0,0.0]
[1649567890661,66.2,42763.74,0.0,1.0,0.0,0.0]
[1649567895696,66.2,42763.92,0.0,1.0,0.0,0.0]
[1649567900732,66.2,42763.74,0.0,1.0,0.0,0.0]
[1649567907119,66.2,42763.95,0.0,1.0,0.0,0.0]
[1649567913119,66.2,42763.42,0.0,1.0,0.0,0.0]
[1649567919119,66.2,42764.64,0.0,1.0,0.0,0.0]
[1649567924902,66.2,42764.44,0.0,1.0,0.0,0.0]
[1649567929937,66.2,42768.22,0.0,1.0,0.0,0.0]
[1649567934974,66.2,42767.55,0.0,1.0,0.0,0.0]
[1649567940007,66.2,42767.19,0.0,1.0,0.0,0.0]
[1649567945042,66.2,42766.14,0.0,1.0,0.0,0.0]
[1649567950077,66.2,42766.35,0.0,1.0,0.0,0.0]
[1649567955113,66.2,42769.88,0.0,1.0,0.0,0.0]
[1649567960147,66.2,42769.89,0.0,1.0,0.0,0.0]
[1649567965182,66.2,42769.93,0.0,1.0,0.0,0.0]
[1649567971225,66.2,42769.64,0.0,1.0,0.0,0.0]
[1649567976259,66.2,42770.03,0.0,1.0,0.0,0.0]
[1649567982119,66.2,42774.41,0.0,1.0,0.0,0.0]
[1649567988119,66.2,42774.5,0.0,1.0,0.0,0.0]
[1649567993385,66.2,42774.51,0.0,1.0,0.0,0.0]
[1649567998415,66.2,42776.52,0.0,1.0,0.0,0.0]
[1649568003451,66.2,42774.83,0.0,1.0,0.0,0.0]
[1649568008485,66.2,42774.44,0.0,1.0,0.0,0.0]
[1649568013521,66.2,42774.63,0.0,1.0,0.0,0.0]
[1649568018557,66.2,42774.06,0.0,1.0,0.0,0.0]
[1649568023591,66.2,42774.56,0.0,1.0,0.0,0.0]
[1649568028626,66.2,42775.81,0.0,1.0,0.0,0.0]
[1649568033661,66.2,42775.64,0.0,1.0,0.0,0.0]
[1649568039119,66.2,42775.71,0.0,1.0,0.0,0.0]
[1649568044738,66.2,42774.43,0.0,1.0,0.0,0.0]
[1649568049773,66.2,42761.89,0.0,1.0,0.0,0.0]
[1649568052795,66.2,42787.97,0.0,1.0,0.0,0.0]
[1649568057829,66.2,42799.3,0.0,1.0,0.0,0.0]
[1649568062864,66.2,42797.9,0.0,1.0,0.0,0.0]
[1649568067899,66.2,42790.66,0.0,1.0,0.0,0.0]
[1649568072934,66.2,42786.85,0.0,1.0,0.0,0.0]
[1649568077974,66.2,42773.53,0.0,1.0,0.0,0.0]
[1649568083005,66.2,42774.7,0.0,1.0,0.0,0.0]
[1649568088040,66.2,42765.71,0.0,1.0,0.0,0.0]
[1649568093076,66.2,42756.71,0.0,1.0,0.0,0.0]
[1649568098111,66.2,42755.49,0.0,1.0,0.0,0.0]
[1649568103145,66.2,42755.22,0.0,1.0,0.0,0.0]
[1649568108180,66.2,42755.21,0.0,1.0,0.0,0.0]
[1649568114119,66.2,42755.33,0.0,1.0,0.0,0.0]
[1649568119257,66.2,42755.42,0.0,1.0,0.0,0.0]
[1649568124292,66.2,42755.28,0.0,1.0,0.0,0.0]
[1649568129327,66.2,42747.29,0.0,1.0,0.0,0.0]
[1649568135119,66.2,42745.68,0.0,1.0,0.0,0.0]
[1649568140404,66.2,42745.67,0.0,1.0,0.0,0.0]
[1649568147119,66.2,42744.6,0.0,1.0,0.0,0.0]
[1649568153119,66.2,42745.08,0.0,1.0,0.0,0.0]
[1649568159119,66.2,42745.15,0.0,1.0,0.0,0.0]
[1649568165119,66.2,42745.17,0.0,1.0,0.0,0.0]
[1649568170614,66.2,42737.98,0.0,1.0,0.0,0.0]
[1649568175654,66.2,42736.31,0.0,1.0,0.0,0.0]
[1649568182703,66.2,42738.23,0.0,1.0,0.0,0.0]
[1649568187738,66.2,42725.43,0.0,1.0,0.0,0.0]
[1649568193781,66.2,42723.45,0.0,1.0,0.0,0.0]
[1649568198817,66.2,42724.61,0.0,1.0,0.0,0.0]
[1649568203851,66.2,42726.27,0.0,1.0,0.0,0.0]
[1649568208886,66.2,42724.73,0.0,1.0,0.0,0.0]
[1649568214927,66.2,42724.46,0.0,1.0,0.0,0.0]
[1649568219966,66.2,42723.98,0.0,1.0,0.0,0.0]
[1649568224997,66.2,42721.51,0.0,1.0,0.0,0.0]
[1649568230037,66.2,42726.22,0.0,1.0,0.0,0.0]
[1649568235068,66.2,42726.22,0.0,1.0,0.0,0.0]
[1649568240119,66.2,42726.05,0.0,1.0,0.0,0.0]
[1649568245138,66.2,42726.23,0.0,1.0,0.0,0.0]
[1649568250177,66.2,42725.0,0.0,1.0,0.0,0.0]
[1649568255213,66.2,42722.44,0.0,1.0,0.0,0.0]
[1649568260247,66.2,42723.19,0.0,1.0,0.0,0.0]
[1649568265282,66.2,42723.03,0.0,1.0,0.0,0.0]
[1649568270317,66.2,42723.4,0.0,1.0,0.0,0.0]
[1649568276119,66.2,42724.08,0.0,1.0,0.0,0.0]
[1649568282119,66.2,42724.05,0.0,1.0,0.0,0.0]
[1649568287436,66.2,42722.28,0.0,1.0,0.0,0.0]
[1649568293478,66.2,42722.22,0.0,1.0,0.0,0.0]
[1649568298513,66.2,42722.32,0.0,1.0,0.0,0.0]
[1649568303548,66.2,42723.18,0.0,1.0,0.0,0.0]
[1649568308584,66.2,42726.06,0.0,1.0,0.0,0.0]
[1649568313618,66.2,42723.86,0.0,1.0,0.0,0.0]
[1649568318653,66.2,42724.3,0.0,1.0,0.0,0.0]
[1649568323688,66.2,42723.17,0.0,1.0,0.0,0.0]
[1649568328723,66.2,42721.75,0.0,1.0,0.0,0.0]
[1649568334765,66.2,42721.85,0.0,1.0,0.0,0.0]
[1649568339800,66.2,42725.54,0.0,1.0,0.0,0.0]
[1649568344835,66.2,42725.22,0.0,1.0,0.0,0.0]
[1649568349870,66.2,42725.33,0.0,1.0,0.0,0.0]
[1649568354906,66.2,42724.63,0.0,1.0,0.0,0.0]
[1649568359941,66.2,42724.92,0.0,1.0,0.0,0.0]
[1649568365982,66.2,42725.1,0.0,1.0,0.0,0.0]
[1649568371019,66.2,42724.75,0.0,1.0,0.0,0.0]
[1649568376052,66.2,42723.88,0.0,1.0,0.0,0.0]
[1649568381087,66.2,42723.02,0.0,1.0,0.0,0.0]
[1649568386122,66.2,42723.58,0.0,1.0,0.0,0.0]
[1649568391158,66.2,42723.61,0.0,1.0,0.0,0.0]
[1649568396192,66.2,42723.99,0.0,1.0,0.0,0.0]
[1649568401227,66.2,42723.81,0.0,1.0,0.0,0.0]
[1649568406262,66.2,42723.64,0.0,1.0,0.0,0.0]
[1649568411298,66.2,42722.17,0.0,1.0,0.0,0.0]
[1649568416332,66.2,42722.14,0.0,1.0,0.0,0.0]
[1649568421367,66.2,42721.75,0.0,1.0,0.0,0.0]
[1649568426407,66.2,42719.48,0.0,1.0,0.0,0.0]
[1649568431443,66.2,42718.93,0.0,1.0,0.0,0.0]
[1649568436477,66.2,42715.71,0.0,1.0,0.0,0.0]
[1649568441513,66.2,42720.9,0.0,1.0,0.0,0.0]
[1649568446547,66.2,42719.75,0.0,1.0,0.0,0.0]
[1649568453119,66.2,42717.66,0.0,1.0,0.0,0.0]
[1649568458631,66.2,42715.51,0.0,1.0,0.0,0.0]
[1649568463666,66.2,42708.65,0.0,1.0,0.0,0.0]
[1649568468701,66.2,42707.13,0.0,1.0,0.0,0.0]
[1649568474119,66.2,42705.84,0.0,1.0,0.0,0.0]
[1649568479778,66.2,42706.05,0.0,1.0,0.0,0.0]
[1649568484813,66.2,42704.94,0.0,1.0,0.0,0.0]
[1649568489849,66.2,42703.91,0.0,1.0,0.0,0.0]
[1649568494883,66.2,42704.03,0.0,1.0,0.0,0.0]
[1649568501119,66.2,42697.39,0.0,1.0,0.0,0.0]
[1649568506968,66.2,42695.88,0.0,1.0,0.0,0.0]
[1649568512002,66.2,42694.99,0.0,1.0,0.0,0.0]
[1649568517037,66.2,42699.63,0.0,1.0,0.0,0.0]
[1649568522072,66.2,42700.19,0.0,1.0,0.0,0.0]
[1649568527107,66.2,42699.77,0.0,1.0,0.0,0.0]
[1649568532144,66.2,42699.33,0.0,1.0,0.0,0.0]
[1649568537177,66.2,42699.11,0.0,1.0,0.0,0.0]
[1649568542212,66.2,42699.58,0.0,1.0,0.0,0.0]
[1649568547247,66.2,42700.29,0.0,1.0,0.0,0.0]
[1649568552283,66.2,42698.33,0.0,1.0,0.0,0.0]
[1649568557317,66.2,42698.65,0.0,1.0,0.0,0.0]
[1649568562353,66.2,42698.95,0.0,1.0,0.0,0.0]
[1649568567387,66.2,42697.62,0.0,1.0,0.0,0.0]
[1649568572423,66.2,42697.96,0.0,1.0,0.0,0.0]
[1649568578464,66.2,42698.23,0.0,1.0,0.0,0.0]
[1649568584516,66.2,42697.95,0.0,1.0,0.0,0.0]
[1649568589551,66.2,42698.88,0.0,1.0,0.0,0.0]
[1649568594586,66.2,42697.53,0.0,1.0,0.0,0.0]
[1649568599621,66.2,42697.36,0.0,1.0,0.0,0.0]
[1649568604657,66.2,42696.61,0.0,1.0,0.0,0.0]
[1649568609692,66.2,42697.56,0.0,1.0,0.0,0.0]
[1649568615119,66.2,42697.38,0.0,1.0,0.0,0.0]
[1649568620768,66.2,42697.7,0.0,1.0,0.0,0.0]
[1649568625803,66.2,42697.72,0.0,1.0,0.0,0.0]
[1649568630838,66.2,42697.46,0.0,1.0,0.0,0.0]
[1649568635875,66.2,42698.31,0.0,1.0,0.0,0.0]
[1649568640910,66.2,42702.47,0.0,1.0,0.0,0.0]
[1649568645943,66.2,42704.06,0.0,1.0,0.0,0.0]
[1649568650978,66.2,42705.69,0.0,1.0,0.0,0.0]
[1649568656013,66.2,42705.3,0.0,1.0,0.0,0.0]
[1649568661048,66.2,42704.98,0.0,1.0,0.0,0.0]
[1649568666083,66.2,42705.13,0.0,1.0,0.0,0.0]
[1649568671118,66.2,42705.42,0.0,1.0,0.0,0.0]
[1649568676153,66.2,42705.15,0.0,1.0,0.0,0.0]
[1649568681188,66.2,42704.47,0.0,1.0,0.0,0.0]
[1649568686223,66.2,42704.29,0.0,1.0,0.0,0.0]
[1649568691258,66.2,42704.69,0.0,1.0,0.0,0.0]
[1649568696293,66.2,42704.85,0.0,1.0,0.0,0.0]
[1649568702119,66.2,42703.34,0.0,1.0,0.0,0.0]
[1649568707370,66.2,42705.14,0.0,1.0,0.0,0.0]
[1649568712405,66.2,42703.97,0.0,1.0,0.0,0.0]
[1649568717440,66.2,42703.09,0.0,1.0,0.0,0.0]
[1649568722475,66.2,42705.15,0.0,1.0,0.0,0.0]
[1649568729119,66.2,42705.19,0.0,1.0,0.0,0.0]
[1649568734559,66.2,42704.23,0.0,1.0,0.0,0.0]
[1649568739594,66.2,42704.72,0.0,1.0,0.0,0.0]
[1649568744629,66.2,42704.61,0.0,1.0,0.0,0.0]
[1649568750118,66.2,42704.39,0.0,1.0,0.0,0.0]
[1649568755711,66.2,42703.38,0.0,1.0,0.0,0.0]
[1649568760745,66.2,42703.45,0.0,1.0,0.0,0.0]
[1649568765781,66.2,42704.44,0.0,1.0,0.0,0.0]
[1649568771119,66.2,42704.57,0.0,1.0,0.0,0.0]
[1649568776857,66.2,42703.88,0.0,1.0,0.0,0.0]
[1649568781892,66.2,42704.3,0.0,1.0,0.0,0.0]
[1649568789119,66.2,42704.04,0.0,1.0,0.0,0.0]
[1649568795119,66.2,42704.14,0.0,1.0,0.0,0.0]
[1649568801026,66.2,42704.35,0.0,1.0,0.0,0.0]
[1649568806060,66.2,42704.26,0.0,1.0,0.0,0.0]
[1649568812102,66.2,42704.0,0.0,1.0,0.0,0.0]
[1649568817137,66.2,42705.4,0.0,1.0,0.0,0.0]
[1649568822172,66.2,42704.24,0.0,1.0,0.0,0.0]
[1649568827207,66.2,42706.92,0.0,1.0,0.0,0.0]
[1649568832242,66.2,42707.76,0.0,1.0,0.0,0.0]
[1649568837277,66.2,42708.15,0.0,1.0,0.0,0.0]
[1649568842312,66.2,42707.08,0.0,1.0,0.0,0.0]
[1649568849119,66.2,42707.01,0.0,1.0,0.0,0.0]
[1649568854397,66.2,42707.03,0.0,1.0,0.0,0.0]
[1649568859431,66.2,42707.0,0.0,1.0,0.0,0.0]
[1649568864466,66.2,42708.08,0.0,1.0,0.0,0.0]
[1649568869501,66.2,42708.41,0.0,1.0,0.0,0.0]
[1649568874536,66.2,42709.63,0.0,1.0,0.0,0.0]
[1649568882119,66.2,42710.01,0.0,1.0,0.0,0.0]
[1649568888119,66.2,42709.92,0.0,1.0,0.0,0.0]
[1649568893669,66.2,42710.01,0.0,1.0,0.0,0.0]
[1649568898704,66.2,42710.49,0.0,1.0,0.0,0.0]
[1649568903739,66.2,42711.35,0.0,1.0,0.0,0.0]
[1649568908774,66.2,42711.85,0.0,1.0,0.0,0.0]
[1649568913809,66.2,42711.61,0.0,1.0,0.0,0.0]
[1649568918846,66.2,42711.03,0.0,1.0,0.0,0.0]
[1649568923882,66.2,42710.91,0.0,1.0,0.0,0.0]
[1649568928916,66.2,42711.0,0.0,1.0,0.0,0.0]
[1649568933951,66.2,42710.98,0.0,1.0,0.0,0.0]
[1649568938986,66.2,42710.8,0.0,1.0,0.0,0.0]
[1649568944021,66.2,42711.02,0.0,1.0,0.0,0.0]
[1649568949056,66.2,42710.77,0.0,1.0,0.0,0.0]
[1649568954091,66.2,42710.84,0.0,1.0,0.0,0.0]
[1649568959126,66.2,42711.39,0.0,1.0,0.0,0.0]
[1649568964161,66.2,42711.47,0.0,1.0,0.0,0.0]
[1649568972119,66.2,42711.68,0.0,1.0,0.0,0.0]
[1649568977253,66.2,42711.71,0.0,1.0,0.0,0.0]
[1649568982288,66.2,42711.77,0.0,1.0,0.0,0.0]
[1649568987323,66.2,42711.1,0.0,1.0,0.0,0.0]
[1649568992359,66.2,42711.28,0.0,1.0,0.0,0.0]
[1649568997393,66.2,42711.35,0.0,1.0,0.0,0.0]
[1649569002428,66.2,42711.67,0.0,1.0,0.0,0.0]
[1649569007463,66.2,42711.31,0.0,1.0,0.0,0.0]
[1649569012498,66.2,42711.56,0.0,1.0,0.0,0.0]
[1649569017533,66.2,42711.8,0.0,1.0,0.0,0.0]
[1649569022569,66.2,42711.72,0.0,1.0,0.0,0.0]
[1649569027603,66.2,42711.91,0.0,1.0,0.0,0.0]
[1649569032638,66.2,42711.59,0.0,1.0,0.0,0.0]
[1649569037673,66.2,42711.58,0.0,1.0,0.0,0.0]
[1649569042710,66.2,42710.53,0.0,1.0,0.0,0.0]
[1649569047743,66.2,42710.35,0.0,1.0,0.0,0.0]
[1649569052778,66.2,42710.74,0.0,1.0,0.0,0.0]
[1649569058820,66.2,42708.64,0.0,1.0,0.0,0.0]
[1649569063855,66.2,42709.23,0.0,1.0,0.0,0.0]
[1649569068890,66.2,42708.98,0.0,1.0,0.0,0.0]
[1649569074119,66.2,42709.25,0.0,1.0,0.0,0.0]
[1649569079967,66.2,42708.86,0.0,1.0,0.0,0.0]
[1649569085004,66.2,42708.13,0.0,1.0,0.0,0.0]
[1649569090037,66.2,42707.86,0.0,1.0,0.0,0.0]
[1649569095072,66.2,42707.77,0.0,1.0,0.0,0.0]
[1649569101114,66.2,42707.5,0.0,1.0,0.0,0.0]
[1649569107119,66.2,42707.9,0.0,1.0,0.0,0.0]
[1649569112191,66.2,42713.43,0.0,1.0,0.0,0.0]
[1649569118233,66.2,42716.41,0.0,1.0,0.0,0.0]
[1649569125119,66.2,42716.49,0.0,1.0,0.0,0.0]
[1649569130317,66.2,42716.14,0.0,1.0,0.0,0.0]
[1649569135352,66.2,42715.73,0.0,1.0,0.0,0.0]
[1649569140387,66.2,42716.99,0.0,1.0,0.0,0.0]
[1649569145422,66.2,42716.97,0.0,1.0,0.0,0.0]
[1649569150458,66.2,42717.07,0.0,1.0,0.0,0.0]
[1649569155492,66.2,42719.37,0.0,1.0,0.0,0.0]
[1649569160527,66.2,42719.36,0.0,1.0,0.0,0.0]
[1649569165562,66.2,42719.01,0.0,1.0,0.0,0.0]
[1649569170597,66.2,42719.15,0.0,1.0,0.0,0.0]
[1649569176119,66.2,42719.5,0.0,1.0,0.0,0.0]
[1649569181675,66.2,42719.5,0.0,1.0,0.0,0.0]
[1649569186709,66.2,42719.5,0.0,1.0,0.0,0.0]
[1649569191745,66.2,42722.66,0.0,1.0,0.0,0.0]
[1649569196779,66.2,42721.82,0.0,1.0,0.0,0.0]
[1649569201814,66.2,42720.87,0.0,1.0,0.0,0.0]
[1649569206850,66.2,42717.1,0.0,1.0,0.0,0.0]
[1649569212119,66.2,42719.03,0.0,1.0,0.0,0.0]
[1649569217926,66.2,42719.53,0.0,1.0,0.0,0.0]
[1649569222961,66.2,42720.12,0.0,1.0,0.0,0.0]
[1649569227996,66.2,42720.66,0.0,1.0,0.0,0.0]
[1649569233033,66.2,42719.93,0.0,1.0,0.0,0.0]
[1649569238067,66.2,42720.4,0.0,1.0,0.0,0.0]
[1649569243101,66.2,42719.98,0.0,1.0,0.0,0.0]
[1649569248119,66.2,42720.45,0.0,1.0,0.0,0.0]
[1649569253175,66.2,42720.36,0.0,1.0,0.0,0.0]
[1649569258207,66.2,42719.94,0.0,1.0,0.0,0.0]
[1649569263242,66.2,42719.88,0.0,1.0,0.0,0.0]
[1649569268278,66.2,42719.94,0.0,1.0,0.0,0.0]
[1649569273312,66.2,42719.96,0.0,1.0,0.0,0.0]
[1649569278347,66.2,42719.79,0.0,1.0,0.0,0.0]
[1649569284119,66.2,42719.74,0.0,1.0,0.0,0.0]
[1649569289424,66.2,42719.56,0.0,1.0,0.0,0.0]
[1649569294459,66.2,42719.49,0.0,1.0,0.0,0.0]
[1649569299495,66.2,42719.43,0.0,1.0,0.0,0.0]
[1649569304529,66.2,42719.47,0.0,1.0,0.0,0.0]
[1649569309564,66.2,42719.54,0.0,1.0,0.0,0.0]
[1649569314599,66.2,42719.87,0.0,1.0,0.0,0.0]
[1649569319634,66.2,42719.79,0.0,1.0,0.0,0.0]
[1649569324669,66.2,42719.78,0.0,1.0,0.0,0.0]
[1649569329704,66.2,42719.85,0.0,1.0,0.0,0.0]
[1649569334739,66.2,42720.02,0.0,1.0,0.0,0.0]
[1649569339781,66.2,42719.92,0.0,1.0,0.0,0.0]
[1649569345816,66.2,42719.71,0.0,1.0,0.0,0.0]
[1649569350851,66.2,42712.45,0.0,1.0,0.0,0.0]
[1649569355886,66.2,42712.08,0.0,1.0,0.0,0.0]
[1649569360921,66.2,42712.28,0.0,1.0,0.0,0.0]
[1649569365956,66.2,42712.3,0.0,1.0,0.0,0.0]
[1649569371119,66.2,42711.94,0.0,1.0,0.0,0.0]
[1649569377033,66.2,42715.03,0.0,1.0,0.0,0.0]
[1649569382068,66.2,42722.69,0.0,1.0,0.0,0.0]
[1649569387103,66.2,42722.75,0.0,1.0,0.0,0.0]
[1649569392119,66.2,42721.61,0.0,1.0,0.0,0.0]
[1649569397173,66.2,42721.72,0.0,1.0,0.0,0.0]
[1649569402208,66.2,42719.77,0.0,1.0,0.0,0.0]
[1649569407244,66.2,42720.02,0.0,1.0,0.0,0.0]
[1649569412278,66.2,42718.96,0.0,1.0,0.0,0.0]
[1649569417313,66.2,42719.62,0.0,1.0,0.0,0.0]
[1649569422353,66.2,42719.51,0.0,1.0,0.0,0.0]
[1649569428119,66.2,42719.48,0.0,1.0,0.0,0.0]
[1649569433431,66.2,42720.0,0.0,1.0,0.0,0.0]
[1649569439476,66.2,42720.99,0.0,1.0,0.0,0.0]
[1649569446119,66.2,42720.89,0.0,1.0,0.0,0.0]
[1649569451560,66.2,42721.0,0.0,1.0,0.0,0.0]
[1649569456595,66.2,42720.96,0.0,1.0,0.0,0.0]
[1649569461630,66.2,42720.84,0.0,1.0,0.0,0.0]
[1649569467119,66.2,42720.54,0.0,1.0,0.0,0.0]
[1649569472707,66.2,42720.54,0.0,1.0,0.0,0.0]
[1649569477742,66.2,42720.53,0.0,1.0,0.0,0.0]
[1649569484791,66.2,42720.34,0.0,1.0,0.0,0.0]
[1649569489826,66.2,42720.57,0.0,1.0,0.0,0.0]
[1649569494861,66.2,42720.74,0.0,1.0,0.0,0.0]
[1649569500119,66.2,42720.04,0.0,1.0,0.0,0.0]
[1649569505938,66.2,42719.41,0.0,1.0,0.0,0.0]
[1649569510973,66.2,42720.77,0.0,1.0,0.0,0.0]
[1649569516008,66.2,42720.87,0.0,1.0,0.0,0.0]
[1649569521043,66.2,42720.89,0.0,1.0,0.0,0.0]
[1649569526078,66.2,42720.76,0.0,1.0,0.0,0.0]
[1649569531114,66.2,42720.85,0.0,1.0,0.0,0.0]
[1649569536119,66.2,42720.94,0.0,1.0,0.0,0.0]
[1649569541184,66.2,42721.21,0.0,1.0,0.0,0.0]
[1649569546218,66.2,42721.2,0.0,1.0,0.0,0.0]
[1649569552260,66.2,42722.23,0.0,1.0,0.0,0.0]
[1649569557295,66.2,42721.96,0.0,1.0,0.0,0.0]
[1649569562330,66.2,42721.86,0.0,1.0,0.0,0.0]
[1649569567365,66.2,42721.88,0.0,1.0,0.0,0.0]
[1649569572402,66.2,42721.76,0.0,1.0,0.0,0.0]
[1649569578119,66.2,42721.67,0.0,1.0,0.0,0.0]
[1649569584119,66.2,42722.12,0.0,1.0,0.0,0.0]
[1649569589520,66.2,42722.12,0.0,1.0,0.0,0.0]
[1649569594555,66.2,42722.18,0.0,1.0,0.0,0.0]
[1649569599590,66.2,42722.1,0.0,1.0,0.0,0.0]
[1649569605119,66.2,42721.33,0.0,1.0,0.0,0.0]
[1649569610669,66.2,42721.24,0.0,1.0,0.0,0.0]
[1649569615702,66.2,42715.87,0.0,1.0,0.0,0.0]
[1649569622751,66.2,42714.16,0.0,1.0,0.0,0.0]
[1649569628793,66.2,42713.36,0.0,1.0,0.0,0.0]
[1649569633828,66.2,42713.04,0.0,1.0,0.0,0.0]
[1649569638863,66.2,42713.08,0.0,1.0,0.0,0.0]
[1649569643898,66.2,42712.76,0.0,1.0,0.0,0.0]
[1649569648933,66.2,42710.93,0.0,1.0,0.0,0.0]
[1649569653968,66.2,42708.26,0.0,1.0,0.0,0.0]
[1649569659003,66.2,42707.69,0.0,1.0,0.0,0.0]
[1649569664038,66.2,42707.59,0.0,1.0,0.0,0.0]
[1649569669073,66.2,42707.47,0.0,1.0,0.0,0.0]
[1649569674108,66.2,42707.54,0.0,1.0,0.0,0.0]
[1649569680119,66.2,42707.54,0.0,1.0,0.0,0.0]
[1649569686119,66.2,42707.55,0.0,1.0,0.0,0.0]
[1649569692119,66.2,42709.15,0.0,1.0,0.0,0.0]
[1649569697269,66.2,42708.92,0.0,1.0,0.0,0.0]
[1649569702304,66.2,42708.92,0.0,1.0,0.0,0.0]
[1649569707339,66.2,42709.02,0.0,1.0,0.0,0.0]
[1649569712375,66.2,42706.94,0.0,1.0,0.0,0.0]
[1649569717411,66.2,42706.38,0.0,1.0,0.0,0.0]
[1649569722445,66.2,42709.7,0.0,1.0,0.0,0.0]
[1649569727480,66.2,42712.33,0.0,1.0,0.0,0.0]
[1649569732515,66.2,42710.12,0.0,1.0,0.0,0.0]
[1649569737550,66.2,42710.1,0.0,1.0,0.0,0.0]
[1649569742585,66.2,42710.1,0.0,1.0,0.0,0.0]
[1649569747620,66.2,42710.33,0.0,1.0,0.0,0.0]
[1649569755119,66.2,42710.57,0.0,1.0,0.0,0.0]
[1649569760713,66.2,42710.15,0.0,1.0,0.0,0.0]
[1649569765748,66.2,42708.45,0.0,1.0,0.0,0.0]
[1649569770783,66.2,42708.37,0.0,1.0,0.0,0.0]
[1649569775818,66.2,42708.56,0.0,1.0,0.0,0.0]
[1649569780855,66.2,42707.85,0.0,1.0,0.0,0.0]
[1649569786895,66.2,42707.9,0.0,1.0,0.0,0.0]
[1649569791930,66.2,42707.98,0.0,1.0,0.0,0.0]
[1649569797119,66.2,42706.86,0.0,1.0,0.0,0.0]
[1649569803007,66.2,42707.4,0.0,1.0,0.0,0.0]
[1649569808042,66.2,42707.01,0.0,1.0,0.0,0.0]
[1649569813077,66.2,42706.55,0.0,1.0,0.0,0.0]
[1649569818112,66.2,42707.16,0.0,1.0,0.0,0.0]
[1649569823147,66.2,42706.92,0.0,1.0,0.0,0.0]
[1649569828182,66.2,42706.41,0.0,1.0,0.0,0.0]
[1649569833217,66.2,42705.96,0.0,1.0,0.0,0.0]
[1649569838252,66.2,42705.62,0.0,1.0,0.0,0.0]
[1649569843287,66.2,42705.34,0.0,1.0,0.0,0.0]
[1649569848322,66.2,42703.12,0.0,1.0,0.0,0.0]
[1649569853361,66.2,42701.03,0.0,1.0,0.0,0.0]
[1649569858393,66.2,42695.33,0.0,1.0,0.0,0.0]
[1649569863428,66.2,42703.3,0.0,1.0,0.0,0.0]
[1649569868463,66.2,42703.56,0.0,1.0,0.0,0.0]
[1649569873498,66.2,42701.96,0.0,1.0,0.0,0.0]
[1649569878533,66.2,42701.85,0.0,1.0,0.0,0.0]
[1649569883568,66.2,42701.9,0.0,1.0,0.0,0.0]
[1649569890119,66.2,42701.95,0.0,1.0,0.0,0.0]
[1649569895652,66.2,42702.36,0.0,1.0,0.0,0.0]
[1649569900687,66.2,42702.32,0.0,1.0,0.0,0.0]
[1649569905722,66.2,42702.92,0.0,1.0,0.0,0.0]
[1649569911119,66.2,42702.33,0.0,1.0,0.0,0.0]
[1649569916800,66.2,42701.87,0.0,1.0,0.0,0.0]
[1649569921834,66.2,42701.52,0.0,1.0,0.0,0.0]
[1649569926872,66.2,42701.78,0.0,1.0,0.0,0.0]
[1649569931907,66.2,42701.45,0.0,1.0,0.0,0.0]
[1649569936943,66.2,42701.14,0.0,1.0,0.0,0.0]
[1649569941977,66.2,42700.5,0.0,1.0,0.0,0.0]
[1649569947012,66.2,42701.29,0.0,1.0,0.0,0.0]
[1649569953054,66.2,42701.06,0.0,1.0,0.0,0.0]
[1649569958089,66.2,42700.73,0.0,1.0,0.0,0.0]
[1649569963124,66.2,42700.91,0.0,1.0,0.0,0.0]
[1649569969169,66.2,42699.01,0.0,1.0,0.0,0.0]
[1649569974201,66.2,42698.69,0.0,1.0,0.0,0.0]
[1649569980119,66.2,42697.82,0.0,1.0,0.0,0.0]
[1649569985278,66.2,42698.34,0.0,1.0,0.0,0.0]
[1649569990313,66.2,42697.66,0.0,1.0,0.0,0.0]
[1649569995348,66.2,42695.46,0.0,1.0,0.0,0.0]
[1649570000383,66.2,42695.27,0.0,1.0,0.0,0.0]
[1649570005418,66.2,42695.73,0.0,1.0,0.0,0.0]
[1649570010453,66.2,42694.2,0.0,1.0,0.0,0.0]
[1649570016119,66.2,42693.73,0.0,1.0,0.0,0.0]
[1649570021530,66.2,42694.39,0.0,1.0,0.0,0.0]
[1649570026565,66.2,42694.26,0.0,1.0,0.0,0.0]
[1649570031600,66.2,42689.86,0.0,1.0,0.0,0.0]
[1649570036635,66.2,42691.5,0.0,1.0,0.0,0.0]
[1649570041670,66.2,42691.04,0.0,1.0,0.0,0.0]
[1649570047712,66.2,42690.44,0.0,1.0,0.0,0.0]
[1649570052747,66.2,42690.57,0.0,1.0,0.0,0.0]
[1649570057782,66.2,42690.1,0.0,1.0,0.0,0.0]
[1649570062817,66.2,42689.66,0.0,1.0,0.0,0.0]
[1649570067852,66.2,42688.42,0.0,1.0,0.0,0.0]
[1649570072887,66.2,42687.16,0.0,1.0,0.0,0.0]
[1649570078929,66.2,42687.9,0.0,1.0,0.0,0.0]
[1649570085119,66.2,42687.14,0.0,1.0,0.0,0.0]
[1649570091013,66.2,42686.69,0.0,1.0,0.0,0.0]
[1649570096049,66.2,42691.99,0.0,1.0,0.0,0.0]
[1649570101083,66.2,42705.94,0.0,1.0,0.0,0.0]
[1649570106118,66.2,42706.58,0.0,1.0,0.0,0.0]
[1649570111154,66.2,42706.96,0.0,1.0,0.0,0.0]
[1649570116188,66.2,42707.05,0.0,1.0,0.0,0.0]
[1649570122230,66.2,42705.48,0.0,1.0,0.0,0.0]
[1649570128272,66.2,42700.67,0.0,1.0,0.0,0.0]
[1649570133307,66.2,42699.97,0.0,1.0,0.0,0.0]
[1649570138342,66.2,42698.24,0.0,1.0,0.0,0.0]
[1649570144384,66.2,42697.4,0.0,1.0,0.0,0.0]
[1649570149419,66.2,42697.3,0.0,1.0,0.0,0.0]
[1649570154454,66.2,42695.27,0.0,1.0,0.0,0.0]
[1649570159489,66.2,42694.27,0.0,1.0,0.0,0.0]
[1649570164524,66.2,42693.68,0.0,1.0,0.0,0.0]
[1649570169559,66.2,42691.01,0.0,1.0,0.0,0.0]
[1649570174594,66.2,42690.95,0.0,1.0,0.0,0.0]
[1649570179629,66.2,42686.17,0.0,1.0,0.0,0.0]
[1649570184664,66.2,42685.99,0.0,1.0,0.0,0.0]
[1649570189699,66.2,42689.84,0.0,1.0,0.0,0.0]
[1649570194734,66.2,42688.88,0.0,1.0,0.0,0.0]
[1649570199769,66.2,42688.84,0.0,1.0,0.0,0.0]
[1649570204805,66.2,42689.4,0.0,1.0,0.0,0.0]
[1649570209840,66.2,42683.82,0.0,1.0,0.0,0.0]
[1649570214875,66.2,42679.09,0.0,1.0,0.0,0.0]
[1649570219909,66.2,42678.17,0.0,1.0,0.0,0.0]
[1649570224944,66.2,42677.4,0.0,1.0,0.0,0.0]
[1649570229981,66.2,42677.99,0.0,1.0,0.0,0.0]
[1649570235014,66.2,42677.7,0.0,1.0,0.0,0.0]
[1649570240054,66.2,42676.69,0.0,1.0,0.0,0.0]
[1649570245084,66.2,42671.65,0.0,1.0,0.0,0.0]
[1649570250119,66.2,42672.33,0.0,1.0,0.0,0.0]
[1649570255154,66.2,42673.93,0.0,1.0,0.0,0.0]
[1649570260189,66.2,42677.28,0.0,1.0,0.0,0.0]
[1649570265228,66.2,42678.54,0.0,1.0,0.0,0.0]
[1649570270263,66.2,42677.43,0.0,1.0,0.0,0.0]
[1649570275298,66.2,42680.16,0.0,1.0,0.0,0.0]
[1649570280334,66.2,42681.55,0.0,1.0,0.0,0.0]
[1649570285368,66.2,42680.45,0.0,1.0,0.0,0.0]
[1649570290403,66.2,42680.46,0.0,1.0,0.0,0.0]
[1649570295438,66.2,42680.12,0.0,1.0,0.0,0.0]
[1649570300473,66.2,42680.29,0.0,1.0,0.0,0.0]
[1649570305508,66.2,42680.59,0.0,1.0,0.0,0.0]
[1649570310543,66.2,42680.61,0.0,1.0,0.0,0.0]
[1649570316119,66.2,42680.6,0.0,1.0,0.0,0.0]
[1649570321620,66.2,42678.49,0.0,1.0,0.0,0.0]
[1649570326656,66.2,42678.3,0.0,1.0,0.0,0.0]
[1649570331690,66.2,42675.16,0.0,1.0,0.0,0.0]
[1649570337119,66.2,42675.45,0.0,1.0,0.0,0.0]
[1649570342767,66.2,42675.17,0.0,1.0,0.0,0.0]
[1649570348809,66.2,42675.2,0.0,1.0,0.0,0.0]
[1649570353844,66.2,42674.83,0.0,1.0,0.0,0.0]
[1649570358879,66.2,42676.72,0.0,1.0,0.0,0.0]
[1649570363914,66.2,42678.79,0.0,1.0,0.0,0.0]
[1649570368949,66.2,42679.53,0.0,1.0,0.0,0.0]
[1649570373984,66.2,42679.05,0.0,1.0,0.0,0.0]
[1649570379019,66.2,42678.84,0.0,1.0,0.0,0.0]
[1649570384054,66.2,42678.71,0.0,1.0,0.0,0.0]
[1649570389090,66.2,42678.62,0.0,1.0,0.0,0.0]
[1649570394119,66.2,42678.56,0.0,1.0,0.0,0.0]
[1649570399160,66.2,42675.7,0.0,1.0,0.0,0.0]
[1649570404194,66.2,42674.04,0.0,1.0,0.0,0.0]
[1649570409229,66.2,42676.91,0.0,1.0,0.0,0.0]
[1649570414265,66.2,42675.19,0.0,1.0,0.0,0.0]
[1649570419300,66.2,42675.63,0.0,1.0,0.0,0.0]
[1649570424334,66.2,42677.0,0.0,1.0,0.0,0.0]
[1649570429369,66.2,42682.33,0.0,1.0,0.0,0.0]
[1649570434406,66.2,42685.67,0.0,1.0,0.0,0.0]
[1649570439439,66.2,42695.72,0.0,1.0,0.0,0.0]
[1649570444474,66.2,42697.23,0.0,1.0,0.0,0.0]
[1649570449510,66.2,42695.29,0.0,1.0,0.0,0.0]
[1649570454545,66.2,42696.4,0.0,1.0,0.0,0.0]
[1649570459579,66.2,42696.9,0.0,1.0,0.0,0.0]
[1649570464615,66.2,42696.24,0.0,1.0,0.0,0.0]
[1649570469649,66.2,42697.42,0.0,1.0,0.0,0.0]
[1649570474684,66.2,42696.99,0.0,1.0,0.0,0.0]
[1649570479720,66.2,42697.83,0.0,1.0,0.0,0.0]
[1649570484754,66.2,42697.22,0.0,1.0,0.0,0.0]
[1649570490119,66.2,42698.38,0.0,1.0,0.0,0.0]
[1649570496119,66.2,42698.56,0.0,1.0,0.0,0.0]
[1649570502119,66.2,42697.37,0.0,1.0,0.0,0.0]
[1649570508119,66.2,42697.98,0.0,1.0,0.0,0.0]
[1649570513957,66.2,42697.72,0.0,1.0,0.0,0.0]
[1649570519999,66.2,42691.5,0.0,1.0,0.0,0.0]
[1649570525034,66.2,42686.93,0.0,1.0,0.0,0.0]
[1649570530069,66.2,42685.22,0.0,1.0,0.0,0.0]
[1649570535104,66.2,42686.06,0.0,1.0,0.0,0.0]
[1649570540139,66.2,42686.06,0.0,1.0,0.0,0.0]
[1649570545174,66.2,42685.59,0.0,1.0,0.0,0.0]
[1649570550209,66.2,42685.41,0.0,1.0,0.0,0.0]
[1649570555244,66.2,42685.07,0.0,1.0,0.0,0.0]
[1649570560279,66.2,42685.63,0.0,1.0,0.0,0.0]
[1649570565315,66.2,42686.67,0.0,1.0,0.0,0.0]
[1649570570351,66.2,42694.12,0.0,1.0,0.0,0.0]
[1649570575385,66.2,42694.0,0.0,1.0,0.0,0.0]
[1649570580420,66.2,42693.85,0.0,1.0,0.0,0.0]
[1649570585455,66.2,42694.7,0.0,1.0,0.0,0.0]
[1649570590490,66.2,42693.41,0.0,1.0,0.0,0.0]
[1649570595525,66.2,42694.0,0.0,1.0,0.0,0.0]
[1649570600560,66.2,42693.48,0.0,1.0,0.0,0.0]
[1649570605600,66.2,42693.57,0.0,1.0,0.0,0.0]
[1649570610635,66.2,42695.08,0.0,1.0,0.0,0.0]
[1649570615670,66.2,42694.39,0.0,1.0,0.0,0.0]
[1649570620705,66.2,42694.87,0.0,1.0,0.0,0.0]
[1649570625740,66.2,42694.74,0.0,1.0,0.0,0.0]
[1649570630775,66.2,42694.96,0.0,1.0,0.0,0.0]
[1649570635811,66.2,42694.99,0.0,1.0,0.0,0.0]
[1649570640845,66.2,42694.18,0.0,1.0,0.0,0.0]
[1649570645880,66.2,42695.25,0.0,1.0,0.0,0.0]
[1649570651922,66.2,42695.31,0.0,1.0,0.0,0.0]
[1649570656957,66.2,42695.39,0.0,1.0,0.0,0.0]
[1649570661992,66.2,42694.26,0.0,1.0,0.0,0.0]
[1649570667027,66.2,42688.63,0.0,1.0,0.0,0.0]
[1649570672063,66.2,42690.36,0.0,1.0,0.0,0.0]
[1649570677097,66.2,42690.38,0.0,1.0,0.0,0.0]
[1649570682119,66.2,42691.34,0.0,1.0,0.0,0.0]
[1649570688119,66.2,42691.94,0.0,1.0,0.0,0.0]
[1649570693209,66.2,42692.23,0.0,1.0,0.0,0.0]
[1649570698244,66.2,42692.04,0.0,1.0,0.0,0.0]
[1649570703279,66.2,42702.15,0.0,1.0,0.0,0.0]
[1649570708314,66.2,42701.55,0.0,1.0,0.0,0.0]
[1649570714356,66.2,42701.5,0.0,1.0,0.0,0.0]
[1649570719391,66.2,42701.79,0.0,1.0,0.0,0.0]
[1649570724426,66.2,42700.45,0.0,1.0,0.0,0.0]
[1649570729461,66.2,42699.67,0.0,1.0,0.0,0.0]
[1649570734496,66.2,42700.71,0.0,1.0,0.0,0.0]
[1649570739531,66.2,42702.98,0.0,1.0,0.0,0.0]
[1649570744567,66.2,42701.87,0.0,1.0,0.0,0.0]
[1649570749601,66.2,42701.58,0.0,1.0,0.0,0.0]
[1649570755643,66.2,42701.1,0.0,1.0,0.0,0.0]
[1649570760678,66.2,42700.65,0.0,1.0,0.0,0.0]
[1649570765713,66.2,42694.09,0.0,1.0,0.0,0.0]
[1649570770755,66.2,42686.28,0.0,1.0,0.0,0.0]
[1649570776795,66.2,42686.05,0.0,1.0,0.0,0.0]
[1649570781830,66.2,42686.56,0.0,1.0,0.0,0.0]
[1649570786865,66.2,42686.95,0.0,1.0,0.0,0.0]
[1649570791900,66.2,42687.13,0.0,1.0,0.0,0.0]
[1649570796935,66.2,42687.61,0.0,1.0,0.0,0.0]
[1649570801971,66.2,42687.57,0.0,1.0,0.0,0.0]
[1649570807005,66.2,42687.59,0.0,1.0,0.0,0.0]
[1649570812041,66.2,42686.26,0.0,1.0,0.0,0.0]
[1649570817075,66.2,42686.71,0.0,1.0,0.0,0.0]
[1649570822110,66.2,42687.11,0.0,1.0,0.0,0.0]
[1649570827145,66.2,42684.37,0.0,1.0,0.0,0.0]
[1649570832180,66.2,42685.43,0.0,1.0,0.0,0.0]
[1649570837215,66.2,42685.19,0.0,1.0,0.0,0.0]
[1649570842250,66.2,42684.93,0.0,1.0,0.0,0.0]
[1649570847285,66.2,42685.91,0.0,1.0,0.0,0.0]
[1649570852320,66.2,42684.86,0.0,1.0,0.0,0.0]
[1649570858362,66.2,42684.9,0.0,1.0,0.0,0.0]
[1649570863397,66.2,42683.47,0.0,1.0,0.0,0.0]
[1649570868432,66.2,42682.62,0.0,1.0,0.0,0.0]
[1649570873467,66.2,42684.34,0.0,1.0,0.0,0.0]
[1649570878502,66.2,42685.69,0.0,1.0,0.0,0.0]
[1649570885551,66.2,42685.15,0.0,1.0,0.0,0.0]
[1649570890586,66.2,42684.84,0.0,1.0,0.0,0.0]
[1649570895621,66.2,42685.93,0.0,1.0,0.0,0.0]
[1649570900657,66.2,42686.19,0.0,1.0,0.0,0.0]
[1649570905692,66.2,42685.96,0.0,1.0,0.0,0.0]
[1649570910726,66.2,42685.16,0.0,1.0,0.0,0.0]
[1649570916119,66.2,42684.99,0.0,1.0,0.0,0.0]
[1649570922119,66.2,42685.15,0.0,1.0,0.0,0.0]
[1649570927845,66.2,42685.09,0.0,1.0,0.0,0.0]
[1649570932880,66.2,42684.94,0.0,1.0,0.0,0.0]
[1649570937915,66.2,42684.7,0.0,1.0,0.0,0.0]
[1649570942953,66.2,42681.66,0.0,1.0,0.0,0.0]
[1649570947988,66.2,42682.07,0.0,1.0,0.0,0.0]
[1649570955037,66.2,42682.43,0.0,1.0,0.0,0.0]
[1649570960072,66.2,42682.82,0.0,1.0,0.0,0.0]
[1649570965108,66.2,42683.0,0.0,1.0,0.0,0.0]
[1649570970119,66.2,42682.95,0.0,1.0,0.0,0.0]
[1649570975178,66.2,42682.93,0.0,1.0,0.0,0.0]
[1649570980213,66.2,42681.96,0.0,1.0,0.0,0.0]
[1649570985247,66.2,42679.79,0.0,1.0,0.0,0.0]
[1649570991119,66.2,42680.22,0.0,1.0,0.0,0.0]
[1649570996324,66.2,42680.66,0.0,1.0,0.0,0.0]
[1649571001360,66.2,42680.83,0.0,1.0,0.0,0.0]
[1649571006394,66.2,42681.08,0.0,1.0,0.0,0.0]
[1649571011429,66.2,42682.9,0.0,1.0,0.0,0.0]
[1649571016464,66.2,42682.69,0.0,1.0,0.0,0.0]
[1649571022506,66.2,42682.33,0.0,1.0,0.0,0.0]
[1649571027541,66.2,42682.23,0.0,1.0,0.0,0.0]
[1649571032576,66.2,42681.82,0.0,1.0,0.0,0.0]
[1649571038618,66.2,42682.0,0.0,1.0,0.0,0.0]
[1649571043653,66.2,42682.35,0.0,1.0,0.0,0.0]
[1649571048689,66.2,42682.05,0.0,1.0,0.0,0.0]
[1649571053723,66.2,42682.23,0.0,1.0,0.0,0.0]
[1649571058758,66.2,42682.17,0.0,1.0,0.0,0.0]
[1649571063793,66.2,42682.3,0.0,1.0,0.0,0.0]
[1649571068828,66.2,42682.15,0.0,1.0,0.0,0.0]
[1649571073864,66.2,42684.73,0.0,1.0,0.0,0.0]
[1649571078898,66.2,42685.16,0.0,1.0,0.0,0.0]
[1649571083933,66.2,42685.47,0.0,1.0,0.0,0.0]
[1649571088968,66.2,42690.2,0.0,1.0,0.0,0.0]
[1649571094003,66.2,42686.56,0.0,1.0,0.0,0.0]
[1649571099119,66.2,42682.37,0.0,1.0,0.0,0.0]
[1649571105080,66.2,42681.69,0.0,1.0,0.0,0.0]
[1649571110115,66.2,42681.45,0.0,1.0,0.0,0.0]
[1649571115150,66.2,42680.98,0.0,1.0,0.0,0.0]
[1649571121192,66.2,42681.06,0.0,1.0,0.0,0.0]
[1649571126229,66.2,42682.48,0.0,1.0,0.0,0.0]
[1649571131262,66.2,42681.56,0.0,1.0,0.0,0.0]
[1649571137304,66.2,42681.09,0.0,1.0,0.0,0.0]
[1649571143348,66.2,42680.7,0.0,1.0,0.0,0.0]
[1649571148385,66.2,42680.55,0.0,1.0,0.0,0.0]
[1649571153416,66.2,42676.14,0.0,1.0,0.0,0.0]
[1649571158451,66.2,42676.02,0.0,1.0,0.0,0.0]
[1649571165119,66.2,42675.9,0.0,1.0,0.0,0.0]
[1649571170536,66.2,42677.26,0.0,1.0,0.0,0.0]
[1649571175570,66.2,42676.41,0.0,1.0,0.0,0.0]
[1649571183119,66.2,42676.68,0.0,1.0,0.0,0.0]
[1649571189119,66.2,42676.68,0.0,1.0,0.0,0.0]
[1649571195119,66.2,42676.39,0.0,1.0,0.0,0.0]
[1649571200745,66.2,42675.96,0.0,1.0,0.0,0.0]
[1649571205781,66.2,42675.4,0.0,1.0,0.0,0.0]
[1649571210816,66.2,42675.23,0.0,1.0,0.0,0.0]
[1649571216119,66.2,42675.1,0.0,1.0,0.0,0.0]
[1649571222119,66.2,42674.82,0.0,1.0,0.0,0.0]
[1649571227937,66.2,42675.58,0.0,1.0,0.0,0.0]
[1649571232974,66.2,42674.72,0.0,1.0,0.0,0.0]
[1649571238005,66.2,42674.86,0.0,1.0,0.0,0.0]
[1649571243041,66.2,42674.98,0.0,1.0,0.0,0.0]
[1649571248077,66.2,42674.72,0.0,1.0,0.0,0.0]
[1649571254118,66.2,42674.33,0.0,1.0,0.0,0.0]
[1649571259153,66.2,42673.72,0.0,1.0,0.0,0.0]
[1649571264187,66.2,42673.59,0.0,1.0,0.0,0.0]
[1649571269222,66.2,42674.18,0.0,1.0,0.0,0.0]
[1649571274257,66.2,42673.99,0.0,1.0,0.0,0.0]
[1649571279292,66.2,42673.71,0.0,1.0,0.0,0.0]
[1649571284327,66.2,42673.57,0.0,1.0,0.0,0.0]
[1649571289362,66.2,42674.05,0.0,1.0,0.0,0.0]
[1649571294397,66.2,42673.96,0.0,1.0,0.0,0.0]
[1649571299432,66.2,42673.66,0.0,1.0,0.0,0.0]
[1649571304467,66.2,42673.84,0.0,1.0,0.0,0.0]
[1649571309502,66.2,42675.77,0.0,1.0,0.0,0.0]
[1649571314537,66.2,42676.74,0.0,1.0,0.0,0.0]
[1649571319572,66.2,42676.22,0.0,1.0,0.0,0.0]
[1649571324607,66.2,42675.57,0.0,1.0,0.0,0.0]
[1649571329642,66.2,42676.22,0.0,1.0,0.0,0.0]
[1649571334677,66.2,42676.34,0.0,1.0,0.0,0.0]
[1649571339712,66.2,42675.85,0.0,1.0,0.0,0.0]
[1649571344747,66.2,42675.58,0.0,1.0,0.0,0.0]
[1649571349782,66.2,42676.19,0.0,1.0,0.0,0.0]
[1649571354817,66.2,42673.53,0.0,1.0,0.0,0.0]
[1649571360119,66.2,42674.3,0.0,1.0,0.0,0.0]
[1649571366119,66.2,42674.48,0.0,1.0,0.0,0.0]
[1649571372119,66.2,42674.45,0.0,1.0,0.0,0.0]
[1649571377978,66.2,42674.79,0.0,1.0,0.0,0.0]
[1649571384119,66.2,42674.73,0.0,1.0,0.0,0.0]
[1649571390062,66.2,42675.04,0.0,1.0,0.0,0.0]
[1649571396119,66.2,42674.92,0.0,1.0,0.0,0.0]
[1649571402119,66.2,42674.38,0.0,1.0,0.0,0.0]
[1649571407181,66.2,42670.88,0.0,1.0,0.0,0.0]
[1649571412216,66.2,42669.36,0.0,1.0,0.0,0.0]
[1649571417251,66.2,42670.64,0.0,1.0,0.0,0.0]
[1649571423119,66.2,42671.32,0.0,1.0,0.0,0.0]
[1649571428328,66.2,42667.61,0.0,1.0,0.0,0.0]
[1649571433363,66.2,42668.73,0.0,1.0,0.0,0.0]
[1649571438398,66.2,42668.63,0.0,1.0,0.0,0.0]
[1649571443439,66.2,42670.12,0.0,1.0,0.0,0.0]
[1649571448474,66.2,42670.39,0.0,1.0,0.0,0.0]
[1649571453509,66.2,42670.75,0.0,1.0,0.0,0.0]
[1649571458544,66.2,42670.26,0.0,1.0,0.0,0.0]
[1649571463579,66.2,42670.83,0.0,1.0,0.0,0.0]
[1649571468615,66.2,42671.05,0.0,1.0,0.0,0.0]
[1649571474119,66.2,42670.65,0.0,1.0,0.0,0.0]
[1649571479691,66.2,42670.82,0.0,1.0,0.0,0.0]
[1649571484726,66.2,42670.64,0.0,1.0,0.0,0.0]
[1649571489761,66.2,42670.74,0.0,1.0,0.0,0.0]
[1649571494796,66.2,42671.06,0.0,1.0,0.0,0.0]
[1649571501119,66.2,42673.73,0.0,1.0,0.0,0.0]
[1649571506880,66.2,42674.25,0.0,1.0,0.0,0.0]
[1649571513118,66.2,42675.97,0.0,1.0,0.0,0.0]
[1649571518964,66.2,42675.8,0.0,1.0,0.0,0.0]
[1649571523999,66.2,42675.09,0.0,1.0,0.0,0.0]
[1649571529034,66.2,42672.08,0.0,1.0,0.0,0.0]
[1649571534069,66.2,42669.93,0.0,1.0,0.0,0.0]
[1649571540119,66.2,42669.27,0.0,1.0,0.0,0.0]
[1649571545146,66.2,42669.22,0.0,1.0,0.0,0.0]
[1649571550181,66.2,42668.92,0.0,1.0,0.0,0.0]
[1649571555216,66.2,42669.15,0.0,1.0,0.0,0.0]
[1649571561119,66.2,42669.34,0.0,1.0,0.0,0.0]
[1649571567119,66.2,42670.1,0.0,1.0,0.0,0.0]
[1649571572335,66.2,42670.43,0.0,1.0,0.0,0.0]
[1649571579119,66.2,42670.51,0.0,1.0,0.0,0.0]
[1649571584421,66.2,42670.33,0.0,1.0,0.0,0.0]
[1649571589454,66.2,42670.3,0.0,1.0,0.0,0.0]
[1649571594489,66.2,42670.12,0.0,1.0,0.0,0.0]
[1649571599525,66.2,42670.24,0.0,1.0,0.0,0.0]
[1649571604560,66.2,42671.35,0.0,1.0,0.0,0.0]
[1649571609594,66.2,42671.37,0.0,1.0,0.0,0.0]
[1649571615119,66.2,42671.36,0.0,1.0,0.0,0.0]
[1649571620676,66.2,42671.31,0.0,1.0,0.0,0.0]
[1649571625710,66.2,42671.23,0.0,1.0,0.0,0.0]
[1649571631751,66.2,42671.25,0.0,1.0,0.0,0.0]
[1649571636786,66.2,42671.25,0.0,1.0,0.0,0.0]
[1649571642119,66.2,42671.12,0.0,1.0,0.0,0.0]
[1649571647863,66.2,42671.08,0.0,1.0,0.0,0.0]
[1649571652899,66.2,42671.46,0.0,1.0,0.0,0.0]
[1649571657934,66.2,42671.03,0.0,1.0,0.0,0.0]
[1649571662969,66.2,42671.09,0.0,1.0,0.0,0.0]
[1649571669011,66.2,42671.36,0.0,1.0,0.0,0.0]
[1649571674047,66.2,42671.25,0.0,1.0,0.0,0.0]
[1649571679081,66.2,42671.48,0.0,1.0,0.0,0.0]
[1649571684116,66.2,42671.34,0.0,1.0,0.0,0.0]
[1649571690119,66.2,42671.88,0.0,1.0,0.0,0.0]
[1649571695193,66.2,42671.62,0.0,1.0,0.0,0.0]
[1649571700228,66.2,42671.93,0.0,1.0,0.0,0.0]
[1649571705263,66.2,42671.7,0.0,1.0,0.0,0.0]
[1649571711119,66.2,42671.72,0.0,1.0,0.0,0.0]
[1649571716341,66.2,42671.62,0.0,1.0,0.0,0.0]
[1649571721375,66.2,42671.82,0.0,1.0,0.0,0.0]
[1649571728424,66.2,42671.47,0.0,1.0,0.0,0.0]
[1649571735119,66.2,42671.39,0.0,1.0,0.0,0.0]
[1649571740508,66.2,42671.3,0.0,1.0,0.0,0.0]
[1649571746550,66.2,42671.2,0.0,1.0,0.0,0.0]
[1649571751585,66.2,42671.12,0.0,1.0,0.0,0.0]
[1649571756621,66.2,42671.19,0.0,1.0,0.0,0.0]
[1649571762119,66.2,42671.18,0.0,1.0,0.0,0.0]
[1649571767697,66.2,42671.46,0.0,1.0,0.0,0.0]
[1649571773739,66.2,42671.51,0.0,1.0,0.0,0.0]
[1649571778774,66.2,42671.43,0.0,1.0,0.0,0.0]
[1649571785826,66.2,42671.49,0.0,1.0,0.0,0.0]
[1649571791868,66.2,42672.12,0.0,1.0,0.0,0.0]
[1649571796903,66.2,42672.15,0.0,1.0,0.0,0.0]
[1649571802945,66.2,42671.98,0.0,1.0,0.0,0.0]
[1649571810119,66.2,42672.0,0.0,1.0,0.0,0.0]
[1649571816037,66.2,42676.0,0.0,1.0,0.0,0.0]
[1649571821071,66.2,42676.36,0.0,1.0,0.0,0.0]
[1649571828119,66.2,42676.21,0.0,1.0,0.0,0.0]
[1649571834119,66.2,42676.0,0.0,1.0,0.0,0.0]
[1649571839197,66.2,42676.09,0.0,1.0,0.0,0.0]
[1649571845240,66.2,42676.13,0.0,1.0,0.0,0.0]
[1649571852119,66.2,42675.84,0.0,1.0,0.0,0.0]
[1649571858119,66.2,42675.83,0.0,1.0,0.0,0.0]
[1649571864119,66.2,42675.82,0.0,1.0,0.0,0.0]
[1649571870119,66.2,42675.81,0.0,1.0,0.0,0.0]
[1649571876119,66.2,42675.78,0.0,1.0,0.0,0.0]
[1649571882119,66.2,42675.8,0.0,1.0,0.0,0.0]
[1649571888119,66.2,42675.78,0.0,1.0,0.0,0.0]
[1649571893575,66.2,42675.8,0.0,1.0,0.0,0.0]
[1649571898611,66.2,42675.91,0.0,1.0,0.0,0.0]
[1649571903646,66.2,42675.52,0.0,1.0,0.0,0.0]
[1649571909119,66.2,42675.89,0.0,1.0,0.0,0.0]
[1649571915119,66.2,42676.57,0.0,1.0,0.0,0.0]
[1649571920764,66.2,42677.32,0.0,1.0,0.0,0.0]
[1649571926806,66.2,42676.53,0.0,1.0,0.0,0.0]
[1649571931841,66.2,42677.45,0.0,1.0,0.0,0.0]
[1649571936876,66.2,42677.31,0.0,1.0,0.0,0.0]
[1649571941911,66.2,42677.14,0.0,1.0,0.0,0.0]
[1649571946946,66.2,42677.29,0.0,1.0,0.0,0.0]
[1649571951983,66.2,42676.7,0.0,1.0,0.0,0.0]
[1649571957018,66.2,42677.5,0.0,1.0,0.0,0.0]
[1649571962054,66.2,42677.42,0.0,1.0,0.0,0.0]
[1649571967088,66.2,42676.93,0.0,1.0,0.0,0.0]
[1649571972119,66.2,42677.4,0.0,1.0,0.0,0.0]
[1649571978119,66.2,42677.39,0.0,1.0,0.0,0.0]
[1649571983200,66.2,42677.44,0.0,1.0,0.0,0.0]
[1649571990119,66.2,42677.35,0.0,1.0,0.0,0.0]
[1649571996119,66.2,42677.36,0.0,1.0,0.0,0.0]
[1649572002119,66.2,42677.35,0.0,1.0,0.0,0.0]
[1649572007368,66.2,42669.49,0.0,1.0,0.0,0.0]
[1649572012403,66.2,42670.99,0.0,1.0,0.0,0.0]
[1649572018446,66.2,42674.0,0.0,1.0,0.0,0.0]
[1649572023481,66.2,42675.64,0.0,1.0,0.0,0.0]
[1649572028515,66.2,42682.0,0.0,1.0,0.0,0.0]
[1649572033550,66.2,42686.74,0.0,1.0,0.0,0.0]
[1649572038585,66.2,42686.91,0.0,1.0,0.0,0.0]
[1649572043620,66.2,42692.91,0.0,1.0,0.0,0.0]
[1649572048655,66.2,42697.07,0.0,1.0,0.0,0.0]
[1649572053690,66.2,42696.82,0.0,1.0,0.0,0.0]
[1649572059119,66.2,42697.18,0.0,1.0,0.0,0.0]
[1649572064767,66.2,42700.36,0.0,1.0,0.0,0.0]
[1649572069802,66.2,42701.76,0.0,1.0,0.0,0.0]
[1649572074837,66.2,42700.73,0.0,1.0,0.0,0.0]
[1649572079874,66.2,42702.0,0.0,1.0,0.0,0.0]
[1649572084908,66.2,42702.2,0.0,1.0,0.0,0.0]
[1649572089942,66.2,42703.11,0.0,1.0,0.0,0.0]
[1649572094977,66.2,42703.13,0.0,1.0,0.0,0.0]
[1649572100012,66.2,42702.81,0.0,1.0,0.0,0.0]
[1649572105047,66.2,42702.79,0.0,1.0,0.0,0.0]
[1649572110119,66.2,42702.79,0.0,1.0,0.0,0.0]
[1649572116119,66.2,42702.96,0.0,1.0,0.0,0.0]
[1649572121163,66.2,42703.52,0.0,1.0,0.0,0.0]
[1649572126198,66.2,42703.58,0.0,1.0,0.0,0.0]
[1649572131233,66.2,42703.93,0.0,1.0,0.0,0.0]
[1649572137119,66.2,42703.7,0.0,1.0,0.0,0.0]
[1649572142310,66.2,42703.67,0.0,1.0,0.0,0.0]
[1649572147353,66.2,42702.97,0.0,1.0,0.0,0.0]
[1649572152380,66.2,42700.67,0.0,1.0,0.0,0.0]
[1649572157415,66.2,42699.19,0.0,1.0,0.0,0.0]
[1649572162450,66.2,42697.83,0.0,1.0,0.0,0.0]
[1649572167485,66.2,42697.58,0.0,1.0,0.0,0.0]
[1649572172520,66.2,42698.15,0.0,1.0,0.0,0.0]
[1649572177555,66.2,42696.69,0.0,1.0,0.0,0.0]
[1649572183597,66.2,42696.39,0.0,1.0,0.0,0.0]
[1649572188632,66.2,42696.88,0.0,1.0,0.0,0.0]
[1649572193669,66.2,42697.77,0.0,1.0,0.0,0.0]
[1649572198704,66.2,42697.36,0.0,1.0,0.0,0.0]
[1649572203739,66.2,42698.43,0.0,1.0,0.0,0.0]
[1649572208774,66.2,42697.5,0.0,1.0,0.0,0.0]
[1649572213810,66.2,42697.69,0.0,1.0,0.0,0.0]
[1649572218844,66.2,42697.76,0.0,1.0,0.0,0.0]
[1649572223879,66.2,42697.61,0.0,1.0,0.0,0.0]
[1649572228914,66.2,42698.53,0.0,1.0,0.0,0.0]
[1649572233949,66.2,42696.6,0.0,1.0,0.0,0.0]
[1649572238984,66.2,42697.68,0.0,1.0,0.0,0.0]
[1649572245026,66.2,42698.9,0.0,1.0,0.0,0.0]
[1649572250061,66.2,42698.5,0.0,1.0,0.0,0.0]
[1649572257119,66.2,42699.21,0.0,1.0,0.0,0.0]
[1649572262145,66.2,42699.47,0.0,1.0,0.0,0.0]
[1649572267182,66.2,42698.68,0.0,1.0,0.0,0.0]
[1649572273222,66.2,42699.41,0.0,1.0,0.0,0.0]
[1649572279264,66.2,42699.23,0.0,1.0,0.0,0.0]
[1649572284299,66.2,42701.34,0.0,1.0,0.0,0.0]
[1649572290119,66.2,42702.31,0.0,1.0,0.0,0.0]
[1649572296119,66.2,42702.22,0.0,1.0,0.0,0.0]
[1649572301419,66.2,42702.06,0.0,1.0,0.0,0.0]
[1649572307461,66.2,42701.97,0.0,1.0,0.0,0.0]
[1649572312496,66.2,42701.9,0.0,1.0,0.0,0.0]
[1649572320119,66.2,42701.84,0.0,1.0,0.0,0.0]
[1649572325587,66.2,42701.83,0.0,1.0,0.0,0.0]
[1649572330622,66.2,42701.88,0.0,1.0,0.0,0.0]
[1649572337671,66.2,42701.56,0.0,1.0,0.0,0.0]
[1649572344119,66.2,42701.71,0.0,1.0,0.0,0.0]
[1649572350119,66.2,42701.72,0.0,1.0,0.0,0.0]
[1649572355797,66.2,42702.15,0.0,1.0,0.0,0.0]
[1649572360832,66.2,42702.73,0.0,1.0,0.0,0.0]
[1649572366874,66.2,42704.11,0.0,1.0,0.0,0.0]
[1649572371910,66.2,42705.84,0.0,1.0,0.0,0.0]
[1649572376944,66.2,42706.17,0.0,1.0,0.0,0.0]
[1649572381979,66.2,42706.54,0.0,1.0,0.0,0.0]
[1649572387014,66.2,42705.92,0.0,1.0,0.0,0.0]
[1649572392049,66.2,42706.29,0.0,1.0,0.0,0.0]
[1649572397084,66.2,42706.39,0.0,1.0,0.0,0.0]
[1649572403126,66.2,42704.78,0.0,1.0,0.0,0.0]
[1649572408164,66.2,42704.69,0.0,1.0,0.0,0.0]
[1649572413196,66.2,42704.64,0.0,1.0,0.0,0.0]
[1649572418231,66.2,42704.41,0.0,1.0,0.0,0.0]
[1649572423268,66.2,42705.03,0.0,1.0,0.0,0.0]
[1649572428301,66.2,42705.11,0.0,1.0,0.0,0.0]
[1649572433338,66.2,42705.41,0.0,1.0,0.0,0.0]
[1649572438375,66.2,42705.51,0.0,1.0,0.0,0.0]
[1649572443408,66.2,42705.71,0.0,1.0,0.0,0.0]
[1649572449119,66.2,42705.75,0.0,1.0,0.0,0.0]
[1649572454486,66.2,42705.58,0.0,1.0,0.0,0.0]
[1649572459521,66.2,42705.99,0.0,1.0,0.0,0.0]
[1649572464556,66.2,42706.02,0.0,1.0,0.0,0.0]
[1649572469591,66.2,42705.88,0.0,1.0,0.0,0.0]
[1649572475633,66.2,42705.96,0.0,1.0,0.0,0.0]
[1649572480668,66.2,42705.07,0.0,1.0,0.0,0.0]
[1649572485703,66.2,42705.67,0.0,1.0,0.0,0.0]
[1649572490738,66.2,42706.2,0.0,1.0,0.0,0.0]
[1649572496781,66.2,42705.97,0.0,1.0,0.0,0.0]
[1649572501815,66.2,42705.99,0.0,1.0,0.0,0.0]
[1649572506850,66.2,42706.18,0.0,1.0,0.0,0.0]
[1649572511885,66.2,42706.11,0.0,1.0,0.0,0.0]
[1649572516920,66.2,42707.51,0.0,1.0,0.0,0.0]
[1649572522962,66.2,42708.14,0.0,1.0,0.0,0.0]
[1649572527997,66.2,42708.16,0.0,1.0,0.0,0.0]
[1649572533032,66.2,42708.28,0.0,1.0,0.0,0.0]
[1649572538067,66.2,42709.0,0.0,1.0,0.0,0.0]
[1649572543102,66.2,42709.31,0.0,1.0,0.0,0.0]
[1649572548119,66.2,42709.03,0.0,1.0,0.0,0.0]
[1649572553172,66.2,42707.78,0.0,1.0,0.0,0.0]
[1649572558207,66.2,42707.76,0.0,1.0,0.0,0.0]
[1649572563242,66.2,42707.84,0.0,1.0,0.0,0.0]
[1649572568277,66.2,42707.68,0.0,1.0,0.0,0.0]
[1649572573314,66.2,42708.82,0.0,1.0,0.0,0.0]
[1649572578347,66.2,42708.84,0.0,1.0,0.0,0.0]
[1649572583384,66.2,42708.51,0.0,1.0,0.0,0.0]
[1649572588417,66.2,42708.85,0.0,1.0,0.0,0.0]
[1649572594459,66.2,42708.97,0.0,1.0,0.0,0.0]
[1649572599494,66.2,42709.02,0.0,1.0,0.0,0.0]
[1649572605119,66.2,42709.5,0.0,1.0,0.0,0.0]
[1649572610571,66.2,42709.06,0.0,1.0,0.0,0.0]
[1649572615606,66.2,42709.29,0.0,1.0,0.0,0.0]
[1649572620641,66.2,42709.41,0.0,1.0,0.0,0.0]
[1649572625678,66.2,42708.64,0.0,1.0,0.0,0.0]
[1649572630713,66.2,42712.91,0.0,1.0,0.0,0.0]
[1649572635748,66.2,42714.37,0.0,1.0,0.0,0.0]
[1649572640783,66.2,42717.72,0.0,1.0,0.0,0.0]
[1649572645818,66.2,42724.1,0.0,1.0,0.0,0.0]
[1649572650854,66.2,42725.38,0.0,1.0,0.0,0.0]
[1649572655888,66.2,42725.4,0.0,1.0,0.0,0.0]
[1649572660923,66.2,42725.37,0.0,1.0,0.0,0.0]
[1649572665958,66.2,42725.78,0.0,1.0,0.0,0.0]
[1649572670993,66.2,42726.07,0.0,1.0,0.0,0.0]
[1649572676028,66.2,42727.42,0.0,1.0,0.0,0.0]
[1649572682070,66.2,42730.06,0.0,1.0,0.0,0.0]
[1649572687105,66.2,42729.93,0.0,1.0,0.0,0.0]
[1649572692119,66.2,42731.05,0.0,1.0,0.0,0.0]
[1649572697175,66.2,42732.36,0.0,1.0,0.0,0.0]
[1649572702210,66.2,42748.89,0.0,1.0,0.0,0.0]
[1649572707245,66.2,42751.76,0.0,1.0,0.0,0.0]
[1649572712280,66.2,42751.96,0.0,1.0,0.0,0.0]
[1649572717315,66.2,42752.24,0.0,1.0,0.0,0.0]
[1649572722350,66.2,42751.18,0.0,1.0,0.0,0.0]
[1649572727385,66.2,42751.88,0.0,1.0,0.0,0.0]
[1649572732421,66.2,42753.61,0.0,1.0,0.0,0.0]
[1649572737456,66.2,42755.41,0.0,1.0,0.0,0.0]
[1649572742491,66.2,42760.27,0.0,1.0,0.0,0.0]
[1649572748534,66.2,42763.42,0.0,1.0,0.0,0.0]
[1649572753568,66.2,42764.08,0.0,1.0,0.0,0.0]
[1649572759610,66.2,42764.59,0.0,1.0,0.0,0.0]
[1649572764645,66.2,42770.83,0.0,1.0,0.0,0.0]
[1649572770119,66.2,42771.21,0.0,1.0,0.0,0.0]
[1649572775722,66.2,42773.52,0.0,1.0,0.0,0.0]
[1649572780757,66.2,42777.01,0.0,1.0,0.0,0.0]
[1649572785792,66.2,42777.7,0.0,1.0,0.0,0.0]
[1649572791119,66.2,42782.98,0.0,1.0,0.0,0.0]
[1649572796872,66.2,42786.23,0.0,1.0,0.0,0.0]
[1649572801907,66.2,42788.24,0.0,1.0,0.0,0.0]
[1649572806942,66.2,42779.8,0.0,1.0,0.0,0.0]
[1649572811977,66.2,42780.34,0.0,1.0,0.0,0.0]
[1649572817012,66.2,42767.86,0.0,1.0,0.0,0.0]
[1649572822047,66.2,42775.05,0.0,1.0,0.0,0.0]
[1649572827083,66.2,42780.05,0.0,1.0,0.0,0.0]
[1649572832118,66.2,42779.74,0.0,1.0,0.0,0.0]
[1649572837153,66.2,42778.68,0.0,1.0,0.0,0.0]
[1649572842189,66.2,42779.05,0.0,1.0,0.0,0.0]
[1649572847223,66.2,42779.18,0.0,1.0,0.0,0.0]
[1649572852258,66.2,42778.98,0.0,1.0,0.0,0.0]
[1649572857293,66.2,42778.65,0.0,1.0,0.0,0.0]
[1649572862328,66.2,42779.32,0.0,1.0,0.0,0.0]
[1649572869119,66.2,42779.03,0.0,1.0,0.0,0.0]
[1649572874415,66.2,42778.58,0.0,1.0,0.0,0.0]
[1649572880458,66.2,42778.16,0.0,1.0,0.0,0.0]
[1649572885492,66.2,42771.8,0.0,1.0,0.0,0.0]
[1649572890526,66.2,42770.32,0.0,1.0,0.0,0.0]
[1649572895561,66.2,42770.34,0.0,1.0,0.0,0.0]
[1649572901603,66.2,42770.71,0.0,1.0,0.0,0.0]
[1649572906638,66.2,42769.84,0.0,1.0,0.0,0.0]
[1649572911673,66.2,42768.44,0.0,1.0,0.0,0.0]
[1649572916708,66.2,42768.44,0.0,1.0,0.0,0.0]
[1649572923119,66.2,42768.12,0.0,1.0,0.0,0.0]
[1649572929119,66.2,42767.67,0.0,1.0,0.0,0.0]
[1649572934834,66.2,42765.26,0.0,1.0,0.0,0.0]
[1649572940877,66.2,42764.6,0.0,1.0,0.0,0.0]
[1649572947119,66.2,42764.69,0.0,1.0,0.0,0.0]
[1649572953119,66.2,42764.21,0.0,1.0,0.0,0.0]
[1649572959003,66.2,42764.06,0.0,1.0,0.0,0.0]
[1649572964038,66.2,42764.27,0.0,1.0,0.0,0.0]
[1649572970080,66.2,42763.56,0.0,1.0,0.0,0.0]
[1649572976122,66.2,42764.13,0.0,1.0,0.0,0.0]
[1649572981157,66.2,42763.98,0.0,1.0,0.0,0.0]
[1649572986194,66.2,42764.15,0.0,1.0,0.0,0.0]
[1649572991227,66.2,42764.54,0.0,1.0,0.0,0.0]
[1649572996262,66.2,42766.23,0.0,1.0,0.0,0.0]
[1649573001297,66.2,42766.83,0.0,1.0,0.0,0.0]
[1649573007119,66.2,42765.95,0.0,1.0,0.0,0.0]
[1649573013119,66.2,42766.35,0.0,1.0,0.0,0.0]
[1649573019119,66.2,42765.92,0.0,1.0,0.0,0.0]
[1649573024458,66.2,42765.76,0.0,1.0,0.0,0.0]
[1649573029493,66.2,42765.69,0.0,1.0,0.0,0.0]
[1649573034528,66.2,42765.67,0.0,1.0,0.0,0.0]
[1649573039563,66.2,42765.27,0.0,1.0,0.0,0.0]
[1649573045605,66.2,42764.79,0.0,1.0,0.0,0.0]
[1649573050640,66.2,42764.76,0.0,1.0,0.0,0.0]
[1649573055675,66.2,42764.07,0.0,1.0,0.0,0.0]
[1649573060710,66.2,42762.97,0.0,1.0,0.0,0.0]
[1649573065746,66.2,42762.78,0.0,1.0,0.0,0.0]
[1649573071787,66.2,42764.23,0.0,1.0,0.0,0.0]
[1649573079119,66.2,42764.11,0.0,1.0,0.0,0.0]
[1649573085124,66.2,42764.22,0.0,1.0,0.0,0.0]
[1649573090920,66.2,42764.52,0.0,1.0,0.0,0.0]
[1649573095955,66.2,42764.23,0.0,1.0,0.0,0.0]
[1649573103004,66.2,42764.56,0.0,1.0,0.0,0.0]
[1649573108039,66.2,42764.76,0.0,1.0,0.0,0.0]
[1649573113074,66.2,42775.07,0.0,1.0,0.0,0.0]
[1649573118109,66.2,42766.46,0.0,1.0,0.0,0.0]
[1649573123145,66.2,42767.2,0.0,1.0,0.0,0.0]
[1649573128180,66.2,42769.12,0.0,1.0,0.0,0.0]
[1649573133214,66.2,42770.51,0.0,1.0,0.0,0.0]
[1649573139119,66.2,42770.32,0.0,1.0,0.0,0.0]
[1649573144291,66.2,42770.95,0.0,1.0,0.0,0.0]
[1649573149328,66.2,42770.37,0.0,1.0,0.0,0.0]
[1649573154361,66.2,42770.31,0.0,1.0,0.0,0.0]
[1649573159396,66.2,42770.29,0.0,1.0,0.0,0.0]
[1649573164431,66.2,42768.99,0.0,1.0,0.0,0.0]
[1649573169466,66.2,42768.56,0.0,1.0,0.0,0.0]
[1649573174501,66.2,42769.43,0.0,1.0,0.0,0.0]
[1649573179536,66.2,42769.66,0.0,1.0,0.0,0.0]
[1649573184571,66.2,42769.35,0.0,1.0,0.0,0.0]
[1649573189606,66.2,42769.13,0.0,1.0,0.0,0.0]
[1649573194641,66.2,42769.48,0.0,1.0,0.0,0.0]
[1649573199676,66.2,42768.63,0.0,1.0,0.0,0.0]
[1649573204711,66.2,42768.68,0.0,1.0,0.0,0.0]
[1649573209746,66.2,42769.73,0.0,1.0,0.0,0.0]
[1649573215788,66.2,42769.37,0.0,1.0,0.0,0.0]
[1649573221830,66.2,42769.33,0.0,1.0,0.0,0.0]
[1649573226865,66.2,42769.32,0.0,1.0,0.0,0.0]
[1649573231900,66.2,42769.21,0.0,1.0,0.0,0.0]
[1649573236935,66.2,42769.21,0.0,1.0,0.0,0.0]
[1649573244119,66.2,42769.22,0.0,1.0,0.0,0.0]
[1649573250026,66.2,42769.15,0.0,1.0,0.0,0.0]
[1649573256119,66.2,42769.14,0.0,1.0,0.0,0.0]
[1649573262110,66.2,42769.16,0.0,1.0,0.0,0.0]
[1649573267145,66.2,42774.31,0.0,1.0,0.0,0.0]
[1649573272182,66.2,42779.93,0.0,1.0,0.0,0.0]
[1649573277216,66.2,42783.22,0.0,1.0,0.0,0.0]
[1649573282251,66.2,42784.2,0.0,1.0,0.0,0.0]
[1649573289119,66.2,42783.96,0.0,1.0,0.0,0.0]
[1649573294335,66.2,42784.35,0.0,1.0,0.0,0.0]
[1649573299377,66.2,42784.52,0.0,1.0,0.0,0.0]
[1649573304409,66.2,42786.79,0.0,1.0,0.0,0.0]
[1649573309444,66.2,42787.79,0.0,1.0,0.0,0.0]
[1649573314479,66.2,42789.73,0.0,1.0,0.0,0.0]
[1649573319514,66.2,42791.04,0.0,1.0,0.0,0.0]
[1649573324549,66.2,42792.5,0.0,1.0,0.0,0.0]
[1649573329584,66.2,42793.56,0.0,1.0,0.0,0.0]
[1649573334619,66.2,42792.18,0.0,1.0,0.0,0.0]
[1649573339654,66.2,42792.35,0.0,1.0,0.0,0.0]
[1649573346119,66.2,42792.14,0.0,1.0,0.0,0.0]
[1649573351738,66.2,42792.73,0.0,1.0,0.0,0.0]
[1649573356773,66.2,42792.72,0.0,1.0,0.0,0.0]
[1649573361808,66.2,42792.77,0.0,1.0,0.0,0.0]
[1649573367119,66.2,42793.92,0.0,1.0,0.0,0.0]
[1649573372885,66.2,42791.9,0.0,1.0,0.0,0.0]
[1649573377920,66.2,42792.23,0.0,1.0,0.0,0.0]
[1649573382955,66.2,42791.9,0.0,1.0,0.0,0.0]
[1649573387990,66.2,42793.26,0.0,1.0,0.0,0.0]
[1649573393025,66.2,42793.25,0.0,1.0,0.0,0.0]
[1649573398061,66.2,42793.63,0.0,1.0,0.0,0.0]
[1649573403095,66.2,42790.78,0.0,1.0,0.0,0.0]
[1649573408130,66.2,42791.15,0.0,1.0,0.0,0.0]
[1649573413165,66.2,42792.73,0.0,1.0,0.0,0.0]
[1649573418200,66.2,42793.23,0.0,1.0,0.0,0.0]
[1649573423235,66.2,42793.16,0.0,1.0,0.0,0.0]
[1649573429277,66.2,42793.45,0.0,1.0,0.0,0.0]
[1649573434312,66.2,42796.14,0.0,1.0,0.0,0.0]
[1649573440354,66.2,42796.67,0.0,1.0,0.0,0.0]
[1649573446396,66.2,42797.23,0.0,1.0,0.0,0.0]
[1649573454119,66.2,42797.7,0.0,1.0,0.0,0.0]
[1649573460119,66.2,42797.79,0.0,1.0,0.0,0.0]
[1649573465533,66.2,42796.99,0.0,1.0,0.0,0.0]
[1649573470568,66.2,42797.15,0.0,1.0,0.0,0.0]
[1649573475603,66.2,42797.12,0.0,1.0,0.0,0.0]
[1649573481119,66.2,42796.97,0.0,1.0,0.0,0.0]
[1649573486680,66.2,42797.11,0.0,1.0,0.0,0.0]
[1649573492722,66.2,42797.2,0.0,1.0,0.0,0.0]
[1649573497757,66.2,42796.68,0.0,1.0,0.0,0.0]
[1649573502792,66.2,42797.54,0.0,1.0,0.0,0.0]
[1649573507827,66.2,42797.25,0.0,1.0,0.0,0.0]
[1649573512862,66.2,42797.78,0.0,1.0,0.0,0.0]
[1649573517897,66.2,42797.32,0.0,1.0,0.0,0.0]
[1649573522932,66.2,42796.15,0.0,1.0,0.0,0.0]
[1649573527967,66.2,42796.35,0.0,1.0,0.0,0.0]
[1649573535119,66.2,42796.08,0.0,1.0,0.0,0.0]
[1649573541058,66.2,42796.09,0.0,1.0,0.0,0.0]
[1649573546093,66.2,42795.46,0.0,1.0,0.0,0.0]
[1649573551128,66.2,42796.55,0.0,1.0,0.0,0.0]
[1649573556163,66.2,42795.89,0.0,1.0,0.0,0.0]
[1649573561198,66.2,42796.0,0.0,1.0,0.0,0.0]
[1649573567240,66.2,42796.12,0.0,1.0,0.0,0.0]
[1649573572276,66.2,42795.66,0.0,1.0,0.0,0.0]
[1649573577311,66.2,42797.05,0.0,1.0,0.0,0.0]
[1649573582345,66.2,42796.44,0.0,1.0,0.0,0.0]
[1649573587381,66.2,42795.1,0.0,1.0,0.0,0.0]
[1649573592415,66.2,42795.87,0.0,1.0,0.0,0.0]
[1649573597450,66.2,42795.36,0.0,1.0,0.0,0.0]
[1649573603492,66.2,42794.23,0.0,1.0,0.0,0.0]
[1649573608527,66.2,42794.23,0.0,1.0,0.0,0.0]
[1649573613563,66.2,42795.29,0.0,1.0,0.0,0.0]
[1649573618598,66.2,42795.13,0.0,1.0,0.0,0.0]
[1649573623632,66.2,42795.04,0.0,1.0,0.0,0.0]
[1649573628667,66.2,42795.5,0.0,1.0,0.0,0.0]
[1649573634119,66.2,42795.53,0.0,1.0,0.0,0.0]
[1649573639749,66.2,42795.54,0.0,1.0,0.0,0.0]
[1649573644784,66.2,42795.41,0.0,1.0,0.0,0.0]
[1649573649819,66.2,42795.39,0.0,1.0,0.0,0.0]
[1649573654854,66.2,42794.99,0.0,1.0,0.0,0.0]
[1649573659889,66.2,42795.3,0.0,1.0,0.0,0.0]
[1649573664924,66.2,42795.55,0.0,1.0,0.0,0.0]
[1649573669959,66.2,42795.59,0.0,1.0,0.0,0.0]
[1649573674994,66.2,42795.26,0.0,1.0,0.0,0.0]
[1649573680029,66.2,42795.49,0.0,1.0,0.0,0.0]
[1649573685064,66.2,42795.56,0.0,1.0,0.0,0.0]
[1649573690099,66.2,42795.19,0.0,1.0,0.0,0.0]
[1649573695134,66.2,42796.25,0.0,1.0,0.0,0.0]
[1649573700169,66.2,42796.18,0.0,1.0,0.0,0.0]
[1649573705204,66.2,42796.08,0.0,1.0,0.0,0.0]
[1649573710239,66.2,42789.83,0.0,1.0,0.0,0.0]
[1649573715275,66.2,42783.08,0.0,1.0,0.0,0.0]
[1649573720309,66.2,42782.49,0.0,1.0,0.0,0.0]
[1649573725344,66.2,42779.38,0.0,1.0,0.0,0.0]
[1649573730380,66.2,42779.65,0.0,1.0,0.0,0.0]
[1649573735416,66.2,42779.41,0.0,1.0,0.0,0.0]
[1649573740449,66.2,42779.6,0.0,1.0,0.0,0.0]
[1649573746491,66.2,42779.52,0.0,1.0,0.0,0.0]
[1649573751527,66.2,42779.54,0.0,1.0,0.0,0.0]
[1649573756561,66.2,42779.48,0.0,1.0,0.0,0.0]
[1649573761596,66.2,42784.97,0.0,1.0,0.0,0.0]
[1649573766631,66.2,42784.81,0.0,1.0,0.0,0.0]
[1649573771666,66.2,42781.96,0.0,1.0,0.0,0.0]
[1649573776701,66.2,42781.91,0.0,1.0,0.0,0.0]
[1649573781737,66.2,42782.16,0.0,1.0,0.0,0.0]
[1649573786771,66.2,42782.5,0.0,1.0,0.0,0.0]
[1649573791806,66.2,42782.55,0.0,1.0,0.0,0.0]
[1649573796841,66.2,42782.77,0.0,1.0,0.0,0.0]
[1649573801876,66.2,42782.5,0.0,1.0,0.0,0.0]
[1649573806911,66.2,42781.76,0.0,1.0,0.0,0.0]
[1649573811947,66.2,42781.34,0.0,1.0,0.0,0.0]
[1649573816982,66.2,42781.89,0.0,1.0,0.0,0.0]
[1649573822016,66.2,42781.21,0.0,1.0,0.0,0.0]
[1649573827051,66.2,42785.23,0.0,1.0,0.0,0.0]
[1649573832086,66.2,42785.14,0.0,1.0,0.0,0.0]
[1649573837122,66.2,42784.89,0.0,1.0,0.0,0.0]
[1649573842156,66.2,42786.37,0.0,1.0,0.0,0.0]
[1649573847191,66.2,42785.64,0.0,1.0,0.0,0.0]
[1649573852226,66.2,42785.55,0.0,1.0,0.0,0.0]
[1649573858268,66.2,42785.95,0.0,1.0,0.0,0.0]
[1649573863303,66.2,42785.89,0.0,1.0,0.0,0.0]
[1649573868341,66.2,42785.55,0.0,1.0,0.0,0.0]
[1649573873374,66.2,42785.01,0.0,1.0,0.0,0.0]
[1649573878409,66.2,42785.35,0.0,1.0,0.0,0.0]
[1649573883444,66.2,42786.25,0.0,1.0,0.0,0.0]
[1649573888479,66.2,42786.06,0.0,1.0,0.0,0.0]
[1649573893514,66.2,42795.88,0.0,1.0,0.0,0.0]
[1649573899556,66.2,42796.94,0.0,1.0,0.0,0.0]
[1649573904591,66.2,42797.67,0.0,1.0,0.0,0.0]
[1649573909626,66.2,42796.68,0.0,1.0,0.0,0.0]
[1649573915669,66.2,42796.41,0.0,1.0,0.0,0.0]
[1649573920703,66.2,42796.39,0.0,1.0,0.0,0.0]
[1649573925738,66.2,42797.83,0.0,1.0,0.0,0.0]
[1649573930773,66.2,42798.11,0.0,1.0,0.0,0.0]
[1649573936815,66.2,42798.04,0.0,1.0,0.0,0.0]
[1649573941850,66.2,42798.16,0.0,1.0,0.0,0.0]
[1649573947893,66.2,42798.2,0.0,1.0,0.0,0.0]
[1649573952927,66.2,42798.23,0.0,1.0,0.0,0.0]
[1649573957962,66.2,42798.12,0.0,1.0,0.0,0.0]
[1649573962997,66.2,42798.11,0.0,1.0,0.0,0.0]
[1649573968033,66.2,42798.32,0.0,1.0,0.0,0.0]
[1649573973068,66.2,42798.42,0.0,1.0,0.0,0.0]
[1649573978103,66.2,42800.81,0.0,1.0,0.0,0.0]
[1649573983138,66.2,42800.38,0.0,1.0,0.0,0.0]
[1649573988173,66.2,42800.22,0.0,1.0,0.0,0.0]
[1649573993208,66.2,42799.68,0.0,1.0,0.0,0.0]
[1649574000119,66.2,42797.17,0.0,1.0,0.0,0.0]
[1649574005294,66.2,42797.41,0.0,1.0,0.0,0.0]
[1649574010331,66.2,42797.19,0.0,1.0,0.0,0.0]
[1649574017378,66.2,42797.18,0.0,1.0,0.0,0.0]
[1649574022413,66.2,42797.5,0.0,1.0,0.0,0.0]
[1649574027448,66.2,42799.53,0.0,1.0,0.0,0.0]
[1649574032483,66.2,42799.35,0.0,1.0,0.0,0.0]
[1649574037518,66.2,42799.34,0.0,1.0,0.0,0.0]
[1649574042553,66.2,42799.57,0.0,1.0,0.0,0.0]
[1649574048119,66.2,42799.69,0.0,1.0,0.0,0.0]
[1649574053630,66.2,42799.33,0.0,1.0,0.0,0.0]
[1649574058665,66.2,42799.37,0.0,1.0,0.0,0.0]
[1649574064707,66.2,42799.75,0.0,1.0,0.0,0.0]
[1649574069742,66.2,42800.17,0.0,1.0,0.0,0.0]
[1649574074777,66.2,42800.22,0.0,1.0,0.0,0.0]
[1649574079813,66.2,42800.16,0.0,1.0,0.0,0.0]
[1649574084847,66.2,42800.5,0.0,1.0,0.0,0.0]
[1649574089882,66.2,42802.35,0.0,1.0,0.0,0.0]
[1649574094917,66.2,42799.99,0.0,1.0,0.0,0.0]
[1649574099953,66.2,42800.09,0.0,1.0,0.0,0.0]
[1649574104987,66.2,42799.89,0.0,1.0,0.0,0.0]
[1649574110022,66.2,42800.12,0.0,1.0,0.0,0.0]
[1649574115058,66.2,42790.24,0.0,1.0,0.0,0.0]
[1649574120094,66.2,42791.42,0.0,1.0,0.0,0.0]
[1649574125127,66.2,42790.9,0.0,1.0,0.0,0.0]
[1649574130163,66.2,42795.1,0.0,1.0,0.0,0.0]
[1649574135201,66.2,42794.83,0.0,1.0,0.0,0.0]
[1649574140236,66.2,42794.53,0.0,1.0,0.0,0.0]
[1649574146278,66.2,42792.69,0.0,1.0,0.0,0.0]
[1649574153119,66.2,42786.77,0.0,1.0,0.0,0.0]
[1649574159119,66.2,42786.48,0.0,1.0,0.0,0.0]
[1649574164404,66.2,42786.48,0.0,1.0,0.0,0.0]
[1649574171119,66.2,42786.33,0.0,1.0,0.0,0.0]
[1649574176488,66.2,42784.53,0.0,1.0,0.0,0.0]
[1649574181524,66.2,42782.29,0.0,1.0,0.0,0.0]
[1649574186558,66.2,42782.14,0.0,1.0,0.0,0.0]
[1649574191594,66.2,42775.38,0.0,1.0,0.0,0.0]
[1649574196628,66.2,42776.81,0.0,1.0,0.0,0.0]
[1649574201663,66.2,42776.55,0.0,1.0,0.0,0.0]
[1649574206698,66.2,42776.37,0.0,1.0,0.0,0.0]
[1649574213119,66.2,42776.5,0.0,1.0,0.0,0.0]
[1649574218782,66.2,42776.48,0.0,1.0,0.0,0.0]
[1649574223818,66.2,42781.64,0.0,1.0,0.0,0.0]
[1649574228853,66.2,42783.16,0.0,1.0,0.0,0.0]
[1649574233887,66.2,42786.37,0.0,1.0,0.0,0.0]
[1649574238922,66.2,42764.01,0.0,1.0,0.0,0.0]
[1649574244964,66.2,42762.07,0.0,1.0,0.0,0.0]
[1649574249999,66.2,42760.66,0.0,1.0,0.0,0.0]
[1649574255034,66.2,42760.52,0.0,1.0,0.0,0.0]
[1649574260069,66.2,42759.24,0.0,1.0,0.0,0.0]
[1649574266111,66.2,42753.44,0.0,1.0,0.0,0.0]
[1649574271146,66.2,42754.11,0.0,1.0,0.0,0.0]
[1649574276181,66.2,42752.68,0.0,1.0,0.0,0.0]
[1649574282119,66.2,42749.48,0.0,1.0,0.0,0.0]
[1649574287258,66.2,42749.47,0.0,1.0,0.0,0.0]
[1649574292293,66.2,42750.0,0.0,1.0,0.0,0.0]
[1649574297328,66.2,42749.98,0.0,1.0,0.0,0.0]
[1649574302364,66.2,42749.92,0.0,1.0,0.0,0.0]
[1649574307402,66.2,42752.58,0.0,1.0,0.0,0.0]
[1649574313442,66.2,42754.04,0.0,1.0,0.0,0.0]
[1649574318477,66.2,42753.97,0.0,1.0,0.0,0.0]
[1649574324119,66.2,42753.49,0.0,1.0,0.0,0.0]
[1649574330119,66.2,42754.04,0.0,1.0,0.0,0.0]
[1649574335596,66.2,42753.4,0.0,1.0,0.0,0.0]
[1649574340631,66.2,42754.2,0.0,1.0,0.0,0.0]
[1649574346673,66.2,42754.53,0.0,1.0,0.0,0.0]
[1649574351708,66.2,42754.52,0.0,1.0,0.0,0.0]
[1649574356743,66.2,42753.19,0.0,1.0,0.0,0.0]
[1649574361778,66.2,42753.9,0.0,1.0,0.0,0.0]
[1649574366813,66.2,42753.4,0.0,1.0,0.0,0.0]
[1649574371848,66.2,42753.59,0.0,1.0,0.0,0.0]
[1649574376883,66.2,42753.99,0.0,1.0,0.0,0.0]
[1649574381918,66.2,42754.04,0.0,1.0,0.0,0.0]
[1649574386954,66.2,42753.4,0.0,1.0,0.0,0.0]
[1649574393119,66.2,42753.35,0.0,1.0,0.0,0.0]
[1649574399037,66.2,42753.45,0.0,1.0,0.0,0.0]
[1649574404072,66.2,42753.43,0.0,1.0,0.0,0.0]
[1649574409107,66.2,42753.6,0.0,1.0,0.0,0.0]
[1649574414119,66.2,42753.78,0.0,1.0,0.0,0.0]
[1649574419178,66.2,42753.78,0.0,1.0,0.0,0.0]
[1649574424212,66.2,42753.59,0.0,1.0,0.0,0.0]
[1649574429247,66.2,42753.48,0.0,1.0,0.0,0.0]
[1649574435119,66.2,42753.31,0.0,1.0,0.0,0.0]
[1649574440324,66.2,42753.35,0.0,1.0,0.0,0.0]
[1649574445360,66.2,42753.05,0.0,1.0,0.0,0.0]
[1649574450395,66.2,42753.38,0.0,1.0,0.0,0.0]
[1649574455429,66.2,42749.55,0.0,1.0,0.0,0.0]
[1649574462119,66.2,42747.54,0.0,1.0,0.0,0.0]
[1649574467513,66.2,42746.72,0.0,1.0,0.0,0.0]
[1649574472549,66.2,42744.1,0.0,1.0,0.0,0.0]
[1649574477588,66.2,42743.8,0.0,1.0,0.0,0.0]
[1649574482623,66.2,42743.15,0.0,1.0,0.0,0.0]
[1649574487658,66.2,42743.06,0.0,1.0,0.0,0.0]
[1649574492694,66.2,42742.86,0.0,1.0,0.0,0.0]
[1649574497728,66.2,42743.51,0.0,1.0,0.0,0.0]
[1649574503770,66.2,42741.64,0.0,1.0,0.0,0.0]
[1649574508806,66.2,42741.71,0.0,1.0,0.0,0.0]
[1649574513840,66.2,42742.02,0.0,1.0,0.0,0.0]
[1649574518875,66.2,42740.84,0.0,1.0,0.0,0.0]
[1649574523910,66.2,42738.22,0.0,1.0,0.0,0.0]
[1649574528945,66.2,42739.41,0.0,1.0,0.0,0.0]
[1649574533980,66.2,42738.46,0.0,1.0,0.0,0.0]
[1649574539015,66.2,42733.66,0.0,1.0,0.0,0.0]
[1649574544050,66.2,42734.69,0.0,1.0,0.0,0.0]
[1649574549085,66.2,42736.79,0.0,1.0,0.0,0.0]
[1649574554120,66.2,42737.29,0.0,1.0,0.0,0.0]
[1649574559157,66.2,42736.46,0.0,1.0,0.0,0.0]
[1649574564190,66.2,42736.81,0.0,1.0,0.0,0.0]
[1649574569225,66.2,42736.29,0.0,1.0,0.0,0.0]
[1649574574260,66.2,42735.32,0.0,1.0,0.0,0.0]
[1649574579295,66.2,42732.1,0.0,1.0,0.0,0.0]
[1649574584330,66.2,42732.98,0.0,1.0,0.0,0.0]
[1649574589365,66.2,42731.35,0.0,1.0,0.0,0.0]
[1649574594400,66.2,42725.85,0.0,1.0,0.0,0.0]
[1649574599435,66.2,42725.19,0.0,1.0,0.0,0.0]
[1649574604470,66.2,42725.52,0.0,1.0,0.0,0.0]
[1649574605477,66.2,42694.49,0.0,1.0,0.0,0.0]
[1649574610513,66.2,42678.41,0.0,1.0,0.0,0.0]
[1649574615547,66.2,42674.31,0.0,1.0,0.0,0.0]
[1649574620582,66.2,42669.76,0.0,1.0,0.0,0.0]
[1649574625617,66.2,42670.73,0.0,1.0,0.0,0.0]
[1649574630652,66.2,42672.46,0.0,1.0,0.0,0.0]
[1649574635688,66.2,42671.82,0.0,1.0,0.0,0.0]
[1649574640722,66.2,42672.06,0.0,1.0,0.0,0.0]
[1649574645761,66.2,42669.4,0.0,1.0,0.0,0.0]
[1649574650796,66.2,42669.64,0.0,1.0,0.0,0.0]
[1649574655831,66.2,42666.62,0.0,1.0,0.0,0.0]
[1649574660866,66.2,42667.45,0.0,1.0,0.0,0.0]
[1649574665901,66.2,42668.92,0.0,1.0,0.0,0.0]
[1649574670937,66.2,42669.16,0.0,1.0,0.0,0.0]
[1649574675971,66.2,42669.52,0.0,1.0,0.0,0.0]
[1649574681006,66.2,42667.9,0.0,1.0,0.0,0.0]
[1649574686041,66.2,42667.87,0.0,1.0,0.0,0.0]
[1649574691077,66.2,42671.16,0.0,1.0,0.0,0.0]
[1649574696111,66.2,42669.41,0.0,1.0,0.0,0.0]
[1649574701146,66.2,42668.86,0.0,1.0,0.0,0.0]
[1649574708119,66.2,42668.52,0.0,1.0,0.0,0.0]
[1649574714119,66.2,42668.33,0.0,1.0,0.0,0.0]
[1649574719273,66.2,42668.38,0.0,1.0,0.0,0.0]
[1649574724307,66.2,42672.52,0.0,1.0,0.0,0.0]
[1649574729343,66.2,42669.35,0.0,1.0,0.0,0.0]
[1649574734377,66.2,42669.24,0.0,1.0,0.0,0.0]
[1649574740419,66.2,42669.29,0.0,1.0,0.0,0.0]
[1649574745454,66.2,42670.6,0.0,1.0,0.0,0.0]
[1649574750489,66.2,42679.04,0.0,1.0,0.0,0.0]
[1649574755525,66.2,42679.33,0.0,1.0,0.0,0.0]
[1649574760560,66.2,42679.97,0.0,1.0,0.0,0.0]
[1649574765594,66.2,42677.93,0.0,1.0,0.0,0.0]
[1649574770629,66.2,42676.65,0.0,1.0,0.0,0.0]
[1649574776671,66.2,42674.31,0.0,1.0,0.0,0.0]
[1649574781706,66.2,42673.05,0.0,1.0,0.0,0.0]
[1649574786741,66.2,42674.76,0.0,1.0,0.0,0.0]
[1649574791777,66.2,42674.6,0.0,1.0,0.0,0.0]
[1649574796812,66.2,42674.47,0.0,1.0,0.0,0.0]
[1649574801846,66.2,42675.05,0.0,1.0,0.0,0.0]
[1649574806883,66.2,42674.83,0.0,1.0,0.0,0.0]
[1649574811918,66.2,42674.88,0.0,1.0,0.0,0.0]
[1649574816951,66.2,42675.1,0.0,1.0,0.0,0.0]
[1649574821988,66.2,42674.12,0.0,1.0,0.0,0.0]
[1649574827021,66.2,42674.07,0.0,1.0,0.0,0.0]
[1649574832056,66.2,42675.16,0.0,1.0,0.0,0.0]
[1649574837092,66.2,42674.04,0.0,1.0,0.0,0.0]
[1649574842126,66.2,42674.01,0.0,1.0,0.0,0.0]
[1649574847161,66.2,42674.05,0.0,1.0,0.0,0.0]
[1649574852196,66.2,42673.35,0.0,1.0,0.0,0.0]
[1649574857231,66.2,42667.17,0.0,1.0,0.0,0.0]
[1649574863273,66.2,42667.08,0.0,1.0,0.0,0.0]
[1649574868308,66.2,42670.02,0.0,1.0,0.0,0.0]
[1649574873344,66.2,42670.16,0.0,1.0,0.0,0.0]
[1649574878378,66.2,42670.36,0.0,1.0,0.0,0.0]
[1649574883413,66.2,42670.55,0.0,1.0,0.0,0.0]
[1649574888450,66.2,42670.19,0.0,1.0,0.0,0.0]
[1649574893484,66.2,42670.02,0.0,1.0,0.0,0.0]
[1649574898519,66.2,42669.74,0.0,1.0,0.0,0.0]
[1649574903554,66.2,42670.2,0.0,1.0,0.0,0.0]
[1649574908589,66.2,42670.51,0.0,1.0,0.0,0.0]
[1649574913624,66.2,42669.89,0.0,1.0,0.0,0.0]
[1649574918659,66.2,42669.84,0.0,1.0,0.0,0.0]
[1649574923695,66.2,42668.92,0.0,1.0,0.0,0.0]
[1649574928729,66.2,42668.72,0.0,1.0,0.0,0.0]
[1649574933764,66.2,42668.4,0.0,1.0,0.0,0.0]
[1649574938800,66.2,42669.0,0.0,1.0,0.0,0.0]
[1649574943835,66.2,42671.11,0.0,1.0,0.0,0.0]
[1649574948869,66.2,42670.57,0.0,1.0,0.0,0.0]
[1649574953904,66.2,42669.86,0.0,1.0,0.0,0.0]
[1649574958939,66.2,42670.6,0.0,1.0,0.0,0.0]
[1649574963974,66.2,42669.5,0.0,1.0,0.0,0.0]
[1649574969009,66.2,42671.25,0.0,1.0,0.0,0.0]
[1649574974044,66.2,42669.43,0.0,1.0,0.0,0.0]
[1649574979080,66.2,42669.99,0.0,1.0,0.0,0.0]
[1649574984119,66.2,42669.22,0.0,1.0,0.0,0.0]
[1649574989153,66.2,42668.66,0.0,1.0,0.0,0.0]
[1649574994189,66.2,42666.22,0.0,1.0,0.0,0.0]
[1649574999223,66.2,42665.51,0.0,1.0,0.0,0.0]
[1649575004259,66.2,42666.54,0.0,1.0,0.0,0.0]
[1649575009293,66.2,42664.54,0.0,1.0,0.0,0.0]
[1649575014329,66.2,42666.87,0.0,1.0,0.0,0.0]
[1649575020119,66.2,42666.57,0.0,1.0,0.0,0.0]
[1649575025405,66.2,42667.15,0.0,1.0,0.0,0.0]
[1649575030440,66.2,42667.12,0.0,1.0,0.0,0.0]
[1649575035475,66.2,42667.18,0.0,1.0,0.0,0.0]
[1649575040510,66.2,42667.76,0.0,1.0,0.0,0.0]
[1649575045546,66.2,42667.55,0.0,1.0,0.0,0.0]
[1649575050580,66.2,42665.96,0.0,1.0,0.0,0.0]
[1649575055615,66.2,42666.83,0.0,1.0,0.0,0.0]
[1649575060652,66.2,42666.83,0.0,1.0,0.0,0.0]
[1649575065688,66.2,42665.17,0.0,1.0,0.0,0.0]
[1649575070720,66.2,42665.23,0.0,1.0,0.0,0.0]
[1649575075755,66.2,42661.79,0.0,1.0,0.0,0.0]
[1649575080790,66.2,42660.42,0.0,1.0,0.0,0.0]
[1649575086119,66.2,42660.18,0.0,1.0,0.0,0.0]
[1649575091867,66.2,42660.32,0.0,1.0,0.0,0.0]
[1649575096902,66.2,42660.42,0.0,1.0,0.0,0.0]
[1649575103951,66.2,42660.41,0.0,1.0,0.0,0.0]
[1649575108986,66.2,42660.08,0.0,1.0,0.0,0.0]
[1649575114021,66.2,42659.82,0.0,1.0,0.0,0.0]
[1649575119056,66.2,42659.7,0.0,1.0,0.0,0.0]
[1649575124091,66.2,42659.99,0.0,1.0,0.0,0.0]
[1649575130133,66.2,42659.92,0.0,1.0,0.0,0.0]
[1649575136175,66.2,42659.81,0.0,1.0,0.0,0.0]
[1649575141210,66.2,42659.32,0.0,1.0,0.0,0.0]
[1649575146245,66.2,42658.85,0.0,1.0,0.0,0.0]
[1649575151283,66.2,42659.62,0.0,1.0,0.0,0.0]
[1649575156318,66.2,42660.09,0.0,1.0,0.0,0.0]
[1649575161353,66.2,42659.04,0.0,1.0,0.0,0.0]
[1649575167119,66.2,42659.43,0.0,1.0,0.0,0.0]
[1649575173119,66.2,42659.43,0.0,1.0,0.0,0.0]
[1649575178472,66.2,42659.07,0.0,1.0,0.0,0.0]
[1649575183507,66.2,42659.79,0.0,1.0,0.0,0.0]
[1649575189549,66.2,42659.43,0.0,1.0,0.0,0.0]
[1649575194584,66.2,42659.53,0.0,1.0,0.0,0.0]
[1649575199619,66.2,42659.61,0.0,1.0,0.0,0.0]
[1649575204654,66.2,42659.35,0.0,1.0,0.0,0.0]
[1649575209689,66.2,42659.4,0.0,1.0,0.0,0.0]
[1649575214724,66.2,42659.11,0.0,1.0,0.0,0.0]
[1649575219759,66.2,42659.23,0.0,1.0,0.0,0.0]
[1649575224795,66.2,42659.1,0.0,1.0,0.0,0.0]
[1649575229829,66.2,42658.98,0.0,1.0,0.0,0.0]
[1649575235875,66.2,42659.35,0.0,1.0,0.0,0.0]
[1649575240906,66.2,42659.14,0.0,1.0,0.0,0.0]
[1649575245941,66.2,42659.32,0.0,1.0,0.0,0.0]
[1649575250976,66.2,42659.26,0.0,1.0,0.0,0.0]
[1649575256011,66.2,42653.68,0.0,1.0,0.0,0.0]
[1649575261046,66.2,42653.52,0.0,1.0,0.0,0.0]
[1649575266081,66.2,42654.99,0.0,1.0,0.0,0.0]
[1649575271116,66.2,42654.54,0.0,1.0,0.0,0.0]
[1649575276151,66.2,42653.31,0.0,1.0,0.0,0.0]
[1649575281186,66.2,42647.88,0.0,1.0,0.0,0.0]
[1649575287119,66.2,42647.15,0.0,1.0,0.0,0.0]
[1649575292264,66.2,42646.91,0.0,1.0,0.0,0.0]
[1649575297301,66.2,42645.15,0.0,1.0,0.0,0.0]
[1649575302333,66.2,42649.47,0.0,1.0,0.0,0.0]
[1649575307368,66.2,42649.89,0.0,1.0,0.0,0.0]
[1649575312403,66.2,42646.29,0.0,1.0,0.0,0.0]
[1649575317444,66.2,42645.21,0.0,1.0,0.0,0.0]
[1649575322477,66.2,42643.72,0.0,1.0,0.0,0.0]
[1649575327512,66.2,42641.96,0.0,1.0,0.0,0.0]
[1649575332548,66.2,42642.77,0.0,1.0,0.0,0.0]
[1649575337582,66.2,42642.54,0.0,1.0,0.0,0.0]
[1649575342617,66.2,42641.99,0.0,1.0,0.0,0.0]
[1649575347652,66.2,42642.54,0.0,1.0,0.0,0.0]
[1649575352688,66.2,42642.65,0.0,1.0,0.0,0.0]
[1649575357723,66.2,42642.03,0.0,1.0,0.0,0.0]
[1649575362758,66.2,42644.95,0.0,1.0,0.0,0.0]
[1649575367793,66.2,42643.67,0.0,1.0,0.0,0.0]
[1649575372829,66.2,42642.59,0.0,1.0,0.0,0.0]
[1649575377863,66.2,42641.82,0.0,1.0,0.0,0.0]
[1649575382898,66.2,42638.84,0.0,1.0,0.0,0.0]
[1649575388940,66.2,42637.15,0.0,1.0,0.0,0.0]
[1649575393975,66.2,42630.87,0.0,1.0,0.0,0.0]
[1649575399010,66.2,42630.2,0.0,1.0,0.0,0.0]
[1649575404045,66.2,42629.66,0.0,1.0,0.0,0.0]
[1649575409080,66.2,42628.7,0.0,1.0,0.0,0.0]
[1649575414115,66.2,42627.84,0.0,1.0,0.0,0.0]
[1649575419119,66.2,42628.18,0.0,1.0,0.0,0.0]
[1649575425119,66.2,42627.12,0.0,1.0,0.0,0.0]
[1649575430227,66.2,42627.53,0.0,1.0,0.0,0.0]
[1649575435264,66.2,42626.78,0.0,1.0,0.0,0.0]
[1649575440298,66.2,42628.13,0.0,1.0,0.0,0.0]
[1649575445333,66.2,42629.19,0.0,1.0,0.0,0.0]
[1649575451375,66.2,42627.23,0.0,1.0,0.0,0.0]
[1649575456411,66.2,42627.15,0.0,1.0,0.0,0.0]
[1649575461445,66.2,42627.59,0.0,1.0,0.0,0.0]
[1649575466480,66.2,42643.74,0.0,1.0,0.0,0.0]
[1649575471515,66.2,42645.9,0.0,1.0,0.0,0.0]
[1649575476550,66.2,42654.25,0.0,1.0,0.0,0.0]
[1649575481585,66.2,42653.69,0.0,1.0,0.0,0.0]
[1649575486621,66.2,42644.19,0.0,1.0,0.0,0.0]
[1649575492662,66.2,42644.6,0.0,1.0,0.0,0.0]
[1649575497697,66.2,42644.52,0.0,1.0,0.0,0.0]
[1649575502732,66.2,42645.77,0.0,1.0,0.0,0.0]
[1649575507767,66.2,42647.7,0.0,1.0,0.0,0.0]
[1649575512804,66.2,42648.19,0.0,1.0,0.0,0.0]
[1649575517837,66.2,42648.59,0.0,1.0,0.0,0.0]
[1649575522874,66.2,42648.16,0.0,1.0,0.0,0.0]
[1649575527907,66.2,42648.38,0.0,1.0,0.0,0.0]
[1649575533119,66.2,42648.29,0.0,1.0,0.0,0.0]
[1649575538984,66.2,42648.16,0.0,1.0,0.0,0.0]
[1649575544019,66.2,42648.59,0.0,1.0,0.0,0.0]
[1649575549054,66.2,42648.0,0.0,1.0,0.0,0.0]
[1649575554089,66.2,42648.21,0.0,1.0,0.0,0.0]
[1649575559124,66.2,42648.42,0.0,1.0,0.0,0.0]
[1649575564159,66.2,42648.69,0.0,1.0,0.0,0.0]
[1649575569195,66.2,42648.66,0.0,1.0,0.0,0.0]
[1649575574229,66.2,42648.74,0.0,1.0,0.0,0.0]
[1649575579264,66.2,42647.99,0.0,1.0,0.0,0.0]
[1649575584299,66.2,42646.55,0.0,1.0,0.0,0.0]
[1649575589334,66.2,42645.95,0.0,1.0,0.0,0.0]
[1649575594369,66.2,42646.52,0.0,1.0,0.0,0.0]
[1649575600411,66.2,42646.96,0.0,1.0,0.0,0.0]
[1649575605446,66.2,42645.74,0.0,1.0,0.0,0.0]
[1649575610481,66.2,42647.18,0.0,1.0,0.0,0.0]
[1649575616523,66.2,42647.41,0.0,1.0,0.0,0.0]
[1649575621558,66.2,42647.8,0.0,1.0,0.0,0.0]
[1649575626594,66.2,42647.59,0.0,1.0,0.0,0.0]
[1649575631628,66.2,42647.79,0.0,1.0,0.0,0.0]
[1649575636663,66.2,42647.5,0.0,1.0,0.0,0.0]
[1649575642705,66.2,42647.82,0.0,1.0,0.0,0.0]
[1649575647740,66.2,42647.99,0.0,1.0,0.0,0.0]
[1649575652778,66.2,42647.86,0.0,1.0,0.0,0.0]
[1649575659119,66.2,42647.93,0.0,1.0,0.0,0.0]
[1649575664860,66.2,42647.78,0.0,1.0,0.0,0.0]
[1649575669895,66.2,42647.21,0.0,1.0,0.0,0.0]
[1649575674930,66.2,42647.42,0.0,1.0,0.0,0.0]
[1649575679965,66.2,42646.92,0.0,1.0,0.0,0.0]
[1649575685000,66.2,42647.05,0.0,1.0,0.0,0.0]
[1649575690035,66.2,42646.98,0.0,1.0,0.0,0.0]
[1649575695070,66.2,42647.39,0.0,1.0,0.0,0.0]
[1649575700106,66.2,42640.49,0.0,1.0,0.0,0.0]
[1649575705140,66.2,42640.27,0.0,1.0,0.0,0.0]
[1649575711182,66.2,42640.81,0.0,1.0,0.0,0.0]
[1649575716217,66.2,42640.82,0.0,1.0,0.0,0.0]
[1649575722119,66.2,42640.65,0.0,1.0,0.0,0.0]
[1649575727294,66.2,42640.97,0.0,1.0,0.0,0.0]
[1649575733336,66.2,42639.57,0.0,1.0,0.0,0.0]
[1649575739379,66.2,42638.12,0.0,1.0,0.0,0.0]
[1649575744414,66.2,42638.44,0.0,1.0,0.0,0.0]
[1649575749450,66.2,42638.53,0.0,1.0,0.0,0.0]
[1649575754484,66.2,42638.7,0.0,1.0,0.0,0.0]
[1649575759519,66.2,42637.22,0.0,1.0,0.0,0.0]
[1649575765561,66.2,42635.04,0.0,1.0,0.0,0.0]
[1649575770597,66.2,42632.02,0.0,1.0,0.0,0.0]
[1649575776119,66.2,42631.49,0.0,1.0,0.0,0.0]
[1649575781673,66.2,42630.65,0.0,1.0,0.0,0.0]
[1649575786708,66.2,42630.82,0.0,1.0,0.0,0.0]
[1649575791743,66.2,42631.76,0.0,1.0,0.0,0.0]
[1649575797119,66.2,42631.16,0.0,1.0,0.0,0.0]
[1649575802820,66.2,42630.93,0.0,1.0,0.0,0.0]
[1649575808862,66.2,42630.73,0.0,0.99556,0.0,0.0]
[1649575813897,66.2,42631.16,0.0,0.99333,0.0,0.0]
[1649575818932,66.2,42630.8,0.0,0.99111,0.0,0.0]
[1649575823970,66.2,42630.22,0.0,0.98889,0.0,0.0]
[1649575829005,66.2,42630.34,0.0,0.98444,0.0,0.0]
[1649575834040,66.2,42630.07,0.0,0.98222,0.0,0.0]
[1649575839075,66.2,42629.08,0.0,0.98,0.0,0.0]
[1649575845117,66.2,42628.62,0.0,0.97556,0.0,0.0]
[1649575850152,66.2,42629.03,0.0,0.97333,0.0,0.0]
[1649575856194,66.2,42628.54,0.0,0.96889,0.0,0.0]
[1649575861229,66.2,42628.57,0.0,0.96667,0.0,0.0]
[1649575866267,66.2,42621.41,0.0,0.96444,0.0,0.0]
[1649575871299,66.2,42622.28,0.0,0.96222,0.0,0.0]
[1649575876334,66.2,42622.45,0.0,0.95778,0.0,0.0]
[1649575881369,66.2,42623.16,0.0,0.95556,0.0,0.0]
[1649575886404,66.2,42621.81,0.0,0.95333,0.0,0.0]
[1649575891439,66.2,42621.46,0.0,0.95111,0.0,0.0]
[1649575896474,66.2,42620.85,0.0,0.94667,0.0,0.0]
[1649575901509,66.2,42622.16,0.0,0.94444,0.0,0.0]
[1649575906545,66.2,42622.08,0.0,0.94222,0.0,0.0]
[1649575911579,66.2,42621.36,0.0,0.94,0.0,0.0]
[1649575916614,66.2,42620.53,0.0,0.93556,0.0,0.0]
[1649575921649,66.2,42620.73,0.0,0.93333,0.0,0.0]
[1649575926684,66.2,42620.76,0.0,0.93111,0.0,0.0]
[1649575931719,66.2,42620.0,0.0,0.92889,0.0,0.0]
[1649575936754,66.2,42620.73,0.0,0.92444,0.0,0.0]
[1649575941789,66.2,42620.22,0.0,0.92222,0.0,0.0]
[1649575946824,66.2,42613.47,0.0,0.92,0.0,0.0]
[1649575951859,66.2,42613.52,0.0,0.91778,0.0,0.0]
[1649575956894,66.2,42606.54,0.0,0.91333,0.0,0.0]
[1649575961930,66.2,42605.0,0.0,0.91111,0.0,0.0]
[1649575966964,66.2,42602.14,0.0,0.90889,0.0,0.0]
[1649575973007,66.2,42602.41,0.0,0.90444,0.0,0.0]
[1649575978041,66.2,42602.42,0.0,0.90222,0.0,0.0]
[1649575983076,66.2,42596.72,0.0,0.9,0.0,0.0]
[1649575988120,66.2,42600.11,0.0,0.89556,0.0,0.0]
[1649575993148,66.2,42600.41,0.0,0.89333,0.0,0.0]
[1649575998183,66.2,42600.95,0.0,0.89111,0.0,0.0]
[1649576003218,66.2,42601.29,0.0,0.88889,0.0,0.0]
[1649576008253,66.2,42602.18,0.0,0.88444,0.0,0.0]
[1649576013288,66.2,42604.73,0.0,0.88222,0.0,0.0]
[1649576018324,66.2,42603.79,0.0,0.88,0.0,0.0]
[1649576023358,66.2,42601.67,0.0,0.87778,0.0,0.0]
[1649576028393,66.2,42601.67,0.0,0.87333,0.0,0.0]
[1649576033429,66.2,42602.21,0.0,0.87111,0.0,0.0]
[1649576038463,66.2,42601.94,0.0,0.86889,0.0,0.0]
[1649576041574,66.2,42602.02,0.0,0.86667,0.0,0.0]
[1649576041884,66.2,42602.02,0.0,0.86667,0.0,0.0]
[1649576048533,66.2,42600.73,0.0,0.86222,0.0,0.0]
[1649576053569,66.2,42600.96,0.0,0.86,0.0,0.0]
[1649576058604,66.2,42600.56,0.0,0.85778,0.0,0.0]
[1649576063641,66.2,42600.59,0.0,0.85556,0.0,0.0]
[1649576068673,66.2,42601.27,0.0,0.85111,0.0,0.0]
[1649576074717,66.2,42602.68,0.0,0.84889,0.0,0.0]
[1649576079750,66.2,42602.85,0.0,0.84667,0.0,0.0]
[1649576084785,66.2,42605.91,0.0,0.84222,0.0,0.0]
[1649576089820,66.2,42608.63,0.0,0.84,0.0,0.0]
[1649576094855,66.2,42609.03,0.0,0.83778,0.0,0.0]
[1649576099890,66.2,42607.98,0.0,0.83556,0.0,0.0]
[1649576104925,66.2,42605.88,0.0,0.83111,0.0,0.0]
[1649576109960,66.2,42606.63,0.0,0.82889,0.0,0.0]
[1649576115119,66.2,42606.31,0.0,0.82667,0.0,0.0]
[1649576121038,66.2,42604.88,0.0,0.82222,0.0,0.0]
[1649576126072,66.2,42604.96,0.0,0.82,0.0,0.0]
[1649576131108,66.2,42607.37,0.0,0.81778,0.0,0.0]
[1649576136119,66.2,42608.37,0.0,0.81556,0.0,0.0]
[1649576141177,66.2,42608.32,0.0,0.81111,0.0,0.0]
[1649576146212,66.2,42608.15,0.0,0.80889,0.0,0.0]
[1649576151247,66.2,42608.37,0.0,0.80667,0.0,0.0]
[1649576156282,66.2,42613.48,0.0,0.80222,0.0,0.0]
[1649576161020,66.2,42613.06,0.0,0.8,0.0,0.0]
[1649576161543,66.2,42613.06,0.0,0.8,0.0,0.0]
[1649576164661,66.2,42614.79,0.0,0.79778,0.0,0.0]
[1649576171391,66.2,42613.61,0.0,0.79556,0.0,0.0]
[1649576176429,66.2,42612.89,0.0,0.79111,0.0,0.0]
[1649576181461,66.2,42613.3,0.0,0.78889,0.0,0.0]
[1649576186496,66.2,42614.24,0.0,0.78667,0.0,0.0]
[1649576191531,66.2,42614.22,0.0,0.78444,0.0,0.0]
[1649576196566,66.2,42614.33,0.0,0.78,0.0,0.0]
[1649576201601,66.2,42614.53,0.0,0.77778,0.0,0.0]
[1649576207643,66.2,42614.58,0.0,0.77556,0.0,0.0]
[1649576212678,66.2,42614.81,0.0,0.77111,0.0,0.0]
[1649576217713,66.2,42614.88,0.0,0.76889,0.0,0.0]
[1649576222748,66.2,42614.8,0.0,0.76667,0.0,0.0]
[1649576227783,66.2,42615.17,0.0,0.76444,0.0,0.0]
[1649576232819,66.2,42615.58,0.0,0.76,0.0,0.0]
[1649576237853,66.2,42616.05,0.0,0.75778,0.0,0.0]
[1649576242888,66.2,42615.94,0.0,0.75556,0.0,0.0]
[1649576247923,66.2,42616.3,0.0,0.75333,0.0,0.0]
[1649576252958,66.2,42615.85,0.0,0.74889,0.0,0.0]
[1649576259000,66.2,42615.83,0.0,0.74667,0.0,0.0]
[1649576264035,66.2,42616.2,0.0,0.74222,0.0,0.0]
[1649576269070,66.2,42615.85,0.0,0.74,0.0,0.0]
[1649576271303,66.2,42615.85,0.0,0.74,0.0,0.0]
[1649576273445,66.2,42615.92,0.0,0.73778,0.0,0.0]
[1649576273447,66.2,42615.92,0.0,0.73778,0.0,0.0]
[1649576279140,66.2,42616.2,0.0,0.73556,0.0,0.0]
[1649576284175,66.2,42616.28,0.0,0.73111,0.0,0.0]
[1649576289210,66.2,42616.34,0.0,0.72889,0.0,0.0]
[1649576294245,66.2,42620.72,0.0,0.72667,0.0,0.0]
[1649576299281,66.2,42617.51,0.0,0.72444,0.0,0.0]
[1649576304319,66.2,42617.48,0.0,0.72,0.0,0.0]
[1649576309351,66.2,42615.47,0.0,0.71778,0.0,0.0]
[1649576314385,66.2,42616.31,0.0,0.71556,0.0,0.0]
[1649576319421,66.2,42615.88,0.0,0.71333,0.0,0.0]
[1649576324455,66.2,42616.59,0.0,0.70889,0.0,0.0]
[1649576329492,66.2,42616.67,0.0,0.70667,0.0,0.0]
[1649576333255,66.2,42616.48,0.0,0.70444,0.0,0.0]
[1649576338555,66.2,42616.23,0.0,0.70222,0.0,0.0]
[1649576340239,66.2,42616.23,0.0,0.70222,0.0,0.0]
[1649576345604,66.2,42616.22,0.0,0.69778,0.0,0.0]
[1649576350639,66.2,42616.22,0.0,0.69556,0.0,0.0]
[1649576355674,66.2,42616.35,0.0,0.69333,0.0,0.0]
[1649576360709,66.2,42616.14,0.0,0.68889,0.0,0.0]
[1649576365748,66.2,42616.57,0.0,0.68667,0.0,0.0]
[1649576370779,66.2,42616.53,0.0,0.68444,0.0,0.0]
[1649576376119,66.2,42618.82,0.0,0.68222,0.0,0.0]
[1649576381856,66.2,42618.36,0.0,0.67778,0.0,0.0]
[1649576386891,66.2,42618.62,0.0,0.67556,0.0,0.0]
[1649576391926,66.2,42618.57,0.0,0.67333,0.0,0.0]
[1649576396961,66.2,42618.56,0.0,0.66889,0.0,0.0]
[1649576401996,66.2,42618.81,0.0,0.66667,0.0,0.0]
[1649576407031,66.2,42618.77,0.0,0.66444,0.0,0.0]
[1649576412066,66.2,42622.42,0.0,0.66,0.0,0.0]
[1649576417101,66.2,42620.53,0.0,0.65778,0.0,0.0]
[1649576422136,66.2,42620.42,0.0,0.65556,0.0,0.0]
[1649576427171,66.2,42620.36,0.0,0.65333,0.0,0.0]
[1649576432206,66.2,42620.03,0.0,0.64889,0.0,0.0]
[1649576437241,66.2,42620.43,0.0,0.64667,0.0,0.0]
[1649576442276,66.2,42620.13,0.0,0.64444,0.0,0.0]
[1649576447311,66.2,42620.17,0.0,0.64222,0.0,0.0]
[1649576452346,66.2,42620.07,0.0,0.63778,0.0,0.0]
[1649576457381,66.2,42620.15,0.0,0.63556,0.0,0.0]
[1649576462416,66.2,42620.24,0.0,0.63333,0.0,0.0]
[1649576467451,66.2,42619.1,0.0,0.63111,0.0,0.0]
[1649576472486,66.2,42617.51,0.0,0.62667,0.0,0.0]
[1649576477521,66.2,42617.61,0.0,0.62444,0.0,0.0]
[1649576482556,66.2,42617.6,0.0,0.62222,0.0,0.0]
[1649576487591,66.2,42618.07,0.0,0.62,0.0,0.0]
[1649576492626,66.2,42617.76,0.0,0.61556,0.0,0.0]
[1649576498668,66.2,42617.75,0.0,0.61333,0.0,0.0]
[1649576503703,66.2,42617.74,0.0,0.61111,0.0,0.0]
[1649576508760,66.2,42617.77,0.0,0.60667,0.0,0.0]
[1649576513795,66.2,42617.78,0.0,0.60444,0.0,0.0]
[1649576518830,66.2,42617.77,0.0,0.60222,0.0,0.0]
[1649576523865,66.2,42617.79,0.0,0.6,0.0,0.0]
[1649576528902,66.2,42617.51,0.0,0.59556,0.0,0.0]
[1649576533935,66.2,42618.53,0.0,0.59333,0.0,0.0]
[1649576538970,66.2,42618.42,0.0,0.59111,0.0,0.0]
[1649576544005,66.2,42618.82,0.0,0.58667,0.0,0.0]
[1649576549040,66.2,42618.65,0.0,0.58444,0.0,0.0]
[1649576554076,66.2,42618.56,0.0,0.58222,0.0,0.0]
[1649576559110,66.2,42620.25,0.0,0.58,0.0,0.0]
[1649576564145,66.2,42620.86,0.0,0.57556,0.0,0.0]
[1649576569181,66.2,42623.36,0.0,0.57333,0.0,0.0]
[1649576574215,66.2,42622.03,0.0,0.57111,0.0,0.0]
[1649576579250,66.2,42621.57,0.0,0.56889,0.0,0.0]
[1649576584285,66.2,42621.17,0.0,0.56444,0.0,0.0]
[1649576589320,66.2,42621.19,0.0,0.56222,0.0,0.0]
[1649576594356,66.2,42621.22,0.0,0.56,0.0,0.0]
[1649576599390,66.2,42621.13,0.0,0.55778,0.0,0.0]
[1649576604425,66.2,42621.43,0.0,0.55333,0.0,0.0]
[1649576609460,66.2,42621.12,0.0,0.55111,0.0,0.0]
[1649576614495,66.2,42621.15,0.0,0.54889,0.0,0.0]
[1649576619530,66.2,42621.31,0.0,0.54667,0.0,0.0]
[1649576624565,66.2,42621.15,0.0,0.54222,0.0,0.0]
[1649576629601,66.2,42620.38,0.0,0.54,0.0,0.0]
[1649576634635,66.2,42620.24,0.0,0.53778,0.0,0.0]
[1649576636054,66.2,42620.24,0.0,0.53778,0.0,0.0]
[1649576640241,66.2,42620.44,0.0,0.53556,0.0,0.0]
[1649576645712,66.2,42622.37,0.0,0.53111,0.0,0.0]
[1649576650747,66.2,42622.31,0.0,0.52889,0.0,0.0]
[1649576655782,66.2,42622.34,0.0,0.52667,0.0,0.0]
[1649576660820,66.2,42622.49,0.0,0.52222,0.0,0.0]
[1649576665855,66.2,42623.22,0.0,0.52,0.0,0.0]
[1649576670894,66.2,42624.51,0.0,0.51778,0.0,0.0]
[1649576675925,66.2,42623.77,0.0,0.51556,0.0,0.0]
[1649576681967,66.2,42624.24,0.0,0.51111,0.0,0.0]
[1649576687003,66.2,42624.69,0.0,0.50889,0.0,0.0]
[1649576692037,66.2,42624.56,0.0,0.50444,0.0,0.0]
[1649576697072,66.2,42624.47,0.0,0.50222,0.0,0.0]
[1649576702107,66.2,42624.83,0.0,0.5,0.0,0.0]
[1649576707143,66.2,42624.32,0.0,0.49778,0.0,0.0]
[1649576712177,66.2,42623.8,0.0,0.49333,0.0,0.0]
[1649576717212,66.2,42624.02,0.0,0.49111,0.0,0.0]
[1649576723254,66.2,42624.14,0.0,0.48889,0.0,0.0]
[1649576728289,66.2,42624.38,0.0,0.48444,0.0,0.0]
[1649576733324,66.2,42624.11,0.0,0.48222,0.0,0.0]
[1649576738360,66.2,42624.59,0.0,0.48,0.0,0.0]
[1649576743394,66.2,42624.44,0.0,0.47778,0.0,0.0]
[1649576748431,66.2,42624.63,0.0,0.47333,0.0,0.0]
[1649576753466,66.2,42624.4,0.0,0.47111,0.0,0.0]
[1649576758501,66.2,42624.74,0.0,0.46889,0.0,0.0]
[1649576763536,66.2,42624.86,0.0,0.46667,0.0,0.0]
[1649576768572,66.2,42624.12,0.0,0.46222,0.0,0.0]
[1649576774613,66.2,42624.72,0.0,0.46,0.0,0.0]
[1649576779650,66.2,42624.6,0.0,0.45778,0.0,0.0]
[1649576783551,66.2,42624.8,0.0,0.45556,0.0,0.0]
[1649576788711,66.2,42624.84,0.0,0.45111,0.0,0.0]
[1649576793746,66.2,42625.6,0.0,0.44889,0.0,0.0]
[1649576799119,66.2,42625.82,0.0,0.44667,0.0,0.0]
[1649576804824,66.2,42628.22,0.0,0.44222,0.0,0.0]
[1649576809859,66.2,42628.68,0.0,0.44,0.0,0.0]
[1649576814893,66.2,42629.61,0.0,0.43778,0.0,0.0]
[1649576819928,66.2,42630.14,0.0,0.43556,0.0,0.0]
[1649576824964,66.2,42630.07,0.0,0.43111,0.0,0.0]
[1649576830003,66.2,42630.9,0.0,0.42889,0.0,0.0]
[1649576835035,66.2,42631.14,0.0,0.42667,0.0,0.0]
[1649576840070,66.2,42633.21,0.0,0.42222,0.0,0.0]
[1649576845105,66.2,42633.22,0.0,0.42,0.0,0.0]
[1649576850119,66.2,42634.23,0.0,0.41778,0.0,0.0]
[1649576855175,66.2,42634.41,0.0,0.41556,0.0,0.0]
[1649576860210,66.2,42634.33,0.0,0.41111,0.0,0.0]
[1649576865245,66.2,42634.35,0.0,0.40889,0.0,0.0]
[1649576870280,66.2,42634.69,0.0,0.40667,0.0,0.0]
[1649576875315,66.2,42634.72,0.0,0.40444,0.0,0.0]
[1649576880350,66.2,42634.71,0.0,0.4,0.0,0.0]
[1649576885388,66.2,42633.53,0.0,0.39778,0.0,0.0]
[1649576890420,66.2,42633.54,0.0,0.39556,0.0,0.0]
[1649576895456,66.2,42633.75,0.0,0.39333,0.0,0.0]
[1649576900490,66.2,42634.33,0.0,0.38889,0.0,0.0]
[1649576905525,66.2,42634.32,0.0,0.38667,0.0,0.0]
[1649576910560,66.2,42634.29,0.0,0.38444,0.0,0.0]
[1649576915595,66.2,42634.29,0.0,0.38222,0.0,0.0]
[1649576920631,66.2,42634.32,0.0,0.37778,0.0,0.0]
[1649576925665,66.2,42634.27,0.0,0.37556,0.0,0.0]
[1649576930700,66.2,42634.31,0.0,0.37333,0.0,0.0]
[1649576935735,66.2,42634.42,0.0,0.37111,0.0,0.0]
[1649576940770,66.2,42635.11,0.0,0.36667,0.0,0.0]
[1649576945805,66.2,42635.25,0.0,0.36444,0.0,0.0]
[1649576950841,66.2,42635.25,0.0,0.36222,0.0,0.0]
[1649576955875,66.2,42635.12,0.0,0.36,0.0,0.0]
[1649576960910,66.2,42635.33,0.0,0.35556,0.0,0.0]
[1649576963164,66.2,42635.33,0.0,0.35556,0.0,0.0]
[1649576965234,66.2,42635.52,0.0,0.35333,0.0,0.0]
[1649576970980,66.2,42635.69,0.0,0.35111,0.0,0.0]
[1649576976015,66.2,42635.74,0.0,0.34667,0.0,0.0]
[1649576981050,66.2,42635.3,0.0,0.34444,0.0,0.0]
[1649576986085,66.2,42635.22,0.0,0.34222,0.0,0.0]
[1649576991119,66.2,42635.37,0.0,0.34,0.0,0.0]
[1649576996161,66.2,42634.87,0.0,0.33556,0.0,0.0]
[1649577001195,66.2,42634.84,0.0,0.33333,0.0,0.0]
[1649577006230,66.2,42634.9,0.0,0.33111,0.0,0.0]
[1649577011265,66.2,42635.26,0.0,0.32889,0.0,0.0]
[1649577016300,66.2,42635.71,0.0,0.32444,0.0,0.0]
[1649577021335,66.2,42635.73,0.0,0.32222,0.0,0.0]
[1649577026370,66.2,42635.84,0.0,0.32,0.0,0.0]
[1649577031405,66.2,42635.89,0.0,0.31778,0.0,0.0]
[1649577036442,66.2,42635.89,0.0,0.31333,0.0,0.0]
[1649577041475,66.2,42635.71,0.0,0.31111,0.0,0.0]
[1649577046510,66.2,42635.79,0.0,0.30889,0.0,0.0]
[1649577051545,66.2,42635.74,0.0,0.30667,0.0,0.0]
[1649577056580,66.2,42636.06,0.0,0.30222,0.0,0.0]
[1649577061615,66.2,42635.91,0.0,0.3,0.0,0.0]
[1649577066650,66.2,42635.99,0.0,0.29778,0.0,0.0]
[1649577071685,66.2,42636.14,0.0,0.29556,0.0,0.0]
[1649577076721,66.2,42636.13,0.0,0.29111,0.0,0.0]
[1649577081755,66.2,42636.16,0.0,0.28889,0.0,0.0]
[1649577087119,66.2,42636.19,0.0,0.28667,0.0,0.0]
[1649577092832,66.2,42636.22,0.0,0.28222,0.0,0.0]
[1649577097867,66.2,42636.0,0.0,0.28,0.0,0.0]
[1649577102903,66.2,42636.06,0.0,0.27778,0.0,0.0]
[1649577108119,66.2,42636.23,0.0,0.27556,0.0,0.0]
[1649577113979,66.2,42636.2,0.0,0.27111,0.0,0.0]
[1649577119014,66.2,42635.93,0.0,0.26889,0.0,0.0]
[1649577124050,66.2,42636.15,0.0,0.26444,0.0,0.0]
[1649577129084,66.2,42635.87,0.0,0.26222,0.0,0.0]
[1649577134119,66.2,42636.06,0.0,0.26,0.0,0.0]
[1649577139155,66.2,42636.08,0.0,0.25778,0.0,0.0]
[1649577144190,66.2,42635.87,0.0,0.25333,0.0,0.0]
[1649577149226,66.2,42636.07,0.0,0.25111,0.0,0.0]
[1649577154259,66.2,42636.04,0.0,0.24889,0.0,0.0]
[1649577159294,66.2,42635.82,0.0,0.24667,0.0,0.0]
[1649577165119,66.2,42635.88,0.0,0.24444,0.0,0.0]
[1649577170371,66.2,42635.87,0.0,0.24,0.0,0.0]
[1649577175406,66.2,42636.0,0.0,0.23778,0.0,0.0]
[1649577181448,66.2,42635.91,0.0,0.23333,0.0,0.0]
[1649577186483,66.2,42635.95,0.0,0.23111,0.0,0.0]
[1649577191518,66.2,42636.06,0.0,0.22889,0.0,0.0]
[1649577196553,66.2,42636.07,0.0,0.22444,0.0,0.0]
[1649577202595,66.2,42636.14,0.0,0.22222,0.0,0.0]
[1649577207630,66.2,42636.28,0.0,0.22,0.0,0.0]
[1649577212665,66.2,42636.31,0.0,0.21556,0.0,0.0]
[1649577217700,66.2,42636.52,0.0,0.21333,0.0,0.0]
[1649577222735,66.2,42636.41,0.0,0.21111,0.0,0.0]
[1649577227771,66.2,42636.53,0.0,0.20889,0.0,0.0]
[1649577233812,66.2,42636.6,0.0,0.20444,0.0,0.0]
[1649577238847,66.2,42636.55,0.0,0.20222,0.0,0.0]
[1649577243882,66.2,42636.57,0.0,0.2,0.0,0.0]
[1649577248917,66.2,42636.45,0.0,0.19556,0.0,0.0]
[1649577253952,66.2,42636.58,0.0,0.19333,0.0,0.0]
[1649577258987,66.2,42636.81,0.0,0.19111,0.0,0.0]
[1649577264022,66.2,42636.77,0.0,0.18667,0.0,0.0]
[1649577269057,66.2,42636.81,0.0,0.18444,0.0,0.0]
[1649577274092,66.2,42636.82,0.0,0.18222,0.0,0.0]
[1649577279119,66.2,42636.79,0.0,0.18,0.0,0.0]
[1649577285119,66.2,42636.24,0.0,0.17778,0.0,0.0]
[1649577290204,66.2,42635.91,0.0,0.17333,0.0,0.0]
[1649577295239,66.2,42635.9,0.0,0.17111,0.0,0.0]
[1649577300274,66.2,42635.89,0.0,0.16667,0.0,0.0]
[1649577305309,66.2,42635.83,0.0,0.16444,0.0,0.0]
[1649577310344,66.2,42635.6,0.0,0.16222,0.0,0.0]
[1649577315379,66.2,42635.61,0.0,0.16,0.0,0.0]
[1649577320414,66.2,42635.55,0.0,0.15556,0.0,0.0]
[1649577325449,66.2,42635.6,0.0,0.15333,0.0,0.0]
[1649577331498,66.2,42635.59,0.0,0.15111,0.0,0.0]
[1649577336534,66.2,42635.48,0.0,0.14667,0.0,0.0]
[1649577341570,66.2,42635.38,0.0,0.14444,0.0,0.0]
[1649577346605,66.2,42635.32,0.0,0.14222,0.0,0.0]
[1649577351639,66.2,42635.34,0.0,0.14,0.0,0.0]
[1649577356674,66.2,42635.31,0.0,0.13556,0.0,0.0]
[1649577361709,66.2,42635.31,0.0,0.13333,0.0,0.0]
[1649577366745,66.2,42635.2,0.0,0.13111,0.0,0.0]
[1649577371779,66.2,42635.14,0.0,0.12889,0.0,0.0]
[1649577376814,66.2,42634.8,0.0,0.12444,0.0,0.0]
[1649577381849,66.2,42634.81,0.0,0.12222,0.0,0.0]
[1649577386884,66.2,42634.81,0.0,0.12,0.0,0.0]
[1649577391919,66.2,42634.81,0.0,0.11778,0.0,0.0]
[1649577396954,66.2,42634.81,0.0,0.11333,0.0,0.0]
[1649577401990,66.2,42634.83,0.0,0.11111,0.0,0.0]
[1649577407025,66.2,42634.86,0.0,0.10889,0.0,0.0]
[1649577412060,66.2,42634.56,0.0,0.10444,0.0,0.0]
[1649577417095,66.2,42634.47,0.0,0.10222,0.0,0.0]
[1649577422130,66.2,42634.46,0.0,0.1,0.0,0.0]
[1649577428172,66.2,42634.52,0.0,0.09556,0.0,0.0]
[1649577433207,66.2,42634.83,0.0,0.09333,0.0,0.0]
[1649577438242,66.2,42634.79,0.0,0.09111,0.0,0.0]
[1649577443277,66.2,42634.44,0.0,0.08889,0.0,0.0]
[1649577448312,66.2,42634.4,0.0,0.08444,0.0,0.0]
[1649577453348,66.2,42634.4,0.0,0.08222,0.0,0.0]
[1649577458383,66.2,42634.57,0.0,0.08,0.0,0.0]
[1649577463418,66.2,42634.47,0.0,0.07778,0.0,0.0]
[1649577468453,66.2,42634.44,0.0,0.07333,0.0,0.0]
[1649577473488,66.2,42634.46,0.0,0.07111,0.0,0.0]
[1649577479530,66.2,42634.45,0.0,0.06889,0.0,0.0]
[1649577485572,66.2,42634.44,0.0,0.06444,0.0,0.0]
[1649577490607,66.2,42634.43,0.0,0.06222,0.0,0.0]
[1649577495643,66.2,42634.43,0.0,0.06,0.0,0.0]
[1649577500679,66.2,42634.44,0.0,0.05556,0.0,0.0]
[1649577505715,66.2,42634.44,0.0,0.05333,0.0,0.0]
[1649577510749,66.2,42634.44,0.0,0.05111,0.0,0.0]
[1649577516119,66.2,42634.42,0.0,0.04889,0.0,0.0]
[1649577521826,66.2,42634.44,0.0,0.04444,0.0,0.0]
[1649577526861,66.2,42634.44,0.0,0.04222,0.0,0.0]
[1649577531896,66.2,42634.44,0.0,0.04,0.0,0.0]
[1649577537119,66.2,42634.44,0.0,0.03778,0.0,0.0]
[1649577542973,66.2,42634.44,0.0,0.03333,0.0,0.0]
[1649577548008,66.2,42634.46,0.0,0.02889,0.0,0.0]
[1649577554050,66.2,42634.47,0.0,0.02667,0.0,0.0]
[1649577559085,66.2,42634.45,0.0,0.02444,0.0,0.0]
[1649577564119,66.2,42634.44,0.0,0.02222,0.0,0.0]
[1649577569155,66.2,42634.45,0.0,0.01778,0.0,0.0]
[1649577574190,66.2,42634.45,0.0,0.0,0.0,0.0]
[1649577579226,66.2,42634.44,0.0,0.0,0.0,0.0]
[1649577584260,66.2,42634.44,0.0,0.0,0.0,0.0]
[1649577589295,66.2,42634.44,0.0,0.0,0.0,0.0]
[1649577594330,66.2,42634.43,0.0,0.0,0.0,0.0]
[1649577599365,66.2,42634.43,0.0,0.0,0.0,0.0]
[1649577604400,66.2,42634.43,0.0,0.0,0.0,0.0]
[1649577600095,66.2,42634.43,0.0,0.0,0.0,0.0]