{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30789,"rows_kept":30789,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,65.0,43734.09,0.0,-0.00806,1e-05,0.71443]
[1649404921853,65.0,43739.66,0.0,-0.00801,1e-05,0.70998]
[1649404926888,65.0,43740.3,0.0,-0.008,1e-05,0.70947]
[1649404931924,65.0,43753.32,0.0,-0.00787,1e-05,0.69917]
[1649404934981,65.0,43767.13,0.0,-0.00772,1e-05,0.68838]
[1649404940987,65.0,43791.88,0.0,-0.00748,1e-05,0.66939]
[1649404942008,65.0,43805.12,0.0,-0.00735,1e-05,0.65942]
[1649404944774,65.0,43812.84,0.0,-0.00728,1e-05,0.65366]
[1649404944793,65.0,43812.84,0.0,-0.00728,1e-05,0.65366]
[1649404945280,65.0,43813.5,0.0,-0.00727,1e-05,0.65318]
[1649404945307,65.0,43813.5,0.0,-0.00727,1e-05,0.65318]
[1649404945409,65.0,43813.5,0.0,-0.00727,1e-05,0.65318]
[1649404947285,65.0,43828.19,0.0,-0.00713,1e-05,0.64234]
[1649404950278,65.0,43827.12,0.0,-0.00714,1e-05,0.64313]
[1649404950987,65.0,43827.12,0.0,-0.00714,1e-05,0.64313]
[1649404951988,65.0,43830.37,0.0,-0.0071,1e-05,0.63998]
[1649404957099,65.0,43840.85,0.0,-0.007,1e-05,0.63237]
[1649404962117,65.0,43834.89,0.0,-0.00706,1e-05,0.63669]
[1649404967169,65.0,43830.77,0.0,-0.0071,1e-05,0.63969]
[1649404968199,65.0,43827.9,0.0,-0.00712,1e-05,0.64179]
[1649404974218,65.0,43816.26,0.0,-0.00723,1e-05,0.65035]
[1649404976390,65.0,43810.92,0.0,-0.00729,1e-05,0.65431]
[1649404976440,65.0,43810.92,0.0,-0.00729,1e-05,0.65431]
[1649404976517,65.0,43810.92,0.0,-0.00729,1e-05,0.65431]
[1649404982274,65.0,43834.94,0.0,-0.00706,1e-05,0.63665]
[1649404991239,65.0,43828.92,0.0,-0.00711,1e-05,0.64104]
[1649404996382,65.0,43799.97,0.0,-0.00739,1e-05,0.6625]
[1649405001417,65.0,43791.37,0.0,-0.00748,1e-05,0.66899]
[1649405006241,65.0,43805.81,0.0,-0.00733,1e-05,0.65812]
[1649405011487,65.0,43829.34,0.0,-0.0071,1e-05,0.63997]
[1649405016522,65.0,43819.2,0.0,-0.0072,1e-05,0.64741]
[1649405021557,65.0,43817.47,0.0,-0.00721,1e-05,0.64868]
[1649405026592,65.0,43823.85,0.0,-0.00715,1e-05,0.64398]
[1649405031627,65.0,43824.69,0.0,-0.00715,1e-05,0.64337]
[1649405036662,65.0,43811.26,0.0,-0.00727,1e-05,0.65328]
[1649405037121,65.0,43810.69,0.0,-0.00728,1e-05,0.65371]
[1649405038761,65.0,43808.92,0.0,-0.0073,1e-05,0.65502]
[1649405040733,65.0,43806.66,0.0,-0.00732,1e-05,0.65671]
[1649405046733,65.0,43804.98,0.0,-0.00733,1e-05,0.65796]
[1649405048534,65.0,43804.73,0.0,-0.00734,1e-05,0.65815]
[1649405053781,65.0,43821.54,0.0,-0.00718,1e-05,0.64568]
[1649405058816,65.0,43821.41,0.0,-0.00718,1e-05,0.64577]
[1649405063851,65.0,43815.8,0.0,-0.00723,1e-05,0.64992]
[1649405068891,65.0,43818.12,0.0,-0.00721,1e-05,0.6482]
[1649405073921,65.0,43813.97,0.0,-0.00724,1e-05,0.65049]
[1649405078956,65.0,43818.17,0.0,-0.0072,1e-05,0.64739]
[1649405083991,65.0,43816.04,0.0,-0.00722,1e-05,0.64897]
[1649405089026,65.0,43817.07,0.0,-0.00721,1e-05,0.6482]
[1649405094061,65.0,43817.69,0.0,-0.0072,1e-05,0.64774]
[1649405099097,65.0,43815.95,0.0,-0.00722,1e-05,0.64903]
[1649405104131,65.0,43810.83,0.0,-0.00727,1e-05,0.65282]
[1649405109166,65.0,43815.93,0.0,-0.00722,1e-05,0.64904]
[1649405114201,65.0,43809.2,0.0,-0.00729,1e-05,0.65404]
[1649405119236,65.0,43812.03,0.0,-0.00726,1e-05,0.65193]
[1649405124271,65.0,43815.23,0.0,-0.00723,1e-05,0.64956]
[1649405129306,65.0,43828.77,0.0,-0.0071,1e-05,0.63962]
[1649405134341,65.0,43829.8,0.0,-0.00708,1e-05,0.6381]
[1649405139376,65.0,43822.07,0.0,-0.00715,1e-05,0.64375]
[1649405144411,65.0,43815.38,0.0,-0.00722,1e-05,0.64867]
[1649405149446,65.0,43823.42,0.0,-0.00714,1e-05,0.64276]
[1649405159518,65.0,43826.83,0.0,-0.00711,1e-05,0.64026]
[1649405164552,65.0,43825.67,0.0,-0.00712,1e-05,0.64111]
[1649405166916,65.0,43827.68,0.0,-0.0071,1e-05,0.63965]
[1649405172608,65.3,43825.32,0.0,-0.00734,1e-05,0.65874]
[1649405177643,65.59,43810.68,0.0,-0.00771,1e-05,0.68751]
[1649405182678,65.89,43814.26,0.0,-0.0079,1e-05,0.70273]
[1649405187713,66.19,43814.4,0.0,-0.00814,1e-05,0.72081]
[1649405194337,66.54,43805.55,0.0,-0.00851,1e-05,0.74922]
[1649405199797,66.9,43799.23,0.0,-0.00887,1e-05,0.77701]
[1649405204832,67.2,43796.94,0.0,-0.00914,1e-05,0.79805]
[1649405209868,67.5,43798.47,0.0,-0.00938,1e-05,0.81607]
[1649405214903,67.85,43798.34,0.0,-0.00969,1e-05,0.83963]
[1649405219939,68.15,43809.92,0.0,-0.00981,1e-05,0.84917]
[1649405224973,68.45,43815.21,0.0,-0.01001,1e-05,0.86428]
[1649405230008,68.74,43814.68,0.0,-0.01028,1e-05,0.8847]
[1649405235043,69.04,43813.93,0.0,-0.01056,1e-05,0.90553]
[1649405240079,69.34,43814.28,0.0,-0.01083,1e-05,0.92556]
[1649405245115,69.63,43803.6,0.0,-0.01125,1e-05,0.95615]
[1649405250117,69.93,43802.03,0.0,-0.01155,1e-05,0.9785]
[1649405255184,70.23,43801.28,0.0,-0.01184,1e-05,0.99924]
[1649405260219,70.52,43798.37,0.0,-0.01217,1e-05,1.02333]
[1649405265254,70.82,43792.43,0.0,-0.01254,1e-05,1.05071]
[1649405270291,71.12,43788.46,0.0,-0.0129,1e-05,1.07642]
[1649405275327,71.42,43788.52,0.0,-0.0132,1e-05,1.09826]
[1649405280360,71.71,43787.86,0.0,-0.01352,1e-05,1.12101]
[1649405285398,72.01,43788.92,0.0,-0.01382,2e-05,1.14213]
[1649405290430,72.31,43817.68,0.0,-0.0137,1e-05,1.13421]
[1649405295466,72.6,43833.07,0.0,-0.01378,1e-05,1.14027]
[1649405300500,72.9,43837.04,0.0,-0.01403,2e-05,1.15828]
[1649405305535,73.2,43843.48,0.0,-0.01424,2e-05,1.17375]
[1649405310570,73.47,43829.7,0.0,-0.01475,2e-05,1.20926]
[1649405315606,73.7,43815.83,0.0,-0.0152,2e-05,1.24071]
[1649405320640,73.9,43812.04,0.0,-0.01549,2e-05,1.2603]
[1649405325675,74.08,43819.0,0.0,-0.01557,2e-05,1.26658]
[1649405330731,74.27,43834.66,0.0,-0.01552,2e-05,1.26343]
[1649405335766,74.44,43836.26,0.0,-0.01569,2e-05,1.27512]
[1649405340801,74.59,43832.02,0.0,-0.01593,2e-05,1.29157]
[1649405345836,74.73,43835.16,0.0,-0.01603,2e-05,1.29891]
[1649405350871,74.87,43844.57,0.0,-0.01603,2e-05,1.29894]
[1649405355906,74.99,43835.07,0.0,-0.01632,2e-05,1.31894]
[1649405360941,75.1,43839.48,0.0,-0.01637,2e-05,1.32246]
[1649405365976,75.19,43830.79,0.0,-0.01662,2e-05,1.33944]
[1649405371011,75.26,43825.73,0.0,-0.01677,2e-05,1.34972]
[1649405376046,75.32,43814.34,0.0,-0.01704,2e-05,1.36778]
[1649405381082,75.36,43807.55,0.0,-0.01721,2e-05,1.379]
[1649405386116,75.4,43808.48,0.0,-0.01723,2e-05,1.38083]
[1649405391117,75.43,43807.51,0.0,-0.01729,2e-05,1.38456]
[1649405396186,75.47,43810.0,0.0,-0.01729,2e-05,1.38449]
[1649405401221,75.5,43808.67,0.0,-0.01734,2e-05,1.38816]
[1649405406256,75.52,43808.59,0.0,-0.01737,2e-05,1.39025]
[1649405411292,75.54,43808.6,0.0,-0.0174,2e-05,1.39197]
[1649405416326,75.55,43801.49,0.0,-0.01754,2e-05,1.40129]
[1649405421361,75.56,43798.92,0.0,-0.01759,2e-05,1.40511]
[1649405426396,75.57,43801.83,0.0,-0.01755,2e-05,1.40234]
[1649405431431,75.58,43801.98,0.0,-0.01754,2e-05,1.40162]
[1649405436466,75.59,43802.07,0.0,-0.01755,2e-05,1.40227]
[1649405441501,75.6,43805.89,0.0,-0.0175,2e-05,1.3988]
[1649405447544,75.62,43804.9,0.0,-0.01753,2e-05,1.40105]
[1649405452578,75.63,43804.29,0.0,-0.01756,2e-05,1.40252]
[1649405457613,75.64,43809.36,0.0,-0.01748,2e-05,1.39732]
[1649405462648,75.66,43823.31,0.0,-0.01726,2e-05,1.3831]
[1649405467683,75.69,43824.73,0.0,-0.01727,2e-05,1.38365]
[1649405472718,75.72,43822.54,0.0,-0.01734,2e-05,1.38819]
[1649405477753,75.73,43818.07,0.0,-0.01744,2e-05,1.3948]
[1649405482788,75.75,43819.04,0.0,-0.01744,2e-05,1.39491]
[1649405487824,75.76,43818.12,0.0,-0.01747,2e-05,1.3971]
[1649405492860,75.77,43817.86,0.0,-0.01747,2e-05,1.39708]
[1649405497896,75.79,43818.11,0.0,-0.01748,2e-05,1.39775]
[1649405502930,75.79,43809.92,0.0,-0.01763,2e-05,1.40766]
[1649405507967,75.79,43808.55,0.0,-0.01766,2e-05,1.40918]
[1649405513001,75.79,43809.59,0.0,-0.01764,2e-05,1.40795]
[1649405518035,75.79,43818.05,0.0,-0.01749,2e-05,1.39829]
[1649405521934,75.8,43817.68,0.1,-0.01751,2e-05,1.39919]
[1649405522972,75.8,43818.03,0.2,-0.0175,2e-05,1.39894]
[1649405523410,75.8,43817.95,0.3,-0.0175,2e-05,1.39881]
[1649405523760,75.8,43817.95,0.4,-0.0175,2e-05,1.39881]
[1649405524105,75.79,43825.38,0.5,-0.01736,2e-05,1.38968]
[1649405524446,75.79,43825.38,0.6,-0.01736,2e-05,1.38968]
[1649405530119,75.64,43826.1,0.6,-0.01717,2e-05,1.37651]
[1649405535155,75.52,43827.63,0.6,-0.017,2e-05,1.36521]
[1649405540190,75.41,43837.75,0.6,-0.01671,2e-05,1.34554]
[1649405545225,75.33,43839.16,0.6,-0.01659,2e-05,1.33721]
[1649405550259,75.25,43840.99,0.6,-0.01648,2e-05,1.32926]
[1649405555294,75.19,43843.22,0.6,-0.01635,2e-05,1.32044]
[1649405560329,75.12,43842.73,0.6,-0.01628,2e-05,1.31558]
[1649405565365,75.07,43842.74,0.6,-0.01622,2e-05,1.31155]
[1649405570399,75.02,43843.67,0.6,-0.01616,2e-05,1.30691]
[1649405574971,74.99,43846.59,0.8,-0.01607,2e-05,1.30127]
[1649405580469,74.87,43849.02,0.8,-0.0159,2e-05,1.28906]
[1649405585504,74.79,43856.05,0.8,-0.01569,2e-05,1.27504]
[1649405590539,74.71,43850.16,0.8,-0.0157,2e-05,1.27538]
[1649405595574,74.63,43848.88,0.8,-0.01564,2e-05,1.27102]
[1649405600609,74.57,43857.69,0.8,-0.01542,2e-05,1.25639]
[1649405605645,74.52,43857.1,0.8,-0.01538,2e-05,1.2531]
[1649405610679,74.47,43857.34,0.8,-0.01532,2e-05,1.24923]
[1649405615714,74.42,43846.97,0.8,-0.01542,2e-05,1.25575]
[1649405620749,74.37,43838.04,0.8,-0.01551,2e-05,1.26138]
[1649405625784,74.31,43832.23,0.8,-0.01553,2e-05,1.2631]
[1649405630819,74.25,43830.43,0.8,-0.0155,2e-05,1.26081]
[1649405635855,74.2,43831.24,0.8,-0.01543,2e-05,1.25596]
[1649405640889,74.16,43832.72,0.8,-0.01536,2e-05,1.25087]
[1649405645925,74.12,43837.93,0.8,-0.01523,2e-05,1.24232]
[1649405650959,74.09,43838.15,0.8,-0.0152,2e-05,1.23979]
[1649405655994,74.06,43840.55,0.8,-0.01513,2e-05,1.23527]
[1649405661029,74.04,43842.71,0.8,-0.01508,2e-05,1.2314]
[1649405666071,74.02,43841.51,0.8,-0.01507,2e-05,1.23127]
[1649405671106,74.01,43843.27,0.8,-0.01501,2e-05,1.22688]
[1649405676117,74.0,43842.4,0.8,-0.01502,2e-05,1.22689]
[1649405681176,73.98,43842.82,0.8,-0.015,2e-05,1.22552]
[1649405686212,73.97,43844.41,0.8,-0.01496,2e-05,1.22304]
[1649405691247,73.97,43846.74,0.8,-0.01492,2e-05,1.22]
[1649405696282,73.96,43845.44,0.8,-0.01493,2e-05,1.22092]
[1649405701317,73.96,43846.55,0.8,-0.01491,2e-05,1.21943]
[1649405706353,73.95,43846.72,0.8,-0.0149,2e-05,1.21896]
[1649405711387,73.95,43846.63,0.8,-0.0149,2e-05,1.21879]
[1649405716422,73.95,43847.01,0.8,-0.01489,2e-05,1.21814]
[1649405721457,73.94,43846.65,0.8,-0.01489,2e-05,1.21833]
[1649405726492,73.94,43838.65,0.8,-0.01501,2e-05,1.22654]
[1649405731527,73.93,43843.89,0.8,-0.0149,2e-05,1.21887]
[1649405736562,73.93,43858.05,0.8,-0.01469,2e-05,1.20399]
[1649405741597,73.94,43858.53,0.8,-0.01469,2e-05,1.2045]
[1649405746632,73.96,43862.28,0.8,-0.01465,2e-05,1.20174]
[1649405751667,73.98,43866.1,0.8,-0.01461,2e-05,1.199]
[1649405756702,74.0,43872.7,0.8,-0.01453,2e-05,1.19358]
[1649405761737,74.03,43877.44,0.8,-0.01449,2e-05,1.19066]
[1649405766772,74.05,43875.39,0.8,-0.01455,2e-05,1.19471]
[1649405771807,74.07,43869.88,0.8,-0.01465,2e-05,1.20189]
[1649405773043,74.07,43870.02,0.9,-0.01465,2e-05,1.20196]
[1649405783891,74.02,43870.02,0.9,-0.0146,2e-05,1.19789]
[1649405788926,73.99,43867.95,0.9,-0.0146,2e-05,1.1982]
[1649405793961,73.97,43869.58,0.9,-0.01454,2e-05,1.19369]
[1649405798997,73.96,43877.07,0.9,-0.01441,2e-05,1.18505]
[1649405804031,73.95,43866.61,0.9,-0.01456,2e-05,1.1952]
[1649405809066,73.93,43865.29,0.9,-0.01456,2e-05,1.19513]
[1649405814101,73.91,43860.13,0.9,-0.01462,2e-05,1.1989]
[1649405819136,73.89,43860.38,0.9,-0.01459,2e-05,1.19694]
[1649405824171,73.87,43859.94,0.9,-0.01457,2e-05,1.19589]
[1649405829212,73.85,43860.65,0.9,-0.01454,2e-05,1.19383]
[1649405834244,73.84,43862.86,0.9,-0.0145,2e-05,1.19052]
[1649405839279,73.82,43863.25,0.9,-0.01448,2e-05,1.18923]
[1649405844314,73.81,43863.22,0.9,-0.01447,2e-05,1.1885]
[1649405849350,73.82,43878.21,0.9,-0.01425,2e-05,1.1731]
[1649405855391,73.83,43877.63,0.9,-0.01425,2e-05,1.17325]
[1649405860426,73.84,43878.39,0.9,-0.01425,2e-05,1.17304]
[1649405865461,73.84,43878.03,0.9,-0.01426,2e-05,1.17395]
[1649405870496,73.86,43885.17,0.9,-0.01417,2e-05,1.16756]
[1649405875533,73.87,43885.61,0.9,-0.01417,2e-05,1.16811]
[1649405880566,73.88,43877.37,0.9,-0.01431,2e-05,1.17741]
[1649405885601,73.88,43872.79,0.9,-0.01438,2e-05,1.18206]
[1649405890636,73.87,43871.59,0.9,-0.01439,2e-05,1.18301]
[1649405895671,73.87,43877.67,0.9,-0.0143,2e-05,1.17659]
[1649405900707,73.88,43876.62,0.9,-0.01432,2e-05,1.17785]
[1649405905742,73.88,43878.72,0.9,-0.01429,2e-05,1.17595]
[1649405916819,73.89,43882.08,0.9,-0.01424,2e-05,1.17216]
[1649405921854,73.9,43881.51,0.9,-0.01425,2e-05,1.17331]
[1649405928117,73.91,43881.93,0.9,-0.01425,2e-05,1.17346]
[1649405933938,73.91,43878.25,0.9,-0.01431,2e-05,1.17759]
[1649405938973,73.91,43879.96,0.9,-0.01429,2e-05,1.17599]
[1649405944008,73.92,43881.2,0.9,-0.01428,2e-05,1.17497]
[1649405949044,73.92,43880.43,0.9,-0.01429,2e-05,1.17607]
[1649405954078,73.92,43880.31,0.9,-0.0143,2e-05,1.17641]
[1649405959113,73.92,43871.29,0.9,-0.01443,2e-05,1.18579]
[1649405964117,73.91,43866.41,0.9,-0.01449,2e-05,1.19003]
[1649405969183,73.9,43870.84,0.9,-0.01442,2e-05,1.18464]
[1649405974219,73.89,43868.25,0.9,-0.01444,2e-05,1.18574]
[1649405979253,73.89,43867.15,0.9,-0.01445,2e-05,1.18635]
[1649405984288,73.88,43866.43,0.9,-0.01445,2e-05,1.18649]
[1649405989323,73.87,43866.78,0.9,-0.01443,2e-05,1.1855]
[1649405994358,73.86,43866.04,0.9,-0.01444,2e-05,1.18574]
[1649405999393,73.86,43866.56,0.9,-0.01442,2e-05,1.1847]
[1649406004429,73.85,43866.01,0.9,-0.01442,2e-05,1.18485]
[1649406009465,73.85,43865.86,0.9,-0.01442,2e-05,1.18456]
[1649406014499,73.84,43867.97,0.9,-0.01438,2e-05,1.18199]
[1649406019533,73.84,43877.16,0.9,-0.01425,2e-05,1.17245]
[1649406024568,73.85,43877.99,0.9,-0.01424,2e-05,1.17219]
[1649406029603,73.87,43883.92,0.9,-0.01417,2e-05,1.16708]
[1649406034638,73.88,43884.31,0.9,-0.01416,2e-05,1.16659]
[1649406039673,73.89,43882.41,0.9,-0.0142,2e-05,1.16943]
[1649406044709,73.9,43880.03,0.9,-0.01425,2e-05,1.17261]
[1649406049744,73.91,43880.66,0.9,-0.01425,2e-05,1.17253]
[1649406054779,73.92,43882.1,0.9,-0.01423,2e-05,1.17165]
[1649406059815,73.93,43882.69,0.9,-0.01424,2e-05,1.17168]
[1649406064849,73.93,43884.02,0.9,-0.01422,2e-05,1.1709]
[1649406069884,73.94,43883.23,0.9,-0.01424,2e-05,1.17235]
[1649406074919,73.95,43887.06,0.9,-0.0142,2e-05,1.16927]
[1649406079954,73.97,43889.29,0.9,-0.01418,2e-05,1.16787]
[1649406090025,73.99,43888.59,0.9,-0.01421,2e-05,1.17014]
[1649406095059,74.0,43887.86,0.9,-0.01422,2e-05,1.17041]
[1649406100094,74.01,43888.11,0.9,-0.01422,2e-05,1.17083]
[1649406105117,74.01,43888.56,0.9,-0.01423,2e-05,1.17095]
[1649406110165,74.02,43886.73,0.9,-0.01426,2e-05,1.17328]
[1649406115199,74.04,43895.07,0.9,-0.01415,2e-05,1.16571]
[1649406119229,74.04,43887.13,0.9,-0.01427,2e-05,1.17439]
[1649406125269,74.04,43881.68,0.9,-0.01435,2e-05,1.17989]
[1649406130304,74.04,43881.89,0.9,-0.01435,2e-05,1.17951]
[1649406135342,74.04,43898.69,0.9,-0.0141,1e-05,1.16265]
[1649406140374,74.06,43898.19,0.9,-0.01413,2e-05,1.16433]
[1649406155479,74.06,43887.85,0.9,-0.01427,2e-05,1.17396]
[1649406160514,74.06,43887.4,0.9,-0.01428,2e-05,1.17465]
[1649406165549,74.07,43885.86,0.9,-0.01431,2e-05,1.17638]
[1649406170587,74.07,43887.12,0.9,-0.01429,2e-05,1.17517]
[1649406175623,74.07,43885.77,0.9,-0.01431,2e-05,1.17665]
[1649406180657,74.07,43885.13,0.9,-0.01432,2e-05,1.17723]
[1649406185692,74.07,43884.86,0.9,-0.01432,2e-05,1.17751]
[1649406190727,74.07,43883.0,0.9,-0.01435,2e-05,1.17937]
[1649406195762,74.07,43889.69,0.9,-0.01425,2e-05,1.1725]
[1649406200798,74.07,43880.8,0.9,-0.01439,2e-05,1.18191]
[1649406205833,74.06,43882.24,0.9,-0.01436,2e-05,1.18006]
[1649406210868,74.06,43880.99,0.9,-0.01437,2e-05,1.18101]
[1649406215903,74.06,43881.13,0.9,-0.01435,2e-05,1.17945]
[1649406220939,74.05,43880.05,0.9,-0.01437,2e-05,1.18035]
[1649406225973,74.05,43881.01,0.9,-0.01435,2e-05,1.17902]
[1649406231008,74.05,43881.57,0.9,-0.01434,2e-05,1.17829]
[1649406236043,74.04,43880.05,0.9,-0.01436,2e-05,1.17976]
[1649406241078,74.04,43880.68,0.9,-0.01435,2e-05,1.17892]
[1649406246113,74.04,43880.05,0.9,-0.01435,2e-05,1.17935]
[1649406251148,74.04,43879.14,0.9,-0.01436,2e-05,1.18005]
[1649406256183,74.03,43878.97,0.9,-0.01436,2e-05,1.18005]
[1649406262225,74.03,43878.84,0.9,-0.01436,2e-05,1.17991]
[1649406267260,74.02,43876.96,0.9,-0.01438,2e-05,1.1815]
[1649406272295,74.02,43871.63,0.9,-0.01444,2e-05,1.18538]
[1649406277330,74.01,43878.82,0.9,-0.01433,2e-05,1.17752]
[1649406282366,74.01,43876.08,0.9,-0.01437,2e-05,1.1802]
[1649406287400,74.01,43875.26,0.9,-0.01438,2e-05,1.18082]
[1649406292435,74.0,43870.37,0.9,-0.01445,2e-05,1.18545]
[1649406297471,74.0,43874.73,0.9,-0.01438,2e-05,1.18062]
[1649406302505,73.99,43874.25,0.9,-0.01438,2e-05,1.18082]
[1649406307541,73.99,43882.24,0.9,-0.01426,2e-05,1.17248]
[1649406312575,74.0,43883.25,0.9,-0.01425,2e-05,1.1719]
[1649406317610,74.0,43880.68,0.9,-0.01429,2e-05,1.1748]
[1649406322645,74.01,43881.86,0.9,-0.01428,2e-05,1.17385]
[1649406327680,74.01,43881.85,0.9,-0.01428,2e-05,1.17418]
[1649406332719,74.01,43881.89,0.9,-0.01427,2e-05,1.17325]
[1649406337753,74.02,43878.3,0.9,-0.01433,2e-05,1.17716]
[1649406342788,74.01,43872.52,0.9,-0.01441,2e-05,1.18283]
[1649406347823,74.0,43872.7,0.9,-0.0144,2e-05,1.18216]
[1649406353865,74.0,43871.67,0.9,-0.01441,2e-05,1.18269]
[1649406358900,73.99,43872.2,0.9,-0.0144,2e-05,1.18173]
[1649406363935,73.99,43871.98,0.9,-0.01439,2e-05,1.18167]
[1649406368974,73.98,43872.1,0.9,-0.01439,2e-05,1.18122]
[1649406374005,73.98,43872.22,0.9,-0.01438,2e-05,1.18081]
[1649406379040,73.98,43877.79,0.9,-0.0143,2e-05,1.17484]
[1649406384076,73.98,43881.14,0.9,-0.01425,2e-05,1.17179]
[1649406389110,73.99,43878.08,0.9,-0.0143,2e-05,1.17541]
[1649406394145,73.99,43875.51,0.9,-0.01433,2e-05,1.17691]
[1649406399180,73.99,43876.26,0.9,-0.01432,2e-05,1.17623]
[1649406404217,73.99,43877.49,0.9,-0.0143,2e-05,1.1751]
[1649406409251,74.0,43877.19,0.9,-0.01431,2e-05,1.17562]
[1649406410228,74.0,43877.19,1.1,-0.01431,2e-05,1.17562]
[1649406415293,73.88,43877.83,1.1,-0.01418,2e-05,1.16634]
[1649406420330,73.79,43877.45,1.1,-0.01409,2e-05,1.16029]
[1649406425365,73.71,43878.33,1.1,-0.014,1e-05,1.15356]
[1649406430402,73.64,43878.21,1.1,-0.01393,1e-05,1.14846]
[1649406435433,73.58,43878.76,1.1,-0.01385,1e-05,1.14319]
[1649406440468,73.52,43877.88,1.1,-0.01381,1e-05,1.13983]
[1649406445504,73.47,43878.93,1.1,-0.01374,1e-05,1.1349]
[1649406451548,73.41,43878.32,1.1,-0.01367,1e-05,1.1303]
[1649406456581,73.37,43877.41,1.1,-0.01365,1e-05,1.12824]
[1649406461615,73.32,43869.87,1.1,-0.01371,1e-05,1.13263]
[1649406466650,73.28,43868.32,1.1,-0.01369,1e-05,1.13106]
[1649406471685,73.24,43863.47,1.1,-0.01371,1e-05,1.13279]
[1649406481755,73.15,43849.59,1.1,-0.01383,1e-05,1.14047]
[1649406486792,73.09,43838.37,1.1,-0.01394,2e-05,1.14796]
[1649406496862,72.98,43836.64,1.1,-0.01385,2e-05,1.14181]
[1649406501898,72.93,43833.26,1.1,-0.01385,2e-05,1.14168]
[1649406506935,72.89,43833.05,1.1,-0.0138,1e-05,1.13836]
[1649406511971,72.84,43833.09,1.1,-0.01375,1e-05,1.13401]
[1649406517005,72.8,43831.84,1.1,-0.01372,1e-05,1.13249]
[1649406522040,72.77,43831.49,1.1,-0.01369,1e-05,1.13025]
[1649406527081,72.73,43822.35,1.1,-0.01379,2e-05,1.13699]
[1649406532110,72.69,43818.45,1.1,-0.01381,2e-05,1.13788]
[1649406537117,72.65,43819.86,1.1,-0.01374,1e-05,1.13351]
[1649406541280,72.62,43822.94,2.0,-0.01367,1e-05,1.12843]
[1649406547218,72.62,43821.62,2.0,-0.01369,1e-05,1.1298]
[1649406553258,72.62,43822.4,2.0,-0.01368,1e-05,1.12898]
[1649406563327,72.62,43846.86,2.0,-0.01332,1e-05,1.10384]
[1649406568362,72.62,43846.42,2.0,-0.01332,1e-05,1.10429]
[1649406578433,72.62,43842.16,2.0,-0.01337,1e-05,1.10752]
[1649406583467,72.62,43832.08,2.0,-0.01352,1e-05,1.11785]
[1649406588504,72.62,43827.6,2.0,-0.01359,1e-05,1.12247]
[1649406593541,72.62,43820.59,2.0,-0.01369,1e-05,1.12972]
[1649406598573,72.62,43821.78,2.0,-0.01368,1e-05,1.12849]
[1649406603607,72.62,43819.81,2.0,-0.0137,1e-05,1.13053]
[1649406608642,72.62,43822.04,2.0,-0.01367,1e-05,1.12822]
[1649406613677,72.62,43820.88,2.0,-0.01369,1e-05,1.12942]
[1649406618712,72.62,43818.62,2.0,-0.01372,1e-05,1.13176]
[1649406623747,72.62,43817.9,2.0,-0.01373,1e-05,1.13251]
[1649406628782,72.62,43816.8,2.0,-0.01375,1e-05,1.13366]
[1649406633821,72.62,43803.79,2.0,-0.01393,2e-05,1.14612]
[1649406638856,72.62,43788.0,2.0,-0.01417,2e-05,1.16279]
[1649406643887,72.62,43779.95,2.0,-0.0143,2e-05,1.17136]
[1649406648922,72.62,43779.15,2.0,-0.01431,2e-05,1.17222]
[1649406653957,72.62,43790.18,2.0,-0.01414,2e-05,1.16048]
[1649406658992,72.62,43789.3,2.0,-0.01415,2e-05,1.16141]
[1649406664027,72.62,43780.37,2.0,-0.01429,2e-05,1.17092]
[1649406669062,72.62,43776.77,2.0,-0.01435,2e-05,1.17477]
[1649406674109,72.62,43776.83,2.0,-0.01435,2e-05,1.1747]
[1649406679137,72.62,43773.69,2.0,-0.0144,2e-05,1.17807]
[1649406689214,72.62,43769.74,2.0,-0.01446,2e-05,1.18232]
[1649406694249,72.62,43755.4,2.0,-0.01467,2e-05,1.19666]
[1649406699285,72.62,43752.06,2.0,-0.01472,2e-05,1.20029]
[1649406709354,72.62,43739.77,2.0,-0.01492,2e-05,1.21375]
[1649406719424,72.62,43743.26,2.0,-0.01486,2e-05,1.20992]
[1649406724460,72.62,43755.69,2.0,-0.01467,2e-05,1.19634]
[1649406729494,72.62,43759.74,2.0,-0.0146,2e-05,1.19194]
[1649406734531,72.62,43756.96,2.0,-0.01465,2e-05,1.19496]
[1649406739564,72.62,43758.2,2.0,-0.01463,2e-05,1.19361]
[1649406744599,72.62,43757.51,2.0,-0.01464,2e-05,1.19436]
[1649406749634,72.62,43742.78,2.0,-0.01487,2e-05,1.21044]
[1649406754669,72.62,43743.94,2.0,-0.01484,2e-05,1.20798]
[1649406759705,72.62,43743.83,2.0,-0.01484,2e-05,1.2081]
[1649406764740,72.62,43746.91,2.0,-0.01479,2e-05,1.20472]
[1649406769774,72.62,43745.01,2.0,-0.01482,2e-05,1.20681]
[1649406774809,72.62,43740.63,2.0,-0.01489,2e-05,1.21161]
[1649406779844,72.62,43743.84,2.0,-0.01484,2e-05,1.20808]
[1649406784879,72.62,43743.59,2.0,-0.01484,2e-05,1.20836]
[1649406789914,72.62,43743.35,2.0,-0.01485,2e-05,1.20863]
[1649406794949,72.62,43743.7,2.0,-0.01484,2e-05,1.20824]
[1649406799984,72.62,43745.79,2.0,-0.01481,2e-05,1.20595]
[1649406805019,72.62,43743.93,2.0,-0.01484,2e-05,1.20798]
[1649406810055,72.62,43743.72,2.0,-0.01484,2e-05,1.20822]
[1649406815089,72.62,43742.97,2.0,-0.01484,2e-05,1.20785]
[1649406820126,72.62,43740.9,2.0,-0.01487,2e-05,1.21012]
[1649406825159,72.62,43741.06,2.0,-0.01487,2e-05,1.20995]
[1649406830194,72.62,43738.28,2.0,-0.01492,2e-05,1.213]
[1649406835229,72.62,43742.93,2.0,-0.01484,2e-05,1.20789]
[1649406840265,72.62,43742.91,2.0,-0.01484,2e-05,1.20791]
[1649406845300,72.62,43751.76,2.0,-0.0147,2e-05,1.19825]
[1649406850335,72.62,43754.77,2.0,-0.01465,2e-05,1.19497]
[1649406855370,72.62,43761.31,2.0,-0.01455,2e-05,1.18789]
[1649406860411,72.62,43761.79,2.0,-0.01454,2e-05,1.18737]
[1649406865440,72.62,43763.02,2.0,-0.01452,2e-05,1.18604]
[1649406870475,72.62,43764.08,2.0,-0.01451,2e-05,1.18489]
[1649406875510,72.62,43765.17,2.0,-0.01447,2e-05,1.18254]
[1649406880546,72.62,43760.94,2.0,-0.01454,2e-05,1.18711]
[1649406885581,72.62,43743.45,2.0,-0.01482,2e-05,1.20613]
[1649406895650,72.62,43738.15,2.0,-0.0149,2e-05,1.21195]
[1649406900685,72.62,43734.8,2.0,-0.01496,2e-05,1.21564]
[1649406905720,72.62,43741.96,2.0,-0.01484,2e-05,1.20776]
[1649406910755,72.62,43752.16,2.0,-0.01468,2e-05,1.19663]
[1649406915790,72.62,43750.87,2.0,-0.0147,2e-05,1.19804]
[1649406920825,72.62,43750.69,2.0,-0.0147,2e-05,1.19823]
[1649406925860,72.62,43750.93,2.0,-0.0147,2e-05,1.19796]
[1649406930895,72.62,43743.59,2.0,-0.01482,2e-05,1.20598]
[1649406935930,72.62,43743.52,2.0,-0.0148,2e-05,1.20487]
[1649406940965,72.62,43744.01,2.0,-0.0148,2e-05,1.20433]
[1649406946001,72.62,43744.33,2.0,-0.01479,2e-05,1.20398]
[1649406951117,72.62,43744.83,2.0,-0.01478,2e-05,1.20343]
[1649406957078,72.62,43741.29,2.0,-0.01484,2e-05,1.2073]
[1649406962112,72.62,43740.08,2.0,-0.01486,2e-05,1.20864]
[1649406967147,72.62,43740.1,2.0,-0.01486,2e-05,1.20862]
[1649406972183,72.62,43741.12,2.0,-0.01484,2e-05,1.2075]
[1649406977218,72.62,43740.61,2.0,-0.01485,2e-05,1.20806]
[1649406982252,72.62,43741.97,2.0,-0.01483,2e-05,1.20656]
[1649406987289,72.62,43742.9,2.0,-0.01481,2e-05,1.20555]
[1649406992322,72.62,43745.98,2.0,-0.01475,2e-05,1.20099]
[1649406997357,72.62,43743.98,2.0,-0.01478,2e-05,1.20317]
[1649407002392,72.62,43730.73,2.0,-0.015,2e-05,1.21773]
[1649407007427,72.62,43718.76,2.0,-0.01519,2e-05,1.231]
[1649407012465,72.62,43712.01,2.0,-0.0153,2e-05,1.23852]
[1649407017500,72.62,43707.97,2.0,-0.01537,2e-05,1.24305]
[1649407022539,72.62,43705.86,2.0,-0.0154,2e-05,1.24543]
[1649407027573,72.62,43704.91,2.0,-0.01542,2e-05,1.24649]
[1649407032605,72.62,43690.27,2.0,-0.01566,2e-05,1.26304]
[1649407037640,72.62,43681.84,2.0,-0.01581,2e-05,1.27265]
[1649407042676,72.62,43702.41,2.0,-0.01546,2e-05,1.24931]
[1649407047712,72.62,43701.44,2.0,-0.01548,2e-05,1.2504]
[1649407052746,72.62,43701.99,2.0,-0.01545,2e-05,1.24856]
[1649407057781,72.62,43684.4,2.0,-0.01575,2e-05,1.26849]
[1649407062816,72.62,43683.48,2.0,-0.01576,2e-05,1.26954]
[1649407072887,72.62,43705.55,2.0,-0.01539,2e-05,1.24456]
[1649407077921,72.62,43697.16,2.0,-0.01553,2e-05,1.254]
[1649407082956,72.62,43700.61,2.0,-0.01548,2e-05,1.25011]
[1649407093026,72.62,43703.85,2.0,-0.01542,2e-05,1.24646]
[1649407098064,72.62,43714.83,2.0,-0.01524,2e-05,1.23416]
[1649407103097,72.62,43721.57,2.0,-0.01513,2e-05,1.22667]
[1649407108131,72.62,43724.25,2.0,-0.01509,2e-05,1.22369]
[1649407113166,72.62,43728.37,2.0,-0.01501,2e-05,1.21793]
[1649407118201,72.62,43735.99,2.0,-0.01488,2e-05,1.20954]
[1649407123237,72.62,43741.16,2.0,-0.0148,2e-05,1.20388]
[1649407128271,72.62,43742.62,2.0,-0.01478,2e-05,1.20229]
[1649407134117,72.62,43740.62,2.0,-0.01481,2e-05,1.20447]
[1649407139348,72.62,43743.05,2.0,-0.01477,2e-05,1.20181]
[1649407144383,72.62,43742.54,2.0,-0.01478,2e-05,1.20237]
[1649407149419,72.62,43742.01,2.0,-0.01479,2e-05,1.20295]
[1649407154453,72.62,43737.71,2.0,-0.01486,2e-05,1.20766]
[1649407159488,72.62,43732.66,2.0,-0.01494,2e-05,1.2132]
[1649407164523,72.62,43726.13,2.0,-0.01504,2e-05,1.22041]
[1649407169558,72.62,43723.06,2.0,-0.01509,2e-05,1.22381]
[1649407174594,72.62,43724.13,2.0,-0.01506,2e-05,1.22143]
[1649407179632,72.62,43720.77,2.0,-0.01512,2e-05,1.22515]
[1649407184668,72.62,43715.05,2.0,-0.01521,2e-05,1.2315]
[1649407189702,72.62,43716.26,2.0,-0.01519,2e-05,1.23016]
[1649407194737,72.62,43720.88,2.0,-0.01511,2e-05,1.22503]
[1649407199772,72.62,43731.17,2.0,-0.01495,2e-05,1.21365]
[1649407204807,72.62,43725.22,2.0,-0.01504,2e-05,1.22022]
[1649407209842,72.62,43717.37,2.0,-0.01517,2e-05,1.22893]
[1649407214877,72.62,43718.12,2.0,-0.01516,2e-05,1.22808]
[1649407219912,72.62,43719.07,2.0,-0.01514,2e-05,1.22703]
[1649407224947,72.62,43719.23,2.0,-0.01514,2e-05,1.22685]
[1649407229982,72.62,43723.37,2.0,-0.01507,2e-05,1.22226]
[1649407235017,72.62,43722.56,2.0,-0.01507,2e-05,1.22196]
[1649407240053,72.62,43728.88,2.0,-0.01497,2e-05,1.21498]
[1649407245087,72.62,43738.73,2.0,-0.01481,2e-05,1.20416]
[1649407250122,72.62,43737.43,2.0,-0.01483,2e-05,1.20558]
[1649407255157,72.62,43739.01,2.0,-0.01481,2e-05,1.20385]
[1649407260192,72.62,43737.95,2.0,-0.01482,2e-05,1.20501]
[1649407265229,72.62,43729.11,2.0,-0.01497,2e-05,1.21472]
[1649407275299,72.62,43731.41,2.0,-0.01493,2e-05,1.21219]
[1649407280332,72.62,43724.7,2.0,-0.01504,2e-05,1.21959]
[1649407285371,72.62,43725.04,2.0,-0.01503,2e-05,1.21921]
[1649407291411,72.62,43725.67,2.0,-0.01501,2e-05,1.21732]
[1649407296446,72.62,43725.07,2.0,-0.01502,2e-05,1.21798]
[1649407306515,72.62,43725.0,2.0,-0.01502,2e-05,1.21806]
[1649407311550,72.62,43728.17,2.0,-0.01497,2e-05,1.21456]
[1649407316586,72.62,43734.29,2.0,-0.01487,2e-05,1.20783]
[1649407321621,72.62,43736.25,2.0,-0.01484,2e-05,1.20568]
[1649407326655,72.62,43751.33,2.0,-0.0146,2e-05,1.18925]
[1649407331690,72.62,43760.75,2.0,-0.01445,2e-05,1.17908]
[1649407336725,72.62,43767.38,2.0,-0.01434,2e-05,1.17196]
[1649407341760,72.62,43765.01,2.0,-0.01438,2e-05,1.1745]
[1649407346796,72.62,43766.78,2.0,-0.01435,2e-05,1.1726]
[1649407351831,72.62,43766.08,2.0,-0.01435,2e-05,1.17218]
[1649407356866,72.62,43768.6,2.0,-0.01431,2e-05,1.16948]
[1649407361901,72.62,43765.18,2.0,-0.01436,2e-05,1.17315]
[1649407366936,72.62,43765.85,2.0,-0.01435,2e-05,1.17243]
[1649407371971,72.62,43767.18,2.0,-0.01433,2e-05,1.17101]
[1649407377008,72.62,43765.96,2.0,-0.01435,2e-05,1.17231]
[1649407382042,72.62,43768.32,2.0,-0.01432,2e-05,1.16979]
[1649407385000,72.62,43768.91,2.0,-0.01431,2e-05,1.16915]
[1649407386043,72.62,43768.9,2.0,-0.01431,2e-05,1.16917]
[1649407396142,72.62,43782.55,2.0,-0.0141,2e-05,1.15465]
[1649407401175,72.62,43782.67,2.0,-0.01409,2e-05,1.15451]
[1649407406209,72.62,43784.14,2.0,-0.01407,2e-05,1.15296]
[1649407416279,72.62,43789.03,2.0,-0.01398,2e-05,1.14665]
[1649407421314,72.62,43791.35,2.0,-0.01395,2e-05,1.1442]
[1649407426349,72.62,43789.61,2.0,-0.01397,2e-05,1.14604]
[1649407431384,72.62,43784.16,2.0,-0.01406,2e-05,1.15178]
[1649407436419,72.62,43783.86,2.0,-0.01406,2e-05,1.1521]
[1649407446490,72.62,43793.19,2.0,-0.01392,2e-05,1.14227]
[1649407451524,72.62,43794.14,2.0,-0.0139,2e-05,1.14128]
[1649407456559,72.62,43794.1,2.0,-0.01391,2e-05,1.14132]
[1649407466629,72.62,43795.38,2.0,-0.01389,2e-05,1.13998]
[1649407471664,72.62,43793.68,2.0,-0.0139,2e-05,1.1406]
[1649407476700,72.62,43786.14,2.0,-0.01401,2e-05,1.14854]
[1649407486782,72.62,43790.86,2.0,-0.01394,2e-05,1.14356]
[1649407491818,72.62,43792.27,2.0,-0.01392,2e-05,1.14208]
[1649407496853,72.62,43793.69,2.0,-0.0139,2e-05,1.1406]
[1649407501887,72.62,43793.67,2.0,-0.0139,2e-05,1.14061]
[1649407511957,72.62,43786.85,2.0,-0.014,2e-05,1.14779]
[1649407516992,72.62,43788.97,2.0,-0.01397,2e-05,1.14556]
[1649407522027,72.62,43790.16,2.0,-0.01395,2e-05,1.1443]
[1649407533104,72.62,43797.28,2.0,-0.01383,2e-05,1.13569]
[1649407538139,72.62,43795.42,2.0,-0.01386,2e-05,1.13764]
[1649407543174,72.62,43794.25,2.0,-0.01388,2e-05,1.13887]
[1649407558280,72.62,43787.72,2.0,-0.01398,2e-05,1.14571]
[1649407563316,72.62,43791.07,2.0,-0.01392,2e-05,1.14219]
[1649407568349,72.62,43795.09,2.0,-0.01386,2e-05,1.13798]
[1649407573387,72.62,43794.27,2.0,-0.01388,2e-05,1.13884]
[1649407583454,72.62,43794.65,2.0,-0.01387,2e-05,1.13844]
[1649407588489,72.62,43794.23,2.0,-0.01388,2e-05,1.13888]
[1649407593524,72.62,43794.99,2.0,-0.01385,2e-05,1.13694]
[1649407603594,72.62,43794.75,2.0,-0.01386,2e-05,1.13719]
[1649407608629,72.62,43792.78,2.0,-0.01389,2e-05,1.13925]
[1649407613665,72.62,43794.4,2.0,-0.01386,2e-05,1.13756]
[1649407618699,72.62,43795.25,2.0,-0.01385,2e-05,1.13667]
[1649407623734,72.62,43795.84,2.0,-0.01384,2e-05,1.13605]
[1649407633804,72.62,43805.19,2.0,-0.0137,1e-05,1.12631]
[1649407638843,72.62,43818.92,2.0,-0.01349,1e-05,1.11213]
[1649407643875,72.62,43825.96,2.0,-0.01339,1e-05,1.10492]
[1649407648910,72.62,43826.13,2.0,-0.01339,1e-05,1.10474]
[1649407653945,72.62,43832.72,2.0,-0.01328,1e-05,1.0969]
[1649407664015,72.62,43851.33,2.0,-0.01301,1e-05,1.07812]
[1649407669050,72.62,43871.14,2.0,-0.01273,1e-05,1.05842]
[1649407684155,72.62,43878.18,2.0,-0.01263,1e-05,1.05149]
[1649407689195,72.62,43867.91,2.0,-0.01277,1e-05,1.06161]
[1649407699261,72.62,43868.73,2.0,-0.01276,1e-05,1.0608]
[1649407704297,72.62,43870.51,2.0,-0.01274,1e-05,1.05904]
[1649407714367,72.62,43880.39,2.0,-0.01259,1e-05,1.04823]
[1649407719407,72.62,43880.63,2.0,-0.01258,1e-05,1.04799]
[1649407724436,72.62,43881.4,2.0,-0.01257,1e-05,1.04724]
[1649407729471,72.62,43891.42,2.0,-0.01243,1e-05,1.03747]
[1649407734506,72.62,43917.82,2.0,-0.01207,1e-05,1.01209]
[1649407744578,72.62,43964.62,2.0,-0.01146,1e-05,0.96833]
[1649407749611,72.62,43945.56,2.0,-0.01171,1e-05,0.98596]
[1649407754646,72.62,43945.4,2.0,-0.01171,1e-05,0.98611]
[1649407759681,72.62,43972.68,2.0,-0.01136,1e-05,0.96096]
[1649407764719,72.62,43963.2,2.0,-0.01148,1e-05,0.96964]
[1649407774787,72.62,43963.33,2.0,-0.01147,1e-05,0.96849]
[1649407779821,72.62,43962.62,2.0,-0.01147,1e-05,0.96914]
[1649407784857,72.62,43944.86,2.0,-0.0117,1e-05,0.98556]
[1649407789891,72.62,43939.76,2.0,-0.01177,1e-05,0.99033]
[1649407794927,72.62,43938.33,2.0,-0.01179,1e-05,0.99167]
[1649407804996,72.62,43937.47,2.0,-0.0118,1e-05,0.99247]
[1649407810031,72.62,43934.87,2.0,-0.01184,1e-05,0.99491]
[1649407815066,72.62,43932.77,2.0,-0.01186,1e-05,0.99688]
[1649407820105,72.62,43928.45,2.0,-0.01192,1e-05,1.00095]
[1649407825136,72.62,43916.53,2.0,-0.01208,1e-05,1.01225]
[1649407835207,72.62,43893.71,2.0,-0.01238,1e-05,1.03308]
[1649407840241,72.62,43894.69,2.0,-0.01236,1e-05,1.03214]
[1649407845278,72.62,43891.83,2.0,-0.0124,1e-05,1.03491]
[1649407850313,72.62,43904.39,2.0,-0.01223,1e-05,1.02278]
[1649407855347,72.62,43916.22,2.0,-0.01207,1e-05,1.01148]
[1649407865417,72.62,43911.68,2.0,-0.01213,1e-05,1.0158]
[1649407870452,72.62,43900.1,2.0,-0.01229,1e-05,1.02691]
[1649407875487,72.62,43895.41,2.0,-0.01235,1e-05,1.03144]
[1649407880522,72.62,43903.09,2.0,-0.01225,1e-05,1.02403]
[1649407885557,72.62,43900.79,2.0,-0.01228,1e-05,1.02625]
[1649407895627,72.62,43888.06,2.0,-0.01244,1e-05,1.03749]
[1649407900664,72.62,43886.15,2.0,-0.01247,1e-05,1.03934]
[1649407905697,72.62,43885.16,2.0,-0.01248,1e-05,1.0403]
[1649407910732,72.62,43884.2,2.0,-0.01249,1e-05,1.04124]
[1649407915768,72.62,43884.17,2.0,-0.0125,1e-05,1.04127]
[1649407925839,72.62,43884.96,2.0,-0.01248,1e-05,1.04049]
[1649407930873,72.62,43883.12,2.0,-0.01251,1e-05,1.0423]
[1649407935908,72.62,43875.64,2.0,-0.01261,1e-05,1.04961]
[1649407940943,72.62,43873.53,2.0,-0.01264,1e-05,1.05168]
[1649407945978,72.62,43877.15,2.0,-0.01259,1e-05,1.04813]
[1649407951015,72.62,43876.52,2.0,-0.01259,1e-05,1.04766]
[1649407961087,72.62,43880.2,2.0,-0.01254,1e-05,1.04405]
[1649407966118,72.62,43879.22,2.0,-0.01255,1e-05,1.04501]
[1649407971154,72.62,43879.15,2.0,-0.01255,1e-05,1.04508]
[1649407981224,72.62,43872.3,2.0,-0.01265,1e-05,1.05179]
[1649407986259,72.62,43871.53,2.0,-0.01266,1e-05,1.05255]
[1649407991296,72.62,43871.65,2.0,-0.01266,1e-05,1.05244]
[1649407996328,72.62,43873.21,2.0,-0.01264,1e-05,1.0509]
[1649408001363,72.62,43880.63,2.0,-0.01253,1e-05,1.04363]
[1649408011433,72.62,43873.31,2.0,-0.01262,1e-05,1.04971]
[1649408016469,72.62,43877.17,2.0,-0.01257,1e-05,1.04593]
[1649408021507,72.62,43877.63,2.0,-0.01256,1e-05,1.04547]
[1649408033587,72.62,43878.14,2.0,-0.01255,1e-05,1.04498]
[1649408038622,72.62,43868.54,2.0,-0.01269,1e-05,1.0544]
[1649408043657,72.62,43867.77,2.0,-0.0127,1e-05,1.05516]
[1649408053727,72.62,43862.02,2.0,-0.01278,1e-05,1.06083]
[1649408058762,72.62,43859.69,2.0,-0.01281,1e-05,1.06314]
[1649408063797,72.62,43848.67,2.0,-0.01297,1e-05,1.07412]
[1649408068832,72.62,43847.05,2.0,-0.01299,1e-05,1.07574]
[1649408073868,72.62,43842.83,2.0,-0.01304,1e-05,1.07886]
[1649408083939,72.62,43846.32,2.0,-0.01299,1e-05,1.07536]
[1649408088974,72.62,43844.65,2.0,-0.01301,1e-05,1.07703]
[1649408094009,72.62,43840.09,2.0,-0.01308,1e-05,1.08161]
[1649408099044,72.62,43839.99,2.0,-0.01308,1e-05,1.08172]
[1649408104082,72.62,43819.86,2.0,-0.01337,1e-05,1.10212]
[1649408114149,72.62,43806.05,2.0,-0.01358,1e-05,1.11629]
[1649408119184,72.62,43803.83,2.0,-0.01361,1e-05,1.11859]
[1649408124219,72.62,43801.17,2.0,-0.01365,1e-05,1.12134]
[1649408129258,72.62,43794.62,2.0,-0.01375,2e-05,1.12814]
[1649408134289,72.62,43785.82,2.0,-0.01387,2e-05,1.13617]
[1649408144359,72.62,43778.11,2.0,-0.01399,2e-05,1.14427]
[1649408149394,72.62,43792.92,2.0,-0.01376,2e-05,1.12876]
[1649408154434,72.62,43791.21,2.0,-0.01379,2e-05,1.13054]
[1649408159474,72.62,43789.11,2.0,-0.01382,2e-05,1.13274]
[1649408174569,72.62,43787.87,2.0,-0.01384,2e-05,1.13402]
[1649408179604,72.62,43787.71,2.0,-0.01384,2e-05,1.1342]
[1649408184639,72.62,43774.04,2.0,-0.01405,2e-05,1.14856]
[1649408189678,72.62,43782.43,2.0,-0.01392,2e-05,1.13973]
[1649408194710,72.62,43781.67,2.0,-0.01392,2e-05,1.13937]
[1649408204782,72.62,43777.25,2.0,-0.01399,2e-05,1.14402]
[1649408209814,72.62,43771.43,2.0,-0.01408,2e-05,1.15016]
[1649408214849,72.62,43772.3,2.0,-0.01406,2e-05,1.14923]
[1649408219884,72.62,43772.78,2.0,-0.01406,2e-05,1.14873]
[1649408224919,72.62,43771.08,2.0,-0.01408,2e-05,1.15053]
[1649408234989,72.62,43767.82,2.0,-0.01413,2e-05,1.15398]
[1649408240025,72.62,43768.0,2.0,-0.01413,2e-05,1.15379]
[1649408245059,72.62,43764.38,2.0,-0.01419,2e-05,1.15764]
[1649408250094,72.62,43760.17,2.0,-0.01425,2e-05,1.16211]
[1649408255130,72.62,43758.15,2.0,-0.01427,2e-05,1.1631]
[1649408265199,72.62,43760.29,2.0,-0.01423,2e-05,1.16082]
[1649408270234,72.62,43759.14,2.0,-0.01425,2e-05,1.16204]
[1649408275269,72.62,43758.03,2.0,-0.01427,2e-05,1.16323]
[1649408280304,72.62,43755.57,2.0,-0.01431,2e-05,1.16585]
[1649408285339,72.62,43756.23,2.0,-0.0143,2e-05,1.16515]
[1649408295409,72.62,43748.98,2.0,-0.01441,2e-05,1.17292]
[1649408300444,72.62,43744.55,2.0,-0.01448,2e-05,1.17768]
[1649408305479,72.62,43737.42,2.0,-0.01459,2e-05,1.18539]
[1649408315551,72.62,43738.08,2.0,-0.01457,2e-05,1.1835]
[1649408320586,72.62,43747.19,2.0,-0.01443,2e-05,1.17367]
[1649408325620,72.62,43742.96,2.0,-0.01449,2e-05,1.17823]
[1649408335690,72.62,43743.22,2.0,-0.01449,2e-05,1.17794]
[1649408340725,72.62,43742.74,2.0,-0.0145,2e-05,1.17846]
[1649408345760,72.62,43739.18,2.0,-0.01455,2e-05,1.1823]
[1649408350795,72.62,43734.38,2.0,-0.01463,2e-05,1.1875]
[1649408355830,72.62,43732.05,2.0,-0.01467,2e-05,1.19004]
[1649408365908,72.62,43725.72,2.0,-0.01477,2e-05,1.19693]
[1649408370943,72.62,43725.13,2.0,-0.01478,2e-05,1.19758]
[1649408375979,72.62,43724.88,2.0,-0.01477,2e-05,1.19665]
[1649408386048,72.62,43732.49,2.0,-0.01464,2e-05,1.18837]
[1649408391086,72.62,43731.95,2.0,-0.01465,2e-05,1.18896]
[1649408396118,72.62,43724.1,2.0,-0.01478,2e-05,1.19751]
[1649408401153,72.62,43724.1,2.0,-0.01478,2e-05,1.19751]
[1649408406188,72.62,43710.7,2.0,-0.015,2e-05,1.21223]
[1649408411223,72.62,43708.12,2.0,-0.01504,2e-05,1.21508]
[1649408421294,72.62,43739.83,2.0,-0.01453,2e-05,1.18042]
[1649408426328,72.62,43728.34,2.0,-0.01471,2e-05,1.19288]
[1649408431364,72.62,43722.07,2.0,-0.0148,2e-05,1.19854]
[1649408441433,72.62,43712.37,2.0,-0.01495,2e-05,1.20919]
[1649408451503,72.62,43709.55,2.0,-0.015,2e-05,1.21229]
[1649408456538,72.62,43709.42,2.0,-0.015,2e-05,1.21244]
[1649408466608,72.62,43708.81,2.0,-0.01501,2e-05,1.21311]
[1649408471643,72.62,43705.32,2.0,-0.01507,2e-05,1.21698]
[1649408476679,72.62,43703.58,2.0,-0.0151,2e-05,1.2189]
[1649408481713,72.62,43713.91,2.0,-0.01493,2e-05,1.20749]
[1649408491783,72.62,43708.65,2.0,-0.015,2e-05,1.21209]
[1649408496818,72.62,43706.01,2.0,-0.01504,2e-05,1.215]
[1649408501853,72.62,43695.95,2.0,-0.01521,2e-05,1.22617]
[1649408506888,72.62,43703.49,2.0,-0.01509,2e-05,1.21779]
[1649408516960,72.62,43721.7,2.0,-0.01479,2e-05,1.19774]
[1649408521993,72.62,43722.12,2.0,-0.01478,2e-05,1.19728]
[1649408527035,72.62,43727.38,2.0,-0.0147,2e-05,1.19155]
[1649408537105,72.62,43726.19,2.0,-0.01472,2e-05,1.19285]
[1649408542140,72.62,43746.26,2.0,-0.0144,2e-05,1.17114]
[1649408547176,72.62,43747.77,2.0,-0.01438,2e-05,1.16951]
[1649408557245,72.62,43764.91,2.0,-0.01409,2e-05,1.15008]
[1649408562280,72.62,43755.32,2.0,-0.01424,2e-05,1.16026]
[1649408567319,72.62,43743.5,2.0,-0.01443,2e-05,1.17292]
[1649408577385,72.62,43743.2,2.0,-0.01443,2e-05,1.17325]
[1649408582420,72.62,43743.53,2.0,-0.01443,2e-05,1.17289]
[1649408587455,72.62,43745.1,2.0,-0.0144,2e-05,1.1712]
[1649408592490,72.62,43744.16,2.0,-0.01442,2e-05,1.17221]
[1649408602560,72.62,43739.65,2.0,-0.01449,2e-05,1.17707]
[1649408607595,72.62,43739.63,2.0,-0.01449,2e-05,1.17709]
[1649408612630,72.62,43738.33,2.0,-0.0145,2e-05,1.17731]
[1649408623707,72.62,43739.76,2.0,-0.01447,2e-05,1.17576]
[1649408628742,72.62,43731.83,2.0,-0.0146,2e-05,1.18434]
[1649408633777,72.62,43731.78,2.0,-0.0146,2e-05,1.18439]
[1649408646117,72.62,43728.59,2.0,-0.01465,2e-05,1.18786]
[1649408652117,72.62,43726.12,2.0,-0.01469,2e-05,1.19054]
[1649408657552,72.62,43718.59,2.0,-0.01481,2e-05,1.19876]
[1649408662982,72.62,43709.27,2.0,-0.01496,2e-05,1.209]
[1649408668015,72.62,43712.43,2.0,-0.01491,2e-05,1.20551]
[1649408673050,72.62,43713.48,2.0,-0.01488,2e-05,1.20317]
[1649408678085,72.62,43712.99,2.0,-0.01489,2e-05,1.20371]
[1649408683120,72.62,43713.46,2.0,-0.01488,2e-05,1.20318]
[1649408693196,72.62,43715.38,2.0,-0.01485,2e-05,1.20108]
[1649408698231,72.62,43717.0,2.0,-0.01482,2e-05,1.1993]
[1649408703267,72.62,43718.83,2.0,-0.01479,2e-05,1.1973]
[1649408708301,72.62,43721.02,2.0,-0.01476,2e-05,1.19491]
[1649408718371,72.62,43729.72,2.0,-0.01462,2e-05,1.18544]
[1649408723406,72.62,43730.54,2.0,-0.01461,2e-05,1.18455]
[1649408728441,72.62,43729.89,2.0,-0.01462,2e-05,1.18526]
[1649408733478,72.62,43730.54,2.0,-0.01459,2e-05,1.18337]
[1649408738511,72.62,43731.29,2.0,-0.01458,2e-05,1.18255]
[1649408748581,72.62,43730.94,2.0,-0.01459,2e-05,1.18294]
[1649408753616,72.62,43726.71,2.0,-0.01465,2e-05,1.18752]
[1649408758651,72.62,43726.42,2.0,-0.01466,2e-05,1.18783]
[1649408768722,72.62,43725.71,2.0,-0.01467,2e-05,1.18861]
[1649408773757,72.62,43719.56,2.0,-0.01477,2e-05,1.19531]
[1649408778791,72.62,43717.44,2.0,-0.0148,2e-05,1.19762]
[1649408783826,72.62,43717.4,2.0,-0.0148,2e-05,1.19767]
[1649408788863,72.62,43716.36,2.0,-0.01482,2e-05,1.19881]
[1649408798931,72.62,43708.14,2.0,-0.01494,2e-05,1.20664]
[1649408803967,72.62,43702.54,2.0,-0.01503,2e-05,1.21281]
[1649408809002,72.62,43698.44,2.0,-0.0151,2e-05,1.21735]
[1649408814036,72.62,43699.8,2.0,-0.01507,2e-05,1.21585]
[1649408819072,72.62,43696.03,2.0,-0.01514,2e-05,1.22003]
[1649408829117,72.62,43717.06,2.0,-0.01479,2e-05,1.19685]
[1649408834176,72.62,43715.89,2.0,-0.01481,2e-05,1.19813]
[1649408839212,72.62,43723.57,2.0,-0.01469,2e-05,1.18975]
[1649408844246,72.62,43734.01,2.0,-0.01452,2e-05,1.17843]
[1649408849282,72.62,43739.55,2.0,-0.01444,2e-05,1.17245]
[1649408859353,72.62,43736.04,2.0,-0.01448,2e-05,1.17505]
[1649408864394,72.62,43741.63,2.0,-0.01439,2e-05,1.16904]
[1649408870431,72.62,43731.22,2.0,-0.01455,2e-05,1.18025]
[1649408875466,72.62,43727.94,2.0,-0.01461,2e-05,1.18381]
[1649408880501,72.62,43711.94,2.0,-0.01486,2e-05,1.20126]
[1649408890571,72.62,43711.9,2.0,-0.01486,2e-05,1.2013]
[1649408895606,72.62,43711.87,2.0,-0.01486,2e-05,1.20134]
[1649408900642,72.62,43714.31,2.0,-0.01482,2e-05,1.19866]
[1649408905677,72.62,43718.18,2.0,-0.01476,2e-05,1.19443]
[1649408910712,72.62,43720.04,2.0,-0.01473,2e-05,1.1924]
[1649408920782,72.62,43720.45,2.0,-0.01471,2e-05,1.19076]
[1649408925818,72.62,43720.8,2.0,-0.01471,2e-05,1.19039]
[1649408931117,72.62,43721.14,2.0,-0.0147,2e-05,1.19001]
[1649408936300,72.62,43721.67,2.0,-0.01469,2e-05,1.18943]
[1649408941929,72.62,43721.22,2.0,-0.0147,2e-05,1.18993]
[1649408946965,72.62,43720.09,2.0,-0.01472,2e-05,1.19115]
[1649408951999,72.62,43721.8,2.0,-0.01469,2e-05,1.18929]
[1649408962069,72.62,43729.56,2.0,-0.01457,2e-05,1.18087]
[1649408967106,72.62,43716.5,2.0,-0.01477,2e-05,1.19508]
[1649408972139,72.62,43717.4,2.0,-0.01475,2e-05,1.19289]
[1649408977180,72.62,43723.02,2.0,-0.01466,2e-05,1.18678]
[1649408982209,72.62,43721.2,2.0,-0.01469,2e-05,1.18876]
[1649408987245,72.62,43716.22,2.0,-0.01476,2e-05,1.19418]
[1649408997315,72.62,43713.03,2.0,-0.01482,2e-05,1.19767]
[1649409002351,72.62,43709.13,2.0,-0.01488,2e-05,1.20195]
[1649409008130,72.62,43711.41,2.0,-0.01484,2e-05,1.19944]
[1649409014433,72.62,43717.27,2.0,-0.01475,2e-05,1.19304]
[1649409019469,72.62,43718.32,2.0,-0.01473,2e-05,1.1919]
[1649409024503,72.62,43716.92,2.0,-0.01475,2e-05,1.19342]
[1649409034578,72.62,43725.93,2.0,-0.0146,2e-05,1.18243]
[1649409039613,72.62,43725.34,2.0,-0.0146,2e-05,1.18307]
[1649409044648,72.62,43725.6,2.0,-0.0146,2e-05,1.18278]
[1649409049683,72.62,43725.87,2.0,-0.0146,2e-05,1.1825]
[1649409054718,72.62,43725.62,2.0,-0.0146,2e-05,1.18277]
[1649409059753,72.62,43716.2,2.0,-0.01475,2e-05,1.19301]
[1649409069825,72.62,43716.74,2.0,-0.01474,2e-05,1.19242]
[1649409074858,72.62,43717.97,2.0,-0.01472,2e-05,1.19108]
[1649409079894,72.62,43718.75,2.0,-0.01471,2e-05,1.19022]
[1649409084928,72.62,43719.31,2.0,-0.0147,2e-05,1.18962]
[1649409089963,72.62,43723.02,2.0,-0.01464,2e-05,1.18558]
[1649409100035,72.62,43722.17,2.0,-0.01464,2e-05,1.18532]
[1649409105070,72.62,43722.33,2.0,-0.01464,2e-05,1.18514]
[1649409110105,72.62,43721.28,2.0,-0.01466,2e-05,1.18629]
[1649409115139,72.62,43721.2,2.0,-0.01466,2e-05,1.18637]
[1649409120174,72.62,43720.91,2.0,-0.01466,2e-05,1.18669]
[1649409130244,72.62,43722.77,2.0,-0.01463,2e-05,1.18467]
[1649409135278,72.62,43731.22,2.0,-0.0145,2e-05,1.17552]
[1649409140315,72.62,43731.09,2.0,-0.0145,2e-05,1.17566]
[1649409150383,72.62,43730.76,2.0,-0.0145,2e-05,1.17602]
[1649409155419,72.62,43731.46,2.0,-0.01448,2e-05,1.17408]
[1649409161463,72.62,43731.43,2.0,-0.01448,2e-05,1.17412]
[1649409166500,72.62,43732.38,2.0,-0.01447,2e-05,1.17309]
[1649409171532,72.62,43731.97,2.0,-0.01447,2e-05,1.17353]
[1649409181604,72.62,43734.06,2.0,-0.01444,2e-05,1.17128]
[1649409186637,72.62,43734.11,2.0,-0.01444,2e-05,1.17123]
[1649409191672,72.62,43734.18,2.0,-0.01444,2e-05,1.17116]
[1649409201750,72.62,43735.16,2.0,-0.01442,2e-05,1.1701]
[1649409206782,72.62,43735.43,2.0,-0.01442,2e-05,1.1698]
[1649409211814,72.62,43734.04,2.0,-0.01442,2e-05,1.17013]
[1649409216849,72.62,43735.52,2.0,-0.0144,2e-05,1.16854]
[1649409221884,72.62,43739.24,2.0,-0.01434,2e-05,1.16454]
[1649409231955,72.62,43740.49,2.0,-0.01432,2e-05,1.1632]
[1649409236989,72.62,43740.51,2.0,-0.01432,2e-05,1.16318]
[1649409242024,72.62,43740.31,2.0,-0.01433,2e-05,1.16339]
[1649409247061,72.62,43735.99,2.0,-0.01439,2e-05,1.16803]
[1649409252094,72.62,43734.52,2.0,-0.01442,2e-05,1.16961]
[1649409262165,72.62,43734.63,2.0,-0.01442,2e-05,1.16948]
[1649409267199,72.62,43735.75,2.0,-0.0144,2e-05,1.16829]
[1649409277269,72.62,43737.0,2.0,-0.01436,2e-05,1.16577]
[1649409282304,72.62,43737.03,2.0,-0.01436,2e-05,1.16573]
[1649409292374,72.62,43737.82,2.0,-0.01435,2e-05,1.16489]
[1649409297409,72.62,43737.96,2.0,-0.01435,2e-05,1.16474]
[1649409302444,72.62,43738.16,2.0,-0.01435,2e-05,1.16452]
[1649409308487,72.62,43738.3,2.0,-0.01434,2e-05,1.16437]
[1649409313521,72.62,43738.14,2.0,-0.01435,2e-05,1.16455]
[1649409318556,72.62,43737.74,2.0,-0.01435,2e-05,1.16498]
[1649409328626,72.62,43738.69,2.0,-0.01434,2e-05,1.16396]
[1649409333661,72.62,43738.84,2.0,-0.01432,2e-05,1.16262]
[1649409338696,72.62,43740.06,2.0,-0.0143,2e-05,1.16131]
[1649409348766,72.62,43760.91,2.0,-0.01398,2e-05,1.13919]
[1649409353801,72.62,43761.5,2.0,-0.01397,2e-05,1.13858]
[1649409358837,72.62,43761.94,2.0,-0.01396,2e-05,1.13811]
[1649409368906,72.62,43766.47,2.0,-0.01389,2e-05,1.13336]
[1649409373941,72.62,43768.62,2.0,-0.01386,2e-05,1.1311]
[1649409378977,72.62,43768.38,2.0,-0.01386,2e-05,1.13135]
[1649409384117,72.62,43769.58,2.0,-0.01385,2e-05,1.1301]
[1649409395089,72.62,43770.94,2.0,-0.01381,2e-05,1.12752]
[1649409400128,72.62,43770.97,2.0,-0.01381,2e-05,1.12749]
[1649409405160,72.62,43770.99,2.0,-0.01381,2e-05,1.12747]
[1649409415230,72.62,43770.14,2.0,-0.01382,2e-05,1.12836]
[1649409420265,72.62,43770.95,2.0,-0.01381,2e-05,1.12751]
[1649409425300,72.62,43770.94,2.0,-0.01381,2e-05,1.12752]
[1649409430338,72.62,43770.54,2.0,-0.01382,2e-05,1.12794]
[1649409435372,72.62,43770.36,2.0,-0.01382,2e-05,1.12813]
[1649409445446,72.62,43758.61,2.0,-0.014,2e-05,1.14046]
[1649409450481,72.62,43758.38,2.0,-0.014,2e-05,1.1407]
[1649409455516,72.62,43761.46,2.0,-0.01394,2e-05,1.13629]
[1649409460551,72.62,43760.65,2.0,-0.01396,2e-05,1.13715]
[1649409465586,72.62,43760.49,2.0,-0.01396,2e-05,1.13731]
[1649409475656,72.62,43761.11,2.0,-0.01395,2e-05,1.13667]
[1649409480692,72.62,43761.12,2.0,-0.01395,2e-05,1.13666]
[1649409485726,72.62,43761.43,2.0,-0.01394,2e-05,1.13632]
[1649409495796,72.62,43769.65,2.0,-0.01382,2e-05,1.12771]
[1649409500831,72.62,43771.33,2.0,-0.01379,2e-05,1.12596]
[1649409505866,72.62,43770.8,2.0,-0.0138,2e-05,1.12651]
[1649409515936,72.62,43771.24,2.0,-0.01378,2e-05,1.1249]
[1649409520971,72.62,43771.44,2.0,-0.01378,2e-05,1.1247]
[1649409526006,72.62,43772.67,2.0,-0.01376,2e-05,1.12341]
[1649409531042,72.62,43773.17,2.0,-0.01375,2e-05,1.1229]
[1649409536079,72.62,43772.37,2.0,-0.01376,2e-05,1.12372]
[1649409546117,72.62,43773.12,2.0,-0.01375,2e-05,1.12295]
[1649409551183,72.62,43773.13,2.0,-0.01375,2e-05,1.12294]
[1649409556219,72.62,43772.95,2.0,-0.01375,2e-05,1.12312]
[1649409561254,72.62,43773.9,2.0,-0.01374,2e-05,1.12214]
[1649409566288,72.62,43773.77,2.0,-0.01374,2e-05,1.12227]
[1649409576358,72.62,43774.59,2.0,-0.01372,2e-05,1.12027]
[1649409581394,72.62,43775.28,2.0,-0.01371,2e-05,1.11955]
[1649409586431,72.62,43773.04,2.0,-0.01374,2e-05,1.12188]
[1649409596499,72.62,43774.35,2.0,-0.01372,2e-05,1.12052]
[1649409601534,72.62,43774.64,2.0,-0.01372,2e-05,1.12021]
[1649409606575,72.62,43775.04,2.0,-0.01371,2e-05,1.1198]
[1649409611604,72.62,43775.1,2.0,-0.01371,2e-05,1.11974]
[1649409616639,72.62,43775.13,2.0,-0.01371,2e-05,1.11971]
[1649409627117,72.62,43774.21,2.0,-0.01372,2e-05,1.12066]
[1649409632751,72.62,43775.74,2.0,-0.01369,2e-05,1.11792]
[1649409637786,72.62,43777.3,2.0,-0.01366,2e-05,1.11631]
[1649409647856,72.62,43779.56,2.0,-0.01363,2e-05,1.11397]
[1649409652891,72.62,43780.5,2.0,-0.01361,2e-05,1.113]
[1649409657926,72.62,43781.62,2.0,-0.0136,1e-05,1.11184]
[1649409662962,72.62,43782.19,2.0,-0.01359,1e-05,1.11125]
[1649409667996,72.62,43761.45,2.0,-0.0139,2e-05,1.13283]
[1649409678066,72.62,43764.78,2.0,-0.01385,2e-05,1.12934]
[1649409683101,72.62,43762.3,2.0,-0.01389,2e-05,1.13194]
[1649409688136,72.62,43760.52,2.0,-0.01392,2e-05,1.1338]
[1649409694178,72.62,43752.42,2.0,-0.01403,2e-05,1.14117]
[1649409699219,72.62,43747.54,2.0,-0.0141,2e-05,1.14633]
[1649409709283,72.62,43742.23,2.0,-0.01419,2e-05,1.15196]
[1649409714319,72.62,43739.27,2.0,-0.01423,2e-05,1.15511]
[1649409719353,72.62,43740.35,2.0,-0.01422,2e-05,1.15396]
[1649409729423,72.62,43740.17,2.0,-0.01422,2e-05,1.15415]
[1649409734458,72.62,43740.0,2.0,-0.01422,2e-05,1.15433]
[1649409739493,72.62,43739.05,2.0,-0.01424,2e-05,1.15534]
[1649409744528,72.62,43739.25,2.0,-0.01423,2e-05,1.15513]
[1649409749563,72.62,43741.3,2.0,-0.0142,2e-05,1.15295]
[1649409759635,72.62,43752.9,2.0,-0.01401,2e-05,1.1395]
[1649409764668,72.62,43755.33,2.0,-0.01397,2e-05,1.13694]
[1649409771117,72.62,43754.54,2.0,-0.01398,2e-05,1.13777]
[1649409777119,72.62,43754.4,2.0,-0.01398,2e-05,1.13792]
[1649409787829,72.62,43760.91,2.0,-0.01388,2e-05,1.13108]
[1649409792864,72.62,43763.3,2.0,-0.01385,2e-05,1.12857]
[1649409797899,72.62,43762.49,2.0,-0.01386,2e-05,1.12942]
[1649409807970,72.62,43754.94,2.0,-0.01398,2e-05,1.13735]
[1649409813004,72.62,43753.13,2.0,-0.01399,2e-05,1.1381]
[1649409818039,72.62,43745.67,2.0,-0.0141,2e-05,1.14597]
[1649409823075,72.62,43745.9,2.0,-0.0141,2e-05,1.14573]
[1649409843214,72.62,43747.04,2.0,-0.01408,2e-05,1.14452]
[1649409848254,72.62,43747.39,2.0,-0.01408,2e-05,1.14415]
[1649409853284,72.62,43748.21,2.0,-0.01407,2e-05,1.14328]
[1649409858319,72.62,43747.65,2.0,-0.01407,2e-05,1.14388]
[1649409863354,72.62,43748.2,2.0,-0.01407,2e-05,1.1433]
[1649409873428,72.62,43747.28,2.0,-0.01407,2e-05,1.1431]
[1649409878467,72.62,43747.6,2.0,-0.01406,2e-05,1.14276]
[1649409883498,72.62,43747.79,2.0,-0.01406,2e-05,1.14256]
[1649409888536,72.62,43747.7,2.0,-0.01406,2e-05,1.14266]
[1649409893572,72.62,43750.0,2.0,-0.01402,2e-05,1.14023]
[1649409903638,72.62,43748.93,2.0,-0.01404,2e-05,1.14136]
[1649409908675,72.62,43744.25,2.0,-0.01411,2e-05,1.14631]
[1649409913708,72.62,43744.07,2.0,-0.01412,2e-05,1.14649]
[1649409923779,72.62,43744.37,2.0,-0.01411,2e-05,1.14618]
[1649409928816,72.62,43742.68,2.0,-0.01414,2e-05,1.14797]
[1649409933848,72.62,43742.09,2.0,-0.01413,2e-05,1.14743]
[1649409938883,72.62,43742.49,2.0,-0.01413,2e-05,1.14701]
[1649409943918,72.62,43742.73,2.0,-0.01412,2e-05,1.14675]
[1649409953988,72.62,43742.7,2.0,-0.01412,2e-05,1.14678]
[1649409959023,72.62,43742.78,2.0,-0.01412,2e-05,1.1467]
[1649409964058,72.62,43742.54,2.0,-0.01413,2e-05,1.14695]
[1649409969094,72.62,43743.4,2.0,-0.01411,2e-05,1.14604]
[1649409974129,72.62,43742.99,2.0,-0.01412,2e-05,1.14648]
[1649409985205,72.62,43740.66,2.0,-0.01415,2e-05,1.14895]
[1649409990243,72.62,43740.97,2.0,-0.01415,2e-05,1.14862]
[1649409996117,72.62,43740.61,2.0,-0.01414,2e-05,1.14783]
[1649410001317,72.62,43740.56,2.0,-0.01414,2e-05,1.14788]
[1649410006357,72.62,43740.56,2.0,-0.01414,2e-05,1.14788]
[1649410017429,72.62,43740.11,2.0,-0.01415,2e-05,1.14836]
[1649410022464,72.62,43740.88,2.0,-0.01414,2e-05,1.14754]
[1649410027499,72.62,43740.46,2.0,-0.01414,2e-05,1.14799]
[1649410037569,72.62,43740.65,2.0,-0.01414,2e-05,1.14779]
[1649410042605,72.62,43740.02,2.0,-0.01415,2e-05,1.14845]
[1649410047640,72.62,43740.01,2.0,-0.01415,2e-05,1.14847]
[1649410057710,72.62,43740.13,2.0,-0.01414,2e-05,1.14717]
[1649410062748,72.62,43739.81,2.0,-0.01414,2e-05,1.14751]
[1649410067782,72.62,43728.53,2.0,-0.01432,2e-05,1.15953]
[1649410072815,72.62,43725.22,2.0,-0.01437,2e-05,1.16307]
[1649410078859,72.62,43725.99,2.0,-0.01436,2e-05,1.16224]
[1649410089934,72.62,43725.8,2.0,-0.01436,2e-05,1.16245]
[1649410094969,72.62,43724.52,2.0,-0.01438,2e-05,1.16382]
[1649410100005,72.62,43725.49,2.0,-0.01436,2e-05,1.16278]
[1649410110074,72.62,43722.62,2.0,-0.01441,2e-05,1.16586]
[1649410115110,72.62,43723.09,2.0,-0.01439,2e-05,1.16417]
[1649410120144,72.62,43721.95,2.0,-0.01441,2e-05,1.1654]
[1649410130218,72.62,43722.41,2.0,-0.0144,2e-05,1.1649]
[1649410135249,72.62,43722.4,2.0,-0.0144,2e-05,1.16491]
[1649410140284,72.62,43724.44,2.0,-0.01437,2e-05,1.16272]
[1649410146117,72.62,43723.89,2.0,-0.01438,2e-05,1.16332]
[1649410151361,72.62,43724.07,2.0,-0.01437,2e-05,1.16312]
[1649410161432,72.62,43737.59,2.0,-0.01416,2e-05,1.14869]
[1649410166466,72.62,43742.68,2.0,-0.01408,2e-05,1.1433]
[1649410171501,72.62,43749.46,2.0,-0.01396,2e-05,1.13498]
[1649410176536,72.62,43746.45,2.0,-0.01401,2e-05,1.13815]
[1649410186606,72.62,43753.43,2.0,-0.0139,2e-05,1.13081]
[1649410191642,72.62,43757.97,2.0,-0.01383,2e-05,1.12606]
[1649410196676,72.62,43764.26,2.0,-0.01374,2e-05,1.1195]
[1649410206749,72.62,43764.64,2.0,-0.01373,2e-05,1.1191]
[1649410211787,72.62,43759.35,2.0,-0.01381,2e-05,1.12461]
[1649410216822,72.62,43759.94,2.0,-0.0138,2e-05,1.124]
[1649410226892,72.62,43761.62,2.0,-0.01378,2e-05,1.12225]
[1649410231927,72.62,43762.15,2.0,-0.01376,2e-05,1.12054]
[1649410236963,72.62,43762.01,2.0,-0.01376,2e-05,1.12069]
[1649410241997,72.62,43763.49,2.0,-0.01374,2e-05,1.11914]
[1649410247036,72.62,43763.42,2.0,-0.01374,2e-05,1.11922]
[1649410257103,72.62,43763.46,2.0,-0.01374,2e-05,1.11917]
[1649410262137,72.62,43763.42,2.0,-0.01374,2e-05,1.11922]
[1649410268179,72.62,43763.02,2.0,-0.01374,2e-05,1.11963]
[1649410278249,72.62,43704.97,2.0,-0.01465,2e-05,1.18137]
[1649410283284,72.62,43695.72,2.0,-0.0148,2e-05,1.19145]
[1649410288319,72.62,43690.44,2.0,-0.01488,2e-05,1.19724]
[1649410293355,72.62,43689.05,2.0,-0.01489,2e-05,1.19756]
[1649410303424,72.62,43679.98,2.0,-0.01504,2e-05,1.20756]
[1649410308459,72.62,43687.83,2.0,-0.01491,2e-05,1.19891]
[1649410313495,72.62,43686.27,2.0,-0.01494,2e-05,1.20062]
[1649410323564,72.62,43683.18,2.0,-0.01499,2e-05,1.20403]
[1649410328599,72.62,43692.32,2.0,-0.01484,2e-05,1.19397]
[1649410333638,72.62,43689.24,2.0,-0.01489,2e-05,1.19735]
[1649410338670,72.62,43690.77,2.0,-0.01486,2e-05,1.19568]
[1649410343705,72.62,43686.68,2.0,-0.01493,2e-05,1.20017]
[1649410355789,72.62,43683.52,2.0,-0.01497,2e-05,1.20244]
[1649410360824,72.62,43680.31,2.0,-0.01502,2e-05,1.20599]
[1649410365860,72.62,43680.0,2.0,-0.01503,2e-05,1.20632]
[1649410370894,72.62,43679.85,2.0,-0.01503,2e-05,1.20649]
[1649410380965,72.62,43678.25,2.0,-0.01505,2e-05,1.20826]
[1649410396072,72.62,43678.83,2.0,-0.01505,2e-05,1.20763]
[1649410401105,72.62,43678.95,2.0,-0.01504,2e-05,1.20749]
[1649410406129,72.62,43678.88,2.0,-0.01504,2e-05,1.20757]
[1649410411175,72.62,43679.5,2.0,-0.01502,2e-05,1.20568]
[1649410416210,72.62,43679.52,2.0,-0.01502,2e-05,1.20565]
[1649410421246,72.62,43684.95,2.0,-0.01493,2e-05,1.19966]
[1649410426823,72.62,43688.46,2.0,-0.01487,2e-05,1.1958]
[1649410432322,72.62,43681.79,2.0,-0.01498,2e-05,1.20314]
[1649410437361,72.62,43680.98,2.0,-0.015,2e-05,1.20404]
[1649410442392,72.62,43682.93,2.0,-0.01496,2e-05,1.20189]
[1649410447427,72.62,43683.29,2.0,-0.01496,2e-05,1.20148]
[1649410452462,72.62,43686.65,2.0,-0.0149,2e-05,1.19779]
[1649410457497,72.62,43689.02,2.0,-0.01486,2e-05,1.19519]
[1649410467568,72.62,43689.71,2.0,-0.01485,2e-05,1.19443]
[1649410472603,72.62,43690.07,2.0,-0.01483,2e-05,1.19284]
[1649410477638,72.62,43690.96,2.0,-0.01482,2e-05,1.19186]
[1649410487707,72.62,43679.18,2.0,-0.01501,2e-05,1.20482]
[1649410492747,72.62,43673.41,2.0,-0.01511,2e-05,1.21121]
[1649410497778,72.62,43659.37,2.0,-0.01534,2e-05,1.22685]
[1649410507849,72.62,43656.82,2.0,-0.01538,2e-05,1.22972]
[1649410512884,72.62,43660.91,2.0,-0.01531,2e-05,1.22513]
[1649410517919,72.62,43664.93,2.0,-0.01525,2e-05,1.22063]
[1649410522955,72.62,43659.86,2.0,-0.01533,2e-05,1.22631]
[1649410533024,72.62,43666.06,2.0,-0.01521,2e-05,1.21816]
[1649410538059,72.62,43670.73,2.0,-0.01514,2e-05,1.21296]
[1649410543096,72.62,43670.68,2.0,-0.01514,2e-05,1.21302]
[1649410553166,72.62,43668.92,2.0,-0.01517,2e-05,1.21497]
[1649410558199,72.62,43668.13,2.0,-0.01518,2e-05,1.21586]
[1649410563234,72.62,43663.61,2.0,-0.01525,2e-05,1.2209]
[1649410573304,72.62,43659.76,2.0,-0.01532,2e-05,1.2252]
[1649410578339,72.62,43661.54,2.0,-0.01529,2e-05,1.22321]
[1649410583375,72.62,43663.25,2.0,-0.01526,2e-05,1.2213]
[1649410588413,72.62,43663.1,2.0,-0.01526,2e-05,1.22146]
[1649410598480,72.62,43656.56,2.0,-0.01536,2e-05,1.22756]
[1649410603516,72.62,43658.78,2.0,-0.01532,2e-05,1.22507]
[1649410608554,72.62,43659.96,2.0,-0.0153,2e-05,1.22375]
[1649410618620,72.62,43655.14,2.0,-0.01538,2e-05,1.22915]
[1649410624662,72.62,43656.36,2.0,-0.01536,2e-05,1.22778]
[1649410639768,72.62,43668.52,2.0,-0.01516,2e-05,1.2142]
[1649410644802,72.62,43665.0,2.0,-0.01522,2e-05,1.21812]
[1649410649837,72.62,43663.61,2.0,-0.01524,2e-05,1.21967]
[1649410659907,72.62,43653.34,2.0,-0.0154,2e-05,1.22994]
[1649410664943,72.62,43653.02,2.0,-0.0154,2e-05,1.2303]
[1649410675012,72.62,43653.26,2.0,-0.0154,2e-05,1.23003]
[1649410680047,72.62,43653.28,2.0,-0.0154,2e-05,1.23001]
[1649410685082,72.62,43653.43,2.0,-0.01539,2e-05,1.22984]
[1649410691126,72.62,43653.56,2.0,-0.01539,2e-05,1.2297]
[1649410696159,72.62,43653.68,2.0,-0.01539,2e-05,1.22956]
[1649410701194,72.62,43654.07,2.0,-0.01538,2e-05,1.22912]
[1649410707117,72.62,43652.97,2.0,-0.0154,2e-05,1.23036]
[1649410712271,72.62,43653.13,2.0,-0.01538,2e-05,1.22896]
[1649410722343,72.62,43653.55,2.0,-0.01538,2e-05,1.22848]
[1649410727378,72.62,43653.27,2.0,-0.01538,2e-05,1.22879]
[1649410732413,72.62,43653.05,2.0,-0.01539,2e-05,1.22904]
[1649410737448,72.62,43651.44,2.0,-0.01541,2e-05,1.23086]
[1649410747518,72.62,43651.72,2.0,-0.01541,2e-05,1.23054]
[1649410752553,72.62,43651.63,2.0,-0.01541,2e-05,1.23064]
[1649410757588,72.62,43651.48,2.0,-0.01541,2e-05,1.23081]
[1649410762624,72.62,43650.75,2.0,-0.01542,2e-05,1.23163]
[1649410767658,72.62,43651.37,2.0,-0.01541,2e-05,1.23093]
[1649410777730,72.62,43660.86,2.0,-0.01524,2e-05,1.21908]
[1649410782763,72.62,43660.65,2.0,-0.01524,2e-05,1.21931]
[1649410787798,72.62,43660.02,2.0,-0.01525,2e-05,1.22002]
[1649410797872,72.62,43656.48,2.0,-0.01531,2e-05,1.22397]
[1649410802905,72.62,43654.36,2.0,-0.01535,2e-05,1.22635]
[1649410807938,72.62,43655.73,2.0,-0.01533,2e-05,1.22481]
[1649410818008,72.62,43655.65,2.0,-0.01533,2e-05,1.22491]
[1649410823044,72.62,43655.85,2.0,-0.01532,2e-05,1.22468]
[1649410828078,72.62,43656.35,2.0,-0.01532,2e-05,1.22412]
[1649410833113,72.62,43657.72,2.0,-0.01528,2e-05,1.22137]
[1649410838148,72.62,43660.88,2.0,-0.01523,2e-05,1.21783]
[1649410848218,72.62,43664.15,2.0,-0.01517,2e-05,1.21419]
[1649410853253,72.62,43663.39,2.0,-0.01518,2e-05,1.21504]
[1649410858288,72.62,43664.06,2.0,-0.01517,2e-05,1.21429]
[1649410870373,72.62,43664.24,2.0,-0.01517,2e-05,1.21409]
[1649410878117,72.62,43660.34,2.0,-0.01523,2e-05,1.21844]
[1649410888507,72.62,43660.73,2.0,-0.01523,2e-05,1.21801]
[1649410895556,72.62,43661.55,2.0,-0.0152,2e-05,1.21587]
[1649410900595,72.62,43662.3,2.0,-0.01519,2e-05,1.21504]
[1649410910661,72.62,43665.61,2.0,-0.01513,2e-05,1.21135]
[1649410917117,72.62,43664.18,2.0,-0.01516,2e-05,1.21294]
[1649410922745,72.62,43662.75,2.0,-0.01518,2e-05,1.21454]
[1649410934829,72.62,43663.09,2.0,-0.01517,2e-05,1.21415]
[1649410939864,72.62,43662.76,2.0,-0.01518,2e-05,1.21453]
[1649410944899,72.62,43659.9,2.0,-0.01523,2e-05,1.21771]
[1649410950117,72.62,43659.87,2.0,-0.01523,2e-05,1.21774]
[1649410955976,72.62,43659.86,2.0,-0.01521,2e-05,1.21653]
[1649410962117,72.62,43660.71,2.0,-0.0152,2e-05,1.21558]
[1649410968060,72.62,43660.56,2.0,-0.0152,2e-05,1.21576]
[1649410973095,72.62,43661.59,2.0,-0.01518,2e-05,1.2146]
[1649410983165,72.62,43660.58,2.0,-0.0152,2e-05,1.21573]
[1649410988200,72.62,43659.33,2.0,-0.01522,2e-05,1.21713]
[1649410993235,72.62,43653.93,2.0,-0.01531,2e-05,1.22316]
[1649411003307,72.62,43651.53,2.0,-0.01535,2e-05,1.22584]
[1649411008340,72.62,43651.67,2.0,-0.01535,2e-05,1.22569]
[1649411013375,72.62,43650.59,2.0,-0.01535,2e-05,1.22568]
[1649411018410,72.62,43649.5,2.0,-0.01537,2e-05,1.2269]
[1649411028480,72.62,43649.76,2.0,-0.01537,2e-05,1.22661]
[1649411033517,72.62,43649.57,2.0,-0.01537,2e-05,1.22681]
[1649411038550,72.62,43649.61,2.0,-0.01537,2e-05,1.22677]
[1649411048620,72.62,43649.8,2.0,-0.01537,2e-05,1.22656]
[1649411053656,72.62,43649.18,2.0,-0.01538,2e-05,1.22725]
[1649411058691,72.62,43648.54,2.0,-0.01539,2e-05,1.22798]
[1649411063727,72.62,43649.22,2.0,-0.01538,2e-05,1.22721]
[1649411068762,72.62,43647.96,2.0,-0.0154,2e-05,1.22862]
[1649411078832,72.62,43646.55,2.0,-0.01541,2e-05,1.22898]
[1649411083867,72.62,43646.92,2.0,-0.0154,2e-05,1.22857]
[1649411088902,72.62,43646.35,2.0,-0.01541,2e-05,1.22921]
[1649411099980,72.62,43624.5,2.0,-0.01578,2e-05,1.25397]
[1649411105014,72.62,43603.16,2.0,-0.01615,2e-05,1.27854]
[1649411110050,72.62,43606.58,2.0,-0.01609,2e-05,1.27457]
[1649411115084,72.62,43600.42,2.0,-0.0162,2e-05,1.28172]
[1649411120119,72.62,43602.34,2.0,-0.01617,2e-05,1.27949]
[1649411130189,72.62,43625.64,2.0,-0.01576,2e-05,1.25267]
[1649411135225,72.62,43643.84,2.0,-0.01544,2e-05,1.2308]
[1649411140259,72.62,43646.49,2.0,-0.01539,2e-05,1.22782]
[1649411145294,72.62,43648.92,2.0,-0.01535,2e-05,1.22509]
[1649411155370,72.62,43625.23,2.0,-0.01575,2e-05,1.25189]
[1649411160400,72.62,43617.16,2.0,-0.01589,2e-05,1.26113]
[1649411165434,72.62,43623.02,2.0,-0.01579,2e-05,1.25442]
[1649411175504,72.62,43637.93,2.0,-0.01554,2e-05,1.23747]
[1649411180539,72.62,43636.01,2.0,-0.01557,2e-05,1.23964]
[1649411185574,72.62,43635.5,2.0,-0.01558,2e-05,1.24022]
[1649411195644,72.62,43645.89,2.0,-0.01539,2e-05,1.22727]
[1649411200679,72.62,43645.05,2.0,-0.0154,2e-05,1.22821]
[1649411205716,72.62,43644.09,2.0,-0.01542,2e-05,1.22929]
[1649411210749,72.62,43644.31,2.0,-0.01542,2e-05,1.22904]
[1649411220825,72.62,43636.84,2.0,-0.01554,2e-05,1.23746]
[1649411225858,72.62,43636.0,2.0,-0.01556,2e-05,1.23842]
[1649411230893,72.62,43634.13,2.0,-0.01559,2e-05,1.24054]
[1649411240963,72.62,43631.6,2.0,-0.01563,2e-05,1.24341]
[1649411246000,72.62,43630.66,2.0,-0.01565,2e-05,1.24447]
[1649411251033,72.62,43626.21,2.0,-0.01571,2e-05,1.24829]
[1649411256068,72.62,43623.93,2.0,-0.01575,2e-05,1.25088]
[1649411261103,72.62,43622.87,2.0,-0.01577,2e-05,1.2521]
[1649411272180,72.62,43629.13,2.0,-0.01566,2e-05,1.24496]
[1649411277215,72.62,43628.5,2.0,-0.01567,2e-05,1.24569]
[1649411282252,72.62,43628.27,2.0,-0.01567,2e-05,1.24594]
[1649411292320,72.62,43630.21,2.0,-0.01564,2e-05,1.24373]
[1649411297357,72.62,43629.32,2.0,-0.01565,2e-05,1.24475]
[1649411302390,72.62,43629.21,2.0,-0.01566,2e-05,1.24487]
[1649411312460,72.62,43633.39,2.0,-0.01557,2e-05,1.2389]
[1649411317495,72.62,43632.84,2.0,-0.01558,2e-05,1.23952]
[1649411322531,72.62,43632.17,2.0,-0.01559,2e-05,1.24028]
[1649411327565,72.62,43632.38,2.0,-0.01559,2e-05,1.24004]
[1649411332600,72.62,43632.37,2.0,-0.01559,2e-05,1.24005]
[1649411342670,72.62,43628.97,2.0,-0.01565,2e-05,1.24391]
[1649411347706,72.62,43629.67,2.0,-0.01563,2e-05,1.24311]
[1649411352740,72.62,43629.27,2.0,-0.01564,2e-05,1.24357]
[1649411362810,72.62,43630.82,2.0,-0.01561,2e-05,1.24181]
[1649411367845,72.62,43630.19,2.0,-0.01562,2e-05,1.24252]
[1649411372880,72.62,43625.99,2.0,-0.01568,2e-05,1.24606]
[1649411377915,72.62,43625.93,2.0,-0.01568,2e-05,1.24613]
[1649411382952,72.62,43627.29,2.0,-0.01566,2e-05,1.24458]
[1649411393025,72.62,43627.91,2.0,-0.01565,2e-05,1.24387]
[1649411398058,72.62,43628.02,2.0,-0.01565,2e-05,1.24374]
[1649411403093,72.62,43620.5,2.0,-0.01578,2e-05,1.25231]
[1649411413163,72.62,43615.39,2.0,-0.01586,2e-05,1.25816]
[1649411418200,72.62,43616.17,2.0,-0.01585,2e-05,1.25726]
[1649411423233,72.62,43615.56,2.0,-0.01586,2e-05,1.25796]
[1649411434310,72.62,43612.13,2.0,-0.01591,2e-05,1.26065]
[1649411439345,72.62,43607.4,2.0,-0.01599,2e-05,1.26609]
[1649411444380,72.62,43605.96,2.0,-0.01601,2e-05,1.26775]
[1649411454450,72.62,43595.63,2.0,-0.01619,2e-05,1.27971]
[1649411459485,72.62,43595.71,2.0,-0.01619,2e-05,1.27962]
[1649411464520,72.62,43601.91,2.0,-0.01608,2e-05,1.27243]
[1649411469556,72.62,43604.35,2.0,-0.01604,2e-05,1.26961]
[1649411474591,72.62,43605.09,2.0,-0.01603,2e-05,1.26875]
[1649411484665,72.62,43605.6,2.0,-0.01602,2e-05,1.26817]
[1649411489695,72.62,43598.53,2.0,-0.01614,2e-05,1.27634]
[1649411494731,72.62,43597.49,2.0,-0.01615,2e-05,1.27629]
[1649411499766,72.62,43596.81,2.0,-0.01616,2e-05,1.27707]
[1649411504801,72.62,43580.78,2.0,-0.01644,2e-05,1.29578]
[1649411514871,72.62,43564.56,2.0,-0.01673,2e-05,1.31494]
[1649411519906,72.62,43562.87,2.0,-0.01676,2e-05,1.31694]
[1649411524941,72.62,43569.89,2.0,-0.01664,2e-05,1.30862]
[1649411529978,72.62,43565.0,2.0,-0.01672,2e-05,1.31441]
[1649411535013,72.62,43564.04,2.0,-0.01674,2e-05,1.31556]
[1649411545081,72.62,43562.31,2.0,-0.01677,2e-05,1.31762]
[1649411550120,72.62,43562.82,2.0,-0.01676,2e-05,1.31701]
[1649411555160,72.62,43560.39,2.0,-0.01679,2e-05,1.31861]
[1649411560190,72.62,43550.7,2.0,-0.01697,2e-05,1.33018]
[1649411565224,72.62,43553.88,2.0,-0.01691,2e-05,1.32638]
[1649411575296,72.62,43554.21,2.0,-0.01691,2e-05,1.32598]
[1649411580329,72.62,43555.4,2.0,-0.01688,2e-05,1.32456]
[1649411585366,72.62,43564.67,2.0,-0.01672,2e-05,1.31352]
[1649411590399,72.62,43565.81,2.0,-0.01669,2e-05,1.31217]
[1649411600469,72.62,43561.28,2.0,-0.01678,2e-05,1.31755]
[1649411605504,72.62,43561.63,2.0,-0.01677,2e-05,1.31714]
[1649411610539,72.62,43565.95,2.0,-0.01669,2e-05,1.312]
[1649411620609,72.62,43561.29,2.0,-0.01676,2e-05,1.31626]
[1649411625645,72.62,43564.1,2.0,-0.01671,2e-05,1.31291]
[1649411630679,72.62,43563.56,2.0,-0.01672,2e-05,1.31356]
[1649411636722,72.62,43563.52,2.0,-0.01672,2e-05,1.31361]
[1649411641756,72.62,43561.36,2.0,-0.01676,2e-05,1.31617]
[1649411651826,72.62,43568.0,2.0,-0.01664,2e-05,1.3083]
[1649411656861,72.62,43563.74,2.0,-0.01672,2e-05,1.31334]
[1649411661896,72.62,43573.29,2.0,-0.01654,2e-05,1.30205]
[1649411671966,72.62,43567.52,2.0,-0.01663,2e-05,1.30758]
[1649411677001,72.62,43567.6,2.0,-0.01663,2e-05,1.30748]
[1649411682036,72.62,43567.69,2.0,-0.01663,2e-05,1.30739]
[1649411692106,72.62,43562.08,2.0,-0.01673,2e-05,1.31403]
[1649411697117,72.62,43562.58,2.0,-0.01672,2e-05,1.31343]
[1649411702178,72.62,43560.48,2.0,-0.01676,2e-05,1.31593]
[1649411707212,72.62,43562.75,2.0,-0.01672,2e-05,1.31323]
[1649411712246,72.62,43569.24,2.0,-0.0166,2e-05,1.30555]
[1649411722316,72.62,43560.66,2.0,-0.01676,2e-05,1.31572]
[1649411727355,72.62,43562.14,2.0,-0.01673,2e-05,1.31396]
[1649411732389,72.62,43561.13,2.0,-0.01673,2e-05,1.31387]
[1649411737425,72.62,43564.53,2.0,-0.01667,2e-05,1.30984]
[1649411742462,72.62,43569.2,2.0,-0.01659,2e-05,1.30432]
[1649411752529,72.62,43565.08,2.0,-0.01666,2e-05,1.30918]
[1649411757564,72.62,43564.5,2.0,-0.01667,2e-05,1.30988]
[1649411763117,72.62,43564.8,2.0,-0.01667,2e-05,1.30952]
[1649411768643,72.62,43564.57,2.0,-0.01667,2e-05,1.30979]
[1649411773681,72.62,43565.02,2.0,-0.01666,2e-05,1.30926]
[1649411784117,72.62,43564.78,2.0,-0.01667,2e-05,1.30955]
[1649411795835,72.62,43564.31,2.0,-0.01666,2e-05,1.30881]
[1649411800871,72.62,43567.12,2.0,-0.01661,2e-05,1.30549]
[1649411805905,72.62,43563.45,2.0,-0.01668,2e-05,1.30983]
[1649411815975,72.62,43560.43,2.0,-0.01673,2e-05,1.31341]
[1649411821010,72.62,43560.47,2.0,-0.01673,2e-05,1.31336]
[1649411826045,72.62,43562.59,2.0,-0.01669,2e-05,1.31086]
[1649411836115,72.62,43565.52,2.0,-0.01664,2e-05,1.30739]
[1649411841117,72.62,43570.66,2.0,-0.01655,2e-05,1.30132]
[1649411846185,72.62,43570.06,2.0,-0.01656,2e-05,1.30202]
[1649411856255,72.62,43571.01,2.0,-0.01652,2e-05,1.29962]
[1649411862117,72.62,43570.1,2.0,-0.01654,2e-05,1.30069]
[1649411867333,72.62,43568.96,2.0,-0.01656,2e-05,1.30204]
[1649411872368,72.62,43571.21,2.0,-0.01652,2e-05,1.29938]
[1649411877402,72.62,43574.34,2.0,-0.01646,2e-05,1.29571]
[1649411887472,72.62,43575.35,2.0,-0.01645,2e-05,1.29451]
[1649411892512,72.62,43591.78,2.0,-0.01615,2e-05,1.27534]
[1649411897545,72.62,43602.24,2.0,-0.01597,2e-05,1.26325]
[1649411902583,72.62,43601.1,2.0,-0.01599,2e-05,1.26456]
[1649411907615,72.62,43600.73,2.0,-0.016,2e-05,1.26499]
[1649411917686,72.62,43601.45,2.0,-0.01597,2e-05,1.2629]
[1649411923728,72.62,43601.1,2.0,-0.01598,2e-05,1.26331]
[1649411928762,72.62,43601.2,2.0,-0.01597,2e-05,1.26319]
[1649411933797,72.62,43601.15,2.0,-0.01598,2e-05,1.26325]
[1649411938832,72.62,43602.05,2.0,-0.01596,2e-05,1.26222]
[1649411948903,72.62,43601.65,2.0,-0.01597,2e-05,1.26268]
[1649411953937,72.62,43598.98,2.0,-0.01601,2e-05,1.26575]
[1649411959982,72.62,43599.16,2.0,-0.01601,2e-05,1.26555]
[1649411970050,72.62,43602.43,2.0,-0.01595,2e-05,1.26177]
[1649411975093,72.62,43602.23,2.0,-0.01594,2e-05,1.26076]
[1649411980128,72.62,43602.41,2.0,-0.01594,2e-05,1.26054]
[1649411985163,72.62,43602.29,2.0,-0.01594,2e-05,1.26068]
[1649411991117,72.62,43602.37,2.0,-0.01594,2e-05,1.2606]
[1649412001275,72.62,43597.58,2.0,-0.01602,2e-05,1.26611]
[1649412006310,72.62,43598.39,2.0,-0.01601,2e-05,1.26518]
[1649412011346,72.62,43602.9,2.0,-0.01593,2e-05,1.25999]
[1649412021418,72.62,43608.32,2.0,-0.01584,2e-05,1.25377]
[1649412026451,72.62,43622.5,2.0,-0.01559,2e-05,1.23761]
[1649412031487,72.62,43627.93,2.0,-0.01549,2e-05,1.23023]
[1649412036521,72.62,43628.26,2.0,-0.01548,2e-05,1.22986]
[1649412046593,72.62,43622.89,2.0,-0.01557,2e-05,1.23594]
[1649412051628,72.62,43619.35,2.0,-0.01563,2e-05,1.23994]
[1649412056663,72.62,43616.5,2.0,-0.01568,2e-05,1.24318]
[1649412061701,72.62,43608.82,2.0,-0.01581,2e-05,1.25194]
[1649412071771,72.62,43593.41,2.0,-0.01608,2e-05,1.26967]
[1649412076806,72.62,43591.58,2.0,-0.01611,2e-05,1.27178]
[1649412081841,72.62,43592.96,2.0,-0.01609,2e-05,1.27019]
[1649412096946,72.62,43601.99,2.0,-0.01592,2e-05,1.25852]
[1649412101983,72.62,43595.78,2.0,-0.01602,2e-05,1.26568]
[1649412107016,72.62,43598.22,2.0,-0.01598,2e-05,1.26286]
[1649412117087,72.62,43597.06,2.0,-0.016,2e-05,1.2642]
[1649412122124,72.62,43596.41,2.0,-0.01601,2e-05,1.26495]
[1649412127157,72.62,43600.94,2.0,-0.01593,2e-05,1.25973]
[1649412132192,72.62,43611.09,2.0,-0.01576,2e-05,1.2481]
[1649412142262,72.62,43597.71,2.0,-0.01599,2e-05,1.26345]
[1649412147297,72.62,43594.16,2.0,-0.01605,2e-05,1.26754]
[1649412152333,72.62,43593.49,2.0,-0.01605,2e-05,1.26706]
[1649412163409,72.62,43589.3,2.0,-0.01612,2e-05,1.2719]
[1649412168446,72.62,43596.04,2.0,-0.016,2e-05,1.26412]
[1649412173482,72.62,43596.22,2.0,-0.016,2e-05,1.2639]
[1649412183550,72.62,43592.1,2.0,-0.01607,2e-05,1.26866]
[1649412188586,72.62,43578.33,2.0,-0.01632,2e-05,1.28467]
[1649412193620,72.62,43572.96,2.0,-0.01641,2e-05,1.29095]
[1649412203691,72.62,43567.81,2.0,-0.0165,2e-05,1.297]
[1649412208725,72.62,43566.27,2.0,-0.01653,2e-05,1.29881]
[1649412213760,72.62,43566.49,2.0,-0.01651,2e-05,1.29728]
[1649412218795,72.62,43565.19,2.0,-0.01653,2e-05,1.29881]
[1649412228870,72.62,43565.48,2.0,-0.01653,2e-05,1.29847]
[1649412233908,72.62,43550.48,2.0,-0.0168,2e-05,1.31624]
[1649412238938,72.62,43555.64,2.0,-0.01671,2e-05,1.3101]
[1649412250015,72.62,43556.86,2.0,-0.01669,2e-05,1.30865]
[1649412255050,72.62,43556.43,2.0,-0.01669,2e-05,1.30916]
[1649412260089,72.62,43555.64,2.0,-0.01671,2e-05,1.31009]
[1649412270155,72.62,43555.32,2.0,-0.01671,2e-05,1.31048]
[1649412275190,72.62,43557.12,2.0,-0.01666,2e-05,1.30705]
[1649412280226,72.62,43555.25,2.0,-0.0167,2e-05,1.30928]
[1649412285261,72.62,43554.98,2.0,-0.0167,2e-05,1.3096]
[1649412296338,72.62,43555.28,2.0,-0.0167,2e-05,1.30923]
[1649412301372,72.62,43554.82,2.0,-0.01671,2e-05,1.30979]
[1649412306407,72.62,43555.11,2.0,-0.0167,2e-05,1.30944]
[1649412316478,72.62,43558.47,2.0,-0.01664,2e-05,1.30546]
[1649412321512,72.62,43558.7,2.0,-0.01664,2e-05,1.30519]
[1649412326547,72.62,43557.73,2.0,-0.01665,2e-05,1.30633]
[1649412336617,72.62,43558.23,2.0,-0.01663,2e-05,1.30446]
[1649412341652,72.62,43558.25,2.0,-0.01663,2e-05,1.30443]
[1649412346687,72.62,43558.07,2.0,-0.01663,2e-05,1.30465]
[1649412351722,72.62,43556.99,2.0,-0.01665,2e-05,1.30593]
[1649412361792,72.62,43557.83,2.0,-0.01664,2e-05,1.30493]
[1649412366827,72.62,43557.66,2.0,-0.01664,2e-05,1.30513]
[1649412371862,72.62,43555.25,2.0,-0.01668,2e-05,1.308]
[1649412381932,72.62,43556.63,2.0,-0.01666,2e-05,1.30635]
[1649412386968,72.62,43555.99,2.0,-0.01667,2e-05,1.30712]
[1649412392005,72.62,43556.58,2.0,-0.01664,2e-05,1.30513]
[1649412402076,72.62,43555.75,2.0,-0.01666,2e-05,1.30611]
[1649412407117,72.62,43555.91,2.0,-0.01666,2e-05,1.30592]
[1649412412146,72.62,43557.13,2.0,-0.01663,2e-05,1.30448]
[1649412423223,72.62,43556.21,2.0,-0.01665,2e-05,1.30556]
[1649412428258,72.62,43555.65,2.0,-0.01666,2e-05,1.30623]
[1649412433293,72.62,43555.98,2.0,-0.01665,2e-05,1.30585]
[1649412438329,72.62,43556.1,2.0,-0.01665,2e-05,1.3057]
[1649412448398,72.62,43556.75,2.0,-0.01664,2e-05,1.30493]
[1649412453434,72.62,43550.66,2.0,-0.01674,2e-05,1.31086]
[1649412458468,72.62,43554.23,2.0,-0.01667,2e-05,1.30662]
[1649412468538,72.62,43556.88,2.0,-0.01662,2e-05,1.30349]
[1649412473573,72.62,43563.7,2.0,-0.0165,2e-05,1.29545]
[1649412478609,72.62,43561.97,2.0,-0.01653,2e-05,1.29748]
[1649412488679,72.62,43560.54,2.0,-0.01656,2e-05,1.29917]
[1649412493713,72.62,43558.24,2.0,-0.0166,2e-05,1.30189]
[1649412498748,72.62,43556.68,2.0,-0.01663,2e-05,1.30373]
[1649412503783,72.62,43555.88,2.0,-0.01664,2e-05,1.30467]
[1649412513853,72.62,43553.94,2.0,-0.01666,2e-05,1.30568]
[1649412518888,72.62,43549.83,2.0,-0.01673,2e-05,1.31056]
[1649412523923,72.62,43552.21,2.0,-0.01669,2e-05,1.30774]
[1649412528958,72.62,43549.27,2.0,-0.01674,2e-05,1.31122]
[1649412533996,72.62,43551.57,2.0,-0.0167,2e-05,1.30849]
[1649412544063,72.62,43556.13,2.0,-0.01662,2e-05,1.30309]
[1649412549098,72.62,43556.34,2.0,-0.01662,2e-05,1.30284]
[1649412554133,72.62,43556.86,2.0,-0.01661,2e-05,1.30223]
[1649412561117,72.62,43556.58,2.0,-0.01661,2e-05,1.30256]
[1649412571252,72.62,43555.85,2.0,-0.01661,2e-05,1.30214]
[1649412576287,72.62,43557.05,2.0,-0.01659,2e-05,1.30073]
[1649412581328,72.62,43564.24,2.0,-0.01646,2e-05,1.29225]
[1649412591392,72.62,43562.06,2.0,-0.0165,2e-05,1.29481]
[1649412596427,72.62,43562.18,2.0,-0.0165,2e-05,1.29468]
[1649412601462,72.62,43561.83,2.0,-0.0165,2e-05,1.29508]
[1649412611533,72.62,43559.88,2.0,-0.01654,2e-05,1.29739]
[1649412616570,72.62,43558.75,2.0,-0.01656,2e-05,1.29872]
[1649412621603,72.62,43555.23,2.0,-0.01662,2e-05,1.30287]
[1649412633117,72.62,43556.46,2.0,-0.01658,2e-05,1.30013]
[1649412638722,72.62,43556.61,2.0,-0.01658,2e-05,1.29996]
[1649412643757,72.62,43558.75,2.0,-0.01654,2e-05,1.29743]
[1649412653827,72.62,43557.55,2.0,-0.01656,2e-05,1.29884]
[1649412658862,72.62,43555.51,2.0,-0.0166,2e-05,1.30125]
[1649412668932,72.62,43552.02,2.0,-0.01666,2e-05,1.30539]
[1649412673967,72.62,43552.22,2.0,-0.01666,2e-05,1.30515]
[1649412684037,72.62,43555.82,2.0,-0.01659,2e-05,1.30089]
[1649412689073,72.62,43552.03,2.0,-0.01666,2e-05,1.30537]
[1649412694107,72.62,43550.46,2.0,-0.01668,2e-05,1.30595]
[1649412699117,72.62,43554.28,2.0,-0.01661,2e-05,1.30143]
[1649412704180,72.62,43554.7,2.0,-0.0166,2e-05,1.30093]
[1649412714248,72.62,43553.77,2.0,-0.01662,2e-05,1.30203]
[1649412719282,72.62,43553.68,2.0,-0.01662,2e-05,1.30214]
[1649412724317,72.62,43555.03,2.0,-0.01659,2e-05,1.30054]
[1649412734388,72.62,43554.57,2.0,-0.0166,2e-05,1.30108]
[1649412739422,72.62,43554.56,2.0,-0.0166,2e-05,1.3011]
[1649412744457,72.62,43553.62,2.0,-0.01662,2e-05,1.3022]
[1649412749492,72.62,43550.9,2.0,-0.01667,2e-05,1.30542]
[1649412754528,72.62,43551.14,2.0,-0.01665,2e-05,1.30386]
[1649412764597,72.62,43547.68,2.0,-0.01671,2e-05,1.30796]
[1649412769632,72.62,43544.77,2.0,-0.01676,2e-05,1.31142]
[1649412775677,72.62,43544.72,2.0,-0.01676,2e-05,1.31147]
[1649412785744,72.62,43545.18,2.0,-0.01676,2e-05,1.31093]
[1649412790779,72.62,43545.53,2.0,-0.01675,2e-05,1.31051]
[1649412795814,72.62,43545.27,2.0,-0.01675,2e-05,1.31082]
[1649412800849,72.62,43545.08,2.0,-0.01676,2e-05,1.31105]
[1649412810920,72.62,43543.62,2.0,-0.01678,2e-05,1.31279]
[1649412815955,72.62,43543.63,2.0,-0.01677,2e-05,1.31148]
[1649412820989,72.62,43544.03,2.0,-0.01676,2e-05,1.31101]
[1649412826024,72.62,43543.47,2.0,-0.01677,2e-05,1.31167]
[1649412831060,72.62,43542.81,2.0,-0.01678,2e-05,1.31246]
[1649412841129,72.62,43547.06,2.0,-0.01671,2e-05,1.30741]
[1649412846165,72.62,43546.31,2.0,-0.01672,2e-05,1.3083]
[1649412851199,72.62,43547.15,2.0,-0.0167,2e-05,1.3073]
[1649412856234,72.62,43546.73,2.0,-0.01671,2e-05,1.30779]
[1649412861269,72.62,43540.98,2.0,-0.01682,2e-05,1.31463]
[1649412871339,72.62,43556.0,2.0,-0.01653,2e-05,1.29555]
[1649412876376,72.62,43556.56,2.0,-0.01652,2e-05,1.2949]
[1649412881409,72.62,43556.08,2.0,-0.01653,2e-05,1.29546]
[1649412891479,72.62,43559.55,2.0,-0.01647,2e-05,1.29138]
[1649412896517,72.62,43554.84,2.0,-0.01655,2e-05,1.29692]
[1649412901557,72.62,43555.42,2.0,-0.01654,2e-05,1.29624]
[1649412906591,72.62,43555.24,2.0,-0.01654,2e-05,1.29645]
[1649412911626,72.62,43555.65,2.0,-0.01654,2e-05,1.29596]
[1649412932774,72.62,43559.13,2.0,-0.01646,2e-05,1.29059]
[1649412942843,72.62,43543.96,2.0,-0.01673,2e-05,1.30851]
[1649412947880,72.62,43544.26,2.0,-0.01673,2e-05,1.30815]
[1649412952914,72.62,43544.18,2.0,-0.01673,2e-05,1.30824]
[1649412957948,72.62,43544.26,2.0,-0.01673,2e-05,1.30816]
[1649412962983,72.62,43544.38,2.0,-0.01672,2e-05,1.308]
[1649412973053,72.62,43542.41,2.0,-0.01676,2e-05,1.31035]
[1649412978088,72.62,43541.84,2.0,-0.01677,2e-05,1.31102]
[1649412983124,72.62,43542.0,2.0,-0.01677,2e-05,1.31084]
[1649412993193,72.62,43545.46,2.0,-0.01669,2e-05,1.30544]
[1649412998228,72.62,43545.58,2.0,-0.01669,2e-05,1.30529]
[1649413003263,72.62,43546.17,2.0,-0.01668,2e-05,1.30459]
[1649413008299,72.62,43544.81,2.0,-0.0167,2e-05,1.30621]
[1649413018370,72.62,43545.96,2.0,-0.01668,2e-05,1.30485]
[1649413023403,72.62,43545.8,2.0,-0.01668,2e-05,1.30503]
[1649413028438,72.62,43552.88,2.0,-0.01655,2e-05,1.29667]
[1649413038509,72.62,43552.92,2.0,-0.01655,2e-05,1.29661]
[1649413043543,72.62,43552.62,2.0,-0.01656,2e-05,1.29697]
[1649413048580,72.62,43552.4,2.0,-0.01656,2e-05,1.29722]
[1649413058649,72.62,43551.98,2.0,-0.01655,2e-05,1.29644]
[1649413063684,72.62,43548.27,2.0,-0.01662,2e-05,1.30082]
[1649413068721,72.62,43542.89,2.0,-0.01672,2e-05,1.3072]
[1649413073757,72.62,43543.43,2.0,-0.01671,2e-05,1.30656]
[1649413079799,72.62,43542.8,2.0,-0.01672,2e-05,1.30731]
[1649413089869,72.62,43541.78,2.0,-0.01674,2e-05,1.30851]
[1649413094904,72.62,43543.25,2.0,-0.01671,2e-05,1.30677]
[1649413100947,72.62,43543.3,2.0,-0.01671,2e-05,1.30672]
[1649413105983,72.62,43546.84,2.0,-0.01665,2e-05,1.30251]
[1649413111016,72.62,43547.13,2.0,-0.01663,2e-05,1.30089]
[1649413121086,72.62,43548.43,2.0,-0.0166,2e-05,1.29935]
[1649413127128,72.62,43548.02,2.0,-0.01661,2e-05,1.29984]
[1649413132163,72.62,43552.36,2.0,-0.01653,2e-05,1.2947]
[1649413140117,72.62,43550.33,2.0,-0.01657,2e-05,1.29711]
[1649413151296,72.62,43548.78,2.0,-0.0166,2e-05,1.29893]
[1649413156331,72.62,43549.25,2.0,-0.01659,2e-05,1.29838]
[1649413161366,72.62,43549.08,2.0,-0.01659,2e-05,1.29858]
[1649413166401,72.62,43549.21,2.0,-0.01659,2e-05,1.29842]
[1649413171436,72.62,43548.73,2.0,-0.01658,2e-05,1.29771]
[1649413181506,72.62,43550.2,2.0,-0.01656,2e-05,1.29597]
[1649413186541,72.62,43548.63,2.0,-0.01658,2e-05,1.29782]
[1649413191577,72.62,43548.87,2.0,-0.01658,2e-05,1.29754]
[1649413201646,72.62,43548.78,2.0,-0.01658,2e-05,1.29765]
[1649413206682,72.62,43549.12,2.0,-0.01658,2e-05,1.29724]
[1649413211716,72.62,43547.87,2.0,-0.0166,2e-05,1.29872]
[1649413216751,72.62,43546.78,2.0,-0.01662,2e-05,1.30002]
[1649413227117,72.62,43546.09,2.0,-0.01663,2e-05,1.30083]
[1649413232868,72.62,43546.44,2.0,-0.01661,2e-05,1.29913]
[1649413237907,72.62,43546.52,2.0,-0.01661,2e-05,1.29904]
[1649413242942,72.62,43546.07,2.0,-0.01661,2e-05,1.29957]
[1649413253012,72.62,43546.83,2.0,-0.0166,2e-05,1.29867]
[1649413258047,72.62,43546.37,2.0,-0.01661,2e-05,1.29921]
[1649413263082,72.62,43546.75,2.0,-0.0166,2e-05,1.29876]
[1649413273152,72.62,43547.19,2.0,-0.01659,2e-05,1.29825]
[1649413279194,72.62,43546.47,2.0,-0.01661,2e-05,1.29909]
[1649413284229,72.62,43544.76,2.0,-0.01664,2e-05,1.30112]
[1649413289264,72.62,43545.85,2.0,-0.01662,2e-05,1.29983]
[1649413294300,72.62,43546.08,2.0,-0.0166,2e-05,1.29827]
[1649413304370,72.62,43545.93,2.0,-0.0166,2e-05,1.29845]
[1649413309406,72.62,43545.92,2.0,-0.0166,2e-05,1.29846]
[1649413316455,72.62,43545.89,2.0,-0.0166,2e-05,1.29849]
[1649413323117,72.62,43545.87,2.0,-0.0166,2e-05,1.29852]
[1649413328539,72.62,43550.77,2.0,-0.01651,2e-05,1.29274]
[1649413338609,72.62,43552.71,2.0,-0.01648,2e-05,1.29045]
[1649413343644,72.62,43558.87,2.0,-0.01637,2e-05,1.28323]
[1649413348680,72.62,43553.14,2.0,-0.01647,2e-05,1.28995]
[1649413359117,72.62,43554.42,2.0,-0.01643,2e-05,1.28716]
[1649413364791,72.62,43555.1,2.0,-0.01642,2e-05,1.28637]
[1649413370833,72.62,43554.83,2.0,-0.01643,2e-05,1.28669]
[1649413375869,72.62,43555.23,2.0,-0.01642,2e-05,1.28621]
[1649413386117,72.62,43554.13,2.0,-0.01644,2e-05,1.28751]
[1649413391981,72.62,43555.57,2.0,-0.01641,2e-05,1.28581]
[1649413397015,72.62,43554.9,2.0,-0.01642,2e-05,1.2866]
[1649413402051,72.62,43554.43,2.0,-0.01643,2e-05,1.28715]
[1649413407089,72.62,43555.0,2.0,-0.01642,2e-05,1.28648]
[1649413417159,72.62,43554.41,2.0,-0.01642,2e-05,1.28589]
[1649413422193,72.62,43554.2,2.0,-0.01642,2e-05,1.28614]
[1649413427228,72.62,43554.25,2.0,-0.01642,2e-05,1.28608]
[1649413432263,72.62,43554.66,2.0,-0.01641,2e-05,1.2856]
[1649413439313,72.62,43554.79,2.0,-0.01641,2e-05,1.28545]
[1649413449382,72.62,43555.23,2.0,-0.0164,2e-05,1.28493]
[1649413454417,72.62,43555.84,2.0,-0.01639,2e-05,1.28422]
[1649413459452,72.62,43557.56,2.0,-0.01636,2e-05,1.28221]
[1649413464490,72.62,43559.42,2.0,-0.01633,2e-05,1.28003]
[1649413470117,72.62,43558.28,2.0,-0.01635,2e-05,1.28136]
[1649413480600,72.62,43556.49,2.0,-0.01636,2e-05,1.28218]
[1649413485634,72.62,43556.81,2.0,-0.01636,2e-05,1.28181]
[1649413490669,72.62,43557.35,2.0,-0.01635,2e-05,1.28117]
[1649413500739,72.62,43557.3,2.0,-0.01635,2e-05,1.28123]
[1649413505774,72.62,43557.47,2.0,-0.01635,2e-05,1.28104]
[1649413510810,72.62,43559.84,2.0,-0.0163,2e-05,1.27826]
[1649413515844,72.62,43566.18,2.0,-0.01619,2e-05,1.27087]
[1649413520879,72.62,43563.69,2.0,-0.01624,2e-05,1.27378]
[1649413530949,72.62,43562.49,2.0,-0.01626,2e-05,1.27517]
[1649413535984,72.62,43562.46,2.0,-0.01624,2e-05,1.27393]
[1649413541023,72.62,43562.81,2.0,-0.01624,2e-05,1.27352]
[1649413546054,72.62,43565.3,2.0,-0.01619,2e-05,1.27064]
[1649413551089,72.62,43565.36,2.0,-0.01619,2e-05,1.27056]
[1649413561159,72.62,43561.89,2.0,-0.01625,2e-05,1.27461]
[1649413566194,72.62,43556.72,2.0,-0.01635,2e-05,1.28063]
[1649413571235,72.62,43556.86,2.0,-0.01634,2e-05,1.28047]
[1649413581304,72.62,43554.03,2.0,-0.01639,2e-05,1.28378]
[1649413586339,72.62,43553.97,2.0,-0.01639,2e-05,1.28386]
[1649413591376,72.62,43554.24,2.0,-0.01637,2e-05,1.28226]
[1649413596411,72.62,43555.0,2.0,-0.01636,2e-05,1.28137]
[1649413601447,72.62,43554.69,2.0,-0.01637,2e-05,1.28173]
[1649413611516,72.62,43554.4,2.0,-0.01637,2e-05,1.28207]
[1649413616551,72.62,43553.8,2.0,-0.01638,2e-05,1.28278]
[1649413621586,72.62,43552.42,2.0,-0.01641,2e-05,1.28439]
[1649413631657,72.62,43552.07,2.0,-0.01641,2e-05,1.28481]
[1649413636691,72.62,43551.72,2.0,-0.01642,2e-05,1.28521]
[1649413641726,72.62,43551.57,2.0,-0.01642,2e-05,1.28539]
[1649413646761,72.62,43551.72,2.0,-0.01642,2e-05,1.28521]
[1649413651796,72.62,43551.85,2.0,-0.0164,2e-05,1.28378]
[1649413661866,72.62,43551.9,2.0,-0.0164,2e-05,1.28372]
[1649413666901,72.62,43551.65,2.0,-0.0164,2e-05,1.28402]
[1649413671936,72.62,43551.69,2.0,-0.0164,2e-05,1.28397]
[1649413682007,72.62,43551.26,2.0,-0.01641,2e-05,1.28447]
[1649413687041,72.62,43550.96,2.0,-0.01642,2e-05,1.28482]
[1649413692077,72.62,43550.85,2.0,-0.01642,2e-05,1.28496]
[1649413697115,72.62,43550.87,2.0,-0.01642,2e-05,1.28493]
[1649413702147,72.62,43544.28,2.0,-0.01654,2e-05,1.29268]
[1649413707187,72.62,43543.66,2.0,-0.01655,2e-05,1.29341]
[1649413717251,72.62,43543.69,2.0,-0.01653,2e-05,1.29209]
[1649413722286,72.62,43543.57,2.0,-0.01653,2e-05,1.29223]
[1649413727321,72.62,43542.99,2.0,-0.01655,2e-05,1.29292]
[1649413737391,72.62,43542.17,2.0,-0.01656,2e-05,1.29388]
[1649413742431,72.62,43551.61,2.0,-0.01639,2e-05,1.28278]
[1649413747465,72.62,43559.52,2.0,-0.01625,2e-05,1.27354]
[1649413752502,72.62,43560.69,2.0,-0.01623,2e-05,1.27218]
[1649413757535,72.62,43548.91,2.0,-0.01644,2e-05,1.28595]
[1649413767605,72.62,43547.56,2.0,-0.01646,2e-05,1.28753]
[1649413772642,72.62,43548.08,2.0,-0.01644,2e-05,1.28564]
[1649413777675,72.62,43548.88,2.0,-0.01642,2e-05,1.28471]
[1649413788752,72.62,43549.33,2.0,-0.01642,2e-05,1.28417]
[1649413793788,72.62,43550.3,2.0,-0.0164,2e-05,1.28304]
[1649413798822,72.62,43554.52,2.0,-0.01632,2e-05,1.2781]
[1649413803857,72.62,43554.62,2.0,-0.01632,2e-05,1.27799]
[1649413809117,72.62,43552.9,2.0,-0.01635,2e-05,1.27999]
[1649413819969,72.62,43553.06,2.0,-0.01635,2e-05,1.2798]
[1649413825004,72.62,43553.56,2.0,-0.01634,2e-05,1.27922]
[1649413830041,72.62,43556.66,2.0,-0.01628,2e-05,1.2756]
[1649413841116,72.62,43562.3,2.0,-0.01617,2e-05,1.26777]
[1649413846151,72.62,43565.35,2.0,-0.01611,2e-05,1.26423]
[1649413851186,72.62,43571.92,2.0,-0.016,2e-05,1.25664]
[1649413861256,72.62,43572.48,2.0,-0.01599,2e-05,1.25599]
[1649413866291,72.62,43572.72,2.0,-0.01598,2e-05,1.25572]
[1649413871326,72.62,43573.72,2.0,-0.01597,2e-05,1.25457]
[1649413877373,72.62,43574.53,2.0,-0.01595,2e-05,1.25363]
[1649413882403,72.62,43573.79,2.0,-0.01597,2e-05,1.25448]
[1649413892474,72.62,43575.82,2.0,-0.01592,2e-05,1.25089]
[1649413897511,72.62,43577.78,2.0,-0.01588,2e-05,1.24864]
[1649413902545,72.62,43577.2,2.0,-0.01589,2e-05,1.2493]
[1649413912621,72.62,43587.59,2.0,-0.01571,2e-05,1.23742]
[1649413917657,72.62,43587.93,2.0,-0.0157,2e-05,1.23703]
[1649413922691,72.62,43587.37,2.0,-0.01571,2e-05,1.23767]
[1649413927726,72.62,43587.04,2.0,-0.01572,2e-05,1.23805]
[1649413932761,72.62,43587.4,2.0,-0.01571,2e-05,1.23764]
[1649413937796,72.62,43590.48,2.0,-0.01566,2e-05,1.23413]
[1649413947866,72.62,43593.3,2.0,-0.01561,2e-05,1.23093]
[1649413952901,72.62,43591.93,2.0,-0.01562,2e-05,1.23123]
[1649413957936,72.62,43578.88,2.0,-0.01585,2e-05,1.24612]
[1649413968006,72.62,43580.01,2.0,-0.01583,2e-05,1.24483]
[1649413973041,72.62,43582.89,2.0,-0.01578,2e-05,1.24153]
[1649413983111,72.62,43580.52,2.0,-0.01582,2e-05,1.24423]
[1649413988146,72.62,43576.69,2.0,-0.01588,2e-05,1.24863]
[1649413998216,72.62,43575.01,2.0,-0.01591,2e-05,1.25055]
[1649414003251,72.62,43575.22,2.0,-0.01591,2e-05,1.25032]
[1649414008286,72.62,43575.43,2.0,-0.01591,2e-05,1.25008]
[1649414013321,72.62,43573.24,2.0,-0.01593,2e-05,1.25133]
[1649414018358,72.62,43576.89,2.0,-0.01587,2e-05,1.24714]
[1649414028427,72.62,43579.92,2.0,-0.01581,2e-05,1.24366]
[1649414038501,72.62,43578.65,2.0,-0.01584,2e-05,1.24512]
[1649414043537,72.62,43583.9,2.0,-0.01574,2e-05,1.23912]
[1649414048574,72.62,43580.77,2.0,-0.0158,2e-05,1.24269]
[1649414058642,72.62,43575.45,2.0,-0.01589,2e-05,1.24879]
[1649414063677,72.62,43575.5,2.0,-0.01589,2e-05,1.24874]
[1649414068712,72.62,43578.53,2.0,-0.01584,2e-05,1.24525]
[1649414078786,72.62,43578.36,2.0,-0.01582,2e-05,1.24419]
[1649414083821,72.62,43580.22,2.0,-0.01579,2e-05,1.24207]
[1649414088856,72.62,43580.85,2.0,-0.01578,2e-05,1.24135]
[1649414093891,72.62,43580.46,2.0,-0.01579,2e-05,1.2418]
[1649414103964,72.62,43583.23,2.0,-0.01574,2e-05,1.23863]
[1649414108996,72.62,43578.79,2.0,-0.01582,2e-05,1.24371]
[1649414114031,72.62,43582.84,2.0,-0.01575,2e-05,1.23908]
[1649414124101,72.62,43582.49,2.0,-0.01575,2e-05,1.23948]
[1649414129137,72.62,43582.68,2.0,-0.01575,2e-05,1.23926]
[1649414134171,72.62,43583.17,2.0,-0.01573,2e-05,1.23745]
[1649414144241,72.62,43587.87,2.0,-0.01565,2e-05,1.2321]
[1649414149278,72.62,43586.72,2.0,-0.01566,2e-05,1.23341]
[1649414154311,72.62,43586.55,2.0,-0.01567,2e-05,1.2336]
[1649414159346,72.62,43587.18,2.0,-0.01566,2e-05,1.23289]
[1649414169417,72.62,43587.32,2.0,-0.01565,2e-05,1.23272]
[1649414174451,72.62,43588.68,2.0,-0.01563,2e-05,1.23118]
[1649414179487,72.62,43589.58,2.0,-0.01562,2e-05,1.23016]
[1649414189556,72.62,43586.84,2.0,-0.01566,2e-05,1.23327]
[1649414194591,72.62,43587.65,2.0,-0.01563,2e-05,1.2311]
[1649414199627,72.62,43587.68,2.0,-0.01563,2e-05,1.23107]
[1649414204661,72.62,43587.86,2.0,-0.01563,2e-05,1.23087]
[1649414214732,72.62,43590.95,2.0,-0.01558,2e-05,1.22736]
[1649414219767,72.62,43590.65,2.0,-0.01558,2e-05,1.2277]
[1649414224804,72.62,43589.47,2.0,-0.0156,2e-05,1.22904]
[1649414234872,72.62,43588.12,2.0,-0.01563,2e-05,1.23056]
[1649414239907,72.62,43587.75,2.0,-0.01563,2e-05,1.23098]
[1649414244944,72.62,43588.13,2.0,-0.01563,2e-05,1.23055]
[1649414249979,72.62,43588.12,2.0,-0.01563,2e-05,1.23057]
[1649414260048,72.62,43593.17,2.0,-0.01552,2e-05,1.2236]
[1649414265084,72.62,43593.57,2.0,-0.01552,2e-05,1.22314]
[1649414270122,72.62,43596.59,2.0,-0.01547,2e-05,1.21974]
[1649414280188,72.62,43597.53,2.0,-0.01545,2e-05,1.21868]
[1649414285223,72.62,43598.03,2.0,-0.01544,2e-05,1.21812]
[1649414290258,72.62,43598.14,2.0,-0.01544,2e-05,1.218]
[1649414300328,72.62,43599.2,2.0,-0.01542,2e-05,1.2168]
[1649414305364,72.62,43599.01,2.0,-0.01542,2e-05,1.21701]
[1649414310398,72.62,43600.79,2.0,-0.01539,2e-05,1.21501]
[1649414315435,72.62,43600.28,2.0,-0.01539,2e-05,1.21435]
[1649414320468,72.62,43600.53,2.0,-0.01538,2e-05,1.21407]
[1649414330538,72.62,43602.37,2.0,-0.01535,2e-05,1.212]
[1649414335579,72.62,43602.43,2.0,-0.01535,2e-05,1.21193]
[1649414340608,72.62,43602.17,2.0,-0.01536,2e-05,1.21223]
[1649414345643,72.62,43601.35,2.0,-0.01537,2e-05,1.21314]
[1649414355713,72.62,43601.51,2.0,-0.01537,2e-05,1.21297]
[1649414360748,72.62,43602.04,2.0,-0.01536,2e-05,1.21237]
[1649414365783,72.62,43603.45,2.0,-0.01533,2e-05,1.21079]
[1649414375853,72.62,43604.98,2.0,-0.01529,2e-05,1.20784]
[1649414380888,72.62,43605.5,2.0,-0.01528,2e-05,1.20726]
[1649414385923,72.62,43605.93,2.0,-0.01528,2e-05,1.20678]
[1649414395993,72.62,43606.29,2.0,-0.01527,2e-05,1.20638]
[1649414401028,72.62,43606.94,2.0,-0.01526,2e-05,1.20565]
[1649414406063,72.62,43606.96,2.0,-0.01526,2e-05,1.20563]
[1649414416137,72.62,43601.82,2.0,-0.01535,2e-05,1.21138]
[1649414421172,72.62,43601.05,2.0,-0.01536,2e-05,1.21225]
[1649414426208,72.62,43603.18,2.0,-0.01532,2e-05,1.20985]
[1649414431243,72.62,43606.78,2.0,-0.01525,2e-05,1.20459]
[1649414436277,72.62,43606.22,2.0,-0.01526,2e-05,1.20522]
[1649414446349,72.62,43608.56,2.0,-0.01522,2e-05,1.20261]
[1649414451382,72.62,43607.17,2.0,-0.01524,2e-05,1.20416]
[1649414456417,72.62,43607.25,2.0,-0.01524,2e-05,1.20407]
[1649414461453,72.62,43608.35,2.0,-0.01522,2e-05,1.20284]
[1649414466487,72.62,43600.33,2.0,-0.01536,2e-05,1.21181]
[1649414476557,72.62,43602.34,2.0,-0.01532,2e-05,1.20956]
[1649414481592,72.62,43601.53,2.0,-0.01534,2e-05,1.21047]
[1649414486627,72.62,43605.88,2.0,-0.01526,2e-05,1.2056]
[1649414496700,72.62,43612.7,2.0,-0.01513,2e-05,1.19677]
[1649414501735,72.62,43613.35,2.0,-0.01512,2e-05,1.19605]
[1649414506767,72.62,43615.5,2.0,-0.01509,2e-05,1.19366]
[1649414516838,72.62,43616.96,2.0,-0.01506,2e-05,1.19204]
[1649414521872,72.62,43615.02,2.0,-0.01509,2e-05,1.1942]
[1649414526910,72.62,43611.57,2.0,-0.01515,2e-05,1.19803]
[1649414531942,72.62,43614.25,2.0,-0.01511,2e-05,1.19505]
[1649414536977,72.62,43616.97,2.0,-0.01506,2e-05,1.19204]
[1649414547047,72.62,43614.07,2.0,-0.01511,2e-05,1.19524]
[1649414552082,72.62,43611.23,2.0,-0.01514,2e-05,1.19718]
[1649414557120,72.62,43603.7,2.0,-0.01527,2e-05,1.20557]
[1649414562152,72.62,43605.25,2.0,-0.01524,2e-05,1.20384]
[1649414567188,72.62,43604.62,2.0,-0.01525,2e-05,1.20454]
[1649414572224,72.62,43606.9,2.0,-0.01522,2e-05,1.20199]
[1649414582298,72.62,43606.17,2.0,-0.01523,2e-05,1.20281]
[1649414587329,72.62,43607.19,2.0,-0.01521,2e-05,1.20168]
[1649414592368,72.62,43607.47,2.0,-0.01521,2e-05,1.20136]
[1649414597400,72.62,43605.61,2.0,-0.01524,2e-05,1.20344]
[1649414602434,72.62,43606.67,2.0,-0.01522,2e-05,1.20225]
[1649414612508,72.62,43602.57,2.0,-0.01527,2e-05,1.20559]
[1649414617540,72.62,43602.27,2.0,-0.01528,2e-05,1.20593]
[1649414623581,72.62,43594.07,2.0,-0.01542,2e-05,1.21513]
[1649414628616,72.62,43593.98,2.0,-0.01542,2e-05,1.21523]
[1649414638686,72.62,43593.12,2.0,-0.01543,2e-05,1.2162]
[1649414643722,72.62,43593.41,2.0,-0.01543,2e-05,1.21587]
[1649414648756,72.62,43591.79,2.0,-0.01546,2e-05,1.2177]
[1649414653791,72.62,43591.22,2.0,-0.01547,2e-05,1.21833]
[1649414663861,72.62,43592.17,2.0,-0.01545,2e-05,1.21727]
[1649414668896,72.62,43591.01,2.0,-0.01547,2e-05,1.21857]
[1649414673932,72.62,43590.54,2.0,-0.01546,2e-05,1.21786]
[1649414685117,72.62,43588.69,2.0,-0.01549,2e-05,1.21995]
[1649414691050,72.62,43590.78,2.0,-0.01546,2e-05,1.21759]
[1649414696085,72.62,43590.05,2.0,-0.01547,2e-05,1.21841]
[1649414701120,72.62,43589.31,2.0,-0.01548,2e-05,1.21925]
[1649414711190,72.62,43589.76,2.0,-0.01548,2e-05,1.21874]
[1649414716225,72.62,43589.45,2.0,-0.01548,2e-05,1.21909]
[1649414721260,72.62,43589.35,2.0,-0.01548,2e-05,1.2192]
[1649414726297,72.62,43589.32,2.0,-0.01548,2e-05,1.21923]
[1649414737376,72.62,43589.41,2.0,-0.01547,2e-05,1.2179]
[1649414742407,72.62,43589.3,2.0,-0.01547,2e-05,1.21802]
[1649414747445,72.62,43589.8,2.0,-0.01546,2e-05,1.21745]
[1649414752477,72.62,43589.21,2.0,-0.01547,2e-05,1.21812]
[1649414758521,72.62,43588.93,2.0,-0.01548,2e-05,1.21844]
[1649414769117,72.62,43589.68,2.0,-0.01546,2e-05,1.21759]
[1649414774634,72.62,43592.98,2.0,-0.01541,2e-05,1.21387]
[1649414779667,72.62,43594.15,2.0,-0.01539,2e-05,1.21256]
[1649414789737,72.62,43600.91,2.0,-0.01527,2e-05,1.20498]
[1649414794773,72.62,43599.55,2.0,-0.01528,2e-05,1.20526]
[1649414799808,72.62,43599.32,2.0,-0.01528,2e-05,1.20552]
[1649414804842,72.62,43597.66,2.0,-0.01531,2e-05,1.20738]
[1649414814912,72.62,43597.9,2.0,-0.01531,2e-05,1.20711]
[1649414819948,72.62,43602.19,2.0,-0.01524,2e-05,1.20232]
[1649414824982,72.62,43599.09,2.0,-0.01529,2e-05,1.20578]
[1649414830018,72.62,43598.31,2.0,-0.0153,2e-05,1.20666]
[1649414840090,72.62,43590.52,2.0,-0.01543,2e-05,1.21539]
[1649414845124,72.62,43591.17,2.0,-0.01542,2e-05,1.21466]
[1649414851165,72.62,43591.75,2.0,-0.0154,2e-05,1.21277]
[1649414857001,72.62,43591.49,2.0,-0.0154,2e-05,1.21306]
[1649414869292,72.62,43590.44,2.0,-0.01542,2e-05,1.21424]
[1649414875334,72.62,43591.43,2.0,-0.0154,2e-05,1.21313]
[1649414885403,72.62,43592.62,2.0,-0.01538,2e-05,1.21179]
[1649414890438,72.62,43591.72,2.0,-0.0154,2e-05,1.2128]
[1649414895473,72.62,43591.04,2.0,-0.01541,2e-05,1.21356]
[1649414905549,72.62,43592.77,2.0,-0.01538,2e-05,1.21163]
[1649414910578,72.62,43591.67,2.0,-0.0154,2e-05,1.21286]
[1649414915617,72.62,43591.54,2.0,-0.01539,2e-05,1.21177]
[1649414920653,72.62,43589.85,2.0,-0.01541,2e-05,1.21367]
[1649414928117,72.62,43589.75,2.0,-0.01542,2e-05,1.21378]
[1649414934117,72.62,43589.86,2.0,-0.01541,2e-05,1.21365]
[1649414939785,72.62,43591.21,2.0,-0.01539,2e-05,1.21214]
[1649414949856,72.62,43590.2,2.0,-0.01541,2e-05,1.21328]
[1649414954891,72.62,43591.55,2.0,-0.01539,2e-05,1.21175]
[1649414959927,72.62,43595.59,2.0,-0.01532,2e-05,1.20722]
[1649414964960,72.62,43592.33,2.0,-0.01537,2e-05,1.21087]
[1649414969995,72.62,43590.47,2.0,-0.0154,2e-05,1.21296]
[1649414980068,72.62,43593.24,2.0,-0.01534,2e-05,1.20861]
[1649414985100,72.62,43591.21,2.0,-0.01538,2e-05,1.2109]
[1649414990135,72.62,43588.7,2.0,-0.01542,2e-05,1.21372]
[1649415000207,72.62,43591.84,2.0,-0.01537,2e-05,1.21019]
[1649415005243,72.62,43594.09,2.0,-0.01533,2e-05,1.20767]
[1649415010276,72.62,43591.75,2.0,-0.01537,2e-05,1.21029]
[1649415018117,72.62,43592.95,2.0,-0.01535,2e-05,1.20895]
[1649415023367,72.62,43592.98,2.0,-0.01535,2e-05,1.20891]
[1649415034445,72.62,43592.35,2.0,-0.01534,2e-05,1.20838]
[1649415039482,72.62,43591.91,2.0,-0.01535,2e-05,1.20887]
[1649415044514,72.62,43584.71,2.0,-0.01547,2e-05,1.21697]
[1649415056599,72.62,43586.24,2.0,-0.01545,2e-05,1.21524]
[1649415061633,72.62,43586.61,2.0,-0.01544,2e-05,1.21483]
[1649415066669,72.62,43586.69,2.0,-0.01544,2e-05,1.21474]
[1649415072117,72.62,43586.65,2.0,-0.01544,2e-05,1.21479]
[1649415084117,72.62,43586.58,2.0,-0.01544,2e-05,1.21486]
[1649415089833,72.62,43586.82,2.0,-0.01544,2e-05,1.21459]
[1649415094870,72.62,43585.4,2.0,-0.01545,2e-05,1.21495]
[1649415099903,72.62,43585.47,2.0,-0.01544,2e-05,1.21486]
[1649415105117,72.62,43585.08,2.0,-0.01545,2e-05,1.21531]
[1649415116018,72.62,43583.76,2.0,-0.01547,2e-05,1.21679]
[1649415121052,72.62,43584.0,2.0,-0.01547,2e-05,1.21653]
[1649415126087,72.62,43584.05,2.0,-0.01547,2e-05,1.21647]
[1649415131120,72.62,43583.16,2.0,-0.01548,2e-05,1.21747]
[1649415136155,72.62,43576.89,2.0,-0.01559,2e-05,1.22456]
[1649415146225,72.62,43582.15,2.0,-0.0155,2e-05,1.21861]
[1649415151260,72.62,43579.96,2.0,-0.01552,2e-05,1.21984]
[1649415161330,72.62,43595.87,2.0,-0.01525,2e-05,1.20196]
[1649415167372,72.62,43595.3,2.0,-0.01526,2e-05,1.2026]
[1649415177442,72.62,43603.94,2.0,-0.01512,2e-05,1.19297]
[1649415182477,72.62,43604.3,2.0,-0.01511,2e-05,1.19258]
[1649415188519,72.62,43603.43,2.0,-0.01513,2e-05,1.19354]
[1649415193554,72.62,43603.31,2.0,-0.01513,2e-05,1.19367]
[1649415198585,72.62,43604.93,2.0,-0.0151,2e-05,1.19187]
[1649415203624,72.62,43605.26,2.0,-0.01509,2e-05,1.19152]
[1649415209666,72.62,43604.74,2.0,-0.0151,2e-05,1.19208]
[1649415215708,72.62,43605.36,2.0,-0.01508,2e-05,1.19017]
[1649415225778,72.62,43605.35,2.0,-0.01508,2e-05,1.19018]
[1649415230813,72.62,43604.53,2.0,-0.01509,2e-05,1.19109]
[1649415235848,72.62,43605.55,2.0,-0.01507,2e-05,1.18996]
[1649415245919,72.62,43604.94,2.0,-0.01508,2e-05,1.19064]
[1649415250957,72.62,43603.79,2.0,-0.0151,2e-05,1.19191]
[1649415255992,72.62,43604.44,2.0,-0.01509,2e-05,1.1912]
[1649415266064,72.62,43589.28,2.0,-0.01535,2e-05,1.2081]
[1649415271096,72.62,43588.27,2.0,-0.01535,2e-05,1.20799]
[1649415276117,72.62,43586.64,2.0,-0.01538,2e-05,1.20982]
[1649415281167,72.62,43596.32,2.0,-0.01521,2e-05,1.19899]
[1649415286201,72.62,43598.27,2.0,-0.01518,2e-05,1.19682]
[1649415291640,72.62,43594.26,2.0,-0.01525,2e-05,1.20129]
[1649415298286,72.62,43597.24,2.0,-0.0152,2e-05,1.19796]
[1649415303323,72.62,43598.19,2.0,-0.01518,2e-05,1.19691]
[1649415308356,72.62,43596.73,2.0,-0.01521,2e-05,1.19853]
[1649415320439,72.62,43597.63,2.0,-0.01519,2e-05,1.19753]
[1649415325474,72.62,43597.1,2.0,-0.0152,2e-05,1.19811]
[1649415330511,72.62,43597.85,2.0,-0.01519,2e-05,1.19729]
[1649415336117,72.62,43597.96,2.0,-0.01517,2e-05,1.19593]
[1649415341586,72.62,43597.01,2.0,-0.01519,2e-05,1.19698]
[1649415351656,72.62,43590.53,2.0,-0.0153,2e-05,1.20422]
[1649415356691,72.62,43590.53,2.0,-0.0153,2e-05,1.20421]
[1649415363122,72.62,43591.18,2.0,-0.01529,2e-05,1.20349]
[1649415373813,72.62,43584.8,2.0,-0.0154,2e-05,1.21065]
[1649415378848,72.62,43584.96,2.0,-0.01539,2e-05,1.21047]
[1649415383883,72.62,43582.84,2.0,-0.01543,2e-05,1.21285]
[1649415388918,72.62,43581.56,2.0,-0.01545,2e-05,1.21429]
[1649415393953,72.62,43584.85,2.0,-0.01538,2e-05,1.20935]
[1649415405030,72.62,43585.0,2.0,-0.01538,2e-05,1.20918]
[1649415410065,72.62,43584.85,2.0,-0.01538,2e-05,1.20935]
[1649415415100,72.62,43583.86,2.0,-0.0154,2e-05,1.21046]
[1649415426117,72.62,43585.8,2.0,-0.01536,2e-05,1.20828]
[1649415431213,72.62,43585.38,2.0,-0.01537,2e-05,1.20875]
[1649415436249,72.62,43585.58,2.0,-0.01537,2e-05,1.20852]
[1649415446317,72.62,43586.06,2.0,-0.01536,2e-05,1.20799]
[1649415451352,72.62,43586.21,2.0,-0.01534,2e-05,1.20658]
[1649415456387,72.62,43585.54,2.0,-0.01535,2e-05,1.20733]
[1649415466458,72.62,43583.93,2.0,-0.01538,2e-05,1.20914]
[1649415472500,72.62,43584.16,2.0,-0.01538,2e-05,1.20888]
[1649415477535,72.62,43573.6,2.0,-0.01556,2e-05,1.22079]
[1649415487606,72.62,43569.19,2.0,-0.01563,2e-05,1.22578]
[1649415492640,72.62,43572.38,2.0,-0.01558,2e-05,1.22216]
[1649415497680,72.62,43572.37,2.0,-0.01558,2e-05,1.22218]
[1649415502711,72.62,43569.19,2.0,-0.01563,2e-05,1.22578]
[1649415507746,72.62,43569.45,2.0,-0.01563,2e-05,1.22549]
[1649415517815,72.62,43569.06,2.0,-0.01562,2e-05,1.22468]
[1649415522851,72.62,43567.91,2.0,-0.01564,2e-05,1.22598]
[1649415527885,72.62,43570.56,2.0,-0.01559,2e-05,1.22298]
[1649415537955,72.62,43576.0,2.0,-0.0155,2e-05,1.21682]
[1649415542990,72.62,43576.06,2.0,-0.0155,2e-05,1.21675]
[1649415548025,72.62,43575.2,2.0,-0.01551,2e-05,1.21773]
[1649415559103,72.62,43571.01,2.0,-0.01559,2e-05,1.22247]
[1649415564117,72.62,43572.2,2.0,-0.01557,2e-05,1.22111]
[1649415569174,72.62,43576.89,2.0,-0.01549,2e-05,1.21582]
[1649415574216,72.62,43575.66,2.0,-0.01549,2e-05,1.21596]
[1649415579244,72.62,43570.68,2.0,-0.01558,2e-05,1.22159]
[1649415581287,72.62,43571.59,2.0,-0.01556,2e-05,1.22056]
[1649415587303,72.62,43572.49,2.0,-0.01555,2e-05,1.21954]
[1649415588882,72.62,43572.62,2.0,-0.01554,2e-05,1.2194]
[1649415594380,72.62,43573.09,2.0,-0.01554,2e-05,1.21887]
[1649415599415,72.62,43572.86,2.0,-0.01554,2e-05,1.21912]
[1649415609486,72.62,43575.7,2.0,-0.01549,2e-05,1.21591]
[1649415619555,72.62,43574.54,2.0,-0.01551,2e-05,1.21722]
[1649415624590,72.62,43575.06,2.0,-0.0155,2e-05,1.21664]
[1649415629625,72.62,43574.95,2.0,-0.0155,2e-05,1.21676]
[1649415639695,72.62,43574.35,2.0,-0.0155,2e-05,1.21619]
[1649415644731,72.62,43574.76,2.0,-0.01549,2e-05,1.21573]
[1649415649765,72.62,43575.76,2.0,-0.01547,2e-05,1.2146]
[1649415654800,72.62,43574.77,2.0,-0.01549,2e-05,1.21571]
[1649415664872,72.62,43573.48,2.0,-0.01551,2e-05,1.21717]
[1649415669905,72.62,43571.66,2.0,-0.01554,2e-05,1.21923]
[1649415674945,72.62,43570.17,2.0,-0.01557,2e-05,1.22091]
[1649415679977,72.62,43571.0,2.0,-0.01556,2e-05,1.21998]
[1649415690046,72.62,43571.02,2.0,-0.01556,2e-05,1.21996]
[1649415695081,72.62,43571.25,2.0,-0.01554,2e-05,1.21844]
[1649415700117,72.62,43571.31,2.0,-0.01554,2e-05,1.21838]
[1649415705117,72.62,43563.34,2.0,-0.01567,2e-05,1.22741]
[1649415715223,72.62,43555.0,2.0,-0.01582,2e-05,1.23693]
[1649415720256,72.62,43553.15,2.0,-0.01585,2e-05,1.23905]
[1649415725291,72.62,43533.65,2.0,-0.0162,2e-05,1.26156]
[1649415735361,72.62,43532.46,2.0,-0.01622,2e-05,1.26295]
[1649415740396,72.62,43524.47,2.0,-0.01636,2e-05,1.27226]
[1649415745432,72.62,43513.69,2.0,-0.01656,2e-05,1.28493]
[1649415755502,72.62,43517.64,2.0,-0.01647,2e-05,1.27899]
[1649415760537,72.62,43517.33,2.0,-0.01647,2e-05,1.27936]
[1649415765573,72.62,43515.41,2.0,-0.01651,2e-05,1.28161]
[1649415770610,72.62,43514.67,2.0,-0.01652,2e-05,1.28248]
[1649415790751,72.62,43516.65,2.0,-0.01649,2e-05,1.28015]
[1649415796789,72.62,43503.03,2.0,-0.01673,2e-05,1.29626]
[1649415806859,72.62,43499.83,2.0,-0.01679,2e-05,1.30006]
[1649415811895,72.62,43500.46,2.0,-0.01677,2e-05,1.29801]
[1649415816929,72.62,43498.75,2.0,-0.0168,2e-05,1.30005]
[1649415821964,72.62,43499.14,2.0,-0.01679,2e-05,1.29959]
[1649415826999,72.62,43501.31,2.0,-0.01675,2e-05,1.297]
[1649415837078,72.62,43500.78,2.0,-0.01676,2e-05,1.29763]
[1649415842116,72.62,43495.66,2.0,-0.01685,2e-05,1.30374]
[1649415847150,72.62,43494.6,2.0,-0.01687,2e-05,1.30499]
[1649415857221,72.62,43494.65,2.0,-0.01687,2e-05,1.30494]
[1649415862255,72.62,43497.62,2.0,-0.01682,2e-05,1.3014]
[1649415867290,72.62,43496.89,2.0,-0.01683,2e-05,1.30226]
[1649415872326,72.62,43496.49,2.0,-0.01682,2e-05,1.30143]
[1649415877361,72.62,43461.13,2.0,-0.01749,2e-05,1.34414]
[1649415882396,72.62,43454.06,2.0,-0.01762,2e-05,1.3528]
[1649415892467,72.62,43412.91,2.0,-0.01843,2e-05,1.40415]
[1649415897506,72.62,43426.78,2.0,-0.01815,2e-05,1.38667]
[1649415902542,72.62,43425.36,2.0,-0.01818,2e-05,1.38845]
[1649415907578,72.62,43420.9,2.0,-0.01827,2e-05,1.39406]
[1649415912612,72.62,43423.44,2.0,-0.01822,2e-05,1.39087]
[1649415922682,72.62,43464.98,2.0,-0.01741,2e-05,1.33944]
[1649415927718,72.62,43467.77,2.0,-0.01736,2e-05,1.33603]
[1649415932752,72.62,43456.89,2.0,-0.01755,2e-05,1.348]
[1649415937787,72.62,43446.4,2.0,-0.01775,2e-05,1.36091]
[1649415942822,72.62,43445.65,2.0,-0.01777,2e-05,1.36184]
[1649415952892,72.62,43440.35,2.0,-0.01787,2e-05,1.36839]
[1649415957927,72.62,43439.07,2.0,-0.0179,2e-05,1.36999]
[1649415962962,72.62,43438.89,2.0,-0.0179,2e-05,1.37021]
[1649415973032,72.62,43432.13,2.0,-0.01803,2e-05,1.37863]
[1649415978068,72.62,43423.74,2.0,-0.0182,2e-05,1.38913]
[1649415983103,72.62,43413.6,2.0,-0.0184,2e-05,1.40191]
[1649415993172,72.62,43413.14,2.0,-0.01839,2e-05,1.40112]
[1649415998208,72.62,43408.94,2.0,-0.01848,2e-05,1.40643]
[1649416003243,72.62,43399.31,2.0,-0.01867,2e-05,1.41869]
[1649416008279,72.62,43375.75,2.0,-0.01915,2e-05,1.44901]
[1649416013322,72.62,43402.74,2.0,-0.0186,2e-05,1.41431]
[1649416023392,72.62,43430.26,2.0,-0.01805,2e-05,1.37961]
[1649416028427,72.62,43433.78,2.0,-0.01798,2e-05,1.37522]
[1649416033462,72.62,43434.57,2.0,-0.01797,2e-05,1.37423]
[1649416038487,72.62,43447.11,2.0,-0.01772,2e-05,1.35869]
[1649416043537,72.62,43449.63,2.0,-0.01768,2e-05,1.35558]
[1649416048567,72.62,43457.57,2.0,-0.01752,2e-05,1.34584]
[1649416053602,72.62,43452.71,2.0,-0.0176,2e-05,1.35046]
[1649416058638,72.62,43454.37,2.0,-0.01757,2e-05,1.34842]
[1649416063673,72.62,43455.86,2.0,-0.01754,2e-05,1.34659]
[1649416068707,72.62,43467.89,2.0,-0.01731,2e-05,1.33191]
[1649416078777,72.62,43474.01,2.0,-0.01719,2e-05,1.3245]
[1649416083818,72.62,43476.13,2.0,-0.01715,2e-05,1.32193]
[1649416088852,72.62,43475.14,2.0,-0.01717,2e-05,1.32312]
[1649416093888,72.62,43467.7,2.0,-0.01731,2e-05,1.33214]
[1649416098923,72.62,43459.07,2.0,-0.01748,2e-05,1.34267]
[1649416108994,72.62,43449.43,2.0,-0.01766,2e-05,1.35449]
[1649416114027,72.62,43450.61,2.0,-0.01762,2e-05,1.3517]
[1649416119062,72.62,43472.15,2.0,-0.01721,2e-05,1.32543]
[1649416124098,72.62,43462.96,2.0,-0.01739,2e-05,1.33658]
[1649416129132,72.62,43453.4,2.0,-0.01757,2e-05,1.34828]
[1649416139202,72.62,43515.22,2.0,-0.01642,2e-05,1.27409]
[1649416144237,72.62,43518.78,2.0,-0.01635,2e-05,1.26992]
[1649416149281,72.62,43523.9,2.0,-0.01626,2e-05,1.26394]
[1649416154315,72.62,43526.85,2.0,-0.01621,2e-05,1.26051]
[1649416164386,72.62,43516.43,2.0,-0.0164,2e-05,1.27268]
[1649416169420,72.62,43499.92,2.0,-0.0167,2e-05,1.29214]
[1649416174455,72.62,43502.21,2.0,-0.01664,2e-05,1.28814]
[1649416179490,72.62,43495.42,2.0,-0.01676,2e-05,1.29619]
[1649416189560,72.62,43496.12,2.0,-0.01675,2e-05,1.29535]
[1649416194595,72.62,43478.58,2.0,-0.01708,2e-05,1.31635]
[1649416199632,72.62,43461.91,2.0,-0.01739,2e-05,1.33654]
[1649416204667,72.62,43470.17,2.0,-0.01723,2e-05,1.3265]
[1649416214735,72.62,43472.87,2.0,-0.01718,2e-05,1.32323]
[1649416219770,72.62,43473.46,2.0,-0.01717,2e-05,1.32252]
[1649416224805,72.62,43474.53,2.0,-0.01715,2e-05,1.32122]
[1649416234876,72.62,43498.35,2.0,-0.01669,2e-05,1.29142]
[1649416239910,72.62,43480.79,2.0,-0.01702,2e-05,1.31237]
[1649416244945,72.62,43492.09,2.0,-0.01681,2e-05,1.29885]
[1649416255018,72.62,43491.31,2.0,-0.01682,2e-05,1.29978]
[1649416260053,72.62,43482.53,2.0,-0.01699,2e-05,1.31028]
[1649416265088,72.62,43477.01,2.0,-0.01709,2e-05,1.31692]
[1649416275158,72.62,43480.69,2.0,-0.01702,2e-05,1.31249]
[1649416280193,72.62,43490.97,2.0,-0.01683,2e-05,1.30019]
[1649416285228,72.62,43487.22,2.0,-0.0169,2e-05,1.30467]
[1649416290263,72.62,43488.68,2.0,-0.01687,2e-05,1.30292]
[1649416295298,72.62,43488.89,2.0,-0.01685,2e-05,1.30136]
[1649416306376,72.62,43491.26,2.0,-0.01681,2e-05,1.29854]
[1649416311412,72.62,43488.75,2.0,-0.01685,2e-05,1.30152]
[1649416316446,72.62,43490.47,2.0,-0.01682,2e-05,1.29948]
[1649416326519,72.62,43492.98,2.0,-0.01678,2e-05,1.29649]
[1649416331551,72.62,43498.16,2.0,-0.01668,2e-05,1.29034]
[1649416336588,72.62,43499.63,2.0,-0.01665,2e-05,1.28859]
[1649416346661,72.62,43507.36,2.0,-0.01651,2e-05,1.27946]
[1649416351696,72.62,43507.42,2.0,-0.0165,2e-05,1.2781]
[1649416361766,72.62,43505.97,2.0,-0.01652,2e-05,1.27981]
[1649416366803,72.62,43507.14,2.0,-0.0165,2e-05,1.27843]
[1649416371836,72.62,43507.84,2.0,-0.01649,2e-05,1.27761]
[1649416381907,72.62,43500.08,2.0,-0.01663,2e-05,1.28676]
[1649416386942,72.62,43502.01,2.0,-0.01659,2e-05,1.28448]
[1649416391976,72.62,43502.18,2.0,-0.01659,2e-05,1.28428]
[1649416397011,72.62,43503.5,2.0,-0.01657,2e-05,1.28272]
[1649416402046,72.62,43501.39,2.0,-0.0166,2e-05,1.28521]
[1649416412120,72.62,43502.19,2.0,-0.01657,2e-05,1.28297]
[1649416417159,72.62,43502.05,2.0,-0.01658,2e-05,1.28313]
[1649416422188,72.62,43503.07,2.0,-0.01656,2e-05,1.28193]
[1649416432258,72.62,43507.67,2.0,-0.01647,2e-05,1.27651]
[1649416437293,72.62,43509.53,2.0,-0.01644,2e-05,1.27433]
[1649416442328,72.62,43511.12,2.0,-0.01641,2e-05,1.27246]
[1649416447363,72.62,43511.77,2.0,-0.0164,2e-05,1.2717]
[1649416452398,72.62,43512.75,2.0,-0.01638,2e-05,1.27055]
[1649416462468,72.62,43508.86,2.0,-0.01645,2e-05,1.27511]
[1649416467505,72.62,43510.98,2.0,-0.01641,2e-05,1.27262]
[1649416472538,72.62,43511.91,2.0,-0.01638,2e-05,1.27025]
[1649416482608,72.62,43511.83,2.0,-0.01638,2e-05,1.27034]
[1649416487643,72.62,43512.83,2.0,-0.01637,2e-05,1.26917]
[1649416492678,72.62,43512.77,2.0,-0.01637,2e-05,1.26924]
[1649416497713,72.62,43512.21,2.0,-0.01638,2e-05,1.2699]
[1649416502751,72.62,43510.49,2.0,-0.01641,2e-05,1.27191]
[1649416512818,72.62,43504.49,2.0,-0.01652,2e-05,1.27897]
[1649416517853,72.62,43512.63,2.0,-0.01637,2e-05,1.2694]
[1649416522889,72.62,43518.48,2.0,-0.01626,2e-05,1.26257]
[1649416537995,72.62,43519.54,2.0,-0.01623,2e-05,1.26005]
[1649416543028,72.62,43521.14,2.0,-0.0162,2e-05,1.25819]
[1649416548064,72.62,43525.12,2.0,-0.01613,2e-05,1.25356]
[1649416558135,72.62,43517.03,2.0,-0.01627,2e-05,1.26298]
[1649416563168,72.62,43518.15,2.0,-0.01625,2e-05,1.26166]
[1649416568203,72.62,43515.61,2.0,-0.0163,2e-05,1.26464]
[1649416578273,72.62,43515.35,2.0,-0.0163,2e-05,1.26493]
[1649416583308,72.62,43515.5,2.0,-0.0163,2e-05,1.26476]
[1649416588357,72.62,43504.26,2.0,-0.0165,2e-05,1.27794]
[1649416598421,72.62,43499.66,2.0,-0.01657,2e-05,1.28206]
[1649416603456,72.62,43490.77,2.0,-0.01674,2e-05,1.29259]
[1649416608495,72.62,43466.44,2.0,-0.01719,2e-05,1.32177]
[1649416613526,72.62,43458.67,2.0,-0.01734,2e-05,1.33119]
[1649416617406,72.62,43456.69,2.0,-0.01737,2e-05,1.33359]
[1649416622590,72.62,43449.16,2.0,-0.01752,2e-05,1.3428]
[1649416627625,72.62,43450.35,2.0,-0.0175,2e-05,1.34134]
[1649416632660,72.62,43448.28,2.0,-0.01754,2e-05,1.34388]
[1649416642729,72.62,43444.94,2.0,-0.0176,2e-05,1.34797]
[1649416647766,72.62,43443.87,2.0,-0.01762,2e-05,1.34928]
[1649416652800,72.62,43445.2,2.0,-0.01758,2e-05,1.34631]
[1649416662870,72.62,43445.05,2.0,-0.01758,2e-05,1.3465]
[1649416667905,72.62,43445.69,2.0,-0.01757,2e-05,1.34571]
[1649416677975,72.62,43443.93,2.0,-0.0176,2e-05,1.34787]
[1649416683010,72.62,43433.5,2.0,-0.0178,2e-05,1.36074]
[1649416693080,72.62,43440.87,2.0,-0.01766,2e-05,1.35164]
[1649416698116,72.62,43440.47,2.0,-0.01767,2e-05,1.35213]
[1649416703151,72.62,43440.3,2.0,-0.01767,2e-05,1.35234]
[1649416708188,72.62,43441.23,2.0,-0.01765,2e-05,1.35119]
[1649416718255,72.62,43441.01,2.0,-0.01764,2e-05,1.35013]
[1649416723290,72.62,43440.15,2.0,-0.01766,2e-05,1.35118]
[1649416728325,72.62,43438.87,2.0,-0.01768,2e-05,1.35276]
[1649416733360,72.62,43438.74,2.0,-0.01769,2e-05,1.35292]
[1649416748466,72.62,43433.23,2.0,-0.01779,2e-05,1.35972]
[1649416753510,72.62,43424.8,2.0,-0.01796,2e-05,1.37019]
[1649416758546,72.62,43419.01,2.0,-0.01807,2e-05,1.3774]
[1649416763581,72.62,43416.51,2.0,-0.01812,2e-05,1.38053]
[1649416768617,72.62,43425.62,2.0,-0.01794,2e-05,1.36916]
[1649416778686,72.62,43439.04,2.0,-0.01766,2e-05,1.3512]
[1649416783721,72.62,43439.54,2.0,-0.01765,2e-05,1.35059]
[1649416788660,72.62,43426.18,2.0,-0.01791,2e-05,1.36711]
[1649416793791,72.62,43424.25,2.0,-0.01795,2e-05,1.36952]
[1649416798826,72.62,43429.05,2.0,-0.01786,2e-05,1.36355]
[1649416803861,72.62,43410.61,2.0,-0.01822,2e-05,1.38657]
[1649416808896,72.62,43396.56,2.0,-0.0185,2e-05,1.40431]
[1649416813931,72.62,43408.37,2.0,-0.01827,2e-05,1.38938]
[1649416818966,72.62,43402.13,2.0,-0.01839,2e-05,1.39725]
[1649416824001,72.62,43388.33,2.0,-0.01867,2e-05,1.41479]
[1649416829036,72.62,43382.14,2.0,-0.01879,2e-05,1.42271]
[1649416834072,72.62,43400.75,2.0,-0.0184,2e-05,1.39764]
[1649416839110,72.62,43406.08,2.0,-0.01829,2e-05,1.3909]
[1649416844141,72.62,43401.11,2.0,-0.01839,2e-05,1.39717]
[1649416849176,72.62,43397.24,2.0,-0.01847,2e-05,1.40208]
[1649416854211,72.62,43396.81,2.0,-0.01848,2e-05,1.40263]
[1649416859247,72.62,43398.47,2.0,-0.01845,2e-05,1.40052]
[1649416864283,72.62,43399.16,2.0,-0.01843,2e-05,1.39965]
[1649416869316,72.62,43394.7,2.0,-0.01852,2e-05,1.4053]
[1649416874351,72.62,43384.25,2.0,-0.01873,2e-05,1.41862]
[1649416879386,72.62,43385.24,2.0,-0.01871,2e-05,1.41735]
[1649416884421,72.62,43386.01,2.0,-0.0187,2e-05,1.41637]
[1649416889456,72.62,43384.98,2.0,-0.01872,2e-05,1.41769]
[1649416894491,72.62,43380.25,2.0,-0.0188,2e-05,1.42237]
[1649416899526,72.62,43379.73,2.0,-0.01881,2e-05,1.42302]
[1649416904562,72.62,43376.04,2.0,-0.01888,2e-05,1.42777]
[1649416909597,72.62,43372.19,2.0,-0.01896,2e-05,1.43273]
[1649416914631,72.62,43371.88,2.0,-0.01897,2e-05,1.43312]
[1649416919670,72.62,43379.17,2.0,-0.01882,2e-05,1.42375]
[1649416919779,72.62,43379.17,2.0,-0.01882,2e-05,1.42375]
[1649416925708,72.62,43382.46,2.0,-0.01875,2e-05,1.41954]
[1649416935779,72.62,43385.71,2.0,-0.01869,2e-05,1.41537]
[1649416940813,72.62,43386.67,2.0,-0.01867,2e-05,1.41415]
[1649416945848,72.62,43396.51,2.0,-0.01847,2e-05,1.40163]
[1649416950883,72.62,43398.92,2.0,-0.01842,2e-05,1.39858]
[1649416955918,72.62,43402.15,2.0,-0.01834,2e-05,1.39313]
[1649416965988,72.62,43404.88,2.0,-0.01828,2e-05,1.38969]
[1649416971023,72.62,43403.76,2.0,-0.01831,2e-05,1.3911]
[1649416976058,72.62,43403.12,2.0,-0.01832,2e-05,1.39191]
[1649416986117,72.62,43408.29,2.0,-0.01822,2e-05,1.3854]
[1649416991164,72.62,43403.64,2.0,-0.01831,2e-05,1.39124]
[1649416996198,72.62,43400.48,2.0,-0.01837,2e-05,1.39524]
[1649417001233,72.62,43400.32,2.0,-0.01837,2e-05,1.39543]
[1649417007117,72.62,43401.62,2.0,-0.01835,2e-05,1.3938]
[1649417017345,72.62,43402.8,2.0,-0.01831,2e-05,1.39094]
[1649417022388,72.62,43402.85,2.0,-0.01831,2e-05,1.39088]
[1649417027416,72.62,43376.42,2.0,-0.01884,2e-05,1.42451]
[1649417037485,72.62,43387.97,2.0,-0.01861,2e-05,1.40973]
[1649417042520,72.62,43392.61,2.0,-0.01851,2e-05,1.40383]
[1649417047555,72.62,43392.19,2.0,-0.01852,2e-05,1.40436]
[1649417057625,72.62,43380.47,2.0,-0.01876,2e-05,1.41931]
[1649417062660,72.62,43388.24,2.0,-0.0186,2e-05,1.40938]
[1649417067695,72.62,43392.8,2.0,-0.01851,2e-05,1.40359]
[1649417072730,72.62,43390.63,2.0,-0.01854,2e-05,1.40497]
[1649417077765,72.62,43383.68,2.0,-0.01868,2e-05,1.41383]
[1649417087835,72.62,43385.31,2.0,-0.01864,2e-05,1.41174]
[1649417092878,72.62,43383.25,2.0,-0.01868,2e-05,1.41437]
[1649417097914,72.62,43384.97,2.0,-0.01865,2e-05,1.41218]
[1649417102948,72.62,43384.36,2.0,-0.01866,2e-05,1.41296]
[1649417107982,72.62,43384.03,2.0,-0.01867,2e-05,1.41338]
[1649417118052,72.62,43391.88,2.0,-0.01851,2e-05,1.40338]
[1649417123088,72.62,43392.31,2.0,-0.0185,2e-05,1.40283]
[1649417128122,72.62,43396.72,2.0,-0.01841,2e-05,1.39725]
[1649417133157,72.62,43403.47,2.0,-0.01826,2e-05,1.38737]
[1649417138195,72.62,43402.73,2.0,-0.01828,2e-05,1.3883]
[1649417148265,72.62,43402.7,2.0,-0.01828,2e-05,1.38834]
[1649417153302,72.62,43403.04,2.0,-0.01827,2e-05,1.3879]
[1649417158335,72.62,43403.12,2.0,-0.01827,2e-05,1.3878]
[1649417163375,72.62,43393.59,2.0,-0.01846,2e-05,1.39984]
[1649417168406,72.62,43393.97,2.0,-0.01845,2e-05,1.39935]
[1649417178475,72.62,43399.83,2.0,-0.01833,2e-05,1.39195]
[1649417183510,72.62,43398.65,2.0,-0.01836,2e-05,1.39344]
[1649417188545,72.62,43399.7,2.0,-0.01834,2e-05,1.39211]
[1649417199117,72.62,43399.51,2.0,-0.01832,2e-05,1.39099]
[1649417204657,72.62,43392.72,2.0,-0.01846,2e-05,1.39957]
[1649417210699,72.62,43392.94,2.0,-0.01845,2e-05,1.39929]
[1649417215734,72.62,43393.05,2.0,-0.01845,2e-05,1.39915]
[1649417220769,72.62,43392.55,2.0,-0.01846,2e-05,1.39979]
[1649417231847,72.62,43391.48,2.0,-0.01848,2e-05,1.40115]
[1649417236882,72.62,43390.26,2.0,-0.01851,2e-05,1.40269]
[1649417241918,72.62,43391.12,2.0,-0.01849,2e-05,1.4016]
[1649417253117,72.62,43391.92,2.0,-0.01846,2e-05,1.39921]
[1649417259036,72.62,43391.52,2.0,-0.01847,2e-05,1.39972]
[1649417264071,72.62,43396.55,2.0,-0.01836,2e-05,1.39336]
[1649417274117,72.62,43397.13,2.0,-0.01835,2e-05,1.39262]
[1649417279177,72.62,43403.12,2.0,-0.01823,2e-05,1.38507]
[1649417284211,72.62,43400.14,2.0,-0.01829,2e-05,1.38883]
[1649417294281,72.62,43393.71,2.0,-0.01842,2e-05,1.39694]
[1649417299316,72.62,43399.38,2.0,-0.01831,2e-05,1.38978]
[1649417304352,72.62,43401.37,2.0,-0.01827,2e-05,1.38727]
[1649417324493,72.62,43402.48,2.0,-0.01823,2e-05,1.38452]
[1649417329527,72.62,43403.26,2.0,-0.01821,2e-05,1.38353]
[1649417334561,72.62,43402.49,2.0,-0.01823,2e-05,1.3845]
[1649417344631,72.62,43401.51,2.0,-0.01825,2e-05,1.38574]
[1649417349666,72.62,43401.59,2.0,-0.01825,2e-05,1.38563]
[1649417354701,72.62,43401.8,2.0,-0.01824,2e-05,1.38537]
[1649417359738,72.62,43396.89,2.0,-0.01834,2e-05,1.39155]
[1649417364771,72.62,43397.18,2.0,-0.01833,2e-05,1.39118]
[1649417374841,72.62,43394.44,2.0,-0.01837,2e-05,1.39327]
[1649417379876,72.62,43394.69,2.0,-0.01837,2e-05,1.39297]
[1649417384911,72.62,43393.58,2.0,-0.01839,2e-05,1.39436]
[1649417394982,72.62,43390.86,2.0,-0.01844,2e-05,1.39781]
[1649417400017,72.62,43390.24,2.0,-0.01846,2e-05,1.39858]
[1649417405051,72.62,43391.08,2.0,-0.01844,2e-05,1.39752]
[1649417410086,72.62,43391.36,2.0,-0.01843,2e-05,1.39717]
[1649417415117,72.62,43394.04,2.0,-0.01838,2e-05,1.39378]
[1649417425195,72.62,43402.59,2.0,-0.01821,2e-05,1.38301]
[1649417430230,72.62,43405.06,2.0,-0.01816,2e-05,1.37991]
[1649417435265,72.62,43403.52,2.0,-0.01817,2e-05,1.38047]
[1649417445336,72.62,43404.17,2.0,-0.01816,2e-05,1.37966]
[1649417455406,72.62,43404.83,2.0,-0.01815,2e-05,1.37884]
[1649417460440,72.62,43404.25,2.0,-0.01816,2e-05,1.37956]
[1649417470510,72.62,43404.27,2.0,-0.01816,2e-05,1.37954]
[1649417475545,72.62,43404.47,2.0,-0.01816,2e-05,1.37928]
[1649417480580,72.62,43394.04,2.0,-0.01836,2e-05,1.39241]
[1649417490650,72.62,43398.17,2.0,-0.01828,2e-05,1.3872]
[1649417495686,72.62,43401.47,2.0,-0.0182,2e-05,1.38168]
[1649417500720,72.62,43401.97,2.0,-0.01819,2e-05,1.38106]
[1649417505755,72.62,43401.94,2.0,-0.01819,2e-05,1.3811]
[1649417520863,72.62,43395.65,2.0,-0.01831,2e-05,1.38901]
[1649417525895,72.62,43395.08,2.0,-0.01833,2e-05,1.38972]
[1649417535965,72.62,43399.33,2.0,-0.01824,2e-05,1.38438]
[1649417541000,72.62,43399.38,2.0,-0.01824,2e-05,1.38431]
[1649417546035,72.62,43398.69,2.0,-0.01825,2e-05,1.38519]
[1649417551071,72.62,43411.17,2.0,-0.01799,2e-05,1.3682]
[1649417556107,72.62,43399.18,2.0,-0.01823,2e-05,1.3832]
[1649417566177,72.62,43386.26,2.0,-0.01849,2e-05,1.39951]
[1649417571212,72.62,43385.32,2.0,-0.0185,2e-05,1.4007]
[1649417584013,72.62,43361.8,2.0,-0.01898,2e-05,1.4308]
[1649417589338,72.62,43369.38,2.0,-0.01883,2e-05,1.42105]
[1649417594373,72.62,43358.35,2.0,-0.01906,2e-05,1.43526]
[1649417599408,72.62,43369.93,2.0,-0.01882,2e-05,1.42034]
[1649417604443,72.62,43371.28,2.0,-0.01879,2e-05,1.41861]
[1649417614513,72.62,43352.97,2.0,-0.01915,2e-05,1.44084]
[1649417619550,72.62,43356.15,2.0,-0.01908,2e-05,1.43672]
[1649417624585,72.62,43354.1,2.0,-0.01913,2e-05,1.43937]
[1649417629620,72.62,43367.72,2.0,-0.01885,2e-05,1.4218]
[1649417634656,72.62,43368.91,2.0,-0.01882,2e-05,1.42027]
[1649417644725,72.62,43369.99,2.0,-0.0188,2e-05,1.41888]
[1649417649760,72.62,43367.33,2.0,-0.01885,2e-05,1.42229]
[1649417654795,72.62,43361.69,2.0,-0.01897,2e-05,1.42956]
[1649417659830,72.62,43366.14,2.0,-0.01888,2e-05,1.42382]
[1649417669901,72.62,43361.52,2.0,-0.01897,2e-05,1.42978]
[1649417674937,72.62,43357.2,2.0,-0.01904,2e-05,1.43396]
[1649417679970,72.62,43352.88,2.0,-0.01913,2e-05,1.43955]
[1649417690040,72.62,43346.72,2.0,-0.01926,2e-05,1.44756]
[1649417695075,72.62,43343.99,2.0,-0.01932,2e-05,1.45113]
[1649417700110,72.62,43338.9,2.0,-0.01943,2e-05,1.45778]
[1649417710180,72.62,43334.27,2.0,-0.01952,2e-05,1.46385]
[1649417715216,72.62,43333.93,2.0,-0.01953,2e-05,1.4643]
[1649417720254,72.62,43330.39,2.0,-0.01961,2e-05,1.46896]
[1649417730323,72.62,43344.29,2.0,-0.01931,2e-05,1.45073]
[1649417735356,72.62,43341.13,2.0,-0.01936,2e-05,1.45345]
[1649417740395,72.62,43341.8,2.0,-0.01935,2e-05,1.45258]
[1649417745425,72.62,43340.12,2.0,-0.01938,2e-05,1.45478]
[1649417755495,72.62,43339.83,2.0,-0.01939,2e-05,1.45515]
[1649417760530,72.62,43338.77,2.0,-0.01941,2e-05,1.45653]
[1649417765566,72.62,43338.84,2.0,-0.01941,2e-05,1.45645]
[1649417775639,72.62,43340.08,2.0,-0.01938,2e-05,1.45482]
[1649417780674,72.62,43340.14,2.0,-0.01938,2e-05,1.45474]
[1649417785706,72.62,43349.02,2.0,-0.0192,2e-05,1.44317]
[1649417795776,72.62,43350.95,2.0,-0.01914,2e-05,1.43926]
[1649417800811,72.62,43353.02,2.0,-0.0191,2e-05,1.43657]
[1649417805846,72.62,43344.49,2.0,-0.01927,2e-05,1.44766]
[1649417810881,72.62,43340.47,2.0,-0.01936,2e-05,1.45291]
[1649417820952,72.62,43345.32,2.0,-0.01926,2e-05,1.44658]
[1649417825986,72.62,43336.87,2.0,-0.01943,2e-05,1.45761]
[1649417831022,72.62,43333.52,2.0,-0.01951,2e-05,1.46201]
[1649417841091,72.62,43339.9,2.0,-0.01937,2e-05,1.45365]
[1649417846126,72.62,43332.02,2.0,-0.01954,2e-05,1.46398]
[1649417851163,72.62,43327.23,2.0,-0.01962,2e-05,1.46887]
[1649417866268,72.62,43312.74,2.0,-0.01993,2e-05,1.48807]
[1649417871303,72.62,43305.76,2.0,-0.02008,2e-05,1.49739]
[1649417876338,72.62,43301.9,2.0,-0.02017,2e-05,1.50257]
[1649417891443,72.62,43305.27,2.0,-0.02009,2e-05,1.49804]
[1649417896479,72.62,43294.96,2.0,-0.02032,2e-05,1.5119]
[1649417906549,72.62,43280.68,2.0,-0.02063,2e-05,1.53125]
[1649417908368,72.62,43280.47,2.0,-0.02064,2e-05,1.53153]
[1649417908391,72.62,43280.47,2.0,-0.02064,2e-05,1.53153]
[1649417909307,72.62,43281.15,2.0,-0.02062,2e-05,1.5306]
[1649417909327,72.62,43281.15,2.0,-0.02062,2e-05,1.5306]
[1649417914455,72.62,43284.19,2.0,-0.02054,2e-05,1.52502]
[1649417914468,72.62,43284.19,2.0,-0.02054,2e-05,1.52502]
[1649417921654,72.62,43301.32,2.0,-0.02016,2e-05,1.5019]
[1649417926689,72.62,43287.97,2.0,-0.02045,2e-05,1.5199]
[1649417936767,72.62,43315.1,2.0,-0.01986,2e-05,1.4835]
[1649417941802,72.62,43331.54,2.0,-0.01951,2e-05,1.46178]
[1649417946837,72.62,43334.6,2.0,-0.01945,2e-05,1.45777]
[1649417966977,72.62,43345.62,2.0,-0.01921,2e-05,1.44337]
[1649417972013,72.62,43347.99,2.0,-0.01915,2e-05,1.43889]
[1649417977048,72.62,43348.43,2.0,-0.01914,2e-05,1.43832]
[1649417987117,72.62,43354.18,2.0,-0.01902,2e-05,1.43088]
[1649417992152,72.62,43356.05,2.0,-0.01898,2e-05,1.42846]
[1649417997187,72.62,43360.73,2.0,-0.01888,2e-05,1.42243]
[1649418002223,72.62,43365.71,2.0,-0.01878,2e-05,1.41604]
[1649418007258,72.62,43363.87,2.0,-0.01882,2e-05,1.41839]
[1649418017328,72.62,43395.03,2.0,-0.01819,2e-05,1.37885]
[1649418022363,72.62,43397.66,2.0,-0.01814,2e-05,1.37555]
[1649418027398,72.62,43398.66,2.0,-0.01812,2e-05,1.3743]
[1649418032434,72.62,43395.65,2.0,-0.01816,2e-05,1.3767]
[1649418037468,72.62,43396.24,2.0,-0.01815,2e-05,1.37597]
[1649418049553,72.62,43396.96,2.0,-0.01813,2e-05,1.37506]
[1649418054588,72.62,43397.68,2.0,-0.01812,2e-05,1.37416]
[1649418059622,72.62,43396.69,2.0,-0.01814,2e-05,1.3754]
[1649418071706,72.62,43397.12,2.0,-0.01813,2e-05,1.37486]
[1649418076741,72.62,43396.09,2.0,-0.01815,2e-05,1.37615]
[1649418081777,72.62,43396.29,2.0,-0.01815,2e-05,1.37591]
[1649418086812,72.62,43389.38,2.0,-0.01829,2e-05,1.38459]
[1649418091847,72.62,43384.78,2.0,-0.01836,2e-05,1.38902]
[1649418101919,72.62,43386.15,2.0,-0.01833,2e-05,1.38729]
[1649418108117,72.62,43386.73,2.0,-0.01832,2e-05,1.38655]
[1649418114002,72.62,43386.96,2.0,-0.01832,2e-05,1.38627]
[1649418125079,72.62,43387.55,2.0,-0.0183,2e-05,1.38552]
[1649418130114,72.62,43394.25,2.0,-0.01817,2e-05,1.37709]
[1649418135117,72.62,43391.09,2.0,-0.01823,2e-05,1.38107]
[1649418141117,72.62,43390.71,2.0,-0.01824,2e-05,1.38154]
[1649418151261,72.62,43393.72,2.0,-0.01816,2e-05,1.3764]
[1649418156296,72.62,43394.32,2.0,-0.01815,2e-05,1.37564]
[1649418161331,72.62,43394.97,2.0,-0.01814,2e-05,1.37483]
[1649418171401,72.62,43395.1,2.0,-0.01814,2e-05,1.37467]
[1649418176437,72.62,43393.45,2.0,-0.01817,2e-05,1.37673]
[1649418181471,72.62,43395.14,2.0,-0.01814,2e-05,1.37461]
[1649418186506,72.62,43396.01,2.0,-0.01812,2e-05,1.37353]
[1649418191542,72.62,43397.13,2.0,-0.0181,2e-05,1.37213]
[1649418201612,72.62,43402.24,2.0,-0.01799,2e-05,1.36574]
[1649418206646,72.62,43402.87,2.0,-0.01798,2e-05,1.36496]
[1649418211681,72.62,43400.42,2.0,-0.01801,2e-05,1.36666]
[1649418216904,72.62,43395.73,2.0,-0.01811,2e-05,1.37251]
[1649418222758,72.62,43394.71,2.0,-0.01813,2e-05,1.37379]
[1649418227793,72.62,43392.24,2.0,-0.01818,2e-05,1.37688]
[1649418232828,72.62,43394.37,2.0,-0.01813,2e-05,1.37422]
[1649418237866,72.62,43397.1,2.0,-0.01808,2e-05,1.37079]
[1649418242898,72.62,43396.83,2.0,-0.01808,2e-05,1.37113]
[1649418252968,72.62,43395.67,2.0,-0.01811,2e-05,1.37259]
[1649418258003,72.62,43403.61,2.0,-0.01795,2e-05,1.36267]
[1649418263038,72.62,43402.91,2.0,-0.01796,2e-05,1.36354]
[1649418268081,72.62,43396.62,2.0,-0.01809,2e-05,1.37139]
[1649418273116,72.62,43393.9,2.0,-0.01813,2e-05,1.37344]
[1649418278419,72.62,43396.44,2.0,-0.01808,2e-05,1.37026]
[1649418284193,72.62,43396.43,2.0,-0.01808,2e-05,1.37027]
[1649418289228,72.62,43396.15,2.0,-0.01808,2e-05,1.37062]
[1649418294263,72.62,43395.89,2.0,-0.01809,2e-05,1.37094]
[1649418304333,72.62,43396.98,2.0,-0.01806,2e-05,1.36959]
[1649418310376,72.62,43396.83,2.0,-0.01807,2e-05,1.36977]
[1649418315410,72.62,43385.42,2.0,-0.0183,2e-05,1.38409]
[1649418325481,72.62,43398.66,2.0,-0.01803,2e-05,1.36748]
[1649418335550,72.62,43403.51,2.0,-0.01792,2e-05,1.36008]
[1649418340585,72.62,43397.93,2.0,-0.01803,2e-05,1.36704]
[1649418345620,72.62,43389.92,2.0,-0.01819,2e-05,1.37707]
[1649418350655,72.62,43391.46,2.0,-0.01816,2e-05,1.37513]
[1649418360725,72.62,43396.78,2.0,-0.01805,2e-05,1.36847]
[1649418366117,72.62,43393.57,2.0,-0.01812,2e-05,1.37249]
[1649418372117,72.62,43390.48,2.0,-0.01818,2e-05,1.37636]
[1649418382879,72.62,43390.49,2.0,-0.01818,2e-05,1.37635]
[1649418387914,72.62,43392.98,2.0,-0.01813,2e-05,1.37323]
[1649418392950,72.62,43392.96,2.0,-0.01811,2e-05,1.37189]
[1649418403019,72.62,43381.61,2.0,-0.01834,2e-05,1.38614]
[1649418408054,72.62,43381.73,2.0,-0.01834,2e-05,1.386]
[1649418413089,72.62,43382.98,2.0,-0.01831,2e-05,1.38442]
[1649418418124,72.62,43382.29,2.0,-0.01832,2e-05,1.38529]
[1649418423160,72.62,43379.83,2.0,-0.01837,2e-05,1.3884]
[1649418433229,72.62,43380.16,2.0,-0.01837,2e-05,1.38798]
[1649418438267,72.62,43370.9,2.0,-0.01855,2e-05,1.39972]
[1649418443303,72.62,43367.8,2.0,-0.01862,2e-05,1.40366]
[1649418453372,72.62,43365.56,2.0,-0.01864,2e-05,1.40514]
[1649418458409,72.62,43363.94,2.0,-0.01868,2e-05,1.4072]
[1649418463442,72.62,43364.14,2.0,-0.01867,2e-05,1.40694]
[1649418468477,72.62,43374.44,2.0,-0.01846,2e-05,1.39384]
[1649418473512,72.62,43376.7,2.0,-0.01842,2e-05,1.39098]
[1649418483583,72.62,43379.91,2.0,-0.01835,2e-05,1.38692]
[1649418488617,72.62,43381.63,2.0,-0.01832,2e-05,1.38476]
[1649418493653,72.62,43381.75,2.0,-0.01832,2e-05,1.3846]
[1649418503723,72.62,43397.01,2.0,-0.01801,2e-05,1.36546]
[1649418508757,72.62,43398.91,2.0,-0.01798,2e-05,1.36309]
[1649418513792,72.62,43399.66,2.0,-0.01794,2e-05,1.36079]
[1649418518827,72.62,43400.9,2.0,-0.01792,2e-05,1.35925]
[1649418523862,72.62,43401.58,2.0,-0.01791,2e-05,1.35841]
[1649418533933,72.62,43400.91,2.0,-0.01792,2e-05,1.35924]
[1649418538970,72.62,43401.29,2.0,-0.01791,2e-05,1.35878]
[1649418544002,72.62,43402.57,2.0,-0.01789,2e-05,1.35719]
[1649418554075,72.62,43402.81,2.0,-0.01788,2e-05,1.35688]
[1649418559112,72.62,43391.44,2.0,-0.01811,2e-05,1.37106]
[1649418564117,72.62,43391.46,2.0,-0.01811,2e-05,1.37104]
[1649418569179,72.62,43400.66,2.0,-0.01792,2e-05,1.35955]
[1649418574213,72.62,43394.73,2.0,-0.01802,2e-05,1.36558]
[1649418579247,72.62,43384.27,2.0,-0.01823,2e-05,1.37868]
[1649418589319,72.62,43375.27,2.0,-0.01841,2e-05,1.39003]
[1649418594352,72.62,43378.37,2.0,-0.01835,2e-05,1.38611]
[1649418599387,72.62,43377.83,2.0,-0.01836,2e-05,1.38679]
[1649418609458,72.62,43371.93,2.0,-0.01848,2e-05,1.39426]
[1649418614493,72.62,43376.85,2.0,-0.01838,2e-05,1.38804]
[1649418619528,72.62,43377.66,2.0,-0.01836,2e-05,1.38701]
[1649418631612,72.62,43377.54,2.0,-0.01835,2e-05,1.38578]
[1649418636647,72.62,43376.9,2.0,-0.01836,2e-05,1.3866]
[1649418642117,72.62,43377.37,2.0,-0.01835,2e-05,1.386]
[1649418647724,72.62,43382.71,2.0,-0.01825,2e-05,1.37928]
[1649418653488,72.62,43380.25,2.0,-0.0183,2e-05,1.38237]
[1649418660117,72.62,43378.6,2.0,-0.01833,2e-05,1.38445]
[1649418665850,72.62,43377.97,2.0,-0.01834,2e-05,1.38524]
[1649418670885,72.62,43370.32,2.0,-0.0185,2e-05,1.39492]
[1649418681962,72.62,43373.57,2.0,-0.01843,2e-05,1.39081]
[1649418687001,72.62,43379.54,2.0,-0.01831,2e-05,1.38327]
[1649418692035,72.62,43378.86,2.0,-0.01831,2e-05,1.38275]
[1649418697076,72.62,43378.24,2.0,-0.01832,2e-05,1.38353]
[1649418702106,72.62,43377.71,2.0,-0.01833,2e-05,1.3842]
[1649418712176,72.62,43380.51,2.0,-0.01827,2e-05,1.38068]
[1649418717211,72.62,43380.58,2.0,-0.01827,2e-05,1.38058]
[1649418722245,72.62,43379.81,2.0,-0.01829,2e-05,1.38155]
[1649418727280,72.62,43377.32,2.0,-0.01834,2e-05,1.3847]
[1649418743393,72.62,43378.42,2.0,-0.01832,2e-05,1.38331]
[1649418748429,72.62,43378.8,2.0,-0.01831,2e-05,1.38282]
[1649418753465,72.62,43378.87,2.0,-0.01829,2e-05,1.38137]
[1649418758499,72.62,43379.38,2.0,-0.01828,2e-05,1.38072]
[1649418763533,72.62,43379.96,2.0,-0.01827,2e-05,1.38]
[1649418773603,72.62,43379.25,2.0,-0.01828,2e-05,1.38089]
[1649418778639,72.62,43378.92,2.0,-0.01829,2e-05,1.3813]
[1649418783675,72.62,43377.43,2.0,-0.01832,2e-05,1.38317]
[1649418793746,72.62,43381.13,2.0,-0.01824,2e-05,1.37852]
[1649418798778,72.62,43381.37,2.0,-0.01824,2e-05,1.37821]
[1649418803814,72.62,43378.85,2.0,-0.01829,2e-05,1.38139]
[1649418808848,72.62,43375.92,2.0,-0.01835,2e-05,1.38509]
[1649418813884,72.62,43372.28,2.0,-0.0184,2e-05,1.38831]
[1649418823953,72.62,43373.97,2.0,-0.01837,2e-05,1.38617]
[1649418828988,72.62,43375.64,2.0,-0.01834,2e-05,1.38407]
[1649418834024,72.62,43375.19,2.0,-0.01835,2e-05,1.38464]
[1649418844094,72.62,43365.34,2.0,-0.01854,2e-05,1.39711]
[1649418849117,72.62,43354.21,2.0,-0.01877,2e-05,1.41131]
[1649418854163,72.62,43350.93,2.0,-0.01884,2e-05,1.41552]
[1649418864234,72.62,43349.92,2.0,-0.01886,2e-05,1.41682]
[1649418869268,72.62,43349.95,2.0,-0.01886,2e-05,1.41678]
[1649418874304,72.62,43349.22,2.0,-0.01886,2e-05,1.41632]
[1649418879338,72.62,43359.2,2.0,-0.01865,2e-05,1.40354]
[1649418884377,72.62,43361.67,2.0,-0.0186,2e-05,1.4004]
[1649418894445,72.62,43360.51,2.0,-0.01863,2e-05,1.40188]
[1649418899480,72.62,43358.19,2.0,-0.01867,2e-05,1.40484]
[1649418904514,72.62,43359.24,2.0,-0.01865,2e-05,1.40349]
[1649418909549,72.62,43360.15,2.0,-0.01863,2e-05,1.40233]
[1649418914584,72.62,43355.75,2.0,-0.01872,2e-05,1.40795]
[1649418919620,72.62,43351.94,2.0,-0.0188,2e-05,1.41283]
[1649418929689,72.62,43352.15,2.0,-0.0188,2e-05,1.41256]
[1649418934724,72.62,43355.65,2.0,-0.01871,2e-05,1.40669]
[1649418939759,72.62,43357.45,2.0,-0.01867,2e-05,1.40439]
[1649418944800,72.62,43354.19,2.0,-0.01874,2e-05,1.40855]
[1649418949835,72.62,43350.77,2.0,-0.01881,2e-05,1.41294]
[1649418959905,72.62,43348.74,2.0,-0.01885,2e-05,1.41554]
[1649418964940,72.62,43347.83,2.0,-0.01887,2e-05,1.41671]
[1649418969975,72.62,43348.29,2.0,-0.01886,2e-05,1.41612]
[1649418980046,72.62,43324.58,2.0,-0.01935,2e-05,1.44685]
[1649418986087,72.62,43322.67,2.0,-0.01939,2e-05,1.44935]
[1649418991122,72.62,43311.01,2.0,-0.01962,2e-05,1.46325]
[1649418996157,72.62,43304.45,2.0,-0.01976,2e-05,1.47191]
[1649419001193,72.62,43302.83,2.0,-0.0198,2e-05,1.47406]
[1649419009200,72.62,43289.31,2.0,-0.02009,2e-05,1.49208]
[1649419009217,72.62,43289.31,2.0,-0.02009,2e-05,1.49208]
[1649419016297,72.62,43278.76,2.0,-0.02032,2e-05,1.50626]
[1649419021332,72.62,43277.94,2.0,-0.02034,2e-05,1.50737]
[1649419026369,72.62,43277.76,2.0,-0.02034,2e-05,1.5076]
[1649419031404,72.62,43281.97,2.0,-0.02025,2e-05,1.50194]
[1649419041474,72.62,43282.86,2.0,-0.02023,2e-05,1.50074]
[1649419046507,72.62,43294.52,2.0,-0.01998,2e-05,1.48512]
[1649419051543,72.62,43285.84,2.0,-0.02015,2e-05,1.49529]
[1649419061616,72.62,43285.21,2.0,-0.02016,2e-05,1.49613]
[1649419066647,72.62,43285.47,2.0,-0.02016,2e-05,1.49579]
[1649419071682,72.62,43286.5,2.0,-0.02013,2e-05,1.49441]
[1649419081752,72.62,43285.53,2.0,-0.02016,2e-05,1.4957]
[1649419086787,72.62,43287.02,2.0,-0.02012,2e-05,1.49371]
[1649419091822,72.62,43285.8,2.0,-0.02015,2e-05,1.49534]
[1649419101892,72.62,43300.29,2.0,-0.01984,2e-05,1.476]
[1649419105905,72.62,43296.11,2.0,-0.01993,2e-05,1.48156]
[1649419105966,72.62,43293.94,2.0,-0.01997,2e-05,1.48445]
[1649419107196,72.62,43281.82,2.0,-0.02024,2e-05,1.50069]
[1649419107212,72.62,43281.82,2.0,-0.02024,2e-05,1.50069]
[1649419114568,72.62,43278.24,2.0,-0.0203,2e-05,1.50406]
[1649419114598,72.62,43278.24,2.0,-0.0203,2e-05,1.50406]
[1649419119711,72.62,43277.64,2.0,-0.02031,2e-05,1.50487]
[1649419119798,72.62,43277.64,2.0,-0.02031,2e-05,1.50487]
[1649419121350,72.62,43284.61,2.0,-0.02016,2e-05,1.4955]
[1649419121364,72.62,43284.61,2.0,-0.02016,2e-05,1.4955]
[1649419132103,72.62,43281.45,2.0,-0.02023,2e-05,1.49973]
[1649419137117,72.62,43289.32,2.0,-0.02005,2e-05,1.48918]
[1649419142173,72.62,43291.27,2.0,-0.02001,2e-05,1.48658]
[1649419147208,72.62,43285.75,2.0,-0.02013,2e-05,1.49397]
[1649419152243,72.62,43282.41,2.0,-0.02021,2e-05,1.49844]
[1649419162313,72.62,43286.65,2.0,-0.02011,2e-05,1.49275]
[1649419167348,72.62,43287.63,2.0,-0.02009,2e-05,1.49144]
[1649419172383,72.62,43287.88,2.0,-0.02007,2e-05,1.48967]
[1649419182453,72.62,43286.73,2.0,-0.02009,2e-05,1.49122]
[1649419187488,72.62,43287.72,2.0,-0.02007,2e-05,1.48989]
[1649419192525,72.62,43291.3,2.0,-0.01999,2e-05,1.48511]
[1649419197558,72.62,43290.5,2.0,-0.02001,2e-05,1.48617]
[1649419202593,72.62,43303.52,2.0,-0.01973,2e-05,1.46887]
[1649419212663,72.62,43290.57,2.0,-0.02001,2e-05,1.48608]
[1649419217698,72.62,43298.32,2.0,-0.01984,2e-05,1.47576]
[1649419222733,72.62,43304.93,2.0,-0.0197,2e-05,1.467]
[1649419227768,72.62,43318.38,2.0,-0.01941,2e-05,1.4493]
[1649419237838,72.62,43332.82,2.0,-0.01909,2e-05,1.42908]
[1649419242874,72.62,43341.01,2.0,-0.01892,2e-05,1.41851]
[1649419247908,72.62,43340.39,2.0,-0.01893,2e-05,1.4193]
[1649419252943,72.62,43340.62,2.0,-0.01893,2e-05,1.419]
[1649419257982,72.62,43343.64,2.0,-0.01887,2e-05,1.41512]
[1649419268048,72.62,43343.07,2.0,-0.01888,2e-05,1.41586]
[1649419273083,72.62,43340.57,2.0,-0.01893,2e-05,1.41907]
[1649419278117,72.62,43338.07,2.0,-0.01898,2e-05,1.42229]
[1649419283154,72.62,43336.43,2.0,-0.01902,2e-05,1.42441]
[1649419293224,72.62,43338.19,2.0,-0.01896,2e-05,1.42073]
[1649419298260,72.62,43334.97,2.0,-0.01903,2e-05,1.42489]
[1649419303294,72.62,43333.46,2.0,-0.01906,2e-05,1.42685]
[1649419308329,72.62,43336.24,2.0,-0.019,2e-05,1.42326]
[1649419318403,72.62,43335.98,2.0,-0.01901,2e-05,1.42359]
[1649419323434,72.62,43333.56,2.0,-0.01906,2e-05,1.42672]
[1649419328469,72.62,43333.35,2.0,-0.01906,2e-05,1.42699]
[1649419338539,72.62,43330.6,2.0,-0.01912,2e-05,1.43056]
[1649419343574,72.62,43328.09,2.0,-0.01917,2e-05,1.43381]
[1649419348609,72.62,43330.23,2.0,-0.01913,2e-05,1.43104]
[1649419353645,72.62,43326.39,2.0,-0.01919,2e-05,1.43461]
[1649419358679,72.62,43335.54,2.0,-0.019,2e-05,1.42276]
[1649419368749,72.62,43342.42,2.0,-0.01886,2e-05,1.41389]
[1649419373785,72.62,43343.58,2.0,-0.01883,2e-05,1.4124]
[1649419378822,72.62,43338.86,2.0,-0.01893,2e-05,1.41848]
[1649419388889,72.62,43332.65,2.0,-0.01906,2e-05,1.42649]
[1649419393924,72.62,43328.32,2.0,-0.01915,2e-05,1.4321]
[1649419398960,72.62,43320.15,2.0,-0.01932,2e-05,1.44275]
[1649419403994,72.62,43319.23,2.0,-0.01934,2e-05,1.44395]
[1649419414064,72.62,43319.79,2.0,-0.01931,2e-05,1.4418]
[1649419419099,72.62,43322.06,2.0,-0.01926,2e-05,1.43884]
[1649419424134,72.62,43335.91,2.0,-0.01897,2e-05,1.42088]
[1649419429169,72.62,43335.05,2.0,-0.01899,2e-05,1.42199]
[1649419434205,72.62,43333.23,2.0,-0.01903,2e-05,1.42434]
[1649419445282,72.62,43324.93,2.0,-0.0192,2e-05,1.4351]
[1649419450316,72.62,43325.04,2.0,-0.0192,2e-05,1.43496]
[1649419455351,72.62,43321.57,2.0,-0.01927,2e-05,1.43947]
[1649419460386,72.62,43322.62,2.0,-0.01925,2e-05,1.4381]
[1649419465422,72.62,43320.02,2.0,-0.01931,2e-05,1.4415]
[1649419470458,72.62,43313.29,2.0,-0.01945,2e-05,1.4503]
[1649419475492,72.62,43311.83,2.0,-0.01946,2e-05,1.45079]
[1649419480527,72.62,43317.71,2.0,-0.01934,2e-05,1.4431]
[1649419485562,72.62,43317.95,2.0,-0.01933,2e-05,1.44278]
[1649419495632,72.62,43311.09,2.0,-0.01948,2e-05,1.45177]
[1649419500668,72.62,43311.11,2.0,-0.01948,2e-05,1.45173]
[1649419515773,72.62,43325.16,2.0,-0.01918,2e-05,1.43339]
[1649419520809,72.62,43333.88,2.0,-0.019,2e-05,1.4221]
[1649419525842,72.62,43337.16,2.0,-0.01893,2e-05,1.41787]
[1649419535913,72.62,43336.03,2.0,-0.01894,2e-05,1.41792]
[1649419540947,72.62,43343.07,2.0,-0.01879,2e-05,1.40887]
[1649419545982,72.62,43344.27,2.0,-0.01876,2e-05,1.40733]
[1649419556052,72.62,43338.15,2.0,-0.01889,2e-05,1.41519]
[1649419561088,72.62,43348.1,2.0,-0.01869,2e-05,1.40244]
[1649419566117,72.62,43351.16,2.0,-0.01862,2e-05,1.39852]
[1649419571157,72.62,43351.45,2.0,-0.01862,2e-05,1.39816]
[1649419581227,72.62,43352.68,2.0,-0.01859,2e-05,1.3966]
[1649419586262,72.62,43351.18,2.0,-0.01862,2e-05,1.3985]
[1649419601367,72.62,43350.74,2.0,-0.01861,2e-05,1.39767]
[1649419606403,72.62,43352.25,2.0,-0.01858,2e-05,1.39576]
[1649419611438,72.62,43354.43,2.0,-0.01854,2e-05,1.39298]
[1649419616476,72.62,43356.96,2.0,-0.01849,2e-05,1.38976]
[1649419621511,72.62,43354.29,2.0,-0.01854,2e-05,1.39315]
[1649419631581,72.62,43356.03,2.0,-0.01851,2e-05,1.39094]
[1649419636616,72.62,43355.87,2.0,-0.01851,2e-05,1.39115]
[1649419641651,72.62,43355.82,2.0,-0.01851,2e-05,1.39121]
[1649419651721,72.62,43355.04,2.0,-0.01851,2e-05,1.39082]
[1649419656756,72.62,43353.76,2.0,-0.01854,2e-05,1.39244]
[1649419661791,72.62,43354.08,2.0,-0.01853,2e-05,1.39203]
[1649419666826,72.62,43354.26,2.0,-0.01853,2e-05,1.39181]
[1649419671861,72.62,43360.87,2.0,-0.01839,2e-05,1.38343]
[1649419682940,72.62,43363.23,2.0,-0.01834,2e-05,1.38045]
[1649419687974,72.62,43365.38,2.0,-0.0183,2e-05,1.37773]
[1649419693009,72.62,43364.94,2.0,-0.01831,2e-05,1.37829]
[1649419698044,72.62,43366.83,2.0,-0.01827,2e-05,1.37591]
[1649419703081,72.62,43371.09,2.0,-0.01819,2e-05,1.37056]
[1649419713122,72.62,43371.59,2.0,-0.01816,2e-05,1.36856]
[1649419718184,72.62,43376.86,2.0,-0.01805,2e-05,1.36196]
[1649419723218,72.62,43388.41,2.0,-0.01782,2e-05,1.3476]
[1649419728253,72.62,43387.35,2.0,-0.01784,2e-05,1.34891]
[1649419733288,72.62,43391.06,2.0,-0.01777,2e-05,1.34431]
[1649419744367,72.62,43390.33,2.0,-0.01779,2e-05,1.34522]
[1649419749400,72.62,43389.9,2.0,-0.01779,2e-05,1.34575]
[1649419754435,72.62,43390.4,2.0,-0.01778,2e-05,1.34513]
[1649419759470,72.62,43390.98,2.0,-0.01777,2e-05,1.34441]
[1649419764505,72.62,43393.28,2.0,-0.01773,2e-05,1.34157]
[1649419774577,72.62,43399.68,2.0,-0.01759,2e-05,1.33233]
[1649419779612,72.62,43406.54,2.0,-0.01745,2e-05,1.32393]
[1649419784655,72.62,43407.67,2.0,-0.01743,2e-05,1.32255]
[1649419794724,72.62,43413.6,2.0,-0.01732,2e-05,1.31533]
[1649419799759,72.62,43414.15,2.0,-0.01731,2e-05,1.31466]
[1649419804794,72.62,43411.95,2.0,-0.01735,2e-05,1.31733]
[1649419814864,72.62,43413.27,2.0,-0.01732,2e-05,1.31573]
[1649419819900,72.62,43412.84,2.0,-0.01733,2e-05,1.31625]
[1649419824935,72.62,43406.62,2.0,-0.01745,2e-05,1.32383]
[1649419829969,72.62,43404.32,2.0,-0.0175,2e-05,1.32665]
[1649419835004,72.62,43403.04,2.0,-0.0175,2e-05,1.32686]
[1649419845074,72.62,43384.29,2.0,-0.01787,2e-05,1.34997]
[1649419850109,72.62,43384.26,2.0,-0.01787,2e-05,1.35002]
[1649419855144,72.62,43385.12,2.0,-0.01785,2e-05,1.34895]
[1649419865215,72.62,43384.15,2.0,-0.01787,2e-05,1.35015]
[1649419870249,72.62,43380.87,2.0,-0.01794,2e-05,1.35422]
[1649419880319,72.62,43394.85,2.0,-0.01766,2e-05,1.33692]
[1649419885382,72.62,43395.29,2.0,-0.01765,2e-05,1.33638]
[1649419890419,72.62,43390.54,2.0,-0.01775,2e-05,1.34224]
[1649419895453,72.62,43381.3,2.0,-0.01791,2e-05,1.35233]
[1649419900489,72.62,43381.65,2.0,-0.01791,2e-05,1.35189]
[1649419910562,72.62,43377.31,2.0,-0.01799,2e-05,1.35729]
[1649419915594,72.62,43374.6,2.0,-0.01805,2e-05,1.36068]
[1649419920631,72.62,43376.54,2.0,-0.01801,2e-05,1.35826]
[1649419930699,72.62,43375.65,2.0,-0.01802,2e-05,1.35936]
[1649419940770,72.62,43372.55,2.0,-0.01809,2e-05,1.36324]
[1649419945809,72.62,43371.84,2.0,-0.0181,2e-05,1.36413]
[1649419950844,72.62,43371.35,2.0,-0.01811,2e-05,1.36475]
[1649419955880,72.62,43372.37,2.0,-0.01807,2e-05,1.3621]
[1649419960914,72.62,43371.84,2.0,-0.01808,2e-05,1.36276]
[1649419970984,72.62,43370.87,2.0,-0.0181,2e-05,1.36397]
[1649419976019,72.62,43371.17,2.0,-0.0181,2e-05,1.3636]
[1649419982061,72.62,43371.29,2.0,-0.01809,2e-05,1.36345]
[1649419987096,72.62,43370.91,2.0,-0.0181,2e-05,1.36392]
[1649419992117,72.62,43370.89,2.0,-0.0181,2e-05,1.36395]
[1649420003210,72.62,43370.69,2.0,-0.01811,2e-05,1.36419]
[1649420009250,72.62,43370.35,2.0,-0.01811,2e-05,1.36462]
[1649420014287,72.62,43370.68,2.0,-0.01809,2e-05,1.36284]
[1649420024356,72.62,43371.12,2.0,-0.01808,2e-05,1.36229]
[1649420029390,72.62,43370.83,2.0,-0.01809,2e-05,1.36265]
[1649420034428,72.62,43371.22,2.0,-0.01808,2e-05,1.36216]
[1649420039461,72.62,43371.06,2.0,-0.01808,2e-05,1.36236]
[1649420044496,72.62,43371.01,2.0,-0.01808,2e-05,1.36242]
[1649420054569,72.62,43370.86,2.0,-0.01809,2e-05,1.36261]
[1649420059601,72.62,43370.17,2.0,-0.0181,2e-05,1.36348]
[1649420064636,72.62,43366.43,2.0,-0.01817,2e-05,1.36817]
[1649420075715,72.62,43365.01,2.0,-0.01819,2e-05,1.36857]
[1649420080748,72.62,43365.49,2.0,-0.01818,2e-05,1.36797]
[1649420085783,72.62,43364.44,2.0,-0.0182,2e-05,1.36929]
[1649420096863,72.62,43364.53,2.0,-0.0182,2e-05,1.36917]
[1649420101895,72.62,43366.81,2.0,-0.01815,2e-05,1.36632]
[1649420106930,72.62,43373.65,2.0,-0.01801,2e-05,1.35776]
[1649420111972,72.62,43377.81,2.0,-0.01793,2e-05,1.35258]
[1649420118011,72.62,43380.39,2.0,-0.01788,2e-05,1.34937]
[1649420128082,72.62,43374.02,2.0,-0.01801,2e-05,1.35729]
[1649420133117,72.62,43373.52,2.0,-0.018,2e-05,1.35656]
[1649420138153,72.62,43373.33,2.0,-0.018,2e-05,1.35679]
[1649420143190,72.62,43373.3,2.0,-0.018,2e-05,1.35682]
[1649420148223,72.62,43373.23,2.0,-0.018,2e-05,1.35692]
[1649420158293,72.62,43362.25,2.0,-0.01822,2e-05,1.37067]
[1649420163329,72.62,43362.04,2.0,-0.01823,2e-05,1.37093]
[1649420168364,72.62,43354.14,2.0,-0.01839,2e-05,1.38088]
[1649420173398,72.62,43350.7,2.0,-0.01846,2e-05,1.38525]
[1649420178433,72.62,43345.46,2.0,-0.01856,2e-05,1.3919]
[1649420188503,72.62,43327.02,2.0,-0.01894,2e-05,1.41552]
[1649420193538,72.62,43327.52,2.0,-0.01892,2e-05,1.41347]
[1649420198574,72.62,43326.39,2.0,-0.01894,2e-05,1.41492]
[1649420203577,72.62,43328.56,2.0,-0.01889,2e-05,1.41213]
[1649420208644,72.62,43327.38,2.0,-0.01892,2e-05,1.41364]
[1649420213679,72.62,43326.19,2.0,-0.01894,2e-05,1.41518]
[1649420218717,72.62,43326.04,2.0,-0.01895,2e-05,1.41537]
[1649420225767,72.62,43325.69,2.0,-0.01895,2e-05,1.41583]
[1649420236840,72.62,43325.86,2.0,-0.01895,2e-05,1.41561]
[1649420241875,72.62,43324.28,2.0,-0.01898,2e-05,1.41764]
[1649420246910,72.62,43324.5,2.0,-0.01898,2e-05,1.41736]
[1649420256980,72.62,43325.44,2.0,-0.01894,2e-05,1.41475]
[1649420262015,72.62,43325.73,2.0,-0.01894,2e-05,1.41436]
[1649420267050,72.62,43327.65,2.0,-0.0189,2e-05,1.4119]
[1649420272086,72.62,43322.4,2.0,-0.019,2e-05,1.41866]
[1649420277117,72.62,43316.7,2.0,-0.01912,2e-05,1.42604]
[1649420281472,72.62,43313.43,2.0,-0.01919,2e-05,1.43028]
[1649420281506,72.62,43313.43,2.0,-0.01919,2e-05,1.43028]
[1649420287190,72.62,43299.64,2.0,-0.01948,2e-05,1.44831]
[1649420290842,72.62,43296.83,2.0,-0.01954,2e-05,1.45199]
[1649420290856,72.62,43296.83,2.0,-0.01954,2e-05,1.45199]
[1649420297260,72.62,43291.01,2.0,-0.01967,2e-05,1.45967]
[1649420307331,72.62,43289.81,2.0,-0.0197,2e-05,1.46125]
[1649420312366,72.62,43289.13,2.0,-0.01969,2e-05,1.46073]
[1649420317402,72.62,43303.89,2.0,-0.01938,2e-05,1.44131]
[1649420322436,72.62,43306.93,2.0,-0.01931,2e-05,1.43734]
[1649420327470,72.62,43308.84,2.0,-0.01927,2e-05,1.43485]
[1649420337540,72.62,43317.68,2.0,-0.01909,2e-05,1.42336]
[1649420342575,72.62,43320.28,2.0,-0.01903,2e-05,1.41999]
[1649420347610,72.62,43324.48,2.0,-0.01894,2e-05,1.41457]
[1649420352645,72.62,43331.83,2.0,-0.01879,2e-05,1.40512]
[1649420357680,72.62,43336.29,2.0,-0.0187,2e-05,1.39942]
[1649420367750,72.62,43317.88,2.0,-0.01908,2e-05,1.42311]
[1649420372785,72.62,43317.75,2.0,-0.01907,2e-05,1.42186]
[1649420377820,72.62,43316.47,2.0,-0.01909,2e-05,1.42353]
[1649420388897,72.62,43312.28,2.0,-0.01918,2e-05,1.42896]
[1649420393932,72.62,43312.11,2.0,-0.01918,2e-05,1.42918]
[1649420398967,72.62,43309.34,2.0,-0.01924,2e-05,1.43278]
[1649420404002,72.62,43318.47,2.0,-0.01905,2e-05,1.42093]
[1649420409117,72.62,43318.44,2.0,-0.01905,2e-05,1.42097]
[1649420420114,72.62,43324.94,2.0,-0.01892,2e-05,1.41257]
[1649420425150,72.62,43325.87,2.0,-0.0189,2e-05,1.41139]
[1649420430184,72.62,43326.25,2.0,-0.01889,2e-05,1.4109]
[1649420442117,72.62,43315.33,2.0,-0.0191,2e-05,1.42359]
[1649420447312,72.62,43315.75,2.0,-0.01909,2e-05,1.42305]
[1649420452342,72.62,43315.3,2.0,-0.0191,2e-05,1.42363]
[1649420462412,72.62,43322.89,2.0,-0.01894,2e-05,1.41381]
[1649420467450,72.62,43324.03,2.0,-0.01892,2e-05,1.41235]
[1649420472482,72.62,43319.0,2.0,-0.01902,2e-05,1.41884]
[1649420482553,72.62,43313.17,2.0,-0.01914,2e-05,1.42638]
[1649420487590,72.62,43313.31,2.0,-0.01914,2e-05,1.42621]
[1649420492623,72.62,43320.79,2.0,-0.01897,2e-05,1.41512]
[1649420497657,72.62,43327.72,2.0,-0.01882,2e-05,1.40621]
[1649420502692,72.62,43327.42,2.0,-0.01883,2e-05,1.40658]
[1649420512763,72.62,43337.97,2.0,-0.01861,2e-05,1.39308]
[1649420517797,72.62,43330.77,2.0,-0.01876,2e-05,1.40229]
[1649420522837,72.62,43327.88,2.0,-0.01882,2e-05,1.406]
[1649420527867,72.62,43332.78,2.0,-0.01872,2e-05,1.39971]
[1649420532902,72.62,43331.94,2.0,-0.01874,2e-05,1.40079]
[1649420542972,72.62,43330.6,2.0,-0.01876,2e-05,1.4025]
[1649420548007,72.62,43331.62,2.0,-0.01874,2e-05,1.4012]
[1649420553117,72.62,43332.0,2.0,-0.01872,2e-05,1.39932]
[1649420559084,72.62,43332.55,2.0,-0.01871,2e-05,1.39861]
[1649420564119,72.62,43335.71,2.0,-0.01864,2e-05,1.39458]
[1649420574189,72.62,43344.34,2.0,-0.01846,2e-05,1.38361]
[1649420579224,72.62,43338.47,2.0,-0.01858,2e-05,1.39106]
[1649420584259,72.62,43337.52,2.0,-0.0186,2e-05,1.39227]
[1649420589301,72.62,43339.2,2.0,-0.01857,2e-05,1.39014]
[1649420594330,72.62,43338.35,2.0,-0.01859,2e-05,1.39121]
[1649420605407,72.62,43338.39,2.0,-0.01859,2e-05,1.39116]
[1649420610443,72.62,43338.69,2.0,-0.01858,2e-05,1.39077]
[1649420615477,72.62,43337.97,2.0,-0.01858,2e-05,1.3903]
[1649420620513,72.62,43335.14,2.0,-0.01863,2e-05,1.39391]
[1649420625549,72.62,43330.97,2.0,-0.01872,2e-05,1.39924]
[1649420635619,72.62,43330.15,2.0,-0.01874,2e-05,1.40029]
[1649420640654,72.62,43330.98,2.0,-0.01872,2e-05,1.39922]
[1649420645688,72.62,43337.16,2.0,-0.01859,2e-05,1.39133]
[1649420650724,72.62,43337.45,2.0,-0.01859,2e-05,1.39097]
[1649420655758,72.62,43337.4,2.0,-0.01859,2e-05,1.39103]
[1649420665829,72.62,43341.4,2.0,-0.01851,2e-05,1.38594]
[1649420670867,72.62,43341.16,2.0,-0.01851,2e-05,1.38624]
[1649420675899,72.62,43340.34,2.0,-0.01851,2e-05,1.3859]
[1649420680933,72.62,43340.85,2.0,-0.0185,2e-05,1.38526]
[1649420685969,72.62,43342.74,2.0,-0.01846,2e-05,1.38286]
[1649420697045,72.62,43340.89,2.0,-0.0185,2e-05,1.3852]
[1649420702080,72.62,43352.9,2.0,-0.01826,2e-05,1.37002]
[1649420707115,72.62,43346.0,2.0,-0.01839,2e-05,1.37872]
[1649420717185,72.62,43351.91,2.0,-0.01828,2e-05,1.37127]
[1649420722221,72.62,43351.68,2.0,-0.01828,2e-05,1.37156]
[1649420727256,72.62,43352.11,2.0,-0.01827,2e-05,1.37101]
[1649420737328,72.62,43354.9,2.0,-0.0182,2e-05,1.36613]
[1649420748117,72.62,43354.49,2.0,-0.01821,2e-05,1.36665]
[1649420753438,72.62,43355.11,2.0,-0.01819,2e-05,1.36587]
[1649420763508,72.62,43355.41,2.0,-0.01819,2e-05,1.3655]
[1649420768543,72.62,43353.31,2.0,-0.01823,2e-05,1.36813]
[1649420773580,72.62,43353.41,2.0,-0.01823,2e-05,1.368]
[1649420778613,72.62,43354.2,2.0,-0.01821,2e-05,1.36701]
[1649420788689,72.62,43360.97,2.0,-0.01808,2e-05,1.35852]
[1649420795738,72.62,43357.89,2.0,-0.01812,2e-05,1.36101]
[1649420801780,72.62,43356.83,2.0,-0.01814,2e-05,1.36233]
[1649420806816,72.62,43356.43,2.0,-0.01815,2e-05,1.36283]
[1649420816885,72.62,43348.7,2.0,-0.01831,2e-05,1.37256]
[1649420821920,72.62,43349.19,2.0,-0.0183,2e-05,1.37193]
[1649420826955,72.62,43356.45,2.0,-0.01815,2e-05,1.36281]
[1649420837025,72.62,43361.56,2.0,-0.01805,2e-05,1.35641]
[1649420842060,72.62,43361.79,2.0,-0.01804,2e-05,1.35612]
[1649420847096,72.62,43367.55,2.0,-0.01793,2e-05,1.34895]
[1649420852130,72.62,43367.63,2.0,-0.01791,2e-05,1.34748]
[1649420857165,72.62,43368.55,2.0,-0.01789,2e-05,1.34634]
[1649420867235,72.62,43368.27,2.0,-0.0179,2e-05,1.34668]
[1649420872272,72.62,43368.54,2.0,-0.01789,2e-05,1.34635]
[1649420877305,72.62,43369.21,2.0,-0.01788,2e-05,1.34552]
[1649420882340,72.62,43368.97,2.0,-0.01788,2e-05,1.34582]
[1649420887375,72.62,43369.38,2.0,-0.01787,2e-05,1.34531]
[1649420897445,72.62,43370.08,2.0,-0.01786,2e-05,1.34445]
[1649420902480,72.62,43370.16,2.0,-0.01786,2e-05,1.34434]
[1649420907515,72.62,43371.43,2.0,-0.01783,2e-05,1.34277]
[1649420912550,72.62,43371.8,2.0,-0.01781,2e-05,1.34095]
[1649420917585,72.62,43373.06,2.0,-0.01778,2e-05,1.33939]
[1649420927655,72.62,43384.15,2.0,-0.01757,2e-05,1.32573]
[1649420932690,72.62,43384.74,2.0,-0.01755,2e-05,1.325]
[1649420937726,72.62,43385.65,2.0,-0.01754,2e-05,1.32388]
[1649420942761,72.62,43386.82,2.0,-0.01751,2e-05,1.32245]
[1649420947796,72.62,43385.49,2.0,-0.01754,2e-05,1.32408]
[1649420957869,72.62,43376.28,2.0,-0.01772,2e-05,1.3354]
[1649420962904,72.62,43376.24,2.0,-0.01772,2e-05,1.33546]
[1649420967939,72.62,43376.33,2.0,-0.01772,2e-05,1.33535]
[1649420972974,72.62,43378.73,2.0,-0.01765,2e-05,1.33103]
[1649420979019,72.62,43376.94,2.0,-0.01769,2e-05,1.33323]
[1649420989086,72.62,43378.22,2.0,-0.01766,2e-05,1.33165]
[1649420994117,72.62,43381.51,2.0,-0.0176,2e-05,1.32761]
[1649420999156,72.62,43380.81,2.0,-0.01761,2e-05,1.32847]
[1649421004192,72.62,43380.6,2.0,-0.01762,2e-05,1.32873]
[1649421009226,72.62,43376.59,2.0,-0.0177,2e-05,1.33366]
[1649421019297,72.62,43372.02,2.0,-0.01779,2e-05,1.33931]
[1649421024331,72.62,43373.59,2.0,-0.01776,2e-05,1.33737]
[1649421029373,72.62,43373.49,2.0,-0.01776,2e-05,1.33749]
[1649421039436,72.62,43368.37,2.0,-0.01784,2e-05,1.34246]
[1649421044472,72.62,43368.31,2.0,-0.01784,2e-05,1.34254]
[1649421049507,72.62,43369.42,2.0,-0.01782,2e-05,1.34117]
[1649421054510,72.62,43368.99,2.0,-0.01783,2e-05,1.3417]
[1649421064611,72.62,43368.07,2.0,-0.01785,2e-05,1.34284]
[1649421069647,72.62,43366.33,2.0,-0.01788,2e-05,1.345]
[1649421074681,72.62,43367.03,2.0,-0.01787,2e-05,1.34413]
[1649421084752,72.62,43366.8,2.0,-0.01787,2e-05,1.34442]
[1649421089788,72.62,43366.0,2.0,-0.01789,2e-05,1.34541]
[1649421094825,72.62,43365.31,2.0,-0.01789,2e-05,1.3449]
[1649421099857,72.62,43365.21,2.0,-0.01789,2e-05,1.34502]
[1649421104892,72.62,43363.5,2.0,-0.01792,2e-05,1.34714]
[1649421115971,72.62,43359.39,2.0,-0.018,2e-05,1.35226]
[1649421121010,72.62,43355.92,2.0,-0.01807,2e-05,1.3566]
[1649421126045,72.62,43346.35,2.0,-0.01826,2e-05,1.3686]
[1649421136114,72.62,43322.6,2.0,-0.01875,2e-05,1.39876]
[1649421141117,72.62,43328.2,2.0,-0.01864,2e-05,1.39161]
[1649421146185,72.62,43329.71,2.0,-0.0186,2e-05,1.38968]
[1649421151220,72.62,43342.98,2.0,-0.01832,2e-05,1.37146]
[1649421161290,72.62,43375.16,2.0,-0.01767,2e-05,1.33135]
[1649421171360,72.62,43391.13,2.0,-0.01736,2e-05,1.31178]
[1649421181431,72.62,43399.48,2.0,-0.0172,2e-05,1.30165]
[1649421186465,72.62,43402.51,2.0,-0.01714,2e-05,1.29799]
[1649421191500,72.62,43402.83,2.0,-0.01714,2e-05,1.2976]
[1649421196535,72.62,43406.29,2.0,-0.01707,2e-05,1.29343]
[1649421201570,72.62,43406.11,2.0,-0.01707,2e-05,1.29365]
[1649421211642,72.62,43401.43,2.0,-0.01715,2e-05,1.29796]
[1649421216676,72.62,43387.21,2.0,-0.01742,2e-05,1.31522]
[1649421221710,72.62,43395.69,2.0,-0.01726,2e-05,1.30491]
[1649421226746,72.62,43394.1,2.0,-0.01729,2e-05,1.30683]
[1649421231780,72.62,43394.68,2.0,-0.01728,2e-05,1.30613]
[1649421241851,72.62,43393.54,2.0,-0.0173,2e-05,1.30751]
[1649421246885,72.62,43391.7,2.0,-0.01733,2e-05,1.30975]
[1649421251920,72.62,43389.73,2.0,-0.01737,2e-05,1.31214]
[1649421256955,72.62,43390.73,2.0,-0.01735,2e-05,1.31093]
[1649421261990,72.62,43389.0,2.0,-0.01739,2e-05,1.31303]
[1649421272065,72.62,43374.97,2.0,-0.01764,2e-05,1.32887]
[1649421279111,72.62,43374.62,2.0,-0.01765,2e-05,1.3293]
[1649421284146,72.62,43374.43,2.0,-0.01765,2e-05,1.32954]
[1649421295228,72.62,43351.78,2.0,-0.0181,2e-05,1.35765]
[1649421300267,72.62,43349.1,2.0,-0.01816,2e-05,1.36102]
[1649421305298,72.62,43340.87,2.0,-0.01832,2e-05,1.37137]
[1649421315368,72.62,43341.33,2.0,-0.01831,2e-05,1.37078]
[1649421320403,72.62,43342.35,2.0,-0.01829,2e-05,1.36949]
[1649421325438,72.62,43337.25,2.0,-0.0184,2e-05,1.37594]
[1649421335508,72.62,43346.67,2.0,-0.01819,2e-05,1.36268]
[1649421340544,72.62,43347.37,2.0,-0.01817,2e-05,1.36181]
[1649421345578,72.62,43350.74,2.0,-0.01811,2e-05,1.35758]
[1649421355649,72.62,43352.31,2.0,-0.01807,2e-05,1.35561]
[1649421360688,72.62,43354.39,2.0,-0.01803,2e-05,1.35301]
[1649421365718,72.62,43361.58,2.0,-0.01789,2e-05,1.34406]
[1649421370753,72.62,43362.98,2.0,-0.01786,2e-05,1.34232]
[1649421380823,72.62,43361.76,2.0,-0.01789,2e-05,1.34384]
[1649421385858,72.62,43357.49,2.0,-0.01797,2e-05,1.34915]
[1649421390895,72.62,43362.55,2.0,-0.01787,2e-05,1.34285]
[1649421400963,72.62,43364.52,2.0,-0.01781,2e-05,1.33904]
[1649421405998,72.62,43362.43,2.0,-0.01786,2e-05,1.34164]
[1649421411033,72.62,43361.84,2.0,-0.01787,2e-05,1.34237]
[1649421421106,72.62,43366.73,2.0,-0.01777,2e-05,1.33631]
[1649421426117,72.62,43366.33,2.0,-0.01778,2e-05,1.33681]
[1649421431173,72.62,43365.05,2.0,-0.0178,2e-05,1.33839]
[1649421436209,72.62,43359.73,2.0,-0.01791,2e-05,1.34499]
[1649421446278,72.62,43359.55,2.0,-0.01791,2e-05,1.34522]
[1649421451313,72.62,43363.53,2.0,-0.01782,2e-05,1.33891]
[1649421456348,72.62,43365.76,2.0,-0.01777,2e-05,1.33615]
[1649421466422,72.62,43370.2,2.0,-0.01769,2e-05,1.33067]
[1649421471465,72.62,43363.71,2.0,-0.01781,2e-05,1.33869]
[1649421476493,72.62,43361.28,2.0,-0.01786,2e-05,1.3417]
[1649421486563,72.62,43353.73,2.0,-0.01801,2e-05,1.35109]
[1649421491598,72.62,43354.57,2.0,-0.01799,2e-05,1.35005]
[1649421496634,72.62,43350.8,2.0,-0.01807,2e-05,1.35475]
[1649421501670,72.62,43352.73,2.0,-0.01803,2e-05,1.35234]
[1649421506704,72.62,43361.34,2.0,-0.01786,2e-05,1.34162]
[1649421516774,72.62,43361.76,2.0,-0.01783,2e-05,1.33973]
[1649421521809,72.62,43359.27,2.0,-0.01788,2e-05,1.34283]
[1649421526844,72.62,43361.15,2.0,-0.01785,2e-05,1.34049]
[1649421531879,72.62,43360.0,2.0,-0.01787,2e-05,1.34192]
[1649421536915,72.62,43359.0,2.0,-0.01789,2e-05,1.34316]
[1649421546984,72.62,43359.28,2.0,-0.01788,2e-05,1.34281]
[1649421552020,72.62,43358.09,2.0,-0.01791,2e-05,1.34429]
[1649421557054,72.62,43359.22,2.0,-0.01788,2e-05,1.34289]
[1649421562089,72.62,43358.82,2.0,-0.01789,2e-05,1.34339]
[1649421567117,72.62,43357.9,2.0,-0.01791,2e-05,1.34453]
[1649421577195,72.62,43357.67,2.0,-0.0179,2e-05,1.34345]
[1649421582229,72.62,43346.33,2.0,-0.01813,2e-05,1.35759]
[1649421587264,72.62,43347.27,2.0,-0.01811,2e-05,1.35642]
[1649421592300,72.62,43337.18,2.0,-0.01831,2e-05,1.3691]
[1649421602370,72.62,43335.15,2.0,-0.01835,2e-05,1.37166]
[1649421607404,72.62,43332.61,2.0,-0.0184,2e-05,1.37487]
[1649421612439,72.62,43327.16,2.0,-0.01851,2e-05,1.38177]
[1649421617474,72.62,43326.77,2.0,-0.01852,2e-05,1.38227]
[1649421622509,72.62,43322.15,2.0,-0.01862,2e-05,1.38815]
[1649421625767,72.62,43322.15,2.0,-0.01862,2e-05,1.38815]
[1649421625814,72.62,43322.15,2.0,-0.01862,2e-05,1.38815]
[1649421626549,72.62,43321.47,2.0,-0.01863,2e-05,1.38901]
[1649421626575,72.62,43321.47,2.0,-0.01863,2e-05,1.38901]
[1649421632583,72.62,43318.16,2.0,-0.01868,2e-05,1.39184]
[1649421632863,72.62,43318.16,2.0,-0.01868,2e-05,1.39184]
[1649421632883,72.62,43318.16,2.0,-0.01868,2e-05,1.39184]
[1649421633250,72.62,43313.02,2.0,-0.01879,2e-05,1.39842]
[1649421633263,72.62,43313.02,2.0,-0.01879,2e-05,1.39842]
[1649421642653,72.62,43314.51,2.0,-0.01876,2e-05,1.39651]
[1649421647688,72.62,43315.44,2.0,-0.01874,2e-05,1.39533]
[1649421652724,72.62,43310.37,2.0,-0.01884,2e-05,1.40182]
[1649421662796,72.62,43306.01,2.0,-0.01893,2e-05,1.40743]
[1649421667828,72.62,43306.19,2.0,-0.01893,2e-05,1.4072]
[1649421670588,72.62,43310.78,2.0,-0.01883,2e-05,1.4013]
[1649421670611,72.62,43310.78,2.0,-0.01883,2e-05,1.4013]
[1649421677904,72.62,43313.96,2.0,-0.01877,2e-05,1.39721]
[1649421682933,72.62,43313.95,2.0,-0.01877,2e-05,1.39723]
[1649421693003,72.62,43312.88,2.0,-0.01877,2e-05,1.39719]
[1649421698038,72.62,43311.43,2.0,-0.0188,2e-05,1.39906]
[1649421699396,72.62,43311.59,2.0,-0.0188,2e-05,1.39885]
[1649421699433,72.62,43311.59,2.0,-0.0188,2e-05,1.39885]
[1649421713143,72.62,43305.93,2.0,-0.01892,2e-05,1.40612]
[1649421718181,72.62,43306.57,2.0,-0.0189,2e-05,1.4053]
[1649421723213,72.62,43303.18,2.0,-0.01898,2e-05,1.40967]
[1649421728249,72.62,43307.59,2.0,-0.01888,2e-05,1.40399]
[1649421733283,72.62,43312.32,2.0,-0.01878,2e-05,1.39791]
[1649421743355,72.62,43311.51,2.0,-0.0188,2e-05,1.39895]
[1649421748390,72.62,43310.41,2.0,-0.01882,2e-05,1.40037]
[1649421753425,72.62,43305.31,2.0,-0.01891,2e-05,1.40551]
[1649421763495,72.62,43302.66,2.0,-0.01897,2e-05,1.40893]
[1649421768532,72.62,43301.09,2.0,-0.019,2e-05,1.41096]
[1649421774117,72.62,43300.1,2.0,-0.01902,2e-05,1.41224]
[1649421776681,72.62,43301.1,2.0,-0.019,2e-05,1.41094]
[1649421776707,72.62,43301.1,2.0,-0.019,2e-05,1.41094]
[1649421778598,72.62,43298.5,2.0,-0.01906,2e-05,1.4143]
[1649421778612,72.62,43297.61,2.0,-0.01907,2e-05,1.41547]
[1649421781155,72.62,43293.33,2.0,-0.01916,2e-05,1.42101]
[1649421781179,72.62,43293.33,2.0,-0.01916,2e-05,1.42101]
[1649421789370,72.62,43283.42,2.0,-0.01937,2e-05,1.43393]
[1649421789401,72.62,43283.42,2.0,-0.01937,2e-05,1.43393]
[1649421789591,72.62,43283.42,2.0,-0.01937,2e-05,1.43393]
[1649421789628,72.62,43283.42,2.0,-0.01937,2e-05,1.43393]
[1649421795599,72.62,43278.14,2.0,-0.01949,2e-05,1.44085]
[1649421795623,72.62,43278.14,2.0,-0.01949,2e-05,1.44085]
[1649421798926,72.62,43273.43,2.0,-0.01959,2e-05,1.44704]
[1649421799010,72.62,43273.43,2.0,-0.01959,2e-05,1.44704]
[1649421799097,72.62,43273.43,2.0,-0.01959,2e-05,1.44704]
[1649421799277,72.62,43273.43,2.0,-0.01959,2e-05,1.44704]
[1649421799400,72.62,43273.43,2.0,-0.01959,2e-05,1.44704]
[1649421799437,72.62,43273.43,2.0,-0.01959,2e-05,1.44704]
[1649421799628,72.62,43273.43,2.0,-0.01959,2e-05,1.44704]
[1649421799680,72.62,43273.43,2.0,-0.01959,2e-05,1.44704]
[1649421799873,72.62,43273.95,2.0,-0.01958,2e-05,1.44636]
[1649421799894,72.62,43273.95,2.0,-0.01958,2e-05,1.44636]
[1649421800144,72.62,43273.95,2.0,-0.01958,2e-05,1.44636]
[1649421800169,72.62,43273.95,2.0,-0.01958,2e-05,1.44636]
[1649421800386,72.62,43273.95,2.0,-0.01958,2e-05,1.44636]
[1649421800450,72.62,43273.95,2.0,-0.01958,2e-05,1.44636]
[1649421800563,72.62,43273.95,2.0,-0.01958,2e-05,1.44636]
[1649421800704,72.62,43273.95,2.0,-0.01958,2e-05,1.44636]
[1649421800818,72.62,43254.73,2.0,-0.02,2e-05,1.47184]
[1649421800835,72.62,43254.73,2.0,-0.02,2e-05,1.47184]
[1649421801081,72.62,43254.73,2.0,-0.02,2e-05,1.47184]
[1649421801107,72.62,43254.73,2.0,-0.02,2e-05,1.47184]
[1649421801114,72.62,43254.73,2.0,-0.02,2e-05,1.47184]
[1649421801147,72.62,43250.08,2.0,-0.0201,2e-05,1.47807]
[1649421801241,72.62,43250.08,2.0,-0.0201,2e-05,1.47807]
[1649421801264,72.62,43250.08,2.0,-0.0201,2e-05,1.47807]
[1649421802184,72.62,43250.08,2.0,-0.0201,2e-05,1.47807]
[1649421802239,72.62,43250.08,2.0,-0.0201,2e-05,1.47807]
[1649421802580,72.62,43250.08,2.0,-0.0201,2e-05,1.47807]
[1649421802621,72.62,43250.08,2.0,-0.0201,2e-05,1.47807]
[1649421802806,72.62,43255.52,2.0,-0.01998,2e-05,1.47079]
[1649421802839,72.62,43255.52,2.0,-0.01998,2e-05,1.47079]
[1649421805652,72.62,43262.41,2.0,-0.01983,2e-05,1.46162]
[1649421805677,72.62,43262.41,2.0,-0.01983,2e-05,1.46162]
[1649421806958,72.62,43266.17,2.0,-0.01975,2e-05,1.45663]
[1649421807004,72.62,43266.17,2.0,-0.01975,2e-05,1.45663]
[1649421808655,72.62,43270.68,2.0,-0.01965,2e-05,1.45068]
[1649421808693,72.62,43270.68,2.0,-0.01965,2e-05,1.45068]
[1649421808803,72.62,43270.68,2.0,-0.01965,2e-05,1.45068]
[1649421808868,72.62,43272.2,2.0,-0.01962,2e-05,1.44867]
[1649421808939,72.62,43272.2,2.0,-0.01962,2e-05,1.44867]
[1649421808968,72.62,43272.2,2.0,-0.01962,2e-05,1.44867]
[1649421809149,72.62,43272.2,2.0,-0.01962,2e-05,1.44867]
[1649421809166,72.62,43272.2,2.0,-0.01962,2e-05,1.44867]
[1649421814855,72.62,43289.88,2.0,-0.01922,2e-05,1.42408]
[1649421816169,72.62,43300.21,2.0,-0.019,2e-05,1.41069]
[1649421816182,72.62,43300.21,2.0,-0.019,2e-05,1.41069]
[1649421816823,72.62,43300.21,2.0,-0.019,2e-05,1.41069]
[1649421816855,72.62,43300.21,2.0,-0.019,2e-05,1.41069]
[1649421824925,72.62,43311.73,2.0,-0.01876,2e-05,1.39587]
[1649421834995,72.62,43311.71,2.0,-0.01876,2e-05,1.39589]
[1649421840117,72.62,43310.01,2.0,-0.0188,2e-05,1.39807]
[1649421841979,72.62,43310.01,2.0,-0.0188,2e-05,1.39807]
[1649421842039,72.62,43310.01,2.0,-0.0188,2e-05,1.39807]
[1649421842256,72.62,43309.88,2.0,-0.0188,2e-05,1.39824]
[1649421842281,72.62,43309.88,2.0,-0.0188,2e-05,1.39824]
[1649421848384,72.62,43288.66,2.0,-0.01925,2e-05,1.42566]
[1649421848441,72.62,43288.66,2.0,-0.01925,2e-05,1.42566]
[1649421848535,72.62,43288.66,2.0,-0.01925,2e-05,1.42566]
[1649421848597,72.62,43288.66,2.0,-0.01925,2e-05,1.42566]
[1649421848806,72.62,43288.66,2.0,-0.01925,2e-05,1.42566]
[1649421848839,72.62,43288.66,2.0,-0.01925,2e-05,1.42566]
[1649421854928,72.62,43276.65,2.0,-0.0195,2e-05,1.44137]
[1649421854958,72.62,43276.65,2.0,-0.0195,2e-05,1.44137]
[1649421859337,72.62,43273.7,2.0,-0.01956,2e-05,1.44525]
[1649421859354,72.62,43273.7,2.0,-0.01956,2e-05,1.44525]
[1649421860432,72.62,43270.64,2.0,-0.01963,2e-05,1.44929]
[1649421860479,72.62,43270.64,2.0,-0.01963,2e-05,1.44929]
[1649421860564,72.62,43270.64,2.0,-0.01963,2e-05,1.44929]
[1649421860625,72.62,43270.64,2.0,-0.01963,2e-05,1.44929]
[1649421860847,72.62,43270.64,2.0,-0.01963,2e-05,1.44929]
[1649421860871,72.62,43270.64,2.0,-0.01963,2e-05,1.44929]
[1649421866212,72.62,43257.61,2.0,-0.01991,2e-05,1.46656]
[1649421871248,72.62,43258.46,2.0,-0.01988,2e-05,1.46398]
[1649421876133,72.62,43262.11,2.0,-0.0198,2e-05,1.45914]
[1649421876147,72.62,43262.11,2.0,-0.0198,2e-05,1.45914]
[1649421882748,72.62,43262.2,2.0,-0.01979,2e-05,1.45901]
[1649421882779,72.62,43262.2,2.0,-0.01979,2e-05,1.45901]
[1649421882996,72.62,43262.2,2.0,-0.01979,2e-05,1.45901]
[1649421883017,72.62,43262.2,2.0,-0.01979,2e-05,1.45901]
[1649421888196,72.62,43274.2,2.0,-0.01954,2e-05,1.44317]
[1649421888213,72.62,43274.2,2.0,-0.01954,2e-05,1.44317]
[1649421896422,72.62,43286.67,2.0,-0.01927,2e-05,1.42684]
[1649421901048,72.62,43282.9,2.0,-0.01935,2e-05,1.43175]
[1649421901060,72.62,43282.9,2.0,-0.01935,2e-05,1.43175]
[1649421906493,72.62,43269.59,2.0,-0.01963,2e-05,1.44924]
[1649421910731,72.62,43277.31,2.0,-0.01947,2e-05,1.43908]
[1649421910749,72.62,43277.31,2.0,-0.01947,2e-05,1.43908]
[1649421911982,72.62,43280.46,2.0,-0.0194,2e-05,1.43495]
[1649421911997,72.62,43280.46,2.0,-0.0194,2e-05,1.43495]
[1649421921407,72.62,43283.0,2.0,-0.01935,2e-05,1.43162]
[1649421921435,72.62,43283.0,2.0,-0.01935,2e-05,1.43162]
[1649421926633,72.62,43270.71,2.0,-0.01961,2e-05,1.44776]
[1649421931668,72.62,43265.61,2.0,-0.0197,2e-05,1.45306]
[1649421932211,72.62,43265.61,2.0,-0.0197,2e-05,1.45306]
[1649421932239,72.62,43265.61,2.0,-0.0197,2e-05,1.45306]
[1649421935709,72.62,43260.24,2.0,-0.01982,2e-05,1.46017]
[1649421935749,72.62,43260.24,2.0,-0.01982,2e-05,1.46017]
[1649421936404,72.62,43260.24,2.0,-0.01982,2e-05,1.46017]
[1649421936429,72.62,43260.24,2.0,-0.01982,2e-05,1.46017]
[1649421936780,72.62,43256.14,2.0,-0.01991,2e-05,1.46562]
[1649421936799,72.62,43256.14,2.0,-0.01991,2e-05,1.46562]
[1649421947784,72.62,43254.96,2.0,-0.01993,2e-05,1.4672]
[1649421952816,72.62,43253.9,2.0,-0.01996,2e-05,1.46861]
[1649421957853,72.62,43253.8,2.0,-0.01996,2e-05,1.46874]
[1649421962405,72.62,43254.42,2.0,-0.01995,2e-05,1.46791]
[1649421962446,72.62,43254.42,2.0,-0.01995,2e-05,1.46791]
[1649421962662,72.62,43254.42,2.0,-0.01995,2e-05,1.46791]
[1649421962698,72.62,43254.42,2.0,-0.01995,2e-05,1.46791]
[1649421964318,72.62,43261.6,2.0,-0.01979,2e-05,1.45837]
[1649421964355,72.62,43261.6,2.0,-0.01979,2e-05,1.45837]
[1649421964360,72.62,43261.6,2.0,-0.01979,2e-05,1.45837]
[1649421964429,72.62,43261.6,2.0,-0.01979,2e-05,1.45837]
[1649421966758,72.62,43267.39,2.0,-0.01966,2e-05,1.45071]
[1649421966855,72.62,43267.39,2.0,-0.01966,2e-05,1.45071]
[1649421966988,72.62,43265.87,2.0,-0.0197,2e-05,1.45272]
[1649421967020,72.62,43265.87,2.0,-0.0197,2e-05,1.45272]
[1649421967103,72.62,43265.87,2.0,-0.0197,2e-05,1.45272]
[1649421967122,72.62,43265.87,2.0,-0.0197,2e-05,1.45272]
[1649421967272,72.62,43265.87,2.0,-0.0197,2e-05,1.45272]
[1649421967307,72.62,43265.87,2.0,-0.0197,2e-05,1.45272]
[1649421972961,72.62,43254.17,2.0,-0.01995,2e-05,1.46825]
[1649421972980,72.62,43254.17,2.0,-0.01995,2e-05,1.46825]
[1649421972994,72.62,43254.17,2.0,-0.01995,2e-05,1.46825]
[1649421977995,72.62,43254.62,2.0,-0.01994,2e-05,1.46764]
[1649421979492,72.62,43254.28,2.0,-0.01995,2e-05,1.4681]
[1649421979526,72.62,43254.28,2.0,-0.01995,2e-05,1.4681]
[1649421983156,72.62,43261.26,2.0,-0.0198,2e-05,1.45882]
[1649421983206,72.62,43261.26,2.0,-0.0198,2e-05,1.45882]
[1649421984866,72.62,43262.83,2.0,-0.01976,2e-05,1.45674]
[1649421984893,72.62,43262.83,2.0,-0.01976,2e-05,1.45674]
[1649421993100,72.62,43261.97,2.0,-0.01976,2e-05,1.45643]
[1649421998136,72.62,43257.13,2.0,-0.01987,2e-05,1.46286]
[1649421999791,72.62,43257.09,2.0,-0.01987,2e-05,1.46291]
[1649421999841,72.62,43257.09,2.0,-0.01987,2e-05,1.46291]
[1649422007006,72.62,43253.78,2.0,-0.01994,2e-05,1.46732]
[1649422007056,72.62,43253.78,2.0,-0.01994,2e-05,1.46732]
[1649422013240,72.62,43245.7,2.0,-0.02012,2e-05,1.47812]
[1649422018275,72.62,43244.71,2.0,-0.02014,2e-05,1.47945]
[1649422023310,72.62,43243.05,2.0,-0.02018,2e-05,1.48167]
[1649422023568,72.62,43243.05,2.0,-0.02018,2e-05,1.48167]
[1649422023578,72.62,43243.05,2.0,-0.02018,2e-05,1.48167]
[1649422023853,72.62,43243.05,2.0,-0.02018,2e-05,1.48167]
[1649422023880,72.62,43243.05,2.0,-0.02018,2e-05,1.48167]
[1649422026795,72.62,43241.55,2.0,-0.02021,2e-05,1.48369]
[1649422026825,72.62,43241.55,2.0,-0.02021,2e-05,1.48369]
[1649422027233,72.62,43241.55,2.0,-0.02021,2e-05,1.48369]
[1649422027243,72.62,43241.55,2.0,-0.02021,2e-05,1.48369]
[1649422027661,72.62,43240.3,2.0,-0.02024,2e-05,1.48537]
[1649422027681,72.62,43240.3,2.0,-0.02024,2e-05,1.48537]
[1649422030043,72.62,43233.46,2.0,-0.02039,2e-05,1.4946]
[1649422030059,72.62,43233.46,2.0,-0.02039,2e-05,1.4946]
[1649422038415,72.62,43228.34,2.0,-0.02051,2e-05,1.50153]
[1649422041460,72.62,43224.88,2.0,-0.02058,2e-05,1.50623]
[1649422041486,72.62,43224.88,2.0,-0.02058,2e-05,1.50623]
[1649422041580,72.62,43224.88,2.0,-0.02058,2e-05,1.50623]
[1649422041623,72.62,43224.88,2.0,-0.02058,2e-05,1.50623]
[1649422042784,72.62,43223.04,2.0,-0.02062,2e-05,1.50873]
[1649422042981,72.62,43223.04,2.0,-0.02062,2e-05,1.50873]
[1649422043551,72.62,43209.85,2.0,-0.02092,2e-05,1.52677]
[1649422043585,72.62,43209.85,2.0,-0.02092,2e-05,1.52677]
[1649422043939,72.62,43209.85,2.0,-0.02092,2e-05,1.52677]
[1649422043992,72.62,43209.85,2.0,-0.02092,2e-05,1.52677]
[1649422044263,72.62,43209.85,2.0,-0.02092,2e-05,1.52677]
[1649422044318,72.62,43209.85,2.0,-0.02092,2e-05,1.52677]
[1649422044435,72.62,43209.85,2.0,-0.02092,2e-05,1.52677]
[1649422044526,72.62,43194.61,2.0,-0.02127,2e-05,1.54783]
[1649422044535,72.62,43194.61,2.0,-0.02127,2e-05,1.54783]
[1649422044579,72.62,43194.61,2.0,-0.02127,2e-05,1.54783]
[1649422044670,72.62,43194.61,2.0,-0.02127,2e-05,1.54783]
[1649422044687,72.62,43194.61,2.0,-0.02127,2e-05,1.54783]
[1649422044721,72.62,43194.61,2.0,-0.02127,2e-05,1.54783]
[1649422045330,72.62,43194.61,2.0,-0.02127,2e-05,1.54783]
[1649422045370,72.62,43194.61,2.0,-0.02127,2e-05,1.54783]
[1649422045471,72.62,43203.97,2.0,-0.02106,2e-05,1.53487]
[1649422045552,72.62,43203.97,2.0,-0.02106,2e-05,1.53487]
[1649422045612,72.62,43203.97,2.0,-0.02106,2e-05,1.53487]
[1649422045642,72.62,43203.97,2.0,-0.02106,2e-05,1.53487]
[1649422046436,72.62,43203.97,2.0,-0.02106,2e-05,1.53487]
[1649422046467,72.62,43203.97,2.0,-0.02106,2e-05,1.53487]
[1649422050731,72.62,43221.93,2.0,-0.02065,2e-05,1.51025]
[1649422050767,72.62,43221.93,2.0,-0.02065,2e-05,1.51025]
[1649422051604,72.62,43224.44,2.0,-0.02057,2e-05,1.50535]
[1649422051625,72.62,43224.44,2.0,-0.02057,2e-05,1.50535]
[1649422054321,72.62,43226.57,2.0,-0.02053,2e-05,1.50246]
[1649422054338,72.62,43226.57,2.0,-0.02053,2e-05,1.50246]
[1649422057456,72.62,43234.8,2.0,-0.02034,2e-05,1.49132]
[1649422057489,72.62,43234.8,2.0,-0.02034,2e-05,1.49132]
[1649422057572,72.62,43236.96,2.0,-0.02029,2e-05,1.48841]
[1649422057603,72.62,43236.96,2.0,-0.02029,2e-05,1.48841]
[1649422060948,72.62,43241.66,2.0,-0.02019,2e-05,1.48208]
[1649422060984,72.62,43241.66,2.0,-0.02019,2e-05,1.48208]
[1649422061071,72.62,43241.66,2.0,-0.02019,2e-05,1.48208]
[1649422061102,72.62,43241.66,2.0,-0.02019,2e-05,1.48208]
[1649422061594,72.62,43246.03,2.0,-0.02009,2e-05,1.47622]
[1649422061614,72.62,43246.03,2.0,-0.02009,2e-05,1.47622]
[1649422068626,72.62,43247.89,2.0,-0.02005,2e-05,1.47373]
[1649422068650,72.62,43247.89,2.0,-0.02005,2e-05,1.47373]
[1649422068735,72.62,43247.89,2.0,-0.02005,2e-05,1.47373]
[1649422068802,72.62,43247.89,2.0,-0.02005,2e-05,1.47373]
[1649422068873,72.62,43247.89,2.0,-0.02005,2e-05,1.47373]
[1649422069182,72.62,43247.89,2.0,-0.02005,2e-05,1.47373]
[1649422069223,72.62,43247.89,2.0,-0.02005,2e-05,1.47373]
[1649422069329,72.62,43247.89,2.0,-0.02005,2e-05,1.47373]
[1649422069357,72.62,43247.89,2.0,-0.02005,2e-05,1.47373]
[1649422071946,72.62,43237.25,2.0,-0.02029,2e-05,1.48801]
[1649422071992,72.62,43237.25,2.0,-0.02029,2e-05,1.48801]
[1649422072399,72.62,43237.25,2.0,-0.02029,2e-05,1.48801]
[1649422072430,72.62,43237.25,2.0,-0.02029,2e-05,1.48801]
[1649422075638,72.62,43226.79,2.0,-0.02052,2e-05,1.50217]
[1649422075668,72.62,43226.79,2.0,-0.02052,2e-05,1.50217]
[1649422083730,72.62,43224.07,2.0,-0.02058,2e-05,1.50585]
[1649422086938,72.62,43223.12,2.0,-0.0206,2e-05,1.50715]
[1649422086969,72.62,43223.12,2.0,-0.0206,2e-05,1.50715]
[1649422091564,72.62,43221.16,2.0,-0.02065,2e-05,1.50982]
[1649422091613,72.62,43221.16,2.0,-0.02065,2e-05,1.50982]
[1649422094079,72.62,43221.47,2.0,-0.02064,2e-05,1.5094]
[1649422094152,72.62,43221.47,2.0,-0.02064,2e-05,1.5094]
[1649422094214,72.62,43221.47,2.0,-0.02064,2e-05,1.5094]
[1649422094282,72.62,43221.47,2.0,-0.02064,2e-05,1.5094]
[1649422094465,72.62,43221.47,2.0,-0.02064,2e-05,1.5094]
[1649422094500,72.62,43221.47,2.0,-0.02064,2e-05,1.5094]
[1649422094582,72.62,43221.47,2.0,-0.02064,2e-05,1.5094]
[1649422094609,72.62,43221.47,2.0,-0.02064,2e-05,1.5094]
[1649422094699,72.62,43221.47,2.0,-0.02064,2e-05,1.5094]
[1649422094741,72.62,43221.47,2.0,-0.02064,2e-05,1.5094]
[1649422094895,72.62,43218.94,2.0,-0.0207,2e-05,1.51285]
[1649422094921,72.62,43218.94,2.0,-0.0207,2e-05,1.51285]
[1649422095488,72.62,43218.94,2.0,-0.0207,2e-05,1.51285]
[1649422095501,72.62,43218.94,2.0,-0.0207,2e-05,1.51285]
[1649422095840,72.62,43210.07,2.0,-0.0209,2e-05,1.52499]
[1649422095860,72.62,43210.07,2.0,-0.0209,2e-05,1.52499]
[1649422096512,72.62,43210.07,2.0,-0.0209,2e-05,1.52499]
[1649422096576,72.62,43210.07,2.0,-0.0209,2e-05,1.52499]
[1649422099768,72.62,43211.53,2.0,-0.02087,2e-05,1.52298]
[1649422099801,72.62,43211.53,2.0,-0.02087,2e-05,1.52298]
[1649422099904,72.62,43212.38,2.0,-0.02085,2e-05,1.52182]
[1649422099940,72.62,43212.38,2.0,-0.02085,2e-05,1.52182]
[1649422100025,72.62,43212.38,2.0,-0.02085,2e-05,1.52182]
[1649422100069,72.62,43212.38,2.0,-0.02085,2e-05,1.52182]
[1649422100366,72.62,43212.38,2.0,-0.02085,2e-05,1.52182]
[1649422100406,72.62,43212.38,2.0,-0.02085,2e-05,1.52182]
[1649422101458,72.62,43216.1,2.0,-0.02076,2e-05,1.51672]
[1649422101505,72.62,43216.1,2.0,-0.02076,2e-05,1.51672]
[1649422104325,72.62,43221.98,2.0,-0.02063,2e-05,1.5087]
[1649422104584,72.62,43221.98,2.0,-0.02063,2e-05,1.5087]
[1649422104705,72.62,43221.98,2.0,-0.02063,2e-05,1.5087]
[1649422105000,72.62,43222.0,2.0,-0.02063,2e-05,1.50868]
[1649422105032,72.62,43222.0,2.0,-0.02063,2e-05,1.50868]
[1649422105067,72.62,43222.0,2.0,-0.02063,2e-05,1.50868]
[1649422105318,72.62,43222.0,2.0,-0.02063,2e-05,1.50868]
[1649422105348,72.62,43222.0,2.0,-0.02063,2e-05,1.50868]
[1649422106488,72.62,43253.29,2.0,-0.01993,2e-05,1.46652]
[1649422106540,72.62,43253.29,2.0,-0.01993,2e-05,1.46652]
[1649422107766,72.62,43256.47,2.0,-0.01986,2e-05,1.46229]
[1649422107800,72.62,43256.47,2.0,-0.01986,2e-05,1.46229]
[1649422108001,72.62,43257.96,2.0,-0.01983,2e-05,1.46031]
[1649422108035,72.62,43257.96,2.0,-0.01983,2e-05,1.46031]
[1649422108346,72.62,43257.96,2.0,-0.01983,2e-05,1.46031]
[1649422108404,72.62,43257.96,2.0,-0.01983,2e-05,1.46031]
[1649422108536,72.62,43257.96,2.0,-0.01983,2e-05,1.46031]
[1649422108612,72.62,43257.96,2.0,-0.01983,2e-05,1.46031]
[1649422108654,72.62,43257.96,2.0,-0.01983,2e-05,1.46031]
[1649422108696,72.62,43257.96,2.0,-0.01983,2e-05,1.46031]
[1649422108784,72.62,43257.96,2.0,-0.01983,2e-05,1.46031]
[1649422108817,72.62,43257.96,2.0,-0.01983,2e-05,1.46031]
[1649422111729,72.62,43263.15,2.0,-0.01972,2e-05,1.45343]
[1649422111760,72.62,43263.15,2.0,-0.01972,2e-05,1.45343]
[1649422117576,72.62,43272.66,2.0,-0.0195,2e-05,1.43946]
[1649422117595,72.62,43272.66,2.0,-0.0195,2e-05,1.43946]
[1649422118352,72.62,43275.13,2.0,-0.01944,2e-05,1.43622]
[1649422118388,72.62,43275.13,2.0,-0.01944,2e-05,1.43622]
[1649422122512,72.62,43254.36,2.0,-0.01989,2e-05,1.46365]
[1649422122549,72.62,43254.36,2.0,-0.01989,2e-05,1.46365]
[1649422122670,72.62,43254.36,2.0,-0.01989,2e-05,1.46365]
[1649422122707,72.62,43254.36,2.0,-0.01989,2e-05,1.46365]
[1649422122792,72.62,43254.36,2.0,-0.01989,2e-05,1.46365]
[1649422122835,72.62,43254.36,2.0,-0.01989,2e-05,1.46365]
[1649422123122,72.62,43253.74,2.0,-0.0199,2e-05,1.46448]
[1649422123162,72.62,43253.74,2.0,-0.0199,2e-05,1.46448]
[1649422123222,72.62,43253.74,2.0,-0.0199,2e-05,1.46448]
[1649422123284,72.62,43253.74,2.0,-0.0199,2e-05,1.46448]
[1649422123391,72.62,43253.74,2.0,-0.0199,2e-05,1.46448]
[1649422124039,72.62,43247.07,2.0,-0.02005,2e-05,1.47337]
[1649422125076,72.62,43242.18,2.0,-0.02016,2e-05,1.47992]
[1649422125123,72.62,43242.18,2.0,-0.02016,2e-05,1.47992]
[1649422125203,72.62,43242.18,2.0,-0.02016,2e-05,1.47992]
[1649422125224,72.62,43242.18,2.0,-0.02016,2e-05,1.47992]
[1649422126068,72.62,43243.68,2.0,-0.02013,2e-05,1.47791]
[1649422126078,72.62,43243.68,2.0,-0.02013,2e-05,1.47791]
[1649422127142,72.62,43239.96,2.0,-0.02021,2e-05,1.48291]
[1649422127161,72.62,43239.96,2.0,-0.02021,2e-05,1.48291]
[1649422127171,72.62,43239.96,2.0,-0.02021,2e-05,1.48291]
[1649422127210,72.62,43239.96,2.0,-0.02021,2e-05,1.48291]
[1649422127896,72.62,43239.96,2.0,-0.02021,2e-05,1.48291]
[1649422127927,72.62,43239.96,2.0,-0.02021,2e-05,1.48291]
[1649422136094,72.62,43228.96,2.0,-0.02045,2e-05,1.49775]
[1649422144335,72.62,43232.02,2.0,-0.02038,2e-05,1.49361]
[1649422144402,72.62,43232.02,2.0,-0.02038,2e-05,1.49361]
[1649422144468,72.62,43232.02,2.0,-0.02038,2e-05,1.49361]
[1649422144546,72.62,43232.02,2.0,-0.02038,2e-05,1.49361]
[1649422144689,72.62,43232.02,2.0,-0.02038,2e-05,1.49361]
[1649422144718,72.62,43232.02,2.0,-0.02038,2e-05,1.49361]
[1649422147152,72.62,43240.2,2.0,-0.0202,2e-05,1.48259]
[1649422147181,72.62,43242.68,2.0,-0.02015,2e-05,1.47926]
[1649422147290,72.62,43242.68,2.0,-0.02015,2e-05,1.47926]
[1649422147335,72.62,43242.68,2.0,-0.02015,2e-05,1.47926]
[1649422152773,72.62,43237.41,2.0,-0.02026,2e-05,1.48634]
[1649422152810,72.62,43237.41,2.0,-0.02026,2e-05,1.48634]
[1649422152931,72.62,43237.41,2.0,-0.02026,2e-05,1.48634]
[1649422152987,72.62,43237.41,2.0,-0.02026,2e-05,1.48634]
[1649422153043,72.62,43237.41,2.0,-0.02026,2e-05,1.48634]
[1649422153125,72.62,43237.41,2.0,-0.02026,2e-05,1.48634]
[1649422156844,72.62,43248.83,2.0,-0.02001,2e-05,1.47102]
[1649422156866,72.62,43248.83,2.0,-0.02001,2e-05,1.47102]
[1649422161655,72.62,43244.65,2.0,-0.0201,2e-05,1.47662]
[1649422161683,72.62,43244.65,2.0,-0.0201,2e-05,1.47662]
[1649422168318,72.62,43237.4,2.0,-0.02026,2e-05,1.48635]
[1649422173353,72.62,43239.03,2.0,-0.02021,2e-05,1.4827]
[1649422178389,72.62,43241.11,2.0,-0.02016,2e-05,1.47991]
[1649422180115,72.62,43241.0,2.0,-0.02017,2e-05,1.48005]
[1649422180146,72.62,43241.0,2.0,-0.02017,2e-05,1.48005]
[1649422183295,72.62,43248.13,2.0,-0.02001,2e-05,1.47051]
[1649422188458,72.62,43254.62,2.0,-0.01987,2e-05,1.46186]
[1649422193493,72.62,43250.9,2.0,-0.01995,2e-05,1.46681]
[1649422198528,72.62,43244.65,2.0,-0.02009,2e-05,1.47517]
[1649422203564,72.62,43238.53,2.0,-0.02022,2e-05,1.48337]
[1649422208598,72.62,43241.9,2.0,-0.02015,2e-05,1.47885]
[1649422218668,72.62,43259.31,2.0,-0.01976,2e-05,1.45564]
[1649422223704,72.62,43266.44,2.0,-0.01961,2e-05,1.4462]
[1649422228738,72.62,43264.2,2.0,-0.01966,2e-05,1.44917]
[1649422233773,72.62,43264.04,2.0,-0.01964,2e-05,1.44794]
[1649422238808,72.62,43275.25,2.0,-0.0194,2e-05,1.4332]
[1649422248879,72.62,43270.53,2.0,-0.0195,2e-05,1.4394]
[1649422253913,72.62,43267.38,2.0,-0.01957,2e-05,1.44354]
[1649422258950,72.62,43266.84,2.0,-0.01958,2e-05,1.44425]
[1649422263984,72.62,43266.78,2.0,-0.01958,2e-05,1.44433]
[1649422269019,72.62,43267.05,2.0,-0.01958,2e-05,1.44397]
[1649422279089,72.62,43265.55,2.0,-0.01961,2e-05,1.44594]
[1649422284117,72.62,43266.55,2.0,-0.01959,2e-05,1.44462]
[1649422289159,72.62,43266.7,2.0,-0.01959,2e-05,1.44444]
[1649422294199,72.62,43266.4,2.0,-0.01957,2e-05,1.44339]
[1649422299236,72.62,43267.89,2.0,-0.01954,2e-05,1.44142]
[1649422309306,72.62,43280.63,2.0,-0.01927,2e-05,1.42474]
[1649422314341,72.62,43274.14,2.0,-0.01941,2e-05,1.43323]
[1649422319376,72.62,43270.4,2.0,-0.01949,2e-05,1.43813]
[1649422324414,72.62,43268.91,2.0,-0.01952,2e-05,1.44009]
[1649422329449,72.62,43272.88,2.0,-0.01944,2e-05,1.43487]
[1649422339516,72.62,43284.66,2.0,-0.01918,2e-05,1.41949]
[1649422339931,72.62,43284.66,2.0,-0.01918,2e-05,1.41949]
[1649422345558,72.62,43282.56,2.0,-0.01923,2e-05,1.42223]
[1649422350594,72.62,43286.43,2.0,-0.01915,2e-05,1.4172]
[1649422355630,72.62,43287.13,2.0,-0.01911,2e-05,1.41487]
[1649422360663,72.62,43290.59,2.0,-0.01904,2e-05,1.41039]
[1649422368839,72.62,43288.48,2.0,-0.01909,2e-05,1.41313]
[1649422369121,72.62,43288.48,2.0,-0.01909,2e-05,1.41313]
[1649422369473,72.62,43288.48,2.0,-0.01909,2e-05,1.41313]
[1649422374761,72.62,43244.02,2.0,-0.02004,2e-05,1.47164]
[1649422379796,72.62,43220.51,2.0,-0.02057,2e-05,1.50333]
[1649422379880,72.62,43220.51,2.0,-0.02057,2e-05,1.50333]
[1649422385838,72.62,43203.05,2.0,-0.02096,2e-05,1.52722]
[1649422390873,72.62,43198.6,2.0,-0.02107,2e-05,1.53335]
[1649422400943,72.62,43207.2,2.0,-0.02087,2e-05,1.52151]
[1649422405981,72.62,43216.93,2.0,-0.02065,2e-05,1.50822]
[1649422411013,72.62,43213.01,2.0,-0.02072,2e-05,1.51208]
[1649422416048,72.62,43207.62,2.0,-0.02084,2e-05,1.51946]
[1649422421085,72.62,43205.17,2.0,-0.0209,2e-05,1.52282]
[1649422426056,72.62,43200.16,2.0,-0.02101,2e-05,1.52972]
[1649422426148,72.62,43196.68,2.0,-0.02109,2e-05,1.53451]
[1649422432160,72.62,43173.61,2.0,-0.02163,2e-05,1.56664]
[1649422442230,72.62,43141.19,2.0,-0.0224,2e-05,1.61264]
[1649422447266,72.62,43128.81,2.0,-0.0227,2e-05,1.63048]
[1649422452300,72.62,43114.96,2.0,-0.02305,2e-05,1.65063]
[1649422467407,72.62,43128.05,2.0,-0.02272,2e-05,1.63159]
[1649422472443,72.62,43138.1,2.0,-0.02246,2e-05,1.61555]
[1649422477479,72.62,43161.1,2.0,-0.0219,2e-05,1.58275]
[1649422482514,72.62,43158.4,2.0,-0.02197,2e-05,1.58657]
[1649422492583,72.62,43170.24,2.0,-0.02169,2e-05,1.56986]
[1649422497618,72.62,43185.01,2.0,-0.02134,2e-05,1.5492]
[1649422502657,72.62,43181.06,2.0,-0.02143,2e-05,1.55471]
[1649422507688,72.62,43199.86,2.0,-0.021,2e-05,1.52864]
[1649422512723,72.62,43194.39,2.0,-0.02112,2e-05,1.53619]
[1649422522793,72.62,43206.31,2.0,-0.02085,2e-05,1.51977]
[1649422527828,72.62,43211.3,2.0,-0.02074,2e-05,1.51294]
[1649422530568,72.62,43211.61,2.0,-0.02073,2e-05,1.51252]
[1649422535884,72.62,43211.19,2.0,-0.02072,2e-05,1.51161]
[1649422545954,72.62,43209.84,2.0,-0.02075,2e-05,1.51345]
[1649422550990,72.62,43202.38,2.0,-0.02092,2e-05,1.52368]
[1649422553205,72.62,43204.71,2.0,-0.02087,2e-05,1.52049]
[1649422553289,72.62,43204.71,2.0,-0.02087,2e-05,1.52049]
[1649422561059,72.62,43190.97,2.0,-0.02118,2e-05,1.53942]
[1649422566094,72.62,43198.71,2.0,-0.021,2e-05,1.52873]
[1649422576164,72.62,43195.52,2.0,-0.02108,2e-05,1.53313]
[1649422581199,72.62,43197.29,2.0,-0.02104,2e-05,1.53069]
[1649422586234,72.62,43192.37,2.0,-0.02115,2e-05,1.53749]
[1649422592277,72.62,43186.03,2.0,-0.02128,2e-05,1.54478]
[1649422597313,72.62,43186.11,2.0,-0.02128,2e-05,1.54467]
[1649422608117,72.62,43191.95,2.0,-0.02114,2e-05,1.53658]
[1649422613423,72.62,43188.74,2.0,-0.02121,2e-05,1.54102]
[1649422618458,72.62,43183.43,2.0,-0.02134,2e-05,1.54839]
[1649422623493,72.62,43192.58,2.0,-0.02113,2e-05,1.5357]
[1649422628528,72.62,43196.46,2.0,-0.02104,2e-05,1.53034]
[1649422638599,72.62,43201.65,2.0,-0.02092,2e-05,1.5232]
[1649422643634,72.62,43207.92,2.0,-0.02078,2e-05,1.51461]
[1649422648669,72.62,43202.41,2.0,-0.0209,2e-05,1.52215]
[1649422658739,72.62,43202.97,2.0,-0.02087,2e-05,1.5199]
[1649422663774,72.62,43211.63,2.0,-0.02067,2e-05,1.50805]
[1649422668809,72.62,43209.09,2.0,-0.02073,2e-05,1.51153]
[1649422673845,72.62,43208.39,2.0,-0.02075,2e-05,1.51249]
[1649422678880,72.62,43196.7,2.0,-0.02101,2e-05,1.52852]
[1649422688949,72.62,43198.64,2.0,-0.02097,2e-05,1.52586]
[1649422693985,72.62,43194.52,2.0,-0.02106,2e-05,1.53153]
[1649422699019,72.62,43205.63,2.0,-0.02081,2e-05,1.51625]
[1649422704055,72.62,43202.99,2.0,-0.02087,2e-05,1.51987]
[1649422709090,72.62,43188.87,2.0,-0.02119,2e-05,1.53934]
[1649422719160,72.62,43182.2,2.0,-0.02133,2e-05,1.54711]
[1649422724195,72.62,43180.53,2.0,-0.02137,2e-05,1.54943]
[1649422729230,72.62,43176.64,2.0,-0.02146,2e-05,1.55485]
[1649422734265,72.62,43177.23,2.0,-0.02144,2e-05,1.55404]
[1649422739301,72.62,43184.38,2.0,-0.02128,2e-05,1.54408]
[1649422748281,72.62,43176.39,2.0,-0.02146,2e-05,1.55521]
[1649422748351,72.62,43176.39,2.0,-0.02146,2e-05,1.55521]
[1649422754406,72.62,43167.73,2.0,-0.02167,2e-05,1.56733]
[1649422759441,72.62,43167.18,2.0,-0.02168,2e-05,1.56812]
[1649422764476,72.62,43165.97,2.0,-0.02171,2e-05,1.56982]
[1649422769511,72.62,43167.26,2.0,-0.02168,2e-05,1.568]
[1649422779583,72.62,43167.96,2.0,-0.02164,2e-05,1.56551]
[1649422784617,72.62,43171.3,2.0,-0.02156,2e-05,1.56081]
[1649422789652,72.62,43184.38,2.0,-0.02126,2e-05,1.54258]
[1649422794689,72.62,43171.08,2.0,-0.02157,2e-05,1.56113]
[1649422799722,72.62,43163.68,2.0,-0.02174,2e-05,1.57152]
[1649422809803,72.62,43148.98,2.0,-0.02209,2e-05,1.59234]
[1649422814836,72.62,43166.02,2.0,-0.02169,2e-05,1.56823]
[1649422819872,72.62,43177.83,2.0,-0.02141,2e-05,1.5517]
[1649422829941,72.62,43181.93,2.0,-0.02131,2e-05,1.54598]
[1649422834977,72.62,43185.52,2.0,-0.02121,2e-05,1.5395]
[1649422840011,72.62,43190.71,2.0,-0.02109,2e-05,1.53232]
[1649422850082,72.62,43194.95,2.0,-0.02099,2e-05,1.52646]
[1649422855117,72.62,43191.56,2.0,-0.02107,2e-05,1.53114]
[1649422860117,72.62,43181.39,2.0,-0.02131,2e-05,1.54523]
[1649422865186,72.62,43190.57,2.0,-0.02109,2e-05,1.53252]
[1649422875257,72.62,43190.18,2.0,-0.0211,2e-05,1.53305]
[1649422880292,72.62,43179.97,2.0,-0.02134,2e-05,1.54721]
[1649422885326,72.62,43183.95,2.0,-0.02125,2e-05,1.54168]
[1649422888646,72.62,43169.9,2.0,-0.02158,2e-05,1.56127]
[1649422894394,72.62,43171.13,2.0,-0.02153,2e-05,1.55804]
[1649422899428,72.62,43170.59,2.0,-0.02154,2e-05,1.5588]
[1649422904460,72.62,43163.72,2.0,-0.0217,2e-05,1.56844]
[1649422909494,72.62,43160.59,2.0,-0.02178,2e-05,1.57284]
[1649422919564,72.62,43140.65,2.0,-0.02225,2e-05,1.60114]
[1649422924599,72.62,43121.93,2.0,-0.02271,2e-05,1.62807]
[1649422929634,72.62,43114.39,2.0,-0.0229,2e-05,1.63902]
[1649422934669,72.62,43114.61,2.0,-0.02289,2e-05,1.63869]
[1649422944739,72.62,43093.9,2.0,-0.02341,3e-05,1.66903]
[1649422949774,72.62,43101.98,2.0,-0.0232,3e-05,1.65714]
[1649422954809,72.62,43111.62,2.0,-0.02294,2e-05,1.64149]
[1649422959847,72.62,43088.18,2.0,-0.02353,3e-05,1.67591]
[1649422969914,72.62,43084.92,2.0,-0.02361,3e-05,1.68073]
[1649422974952,72.62,43087.29,2.0,-0.02355,3e-05,1.67723]
[1649422979988,72.62,43089.62,2.0,-0.02349,3e-05,1.67378]
[1649422990058,72.62,43091.83,2.0,-0.02344,3e-05,1.67051]
[1649422995092,72.62,43097.82,2.0,-0.02329,3e-05,1.66168]
[1649423000131,72.62,43088.57,2.0,-0.02352,3e-05,1.67533]
[1649423010197,72.62,43079.32,2.0,-0.02376,3e-05,1.68906]
[1649423015232,72.62,43087.87,2.0,-0.02352,3e-05,1.67479]
[1649423020267,72.62,43098.41,2.0,-0.02325,3e-05,1.65926]
[1649423030337,72.62,43098.73,2.0,-0.02324,3e-05,1.65879]
[1649423035373,72.62,43098.5,2.0,-0.02325,3e-05,1.65912]
[1649423040408,72.62,43104.86,2.0,-0.02309,2e-05,1.64981]
[1649423050482,72.62,43096.79,2.0,-0.02329,3e-05,1.66163]
[1649423055514,72.62,43086.25,2.0,-0.02356,3e-05,1.67719]
[1649423060550,72.62,43076.91,2.0,-0.0238,3e-05,1.69107]
[1649423065584,72.62,43083.26,2.0,-0.02364,3e-05,1.68162]
[1649423070619,72.62,43080.69,2.0,-0.0237,3e-05,1.68544]
[1649423080689,72.62,43070.95,2.0,-0.02393,3e-05,1.69838]
[1649423085724,72.62,43075.2,2.0,-0.02382,3e-05,1.69203]
[1649423090759,72.62,43070.42,2.0,-0.02394,3e-05,1.69917]
[1649423095794,72.62,43068.48,2.0,-0.02399,3e-05,1.70208]
[1649423100829,72.62,43081.17,2.0,-0.02367,3e-05,1.68314]
[1649423110899,72.62,43097.81,2.0,-0.02325,3e-05,1.65858]
[1649423115934,72.62,43097.52,2.0,-0.02325,3e-05,1.659]
[1649423120969,72.62,43102.15,2.0,-0.02314,2e-05,1.65221]
[1649423131039,72.62,43093.66,2.0,-0.02333,3e-05,1.6631]
[1649423136074,72.62,43101.47,2.0,-0.02313,2e-05,1.65163]
[1649423141116,72.62,43094.11,2.0,-0.02332,3e-05,1.66244]
[1649423146148,72.62,43101.12,2.0,-0.02314,3e-05,1.65215]
[1649423151183,72.62,43089.65,2.0,-0.02343,3e-05,1.66901]
[1649423161258,72.62,43082.06,2.0,-0.02362,3e-05,1.68025]
[1649423166289,72.62,43070.46,2.0,-0.02392,3e-05,1.69753]
[1649423171324,72.62,43069.49,2.0,-0.02395,3e-05,1.69897]
[1649423176358,72.62,43066.86,2.0,-0.02401,3e-05,1.70291]
[1649423181393,72.62,43070.3,2.0,-0.02392,3e-05,1.69776]
[1649423186409,72.62,43068.82,2.0,-0.02396,3e-05,1.69998]
[1649423191463,72.62,43075.84,2.0,-0.02376,3e-05,1.68792]
[1649423196500,72.62,43073.56,2.0,-0.02382,3e-05,1.6913]
[1649423201534,72.62,43069.7,2.0,-0.02392,3e-05,1.69708]
[1649423206569,72.62,43068.87,2.0,-0.02394,3e-05,1.69831]
[1649423216640,72.62,43074.02,2.0,-0.02381,3e-05,1.69063]
[1649423221673,72.62,43072.54,2.0,-0.02385,3e-05,1.69283]
[1649423226708,72.62,43079.89,2.0,-0.02366,3e-05,1.6819]
[1649423231743,72.62,43086.83,2.0,-0.02348,3e-05,1.67161]
[1649423236778,72.62,43088.51,2.0,-0.02344,3e-05,1.66913]
[1649423246848,72.62,43082.25,2.0,-0.0236,3e-05,1.67839]
[1649423251883,72.62,43076.34,2.0,-0.02373,3e-05,1.68559]
[1649423256918,72.62,43065.63,2.0,-0.024,3e-05,1.70158]
[1649423266988,72.62,43061.37,2.0,-0.02411,3e-05,1.70797]
[1649423272023,72.62,43061.89,2.0,-0.0241,3e-05,1.70718]
[1649423277058,72.62,43060.5,2.0,-0.02414,3e-05,1.70928]
[1649423282094,72.62,43059.86,2.0,-0.02415,3e-05,1.71024]
[1649423287128,72.62,43055.24,2.0,-0.02427,3e-05,1.71719]
[1649423297198,72.62,43057.27,2.0,-0.02422,3e-05,1.71413]
[1649423302233,72.62,43053.52,2.0,-0.02432,3e-05,1.71979]
[1649423307268,72.62,43050.56,2.0,-0.02439,3e-05,1.72426]
[1649423312313,72.62,43051.47,2.0,-0.02435,3e-05,1.72129]
[1649423317345,72.62,43046.36,2.0,-0.02448,3e-05,1.72902]
[1649423327416,72.62,43069.91,2.0,-0.02387,3e-05,1.69359]
[1649423332451,72.62,43076.85,2.0,-0.02369,3e-05,1.68324]
[1649423337486,72.62,43084.9,2.0,-0.02349,3e-05,1.67131]
[1649423342521,72.62,43065.45,2.0,-0.02399,3e-05,1.70025]
[1649423347557,72.62,43062.86,2.0,-0.02405,3e-05,1.70413]
[1649423357626,72.62,43062.13,2.0,-0.02407,3e-05,1.70523]
[1649423362661,72.62,43063.97,2.0,-0.02402,3e-05,1.70246]
[1649423367696,72.62,43059.93,2.0,-0.02413,3e-05,1.70854]
[1649423372731,72.62,43049.19,2.0,-0.02439,3e-05,1.72313]
[1649423377766,72.62,43035.83,2.0,-0.02474,3e-05,1.74344]
[1649423387836,72.62,43042.16,2.0,-0.02457,3e-05,1.7338]
[1649423392871,72.62,43034.81,2.0,-0.02477,3e-05,1.74499]
[1649423397906,72.62,43034.14,2.0,-0.02478,3e-05,1.74603]
[1649423402942,72.62,43027.37,2.0,-0.02496,3e-05,1.75639]
[1649423407976,72.62,43021.22,2.0,-0.02513,3e-05,1.76584]
[1649423418047,72.62,43014.48,2.0,-0.02531,3e-05,1.77626]
[1649423423081,72.62,43017.3,2.0,-0.02524,3e-05,1.7719]
[1649423428116,72.62,43004.33,2.0,-0.02559,3e-05,1.79203]
[1649423438186,72.62,42999.88,2.0,-0.02569,3e-05,1.79733]
[1649423448258,72.62,43033.61,2.0,-0.02478,3e-05,1.74521]
[1649423453294,72.62,43035.22,2.0,-0.02473,3e-05,1.74275]
[1649423458329,72.62,43042.81,2.0,-0.02453,3e-05,1.7312]
[1649423463364,72.62,43040.34,2.0,-0.0246,3e-05,1.73496]
[1649423473434,72.62,43070.24,2.0,-0.02382,3e-05,1.68992]
[1649423478473,72.62,43096.5,2.0,-0.02316,3e-05,1.6511]
[1649423483510,72.62,43118.21,2.0,-0.02262,2e-05,1.61952]
[1649423493580,72.62,43122.13,2.0,-0.0225,2e-05,1.61233]
[1649423498613,72.62,43102.14,2.0,-0.02299,2e-05,1.64129]
[1649423503648,72.62,43102.34,2.0,-0.02299,2e-05,1.641]
[1649423508683,72.62,43088.35,2.0,-0.02334,3e-05,1.6615]
[1649423513723,72.62,43093.4,2.0,-0.02321,3e-05,1.65409]
[1649423523788,72.62,43095.34,2.0,-0.02316,3e-05,1.65123]
[1649423528823,72.62,43090.14,2.0,-0.02329,3e-05,1.65887]
[1649423533858,72.62,43102.06,2.0,-0.023,2e-05,1.6414]
[1649423538894,72.62,43096.54,2.0,-0.02313,3e-05,1.64947]
[1649423543929,72.62,43095.45,2.0,-0.02316,3e-05,1.65107]
[1649423553999,72.62,43100.66,2.0,-0.02301,2e-05,1.64189]
[1649423559034,72.62,43101.69,2.0,-0.02298,2e-05,1.64039]
[1649423564070,72.62,43102.16,2.0,-0.02297,2e-05,1.6397]
[1649423574117,72.62,43080.47,2.0,-0.02352,3e-05,1.67156]
[1649423579174,72.62,43068.56,2.0,-0.02382,3e-05,1.68925]
[1649423584209,72.62,43071.53,2.0,-0.02375,3e-05,1.68483]
[1649423589244,72.62,43074.39,2.0,-0.02367,3e-05,1.68058]
[1649423594279,72.62,43067.49,2.0,-0.02385,3e-05,1.69085]
[1649423604349,72.62,43069.76,2.0,-0.02379,3e-05,1.68746]
[1649423609385,72.62,43057.88,2.0,-0.0241,3e-05,1.70523]
[1649423614419,72.62,43068.08,2.0,-0.02381,3e-05,1.68838]
[1649423619455,72.62,43080.72,2.0,-0.02349,3e-05,1.66962]
[1649423624491,72.62,43084.11,2.0,-0.0234,3e-05,1.6646]
[1649423639595,72.62,43053.08,2.0,-0.0242,3e-05,1.71085]
[1649423644631,72.62,43057.83,2.0,-0.02408,3e-05,1.70372]
[1649423649666,72.62,43055.42,2.0,-0.02414,3e-05,1.70733]
[1649423654701,72.62,43044.69,2.0,-0.02442,3e-05,1.72352]
[1649423664773,72.62,43024.91,2.0,-0.02494,3e-05,1.75367]
[1649423669806,72.62,42992.74,2.0,-0.02582,3e-05,1.80356]
[1649423674841,72.62,42972.82,2.0,-0.02635,3e-05,1.83332]
[1649423679882,72.62,42959.17,2.0,-0.02673,3e-05,1.85506]
[1649423684918,72.62,42952.3,2.0,-0.02693,3e-05,1.86608]
[1649423694988,72.62,42975.26,2.0,-0.02628,3e-05,1.82945]
[1649423699644,72.62,42990.76,2.0,-0.02585,3e-05,1.80502]
[1649423705059,72.62,42993.77,2.0,-0.02577,3e-05,1.8003]
[1649423710094,72.62,43002.65,2.0,-0.02552,3e-05,1.78644]
[1649423715117,72.62,43014.49,2.0,-0.0252,3e-05,1.7681]
[1649423725201,72.62,43030.75,2.0,-0.02477,3e-05,1.74311]
[1649423730236,72.62,43033.98,2.0,-0.02468,3e-05,1.73819]
[1649423735270,72.62,43033.95,2.0,-0.02466,3e-05,1.73662]
[1649423745340,72.62,43037.0,2.0,-0.02458,3e-05,1.73197]
[1649423750375,72.62,43040.11,2.0,-0.0245,3e-05,1.72726]
[1649423755410,72.62,43038.07,2.0,-0.02455,3e-05,1.73035]
[1649423765481,72.62,43042.63,2.0,-0.02443,3e-05,1.72344]
[1649423770516,72.62,43039.16,2.0,-0.02452,3e-05,1.72869]
[1649423775553,72.62,43032.03,2.0,-0.02471,3e-05,1.73955]
[1649423785622,72.62,43039.54,2.0,-0.02451,3e-05,1.72813]
[1649423790656,72.62,43051.0,2.0,-0.02421,3e-05,1.71079]
[1649423795692,72.62,43058.45,2.0,-0.024,3e-05,1.698]
[1649423805762,72.62,43072.04,2.0,-0.02365,3e-05,1.67773]
[1649423810797,72.62,43073.86,2.0,-0.0236,3e-05,1.67503]
[1649423815835,72.62,43075.38,2.0,-0.02356,3e-05,1.67279]
[1649423820871,72.62,43071.16,2.0,-0.02367,3e-05,1.67904]
[1649423830940,72.62,43070.92,2.0,-0.02368,3e-05,1.6794]
[1649423835978,72.62,43060.15,2.0,-0.02395,3e-05,1.69545]
[1649423841010,72.62,43060.91,2.0,-0.02393,3e-05,1.69432]
[1649423846046,72.62,43060.97,2.0,-0.02393,3e-05,1.69423]
[1649423856115,72.62,43046.4,2.0,-0.02429,3e-05,1.71452]
[1649423861150,72.62,43051.43,2.0,-0.02416,3e-05,1.70695]
[1649423866187,72.62,43050.22,2.0,-0.02419,3e-05,1.70877]
[1649423876259,72.62,43036.55,2.0,-0.02455,3e-05,1.72944]
[1649423881299,72.62,43036.08,2.0,-0.02456,3e-05,1.73015]
[1649423886330,72.62,43027.2,2.0,-0.0248,3e-05,1.74368]
[1649423891365,72.62,43028.2,2.0,-0.02477,3e-05,1.74216]
[1649423901436,72.62,43012.83,2.0,-0.02518,3e-05,1.76577]
[1649423906473,72.62,43005.16,2.0,-0.02539,3e-05,1.77763]
[1649423911505,72.62,42998.14,2.0,-0.02556,3e-05,1.78691]
[1649423921576,72.62,42997.59,2.0,-0.02557,3e-05,1.78776]
[1649423926610,72.62,42995.62,2.0,-0.02563,3e-05,1.79083]
[1649423931645,72.62,42991.78,2.0,-0.02573,3e-05,1.79684]
[1649423936680,72.62,42974.38,2.0,-0.02621,3e-05,1.82419]
[1649423946750,72.62,42959.91,2.0,-0.02662,3e-05,1.8472]
[1649423951789,72.62,42975.41,2.0,-0.02618,3e-05,1.82256]
[1649423956820,72.62,42979.45,2.0,-0.02607,3e-05,1.81619]
[1649423966892,72.62,42979.84,2.0,-0.02606,3e-05,1.81558]
[1649423971925,72.62,42966.74,2.0,-0.02641,3e-05,1.83464]
[1649423976960,72.62,42969.86,2.0,-0.02632,3e-05,1.82969]
[1649423981999,72.62,42970.93,2.0,-0.02629,3e-05,1.828]
[1649423987035,72.62,42964.23,2.0,-0.02648,3e-05,1.83863]
[1649423997104,72.62,42961.93,2.0,-0.02654,3e-05,1.84229]
[1649424007175,72.62,42971.11,2.0,-0.02628,3e-05,1.82772]
[1649424012210,72.62,42975.71,2.0,-0.02615,3e-05,1.82043]
[1649424027315,72.62,42987.18,2.0,-0.02584,3e-05,1.80238]
[1649424032352,72.62,42988.62,2.0,-0.02577,3e-05,1.79848]
[1649424037385,72.62,42989.07,2.0,-0.02576,3e-05,1.79777]
[1649424047455,72.62,42986.49,2.0,-0.02583,3e-05,1.80181]
[1649424052490,72.62,42976.72,2.0,-0.0261,3e-05,1.81718]
[1649424057526,72.62,42980.11,2.0,-0.02601,3e-05,1.81184]
[1649424062560,72.62,42971.0,2.0,-0.02626,3e-05,1.82623]
[1649424067595,72.62,42959.51,2.0,-0.02659,3e-05,1.84448]
[1649424077665,72.62,42977.18,2.0,-0.02609,3e-05,1.81646]
[1649424082700,72.62,42967.55,2.0,-0.02636,3e-05,1.83168]
[1649424087735,72.62,42967.78,2.0,-0.02635,3e-05,1.83133]
[1649424097805,72.62,42960.8,2.0,-0.02653,3e-05,1.84075]
[1649424102841,72.62,42961.94,2.0,-0.02649,3e-05,1.83893]
[1649424107876,72.62,42964.83,2.0,-0.02641,3e-05,1.83434]
[1649424112911,72.62,42963.07,2.0,-0.02646,3e-05,1.83715]
[1649424117946,72.62,42975.65,2.0,-0.02611,3e-05,1.81721]
[1649424128016,72.62,42966.23,2.0,-0.02637,3e-05,1.83212]
[1649424133051,72.62,42964.65,2.0,-0.02642,3e-05,1.83462]
[1649424143121,72.62,42976.24,2.0,-0.02609,3e-05,1.81628]
[1649424148162,72.62,42975.94,2.0,-0.0261,3e-05,1.81675]
[1649424158233,72.62,42978.47,2.0,-0.02601,3e-05,1.81111]
[1649424163267,72.62,42989.83,2.0,-0.0257,3e-05,1.79329]
[1649424168303,72.62,42996.39,2.0,-0.02552,3e-05,1.78307]
[1649424178376,72.62,42993.5,2.0,-0.0256,3e-05,1.78756]
[1649424183413,72.62,42988.99,2.0,-0.02572,3e-05,1.7946]
[1649424188444,72.62,42987.02,2.0,-0.02577,3e-05,1.79768]
[1649424193479,72.62,42990.41,2.0,-0.02568,3e-05,1.79238]
[1649424198514,72.62,42989.85,2.0,-0.0257,3e-05,1.79326]
[1649424204890,72.62,42985.54,2.0,-0.02581,3e-05,1.8]
[1649424204942,72.62,42985.54,2.0,-0.02581,3e-05,1.8]
[1649424205035,72.62,42985.54,2.0,-0.02581,3e-05,1.8]
[1649424205060,72.62,42985.54,2.0,-0.02581,3e-05,1.8]
[1649424213619,72.62,42976.33,2.0,-0.02605,3e-05,1.81282]
[1649424218654,72.62,42964.84,2.0,-0.02637,3e-05,1.83098]
[1649424219571,72.62,42964.92,2.0,-0.02637,3e-05,1.83086]
[1649424219643,72.62,42964.92,2.0,-0.02637,3e-05,1.83086]
[1649424228724,72.62,42953.26,2.0,-0.0267,3e-05,1.84944]
[1649424238794,72.62,42956.32,2.0,-0.02661,3e-05,1.84455]
[1649424243835,72.62,42970.33,2.0,-0.02621,3e-05,1.82229]
[1649424248865,72.62,42965.86,2.0,-0.02634,3e-05,1.82937]
[1649424249765,72.62,42966.45,2.0,-0.02632,3e-05,1.82844]
[1649424249843,72.62,42966.45,2.0,-0.02632,3e-05,1.82844]
[1649424250194,72.62,42966.45,2.0,-0.02632,3e-05,1.82844]
[1649424250234,72.62,42966.45,2.0,-0.02632,3e-05,1.82844]
[1649424258934,72.62,42956.14,2.0,-0.02661,3e-05,1.84484]
[1649424269004,72.62,42956.57,2.0,-0.0266,3e-05,1.84415]
[1649424274051,72.62,42958.22,2.0,-0.02653,3e-05,1.83986]
[1649424274079,72.62,42958.22,2.0,-0.02653,3e-05,1.83986]
[1649424281418,72.62,42960.05,2.0,-0.02648,3e-05,1.83694]
[1649424281451,72.62,42960.05,2.0,-0.02648,3e-05,1.83694]
[1649424289144,72.62,42951.39,2.0,-0.02673,3e-05,1.85075]
[1649424291077,72.62,42951.1,2.0,-0.02673,3e-05,1.85122]
[1649424291117,72.62,42951.1,2.0,-0.02673,3e-05,1.85122]
[1649424299214,72.62,42951.13,2.0,-0.02673,3e-05,1.85117]
[1649424304249,72.62,42951.21,2.0,-0.02673,3e-05,1.85105]
[1649424308724,72.62,42950.36,2.0,-0.02675,3e-05,1.8524]
[1649424308784,72.62,42950.36,2.0,-0.02675,3e-05,1.8524]
[1649424313065,72.62,42956.91,2.0,-0.02657,3e-05,1.84194]
[1649424313113,72.62,42956.91,2.0,-0.02657,3e-05,1.84194]
[1649424319360,72.62,42953.04,2.0,-0.02668,3e-05,1.84812]
[1649424321347,72.62,42953.43,2.0,-0.02667,3e-05,1.8475]
[1649424321410,72.62,42953.43,2.0,-0.02667,3e-05,1.8475]
[1649424323669,72.62,42945.68,2.0,-0.02689,3e-05,1.85991]
[1649424323766,72.62,42945.68,2.0,-0.02689,3e-05,1.85991]
[1649424323995,72.62,42945.68,2.0,-0.02689,3e-05,1.85991]
[1649424324021,72.62,42945.68,2.0,-0.02689,3e-05,1.85991]
[1649424324403,72.62,42944.17,2.0,-0.02693,3e-05,1.86233]
[1649424324502,72.62,42944.17,2.0,-0.02693,3e-05,1.86233]
[1649424324683,72.62,42944.17,2.0,-0.02693,3e-05,1.86233]
[1649424324759,72.62,42944.17,2.0,-0.02693,3e-05,1.86233]
[1649424326177,72.62,42939.16,2.0,-0.02708,3e-05,1.8704]
[1649424326245,72.62,42939.16,2.0,-0.02708,3e-05,1.8704]
[1649424329471,72.62,42929.98,2.0,-0.02734,3e-05,1.88526]
[1649424329579,72.62,42929.98,2.0,-0.02734,3e-05,1.88526]
[1649424329607,72.62,42929.98,2.0,-0.02734,3e-05,1.88526]
[1649424329715,72.62,42929.98,2.0,-0.02734,3e-05,1.88526]
[1649424329956,72.62,42929.98,2.0,-0.02734,3e-05,1.88526]
[1649424330038,72.62,42929.98,2.0,-0.02734,3e-05,1.88526]
[1649424331027,72.62,42921.43,2.0,-0.02759,3e-05,1.89917]
[1649424331069,72.62,42921.43,2.0,-0.02759,3e-05,1.89917]
[1649424331373,72.62,42921.43,2.0,-0.02759,3e-05,1.89917]
[1649424331431,72.62,42921.43,2.0,-0.02759,3e-05,1.89917]
[1649424331903,72.62,42918.59,2.0,-0.02765,3e-05,1.90209]
[1649424331993,72.62,42918.59,2.0,-0.02765,3e-05,1.90209]
[1649424332032,72.62,42918.59,2.0,-0.02765,3e-05,1.90209]
[1649424332119,72.62,42918.59,2.0,-0.02765,3e-05,1.90209]
[1649424332188,72.62,42918.59,2.0,-0.02765,3e-05,1.90209]
[1649424332242,72.62,42918.59,2.0,-0.02765,3e-05,1.90209]
[1649424336206,72.62,42910.16,2.0,-0.0279,3e-05,1.91591]
[1649424336397,72.62,42910.16,2.0,-0.0279,3e-05,1.91591]
[1649424336657,72.62,42910.16,2.0,-0.0279,3e-05,1.91591]
[1649424336841,72.62,42910.16,2.0,-0.0279,3e-05,1.91591]
[1649424337063,72.62,42910.16,2.0,-0.0279,3e-05,1.91591]
[1649424337177,72.62,42910.16,2.0,-0.0279,3e-05,1.91591]
[1649424337268,72.62,42910.16,2.0,-0.0279,3e-05,1.91591]
[1649424337381,72.62,42910.16,2.0,-0.0279,3e-05,1.91591]
[1649424337931,72.62,42901.16,2.0,-0.02816,3e-05,1.93074]
[1649424338051,72.62,42901.16,2.0,-0.02816,3e-05,1.93074]
[1649424338114,72.62,42901.16,2.0,-0.02816,3e-05,1.93074]
[1649424338210,72.62,42901.16,2.0,-0.02816,3e-05,1.93074]
[1649424338500,72.62,42902.92,2.0,-0.02811,3e-05,1.92783]
[1649424338815,72.62,42902.92,2.0,-0.02811,3e-05,1.92783]
[1649424338818,72.62,42902.92,2.0,-0.02811,3e-05,1.92783]
[1649424338930,72.62,42902.92,2.0,-0.02811,3e-05,1.92783]
[1649424338944,72.62,42902.92,2.0,-0.02811,3e-05,1.92783]
[1649424338984,72.62,42902.92,2.0,-0.02811,3e-05,1.92783]
[1649424339268,72.62,42892.39,2.0,-0.02842,3e-05,1.94525]
[1649424339335,72.62,42892.39,2.0,-0.02842,3e-05,1.94525]
[1649424339494,72.62,42892.39,2.0,-0.02842,3e-05,1.94525]
[1649424339576,72.62,42892.39,2.0,-0.02842,3e-05,1.94525]
[1649424339929,72.62,42892.39,2.0,-0.02842,3e-05,1.94525]
[1649424340021,72.62,42892.39,2.0,-0.02842,3e-05,1.94525]
[1649424340049,72.62,42892.39,2.0,-0.02842,3e-05,1.94525]
[1649424340121,72.62,42892.39,2.0,-0.02842,3e-05,1.94525]
[1649424340190,72.62,42892.39,2.0,-0.02842,3e-05,1.94525]
[1649424340262,72.62,42892.39,2.0,-0.02842,3e-05,1.94525]
[1649424340456,72.62,42892.39,2.0,-0.02842,3e-05,1.94525]
[1649424340497,72.62,42892.39,2.0,-0.02842,3e-05,1.94525]
[1649424341503,72.62,42889.54,2.0,-0.02851,3e-05,1.94999]
[1649424341607,72.62,42894.13,2.0,-0.02837,3e-05,1.94236]
[1649424342036,72.62,42894.13,2.0,-0.02837,3e-05,1.94236]
[1649424342093,72.62,42894.13,2.0,-0.02837,3e-05,1.94236]
[1649424342457,72.62,42896.2,2.0,-0.02831,3e-05,1.93893]
[1649424342558,72.62,42896.2,2.0,-0.02831,3e-05,1.93893]
[1649424342704,72.62,42896.2,2.0,-0.02831,3e-05,1.93893]
[1649424342777,72.62,42896.2,2.0,-0.02831,3e-05,1.93893]
[1649424343113,72.62,42896.2,2.0,-0.02831,3e-05,1.93893]
[1649424343204,72.62,42896.2,2.0,-0.02831,3e-05,1.93893]
[1649424344209,72.62,42900.43,2.0,-0.02818,3e-05,1.93193]
[1649424344288,72.62,42900.43,2.0,-0.02818,3e-05,1.93193]
[1649424346484,72.62,42904.77,2.0,-0.02806,3e-05,1.92478]
[1649424346564,72.62,42902.76,2.0,-0.02811,3e-05,1.92808]
[1649424346691,72.62,42902.76,2.0,-0.02811,3e-05,1.92808]
[1649424346751,72.62,42902.76,2.0,-0.02811,3e-05,1.92808]
[1649424349287,72.62,42911.56,2.0,-0.02785,3e-05,1.91361]
[1649424349415,72.62,42911.56,2.0,-0.02785,3e-05,1.91361]
[1649424349637,72.62,42916.45,2.0,-0.02771,3e-05,1.9056]
[1649424349745,72.62,42916.45,2.0,-0.02771,3e-05,1.9056]
[1649424351279,72.62,42908.51,2.0,-0.02794,3e-05,1.91861]
[1649424351350,72.62,42908.51,2.0,-0.02794,3e-05,1.91861]
[1649424356450,72.62,42905.66,2.0,-0.02803,3e-05,1.92331]
[1649424356558,72.62,42905.66,2.0,-0.02803,3e-05,1.92331]
[1649424357131,72.62,42904.96,2.0,-0.02805,3e-05,1.92446]
[1649424357201,72.62,42904.96,2.0,-0.02805,3e-05,1.92446]
[1649424357470,72.62,42904.96,2.0,-0.02805,3e-05,1.92446]
[1649424357523,72.62,42904.96,2.0,-0.02805,3e-05,1.92446]
[1649424357610,72.62,42904.96,2.0,-0.02805,3e-05,1.92446]
[1649424357731,72.62,42902.42,2.0,-0.02813,3e-05,1.92865]
[1649424361146,72.62,42892.31,2.0,-0.02843,3e-05,1.94539]
[1649424361255,72.62,42892.31,2.0,-0.02843,3e-05,1.94539]
[1649424361275,72.62,42892.31,2.0,-0.02843,3e-05,1.94539]
[1649424361367,72.62,42892.31,2.0,-0.02843,3e-05,1.94539]
[1649424365408,72.62,42909.92,2.0,-0.0279,3e-05,1.91629]
[1649424365510,72.62,42909.92,2.0,-0.0279,3e-05,1.91629]
[1649424365747,72.62,42907.32,2.0,-0.02798,3e-05,1.92058]
[1649424365882,72.62,42907.32,2.0,-0.02798,3e-05,1.92058]
[1649424372814,72.62,42906.06,2.0,-0.02802,3e-05,1.92265]
[1649424372910,72.62,42906.06,2.0,-0.02802,3e-05,1.92265]
[1649424372966,72.62,42906.06,2.0,-0.02802,3e-05,1.92265]
[1649424373085,72.62,42906.06,2.0,-0.02802,3e-05,1.92265]
[1649424375469,72.62,42915.85,2.0,-0.02773,3e-05,1.90658]
[1649424375561,72.62,42915.85,2.0,-0.02773,3e-05,1.90658]
[1649424375599,72.62,42915.85,2.0,-0.02773,3e-05,1.90658]
[1649424375677,72.62,42915.85,2.0,-0.02773,3e-05,1.90658]
[1649424379318,72.62,42910.63,2.0,-0.02788,3e-05,1.91514]
[1649424379431,72.62,42910.63,2.0,-0.02788,3e-05,1.91514]
[1649424379630,72.62,42910.63,2.0,-0.02788,3e-05,1.91514]
[1649424379749,72.62,42910.63,2.0,-0.02788,3e-05,1.91514]
[1649424381141,72.62,42902.39,2.0,-0.02813,3e-05,1.9287]
[1649424381212,72.62,42902.39,2.0,-0.02813,3e-05,1.9287]
[1649424388844,72.62,42894.53,2.0,-0.02836,3e-05,1.9417]
[1649424389482,72.62,42894.53,2.0,-0.02836,3e-05,1.9417]
[1649424389597,72.62,42894.53,2.0,-0.02836,3e-05,1.9417]
[1649424391748,72.62,42889.45,2.0,-0.02851,3e-05,1.95015]
[1649424391828,72.62,42889.45,2.0,-0.02851,3e-05,1.95015]
[1649424392649,72.62,42890.11,2.0,-0.02847,3e-05,1.94732]
[1649424392743,72.62,42890.11,2.0,-0.02847,3e-05,1.94732]
[1649424398913,72.62,42889.87,2.0,-0.02848,3e-05,1.94771]
[1649424403949,72.62,42890.86,2.0,-0.02845,3e-05,1.94607]
[1649424408844,72.62,42890.69,2.0,-0.02845,3e-05,1.94634]
[1649424408973,72.62,42890.69,2.0,-0.02845,3e-05,1.94634]
[1649424409101,72.62,42890.78,2.0,-0.02845,3e-05,1.9462]
[1649424409186,72.62,42890.78,2.0,-0.02845,3e-05,1.9462]
[1649424409254,72.62,42890.78,2.0,-0.02845,3e-05,1.9462]
[1649424423948,72.62,42884.62,2.0,-0.02863,3e-05,1.95646]
[1649424424102,72.62,42888.21,2.0,-0.02853,3e-05,1.95048]
[1649424424195,72.62,42888.21,2.0,-0.02853,3e-05,1.95048]
[1649424424221,72.62,42888.21,2.0,-0.02853,3e-05,1.95048]
[1649424424297,72.62,42888.21,2.0,-0.02853,3e-05,1.95048]
[1649424425008,72.62,42888.21,2.0,-0.02853,3e-05,1.95048]
[1649424425088,72.62,42888.21,2.0,-0.02853,3e-05,1.95048]
[1649424426035,72.62,42895.56,2.0,-0.02831,3e-05,1.93827]
[1649424426125,72.62,42897.04,2.0,-0.02826,3e-05,1.93582]
[1649424426148,72.62,42897.04,2.0,-0.02826,3e-05,1.93582]
[1649424426239,72.62,42897.04,2.0,-0.02826,3e-05,1.93582]
[1649424426636,72.62,42897.04,2.0,-0.02826,3e-05,1.93582]
[1649424426716,72.62,42897.04,2.0,-0.02826,3e-05,1.93582]
[1649424428155,72.62,42905.01,2.0,-0.02802,3e-05,1.92267]
[1649424428247,72.62,42905.01,2.0,-0.02802,3e-05,1.92267]
[1649424428273,72.62,42905.01,2.0,-0.02802,3e-05,1.92267]
[1649424428350,72.62,42905.01,2.0,-0.02802,3e-05,1.92267]
[1649424431202,72.62,42901.53,2.0,-0.02813,3e-05,1.92841]
[1649424431298,72.62,42901.53,2.0,-0.02813,3e-05,1.92841]
[1649424431308,72.62,42901.53,2.0,-0.02813,3e-05,1.92841]
[1649424431363,72.62,42901.53,2.0,-0.02813,3e-05,1.92841]
[1649424431420,72.62,42901.53,2.0,-0.02813,3e-05,1.92841]
[1649424431531,72.62,42901.53,2.0,-0.02813,3e-05,1.92841]
[1649424431777,72.62,42901.53,2.0,-0.02813,3e-05,1.92841]
[1649424431840,72.62,42901.53,2.0,-0.02813,3e-05,1.92841]
[1649424440709,72.62,42890.26,2.0,-0.02846,3e-05,1.94706]
[1649424440812,72.62,42890.26,2.0,-0.02846,3e-05,1.94706]
[1649424447251,72.62,42904.57,2.0,-0.02804,3e-05,1.92339]
[1649424452284,72.62,42906.03,2.0,-0.02797,3e-05,1.91927]
[1649424454239,72.62,42905.63,2.0,-0.02798,3e-05,1.91992]
[1649424454308,72.62,42905.57,2.0,-0.02799,3e-05,1.92003]
[1649424459583,72.62,42896.61,2.0,-0.02825,3e-05,1.93481]
[1649424459698,72.62,42896.61,2.0,-0.02825,3e-05,1.93481]
[1649424460622,72.62,42903.84,2.0,-0.02804,3e-05,1.92287]
[1649424460718,72.62,42903.84,2.0,-0.02804,3e-05,1.92287]
[1649424460765,72.62,42903.84,2.0,-0.02804,3e-05,1.92287]
[1649424460824,72.62,42903.84,2.0,-0.02804,3e-05,1.92287]
[1649424460915,72.62,42903.84,2.0,-0.02804,3e-05,1.92287]
[1649424461002,72.62,42903.84,2.0,-0.02804,3e-05,1.92287]
[1649424470410,72.62,42905.23,2.0,-0.028,3e-05,1.92059]
[1649424475445,72.62,42901.75,2.0,-0.0281,3e-05,1.92632]
[1649424476217,72.62,42901.75,2.0,-0.0281,3e-05,1.92632]
[1649424476283,72.62,42901.75,2.0,-0.0281,3e-05,1.92632]
[1649424476516,72.62,42900.63,2.0,-0.02813,3e-05,1.92816]
[1649424476596,72.62,42900.63,2.0,-0.02813,3e-05,1.92816]
[1649424476649,72.62,42900.63,2.0,-0.02813,3e-05,1.92816]
[1649424476701,72.62,42900.63,2.0,-0.02813,3e-05,1.92816]
[1649424485522,72.62,42900.96,2.0,-0.02812,3e-05,1.92762]
[1649424489310,72.62,42900.38,2.0,-0.02814,3e-05,1.92857]
[1649424489392,72.62,42900.38,2.0,-0.02814,3e-05,1.92857]
[1649424495586,72.62,42900.18,2.0,-0.02814,3e-05,1.92891]
[1649424500175,72.62,42899.43,2.0,-0.02817,3e-05,1.93014]
[1649424500266,72.62,42899.43,2.0,-0.02817,3e-05,1.93014]
[1649424500389,72.62,42899.43,2.0,-0.02817,3e-05,1.93014]
[1649424500460,72.62,42899.43,2.0,-0.02817,3e-05,1.93014]
[1649424505656,72.62,42893.85,2.0,-0.02833,3e-05,1.93939]
[1649424515731,72.62,42899.26,2.0,-0.02815,3e-05,1.92871]
[1649424520761,72.62,42899.07,2.0,-0.02815,3e-05,1.92903]
[1649424525796,72.62,42897.95,2.0,-0.02819,3e-05,1.93088]
[1649424535866,72.62,42895.77,2.0,-0.02825,3e-05,1.93448]
[1649424538659,72.62,42897.44,2.0,-0.0282,3e-05,1.93173]
[1649424538738,72.62,42897.44,2.0,-0.0282,3e-05,1.93173]
[1649424538814,72.62,42897.44,2.0,-0.0282,3e-05,1.93173]
[1649424538914,72.62,42898.09,2.0,-0.02818,3e-05,1.93065]
[1649424544929,72.62,42895.41,2.0,-0.02826,3e-05,1.93508]
[1649424549964,72.62,42896.98,2.0,-0.02822,3e-05,1.93248]
[1649424554999,72.62,42896.99,2.0,-0.02822,3e-05,1.93247]
[1649424565070,72.62,42899.51,2.0,-0.02814,3e-05,1.9283]
[1649424570104,72.62,42898.78,2.0,-0.02816,3e-05,1.9295]
[1649424575139,72.62,42899.29,2.0,-0.02812,3e-05,1.92694]
[1649424585314,72.62,42902.42,2.0,-0.02803,3e-05,1.92178]
[1649424585427,72.62,42902.42,2.0,-0.02803,3e-05,1.92178]
[1649424586955,72.62,42906.86,2.0,-0.0279,3e-05,1.91448]
[1649424587082,72.62,42906.86,2.0,-0.0279,3e-05,1.91448]
[1649424587246,72.62,42905.97,2.0,-0.02793,3e-05,1.91594]
[1649424587332,72.62,42905.97,2.0,-0.02793,3e-05,1.91594]
[1649424588044,72.62,42905.97,2.0,-0.02793,3e-05,1.91594]
[1649424588118,72.62,42901.15,2.0,-0.02807,3e-05,1.92387]
[1649424593266,72.62,42887.81,2.0,-0.02847,3e-05,1.94595]
[1649424593613,72.62,42887.81,2.0,-0.02847,3e-05,1.94595]
[1649424593646,72.62,42887.81,2.0,-0.02847,3e-05,1.94595]
[1649424593758,72.62,42887.81,2.0,-0.02847,3e-05,1.94595]
[1649424596074,72.62,42877.88,2.0,-0.02877,3e-05,1.96251]
[1649424596078,72.62,42877.88,2.0,-0.02877,3e-05,1.96251]
[1649424596148,72.62,42877.88,2.0,-0.02877,3e-05,1.96251]
[1649424596321,72.62,42878.26,2.0,-0.02876,3e-05,1.96188]
[1649424596405,72.62,42878.26,2.0,-0.02876,3e-05,1.96188]
[1649424600391,72.62,42886.03,2.0,-0.02852,3e-05,1.94891]
[1649424600565,72.62,42886.03,2.0,-0.02852,3e-05,1.94891]
[1649424600757,72.62,42886.03,2.0,-0.02852,3e-05,1.94891]
[1649424600852,72.62,42886.03,2.0,-0.02852,3e-05,1.94891]
[1649424602147,72.62,42889.65,2.0,-0.02841,3e-05,1.9429]
[1649424602271,72.62,42889.65,2.0,-0.02841,3e-05,1.9429]
[1649424602278,72.62,42889.65,2.0,-0.02841,3e-05,1.9429]
[1649424602429,72.62,42897.21,2.0,-0.02819,3e-05,1.93039]
[1649424603922,72.62,42888.78,2.0,-0.02844,3e-05,1.94435]
[1649424603994,72.62,42888.78,2.0,-0.02844,3e-05,1.94435]
[1649424610307,72.62,42895.06,2.0,-0.02825,3e-05,1.93393]
[1649424610321,72.62,42895.06,2.0,-0.02825,3e-05,1.93393]
[1649424618440,72.62,42881.94,2.0,-0.02864,3e-05,1.95574]
[1649424623671,72.62,42884.04,2.0,-0.02858,3e-05,1.95223]
[1649424623738,72.62,42884.04,2.0,-0.02858,3e-05,1.95223]
[1649424626117,72.62,42887.11,2.0,-0.02849,3e-05,1.94711]
[1649424626189,72.62,42887.11,2.0,-0.02849,3e-05,1.94711]
[1649424629614,72.62,42886.42,2.0,-0.02851,3e-05,1.94827]
[1649424629757,72.62,42886.42,2.0,-0.02851,3e-05,1.94827]
[1649424633512,72.62,42885.08,2.0,-0.02853,3e-05,1.94876]
[1649424633629,72.62,42883.29,2.0,-0.02858,3e-05,1.95174]
[1649424637376,72.62,42882.35,2.0,-0.02861,3e-05,1.95332]
[1649424637475,72.62,42882.35,2.0,-0.02861,3e-05,1.95332]
[1649424639741,72.62,42894.59,2.0,-0.02824,3e-05,1.93299]
[1649424639821,72.62,42894.59,2.0,-0.02824,3e-05,1.93299]
[1649424640408,72.62,42894.59,2.0,-0.02824,3e-05,1.93299]
[1649424640527,72.62,42894.59,2.0,-0.02824,3e-05,1.93299]
[1649424641958,72.62,42901.96,2.0,-0.02802,3e-05,1.92082]
[1649424642047,72.62,42901.96,2.0,-0.02802,3e-05,1.92082]
[1649424643004,72.62,42903.55,2.0,-0.02797,3e-05,1.9182]
[1649424643086,72.62,42903.55,2.0,-0.02797,3e-05,1.9182]
[1649424649402,72.62,42900.66,2.0,-0.02806,3e-05,1.92297]
[1649424649485,72.62,42900.66,2.0,-0.02806,3e-05,1.92297]
[1649424650703,72.62,42907.87,2.0,-0.02785,3e-05,1.91111]
[1649424650743,72.62,42907.87,2.0,-0.02785,3e-05,1.91111]
[1649424659242,72.62,42915.14,2.0,-0.02763,3e-05,1.89921]
[1649424659255,72.62,42915.14,2.0,-0.02763,3e-05,1.89921]
[1649424659408,72.62,42915.14,2.0,-0.02763,3e-05,1.89921]
[1649424659517,72.62,42915.14,2.0,-0.02763,3e-05,1.89921]
[1649424659654,72.62,42915.14,2.0,-0.02763,3e-05,1.89921]
[1649424659766,72.62,42914.36,2.0,-0.02766,3e-05,1.90049]
[1649424660326,72.62,42914.36,2.0,-0.02766,3e-05,1.90049]
[1649424660365,72.62,42914.36,2.0,-0.02766,3e-05,1.90049]
[1649424660715,72.62,42914.36,2.0,-0.02766,3e-05,1.90049]
[1649424660790,72.62,42921.65,2.0,-0.02744,3e-05,1.8886]
[1649424662350,72.62,42928.2,2.0,-0.02725,3e-05,1.87797]
[1649424662434,72.62,42928.2,2.0,-0.02725,3e-05,1.87797]
[1649424665711,72.62,42933.08,2.0,-0.02711,3e-05,1.87008]
[1649424665758,72.62,42933.08,2.0,-0.02711,3e-05,1.87008]
[1649424671824,72.62,42934.2,2.0,-0.02708,3e-05,1.86828]
[1649424672143,72.62,42934.2,2.0,-0.02708,3e-05,1.86828]
[1649424672204,72.62,42934.2,2.0,-0.02708,3e-05,1.86828]
[1649424672264,72.62,42934.2,2.0,-0.02708,3e-05,1.86828]
[1649424672326,72.62,42934.2,2.0,-0.02708,3e-05,1.86828]
[1649424672576,72.62,42934.2,2.0,-0.02708,3e-05,1.86828]
[1649424672738,72.62,42934.2,2.0,-0.02708,3e-05,1.86828]
[1649424672778,72.62,42934.2,2.0,-0.02708,3e-05,1.86828]
[1649424672869,72.62,42933.54,2.0,-0.0271,3e-05,1.86935]
[1649424673453,72.62,42933.54,2.0,-0.0271,3e-05,1.86935]
[1649424673556,72.62,42933.54,2.0,-0.0271,3e-05,1.86935]
[1649424673641,72.62,42933.54,2.0,-0.0271,3e-05,1.86935]
[1649424673684,72.62,42933.54,2.0,-0.0271,3e-05,1.86935]
[1649424673765,72.62,42933.54,2.0,-0.0271,3e-05,1.86935]
[1649424674310,72.62,42919.82,2.0,-0.0275,3e-05,1.89159]
[1649424674402,72.62,42919.82,2.0,-0.0275,3e-05,1.89159]
[1649424682616,72.62,42903.56,2.0,-0.02797,3e-05,1.91818]
[1649424682729,72.62,42903.56,2.0,-0.02797,3e-05,1.91818]
[1649424682976,72.62,42905.94,2.0,-0.0279,3e-05,1.91427]
[1649424683008,72.62,42905.94,2.0,-0.0279,3e-05,1.91427]
[1649424683235,72.62,42905.94,2.0,-0.0279,3e-05,1.91427]
[1649424683315,72.62,42905.94,2.0,-0.0279,3e-05,1.91427]
[1649424683481,72.62,42905.94,2.0,-0.0279,3e-05,1.91427]
[1649424683565,72.62,42905.94,2.0,-0.0279,3e-05,1.91427]
[1649424690152,72.62,42915.57,2.0,-0.02762,3e-05,1.8985]
[1649424690270,72.62,42915.57,2.0,-0.02762,3e-05,1.8985]
[1649424692394,72.62,42909.36,2.0,-0.02778,3e-05,1.90697]
[1649424692540,72.62,42909.36,2.0,-0.02778,3e-05,1.90697]
[1649424692580,72.62,42909.36,2.0,-0.02778,3e-05,1.90697]
[1649424692666,72.62,42909.36,2.0,-0.02778,3e-05,1.90697]
[1649424692720,72.62,42909.36,2.0,-0.02778,3e-05,1.90697]
[1649424692789,72.62,42909.36,2.0,-0.02778,3e-05,1.90697]
[1649424694138,72.62,42922.34,2.0,-0.0274,3e-05,1.88578]
[1649424694218,72.62,42922.34,2.0,-0.0274,3e-05,1.88578]
[1649424695823,72.62,42924.79,2.0,-0.02733,3e-05,1.88181]
[1649424695895,72.62,42924.79,2.0,-0.02733,3e-05,1.88181]
[1649424698663,72.62,42933.2,2.0,-0.02709,3e-05,1.8682]
[1649424698760,72.62,42933.2,2.0,-0.02709,3e-05,1.8682]
[1649424699855,72.62,42932.97,2.0,-0.02709,3e-05,1.86857]
[1649424699967,72.62,42932.97,2.0,-0.02709,3e-05,1.86857]
[1649424700385,72.62,42935.64,2.0,-0.02702,3e-05,1.86427]
[1649424700418,72.62,42935.64,2.0,-0.02702,3e-05,1.86427]
[1649424714117,72.62,42959.03,2.0,-0.02635,3e-05,1.82686]
[1649424719156,72.62,42960.57,2.0,-0.02631,3e-05,1.82443]
[1649424724191,72.62,42961.68,2.0,-0.02628,3e-05,1.82266]
[1649424727519,72.62,42969.43,2.0,-0.02606,3e-05,1.81043]
[1649424727549,72.62,42969.43,2.0,-0.02606,3e-05,1.81043]
[1649424734261,72.62,42981.3,2.0,-0.02573,3e-05,1.79179]
[1649424744331,72.62,42984.04,2.0,-0.02566,3e-05,1.78751]
[1649424746037,72.62,42977.16,2.0,-0.02585,3e-05,1.79827]
[1649424746094,72.62,42977.16,2.0,-0.02585,3e-05,1.79827]
[1649424746173,72.62,42977.16,2.0,-0.02585,3e-05,1.79827]
[1649424746202,72.62,42977.16,2.0,-0.02585,3e-05,1.79827]
[1649424746900,72.62,42974.85,2.0,-0.02591,3e-05,1.8019]
[1649424746931,72.62,42974.85,2.0,-0.02591,3e-05,1.8019]
[1649424749359,72.62,42964.39,2.0,-0.0262,3e-05,1.81838]
[1649424749452,72.62,42961.8,2.0,-0.02627,3e-05,1.82247]
[1649424751486,72.62,42947.09,2.0,-0.02667,3e-05,1.84421]
[1649424751569,72.62,42947.09,2.0,-0.02667,3e-05,1.84421]
[1649424751919,72.62,42947.09,2.0,-0.02667,3e-05,1.84421]
[1649424752026,72.62,42947.09,2.0,-0.02667,3e-05,1.84421]
[1649424752273,72.62,42947.09,2.0,-0.02667,3e-05,1.84421]
[1649424752354,72.62,42947.09,2.0,-0.02667,3e-05,1.84421]
[1649424753519,72.62,42939.75,2.0,-0.02687,3e-05,1.85597]
[1649424753589,72.62,42939.75,2.0,-0.02687,3e-05,1.85597]
[1649424754513,72.62,42933.18,2.0,-0.02706,3e-05,1.86654]
[1649424754569,72.62,42933.18,2.0,-0.02706,3e-05,1.86654]
[1649424758280,72.62,42937.54,2.0,-0.02694,3e-05,1.85952]
[1649424758383,72.62,42937.54,2.0,-0.02694,3e-05,1.85952]
[1649424761042,72.62,42941.89,2.0,-0.02681,3e-05,1.85253]
[1649424761054,72.62,42941.89,2.0,-0.02681,3e-05,1.85253]
[1649424761518,72.62,42937.97,2.0,-0.02693,3e-05,1.85882]
[1649424761593,72.62,42937.97,2.0,-0.02693,3e-05,1.85882]
[1649424761684,72.62,42937.97,2.0,-0.02693,3e-05,1.85882]
[1649424761711,72.62,42937.97,2.0,-0.02693,3e-05,1.85882]
[1649424762986,72.62,42927.6,2.0,-0.02722,3e-05,1.87556]
[1649424763023,72.62,42927.6,2.0,-0.02722,3e-05,1.87556]
[1649424765856,72.62,42931.64,2.0,-0.02711,3e-05,1.86902]
[1649424765881,72.62,42931.64,2.0,-0.02711,3e-05,1.86902]
[1649424766253,72.62,42931.64,2.0,-0.02711,3e-05,1.86902]
[1649424766373,72.62,42931.64,2.0,-0.02711,3e-05,1.86902]
[1649424766541,72.62,42930.49,2.0,-0.02714,3e-05,1.87089]
[1649424766632,72.62,42930.49,2.0,-0.02714,3e-05,1.87089]
[1649424766747,72.62,42930.49,2.0,-0.02714,3e-05,1.87089]
[1649424766852,72.62,42930.49,2.0,-0.02714,3e-05,1.87089]
[1649424775548,72.62,42910.56,2.0,-0.02772,3e-05,1.90328]
[1649424778777,72.62,42911.64,2.0,-0.02769,3e-05,1.90151]
[1649424778886,72.62,42911.64,2.0,-0.02769,3e-05,1.90151]
[1649424783498,72.62,42897.6,2.0,-0.0281,3e-05,1.92457]
[1649424783521,72.62,42897.6,2.0,-0.0281,3e-05,1.92457]
[1649424786274,72.62,42887.73,2.0,-0.0284,3e-05,1.94091]
[1649424786376,72.62,42887.73,2.0,-0.0284,3e-05,1.94091]
[1649424786551,72.62,42887.73,2.0,-0.0284,3e-05,1.94091]
[1649424786671,72.62,42887.73,2.0,-0.0284,3e-05,1.94091]
[1649424786723,72.62,42887.73,2.0,-0.0284,3e-05,1.94091]
[1649424786799,72.62,42887.73,2.0,-0.0284,3e-05,1.94091]
[1649424787560,72.62,42887.73,2.0,-0.0284,3e-05,1.94091]
[1649424787665,72.62,42882.36,2.0,-0.02856,3e-05,1.94984]
[1649424787967,72.62,42882.36,2.0,-0.02856,3e-05,1.94984]
[1649424788061,72.62,42882.36,2.0,-0.02856,3e-05,1.94984]
[1649424790686,72.62,42873.71,2.0,-0.02882,3e-05,1.96428]
[1649424821570,72.62,42843.08,2.0,-0.02974,3e-05,2.01431]
[1649424862163,72.62,42858.18,2.0,-0.02927,3e-05,1.98867]
[1649424897407,72.62,42862.67,2.0,-0.02911,3e-05,1.97933]
[1649424922582,72.62,42873.86,2.0,-0.02877,3e-05,1.96055]
[1649424937850,72.62,42876.62,2.0,-0.02866,3e-05,1.95421]
[1649424938182,72.62,42876.62,2.0,-0.02866,3e-05,1.95421]
[1649424938270,72.62,42876.62,2.0,-0.02866,3e-05,1.95421]
[1649424938464,72.62,42876.62,2.0,-0.02866,3e-05,1.95421]
[1649424938543,72.62,42876.62,2.0,-0.02866,3e-05,1.95421]
[1649424938598,72.62,42876.62,2.0,-0.02866,3e-05,1.95421]
[1649424938656,72.62,42876.62,2.0,-0.02866,3e-05,1.95421]
[1649424938825,72.62,42885.01,2.0,-0.02841,3e-05,1.94024]
[1649424938891,72.62,42885.01,2.0,-0.02841,3e-05,1.94024]
[1649424938980,72.62,42885.01,2.0,-0.02841,3e-05,1.94024]
[1649424939115,72.62,42885.01,2.0,-0.02841,3e-05,1.94024]
[1649424939150,72.62,42893.84,2.0,-0.02815,3e-05,1.92562]
[1649424939230,72.62,42893.84,2.0,-0.02815,3e-05,1.92562]
[1649424946274,72.62,42901.93,2.0,-0.02791,3e-05,1.9123]
[1649424946558,72.62,42901.93,2.0,-0.02791,3e-05,1.9123]
[1649424946625,72.62,42901.93,2.0,-0.02791,3e-05,1.9123]
[1649424947552,72.62,42902.13,2.0,-0.0279,3e-05,1.91198]
[1649424947636,72.62,42902.13,2.0,-0.0279,3e-05,1.91198]
[1649424950566,72.62,42904.78,2.0,-0.02782,3e-05,1.90763]
[1649424950645,72.62,42904.78,2.0,-0.02782,3e-05,1.90763]
[1649424951379,72.62,42904.96,2.0,-0.02782,3e-05,1.90732]
[1649424951450,72.62,42904.96,2.0,-0.02782,3e-05,1.90732]
[1649424954510,72.62,42905.8,2.0,-0.02779,3e-05,1.90595]
[1649424954586,72.62,42905.8,2.0,-0.02779,3e-05,1.90595]
[1649424957286,72.62,42919.19,2.0,-0.0274,3e-05,1.8841]
[1649424957346,72.62,42919.19,2.0,-0.0274,3e-05,1.8841]
[1649424959074,72.62,42922.07,2.0,-0.02732,3e-05,1.87942]
[1649424959570,72.62,42922.07,2.0,-0.02732,3e-05,1.87942]
[1649424960134,72.62,42942.67,2.0,-0.02672,3e-05,1.84625]
[1649424960213,72.62,42942.67,2.0,-0.02672,3e-05,1.84625]
[1649424960512,72.62,42942.67,2.0,-0.02672,3e-05,1.84625]
[1649424960598,72.62,42942.67,2.0,-0.02672,3e-05,1.84625]
[1649424960951,72.62,42942.67,2.0,-0.02672,3e-05,1.84625]
[1649424960983,72.62,42942.67,2.0,-0.02672,3e-05,1.84625]
[1649424961653,72.62,42942.67,2.0,-0.02672,3e-05,1.84625]
[1649424961768,72.62,42942.67,2.0,-0.02672,3e-05,1.84625]
[1649424961836,72.62,42942.67,2.0,-0.02672,3e-05,1.84625]
[1649424961943,72.62,42937.82,2.0,-0.02686,3e-05,1.85402]
[1649424962360,72.62,42937.82,2.0,-0.02686,3e-05,1.85402]
[1649424962436,72.62,42937.82,2.0,-0.02686,3e-05,1.85402]
[1649424962468,72.62,42937.82,2.0,-0.02686,3e-05,1.85402]
[1649424962523,72.62,42937.82,2.0,-0.02686,3e-05,1.85402]
[1649424966379,72.62,42931.64,2.0,-0.02704,3e-05,1.86396]
[1649424966423,72.62,42931.64,2.0,-0.02704,3e-05,1.86396]
[1649424971773,72.62,42919.5,2.0,-0.02739,3e-05,1.8836]
[1649424971924,72.62,42919.5,2.0,-0.02739,3e-05,1.8836]
[1649424971957,72.62,42920.47,2.0,-0.02736,3e-05,1.88202]
[1649424972043,72.62,42920.47,2.0,-0.02736,3e-05,1.88202]
[1649424972090,72.62,42920.47,2.0,-0.02736,3e-05,1.88202]
[1649424972156,72.62,42920.47,2.0,-0.02736,3e-05,1.88202]
[1649424973465,72.62,42932.74,2.0,-0.02701,3e-05,1.86219]
[1649424973563,72.62,42932.74,2.0,-0.02701,3e-05,1.86219]
[1649424975623,72.62,42938.43,2.0,-0.02684,3e-05,1.85303]
[1649424975700,72.62,42938.43,2.0,-0.02684,3e-05,1.85303]
[1649424978097,72.62,42944.39,2.0,-0.02667,3e-05,1.84349]
[1649424978120,72.62,42944.39,2.0,-0.02667,3e-05,1.84349]
[1649424980882,72.62,42957.06,2.0,-0.02632,3e-05,1.82331]
[1649424980931,72.62,42957.06,2.0,-0.02632,3e-05,1.82331]
[1649424983822,72.62,42958.55,2.0,-0.02627,3e-05,1.82096]
[1649424983978,72.62,42958.55,2.0,-0.02627,3e-05,1.82096]
[1649424983989,72.62,42958.55,2.0,-0.02627,3e-05,1.82096]
[1649424984090,72.62,42957.55,2.0,-0.0263,3e-05,1.82254]
[1649424984165,72.62,42957.55,2.0,-0.0263,3e-05,1.82254]
[1649424984248,72.62,42957.55,2.0,-0.0263,3e-05,1.82254]
[1649424984326,72.62,42957.55,2.0,-0.0263,3e-05,1.82254]
[1649424984413,72.62,42957.55,2.0,-0.0263,3e-05,1.82254]
[1649424984445,72.62,42957.55,2.0,-0.0263,3e-05,1.82254]
[1649424984588,72.62,42957.55,2.0,-0.0263,3e-05,1.82254]
[1649424985002,72.62,42957.55,2.0,-0.0263,3e-05,1.82254]
[1649424985095,72.62,42944.08,2.0,-0.02668,3e-05,1.84398]
[1649424985099,72.62,42944.08,2.0,-0.02668,3e-05,1.84398]
[1649424985224,72.62,42944.08,2.0,-0.02668,3e-05,1.84398]
[1649424985236,72.62,42944.08,2.0,-0.02668,3e-05,1.84398]
[1649424985339,72.62,42944.08,2.0,-0.02668,3e-05,1.84398]
[1649424989278,72.62,42933.36,2.0,-0.02699,3e-05,1.86119]
[1649424989331,72.62,42933.36,2.0,-0.02699,3e-05,1.86119]
[1649424990354,72.62,42931.19,2.0,-0.02705,3e-05,1.86468]
[1649424990402,72.62,42931.19,2.0,-0.02705,3e-05,1.86468]
[1649424991170,72.62,42923.7,2.0,-0.02724,3e-05,1.87508]
[1649424991333,72.62,42923.7,2.0,-0.02724,3e-05,1.87508]
[1649424991593,72.62,42923.7,2.0,-0.02724,3e-05,1.87508]
[1649424991655,72.62,42923.7,2.0,-0.02724,3e-05,1.87508]
[1649424994425,72.62,42916.47,2.0,-0.02746,3e-05,1.88683]
[1649424994433,72.62,42916.47,2.0,-0.02746,3e-05,1.88683]
[1649424994586,72.62,42916.47,2.0,-0.02746,3e-05,1.88683]
[1649424994716,72.62,42916.47,2.0,-0.02746,3e-05,1.88683]
[1649424994858,72.62,42916.47,2.0,-0.02746,3e-05,1.88683]
[1649424994887,72.62,42916.47,2.0,-0.02746,3e-05,1.88683]
[1649424996199,72.62,42921.28,2.0,-0.02732,3e-05,1.87902]
[1649424996277,72.62,42921.28,2.0,-0.02732,3e-05,1.87902]
[1649424996327,72.62,42921.28,2.0,-0.02732,3e-05,1.87902]
[1649424996447,72.62,42921.28,2.0,-0.02732,3e-05,1.87902]
[1649425000614,72.62,42929.9,2.0,-0.02707,3e-05,1.86507]
[1649425000687,72.62,42929.9,2.0,-0.02707,3e-05,1.86507]
[1649425000768,72.62,42929.9,2.0,-0.02707,3e-05,1.86507]
[1649425000834,72.62,42929.9,2.0,-0.02707,3e-05,1.86507]
[1649425006175,72.62,42938.19,2.0,-0.02683,3e-05,1.85173]
[1649425007925,72.62,42938.1,2.0,-0.02683,3e-05,1.85188]
[1649425007962,72.62,42938.1,2.0,-0.02683,3e-05,1.85188]
[1649425010609,72.62,42938.22,2.0,-0.02683,3e-05,1.85169]
[1649425010736,72.62,42938.22,2.0,-0.02683,3e-05,1.85169]
[1649425010842,72.62,42938.22,2.0,-0.02683,3e-05,1.85169]
[1649425010921,72.62,42938.22,2.0,-0.02683,3e-05,1.85169]
[1649425014456,72.62,42927.51,2.0,-0.02713,3e-05,1.86893]
[1649425014507,72.62,42927.51,2.0,-0.02713,3e-05,1.86893]
[1649425014878,72.62,42927.51,2.0,-0.02713,3e-05,1.86893]
[1649425014949,72.62,42927.51,2.0,-0.02713,3e-05,1.86893]
[1649425020762,72.62,42939.72,2.0,-0.02678,3e-05,1.84928]
[1649425020810,72.62,42939.72,2.0,-0.02678,3e-05,1.84928]
[1649425021114,72.62,42939.72,2.0,-0.02678,3e-05,1.84928]
[1649425021178,72.62,42939.72,2.0,-0.02678,3e-05,1.84928]
[1649425021543,72.62,42941.98,2.0,-0.02672,3e-05,1.84567]
[1649425021604,72.62,42941.98,2.0,-0.02672,3e-05,1.84567]
[1649425029603,72.62,42960.55,2.0,-0.0262,3e-05,1.81612]
[1649425029718,72.62,42960.55,2.0,-0.0262,3e-05,1.81612]
[1649425031449,72.62,42948.63,2.0,-0.02653,3e-05,1.83504]
[1649425031514,72.62,42948.63,2.0,-0.02653,3e-05,1.83504]
[1649425046056,72.62,42949.14,2.0,-0.02652,3e-05,1.83424]
[1649425046149,72.62,42949.14,2.0,-0.02652,3e-05,1.83424]
[1649425046340,72.62,42949.14,2.0,-0.02652,3e-05,1.83424]
[1649425046416,72.62,42949.14,2.0,-0.02652,3e-05,1.83424]
[1649425046916,72.62,42949.55,2.0,-0.0265,3e-05,1.83358]
[1649425046985,72.62,42949.55,2.0,-0.0265,3e-05,1.83358]
[1649425047179,72.62,42940.14,2.0,-0.02677,3e-05,1.84861]
[1649425047293,72.62,42940.14,2.0,-0.02677,3e-05,1.84861]
[1649425048209,72.62,42940.14,2.0,-0.02677,3e-05,1.84861]
[1649425048272,72.62,42940.14,2.0,-0.02677,3e-05,1.84861]
[1649425050558,72.62,42929.84,2.0,-0.02707,3e-05,1.86516]
[1649425050631,72.62,42929.84,2.0,-0.02707,3e-05,1.86516]
[1649425050702,72.62,42929.84,2.0,-0.02707,3e-05,1.86516]
[1649425050791,72.62,42929.84,2.0,-0.02707,3e-05,1.86516]
[1649425056526,72.62,42923.91,2.0,-0.02722,3e-05,1.87305]
[1649425062191,72.62,42928.52,2.0,-0.02708,3e-05,1.8656]
[1649425062226,72.62,42928.52,2.0,-0.02708,3e-05,1.8656]
[1649425062305,72.62,42928.52,2.0,-0.02708,3e-05,1.8656]
[1649425062386,72.62,42928.52,2.0,-0.02708,3e-05,1.8656]
[1649425064594,72.62,42937.69,2.0,-0.02682,3e-05,1.85086]
[1649425064674,72.62,42937.69,2.0,-0.02682,3e-05,1.85086]
[1649425064832,72.62,42937.69,2.0,-0.02682,3e-05,1.85086]
[1649425064920,72.62,42937.69,2.0,-0.02682,3e-05,1.85086]
[1649425068798,72.62,42948.26,2.0,-0.02652,3e-05,1.83396]
[1649425068848,72.62,42948.26,2.0,-0.02652,3e-05,1.83396]
[1649425076248,72.62,42945.53,2.0,-0.0266,3e-05,1.83831]
[1649425076307,72.62,42945.53,2.0,-0.0266,3e-05,1.83831]
[1649425076407,72.62,42945.53,2.0,-0.0266,3e-05,1.83831]
[1649425076464,72.62,42945.53,2.0,-0.0266,3e-05,1.83831]
[1649425081437,72.62,42934.54,2.0,-0.02691,3e-05,1.85591]
[1649425081492,72.62,42934.54,2.0,-0.02691,3e-05,1.85591]
[1649425084307,72.62,42939.54,2.0,-0.02677,3e-05,1.84789]
[1649425084367,72.62,42939.54,2.0,-0.02677,3e-05,1.84789]
[1649425085757,72.62,42938.38,2.0,-0.0268,3e-05,1.84975]
[1649425085796,72.62,42938.38,2.0,-0.0268,3e-05,1.84975]
[1649425091772,72.62,42933.35,2.0,-0.02694,3e-05,1.85782]
[1649425092924,72.62,42932.77,2.0,-0.02696,3e-05,1.85875]
[1649425092987,72.62,42932.77,2.0,-0.02696,3e-05,1.85875]
[1649425093065,72.62,42932.77,2.0,-0.02696,3e-05,1.85875]
[1649425093120,72.62,42932.77,2.0,-0.02696,3e-05,1.85875]
[1649425101842,72.62,42928.21,2.0,-0.02709,3e-05,1.86611]
[1649425104408,72.62,42931.17,2.0,-0.02701,3e-05,1.86134]
[1649425104489,72.62,42931.17,2.0,-0.02701,3e-05,1.86134]
[1649425111911,72.62,42934.99,2.0,-0.02687,3e-05,1.85349]
[1649425116946,72.62,42933.66,2.0,-0.02691,3e-05,1.85564]
[1649425121981,72.62,42941.48,2.0,-0.02669,3e-05,1.84311]
[1649425124041,72.62,42941.29,2.0,-0.02669,3e-05,1.84341]
[1649425124133,72.62,42941.29,2.0,-0.02669,3e-05,1.84341]
[1649425124516,72.62,42941.29,2.0,-0.02669,3e-05,1.84341]
[1649425124584,72.62,42941.29,2.0,-0.02669,3e-05,1.84341]
[1649425129161,72.62,42936.02,2.0,-0.02684,3e-05,1.85185]
[1649425129230,72.62,42936.02,2.0,-0.02684,3e-05,1.85185]
[1649425130441,72.62,42939.69,2.0,-0.02674,3e-05,1.84596]
[1649425130526,72.62,42939.69,2.0,-0.02674,3e-05,1.84596]
[1649425130550,72.62,42939.69,2.0,-0.02674,3e-05,1.84596]
[1649425130637,72.62,42939.69,2.0,-0.02674,3e-05,1.84596]
[1649425137086,72.62,42926.25,2.0,-0.02712,3e-05,1.86757]
[1649425139541,72.62,42926.83,2.0,-0.02711,3e-05,1.86664]
[1649425139596,72.62,42926.83,2.0,-0.02711,3e-05,1.86664]
[1649425145090,72.62,42934.92,2.0,-0.02688,3e-05,1.85361]
[1649425145187,72.62,42933.35,2.0,-0.02692,3e-05,1.85614]
[1649425148921,72.62,42941.87,2.0,-0.02668,3e-05,1.84248]
[1649425149007,72.62,42941.87,2.0,-0.02668,3e-05,1.84248]
[1649425156222,72.62,42932.93,2.0,-0.02693,3e-05,1.85682]
[1649425160230,72.62,42928.73,2.0,-0.02705,3e-05,1.86357]
[1649425160312,72.62,42929.26,2.0,-0.02704,3e-05,1.86272]
[1649425160381,72.62,42929.26,2.0,-0.02704,3e-05,1.86272]
[1649425160448,72.62,42929.26,2.0,-0.02704,3e-05,1.86272]
[1649425162178,72.62,42932.12,2.0,-0.02696,3e-05,1.85811]
[1649425162235,72.62,42932.12,2.0,-0.02696,3e-05,1.85811]
[1649425164057,72.62,42939.41,2.0,-0.02675,3e-05,1.84641]
[1649425164089,72.62,42939.41,2.0,-0.02675,3e-05,1.84641]
[1649425164338,72.62,42938.29,2.0,-0.02678,3e-05,1.8482]
[1649425164385,72.62,42938.29,2.0,-0.02678,3e-05,1.8482]
[1649425173578,72.62,42927.9,2.0,-0.02705,3e-05,1.86322]
[1649425173656,72.62,42927.9,2.0,-0.02705,3e-05,1.86322]
[1649425176219,72.62,42932.3,2.0,-0.02693,3e-05,1.85614]
[1649425176272,72.62,42932.3,2.0,-0.02693,3e-05,1.85614]
[1649425176325,72.62,42932.3,2.0,-0.02693,3e-05,1.85614]
[1649425176419,72.62,42932.85,2.0,-0.02691,3e-05,1.85526]
[1649425176454,72.62,42932.85,2.0,-0.02691,3e-05,1.85526]
[1649425176525,72.62,42932.85,2.0,-0.02691,3e-05,1.85526]
[1649425178126,72.62,42935.68,2.0,-0.02683,3e-05,1.85071]
[1649425178188,72.62,42935.68,2.0,-0.02683,3e-05,1.85071]
[1649425182176,72.62,42927.3,2.0,-0.02707,3e-05,1.86419]
[1649425182229,72.62,42927.3,2.0,-0.02707,3e-05,1.86419]
[1649425187441,72.62,42915.99,2.0,-0.0274,3e-05,1.8825]
[1649425188257,72.62,42915.99,2.0,-0.0274,3e-05,1.8825]
[1649425188342,72.62,42915.99,2.0,-0.0274,3e-05,1.8825]
[1649425188825,72.62,42918.46,2.0,-0.02733,3e-05,1.87849]
[1649425188900,72.62,42918.46,2.0,-0.02733,3e-05,1.87849]
[1649425189096,72.62,42918.46,2.0,-0.02733,3e-05,1.87849]
[1649425189164,72.62,42918.46,2.0,-0.02733,3e-05,1.87849]
[1649425189575,72.62,42921.3,2.0,-0.02724,3e-05,1.87388]
[1649425189633,72.62,42921.3,2.0,-0.02724,3e-05,1.87388]
[1649425197510,72.62,42921.19,2.0,-0.02725,3e-05,1.87406]
[1649425200631,72.62,42921.7,2.0,-0.02723,3e-05,1.87324]
[1649425200859,72.62,42921.7,2.0,-0.02723,3e-05,1.87324]
[1649425201135,72.62,42921.7,2.0,-0.02723,3e-05,1.87324]
[1649425201212,72.62,42921.7,2.0,-0.02723,3e-05,1.87324]
[1649425204811,72.62,42905.59,2.0,-0.0277,3e-05,1.89945]
[1649425204917,72.62,42905.59,2.0,-0.0277,3e-05,1.89945]
[1649425207797,72.62,42910.91,2.0,-0.02755,3e-05,1.89077]
[1649425207892,72.62,42910.91,2.0,-0.02755,3e-05,1.89077]
[1649425208829,72.62,42914.05,2.0,-0.02746,3e-05,1.88565]
[1649425208924,72.62,42914.05,2.0,-0.02746,3e-05,1.88565]
[1649425209075,72.62,42914.05,2.0,-0.02746,3e-05,1.88565]
[1649425209136,72.62,42914.05,2.0,-0.02746,3e-05,1.88565]
[1649425212286,72.62,42921.4,2.0,-0.02724,3e-05,1.87372]
[1649425212390,72.62,42921.4,2.0,-0.02724,3e-05,1.87372]
[1649425219666,72.62,42905.28,2.0,-0.02771,3e-05,1.89996]
[1649425221554,72.62,42905.51,2.0,-0.02771,3e-05,1.89958]
[1649425221622,72.62,42905.51,2.0,-0.02771,3e-05,1.89958]
[1649425222652,72.62,42903.32,2.0,-0.02777,3e-05,1.90317]
[1649425222768,72.62,42900.31,2.0,-0.02786,3e-05,1.9081]
[1649425224639,72.62,42893.67,2.0,-0.02806,3e-05,1.91901]
[1649425224764,72.62,42893.03,2.0,-0.02807,3e-05,1.92007]
[1649425225620,72.62,42893.03,2.0,-0.02807,3e-05,1.92007]
[1649425225705,72.62,42893.03,2.0,-0.02807,3e-05,1.92007]
[1649425226691,72.62,42885.36,2.0,-0.0283,3e-05,1.93275]
[1649425226789,72.62,42880.63,2.0,-0.02845,3e-05,1.94061]
[1649425227388,72.62,42880.63,2.0,-0.02845,3e-05,1.94061]
[1649425227464,72.62,42880.63,2.0,-0.02845,3e-05,1.94061]
[1649425231342,72.62,42873.12,2.0,-0.02867,3e-05,1.95311]
[1649425231358,72.62,42873.12,2.0,-0.02867,3e-05,1.95311]
[1649425231561,72.62,42873.12,2.0,-0.02867,3e-05,1.95311]
[1649425231654,72.62,42873.12,2.0,-0.02867,3e-05,1.95311]
[1649425231905,72.62,42875.32,2.0,-0.02858,3e-05,1.9477]
[1649425256828,72.62,42800.39,2.0,-0.03092,3e-05,2.07553]
[1649425294666,72.62,42839.31,2.0,-0.02966,3e-05,2.00663]
[1649425345541,72.62,42830.23,2.0,-0.02995,3e-05,2.02214]
[1649425350576,72.62,42826.78,2.0,-0.03006,3e-05,2.02805]
[1649425365682,72.62,42848.61,2.0,-0.02935,3e-05,1.98907]
[1649425370717,72.62,42849.72,2.0,-0.02932,3e-05,1.9872]
[1649425375751,72.62,42867.48,2.0,-0.02877,3e-05,1.95732]
[1649425385825,72.62,42902.04,2.0,-0.02774,3e-05,1.90013]
[1649425390856,72.62,42909.27,2.0,-0.02753,3e-05,1.88832]
[1649425395891,72.62,42912.04,2.0,-0.02744,3e-05,1.88381]
[1649425405961,72.62,42910.01,2.0,-0.0275,3e-05,1.88712]
[1649425409562,72.62,42905.58,2.0,-0.02763,3e-05,1.89434]
[1649425415027,72.62,42890.71,2.0,-0.02805,3e-05,1.91701]
[1649425425095,72.62,42887.37,2.0,-0.02815,3e-05,1.92253]
[1649425430129,72.62,42897.9,2.0,-0.02784,3e-05,1.9052]
[1649425440200,72.62,42891.03,2.0,-0.02804,3e-05,1.91649]
[1649425445234,72.62,42891.69,2.0,-0.02802,3e-05,1.91541]
[1649425450269,72.62,42887.31,2.0,-0.02815,3e-05,1.92263]
[1649425455304,72.62,42888.39,2.0,-0.02812,3e-05,1.92084]
[1649425460339,72.62,42886.95,2.0,-0.02816,3e-05,1.92322]
[1649425465377,72.62,42898.89,2.0,-0.02781,3e-05,1.90357]
[1649425470409,72.62,42904.02,2.0,-0.02766,3e-05,1.89518]
[1649425475446,72.62,42898.49,2.0,-0.0278,3e-05,1.90252]
[1649425480479,72.62,42890.97,2.0,-0.02802,3e-05,1.91488]
[1649425485515,72.62,42887.18,2.0,-0.02813,3e-05,1.92112]
[1649425490549,72.62,42892.6,2.0,-0.02797,3e-05,1.91218]
[1649425495590,72.62,42875.63,2.0,-0.02848,3e-05,1.94026]
[1649425500624,72.62,42857.4,2.0,-0.02903,3e-05,1.97073]
[1649425505660,72.62,42836.58,2.0,-0.02967,3e-05,2.00598]
[1649425510694,72.62,42835.88,2.0,-0.0297,3e-05,2.00719]
[1649425515730,72.62,42860.65,2.0,-0.02893,3e-05,1.96528]
[1649425520764,72.62,42872.51,2.0,-0.02857,3e-05,1.94544]
[1649425525799,72.62,42889.0,2.0,-0.02808,3e-05,1.91811]
[1649425530834,72.62,42891.67,2.0,-0.028,3e-05,1.91371]
[1649425535870,72.62,42903.77,2.0,-0.02762,3e-05,1.89217]
[1649425540904,72.62,42920.95,2.0,-0.02712,3e-05,1.86427]
[1649425545943,72.62,42916.97,2.0,-0.02723,3e-05,1.87071]
[1649425550974,72.62,42915.01,2.0,-0.02729,3e-05,1.87388]
[1649425556010,72.62,42919.22,2.0,-0.02717,3e-05,1.86708]
[1649425561047,72.62,42916.04,2.0,-0.02726,3e-05,1.87221]
[1649425566079,72.62,42914.24,2.0,-0.02731,3e-05,1.87514]
[1649425571114,72.62,42911.72,2.0,-0.02738,3e-05,1.87922]
[1649425576149,72.62,42911.1,2.0,-0.0274,3e-05,1.88023]
[1649425581184,72.62,42923.2,2.0,-0.02705,3e-05,1.86065]
[1649425586219,72.62,42936.04,2.0,-0.02668,3e-05,1.84003]
[1649425591256,72.62,42934.29,2.0,-0.02671,3e-05,1.84114]
[1649425596289,72.62,42928.9,2.0,-0.02686,3e-05,1.84978]
[1649425601324,72.62,42931.58,2.0,-0.02679,3e-05,1.84548]
[1649425606360,72.62,42923.3,2.0,-0.02703,3e-05,1.85878]
[1649425611395,72.62,42923.46,2.0,-0.02702,3e-05,1.85853]
[1649425616432,72.62,42932.76,2.0,-0.02675,3e-05,1.84359]
[1649425621464,72.62,42926.2,2.0,-0.02694,3e-05,1.85412]
[1649425626500,72.62,42919.14,2.0,-0.02715,3e-05,1.86549]
[1649425631534,72.62,42923.16,2.0,-0.02703,3e-05,1.85901]
[1649425636569,72.62,42921.06,2.0,-0.02709,3e-05,1.8624]
[1649425641604,72.62,42923.94,2.0,-0.02701,3e-05,1.85776]
[1649425646639,72.62,42921.36,2.0,-0.02708,3e-05,1.86191]
[1649425651674,72.62,42924.22,2.0,-0.02698,3e-05,1.85561]
[1649425656709,72.62,42918.14,2.0,-0.02715,3e-05,1.86541]
[1649425661750,72.62,42932.42,2.0,-0.02674,3e-05,1.84245]
[1649425666784,72.62,42927.88,2.0,-0.02687,3e-05,1.84973]
[1649425671818,72.62,42933.04,2.0,-0.02672,3e-05,1.84146]
[1649425676853,72.62,42929.28,2.0,-0.02683,3e-05,1.84748]
[1649425691958,72.62,42931.68,2.0,-0.02676,3e-05,1.84363]
[1649425696994,72.62,42940.47,2.0,-0.02651,3e-05,1.8296]
[1649425702029,72.62,42943.62,2.0,-0.02642,3e-05,1.82459]
[1649425707063,72.62,42929.59,2.0,-0.02682,3e-05,1.84699]
[1649425712098,72.62,42933.97,2.0,-0.02667,3e-05,1.83829]
[1649425717133,72.62,42934.44,2.0,-0.02666,3e-05,1.83753]
[1649425722168,72.62,42940.92,2.0,-0.02648,3e-05,1.8272]
[1649425727203,72.62,42934.22,2.0,-0.02667,3e-05,1.83788]
[1649425732238,72.62,42942.6,2.0,-0.02643,3e-05,1.82453]
[1649425737274,72.62,42942.66,2.0,-0.02643,3e-05,1.82444]
[1649425742308,72.62,42937.77,2.0,-0.02657,3e-05,1.83223]
[1649425747343,72.62,42940.32,2.0,-0.02649,3e-05,1.82816]
[1649425752379,72.62,42934.33,2.0,-0.02666,3e-05,1.83772]
[1649425757413,72.62,42939.85,2.0,-0.02651,3e-05,1.8289]
[1649425762448,72.62,42940.43,2.0,-0.02649,3e-05,1.82799]
[1649425767485,72.62,42946.55,2.0,-0.02632,3e-05,1.81826]
[1649425772520,72.62,42939.79,2.0,-0.02648,3e-05,1.82732]
[1649425777554,72.62,42943.86,2.0,-0.02637,3e-05,1.82085]
[1649425782589,72.62,42946.24,2.0,-0.0263,3e-05,1.81707]
[1649425787624,72.62,42938.42,2.0,-0.02652,3e-05,1.82951]
[1649425792659,72.62,42925.41,2.0,-0.0269,3e-05,1.85031]
[1649425797694,72.62,42934.21,2.0,-0.02664,3e-05,1.83623]
[1649425802735,72.62,42918.1,2.0,-0.02711,3e-05,1.8621]
[1649425807764,72.62,42922.58,2.0,-0.02698,3e-05,1.85487]
[1649425812800,72.62,42928.11,2.0,-0.02682,3e-05,1.84599]
[1649425817834,72.62,42933.82,2.0,-0.02665,3e-05,1.83684]
[1649425822869,72.62,42946.6,2.0,-0.02629,3e-05,1.81651]
[1649425827905,72.62,42944.6,2.0,-0.02635,3e-05,1.81967]
[1649425832945,72.62,42947.32,2.0,-0.02625,3e-05,1.81369]
[1649425837981,72.62,42947.81,2.0,-0.02624,3e-05,1.81292]
[1649425843015,72.62,42942.89,2.0,-0.02637,3e-05,1.82071]
[1649425848050,72.62,42947.56,2.0,-0.02624,3e-05,1.81332]
[1649425853085,72.62,42945.11,2.0,-0.02631,3e-05,1.81719]
[1649425858120,72.62,42949.69,2.0,-0.02618,3e-05,1.80994]
[1649425863156,72.62,42951.05,2.0,-0.02614,3e-05,1.80779]
[1649425868192,72.62,42953.39,2.0,-0.02608,3e-05,1.80411]
[1649425873225,72.62,42968.38,2.0,-0.02566,3e-05,1.78057]
[1649425878263,72.62,42969.94,2.0,-0.02562,3e-05,1.77815]
[1649425883299,72.62,42978.48,2.0,-0.02539,3e-05,1.76486]
[1649425888333,72.62,42976.52,2.0,-0.02544,3e-05,1.76791]
[1649425893372,72.62,42970.95,2.0,-0.02557,3e-05,1.77492]
[1649425898403,72.62,42970.47,2.0,-0.02558,3e-05,1.77566]
[1649425903438,72.62,42962.41,2.0,-0.02581,3e-05,1.78827]
[1649425908474,72.62,42958.09,2.0,-0.02593,3e-05,1.79504]
[1649425913508,72.62,42958.09,2.0,-0.02593,3e-05,1.79503]
[1649425918543,72.62,42961.55,2.0,-0.02583,3e-05,1.78961]
[1649425923580,72.62,42955.74,2.0,-0.02599,3e-05,1.79873]
[1649425928615,72.62,42944.32,2.0,-0.02631,3e-05,1.81678]
[1649425933648,72.62,42928.51,2.0,-0.02676,3e-05,1.84197]
[1649425938684,72.62,42925.19,2.0,-0.02686,3e-05,1.8473]
[1649425943718,72.62,42908.96,2.0,-0.02732,3e-05,1.87348]
[1649425948753,72.62,42903.55,2.0,-0.02748,3e-05,1.88227]
[1649425953790,72.62,42909.46,2.0,-0.02729,3e-05,1.87097]
[1649425958824,72.62,42913.97,2.0,-0.02716,3e-05,1.86367]
[1649425963858,72.62,42906.58,2.0,-0.02737,3e-05,1.87565]
[1649425968893,72.62,42911.14,2.0,-0.02724,3e-05,1.86825]
[1649425973928,72.62,42898.03,2.0,-0.02762,3e-05,1.88956]
[1649425978965,72.62,42877.21,2.0,-0.02824,3e-05,1.92379]
[1649425983998,72.62,42890.24,2.0,-0.02785,3e-05,1.90231]
[1649425989035,72.62,42906.77,2.0,-0.02737,3e-05,1.87533]
[1649425994068,72.62,42908.01,2.0,-0.02733,3e-05,1.87332]
[1649425999107,72.62,42903.0,2.0,-0.02748,3e-05,1.88146]
[1649426004117,72.62,42904.69,2.0,-0.02743,3e-05,1.87871]
[1649426009177,72.62,42913.05,2.0,-0.02718,3e-05,1.86515]
[1649426014212,72.62,42922.03,2.0,-0.0269,3e-05,1.84898]
[1649426019246,72.62,42916.97,2.0,-0.02705,3e-05,1.85713]
[1649426024281,72.62,42922.69,2.0,-0.02688,3e-05,1.84793]
[1649426034351,72.62,42929.55,2.0,-0.02668,3e-05,1.83693]
[1649426039386,72.62,42925.96,2.0,-0.02679,3e-05,1.84268]
[1649426044423,72.62,42919.2,2.0,-0.02698,3e-05,1.85354]
[1649426049456,72.62,42913.61,2.0,-0.02714,3e-05,1.86255]
[1649426054491,72.62,42916.51,2.0,-0.02706,3e-05,1.85788]
[1649426059527,72.62,42907.61,2.0,-0.02732,3e-05,1.87227]
[1649426064563,72.62,42910.59,2.0,-0.02723,3e-05,1.86744]
[1649426069596,72.62,42913.0,2.0,-0.02716,3e-05,1.86354]
[1649426074631,72.62,42914.54,2.0,-0.02709,3e-05,1.85935]
[1649426079668,72.62,42918.09,2.0,-0.02699,3e-05,1.85363]
[1649426084701,72.62,42921.07,2.0,-0.0269,3e-05,1.84885]
[1649426089736,72.62,42913.42,2.0,-0.02713,3e-05,1.86117]
[1649426094772,72.62,42911.86,2.0,-0.02717,3e-05,1.86368]
[1649426099806,72.62,42912.85,2.0,-0.02714,3e-05,1.86209]
[1649426109880,72.62,42905.91,2.0,-0.02734,3e-05,1.87333]
[1649426114917,72.62,42917.62,2.0,-0.027,3e-05,1.85439]
[1649426119949,72.62,42921.7,2.0,-0.02689,3e-05,1.84783]
[1649426124984,72.62,42930.08,2.0,-0.02665,3e-05,1.83441]
[1649426130020,72.62,42929.61,2.0,-0.02666,3e-05,1.83515]
[1649426135054,72.62,42926.98,2.0,-0.02671,3e-05,1.83767]
[1649426140093,72.62,42930.41,2.0,-0.02661,3e-05,1.8322]
[1649426145117,72.62,42925.4,2.0,-0.02676,3e-05,1.8402]
[1649426150163,72.62,42922.2,2.0,-0.02685,3e-05,1.84533]
[1649426155194,72.62,42916.37,2.0,-0.02702,3e-05,1.85472]
[1649426160229,72.62,42905.89,2.0,-0.02732,3e-05,1.87166]
[1649426165265,72.62,42902.34,2.0,-0.02742,3e-05,1.87742]
[1649426170299,72.62,42909.7,2.0,-0.02721,3e-05,1.86547]
[1649426175334,72.62,42919.92,2.0,-0.02691,3e-05,1.84899]
[1649426190440,72.62,42915.11,2.0,-0.02705,3e-05,1.85674]
[1649426215615,72.62,42920.63,2.0,-0.02687,3e-05,1.84615]
[1649426225687,72.62,42920.95,2.0,-0.02686,3e-05,1.84565]
[1649426230721,72.62,42917.74,2.0,-0.02695,3e-05,1.85081]
[1649426235758,72.62,42914.12,2.0,-0.02706,3e-05,1.85663]
[1649426240792,72.62,42917.21,2.0,-0.02697,3e-05,1.85166]
[1649426245827,72.62,42914.81,2.0,-0.02704,3e-05,1.85553]
[1649426255897,72.62,42921.08,2.0,-0.02684,3e-05,1.84375]
[1649426260934,72.62,42925.08,2.0,-0.02672,3e-05,1.83734]
[1649426265967,72.62,42928.13,2.0,-0.02663,3e-05,1.83246]
[1649426281072,72.62,42909.0,2.0,-0.02718,3e-05,1.86321]
[1649426286107,72.62,42908.69,2.0,-0.02719,3e-05,1.8637]
[1649426291142,72.62,42908.08,2.0,-0.02721,3e-05,1.86469]
[1649426301212,72.62,42900.43,2.0,-0.02743,3e-05,1.8771]
[1649426306248,72.62,42896.71,2.0,-0.02754,3e-05,1.88316]
[1649426321353,72.62,42897.37,2.0,-0.0275,3e-05,1.88037]
[1649426331425,72.62,42894.41,2.0,-0.02759,3e-05,1.88521]
[1649426336460,72.62,42898.54,2.0,-0.02747,3e-05,1.87847]
[1649426341495,72.62,42897.66,2.0,-0.02749,3e-05,1.8799]
[1649426356602,72.62,42894.89,2.0,-0.02757,3e-05,1.88442]
[1649426371705,72.62,42917.35,2.0,-0.0269,3e-05,1.84635]
[1649426376744,72.62,42914.71,2.0,-0.02697,3e-05,1.85059]
[1649426391845,72.62,42921.57,2.0,-0.02677,3e-05,1.83959]
[1649426396880,72.62,42922.97,2.0,-0.02673,3e-05,1.83734]
[1649426406950,72.62,42903.14,2.0,-0.02731,3e-05,1.8693]
[1649426422055,72.62,42930.2,2.0,-0.02653,3e-05,1.8258]
[1649426427091,72.62,42932.41,2.0,-0.02647,3e-05,1.82228]
[1649426457300,72.62,42954.55,2.0,-0.02582,3e-05,1.78563]
[1649426462335,72.62,42958.33,2.0,-0.02572,3e-05,1.77972]
[1649426467371,72.62,42962.84,2.0,-0.02559,3e-05,1.77268]
[1649426477440,72.62,42953.6,2.0,-0.02585,3e-05,1.78713]
[1649426482481,72.62,42959.77,2.0,-0.02568,3e-05,1.77747]
[1649426497580,72.62,42969.24,2.0,-0.02539,3e-05,1.76107]
[1649426507650,72.62,42969.21,2.0,-0.02539,3e-05,1.76111]
[1649426512689,72.62,42974.24,2.0,-0.02526,3e-05,1.75332]
[1649426517726,72.62,42977.91,2.0,-0.02516,3e-05,1.74765]
[1649426522759,72.62,42973.05,2.0,-0.02529,3e-05,1.75517]
[1649426527794,72.62,42980.82,2.0,-0.02508,3e-05,1.74317]
[1649426532831,72.62,42985.23,2.0,-0.02496,3e-05,1.73639]
[1649426537865,72.62,42976.16,2.0,-0.0252,3e-05,1.75035]
[1649426542900,72.62,42982.49,2.0,-0.02503,3e-05,1.7406]
[1649426547935,72.62,42990.83,2.0,-0.02481,3e-05,1.7278]
[1649426552971,72.62,43000.69,2.0,-0.02452,3e-05,1.71115]
[1649426558005,72.62,43018.18,2.0,-0.02406,3e-05,1.68474]
[1649426563040,72.62,43025.66,2.0,-0.02386,3e-05,1.67355]
[1649426568075,72.62,43026.24,2.0,-0.02385,3e-05,1.67268]
[1649426573110,72.62,43026.42,2.0,-0.02384,3e-05,1.67241]
[1649426578146,72.62,43038.12,2.0,-0.02354,3e-05,1.65502]
[1649426583180,72.62,43056.52,2.0,-0.02307,3e-05,1.62794]
[1649426588215,72.62,43069.02,2.0,-0.02276,2e-05,1.60974]
[1649426593250,72.62,43080.38,2.0,-0.02248,2e-05,1.59333]
[1649426598286,72.62,43070.18,2.0,-0.02273,2e-05,1.60806]
[1649426603321,72.62,43087.08,2.0,-0.02231,2e-05,1.58372]
[1649426608355,72.62,43104.31,2.0,-0.02189,2e-05,1.55919]
[1649426613392,72.62,43113.53,2.0,-0.02165,2e-05,1.54466]
[1649426618425,72.62,43116.83,2.0,-0.02157,2e-05,1.54003]
[1649426623460,72.62,43114.45,2.0,-0.02163,2e-05,1.54337]
[1649426628495,72.62,43145.11,2.0,-0.02091,2e-05,1.50078]
[1649426633531,72.62,43160.35,2.0,-0.02056,2e-05,1.47994]
[1649426638567,72.62,43139.21,2.0,-0.02105,2e-05,1.5089]
[1649426643601,72.62,43144.57,2.0,-0.02092,2e-05,1.50152]
[1649426648636,72.62,43139.26,2.0,-0.02104,2e-05,1.50884]
[1649426653671,72.62,43139.89,2.0,-0.02103,2e-05,1.50796]
[1649426658706,72.62,43144.18,2.0,-0.02093,2e-05,1.50206]
[1649426663741,72.62,43145.66,2.0,-0.0209,2e-05,1.50003]
[1649426668776,72.62,43165.25,2.0,-0.02045,2e-05,1.47329]
[1649426673816,72.62,43162.46,2.0,-0.02049,2e-05,1.47559]
[1649426678848,72.62,43150.94,2.0,-0.02075,2e-05,1.49129]
[1649426683883,72.62,43167.66,2.0,-0.02037,2e-05,1.46855]
[1649426688921,72.62,43170.85,2.0,-0.0203,2e-05,1.46425]
[1649426693954,72.62,43163.96,2.0,-0.02046,2e-05,1.47356]
[1649426698988,72.62,43169.04,2.0,-0.02034,2e-05,1.46668]
[1649426704023,72.62,43169.6,2.0,-0.02033,2e-05,1.46592]
[1649426709058,72.62,43159.12,2.0,-0.02057,2e-05,1.48012]
[1649426714093,72.62,43159.75,2.0,-0.02055,2e-05,1.47927]
[1649426719128,72.62,43157.91,2.0,-0.02059,2e-05,1.48178]
[1649426724163,72.62,43172.01,2.0,-0.02027,2e-05,1.46268]
[1649426729198,72.62,43184.14,2.0,-0.02,2e-05,1.44641]
[1649426732109,72.62,43196.9,2.0,-0.0197,2e-05,1.42797]
[1649426736254,72.62,43207.76,2.0,-0.01946,2e-05,1.41367]
[1649426742294,72.62,43215.05,2.0,-0.0193,2e-05,1.40413]
[1649426752359,72.62,43223.86,2.0,-0.01911,2e-05,1.39266]
[1649426757395,72.62,43248.89,2.0,-0.01858,2e-05,1.36048]
[1649426762430,72.62,43284.1,2.0,-0.01786,2e-05,1.31622]
[1649426772500,72.62,43364.07,2.0,-0.0163,2e-05,1.21988]
[1649426777535,72.62,43356.56,2.0,-0.01644,2e-05,1.22868]
[1649426782575,72.62,43366.32,2.0,-0.01626,2e-05,1.21725]
[1649426792640,72.62,43358.94,2.0,-0.01638,2e-05,1.22456]
[1649426797675,72.62,43332.27,2.0,-0.01689,2e-05,1.25615]
[1649426802710,72.62,43306.8,2.0,-0.01739,2e-05,1.28691]
[1649426812782,72.62,43282.15,2.0,-0.01788,2e-05,1.31725]
[1649426817816,72.62,43257.57,2.0,-0.01838,2e-05,1.34806]
[1649426822851,72.62,43254.3,2.0,-0.01845,2e-05,1.3522]
[1649426832921,72.62,43220.19,2.0,-0.01917,2e-05,1.39599]
[1649426837956,72.62,43204.88,2.0,-0.0195,2e-05,1.416]
[1649426842994,72.62,43200.03,2.0,-0.01961,2e-05,1.42239]
[1649426848031,72.62,43222.02,2.0,-0.01913,2e-05,1.39361]
[1649426858100,72.62,43217.37,2.0,-0.01921,2e-05,1.39822]
[1649426863134,72.62,43211.97,2.0,-0.01933,2e-05,1.40526]
[1649426868170,72.62,43198.38,2.0,-0.01963,2e-05,1.42311]
[1649426873205,72.62,43192.83,2.0,-0.01975,2e-05,1.43045]
[1649426878240,72.62,43194.09,2.0,-0.01972,2e-05,1.42877]
[1649426888311,72.62,43214.0,2.0,-0.01929,2e-05,1.40261]
[1649426893345,72.62,43238.06,2.0,-0.01877,2e-05,1.37149]
[1649426898389,72.62,43246.26,2.0,-0.0186,2e-05,1.361]
[1649426908450,72.62,43203.14,2.0,-0.01952,2e-05,1.41684]
[1649426913485,72.62,43220.42,2.0,-0.01913,2e-05,1.39281]
[1649426918520,72.62,43237.07,2.0,-0.01878,2e-05,1.37133]
[1649426928590,72.62,43283.54,2.0,-0.01781,2e-05,1.31274]
[1649426933625,72.62,43293.15,2.0,-0.01762,2e-05,1.30088]
[1649426938660,72.62,43306.95,2.0,-0.01735,2e-05,1.28399]
[1649426943695,72.62,43316.22,2.0,-0.01717,2e-05,1.27274]
[1649426948730,72.62,43312.79,2.0,-0.01723,2e-05,1.2769]
[1649426953765,72.62,43319.32,2.0,-0.0171,2e-05,1.26899]
[1649426963835,72.62,43322.55,2.0,-0.01704,2e-05,1.26511]
[1649426968870,72.62,43337.25,2.0,-0.01676,2e-05,1.24751]
[1649426973906,72.62,43349.04,2.0,-0.01652,2e-05,1.23221]
[1649426983975,72.62,43372.45,2.0,-0.01608,2e-05,1.20484]
[1649426989013,72.62,43344.09,2.0,-0.01661,2e-05,1.23805]
[1649427004117,72.62,43330.99,2.0,-0.01686,2e-05,1.25363]
[1649427009117,72.62,43331.22,2.0,-0.01686,2e-05,1.25335]
[1649427014194,72.62,43294.93,2.0,-0.01757,2e-05,1.29731]
[1649427019228,72.62,43285.28,2.0,-0.01776,2e-05,1.30921]
[1649427029299,72.62,43327.35,2.0,-0.01693,2e-05,1.25798]
[1649427034333,72.62,43312.46,2.0,-0.0172,2e-05,1.27456]
[1649427039369,72.62,43292.85,2.0,-0.01759,2e-05,1.29849]
[1649427044405,72.62,43292.7,2.0,-0.0176,2e-05,1.29867]
[1649427054478,72.62,43308.87,2.0,-0.01727,2e-05,1.27892]
[1649427059508,72.62,43312.76,2.0,-0.0172,2e-05,1.2742]
[1649427064544,72.62,43293.88,2.0,-0.01757,2e-05,1.29723]
[1649427074614,72.62,43282.3,2.0,-0.0178,2e-05,1.31151]
[1649427079648,72.62,43289.78,2.0,-0.01765,2e-05,1.30227]
[1649427084683,72.62,43299.74,2.0,-0.01745,2e-05,1.29004]
[1649427094753,72.62,43266.7,2.0,-0.0181,2e-05,1.32954]
[1649427099788,72.62,43273.7,2.0,-0.01796,2e-05,1.3208]
[1649427104823,72.62,43263.17,2.0,-0.01818,2e-05,1.33397]
[1649427109861,72.62,43265.26,2.0,-0.01813,2e-05,1.33134]
[1649427114895,72.62,43280.22,2.0,-0.01783,2e-05,1.3127]
[1649427124966,72.62,43255.95,2.0,-0.01832,2e-05,1.34305]
[1649427129998,72.62,43250.33,2.0,-0.01844,2e-05,1.35017]
[1649427135033,72.62,43250.61,2.0,-0.01844,2e-05,1.34981]
[1649427140068,72.62,43278.77,2.0,-0.01786,2e-05,1.31449]
[1649427145103,72.62,43277.24,2.0,-0.01789,2e-05,1.31639]
[1649427150115,72.62,43275.72,2.0,-0.01792,2e-05,1.31829]
[1649427160208,72.62,43284.63,2.0,-0.01772,2e-05,1.30585]
[1649427164506,72.62,43277.82,2.0,-0.01786,2e-05,1.31428]
[1649427170278,72.62,43276.08,2.0,-0.01789,2e-05,1.31645]
[1649427180359,72.62,43279.06,2.0,-0.01783,2e-05,1.31274]
[1649427185392,72.62,43282.26,2.0,-0.01777,2e-05,1.30879]
[1649427190428,72.62,43281.24,2.0,-0.01779,2e-05,1.31004]
[1649427200497,72.62,43278.53,2.0,-0.01784,2e-05,1.3134]
[1649427205536,72.62,43271.66,2.0,-0.01798,2e-05,1.32194]
[1649427210567,72.62,43276.91,2.0,-0.01788,2e-05,1.31542]
[1649427220638,72.62,43275.71,2.0,-0.01788,2e-05,1.31551]
[1649427225672,72.62,43269.22,2.0,-0.01802,2e-05,1.32359]
[1649427230710,72.62,43275.2,2.0,-0.01789,2e-05,1.31615]
[1649427235742,72.62,43276.04,2.0,-0.01788,2e-05,1.3151]
[1649427240777,72.62,43274.28,2.0,-0.01791,2e-05,1.31729]
[1649427250847,72.62,43255.11,2.0,-0.01831,2e-05,1.3413]
[1649427260917,72.62,43227.04,2.0,-0.0189,2e-05,1.37708]
[1649427265953,72.62,43243.22,2.0,-0.01855,2e-05,1.35636]
[1649427276022,72.62,43241.54,2.0,-0.01857,2e-05,1.35708]
[1649427281057,72.62,43247.33,2.0,-0.01845,2e-05,1.34973]
[1649427286094,72.62,43263.14,2.0,-0.01812,2e-05,1.3298]
[1649427296162,72.62,43284.65,2.0,-0.01769,2e-05,1.30306]
[1649427301197,72.62,43282.69,2.0,-0.01772,2e-05,1.30548]
[1649427306233,72.62,43285.72,2.0,-0.01766,2e-05,1.30174]
[1649427311267,72.62,43285.09,2.0,-0.01768,2e-05,1.30251]
[1649427316302,72.62,43276.96,2.0,-0.01784,2e-05,1.31257]
[1649427326372,72.62,43253.14,2.0,-0.01833,2e-05,1.34238]
[1649427331409,72.62,43248.45,2.0,-0.01841,2e-05,1.3469]
[1649427336442,72.62,43247.64,2.0,-0.01842,2e-05,1.34792]
[1649427346520,72.62,43239.74,2.0,-0.01859,2e-05,1.35795]
[1649427351554,72.62,43239.84,2.0,-0.01859,2e-05,1.35783]
[1649427356589,72.62,43237.83,2.0,-0.01863,2e-05,1.3604]
[1649427361624,72.62,43243.06,2.0,-0.01852,2e-05,1.35373]
[1649427366660,72.62,43236.38,2.0,-0.01866,2e-05,1.36224]
[1649427376729,72.62,43215.87,2.0,-0.0191,2e-05,1.38864]
[1649427382772,72.62,43217.56,2.0,-0.01906,2e-05,1.38645]
[1649427387806,72.62,43235.15,2.0,-0.01869,2e-05,1.36381]
[1649427397880,72.62,43231.96,2.0,-0.01873,2e-05,1.36647]
[1649427402911,72.62,43223.15,2.0,-0.01892,2e-05,1.37779]
[1649427407946,72.62,43238.38,2.0,-0.0186,2e-05,1.35827]
[1649427412981,72.62,43229.29,2.0,-0.01879,2e-05,1.3699]
[1649427423051,72.62,43241.02,2.0,-0.01854,2e-05,1.35491]
[1649427428087,72.62,43235.03,2.0,-0.01867,2e-05,1.36254]
[1649427433123,72.62,43222.95,2.0,-0.01893,2e-05,1.37804]
[1649427443194,72.62,43216.33,2.0,-0.01907,2e-05,1.3866]
[1649427448228,72.62,43209.88,2.0,-0.01921,2e-05,1.39498]
[1649427453263,72.62,43205.17,2.0,-0.01929,2e-05,1.39967]
[1649427458298,72.62,43206.78,2.0,-0.01925,2e-05,1.39757]
[1649427463333,72.62,43205.79,2.0,-0.01928,2e-05,1.39886]
[1649427473403,72.62,43225.81,2.0,-0.01885,2e-05,1.37294]
[1649427478439,72.62,43227.83,2.0,-0.0188,2e-05,1.37034]
[1649427483473,72.62,43218.02,2.0,-0.01901,2e-05,1.38297]
[1649427493543,72.62,43215.32,2.0,-0.01907,2e-05,1.38647]
[1649427498578,72.62,43221.61,2.0,-0.01894,2e-05,1.37834]
[1649427503613,72.62,43234.2,2.0,-0.01867,2e-05,1.36217]
[1649427508648,72.62,43248.58,2.0,-0.01837,2e-05,1.3439]
[1649427513687,72.62,43234.36,2.0,-0.01865,2e-05,1.36055]
[1649427518722,72.62,43234.29,2.0,-0.01865,2e-05,1.36064]
[1649427528792,72.62,43252.13,2.0,-0.01828,2e-05,1.33801]
[1649427533827,72.62,43256.73,2.0,-0.01818,2e-05,1.33222]
[1649427538862,72.62,43251.58,2.0,-0.01829,2e-05,1.3387]
[1649427548932,72.62,43261.96,2.0,-0.01807,2e-05,1.32567]
[1649427553967,72.62,43266.6,2.0,-0.01798,2e-05,1.31988]
[1649427559005,72.62,43277.78,2.0,-0.01775,2e-05,1.306]
[1649427564038,72.62,43316.28,2.0,-0.01699,2e-05,1.25908]
[1649427574108,72.62,43326.73,2.0,-0.01677,2e-05,1.24523]
[1649427579117,72.62,43323.01,2.0,-0.01684,2e-05,1.24967]
[1649427584177,72.62,43330.51,2.0,-0.0167,2e-05,1.24072]
[1649427589215,72.62,43323.15,2.0,-0.01684,2e-05,1.2495]
[1649427599283,72.62,43316.73,2.0,-0.01696,2e-05,1.25718]
[1649427604317,72.62,43325.12,2.0,-0.0168,2e-05,1.24715]
[1649427609353,72.62,43329.59,2.0,-0.01672,2e-05,1.24182]
[1649427624457,72.62,43343.03,2.0,-0.01646,2e-05,1.22593]
[1649427629493,72.62,43345.62,2.0,-0.01641,2e-05,1.22289]
[1649427639562,72.62,43343.45,2.0,-0.01644,2e-05,1.2241]
[1649427644599,72.62,43345.3,2.0,-0.0164,2e-05,1.22193]
[1649427649632,72.62,43344.4,2.0,-0.01642,2e-05,1.22299]
[1649427654667,72.62,43344.41,2.0,-0.01642,2e-05,1.22298]
[1649427659702,72.62,43345.75,2.0,-0.01639,2e-05,1.22141]
[1649427669772,72.62,43340.47,2.0,-0.01649,2e-05,1.22761]
[1649427674807,72.62,43339.57,2.0,-0.01651,2e-05,1.22868]
[1649427679846,72.62,43341.64,2.0,-0.01647,2e-05,1.22623]
[1649427689916,72.62,43345.01,2.0,-0.01641,2e-05,1.22227]
[1649427694951,72.62,43347.3,2.0,-0.01635,2e-05,1.21826]
[1649427699987,72.62,43335.44,2.0,-0.01657,2e-05,1.23221]
[1649427705023,72.62,43338.21,2.0,-0.01652,2e-05,1.22894]
[1649427715091,72.62,43328.06,2.0,-0.01671,2e-05,1.24095]
[1649427720117,72.62,43342.23,2.0,-0.01644,2e-05,1.22421]
[1649427725166,72.62,43344.68,2.0,-0.01639,2e-05,1.22133]
[1649427735232,72.62,43356.57,2.0,-0.01617,2e-05,1.20744]
[1649427740267,72.62,43353.78,2.0,-0.01622,2e-05,1.21069]
[1649427745302,72.62,43353.93,2.0,-0.01622,2e-05,1.21051]
[1649427750338,72.62,43351.36,2.0,-0.01627,2e-05,1.21352]
[1649427755372,72.62,43340.7,2.0,-0.01645,2e-05,1.22467]
[1649427765445,72.62,43348.15,2.0,-0.01631,2e-05,1.21593]
[1649427770480,72.62,43348.42,2.0,-0.01631,2e-05,1.21562]
[1649427775515,72.62,43342.89,2.0,-0.01641,2e-05,1.22209]
[1649427785585,72.62,43341.32,2.0,-0.01644,2e-05,1.22394]
[1649427790622,72.62,43347.79,2.0,-0.01632,2e-05,1.21635]
[1649427795655,72.62,43340.77,2.0,-0.01645,2e-05,1.22459]
[1649427805725,72.62,43347.25,2.0,-0.01633,2e-05,1.21698]
[1649427810760,72.62,43354.73,2.0,-0.01619,2e-05,1.20826]
[1649427815797,72.62,43347.83,2.0,-0.0163,2e-05,1.21498]
[1649427820831,72.62,43352.51,2.0,-0.01621,2e-05,1.20952]
[1649427830901,72.62,43354.94,2.0,-0.01617,2e-05,1.20669]
[1649427835936,72.62,43358.28,2.0,-0.01611,2e-05,1.20281]
[1649427840972,72.62,43361.55,2.0,-0.01605,2e-05,1.19903]
[1649427846006,72.62,43359.51,2.0,-0.01608,2e-05,1.20139]
[1649427851045,72.62,43369.15,2.0,-0.01591,2e-05,1.19026]
[1649427861115,72.62,43395.72,2.0,-0.01542,2e-05,1.16002]
[1649427866150,72.62,43419.63,2.0,-0.015,2e-05,1.13334]
[1649427871186,72.62,43427.45,2.0,-0.01485,2e-05,1.12346]
[1649427876220,72.62,43416.55,2.0,-0.01504,2e-05,1.13548]
[1649427881256,72.62,43425.28,2.0,-0.01489,2e-05,1.12584]
[1649427891325,72.62,43433.28,2.0,-0.01475,2e-05,1.11706]
[1649427896362,72.62,43443.09,2.0,-0.01458,2e-05,1.10639]
[1649427901396,72.62,43435.64,2.0,-0.01471,2e-05,1.11449]
[1649427906432,72.62,43462.64,2.0,-0.01425,2e-05,1.08534]
[1649427911465,72.62,43447.12,2.0,-0.01451,2e-05,1.10202]
[1649427916475,72.62,43435.62,2.0,-0.01471,2e-05,1.11451]
[1649427921535,72.62,43431.49,2.0,-0.01478,2e-05,1.11902]
[1649427926571,72.62,43431.56,2.0,-0.01478,2e-05,1.11894]
[1649427931605,72.62,43423.07,2.0,-0.01491,2e-05,1.127]
[1649427936640,72.62,43423.38,2.0,-0.01491,2e-05,1.12667]
[1649427941675,72.62,43426.63,2.0,-0.01485,2e-05,1.12309]
[1649427946711,72.62,43417.08,2.0,-0.01502,2e-05,1.13362]
[1649427956780,72.62,43408.48,2.0,-0.01517,2e-05,1.14316]
[1649427961815,72.62,43410.54,2.0,-0.01513,2e-05,1.14087]
[1649427966850,72.62,43408.12,2.0,-0.01517,2e-05,1.14357]
[1649427976921,72.62,43406.75,2.0,-0.0152,2e-05,1.14509]
[1649427981956,72.62,43404.93,2.0,-0.01523,2e-05,1.14712]
[1649427986990,72.62,43406.58,2.0,-0.0152,2e-05,1.14528]
[1649427997060,72.62,43415.57,2.0,-0.01503,2e-05,1.13402]
[1649428002095,72.62,43431.59,2.0,-0.01475,2e-05,1.1164]
[1649428007130,72.62,43439.03,2.0,-0.01462,2e-05,1.10829]
[1649428012165,72.62,43451.97,2.0,-0.0144,2e-05,1.0943]
[1649428017200,72.62,43468.67,2.0,-0.01412,2e-05,1.07646]
[1649428027273,72.62,43473.15,2.0,-0.01405,2e-05,1.07171]
[1649428032305,72.62,43481.7,2.0,-0.01391,2e-05,1.06269]
[1649428047410,72.62,43496.03,2.0,-0.01368,2e-05,1.04773]
[1649428052445,72.62,43517.02,2.0,-0.01333,2e-05,1.02491]
[1649428057481,72.62,43521.26,2.0,-0.01326,2e-05,1.0206]
[1649428062515,72.62,43538.1,2.0,-0.013,2e-05,1.00359]
[1649428067550,72.62,43566.87,2.0,-0.01256,1e-05,0.97507]
[1649428077620,72.62,43564.52,2.0,-0.0126,1e-05,0.97737]
[1649428082655,72.62,43567.78,2.0,-0.01255,1e-05,0.97417]
[1649428087692,72.62,43564.35,2.0,-0.0126,1e-05,0.97753]
[1649428092725,72.62,43563.72,2.0,-0.01261,1e-05,0.97815]
[1649428097762,72.62,43565.24,2.0,-0.01259,1e-05,0.97666]
[1649428102795,72.62,43563.16,2.0,-0.01262,1e-05,0.97871]
[1649428112865,72.62,43538.26,2.0,-0.01298,2e-05,1.00226]
[1649428117900,72.62,43541.93,2.0,-0.01293,2e-05,0.99858]
[1649428122935,72.62,43538.94,2.0,-0.01297,2e-05,1.00157]
[1649428133005,72.62,43541.92,2.0,-0.01293,2e-05,0.99859]
[1649428138040,72.62,43539.85,2.0,-0.01296,2e-05,1.00066]
[1649428143075,72.62,43535.15,2.0,-0.01303,2e-05,1.00537]
[1649428153145,72.62,43547.91,2.0,-0.01284,2e-05,0.99262]
[1649428158180,72.62,43546.14,2.0,-0.01286,2e-05,0.99438]
[1649428163226,72.62,43543.95,2.0,-0.0129,2e-05,0.99656]
[1649428173296,72.62,43554.28,2.0,-0.01273,2e-05,0.98514]
[1649428178331,72.62,43566.81,2.0,-0.01254,1e-05,0.97281]
[1649428183374,72.62,43555.33,2.0,-0.01271,2e-05,0.9841]
[1649428193445,72.62,43552.62,2.0,-0.01275,2e-05,0.98678]
[1649428198479,72.62,43556.18,2.0,-0.0127,2e-05,0.98326]
[1649428203514,72.62,43554.38,2.0,-0.01272,2e-05,0.98504]
[1649428208550,72.62,43553.66,2.0,-0.01273,2e-05,0.98575]
[1649428213584,72.62,43543.23,2.0,-0.01289,2e-05,0.99611]
[1649428218622,72.62,43537.57,2.0,-0.01298,2e-05,1.00177]
[1649428228690,72.62,43531.07,2.0,-0.01308,2e-05,1.0083]
[1649428233727,72.62,43520.82,2.0,-0.01322,2e-05,1.01748]
[1649428238761,72.62,43530.53,2.0,-0.01307,2e-05,1.00766]
[1649428248832,72.62,43534.82,2.0,-0.01301,2e-05,1.00335]
[1649428253867,72.62,43553.23,2.0,-0.01273,2e-05,0.98501]
[1649428258904,72.62,43582.57,2.0,-0.01229,1e-05,0.95636]
[1649428268972,72.62,43603.39,2.0,-0.01199,1e-05,0.93643]
[1649428274007,72.62,43605.47,2.0,-0.01196,1e-05,0.93446]
[1649428279042,72.62,43607.21,2.0,-0.01193,1e-05,0.93281]
[1649428289112,72.62,43649.96,2.0,-0.01134,1e-05,0.8931]
[1649428294147,72.62,43655.22,2.0,-0.01125,1e-05,0.88723]
[1649428299183,72.62,43666.38,2.0,-0.0111,1e-05,0.87714]
[1649428304217,72.62,43660.28,2.0,-0.01118,1e-05,0.88264]
[1649428314289,72.62,43668.74,2.0,-0.01107,1e-05,0.87502]
[1649428319324,72.62,43646.61,2.0,-0.01137,1e-05,0.89507]
[1649428324360,72.62,43666.75,2.0,-0.0111,1e-05,0.87681]
[1649428334430,72.62,43662.0,2.0,-0.01116,1e-05,0.88108]
[1649428339465,72.62,43641.0,2.0,-0.01145,1e-05,0.90021]
[1649428344500,72.62,43643.29,2.0,-0.01142,1e-05,0.89811]
[1649428354579,72.62,43612.01,2.0,-0.01184,1e-05,0.92605]
[1649428359614,72.62,43598.84,2.0,-0.01203,1e-05,0.9385]
[1649428364649,72.62,43591.13,2.0,-0.01214,1e-05,0.94585]
[1649428369688,72.62,43587.13,2.0,-0.0122,1e-05,0.94969]
[1649428379754,72.62,43584.3,2.0,-0.01224,1e-05,0.95241]
[1649428384789,72.62,43597.27,2.0,-0.01205,1e-05,0.93999]
[1649428389824,72.62,43589.43,2.0,-0.01216,1e-05,0.94748]
[1649428399896,72.62,43582.55,2.0,-0.01226,1e-05,0.95409]
[1649428404930,72.62,43582.42,2.0,-0.01226,1e-05,0.95422]
[1649428409965,72.62,43537.92,2.0,-0.01293,2e-05,0.99789]
[1649428414999,72.62,43518.54,2.0,-0.01322,2e-05,1.01623]
[1649428425069,72.62,43522.17,2.0,-0.01316,2e-05,1.01255]
[1649428430107,72.62,43536.56,2.0,-0.01294,2e-05,0.99808]
[1649428435139,72.62,43545.78,2.0,-0.0128,2e-05,0.98889]
[1649428445209,72.62,43585.38,2.0,-0.01221,1e-05,0.95023]
[1649428450244,72.62,43588.33,2.0,-0.01216,1e-05,0.9474]
[1649428455284,72.62,43574.05,2.0,-0.01237,1e-05,0.96116]
[1649428465349,72.62,43564.42,2.0,-0.01252,1e-05,0.97054]
[1649428470384,72.62,43565.35,2.0,-0.0125,1e-05,0.96963]
[1649428475421,72.62,43559.48,2.0,-0.01258,1e-05,0.97421]
[1649428480456,72.62,43550.77,2.0,-0.01271,2e-05,0.98278]
[1649428485490,72.62,43540.27,2.0,-0.01287,2e-05,0.9932]
[1649428490527,72.62,43536.17,2.0,-0.01293,2e-05,0.99729]
[1649428500596,72.62,43524.19,2.0,-0.01311,2e-05,1.00933]
[1649428505631,72.62,43519.0,2.0,-0.01319,2e-05,1.01456]
[1649428510666,72.62,43532.09,2.0,-0.01299,2e-05,1.00137]
[1649428520798,72.62,43506.62,2.0,-0.01339,2e-05,1.02718]
[1649428525835,72.62,43514.46,2.0,-0.01326,2e-05,1.01918]
[1649428530868,72.62,43513.08,2.0,-0.01329,2e-05,1.02058]
[1649428540939,72.62,43505.01,2.0,-0.0134,2e-05,1.02763]
[1649428545973,72.62,43502.06,2.0,-0.01345,2e-05,1.03066]
[1649428551009,72.62,43498.95,2.0,-0.01349,2e-05,1.03385]
[1649428556046,72.62,43502.11,2.0,-0.01344,2e-05,1.0306]
[1649428566116,72.62,43504.22,2.0,-0.01341,2e-05,1.02843]
[1649428571150,72.62,43501.57,2.0,-0.01345,2e-05,1.03116]
[1649428576186,72.62,43478.27,2.0,-0.01383,2e-05,1.05531]
[1649428581221,72.62,43479.67,2.0,-0.0138,2e-05,1.05384]
[1649428591293,72.62,43496.49,2.0,-0.01352,2e-05,1.03518]
[1649428596327,72.62,43481.53,2.0,-0.01376,2e-05,1.05068]
[1649428601363,72.62,43480.48,2.0,-0.01378,2e-05,1.05178]
[1649428611434,72.62,43491.01,2.0,-0.01361,2e-05,1.04084]
[1649428616468,72.62,43479.87,2.0,-0.01379,2e-05,1.05241]
[1649428621503,72.62,43486.17,2.0,-0.01368,2e-05,1.04586]
[1649428631573,72.62,43476.5,2.0,-0.01384,2e-05,1.05595]
[1649428636608,72.62,43470.95,2.0,-0.01393,2e-05,1.06177]
[1649428641643,72.62,43486.17,2.0,-0.01368,2e-05,1.04586]
[1649428646678,72.62,43476.76,2.0,-0.01384,2e-05,1.05567]
[1649428656748,72.62,43484.33,2.0,-0.0137,2e-05,1.04656]
[1649428661784,72.62,43471.17,2.0,-0.01391,2e-05,1.06031]
[1649428666818,72.62,43464.39,2.0,-0.01402,2e-05,1.06746]
[1649428676891,72.62,43456.42,2.0,-0.01416,2e-05,1.0759]
[1649428681926,72.62,43456.71,2.0,-0.01415,2e-05,1.07559]
[1649428686961,72.62,43463.98,2.0,-0.01403,2e-05,1.06789]
[1649428691996,72.62,43457.29,2.0,-0.01414,2e-05,1.07497]
[1649428702067,72.62,43453.78,2.0,-0.0142,2e-05,1.07871]
[1649428707101,72.62,43472.48,2.0,-0.01389,2e-05,1.05893]
[1649428712136,72.62,43467.65,2.0,-0.01395,2e-05,1.06279]
[1649428722206,72.62,43452.56,2.0,-0.0142,2e-05,1.07877]
[1649428727241,72.62,43454.16,2.0,-0.01418,2e-05,1.07707]
[1649428732276,72.62,43458.18,2.0,-0.01411,2e-05,1.07279]
[1649428737312,72.62,43464.87,2.0,-0.014,2e-05,1.06571]
[1649428747385,72.62,43472.55,2.0,-0.01387,2e-05,1.05763]
[1649428752417,72.62,43471.77,2.0,-0.01389,2e-05,1.05846]
[1649428757452,72.62,43463.36,2.0,-0.01403,2e-05,1.06731]
[1649428767522,72.62,43457.65,2.0,-0.01412,2e-05,1.07336]
[1649428777597,72.62,43472.49,2.0,-0.01386,2e-05,1.05648]
[1649428787662,72.62,43475.05,2.0,-0.01382,2e-05,1.0538]
[1649428792697,72.62,43470.58,2.0,-0.01389,2e-05,1.05849]
[1649428797733,72.62,43474.93,2.0,-0.01382,2e-05,1.05392]
[1649428807803,72.62,43470.92,2.0,-0.01389,2e-05,1.05812]
[1649428812837,72.62,43454.47,2.0,-0.01416,2e-05,1.0755]
[1649428817873,72.62,43453.31,2.0,-0.01418,2e-05,1.07674]
[1649428822907,72.62,43453.45,2.0,-0.01417,2e-05,1.07659]
[1649428832979,72.62,43456.73,2.0,-0.0141,2e-05,1.07187]
[1649428838012,72.62,43456.02,2.0,-0.01412,2e-05,1.07262]
[1649428843048,72.62,43460.54,2.0,-0.01404,2e-05,1.06783]
[1649428853118,72.62,43469.8,2.0,-0.01389,2e-05,1.05808]
[1649428858154,72.62,43456.72,2.0,-0.0141,2e-05,1.07188]
[1649428863188,72.62,43452.52,2.0,-0.01417,2e-05,1.07634]
[1649428868224,72.62,43451.92,2.0,-0.01418,2e-05,1.07698]
[1649428873258,72.62,43455.67,2.0,-0.01412,2e-05,1.07299]
[1649428883328,72.62,43448.96,2.0,-0.01423,2e-05,1.08014]
[1649428888363,72.62,43444.42,2.0,-0.01431,2e-05,1.08499]
[1649428893401,72.62,43444.75,2.0,-0.01429,2e-05,1.08339]
[1649428898433,72.62,43449.88,2.0,-0.0142,2e-05,1.07791]
[1649428908509,72.62,43448.78,2.0,-0.01422,2e-05,1.07909]
[1649428913544,72.62,43445.12,2.0,-0.01428,2e-05,1.083]
[1649428918584,72.62,43446.67,2.0,-0.01426,2e-05,1.08133]
[1649428923614,72.62,43456.55,2.0,-0.01409,2e-05,1.07083]
[1649428928649,72.62,43467.84,2.0,-0.01391,2e-05,1.05891]
[1649428938721,72.62,43445.41,2.0,-0.01428,2e-05,1.08268]
[1649428943754,72.62,43445.97,2.0,-0.01427,2e-05,1.08208]
[1649428948790,72.62,43453.0,2.0,-0.01415,2e-05,1.07459]
[1649428958859,72.62,43453.39,2.0,-0.01413,2e-05,1.07295]
[1649428963896,72.62,43455.82,2.0,-0.01409,2e-05,1.07036]
[1649428968932,72.62,43445.36,2.0,-0.01426,2e-05,1.0815]
[1649428979000,72.62,43449.82,2.0,-0.01419,2e-05,1.07674]
[1649428984034,72.62,43438.19,2.0,-0.01438,2e-05,1.08917]
[1649428989071,72.62,43439.48,2.0,-0.01436,2e-05,1.0878]
[1649428999142,72.62,43430.03,2.0,-0.01452,2e-05,1.09798]
[1649429004174,72.62,43416.47,2.0,-0.01475,2e-05,1.11273]
[1649429009212,72.62,43406.19,2.0,-0.01493,2e-05,1.12401]
[1649429014809,72.62,43394.62,2.0,-0.01512,2e-05,1.13554]
[1649429020292,72.62,43400.49,2.0,-0.01501,2e-05,1.12902]
[1649429025326,72.62,43394.19,2.0,-0.01513,2e-05,1.13601]
[1649429031117,72.62,43397.27,2.0,-0.01507,2e-05,1.1326]
[1649429036326,72.62,43389.95,2.0,-0.0152,2e-05,1.14074]
[1649429041439,72.62,43384.24,2.0,-0.0153,2e-05,1.14712]
[1649429046473,72.62,43388.83,2.0,-0.01522,2e-05,1.14199]
[1649429051508,72.62,43393.1,2.0,-0.01514,2e-05,1.13723]
[1649429056543,72.62,43384.68,2.0,-0.01529,2e-05,1.14663]
[1649429066613,72.62,43376.74,2.0,-0.01544,2e-05,1.15555]
[1649429071648,72.62,43364.13,2.0,-0.01565,2e-05,1.16853]
[1649429076683,72.62,43353.93,2.0,-0.01583,2e-05,1.18017]
[1649429086754,72.62,43348.74,2.0,-0.01593,2e-05,1.18613]
[1649429091789,72.62,43346.14,2.0,-0.01598,2e-05,1.18913]
[1649429096823,72.62,43344.65,2.0,-0.016,2e-05,1.19085]
[1649429106894,72.62,43350.85,2.0,-0.01589,2e-05,1.18371]
[1649429111928,72.62,43344.73,2.0,-0.016,2e-05,1.19076]
[1649429116963,72.62,43354.9,2.0,-0.01582,2e-05,1.17906]
[1649429121998,72.62,43359.44,2.0,-0.01573,2e-05,1.17387]
[1649429132068,72.62,43367.22,2.0,-0.01557,2e-05,1.16371]
[1649429137104,72.62,43371.48,2.0,-0.0155,2e-05,1.15888]
[1649429142117,72.62,43371.34,2.0,-0.0155,2e-05,1.15905]
[1649429152208,72.62,43349.44,2.0,-0.0159,2e-05,1.18402]
[1649429157243,72.62,43346.68,2.0,-0.01595,2e-05,1.18719]
[1649429162278,72.62,43347.07,2.0,-0.01594,2e-05,1.18674]
[1649429172354,72.62,43351.98,2.0,-0.01585,2e-05,1.1811]
[1649429177383,72.62,43352.2,2.0,-0.01585,2e-05,1.18085]
[1649429182424,72.62,43358.36,2.0,-0.01574,2e-05,1.17379]
[1649429187461,72.62,43363.32,2.0,-0.01564,2e-05,1.16814]
[1649429197528,72.62,43370.5,2.0,-0.0155,2e-05,1.1587]
[1649429202563,72.62,43376.7,2.0,-0.01539,2e-05,1.15171]
[1649429207598,72.62,43387.43,2.0,-0.0152,2e-05,1.13969]
[1649429217668,72.62,43395.0,2.0,-0.01506,2e-05,1.13128]
[1649429222703,72.62,43408.92,2.0,-0.01482,2e-05,1.11593]
[1649429227738,72.62,43416.65,2.0,-0.01469,2e-05,1.10747]
[1649429237808,72.62,43419.86,2.0,-0.01463,2e-05,1.10398]
[1649429242843,72.62,43408.71,2.0,-0.01482,2e-05,1.11615]
[1649429247880,72.62,43411.43,2.0,-0.01478,2e-05,1.11317]
[1649429257948,72.62,43414.97,2.0,-0.0147,2e-05,1.10805]
[1649429262983,72.62,43409.39,2.0,-0.01479,2e-05,1.11414]
[1649429268021,72.62,43411.02,2.0,-0.01477,2e-05,1.11236]
[1649429273053,72.62,43398.99,2.0,-0.01498,2e-05,1.12558]
[1649429283117,72.62,43378.65,2.0,-0.01534,2e-05,1.14822]
[1649429288158,72.62,43381.25,2.0,-0.01529,2e-05,1.14531]
[1649429293193,72.62,43375.6,2.0,-0.01539,2e-05,1.15165]
[1649429303264,72.62,43389.41,2.0,-0.01514,2e-05,1.13621]
[1649429308299,72.62,43377.87,2.0,-0.01535,2e-05,1.1491]
[1649429313334,72.62,43378.56,2.0,-0.01532,2e-05,1.14704]
[1649429323404,72.62,43378.86,2.0,-0.01532,2e-05,1.14669]
[1649429328442,72.62,43381.12,2.0,-0.01527,2e-05,1.14416]
[1649429333480,72.62,43379.73,2.0,-0.0153,2e-05,1.14572]
[1649429338510,72.62,43380.87,2.0,-0.01528,2e-05,1.14444]
[1649429348584,72.62,43373.55,2.0,-0.01541,2e-05,1.15267]
[1649429353619,72.62,43379.57,2.0,-0.0153,2e-05,1.1459]
[1649429358654,72.62,43374.44,2.0,-0.01539,2e-05,1.15166]
[1649429363689,72.62,43358.8,2.0,-0.01568,2e-05,1.16936]
[1649429378800,72.62,43339.95,2.0,-0.01601,2e-05,1.18967]
[1649429388864,72.62,43334.32,2.0,-0.01611,2e-05,1.19619]
[1649429393899,72.62,43331.66,2.0,-0.01616,2e-05,1.19927]
[1649429403971,72.62,43326.4,2.0,-0.01626,2e-05,1.2054]
[1649429409004,72.62,43322.1,2.0,-0.01634,2e-05,1.21042]
[1649429414041,72.62,43338.76,2.0,-0.01603,2e-05,1.19105]
[1649429424115,72.62,43383.1,2.0,-0.01522,2e-05,1.14066]
[1649429429150,72.62,43401.86,2.0,-0.01489,2e-05,1.11987]
[1649429434185,72.62,43405.53,2.0,-0.01481,2e-05,1.11456]
[1649429439220,72.62,43413.6,2.0,-0.01467,2e-05,1.10574]
[1649429444255,72.62,43428.28,2.0,-0.01442,2e-05,1.08984]
[1649429454325,72.62,43469.47,2.0,-0.01374,2e-05,1.04622]
[1649429459361,72.62,43472.76,2.0,-0.01369,2e-05,1.04279]
[1649429464396,72.62,43486.5,2.0,-0.01347,2e-05,1.02859]
[1649429474466,72.62,43519.35,2.0,-0.01295,2e-05,0.99528]
[1649429479501,72.62,43524.06,2.0,-0.01288,2e-05,0.99057]
[1649429484540,72.62,43537.89,2.0,-0.01267,2e-05,0.97686]
[1649429489571,72.62,43559.89,2.0,-0.01234,1e-05,0.95537]
[1649429499643,72.62,43627.03,2.0,-0.01137,1e-05,0.89108]
[1649429504676,72.62,43670.0,2.0,-0.01079,1e-05,0.85249]
[1649429519787,72.62,43688.41,2.0,-0.01056,1e-05,0.83639]
[1649429524822,72.62,43668.76,2.0,-0.01081,1e-05,0.85358]
[1649429539927,72.62,43748.56,2.0,-0.00981,1e-05,0.7855]
[1649429544962,72.62,43742.55,2.0,-0.00988,1e-05,0.79047]
[1649429549997,72.62,43766.38,2.0,-0.00959,1e-05,0.77094]
[1649429555033,72.62,43778.8,2.0,-0.00944,1e-05,0.75993]
[1649429560068,72.62,43753.48,2.0,-0.00974,1e-05,0.78046]
[1649429570139,72.62,43756.15,2.0,-0.0097,1e-05,0.77828]
[1649429575173,72.62,43758.94,2.0,-0.00967,1e-05,0.776]
[1649429580208,72.62,43754.17,2.0,-0.00973,1e-05,0.77989]
[1649429590278,72.62,43771.92,2.0,-0.00952,1e-05,0.76547]
[1649429595314,72.62,43771.03,2.0,-0.00953,1e-05,0.76618]
[1649429600356,72.62,43742.96,2.0,-0.00986,1e-05,0.78912]
[1649429605383,72.62,43716.86,2.0,-0.01018,1e-05,0.81096]
[1649429615453,72.62,43717.68,2.0,-0.01016,1e-05,0.80924]
[1649429620494,72.62,43720.41,2.0,-0.01013,1e-05,0.80694]
[1649429625524,72.62,43714.22,2.0,-0.0102,1e-05,0.81217]
[1649429635596,72.62,43724.55,2.0,-0.01008,1e-05,0.80345]
[1649429640629,72.62,43735.57,2.0,-0.00994,1e-05,0.79424]
[1649429645664,72.62,43740.18,2.0,-0.00988,1e-05,0.79041]
[1649429655734,72.62,43727.67,2.0,-0.01004,1e-05,0.80083]
[1649429660769,72.62,43717.03,2.0,-0.01017,1e-05,0.80979]
[1649429665804,72.62,43741.24,2.0,-0.00987,1e-05,0.78954]
[1649429675875,72.62,43736.25,2.0,-0.00992,1e-05,0.79266]
[1649429680910,72.62,43753.76,2.0,-0.00971,1e-05,0.77823]
[1649429685950,72.62,43742.2,2.0,-0.00985,1e-05,0.78773]
[1649429690986,72.62,43768.96,2.0,-0.00953,1e-05,0.76587]
[1649429701056,72.62,43764.9,2.0,-0.00958,1e-05,0.76915]
[1649429706089,72.62,43758.46,2.0,-0.00965,1e-05,0.77439]
[1649429711126,72.62,43736.55,2.0,-0.00992,1e-05,0.79241]
[1649429721194,72.62,43749.87,2.0,-0.00975,1e-05,0.78142]
[1649429726229,72.62,43756.63,2.0,-0.00967,1e-05,0.77588]
[1649429731268,72.62,43753.61,2.0,-0.0097,1e-05,0.77735]
[1649429741334,72.62,43761.76,2.0,-0.0096,1e-05,0.7707]
[1649429746369,72.62,43782.44,2.0,-0.00936,1e-05,0.75407]
[1649429751405,72.62,43785.01,2.0,-0.00933,1e-05,0.75202]
[1649429754230,72.62,43799.81,2.0,-0.00916,1e-05,0.74033]
[1649429759462,72.62,43831.88,2.0,-0.0088,1e-05,0.71551]
[1649429764497,72.62,43823.41,2.0,-0.0089,1e-05,0.722]
[1649429769534,72.62,43841.4,2.0,-0.0087,1e-05,0.70828]
[1649429774568,72.62,43856.63,2.0,-0.00854,1e-05,0.69683]
[1649429784640,72.62,43834.31,2.0,-0.00878,1e-05,0.71366]
[1649429788659,72.62,43833.67,2.0,-0.00878,1e-05,0.71414]
[1649429793702,72.62,43795.82,2.0,-0.00919,1e-05,0.7425]
[1649429796788,72.62,43804.37,2.0,-0.0091,1e-05,0.73579]
[1649429802765,72.62,43811.81,2.0,-0.00901,1e-05,0.73]
[1649429803806,72.62,43816.51,2.0,-0.00896,1e-05,0.72636]
[1649429808143,72.62,43803.26,2.0,-0.00911,1e-05,0.73666]
[1649429813843,72.62,43815.11,2.0,-0.00898,1e-05,0.72744]
[1649429818877,72.62,43817.35,2.0,-0.00895,1e-05,0.72571]
[1649429823913,72.62,43816.37,2.0,-0.00896,1e-05,0.72647]
[1649429825966,72.62,43814.49,2.0,-0.00898,1e-05,0.72792]
[1649429837003,72.62,43778.65,2.0,-0.00939,1e-05,0.75611]
[1649429842039,72.62,43790.74,2.0,-0.00925,1e-05,0.74651]
[1649429847073,72.62,43790.7,2.0,-0.00925,1e-05,0.74653]
[1649429857145,72.62,43776.34,2.0,-0.00941,1e-05,0.75698]
[1649429862180,72.62,43782.11,2.0,-0.00934,1e-05,0.75237]
[1649429867215,72.62,43780.36,2.0,-0.00936,1e-05,0.75376]
[1649429882320,72.62,43777.66,2.0,-0.00939,1e-05,0.75592]
[1649429887356,72.62,43765.79,2.0,-0.00953,1e-05,0.76546]
[1649429892391,72.62,43761.76,2.0,-0.00958,1e-05,0.76871]
[1649429897426,72.62,43772.53,2.0,-0.00945,1e-05,0.76003]
[1649429907498,72.62,43770.25,2.0,-0.00948,1e-05,0.76186]
[1649429912531,72.62,43770.12,2.0,-0.00947,1e-05,0.76098]
[1649429917567,72.62,43778.59,2.0,-0.00937,1e-05,0.7542]
[1649429922601,72.62,43787.1,2.0,-0.00927,1e-05,0.74744]
[1649429932671,72.62,43782.45,2.0,-0.00932,1e-05,0.75112]
[1649429937706,72.62,43776.89,2.0,-0.00939,1e-05,0.75555]
[1649429942743,72.62,43776.58,2.0,-0.00939,1e-05,0.7558]
[1649429952811,72.62,43748.53,2.0,-0.00972,1e-05,0.77849]
[1649429957850,72.62,43734.64,2.0,-0.00989,1e-05,0.78994]
[1649429962882,72.62,43724.53,2.0,-0.01001,1e-05,0.79836]
[1649429967916,72.62,43723.61,2.0,-0.01002,1e-05,0.79912]
[1649429977986,72.62,43745.09,2.0,-0.00975,1e-05,0.78031]
[1649429983021,72.62,43764.73,2.0,-0.00952,1e-05,0.76433]
[1649429988058,72.62,43755.05,2.0,-0.00963,1e-05,0.77217]
[1649429998129,72.62,43771.58,2.0,-0.00944,1e-05,0.75882]
[1649430003164,72.62,43769.01,2.0,-0.00947,1e-05,0.76088]
[1649430008197,72.62,43762.96,2.0,-0.00954,1e-05,0.76575]
[1649430018271,72.62,43772.9,2.0,-0.00942,1e-05,0.75776]
[1649430019170,72.62,43772.9,2.0,-0.00942,1e-05,0.75776]
[1649430021326,72.62,43778.99,2.0,-0.00935,1e-05,0.7529]
[1649430022768,72.62,43772.95,2.0,-0.00942,1e-05,0.75772]
[1649430028337,72.62,43782.56,2.0,-0.00931,1e-05,0.75006]
[1649430033372,72.62,43809.77,2.0,-0.00899,1e-05,0.72775]
[1649430043444,72.62,43824.38,2.0,-0.00883,1e-05,0.7165]
[1649430048480,72.62,43826.27,2.0,-0.00881,1e-05,0.71506]
[1649430053513,72.62,43842.53,2.0,-0.00863,1e-05,0.70273]
[1649430063582,72.62,43857.7,2.0,-0.00847,1e-05,0.6914]
[1649430068617,72.62,43862.54,2.0,-0.00842,1e-05,0.68782]
[1649430073652,72.62,43858.74,2.0,-0.00846,1e-05,0.69063]
[1649430083722,72.62,43871.83,2.0,-0.00832,1e-05,0.68098]
[1649430088757,72.62,43872.54,2.0,-0.00831,1e-05,0.68046]
[1649430093792,72.62,43882.64,2.0,-0.0082,1e-05,0.67219]
[1649430095111,72.62,43880.19,2.0,-0.00822,1e-05,0.67397]
[1649430097918,72.62,43894.82,2.0,-0.00808,1e-05,0.66342]
[1649430098715,72.62,43894.82,2.0,-0.00808,1e-05,0.66342]
[1649430110913,72.62,43919.21,2.0,-0.00783,1e-05,0.64612]
[1649430115947,72.62,43934.38,2.0,-0.00768,1e-05,0.63556]
[1649430120981,72.62,43950.4,2.0,-0.00753,1e-05,0.62456]
[1649430126016,72.62,43949.07,2.0,-0.00754,1e-05,0.62547]
[1649430131051,72.62,43966.42,2.0,-0.00738,1e-05,0.61373]
[1649430136092,72.62,43973.86,2.0,-0.00731,1e-05,0.60875]
[1649430141115,72.62,43961.87,2.0,-0.00742,1e-05,0.61679]
[1649430146162,72.62,43936.1,2.0,-0.00767,1e-05,0.63437]
[1649430151199,72.62,43952.26,2.0,-0.0075,1e-05,0.62243]
[1649430156233,72.62,43951.6,2.0,-0.00751,1e-05,0.62288]
[1649430161270,72.62,43938.59,2.0,-0.00763,1e-05,0.63178]
[1649430166303,72.62,43952.57,2.0,-0.0075,1e-05,0.62222]
[1649430171338,72.62,43943.45,2.0,-0.00759,1e-05,0.62844]
[1649430176374,72.62,43952.01,2.0,-0.0075,1e-05,0.6226]
[1649430181408,72.62,43958.63,2.0,-0.00744,1e-05,0.61811]
[1649430186444,72.62,43947.91,2.0,-0.00754,1e-05,0.62539]
[1649430191488,72.62,43934.31,2.0,-0.00767,1e-05,0.63473]
[1649430196520,72.62,43922.97,2.0,-0.00778,1e-05,0.64261]
[1649430201554,72.62,43914.06,2.0,-0.00787,1e-05,0.64885]
[1649430206589,72.62,43913.1,2.0,-0.00788,1e-05,0.64953]
[1649430208787,72.62,43911.52,2.0,-0.0079,1e-05,0.65065]
[1649430208855,72.62,43911.52,2.0,-0.0079,1e-05,0.65065]
[1649430214251,72.62,43905.85,2.0,-0.00794,1e-05,0.65376]
[1649430217424,72.62,43901.56,2.0,-0.00799,1e-05,0.65681]
[1649430222700,72.62,43882.8,2.0,-0.00818,1e-05,0.67026]
[1649430227735,72.62,43876.11,2.0,-0.00825,1e-05,0.67512]
[1649430237808,72.62,43865.3,2.0,-0.00836,1e-05,0.68302]
[1649430247876,72.62,43855.81,2.0,-0.00846,1e-05,0.69003]
[1649430262981,72.62,43850.11,2.0,-0.00852,1e-05,0.69426]
[1649430268018,72.62,43843.86,2.0,-0.00858,1e-05,0.69893]
[1649430273051,72.62,43845.07,2.0,-0.00856,1e-05,0.69709]
[1649430278086,72.62,43857.55,2.0,-0.00843,1e-05,0.68781]
[1649430285117,72.62,43875.72,2.0,-0.00824,1e-05,0.67449]
[1649430290172,72.62,43895.43,2.0,-0.00804,1e-05,0.66028]
[1649430290224,72.62,43895.43,2.0,-0.00804,1e-05,0.66028]
[1649430292033,72.62,43894.39,2.0,-0.00805,1e-05,0.66102]
[1649430297773,72.62,43905.5,2.0,-0.00794,1e-05,0.65312]
[1649430302683,72.62,43882.19,2.0,-0.00817,1e-05,0.6698]
[1649430303699,72.62,43883.41,2.0,-0.00816,1e-05,0.66892]
[1649430309303,72.62,43903.1,2.0,-0.00796,1e-05,0.65482]
[1649430319373,72.62,43922.57,2.0,-0.00777,1e-05,0.64113]
[1649430324409,72.62,43944.85,2.0,-0.00755,1e-05,0.62575]
[1649430329443,72.62,43954.34,2.0,-0.00746,1e-05,0.6193]
[1649430334479,72.62,43949.5,2.0,-0.0075,1e-05,0.62173]
[1649430339513,72.62,43945.28,2.0,-0.00754,1e-05,0.6246]
[1649430344549,72.62,43953.63,2.0,-0.00746,1e-05,0.61893]
[1649430349583,72.62,43950.5,2.0,-0.00749,1e-05,0.62105]
[1649430354618,72.62,43948.12,2.0,-0.00751,1e-05,0.62266]
[1649430359653,72.62,43946.63,2.0,-0.00752,1e-05,0.62368]
[1649430364688,72.62,43938.32,2.0,-0.0076,1e-05,0.62936]
[1649430369723,72.62,43946.24,2.0,-0.00753,1e-05,0.62394]
[1649430374758,72.62,43944.91,2.0,-0.00754,1e-05,0.62485]
[1649430379793,72.62,43934.43,2.0,-0.00764,1e-05,0.63203]
[1649430383925,72.62,43915.13,2.0,-0.00783,1e-05,0.64545]
[1649430387384,72.62,43893.17,2.0,-0.00805,1e-05,0.661]
[1649430392886,72.62,43889.44,2.0,-0.00808,1e-05,0.66277]
[1649430402955,72.62,43891.04,2.0,-0.00806,1e-05,0.66162]
[1649430413026,72.62,43869.16,2.0,-0.00829,1e-05,0.67745]
[1649430418061,72.62,43860.02,2.0,-0.00838,1e-05,0.68415]
[1649430423096,72.62,43852.83,2.0,-0.00846,1e-05,0.68946]
[1649430428131,72.62,43877.56,2.0,-0.0082,1e-05,0.67134]
[1649430433167,72.62,43871.33,2.0,-0.00826,1e-05,0.67586]
[1649430438202,72.62,43869.76,2.0,-0.00828,1e-05,0.67701]
[1649430448273,72.62,43875.55,2.0,-0.00822,1e-05,0.67279]
[1649430453307,72.62,43872.07,2.0,-0.00824,1e-05,0.67441]
[1649430458342,72.62,43874.53,2.0,-0.00822,1e-05,0.67262]
[1649430463377,72.62,43872.84,2.0,-0.00824,1e-05,0.67385]
[1649430473457,72.62,43856.95,2.0,-0.0084,1e-05,0.68549]
[1649430478484,72.62,43864.82,2.0,-0.00832,1e-05,0.67971]
[1649430483528,72.62,43870.78,2.0,-0.00826,1e-05,0.67535]
[1649430488554,72.62,43870.06,2.0,-0.00826,1e-05,0.67587]
[1649430496638,72.62,43881.23,2.0,-0.00815,1e-05,0.66777]
[1649430499680,72.62,43887.39,2.0,-0.00809,1e-05,0.66334]
[1649430505673,72.62,43877.67,2.0,-0.00819,1e-05,0.67034]
[1649430510709,72.62,43879.51,2.0,-0.00817,1e-05,0.66902]
[1649430515743,72.62,43883.92,2.0,-0.00811,1e-05,0.66493]
[1649430521786,72.62,43885.01,2.0,-0.0081,1e-05,0.66415]
[1649430526829,72.62,43884.08,2.0,-0.00811,1e-05,0.66481]
[1649430526880,72.62,43884.08,2.0,-0.00811,1e-05,0.66481]
[1649430532248,72.62,43884.79,2.0,-0.0081,1e-05,0.6643]
[1649430535165,72.62,43884.62,2.0,-0.0081,1e-05,0.66442]
[1649430535675,72.62,43884.62,2.0,-0.0081,1e-05,0.66442]
[1649430540929,72.62,43884.58,2.0,-0.0081,1e-05,0.66446]
[1649430550997,72.62,43884.06,2.0,-0.00811,1e-05,0.66483]
[1649430556034,72.62,43887.98,2.0,-0.00807,1e-05,0.66202]
[1649430561067,72.62,43889.87,2.0,-0.00805,1e-05,0.66066]
[1649430566102,72.62,43888.61,2.0,-0.00806,1e-05,0.66157]
[1649430567142,72.62,43888.12,2.0,-0.00807,1e-05,0.66191]
[1649430571682,72.62,43884.1,2.0,-0.0081,1e-05,0.6639]
[1649430577180,72.62,43879.89,2.0,-0.00814,1e-05,0.66692]
[1649430582218,72.62,43861.99,2.0,-0.00833,1e-05,0.67995]
[1649430592287,72.62,43869.22,2.0,-0.00825,1e-05,0.67466]
[1649430597321,72.62,43869.27,2.0,-0.00825,1e-05,0.67463]
[1649430602356,72.62,43869.81,2.0,-0.00825,1e-05,0.67423]
[1649430607391,72.62,43862.28,2.0,-0.00832,1e-05,0.67973]
[1649430617461,72.62,43858.71,2.0,-0.00836,1e-05,0.68235]
[1649430622496,72.62,43855.14,2.0,-0.0084,1e-05,0.68498]
[1649430627536,72.62,43862.92,2.0,-0.00832,1e-05,0.67926]
[1649430632566,72.62,43856.84,2.0,-0.00837,1e-05,0.68281]
[1649430642636,72.62,43851.78,2.0,-0.00842,1e-05,0.68654]
[1649430652706,72.62,43859.31,2.0,-0.00834,1e-05,0.68099]
[1649430657741,72.62,43860.12,2.0,-0.00834,1e-05,0.68039]
[1649430667813,72.62,43857.17,2.0,-0.00837,1e-05,0.68256]
[1649430672847,72.62,43856.5,2.0,-0.00837,1e-05,0.68306]
[1649430677881,72.62,43870.52,2.0,-0.00823,1e-05,0.6728]
[1649430680929,72.62,43874.34,2.0,-0.00819,1e-05,0.67003]
[1649430682969,72.62,43878.11,2.0,-0.00815,1e-05,0.66731]
[1649430688958,72.62,43871.42,2.0,-0.00822,1e-05,0.67215]
[1649430695001,72.62,43876.76,2.0,-0.00815,1e-05,0.66737]
[1649430697946,72.62,43878.0,2.0,-0.00814,1e-05,0.66648]
[1649430699838,72.62,43877.42,2.0,-0.00815,1e-05,0.6669]
[1649430702090,72.62,43877.27,2.0,-0.00815,1e-05,0.667]
[1649430708092,72.62,43898.33,2.0,-0.00793,1e-05,0.65196]
[1649430713128,72.62,43901.07,2.0,-0.00791,1e-05,0.65001]
[1649430718162,72.62,43891.71,2.0,-0.008,1e-05,0.65665]
[1649430723199,72.62,43888.93,2.0,-0.00803,1e-05,0.65864]
[1649430728234,72.62,43891.3,2.0,-0.00801,1e-05,0.65695]
[1649430733267,72.62,43899.06,2.0,-0.00793,1e-05,0.65143]
[1649430738302,72.62,43902.19,2.0,-0.0079,1e-05,0.64922]
[1649430743337,72.62,43907.5,2.0,-0.00784,1e-05,0.64549]
[1649430748373,72.62,43910.09,2.0,-0.00782,1e-05,0.64367]
[1649430753408,72.62,43907.15,2.0,-0.00784,1e-05,0.64485]
[1649430758443,72.62,43909.08,2.0,-0.00782,1e-05,0.6435]
[1649430763479,72.62,43907.24,2.0,-0.00784,1e-05,0.64479]
[1649430768514,72.62,43903.58,2.0,-0.00787,1e-05,0.64736]
[1649430773549,72.62,43898.93,2.0,-0.00792,1e-05,0.65064]
[1649430778585,72.62,43905.45,2.0,-0.00785,1e-05,0.64604]
[1649430783619,72.62,43905.49,2.0,-0.00785,1e-05,0.64602]
[1649430788654,72.62,43900.44,2.0,-0.0079,1e-05,0.64957]
[1649430793689,72.62,43898.28,2.0,-0.00792,1e-05,0.6511]
[1649430798724,72.62,43898.41,2.0,-0.00792,1e-05,0.65101]
[1649430803759,72.62,43903.06,2.0,-0.00788,1e-05,0.64772]
[1649430808794,72.62,43903.81,2.0,-0.00787,1e-05,0.6472]
[1649430813830,72.62,43904.73,2.0,-0.00785,1e-05,0.64566]
[1649430818864,72.62,43899.48,2.0,-0.0079,1e-05,0.64936]
[1649430823899,72.62,43906.4,2.0,-0.00783,1e-05,0.64449]
[1649430828934,72.62,43904.9,2.0,-0.00785,1e-05,0.64554]
[1649430833969,72.62,43905.1,2.0,-0.00785,1e-05,0.6454]
[1649430839004,72.62,43904.38,2.0,-0.00785,1e-05,0.64591]
[1649430844039,72.62,43892.31,2.0,-0.00797,1e-05,0.65443]
[1649430849074,72.62,43904.62,2.0,-0.00785,1e-05,0.64574]
[1649430854109,72.62,43916.55,2.0,-0.00773,1e-05,0.63741]
[1649430859153,72.62,43917.46,2.0,-0.00772,1e-05,0.63678]
[1649430864181,72.62,43899.37,2.0,-0.0079,1e-05,0.64944]
[1649430869215,72.62,43894.97,2.0,-0.00795,1e-05,0.65255]
[1649430874250,72.62,43891.93,2.0,-0.00797,1e-05,0.65381]
[1649430879285,72.62,43885.21,2.0,-0.00803,1e-05,0.6586]
[1649430884322,72.62,43885.86,2.0,-0.00803,1e-05,0.65813]
[1649430889359,72.62,43883.9,2.0,-0.00805,1e-05,0.65953]
[1649430894390,72.62,43884.68,2.0,-0.00804,1e-05,0.65897]
[1649430899426,72.62,43885.33,2.0,-0.00803,1e-05,0.65851]
[1649430904460,72.62,43893.84,2.0,-0.00795,1e-05,0.65246]
[1649430909495,72.62,43901.81,2.0,-0.00787,1e-05,0.64683]
[1649430914530,72.62,43900.69,2.0,-0.00788,1e-05,0.64761]
[1649430919566,72.62,43901.83,2.0,-0.00787,1e-05,0.64681]
[1649430924600,72.62,43895.05,2.0,-0.00794,1e-05,0.6516]
[1649430929636,72.62,43884.17,2.0,-0.00805,1e-05,0.65934]
[1649430930672,72.62,43884.11,2.0,-0.00805,1e-05,0.65939]
[1649430930686,72.62,43884.11,2.0,-0.00805,1e-05,0.65939]
[1649430941720,72.62,43853.1,2.0,-0.00835,1e-05,0.68095]
[1649430946755,72.62,43850.74,2.0,-0.00838,1e-05,0.68269]
[1649430951790,72.62,43849.18,2.0,-0.0084,1e-05,0.68384]
[1649430956825,72.62,43849.38,2.0,-0.00839,1e-05,0.68369]
[1649430966895,72.62,43849.21,2.0,-0.0084,1e-05,0.68382]
[1649430971932,72.62,43849.93,2.0,-0.00839,1e-05,0.68329]
[1649430976966,72.62,43849.22,2.0,-0.0084,1e-05,0.68381]
[1649430987036,72.62,43849.42,2.0,-0.00839,1e-05,0.68366]
[1649430992073,72.62,43849.4,2.0,-0.00838,1e-05,0.68275]
[1649430997106,72.62,43849.12,2.0,-0.00839,1e-05,0.68296]
[1649431002117,72.62,43847.77,2.0,-0.0084,1e-05,0.68395]
[1649431012212,72.62,43826.5,2.0,-0.00863,1e-05,0.6998]
[1649431017248,72.62,43814.54,2.0,-0.00876,1e-05,0.70884]
[1649431022282,72.62,43808.62,2.0,-0.00882,1e-05,0.71335]
[1649431032354,72.62,43809.12,2.0,-0.00882,1e-05,0.71297]
[1649431037393,72.62,43815.39,2.0,-0.00875,1e-05,0.70819]
[1649431042423,72.62,43819.04,2.0,-0.00871,1e-05,0.70542]
[1649431052493,72.62,43848.12,2.0,-0.00839,1e-05,0.68278]
[1649431057528,72.62,43843.67,2.0,-0.00843,1e-05,0.68606]
[1649431062563,72.62,43842.11,2.0,-0.00845,1e-05,0.68722]
[1649431067598,72.62,43848.22,2.0,-0.00838,1e-05,0.6827]
[1649431077668,72.62,43847.09,2.0,-0.0084,1e-05,0.68354]
[1649431082706,72.62,43848.26,2.0,-0.00838,1e-05,0.68267]
[1649431087003,72.62,43850.48,2.0,-0.00836,1e-05,0.68103]
[1649431102844,72.62,43870.12,2.0,-0.00816,1e-05,0.66673]
[1649431112914,72.62,43863.89,2.0,-0.00821,1e-05,0.67032]
[1649431117949,72.62,43863.33,2.0,-0.00822,1e-05,0.67073]
[1649431118678,72.62,43863.33,2.0,-0.00822,1e-05,0.67073]
[1649431120219,72.62,43856.31,2.0,-0.00829,1e-05,0.67585]
[1649431126005,72.62,43863.7,2.0,-0.00821,1e-05,0.67046]
[1649431131040,72.62,43861.63,2.0,-0.00823,1e-05,0.67197]
[1649431136075,72.62,43862.14,2.0,-0.00823,1e-05,0.6716]
[1649431137279,72.62,43861.93,2.0,-0.00823,1e-05,0.67175]
[1649431142019,72.62,43849.75,2.0,-0.00836,1e-05,0.68065]
[1649431142289,72.62,43855.87,2.0,-0.00829,1e-05,0.67616]
[1649431145170,72.62,43861.44,2.0,-0.00824,1e-05,0.67211]
[1649431148131,72.62,43857.08,2.0,-0.00828,1e-05,0.67528]
[1649431151647,72.62,43859.47,2.0,-0.00826,1e-05,0.67354]
[1649431162257,72.62,43852.18,2.0,-0.00833,1e-05,0.67886]
[1649431167293,72.62,43848.14,2.0,-0.00837,1e-05,0.68184]
[1649431172327,72.62,43851.13,2.0,-0.00833,1e-05,0.67871]
[1649431177362,72.62,43850.19,2.0,-0.00834,1e-05,0.67941]
[1649431182397,72.62,43847.01,2.0,-0.00838,1e-05,0.68175]
[1649431187433,72.62,43847.96,2.0,-0.00837,1e-05,0.68105]
[1649431197506,72.62,43840.41,2.0,-0.00844,1e-05,0.68662]
[1649431202543,72.62,43824.73,2.0,-0.00861,1e-05,0.69831]
[1649431207574,72.62,43823.88,2.0,-0.00862,1e-05,0.69895]
[1649431217645,72.62,43827.38,2.0,-0.00858,1e-05,0.69633]
[1649431222679,72.62,43824.95,2.0,-0.00861,1e-05,0.69815]
[1649431227714,72.62,43810.63,2.0,-0.00877,1e-05,0.70897]
[1649431237784,72.62,43813.88,2.0,-0.00872,1e-05,0.70556]
[1649431242819,72.62,43817.59,2.0,-0.00868,1e-05,0.70275]
[1649431247854,72.62,43822.68,2.0,-0.00862,1e-05,0.69891]
[1649431257924,72.62,43829.58,2.0,-0.00855,1e-05,0.69374]
[1649431262959,72.62,43836.65,2.0,-0.00847,1e-05,0.68848]
[1649431267994,72.62,43824.97,2.0,-0.0086,1e-05,0.69719]
[1649431278065,72.62,43815.64,2.0,-0.0087,1e-05,0.70423]
[1649431288134,72.62,43816.49,2.0,-0.00869,1e-05,0.70358]
[1649431293169,72.62,43816.52,2.0,-0.00868,1e-05,0.70262]
[1649431303239,72.62,43820.59,2.0,-0.00863,1e-05,0.69954]
[1649431308275,72.62,43807.89,2.0,-0.00877,1e-05,0.70916]
[1649431313311,72.62,43807.75,2.0,-0.00877,1e-05,0.70926]
[1649431323380,72.62,43808.87,2.0,-0.00876,1e-05,0.70841]
[1649431328415,72.62,43804.62,2.0,-0.00881,1e-05,0.71165]
[1649431333450,72.62,43805.02,2.0,-0.0088,1e-05,0.71134]
[1649431343520,72.62,43798.06,2.0,-0.00888,1e-05,0.71667]
[1649431348555,72.62,43799.04,2.0,-0.00887,1e-05,0.71592]
[1649431353590,72.62,43798.89,2.0,-0.00886,1e-05,0.71508]
[1649431363660,72.62,43798.86,2.0,-0.00886,1e-05,0.71511]
[1649431368698,72.62,43799.47,2.0,-0.00885,1e-05,0.71464]
[1649431378768,72.62,43804.77,2.0,-0.0088,1e-05,0.71059]
[1649431388837,72.62,43803.79,2.0,-0.00881,1e-05,0.71134]
[1649431393872,72.62,43796.43,2.0,-0.00889,1e-05,0.71697]
[1649431398913,72.62,43798.62,2.0,-0.00886,1e-05,0.71528]
[1649431403942,72.62,43807.07,2.0,-0.00877,1e-05,0.70883]
[1649431408977,72.62,43806.61,2.0,-0.00878,1e-05,0.70919]
[1649431419047,72.62,43804.4,2.0,-0.00879,1e-05,0.70991]
[1649431424082,72.62,43806.97,2.0,-0.00876,1e-05,0.70796]
[1649431429117,72.62,43811.92,2.0,-0.00871,1e-05,0.70421]
[1649431439188,72.62,43811.26,2.0,-0.00871,1e-05,0.70471]
[1649431444222,72.62,43811.62,2.0,-0.00871,1e-05,0.70443]
[1649431449258,72.62,43822.68,2.0,-0.00859,1e-05,0.6961]
[1649431459327,72.62,43824.96,2.0,-0.00857,1e-05,0.69439]
[1649431464363,72.62,43827.89,2.0,-0.00853,1e-05,0.6922]
[1649431469397,72.62,43825.22,2.0,-0.00856,1e-05,0.6942]
[1649431474432,72.62,43826.84,2.0,-0.00853,1e-05,0.69205]
[1649431484502,72.62,43826.45,2.0,-0.00854,1e-05,0.69234]
[1649431489537,72.62,43827.72,2.0,-0.00852,1e-05,0.6914]
[1649431494572,72.62,43819.54,2.0,-0.00861,1e-05,0.69751]
[1649431504642,72.62,43820.31,2.0,-0.0086,1e-05,0.69694]
[1649431509678,72.62,43818.83,2.0,-0.00862,1e-05,0.69805]
[1649431514712,72.62,43819.29,2.0,-0.00862,1e-05,0.69771]
[1649431524787,72.62,43810.54,2.0,-0.00871,1e-05,0.7043]
[1649431529818,72.62,43795.27,2.0,-0.00888,1e-05,0.71595]
[1649431535869,72.62,43800.26,2.0,-0.00881,1e-05,0.71117]
[1649431540900,72.62,43808.57,2.0,-0.00872,1e-05,0.70485]
[1649431545935,72.62,43808.63,2.0,-0.00872,1e-05,0.70481]
[1649431556005,72.62,43809.48,2.0,-0.00871,1e-05,0.70417]
[1649431561040,72.62,43808.35,2.0,-0.00872,1e-05,0.70502]
[1649431566077,72.62,43808.06,2.0,-0.00873,1e-05,0.70524]
[1649431576146,72.62,43810.19,2.0,-0.0087,1e-05,0.70363]
[1649431581180,72.62,43812.96,2.0,-0.00867,1e-05,0.70153]
[1649431586216,72.62,43815.24,2.0,-0.00865,1e-05,0.69981]
[1649431596287,72.62,43815.16,2.0,-0.00864,1e-05,0.69893]
[1649431601321,72.62,43815.63,2.0,-0.00863,1e-05,0.69857]
[1649431606361,72.62,43817.78,2.0,-0.00861,1e-05,0.69696]
[1649431611391,72.62,43816.15,2.0,-0.00863,1e-05,0.69819]
[1649431621463,72.62,43813.86,2.0,-0.00865,1e-05,0.69991]
[1649431626497,72.62,43808.83,2.0,-0.00871,1e-05,0.70371]
[1649431631537,72.62,43808.69,2.0,-0.00871,1e-05,0.70381]
[1649431641604,72.62,43807.32,2.0,-0.00872,1e-05,0.70485]
[1649431646639,72.62,43807.73,2.0,-0.00872,1e-05,0.70454]
[1649431651674,72.62,43814.21,2.0,-0.00864,1e-05,0.6987]
[1649431661745,72.62,43813.83,2.0,-0.00864,1e-05,0.69899]
[1649431666779,72.62,43806.7,2.0,-0.00872,1e-05,0.70438]
[1649431671814,72.62,43805.8,2.0,-0.00873,1e-05,0.70505]
[1649431681884,72.62,43799.3,2.0,-0.0088,1e-05,0.71]
[1649431686920,72.62,43804.24,2.0,-0.00875,1e-05,0.70624]
[1649431691954,72.62,43805.58,2.0,-0.00873,1e-05,0.70523]
[1649431696990,72.62,43809.71,2.0,-0.00869,1e-05,0.7021]
[1649431707067,72.62,43809.56,2.0,-0.00869,1e-05,0.70221]
[1649431712102,72.62,43802.09,2.0,-0.00876,1e-05,0.70693]
[1649431717137,72.62,43806.19,2.0,-0.00871,1e-05,0.70382]
[1649431727208,72.62,43817.38,2.0,-0.00859,1e-05,0.69538]
[1649431732245,72.62,43822.15,2.0,-0.00854,1e-05,0.69181]
[1649431737278,72.62,43822.54,2.0,-0.00854,1e-05,0.69152]
[1649431747348,72.62,43826.62,2.0,-0.00849,1e-05,0.68849]
[1649431752383,72.62,43830.21,2.0,-0.00845,1e-05,0.68582]
[1649431757419,72.62,43827.23,2.0,-0.00849,1e-05,0.68803]
[1649431762419,72.62,43822.12,2.0,-0.00854,1e-05,0.69184]
[1649431767489,72.62,43826.2,2.0,-0.0085,1e-05,0.6888]
[1649431772524,72.62,43828.17,2.0,-0.00846,1e-05,0.68641]
[1649431776608,72.62,43835.3,2.0,-0.00839,1e-05,0.68113]
[1649431782594,72.62,43844.69,2.0,-0.00829,1e-05,0.67424]
[1649431787629,72.62,43853.43,2.0,-0.0082,1e-05,0.66788]
[1649431792664,72.62,43858.72,2.0,-0.00814,1e-05,0.66405]
[1649431797699,72.62,43862.53,2.0,-0.00811,1e-05,0.66131]
[1649431802734,72.62,43862.49,2.0,-0.00811,1e-05,0.66134]
[1649431807770,72.62,43862.19,2.0,-0.00811,1e-05,0.66155]
[1649431812804,72.62,43859.28,2.0,-0.00814,1e-05,0.66365]
[1649431817839,72.62,43862.19,2.0,-0.00811,1e-05,0.66156]
[1649431822878,72.62,43861.62,2.0,-0.00811,1e-05,0.66197]
[1649431827911,72.62,43860.72,2.0,-0.00812,1e-05,0.66261]
[1649431832945,72.62,43861.75,2.0,-0.0081,1e-05,0.66096]
[1649431837980,72.62,43855.96,2.0,-0.00816,1e-05,0.66513]
[1649431843016,72.62,43860.01,2.0,-0.00812,1e-05,0.66222]
[1649431848050,72.62,43881.83,2.0,-0.0079,1e-05,0.64666]
[1649431853087,72.62,43885.18,2.0,-0.00787,1e-05,0.6443]
[1649431858120,72.62,43883.93,2.0,-0.00788,1e-05,0.64518]
[1649431863155,72.62,43881.09,2.0,-0.00791,1e-05,0.64719]
[1649431868194,72.62,43878.83,2.0,-0.00793,1e-05,0.64878]
[1649431873229,72.62,43884.23,2.0,-0.00788,1e-05,0.64497]
[1649431878264,72.62,43901.86,2.0,-0.0077,1e-05,0.63266]
[1649431883301,72.62,43895.11,2.0,-0.00777,1e-05,0.63735]
[1649431888334,72.62,43892.06,2.0,-0.0078,1e-05,0.63948]
[1649431893371,72.62,43897.84,2.0,-0.00773,1e-05,0.63456]
[1649431898404,72.62,43889.08,2.0,-0.00782,1e-05,0.64068]
[1649431903439,72.62,43881.8,2.0,-0.00789,1e-05,0.64579]
[1649431908476,72.62,43885.45,2.0,-0.00785,1e-05,0.64322]
[1649431913509,72.62,43889.21,2.0,-0.00782,1e-05,0.64058]
[1649431918545,72.62,43894.69,2.0,-0.00776,1e-05,0.63676]
[1649431923579,72.62,43894.95,2.0,-0.00776,1e-05,0.63658]
[1649431928614,72.62,43899.4,2.0,-0.00772,1e-05,0.63348]
[1649431933650,72.62,43901.7,2.0,-0.00769,1e-05,0.63189]
[1649431938684,72.62,43908.15,2.0,-0.00763,1e-05,0.62744]
[1649431943719,72.62,43909.35,2.0,-0.00762,1e-05,0.62662]
[1649431948754,72.62,43913.21,2.0,-0.00758,1e-05,0.62396]
[1649431953789,72.62,43912.64,2.0,-0.00758,1e-05,0.62349]
[1649431958828,72.62,43904.17,2.0,-0.00766,1e-05,0.6293]
[1649431963859,72.62,43896.83,2.0,-0.00773,1e-05,0.63438]
[1649431968894,72.62,43897.16,2.0,-0.00773,1e-05,0.63416]
[1649431973929,72.62,43903.49,2.0,-0.00766,1e-05,0.62978]
[1649431978965,72.62,43908.57,2.0,-0.00762,1e-05,0.62628]
[1649431984002,72.62,43919.83,2.0,-0.00751,1e-05,0.61858]
[1649431989034,72.62,43913.9,2.0,-0.00756,1e-05,0.62262]
[1649431994069,72.62,43919.51,2.0,-0.00751,1e-05,0.61879]
[1649431999105,72.62,43934.09,2.0,-0.00737,1e-05,0.60894]
[1649432004117,72.62,43933.79,2.0,-0.00737,1e-05,0.60914]
[1649432009174,72.62,43933.87,2.0,-0.00737,1e-05,0.60909]
[1649432014211,72.62,43925.53,2.0,-0.00744,1e-05,0.61385]
[1649432019245,72.62,43935.78,2.0,-0.00735,1e-05,0.60696]
[1649432024280,72.62,43938.74,2.0,-0.00732,1e-05,0.60498]
[1649432029315,72.62,43941.64,2.0,-0.00729,1e-05,0.60304]
[1649432034355,72.62,43939.67,2.0,-0.00731,1e-05,0.60436]
[1649432039392,72.62,43941.45,2.0,-0.00729,1e-05,0.60317]
[1649432044426,72.62,43933.03,2.0,-0.00737,1e-05,0.6088]
[1649432049462,72.62,43929.22,2.0,-0.00741,1e-05,0.61136]
[1649432054497,72.62,43934.98,2.0,-0.00735,1e-05,0.60749]
[1649432059533,72.62,43934.07,2.0,-0.00736,1e-05,0.60811]
[1649432064566,72.62,43939.17,2.0,-0.00731,1e-05,0.60469]
[1649432069602,72.62,43940.9,2.0,-0.0073,1e-05,0.60354]
[1649432074636,72.62,43924.49,2.0,-0.00744,1e-05,0.61369]
[1649432079672,72.62,43924.21,2.0,-0.00745,1e-05,0.61388]
[1649432084706,72.62,43922.75,2.0,-0.00746,1e-05,0.61487]
[1649432090748,72.62,43926.52,2.0,-0.00742,1e-05,0.61232]
[1649432095783,72.62,43941.47,2.0,-0.00728,1e-05,0.60231]
[1649432100818,72.62,43942.26,2.0,-0.00728,1e-05,0.60178]
[1649432105853,72.62,43932.79,2.0,-0.00736,1e-05,0.60811]
[1649432110889,72.62,43935.23,2.0,-0.00734,1e-05,0.60647]
[1649432115924,72.62,43935.02,2.0,-0.00734,1e-05,0.60661]
[1649432120961,72.62,43939.65,2.0,-0.0073,1e-05,0.60352]
[1649432125995,72.62,43938.16,2.0,-0.00731,1e-05,0.60451]
[1649432131030,72.62,43933.5,2.0,-0.00735,1e-05,0.60677]
[1649432136117,72.62,43931.34,2.0,-0.00737,1e-05,0.60822]
[1649432142109,72.62,43925.66,2.0,-0.00742,1e-05,0.61204]
[1649432147142,72.62,43926.74,2.0,-0.00741,1e-05,0.61131]
[1649432152177,72.62,43925.44,2.0,-0.00742,1e-05,0.61219]
[1649432157213,72.62,43926.05,2.0,-0.00742,1e-05,0.61178]
[1649432162247,72.62,43930.15,2.0,-0.00738,1e-05,0.60902]
[1649432167282,72.62,43924.32,2.0,-0.00743,1e-05,0.61295]
[1649432172319,72.62,43910.21,2.0,-0.00757,1e-05,0.62254]
[1649432177352,72.62,43887.37,2.0,-0.00779,1e-05,0.63833]
[1649432182389,72.62,43877.53,2.0,-0.00789,1e-05,0.64523]
[1649432187425,72.62,43877.19,2.0,-0.00789,1e-05,0.64547]
[1649432192459,72.62,43861.16,2.0,-0.00804,1e-05,0.65595]
[1649432197494,72.62,43862.09,2.0,-0.00803,1e-05,0.65529]
[1649432202531,72.62,43852.72,2.0,-0.00813,1e-05,0.66201]
[1649432207566,72.62,43847.37,2.0,-0.00819,1e-05,0.66588]
[1649432212601,72.62,43845.89,2.0,-0.0082,1e-05,0.66695]
[1649432217022,72.62,43829.57,2.0,-0.00837,1e-05,0.67887]
[1649432217288,72.62,43829.57,2.0,-0.00837,1e-05,0.67887]
[1649432219681,72.62,43827.05,2.0,-0.0084,1e-05,0.68073]
[1649432223841,72.62,43821.7,2.0,-0.00846,1e-05,0.68469]
[1649432224115,72.62,43821.7,2.0,-0.00846,1e-05,0.68469]
[1649432229720,72.62,43837.44,2.0,-0.00829,1e-05,0.67311]
[1649432239790,72.62,43846.05,2.0,-0.0082,1e-05,0.66683]
[1649432244825,72.62,43837.27,2.0,-0.00829,1e-05,0.67323]
[1649432249861,72.62,43836.17,2.0,-0.0083,1e-05,0.67403]
[1649432254895,72.62,43837.45,2.0,-0.00828,1e-05,0.67217]
[1649432259930,72.62,43835.87,2.0,-0.00829,1e-05,0.67333]
[1649432264965,72.62,43836.41,2.0,-0.00829,1e-05,0.67294]
[1649432270000,72.62,43835.29,2.0,-0.0083,1e-05,0.67376]
[1649432275039,72.62,43833.37,2.0,-0.00832,1e-05,0.67516]
[1649432275358,72.62,43833.37,2.0,-0.00832,1e-05,0.67516]
[1649432276434,72.62,43828.68,2.0,-0.00837,1e-05,0.67861]
[1649432282085,72.62,43744.58,2.0,-0.0093,1e-05,0.7429]
[1649432285051,72.62,43747.89,2.0,-0.00926,1e-05,0.74028]
[1649432290141,72.62,43755.82,2.0,-0.00917,1e-05,0.73402]
[1649432295176,72.62,43754.57,2.0,-0.00919,1e-05,0.73501]
[1649432305247,72.62,43755.9,2.0,-0.00917,1e-05,0.73396]
[1649432310281,72.62,43779.21,2.0,-0.00891,1e-05,0.71584]
[1649432315318,72.62,43785.44,2.0,-0.00883,1e-05,0.7101]
[1649432325386,72.62,43752.35,2.0,-0.0092,1e-05,0.73578]
[1649432330421,72.62,43735.63,2.0,-0.00939,1e-05,0.74904]
[1649432335456,72.62,43735.68,2.0,-0.00939,1e-05,0.749]
[1649432340491,72.62,43733.18,2.0,-0.00942,1e-05,0.75101]
[1649432350561,72.62,43727.41,2.0,-0.00949,1e-05,0.75564]
[1649432355596,72.62,43724.28,2.0,-0.00953,1e-05,0.75816]
[1649432360631,72.62,43725.87,2.0,-0.00951,1e-05,0.75688]
[1649432368741,72.62,43712.3,2.0,-0.00967,1e-05,0.76789]
[1649432369723,72.62,43703.81,2.0,-0.00977,1e-05,0.77484]
[1649432370066,72.62,43703.81,2.0,-0.00977,1e-05,0.77484]
[1649432372080,72.62,43697.57,2.0,-0.00984,1e-05,0.77897]
[1649432375852,72.62,43699.68,2.0,-0.00981,1e-05,0.77722]
[1649432381785,72.62,43684.49,2.0,-0.01,1e-05,0.78983]
[1649432386820,72.62,43676.8,2.0,-0.01009,1e-05,0.79628]
[1649432396890,72.62,43682.79,2.0,-0.01002,1e-05,0.79125]
[1649432401925,72.62,43676.7,2.0,-0.01009,1e-05,0.79636]
[1649432406960,72.62,43682.4,2.0,-0.01002,1e-05,0.79158]
[1649432408320,72.62,43684.74,2.0,-0.00999,1e-05,0.78962]
[1649432415356,72.62,43690.79,2.0,-0.00992,1e-05,0.78458]
[1649432419723,72.62,43686.16,2.0,-0.00998,1e-05,0.78844]
[1649432425087,72.62,43696.95,2.0,-0.00984,1e-05,0.77948]
[1649432430117,72.62,43698.22,2.0,-0.00983,1e-05,0.77843]
[1649432435157,72.62,43692.31,2.0,-0.00989,1e-05,0.78229]
[1649432445227,72.62,43705.0,2.0,-0.00973,1e-05,0.77183]
[1649432450263,72.62,43702.94,2.0,-0.00976,1e-05,0.77352]
[1649432455297,72.62,43701.92,2.0,-0.00977,1e-05,0.77436]
[1649432465367,72.62,43706.67,2.0,-0.00971,1e-05,0.77047]
[1649432470402,72.62,43716.55,2.0,-0.0096,1e-05,0.76241]
[1649432475438,72.62,43725.83,2.0,-0.00948,1e-05,0.75492]
[1649432485507,72.62,43710.84,2.0,-0.00966,1e-05,0.76706]
[1649432489574,72.62,43698.63,2.0,-0.00981,1e-05,0.77707]
[1649432492502,72.62,43687.64,2.0,-0.00993,1e-05,0.78515]
[1649432497591,72.62,43692.03,2.0,-0.00988,1e-05,0.78151]
[1649432499917,72.62,43689.82,2.0,-0.00991,1e-05,0.78334]
[1649432505648,72.62,43687.91,2.0,-0.00993,1e-05,0.78493]
[1649432505920,72.62,43687.91,2.0,-0.00993,1e-05,0.78493]
[1649432511690,72.62,43688.61,2.0,-0.00992,1e-05,0.78435]
[1649432516724,72.62,43709.68,2.0,-0.00967,1e-05,0.767]
[1649432526795,72.62,43699.96,2.0,-0.00978,1e-05,0.77496]
[1649432531832,72.62,43702.3,2.0,-0.00975,1e-05,0.77304]
[1649432536875,72.62,43696.22,2.0,-0.00983,1e-05,0.77804]
[1649432541907,72.62,43690.76,2.0,-0.0099,1e-05,0.78256]
[1649432544966,72.62,43688.9,2.0,-0.00992,1e-05,0.78411]
[1649432550291,72.62,43686.93,2.0,-0.00994,1e-05,0.78574]
[1649432551762,72.62,43686.93,2.0,-0.00994,1e-05,0.78574]
[1649432557012,72.62,43687.33,2.0,-0.00992,1e-05,0.78438]
[1649432557953,72.62,43687.33,2.0,-0.00992,1e-05,0.78438]
[1649432563056,72.62,43683.37,2.0,-0.00997,1e-05,0.78768]
[1649432563189,72.62,43683.37,2.0,-0.00997,1e-05,0.78768]
[1649432565276,72.62,43686.14,2.0,-0.00994,1e-05,0.78538]
[1649432568443,72.62,43685.96,2.0,-0.00994,1e-05,0.78553]
[1649432570992,72.62,43684.55,2.0,-0.00996,1e-05,0.7867]
[1649432581180,72.62,43692.05,2.0,-0.00987,1e-05,0.78047]
[1649432586215,72.62,43698.06,2.0,-0.00979,1e-05,0.77551]
[1649432591251,72.62,43692.01,2.0,-0.00987,1e-05,0.7805]
[1649432601320,72.62,43700.07,2.0,-0.00977,1e-05,0.77386]
[1649432606356,72.62,43701.16,2.0,-0.00976,1e-05,0.77296]
[1649432611390,72.62,43692.35,2.0,-0.00985,1e-05,0.7792]
[1649432616427,72.62,43691.66,2.0,-0.00986,1e-05,0.77977]
[1649432626498,72.62,43690.15,2.0,-0.00988,1e-05,0.78103]
[1649432631530,72.62,43691.06,2.0,-0.00987,1e-05,0.78027]
[1649432636566,72.62,43689.79,2.0,-0.00988,1e-05,0.78132]
[1649432646635,72.62,43692.14,2.0,-0.00985,1e-05,0.77938]
[1649432651670,72.62,43700.66,2.0,-0.00975,1e-05,0.77235]
[1649432656705,72.62,43711.08,2.0,-0.00962,1e-05,0.76385]
[1649432666775,72.62,43719.1,2.0,-0.00953,1e-05,0.75735]
[1649432671811,72.62,43720.24,2.0,-0.0095,1e-05,0.75543]
[1649432676845,72.62,43719.98,2.0,-0.00951,1e-05,0.75563]
[1649432681850,72.62,43719.96,2.0,-0.00951,1e-05,0.75565]
[1649432686915,72.62,43722.0,2.0,-0.00948,1e-05,0.754]
[1649432691950,72.62,43710.22,2.0,-0.00962,1e-05,0.76354]
[1649432696091,72.62,43707.19,2.0,-0.00966,1e-05,0.76601]
[1649432702021,72.62,43676.04,2.0,-0.01004,1e-05,0.79175]
[1649432712098,72.62,43658.11,2.0,-0.01026,1e-05,0.80689]
[1649432717129,72.62,43652.84,2.0,-0.01033,1e-05,0.81139]
[1649432722165,72.62,43643.33,2.0,-0.01045,1e-05,0.81956]
[1649432732236,72.62,43644.0,2.0,-0.01043,1e-05,0.81792]
[1649432737269,72.62,43660.33,2.0,-0.01022,1e-05,0.80397]
[1649432742304,72.62,43657.21,2.0,-0.01026,1e-05,0.80662]
[1649432746828,72.62,43671.24,2.0,-0.01009,1e-05,0.79475]
[1649432752375,72.62,43677.17,2.0,-0.01001,1e-05,0.78978]
[1649432756592,72.62,43677.84,2.0,-0.01,1e-05,0.78921]
[1649432761476,72.62,43676.12,2.0,-0.01003,1e-05,0.79065]
[1649432772519,72.62,43701.86,2.0,-0.00971,1e-05,0.76935]
[1649432777550,72.62,43705.76,2.0,-0.00966,1e-05,0.76616]
[1649432782586,72.62,43718.28,2.0,-0.00951,1e-05,0.75601]
[1649432787621,72.62,43707.97,2.0,-0.00964,1e-05,0.76436]
[1649432797691,72.62,43705.66,2.0,-0.00965,1e-05,0.76524]
[1649432802726,72.62,43718.18,2.0,-0.0095,1e-05,0.75509]
[1649432807762,72.62,43719.93,2.0,-0.00948,1e-05,0.75368]
[1649432817834,72.62,43723.87,2.0,-0.00944,1e-05,0.75051]
[1649432822868,72.62,43721.08,2.0,-0.00947,1e-05,0.75276]
[1649432827902,72.62,43723.46,2.0,-0.00944,1e-05,0.75084]
[1649432837972,72.62,43741.1,2.0,-0.00923,1e-05,0.73681]
[1649432843007,72.62,43751.46,2.0,-0.00912,1e-05,0.72866]
[1649432848042,72.62,43757.06,2.0,-0.00905,1e-05,0.72429]
[1649432858112,72.62,43737.4,2.0,-0.00927,1e-05,0.73874]
[1649432863147,72.62,43733.32,2.0,-0.00931,1e-05,0.74198]
[1649432868182,72.62,43733.54,2.0,-0.00931,1e-05,0.7418]
[1649432873218,72.62,43740.24,2.0,-0.00923,1e-05,0.7365]
[1649432883289,72.62,43733.56,2.0,-0.00931,1e-05,0.74179]
[1649432888324,72.62,43734.17,2.0,-0.0093,1e-05,0.74131]
[1649432893359,72.62,43743.38,2.0,-0.0092,1e-05,0.73402]
[1649432903429,72.62,43753.38,2.0,-0.00908,1e-05,0.72619]
[1649432908465,72.62,43757.65,2.0,-0.00903,1e-05,0.72286]
[1649432913499,72.62,43751.95,2.0,-0.00909,1e-05,0.72633]
[1649432923572,72.62,43753.56,2.0,-0.00907,1e-05,0.72507]
[1649432928607,72.62,43753.32,2.0,-0.00907,1e-05,0.72526]
[1649432934117,72.62,43754.19,2.0,-0.00906,1e-05,0.72458]
[1649432944719,72.62,43745.22,2.0,-0.00916,1e-05,0.7316]
[1649432949754,72.62,43752.15,2.0,-0.00908,1e-05,0.72617]
[1649432954789,72.62,43757.52,2.0,-0.00902,1e-05,0.72199]
[1649432964859,72.62,43740.18,2.0,-0.00922,1e-05,0.73556]
[1649432969902,72.62,43740.43,2.0,-0.00922,1e-05,0.73536]
[1649432974935,72.62,43732.02,2.0,-0.0093,1e-05,0.74104]
[1649432979971,72.62,43727.74,2.0,-0.00935,1e-05,0.74444]
[1649432991047,72.62,43724.49,2.0,-0.00939,1e-05,0.74703]
[1649432996083,72.62,43724.69,2.0,-0.00939,1e-05,0.74687]
[1649433001117,72.62,43722.2,2.0,-0.00942,1e-05,0.74887]
[1649433011190,72.62,43729.11,2.0,-0.00934,1e-05,0.74335]
[1649433016222,72.62,43733.84,2.0,-0.00928,1e-05,0.73959]
[1649433021258,72.62,43743.24,2.0,-0.00917,1e-05,0.73217]
[1649433031328,72.62,43751.91,2.0,-0.00906,1e-05,0.72441]
[1649433036363,72.62,43752.34,2.0,-0.00906,1e-05,0.72408]
[1649433041398,72.62,43749.24,2.0,-0.00909,1e-05,0.7265]
[1649433046440,72.62,43748.87,2.0,-0.0091,1e-05,0.72678]
[1649433051475,72.62,43736.82,2.0,-0.00924,1e-05,0.73625]
[1649433061545,72.62,43748.7,2.0,-0.0091,1e-05,0.72692]
[1649433066580,72.62,43746.44,2.0,-0.00913,1e-05,0.72869]
[1649433071615,72.62,43757.42,2.0,-0.009,1e-05,0.72013]
[1649433076650,72.62,43769.1,2.0,-0.00887,1e-05,0.71112]
[1649433086721,72.62,43758.53,2.0,-0.00899,1e-05,0.71927]
[1649433091755,72.62,43748.61,2.0,-0.00909,1e-05,0.72601]
[1649433096790,72.62,43742.76,2.0,-0.00916,1e-05,0.73059]
[1649433106861,72.62,43741.49,2.0,-0.00917,1e-05,0.73159]
[1649433111898,72.62,43722.34,2.0,-0.00939,1e-05,0.74677]
[1649433116933,72.62,43723.57,2.0,-0.00938,1e-05,0.74578]
[1649433121966,72.62,43724.05,2.0,-0.00937,1e-05,0.7454]
[1649433132038,72.62,43719.9,2.0,-0.00942,1e-05,0.74872]
[1649433137071,72.62,43719.21,2.0,-0.00943,1e-05,0.74927]
[1649433143119,72.62,43704.49,2.0,-0.00961,1e-05,0.76115]
[1649433153193,72.62,43712.91,2.0,-0.00949,1e-05,0.75334]
[1649433158224,72.62,43708.73,2.0,-0.00954,1e-05,0.75671]
[1649433163261,72.62,43712.67,2.0,-0.0095,1e-05,0.75353]
[1649433173329,72.62,43703.92,2.0,-0.0096,1e-05,0.7606]
[1649433178365,72.62,43707.9,2.0,-0.00955,1e-05,0.75738]
[1649433183399,72.62,43705.0,2.0,-0.00959,1e-05,0.75973]
[1649433188579,72.62,43698.47,2.0,-0.00967,1e-05,0.76504]
[1649433194476,72.62,43697.14,2.0,-0.00968,1e-05,0.76613]
[1649433199511,72.62,43695.46,2.0,-0.0097,1e-05,0.7675]
[1649433205554,72.62,43693.58,2.0,-0.00972,1e-05,0.76904]
[1649433215626,72.62,43709.64,2.0,-0.00952,1e-05,0.75498]
[1649433220662,72.62,43703.74,2.0,-0.00959,1e-05,0.75975]
[1649433225695,72.62,43703.02,2.0,-0.0096,1e-05,0.76034]
[1649433230730,72.62,43700.62,2.0,-0.00963,1e-05,0.76228]
[1649433240801,72.62,43698.86,2.0,-0.00965,1e-05,0.76371]
[1649433246117,72.62,43698.23,2.0,-0.00966,1e-05,0.76423]
[1649433251878,72.62,43693.38,2.0,-0.00971,1e-05,0.76819]
[1649433261947,72.62,43691.98,2.0,-0.00973,1e-05,0.76934]
[1649433266982,72.62,43687.12,2.0,-0.00979,1e-05,0.77333]
[1649433272017,72.62,43676.01,2.0,-0.00991,1e-05,0.7815]
[1649433276368,72.62,43675.18,2.0,-0.00992,1e-05,0.78219]
[1649433282087,72.62,43647.57,2.0,-0.01027,1e-05,0.80542]
[1649433287122,72.62,43649.14,2.0,-0.01025,1e-05,0.80408]
[1649433292162,72.62,43649.71,2.0,-0.01024,1e-05,0.80359]
[1649433302227,72.62,43643.45,2.0,-0.01032,1e-05,0.80893]
[1649433307263,72.62,43647.6,2.0,-0.01027,1e-05,0.80539]
[1649433312298,72.62,43645.3,2.0,-0.0103,1e-05,0.80735]
[1649433317332,72.62,43643.98,2.0,-0.01032,1e-05,0.80848]
[1649433327402,72.62,43639.26,2.0,-0.01038,1e-05,0.81252]
[1649433332438,72.62,43648.02,2.0,-0.01025,1e-05,0.80399]
[1649433337472,72.62,43647.63,2.0,-0.01026,1e-05,0.80431]
[1649433347546,72.62,43623.11,2.0,-0.01057,1e-05,0.8254]
[1649433352577,72.62,43614.79,2.0,-0.01068,1e-05,0.83266]
[1649433357612,72.62,43610.86,2.0,-0.01073,1e-05,0.83611]
[1649433367682,72.62,43625.12,2.0,-0.01055,1e-05,0.82366]
[1649433372720,72.62,43639.08,2.0,-0.01037,1e-05,0.81162]
[1649433377753,72.62,43638.83,2.0,-0.01037,1e-05,0.81183]
[1649433382787,72.62,43643.93,2.0,-0.0103,1e-05,0.80747]
[1649433383521,72.62,43643.93,2.0,-0.0103,1e-05,0.80747]
[1649433388829,72.62,43657.72,2.0,-0.01013,1e-05,0.79577]
[1649433393864,72.62,43661.55,2.0,-0.01007,1e-05,0.79151]
[1649433398899,72.62,43669.37,2.0,-0.00997,1e-05,0.78497]
[1649433403934,72.62,43666.54,2.0,-0.01001,1e-05,0.78733]
[1649433414004,72.62,43670.8,2.0,-0.00995,1e-05,0.78377]
[1649433419039,72.62,43672.22,2.0,-0.00994,1e-05,0.78259]
[1649433424074,72.62,43676.62,2.0,-0.00988,1e-05,0.77894]
[1649433434144,72.62,43659.96,2.0,-0.01009,1e-05,0.79284]
[1649433439179,72.62,43658.7,2.0,-0.0101,1e-05,0.79391]
[1649433444214,72.62,43669.89,2.0,-0.00996,1e-05,0.78453]
[1649433449249,72.62,43673.81,2.0,-0.00992,1e-05,0.78127]
[1649433459319,72.62,43671.26,2.0,-0.00993,1e-05,0.78236]
[1649433464354,72.62,43665.07,2.0,-0.01001,1e-05,0.78753]
[1649433469392,72.62,43670.82,2.0,-0.00994,1e-05,0.78273]
[1649433479461,72.62,43676.56,2.0,-0.00987,1e-05,0.77797]
[1649433484494,72.62,43665.67,2.0,-0.01,1e-05,0.78703]
[1649433489529,72.62,43665.58,2.0,-0.01001,1e-05,0.7871]
[1649433499601,72.62,43666.88,2.0,-0.00999,1e-05,0.78602]
[1649433504634,72.62,43666.47,2.0,-0.00999,1e-05,0.78636]
[1649433509669,72.62,43664.43,2.0,-0.01002,1e-05,0.78806]
[1649433519739,72.62,43667.2,2.0,-0.00997,1e-05,0.78472]
[1649433524774,72.62,43667.34,2.0,-0.00997,1e-05,0.7846]
[1649433529810,72.62,43667.99,2.0,-0.00996,1e-05,0.78406]
[1649433534844,72.62,43666.95,2.0,-0.00998,1e-05,0.78493]
[1649433544914,72.62,43670.12,2.0,-0.00994,1e-05,0.78229]
[1649433549953,72.62,43669.97,2.0,-0.00994,1e-05,0.78241]
[1649433554988,72.62,43675.37,2.0,-0.00987,1e-05,0.77792]
[1649433560023,72.62,43674.89,2.0,-0.00988,1e-05,0.77832]
[1649433570093,72.62,43662.78,2.0,-0.01003,1e-05,0.78841]
[1649433575128,72.62,43663.0,2.0,-0.01001,1e-05,0.78719]
[1649433580163,72.62,43666.78,2.0,-0.00997,1e-05,0.78403]
[1649433590233,72.62,43664.03,2.0,-0.01,1e-05,0.78633]
[1649433595268,72.62,43665.85,2.0,-0.00998,1e-05,0.78481]
[1649433600303,72.62,43665.66,2.0,-0.00998,1e-05,0.78498]
[1649433605338,72.62,43665.7,2.0,-0.00998,1e-05,0.78494]
[1649433615409,72.62,43666.98,2.0,-0.00996,1e-05,0.78387]
[1649433620443,72.62,43678.64,2.0,-0.00982,1e-05,0.7742]
[1649433625479,72.62,43687.19,2.0,-0.00971,1e-05,0.76717]
[1649433635548,72.62,43656.66,2.0,-0.01008,1e-05,0.79148]
[1649433638100,72.62,43652.65,2.0,-0.01013,1e-05,0.79485]
[1649433643604,72.62,43633.86,2.0,-0.01037,1e-05,0.81083]
[1649433648639,72.62,43633.42,2.0,-0.01037,1e-05,0.8112]
[1649433652726,72.62,43639.54,2.0,-0.0103,1e-05,0.80597]
[1649433659717,72.62,43650.54,2.0,-0.01016,1e-05,0.79663]
[1649433664752,72.62,43649.61,2.0,-0.01017,1e-05,0.79742]
[1649433669787,72.62,43668.26,2.0,-0.00993,1e-05,0.78177]
[1649433679857,72.62,43683.09,2.0,-0.00975,1e-05,0.76952]
[1649433684892,72.62,43691.58,2.0,-0.00965,1e-05,0.76258]
[1649433689927,72.62,43687.67,2.0,-0.0097,1e-05,0.76577]
[1649433694962,72.62,43688.89,2.0,-0.00967,1e-05,0.76376]
[1649433705032,72.62,43679.45,2.0,-0.00978,1e-05,0.77149]
[1649433710073,72.62,43687.96,2.0,-0.00968,1e-05,0.76452]
[1649433715111,72.62,43700.08,2.0,-0.00954,1e-05,0.75467]
[1649433720117,72.62,43696.63,2.0,-0.00958,1e-05,0.75746]
[1649433730217,72.62,43688.34,2.0,-0.00968,1e-05,0.76421]
[1649433735252,72.62,43683.17,2.0,-0.00974,1e-05,0.76844]
[1649433740286,72.62,43679.04,2.0,-0.00979,1e-05,0.77183]
[1649433750356,72.62,43692.88,2.0,-0.00962,1e-05,0.7605]
[1649433755391,72.62,43691.41,2.0,-0.00963,1e-05,0.76069]
[1649433760427,72.62,43686.71,2.0,-0.00968,1e-05,0.76453]
[1649433770497,72.62,43675.09,2.0,-0.00983,1e-05,0.77407]
[1649433775533,72.62,43676.73,2.0,-0.0098,1e-05,0.77271]
[1649433780567,72.62,43684.75,2.0,-0.00971,1e-05,0.76612]
[1649433785604,72.62,43685.19,2.0,-0.0097,1e-05,0.76577]
[1649433795672,72.62,43686.96,2.0,-0.00968,1e-05,0.76432]
[1649433800707,72.62,43680.77,2.0,-0.00976,1e-05,0.76939]
[1649433805743,72.62,43677.31,2.0,-0.0098,1e-05,0.77224]
[1649433815812,72.62,43678.86,2.0,-0.00977,1e-05,0.76994]
[1649433820847,72.62,43679.59,2.0,-0.00976,1e-05,0.76935]
[1649433825882,72.62,43680.28,2.0,-0.00975,1e-05,0.76877]
[1649433835954,72.62,43677.73,2.0,-0.00978,1e-05,0.77087]
[1649433840987,72.62,43686.15,2.0,-0.00968,1e-05,0.76397]
[1649433846023,72.62,43690.06,2.0,-0.00963,1e-05,0.76078]
[1649433851057,72.62,43685.23,2.0,-0.00969,1e-05,0.76472]
[1649433861117,72.62,43689.93,2.0,-0.00963,1e-05,0.76089]
[1649433866163,72.62,43688.72,2.0,-0.00965,1e-05,0.76187]
[1649433871197,72.62,43682.82,2.0,-0.00971,1e-05,0.76568]
[1649433886310,72.62,43687.11,2.0,-0.00965,1e-05,0.76218]
[1649433891346,72.62,43685.57,2.0,-0.00967,1e-05,0.76343]
[1649433901415,72.62,43685.78,2.0,-0.00967,1e-05,0.76326]
[1649433906451,72.62,43685.35,2.0,-0.00968,1e-05,0.76361]
[1649433911485,72.62,43687.85,2.0,-0.00965,1e-05,0.76157]
[1649433921555,72.62,43700.77,2.0,-0.00949,1e-05,0.75111]
[1649433926590,72.62,43700.66,2.0,-0.00949,1e-05,0.75119]
[1649433931625,72.62,43694.07,2.0,-0.00956,1e-05,0.75551]
[1649433936660,72.62,43701.5,2.0,-0.00947,1e-05,0.74952]
[1649433946730,72.62,43699.3,2.0,-0.0095,1e-05,0.75129]
[1649433951765,72.62,43702.01,2.0,-0.00946,1e-05,0.74911]
[1649433956800,72.62,43707.19,2.0,-0.0094,1e-05,0.74496]
[1649433966870,72.62,43701.0,2.0,-0.00948,1e-05,0.74992]
[1649433971905,72.62,43700.44,2.0,-0.00948,1e-05,0.75037]
[1649433976941,72.62,43697.95,2.0,-0.00951,1e-05,0.75238]
[1649433987010,72.62,43704.55,2.0,-0.00943,1e-05,0.74707]
[1649433997080,72.62,43715.58,2.0,-0.00929,1e-05,0.73728]
[1649434002115,72.62,43715.74,2.0,-0.00929,1e-05,0.73715]
[1649434012186,72.62,43708.79,2.0,-0.00937,1e-05,0.74268]
[1649434017221,72.62,43702.44,2.0,-0.00945,1e-05,0.74776]
[1649434022256,72.62,43699.15,2.0,-0.00949,1e-05,0.75041]
[1649434032326,72.62,43699.84,2.0,-0.00948,1e-05,0.74985]
[1649434037361,72.62,43698.29,2.0,-0.0095,1e-05,0.7511]
[1649434042396,72.62,43701.69,2.0,-0.00946,1e-05,0.74837]
[1649434052473,72.62,43697.34,2.0,-0.00949,1e-05,0.75086]
[1649434062543,72.62,43698.44,2.0,-0.00948,1e-05,0.74998]
[1649434072613,72.62,43683.45,2.0,-0.00966,1e-05,0.76212]
[1649434077649,72.62,43683.49,2.0,-0.00966,1e-05,0.76209]
[1649434082684,72.62,43684.52,2.0,-0.00965,1e-05,0.76125]
[1649434087721,72.62,43680.84,2.0,-0.00969,1e-05,0.76425]
[1649434097788,72.62,43692.61,2.0,-0.00955,1e-05,0.75468]
[1649434102823,72.62,43691.05,2.0,-0.00957,1e-05,0.75595]
[1649434107859,72.62,43685.6,2.0,-0.00964,1e-05,0.76037]
[1649434117928,72.62,43683.52,2.0,-0.00965,1e-05,0.76105]
[1649434122967,72.62,43681.93,2.0,-0.00967,1e-05,0.76234]
[1649434127998,72.62,43681.79,2.0,-0.00967,1e-05,0.76246]
[1649434133033,72.62,43690.76,2.0,-0.00956,1e-05,0.75517]
[1649434138068,72.62,43684.38,2.0,-0.00964,1e-05,0.76035]
[1649434148138,72.62,43685.02,2.0,-0.00963,1e-05,0.75983]
[1649434153173,72.62,43691.7,2.0,-0.00955,1e-05,0.75441]
[1649434158209,72.62,43681.96,2.0,-0.00967,1e-05,0.76233]
[1649434168280,72.62,43677.44,2.0,-0.00972,1e-05,0.76602]
[1649434173317,72.62,43676.37,2.0,-0.00972,1e-05,0.76587]
[1649434179117,72.62,43676.15,2.0,-0.00972,1e-05,0.76606]
[1649434189430,72.62,43673.98,2.0,-0.00975,1e-05,0.76784]
[1649434194465,72.62,43670.28,2.0,-0.0098,1e-05,0.77088]
[1649434199500,72.62,43669.07,2.0,-0.00981,1e-05,0.77188]
[1649434204535,72.62,43668.97,2.0,-0.00981,1e-05,0.77196]
[1649434215117,72.62,43667.26,2.0,-0.00983,1e-05,0.77337]
[1649434220654,72.62,43666.12,2.0,-0.00985,1e-05,0.77431]
[1649434225689,72.62,43676.2,2.0,-0.00972,1e-05,0.76602]
[1649434235758,72.62,43675.98,2.0,-0.00971,1e-05,0.76518]
[1649434240793,72.62,43685.06,2.0,-0.0096,1e-05,0.75778]
[1649434245829,72.62,43682.24,2.0,-0.00964,1e-05,0.76007]
[1649434250863,72.62,43687.85,2.0,-0.00957,1e-05,0.75551]
[1649434260933,72.62,43700.9,2.0,-0.00942,1e-05,0.745]
[1649434265968,72.62,43711.45,2.0,-0.00929,1e-05,0.7366]
[1649434271003,72.62,43711.38,2.0,-0.00929,1e-05,0.73665]
[1649434276019,72.62,43712.11,2.0,-0.00928,1e-05,0.73607]
[1649434281073,72.62,43714.65,2.0,-0.00925,1e-05,0.73406]
[1649434286108,72.62,43723.08,2.0,-0.00916,1e-05,0.72741]
[1649434291143,72.62,43726.46,2.0,-0.00911,1e-05,0.72379]
[1649434296178,72.62,43724.31,2.0,-0.00913,1e-05,0.72547]
[1649434306252,72.62,43719.98,2.0,-0.00918,1e-05,0.72887]
[1649434311283,72.62,43711.28,2.0,-0.00928,1e-05,0.73574]
[1649434316318,72.62,43708.59,2.0,-0.00931,1e-05,0.73787]
[1649434326388,72.62,43687.17,2.0,-0.00957,1e-05,0.75506]
[1649434331423,72.62,43681.63,2.0,-0.00963,1e-05,0.75956]
[1649434336458,72.62,43663.0,2.0,-0.00986,1e-05,0.77484]
[1649434341495,72.62,43645.09,2.0,-0.01008,1e-05,0.78978]
[1649434351563,72.62,43635.84,2.0,-0.01019,1e-05,0.79654]
[1649434356598,72.62,43629.39,2.0,-0.01027,1e-05,0.80202]
[1649434357307,72.62,43629.39,2.0,-0.01027,1e-05,0.80202]
[1649434362640,72.62,43613.82,2.0,-0.01047,1e-05,0.81537]
[1649434372710,72.62,43609.28,2.0,-0.01053,1e-05,0.8193]
[1649434377745,72.62,43606.68,2.0,-0.01056,1e-05,0.82156]
[1649434382780,72.62,43601.22,2.0,-0.01064,1e-05,0.82631]
[1649434392859,72.62,43603.91,2.0,-0.0106,1e-05,0.82396]
[1649434397894,72.62,43599.28,2.0,-0.01066,1e-05,0.82801]
[1649434402931,72.62,43597.09,2.0,-0.01069,1e-05,0.82992]
[1649434412999,72.62,43594.91,2.0,-0.01071,1e-05,0.83075]
[1649434418034,72.62,43593.57,2.0,-0.01072,1e-05,0.83193]
[1649434423069,72.62,43587.87,2.0,-0.0108,1e-05,0.83695]
[1649434428104,72.62,43586.91,2.0,-0.01081,1e-05,0.8378]
[1649434438176,72.62,43595.05,2.0,-0.0107,1e-05,0.83064]
[1649434443210,72.62,43603.64,2.0,-0.01059,1e-05,0.82314]
[1649434448244,72.62,43600.37,2.0,-0.01063,1e-05,0.82598]
[1649434458314,72.62,43596.74,2.0,-0.01068,1e-05,0.82915]
[1649434463349,72.62,43596.36,2.0,-0.01069,1e-05,0.82949]
[1649434468384,72.62,43590.79,2.0,-0.01076,1e-05,0.83438]
[1649434478455,72.62,43592.11,2.0,-0.01073,1e-05,0.83214]
[1649434483490,72.62,43587.44,2.0,-0.01079,1e-05,0.83625]
[1649434488525,72.62,43588.13,2.0,-0.01078,1e-05,0.83564]
[1649434498595,72.62,43594.78,2.0,-0.01069,1e-05,0.82979]
[1649434503630,72.62,43605.49,2.0,-0.01055,1e-05,0.82045]
[1649434508665,72.62,43600.86,2.0,-0.01061,1e-05,0.82448]
[1649434513700,72.62,43588.47,2.0,-0.01078,1e-05,0.83534]
[1649434523770,72.62,43595.98,2.0,-0.01068,1e-05,0.82874]
[1649434528805,72.62,43602.39,2.0,-0.01059,1e-05,0.82315]
[1649434533840,72.62,43595.38,2.0,-0.01067,1e-05,0.8282]
[1649434543910,72.62,43596.3,2.0,-0.01066,1e-05,0.8274]
[1649434548952,72.62,43597.3,2.0,-0.01065,1e-05,0.82652]
[1649434553981,72.62,43591.95,2.0,-0.01072,1e-05,0.8312]
[1649434564051,72.62,43593.1,2.0,-0.0107,1e-05,0.8302]
[1649434569087,72.62,43595.32,2.0,-0.01067,1e-05,0.82824]
[1649434575117,72.62,43599.33,2.0,-0.01062,1e-05,0.82474]
[1649434585198,72.62,43594.0,2.0,-0.01069,1e-05,0.82941]
[1649434590233,72.62,43601.16,2.0,-0.0106,1e-05,0.82315]
[1649434595269,72.62,43604.32,2.0,-0.01054,1e-05,0.81934]
[1649434600307,72.62,43608.71,2.0,-0.01048,1e-05,0.81553]
[1649434605338,72.62,43613.53,2.0,-0.01042,1e-05,0.81138]
[1649434605444,72.62,43613.53,2.0,-0.01042,1e-05,0.81138]
[1649434611384,72.62,43627.15,2.0,-0.01025,1e-05,0.79973]
[1649434613291,72.62,43624.15,2.0,-0.01028,1e-05,0.80228]
[1649434618430,72.62,43615.95,2.0,-0.01039,1e-05,0.8093]
[1649434620496,72.62,43620.13,2.0,-0.01034,1e-05,0.80572]
[1649434631520,72.62,43621.81,2.0,-0.01031,1e-05,0.80428]
[1649434636555,72.62,43621.84,2.0,-0.01031,1e-05,0.80426]
[1649434641590,72.62,43625.98,2.0,-0.01026,1e-05,0.80072]
[1649434651660,72.62,43634.35,2.0,-0.01014,1e-05,0.79258]
[1649434656695,72.62,43651.98,2.0,-0.00992,1e-05,0.77782]
[1649434661730,72.62,43656.51,2.0,-0.00987,1e-05,0.77406]
[1649434671800,72.62,43655.3,2.0,-0.00988,1e-05,0.77506]
[1649434676835,72.62,43652.27,2.0,-0.00992,1e-05,0.77758]
[1649434681871,72.62,43652.04,2.0,-0.00992,1e-05,0.77776]
[1649434691940,72.62,43652.02,2.0,-0.00992,1e-05,0.77778]
[1649434696977,72.62,43646.72,2.0,-0.00999,1e-05,0.78219]
[1649434702013,72.62,43648.74,2.0,-0.00996,1e-05,0.78051]
[1649434707047,72.62,43655.2,2.0,-0.00988,1e-05,0.77514]
[1649434717118,72.62,43653.32,2.0,-0.00989,1e-05,0.77567]
[1649434722157,72.62,43646.07,2.0,-0.00998,1e-05,0.7817]
[1649434727187,72.62,43648.94,2.0,-0.00995,1e-05,0.77931]
[1649434737258,72.62,43653.23,2.0,-0.00989,1e-05,0.77574]
[1649434742294,72.62,43651.76,2.0,-0.00991,1e-05,0.77697]
[1649434747327,72.62,43654.35,2.0,-0.00988,1e-05,0.77482]
[1649434757397,72.62,43660.81,2.0,-0.0098,1e-05,0.76948]
[1649434772502,72.62,43665.62,2.0,-0.00973,1e-05,0.76451]
[1649434782572,72.62,43665.52,2.0,-0.00973,1e-05,0.76459]
[1649434787607,72.62,43660.79,2.0,-0.00979,1e-05,0.76847]
[1649434792643,72.62,43661.79,2.0,-0.00978,1e-05,0.76765]
[1649434802712,72.62,43665.54,2.0,-0.00973,1e-05,0.76457]
[1649434807747,72.62,43668.95,2.0,-0.00969,1e-05,0.76178]
[1649434812782,72.62,43667.56,2.0,-0.0097,1e-05,0.76292]
[1649434822852,72.62,43661.98,2.0,-0.00977,1e-05,0.7675]
[1649434828894,72.62,43660.4,2.0,-0.00979,1e-05,0.7688]
[1649434833929,72.62,43658.82,2.0,-0.0098,1e-05,0.76907]
[1649434843999,72.62,43669.26,2.0,-0.00967,1e-05,0.76051]
[1649434849035,72.62,43666.62,2.0,-0.0097,1e-05,0.76267]
[1649434854071,72.62,43661.42,2.0,-0.00977,1e-05,0.76694]
[1649434859104,72.62,43660.71,2.0,-0.00978,1e-05,0.76752]
[1649434869176,72.62,43669.4,2.0,-0.00967,1e-05,0.7604]
[1649434874209,72.62,43666.09,2.0,-0.00971,1e-05,0.76311]
[1649434879248,72.62,43659.87,2.0,-0.00979,1e-05,0.7682]
[1649434889316,72.62,43664.28,2.0,-0.00973,1e-05,0.76459]
[1649434894352,72.62,43684.44,2.0,-0.00948,1e-05,0.7472]
[1649434899388,72.62,43693.6,2.0,-0.00937,1e-05,0.73986]
[1649434909457,72.62,43689.38,2.0,-0.00942,1e-05,0.74323]
[1649434914492,72.62,43689.63,2.0,-0.00941,1e-05,0.74303]
[1649434919528,72.62,43688.24,2.0,-0.00943,1e-05,0.74415]
[1649434929597,72.62,43692.95,2.0,-0.00938,1e-05,0.74038]
[1649434934632,72.62,43696.0,2.0,-0.00934,1e-05,0.73795]
[1649434939667,72.62,43695.39,2.0,-0.00935,1e-05,0.73844]
[1649434944703,72.62,43695.29,2.0,-0.00935,1e-05,0.73852]
[1649434954772,72.62,43691.37,2.0,-0.00938,1e-05,0.74064]
[1649434959807,72.62,43692.93,2.0,-0.00936,1e-05,0.7394]
[1649434964842,72.62,43696.59,2.0,-0.00932,1e-05,0.73648]
[1649434974912,72.62,43692.62,2.0,-0.00937,1e-05,0.73964]
[1649434979947,72.62,43690.42,2.0,-0.00939,1e-05,0.7414]
[1649434984982,72.62,43692.24,2.0,-0.00937,1e-05,0.73995]
[1649434990017,72.62,43679.97,2.0,-0.00952,1e-05,0.7498]
[1649434995052,72.62,43678.52,2.0,-0.00953,1e-05,0.75096]
[1649435005122,72.62,43683.52,2.0,-0.00948,1e-05,0.74693]
[1649435010159,72.62,43683.54,2.0,-0.00948,1e-05,0.74692]
[1649435015193,72.62,43674.13,2.0,-0.00958,1e-05,0.75351]
[1649435020228,72.62,43670.82,2.0,-0.00962,1e-05,0.7562]
[1649435031304,72.62,43669.72,2.0,-0.00963,1e-05,0.75709]
[1649435036340,72.62,43671.56,2.0,-0.00961,1e-05,0.75559]
[1649435041374,72.62,43670.31,2.0,-0.00962,1e-05,0.75662]
[1649435052451,72.62,43669.0,2.0,-0.00964,1e-05,0.75768]
[1649435057486,72.62,43669.43,2.0,-0.00963,1e-05,0.75733]
[1649435062522,72.62,43668.85,2.0,-0.00964,1e-05,0.7578]
[1649435072592,72.62,43677.67,2.0,-0.00952,1e-05,0.74964]
[1649435077627,72.62,43679.02,2.0,-0.0095,1e-05,0.74855]
[1649435082662,72.62,43681.33,2.0,-0.00948,1e-05,0.74669]
[1649435092732,72.62,43674.77,2.0,-0.00956,1e-05,0.75198]
[1649435097767,72.62,43672.94,2.0,-0.00958,1e-05,0.75346]
[1649435102803,72.62,43670.77,2.0,-0.0096,1e-05,0.75523]
[1649435112874,72.62,43669.99,2.0,-0.00961,1e-05,0.75586]
[1649435117907,72.62,43671.7,2.0,-0.00959,1e-05,0.75447]
[1649435122942,72.62,43677.47,2.0,-0.00952,1e-05,0.7498]
[1649435127977,72.62,43681.95,2.0,-0.00947,1e-05,0.74619]
[1649435138051,72.62,43675.61,2.0,-0.00953,1e-05,0.7503]
[1649435143082,72.62,43676.26,2.0,-0.00953,1e-05,0.74977]
[1649435148117,72.62,43689.54,2.0,-0.00937,1e-05,0.73911]
[1649435153156,72.62,43690.47,2.0,-0.00936,1e-05,0.73837]
[1649435163224,72.62,43691.03,2.0,-0.00935,1e-05,0.73792]
[1649435168257,72.62,43688.06,2.0,-0.00938,1e-05,0.74029]
[1649435173292,72.62,43687.33,2.0,-0.00939,1e-05,0.74088]
[1649435183362,72.62,43688.02,2.0,-0.00939,1e-05,0.74033]
[1649435188399,72.62,43684.28,2.0,-0.00943,1e-05,0.74331]
[1649435193432,72.62,43684.14,2.0,-0.00942,1e-05,0.74243]
[1649435198468,72.62,43686.34,2.0,-0.00939,1e-05,0.74067]
[1649435208581,72.62,43690.89,2.0,-0.00934,1e-05,0.73704]
[1649435213614,72.62,43690.05,2.0,-0.00935,1e-05,0.73771]
[1649435218650,72.62,43690.77,2.0,-0.00934,1e-05,0.73713]
[1649435223691,72.62,43691.31,2.0,-0.00933,1e-05,0.7367]
[1649435233761,72.62,43683.66,2.0,-0.00942,1e-05,0.74281]
[1649435238796,72.62,43684.48,2.0,-0.00941,1e-05,0.74215]
[1649435243831,72.62,43684.56,2.0,-0.00941,1e-05,0.74209]
[1649435248866,72.62,43681.82,2.0,-0.00945,1e-05,0.74429]
[1649435253901,72.62,43683.26,2.0,-0.00942,1e-05,0.74213]
[1649435263971,72.62,43685.6,2.0,-0.00939,1e-05,0.74026]
[1649435270013,72.62,43682.24,2.0,-0.00943,1e-05,0.74295]
[1649435275048,72.62,43670.45,2.0,-0.00957,1e-05,0.75245]
[1649435285120,72.62,43675.21,2.0,-0.00951,1e-05,0.7486]
[1649435290154,72.62,43674.6,2.0,-0.00952,1e-05,0.74909]
[1649435295191,72.62,43673.87,2.0,-0.00953,1e-05,0.74968]
[1649435300224,72.62,43673.3,2.0,-0.00954,1e-05,0.75014]
[1649435310300,72.62,43674.88,2.0,-0.00952,1e-05,0.74887]
[1649435315329,72.62,43674.21,2.0,-0.00951,1e-05,0.7484]
[1649435320366,72.62,43682.23,2.0,-0.00942,1e-05,0.74195]
[1649435325399,72.62,43684.58,2.0,-0.00939,1e-05,0.74007]
[1649435335471,72.62,43691.36,2.0,-0.00931,1e-05,0.73467]
[1649435340504,72.62,43690.53,2.0,-0.00932,1e-05,0.73533]
[1649435345540,72.62,43694.8,2.0,-0.00927,1e-05,0.73195]
[1649435355610,72.62,43699.31,2.0,-0.00922,1e-05,0.72838]
[1649435360645,72.62,43694.79,2.0,-0.00927,1e-05,0.73195]
[1649435365680,72.62,43685.41,2.0,-0.00938,1e-05,0.73941]
[1649435370715,72.62,43686.37,2.0,-0.00937,1e-05,0.73864]
[1649435380786,72.62,43683.65,2.0,-0.00939,1e-05,0.73981]
[1649435385821,72.62,43677.16,2.0,-0.00946,1e-05,0.74502]
[1649435390862,72.62,43678.13,2.0,-0.00945,1e-05,0.74424]
[1649435395897,72.62,43676.62,2.0,-0.00947,1e-05,0.74545]
[1649435405967,72.62,43676.26,2.0,-0.00948,1e-05,0.74574]
[1649435411002,72.62,43672.21,2.0,-0.00952,1e-05,0.749]
[1649435416037,72.62,43660.5,2.0,-0.00967,1e-05,0.75851]
[1649435426109,72.62,43640.76,2.0,-0.00991,1e-05,0.77476]
[1649435431144,72.62,43634.07,2.0,-0.00998,1e-05,0.77929]
[1649435436179,72.62,43632.19,2.0,-0.01,1e-05,0.78087]
[1649435441214,72.62,43633.32,2.0,-0.00999,1e-05,0.77992]
[1649435451286,72.62,43630.03,2.0,-0.01003,1e-05,0.78267]
[1649435456319,72.62,43631.6,2.0,-0.01001,1e-05,0.78136]
[1649435461354,72.62,43630.6,2.0,-0.01002,1e-05,0.78219]
[1649435466389,72.62,43620.97,2.0,-0.01014,1e-05,0.79029]
[1649435476459,72.62,43630.2,2.0,-0.01003,1e-05,0.78253]
[1649435481496,72.62,43625.49,2.0,-0.01009,1e-05,0.78649]
[1649435486531,72.62,43623.45,2.0,-0.01011,1e-05,0.7882]
[1649435491568,72.62,43617.57,2.0,-0.01017,1e-05,0.79212]
[1649435498855,72.62,43607.36,2.0,-0.0103,1e-05,0.8008]
[1649435501527,72.62,43606.74,2.0,-0.01031,1e-05,0.80133]
[1649435506671,72.62,43616.5,2.0,-0.01019,1e-05,0.79303]
[1649435512713,72.62,43622.51,2.0,-0.01011,1e-05,0.78795]
[1649435522785,72.62,43613.52,2.0,-0.01023,1e-05,0.79555]
[1649435527818,72.62,43618.5,2.0,-0.01016,1e-05,0.79133]
[1649435532853,72.62,43620.88,2.0,-0.01013,1e-05,0.78933]
[1649435537888,72.62,43622.48,2.0,-0.01011,1e-05,0.78797]
[1649435547958,72.62,43616.47,2.0,-0.01019,1e-05,0.79305]
[1649435552994,72.62,43615.14,2.0,-0.01019,1e-05,0.79312]
[1649435568101,72.62,43614.18,2.0,-0.0102,1e-05,0.79394]
[1649435573136,72.62,43617.08,2.0,-0.01017,1e-05,0.79148]
[1649435578171,72.62,43610.18,2.0,-0.01026,1e-05,0.79734]
[1649435583206,72.62,43615.41,2.0,-0.01019,1e-05,0.7929]
[1649435593282,72.62,43612.22,2.0,-0.01023,1e-05,0.7956]
[1649435598317,72.62,43617.07,2.0,-0.01017,1e-05,0.79149]
[1649435603346,72.62,43617.2,2.0,-0.01017,1e-05,0.79138]
[1649435608385,72.62,43619.77,2.0,-0.01013,1e-05,0.78921]
[1649435618452,72.62,43620.67,2.0,-0.01011,1e-05,0.7874]
[1649435623486,72.62,43622.24,2.0,-0.01009,1e-05,0.78609]
[1649435628522,72.62,43626.49,2.0,-0.01004,1e-05,0.78252]
[1649435638595,72.62,43626.55,2.0,-0.01003,1e-05,0.78247]
[1649435643631,72.62,43634.76,2.0,-0.00993,1e-05,0.77562]
[1649435648665,72.62,43634.65,2.0,-0.00993,1e-05,0.7757]
[1649435653700,72.62,43632.57,2.0,-0.00996,1e-05,0.77744]
[1649435664117,72.62,43615.64,2.0,-0.01017,1e-05,0.79165]
[1649435669812,72.62,43621.87,2.0,-0.01009,1e-05,0.7864]
[1649435674847,72.62,43623.73,2.0,-0.01006,1e-05,0.78379]
[1649435684918,72.62,43624.64,2.0,-0.01005,1e-05,0.78302]
[1649435689955,72.62,43627.88,2.0,-0.01,1e-05,0.78032]
[1649435694989,72.62,43620.62,2.0,-0.0101,1e-05,0.7864]
[1649435700024,72.62,43620.28,2.0,-0.0101,1e-05,0.78669]
[1649435710094,72.62,43621.69,2.0,-0.01008,1e-05,0.78551]
[1649435715117,72.62,43620.34,2.0,-0.0101,1e-05,0.78664]
[1649435720164,72.62,43622.36,2.0,-0.01007,1e-05,0.78494]
[1649435725201,72.62,43620.89,2.0,-0.01009,1e-05,0.78618]
[1649435735271,72.62,43617.88,2.0,-0.01012,1e-05,0.78766]
[1649435740306,72.62,43620.17,2.0,-0.01009,1e-05,0.78574]
[1649435745342,72.62,43615.5,2.0,-0.01015,1e-05,0.78967]
[1649435750376,72.62,43614.38,2.0,-0.01016,1e-05,0.79062]
[1649435760448,72.62,43605.0,2.0,-0.01028,1e-05,0.79858]
[1649435765481,72.62,43609.33,2.0,-0.01023,1e-05,0.7949]
[1649435770516,72.62,43603.96,2.0,-0.0103,1e-05,0.79947]
[1649435775553,72.62,43606.37,2.0,-0.01026,1e-05,0.79742]
[1649435785621,72.62,43616.38,2.0,-0.01014,1e-05,0.78893]
[1649435790656,72.62,43615.31,2.0,-0.01015,1e-05,0.78984]
[1649435796117,72.62,43615.96,2.0,-0.01013,1e-05,0.78824]
[1649435801733,72.62,43618.77,2.0,-0.01009,1e-05,0.78587]
[1649435811803,72.62,43618.65,2.0,-0.0101,1e-05,0.78597]
[1649435826908,72.62,43615.96,2.0,-0.01013,1e-05,0.78824]
[1649435831943,72.62,43621.38,2.0,-0.01006,1e-05,0.78368]
[1649435842014,72.62,43622.24,2.0,-0.01005,1e-05,0.78296]
[1649435847048,72.62,43615.46,2.0,-0.01014,1e-05,0.78866]
[1649435852088,72.62,43613.07,2.0,-0.01015,1e-05,0.78963]
[1649435857123,72.62,43609.17,2.0,-0.0102,1e-05,0.79293]
[1649435867193,72.62,43609.26,2.0,-0.0102,1e-05,0.79286]
[1649435872229,72.62,43608.68,2.0,-0.01021,1e-05,0.79335]
[1649435877263,72.62,43608.64,2.0,-0.01021,1e-05,0.79338]
[1649435880371,72.62,43609.06,2.0,-0.0102,1e-05,0.79303]
[1649435881656,72.62,43599.53,2.0,-0.01033,1e-05,0.80114]
[1649435883326,72.62,43596.44,2.0,-0.01037,1e-05,0.80378]
[1649435883932,72.62,43596.44,2.0,-0.01037,1e-05,0.80378]
[1649435892368,72.62,43607.42,2.0,-0.01023,1e-05,0.79442]
[1649435897403,72.62,43608.46,2.0,-0.01021,1e-05,0.79353]
[1649435902441,72.62,43607.88,2.0,-0.01022,1e-05,0.79403]
[1649435907474,72.62,43599.35,2.0,-0.01033,1e-05,0.80129]
[1649435912509,72.62,43597.23,2.0,-0.01034,1e-05,0.80205]
[1649435922579,72.62,43609.88,2.0,-0.01018,1e-05,0.79128]
[1649435927619,72.62,43603.1,2.0,-0.01027,1e-05,0.79703]
[1649435932651,72.62,43604.23,2.0,-0.01025,1e-05,0.79607]
[1649435937684,72.62,43600.35,2.0,-0.0103,1e-05,0.79938]
[1649435947754,72.62,43604.64,2.0,-0.01025,1e-05,0.79572]
[1649435952789,72.62,43605.24,2.0,-0.01024,1e-05,0.79521]
[1649435957824,72.62,43607.99,2.0,-0.0102,1e-05,0.79288]
[1649435962859,72.62,43604.83,2.0,-0.01025,1e-05,0.79556]
[1649435972930,72.62,43603.84,2.0,-0.01025,1e-05,0.79535]
[1649435977965,72.62,43605.97,2.0,-0.01022,1e-05,0.79354]
[1649435982999,72.62,43607.27,2.0,-0.0102,1e-05,0.79244]
[1649435988034,72.62,43605.97,2.0,-0.01022,1e-05,0.79354]
[1649435998104,72.62,43603.82,2.0,-0.01025,1e-05,0.79537]
[1649436003117,72.62,43603.24,2.0,-0.01025,1e-05,0.79586]
[1649436008174,72.62,43598.89,2.0,-0.01031,1e-05,0.79957]
[1649436013209,72.62,43595.35,2.0,-0.01035,1e-05,0.8026]
[1649436023279,72.62,43602.03,2.0,-0.01027,1e-05,0.79689]
[1649436028316,72.62,43600.97,2.0,-0.01028,1e-05,0.7978]
[1649436033349,72.62,43600.65,2.0,-0.01027,1e-05,0.79701]
[1649436038385,72.62,43609.0,2.0,-0.01017,1e-05,0.78992]
[1649436048455,72.62,43608.58,2.0,-0.01017,1e-05,0.79028]
[1649436053490,72.62,43609.15,2.0,-0.01016,1e-05,0.7898]
[1649436058526,72.62,43607.68,2.0,-0.01018,1e-05,0.79104]
[1649436063563,72.62,43611.49,2.0,-0.01013,1e-05,0.78782]
[1649436073633,72.62,43623.67,2.0,-0.00998,1e-05,0.7776]
[1649436078668,72.62,43618.64,2.0,-0.01004,1e-05,0.78181]
[1649436083704,72.62,43621.01,2.0,-0.01001,1e-05,0.77982]
[1649436088738,72.62,43623.9,2.0,-0.00998,1e-05,0.77741]
[1649436098809,72.62,43613.54,2.0,-0.0101,1e-05,0.78505]
[1649436103843,72.62,43612.68,2.0,-0.01011,1e-05,0.78577]
[1649436108878,72.62,43616.59,2.0,-0.01006,1e-05,0.78248]
[1649436118948,72.62,43611.27,2.0,-0.01012,1e-05,0.78696]
[1649436123984,72.62,43612.07,2.0,-0.01011,1e-05,0.78629]
[1649436129019,72.62,43616.06,2.0,-0.01006,1e-05,0.78293]
[1649436135060,72.62,43615.41,2.0,-0.01007,1e-05,0.78348]
[1649436145130,72.62,43618.42,2.0,-0.01003,1e-05,0.78095]
[1649436150165,72.62,43605.06,2.0,-0.0102,1e-05,0.79221]
[1649436155200,72.62,43595.97,2.0,-0.01031,1e-05,0.79889]
[1649436160235,72.62,43594.79,2.0,-0.01032,1e-05,0.7999]
[1649436170305,72.62,43598.06,2.0,-0.01028,1e-05,0.7971]
[1649436175340,72.62,43597.78,2.0,-0.01028,1e-05,0.79735]
[1649436180379,72.62,43598.34,2.0,-0.01028,1e-05,0.79687]
[1649436190445,72.62,43589.02,2.0,-0.0104,1e-05,0.80484]
[1649436195480,72.62,43588.91,2.0,-0.0104,1e-05,0.80494]
[1649436200516,72.62,43588.9,2.0,-0.0104,1e-05,0.80495]
[1649436205551,72.62,43588.69,2.0,-0.0104,1e-05,0.80512]
[1649436215621,72.62,43587.13,2.0,-0.01041,1e-05,0.8054]
[1649436220656,72.62,43583.9,2.0,-0.01045,1e-05,0.80818]
[1649436225693,72.62,43587.74,2.0,-0.0104,1e-05,0.80487]
[1649436230740,72.62,43587.65,2.0,-0.0104,1e-05,0.80495]
[1649436240804,72.62,43584.36,2.0,-0.01044,1e-05,0.80779]
[1649436245839,72.62,43583.57,2.0,-0.01045,1e-05,0.80847]
[1649436250874,72.62,43585.41,2.0,-0.01043,1e-05,0.80689]
[1649436260944,72.62,43595.7,2.0,-0.0103,1e-05,0.79806]
[1649436265979,72.62,43592.91,2.0,-0.01033,1e-05,0.80045]
[1649436271015,72.62,43588.68,2.0,-0.01038,1e-05,0.80301]
[1649436276049,72.62,43586.93,2.0,-0.0104,1e-05,0.80451]
[1649436287126,72.62,43591.04,2.0,-0.01034,1e-05,0.80098]
[1649436292161,72.62,43592.2,2.0,-0.01033,1e-05,0.79999]
[1649436297196,72.62,43587.34,2.0,-0.01039,1e-05,0.80416]
[1649436302231,72.62,43586.59,2.0,-0.0104,1e-05,0.8048]
[1649436312301,72.62,43587.1,2.0,-0.0104,1e-05,0.80436]
[1649436317336,72.62,43582.49,2.0,-0.01046,1e-05,0.80833]
[1649436322371,72.62,43581.11,2.0,-0.01047,1e-05,0.80952]
[1649436332441,72.62,43582.51,2.0,-0.01044,1e-05,0.80725]
[1649436337479,72.62,43582.6,2.0,-0.01044,1e-05,0.80717]
[1649436342511,72.62,43588.29,2.0,-0.01037,1e-05,0.80227]
[1649436347546,72.62,43589.04,2.0,-0.01036,1e-05,0.80163]
[1649436352583,72.62,43598.37,2.0,-0.01024,1e-05,0.79368]
[1649436362651,72.62,43589.96,2.0,-0.01035,1e-05,0.80084]
[1649436367686,72.62,43591.0,2.0,-0.01033,1e-05,0.79995]
[1649436372727,72.62,43592.47,2.0,-0.01031,1e-05,0.7987]
[1649436377757,72.62,43591.95,2.0,-0.01032,1e-05,0.79914]
[1649436387828,72.62,43584.8,2.0,-0.01041,1e-05,0.80528]
[1649436392861,72.62,43586.78,2.0,-0.01037,1e-05,0.80251]
[1649436397899,72.62,43587.01,2.0,-0.01037,1e-05,0.80231]
[1649436407968,72.62,43584.97,2.0,-0.0104,1e-05,0.80406]
[1649436413003,72.62,43584.82,2.0,-0.0104,1e-05,0.80419]
[1649436418038,72.62,43584.3,2.0,-0.01041,1e-05,0.80464]
[1649436423073,72.62,43583.91,2.0,-0.01041,1e-05,0.80497]
[1649436428109,72.62,43583.77,2.0,-0.01041,1e-05,0.8051]
[1649436433144,72.62,43583.86,2.0,-0.01041,1e-05,0.80502]
[1649436438178,72.62,43584.18,2.0,-0.01041,1e-05,0.80474]
[1649436442347,72.62,43577.05,2.0,-0.0105,1e-05,0.81089]
[1649436453283,72.62,43567.87,2.0,-0.01061,1e-05,0.81779]
[1649436458319,72.62,43566.89,2.0,-0.01062,1e-05,0.81864]
[1649436463353,72.62,43568.64,2.0,-0.0106,1e-05,0.81712]
[1649436469707,72.62,43567.65,2.0,-0.01061,1e-05,0.81798]
[1649436474961,72.62,43570.41,2.0,-0.01057,1e-05,0.81558]
[1649436480472,72.62,43567.0,2.0,-0.01062,1e-05,0.81855]
[1649436485507,72.62,43568.4,2.0,-0.0106,1e-05,0.81733]
[1649436495577,72.62,43554.47,2.0,-0.01079,1e-05,0.82954]
[1649436500614,72.62,43555.64,2.0,-0.01077,1e-05,0.8285]
[1649436505647,72.62,43555.18,2.0,-0.01078,1e-05,0.82891]
[1649436510682,72.62,43554.9,2.0,-0.01078,1e-05,0.82916]
[1649436520752,72.62,43544.64,2.0,-0.01091,1e-05,0.83715]
[1649436525787,72.62,43548.37,2.0,-0.01086,1e-05,0.83384]
[1649436530822,72.62,43550.88,2.0,-0.01082,1e-05,0.83162]
[1649436535857,72.62,43550.94,2.0,-0.01082,1e-05,0.83157]
[1649436545927,72.62,43546.54,2.0,-0.01088,1e-05,0.83546]
[1649436550962,72.62,43545.82,2.0,-0.01089,1e-05,0.8361]
[1649436555997,72.62,43548.04,2.0,-0.01086,1e-05,0.83413]
[1649436566076,72.62,43548.59,2.0,-0.01085,1e-05,0.83364]
[1649436571109,72.62,43547.04,2.0,-0.01086,1e-05,0.83393]
[1649436576117,72.62,43544.79,2.0,-0.01089,1e-05,0.83592]
[1649436581167,72.62,43543.96,2.0,-0.0109,1e-05,0.83666]
[1649436586238,72.62,43523.12,2.0,-0.01119,1e-05,0.85534]
[1649436591274,72.62,43512.48,2.0,-0.01134,1e-05,0.86501]
[1649436596307,72.62,43512.17,2.0,-0.01134,1e-05,0.86529]
[1649436601342,72.62,43503.69,2.0,-0.01146,1e-05,0.87307]
[1649436611412,72.62,43527.61,2.0,-0.01113,1e-05,0.85129]
[1649436616448,72.62,43523.8,2.0,-0.01118,1e-05,0.85472]
[1649436621483,72.62,43513.54,2.0,-0.01132,1e-05,0.86404]
[1649436631553,72.62,43518.94,2.0,-0.01123,1e-05,0.85801]
[1649436636588,72.62,43515.73,2.0,-0.01128,1e-05,0.86093]
[1649436641623,72.62,43513.63,2.0,-0.01131,1e-05,0.86284]
[1649436651693,72.62,43510.76,2.0,-0.01135,1e-05,0.86546]
[1649436656728,72.62,43510.76,2.0,-0.01135,1e-05,0.86546]
[1649436661765,72.62,43506.51,2.0,-0.01141,1e-05,0.86935]
[1649436666804,72.62,43499.41,2.0,-0.01151,1e-05,0.87588]
[1649436676868,72.62,43473.12,2.0,-0.01189,1e-05,0.90042]
[1649436681903,72.62,43458.88,2.0,-0.0121,1e-05,0.91393]
[1649436686938,72.62,43435.65,2.0,-0.01245,2e-05,0.93635]
[1649436697008,72.62,43455.22,2.0,-0.01214,1e-05,0.91627]
[1649436702044,72.62,43456.72,2.0,-0.01212,1e-05,0.91483]
[1649436707078,72.62,43466.0,2.0,-0.01198,1e-05,0.90599]
[1649436717117,72.62,43468.42,2.0,-0.01194,1e-05,0.9037]
[1649436722183,72.62,43463.54,2.0,-0.01202,1e-05,0.90833]
[1649436727223,72.62,43471.87,2.0,-0.01189,1e-05,0.90044]
[1649436732258,72.62,43452.61,2.0,-0.01218,1e-05,0.91877]
[1649436742327,72.62,43450.67,2.0,-0.01221,2e-05,0.92063]
[1649436747363,72.62,43454.55,2.0,-0.01215,1e-05,0.91691]
[1649436752397,72.62,43454.94,2.0,-0.01213,1e-05,0.91538]
[1649436762467,72.62,43453.9,2.0,-0.01214,1e-05,0.91637]
[1649436767502,72.62,43454.3,2.0,-0.01214,1e-05,0.91598]
[1649436772537,72.62,43450.79,2.0,-0.01219,2e-05,0.91936]
[1649436782607,72.62,43480.32,2.0,-0.01175,1e-05,0.89135]
[1649436787642,72.62,43484.73,2.0,-0.01169,1e-05,0.88723]
[1649436792677,72.62,43507.12,2.0,-0.01137,1e-05,0.86654]
[1649436802748,72.62,43516.2,2.0,-0.01124,1e-05,0.85827]
[1649436807788,72.62,43497.91,2.0,-0.0115,1e-05,0.87501]
[1649436812817,72.62,43508.12,2.0,-0.01134,1e-05,0.86451]
[1649436817852,72.62,43506.12,2.0,-0.01137,1e-05,0.86634]
[1649436827922,72.62,43508.54,2.0,-0.01134,1e-05,0.86413]
[1649436832957,72.62,43507.51,2.0,-0.01135,1e-05,0.86507]
[1649436837994,72.62,43507.1,2.0,-0.01136,1e-05,0.86544]
[1649436848062,72.62,43510.04,2.0,-0.01131,1e-05,0.86276]
[1649436853097,72.62,43509.98,2.0,-0.01132,1e-05,0.86281]
[1649436858117,72.62,43511.35,2.0,-0.0113,1e-05,0.86156]
[1649436868204,72.62,43510.7,2.0,-0.01131,1e-05,0.86216]
[1649436873238,72.62,43517.21,2.0,-0.0112,1e-05,0.85513]
[1649436878275,72.62,43513.16,2.0,-0.01126,1e-05,0.8588]
[1649436883310,72.62,43515.25,2.0,-0.01123,1e-05,0.8569]
[1649436893381,72.62,43514.57,2.0,-0.01124,1e-05,0.85752]
[1649436898422,72.62,43506.31,2.0,-0.01135,1e-05,0.86504]
[1649436903458,72.62,43499.91,2.0,-0.01144,1e-05,0.87091]
[1649436913527,72.62,43512.26,2.0,-0.01127,1e-05,0.85962]
[1649436918564,72.62,43505.1,2.0,-0.01137,1e-05,0.86615]
[1649436923599,72.62,43506.38,2.0,-0.01135,1e-05,0.86498]
[1649436933672,72.62,43501.74,2.0,-0.0114,1e-05,0.86811]
[1649436938706,72.62,43508.46,2.0,-0.01131,1e-05,0.86196]
[1649436943739,72.62,43509.55,2.0,-0.01129,1e-05,0.86096]
[1649436948776,72.62,43504.31,2.0,-0.01137,1e-05,0.86575]
[1649436958845,72.62,43506.61,2.0,-0.01134,1e-05,0.86365]
[1649436963880,72.62,43502.14,2.0,-0.0114,1e-05,0.86774]
[1649436968915,72.62,43498.16,2.0,-0.01145,1e-05,0.87139]
[1649436978990,72.62,43507.18,2.0,-0.01133,1e-05,0.86313]
[1649436984019,72.62,43503.63,2.0,-0.01138,1e-05,0.86637]
[1649436989054,72.62,43503.7,2.0,-0.01138,1e-05,0.8663]
[1649436999118,72.62,43479.61,2.0,-0.01171,1e-05,0.88745]
[1649437004159,72.62,43461.91,2.0,-0.01197,1e-05,0.9041]
[1649437009194,72.62,43463.59,2.0,-0.01194,1e-05,0.9025]
[1649437014232,72.62,43466.44,2.0,-0.0119,1e-05,0.89981]
[1649437024299,72.62,43462.6,2.0,-0.01196,1e-05,0.90345]
[1649437029334,72.62,43457.48,2.0,-0.01203,1e-05,0.9083]
[1649437034372,72.62,43463.47,2.0,-0.01194,1e-05,0.90262]
[1649437044439,72.62,43475.14,2.0,-0.01177,1e-05,0.89163]
[1649437049474,72.62,43480.56,2.0,-0.01169,1e-05,0.88656]
[1649437054509,72.62,43479.42,2.0,-0.01169,1e-05,0.88649]
[1649437059544,72.62,43480.48,2.0,-0.01168,1e-05,0.8855]
[1649437064591,72.62,43476.62,2.0,-0.01174,1e-05,0.8891]
[1649437074660,72.62,43467.9,2.0,-0.01186,1e-05,0.89729]
[1649437079695,72.62,43482.39,2.0,-0.01165,1e-05,0.88371]
[1649437084731,72.62,43475.58,2.0,-0.01175,1e-05,0.89007]
[1649437089765,72.62,43469.05,2.0,-0.01185,1e-05,0.8962]
[1649437099840,72.62,43476.56,2.0,-0.01174,1e-05,0.88915]
[1649437104871,72.62,43474.6,2.0,-0.01176,1e-05,0.89098]
[1649437109906,72.62,43474.74,2.0,-0.01176,1e-05,0.89086]
[1649437119977,72.62,43481.54,2.0,-0.01165,1e-05,0.88337]
[1649437125117,72.62,43481.34,2.0,-0.01165,1e-05,0.88356]
[1649437131052,72.62,43481.29,2.0,-0.01165,1e-05,0.8836]
[1649437141122,72.62,43483.29,2.0,-0.01162,1e-05,0.88174]
[1649437146157,72.62,43483.79,2.0,-0.01162,1e-05,0.88128]
[1649437151192,72.62,43485.93,2.0,-0.01159,1e-05,0.87929]
[1649437162269,72.62,43470.52,2.0,-0.01181,1e-05,0.89367]
[1649437168312,72.62,43464.89,2.0,-0.01189,1e-05,0.89897]
[1649437173347,72.62,43464.22,2.0,-0.01189,1e-05,0.89845]
[1649437183416,72.62,43467.86,2.0,-0.01183,1e-05,0.89502]
[1649437188451,72.62,43466.67,2.0,-0.01185,1e-05,0.89614]
[1649437193486,72.62,43462.44,2.0,-0.01191,1e-05,0.90013]
[1649437198521,72.62,43458.98,2.0,-0.01196,1e-05,0.90341]
[1649437208591,72.62,43465.95,2.0,-0.01186,1e-05,0.89683]
[1649437213628,72.62,43463.04,2.0,-0.01191,1e-05,0.89957]
[1649437218664,72.62,43469.57,2.0,-0.01181,1e-05,0.89342]
[1649437228737,72.62,43467.02,2.0,-0.01185,1e-05,0.89581]
[1649437233771,72.62,43466.32,2.0,-0.01184,1e-05,0.89532]
[1649437239117,72.62,43462.35,2.0,-0.0119,1e-05,0.89907]
[1649437250889,72.62,43464.19,2.0,-0.01187,1e-05,0.89733]
[1649437255924,72.62,43470.05,2.0,-0.01179,1e-05,0.89182]
[1649437260963,72.62,43468.59,2.0,-0.01181,1e-05,0.89318]
[1649437271029,72.62,43459.54,2.0,-0.01194,1e-05,0.90172]
[1649437276064,72.62,43459.35,2.0,-0.01194,1e-05,0.90191]
[1649437281099,72.62,43463.18,2.0,-0.01189,1e-05,0.89828]
[1649437286140,72.62,43461.61,2.0,-0.01191,1e-05,0.89977]
[1649437296204,72.62,43455.15,2.0,-0.01199,1e-05,0.90473]
[1649437301239,72.62,43445.12,2.0,-0.01214,1e-05,0.91429]
[1649437306274,72.62,43432.62,2.0,-0.01233,2e-05,0.92633]
[1649437311310,72.62,43424.55,2.0,-0.01245,2e-05,0.93416]
[1649437321381,72.62,43425.44,2.0,-0.01244,2e-05,0.9333]
[1649437326415,72.62,43421.68,2.0,-0.0125,2e-05,0.93696]
[1649437331450,72.62,43404.26,2.0,-0.01277,2e-05,0.95411]
[1649437336485,72.62,43388.91,2.0,-0.01301,2e-05,0.96943]
[1649437346555,72.62,43386.56,2.0,-0.01305,2e-05,0.97179]
[1649437351590,72.62,43386.85,2.0,-0.01303,2e-05,0.97029]
[1649437356627,72.62,43382.1,2.0,-0.0131,2e-05,0.97507]
[1649437366697,72.62,43378.19,2.0,-0.01317,2e-05,0.97902]
[1649437371733,72.62,43375.95,2.0,-0.0132,2e-05,0.98129]
[1649437376765,72.62,43376.69,2.0,-0.01319,2e-05,0.98054]
[1649437381800,72.62,43380.21,2.0,-0.01313,2e-05,0.97698]
[1649437391871,72.62,43392.24,2.0,-0.01294,2e-05,0.96488]
[1649437396911,72.62,43390.15,2.0,-0.01298,2e-05,0.96697]
[1649437401943,72.62,43392.3,2.0,-0.01294,2e-05,0.96482]
[1649437413017,72.62,43400.05,2.0,-0.0128,2e-05,0.95589]
[1649437418066,72.62,43408.95,2.0,-0.01266,2e-05,0.94708]
[1649437423101,72.62,43411.0,2.0,-0.01263,2e-05,0.94506]
[1649437433173,72.62,43411.02,2.0,-0.01263,2e-05,0.94504]
[1649437438209,72.62,43408.52,2.0,-0.01267,2e-05,0.94751]
[1649437443241,72.62,43400.43,2.0,-0.0128,2e-05,0.95551]
[1649437453312,72.62,43394.59,2.0,-0.01289,2e-05,0.96133]
[1649437459353,72.62,43393.79,2.0,-0.0129,2e-05,0.96212]
[1649437464389,72.62,43400.01,2.0,-0.0128,2e-05,0.95592]
[1649437469423,72.62,43403.36,2.0,-0.01275,2e-05,0.9526]
[1649437479493,72.62,43404.87,2.0,-0.01271,2e-05,0.94991]
[1649437484528,72.62,43404.76,2.0,-0.01271,2e-05,0.95002]
[1649437489565,72.62,43405.24,2.0,-0.01271,2e-05,0.94955]
[1649437494598,72.62,43414.97,2.0,-0.01256,2e-05,0.93996]
[1649437505678,72.62,43427.24,2.0,-0.01237,2e-05,0.92801]
[1649437510713,72.62,43413.03,2.0,-0.01259,2e-05,0.94187]
[1649437515746,72.62,43415.03,2.0,-0.01255,2e-05,0.93991]
[1649437520781,72.62,43419.0,2.0,-0.01249,2e-05,0.93602]
[1649437530851,72.62,43407.72,2.0,-0.01267,2e-05,0.94709]
[1649437535886,72.62,43409.14,2.0,-0.01263,2e-05,0.94451]
[1649437540921,72.62,43402.25,2.0,-0.01274,2e-05,0.95131]
[1649437550991,72.62,43403.97,2.0,-0.01271,2e-05,0.9496]
[1649437556026,72.62,43404.26,2.0,-0.01271,2e-05,0.94932]
[1649437561061,72.62,43400.61,2.0,-0.01276,2e-05,0.95293]
[1649437572117,72.62,43393.84,2.0,-0.01287,2e-05,0.95966]
[1649437577177,72.62,43390.13,2.0,-0.01293,2e-05,0.96336]
[1649437582212,72.62,43387.65,2.0,-0.01297,2e-05,0.96584]
[1649437592282,72.62,43381.08,2.0,-0.01306,2e-05,0.97124]
[1649437597318,72.62,43380.88,2.0,-0.01306,2e-05,0.97143]
[1649437602352,72.62,43369.85,2.0,-0.01324,2e-05,0.98259]
[1649437607389,72.62,43365.19,2.0,-0.01331,2e-05,0.98734]
[1649437617458,72.62,43363.15,2.0,-0.01335,2e-05,0.98943]
[1649437622493,72.62,43359.48,2.0,-0.01341,2e-05,0.99318]
[1649437627527,72.62,43364.84,2.0,-0.01332,2e-05,0.98769]
[1649437637597,72.62,43368.85,2.0,-0.01325,2e-05,0.98361]
[1649437642632,72.62,43371.64,2.0,-0.01321,2e-05,0.98078]
[1649437647668,72.62,43363.17,2.0,-0.01335,2e-05,0.9894]
[1649437652703,72.62,43363.71,2.0,-0.01332,2e-05,0.98762]
[1649437662772,72.62,43368.29,2.0,-0.01325,2e-05,0.98295]
[1649437667807,72.62,43365.0,2.0,-0.0133,2e-05,0.9863]
[1649437672842,72.62,43364.76,2.0,-0.01331,2e-05,0.98655]
[1649437682912,72.62,43365.87,2.0,-0.01329,2e-05,0.98542]
[1649437687947,72.62,43368.25,2.0,-0.01325,2e-05,0.98299]
[1649437692986,72.62,43366.19,2.0,-0.01328,2e-05,0.9851]
[1649437698017,72.62,43361.58,2.0,-0.01336,2e-05,0.98979]
[1649437708087,72.62,43359.87,2.0,-0.01339,2e-05,0.99155]
[1649437713117,72.62,43354.19,2.0,-0.01346,2e-05,0.99615]
[1649437718157,72.62,43365.17,2.0,-0.01328,2e-05,0.9849]
[1649437728227,72.62,43353.4,2.0,-0.01348,2e-05,0.99695]
[1649437733263,72.62,43352.6,2.0,-0.01349,2e-05,0.99778]
[1649437738299,72.62,43354.85,2.0,-0.01345,2e-05,0.99546]
[1649437748369,72.62,43356.7,2.0,-0.01342,2e-05,0.99356]
[1649437753404,72.62,43353.28,2.0,-0.01348,2e-05,0.99707]
[1649437763474,72.62,43341.75,2.0,-0.01367,2e-05,1.009]
[1649437773544,72.62,43332.75,2.0,-0.0138,2e-05,1.01713]
[1649437778579,72.62,43338.24,2.0,-0.01371,2e-05,1.0114]
[1649437783616,72.62,43333.89,2.0,-0.01378,2e-05,1.01594]
[1649437793684,72.62,43330.23,2.0,-0.01385,2e-05,1.01977]
[1649437798721,72.62,43329.36,2.0,-0.01386,2e-05,1.02068]
[1649437803754,72.62,43324.78,2.0,-0.01394,2e-05,1.02549]
[1649437813824,72.62,43323.56,2.0,-0.01396,2e-05,1.02678]
[1649437818860,72.62,43312.0,2.0,-0.01416,2e-05,1.03902]
[1649437823894,72.62,43304.77,2.0,-0.01428,2e-05,1.04673]
[1649437828929,72.62,43299.01,2.0,-0.01438,2e-05,1.05291]
[1649437839000,72.62,43291.04,2.0,-0.0145,2e-05,1.06023]
[1649437844034,72.62,43275.43,2.0,-0.01478,2e-05,1.07722]
[1649437849069,72.62,43262.7,2.0,-0.01501,2e-05,1.09124]
[1649437854117,72.62,43267.02,2.0,-0.01493,2e-05,1.08646]
[1649437864175,72.62,43280.07,2.0,-0.0147,2e-05,1.07214]
[1649437869210,72.62,43286.01,2.0,-0.01459,2e-05,1.06567]
[1649437874245,72.62,43292.55,2.0,-0.01448,2e-05,1.05859]
[1649437884315,72.62,43294.36,2.0,-0.01445,2e-05,1.05663]
[1649437889350,72.62,43279.23,2.0,-0.01471,2e-05,1.07306]
[1649437894385,72.62,43277.41,2.0,-0.01473,2e-05,1.07375]
[1649437904464,72.62,43275.27,2.0,-0.01477,2e-05,1.07609]
[1649437909499,72.62,43269.68,2.0,-0.01487,2e-05,1.08223]
[1649437914533,72.62,43271.17,2.0,-0.01484,2e-05,1.08058]
[1649437919568,72.62,43276.58,2.0,-0.01474,2e-05,1.07465]
[1649437934674,72.62,43256.73,2.0,-0.0151,2e-05,1.09654]
[1649437939708,72.62,43256.35,2.0,-0.01511,2e-05,1.09696]
[1649437949779,72.62,43252.91,2.0,-0.01517,2e-05,1.10079]
[1649437954813,72.62,43249.22,2.0,-0.01522,2e-05,1.10358]
[1649437969918,72.62,43250.49,2.0,-0.0152,2e-05,1.10216]
[1649437974954,72.62,43247.37,2.0,-0.01526,2e-05,1.10566]
[1649437979988,72.62,43245.19,2.0,-0.0153,2e-05,1.10809]
[1649437985023,72.62,43244.23,2.0,-0.01531,2e-05,1.10917]
[1649437995093,72.62,43240.85,2.0,-0.01538,2e-05,1.11298]
[1649438000128,72.62,43238.44,2.0,-0.01542,2e-05,1.11569]
[1649438005163,72.62,43237.74,2.0,-0.01543,2e-05,1.11648]
[1649438015233,72.62,43218.56,2.0,-0.01577,2e-05,1.13692]
[1649438020268,72.62,43222.75,2.0,-0.0157,2e-05,1.13214]
[1649438025303,72.62,43211.2,2.0,-0.01591,2e-05,1.14537]
[1649438035373,72.62,43185.96,2.0,-0.0164,2e-05,1.17472]
[1649438040411,72.62,43174.46,2.0,-0.01663,2e-05,1.18829]
[1649438045444,72.62,43145.47,2.0,-0.01721,2e-05,1.22304]
[1649438050480,72.62,43152.88,2.0,-0.01706,2e-05,1.21409]
[1649438060548,72.62,43183.3,2.0,-0.01646,2e-05,1.17785]
[1649438065583,72.62,43167.91,2.0,-0.01676,2e-05,1.19608]
[1649438070622,72.62,43169.19,2.0,-0.01673,2e-05,1.19455]
[1649438080692,72.62,43087.04,2.0,-0.01842,2e-05,1.29407]
[1649438085727,72.62,43073.59,2.0,-0.01872,2e-05,1.31121]
[1649438090762,72.62,43103.32,2.0,-0.01807,2e-05,1.27356]
[1649438100834,72.62,43097.79,2.0,-0.01819,2e-05,1.2805]
[1649438105867,72.62,43097.51,2.0,-0.0182,2e-05,1.28086]
[1649438110902,72.62,43118.81,2.0,-0.01775,2e-05,1.25428]
[1649438115938,72.62,43123.99,2.0,-0.01764,2e-05,1.24789]
[1649438126007,72.62,43138.41,2.0,-0.01734,2e-05,1.23022]
[1649438131043,72.62,43150.84,2.0,-0.01707,2e-05,1.21373]
[1649438136077,72.62,43133.97,2.0,-0.01741,2e-05,1.23421]
[1649438146147,72.62,43110.09,2.0,-0.01791,2e-05,1.26366]
[1649438151183,72.62,43110.67,2.0,-0.0179,2e-05,1.26294]
[1649438156217,72.62,43120.8,2.0,-0.01769,2e-05,1.25039]
[1649438161252,72.62,43115.39,2.0,-0.0178,2e-05,1.25708]
[1649438171322,72.62,43072.39,2.0,-0.01873,2e-05,1.31128]
[1649438176360,72.62,43043.09,2.0,-0.01938,2e-05,1.34924]
[1649438181395,72.62,43044.04,2.0,-0.01936,2e-05,1.348]
[1649438191465,72.62,43059.39,2.0,-0.01899,2e-05,1.32653]
[1649438201537,72.62,43041.06,2.0,-0.01941,2e-05,1.3504]
[1649438206570,72.62,43034.44,2.0,-0.01956,2e-05,1.3591]
[1649438216639,72.62,43023.56,2.0,-0.01981,2e-05,1.3735]
[1649438221676,72.62,43019.79,2.0,-0.01989,2e-05,1.37852]
[1649438226709,72.62,43011.84,2.0,-0.02008,2e-05,1.38914]
[1649438236782,72.62,43029.66,2.0,-0.01967,2e-05,1.36541]
[1649438241817,72.62,43019.3,2.0,-0.01991,2e-05,1.37917]
[1649438246852,72.62,43016.11,2.0,-0.01998,2e-05,1.38342]
[1649438256922,72.62,42944.32,2.0,-0.02169,3e-05,1.48036]
[1649438261957,72.62,42922.53,2.0,-0.02224,3e-05,1.51128]
[1649438266992,72.62,42934.69,2.0,-0.02193,3e-05,1.49396]
[1649438277062,72.62,42923.14,2.0,-0.02223,3e-05,1.51042]
[1649438282107,72.62,42938.55,2.0,-0.02184,3e-05,1.4885]
[1649438287133,72.62,42966.03,2.0,-0.02115,2e-05,1.45003]
[1649438292173,72.62,42970.45,2.0,-0.02105,2e-05,1.44392]
[1649438302237,72.62,42934.64,2.0,-0.02193,3e-05,1.49404]
[1649438307272,72.62,42919.9,2.0,-0.02231,3e-05,1.51506]
[1649438312307,72.62,42919.82,2.0,-0.02229,3e-05,1.51355]
[1649438322380,72.62,42880.41,2.0,-0.02332,3e-05,1.57082]
[1649438327412,72.62,42920.84,2.0,-0.02226,3e-05,1.51209]
[1649438332448,72.62,42926.29,2.0,-0.02212,3e-05,1.50431]
[1649438342517,72.62,42932.34,2.0,-0.02197,3e-05,1.4957]
[1649438347556,72.62,42936.81,2.0,-0.02186,3e-05,1.48937]
[1649438352588,72.62,42946.78,2.0,-0.02161,2e-05,1.47531]
[1649438357622,72.62,42942.64,2.0,-0.02171,3e-05,1.48113]
[1649438367693,72.62,42934.63,2.0,-0.02191,3e-05,1.49246]
[1649438372727,72.62,42936.26,2.0,-0.02185,3e-05,1.48855]
[1649438377762,72.62,42948.8,2.0,-0.02154,2e-05,1.47089]
[1649438387832,72.62,42928.41,2.0,-0.02205,3e-05,1.49969]
[1649438392868,72.62,42918.72,2.0,-0.0223,3e-05,1.51352]
[1649438397902,72.62,42923.51,2.0,-0.02217,3e-05,1.50667]
[1649438407972,72.62,42922.86,2.0,-0.02219,3e-05,1.5076]
[1649438413007,72.62,42929.24,2.0,-0.02203,3e-05,1.49851]
[1649438418042,72.62,42934.23,2.0,-0.0219,3e-05,1.49143]
[1649438423078,72.62,42939.61,2.0,-0.02177,3e-05,1.48382]
[1649438433117,72.62,42966.35,2.0,-0.02108,2e-05,1.44488]
[1649438438184,72.62,42966.25,2.0,-0.02108,2e-05,1.44502]
[1649438443218,72.62,42968.05,2.0,-0.02104,2e-05,1.44254]
[1649438453287,72.62,42960.35,2.0,-0.02123,2e-05,1.4532]
[1649438458322,72.62,42947.74,2.0,-0.02154,2e-05,1.47079]
[1649438463359,72.62,42952.9,2.0,-0.02141,2e-05,1.46357]
[1649438473430,72.62,42983.47,2.0,-0.02067,2e-05,1.42136]
[1649438478462,72.62,42965.43,2.0,-0.0211,2e-05,1.44616]
[1649438483499,72.62,42983.44,2.0,-0.02067,2e-05,1.4214]
[1649438488532,72.62,42976.76,2.0,-0.02083,2e-05,1.43055]
[1649438498606,72.62,42985.05,2.0,-0.02061,2e-05,1.41766]
[1649438503637,72.62,42984.24,2.0,-0.02063,2e-05,1.41876]
[1649438508676,72.62,42992.15,2.0,-0.02044,2e-05,1.408]
[1649438513707,72.62,43005.24,2.0,-0.02013,2e-05,1.39035]
[1649438523777,72.62,43032.38,2.0,-0.0195,2e-05,1.35428]
[1649438528812,72.62,43033.37,2.0,-0.01948,2e-05,1.35298]
[1649438533847,72.62,43048.83,2.0,-0.01913,2e-05,1.33277]
[1649438538882,72.62,43065.4,2.0,-0.01876,2e-05,1.31137]
[1649438548952,72.62,43033.49,2.0,-0.01947,2e-05,1.35281]
[1649438553988,72.62,43034.75,2.0,-0.01943,2e-05,1.34965]
[1649438559022,72.62,43035.95,2.0,-0.0194,2e-05,1.34809]
[1649438569092,72.62,43042.94,2.0,-0.01924,2e-05,1.33894]
[1649438579165,72.62,43031.65,2.0,-0.0195,2e-05,1.35373]
[1649438589235,72.62,43002.33,2.0,-0.02018,2e-05,1.39272]
[1649438594270,72.62,43024.9,2.0,-0.01965,2e-05,1.36263]
[1649438599305,72.62,43005.66,2.0,-0.0201,2e-05,1.38825]
[1649438604340,72.62,42994.45,2.0,-0.02036,2e-05,1.40335]
[1649438614411,72.62,43010.03,2.0,-0.01997,2e-05,1.38087]
[1649438619445,72.62,43003.63,2.0,-0.02012,2e-05,1.38944]
[1649438624480,72.62,43009.7,2.0,-0.01998,2e-05,1.38131]
[1649438634554,72.62,43004.6,2.0,-0.0201,2e-05,1.38813]
[1649438639585,72.62,43002.36,2.0,-0.02015,2e-05,1.39115]
[1649438644620,72.62,43003.46,2.0,-0.02013,2e-05,1.38967]
[1649438654691,72.62,43006.85,2.0,-0.02005,2e-05,1.38513]
[1649438659725,72.62,43008.18,2.0,-0.02002,2e-05,1.38335]
[1649438664760,72.62,42995.9,2.0,-0.02031,2e-05,1.39985]
[1649438669795,72.62,42989.69,2.0,-0.02045,2e-05,1.40825]
[1649438679866,72.62,42985.43,2.0,-0.02053,2e-05,1.41249]
[1649438684901,72.62,42981.74,2.0,-0.02062,2e-05,1.41751]
[1649438689936,72.62,42953.11,2.0,-0.02132,2e-05,1.45697]
[1649438700005,72.62,42936.85,2.0,-0.02172,3e-05,1.47975]
[1649438705040,72.62,42928.51,2.0,-0.02193,3e-05,1.49154]
[1649438710076,72.62,42929.82,2.0,-0.0219,3e-05,1.48969]
[1649438720147,72.62,42940.13,2.0,-0.02164,3e-05,1.47513]
[1649438725181,72.62,42926.34,2.0,-0.02199,3e-05,1.49463]
[1649438730216,72.62,42934.66,2.0,-0.02178,3e-05,1.48285]
[1649438735254,72.62,42926.91,2.0,-0.02195,3e-05,1.49222]
[1649438745323,72.62,42927.04,2.0,-0.02195,3e-05,1.49203]
[1649438750359,72.62,42926.9,2.0,-0.02195,3e-05,1.49223]
[1649438755399,72.62,42937.96,2.0,-0.02167,3e-05,1.4766]
[1649438765463,72.62,42932.91,2.0,-0.0218,3e-05,1.48373]
[1649438770498,72.62,42932.04,2.0,-0.02182,3e-05,1.48495]
[1649438775536,72.62,42932.63,2.0,-0.02181,3e-05,1.48412]
[1649438785603,72.62,42939.17,2.0,-0.02164,3e-05,1.47489]
[1649438790638,72.62,42939.69,2.0,-0.02163,3e-05,1.47417]
[1649438795673,72.62,42942.17,2.0,-0.02155,2e-05,1.4691]
[1649438800708,72.62,42948.65,2.0,-0.02139,2e-05,1.46004]
[1649438810778,72.62,42977.84,2.0,-0.02067,2e-05,1.41973]
[1649438815813,72.62,42973.68,2.0,-0.02077,2e-05,1.42543]
[1649438820848,72.62,42962.09,2.0,-0.02106,2e-05,1.44136]
[1649438830918,72.62,42956.88,2.0,-0.02118,2e-05,1.44858]
[1649438835957,72.62,42951.8,2.0,-0.02131,2e-05,1.45564]
[1649438840989,72.62,42951.12,2.0,-0.02132,2e-05,1.45659]
[1649438851059,72.62,42952.24,2.0,-0.02128,2e-05,1.45345]
[1649438856093,72.62,42950.27,2.0,-0.02132,2e-05,1.4562]
[1649438861128,72.62,42948.36,2.0,-0.02137,2e-05,1.45885]
[1649438866167,72.62,42937.5,2.0,-0.02164,3e-05,1.47407]
[1649438871198,72.62,42943.36,2.0,-0.0215,2e-05,1.46585]
[1649438876236,72.62,42940.13,2.0,-0.02158,2e-05,1.47037]
[1649438886303,72.62,42941.79,2.0,-0.02153,2e-05,1.46804]
[1649438891338,72.62,42943.83,2.0,-0.02148,2e-05,1.46519]
[1649438896373,72.62,42941.25,2.0,-0.02155,2e-05,1.46881]
[1649438906443,72.62,42942.2,2.0,-0.02152,2e-05,1.46747]
[1649438911478,72.62,42941.72,2.0,-0.02151,2e-05,1.46655]
[1649438916518,72.62,42945.24,2.0,-0.02143,2e-05,1.46162]
[1649438921553,72.62,42944.64,2.0,-0.02144,2e-05,1.46248]
[1649438931623,72.62,42940.65,2.0,-0.02154,2e-05,1.46806]
[1649438936658,72.62,42941.65,2.0,-0.02152,2e-05,1.46665]
[1649438941696,72.62,42943.16,2.0,-0.02148,2e-05,1.46453]
[1649438946728,72.62,42926.27,2.0,-0.0219,3e-05,1.48832]
[1649438956798,72.62,42924.01,2.0,-0.02196,3e-05,1.49152]
[1649438961833,72.62,42914.3,2.0,-0.02221,3e-05,1.50535]
[1649438966870,72.62,42910.63,2.0,-0.0223,3e-05,1.51061]
[1649438976938,72.62,42905.7,2.0,-0.0224,3e-05,1.51606]
[1649438981973,72.62,42903.26,2.0,-0.02247,3e-05,1.51958]
[1649438987008,72.62,42890.61,2.0,-0.0228,3e-05,1.53787]
[1649438997078,72.62,42883.13,2.0,-0.02299,3e-05,1.54877]
[1649439002113,72.62,42882.09,2.0,-0.02302,3e-05,1.55029]
[1649439007148,72.62,42900.23,2.0,-0.02255,3e-05,1.52394]
[1649439012183,72.62,42906.26,2.0,-0.02239,3e-05,1.51526]
[1649439017210,72.62,42886.1,2.0,-0.02292,3e-05,1.54444]
[1649439022253,72.62,42882.41,2.0,-0.02301,3e-05,1.54982]
[1649439027288,72.62,42877.53,2.0,-0.02314,3e-05,1.55696]
[1649439032323,72.62,42888.04,2.0,-0.02284,3e-05,1.53997]
[1649439037358,72.62,42879.01,2.0,-0.02308,3e-05,1.55315]
[1649439047428,72.62,42872.83,2.0,-0.02324,3e-05,1.56223]
[1649439052463,72.62,42880.77,2.0,-0.02303,3e-05,1.55058]
[1649439057498,72.62,42883.34,2.0,-0.02297,3e-05,1.54682]
[1649439067568,72.62,42870.12,2.0,-0.02332,3e-05,1.56622]
[1649439072603,72.62,42867.34,2.0,-0.02339,3e-05,1.57032]
[1649439077640,72.62,42861.7,2.0,-0.02354,3e-05,1.57866]
[1649439087710,72.62,42854.65,2.0,-0.02373,3e-05,1.58914]
[1649439092745,72.62,42858.09,2.0,-0.02362,3e-05,1.58236]
[1649439097781,72.62,42868.92,2.0,-0.02333,3e-05,1.56633]
[1649439102054,72.62,42872.73,2.0,-0.02322,3e-05,1.56073]
[1649439112886,72.62,42916.29,2.0,-0.02209,3e-05,1.49769]
[1649439117920,72.62,42905.85,2.0,-0.02236,3e-05,1.51261]
[1649439122956,72.62,42891.45,2.0,-0.02273,3e-05,1.53339]
[1649439133025,72.62,42875.74,2.0,-0.02314,3e-05,1.55631]
[1649439138061,72.62,42869.45,2.0,-0.02331,3e-05,1.56555]
[1649439143095,72.62,42882.1,2.0,-0.02298,3e-05,1.547]
[1649439146332,72.62,42892.14,2.0,-0.02271,3e-05,1.53239]
[1649439156447,72.62,42889.28,2.0,-0.02276,3e-05,1.53491]
[1649439162228,72.62,42892.99,2.0,-0.02267,3e-05,1.52954]
[1649439167263,72.62,42906.59,2.0,-0.02231,3e-05,1.50994]
[1649439177333,72.62,42902.78,2.0,-0.02241,3e-05,1.51541]
[1649439182375,72.62,42910.39,2.0,-0.02222,3e-05,1.50451]
[1649439187404,72.62,42914.55,2.0,-0.02211,3e-05,1.49857]
[1649439192438,72.62,42918.97,2.0,-0.022,3e-05,1.49228]
[1649439202508,72.62,42944.44,2.0,-0.02136,2e-05,1.45643]
[1649439207545,72.62,42961.41,2.0,-0.02094,2e-05,1.43291]
[1649439212583,72.62,42961.5,2.0,-0.02092,2e-05,1.43122]
[1649439222648,72.62,42929.53,2.0,-0.02171,3e-05,1.47573]
[1649439227684,72.62,42923.18,2.0,-0.02187,3e-05,1.48471]
[1649439232718,72.62,42916.81,2.0,-0.02203,3e-05,1.49373]
[1649439242789,72.62,42912.38,2.0,-0.02214,3e-05,1.50004]
[1649439247830,72.62,42907.21,2.0,-0.02228,3e-05,1.50743]
[1649439252865,72.62,42891.27,2.0,-0.02269,3e-05,1.53039]
[1649439257900,72.62,42877.62,2.0,-0.02305,3e-05,1.55027]
[1649439267974,72.62,42875.89,2.0,-0.02309,3e-05,1.5528]
[1649439273005,72.62,42871.89,2.0,-0.02318,3e-05,1.55703]
[1649439278040,72.62,42866.14,2.0,-0.02333,3e-05,1.56548]
[1649439283075,72.62,42859.85,2.0,-0.0235,3e-05,1.57477]
[1649439293149,72.62,42875.11,2.0,-0.02309,3e-05,1.5523]
[1649439298180,72.62,42857.75,2.0,-0.02356,3e-05,1.57789]
[1649439303216,72.62,42853.95,2.0,-0.02366,3e-05,1.58353]
[1649439309705,72.62,42854.17,2.0,-0.02365,3e-05,1.5832]
[1649439315305,72.62,42850.57,2.0,-0.02375,3e-05,1.58856]
[1649439320337,72.62,42839.49,2.0,-0.02405,3e-05,1.60515]
[1649439320947,72.62,42839.49,2.0,-0.02405,3e-05,1.60515]
[1649439326383,72.62,42839.53,2.0,-0.02405,3e-05,1.60507]
[1649439336448,72.62,42858.08,2.0,-0.02352,3e-05,1.57574]
[1649439341484,72.62,42874.07,2.0,-0.0231,3e-05,1.55218]
[1649439346520,72.62,42886.99,2.0,-0.02275,3e-05,1.53334]
[1649439356588,72.62,42926.73,2.0,-0.02173,3e-05,1.47649]
[1649439361624,72.62,42929.23,2.0,-0.02167,3e-05,1.47296]
[1649439366658,72.62,42928.73,2.0,-0.02168,3e-05,1.47367]
[1649439371697,72.62,42926.79,2.0,-0.02173,3e-05,1.4764]
[1649439381765,72.62,42938.49,2.0,-0.02144,2e-05,1.45998]
[1649439386798,72.62,42944.85,2.0,-0.02128,2e-05,1.45111]
[1649439391833,72.62,42937.51,2.0,-0.02144,2e-05,1.45976]
[1649439401903,72.62,42939.78,2.0,-0.02139,2e-05,1.45659]
[1649439406938,72.62,42934.0,2.0,-0.02153,2e-05,1.46468]
[1649439411974,72.62,42938.41,2.0,-0.02142,2e-05,1.4585]
[1649439417011,72.62,42932.23,2.0,-0.02157,3e-05,1.46716]
[1649439427081,72.62,42921.36,2.0,-0.02185,3e-05,1.48248]
[1649439432116,72.62,42917.95,2.0,-0.02193,3e-05,1.48731]
[1649439437151,72.62,42909.9,2.0,-0.02214,3e-05,1.49876]
[1649439447223,72.62,42914.96,2.0,-0.02201,3e-05,1.49155]
[1649439452256,72.62,42913.65,2.0,-0.02202,3e-05,1.49181]
[1649439457295,72.62,42916.42,2.0,-0.02195,3e-05,1.48786]
[1649439467361,72.62,42936.99,2.0,-0.02143,2e-05,1.4589]
[1649439472396,72.62,42938.16,2.0,-0.0214,2e-05,1.45728]
[1649439477431,72.62,42946.6,2.0,-0.0212,2e-05,1.44552]
[1649439482466,72.62,42953.52,2.0,-0.02103,2e-05,1.43595]
[1649439492536,72.62,42960.45,2.0,-0.02086,2e-05,1.4264]
[1649439497571,72.62,42967.96,2.0,-0.02067,2e-05,1.41611]
[1649439502607,72.62,42974.24,2.0,-0.02052,2e-05,1.40756]
[1649439512677,72.62,42994.13,2.0,-0.02003,2e-05,1.37918]
[1649439517712,72.62,42995.68,2.0,-0.01999,2e-05,1.3771]
[1649439522747,72.62,43006.05,2.0,-0.01975,2e-05,1.36329]
[1649439532818,72.62,42991.77,2.0,-0.02009,2e-05,1.38234]
[1649439537854,72.62,42988.16,2.0,-0.02017,2e-05,1.38719]
[1649439542888,72.62,42999.38,2.0,-0.01991,2e-05,1.37216]
[1649439547923,72.62,42992.19,2.0,-0.02008,2e-05,1.38178]
[1649439557993,72.62,42990.67,2.0,-0.02011,2e-05,1.38382]
[1649439563029,72.62,42984.22,2.0,-0.02026,2e-05,1.39249]
[1649439568063,72.62,42985.58,2.0,-0.02023,2e-05,1.39067]
[1649439578134,72.62,42989.46,2.0,-0.02012,2e-05,1.3839]
[1649439583177,72.62,42983.55,2.0,-0.02026,2e-05,1.39185]
[1649439588204,72.62,42981.46,2.0,-0.02031,2e-05,1.39468]
[1649439593238,72.62,42986.6,2.0,-0.02019,2e-05,1.38776]
[1649439603308,72.62,42999.95,2.0,-0.01987,2e-05,1.36988]
[1649439608343,72.62,43003.97,2.0,-0.01978,2e-05,1.36453]
[1649439613378,72.62,43004.98,2.0,-0.01976,2e-05,1.36319]
[1649439623448,72.62,42989.95,2.0,-0.02011,2e-05,1.38325]
[1649439628484,72.62,43003.24,2.0,-0.0198,2e-05,1.36551]
[1649439633520,72.62,43002.67,2.0,-0.01979,2e-05,1.36474]
[1649439643589,72.62,43008.75,2.0,-0.01965,2e-05,1.35669]
[1649439648624,72.62,43008.57,2.0,-0.01965,2e-05,1.35691]
[1649439653658,72.62,43006.14,2.0,-0.01971,2e-05,1.36013]
[1649439658694,72.62,43006.83,2.0,-0.01969,2e-05,1.35922]
[1649439668763,72.62,42996.57,2.0,-0.01993,2e-05,1.37285]
[1649439673799,72.62,42994.29,2.0,-0.01999,2e-05,1.3759]
[1649439678833,72.62,42987.65,2.0,-0.02014,2e-05,1.38479]
[1649439688903,72.62,43002.96,2.0,-0.01978,2e-05,1.36435]
[1649439693940,72.62,42997.65,2.0,-0.01989,2e-05,1.36989]
[1649439698973,72.62,42996.32,2.0,-0.01992,2e-05,1.37166]
[1649439709044,72.62,42999.07,2.0,-0.01985,2e-05,1.36799]
[1649439714078,72.62,43028.93,2.0,-0.01917,2e-05,1.3287]
[1649439719114,72.62,43040.53,2.0,-0.01891,2e-05,1.31368]
[1649439724148,72.62,43014.8,2.0,-0.01949,2e-05,1.34719]
[1649439734218,72.62,43010.61,2.0,-0.01959,2e-05,1.3527]
[1649439739254,72.62,43012.4,2.0,-0.01954,2e-05,1.35035]
[1649439744288,72.62,43005.65,2.0,-0.0197,2e-05,1.35926]
[1649439754373,72.62,43006.49,2.0,-0.01966,2e-05,1.35663]
[1649439759403,72.62,42996.37,2.0,-0.01989,2e-05,1.37006]
[1649439764437,72.62,42995.41,2.0,-0.01992,2e-05,1.37134]
[1649439774510,72.62,43006.45,2.0,-0.01966,2e-05,1.35669]
[1649439779542,72.62,42997.42,2.0,-0.01987,2e-05,1.36867]
[1649439784578,72.62,42997.09,2.0,-0.01988,2e-05,1.36911]
[1649439789613,72.62,42997.65,2.0,-0.01986,2e-05,1.36836]
[1649439799682,72.62,42997.99,2.0,-0.01986,2e-05,1.36791]
[1649439804717,72.62,42990.5,2.0,-0.02003,2e-05,1.37791]
[1649439809752,72.62,42980.96,2.0,-0.02026,2e-05,1.39072]
[1649439819822,72.62,42984.79,2.0,-0.02015,2e-05,1.38402]
[1649439824857,72.62,43002.42,2.0,-0.01973,2e-05,1.3605]
[1649439829892,72.62,43002.34,2.0,-0.01973,2e-05,1.3606]
[1649439839962,72.62,43003.6,2.0,-0.01971,2e-05,1.35893]
[1649439844997,72.62,42997.56,2.0,-0.01985,2e-05,1.36696]
[1649439850032,72.62,42988.16,2.0,-0.02007,2e-05,1.3795]
[1649439855067,72.62,42988.87,2.0,-0.02005,2e-05,1.37855]
[1649439865138,72.62,42972.49,2.0,-0.02044,2e-05,1.40062]
[1649439870173,72.62,42950.04,2.0,-0.02098,2e-05,1.43132]
[1649439875208,72.62,42937.64,2.0,-0.02126,2e-05,1.44691]
[1649439885278,72.62,42930.58,2.0,-0.02144,2e-05,1.45675]
[1649439890313,72.62,42929.87,2.0,-0.02146,2e-05,1.45776]
[1649439895348,72.62,42918.18,2.0,-0.02175,3e-05,1.47417]
[1649439900372,72.62,42913.88,2.0,-0.02186,3e-05,1.48025]
[1649439905420,72.62,42906.88,2.0,-0.02204,3e-05,1.49018]
[1649439910454,72.62,42913.62,2.0,-0.02187,3e-05,1.48062]
[1649439915489,72.62,42921.56,2.0,-0.02166,3e-05,1.46941]
[1649439920523,72.62,42917.5,2.0,-0.02177,3e-05,1.47513]
[1649439930596,72.62,42941.25,2.0,-0.02117,2e-05,1.4419]
[1649439935630,72.62,42961.16,2.0,-0.02067,2e-05,1.41293]
[1649439940665,72.62,42975.0,2.0,-0.02033,2e-05,1.39413]
[1649439950736,72.62,42971.86,2.0,-0.02041,2e-05,1.39837]
[1649439955770,72.62,42967.86,2.0,-0.02051,2e-05,1.4038]
[1649439960808,72.62,42954.84,2.0,-0.02082,2e-05,1.42158]
[1649439970875,72.62,42940.39,2.0,-0.02117,2e-05,1.44152]
[1649439975910,72.62,42929.99,2.0,-0.02143,2e-05,1.45599]
[1649439980945,72.62,42927.26,2.0,-0.0215,2e-05,1.45982]
[1649439985980,72.62,42934.48,2.0,-0.02132,2e-05,1.44974]
[1649439996050,72.62,42939.55,2.0,-0.02117,2e-05,1.4411]
[1649440001085,72.62,42934.6,2.0,-0.02129,2e-05,1.44798]
[1649440006120,72.62,42941.08,2.0,-0.02113,2e-05,1.43898]
[1649440016190,72.62,42942.8,2.0,-0.02109,2e-05,1.4366]
[1649440021225,72.62,42944.72,2.0,-0.02104,2e-05,1.43394]
[1649440026260,72.62,42936.89,2.0,-0.02124,2e-05,1.44479]
[1649440036332,72.62,42931.44,2.0,-0.02137,2e-05,1.45239]
[1649440041365,72.62,42923.28,2.0,-0.02158,3e-05,1.4638]
[1649440046402,72.62,42929.47,2.0,-0.02142,2e-05,1.45513]
[1649440051435,72.62,42929.23,2.0,-0.02141,2e-05,1.45388]
[1649440061505,72.62,42915.48,2.0,-0.02175,3e-05,1.47319]
[1649440066541,72.62,42919.21,2.0,-0.02166,3e-05,1.46792]
[1649440071575,72.62,42912.54,2.0,-0.02183,3e-05,1.47734]
[1649440081645,72.62,42913.47,2.0,-0.0218,3e-05,1.47601]
[1649440086682,72.62,42910.42,2.0,-0.02188,3e-05,1.48034]
[1649440091715,72.62,42911.33,2.0,-0.02186,3e-05,1.47905]
[1649440101785,72.62,42912.8,2.0,-0.02182,3e-05,1.47696]
[1649440106820,72.62,42911.89,2.0,-0.02184,3e-05,1.47826]
[1649440111859,72.62,42914.86,2.0,-0.02174,3e-05,1.47245]
[1649440116890,72.62,42912.64,2.0,-0.0218,3e-05,1.47559]
[1649440126962,72.62,42916.39,2.0,-0.02171,3e-05,1.47029]
[1649440131995,72.62,42918.76,2.0,-0.02165,3e-05,1.46697]
[1649440137030,72.62,42917.81,2.0,-0.02167,3e-05,1.4683]
[1649440147100,72.62,42921.89,2.0,-0.02157,3e-05,1.46257]
[1649440152117,72.62,42942.39,2.0,-0.02106,2e-05,1.43402]
[1649440157172,72.62,42950.6,2.0,-0.02086,2e-05,1.42271]
[1649440167242,72.62,42952.81,2.0,-0.0208,2e-05,1.41968]
[1649440172277,72.62,42954.38,2.0,-0.02074,2e-05,1.41596]
[1649440177312,72.62,42959.66,2.0,-0.02062,2e-05,1.40875]
[1649440182348,72.62,42958.5,2.0,-0.02064,2e-05,1.41032]
[1649440192417,72.62,42960.07,2.0,-0.02061,2e-05,1.40818]
[1649440197452,72.62,42954.37,2.0,-0.02074,2e-05,1.41597]
[1649440202487,72.62,42943.14,2.0,-0.02102,2e-05,1.4314]
[1649440212558,72.62,42938.91,2.0,-0.02112,2e-05,1.43725]
[1649440217592,72.62,42926.51,2.0,-0.02143,2e-05,1.4545]
[1649440222627,72.62,42921.2,2.0,-0.02156,3e-05,1.46193]
[1649440232698,72.62,42916.9,2.0,-0.02165,3e-05,1.46639]
[1649440237733,72.62,42915.05,2.0,-0.02169,3e-05,1.46898]
[1649440242769,72.62,42912.0,2.0,-0.02177,3e-05,1.47329]
[1649440247802,72.62,42913.77,2.0,-0.02173,3e-05,1.4708]
[1649440257872,72.62,42910.91,2.0,-0.0218,3e-05,1.47483]
[1649440262908,72.62,42918.76,2.0,-0.0216,3e-05,1.46377]
[1649440267943,72.62,42917.74,2.0,-0.02163,3e-05,1.46521]
[1649440272978,72.62,42915.16,2.0,-0.02169,3e-05,1.46883]
[1649440283048,72.62,42937.37,2.0,-0.02114,2e-05,1.4378]
[1649440288083,72.62,42946.12,2.0,-0.02092,2e-05,1.42573]
[1649440293117,72.62,42950.39,2.0,-0.0208,2e-05,1.4183]
[1649440298153,72.62,42945.25,2.0,-0.02092,2e-05,1.42535]
[1649440308224,72.62,42941.13,2.0,-0.02102,2e-05,1.43103]
[1649440313258,72.62,42943.87,2.0,-0.02096,2e-05,1.42725]
[1649440318293,72.62,42948.54,2.0,-0.02084,2e-05,1.42083]
[1649440323331,72.62,42942.42,2.0,-0.02099,2e-05,1.42925]
[1649440333399,72.62,42953.96,2.0,-0.02071,2e-05,1.4134]
[1649440338438,72.62,42960.77,2.0,-0.02055,2e-05,1.40411]
[1649440343469,72.62,42956.52,2.0,-0.02065,2e-05,1.40991]
[1649440348505,72.62,42953.57,2.0,-0.02072,2e-05,1.41394]
[1649440358576,72.62,42940.42,2.0,-0.02102,2e-05,1.43044]
[1649440363610,72.62,42940.16,2.0,-0.02103,2e-05,1.4308]
[1649440368644,72.62,42944.33,2.0,-0.02092,2e-05,1.42505]
[1649440379722,72.62,42940.88,2.0,-0.02101,2e-05,1.4298]
[1649440384757,72.62,42942.61,2.0,-0.02097,2e-05,1.42742]
[1649440389792,72.62,42953.64,2.0,-0.0207,2e-05,1.41228]
[1649440400871,72.62,42942.86,2.0,-0.02096,2e-05,1.42707]
[1649440405904,72.62,42949.86,2.0,-0.02079,2e-05,1.41746]
[1649440410939,72.62,42944.76,2.0,-0.02091,2e-05,1.42446]
[1649440421010,72.62,42949.25,2.0,-0.02078,2e-05,1.41673]
[1649440426051,72.62,42947.98,2.0,-0.02081,2e-05,1.41847]
[1649440431087,72.62,42949.89,2.0,-0.02077,2e-05,1.41585]
[1649440441156,72.62,42962.38,2.0,-0.02046,2e-05,1.39881]
[1649440446191,72.62,42959.64,2.0,-0.02053,2e-05,1.40254]
[1649440451226,72.62,42951.85,2.0,-0.02072,2e-05,1.41316]
[1649440461297,72.62,42956.27,2.0,-0.02061,2e-05,1.40712]
[1649440471366,72.62,42962.24,2.0,-0.02045,2e-05,1.39745]
[1649440476401,72.62,42957.53,2.0,-0.02056,2e-05,1.40385]
[1649440486478,72.62,42959.61,2.0,-0.02051,2e-05,1.40102]
[1649440492515,72.62,42959.8,2.0,-0.0205,2e-05,1.40076]
[1649440497550,72.62,42958.04,2.0,-0.02055,2e-05,1.40316]
[1649440507625,72.62,42944.89,2.0,-0.02087,2e-05,1.42114]
[1649440512654,72.62,42947.71,2.0,-0.0208,2e-05,1.41726]
[1649440517690,72.62,42945.7,2.0,-0.02085,2e-05,1.42002]
[1649440527761,72.62,42943.58,2.0,-0.0209,2e-05,1.42294]
[1649440532794,72.62,42941.8,2.0,-0.02092,2e-05,1.42381]
[1649440537829,72.62,42952.31,2.0,-0.02066,2e-05,1.4094]
[1649440542864,72.62,42951.69,2.0,-0.02068,2e-05,1.41025]
[1649440552934,72.62,42953.06,2.0,-0.02065,2e-05,1.40839]
[1649440557969,72.62,42958.08,2.0,-0.02052,2e-05,1.40154]
[1649440563005,72.62,42959.94,2.0,-0.02048,2e-05,1.39901]
[1649440573074,72.62,42977.06,2.0,-0.02007,2e-05,1.37592]
[1649440578109,72.62,42987.28,2.0,-0.01983,2e-05,1.36227]
[1649440583146,72.62,42982.17,2.0,-0.01995,2e-05,1.36909]
[1649440593229,72.62,42985.95,2.0,-0.01984,2e-05,1.36251]
[1649440598250,72.62,42995.92,2.0,-0.01961,2e-05,1.3493]
[1649440603285,72.62,42993.97,2.0,-0.01966,2e-05,1.35188]
[1649440608320,72.62,42998.5,2.0,-0.01955,2e-05,1.3459]
[1649440618390,72.62,43002.63,2.0,-0.01946,2e-05,1.34046]
[1649440623426,72.62,43001.3,2.0,-0.01949,2e-05,1.34221]
[1649440628460,72.62,42994.13,2.0,-0.01965,2e-05,1.35166]
[1649440638530,72.62,42994.42,2.0,-0.01964,2e-05,1.35128]
[1649440643565,72.62,42992.67,2.0,-0.01969,2e-05,1.3536]
[1649440648600,72.62,42988.47,2.0,-0.01978,2e-05,1.35916]
[1649440658670,72.62,42984.79,2.0,-0.01985,2e-05,1.36252]
[1649440663705,72.62,42983.11,2.0,-0.01989,2e-05,1.36476]
[1649440668740,72.62,42983.46,2.0,-0.01988,2e-05,1.3643]
[1649440673775,72.62,42983.29,2.0,-0.01988,2e-05,1.36452]
[1649440683845,72.62,42998.57,2.0,-0.01953,2e-05,1.34428]
[1649440688880,72.62,42989.77,2.0,-0.01973,2e-05,1.35591]
[1649440693915,72.62,42988.42,2.0,-0.01976,2e-05,1.35769]
[1649440703985,72.62,42981.36,2.0,-0.01993,2e-05,1.36709]
[1649440709023,72.62,42986.69,2.0,-0.0198,2e-05,1.36]
[1649440714055,72.62,42997.28,2.0,-0.01954,2e-05,1.34446]
[1649440724125,72.62,42999.37,2.0,-0.01949,2e-05,1.34171]
[1649440729160,72.62,43000.07,2.0,-0.01947,2e-05,1.34079]
[1649440734197,72.62,42998.07,2.0,-0.01952,2e-05,1.34342]
[1649440739230,72.62,42999.75,2.0,-0.01948,2e-05,1.34121]
[1649440749300,72.62,43013.25,2.0,-0.01917,2e-05,1.32354]
[1649440754335,72.62,43011.64,2.0,-0.01921,2e-05,1.32564]
[1649440759370,72.62,43006.01,2.0,-0.01934,2e-05,1.33299]
[1649440769444,72.62,43004.54,2.0,-0.01937,2e-05,1.33492]
[1649440774479,72.62,43004.56,2.0,-0.01935,2e-05,1.33338]
[1649440779515,72.62,43013.15,2.0,-0.01915,2e-05,1.32218]
[1649440784549,72.62,43014.61,2.0,-0.01912,2e-05,1.32028]
[1649440794619,72.62,43013.0,2.0,-0.01916,2e-05,1.32237]
[1649440799661,72.62,43010.69,2.0,-0.01921,2e-05,1.32537]
[1649440804690,72.62,43001.98,2.0,-0.01941,2e-05,1.33676]
[1649440814761,72.62,42995.92,2.0,-0.01955,2e-05,1.34473]
[1649440819796,72.62,42988.69,2.0,-0.01971,2e-05,1.35428]
[1649440825838,72.62,42987.92,2.0,-0.01973,2e-05,1.35531]
[1649440835908,72.62,43010.58,2.0,-0.01919,2e-05,1.32401]
[1649440840944,72.62,43009.85,2.0,-0.01921,2e-05,1.32497]
[1649440845978,72.62,43024.7,2.0,-0.01887,2e-05,1.30572]
[1649440856048,72.62,43026.35,2.0,-0.01884,2e-05,1.30361]
[1649440861083,72.62,43023.97,2.0,-0.01889,2e-05,1.30667]
[1649440866117,72.62,43029.87,2.0,-0.01876,2e-05,1.29908]
[1649440871154,72.62,43028.3,2.0,-0.01879,2e-05,1.3011]
[1649440881223,72.62,43021.17,2.0,-0.01895,2e-05,1.31028]
[1649440886258,72.62,43012.77,2.0,-0.01914,2e-05,1.32116]
[1649440891293,72.62,43011.74,2.0,-0.01914,2e-05,1.321]
[1649440896328,72.62,43027.12,2.0,-0.0188,2e-05,1.30112]
[1649440906398,72.62,43024.38,2.0,-0.01886,2e-05,1.30464]
[1649440911435,72.62,43006.74,2.0,-0.01926,2e-05,1.32751]
[1649440916468,72.62,43013.09,2.0,-0.01911,2e-05,1.31924]
[1649440926539,72.62,42995.31,2.0,-0.01952,2e-05,1.3425]
[1649440931576,72.62,42990.27,2.0,-0.01964,2e-05,1.34914]
[1649440936613,72.62,42969.18,2.0,-0.02013,2e-05,1.37724]
[1649440941651,72.62,42970.08,2.0,-0.02011,2e-05,1.37603]
[1649440951721,72.62,42957.68,2.0,-0.02038,2e-05,1.3912]
[1649440956755,72.62,42958.5,2.0,-0.02036,2e-05,1.39009]
[1649440961792,72.62,42963.86,2.0,-0.02024,2e-05,1.38285]
[1649440966825,72.62,42980.12,2.0,-0.01985,2e-05,1.36108]
[1649440976897,72.62,42982.19,2.0,-0.0198,2e-05,1.35831]
[1649440981930,72.62,42981.94,2.0,-0.01981,2e-05,1.35865]
[1649440986965,72.62,42993.45,2.0,-0.01954,2e-05,1.34343]
[1649440997035,72.62,43001.94,2.0,-0.01935,2e-05,1.33227]
[1649441002070,72.62,43000.03,2.0,-0.01939,2e-05,1.33478]
[1649441007105,72.62,43001.54,2.0,-0.01936,2e-05,1.3328]
[1649441017175,72.62,43005.42,2.0,-0.01925,2e-05,1.32621]
[1649441022211,72.62,43012.07,2.0,-0.01909,2e-05,1.31756]
[1649441027248,72.62,43021.0,2.0,-0.01889,2e-05,1.30601]
[1649441032281,72.62,43024.91,2.0,-0.01881,2e-05,1.30097]
[1649441042351,72.62,42999.96,2.0,-0.01937,2e-05,1.33335]
[1649441047385,72.62,42991.27,2.0,-0.01957,2e-05,1.34477]
[1649441052421,72.62,42994.81,2.0,-0.01949,2e-05,1.34011]
[1649441062490,72.62,43006.39,2.0,-0.01922,2e-05,1.32494]
[1649441067527,72.62,43001.65,2.0,-0.01933,2e-05,1.33113]
[1649441072562,72.62,43011.36,2.0,-0.01909,2e-05,1.31697]
[1649441083639,72.62,43008.93,2.0,-0.01915,2e-05,1.32013]
[1649441088674,72.62,42999.13,2.0,-0.01937,2e-05,1.33292]
[1649441093709,72.62,42991.27,2.0,-0.01955,2e-05,1.34325]
[1649441098747,72.62,42990.3,2.0,-0.01957,2e-05,1.34453]
[1649441108817,72.62,42995.34,2.0,-0.01946,2e-05,1.3379]
[1649441113854,72.62,42994.35,2.0,-0.01948,2e-05,1.33919]
[1649441118887,72.62,42989.94,2.0,-0.01958,2e-05,1.345]
[1649441128959,72.62,42958.81,2.0,-0.02031,2e-05,1.38656]
[1649441133993,72.62,42956.18,2.0,-0.02035,2e-05,1.38856]
[1649441139028,72.62,42958.1,2.0,-0.02031,2e-05,1.38597]
[1649441149098,72.62,42956.76,2.0,-0.02034,2e-05,1.38778]
[1649441154117,72.62,42959.92,2.0,-0.02026,2e-05,1.3835]
[1649441159168,72.62,42957.12,2.0,-0.02033,2e-05,1.38729]
[1649441164208,72.62,42951.4,2.0,-0.02047,2e-05,1.39504]
[1649441174273,72.62,42951.9,2.0,-0.02046,2e-05,1.39436]
[1649441179312,72.62,42945.84,2.0,-0.0206,2e-05,1.4026]
[1649441184347,72.62,42933.37,2.0,-0.02091,2e-05,1.41968]
[1649441194427,72.62,42928.8,2.0,-0.021,2e-05,1.4244]
[1649441199454,72.62,42926.17,2.0,-0.02106,2e-05,1.42803]
[1649441205117,72.62,42924.66,2.0,-0.0211,2e-05,1.43012]
[1649441216573,72.62,42925.1,2.0,-0.02109,2e-05,1.42951]
[1649441221608,72.62,42920.91,2.0,-0.02119,2e-05,1.43532]
[1649441226643,72.62,42920.41,2.0,-0.0212,2e-05,1.43601]
[1649441228097,72.62,42920.81,2.0,-0.02119,2e-05,1.43546]
[1649441233693,72.62,42925.69,2.0,-0.02107,2e-05,1.42869]
[1649441238727,72.62,42915.01,2.0,-0.02134,2e-05,1.44352]
[1649441243762,72.62,42911.92,2.0,-0.02142,3e-05,1.44783]
[1649441248797,72.62,42919.79,2.0,-0.02122,2e-05,1.43687]
[1649441252845,72.62,42916.9,2.0,-0.02127,2e-05,1.43929]
[1649441263902,72.62,42915.91,2.0,-0.02129,2e-05,1.44068]
[1649441268941,72.62,42916.2,2.0,-0.02129,2e-05,1.44027]
[1649441273979,72.62,42914.21,2.0,-0.02134,2e-05,1.44304]
[1649441284046,72.62,42889.0,2.0,-0.02197,3e-05,1.47852]
[1649441289081,72.62,42882.08,2.0,-0.02215,3e-05,1.48836]
[1649441294117,72.62,42884.05,2.0,-0.0221,3e-05,1.48555]
[1649441304195,72.62,42895.14,2.0,-0.02182,3e-05,1.46981]
[1649441309225,72.62,42900.26,2.0,-0.02169,3e-05,1.4626]
[1649441314259,72.62,42902.54,2.0,-0.02161,3e-05,1.45778]
[1649441319295,72.62,42910.4,2.0,-0.02141,3e-05,1.44677]
[1649441329369,72.62,42908.43,2.0,-0.02146,3e-05,1.44952]
[1649441334398,72.62,42907.07,2.0,-0.02149,3e-05,1.45143]
[1649441339436,72.62,42904.26,2.0,-0.02156,3e-05,1.45537]
[1649441342239,72.62,42904.16,2.0,-0.02157,3e-05,1.4555]
[1649441347489,72.62,42914.05,2.0,-0.02132,2e-05,1.44167]
[1649441352524,72.62,42906.0,2.0,-0.02152,3e-05,1.45293]
[1649441357559,72.62,42907.74,2.0,-0.02148,3e-05,1.45049]
[1649441362594,72.62,42913.19,2.0,-0.02134,2e-05,1.44288]
[1649441369643,72.62,42914.37,2.0,-0.02131,2e-05,1.44123]
[1649441373884,72.62,42909.37,2.0,-0.02141,3e-05,1.44662]
[1649441379713,72.62,42904.49,2.0,-0.02154,3e-05,1.45345]
[1649441384748,72.62,42910.27,2.0,-0.02139,3e-05,1.44535]
[1649441389783,72.62,42914.9,2.0,-0.02127,2e-05,1.43891]
[1649441394818,72.62,42914.76,2.0,-0.02128,2e-05,1.4391]
[1649441404888,72.62,42913.73,2.0,-0.0213,2e-05,1.44053]
[1649441409923,72.62,42918.96,2.0,-0.02117,2e-05,1.43326]
[1649441414963,72.62,42926.82,2.0,-0.02098,2e-05,1.4224]
[1649441419993,72.62,42918.52,2.0,-0.02118,2e-05,1.43387]
[1649441430063,72.62,42906.16,2.0,-0.02149,3e-05,1.4511]
[1649441435100,72.62,42906.82,2.0,-0.02145,3e-05,1.44858]
[1649441440136,72.62,42897.76,2.0,-0.02168,3e-05,1.46129]
[1649441443005,72.62,42897.11,2.0,-0.0217,3e-05,1.46221]
[1649441448193,72.62,42898.18,2.0,-0.02167,3e-05,1.46071]
[1649441453230,72.62,42901.76,2.0,-0.02158,3e-05,1.45567]
[1649441458262,72.62,42895.78,2.0,-0.02173,3e-05,1.46409]
[1649441463298,72.62,42892.25,2.0,-0.02182,3e-05,1.46907]
[1649441468331,72.62,42881.36,2.0,-0.0221,3e-05,1.48452]
[1649441473366,72.62,42864.6,2.0,-0.02254,3e-05,1.50856]
[1649441478401,72.62,42855.99,2.0,-0.02276,3e-05,1.52103]
[1649441483436,72.62,42849.05,2.0,-0.02295,3e-05,1.53113]
[1649441488472,72.62,42839.32,2.0,-0.02321,3e-05,1.54538]
[1649441493508,72.62,42849.59,2.0,-0.02291,3e-05,1.52869]
[1649441498541,72.62,42855.16,2.0,-0.02276,3e-05,1.52058]
[1649441503576,72.62,42868.88,2.0,-0.0224,3e-05,1.50077]
[1649441508611,72.62,42850.44,2.0,-0.02289,3e-05,1.52745]
[1649441513648,72.62,42846.31,2.0,-0.023,3e-05,1.53347]
[1649441518681,72.62,42863.67,2.0,-0.02254,3e-05,1.50827]
[1649441523716,72.62,42846.54,2.0,-0.02299,3e-05,1.53314]
[1649441528751,72.62,42860.21,2.0,-0.02263,3e-05,1.51327]
[1649441533786,72.62,42834.97,2.0,-0.0233,3e-05,1.55012]
[1649441536014,72.62,42825.75,2.0,-0.02355,3e-05,1.56374]
[1649441538821,72.62,42698.77,2.0,-0.02723,3e-05,1.76078]
[1649441539683,72.62,42698.77,2.0,-0.02723,3e-05,1.76078]
[1649441540598,72.62,42678.49,2.0,-0.02786,3e-05,1.79388]
[1649441540708,72.62,42678.49,2.0,-0.02786,3e-05,1.79388]
[1649441545522,72.62,42612.62,2.0,-0.03,3e-05,1.90457]
[1649441550906,72.62,42592.59,2.0,-0.03068,3e-05,1.9392]
[1649441553177,72.62,42643.21,2.0,-0.02896,3e-05,1.85073]
[1649441559035,72.62,42651.58,2.0,-0.02869,3e-05,1.83667]
[1649441559063,72.62,42651.58,2.0,-0.02869,3e-05,1.83667]
[1649441559792,72.62,42651.58,2.0,-0.02869,3e-05,1.83667]
[1649441565004,72.62,42622.07,2.0,-0.02966,3e-05,1.88654]
[1649441567932,72.62,42648.05,2.0,-0.02881,3e-05,1.84259]
[1649441571696,72.62,42647.84,2.0,-0.02881,3e-05,1.84294]
[1649441571812,72.62,42647.84,2.0,-0.02881,3e-05,1.84294]
[1649441577087,72.62,42602.06,2.0,-0.03033,3e-05,1.92089]
[1649441582123,72.62,42578.42,2.0,-0.03113,3e-05,1.96207]
[1649441582729,72.62,42578.42,2.0,-0.03113,3e-05,1.96207]
[1649441587157,72.62,42477.49,2.0,-0.03479,4e-05,2.14503]
[1649441592192,72.62,42470.51,2.0,-0.03506,4e-05,2.15813]
[1649441596416,72.62,42448.78,2.0,-0.03589,4e-05,2.19921]
[1649441602267,72.62,42486.7,2.0,-0.03444,4e-05,2.12785]
[1649441605843,72.62,42466.2,2.0,-0.03522,4e-05,2.16623]
[1649441616365,72.62,42540.97,2.0,-0.03242,4e-05,2.02666]
[1649441621400,72.62,42549.89,2.0,-0.0321,4e-05,2.01069]
[1649441626436,72.62,42518.74,2.0,-0.03323,4e-05,2.06689]
[1649441631471,72.62,42521.95,2.0,-0.03311,4e-05,2.06104]
[1649441636506,72.62,42535.5,2.0,-0.03262,4e-05,2.03651]
[1649441641542,72.62,42565.51,2.0,-0.03155,3e-05,1.98291]
[1649441646577,72.62,42563.86,2.0,-0.03161,4e-05,1.98584]
[1649441650663,72.62,42588.79,2.0,-0.03075,3e-05,1.94203]
[1649441656646,72.62,42601.75,2.0,-0.03031,3e-05,1.91954]
[1649441661681,72.62,42628.64,2.0,-0.02941,3e-05,1.8735]
[1649441666717,72.62,42586.97,2.0,-0.03081,3e-05,1.94521]
[1649441671751,72.62,42584.45,2.0,-0.03087,3e-05,1.94771]
[1649441676786,72.62,42588.45,2.0,-0.03073,3e-05,1.94074]
[1649441681821,72.62,42621.4,2.0,-0.02962,3e-05,1.88396]
[1649441686856,72.62,42624.65,2.0,-0.02952,3e-05,1.87842]
[1649441691891,72.62,42618.43,2.0,-0.02972,3e-05,1.88903]
[1649441696926,72.62,42617.36,2.0,-0.02976,3e-05,1.89086]
[1649441701963,72.62,42618.97,2.0,-0.0297,3e-05,1.8881]
[1649441706997,72.62,42606.21,2.0,-0.03013,3e-05,1.90997]
[1649441712032,72.62,42616.82,2.0,-0.02978,3e-05,1.89177]
[1649441717066,72.62,42651.65,2.0,-0.02864,3e-05,1.83289]
[1649441722101,72.62,42656.94,2.0,-0.02847,3e-05,1.82407]
[1649441727117,72.62,42685.91,2.0,-0.02755,3e-05,1.77632]
[1649441732171,72.62,42680.65,2.0,-0.02769,3e-05,1.78311]
[1649441737206,72.62,42707.28,2.0,-0.02687,3e-05,1.73989]
[1649441742244,72.62,42704.02,2.0,-0.02697,3e-05,1.74514]
[1649441747276,72.62,42737.91,2.0,-0.02595,3e-05,1.69117]
[1649441752311,72.62,42752.15,2.0,-0.02553,3e-05,1.66886]
[1649441757348,72.62,42732.05,2.0,-0.02612,3e-05,1.70042]
[1649441762381,72.62,42721.11,2.0,-0.02645,3e-05,1.71777]
[1649441767416,72.62,42704.59,2.0,-0.02695,3e-05,1.74424]
[1649441772459,72.62,42644.79,2.0,-0.02883,3e-05,1.84256]
[1649441777494,72.62,42626.61,2.0,-0.02942,3e-05,1.87324]
[1649441782530,72.62,42586.45,2.0,-0.03077,3e-05,1.94234]
[1649441782645,72.62,42586.45,2.0,-0.03077,3e-05,1.94234]
[1649441782947,72.62,42586.45,2.0,-0.03077,3e-05,1.94234]
[1649441785264,72.62,42579.16,2.0,-0.03102,3e-05,1.95508]
[1649441785470,72.62,42579.16,2.0,-0.03102,3e-05,1.95508]
[1649441785589,72.62,42567.74,2.0,-0.03142,3e-05,1.97515]
[1649441791593,72.62,42552.53,2.0,-0.03193,4e-05,2.0002]
[1649441796628,72.62,42568.31,2.0,-0.03137,3e-05,1.97224]
[1649441801662,72.62,42579.91,2.0,-0.03097,3e-05,1.95188]
[1649441802662,72.62,42590.85,2.0,-0.0306,3e-05,1.93279]
[1649441807705,72.62,42609.97,2.0,-0.02995,3e-05,1.89978]
[1649441812739,72.62,42621.43,2.0,-0.02957,3e-05,1.8802]
[1649441817774,72.62,42607.33,2.0,-0.03004,3e-05,1.90432]
[1649441827844,72.62,42616.46,2.0,-0.02973,3e-05,1.88867]
[1649441832880,72.62,42610.34,2.0,-0.02994,3e-05,1.89915]
[1649441837914,72.62,42629.2,2.0,-0.02931,3e-05,1.86699]
[1649441842949,72.62,42626.48,2.0,-0.0294,3e-05,1.8716]
[1649441847984,72.62,42641.8,2.0,-0.0289,3e-05,1.84573]
[1649441853019,72.62,42632.37,2.0,-0.02918,3e-05,1.85978]
[1649441858054,72.62,42645.77,2.0,-0.02875,3e-05,1.83724]
[1649441863089,72.62,42641.26,2.0,-0.02889,3e-05,1.84481]
[1649441868117,72.62,42628.97,2.0,-0.02929,3e-05,1.86553]
[1649441873159,72.62,42630.37,2.0,-0.02925,3e-05,1.86316]
[1649441878194,72.62,42639.78,2.0,-0.02894,3e-05,1.84729]
[1649441883229,72.62,42658.13,2.0,-0.02835,3e-05,1.81663]
[1649441888264,72.62,42650.72,2.0,-0.02859,3e-05,1.82896]
[1649441893300,72.62,42664.57,2.0,-0.02814,3e-05,1.80595]
[1649441898334,72.62,42696.85,2.0,-0.02713,3e-05,1.75315]
[1649441903369,72.62,42689.17,2.0,-0.02737,3e-05,1.76562]
[1649441908409,72.62,42702.37,2.0,-0.02696,3e-05,1.74424]
[1649441913440,72.62,42681.92,2.0,-0.02757,3e-05,1.77564]
[1649441918474,72.62,42680.69,2.0,-0.02761,3e-05,1.77763]
[1649441923512,72.62,42678.82,2.0,-0.02767,3e-05,1.7807]
[1649441928544,72.62,42662.72,2.0,-0.02818,3e-05,1.8072]
[1649441933252,72.62,42668.85,2.0,-0.02798,3e-05,1.79708]
[1649441943658,72.62,42660.74,2.0,-0.02824,3e-05,1.81048]
[1649441948693,72.62,42663.28,2.0,-0.02816,3e-05,1.80628]
[1649441953729,72.62,42673.59,2.0,-0.02783,3e-05,1.78928]
[1649441958765,72.62,42658.71,2.0,-0.0283,3e-05,1.81385]
[1649441963798,72.62,42650.1,2.0,-0.02858,3e-05,1.82817]
[1649441973869,72.62,42650.45,2.0,-0.02854,3e-05,1.82576]
[1649441983938,72.62,42654.86,2.0,-0.0284,3e-05,1.81841]
[1649441999043,72.62,42651.94,2.0,-0.02849,3e-05,1.82327]
[1649442004078,72.62,42662.72,2.0,-0.02815,3e-05,1.80538]
[1649442014148,72.62,42705.85,2.0,-0.02681,3e-05,1.73509]
[1649442019184,72.62,42735.97,2.0,-0.0259,3e-05,1.68722]
[1649442024218,72.62,42729.01,2.0,-0.02611,3e-05,1.69819]
[1649442029253,72.62,42748.42,2.0,-0.02554,3e-05,1.66772]
[1649442039323,72.62,42762.93,2.0,-0.02509,3e-05,1.64348]
[1649442049393,72.62,42770.05,2.0,-0.02489,3e-05,1.63254]
[1649442059464,72.62,42774.37,2.0,-0.02476,3e-05,1.62592]
[1649442064498,72.62,42775.2,2.0,-0.02474,3e-05,1.62464]
[1649442069535,72.62,42774.89,2.0,-0.02475,3e-05,1.62512]
[1649442079603,72.62,42770.98,2.0,-0.02486,3e-05,1.63111]
[1649442089673,72.62,42765.33,2.0,-0.02502,3e-05,1.63978]
[1649442094709,72.62,42773.43,2.0,-0.02477,3e-05,1.62564]
[1649442104785,72.62,42768.95,2.0,-0.02489,3e-05,1.63251]
[1649442109819,72.62,42768.39,2.0,-0.02491,3e-05,1.63336]
[1649442124924,72.62,42770.25,2.0,-0.02486,3e-05,1.63051]
[1649442129959,72.62,42781.29,2.0,-0.02454,3e-05,1.61364]
[1649442134994,72.62,42802.48,2.0,-0.02395,3e-05,1.58164]
[1649442150100,72.62,42795.28,2.0,-0.02415,3e-05,1.59246]
[1649442155135,72.62,42778.75,2.0,-0.02459,3e-05,1.61579]
[1649442160170,72.62,42760.78,2.0,-0.0251,3e-05,1.64336]
[1649442170240,72.62,42764.37,2.0,-0.025,3e-05,1.63781]
[1649442175275,72.62,42753.33,2.0,-0.02532,3e-05,1.65488]
[1649442180310,72.62,42735.07,2.0,-0.02585,3e-05,1.68338]
[1649442190383,72.62,42732.84,2.0,-0.02592,3e-05,1.68689]
[1649442195418,72.62,42733.86,2.0,-0.02589,3e-05,1.68529]
[1649442200453,72.62,42727.85,2.0,-0.02607,3e-05,1.69475]
[1649442205487,72.62,42728.95,2.0,-0.02604,3e-05,1.69302]
[1649442215561,72.62,42717.11,2.0,-0.02636,3e-05,1.71]
[1649442220593,72.62,42706.1,2.0,-0.0267,3e-05,1.72757]
[1649442225627,72.62,42715.18,2.0,-0.02642,3e-05,1.71308]
[1649442235697,72.62,42712.96,2.0,-0.02649,3e-05,1.71661]
[1649442240732,72.62,42702.02,2.0,-0.02682,3e-05,1.73412]
[1649442245767,72.62,42707.03,2.0,-0.02667,3e-05,1.72609]
[1649442250807,72.62,42725.41,2.0,-0.02612,3e-05,1.69685]
[1649442260873,72.62,42748.05,2.0,-0.02545,3e-05,1.66134]
[1649442265907,72.62,42748.75,2.0,-0.02543,3e-05,1.66025]
[1649442270950,72.62,42746.54,2.0,-0.02549,3e-05,1.66369]
[1649442281014,72.62,42766.39,2.0,-0.02489,3e-05,1.63128]
[1649442286049,72.62,42763.34,2.0,-0.02498,3e-05,1.63596]
[1649442291084,72.62,42769.5,2.0,-0.0248,3e-05,1.62651]
[1649442301154,72.62,42753.59,2.0,-0.02526,3e-05,1.65101]
[1649442306189,72.62,42711.63,2.0,-0.0265,3e-05,1.71696]
[1649442311224,72.62,42701.76,2.0,-0.0268,3e-05,1.73276]
[1649442316259,72.62,42689.83,2.0,-0.02717,3e-05,1.75199]
[1649442326330,72.62,42680.13,2.0,-0.02747,3e-05,1.76774]
[1649442331365,72.62,42685.46,2.0,-0.02728,3e-05,1.75729]
[1649442336400,72.62,42694.34,2.0,-0.027,3e-05,1.74291]
[1649442346471,72.62,42705.38,2.0,-0.02667,3e-05,1.72518]
[1649442351508,72.62,42728.68,2.0,-0.02597,3e-05,1.68818]
[1649442356541,72.62,42716.78,2.0,-0.02632,3e-05,1.70699]
[1649442361572,72.62,42701.21,2.0,-0.02679,3e-05,1.73187]
[1649442366611,72.62,42713.86,2.0,-0.02641,3e-05,1.71164]
[1649442371646,72.62,42731.25,2.0,-0.02589,3e-05,1.68413]
[1649442376681,72.62,42737.17,2.0,-0.02572,3e-05,1.67485]
[1649442381717,72.62,42735.25,2.0,-0.02577,3e-05,1.67784]
[1649442391786,72.62,42742.53,2.0,-0.02553,3e-05,1.66472]
[1649442396821,72.62,42732.21,2.0,-0.02584,3e-05,1.68087]
[1649442401856,72.62,42742.81,2.0,-0.02553,3e-05,1.66428]
[1649442411926,72.62,42729.95,2.0,-0.0259,3e-05,1.68443]
[1649442416962,72.62,42722.29,2.0,-0.02613,3e-05,1.6965]
[1649442421996,72.62,42725.9,2.0,-0.02602,3e-05,1.6908]
[1649442427033,72.62,42720.25,2.0,-0.02619,3e-05,1.69973]
[1649442437101,72.62,42722.87,2.0,-0.02611,3e-05,1.69559]
[1649442442138,72.62,42719.28,2.0,-0.02622,3e-05,1.70126]
[1649442447175,72.62,42707.84,2.0,-0.02657,3e-05,1.71947]
[1649442457243,72.62,42681.42,2.0,-0.02735,3e-05,1.76025]
[1649442467313,72.62,42678.11,2.0,-0.02745,3e-05,1.76564]
[1649442477383,72.62,42669.55,2.0,-0.02772,3e-05,1.77963]
[1649442482418,72.62,42674.57,2.0,-0.02756,3e-05,1.77141]
[1649442487453,72.62,42680.7,2.0,-0.02737,3e-05,1.76142]
[1649442492493,72.62,42679.14,2.0,-0.02742,3e-05,1.76397]
[1649442502558,72.62,42681.82,2.0,-0.02734,3e-05,1.7596]
[1649442507593,72.62,42688.24,2.0,-0.02714,3e-05,1.74919]
[1649442512628,72.62,42688.41,2.0,-0.02711,3e-05,1.74712]
[1649442522699,72.62,42685.25,2.0,-0.02721,3e-05,1.75224]
[1649442527738,72.62,42697.07,2.0,-0.02684,3e-05,1.73316]
[1649442532769,72.62,42692.19,2.0,-0.02699,3e-05,1.74102]
[1649442537804,72.62,42694.38,2.0,-0.02692,3e-05,1.73749]
[1649442547874,72.62,42683.71,2.0,-0.02725,3e-05,1.75474]
[1649442552909,72.62,42700.64,2.0,-0.02673,3e-05,1.72744]
[1649442557944,72.62,42708.56,2.0,-0.02649,3e-05,1.71478]
[1649442568014,72.62,42715.71,2.0,-0.02628,3e-05,1.7034]
[1649442573049,72.62,42721.67,2.0,-0.02607,3e-05,1.6922]
[1649442578084,72.62,42720.85,2.0,-0.0261,3e-05,1.6935]
[1649442588154,72.62,42717.18,2.0,-0.02621,3e-05,1.69931]
[1649442593189,72.62,42716.54,2.0,-0.02623,3e-05,1.70031]
[1649442599232,72.62,42707.29,2.0,-0.02651,3e-05,1.71502]
[1649442604269,72.62,42702.27,2.0,-0.02666,3e-05,1.72305]
[1649442614336,72.62,42701.71,2.0,-0.02667,3e-05,1.72394]
[1649442619372,72.62,42705.65,2.0,-0.02656,3e-05,1.71765]
[1649442624408,72.62,42709.97,2.0,-0.02642,3e-05,1.71075]
[1649442634477,72.62,42728.28,2.0,-0.02585,3e-05,1.68004]
[1649442639515,72.62,42726.29,2.0,-0.02591,3e-05,1.68316]
[1649442644547,72.62,42729.83,2.0,-0.02581,3e-05,1.6776]
[1649442659652,72.62,42752.65,2.0,-0.02514,3e-05,1.64208]
[1649442664687,72.62,42756.03,2.0,-0.02504,3e-05,1.63686]
[1649442669722,72.62,42756.88,2.0,-0.02502,3e-05,1.63555]
[1649442679793,72.62,42753.76,2.0,-0.02511,3e-05,1.64036]
[1649442684828,72.62,42738.91,2.0,-0.02554,3e-05,1.66341]
[1649442689870,72.62,42737.31,2.0,-0.02559,3e-05,1.66589]
[1649442699933,72.62,42739.76,2.0,-0.02549,3e-05,1.66033]
[1649442704968,72.62,42736.3,2.0,-0.02559,3e-05,1.66573]
[1649442710003,72.62,42731.87,2.0,-0.02572,3e-05,1.67265]
[1649442715038,72.62,42717.71,2.0,-0.02614,3e-05,1.69495]
[1649442725108,72.62,42713.17,2.0,-0.02628,3e-05,1.70214]
[1649442730149,72.62,42701.88,2.0,-0.02662,3e-05,1.72011]
[1649442735178,72.62,42720.87,2.0,-0.02605,3e-05,1.68995]
[1649442745248,72.62,42730.94,2.0,-0.02575,3e-05,1.67411]
[1649442750283,72.62,42739.93,2.0,-0.02548,3e-05,1.66006]
[1649442755318,72.62,42731.98,2.0,-0.02569,3e-05,1.67074]
[1649442760020,72.62,42726.74,2.0,-0.02585,3e-05,1.67895]
[1649442765388,72.62,42730.05,2.0,-0.02575,3e-05,1.67375]
[1649442770424,72.62,42740.62,2.0,-0.02544,3e-05,1.65726]
[1649442775467,72.62,42730.29,2.0,-0.02574,3e-05,1.67339]
[1649442780504,72.62,42742.17,2.0,-0.02539,3e-05,1.65484]
[1649442785536,72.62,42740.64,2.0,-0.02544,3e-05,1.65722]
[1649442790571,72.62,42742.92,2.0,-0.02537,3e-05,1.65368]
[1649442795606,72.62,42735.97,2.0,-0.02557,3e-05,1.66449]
[1649442800641,72.62,42729.9,2.0,-0.02575,3e-05,1.67399]
[1649442805678,72.62,42739.36,2.0,-0.02548,3e-05,1.65921]
[1649442810711,72.62,42730.58,2.0,-0.02573,3e-05,1.67293]
[1649442815747,72.62,42735.14,2.0,-0.02557,3e-05,1.66405]
[1649442820782,72.62,42728.24,2.0,-0.02578,3e-05,1.67483]
[1649442825817,72.62,42735.71,2.0,-0.02556,3e-05,1.66316]
[1649442830854,72.62,42733.76,2.0,-0.02561,3e-05,1.6662]
[1649442835889,72.62,42735.37,2.0,-0.02557,3e-05,1.66369]
[1649442840926,72.62,42733.89,2.0,-0.02561,3e-05,1.66601]
[1649442845959,72.62,42731.7,2.0,-0.02567,3e-05,1.66943]
[1649442850996,72.62,42732.16,2.0,-0.02566,3e-05,1.66871]
[1649442856029,72.62,42720.69,2.0,-0.026,3e-05,1.68672]
[1649442861064,72.62,42722.3,2.0,-0.02595,3e-05,1.68418]
[1649442866100,72.62,42729.63,2.0,-0.02574,3e-05,1.67267]
[1649442871134,72.62,42739.99,2.0,-0.02541,3e-05,1.65475]
[1649442876169,72.62,42738.42,2.0,-0.02545,3e-05,1.6572]
[1649442881204,72.62,42731.66,2.0,-0.02565,3e-05,1.66774]
[1649442886239,72.62,42726.33,2.0,-0.02581,3e-05,1.67609]
[1649442891278,72.62,42729.23,2.0,-0.02572,3e-05,1.67154]
[1649442896311,72.62,42729.59,2.0,-0.02571,3e-05,1.67098]
[1649442901345,72.62,42731.01,2.0,-0.02567,3e-05,1.66876]
[1649442906381,72.62,42730.22,2.0,-0.02569,3e-05,1.66998]
[1649442911414,72.62,42736.57,2.0,-0.02551,3e-05,1.66007]
[1649442912715,72.62,42737.04,2.0,-0.02549,3e-05,1.65934]
[1649442923498,72.62,42720.65,2.0,-0.02598,3e-05,1.68502]
[1649442928534,72.62,42722.92,2.0,-0.02591,3e-05,1.68144]
[1649442933568,72.62,42738.12,2.0,-0.02544,3e-05,1.65591]
[1649442943642,72.62,42728.11,2.0,-0.02573,3e-05,1.67155]
[1649442948677,72.62,42722.72,2.0,-0.02589,3e-05,1.68]
[1649442953712,72.62,42723.71,2.0,-0.02586,3e-05,1.67845]
[1649442958747,72.62,42736.08,2.0,-0.0255,3e-05,1.65909]
[1649442968817,72.62,42723.03,2.0,-0.02588,3e-05,1.67952]
[1649442973852,72.62,42700.08,2.0,-0.02657,3e-05,1.71588]
[1649442988957,72.62,42670.09,2.0,-0.02749,3e-05,1.76429]
[1649442993995,72.62,42668.09,2.0,-0.02753,3e-05,1.76575]
[1649442999027,72.62,42672.64,2.0,-0.02739,3e-05,1.75834]
[1649443004064,72.62,42659.58,2.0,-0.0278,3e-05,1.77967]
[1649443014117,72.62,42663.62,2.0,-0.02767,3e-05,1.77306]
[1649443019167,72.62,42652.04,2.0,-0.02804,3e-05,1.79209]
[1649443024202,72.62,42648.34,2.0,-0.02815,3e-05,1.79819]
[1649443029237,72.62,42648.68,2.0,-0.02814,3e-05,1.79764]
[1649443039307,72.62,42655.56,2.0,-0.02792,3e-05,1.78629]
[1649443044342,72.62,42656.9,2.0,-0.02788,3e-05,1.78409]
[1649443049377,72.62,42662.18,2.0,-0.02771,3e-05,1.77542]
[1649443054412,72.62,42659.74,2.0,-0.02777,3e-05,1.77761]
[1649443064482,72.62,42664.4,2.0,-0.02762,3e-05,1.76997]
[1649443069518,72.62,42680.21,2.0,-0.02713,3e-05,1.74425]
[1649443074552,72.62,42681.43,2.0,-0.02709,3e-05,1.74229]
[1649443084625,72.62,42680.71,2.0,-0.02711,3e-05,1.74345]
[1649443089657,72.62,42685.24,2.0,-0.02697,3e-05,1.73613]
[1649443094692,72.62,42678.43,2.0,-0.02718,3e-05,1.74714]
[1649443099727,72.62,42683.46,2.0,-0.02703,3e-05,1.739]
[1649443109801,72.62,42678.33,2.0,-0.02718,3e-05,1.7473]
[1649443114835,72.62,42672.8,2.0,-0.02733,3e-05,1.75447]
[1649443119870,72.62,42674.89,2.0,-0.02726,3e-05,1.75107]
[1649443124905,72.62,42674.02,2.0,-0.02729,3e-05,1.75249]
[1649443129940,72.62,42673.72,2.0,-0.0273,3e-05,1.75298]
[1649443140011,72.62,42672.6,2.0,-0.02734,3e-05,1.75479]
[1649443150081,72.62,42669.27,2.0,-0.02744,3e-05,1.76021]
[1649443155116,72.62,42673.82,2.0,-0.0273,3e-05,1.75281]
[1649443160151,72.62,42669.92,2.0,-0.02742,3e-05,1.75916]
[1649443170221,72.62,42671.42,2.0,-0.02737,3e-05,1.75671]
[1649443175256,72.62,42668.42,2.0,-0.02744,3e-05,1.75979]
[1649443180292,72.62,42677.84,2.0,-0.02715,3e-05,1.7445]
[1649443185329,72.62,42679.07,2.0,-0.02711,3e-05,1.74252]
[1649443195396,72.62,42671.14,2.0,-0.02735,3e-05,1.75536]
[1649443200432,72.62,42661.42,2.0,-0.02766,3e-05,1.77122]
[1649443205467,72.62,42656.51,2.0,-0.02781,3e-05,1.77928]
[1649443215536,72.62,42668.49,2.0,-0.02744,3e-05,1.75967]
[1649443220571,72.62,42679.82,2.0,-0.02709,3e-05,1.74129]
[1649443225606,72.62,42692.04,2.0,-0.02671,3e-05,1.72164]
[1649443230642,72.62,42693.93,2.0,-0.02665,3e-05,1.7186]
[1649443240711,72.62,42709.85,2.0,-0.02615,3e-05,1.6915]
[1649443245746,72.62,42715.54,2.0,-0.02598,3e-05,1.68251]
[1649443250783,72.62,42716.75,2.0,-0.02594,3e-05,1.6806]
[1649443260851,72.62,42738.83,2.0,-0.02529,3e-05,1.64611]
[1649443265888,72.62,42743.91,2.0,-0.02514,3e-05,1.63825]
[1649443270923,72.62,42753.73,2.0,-0.02486,3e-05,1.62314]
[1649443275958,72.62,42759.79,2.0,-0.02469,3e-05,1.61387]
[1649443286032,72.62,42833.18,2.0,-0.02267,3e-05,1.50469]
[1649443291067,72.62,42847.37,2.0,-0.02227,3e-05,1.48261]
[1649443296102,72.62,42853.57,2.0,-0.02211,3e-05,1.47375]
[1649443306172,72.62,42849.13,2.0,-0.02222,3e-05,1.48009]
[1649443311207,72.62,42836.65,2.0,-0.02255,3e-05,1.49803]
[1649443316244,72.62,42826.12,2.0,-0.02283,3e-05,1.51328]
[1649443321278,72.62,42826.39,2.0,-0.02282,3e-05,1.5129]
[1649443331347,72.62,42819.62,2.0,-0.023,3e-05,1.52276]
[1649443336383,72.62,42818.25,2.0,-0.02304,3e-05,1.52477]
[1649443341417,72.62,42817.64,2.0,-0.02306,3e-05,1.52567]
[1649443351487,72.62,42803.99,2.0,-0.0234,3e-05,1.54407]
[1649443356522,72.62,42798.94,2.0,-0.02354,3e-05,1.55154]
[1649443361560,72.62,42797.84,2.0,-0.02357,3e-05,1.55318]
[1649443366593,72.62,42792.35,2.0,-0.02372,3e-05,1.56135]
[1649443376662,72.62,42800.06,2.0,-0.02351,3e-05,1.54988]
[1649443381697,72.62,42794.89,2.0,-0.02365,3e-05,1.55756]
[1649443386734,72.62,42794.99,2.0,-0.02365,3e-05,1.55741]
[1649443396802,72.62,42802.3,2.0,-0.02345,3e-05,1.54657]
[1649443401837,72.62,42798.72,2.0,-0.02355,3e-05,1.55186]
[1649443406873,72.62,42797.35,2.0,-0.02359,3e-05,1.55391]
[1649443416942,72.62,42810.93,2.0,-0.02319,3e-05,1.53216]
[1649443421977,72.62,42812.77,2.0,-0.02314,3e-05,1.52946]
[1649443427012,72.62,42816.53,2.0,-0.02304,3e-05,1.52396]
[1649443432048,72.62,42826.91,2.0,-0.02276,3e-05,1.50882]
[1649443442117,72.62,42828.91,2.0,-0.02271,3e-05,1.50593]
[1649443447155,72.62,42840.11,2.0,-0.02241,3e-05,1.48976]
[1649443452187,72.62,42833.83,2.0,-0.02258,3e-05,1.49881]
[1649443462257,72.62,42842.19,2.0,-0.02236,3e-05,1.48677]
[1649443467292,72.62,42843.25,2.0,-0.02233,3e-05,1.48524]
[1649443472327,72.62,42838.88,2.0,-0.02242,3e-05,1.48988]
[1649443477362,72.62,42838.34,2.0,-0.02244,3e-05,1.49066]
[1649443487433,72.62,42839.58,2.0,-0.0224,3e-05,1.48888]
[1649443492468,72.62,42835.62,2.0,-0.02251,3e-05,1.49457]
[1649443497503,72.62,42837.2,2.0,-0.02247,3e-05,1.4923]
[1649443507573,72.62,42836.94,2.0,-0.02247,3e-05,1.49267]
[1649443512608,72.62,42832.53,2.0,-0.02259,3e-05,1.49903]
[1649443517643,72.62,42839.02,2.0,-0.02242,3e-05,1.48968]
[1649443527713,72.62,42838.24,2.0,-0.02244,3e-05,1.4908]
[1649443532748,72.62,42832.26,2.0,-0.02257,3e-05,1.49778]
[1649443537784,72.62,42837.1,2.0,-0.02245,3e-05,1.4908]
[1649443542818,72.62,42834.08,2.0,-0.02253,3e-05,1.49515]
[1649443552888,72.62,42840.81,2.0,-0.02235,3e-05,1.48546]
[1649443557923,72.62,42835.26,2.0,-0.02249,3e-05,1.49344]
[1649443562958,72.62,42836.46,2.0,-0.02246,3e-05,1.49172]
[1649443573029,72.62,42836.77,2.0,-0.02245,3e-05,1.49127]
[1649443578063,72.62,42836.8,2.0,-0.02245,3e-05,1.49123]
[1649443583101,72.62,42839.38,2.0,-0.02239,3e-05,1.48753]
[1649443588135,72.62,42838.73,2.0,-0.0224,3e-05,1.48846]
[1649443598203,72.62,42837.64,2.0,-0.02241,3e-05,1.48838]
[1649443603238,72.62,42837.21,2.0,-0.02242,3e-05,1.48899]
[1649443608273,72.62,42843.47,2.0,-0.02226,3e-05,1.48002]
[1649443618348,72.62,42839.0,2.0,-0.02237,3e-05,1.48642]
[1649443623383,72.62,42836.32,2.0,-0.02244,3e-05,1.49028]
[1649443628418,72.62,42836.77,2.0,-0.02243,3e-05,1.48964]
[1649443633452,72.62,42836.34,2.0,-0.02244,3e-05,1.49024]
[1649443643522,72.62,42834.38,2.0,-0.02249,3e-05,1.49306]
[1649443648557,72.62,42844.26,2.0,-0.02223,3e-05,1.47888]
[1649443653595,72.62,42856.6,2.0,-0.02189,3e-05,1.45968]
[1649443663662,72.62,42905.96,2.0,-0.02065,2e-05,1.39101]
[1649443668698,72.62,42912.77,2.0,-0.02048,2e-05,1.38175]
[1649443673732,72.62,42944.4,2.0,-0.01973,2e-05,1.33929]
[1649443683803,72.62,42921.94,2.0,-0.02026,2e-05,1.36933]
[1649443688840,72.62,42910.41,2.0,-0.02054,2e-05,1.38495]
[1649443693873,72.62,42918.52,2.0,-0.02034,2e-05,1.37394]
[1649443698908,72.62,42904.62,2.0,-0.02068,2e-05,1.39285]
[1649443708978,72.62,42899.24,2.0,-0.02082,2e-05,1.40022]
[1649443714013,72.62,42900.07,2.0,-0.02077,2e-05,1.39749]
[1649443719049,72.62,42898.77,2.0,-0.02081,2e-05,1.39927]
[1649443729118,72.62,42893.43,2.0,-0.02094,2e-05,1.40661]
[1649443734153,72.62,42892.67,2.0,-0.02096,2e-05,1.40766]
[1649443739188,72.62,42883.55,2.0,-0.02118,3e-05,1.42027]
[1649443744223,72.62,42894.97,2.0,-0.0209,2e-05,1.40449]
[1649443754295,72.62,42884.59,2.0,-0.02116,3e-05,1.41883]
[1649443759329,72.62,42878.08,2.0,-0.02132,3e-05,1.42788]
[1649443764367,72.62,42876.14,2.0,-0.02137,3e-05,1.43059]
[1649443774434,72.62,42905.45,2.0,-0.02062,2e-05,1.38855]
[1649443779469,72.62,42898.57,2.0,-0.02079,2e-05,1.39797]
[1649443784504,72.62,42899.91,2.0,-0.02075,2e-05,1.39613]
[1649443794575,72.62,42902.14,2.0,-0.0207,2e-05,1.39308]
[1649443799610,72.62,42902.0,2.0,-0.0207,2e-05,1.39327]
[1649443804645,72.62,42903.76,2.0,-0.02066,2e-05,1.39086]
[1649443809680,72.62,42908.4,2.0,-0.02055,2e-05,1.38454]
[1649443819750,72.62,42908.56,2.0,-0.02054,2e-05,1.38432]
[1649443824785,72.62,42911.34,2.0,-0.02047,2e-05,1.38053]
[1649443829820,72.62,42916.75,2.0,-0.02034,2e-05,1.37321]
[1649443839890,72.62,42935.94,2.0,-0.01986,2e-05,1.34589]
[1649443844925,72.62,42924.66,2.0,-0.02013,2e-05,1.36098]
[1649443849960,72.62,42937.12,2.0,-0.01983,2e-05,1.34433]
[1649443854995,72.62,42959.01,2.0,-0.01932,2e-05,1.31544]
[1649443865065,72.62,42970.45,2.0,-0.01906,2e-05,1.30054]
[1649443870100,72.62,42969.57,2.0,-0.01908,2e-05,1.30168]
[1649443875117,72.62,42962.69,2.0,-0.01924,2e-05,1.31064]
[1649443885205,72.62,42959.36,2.0,-0.01931,2e-05,1.31498]
[1649443890240,72.62,42959.82,2.0,-0.0193,2e-05,1.31438]
[1649443895275,72.62,42965.5,2.0,-0.01915,2e-05,1.30545]
[1649443905345,72.62,42977.65,2.0,-0.01887,2e-05,1.28972]
[1649443910380,72.62,42987.0,2.0,-0.01866,2e-05,1.27772]
[1649443919444,72.62,43116.9,2.0,-0.01594,2e-05,1.11985]
[1649443929518,72.62,43176.52,2.0,-0.01481,2e-05,1.05277]
[1649443934552,72.62,43201.48,2.0,-0.01436,2e-05,1.02567]
[1649443939587,72.62,43278.59,2.0,-0.01304,2e-05,0.94547]
[1649443949658,72.62,43216.32,2.0,-0.01409,2e-05,1.00982]
[1649443954700,72.62,43210.37,2.0,-0.01418,2e-05,1.01485]
[1649443959730,72.62,43229.79,2.0,-0.01384,2e-05,0.99433]
[1649443964765,72.62,43214.27,2.0,-0.01411,2e-05,1.0107]
[1649443974835,72.62,43196.66,2.0,-0.01442,2e-05,1.02955]
[1649443979870,72.62,43211.78,2.0,-0.01415,2e-05,1.01334]
[1649443984905,72.62,43189.25,2.0,-0.01456,2e-05,1.03756]
[1649443989982,72.62,43182.24,2.0,-0.01468,2e-05,1.04519]
[1649443995982,72.62,43107.55,2.0,-0.0161,2e-05,1.12927]
[1649444001017,72.62,43118.58,2.0,-0.01588,2e-05,1.11653]
[1649444001213,72.62,43118.58,2.0,-0.01588,2e-05,1.11653]
[1649444007059,72.62,43115.07,2.0,-0.01595,2e-05,1.12056]
[1649444017130,72.62,43117.56,2.0,-0.01589,2e-05,1.11632]
[1649444022164,72.62,43093.3,2.0,-0.01637,2e-05,1.1445]
[1649444027199,72.62,43080.25,2.0,-0.01663,2e-05,1.1599]
[1649444032234,72.62,43059.37,2.0,-0.01706,2e-05,1.18487]
[1649444042304,72.62,43010.28,2.0,-0.01811,2e-05,1.24525]
[1649444047339,72.62,43031.76,2.0,-0.01764,2e-05,1.21854]
[1649444052375,72.62,43060.66,2.0,-0.01703,2e-05,1.18331]
[1649444057410,72.62,43062.64,2.0,-0.01699,2e-05,1.18093]
[1649444067480,72.62,43052.81,2.0,-0.0172,2e-05,1.1928]
[1649444072515,72.62,43077.17,2.0,-0.01667,2e-05,1.16214]
[1649444077550,72.62,43058.89,2.0,-0.01705,2e-05,1.18402]
[1649444082586,72.62,43051.68,2.0,-0.0172,2e-05,1.19273]
[1649444092655,72.62,43039.87,2.0,-0.01745,2e-05,1.20711]
[1649444097690,72.62,43024.66,2.0,-0.01777,2e-05,1.22585]
[1649444102725,72.62,43011.36,2.0,-0.01806,2e-05,1.24242]
[1649444112795,72.62,42965.18,2.0,-0.01909,2e-05,1.30131]
[1649444117839,72.62,42944.12,2.0,-0.01958,2e-05,1.32887]
[1649444122868,72.62,42921.64,2.0,-0.02012,2e-05,1.35879]
[1649444127901,72.62,42935.21,2.0,-0.01979,2e-05,1.34066]
[1649444137971,72.62,42909.95,2.0,-0.02038,2e-05,1.373]
[1649444143006,72.62,42897.05,2.0,-0.02069,2e-05,1.39054]
[1649444148042,72.62,42896.34,2.0,-0.02071,2e-05,1.39151]
[1649444158119,72.62,42923.14,2.0,-0.02006,2e-05,1.35522]
[1649444163150,72.62,42936.75,2.0,-0.01973,2e-05,1.33708]
[1649444168182,72.62,42950.03,2.0,-0.01942,2e-05,1.31955]
[1649444178252,72.62,42930.08,2.0,-0.01989,2e-05,1.34595]
[1649444183287,72.62,42915.37,2.0,-0.02025,2e-05,1.36567]
[1649444188323,72.62,42923.68,2.0,-0.02005,2e-05,1.3545]
[1649444193359,72.62,42906.6,2.0,-0.02044,2e-05,1.37596]
[1649444203428,72.62,42956.99,2.0,-0.01924,2e-05,1.30892]
[1649444208462,72.62,42948.88,2.0,-0.01943,2e-05,1.31953]
[1649444213497,72.62,42940.06,2.0,-0.01964,2e-05,1.33115]
[1649444228604,72.62,42914.85,2.0,-0.02024,2e-05,1.36481]
[1649444233637,72.62,42906.64,2.0,-0.02043,2e-05,1.37591]
[1649444243707,72.62,42896.23,2.0,-0.02069,2e-05,1.39008]
[1649444248742,72.62,42904.61,2.0,-0.02048,2e-05,1.37866]
[1649444253780,72.62,42913.98,2.0,-0.02023,2e-05,1.36441]
[1649444258812,72.62,42920.2,2.0,-0.02008,2e-05,1.35605]
[1649444270515,72.62,42913.62,2.0,-0.02024,2e-05,1.3649]
[1649444275931,72.62,42912.78,2.0,-0.02026,2e-05,1.36603]
[1649444280967,72.62,42914.8,2.0,-0.02021,2e-05,1.36331]
[1649444291074,72.62,42922.18,2.0,-0.02004,2e-05,1.35339]
[1649444296109,72.62,42921.45,2.0,-0.02005,2e-05,1.35437]
[1649444301117,72.62,42920.93,2.0,-0.02007,2e-05,1.35507]
[1649444312221,72.62,42922.8,2.0,-0.02,2e-05,1.35101]
[1649444317256,72.62,42923.59,2.0,-0.01998,2e-05,1.34995]
[1649444322293,72.62,42916.87,2.0,-0.02014,2e-05,1.35895]
[1649444332362,72.62,42922.05,2.0,-0.02002,2e-05,1.35201]
[1649444337397,72.62,42923.36,2.0,-0.01999,2e-05,1.35026]
[1649444342432,72.62,42929.46,2.0,-0.01984,2e-05,1.34212]
[1649444347467,72.62,42920.0,2.0,-0.02007,2e-05,1.35475]
[1649444357537,72.62,42925.79,2.0,-0.01993,2e-05,1.34701]
[1649444362572,72.62,42928.21,2.0,-0.01987,2e-05,1.34379]
[1649444367607,72.62,42919.33,2.0,-0.02008,2e-05,1.35565]
[1649444377677,72.62,42920.4,2.0,-0.02004,2e-05,1.35266]
[1649444382713,72.62,42908.64,2.0,-0.02032,2e-05,1.36848]
[1649444387747,72.62,42917.77,2.0,-0.0201,2e-05,1.35618]
[1649444397817,72.62,42940.49,2.0,-0.01956,2e-05,1.32595]
[1649444402852,72.62,42942.6,2.0,-0.01951,2e-05,1.32318]
[1649444407887,72.62,42955.8,2.0,-0.0192,2e-05,1.30588]
[1649444412924,72.62,42941.88,2.0,-0.01953,2e-05,1.32413]
[1649444422994,72.62,42930.7,2.0,-0.01979,2e-05,1.33892]
[1649444428028,72.62,42918.96,2.0,-0.02007,2e-05,1.35459]
[1649444433065,72.62,42917.58,2.0,-0.02008,2e-05,1.35488]
[1649444438098,72.62,42921.03,2.0,-0.02,2e-05,1.35025]
[1649444448168,72.62,42928.45,2.0,-0.01982,2e-05,1.34036]
[1649444453204,72.62,42932.01,2.0,-0.01974,2e-05,1.33563]
[1649444458246,72.62,42931.67,2.0,-0.01975,2e-05,1.33609]
[1649444468316,72.62,42920.34,2.0,-0.02002,2e-05,1.35118]
[1649444473351,72.62,42925.77,2.0,-0.01989,2e-05,1.34392]
[1649444478389,72.62,42928.46,2.0,-0.01982,2e-05,1.34035]
[1649444488456,72.62,42947.71,2.0,-0.01937,2e-05,1.31493]
[1649444493491,72.62,42956.94,2.0,-0.01914,2e-05,1.30135]
[1649444498527,72.62,42952.94,2.0,-0.01923,2e-05,1.30656]
[1649444503561,72.62,42946.41,2.0,-0.01938,2e-05,1.3151]
[1649444513632,72.62,42947.38,2.0,-0.01936,2e-05,1.31383]
[1649444518666,72.62,42946.47,2.0,-0.01938,2e-05,1.31502]
[1649444523702,72.62,42948.33,2.0,-0.01933,2e-05,1.31258]
[1649444528738,72.62,42945.53,2.0,-0.0194,2e-05,1.31625]
[1649444538808,72.62,42939.45,2.0,-0.01954,2e-05,1.32425]
[1649444543842,72.62,42946.65,2.0,-0.01937,2e-05,1.31479]
[1649444548877,72.62,42948.39,2.0,-0.01933,2e-05,1.31251]
[1649444554820,72.62,42952.8,2.0,-0.01921,2e-05,1.30522]
[1649444559954,72.62,42966.96,2.0,-0.01888,2e-05,1.28686]
[1649444564989,72.62,42977.05,2.0,-0.01866,2e-05,1.2739]
[1649444570024,72.62,42989.3,2.0,-0.01838,2e-05,1.25831]
[1649444575059,72.62,42992.02,2.0,-0.01832,2e-05,1.25487]
[1649444585129,72.62,43001.52,2.0,-0.01811,2e-05,1.24291]
[1649444590165,72.62,43002.79,2.0,-0.01808,2e-05,1.24132]
[1649444595199,72.62,43010.83,2.0,-0.01791,2e-05,1.23127]
[1649444605270,72.62,43040.07,2.0,-0.01728,2e-05,1.19528]
[1649444610305,72.62,43047.9,2.0,-0.01712,2e-05,1.18579]
[1649444615342,72.62,43059.84,2.0,-0.01685,2e-05,1.16999]
[1649444620375,72.62,43060.29,2.0,-0.01684,2e-05,1.16945]
[1649444630449,72.62,43070.21,2.0,-0.01664,2e-05,1.15764]
[1649444635488,72.62,43070.76,2.0,-0.01663,2e-05,1.15699]
[1649444640524,72.62,43074.05,2.0,-0.01656,2e-05,1.15308]
[1649444650593,72.62,43072.94,2.0,-0.01658,2e-05,1.1544]
[1649444655630,72.62,43075.28,2.0,-0.01654,2e-05,1.15163]
[1649444660663,72.62,43074.72,2.0,-0.01655,2e-05,1.1523]
[1649444665699,72.62,43086.43,2.0,-0.01631,2e-05,1.13852]
[1649444675769,72.62,43077.2,2.0,-0.01648,2e-05,1.14796]
[1649444680804,72.62,43072.62,2.0,-0.01657,2e-05,1.15337]
[1649444685838,72.62,43074.92,2.0,-0.01652,2e-05,1.15065]
[1649444696916,72.62,43082.75,2.0,-0.01637,2e-05,1.14143]
[1649444701950,72.62,43081.63,2.0,-0.01639,2e-05,1.14274]
[1649444706985,72.62,43073.11,2.0,-0.01656,2e-05,1.15279]
[1649444717057,72.62,43065.54,2.0,-0.01672,2e-05,1.16177]
[1649444722092,72.62,43065.52,2.0,-0.01672,2e-05,1.16179]
[1649444727117,72.62,43066.66,2.0,-0.01669,2e-05,1.16043]
[1649444732161,72.62,43071.64,2.0,-0.01657,2e-05,1.15311]
[1649444742230,72.62,43066.64,2.0,-0.01667,2e-05,1.15904]
[1649444747267,72.62,43072.38,2.0,-0.01656,2e-05,1.15223]
[1649444752301,72.62,43071.68,2.0,-0.01657,2e-05,1.15306]
[1649444762372,72.62,43059.51,2.0,-0.01682,2e-05,1.16754]
[1649444767406,72.62,43042.34,2.0,-0.01718,2e-05,1.18819]
[1649444772442,72.62,43046.32,2.0,-0.01709,2e-05,1.18337]
[1649444782512,72.62,43040.46,2.0,-0.01722,2e-05,1.19047]
[1649444787547,72.62,43029.14,2.0,-0.01746,2e-05,1.20427]
[1649444792592,72.62,43032.0,2.0,-0.01737,2e-05,1.19932]
[1649444797630,72.62,43040.73,2.0,-0.01719,2e-05,1.18869]
[1649444807697,72.62,43071.68,2.0,-0.01655,2e-05,1.15165]
[1649444812732,72.62,43074.74,2.0,-0.01649,2e-05,1.14803]
[1649444817767,72.62,43067.92,2.0,-0.01663,2e-05,1.1561]
[1649444827837,72.62,43064.26,2.0,-0.0167,2e-05,1.16045]
[1649444832872,72.62,43064.04,2.0,-0.01671,2e-05,1.16071]
[1649444837907,72.62,43070.61,2.0,-0.01657,2e-05,1.15291]
[1649444842942,72.62,43072.3,2.0,-0.01654,2e-05,1.15091]
[1649444853012,72.62,43072.33,2.0,-0.01652,2e-05,1.14946]
[1649444858047,72.62,43071.05,2.0,-0.01654,2e-05,1.15098]
[1649444863083,72.62,43073.3,2.0,-0.0165,2e-05,1.14832]
[1649444868117,72.62,43072.43,2.0,-0.01652,2e-05,1.14934]
[1649444878192,72.62,43072.27,2.0,-0.01652,2e-05,1.14954]
[1649444883222,72.62,43071.05,2.0,-0.01654,2e-05,1.15097]
[1649444888257,72.62,43066.27,2.0,-0.01664,2e-05,1.15663]
[1649444893292,72.62,43060.26,2.0,-0.01677,2e-05,1.16379]
[1649444903362,72.62,43063.45,2.0,-0.0167,2e-05,1.15999]
[1649444908397,72.62,43059.49,2.0,-0.01678,2e-05,1.16471]
[1649444913434,72.62,43049.35,2.0,-0.01697,2e-05,1.17541]
[1649444923504,72.62,43019.39,2.0,-0.0176,2e-05,1.21187]
[1649444928544,72.62,43019.35,2.0,-0.0176,2e-05,1.21192]
[1649444933574,72.62,43015.91,2.0,-0.01768,2e-05,1.21616]
[1649444938609,72.62,43018.58,2.0,-0.01762,2e-05,1.21287]
[1649444948680,72.62,43030.9,2.0,-0.01736,2e-05,1.19776]
[1649444953715,72.62,43029.78,2.0,-0.01738,2e-05,1.19913]
[1649444958757,72.62,43029.69,2.0,-0.01738,2e-05,1.19924]
[1649444968833,72.62,43038.2,2.0,-0.0172,2e-05,1.18888]
[1649444973867,72.62,43034.12,2.0,-0.01727,2e-05,1.19239]
[1649444978903,72.62,43028.53,2.0,-0.01739,2e-05,1.19919]
[1649444988973,72.62,43038.47,2.0,-0.01718,2e-05,1.18711]
[1649444994008,72.62,43038.28,2.0,-0.01718,2e-05,1.18733]
[1649444999042,72.62,43037.74,2.0,-0.01719,2e-05,1.188]
[1649445004077,72.62,43045.07,2.0,-0.01704,2e-05,1.17913]
[1649445014147,72.62,43057.76,2.0,-0.01678,2e-05,1.16392]
[1649445019184,72.62,43066.72,2.0,-0.01659,2e-05,1.15326]
[1649445024219,72.62,43071.02,2.0,-0.01651,2e-05,1.14818]
[1649445034290,72.62,43065.73,2.0,-0.01659,2e-05,1.15301]
[1649445039325,72.62,43056.7,2.0,-0.01678,2e-05,1.16375]
[1649445044359,72.62,43059.82,2.0,-0.01672,2e-05,1.16003]
[1649445054429,72.62,43054.47,2.0,-0.01683,2e-05,1.16641]
[1649445059464,72.62,43049.32,2.0,-0.01693,2e-05,1.17259]
[1649445064499,72.62,43046.77,2.0,-0.01698,2e-05,1.17564]
[1649445069536,72.62,43045.07,2.0,-0.01702,2e-05,1.17769]
[1649445080611,72.62,43047.33,2.0,-0.01697,2e-05,1.17498]
[1649445085646,72.62,43047.23,2.0,-0.01698,2e-05,1.1751]
[1649445090681,72.62,43047.35,2.0,-0.01697,2e-05,1.17495]
[1649445100751,72.62,43051.05,2.0,-0.01688,2e-05,1.16907]
[1649445105786,72.62,43043.0,2.0,-0.01704,2e-05,1.17875]
[1649445110821,72.62,43040.09,2.0,-0.0171,2e-05,1.18227]
[1649445115856,72.62,43047.3,2.0,-0.01695,2e-05,1.17358]
[1649445125928,72.62,43041.73,2.0,-0.01707,2e-05,1.18028]
[1649445130964,72.62,43046.89,2.0,-0.01696,2e-05,1.17407]
[1649445135999,72.62,43044.23,2.0,-0.01702,2e-05,1.17727]
[1649445146073,72.62,43065.88,2.0,-0.01657,2e-05,1.15143]
[1649445151103,72.62,43077.52,2.0,-0.01632,2e-05,1.1363]
[1649445156117,72.62,43078.22,2.0,-0.0163,2e-05,1.13549]
[1649445161174,72.62,43074.79,2.0,-0.01637,2e-05,1.13951]
[1649445171243,72.62,43110.28,2.0,-0.01567,2e-05,1.09845]
[1649445176278,72.62,43101.59,2.0,-0.01584,2e-05,1.10839]
[1649445181314,72.62,43113.44,2.0,-0.01561,2e-05,1.09485]
[1649445186348,72.62,43119.94,2.0,-0.01548,2e-05,1.08748]
[1649445196419,72.62,43124.71,2.0,-0.01539,2e-05,1.0821]
[1649445201455,72.62,43122.99,2.0,-0.01543,2e-05,1.08404]
[1649445206488,72.62,43113.04,2.0,-0.01562,2e-05,1.09531]
[1649445216558,72.62,43113.67,2.0,-0.01559,2e-05,1.09321]
[1649445221593,72.62,43117.21,2.0,-0.01552,2e-05,1.0892]
[1649445226632,72.62,43127.35,2.0,-0.01532,2e-05,1.07776]
[1649445231663,72.62,43166.65,2.0,-0.01459,2e-05,1.03435]
[1649445241733,72.62,43143.79,2.0,-0.01502,2e-05,1.05943]
[1649445246768,72.62,43132.66,2.0,-0.01522,2e-05,1.07181]
[1649445251803,72.62,43133.44,2.0,-0.01521,2e-05,1.07094]
[1649445261873,72.62,43139.52,2.0,-0.0151,2e-05,1.06417]
[1649445266915,72.62,43149.89,2.0,-0.0149,2e-05,1.05268]
[1649445271944,72.62,43131.85,2.0,-0.01522,2e-05,1.07136]
[1649445282013,72.62,43132.45,2.0,-0.01521,2e-05,1.07069]
[1649445287050,72.62,43135.47,2.0,-0.01515,2e-05,1.06732]
[1649445292088,72.62,43129.19,2.0,-0.01527,2e-05,1.07435]
[1649445297117,72.62,43135.0,2.0,-0.01516,2e-05,1.06784]
[1649445307189,72.62,43120.92,2.0,-0.01543,2e-05,1.08364]
[1649445312223,72.62,43113.47,2.0,-0.01557,2e-05,1.09208]
[1649445317258,72.62,43121.81,2.0,-0.01541,2e-05,1.08264]
[1649445327329,72.62,43123.91,2.0,-0.01537,2e-05,1.08027]
[1649445332363,72.62,43125.22,2.0,-0.01533,2e-05,1.07744]
[1649445337399,72.62,43120.4,2.0,-0.01542,2e-05,1.08286]
[1649445342433,72.62,43122.62,2.0,-0.01538,2e-05,1.08036]
[1649445352507,72.62,43120.52,2.0,-0.01542,2e-05,1.08273]
[1649445357540,72.62,43127.55,2.0,-0.01528,2e-05,1.07482]
[1649445362576,72.62,43128.21,2.0,-0.01527,2e-05,1.07408]
[1649445372645,72.62,43118.48,2.0,-0.01546,2e-05,1.08503]
[1649445377682,72.62,43124.67,2.0,-0.01534,2e-05,1.07805]
[1649445382715,72.62,43134.94,2.0,-0.01514,2e-05,1.06657]
[1649445392785,72.62,43135.02,2.0,-0.01512,2e-05,1.06512]
[1649445397822,72.62,43136.29,2.0,-0.0151,2e-05,1.0637]
[1649445402855,72.62,43156.52,2.0,-0.01472,2e-05,1.04139]
[1649445407890,72.62,43165.68,2.0,-0.01456,2e-05,1.03142]
[1649445417960,72.62,43166.2,2.0,-0.01455,2e-05,1.03086]
[1649445422995,72.62,43164.82,2.0,-0.01457,2e-05,1.03235]
[1649445428030,72.62,43170.96,2.0,-0.01446,2e-05,1.0257]
[1649445438100,72.62,43169.52,2.0,-0.01449,2e-05,1.02726]
[1649445443135,72.62,43169.54,2.0,-0.01449,2e-05,1.02724]
[1649445448170,72.62,43159.42,2.0,-0.01467,2e-05,1.03823]
[1649445458240,72.62,43166.19,2.0,-0.01453,2e-05,1.02955]
[1649445463279,72.62,43172.37,2.0,-0.01442,2e-05,1.02287]
[1649445468314,72.62,43173.62,2.0,-0.0144,2e-05,1.02152]
[1649445473353,72.62,43173.34,2.0,-0.0144,2e-05,1.02182]
[1649445483419,72.62,43174.95,2.0,-0.01437,2e-05,1.02009]
[1649445488455,72.62,43186.64,2.0,-0.01416,2e-05,1.00758]
[1649445493489,72.62,43189.54,2.0,-0.01411,2e-05,1.00449]
[1649445503559,72.62,43177.27,2.0,-0.01433,2e-05,1.0176]
[1649445508595,72.62,43173.75,2.0,-0.01439,2e-05,1.02138]
[1649445513629,72.62,43174.75,2.0,-0.01436,2e-05,1.01899]
[1649445518664,72.62,43173.47,2.0,-0.01438,2e-05,1.02036]
[1649445528736,72.62,43176.45,2.0,-0.01433,2e-05,1.01716]
[1649445533769,72.62,43175.43,2.0,-0.01435,2e-05,1.01825]
[1649445538805,72.62,43170.73,2.0,-0.01443,2e-05,1.02331]
[1649445548874,72.62,43165.55,2.0,-0.01452,2e-05,1.02891]
[1649445553912,72.62,43160.29,2.0,-0.01462,2e-05,1.03462]
[1649445558944,72.62,43171.53,2.0,-0.01442,2e-05,1.02246]
[1649445569015,72.62,43160.74,2.0,-0.01461,2e-05,1.03413]
[1649445574049,72.62,43161.01,2.0,-0.01459,2e-05,1.03251]
[1649445579085,72.62,43154.6,2.0,-0.01471,2e-05,1.03949]
[1649445584119,72.62,43142.91,2.0,-0.01492,2e-05,1.05233]
[1649445594189,72.62,43129.79,2.0,-0.01517,2e-05,1.06688]
[1649445599224,72.62,43125.88,2.0,-0.01524,2e-05,1.07125]
[1649445604262,72.62,43117.76,2.0,-0.0154,2e-05,1.08038]
[1649445614334,72.62,43121.12,2.0,-0.01533,2e-05,1.07659]
[1649445619367,72.62,43119.63,2.0,-0.01536,2e-05,1.07826]
[1649445624401,72.62,43113.25,2.0,-0.01548,2e-05,1.08546]
[1649445629436,72.62,43114.31,2.0,-0.01546,2e-05,1.08427]
[1649445639514,72.62,43122.48,2.0,-0.01529,2e-05,1.0737]
[1649445644550,72.62,43135.43,2.0,-0.01504,2e-05,1.05926]
[1649445649583,72.62,43119.24,2.0,-0.01535,2e-05,1.07734]
[1649445654621,72.62,43131.62,2.0,-0.01512,2e-05,1.06349]
[1649445664688,72.62,43135.66,2.0,-0.01504,2e-05,1.059]
[1649445669723,72.62,43144.94,2.0,-0.01487,2e-05,1.04875]
[1649445674758,72.62,43148.94,2.0,-0.01479,2e-05,1.04435]
[1649445679793,72.62,43138.18,2.0,-0.01499,2e-05,1.05622]
[1649445689863,72.62,43131.88,2.0,-0.01511,2e-05,1.06321]
[1649445694898,72.62,43124.03,2.0,-0.01524,2e-05,1.0706]
[1649445699934,72.62,43113.41,2.0,-0.01544,2e-05,1.08254]
[1649445710004,72.62,43115.47,2.0,-0.0154,2e-05,1.08022]
[1649445715038,72.62,43117.46,2.0,-0.01536,2e-05,1.07798]
[1649445720104,72.62,43115.52,2.0,-0.0154,2e-05,1.08016]
[1649445725142,72.62,43110.9,2.0,-0.01549,2e-05,1.08538]
[1649445735212,72.62,43105.82,2.0,-0.01559,2e-05,1.09113]
[1649445740247,72.62,43096.42,2.0,-0.01577,2e-05,1.10186]
[1649445745282,72.62,43083.15,2.0,-0.01603,2e-05,1.11713]
[1649445755352,72.62,43062.68,2.0,-0.01642,2e-05,1.13962]
[1649445760391,72.62,43061.79,2.0,-0.01644,2e-05,1.14066]
[1649445765427,72.62,43060.61,2.0,-0.01647,2e-05,1.14205]
[1649445770459,72.62,43053.0,2.0,-0.01662,2e-05,1.15106]
[1649445780528,72.62,43049.71,2.0,-0.01669,2e-05,1.15496]
[1649445785564,72.62,43045.58,2.0,-0.01677,2e-05,1.15987]
[1649445790600,72.62,43045.54,2.0,-0.01677,2e-05,1.15992]
[1649445800671,72.62,43051.12,2.0,-0.01666,2e-05,1.15328]
[1649445805707,72.62,43052.07,2.0,-0.01664,2e-05,1.15215]
[1649445810741,72.62,43052.61,2.0,-0.01663,2e-05,1.15151]
[1649445820811,72.62,43065.65,2.0,-0.01634,2e-05,1.13472]
[1649445825846,72.62,43061.77,2.0,-0.01642,2e-05,1.13927]
[1649445830881,72.62,43052.69,2.0,-0.01661,2e-05,1.15]
[1649445835916,72.62,43050.22,2.0,-0.01666,2e-05,1.15292]
[1649445845986,72.62,43053.07,2.0,-0.0166,2e-05,1.14954]
[1649445852028,72.62,43053.47,2.0,-0.01659,2e-05,1.14907]
[1649445857064,72.62,43057.48,2.0,-0.01651,2e-05,1.14433]
[1649445867117,72.62,43050.28,2.0,-0.01666,2e-05,1.15286]
[1649445872168,72.62,43057.81,2.0,-0.01648,2e-05,1.14253]
[1649445877203,72.62,43057.5,2.0,-0.01649,2e-05,1.14289]
[1649445887273,72.62,43049.53,2.0,-0.01665,2e-05,1.15232]
[1649445893318,72.62,43050.19,2.0,-0.01664,2e-05,1.15154]
[1649445898351,72.62,43050.75,2.0,-0.01663,2e-05,1.15087]
[1649445908420,72.62,43044.56,2.0,-0.01675,2e-05,1.15823]
[1649445913455,72.62,43055.64,2.0,-0.01653,2e-05,1.14509]
[1649445918490,72.62,43055.73,2.0,-0.01653,2e-05,1.14497]
[1649445923527,72.62,43056.43,2.0,-0.01651,2e-05,1.14415]
[1649445933598,72.62,43055.74,2.0,-0.01651,2e-05,1.14355]
[1649445938631,72.62,43063.7,2.0,-0.01634,2e-05,1.13418]
[1649445943666,72.62,43063.39,2.0,-0.01635,2e-05,1.13454]
[1649445953736,72.62,43067.3,2.0,-0.01627,2e-05,1.12997]
[1649445958771,72.62,43057.7,2.0,-0.01647,2e-05,1.14124]
[1649445963814,72.62,43073.54,2.0,-0.01615,2e-05,1.12269]
[1649445968847,72.62,43062.35,2.0,-0.01637,2e-05,1.13576]
[1649445979924,72.62,43052.64,2.0,-0.01657,2e-05,1.14721]
[1649445984959,72.62,43050.91,2.0,-0.0166,2e-05,1.14926]
[1649445989994,72.62,43060.08,2.0,-0.01642,2e-05,1.13843]
[1649446000065,72.62,43065.11,2.0,-0.0163,2e-05,1.13112]
[1649446005099,72.62,43063.39,2.0,-0.01633,2e-05,1.13313]
[1649446010134,72.62,43061.19,2.0,-0.01638,2e-05,1.13571]
[1649446020204,72.62,43066.31,2.0,-0.01627,2e-05,1.12972]
[1649446026117,72.62,43066.34,2.0,-0.01627,2e-05,1.12968]
[1649446031281,72.62,43054.42,2.0,-0.01651,2e-05,1.14368]
[1649446041351,72.62,43064.45,2.0,-0.01631,2e-05,1.13189]
[1649446047117,72.62,43062.82,2.0,-0.01634,2e-05,1.1338]
[1649446052429,72.62,43054.85,2.0,-0.01648,2e-05,1.14175]
[1649446057466,72.62,43057.05,2.0,-0.01644,2e-05,1.13916]
[1649446067534,72.62,43055.45,2.0,-0.01647,2e-05,1.14105]
[1649446072569,72.62,43057.12,2.0,-0.01644,2e-05,1.13908]
[1649446077604,72.62,43055.84,2.0,-0.01646,2e-05,1.1406]
[1649446087675,72.62,43059.51,2.0,-0.01639,2e-05,1.13627]
[1649446092710,72.62,43054.62,2.0,-0.01649,2e-05,1.14203]
[1649446098117,72.62,43057.53,2.0,-0.01643,2e-05,1.13861]
[1649446108821,72.62,43052.52,2.0,-0.01653,2e-05,1.14451]
[1649446113856,72.62,43051.5,2.0,-0.01653,2e-05,1.14429]
[1649446118892,72.62,43060.81,2.0,-0.01634,2e-05,1.13334]
[1649446128968,72.62,43063.41,2.0,-0.01629,2e-05,1.13029]
[1649446139037,72.62,43079.94,2.0,-0.01596,2e-05,1.11108]
[1649446144073,72.62,43095.26,2.0,-0.01566,2e-05,1.09351]
[1649446154142,72.62,43088.5,2.0,-0.01579,2e-05,1.10124]
[1649446159177,72.62,43089.5,2.0,-0.01577,2e-05,1.10009]
[1649446164214,72.62,43078.67,2.0,-0.01599,2e-05,1.11254]
[1649446174282,72.62,43083.9,2.0,-0.01586,2e-05,1.10513]
[1649446179317,72.62,43081.93,2.0,-0.0159,2e-05,1.1074]
[1649446185117,72.62,43090.76,2.0,-0.01573,2e-05,1.09727]
[1649446190329,72.62,43082.93,2.0,-0.01588,2e-05,1.10623]
[1649446195429,72.62,43087.21,2.0,-0.0158,2e-05,1.10132]
[1649446200464,72.62,43089.78,2.0,-0.01575,2e-05,1.09838]
[1649446205500,72.62,43108.58,2.0,-0.01539,2e-05,1.07704]
[1649446210535,72.62,43088.47,2.0,-0.01578,2e-05,1.09988]
[1649446220604,72.62,43096.41,2.0,-0.01562,2e-05,1.09082]
[1649446225639,72.62,43106.78,2.0,-0.01542,2e-05,1.07907]
[1649446230677,72.62,43113.56,2.0,-0.01529,2e-05,1.07144]
[1649446240748,72.62,43107.88,2.0,-0.01538,2e-05,1.07647]
[1649446245781,72.62,43108.93,2.0,-0.01536,2e-05,1.07528]
[1649446250814,72.62,43115.36,2.0,-0.01524,2e-05,1.06806]
[1649446255850,72.62,43116.12,2.0,-0.01522,2e-05,1.06722]
[1649446265919,72.62,43124.68,2.0,-0.01506,2e-05,1.05768]
[1649446270954,72.62,43128.23,2.0,-0.015,2e-05,1.05375]
[1649446275991,72.62,43122.13,2.0,-0.01511,2e-05,1.06051]
[1649446286059,72.62,43116.27,2.0,-0.01522,2e-05,1.06705]
[1649446291098,72.62,43109.61,2.0,-0.01533,2e-05,1.07315]
[1649446296117,72.62,43104.87,2.0,-0.01542,2e-05,1.07848]
[1649446301164,72.62,43106.33,2.0,-0.01539,2e-05,1.07684]
[1649446311234,72.62,43089.33,2.0,-0.01572,2e-05,1.09613]
[1649446316269,72.62,43067.61,2.0,-0.01615,2e-05,1.12117]
[1649446321304,72.62,43067.92,2.0,-0.01614,2e-05,1.1208]
[1649446331376,72.62,43052.58,2.0,-0.01645,2e-05,1.13876]
[1649446336409,72.62,43052.07,2.0,-0.01646,2e-05,1.13936]
[1649446341444,72.62,43050.85,2.0,-0.01649,2e-05,1.14079]
[1649446346479,72.62,43045.93,2.0,-0.01659,2e-05,1.14662]
[1649446356549,72.62,43008.33,2.0,-0.01735,2e-05,1.19037]
[1649446361587,72.62,43014.02,2.0,-0.01723,2e-05,1.18344]
[1649446366620,72.62,43008.26,2.0,-0.01735,2e-05,1.19046]
[1649446376694,72.62,43006.66,2.0,-0.01739,2e-05,1.19241]
[1649446381725,72.62,42999.12,2.0,-0.01755,2e-05,1.20164]
[1649446386760,72.62,42993.76,2.0,-0.01767,2e-05,1.20825]
[1649446391795,72.62,42972.14,2.0,-0.01814,2e-05,1.23517]
[1649446406900,72.62,42963.5,2.0,-0.01833,2e-05,1.24605]
[1649446411935,72.62,42968.44,2.0,-0.0182,2e-05,1.23832]
[1649446422005,72.62,42964.82,2.0,-0.01828,2e-05,1.24288]
[1649446427040,72.62,42953.54,2.0,-0.01853,2e-05,1.25719]
[1649446433084,72.62,42953.21,2.0,-0.01854,2e-05,1.25761]
[1649446443152,72.62,42945.03,2.0,-0.01873,2e-05,1.26806]
[1649446448187,72.62,42936.8,2.0,-0.01891,2e-05,1.27865]
[1649446453222,72.62,42937.07,2.0,-0.01891,2e-05,1.2783]
[1649446458257,72.62,42947.13,2.0,-0.01868,2e-05,1.26538]
[1649446468330,72.62,42946.42,2.0,-0.01869,2e-05,1.26628]
[1649446473366,72.62,42958.42,2.0,-0.0184,2e-05,1.24949]
[1649446478401,72.62,42956.31,2.0,-0.01845,2e-05,1.25215]
[1649446488475,72.62,42946.38,2.0,-0.01867,2e-05,1.26481]
[1649446493508,72.62,42937.95,2.0,-0.01887,2e-05,1.27565]
[1649446498545,72.62,42940.51,2.0,-0.01881,2e-05,1.27235]
[1649446503578,72.62,42941.14,2.0,-0.01879,2e-05,1.27154]
[1649446513650,72.62,42937.6,2.0,-0.01887,2e-05,1.2761]
[1649446518683,72.62,42936.61,2.0,-0.0189,2e-05,1.27737]
[1649446523718,72.62,42938.28,2.0,-0.01886,2e-05,1.27523]
[1649446528753,72.62,42917.69,2.0,-0.01934,2e-05,1.30196]
[1649446538823,72.62,42901.29,2.0,-0.0197,2e-05,1.32202]
[1649446543859,72.62,42903.1,2.0,-0.01966,2e-05,1.31961]
[1649446548893,72.62,42898.77,2.0,-0.01976,2e-05,1.32535]
[1649446558963,72.62,42894.02,2.0,-0.01988,2e-05,1.33167]
[1649446563999,72.62,42894.56,2.0,-0.01986,2e-05,1.33095]
[1649446569034,72.62,42903.82,2.0,-0.01964,2e-05,1.31867]
[1649446574069,72.62,42928.77,2.0,-0.01906,2e-05,1.28599]
[1649446584117,72.62,42926.1,2.0,-0.01912,2e-05,1.28945]
[1649446589174,72.62,42919.79,2.0,-0.01927,2e-05,1.29768]
[1649446594209,72.62,42901.44,2.0,-0.01968,2e-05,1.32025]
[1649446599245,72.62,42902.92,2.0,-0.01964,2e-05,1.3183]
[1649446609314,72.62,42906.23,2.0,-0.01956,2e-05,1.31393]
[1649446614349,72.62,42906.2,2.0,-0.01956,2e-05,1.31396]
[1649446619384,72.62,42914.67,2.0,-0.01936,2e-05,1.30283]
[1649446629454,72.62,42908.19,2.0,-0.01952,2e-05,1.31134]
[1649446634498,72.62,42901.18,2.0,-0.01968,2e-05,1.3206]
[1649446639551,72.62,42900.94,2.0,-0.01969,2e-05,1.32092]
[1649446644582,72.62,42893.36,2.0,-0.01987,2e-05,1.33099]
[1649446654650,72.62,42900.15,2.0,-0.01968,2e-05,1.32041]
[1649446660692,72.62,42903.59,2.0,-0.0196,2e-05,1.31586]
[1649446666734,72.62,42901.92,2.0,-0.01964,2e-05,1.31806]
[1649446676804,72.62,42917.91,2.0,-0.01927,2e-05,1.29705]
[1649446681839,72.62,42911.31,2.0,-0.01942,2e-05,1.30569]
[1649446686874,72.62,42911.96,2.0,-0.01941,2e-05,1.30483]
[1649446696944,72.62,42908.72,2.0,-0.01948,2e-05,1.3091]
[1649446701979,72.62,42907.7,2.0,-0.01951,2e-05,1.31043]
[1649446707014,72.62,42907.25,2.0,-0.01952,2e-05,1.31102]
[1649446712049,72.62,42913.74,2.0,-0.01934,2e-05,1.30096]
[1649446722117,72.62,42914.49,2.0,-0.01932,2e-05,1.29998]
[1649446727155,72.62,42895.94,2.0,-0.01976,2e-05,1.32443]
[1649446732189,72.62,42889.77,2.0,-0.01991,2e-05,1.33265]
[1649446737224,72.62,42874.88,2.0,-0.02027,2e-05,1.35263]
[1649446747294,72.62,42869.16,2.0,-0.02041,2e-05,1.36036]
[1649446752329,72.62,42861.94,2.0,-0.02059,2e-05,1.37017]
[1649446757365,72.62,42864.26,2.0,-0.02053,2e-05,1.36701]
[1649446767434,72.62,42851.65,2.0,-0.02085,3e-05,1.38426]
[1649446772469,72.62,42851.01,2.0,-0.02084,3e-05,1.38353]
[1649446777506,72.62,42850.72,2.0,-0.02085,3e-05,1.38393]
[1649446782542,72.62,42850.67,2.0,-0.02085,3e-05,1.384]
[1649446787574,72.62,42850.33,2.0,-0.02086,3e-05,1.38447]
[1649446797646,72.62,42850.44,2.0,-0.02085,3e-05,1.38431]
[1649446802690,72.62,42851.08,2.0,-0.02084,3e-05,1.38344]
[1649446807726,72.62,42810.45,2.0,-0.02187,3e-05,1.44012]
[1649446817795,72.62,42775.78,2.0,-0.0228,3e-05,1.48987]
[1649446822831,72.62,42749.82,2.0,-0.02351,3e-05,1.52798]
[1649446827866,72.62,42749.49,2.0,-0.02352,3e-05,1.52847]
[1649446832900,72.62,42742.98,2.0,-0.02367,3e-05,1.53644]
[1649446842971,72.62,42722.27,2.0,-0.02426,3e-05,1.5675]
[1649446848009,72.62,42734.83,2.0,-0.0239,3e-05,1.54862]
[1649446853041,72.62,42742.68,2.0,-0.02368,3e-05,1.53689]
[1649446863110,72.62,42763.52,2.0,-0.0231,3e-05,1.50609]
[1649446868147,72.62,42778.23,2.0,-0.02271,3e-05,1.48464]
[1649446873182,72.62,42783.81,2.0,-0.02256,3e-05,1.47657]
[1649446878218,72.62,42792.62,2.0,-0.02232,3e-05,1.46389]
[1649446888291,72.62,42799.41,2.0,-0.02214,3e-05,1.45417]
[1649446893322,72.62,42812.64,2.0,-0.02177,3e-05,1.43374]
[1649446898358,72.62,42809.18,2.0,-0.02186,3e-05,1.43863]
[1649446903395,72.62,42805.5,2.0,-0.02196,3e-05,1.44385]
[1649446913462,72.62,42810.31,2.0,-0.02183,3e-05,1.43703]
[1649446919504,72.62,42813.05,2.0,-0.02176,3e-05,1.43316]
[1649446924540,72.62,42813.83,2.0,-0.02174,3e-05,1.43206]
[1649446934610,72.62,42816.59,2.0,-0.02167,3e-05,1.42816]
[1649446939644,72.62,42816.42,2.0,-0.02167,3e-05,1.42841]
[1649446944680,72.62,42815.92,2.0,-0.02169,3e-05,1.42911]
[1649446954752,72.62,42797.97,2.0,-0.02213,3e-05,1.45292]
[1649446959784,72.62,42816.98,2.0,-0.02163,3e-05,1.42599]
[1649446964819,72.62,42816.3,2.0,-0.02165,3e-05,1.42695]
[1649446969856,72.62,42809.39,2.0,-0.02183,3e-05,1.4367]
[1649446979926,72.62,42799.04,2.0,-0.0221,3e-05,1.45139]
[1649446984959,72.62,42795.3,2.0,-0.0222,3e-05,1.45674]
[1649446989995,72.62,42802.44,2.0,-0.02201,3e-05,1.44655]
[1649447000065,72.62,42800.38,2.0,-0.02207,3e-05,1.44948]
[1649447005100,72.62,42799.29,2.0,-0.0221,3e-05,1.45105]
[1649447010117,72.62,42800.96,2.0,-0.02205,3e-05,1.44866]
[1649447015170,72.62,42800.36,2.0,-0.02204,3e-05,1.44787]
[1649447025240,72.62,42801.2,2.0,-0.02202,3e-05,1.44667]
[1649447030275,72.62,42801.39,2.0,-0.02202,3e-05,1.44639]
[1649447035310,72.62,42795.65,2.0,-0.02217,3e-05,1.45458]
[1649447045380,72.62,42806.32,2.0,-0.02189,3e-05,1.4394]
[1649447050418,72.62,42804.79,2.0,-0.02193,3e-05,1.44156]
[1649447055450,72.62,42807.32,2.0,-0.02186,3e-05,1.43799]
[1649447065520,72.62,42814.92,2.0,-0.02166,3e-05,1.42724]
[1649447070556,72.62,42832.17,2.0,-0.02122,3e-05,1.40312]
[1649447075591,72.62,42863.75,2.0,-0.02041,2e-05,1.35817]
[1649447080627,72.62,42866.92,2.0,-0.02033,2e-05,1.35388]
[1649447090697,72.62,42859.68,2.0,-0.02051,2e-05,1.36369]
[1649447095731,72.62,42870.52,2.0,-0.02024,2e-05,1.34901]
[1649447100767,72.62,42879.87,2.0,-0.02002,2e-05,1.33646]
[1649447110836,72.62,42872.24,2.0,-0.0202,2e-05,1.3467]
[1649447115871,72.62,42870.82,2.0,-0.02024,2e-05,1.3486]
[1649447120906,72.62,42885.9,2.0,-0.01987,2e-05,1.32841]
[1649447130976,72.62,42928.95,2.0,-0.01886,2e-05,1.27199]
[1649447136011,72.62,42928.64,2.0,-0.01884,2e-05,1.27086]
[1649447141048,72.62,42915.16,2.0,-0.01916,2e-05,1.28832]
[1649447146083,72.62,42898.73,2.0,-0.01954,2e-05,1.30983]
[1649447156153,72.62,42891.45,2.0,-0.01972,2e-05,1.31946]
[1649447161188,72.62,42863.63,2.0,-0.02039,2e-05,1.35674]
[1649447166223,72.62,42845.02,2.0,-0.02085,3e-05,1.38213]
[1649447171258,72.62,42847.98,2.0,-0.02078,2e-05,1.37807]
[1649447181328,72.62,42835.33,2.0,-0.0211,3e-05,1.39551]
[1649447191400,72.62,42799.49,2.0,-0.022,3e-05,1.44415]
[1649447201470,72.62,42798.91,2.0,-0.02201,3e-05,1.44497]
[1649447206509,72.62,42788.94,2.0,-0.02227,3e-05,1.45921]
[1649447211540,72.62,42785.75,2.0,-0.02236,3e-05,1.46378]
[1649447221610,72.62,42809.62,2.0,-0.02173,3e-05,1.42981]
[1649447226645,72.62,42818.47,2.0,-0.0215,3e-05,1.41737]
[1649447231681,72.62,42828.81,2.0,-0.02124,3e-05,1.40293]
[1649447236716,72.62,42827.81,2.0,-0.02126,3e-05,1.40433]
[1649447246789,72.62,42818.19,2.0,-0.02151,3e-05,1.41776]
[1649447251820,72.62,42812.47,2.0,-0.02163,3e-05,1.42415]
[1649447256855,72.62,42814.41,2.0,-0.02158,3e-05,1.42143]
[1649447266925,72.62,42806.13,2.0,-0.0218,3e-05,1.4331]
[1649447271962,72.62,42805.26,2.0,-0.02182,3e-05,1.43432]
[1649447276995,72.62,42804.33,2.0,-0.02185,3e-05,1.43565]
[1649447287065,72.62,42821.31,2.0,-0.02141,3e-05,1.41176]
[1649447292102,72.62,42827.76,2.0,-0.02124,3e-05,1.40276]
[1649447297135,72.62,42804.04,2.0,-0.02185,3e-05,1.43605]
[1649447302170,72.62,42814.5,2.0,-0.02158,3e-05,1.4213]
[1649447312246,72.62,42799.99,2.0,-0.02194,3e-05,1.44015]
[1649447317281,72.62,42786.79,2.0,-0.02228,3e-05,1.45897]
[1649447322317,72.62,42763.77,2.0,-0.0229,3e-05,1.49225]
[1649447332386,72.62,42755.5,2.0,-0.02313,3e-05,1.50436]
[1649447337421,72.62,42734.15,2.0,-0.02372,3e-05,1.53592]
[1649447342456,72.62,42708.99,2.0,-0.02444,3e-05,1.57378]
[1649447347495,72.62,42705.68,2.0,-0.02453,3e-05,1.57881]
[1649447357561,72.62,42704.08,2.0,-0.02458,3e-05,1.58124]
[1649447362598,72.62,42696.8,2.0,-0.02479,3e-05,1.59236]
[1649447367631,72.62,42690.04,2.0,-0.02499,3e-05,1.60274]
[1649447377704,72.62,42695.37,2.0,-0.0248,3e-05,1.59281]
[1649447382736,72.62,42696.12,2.0,-0.02478,3e-05,1.59166]
[1649447387771,72.62,42711.5,2.0,-0.02434,3e-05,1.56823]
[1649447392806,72.62,42699.39,2.0,-0.02469,3e-05,1.58665]
[1649447402876,72.62,42708.29,2.0,-0.02443,3e-05,1.57311]
[1649447407911,72.62,42714.57,2.0,-0.02425,3e-05,1.56359]
[1649447412947,72.62,42693.36,2.0,-0.02486,3e-05,1.5959]
[1649447423016,72.62,42690.67,2.0,-0.02494,3e-05,1.60002]
[1649447428052,72.62,42687.64,2.0,-0.02503,3e-05,1.60469]
[1649447433086,72.62,42683.19,2.0,-0.02514,3e-05,1.6098]
[1649447438121,72.62,42682.83,2.0,-0.02515,3e-05,1.61036]
[1649447448191,72.62,42687.23,2.0,-0.02502,3e-05,1.60357]
[1649447453227,72.62,42692.79,2.0,-0.02485,3e-05,1.59502]
[1649447458263,72.62,42702.83,2.0,-0.02456,3e-05,1.57967]
[1649447468332,72.62,42682.34,2.0,-0.02516,3e-05,1.61112]
[1649447473377,72.62,42685.53,2.0,-0.02507,3e-05,1.60618]
[1649447478411,72.62,42684.49,2.0,-0.0251,3e-05,1.60779]
[1649447488481,72.62,42681.67,2.0,-0.02518,3e-05,1.61214]
[1649447493521,72.62,42686.57,2.0,-0.02501,3e-05,1.60282]
[1649447498558,72.62,42689.59,2.0,-0.02492,3e-05,1.59818]
[1649447503593,72.62,42689.75,2.0,-0.02492,3e-05,1.59794]
[1649447513662,72.62,42712.25,2.0,-0.02427,3e-05,1.56364]
[1649447518699,72.62,42731.35,2.0,-0.02372,3e-05,1.53496]
[1649447523733,72.62,42733.35,2.0,-0.02367,3e-05,1.53199]
[1649447533802,72.62,42722.07,2.0,-0.02399,3e-05,1.54885]
[1649447538837,72.62,42708.89,2.0,-0.02436,3e-05,1.56873]
[1649447543872,72.62,42707.34,2.0,-0.02441,3e-05,1.57108]
[1649447548907,72.62,42702.67,2.0,-0.02454,3e-05,1.57817]
[1649447558979,72.62,42698.57,2.0,-0.02463,3e-05,1.58267]
[1649447564012,72.62,42709.41,2.0,-0.02432,3e-05,1.5662]
[1649447569049,72.62,42702.84,2.0,-0.02451,3e-05,1.57618]
[1649447579117,72.62,42704.2,2.0,-0.02447,3e-05,1.5741]
[1649447584152,72.62,42703.98,2.0,-0.02448,3e-05,1.57444]
[1649447589196,72.62,42699.92,2.0,-0.0246,3e-05,1.58062]
[1649447594231,72.62,42700.25,2.0,-0.02459,3e-05,1.58011]
[1649447604301,72.62,42703.3,2.0,-0.0245,3e-05,1.57547]
[1649447609336,72.62,42706.71,2.0,-0.0244,3e-05,1.57029]
[1649447614373,72.62,42710.6,2.0,-0.02426,3e-05,1.56267]
[1649447624443,72.62,42708.49,2.0,-0.02432,3e-05,1.56587]
[1649447629479,72.62,42716.72,2.0,-0.02409,3e-05,1.55344]
[1649447634513,72.62,42719.59,2.0,-0.02401,3e-05,1.54913]
[1649447644587,72.62,42734.43,2.0,-0.02359,3e-05,1.52696]
[1649447649622,72.62,42752.0,2.0,-0.0231,3e-05,1.50103]
[1649447654657,72.62,42742.07,2.0,-0.02338,3e-05,1.51564]
[1649447659692,72.62,42751.07,2.0,-0.02313,3e-05,1.5024]
[1649447669763,72.62,42737.54,2.0,-0.0235,3e-05,1.52235]
[1649447674798,72.62,42735.85,2.0,-0.02352,3e-05,1.52315]
[1649447679834,72.62,42741.51,2.0,-0.02337,3e-05,1.51477]
[1649447689904,72.62,42735.12,2.0,-0.02354,3e-05,1.52423]
[1649447694942,72.62,42704.48,2.0,-0.02441,3e-05,1.57021]
[1649447699975,72.62,42695.93,2.0,-0.02466,3e-05,1.58322]
[1649447710045,72.62,42719.08,2.0,-0.024,3e-05,1.54817]
[1649447715079,72.62,42708.0,2.0,-0.02431,3e-05,1.56486]
[1649447720114,72.62,42707.31,2.0,-0.02433,3e-05,1.56591]
[1649447725149,72.62,42725.89,2.0,-0.0238,3e-05,1.53797]
[1649447735219,72.62,42738.46,2.0,-0.02343,3e-05,1.51757]
[1649447740258,72.62,42738.79,2.0,-0.02342,3e-05,1.51709]
[1649447745289,72.62,42734.89,2.0,-0.02353,3e-05,1.52286]
[1649447755363,72.62,42729.25,2.0,-0.02368,3e-05,1.53125]
[1649447760398,72.62,42707.3,2.0,-0.02431,3e-05,1.5642]
[1649447765435,72.62,42706.77,2.0,-0.02432,3e-05,1.565]
[1649447770468,72.62,42704.24,2.0,-0.02439,3e-05,1.56884]
[1649447780538,72.62,42703.28,2.0,-0.02442,3e-05,1.57028]
[1649447785573,72.62,42710.15,2.0,-0.02422,3e-05,1.55989]
[1649447790608,72.62,42715.04,2.0,-0.02408,3e-05,1.55252]
[1649447800678,72.62,42713.06,2.0,-0.02412,3e-05,1.55377]
[1649447805719,72.62,42713.77,2.0,-0.0241,3e-05,1.55271]
[1649447810758,72.62,42714.91,2.0,-0.02406,3e-05,1.55098]
[1649447820828,72.62,42726.26,2.0,-0.02374,3e-05,1.53399]
[1649447825863,72.62,42726.87,2.0,-0.02373,3e-05,1.53308]
[1649447830898,72.62,42734.68,2.0,-0.02351,3e-05,1.52147]
[1649447835934,72.62,42727.41,2.0,-0.02371,3e-05,1.53228]
[1649447846003,72.62,42729.7,2.0,-0.02365,3e-05,1.52887]
[1649447851038,72.62,42729.23,2.0,-0.02363,3e-05,1.52785]
[1649447856073,72.62,42711.93,2.0,-0.02412,3e-05,1.55374]
[1649447866144,72.62,42711.32,2.0,-0.02414,3e-05,1.55466]
[1649447871179,72.62,42710.32,2.0,-0.02417,3e-05,1.55617]
[1649447877117,72.62,42707.37,2.0,-0.02425,3e-05,1.56062]
[1649447882256,72.62,42706.07,2.0,-0.02429,3e-05,1.56259]
[1649447892326,72.62,42699.74,2.0,-0.02447,3e-05,1.57218]
[1649447897361,72.62,42693.56,2.0,-0.02465,3e-05,1.5816]
[1649447902396,72.62,42691.12,2.0,-0.02472,3e-05,1.58533]
[1649447907434,72.62,42689.54,2.0,-0.02477,3e-05,1.58775]
[1649447917504,72.62,42696.1,2.0,-0.02455,3e-05,1.57598]
[1649447922536,72.62,42700.61,2.0,-0.02442,3e-05,1.56912]
[1649447927572,72.62,42701.64,2.0,-0.02439,3e-05,1.56756]
[1649447937641,72.62,42697.28,2.0,-0.02452,3e-05,1.57419]
[1649447942676,72.62,42691.29,2.0,-0.02469,3e-05,1.58331]
[1649447947711,72.62,42698.79,2.0,-0.02447,3e-05,1.57189]
[1649447952746,72.62,42698.35,2.0,-0.02449,3e-05,1.57256]
[1649447962818,72.62,42686.28,2.0,-0.02484,3e-05,1.59098]
[1649447967897,72.62,42681.75,2.0,-0.02497,3e-05,1.59795]
[1649447972930,72.62,42676.74,2.0,-0.02509,3e-05,1.60391]
[1649447983005,72.62,42711.11,2.0,-0.0241,3e-05,1.55153]
[1649447988035,72.62,42736.51,2.0,-0.02338,3e-05,1.51365]
[1649447993075,72.62,42739.97,2.0,-0.02329,3e-05,1.50854]
[1649448003117,72.62,42744.32,2.0,-0.02317,3e-05,1.50214]
[1649448008178,72.62,42716.33,2.0,-0.02395,3e-05,1.54368]
[1649448013211,72.62,42705.79,2.0,-0.02425,3e-05,1.55954]
[1649448018246,72.62,42732.37,2.0,-0.0235,3e-05,1.51977]
[1649448028316,72.62,42732.37,2.0,-0.0235,3e-05,1.51976]
[1649448033352,72.62,42740.4,2.0,-0.02325,3e-05,1.50621]
[1649448038386,72.62,42746.5,2.0,-0.02308,3e-05,1.49724]
[1649448048457,72.62,42757.05,2.0,-0.02279,3e-05,1.48186]
[1649448053497,72.62,42775.96,2.0,-0.02228,3e-05,1.45455]
[1649448058528,72.62,42789.16,2.0,-0.02193,3e-05,1.43572]
[1649448063563,72.62,42790.83,2.0,-0.02189,3e-05,1.43335]
[1649448073634,72.62,42807.95,2.0,-0.02144,3e-05,1.40925]
[1649448078668,72.62,42820.06,2.0,-0.02113,3e-05,1.39238]
[1649448083703,72.62,42818.9,2.0,-0.02116,3e-05,1.39399]
[1649448093773,72.62,42806.39,2.0,-0.02146,3e-05,1.40979]
[1649448098808,72.62,42795.36,2.0,-0.02175,3e-05,1.42529]
[1649448103843,72.62,42793.3,2.0,-0.0218,3e-05,1.4282]
[1649448108878,72.62,42800.51,2.0,-0.02161,3e-05,1.41804]
[1649448118949,72.62,42804.34,2.0,-0.02151,3e-05,1.41267]
[1649448123984,72.62,42804.78,2.0,-0.0215,3e-05,1.41204]
[1649448129018,72.62,42795.71,2.0,-0.02174,3e-05,1.4248]
[1649448134057,72.62,42794.84,2.0,-0.02176,3e-05,1.42603]
[1649448139096,72.62,42800.33,2.0,-0.02162,3e-05,1.41829]
[1649448150117,72.62,42800.14,2.0,-0.02162,3e-05,1.41856]
[1649448155207,72.62,42787.58,2.0,-0.02193,3e-05,1.43467]
[1649448160242,72.62,42786.26,2.0,-0.02196,3e-05,1.43653]
[1649448165276,72.62,42787.87,2.0,-0.02192,3e-05,1.43424]
[1649448175346,72.62,42779.62,2.0,-0.02214,3e-05,1.44599]
[1649448180381,72.62,42784.28,2.0,-0.02201,3e-05,1.43935]
[1649448185418,72.62,42783.73,2.0,-0.02203,3e-05,1.44014]
[1649448190451,72.62,42788.52,2.0,-0.0219,3e-05,1.43333]
[1649448200521,72.62,42790.09,2.0,-0.02186,3e-05,1.43111]
[1649448205557,72.62,42797.49,2.0,-0.02167,3e-05,1.42065]
[1649448210594,72.62,42807.46,2.0,-0.02141,3e-05,1.40666]
[1649448215627,72.62,42809.15,2.0,-0.02134,3e-05,1.40267]
[1649448225697,72.62,42814.54,2.0,-0.02121,3e-05,1.39516]
[1649448230733,72.62,42816.06,2.0,-0.02117,3e-05,1.39305]
[1649448235771,72.62,42816.67,2.0,-0.02115,3e-05,1.3922]
[1649448245839,72.62,42820.75,2.0,-0.02105,3e-05,1.38656]
[1649448250874,72.62,42814.18,2.0,-0.02121,3e-05,1.39567]
[1649448255909,72.62,42801.18,2.0,-0.02155,3e-05,1.41383]
[1649448265979,72.62,42817.02,2.0,-0.02114,3e-05,1.39173]
[1649448271015,72.62,42818.35,2.0,-0.02108,3e-05,1.38825]
[1649448276049,72.62,42817.8,2.0,-0.0211,3e-05,1.38901]
[1649448281086,72.62,42802.7,2.0,-0.02149,3e-05,1.41006]
[1649448286121,72.62,42805.33,2.0,-0.02142,3e-05,1.40637]
[1649448291155,72.62,42806.46,2.0,-0.02139,3e-05,1.40479]
[1649448301229,72.62,42810.19,2.0,-0.02129,3e-05,1.39958]
[1649448306264,72.62,42809.29,2.0,-0.02132,3e-05,1.40085]
[1649448311300,72.62,42811.85,2.0,-0.02125,3e-05,1.39728]
[1649448321369,72.62,42812.66,2.0,-0.02123,3e-05,1.39616]
[1649448326404,72.62,42821.94,2.0,-0.02099,3e-05,1.3833]
[1649448331439,72.62,42827.24,2.0,-0.02084,3e-05,1.37439]
[1649448336480,72.62,42834.67,2.0,-0.02065,2e-05,1.3642]
[1649448346545,72.62,42829.98,2.0,-0.02077,3e-05,1.37062]
[1649448351580,72.62,42831.13,2.0,-0.02074,3e-05,1.36905]
[1649448356614,72.62,42830.47,2.0,-0.02076,3e-05,1.36996]
[1649448361650,72.62,42830.4,2.0,-0.02076,3e-05,1.37004]
[1649448371719,72.62,42830.87,2.0,-0.02075,3e-05,1.3694]
[1649448376754,72.62,42824.09,2.0,-0.02092,3e-05,1.37872]
[1649448381790,72.62,42826.9,2.0,-0.02085,3e-05,1.37485]
[1649448391859,72.62,42827.7,2.0,-0.0208,3e-05,1.37215]
[1649448396894,72.62,42827.88,2.0,-0.0208,3e-05,1.3719]
[1649448401929,72.62,42835.53,2.0,-0.02061,2e-05,1.36143]
[1649448406964,72.62,42835.65,2.0,-0.0206,2e-05,1.36126]
[1649448417036,72.62,42829.68,2.0,-0.02075,3e-05,1.36943]
[1649448422071,72.62,42829.43,2.0,-0.02076,3e-05,1.36977]
[1649448427104,72.62,42829.08,2.0,-0.02077,3e-05,1.37024]
[1649448437174,72.62,42834.92,2.0,-0.02062,2e-05,1.36225]
[1649448442209,72.62,42838.39,2.0,-0.02053,2e-05,1.35753]
[1649448447245,72.62,42839.8,2.0,-0.0205,2e-05,1.35561]
[1649448457314,72.62,42856.04,2.0,-0.02008,2e-05,1.33208]
[1649448462351,72.62,42858.12,2.0,-0.02003,2e-05,1.32931]
[1649448467387,72.62,42859.46,2.0,-0.01999,2e-05,1.3275]
[1649448472420,72.62,42861.79,2.0,-0.01994,2e-05,1.32439]
[1649448482490,72.62,42870.0,2.0,-0.01974,2e-05,1.31346]
[1649448487530,72.62,42872.11,2.0,-0.01969,2e-05,1.31066]
[1649448492560,72.62,42863.41,2.0,-0.0199,2e-05,1.32222]
[1649448502630,72.62,42858.08,2.0,-0.02003,2e-05,1.32935]
[1649448507666,72.62,42858.79,2.0,-0.02001,2e-05,1.3284]
[1649448512700,72.62,42859.18,2.0,-0.01998,2e-05,1.3263]
[1649448517735,72.62,42860.28,2.0,-0.01995,2e-05,1.32483]
[1649448527805,72.62,42861.11,2.0,-0.01993,2e-05,1.32373]
[1649448532842,72.62,42861.08,2.0,-0.01993,2e-05,1.32377]
[1649448537875,72.62,42860.94,2.0,-0.01994,2e-05,1.32395]
[1649448547945,72.62,42861.85,2.0,-0.01991,2e-05,1.32273]
[1649448552980,72.62,42851.66,2.0,-0.02016,2e-05,1.33638]
[1649448558016,72.62,42840.31,2.0,-0.02044,2e-05,1.35173]
[1649448563051,72.62,42822.15,2.0,-0.0209,3e-05,1.37654]
[1649448573117,72.62,42826.55,2.0,-0.02076,3e-05,1.36888]
[1649448578157,72.62,42822.91,2.0,-0.02085,3e-05,1.37389]
[1649448583191,72.62,42820.6,2.0,-0.02091,3e-05,1.37706]
[1649448593267,72.62,42821.57,2.0,-0.02089,3e-05,1.37572]
[1649448598297,72.62,42827.52,2.0,-0.02074,3e-05,1.36756]
[1649448603331,72.62,42829.07,2.0,-0.0207,3e-05,1.36544]
[1649448613401,72.62,42822.21,2.0,-0.02087,3e-05,1.37485]
[1649448618436,72.62,42819.74,2.0,-0.02093,3e-05,1.37824]
[1649448623472,72.62,42819.79,2.0,-0.02093,3e-05,1.37817]
[1649448628506,72.62,42822.79,2.0,-0.02086,3e-05,1.37405]
[1649448638576,72.62,42819.54,2.0,-0.02091,3e-05,1.3769]
[1649448643612,72.62,42819.08,2.0,-0.02093,3e-05,1.37754]
[1649448648647,72.62,42817.08,2.0,-0.02098,3e-05,1.38029]
[1649448658719,72.62,42817.72,2.0,-0.02096,3e-05,1.37941]
[1649448663755,72.62,42817.93,2.0,-0.02096,3e-05,1.37912]
[1649448668787,72.62,42824.72,2.0,-0.02078,3e-05,1.36978]
[1649448673822,72.62,42825.66,2.0,-0.02076,3e-05,1.3685]
[1649448683892,72.62,42834.43,2.0,-0.02054,2e-05,1.35651]
[1649448688927,72.62,42836.1,2.0,-0.0205,2e-05,1.35424]
[1649448693962,72.62,42835.73,2.0,-0.02049,2e-05,1.35314]
[1649448698997,72.62,42835.8,2.0,-0.02048,2e-05,1.35305]
[1649448709067,72.62,42828.75,2.0,-0.02066,3e-05,1.36266]
[1649448714102,72.62,42829.95,2.0,-0.02063,2e-05,1.36102]
[1649448719137,72.62,42829.91,2.0,-0.02063,2e-05,1.36106]
[1649448729208,72.62,42821.55,2.0,-0.02084,3e-05,1.37252]
[1649448734243,72.62,42820.97,2.0,-0.02086,3e-05,1.37331]
[1649448739280,72.62,42815.93,2.0,-0.02098,3e-05,1.38026]
[1649448744312,72.62,42815.69,2.0,-0.02099,3e-05,1.3806]
[1649448754384,72.62,42813.23,2.0,-0.02103,3e-05,1.38237]
[1649448759418,72.62,42814.15,2.0,-0.021,3e-05,1.38109]
[1649448764453,72.62,42828.29,2.0,-0.02065,3e-05,1.36167]
[1649448774523,72.62,42828.32,2.0,-0.02065,3e-05,1.36163]
[1649448779558,72.62,42827.76,2.0,-0.02066,3e-05,1.36239]
[1649448784594,72.62,42828.39,2.0,-0.02065,3e-05,1.36155]
[1649448789610,72.62,42826.24,2.0,-0.0207,3e-05,1.36448]
[1649448794663,72.62,42816.86,2.0,-0.02094,3e-05,1.37735]
[1649448799698,72.62,42818.55,2.0,-0.02089,3e-05,1.37503]
[1649448804733,72.62,42820.7,2.0,-0.02084,3e-05,1.37207]
[1649448809771,72.62,42822.02,2.0,-0.02081,3e-05,1.37027]
[1649448819841,72.62,42828.99,2.0,-0.02061,2e-05,1.35911]
[1649448824876,72.62,42832.09,2.0,-0.02053,2e-05,1.35489]
[1649448829914,72.62,42847.04,2.0,-0.02016,2e-05,1.33467]
[1649448839981,72.62,42857.88,2.0,-0.0199,2e-05,1.32014]
[1649448845016,72.62,42857.66,2.0,-0.0199,2e-05,1.32043]
[1649448850052,72.62,42855.55,2.0,-0.01995,2e-05,1.32326]
[1649448855086,72.62,42854.4,2.0,-0.01998,2e-05,1.32479]
[1649448865157,72.62,42853.8,2.0,-0.02,2e-05,1.32559]
[1649448870191,72.62,42854.28,2.0,-0.01998,2e-05,1.32495]
[1649448875226,72.62,42853.52,2.0,-0.01998,2e-05,1.32439]
[1649448886303,72.62,42853.71,2.0,-0.01998,2e-05,1.32413]
[1649448891339,72.62,42852.56,2.0,-0.02,2e-05,1.32567]
[1649448896381,72.62,42852.27,2.0,-0.02001,2e-05,1.32606]
[1649448901408,72.62,42826.96,2.0,-0.02064,3e-05,1.36028]
[1649448911478,72.62,42830.33,2.0,-0.02055,2e-05,1.35568]
[1649448916513,72.62,42831.58,2.0,-0.02052,2e-05,1.35398]
[1649448921548,72.62,42831.98,2.0,-0.02051,2e-05,1.35343]
[1649448931618,72.62,42832.57,2.0,-0.02047,2e-05,1.35104]
[1649448936653,72.62,42821.16,2.0,-0.02076,3e-05,1.3666]
[1649448941689,72.62,42821.95,2.0,-0.02074,3e-05,1.36552]
[1649448951758,72.62,42806.76,2.0,-0.02112,3e-05,1.38645]
[1649448956793,72.62,42771.0,2.0,-0.02205,3e-05,1.43669]
[1649448961832,72.62,42765.79,2.0,-0.02219,3e-05,1.44412]
[1649448966865,72.62,42766.2,2.0,-0.02218,3e-05,1.44354]
[1649448976942,72.62,42776.78,2.0,-0.0219,3e-05,1.42848]
[1649448981974,72.62,42765.43,2.0,-0.0222,3e-05,1.44464]
[1649448987010,72.62,42762.52,2.0,-0.02228,3e-05,1.44881]
[1649448997079,72.62,42764.56,2.0,-0.0222,3e-05,1.44421]
[1649449002114,72.62,42764.69,2.0,-0.0222,3e-05,1.44404]
[1649449007149,72.62,42770.76,2.0,-0.02204,3e-05,1.43537]
[1649449012184,72.62,42769.5,2.0,-0.02207,3e-05,1.43717]
[1649449022254,72.62,42772.21,2.0,-0.022,3e-05,1.4333]
[1649449027289,72.62,42771.29,2.0,-0.02202,3e-05,1.43461]
[1649449032324,72.62,42772.77,2.0,-0.02198,3e-05,1.43252]
[1649449042394,72.62,42776.17,2.0,-0.02189,3e-05,1.42768]
[1649449047429,72.62,42784.05,2.0,-0.02169,3e-05,1.41654]
[1649449052464,72.62,42785.1,2.0,-0.02163,3e-05,1.41342]
[1649449062538,72.62,42785.22,2.0,-0.02163,3e-05,1.41325]
[1649449067569,72.62,42786.38,2.0,-0.0216,3e-05,1.41162]
[1649449072604,72.62,42782.86,2.0,-0.02169,3e-05,1.41658]
[1649449077639,72.62,42775.43,2.0,-0.02189,3e-05,1.42708]
[1649449087712,72.62,42774.79,2.0,-0.02191,3e-05,1.42799]
[1649449092744,72.62,42774.29,2.0,-0.02192,3e-05,1.42869]
[1649449097779,72.62,42774.1,2.0,-0.02192,3e-05,1.42897]
[1649449107849,72.62,42781.64,2.0,-0.02173,3e-05,1.4183]
[1649449112889,72.62,42779.65,2.0,-0.02175,3e-05,1.41945]
[1649449117919,72.62,42781.71,2.0,-0.0217,3e-05,1.41655]
[1649449127992,72.62,42781.96,2.0,-0.02169,3e-05,1.4162]
[1649449133024,72.62,42782.74,2.0,-0.02167,3e-05,1.4151]
[1649449138066,72.62,42779.81,2.0,-0.02175,3e-05,1.41923]
[1649449143097,72.62,42777.22,2.0,-0.02182,3e-05,1.42289]
[1649449153178,72.62,42778.09,2.0,-0.02179,3e-05,1.42166]
[1649449158211,72.62,42772.02,2.0,-0.02195,3e-05,1.43026]
[1649449163246,72.62,42771.66,2.0,-0.02196,3e-05,1.43076]
[1649449173316,72.62,42770.91,2.0,-0.02196,3e-05,1.43017]
[1649449178351,72.62,42760.55,2.0,-0.02223,3e-05,1.44495]
[1649449183386,72.62,42750.64,2.0,-0.0225,3e-05,1.45918]
[1649449188421,72.62,42730.56,2.0,-0.02305,3e-05,1.48838]
[1649449198491,72.62,42727.74,2.0,-0.02313,3e-05,1.4925]
[1649449203528,72.62,42722.48,2.0,-0.02327,3e-05,1.50024]
[1649449208561,72.62,42720.14,2.0,-0.02334,3e-05,1.50369]
[1649449218631,72.62,42722.67,2.0,-0.02327,3e-05,1.49997]
[1649449223666,72.62,42722.94,2.0,-0.02326,3e-05,1.49957]
[1649449228701,72.62,42723.51,2.0,-0.02324,3e-05,1.49872]
[1649449238771,72.62,42725.84,2.0,-0.02315,3e-05,1.4936]
[1649449243807,72.62,42728.17,2.0,-0.02309,3e-05,1.49017]
[1649449248841,72.62,42711.18,2.0,-0.02356,3e-05,1.51525]
[1649449253876,72.62,42687.97,2.0,-0.02422,3e-05,1.54999]
[1649449263947,72.62,42687.01,2.0,-0.02425,3e-05,1.55145]
[1649449268982,72.62,42672.05,2.0,-0.02469,3e-05,1.57418]
[1649449274017,72.62,42660.85,2.0,-0.02501,3e-05,1.59137]
[1649449284086,72.62,42654.94,2.0,-0.02519,3e-05,1.60048]
[1649449289121,72.62,42651.14,2.0,-0.0253,3e-05,1.60638]
[1649449294158,72.62,42652.81,2.0,-0.02523,3e-05,1.60202]
[1649449304227,72.62,42650.51,2.0,-0.0253,3e-05,1.60557]
[1649449309262,72.62,42651.41,2.0,-0.02527,3e-05,1.60419]
[1649449314303,72.62,42652.48,2.0,-0.02524,3e-05,1.60253]
[1649449319338,72.62,42656.12,2.0,-0.02513,3e-05,1.5969]
[1649449329411,72.62,42640.83,2.0,-0.02559,3e-05,1.62064]
[1649449334442,72.62,42629.26,2.0,-0.02594,3e-05,1.6388]
[1649449339477,72.62,42617.85,2.0,-0.02629,3e-05,1.65685]
[1649449344512,72.62,42619.27,2.0,-0.02624,3e-05,1.65458]
[1649449354583,72.62,42631.1,2.0,-0.02585,3e-05,1.6341]
[1649449359618,72.62,42616.72,2.0,-0.0263,3e-05,1.65682]
[1649449364655,72.62,42614.53,2.0,-0.02636,3e-05,1.6603]
[1649449370695,72.62,42612.18,2.0,-0.02644,3e-05,1.66406]
[1649449380766,72.62,42611.58,2.0,-0.02646,3e-05,1.66501]
[1649449385800,72.62,42632.37,2.0,-0.02582,3e-05,1.63211]
[1649449390835,72.62,42645.86,2.0,-0.02541,3e-05,1.61102]
[1649449400905,72.62,42642.64,2.0,-0.02551,3e-05,1.61604]
[1649449405940,72.62,42637.14,2.0,-0.02567,3e-05,1.62464]
[1649449410975,72.62,42650.48,2.0,-0.02527,3e-05,1.60385]
[1649449421045,72.62,42660.53,2.0,-0.02495,3e-05,1.58657]
[1649449426082,72.62,42662.41,2.0,-0.02489,3e-05,1.58367]
[1649449431121,72.62,42653.13,2.0,-0.02517,3e-05,1.59797]
[1649449442193,72.62,42642.92,2.0,-0.02547,3e-05,1.61382]
[1649449447227,72.62,42636.98,2.0,-0.02565,3e-05,1.62309]
[1649449452263,72.62,42637.56,2.0,-0.02563,3e-05,1.62218]
[1649449457297,72.62,42632.07,2.0,-0.0258,3e-05,1.63079]
[1649449467370,72.62,42633.48,2.0,-0.02576,3e-05,1.62857]
[1649449472404,72.62,42632.78,2.0,-0.02575,3e-05,1.62788]
[1649449477440,72.62,42632.77,2.0,-0.02575,3e-05,1.62789]
[1649449487517,72.62,42633.32,2.0,-0.02573,3e-05,1.62703]
[1649449492550,72.62,42633.97,2.0,-0.02571,3e-05,1.62602]
[1649449497585,72.62,42634.32,2.0,-0.0257,3e-05,1.62546]
[1649449508662,72.62,42633.83,2.0,-0.02572,3e-05,1.62623]
[1649449513697,72.62,42649.71,2.0,-0.02524,3e-05,1.6015]
[1649449518732,72.62,42657.15,2.0,-0.02502,3e-05,1.58999]
[1649449528802,72.62,42655.9,2.0,-0.02506,3e-05,1.59192]
[1649449533838,72.62,42655.03,2.0,-0.02506,3e-05,1.5915]
[1649449538872,72.62,42646.66,2.0,-0.02531,3e-05,1.60445]
[1649449543907,72.62,42639.66,2.0,-0.02552,3e-05,1.61533]
[1649449553977,72.62,42605.04,2.0,-0.02658,3e-05,1.67]
[1649449559012,72.62,42560.28,2.0,-0.02801,3e-05,1.74269]
[1649449564051,72.62,42570.21,2.0,-0.02768,3e-05,1.72637]
[1649449574117,72.62,42593.86,2.0,-0.02693,3e-05,1.68794]
[1649449579154,72.62,42566.88,2.0,-0.02779,3e-05,1.73183]
[1649449584190,72.62,42571.42,2.0,-0.02764,3e-05,1.72439]
[1649449594258,72.62,42587.6,2.0,-0.0271,3e-05,1.69621]
[1649449599293,72.62,42584.18,2.0,-0.02721,3e-05,1.70176]
[1649449604328,72.62,42579.52,2.0,-0.02736,3e-05,1.70932]
[1649449609363,72.62,42592.89,2.0,-0.02693,3e-05,1.68767]
[1649449619433,72.62,42608.94,2.0,-0.02643,3e-05,1.66196]
[1649449624469,72.62,42608.87,2.0,-0.02643,3e-05,1.66207]
[1649449629503,72.62,42594.21,2.0,-0.02689,3e-05,1.68555]
[1649449639580,72.62,42606.48,2.0,-0.02651,3e-05,1.66588]
[1649449644611,72.62,42630.97,2.0,-0.02575,3e-05,1.62714]
[1649449649653,72.62,42639.82,2.0,-0.02548,3e-05,1.6133]
[1649449654682,72.62,42650.32,2.0,-0.02514,3e-05,1.59522]
[1649449664753,72.62,42653.79,2.0,-0.02504,3e-05,1.58987]
[1649449669788,72.62,42655.49,2.0,-0.02499,3e-05,1.58724]
[1649449674822,72.62,42647.87,2.0,-0.02522,3e-05,1.59901]
[1649449684892,72.62,42646.42,2.0,-0.02526,3e-05,1.60126]
[1649449689927,72.62,42645.22,2.0,-0.0253,3e-05,1.60312]
[1649449694962,72.62,42651.81,2.0,-0.0251,3e-05,1.59292]
[1649449705032,72.62,42663.4,2.0,-0.02476,3e-05,1.5751]
[1649449710067,72.62,42662.36,2.0,-0.02479,3e-05,1.5767]
[1649449715102,72.62,42673.15,2.0,-0.02445,3e-05,1.55848]
[1649449720137,72.62,42677.39,2.0,-0.02432,3e-05,1.55205]
[1649449730207,72.62,42689.05,2.0,-0.02399,3e-05,1.53447]
[1649449735243,72.62,42679.48,2.0,-0.02426,3e-05,1.54888]
[1649449740278,72.62,42671.78,2.0,-0.02449,3e-05,1.56056]
[1649449750347,72.62,42671.69,2.0,-0.02449,3e-05,1.56069]
[1649449755382,72.62,42665.42,2.0,-0.02467,3e-05,1.57025]
[1649449760424,72.62,42670.96,2.0,-0.02451,3e-05,1.56181]
[1649449770487,72.62,42671.72,2.0,-0.02449,3e-05,1.56065]
[1649449775522,72.62,42672.84,2.0,-0.02443,3e-05,1.55719]
[1649449780558,72.62,42671.11,2.0,-0.02448,3e-05,1.55983]
[1649449785592,72.62,42666.87,2.0,-0.0246,3e-05,1.56629]
[1649449795662,72.62,42668.61,2.0,-0.02455,3e-05,1.56362]
[1649449800698,72.62,42668.75,2.0,-0.02455,3e-05,1.56342]
[1649449805732,72.62,42669.3,2.0,-0.02453,3e-05,1.56258]
[1649449815804,72.62,42673.64,2.0,-0.02441,3e-05,1.55598]
[1649449820840,72.62,42676.89,2.0,-0.02431,3e-05,1.55106]
[1649449825874,72.62,42677.4,2.0,-0.0243,3e-05,1.55028]
[1649449835944,72.62,42652.77,2.0,-0.02499,3e-05,1.58613]
[1649449840979,72.62,42633.89,2.0,-0.02556,3e-05,1.61541]
[1649449846014,72.62,42634.79,2.0,-0.02553,3e-05,1.614]
[1649449861119,72.62,42621.51,2.0,-0.02593,3e-05,1.6348]
[1649449866154,72.62,42633.45,2.0,-0.02557,3e-05,1.61608]
[1649449871189,72.62,42633.66,2.0,-0.02556,3e-05,1.61576]
[1649449881260,72.62,42633.14,2.0,-0.02558,3e-05,1.61656]
[1649449886294,72.62,42649.1,2.0,-0.0251,3e-05,1.59178]
[1649449891329,72.62,42659.33,2.0,-0.02477,3e-05,1.57429]
[1649449901401,72.62,42652.13,2.0,-0.02498,3e-05,1.58534]
[1649449906435,72.62,42651.45,2.0,-0.025,3e-05,1.58639]
[1649449911470,72.62,42649.57,2.0,-0.02506,3e-05,1.58929]
[1649449916504,72.62,42647.09,2.0,-0.02513,3e-05,1.59312]
[1649449926574,72.62,42657.15,2.0,-0.02484,3e-05,1.57763]
[1649449931609,72.62,42661.85,2.0,-0.0247,3e-05,1.57043]
[1649449936645,72.62,42653.5,2.0,-0.02494,3e-05,1.58324]
[1649449946714,72.62,42662.78,2.0,-0.02467,3e-05,1.569]
[1649449951750,72.62,42664.39,2.0,-0.0246,3e-05,1.5648]
[1649449956784,72.62,42664.6,2.0,-0.02459,3e-05,1.56448]
[1649449961820,72.62,42662.41,2.0,-0.02466,3e-05,1.56782]
[1649449971889,72.62,42662.48,2.0,-0.02465,3e-05,1.5677]
[1649449976925,72.62,42662.98,2.0,-0.02464,3e-05,1.56695]
[1649449981959,72.62,42663.36,2.0,-0.02463,3e-05,1.56637]
[1649449992029,72.62,42668.82,2.0,-0.02447,3e-05,1.55804]
[1649449997064,72.62,42668.18,2.0,-0.02449,3e-05,1.55903]
[1649450002101,72.62,42669.57,2.0,-0.02445,3e-05,1.55691]
[1649450012169,72.62,42679.22,2.0,-0.02414,3e-05,1.54055]
[1649450017204,72.62,42690.66,2.0,-0.02381,3e-05,1.52339]
[1649450022239,72.62,42712.88,2.0,-0.02319,3e-05,1.49045]
[1649450027274,72.62,42717.43,2.0,-0.02306,3e-05,1.48378]
[1649450037346,72.62,42715.56,2.0,-0.02311,3e-05,1.48653]
[1649450042379,72.62,42717.74,2.0,-0.02305,3e-05,1.48332]
[1649450047414,72.62,42738.29,2.0,-0.02249,3e-05,1.45346]
[1649450057484,72.62,42748.07,2.0,-0.02223,3e-05,1.43941]
[1649450062519,72.62,42771.35,2.0,-0.02161,3e-05,1.40638]
[1649450067554,72.62,42800.17,2.0,-0.02087,3e-05,1.36629]
[1649450072591,72.62,42820.12,2.0,-0.02034,2e-05,1.33746]
[1649450082660,72.62,42805.33,2.0,-0.02071,3e-05,1.35759]
[1649450087694,72.62,42782.11,2.0,-0.02131,3e-05,1.38967]
[1649450092730,72.62,42802.5,2.0,-0.02079,3e-05,1.36148]
[1649450097764,72.62,42808.4,2.0,-0.02064,3e-05,1.3534]
[1649450107834,72.62,42799.96,2.0,-0.02085,3e-05,1.36496]
[1649450112869,72.62,42794.4,2.0,-0.02099,3e-05,1.37263]
[1649450117904,72.62,42782.68,2.0,-0.02129,3e-05,1.38888]
[1649450122939,72.62,42777.89,2.0,-0.02142,3e-05,1.39555]
[1649450133009,72.62,42777.45,2.0,-0.0214,3e-05,1.39452]
[1649450138044,72.62,42764.4,2.0,-0.02175,3e-05,1.41286]
[1649450143079,72.62,42766.52,2.0,-0.02169,3e-05,1.40987]
[1649450153150,72.62,42772.89,2.0,-0.02152,3e-05,1.40091]
[1649450158184,72.62,42773.04,2.0,-0.02152,3e-05,1.4007]
[1649450164228,72.62,42772.84,2.0,-0.02152,3e-05,1.40098]
[1649450169261,72.62,42767.62,2.0,-0.02166,3e-05,1.40833]
[1649450179331,72.62,42769.33,2.0,-0.02162,3e-05,1.40591]
[1649450184366,72.62,42782.63,2.0,-0.02127,3e-05,1.3873]
[1649450189401,72.62,42793.98,2.0,-0.02098,3e-05,1.37158]
[1649450194436,72.62,42792.51,2.0,-0.02099,3e-05,1.37198]
[1649450204508,72.62,42786.44,2.0,-0.02115,3e-05,1.38037]
[1649450209541,72.62,42784.81,2.0,-0.02119,3e-05,1.38263]
[1649450214577,72.62,42786.58,2.0,-0.02114,3e-05,1.38018]
[1649450219611,72.62,42786.84,2.0,-0.02114,3e-05,1.37982]
[1649450229681,72.62,42786.47,2.0,-0.02115,3e-05,1.38033]
[1649450234716,72.62,42786.59,2.0,-0.02114,3e-05,1.38016]
[1649450239752,72.62,42787.38,2.0,-0.02112,3e-05,1.37907]
[1649450244788,72.62,42783.69,2.0,-0.02122,3e-05,1.3842]
[1649450254857,72.62,42783.87,2.0,-0.02119,3e-05,1.3823]
[1649450259891,72.62,42784.03,2.0,-0.02119,3e-05,1.38207]
[1649450264926,72.62,42783.83,2.0,-0.02119,3e-05,1.38236]
[1649450269961,72.62,42784.27,2.0,-0.02118,3e-05,1.38174]
[1649450280031,72.62,42765.89,2.0,-0.02166,3e-05,1.40745]
[1649450285071,72.62,42759.46,2.0,-0.02183,3e-05,1.41652]
[1649450290103,72.62,42770.76,2.0,-0.02153,3e-05,1.4006]
[1649450295117,72.62,42774.41,2.0,-0.02144,3e-05,1.39549]
[1649450305206,72.62,42780.37,2.0,-0.02128,3e-05,1.38717]
[1649450310241,72.62,42780.07,2.0,-0.02129,3e-05,1.38759]
[1649450315277,72.62,42772.98,2.0,-0.02145,3e-05,1.39584]
[1649450320316,72.62,42775.35,2.0,-0.02139,3e-05,1.39253]
[1649450330383,72.62,42776.36,2.0,-0.02136,3e-05,1.39111]
[1649450335417,72.62,42783.45,2.0,-0.02118,3e-05,1.38124]
[1649450340454,72.62,42789.09,2.0,-0.02103,3e-05,1.37343]
[1649450345487,72.62,42789.9,2.0,-0.02101,3e-05,1.37231]
[1649450355562,72.62,42792.25,2.0,-0.02095,3e-05,1.36907]
[1649450360593,72.62,42792.72,2.0,-0.02094,3e-05,1.36842]
[1649450365628,72.62,42788.26,2.0,-0.02105,3e-05,1.37459]
[1649450370662,72.62,42788.6,2.0,-0.02105,3e-05,1.37412]
[1649450380733,72.62,42788.35,2.0,-0.02103,3e-05,1.37283]
[1649450385767,72.62,42789.42,2.0,-0.021,3e-05,1.37134]
[1649450390802,72.62,42789.65,2.0,-0.02099,3e-05,1.37102]
[1649450395837,72.62,42789.58,2.0,-0.021,3e-05,1.37113]
[1649450405907,72.62,42789.81,2.0,-0.02099,3e-05,1.37081]
[1649450410942,72.62,42799.85,2.0,-0.02074,3e-05,1.35701]
[1649450415977,72.62,42803.37,2.0,-0.02065,3e-05,1.35219]
[1649450426047,72.62,42808.24,2.0,-0.02052,3e-05,1.34555]
[1649450431082,72.62,42810.46,2.0,-0.02045,2e-05,1.34093]
[1649450436117,72.62,42818.08,2.0,-0.02026,2e-05,1.3306]
[1649450446187,72.62,42820.58,2.0,-0.02019,2e-05,1.32724]
[1649450451225,72.62,42824.06,2.0,-0.02011,2e-05,1.32256]
[1649450456257,72.62,42824.66,2.0,-0.02009,2e-05,1.32176]
[1649450461295,72.62,42834.32,2.0,-0.01986,2e-05,1.30883]
[1649450472369,72.62,42837.76,2.0,-0.01977,2e-05,1.30425]
[1649450477404,72.62,42835.62,2.0,-0.01982,2e-05,1.3071]
[1649450482440,72.62,42840.46,2.0,-0.01971,2e-05,1.30067]
[1649450492517,72.62,42842.99,2.0,-0.01962,2e-05,1.29575]
[1649450497552,72.62,42843.83,2.0,-0.0196,2e-05,1.29463]
[1649450502587,72.62,42834.89,2.0,-0.01982,2e-05,1.30649]
[1649450507624,72.62,42834.02,2.0,-0.01984,2e-05,1.30764]
[1649450517692,72.62,42837.45,2.0,-0.01976,2e-05,1.30308]
[1649450522729,72.62,42838.67,2.0,-0.01973,2e-05,1.30147]
[1649450527762,72.62,42839.0,2.0,-0.01972,2e-05,1.30102]
[1649450537835,72.62,42849.28,2.0,-0.01947,2e-05,1.28744]
[1649450542868,72.62,42836.85,2.0,-0.01977,2e-05,1.30389]
[1649450547904,72.62,42838.11,2.0,-0.01974,2e-05,1.30221]
[1649450557972,72.62,42842.19,2.0,-0.01962,2e-05,1.29522]
[1649450563007,72.62,42843.67,2.0,-0.01958,2e-05,1.29326]
[1649450568043,72.62,42845.41,2.0,-0.01954,2e-05,1.29097]
[1649450573079,72.62,42840.1,2.0,-0.01967,2e-05,1.29799]
[1649450583117,72.62,42833.06,2.0,-0.01984,2e-05,1.30734]
[1649450588184,72.62,42820.56,2.0,-0.02015,2e-05,1.32406]
[1649450593218,72.62,42820.15,2.0,-0.02016,2e-05,1.32462]
[1649450603288,72.62,42818.32,2.0,-0.0202,2e-05,1.32708]
[1649450608324,72.62,42815.5,2.0,-0.02027,2e-05,1.33089]
[1649450613360,72.62,42807.57,2.0,-0.02045,3e-05,1.34002]
[1649450623429,72.62,42791.08,2.0,-0.02086,3e-05,1.36254]
[1649450628464,72.62,42791.85,2.0,-0.02084,3e-05,1.36149]
[1649450633499,72.62,42793.52,2.0,-0.0208,3e-05,1.35919]
[1649450638534,72.62,42793.12,2.0,-0.02081,3e-05,1.35975]
[1649450648604,72.62,42792.7,2.0,-0.02082,3e-05,1.36031]
[1649450653641,72.62,42793.04,2.0,-0.02081,3e-05,1.35986]
[1649450658678,72.62,42791.79,2.0,-0.02085,3e-05,1.36157]
[1649450668749,72.62,42770.21,2.0,-0.0214,3e-05,1.39148]
[1649450673785,72.62,42762.82,2.0,-0.02157,3e-05,1.40019]
[1649450678820,72.62,42757.45,2.0,-0.02171,3e-05,1.40774]
[1649450688890,72.62,42751.48,2.0,-0.02187,3e-05,1.41619]
[1649450693924,72.62,42751.61,2.0,-0.02186,3e-05,1.41599]
[1649450698960,72.62,42751.74,2.0,-0.02186,3e-05,1.41582]
[1649450703994,72.62,42752.4,2.0,-0.02184,3e-05,1.41487]
[1649450715071,72.62,42752.21,2.0,-0.02185,3e-05,1.41515]
[1649450720106,72.62,42752.13,2.0,-0.02185,3e-05,1.41526]
[1649450735211,72.62,42790.43,2.0,-0.02083,3e-05,1.36019]
[1649450740246,72.62,42788.05,2.0,-0.02089,3e-05,1.36346]
[1649450745281,72.62,42779.39,2.0,-0.02112,3e-05,1.37542]
[1649450755351,72.62,42793.04,2.0,-0.02077,3e-05,1.3566]
[1649450760386,72.62,42794.25,2.0,-0.02074,3e-05,1.35494]
[1649450765422,72.62,42780.08,2.0,-0.0211,3e-05,1.37447]
[1649450770457,72.62,42777.06,2.0,-0.02118,3e-05,1.37865]
[1649450780527,72.62,42769.24,2.0,-0.02138,3e-05,1.38954]
[1649450785564,72.62,42768.17,2.0,-0.02141,3e-05,1.39103]
[1649450790597,72.62,42767.65,2.0,-0.02142,3e-05,1.39177]
[1649450800670,72.62,42765.5,2.0,-0.02145,3e-05,1.39312]
[1649450806709,72.62,42762.72,2.0,-0.02152,3e-05,1.39702]
[1649450811745,72.62,42768.85,2.0,-0.02136,3e-05,1.38844]
[1649450821814,72.62,42769.56,2.0,-0.02135,3e-05,1.38745]
[1649450827857,72.62,42757.15,2.0,-0.02167,3e-05,1.40485]
[1649450832894,72.62,42747.02,2.0,-0.02194,3e-05,1.41917]
[1649450842962,72.62,42750.64,2.0,-0.02184,3e-05,1.41404]
[1649450847997,72.62,42756.0,2.0,-0.0217,3e-05,1.40646]
[1649450853033,72.62,42756.58,2.0,-0.02166,3e-05,1.404]
[1649450858067,72.62,42752.27,2.0,-0.02177,3e-05,1.41008]
[1649450868117,72.62,42763.99,2.0,-0.02147,3e-05,1.39359]
[1649450873172,72.62,42762.81,2.0,-0.0215,3e-05,1.39523]
[1649450878207,72.62,42759.93,2.0,-0.02157,3e-05,1.39928]
[1649450888277,72.62,42757.61,2.0,-0.02163,3e-05,1.40254]
[1649450893312,72.62,42762.63,2.0,-0.0215,3e-05,1.39549]
[1649450898347,72.62,42761.47,2.0,-0.02153,3e-05,1.39712]
[1649450908420,72.62,42780.09,2.0,-0.02105,3e-05,1.37117]
[1649450913458,72.62,42784.7,2.0,-0.02091,3e-05,1.36318]
[1649450918492,72.62,42799.1,2.0,-0.02054,3e-05,1.34346]
[1649450928562,72.62,42804.9,2.0,-0.0204,2e-05,1.33558]
[1649450933597,72.62,42801.07,2.0,-0.02049,3e-05,1.34078]
[1649450938633,72.62,42803.44,2.0,-0.02043,3e-05,1.33757]
[1649450943667,72.62,42802.39,2.0,-0.02046,3e-05,1.33898]
[1649450953737,72.62,42788.26,2.0,-0.02082,3e-05,1.35829]
[1649450958773,72.62,42783.19,2.0,-0.02095,3e-05,1.36527]
[1649450963807,72.62,42798.36,2.0,-0.02056,3e-05,1.34448]
[1649450973877,72.62,42809.28,2.0,-0.02027,2e-05,1.32804]
[1649450978912,72.62,42815.46,2.0,-0.02011,2e-05,1.31973]
[1649450983947,72.62,42810.37,2.0,-0.02024,2e-05,1.32658]
[1649450988982,72.62,42813.43,2.0,-0.02016,2e-05,1.32246]
[1649450999058,72.62,42813.47,2.0,-0.02016,2e-05,1.3224]
[1649451004094,72.62,42814.5,2.0,-0.02014,2e-05,1.32101]
[1649451009117,72.62,42815.46,2.0,-0.02011,2e-05,1.31973]
[1649451014163,72.62,42799.44,2.0,-0.02051,3e-05,1.34138]
[1649451024233,72.62,42800.17,2.0,-0.02049,3e-05,1.34039]
[1649451029268,72.62,42808.7,2.0,-0.02028,2e-05,1.32883]
[1649451034303,72.62,42806.84,2.0,-0.0203,2e-05,1.32974]
[1649451039339,72.62,42801.59,2.0,-0.02043,3e-05,1.33685]
[1649451049408,72.62,42795.27,2.0,-0.02059,3e-05,1.34544]
[1649451054443,72.62,42801.16,2.0,-0.02044,3e-05,1.33743]
[1649451059478,72.62,42803.68,2.0,-0.02038,2e-05,1.33402]
[1649451069548,72.62,42815.7,2.0,-0.02008,2e-05,1.3178]
[1649451074583,72.62,42811.22,2.0,-0.02019,2e-05,1.32383]
[1649451079618,72.62,42816.81,2.0,-0.02006,2e-05,1.31632]
[1649451089688,72.62,42819.81,2.0,-0.01998,2e-05,1.3123]
[1649451094723,72.62,42821.09,2.0,-0.01993,2e-05,1.309]
[1649451099758,72.62,42820.21,2.0,-0.01995,2e-05,1.31017]
[1649451104795,72.62,42818.25,2.0,-0.02,2e-05,1.3128]
[1649451114863,72.62,42813.43,2.0,-0.02012,2e-05,1.31926]
[1649451119899,72.62,42814.72,2.0,-0.02008,2e-05,1.31753]
[1649451124933,72.62,42817.28,2.0,-0.02002,2e-05,1.31409]
[1649451135003,72.62,42816.89,2.0,-0.02003,2e-05,1.31462]
[1649451140038,72.62,42816.33,2.0,-0.02004,2e-05,1.31536]
[1649451145077,72.62,42816.26,2.0,-0.02005,2e-05,1.31546]
[1649451155147,72.62,42815.79,2.0,-0.02003,2e-05,1.31449]
[1649451160185,72.62,42816.64,2.0,-0.02001,2e-05,1.31335]
[1649451165217,72.62,42817.55,2.0,-0.01999,2e-05,1.31213]
[1649451170251,72.62,42823.17,2.0,-0.01985,2e-05,1.30463]
[1649451180321,72.62,42823.98,2.0,-0.01983,2e-05,1.30356]
[1649451186117,72.62,42825.77,2.0,-0.01979,2e-05,1.30117]
[1649451191398,72.62,42821.44,2.0,-0.0199,2e-05,1.30693]
[1649451201469,72.62,42813.93,2.0,-0.02008,2e-05,1.31699]
[1649451206504,72.62,42813.5,2.0,-0.02009,2e-05,1.31756]
[1649451211541,72.62,42815.16,2.0,-0.02003,2e-05,1.31374]
[1649451221609,72.62,42819.27,2.0,-0.01993,2e-05,1.30825]
[1649451226644,72.62,42825.43,2.0,-0.01978,2e-05,1.30004]
[1649451231679,72.62,42825.59,2.0,-0.01977,2e-05,1.29983]
[1649451236714,72.62,42825.96,2.0,-0.01976,2e-05,1.29932]
[1649451246786,72.62,42825.46,2.0,-0.01977,2e-05,1.3]
[1649451251821,72.62,42823.81,2.0,-0.01982,2e-05,1.30219]
[1649451256854,72.62,42813.0,2.0,-0.02008,2e-05,1.31664]
[1649451266930,72.62,42812.64,2.0,-0.02009,2e-05,1.31712]
[1649451271960,72.62,42818.31,2.0,-0.01993,2e-05,1.30793]
[1649451276994,72.62,42815.2,2.0,-0.02,2e-05,1.31209]
[1649451287065,72.62,42815.91,2.0,-0.01999,2e-05,1.31114]
[1649451292105,72.62,42821.47,2.0,-0.01985,2e-05,1.30371]
[1649451297117,72.62,42820.89,2.0,-0.01986,2e-05,1.30449]
[1649451312241,72.62,42819.82,2.0,-0.01989,2e-05,1.30592]
[1649451317275,72.62,42820.42,2.0,-0.01988,2e-05,1.30512]
[1649451322314,72.62,42820.04,2.0,-0.01988,2e-05,1.30562]
[1649451332381,72.62,42827.58,2.0,-0.01968,2e-05,1.29401]
[1649451337417,72.62,42826.17,2.0,-0.01971,2e-05,1.29587]
[1649451342452,72.62,42826.1,2.0,-0.01971,2e-05,1.29597]
[1649451354117,72.62,42825.88,2.0,-0.01972,2e-05,1.29627]
[1649451359570,72.62,42826.35,2.0,-0.01971,2e-05,1.29564]
[1649451364605,72.62,42817.89,2.0,-0.01991,2e-05,1.30689]
[1649451374676,72.62,42816.43,2.0,-0.01995,2e-05,1.30884]
[1649451379711,72.62,42816.8,2.0,-0.01994,2e-05,1.30836]
[1649451384745,72.62,42816.95,2.0,-0.01994,2e-05,1.30816]
[1649451394815,72.62,42817.38,2.0,-0.0199,2e-05,1.30599]
[1649451399850,72.62,42807.04,2.0,-0.02016,2e-05,1.31984]
[1649451404886,72.62,42801.62,2.0,-0.02029,2e-05,1.32715]
[1649451409926,72.62,42802.35,2.0,-0.02027,2e-05,1.32615]
[1649451419990,72.62,42814.07,2.0,-0.01998,2e-05,1.31041]
[1649451425027,72.62,42822.64,2.0,-0.01977,2e-05,1.29897]
[1649451430061,72.62,42823.0,2.0,-0.01977,2e-05,1.2985]
[1649451440131,72.62,42822.31,2.0,-0.01978,2e-05,1.29942]
[1649451445165,72.62,42828.58,2.0,-0.01963,2e-05,1.2911]
[1649451450201,72.62,42829.3,2.0,-0.01961,2e-05,1.29015]
[1649451460270,72.62,42831.24,2.0,-0.01954,2e-05,1.286]
[1649451467319,72.62,42829.89,2.0,-0.01958,2e-05,1.2878]
[1649451472360,72.62,42830.57,2.0,-0.01956,2e-05,1.28689]
[1649451482425,72.62,42827.94,2.0,-0.01962,2e-05,1.29036]
[1649451487460,72.62,42805.49,2.0,-0.02017,2e-05,1.32032]
[1649451492498,72.62,42802.84,2.0,-0.02024,2e-05,1.3239]
[1649451497530,72.62,42801.76,2.0,-0.02027,2e-05,1.32535]
[1649451507608,72.62,42782.18,2.0,-0.02076,3e-05,1.35198]
[1649451512642,72.62,42774.99,2.0,-0.02092,3e-05,1.36023]
[1649451517677,72.62,42765.49,2.0,-0.02116,3e-05,1.37337]
[1649451527748,72.62,42742.57,2.0,-0.02176,3e-05,1.40546]
[1649451532782,72.62,42741.71,2.0,-0.02179,3e-05,1.40668]
[1649451537817,72.62,42738.24,2.0,-0.02188,3e-05,1.4116]
[1649451547888,72.62,42750.25,2.0,-0.02156,3e-05,1.39465]
[1649451552922,72.62,42764.15,2.0,-0.0212,3e-05,1.37523]
[1649451557957,72.62,42766.64,2.0,-0.02113,3e-05,1.37177]
[1649451562994,72.62,42758.64,2.0,-0.02134,3e-05,1.3829]
[1649451573063,72.62,42787.04,2.0,-0.02059,3e-05,1.34209]
[1649451578098,72.62,42797.83,2.0,-0.02032,2e-05,1.32743]
[1649451583135,72.62,42809.65,2.0,-0.02002,2e-05,1.31153]
[1649451593203,72.62,42815.04,2.0,-0.01989,2e-05,1.30433]
[1649451598238,72.62,42820.38,2.0,-0.01976,2e-05,1.29721]
[1649451603273,72.62,42806.14,2.0,-0.02011,2e-05,1.31625]
[1649451613343,72.62,42808.36,2.0,-0.02006,2e-05,1.31326]
[1649451618380,72.62,42819.17,2.0,-0.01979,2e-05,1.29883]
[1649451623413,72.62,42828.75,2.0,-0.01956,2e-05,1.28614]
[1649451633488,72.62,42838.56,2.0,-0.0193,2e-05,1.27167]
[1649451638526,72.62,42845.05,2.0,-0.01914,2e-05,1.2632]
[1649451643557,72.62,42837.26,2.0,-0.01933,2e-05,1.27338]
[1649451648592,72.62,42839.79,2.0,-0.01927,2e-05,1.27006]
[1649451659669,72.62,42841.22,2.0,-0.01924,2e-05,1.26819]
[1649451664711,72.62,42845.26,2.0,-0.01914,2e-05,1.26293]
[1649451669743,72.62,42845.64,2.0,-0.01913,2e-05,1.26244]
[1649451679814,72.62,42844.06,2.0,-0.01917,2e-05,1.26449]
[1649451684849,72.62,42841.67,2.0,-0.01923,2e-05,1.2676]
[1649451689883,72.62,42826.61,2.0,-0.01959,2e-05,1.28737]
[1649451710023,72.62,42855.41,2.0,-0.01888,2e-05,1.24822]
[1649451720093,72.62,42860.63,2.0,-0.01876,2e-05,1.2415]
[1649451725131,72.62,42860.58,2.0,-0.01876,2e-05,1.24157]
[1649451730163,72.62,42849.75,2.0,-0.01901,2e-05,1.25554]
[1649451735198,72.62,42862.26,2.0,-0.01872,2e-05,1.23941]
[1649451745269,72.62,42857.59,2.0,-0.01883,2e-05,1.24541]
[1649451750304,72.62,42858.67,2.0,-0.0188,2e-05,1.24402]
[1649451755338,72.62,42858.75,2.0,-0.01878,2e-05,1.24238]
[1649451765408,72.62,42851.13,2.0,-0.01896,2e-05,1.2522]
[1649451770445,72.62,42848.34,2.0,-0.01902,2e-05,1.2558]
[1649451775478,72.62,42847.23,2.0,-0.01905,2e-05,1.25725]
[1649451785548,72.62,42849.06,2.0,-0.01901,2e-05,1.25487]
[1649451790586,72.62,42856.7,2.0,-0.01883,2e-05,1.24501]
[1649451795618,72.62,42851.4,2.0,-0.01895,2e-05,1.25184]
[1649451805689,72.62,42838.53,2.0,-0.01925,2e-05,1.26857]
[1649451810724,72.62,42825.93,2.0,-0.01956,2e-05,1.28511]
[1649451815759,72.62,42810.79,2.0,-0.0199,2e-05,1.30361]
[1649451820794,72.62,42806.05,2.0,-0.02002,2e-05,1.30996]
[1649451830863,72.62,42801.72,2.0,-0.02013,2e-05,1.31576]
[1649451835901,72.62,42802.07,2.0,-0.02012,2e-05,1.31529]
[1649451851006,72.62,42777.68,2.0,-0.02073,3e-05,1.34838]
[1649451856043,72.62,42767.55,2.0,-0.02099,3e-05,1.36231]
[1649451861077,72.62,42772.48,2.0,-0.02086,3e-05,1.35552]
[1649451871147,72.62,42785.56,2.0,-0.02051,3e-05,1.33601]
[1649451876182,72.62,42799.86,2.0,-0.02015,2e-05,1.31666]
[1649451881217,72.62,42787.98,2.0,-0.02045,3e-05,1.33271]
[1649451886252,72.62,42789.53,2.0,-0.02041,3e-05,1.33061]
[1649451896323,72.62,42789.26,2.0,-0.02042,3e-05,1.33098]
[1649451901363,72.62,42789.01,2.0,-0.02042,3e-05,1.33132]
[1649451906395,72.62,42782.39,2.0,-0.02059,3e-05,1.34032]
[1649451916465,72.62,42780.68,2.0,-0.02063,3e-05,1.34265]
[1649451921500,72.62,42780.13,2.0,-0.02065,3e-05,1.34341]
[1649451926535,72.62,42771.58,2.0,-0.02086,3e-05,1.35512]
[1649451936605,72.62,42760.72,2.0,-0.02112,3e-05,1.36848]
[1649451941640,72.62,42758.78,2.0,-0.02117,3e-05,1.37117]
[1649451946675,72.62,42753.66,2.0,-0.0213,3e-05,1.37829]
[1649451951710,72.62,42752.96,2.0,-0.02132,3e-05,1.37927]
[1649451961781,72.62,42752.52,2.0,-0.02133,3e-05,1.37988]
[1649451966818,72.62,42765.11,2.0,-0.02101,3e-05,1.36241]
[1649451971854,72.62,42775.44,2.0,-0.02074,3e-05,1.34819]
[1649451976888,72.62,42772.86,2.0,-0.02081,3e-05,1.35173]
[1649451986958,72.62,42774.76,2.0,-0.02076,3e-05,1.34912]
[1649451991993,72.62,42773.18,2.0,-0.02077,3e-05,1.34966]
[1649451997029,72.62,42776.12,2.0,-0.0207,3e-05,1.34564]
[1649452002063,72.62,42775.67,2.0,-0.02071,3e-05,1.34625]
[1649452012133,72.62,42773.88,2.0,-0.02076,3e-05,1.3487]
[1649452017168,72.62,42773.18,2.0,-0.02077,3e-05,1.34967]
[1649452022203,72.62,42775.68,2.0,-0.02071,3e-05,1.34624]
[1649452032273,72.62,42776.15,2.0,-0.0207,3e-05,1.34559]
[1649452037310,72.62,42776.45,2.0,-0.02069,3e-05,1.34518]
[1649452042346,72.62,42776.43,2.0,-0.02069,3e-05,1.34521]
[1649452052415,72.62,42776.42,2.0,-0.02067,3e-05,1.3436]
[1649452057450,72.62,42775.31,2.0,-0.0207,3e-05,1.34512]
[1649452062485,72.62,42774.77,2.0,-0.02071,3e-05,1.34585]
[1649452067520,72.62,42774.38,2.0,-0.02072,3e-05,1.34639]
[1649452077591,72.62,42772.95,2.0,-0.02076,3e-05,1.34835]
[1649452082626,72.62,42772.86,2.0,-0.02076,3e-05,1.34847]
[1649452087661,72.62,42772.79,2.0,-0.02076,3e-05,1.34857]
[1649452098738,72.62,42760.66,2.0,-0.02107,3e-05,1.36527]
[1649452103773,72.62,42760.48,2.0,-0.02108,3e-05,1.36552]
[1649452109815,72.62,42760.6,2.0,-0.02107,3e-05,1.36535]
[1649452119885,72.62,42760.09,2.0,-0.02106,3e-05,1.36442]
[1649452124920,72.62,42760.2,2.0,-0.02106,3e-05,1.36427]
[1649452129955,72.62,42759.48,2.0,-0.02108,3e-05,1.36526]
[1649452140025,72.62,42751.02,2.0,-0.0213,3e-05,1.37702]
[1649452145060,72.62,42754.6,2.0,-0.0212,3e-05,1.37203]
[1649452150095,72.62,42765.02,2.0,-0.02094,3e-05,1.35761]
[1649452155117,72.62,42766.75,2.0,-0.02089,3e-05,1.35523]
[1649452165200,72.62,42770.89,2.0,-0.02079,3e-05,1.34954]
[1649452170241,72.62,42771.24,2.0,-0.02078,3e-05,1.34907]
[1649452175274,72.62,42769.89,2.0,-0.02079,3e-05,1.34927]
[1649452185343,72.62,42762.68,2.0,-0.02097,3e-05,1.3592]
[1649452190379,72.62,42767.66,2.0,-0.02084,3e-05,1.35234]
[1649452196421,72.62,42768.02,2.0,-0.02084,3e-05,1.35185]
[1649452206491,72.62,42769.4,2.0,-0.0208,3e-05,1.34996]
[1649452211526,72.62,42768.71,2.0,-0.02082,3e-05,1.3509]
[1649452216560,72.62,42768.18,2.0,-0.02083,3e-05,1.35162]
[1649452226631,72.62,42768.11,2.0,-0.02083,3e-05,1.35172]
[1649452231665,72.62,42768.29,2.0,-0.0208,3e-05,1.34984]
[1649452236700,72.62,42768.12,2.0,-0.02081,3e-05,1.35008]
[1649452241735,72.62,42767.99,2.0,-0.02081,3e-05,1.35025]
[1649452251805,72.62,42766.8,2.0,-0.02084,3e-05,1.35189]
[1649452256841,72.62,42767.06,2.0,-0.02084,3e-05,1.35154]
[1649452261875,72.62,42766.75,2.0,-0.02084,3e-05,1.35196]
[1649452271945,72.62,42768.77,2.0,-0.02079,3e-05,1.34919]
[1649452276980,72.62,42768.25,2.0,-0.02081,3e-05,1.3499]
[1649452282016,72.62,42768.74,2.0,-0.02079,3e-05,1.34923]
[1649452287050,72.62,42769.04,2.0,-0.02078,3e-05,1.34881]
[1649452297120,72.62,42769.74,2.0,-0.02074,3e-05,1.34621]
[1649452304170,72.62,42769.45,2.0,-0.02075,3e-05,1.34662]
[1649452309204,72.62,42769.87,2.0,-0.02074,3e-05,1.34604]
[1649452322311,72.62,42769.78,2.0,-0.02074,3e-05,1.34616]
[1649452327346,72.62,42769.36,2.0,-0.02075,3e-05,1.34674]
[1649452332382,72.62,42769.22,2.0,-0.02076,3e-05,1.34693]
[1649452342452,72.62,42775.9,2.0,-0.02059,3e-05,1.3378]
[1649452347491,72.62,42774.92,2.0,-0.02061,3e-05,1.33913]
[1649452352526,72.62,42778.05,2.0,-0.02051,3e-05,1.33325]
[1649452362597,72.62,42781.14,2.0,-0.02043,3e-05,1.32905]
[1649452367631,72.62,42789.54,2.0,-0.02022,2e-05,1.31769]
[1649452372666,72.62,42792.09,2.0,-0.02016,2e-05,1.31425]
[1649452382736,72.62,42801.94,2.0,-0.01991,2e-05,1.30105]
[1649452387774,72.62,42801.53,2.0,-0.01992,2e-05,1.3016]
[1649452393813,72.62,42800.72,2.0,-0.01994,2e-05,1.30268]
[1649452398848,72.62,42799.64,2.0,-0.01997,2e-05,1.30412]
[1649452408918,72.62,42799.42,2.0,-0.01997,2e-05,1.30441]
[1649452413953,72.62,42799.47,2.0,-0.01995,2e-05,1.30275]
[1649452418988,72.62,42800.16,2.0,-0.01993,2e-05,1.30182]
[1649452430065,72.62,42800.92,2.0,-0.01991,2e-05,1.30081]
[1649452436108,72.62,42800.75,2.0,-0.01992,2e-05,1.30104]
[1649452441142,72.62,42801.17,2.0,-0.01991,2e-05,1.30048]
[1649452452117,72.62,42801.59,2.0,-0.0199,2e-05,1.29992]
[1649452458117,72.62,42802.03,2.0,-0.01989,2e-05,1.29933]
[1649452463297,72.62,42802.11,2.0,-0.01989,2e-05,1.29922]
[1649452476117,72.62,42801.99,2.0,-0.01986,2e-05,1.29778]
[1649452481432,72.62,42802.79,2.0,-0.01985,2e-05,1.29671]
[1649452486766,72.62,42806.3,2.0,-0.01976,2e-05,1.29205]
[1649452492509,72.62,42807.09,2.0,-0.01974,2e-05,1.291]
[1649452497544,72.62,42806.84,2.0,-0.01975,2e-05,1.29133]
[1649452502582,72.62,42807.56,2.0,-0.01973,2e-05,1.29038]
[1649452507617,72.62,42807.58,2.0,-0.01973,2e-05,1.29034]
[1649452517688,72.62,42795.74,2.0,-0.02002,2e-05,1.30613]
[1649452522724,72.62,42795.68,2.0,-0.02002,2e-05,1.30622]
[1649452527758,72.62,42796.06,2.0,-0.02001,2e-05,1.30571]
[1649452537828,72.62,42796.6,2.0,-0.01997,2e-05,1.30339]
[1649452542863,72.62,42797.07,2.0,-0.01996,2e-05,1.30275]
[1649452547898,72.62,42797.53,2.0,-0.01995,2e-05,1.30214]
[1649452557968,72.62,42796.32,2.0,-0.01998,2e-05,1.30376]
[1649452563003,72.62,42797.54,2.0,-0.01995,2e-05,1.30212]
[1649452568039,72.62,42797.11,2.0,-0.01996,2e-05,1.30269]
[1649452573073,72.62,42797.0,2.0,-0.01996,2e-05,1.30284]
[1649452583144,72.62,42797.85,2.0,-0.01994,2e-05,1.30171]
[1649452588180,72.62,42798.25,2.0,-0.01993,2e-05,1.30117]
[1649452593213,72.62,42805.4,2.0,-0.01974,2e-05,1.29006]
[1649452593492,72.62,42805.4,2.0,-0.01974,2e-05,1.29006]
[1649452594178,72.62,42805.4,2.0,-0.01974,2e-05,1.29006]
[1649452604291,72.62,42805.34,2.0,-0.01974,2e-05,1.29014]
[1649452609325,72.62,42805.24,2.0,-0.01974,2e-05,1.29027]
[1649452614360,72.62,42805.55,2.0,-0.01973,2e-05,1.28986]
[1649452624430,72.62,42806.4,2.0,-0.01971,2e-05,1.28873]
[1649452629465,72.62,42806.22,2.0,-0.01972,2e-05,1.28897]
[1649452634500,72.62,42806.1,2.0,-0.01972,2e-05,1.28912]
[1649452639535,72.62,42806.14,2.0,-0.01972,2e-05,1.28908]
[1649452649605,72.62,42806.32,2.0,-0.01971,2e-05,1.28884]
[1649452654640,72.62,42807.74,2.0,-0.01965,2e-05,1.28537]
[1649452659675,72.62,42813.83,2.0,-0.01951,2e-05,1.27732]
[1649452669750,72.62,42812.11,2.0,-0.01955,2e-05,1.27959]
[1649452674780,72.62,42808.2,2.0,-0.01964,2e-05,1.28476]
[1649452679815,72.62,42806.64,2.0,-0.01968,2e-05,1.28681]
[1649452684850,72.62,42806.5,2.0,-0.01969,2e-05,1.28701]
[1649452694921,72.62,42806.96,2.0,-0.01967,2e-05,1.28639]
[1649452699957,72.62,42806.77,2.0,-0.01968,2e-05,1.28664]
[1649452704990,72.62,42808.24,2.0,-0.01964,2e-05,1.28471]
[1649452715060,72.62,42807.35,2.0,-0.01964,2e-05,1.28429]
[1649452720095,72.62,42806.15,2.0,-0.01967,2e-05,1.28587]
[1649452725117,72.62,42807.92,2.0,-0.01963,2e-05,1.28354]
[1649452735200,72.62,42808.06,2.0,-0.01962,2e-05,1.28335]
[1649452740235,72.62,42807.68,2.0,-0.01963,2e-05,1.28385]
[1649452745270,72.62,42807.17,2.0,-0.01965,2e-05,1.28453]
[1649452750305,72.62,42808.05,2.0,-0.01962,2e-05,1.28337]
[1649452760376,72.62,42808.52,2.0,-0.01961,2e-05,1.28274]
[1649452765410,72.62,42807.85,2.0,-0.01963,2e-05,1.28363]
[1649452770445,72.62,42807.07,2.0,-0.01965,2e-05,1.28466]
[1649452780519,72.62,42807.5,2.0,-0.01961,2e-05,1.2825]
[1649452785551,72.62,42807.44,2.0,-0.01962,2e-05,1.28258]
[1649452790588,72.62,42807.89,2.0,-0.0196,2e-05,1.28198]
[1649452795621,72.62,42808.14,2.0,-0.0196,2e-05,1.28166]
[1649452803624,72.62,42812.9,2.0,-0.01948,2e-05,1.27538]
[1649452808712,72.62,42814.17,2.0,-0.01945,2e-05,1.27371]
[1649452813748,72.62,42813.54,2.0,-0.01947,2e-05,1.27453]
[1649452818781,72.62,42814.42,2.0,-0.01945,2e-05,1.27338]
[1649452828851,72.62,42814.42,2.0,-0.01945,2e-05,1.27338]
[1649452833888,72.62,42815.22,2.0,-0.0194,2e-05,1.27074]
[1649452838922,72.62,42815.89,2.0,-0.01939,2e-05,1.26987]
[1649452849998,72.62,42817.89,2.0,-0.01934,2e-05,1.26725]
[1649452855033,72.62,42824.71,2.0,-0.01918,2e-05,1.25833]
[1649452860068,72.62,42824.57,2.0,-0.01918,2e-05,1.25852]
[1649452865103,72.62,42825.3,2.0,-0.01916,2e-05,1.25756]
[1649452875173,72.62,42838.35,2.0,-0.01885,2e-05,1.24066]
[1649452880213,72.62,42840.88,2.0,-0.01879,2e-05,1.2374]
[1649452885243,72.62,42841.85,2.0,-0.01877,2e-05,1.23615]
[1649452895313,72.62,42846.33,2.0,-0.01864,2e-05,1.22885]
[1649452900348,72.62,42850.16,2.0,-0.01855,2e-05,1.22396]
[1649452905383,72.62,42851.06,2.0,-0.01853,2e-05,1.22281]
[1649452915453,72.62,42852.89,2.0,-0.01849,2e-05,1.22049]
[1649452920488,72.62,42852.31,2.0,-0.0185,2e-05,1.22123]
[1649452925524,72.62,42853.51,2.0,-0.01848,2e-05,1.21969]
[1649452930558,72.62,42846.92,2.0,-0.01863,2e-05,1.2281]
[1649452940629,72.62,42817.1,2.0,-0.01934,2e-05,1.26669]
[1649452945669,72.62,42817.22,2.0,-0.01933,2e-05,1.26654]
[1649452950704,72.62,42822.55,2.0,-0.01921,2e-05,1.25958]
[1649452960774,72.62,42822.89,2.0,-0.01917,2e-05,1.25756]
[1649452965809,72.62,42821.64,2.0,-0.0192,2e-05,1.25918]
[1649452971117,72.62,42821.24,2.0,-0.01921,2e-05,1.25971]
[1649452981921,72.62,42819.85,2.0,-0.01925,2e-05,1.26152]
[1649452986959,72.62,42822.68,2.0,-0.01918,2e-05,1.25783]
[1649452992117,72.62,42821.65,2.0,-0.0192,2e-05,1.25917]
[1649453003071,72.62,42822.0,2.0,-0.0192,2e-05,1.25871]
[1649453010117,72.62,42822.58,2.0,-0.01918,2e-05,1.25796]
[1649453015158,72.62,42822.53,2.0,-0.01916,2e-05,1.25645]
[1649453025224,72.62,42822.42,2.0,-0.01916,2e-05,1.2566]
[1649453030259,72.62,42822.27,2.0,-0.01917,2e-05,1.25679]
[1649453035296,72.62,42820.81,2.0,-0.0192,2e-05,1.2587]
[1649453045364,72.62,42816.81,2.0,-0.0193,2e-05,1.26392]
[1649453050399,72.62,42817.64,2.0,-0.01928,2e-05,1.26284]
[1649453055434,72.62,42818.09,2.0,-0.01927,2e-05,1.26224]
[1649453060470,72.62,42817.45,2.0,-0.01928,2e-05,1.26308]
[1649453070539,72.62,42817.21,2.0,-0.01929,2e-05,1.26339]
[1649453075574,72.62,42806.94,2.0,-0.01951,2e-05,1.2753]
[1649453080609,72.62,42805.27,2.0,-0.01955,2e-05,1.2775]
[1649453090679,72.62,42803.57,2.0,-0.01959,2e-05,1.27975]
[1649453095716,72.62,42796.03,2.0,-0.01978,2e-05,1.28974]
[1649453100749,72.62,42794.6,2.0,-0.01981,2e-05,1.29164]
[1649453105785,72.62,42784.63,2.0,-0.02006,2e-05,1.30496]
[1649453115856,72.62,42773.5,2.0,-0.02034,3e-05,1.31996]
[1649453120889,72.62,42759.98,2.0,-0.02068,3e-05,1.33834]
[1649453125924,72.62,42767.34,2.0,-0.02049,3e-05,1.32831]
[1649453135994,72.62,42771.51,2.0,-0.02037,3e-05,1.32102]
[1649453141030,72.62,42771.05,2.0,-0.02038,3e-05,1.32165]
[1649453146067,72.62,42771.22,2.0,-0.02037,3e-05,1.32142]
[1649453156135,72.62,42770.66,2.0,-0.02039,3e-05,1.32218]
[1649453161170,72.62,42770.21,2.0,-0.0204,3e-05,1.3228]
[1649453166206,72.62,42769.9,2.0,-0.02041,3e-05,1.32321]
[1649453171240,72.62,42761.52,2.0,-0.02062,3e-05,1.33461]
[1649453181310,72.62,42780.77,2.0,-0.02013,2e-05,1.30854]
[1649453186347,72.62,42779.17,2.0,-0.02017,2e-05,1.31068]
[1649453192389,72.62,42779.26,2.0,-0.02015,2e-05,1.30895]
[1649453202457,72.62,42778.55,2.0,-0.02017,2e-05,1.3099]
[1649453207492,72.62,42778.77,2.0,-0.02016,2e-05,1.30961]
[1649453212527,72.62,42778.47,2.0,-0.02017,2e-05,1.31002]
[1649453223117,72.62,42778.9,2.0,-0.02016,2e-05,1.30944]
[1649453228639,72.62,42779.64,2.0,-0.02014,2e-05,1.30843]
[1649453233675,72.62,42780.63,2.0,-0.02011,2e-05,1.3071]
[1649453243744,72.62,42779.58,2.0,-0.02014,2e-05,1.30852]
[1649453248779,72.62,42779.6,2.0,-0.02014,2e-05,1.30849]
[1649453253814,72.62,42780.0,2.0,-0.02011,2e-05,1.30633]
[1649453258850,72.62,42781.04,2.0,-0.02008,2e-05,1.30494]
[1649453268919,72.62,42781.5,2.0,-0.02007,2e-05,1.30433]
[1649453273954,72.62,42781.71,2.0,-0.02006,2e-05,1.30404]
[1649453278989,72.62,42781.71,2.0,-0.02006,2e-05,1.30405]
[1649453289059,72.62,42781.56,2.0,-0.02007,2e-05,1.30425]
[1649453294094,72.62,42766.55,2.0,-0.02044,3e-05,1.32451]
[1649453299133,72.62,42766.56,2.0,-0.02044,3e-05,1.32449]
[1649453304169,72.62,42765.97,2.0,-0.02046,3e-05,1.32529]
[1649453314236,72.62,42766.67,2.0,-0.02042,3e-05,1.32272]
[1649453319269,72.62,42766.38,2.0,-0.02042,3e-05,1.32311]
[1649453324305,72.62,42766.06,2.0,-0.02043,3e-05,1.32355]
[1649453334375,72.62,42767.21,2.0,-0.0204,3e-05,1.32198]
[1649453339409,72.62,42765.65,2.0,-0.02044,3e-05,1.3241]
[1649453344444,72.62,42765.47,2.0,-0.02045,3e-05,1.32435]
[1649453354514,72.62,42764.32,2.0,-0.02048,3e-05,1.32591]
[1649453359549,72.62,42764.85,2.0,-0.02046,3e-05,1.32519]
[1649453364584,72.62,42764.6,2.0,-0.02047,3e-05,1.32553]
[1649453369619,72.62,42772.03,2.0,-0.02028,3e-05,1.31547]
[1649453379691,72.62,42778.04,2.0,-0.02011,2e-05,1.30575]
[1649453384724,72.62,42772.62,2.0,-0.02024,3e-05,1.31304]
[1649453389759,72.62,42773.26,2.0,-0.02023,3e-05,1.31219]
[1649453400117,72.62,42774.47,2.0,-0.0202,3e-05,1.31054]
[1649453405871,72.62,42774.44,2.0,-0.0202,3e-05,1.31059]
[1649453410906,72.62,42774.77,2.0,-0.02019,3e-05,1.31014]
[1649453420977,72.62,42775.61,2.0,-0.02017,3e-05,1.30901]
[1649453426016,72.62,42777.82,2.0,-0.02011,2e-05,1.30605]
[1649453431047,72.62,42777.7,2.0,-0.02009,2e-05,1.30459]
[1649453436081,72.62,42777.3,2.0,-0.0201,2e-05,1.30513]
[1649453446151,72.62,42775.96,2.0,-0.02014,2e-05,1.30692]
[1649453451186,72.62,42775.97,2.0,-0.02014,2e-05,1.30692]
[1649453456221,72.62,42775.81,2.0,-0.02014,2e-05,1.30713]
[1649453466294,72.62,42776.22,2.0,-0.02013,2e-05,1.30659]
[1649453471329,72.62,42775.41,2.0,-0.02015,2e-05,1.30767]
[1649453476361,72.62,42774.24,2.0,-0.02018,3e-05,1.30924]
[1649453486431,72.62,42773.7,2.0,-0.02019,3e-05,1.30997]
[1649453492473,72.62,42773.67,2.0,-0.02017,3e-05,1.30839]
[1649453497508,72.62,42772.43,2.0,-0.0202,3e-05,1.31007]
[1649453502543,72.62,42772.5,2.0,-0.0202,3e-05,1.30997]
[1649453512615,72.62,42772.17,2.0,-0.02021,3e-05,1.31041]
[1649453517650,72.62,42772.03,2.0,-0.02021,3e-05,1.31061]
[1649453522685,72.62,42771.85,2.0,-0.02022,3e-05,1.31085]
[1649453532755,72.62,42772.38,2.0,-0.0202,3e-05,1.31013]
[1649453537791,72.62,42772.2,2.0,-0.02021,3e-05,1.31037]
[1649453543837,72.62,42772.31,2.0,-0.0202,3e-05,1.31023]
[1649453553903,72.62,42772.29,2.0,-0.02018,3e-05,1.30864]
[1649453559117,72.62,42772.19,2.0,-0.02018,3e-05,1.30877]
[1649453565117,72.62,42772.24,2.0,-0.02018,3e-05,1.3087]
[1649453576057,72.62,42771.81,2.0,-0.02019,3e-05,1.30928]
[1649453581091,72.62,42771.69,2.0,-0.0202,3e-05,1.30944]
[1649453586117,72.62,42771.8,2.0,-0.02019,3e-05,1.30929]
[1649453591161,72.62,42771.82,2.0,-0.02019,3e-05,1.30926]
[1649453598117,72.62,42771.94,2.0,-0.02019,3e-05,1.3091]
[1649453603245,72.62,42772.15,2.0,-0.02018,3e-05,1.30882]
[1649453608280,72.62,42771.94,2.0,-0.02019,3e-05,1.3091]
[1649453613315,72.62,42772.83,2.0,-0.02014,3e-05,1.30629]
[1649453634117,72.62,42771.78,2.0,-0.02017,3e-05,1.3077]
[1649453649571,72.62,42772.07,2.0,-0.02016,3e-05,1.30732]
[1649453655117,72.62,42771.91,2.0,-0.02017,3e-05,1.30754]
[1649453671724,72.62,42770.35,2.0,-0.02018,3e-05,1.30801]
[1649453676760,72.62,42769.91,2.0,-0.02019,3e-05,1.3086]
[1649453686830,72.62,42770.21,2.0,-0.02019,3e-05,1.3082]
[1649453691866,72.62,42770.15,2.0,-0.02019,3e-05,1.30828]
[1649453696900,72.62,42770.31,2.0,-0.02018,3e-05,1.30807]
[1649453701935,72.62,42769.96,2.0,-0.02019,3e-05,1.30854]
[1649453712005,72.62,42769.36,2.0,-0.02021,3e-05,1.30935]
[1649453717041,72.62,42768.76,2.0,-0.02022,3e-05,1.31016]
[1649453724117,72.62,42768.93,2.0,-0.02022,3e-05,1.30993]
[1649453734160,72.62,42768.56,2.0,-0.0202,3e-05,1.3088]
[1649453739194,72.62,42768.38,2.0,-0.02021,3e-05,1.30904]
[1649453749264,72.62,42767.27,2.0,-0.02024,3e-05,1.31054]
[1649453759335,72.62,42766.86,2.0,-0.02025,3e-05,1.3111]
[1649453764372,72.62,42765.76,2.0,-0.02027,3e-05,1.31259]
[1649453769404,72.62,42765.72,2.0,-0.02027,3e-05,1.31263]
[1649453774439,72.62,42765.52,2.0,-0.02028,3e-05,1.3129]
[1649453784509,72.62,42763.89,2.0,-0.02032,3e-05,1.31511]
[1649453795587,72.62,42762.51,2.0,-0.02033,3e-05,1.31535]
[1649453811698,72.62,42752.2,2.0,-0.02059,3e-05,1.32936]
[1649453816733,72.62,42746.66,2.0,-0.02073,3e-05,1.33693]
[1649453826803,72.62,42740.34,2.0,-0.0209,3e-05,1.34562]
[1649453831838,72.62,42739.79,2.0,-0.02091,3e-05,1.34637]
[1649453836873,72.62,42720.36,2.0,-0.02142,3e-05,1.37334]
[1649453841908,72.62,42682.91,2.0,-0.02243,3e-05,1.4265]
[1649453851980,72.62,42645.93,2.0,-0.02344,3e-05,1.47877]
[1649453857015,72.62,42637.86,2.0,-0.02367,3e-05,1.49075]
[1649453862050,72.62,42619.61,2.0,-0.0242,3e-05,1.51813]
[1649453867085,72.62,42592.87,2.0,-0.02499,3e-05,1.55891]
[1649453877155,72.62,42594.24,2.0,-0.02495,3e-05,1.5568]
[1649453882190,72.62,42612.0,2.0,-0.02442,3e-05,1.52965]
[1649453887225,72.62,42629.06,2.0,-0.02392,3e-05,1.5039]
[1649453902330,72.62,42635.5,2.0,-0.02374,3e-05,1.49428]
[1649453907365,72.62,42631.09,2.0,-0.02386,3e-05,1.50087]
[1649453912400,72.62,42631.55,2.0,-0.02382,3e-05,1.49842]
[1649453922471,72.62,42632.09,2.0,-0.02381,3e-05,1.49761]
[1649453927509,72.62,42633.32,2.0,-0.02377,3e-05,1.49578]
[1649453932540,72.62,42630.46,2.0,-0.02386,3e-05,1.50006]
[1649453937575,72.62,42630.79,2.0,-0.02385,3e-05,1.49956]
[1649453948654,72.62,42631.01,2.0,-0.02384,3e-05,1.49922]
[1649453953687,72.62,42631.12,2.0,-0.02384,3e-05,1.49906]
[1649453958722,72.62,42630.83,2.0,-0.02385,3e-05,1.4995]
[1649453968792,72.62,42635.88,2.0,-0.0237,3e-05,1.49196]
[1649453973827,72.62,42635.89,2.0,-0.02367,3e-05,1.49019]
[1649453979117,72.62,42635.55,2.0,-0.02368,3e-05,1.4907]
[1649453984904,72.62,42635.73,2.0,-0.02368,3e-05,1.49043]
[1649453996988,72.62,42640.72,2.0,-0.02353,3e-05,1.48301]
[1649454002024,72.62,42649.68,2.0,-0.02328,3e-05,1.46975]
[1649454007058,72.62,42654.17,2.0,-0.02315,3e-05,1.46314]
[1649454017132,72.62,42664.08,2.0,-0.02287,3e-05,1.44864]
[1649454022170,72.62,42674.51,2.0,-0.02258,3e-05,1.4335]
[1649454027202,72.62,42680.87,2.0,-0.02241,3e-05,1.42432]
[1649454037272,72.62,42714.11,2.0,-0.02149,3e-05,1.37542]
[1649454042307,72.62,42720.17,2.0,-0.02133,3e-05,1.36695]
[1649454047342,72.62,42719.45,2.0,-0.02134,3e-05,1.36795]
[1649454052378,72.62,42720.54,2.0,-0.02132,3e-05,1.36643]
[1649454062447,72.62,42719.9,2.0,-0.02133,3e-05,1.36732]
[1649454067482,72.62,42720.24,2.0,-0.02132,3e-05,1.36685]
[1649454074532,72.62,42720.63,2.0,-0.02131,3e-05,1.36631]
[1649454081117,72.62,42721.24,2.0,-0.0213,3e-05,1.36546]
[1649454086615,72.62,42726.13,2.0,-0.02117,3e-05,1.35864]
[1649454091650,72.62,42726.31,2.0,-0.02114,3e-05,1.35674]
[1649454096690,72.62,42725.57,2.0,-0.02116,3e-05,1.35777]
[1649454106755,72.62,42725.72,2.0,-0.02116,3e-05,1.35755]
[1649454111790,72.62,42725.91,2.0,-0.02115,3e-05,1.35729]
[1649454117117,72.62,42724.47,2.0,-0.02119,3e-05,1.35929]
[1649454128909,72.62,42710.49,2.0,-0.02156,3e-05,1.37883]
[1649454133944,72.62,42689.07,2.0,-0.02213,3e-05,1.40916]
[1649454138979,72.62,42669.25,2.0,-0.02268,3e-05,1.43769]
[1649454149050,72.62,42640.01,2.0,-0.0235,3e-05,1.48057]
[1649454154084,72.62,42639.6,2.0,-0.02349,3e-05,1.47942]
[1649454159117,72.62,42639.73,2.0,-0.02348,3e-05,1.47924]
[1649454169189,72.62,42639.88,2.0,-0.02348,3e-05,1.47901]
[1649454174224,72.62,42647.95,2.0,-0.02325,3e-05,1.46709]
[1649454179259,72.62,42656.02,2.0,-0.02302,3e-05,1.45524]
[1649454184294,72.62,42662.71,2.0,-0.02283,3e-05,1.44547]
[1649454194383,72.62,42665.2,2.0,-0.02276,3e-05,1.44185]
[1649454199418,72.62,42664.47,2.0,-0.02279,3e-05,1.44291]
[1649454204453,72.62,42664.11,2.0,-0.0228,3e-05,1.44343]
[1649454214526,72.62,42662.91,2.0,-0.0228,3e-05,1.44346]
[1649454219558,72.62,42662.04,2.0,-0.02283,3e-05,1.44472]
[1649454224594,72.62,42662.07,2.0,-0.02283,3e-05,1.44467]
[1649454230062,72.62,42661.61,2.0,-0.02284,3e-05,1.44535]
[1649454236677,72.62,42660.94,2.0,-0.02286,3e-05,1.44632]
[1649454241712,72.62,42658.05,2.0,-0.02294,3e-05,1.45054]
[1649454247755,72.62,42657.97,2.0,-0.02294,3e-05,1.45066]
[1649454257824,72.62,42649.17,2.0,-0.02319,3e-05,1.46355]
[1649454262859,72.62,42647.87,2.0,-0.02323,3e-05,1.46547]
[1649454267898,72.62,42647.73,2.0,-0.02323,3e-05,1.46568]
[1649454272929,72.62,42647.58,2.0,-0.02321,3e-05,1.46417]
[1649454282999,72.62,42633.23,2.0,-0.02362,3e-05,1.48539]
[1649454288034,72.62,42622.79,2.0,-0.02392,3e-05,1.50098]
[1649454293069,72.62,42614.41,2.0,-0.02417,3e-05,1.51359]
[1649454303117,72.62,42605.19,2.0,-0.02444,3e-05,1.52754]
[1649454308176,72.62,42600.53,2.0,-0.02458,3e-05,1.53464]
[1649454313210,72.62,42585.83,2.0,-0.02502,3e-05,1.55717]
[1649454318214,72.62,42584.17,2.0,-0.02507,3e-05,1.55974]
[1649454323280,72.62,42573.65,2.0,-0.02539,3e-05,1.57603]
[1649454328315,72.62,42576.45,2.0,-0.0253,3e-05,1.57168]
[1649454333350,72.62,42600.56,2.0,-0.02455,3e-05,1.5328]
[1649454338385,72.62,42618.24,2.0,-0.02403,3e-05,1.50604]
[1649454348460,72.62,42654.12,2.0,-0.023,3e-05,1.45283]
[1649454353491,72.62,42663.9,2.0,-0.02272,3e-05,1.43858]
[1649454358525,72.62,42670.75,2.0,-0.02253,3e-05,1.42865]
[1649454368595,72.62,42693.42,2.0,-0.02191,3e-05,1.39619]
[1649454373631,72.62,42697.02,2.0,-0.02182,3e-05,1.3911]
[1649454378667,72.62,42681.9,2.0,-0.02223,3e-05,1.41262]
[1649454383700,72.62,42657.33,2.0,-0.02291,3e-05,1.44813]
[1649454393776,72.62,42679.57,2.0,-0.02227,3e-05,1.41426]
[1649454398805,72.62,42677.34,2.0,-0.02233,3e-05,1.41745]
[1649454403840,72.62,42675.63,2.0,-0.02237,3e-05,1.41992]
[1649454413912,72.62,42675.09,2.0,-0.02239,3e-05,1.42069]
[1649454418945,72.62,42660.84,2.0,-0.02278,3e-05,1.4413]
[1649454423984,72.62,42653.11,2.0,-0.023,3e-05,1.45258]
[1649454429016,72.62,42650.76,2.0,-0.02307,3e-05,1.45603]
[1649454439085,72.62,42648.31,2.0,-0.02314,3e-05,1.45961]
[1649454444117,72.62,42650.38,2.0,-0.02308,3e-05,1.45658]
[1649454449156,72.62,42649.52,2.0,-0.0231,3e-05,1.45784]
[1649454459226,72.62,42653.19,2.0,-0.02297,3e-05,1.45074]
[1649454464263,72.62,42651.65,2.0,-0.02302,3e-05,1.45298]
[1649454469296,72.62,42651.06,2.0,-0.02303,3e-05,1.45385]
[1649454479368,72.62,42651.26,2.0,-0.02303,3e-05,1.45355]
[1649454484403,72.62,42655.93,2.0,-0.0229,3e-05,1.44672]
[1649454489436,72.62,42670.77,2.0,-0.02248,3e-05,1.42521]
[1649454494471,72.62,42674.72,2.0,-0.02237,3e-05,1.41952]
[1649454504542,72.62,42691.34,2.0,-0.02192,3e-05,1.39576]
[1649454509577,72.62,42691.6,2.0,-0.02191,3e-05,1.3954]
[1649454514612,72.62,42688.83,2.0,-0.02196,3e-05,1.39764]
[1649454524684,72.62,42697.48,2.0,-0.02173,3e-05,1.38538]
[1649454529719,72.62,42697.95,2.0,-0.02172,3e-05,1.38472]
[1649454534754,72.62,42699.07,2.0,-0.02169,3e-05,1.38315]
[1649454544824,72.62,42697.14,2.0,-0.02174,3e-05,1.38586]
[1649454549859,72.62,42698.56,2.0,-0.0217,3e-05,1.38386]
[1649454554894,72.62,42698.7,2.0,-0.0217,3e-05,1.38367]
[1649454559929,72.62,42698.73,2.0,-0.0217,3e-05,1.38362]
[1649454570001,72.62,42700.23,2.0,-0.02166,3e-05,1.38151]
[1649454575034,72.62,42701.45,2.0,-0.0216,3e-05,1.37812]
[1649454580070,72.62,42700.86,2.0,-0.02161,3e-05,1.37894]
[1649454585104,72.62,42701.24,2.0,-0.0216,3e-05,1.37841]
[1649454595174,72.62,42701.88,2.0,-0.02159,3e-05,1.37751]
[1649454600209,72.62,42701.53,2.0,-0.0216,3e-05,1.378]
[1649454605244,72.62,42700.86,2.0,-0.02161,3e-05,1.37894]
[1649454610279,72.62,42700.44,2.0,-0.02163,3e-05,1.37953]
[1649454620349,72.62,42701.88,2.0,-0.02159,3e-05,1.37751]
[1649454625385,72.62,42712.59,2.0,-0.0213,3e-05,1.36251]
[1649454630419,72.62,42714.55,2.0,-0.02125,3e-05,1.35979]
[1649454640491,72.62,42733.26,2.0,-0.02074,3e-05,1.33228]
[1649454645527,72.62,42745.97,2.0,-0.02042,3e-05,1.31495]
[1649454650559,72.62,42751.73,2.0,-0.02027,3e-05,1.30716]
[1649454660630,72.62,42737.84,2.0,-0.02062,3e-05,1.32602]
[1649454665664,72.62,42730.63,2.0,-0.02081,3e-05,1.3359]
[1649454670699,72.62,42725.45,2.0,-0.02094,3e-05,1.34302]
[1649454675734,72.62,42722.43,2.0,-0.02102,3e-05,1.34719]
[1649454686821,72.62,42718.07,2.0,-0.02114,3e-05,1.35323]
[1649454691855,72.62,42697.98,2.0,-0.02164,3e-05,1.37964]
[1649454696889,72.62,42693.81,2.0,-0.02175,3e-05,1.38552]
[1649454706959,72.62,42694.53,2.0,-0.02173,3e-05,1.3845]
[1649454711994,72.62,42686.08,2.0,-0.02196,3e-05,1.39647]
[1649454717117,72.62,42676.75,2.0,-0.02222,3e-05,1.40978]
[1649454728107,72.62,42669.75,2.0,-0.02241,3e-05,1.41983]
[1649454733141,72.62,42665.53,2.0,-0.02252,3e-05,1.42592]
[1649454738176,72.62,42664.33,2.0,-0.02256,3e-05,1.42765]
[1649454748247,72.62,42664.18,2.0,-0.02256,3e-05,1.42786]
[1649454753281,72.62,42662.64,2.0,-0.02258,3e-05,1.42837]
[1649454756285,72.62,42662.73,2.0,-0.02258,3e-05,1.42824]
[1649454761340,72.62,42662.32,2.0,-0.02259,3e-05,1.42883]
[1649454772419,72.62,42650.27,2.0,-0.02292,3e-05,1.44635]
[1649454777452,72.62,42628.12,2.0,-0.02355,3e-05,1.47897]
[1649454782487,72.62,42624.7,2.0,-0.02365,3e-05,1.48405]
[1649454792556,72.62,42603.55,2.0,-0.02427,3e-05,1.5158]
[1649454797592,72.62,42589.54,2.0,-0.02469,3e-05,1.53711]
[1649454802626,72.62,42574.31,2.0,-0.02515,3e-05,1.56053]
[1649454807661,72.62,42567.36,2.0,-0.02536,3e-05,1.5713]
[1649454817731,72.62,42527.82,2.0,-0.02657,3e-05,1.6318]
[1649454822766,72.62,42526.13,2.0,-0.02662,3e-05,1.63451]
[1649454827801,72.62,42521.96,2.0,-0.02676,3e-05,1.64121]
[1649454837872,72.62,42498.03,2.0,-0.02753,3e-05,1.67997]
[1649454842907,72.62,42513.89,2.0,-0.02702,3e-05,1.65419]
[1649454847943,72.62,42525.89,2.0,-0.02663,3e-05,1.6349]
[1649454858013,72.62,42578.38,2.0,-0.025,3e-05,1.55243]
[1649454863047,72.62,42609.69,2.0,-0.02406,3e-05,1.50475]
[1649454868083,72.62,42596.89,2.0,-0.02444,3e-05,1.52412]
[1649454873117,72.62,42559.61,2.0,-0.02554,3e-05,1.57974]
[1649454883188,72.62,42530.42,2.0,-0.02646,3e-05,1.6258]
[1649454888223,72.62,42532.94,2.0,-0.02638,3e-05,1.62179]
[1649454893259,72.62,42538.9,2.0,-0.02619,3e-05,1.61232]
[1649454903330,72.62,42580.88,2.0,-0.02489,3e-05,1.54679]
[1649454908364,72.62,42586.31,2.0,-0.02473,3e-05,1.53846]
[1649454913398,72.62,42592.65,2.0,-0.02454,3e-05,1.52878]
[1649454918433,72.62,42598.9,2.0,-0.02435,3e-05,1.51927]
[1649454928504,72.62,42608.74,2.0,-0.02406,3e-05,1.50442]
[1649454933538,72.62,42608.13,2.0,-0.02406,3e-05,1.50357]
[1649454938573,72.62,42597.61,2.0,-0.02437,3e-05,1.51946]
[1649454948644,72.62,42587.67,2.0,-0.02466,3e-05,1.53458]
[1649454953683,72.62,42554.37,2.0,-0.02568,3e-05,1.5861]
[1649454958713,72.62,42539.74,2.0,-0.02613,3e-05,1.60915]
[1649454973818,72.62,42569.73,2.0,-0.0252,3e-05,1.56219]
[1649454978853,72.62,42566.83,2.0,-0.02529,3e-05,1.56668]
[1649454988923,72.62,42560.41,2.0,-0.02549,3e-05,1.57666]
[1649454993958,72.62,42566.12,2.0,-0.02529,3e-05,1.56597]
[1649454998993,72.62,42566.61,2.0,-0.02527,3e-05,1.5652]
[1649455004028,72.62,42568.85,2.0,-0.0252,3e-05,1.56173]
[1649455014098,72.62,42571.78,2.0,-0.02511,3e-05,1.5572]
[1649455019133,72.62,42572.61,2.0,-0.02509,3e-05,1.55592]
[1649455024176,72.62,42572.8,2.0,-0.02508,3e-05,1.55563]
[1649455034244,72.62,42570.34,2.0,-0.02516,3e-05,1.55942]
[1649455039280,72.62,42572.23,2.0,-0.0251,3e-05,1.5565]
[1649455044314,72.62,42571.74,2.0,-0.02512,3e-05,1.55726]
[1649455055395,72.62,42572.22,2.0,-0.02507,3e-05,1.55471]
[1649455060426,72.62,42590.86,2.0,-0.02451,3e-05,1.52614]
[1649455065461,72.62,42613.06,2.0,-0.02386,3e-05,1.49263]
[1649455070496,72.62,42611.99,2.0,-0.02389,3e-05,1.49422]
[1649455080566,72.62,42613.95,2.0,-0.02383,3e-05,1.4913]
[1649455085603,72.62,42629.54,2.0,-0.02338,3e-05,1.46811]
[1649455090639,72.62,42666.12,2.0,-0.02235,3e-05,1.41478]
[1649455100707,72.62,42640.14,2.0,-0.02308,3e-05,1.45251]
[1649455105741,72.62,42624.73,2.0,-0.02352,3e-05,1.47523]
[1649455110776,72.62,42650.55,2.0,-0.02279,3e-05,1.4373]
[1649455120847,72.62,42640.7,2.0,-0.02304,3e-05,1.44994]
[1649455125882,72.62,42642.78,2.0,-0.02298,3e-05,1.4469]
[1649455130917,72.62,42643.58,2.0,-0.02296,3e-05,1.44574]
[1649455135362,72.62,42643.76,2.0,-0.02295,3e-05,1.44547]
[1649455140987,72.62,42643.62,2.0,-0.02296,3e-05,1.44568]
[1649455146022,72.62,42643.57,2.0,-0.02296,3e-05,1.44574]
[1649455151060,72.62,42628.7,2.0,-0.02338,3e-05,1.4676]
[1649455156092,72.62,42607.78,2.0,-0.02399,3e-05,1.49878]
[1649455161117,72.62,42591.87,2.0,-0.02446,3e-05,1.52281]
[1649455166162,72.62,42592.63,2.0,-0.02443,3e-05,1.52166]
[1649455171199,72.62,42593.53,2.0,-0.02438,3e-05,1.51852]
[1649455176233,72.62,42587.94,2.0,-0.02455,3e-05,1.52702]
[1649455181267,72.62,42584.19,2.0,-0.02466,3e-05,1.53274]
[1649455186302,72.62,42583.03,2.0,-0.02469,3e-05,1.5345]
[1649455191339,72.62,42573.43,2.0,-0.02498,3e-05,1.54924]
[1649455196378,72.62,42574.22,2.0,-0.02496,3e-05,1.54802]
[1649455201407,72.62,42576.76,2.0,-0.02488,3e-05,1.54412]
[1649455206442,72.62,42570.65,2.0,-0.02507,3e-05,1.55352]
[1649455211477,72.62,42578.39,2.0,-0.02483,3e-05,1.54162]
[1649455216512,72.62,42614.07,2.0,-0.02378,3e-05,1.48759]
[1649455221547,72.62,42625.14,2.0,-0.02346,3e-05,1.47113]
[1649455226584,72.62,42631.75,2.0,-0.02327,3e-05,1.46136]
[1649455231646,72.62,42643.83,2.0,-0.0229,3e-05,1.4419]
[1649455236677,72.62,42640.88,2.0,-0.02298,3e-05,1.44621]
[1649455241712,72.62,42630.97,2.0,-0.02326,3e-05,1.46077]
[1649455246747,72.62,42631.52,2.0,-0.02325,3e-05,1.45994]
[1649455251782,72.62,42644.41,2.0,-0.02288,3e-05,1.44105]
[1649455256817,72.62,42640.61,2.0,-0.02299,3e-05,1.44661]
[1649455261853,72.62,42644.05,2.0,-0.02289,3e-05,1.44158]
[1649455266888,72.62,42644.42,2.0,-0.02288,3e-05,1.44104]
[1649455271922,72.62,42630.54,2.0,-0.02328,3e-05,1.46139]
[1649455276957,72.62,42613.23,2.0,-0.02377,3e-05,1.48709]
[1649455281993,72.62,42630.24,2.0,-0.02328,3e-05,1.46184]
[1649455287027,72.62,42641.45,2.0,-0.02297,3e-05,1.44537]
[1649455292062,72.62,42643.88,2.0,-0.02287,3e-05,1.4401]
[1649455297102,72.62,42634.93,2.0,-0.02312,3e-05,1.45319]
[1649455302117,72.62,42647.38,2.0,-0.02277,3e-05,1.435]
[1649455307167,72.62,42641.38,2.0,-0.02294,3e-05,1.44375]
[1649455312203,72.62,42642.7,2.0,-0.0229,3e-05,1.44181]
[1649455317239,72.62,42642.4,2.0,-0.02291,3e-05,1.44226]
[1649455322272,72.62,42642.41,2.0,-0.02291,3e-05,1.44224]
[1649455327307,72.62,42628.25,2.0,-0.02331,3e-05,1.46303]
[1649455332342,72.62,42626.15,2.0,-0.02337,3e-05,1.46613]
[1649455337377,72.62,42621.88,2.0,-0.0235,3e-05,1.47244]
[1649455342412,72.62,42631.93,2.0,-0.02321,3e-05,1.4576]
[1649455346059,72.62,42640.74,2.0,-0.02296,3e-05,1.44469]
[1649455350558,72.62,42641.52,2.0,-0.02294,3e-05,1.44355]
[1649455361553,72.62,42641.2,2.0,-0.02292,3e-05,1.44227]
[1649455366583,72.62,42646.26,2.0,-0.02278,3e-05,1.4349]
[1649455371626,72.62,42648.89,2.0,-0.0227,3e-05,1.43108]
[1649455376782,72.62,42645.34,2.0,-0.0228,3e-05,1.43624]
[1649455382696,72.62,42646.26,2.0,-0.02278,3e-05,1.4349]
[1649455387732,72.62,42645.72,2.0,-0.02279,3e-05,1.43568]
[1649455392765,72.62,42646.5,2.0,-0.02277,3e-05,1.43455]
[1649455397800,72.62,42646.55,2.0,-0.02277,3e-05,1.43448]
[1649455402834,72.62,42634.94,2.0,-0.0231,3e-05,1.45143]
[1649455407873,72.62,42628.78,2.0,-0.02327,3e-05,1.4605]
[1649455412904,72.62,42624.81,2.0,-0.02336,3e-05,1.46461]
[1649455417939,72.62,42625.41,2.0,-0.02334,3e-05,1.46372]
[1649455422974,72.62,42625.93,2.0,-0.02333,3e-05,1.46295]
[1649455428014,72.62,42625.17,2.0,-0.02335,3e-05,1.46408]
[1649455433049,72.62,42623.75,2.0,-0.02339,3e-05,1.46618]
[1649455438084,72.62,42595.72,2.0,-0.02421,3e-05,1.50806]
[1649455443117,72.62,42589.75,2.0,-0.02438,3e-05,1.5171]
[1649455448155,72.62,42585.91,2.0,-0.0245,3e-05,1.52294]
[1649455453191,72.62,42601.95,2.0,-0.02402,3e-05,1.49867]
[1649455458224,72.62,42588.0,2.0,-0.02444,3e-05,1.51976]
[1649455463261,72.62,42593.69,2.0,-0.02427,3e-05,1.51114]
[1649455468294,72.62,42589.53,2.0,-0.02439,3e-05,1.51744]
[1649455473329,72.62,42599.57,2.0,-0.02407,3e-05,1.50049]
[1649455478367,72.62,42605.46,2.0,-0.02389,3e-05,1.49164]
[1649455483399,72.62,42599.3,2.0,-0.02407,3e-05,1.5009]
[1649455488434,72.62,42597.39,2.0,-0.02413,3e-05,1.50377]
[1649455493469,72.62,42594.71,2.0,-0.02421,3e-05,1.50781]
[1649455498504,72.62,42593.23,2.0,-0.02425,3e-05,1.51005]
[1649455503540,72.62,42595.62,2.0,-0.02418,3e-05,1.50644]
[1649455508588,72.62,42593.65,2.0,-0.02424,3e-05,1.50942]
[1649455513621,72.62,42606.39,2.0,-0.02387,3e-05,1.49025]
[1649455518657,72.62,42612.17,2.0,-0.0237,3e-05,1.48161]
[1649455523692,72.62,42603.6,2.0,-0.02395,3e-05,1.49443]
[1649455528727,72.62,42611.79,2.0,-0.02371,3e-05,1.48217]
[1649455533763,72.62,42617.05,2.0,-0.02353,3e-05,1.47259]
[1649455538798,72.62,42620.79,2.0,-0.02342,3e-05,1.46704]
[1649455543832,72.62,42618.95,2.0,-0.02348,3e-05,1.46977]
[1649455548867,72.62,42620.63,2.0,-0.02343,3e-05,1.46728]
[1649455553902,72.62,42619.36,2.0,-0.02346,3e-05,1.46916]
[1649455558938,72.62,42626.87,2.0,-0.02325,3e-05,1.45808]
[1649455563972,72.62,42624.7,2.0,-0.02331,3e-05,1.46127]
[1649455569007,72.62,42616.61,2.0,-0.02354,3e-05,1.47324]
[1649455574042,72.62,42599.48,2.0,-0.02404,3e-05,1.49884]
[1649455579077,72.62,42596.82,2.0,-0.02412,3e-05,1.50284]
[1649455584112,72.62,42602.84,2.0,-0.02394,3e-05,1.4938]
[1649455589147,72.62,42605.39,2.0,-0.02387,3e-05,1.48998]
[1649455594183,72.62,42606.03,2.0,-0.02382,3e-05,1.48725]
[1649455599217,72.62,42606.35,2.0,-0.02381,3e-05,1.48676]
[1649455604253,72.62,42605.82,2.0,-0.02383,3e-05,1.48756]
[1649455609287,72.62,42604.41,2.0,-0.02387,3e-05,1.48968]
[1649455614322,72.62,42604.11,2.0,-0.02388,3e-05,1.49012]
[1649455619357,72.62,42606.06,2.0,-0.02382,3e-05,1.4872]
[1649455624392,72.62,42607.08,2.0,-0.02379,3e-05,1.48568]
[1649455629427,72.62,42607.54,2.0,-0.02378,3e-05,1.48499]
[1649455634463,72.62,42607.18,2.0,-0.02379,3e-05,1.48553]
[1649455639497,72.62,42603.46,2.0,-0.0239,3e-05,1.4911]
[1649455644533,72.62,42602.16,2.0,-0.02394,3e-05,1.49304]
[1649455649568,72.62,42589.33,2.0,-0.02431,3e-05,1.51238]
[1649455654602,72.62,42580.01,2.0,-0.02457,3e-05,1.52475]
[1649455664672,72.62,42585.65,2.0,-0.0244,3e-05,1.51618]
[1649455674744,72.62,42609.47,2.0,-0.0237,3e-05,1.48034]
[1649455679777,72.62,42624.47,2.0,-0.02326,3e-05,1.45811]
[1649455684813,72.62,42619.38,2.0,-0.02341,3e-05,1.46563]
[1649455689856,72.62,42631.0,2.0,-0.02308,3e-05,1.44851]
[1649455694889,72.62,42623.57,2.0,-0.02329,3e-05,1.45944]
[1649455699924,72.62,42633.44,2.0,-0.02301,3e-05,1.44493]
[1649455704959,72.62,42643.71,2.0,-0.02272,3e-05,1.42997]
[1649455709994,72.62,42654.95,2.0,-0.02241,3e-05,1.41372]
[1649455715030,72.62,42667.42,2.0,-0.02204,3e-05,1.39415]
[1649455720065,72.62,42662.23,2.0,-0.02218,3e-05,1.40156]
[1649455725102,72.62,42656.69,2.0,-0.02233,3e-05,1.4095]
[1649455730135,72.62,42626.42,2.0,-0.02318,3e-05,1.4535]
[1649455735170,72.62,42637.38,2.0,-0.02287,3e-05,1.43744]
[1649455740206,72.62,42640.3,2.0,-0.02279,3e-05,1.43319]
[1649455745240,72.62,42623.56,2.0,-0.02326,3e-05,1.45771]
[1649455750275,72.62,42610.37,2.0,-0.02364,3e-05,1.47724]
[1649455760347,72.62,42611.99,2.0,-0.0236,3e-05,1.47483]
[1649455770417,72.62,42626.92,2.0,-0.02317,3e-05,1.45276]
[1649455775451,72.62,42618.49,2.0,-0.02338,3e-05,1.46344]
[1649455780486,72.62,42618.99,2.0,-0.02337,3e-05,1.46269]
[1649455785522,72.62,42618.52,2.0,-0.02338,3e-05,1.4634]
[1649455790556,72.62,42623.38,2.0,-0.02324,3e-05,1.45623]
[1649455795592,72.62,42623.01,2.0,-0.02325,3e-05,1.45677]
[1649455801633,72.62,42622.04,2.0,-0.02328,3e-05,1.45819]
[1649455806673,72.62,42622.0,2.0,-0.02328,3e-05,1.45826]
[1649455811703,72.62,42615.52,2.0,-0.02347,3e-05,1.46783]
[1649455816739,72.62,42623.88,2.0,-0.02323,3e-05,1.45548]
[1649455822780,72.62,42616.25,2.0,-0.02345,3e-05,1.46676]
[1649455827815,72.62,42617.52,2.0,-0.02341,3e-05,1.46488]
[1649455832850,72.62,42624.15,2.0,-0.02319,3e-05,1.45334]
[1649455837886,72.62,42617.26,2.0,-0.02339,3e-05,1.46351]
[1649455842922,72.62,42618.92,2.0,-0.02334,3e-05,1.46105]
[1649455847955,72.62,42613.6,2.0,-0.0235,3e-05,1.46892]
[1649455852993,72.62,42608.42,2.0,-0.02365,3e-05,1.47662]
[1649455858034,72.62,42607.91,2.0,-0.02366,3e-05,1.47738]
[1649455863066,72.62,42607.37,2.0,-0.02368,3e-05,1.47819]
[1649455868101,72.62,42606.51,2.0,-0.0237,3e-05,1.47947]
[1649455873137,72.62,42604.36,2.0,-0.02377,3e-05,1.48267]
[1649455878171,72.62,42603.89,2.0,-0.02378,3e-05,1.48337]
[1649455883206,72.62,42595.88,2.0,-0.02401,3e-05,1.49538]
[1649455888241,72.62,42592.19,2.0,-0.02412,3e-05,1.50094]
[1649455893276,72.62,42589.91,2.0,-0.02416,3e-05,1.50259]
[1649455898311,72.62,42592.0,2.0,-0.0241,3e-05,1.49944]
[1649455903346,72.62,42589.84,2.0,-0.02416,3e-05,1.5027]
[1649455908382,72.62,42584.37,2.0,-0.02433,3e-05,1.51097]
[1649455913416,72.62,42584.17,2.0,-0.02433,3e-05,1.51127]
[1649455918454,72.62,42580.74,2.0,-0.02443,3e-05,1.51648]
[1649455923486,72.62,42579.16,2.0,-0.02448,3e-05,1.51888]
[1649455928522,72.62,42576.94,2.0,-0.02455,3e-05,1.52226]
[1649455933556,72.62,42574.25,2.0,-0.02463,3e-05,1.52635]
[1649455939602,72.62,42574.72,2.0,-0.02461,3e-05,1.52564]
[1649455944633,72.62,42567.25,2.0,-0.02484,3e-05,1.53707]
[1649455949675,72.62,42565.28,2.0,-0.0249,3e-05,1.54011]
[1649455954703,72.62,42564.93,2.0,-0.02488,3e-05,1.53884]
[1649455959738,72.62,42564.64,2.0,-0.02489,3e-05,1.53928]
[1649455964775,72.62,42558.14,2.0,-0.02509,3e-05,1.54929]
[1649455969808,72.62,42556.21,2.0,-0.02515,3e-05,1.55228]
[1649455974843,72.62,42557.84,2.0,-0.0251,3e-05,1.54975]
[1649455979878,72.62,42555.47,2.0,-0.02517,3e-05,1.55342]
[1649455984913,72.62,42557.18,2.0,-0.02512,3e-05,1.55078]
[1649455989948,72.62,42556.18,2.0,-0.02515,3e-05,1.55232]
[1649455994984,72.62,42556.15,2.0,-0.02515,3e-05,1.55237]
[1649456000019,72.62,42557.08,2.0,-0.02512,3e-05,1.55093]
[1649456005054,72.62,42558.15,2.0,-0.02509,3e-05,1.54928]
[1649456010089,72.62,42557.48,2.0,-0.02511,3e-05,1.55031]
[1649456015124,72.62,42556.99,2.0,-0.0251,3e-05,1.54926]
[1649456020160,72.62,42555.28,2.0,-0.02515,3e-05,1.55189]
[1649456025195,72.62,42555.35,2.0,-0.02515,3e-05,1.5518]
[1649456030231,72.62,42551.45,2.0,-0.02527,3e-05,1.55784]
[1649456035265,72.62,42544.35,2.0,-0.02549,3e-05,1.56886]
[1649456040303,72.62,42542.47,2.0,-0.02554,3e-05,1.57181]
[1649456045335,72.62,42540.17,2.0,-0.02562,3e-05,1.5754]
[1649456050370,72.62,42531.79,2.0,-0.02588,3e-05,1.58855]
[1649456055405,72.62,42491.84,2.0,-0.02716,3e-05,1.65237]
[1649456060441,72.62,42473.91,2.0,-0.02775,3e-05,1.68162]
[1649456065476,72.62,42469.58,2.0,-0.02789,3e-05,1.68873]
[1649456070511,72.62,42492.69,2.0,-0.02713,3e-05,1.65099]
[1649456075548,72.62,42535.88,2.0,-0.02572,3e-05,1.58028]
[1649456080581,72.62,42510.9,2.0,-0.02651,3e-05,1.61983]
[1649456085617,72.62,42514.04,2.0,-0.02641,3e-05,1.6148]
[1649456090653,72.62,42504.24,2.0,-0.02673,3e-05,1.63049]
[1649456095687,72.62,42481.84,2.0,-0.02746,3e-05,1.66673]
[1649456097828,72.62,42468.2,2.0,-0.02791,3e-05,1.6891]
[1649456103743,72.62,42478.33,2.0,-0.02757,3e-05,1.67247]
[1649456108629,72.62,42470.94,2.0,-0.02782,3e-05,1.68459]
[1649456113813,72.62,42480.36,2.0,-0.02751,3e-05,1.66915]
[1649456118848,72.62,42497.56,2.0,-0.02694,3e-05,1.64124]
[1649456123886,72.62,42493.48,2.0,-0.02707,3e-05,1.64783]
[1649456128918,72.62,42508.33,2.0,-0.02659,3e-05,1.62393]
[1649456133956,72.62,42528.3,2.0,-0.02593,3e-05,1.59036]
[1649456138988,72.62,42534.19,2.0,-0.02575,3e-05,1.5811]
[1649456144023,72.62,42527.22,2.0,-0.02596,3e-05,1.59207]
[1649456149058,72.62,42539.03,2.0,-0.0256,3e-05,1.57352]
[1649456154093,72.62,42527.25,2.0,-0.02596,3e-05,1.59202]
[1649456159128,72.62,42508.62,2.0,-0.02656,3e-05,1.62161]
[1649456164163,72.62,42500.31,2.0,-0.02682,3e-05,1.63493]
[1649456169199,72.62,42489.62,2.0,-0.02717,3e-05,1.65219]
[1649456174233,72.62,42486.62,2.0,-0.02727,3e-05,1.65707]
[1649456179270,72.62,42476.88,2.0,-0.02759,3e-05,1.67294]
[1649456184304,72.62,42475.97,2.0,-0.02762,3e-05,1.67444]
[1649456189338,72.62,42473.7,2.0,-0.0277,3e-05,1.67815]
[1649456194378,72.62,42457.75,2.0,-0.0282,3e-05,1.70255]
[1649456198639,72.62,42432.99,2.0,-0.02905,3e-05,1.74396]
[1649456204447,72.62,42424.97,2.0,-0.02933,3e-05,1.75753]
[1649456209483,72.62,42379.38,2.0,-0.03096,4e-05,1.83615]
[1649456214517,72.62,42396.09,2.0,-0.03035,4e-05,1.80704]
[1649456219552,72.62,42391.49,2.0,-0.03052,4e-05,1.81502]
[1649456224587,72.62,42427.34,2.0,-0.02925,3e-05,1.75352]
[1649456229622,72.62,42426.17,2.0,-0.02929,3e-05,1.7555]
[1649456239692,72.62,42384.75,2.0,-0.03076,4e-05,1.82676]
[1649456249762,72.62,42407.06,2.0,-0.02996,4e-05,1.78811]
[1649456254784,72.62,42387.04,2.0,-0.03065,4e-05,1.82077]
[1649456259832,72.62,42412.77,2.0,-0.02973,4e-05,1.77637]
[1649456264868,72.62,42406.32,2.0,-0.02995,4e-05,1.78742]
[1649456269902,72.62,42427.4,2.0,-0.02921,3e-05,1.75147]
[1649456274937,72.62,42420.49,2.0,-0.02945,4e-05,1.7632]
[1649456279972,72.62,42400.75,2.0,-0.03015,4e-05,1.79702]
[1649456285009,72.62,42407.83,2.0,-0.0299,4e-05,1.78482]
[1649456290042,72.62,42423.25,2.0,-0.02936,3e-05,1.7585]
[1649456295077,72.62,42431.13,2.0,-0.02908,3e-05,1.74515]
[1649456300112,72.62,42403.68,2.0,-0.03005,4e-05,1.79197]
[1649456305147,72.62,42406.07,2.0,-0.02996,4e-05,1.78785]
[1649456310182,72.62,42404.63,2.0,-0.03001,4e-05,1.79032]
[1649456315217,72.62,42395.68,2.0,-0.0303,4e-05,1.80379]
[1649456320252,72.62,42400.49,2.0,-0.03013,4e-05,1.79548]
[1649456325287,72.62,42401.7,2.0,-0.03009,4e-05,1.7934]
[1649456330323,72.62,42421.18,2.0,-0.0294,4e-05,1.76006]
[1649456335359,72.62,42416.28,2.0,-0.02957,4e-05,1.76841]
[1649456340394,72.62,42427.8,2.0,-0.02917,3e-05,1.74884]
[1649456345429,72.62,42422.13,2.0,-0.02937,3e-05,1.75846]
[1649456350464,72.62,42433.66,2.0,-0.02897,3e-05,1.73895]
[1649456355501,72.62,42435.03,2.0,-0.02892,3e-05,1.73665]
[1649456360534,72.62,42427.66,2.0,-0.02917,3e-05,1.74908]
[1649456365572,72.62,42425.34,2.0,-0.02925,3e-05,1.75301]
[1649456370608,72.62,42410.63,2.0,-0.02977,4e-05,1.77806]
[1649456375642,72.62,42386.67,2.0,-0.0306,4e-05,1.81744]
[1649456380677,72.62,42395.03,2.0,-0.0303,4e-05,1.80293]
[1649456385714,72.62,42382.2,2.0,-0.03076,4e-05,1.82523]
[1649456390749,72.62,42376.04,2.0,-0.03099,4e-05,1.836]
[1649456395782,72.62,42375.66,2.0,-0.031,4e-05,1.83667]
[1649456400818,72.62,42375.84,2.0,-0.03099,4e-05,1.83636]
[1649456405855,72.62,42374.11,2.0,-0.03106,4e-05,1.83939]
[1649456410888,72.62,42390.06,2.0,-0.03048,4e-05,1.81155]
[1649456415922,72.62,42398.99,2.0,-0.03015,4e-05,1.7961]
[1649456420957,72.62,42385.72,2.0,-0.03063,4e-05,1.8191]
[1649456425992,72.62,42387.94,2.0,-0.03055,4e-05,1.81523]
[1649456431027,72.62,42378.41,2.0,-0.03087,4e-05,1.82986]
[1649456436062,72.62,42372.52,2.0,-0.03108,4e-05,1.84019]
[1649456438689,72.62,42365.29,2.0,-0.03135,4e-05,1.85291]
[1649456443665,72.62,42314.99,2.0,-0.03326,4e-05,1.94322]
[1649456443674,72.62,42314.99,2.0,-0.03326,4e-05,1.94322]
[1649456446217,72.62,42278.36,2.0,-0.03471,4e-05,2.01094]
[1649456449610,72.62,42293.87,2.0,-0.03409,4e-05,1.98206]
[1649456449664,72.62,42293.87,2.0,-0.03409,4e-05,1.98206]
[1649456449923,72.62,42293.87,2.0,-0.03409,4e-05,1.98206]
[1649456450056,72.62,42293.87,2.0,-0.03409,4e-05,1.98206]
[1649456450075,72.62,42293.87,2.0,-0.03409,4e-05,1.98206]
[1649456451114,72.62,42293.21,2.0,-0.03412,4e-05,1.98329]
[1649456451269,72.62,42297.07,2.0,-0.03396,4e-05,1.97613]
[1649456451343,72.62,42297.07,2.0,-0.03396,4e-05,1.97613]
[1649456451744,72.62,42297.07,2.0,-0.03396,4e-05,1.97613]
[1649456451940,72.62,42297.07,2.0,-0.03396,4e-05,1.97613]
[1649456452010,72.62,42297.07,2.0,-0.03396,4e-05,1.97613]
[1649456456583,72.62,42276.81,2.0,-0.03477,4e-05,2.01383]
[1649456456700,72.62,42276.81,2.0,-0.03477,4e-05,2.01383]
[1649456457013,72.62,42276.81,2.0,-0.03477,4e-05,2.01383]
[1649456462257,72.62,42307.51,2.0,-0.03355,4e-05,1.95692]
[1649456463237,72.62,42307.51,2.0,-0.03355,4e-05,1.95692]
[1649456468299,72.62,42262.32,2.0,-0.03536,4e-05,2.0411]
[1649456473335,72.62,42277.84,2.0,-0.03473,4e-05,2.01192]
[1649456474384,72.62,42278.42,2.0,-0.03471,4e-05,2.01083]
[1649456475405,72.62,42286.81,2.0,-0.03437,4e-05,1.99518]
[1649456481391,72.62,42273.5,2.0,-0.03491,4e-05,2.02005]
[1649456486425,72.62,42273.13,2.0,-0.03492,4e-05,2.02074]
[1649456491460,72.62,42281.45,2.0,-0.03455,4e-05,2.00306]
[1649456496495,72.62,42274.35,2.0,-0.03484,4e-05,2.01635]
[1649456501530,72.62,42283.23,2.0,-0.03448,4e-05,1.99974]
[1649456502480,72.62,42283.23,2.0,-0.03448,4e-05,1.99974]
[1649456503954,72.62,42286.95,2.0,-0.03433,4e-05,1.99283]
[1649456504107,72.62,42286.95,2.0,-0.03433,4e-05,1.99283]
[1649456512608,72.62,42304.14,2.0,-0.03365,4e-05,1.96104]
[1649456517642,72.62,42317.03,2.0,-0.03315,4e-05,1.93744]
[1649456522677,72.62,42349.72,2.0,-0.0319,4e-05,1.8785]
[1649456527720,72.62,42356.31,2.0,-0.03165,4e-05,1.86679]
[1649456528639,72.62,42356.31,2.0,-0.03165,4e-05,1.86679]
[1649456533763,72.62,42376.52,2.0,-0.03091,4e-05,1.83117]
[1649456543833,72.62,42386.71,2.0,-0.03053,4e-05,1.8134]
[1649456548872,72.62,42411.44,2.0,-0.02965,4e-05,1.77079]
[1649456553903,72.62,42404.49,2.0,-0.02987,4e-05,1.78071]
[1649456558938,72.62,42397.89,2.0,-0.0301,4e-05,1.79206]
[1649456563974,72.62,42388.8,2.0,-0.03043,4e-05,1.80778]
[1649456569008,72.62,42382.23,2.0,-0.03067,4e-05,1.81921]
[1649456574043,72.62,42411.68,2.0,-0.02961,4e-05,1.76842]
[1649456579079,72.62,42430.44,2.0,-0.02896,3e-05,1.73661]
[1649456584113,72.62,42421.54,2.0,-0.02926,3e-05,1.75164]
[1649456589117,72.62,42415.81,2.0,-0.02947,4e-05,1.76138]
[1649456594183,72.62,42398.06,2.0,-0.03009,4e-05,1.79178]
[1649456599218,72.62,42402.34,2.0,-0.02994,4e-05,1.78441]
[1649456604259,72.62,42404.49,2.0,-0.02987,4e-05,1.78071]
[1649456609288,72.62,42391.54,2.0,-0.03033,4e-05,1.80304]
[1649456614323,72.62,42402.77,2.0,-0.0299,4e-05,1.78169]
[1649456619358,72.62,42435.88,2.0,-0.02874,3e-05,1.72552]
[1649456629428,72.62,42431.63,2.0,-0.02888,3e-05,1.73266]
[1649456634463,72.62,42429.32,2.0,-0.02896,3e-05,1.73655]
[1649456639498,72.62,42429.69,2.0,-0.02895,3e-05,1.73592]
[1649456644533,72.62,42401.06,2.0,-0.02996,4e-05,1.78464]
[1649456649572,72.62,42394.63,2.0,-0.03019,4e-05,1.79572]
[1649456654603,72.62,42410.5,2.0,-0.02962,4e-05,1.76846]
[1649456659638,72.62,42396.45,2.0,-0.03012,4e-05,1.79257]
[1649456664674,72.62,42388.84,2.0,-0.03039,4e-05,1.80573]
[1649456669708,72.62,42405.96,2.0,-0.02978,4e-05,1.77623]
[1649456674744,72.62,42412.98,2.0,-0.0295,4e-05,1.76227]
[1649456679779,72.62,42410.81,2.0,-0.02958,4e-05,1.76597]
[1649456684813,72.62,42413.42,2.0,-0.02949,4e-05,1.76152]
[1649456689849,72.62,42425.39,2.0,-0.02907,3e-05,1.74124]
[1649456694890,72.62,42414.39,2.0,-0.02945,4e-05,1.75988]
[1649456699922,72.62,42405.62,2.0,-0.02976,4e-05,1.77484]
[1649456704958,72.62,42407.54,2.0,-0.0297,4e-05,1.77157]
[1649456709992,72.62,42413.35,2.0,-0.02949,4e-05,1.76165]
[1649456715031,72.62,42422.86,2.0,-0.02916,3e-05,1.74551]
[1649456720064,72.62,42425.44,2.0,-0.02907,3e-05,1.74115]
[1649456725099,72.62,42431.36,2.0,-0.02886,3e-05,1.73118]
[1649456730117,72.62,42445.5,2.0,-0.02838,3e-05,1.70752]
[1649456735170,72.62,42447.71,2.0,-0.02827,3e-05,1.70192]
[1649456740204,72.62,42434.68,2.0,-0.02872,3e-05,1.72366]
[1649456745240,72.62,42434.93,2.0,-0.02871,3e-05,1.72325]
[1649456750274,72.62,42432.03,2.0,-0.02881,3e-05,1.72811]
[1649456755312,72.62,42433.31,2.0,-0.02877,3e-05,1.72597]
[1649456760344,72.62,42448.69,2.0,-0.02824,3e-05,1.70029]
[1649456765380,72.62,42439.6,2.0,-0.02855,3e-05,1.71544]
[1649456770416,72.62,42445.13,2.0,-0.02836,3e-05,1.70622]
[1649456775450,72.62,42445.58,2.0,-0.02835,3e-05,1.70548]
[1649456780485,72.62,42450.17,2.0,-0.02819,3e-05,1.69784]
[1649456785520,72.62,42442.99,2.0,-0.02843,3e-05,1.70978]
[1649456790557,72.62,42429.79,2.0,-0.02889,3e-05,1.73187]
[1649456795592,72.62,42440.25,2.0,-0.0285,3e-05,1.71243]
[1649456800628,72.62,42447.44,2.0,-0.02825,3e-05,1.70046]
[1649456805662,72.62,42441.7,2.0,-0.02845,3e-05,1.71001]
[1649456810697,72.62,42443.65,2.0,-0.02838,3e-05,1.70676]
[1649456815734,72.62,42445.16,2.0,-0.02833,3e-05,1.70424]
[1649456820767,72.62,42431.54,2.0,-0.0288,3e-05,1.727]
[1649456825802,72.62,42437.29,2.0,-0.0286,3e-05,1.71736]
[1649456830837,72.62,42437.43,2.0,-0.02859,3e-05,1.71714]
[1649456835872,72.62,42423.41,2.0,-0.02908,3e-05,1.74068]
[1649456840907,72.62,42421.88,2.0,-0.02913,3e-05,1.74327]
[1649456845942,72.62,42426.18,2.0,-0.02898,3e-05,1.73602]
[1649456850977,72.62,42422.3,2.0,-0.02912,3e-05,1.74255]
[1649456856012,72.62,42415.73,2.0,-0.02932,4e-05,1.75174]
[1649456861047,72.62,42419.51,2.0,-0.02918,3e-05,1.74534]
[1649456866083,72.62,42417.53,2.0,-0.02925,3e-05,1.74868]
[1649456871117,72.62,42406.8,2.0,-0.02963,4e-05,1.76694]
[1649456876153,72.62,42410.25,2.0,-0.02951,4e-05,1.76104]
[1649456881188,72.62,42393.39,2.0,-0.03011,4e-05,1.78994]
[1649456886223,72.62,42391.88,2.0,-0.03016,4e-05,1.79255]
[1649456891258,72.62,42390.54,2.0,-0.03021,4e-05,1.79485]
[1649456896293,72.62,42370.25,2.0,-0.03095,4e-05,1.83014]
[1649456897338,72.62,42359.89,2.0,-0.03133,4e-05,1.84835]
[1649456903347,72.62,42331.84,2.0,-0.03238,4e-05,1.89831]
[1649456908379,72.62,42343.91,2.0,-0.03192,4e-05,1.8767]
[1649456913412,72.62,42326.89,2.0,-0.03254,4e-05,1.90519]
[1649456918448,72.62,42328.25,2.0,-0.03249,4e-05,1.90273]
[1649456923482,72.62,42321.0,2.0,-0.03276,4e-05,1.91583]
[1649456933552,72.62,42320.96,2.0,-0.03277,4e-05,1.9159]
[1649456938587,72.62,42314.27,2.0,-0.03302,4e-05,1.92805]
[1649456943622,72.62,42317.55,2.0,-0.0329,4e-05,1.92209]
[1649456948657,72.62,42340.16,2.0,-0.03203,4e-05,1.88138]
[1649456953693,72.62,42333.25,2.0,-0.0323,4e-05,1.89375]
[1649456958728,72.62,42337.69,2.0,-0.03213,4e-05,1.88579]
[1649456963762,72.62,42343.5,2.0,-0.03191,4e-05,1.87541]
[1649456968797,72.62,42342.09,2.0,-0.03196,4e-05,1.87793]
[1649456973832,72.62,42330.13,2.0,-0.03238,4e-05,1.89731]
[1649456978867,72.62,42332.69,2.0,-0.03228,4e-05,1.89272]
[1649456983902,72.62,42330.18,2.0,-0.03238,4e-05,1.89722]
[1649456988944,72.62,42318.1,2.0,-0.03284,4e-05,1.91904]
[1649456993975,72.62,42313.92,2.0,-0.033,4e-05,1.92663]
[1649456999010,72.62,42306.49,2.0,-0.03329,4e-05,1.94016]
[1649457004043,72.62,42309.61,2.0,-0.03317,4e-05,1.93447]
[1649457009078,72.62,42324.12,2.0,-0.03261,4e-05,1.90813]
[1649457014113,72.62,42326.45,2.0,-0.03252,4e-05,1.90393]
[1649457019148,72.62,42332.35,2.0,-0.0323,4e-05,1.89332]
[1649457024183,72.62,42333.53,2.0,-0.03225,4e-05,1.89121]
[1649457029218,72.62,42322.03,2.0,-0.03269,4e-05,1.91193]
[1649457034257,72.62,42329.16,2.0,-0.03239,4e-05,1.89702]
[1649457039292,72.62,42340.76,2.0,-0.03195,4e-05,1.87624]
[1649457044332,72.62,42342.75,2.0,-0.03187,4e-05,1.87268]
[1649457049365,72.62,42343.58,2.0,-0.03184,4e-05,1.8712]
[1649457054397,72.62,42349.11,2.0,-0.03163,4e-05,1.86137]
[1649457059433,72.62,42383.74,2.0,-0.03036,4e-05,1.80066]
[1649457064468,72.62,42393.02,2.0,-0.03003,4e-05,1.78465]
[1649457068650,72.62,42371.98,2.0,-0.03079,4e-05,1.82113]
[1649457074537,72.62,42376.82,2.0,-0.03061,4e-05,1.81268]
[1649457079573,72.62,42401.89,2.0,-0.02971,4e-05,1.76942]
[1649457084609,72.62,42400.11,2.0,-0.02977,4e-05,1.77247]
[1649457089642,72.62,42419.44,2.0,-0.02909,3e-05,1.73959]
[1649457094679,72.62,42417.12,2.0,-0.02914,3e-05,1.74157]
[1649457099713,72.62,42412.36,2.0,-0.02931,4e-05,1.74963]
[1649457104748,72.62,42415.46,2.0,-0.0292,3e-05,1.74438]
[1649457109782,72.62,42399.35,2.0,-0.02977,4e-05,1.77181]
[1649457114817,72.62,42408.16,2.0,-0.02946,4e-05,1.75676]
[1649457124887,72.62,42410.59,2.0,-0.02937,4e-05,1.75263]
[1649457129922,72.62,42415.36,2.0,-0.02921,3e-05,1.74455]
[1649457134957,72.62,42417.59,2.0,-0.02913,3e-05,1.74077]
[1649457139994,72.62,42412.59,2.0,-0.0293,4e-05,1.74924]
[1649457145027,72.62,42411.7,2.0,-0.02933,4e-05,1.75075]
[1649457150062,72.62,42413.34,2.0,-0.02928,4e-05,1.74796]
[1649457155102,72.62,42422.07,2.0,-0.02894,3e-05,1.73126]
[1649457160134,72.62,42416.01,2.0,-0.02915,3e-05,1.74149]
[1649457165167,72.62,42413.14,2.0,-0.02925,4e-05,1.74635]
[1649457170206,72.62,42419.12,2.0,-0.02904,3e-05,1.73623]
[1649457175237,72.62,42417.35,2.0,-0.02911,3e-05,1.73922]
[1649457180272,72.62,42413.55,2.0,-0.02924,3e-05,1.74565]
[1649457185307,72.62,42414.03,2.0,-0.02922,3e-05,1.74484]
[1649457190342,72.62,42404.34,2.0,-0.02956,4e-05,1.76131]
[1649457195377,72.62,42406.59,2.0,-0.02948,4e-05,1.75747]
[1649457200413,72.62,42406.46,2.0,-0.02949,4e-05,1.75769]
[1649457205454,72.62,42405.93,2.0,-0.02951,4e-05,1.75859]
[1649457210490,72.62,42405.83,2.0,-0.02951,4e-05,1.75876]
[1649457215524,72.62,42394.73,2.0,-0.02987,4e-05,1.77578]
[1649457220559,72.62,42395.19,2.0,-0.02986,4e-05,1.77499]
[1649457225594,72.62,42389.32,2.0,-0.03007,4e-05,1.78508]
[1649457230642,72.62,42390.39,2.0,-0.03003,4e-05,1.78323]
[1649457235664,72.62,42378.25,2.0,-0.03046,4e-05,1.80422]
[1649457240699,72.62,42387.41,2.0,-0.03013,4e-05,1.78837]
[1649457245734,72.62,42383.98,2.0,-0.03026,4e-05,1.79429]
[1649457250769,72.62,42378.26,2.0,-0.03046,4e-05,1.80419]
[1649457255804,72.62,42376.43,2.0,-0.03053,4e-05,1.80737]
[1649457260839,72.62,42375.09,2.0,-0.03058,4e-05,1.80971]
[1649457265874,72.62,42368.32,2.0,-0.03083,4e-05,1.82151]
[1649457270909,72.62,42364.44,2.0,-0.03097,4e-05,1.82831]
[1649457275945,72.62,42363.28,2.0,-0.03098,4e-05,1.82832]
[1649457280979,72.62,42363.16,2.0,-0.03098,4e-05,1.82855]
[1649457286015,72.62,42367.06,2.0,-0.03084,4e-05,1.82171]
[1649457291049,72.62,42366.83,2.0,-0.03085,4e-05,1.82211]
[1649457296084,72.62,42367.82,2.0,-0.03081,4e-05,1.82038]
[1649457301119,72.62,42375.56,2.0,-0.03053,4e-05,1.80689]
[1649457306154,72.62,42375.6,2.0,-0.03053,4e-05,1.80682]
[1649457311192,72.62,42379.01,2.0,-0.03041,4e-05,1.80091]
[1649457316248,72.62,42380.78,2.0,-0.03034,4e-05,1.79784]
[1649457321281,72.62,42381.65,2.0,-0.03031,4e-05,1.79634]
[1649457326316,72.62,42381.82,2.0,-0.0303,4e-05,1.79605]
[1649457331351,72.62,42381.24,2.0,-0.03029,4e-05,1.79505]
[1649457336386,72.62,42381.31,2.0,-0.03029,4e-05,1.79493]
[1649457341422,72.62,42386.34,2.0,-0.03011,4e-05,1.78625]
[1649457346456,72.62,42398.59,2.0,-0.02967,4e-05,1.76523]
[1649457351495,72.62,42401.32,2.0,-0.02958,4e-05,1.76057]
[1649457356527,72.62,42415.8,2.0,-0.02907,3e-05,1.73599]
[1649457361564,72.62,42417.28,2.0,-0.02902,3e-05,1.73349]
[1649457366599,72.62,42420.71,2.0,-0.0289,3e-05,1.72772]
[1649457371634,72.62,42421.11,2.0,-0.02888,3e-05,1.72705]
[1649457376670,72.62,42418.96,2.0,-0.02896,3e-05,1.73066]
[1649457381704,72.62,42424.83,2.0,-0.02875,3e-05,1.72079]
[1649457386741,72.62,42438.96,2.0,-0.02827,3e-05,1.69722]
[1649457391774,72.62,42440.74,2.0,-0.02818,3e-05,1.69234]
[1649457396813,72.62,42453.51,2.0,-0.02775,3e-05,1.67126]
[1649457401844,72.62,42455.37,2.0,-0.02769,3e-05,1.66822]
[1649457406879,72.62,42443.42,2.0,-0.02809,3e-05,1.68789]
[1649457411914,72.62,42449.85,2.0,-0.02787,3e-05,1.67729]
[1649457416949,72.62,42452.15,2.0,-0.02779,3e-05,1.6735]
[1649457421984,72.62,42440.79,2.0,-0.02818,3e-05,1.69224]
[1649457427019,72.62,42449.01,2.0,-0.0279,3e-05,1.67867]
[1649457432054,72.62,42449.17,2.0,-0.02789,3e-05,1.67841]
[1649457437089,72.62,42446.03,2.0,-0.028,3e-05,1.68359]
[1649457442124,72.62,42443.44,2.0,-0.02809,3e-05,1.68787]
[1649457447159,72.62,42444.0,2.0,-0.02807,3e-05,1.68694]
[1649457452194,72.62,42442.77,2.0,-0.02808,3e-05,1.68705]
[1649457457229,72.62,42444.3,2.0,-0.02803,3e-05,1.68451]
[1649457462264,72.62,42427.83,2.0,-0.02859,3e-05,1.7119]
[1649457467300,72.62,42424.13,2.0,-0.02872,3e-05,1.71808]
[1649457472334,72.62,42419.1,2.0,-0.02889,3e-05,1.72653]
[1649457477370,72.62,42419.97,2.0,-0.02886,3e-05,1.72507]
[1649457482404,72.62,42419.84,2.0,-0.02887,3e-05,1.72529]
[1649457487439,72.62,42420.61,2.0,-0.02884,3e-05,1.72399]
[1649457492474,72.62,42421.62,2.0,-0.0288,3e-05,1.72229]
[1649457497510,72.62,42431.23,2.0,-0.02847,3e-05,1.7062]
[1649457502544,72.62,42436.48,2.0,-0.02829,3e-05,1.69747]
[1649457507579,72.62,42430.4,2.0,-0.0285,3e-05,1.70759]
[1649457512614,72.62,42421.6,2.0,-0.02877,3e-05,1.72038]
[1649457517652,72.62,42420.94,2.0,-0.0288,3e-05,1.7215]
[1649457522684,72.62,42420.62,2.0,-0.02881,3e-05,1.72202]
[1649457527719,72.62,42421.49,2.0,-0.02878,3e-05,1.72057]
[1649457532754,72.62,42422.65,2.0,-0.02874,3e-05,1.71862]
[1649457537794,72.62,42425.96,2.0,-0.02862,3e-05,1.71308]
[1649457542829,72.62,42425.3,2.0,-0.02865,3e-05,1.71419]
[1649457547864,72.62,42426.98,2.0,-0.02859,3e-05,1.71138]
[1649457552900,72.62,42416.8,2.0,-0.02894,3e-05,1.72846]
[1649457557934,72.62,42419.67,2.0,-0.02884,3e-05,1.72362]
[1649457562969,72.62,42419.43,2.0,-0.02885,3e-05,1.72403]
[1649457568004,72.62,42419.4,2.0,-0.02885,3e-05,1.72407]
[1649457573039,72.62,42419.48,2.0,-0.02882,3e-05,1.722]
[1649457578074,72.62,42422.53,2.0,-0.02871,3e-05,1.71689]
[1649457583113,72.62,42423.22,2.0,-0.02869,3e-05,1.71573]
[1649457585691,72.62,42421.83,2.0,-0.02874,3e-05,1.71806]
[1649457591169,72.62,42427.56,2.0,-0.02854,3e-05,1.70846]
[1649457596203,72.62,42425.67,2.0,-0.0286,3e-05,1.71162]
[1649457601238,72.62,42416.76,2.0,-0.02891,3e-05,1.72658]
[1649457606274,72.62,42419.39,2.0,-0.02882,3e-05,1.72215]
[1649457611310,72.62,42419.77,2.0,-0.02881,3e-05,1.72151]
[1649457616345,72.62,42419.47,2.0,-0.02882,3e-05,1.72201]
[1649457621380,72.62,42416.74,2.0,-0.02891,3e-05,1.7266]
[1649457626415,72.62,42416.54,2.0,-0.02892,3e-05,1.72694]
[1649457631451,72.62,42411.32,2.0,-0.02907,3e-05,1.7338]
[1649457636486,72.62,42406.21,2.0,-0.02925,4e-05,1.74244]
[1649457641520,72.62,42413.84,2.0,-0.02898,3e-05,1.72955]
[1649457646555,72.62,42409.49,2.0,-0.02913,3e-05,1.73688]
[1649457651590,72.62,42409.94,2.0,-0.02912,3e-05,1.73613]
[1649457656627,72.62,42411.68,2.0,-0.02906,3e-05,1.73318]
[1649457661660,72.62,42412.01,2.0,-0.02905,3e-05,1.73263]
[1649457666699,72.62,42405.77,2.0,-0.02927,4e-05,1.74319]
[1649457671730,72.62,42398.4,2.0,-0.02952,4e-05,1.7557]
[1649457676766,72.62,42385.92,2.0,-0.02997,4e-05,1.77706]
[1649457681806,72.62,42374.54,2.0,-0.03038,4e-05,1.7967]
[1649457686836,72.62,42380.21,2.0,-0.03017,4e-05,1.7869]
[1649457691870,72.62,42390.08,2.0,-0.02979,4e-05,1.76794]
[1649457696905,72.62,42386.14,2.0,-0.02993,4e-05,1.7747]
[1649457701943,72.62,42386.27,2.0,-0.02993,4e-05,1.77449]
[1649457706977,72.62,42386.92,2.0,-0.0299,4e-05,1.77336]
[1649457713019,72.62,42385.32,2.0,-0.02996,4e-05,1.77611]
[1649457718054,72.62,42385.99,2.0,-0.02994,4e-05,1.77497]
[1649457723089,72.62,42380.12,2.0,-0.03015,4e-05,1.78507]
[1649457728125,72.62,42357.3,2.0,-0.03098,4e-05,1.82475]
[1649457733161,72.62,42357.32,2.0,-0.03098,4e-05,1.82472]
[1649457738194,72.62,42356.67,2.0,-0.031,4e-05,1.82585]
[1649457743229,72.62,42366.9,2.0,-0.03063,4e-05,1.80799]
[1649457748264,72.62,42366.57,2.0,-0.03064,4e-05,1.80856]
[1649457753300,72.62,42354.91,2.0,-0.03103,4e-05,1.82694]
[1649457758334,72.62,42349.26,2.0,-0.03124,4e-05,1.83688]
[1649457763369,72.62,42332.04,2.0,-0.03189,4e-05,1.86739]
[1649457768405,72.62,42326.64,2.0,-0.03209,4e-05,1.87703]
[1649457773439,72.62,42310.56,2.0,-0.03271,4e-05,1.90595]
[1649457774062,72.62,42310.56,2.0,-0.03271,4e-05,1.90595]
[1649457779481,72.62,42283.63,2.0,-0.03376,4e-05,1.95512]
[1649457784517,72.62,42276.66,2.0,-0.03404,4e-05,1.96799]
[1649457789553,72.62,42302.72,2.0,-0.03301,4e-05,1.92017]
[1649457794587,72.62,42308.88,2.0,-0.03277,4e-05,1.909]
[1649457799623,72.62,42310.64,2.0,-0.0327,4e-05,1.90581]
[1649457804657,72.62,42304.13,2.0,-0.03296,4e-05,1.91761]
[1649457809692,72.62,42313.5,2.0,-0.03259,4e-05,1.90065]
[1649457814727,72.62,42319.91,2.0,-0.03232,4e-05,1.88705]
[1649457819763,72.62,42322.61,2.0,-0.03221,4e-05,1.88221]
[1649457824797,72.62,42322.46,2.0,-0.03222,4e-05,1.88247]
[1649457829832,72.62,42327.03,2.0,-0.03204,4e-05,1.87429]
[1649457834867,72.62,42335.67,2.0,-0.03172,4e-05,1.8589]
[1649457839902,72.62,42332.68,2.0,-0.03183,4e-05,1.86421]
[1649457844939,72.62,42319.0,2.0,-0.03235,4e-05,1.88869]
[1649457849972,72.62,42331.38,2.0,-0.03188,4e-05,1.86652]
[1649457855007,72.62,42341.39,2.0,-0.0315,4e-05,1.84874]
[1649457860043,72.62,42351.32,2.0,-0.03113,4e-05,1.83123]
[1649457865077,72.62,42353.34,2.0,-0.03106,4e-05,1.82768]
[1649457870113,72.62,42356.2,2.0,-0.03095,4e-05,1.82266]
[1649457875151,72.62,42355.74,2.0,-0.03094,4e-05,1.82145]
[1649457880185,72.62,42367.61,2.0,-0.0305,4e-05,1.80075]
[1649457885220,72.62,42368.85,2.0,-0.03046,4e-05,1.7986]
[1649457890256,72.62,42373.01,2.0,-0.03031,4e-05,1.7914]
[1649457895291,72.62,42381.07,2.0,-0.03002,4e-05,1.77748]
[1649457900326,72.62,42379.1,2.0,-0.03009,4e-05,1.78087]
[1649457905360,72.62,42379.83,2.0,-0.03006,4e-05,1.77962]
[1649457910396,72.62,42384.2,2.0,-0.02991,4e-05,1.77211]
[1649457915431,72.62,42382.77,2.0,-0.02996,4e-05,1.77455]
[1649457920466,72.62,42383.65,2.0,-0.02993,4e-05,1.77304]
[1649457925501,72.62,42381.85,2.0,-0.02999,4e-05,1.77615]
[1649457930536,72.62,42377.54,2.0,-0.03014,4e-05,1.78357]
[1649457935571,72.62,42382.09,2.0,-0.02995,4e-05,1.77375]
[1649457940606,72.62,42377.96,2.0,-0.0301,4e-05,1.78085]
[1649457945641,72.62,42361.73,2.0,-0.03069,4e-05,1.80898]
[1649457950676,72.62,42370.47,2.0,-0.03037,4e-05,1.79379]
[1649457955711,72.62,42358.46,2.0,-0.03081,4e-05,1.8147]
[1649457960746,72.62,42335.91,2.0,-0.03164,4e-05,1.8544]
[1649457965782,72.62,42352.56,2.0,-0.03102,4e-05,1.82503]
[1649457970817,72.62,42360.64,2.0,-0.03073,4e-05,1.81088]
[1649457975851,72.62,42372.85,2.0,-0.03028,4e-05,1.78967]
[1649457980886,72.62,42357.32,2.0,-0.03085,4e-05,1.81669]
[1649457985921,72.62,42356.31,2.0,-0.03089,4e-05,1.81844]
[1649457990957,72.62,42352.49,2.0,-0.03103,4e-05,1.82514]
[1649457995992,72.62,42353.62,2.0,-0.03095,4e-05,1.82114]
[1649458001026,72.62,42354.61,2.0,-0.03092,4e-05,1.81942]
[1649458006063,72.62,42370.45,2.0,-0.03034,4e-05,1.79184]
[1649458011101,72.62,42362.4,2.0,-0.03063,4e-05,1.80581]
[1649458016131,72.62,42366.6,2.0,-0.03048,4e-05,1.79852]
[1649458021166,72.62,42372.19,2.0,-0.03027,4e-05,1.78882]
[1649458026201,72.62,42377.24,2.0,-0.03009,4e-05,1.78011]
[1649458031236,72.62,42379.3,2.0,-0.03002,4e-05,1.77656]
[1649458036271,72.62,42382.23,2.0,-0.02991,4e-05,1.77152]
[1649458041311,72.62,42380.5,2.0,-0.02998,4e-05,1.77449]
[1649458046344,72.62,42396.31,2.0,-0.02941,4e-05,1.74747]
[1649458051379,72.62,42396.88,2.0,-0.02936,4e-05,1.74453]
[1649458056420,72.62,42403.48,2.0,-0.02913,4e-05,1.73335]
[1649458061449,72.62,42404.66,2.0,-0.02909,3e-05,1.73135]
[1649458066484,72.62,42409.84,2.0,-0.02891,3e-05,1.72262]
[1649458071519,72.62,42413.66,2.0,-0.02878,3e-05,1.7162]
[1649458076554,72.62,42412.4,2.0,-0.02882,3e-05,1.71832]
[1649458081589,72.62,42410.76,2.0,-0.02888,3e-05,1.72106]
[1649458086624,72.62,42410.79,2.0,-0.02887,3e-05,1.72102]
[1649458091659,72.62,42414.11,2.0,-0.02876,3e-05,1.71544]
[1649458096695,72.62,42410.36,2.0,-0.02889,3e-05,1.72174]
[1649458101731,72.62,42411.43,2.0,-0.02885,3e-05,1.71994]
[1649458106765,72.62,42412.36,2.0,-0.02882,3e-05,1.71837]
[1649458111800,72.62,42414.56,2.0,-0.02871,3e-05,1.71275]
[1649458116834,72.62,42417.92,2.0,-0.0286,3e-05,1.70712]
[1649458121869,72.62,42418.79,2.0,-0.02857,3e-05,1.70566]
[1649458126904,72.62,42417.59,2.0,-0.02861,3e-05,1.70767]
[1649458131939,72.62,42419.78,2.0,-0.02853,3e-05,1.70401]
[1649458136974,72.62,42417.6,2.0,-0.02861,3e-05,1.70765]
[1649458142012,72.62,42413.57,2.0,-0.02875,3e-05,1.7144]
[1649458147044,72.62,42415.87,2.0,-0.02867,3e-05,1.71055]
[1649458152079,72.62,42418.95,2.0,-0.02856,3e-05,1.70539]
[1649458157115,72.62,42414.74,2.0,-0.02871,3e-05,1.71244]
[1649458162149,72.62,42414.57,2.0,-0.02871,3e-05,1.71272]
[1649458170117,72.62,42418.93,2.0,-0.02856,3e-05,1.70543]
[1649458175240,72.62,42418.98,2.0,-0.02853,3e-05,1.70341]
[1649458180275,72.62,42414.51,2.0,-0.02868,3e-05,1.71088]
[1649458185311,72.62,42414.8,2.0,-0.02867,3e-05,1.71039]
[1649458190350,72.62,42414.97,2.0,-0.02867,3e-05,1.71011]
[1649458195383,72.62,42414.93,2.0,-0.02867,3e-05,1.71018]
[1649458200415,72.62,42415.66,2.0,-0.02864,3e-05,1.70896]
[1649458205452,72.62,42415.34,2.0,-0.02866,3e-05,1.70949]
[1649458210490,72.62,42416.23,2.0,-0.02863,3e-05,1.708]
[1649458215527,72.62,42414.27,2.0,-0.02869,3e-05,1.71128]
[1649458220560,72.62,42417.71,2.0,-0.02857,3e-05,1.70552]
[1649458225595,72.62,42417.81,2.0,-0.02857,3e-05,1.70536]
[1649458239117,72.62,42418.78,2.0,-0.02851,3e-05,1.70179]
[1649458244728,72.62,42417.11,2.0,-0.02856,3e-05,1.70458]
[1649458249763,72.62,42417.2,2.0,-0.02856,3e-05,1.70444]
[1649458254798,72.62,42417.86,2.0,-0.02854,3e-05,1.70333]
[1649458259833,72.62,42418.26,2.0,-0.02852,3e-05,1.70266]
[1649458264868,72.62,42418.25,2.0,-0.02852,3e-05,1.70268]
[1649458269903,72.62,42419.07,2.0,-0.0285,3e-05,1.70131]
[1649458274938,72.62,42419.96,2.0,-0.02847,3e-05,1.69982]
[1649458279974,72.62,42420.42,2.0,-0.02845,3e-05,1.69905]
[1649458286015,72.62,42420.35,2.0,-0.02845,3e-05,1.69917]
[1649458291051,72.62,42419.65,2.0,-0.02845,3e-05,1.6984]
[1649458296085,72.62,42420.26,2.0,-0.02843,3e-05,1.69739]
[1649458301120,72.62,42421.75,2.0,-0.02837,3e-05,1.6949]
[1649458306155,72.62,42422.41,2.0,-0.02835,3e-05,1.6938]
[1649458311190,72.62,42422.35,2.0,-0.02835,3e-05,1.6939]
[1649458316225,72.62,42423.77,2.0,-0.0283,3e-05,1.69154]
[1649458321261,72.62,42424.51,2.0,-0.02828,3e-05,1.69031]
[1649458326295,72.62,42426.69,2.0,-0.02821,3e-05,1.68671]
[1649458331331,72.62,42426.47,2.0,-0.02821,3e-05,1.68707]
[1649458336365,72.62,42437.16,2.0,-0.02785,3e-05,1.6694]
[1649458341405,72.62,42435.51,2.0,-0.02791,3e-05,1.67213]
[1649458346436,72.62,42438.31,2.0,-0.02781,3e-05,1.66751]
[1649458351470,72.62,42440.33,2.0,-0.02771,3e-05,1.66227]
[1649458356506,72.62,42441.86,2.0,-0.02766,3e-05,1.65977]
[1649458361543,72.62,42442.74,2.0,-0.02763,3e-05,1.65832]
[1649458366575,72.62,42443.72,2.0,-0.0276,3e-05,1.65672]
[1649458371610,72.62,42444.27,2.0,-0.02758,3e-05,1.65582]
[1649458376650,72.62,42455.12,2.0,-0.02722,3e-05,1.63814]
[1649458381694,72.62,42456.3,2.0,-0.02718,3e-05,1.63622]
[1649458386730,72.62,42448.64,2.0,-0.02744,3e-05,1.64868]
[1649458391766,72.62,42449.94,2.0,-0.02739,3e-05,1.64656]
[1649458396801,72.62,42452.02,2.0,-0.02732,3e-05,1.64317]
[1649458401834,72.62,42450.76,2.0,-0.02736,3e-05,1.64523]
[1649458406870,72.62,42453.88,2.0,-0.02726,3e-05,1.64015]
[1649458411904,72.62,42451.0,2.0,-0.02733,3e-05,1.64293]
[1649458416939,72.62,42457.03,2.0,-0.02713,3e-05,1.63314]
[1649458418632,72.62,42456.85,2.0,-0.02713,3e-05,1.63343]
[1649458423989,72.62,42457.41,2.0,-0.02711,3e-05,1.63252]
[1649458429023,72.62,42454.73,2.0,-0.0272,3e-05,1.63686]
[1649458434058,72.62,42453.13,2.0,-0.02726,3e-05,1.63946]
[1649458439093,72.62,42454.27,2.0,-0.02722,3e-05,1.63761]
[1649458446117,72.62,42455.28,2.0,-0.02719,3e-05,1.63598]
[1649458448634,72.62,42455.09,2.0,-0.02719,3e-05,1.63628]
[1649458454198,72.62,42455.05,2.0,-0.02719,3e-05,1.63635]
[1649458459233,72.62,42455.33,2.0,-0.02718,3e-05,1.63588]
[1649458464268,72.62,42455.57,2.0,-0.02718,3e-05,1.6355]
[1649458469303,72.62,42457.15,2.0,-0.02712,3e-05,1.63293]
[1649458474338,72.62,42458.76,2.0,-0.02704,3e-05,1.62844]
[1649458478625,72.62,42458.68,2.0,-0.02704,3e-05,1.62857]
[1649458484409,72.62,42458.61,2.0,-0.02705,3e-05,1.62869]
[1649458489444,72.62,42458.51,2.0,-0.02705,3e-05,1.62883]
[1649458494479,72.62,42457.98,2.0,-0.02707,3e-05,1.62971]
[1649458499514,72.62,42453.42,2.0,-0.02722,3e-05,1.63709]
[1649458504549,72.62,42447.68,2.0,-0.02741,3e-05,1.64643]
[1649458509585,72.62,42458.41,2.0,-0.02705,3e-05,1.629]
[1649458514619,72.62,42460.46,2.0,-0.02698,3e-05,1.6257]
[1649458519654,72.62,42454.1,2.0,-0.02719,3e-05,1.63599]
[1649458524689,72.62,42456.03,2.0,-0.02713,3e-05,1.63285]
[1649458529724,72.62,42450.52,2.0,-0.02731,3e-05,1.64179]
[1649458534759,72.62,42453.6,2.0,-0.02718,3e-05,1.63489]
[1649458539797,72.62,42457.05,2.0,-0.02707,3e-05,1.6293]
[1649458544829,72.62,42453.53,2.0,-0.02718,3e-05,1.635]
[1649458549864,72.62,42449.75,2.0,-0.02731,3e-05,1.64114]
[1649458554902,72.62,42447.94,2.0,-0.02737,3e-05,1.64409]
[1649458559934,72.62,42448.67,2.0,-0.02734,3e-05,1.64291]
[1649458564975,72.62,42449.77,2.0,-0.02731,3e-05,1.64111]
[1649458568630,72.62,42448.16,2.0,-0.02736,3e-05,1.64373]
[1649458574032,72.62,42440.3,2.0,-0.02762,3e-05,1.65658]
[1649458579069,72.62,42435.78,2.0,-0.02778,3e-05,1.66398]
[1649458584102,72.62,42431.05,2.0,-0.02794,3e-05,1.67178]
[1649458589137,72.62,42429.25,2.0,-0.028,3e-05,1.67475]
[1649458594172,72.62,42427.95,2.0,-0.02801,3e-05,1.67497]
[1649458599208,72.62,42418.49,2.0,-0.02833,3e-05,1.69064]
[1649458604243,72.62,42415.25,2.0,-0.02845,3e-05,1.69603]
[1649458609277,72.62,42415.31,2.0,-0.02844,3e-05,1.69594]
[1649458614312,72.62,42415.75,2.0,-0.02843,3e-05,1.6952]
[1649458619347,72.62,42415.77,2.0,-0.02843,3e-05,1.69516]
[1649458624382,72.62,42415.67,2.0,-0.02843,3e-05,1.69534]
[1649458629418,72.62,42416.61,2.0,-0.0284,3e-05,1.69376]
[1649458634455,72.62,42416.9,2.0,-0.02839,3e-05,1.69329]
[1649458639488,72.62,42416.55,2.0,-0.0284,3e-05,1.69387]
[1649458644529,72.62,42416.6,2.0,-0.0284,3e-05,1.69379]
[1649458649560,72.62,42417.0,2.0,-0.02838,3e-05,1.69312]
[1649458654592,72.62,42416.72,2.0,-0.02836,3e-05,1.69164]
[1649458659633,72.62,42415.91,2.0,-0.02839,3e-05,1.693]
[1649458664665,72.62,42416.41,2.0,-0.02837,3e-05,1.69215]
[1649458670704,72.62,42416.08,2.0,-0.02839,3e-05,1.69271]
[1649458677117,72.62,42414.19,2.0,-0.02845,3e-05,1.69586]
[1649458682788,72.62,42405.65,2.0,-0.02875,3e-05,1.71014]
[1649458687823,72.62,42400.07,2.0,-0.02894,3e-05,1.71952]
[1649458692861,72.62,42379.2,2.0,-0.02968,4e-05,1.75493]
[1649458697896,72.62,42362.22,2.0,-0.03029,4e-05,1.78413]
[1649458702930,72.62,42360.49,2.0,-0.03035,4e-05,1.78713]
[1649458707965,72.62,42350.68,2.0,-0.03071,4e-05,1.80418]
[1649458713009,72.62,42339.71,2.0,-0.03108,4e-05,1.82137]
[1649458718042,72.62,42332.26,2.0,-0.03136,4e-05,1.83448]
[1649458723077,72.62,42330.77,2.0,-0.03142,4e-05,1.83711]
[1649458728113,72.62,42315.64,2.0,-0.03199,4e-05,1.864]
[1649458733148,72.62,42325.24,2.0,-0.03162,4e-05,1.8469]
[1649458738183,72.62,42336.54,2.0,-0.0312,4e-05,1.82693]
[1649458743219,72.62,42338.41,2.0,-0.03113,4e-05,1.82365]
[1649458748254,72.62,42325.09,2.0,-0.03163,4e-05,1.84717]
[1649458753288,72.62,42316.55,2.0,-0.03195,4e-05,1.86238]
[1649458758323,72.62,42316.55,2.0,-0.03195,4e-05,1.86237]
[1649458763358,72.62,42324.56,2.0,-0.03165,4e-05,1.84811]
[1649458768394,72.62,42321.71,2.0,-0.03176,4e-05,1.85317]
[1649458773429,72.62,42316.45,2.0,-0.03192,4e-05,1.86051]
[1649458778463,72.62,42321.12,2.0,-0.03175,4e-05,1.85218]
[1649458783498,72.62,42320.13,2.0,-0.03178,4e-05,1.85396]
[1649458788533,72.62,42320.82,2.0,-0.03176,4e-05,1.85271]
[1649458793568,72.62,42320.29,2.0,-0.03178,4e-05,1.85366]
[1649458808675,72.62,42309.68,2.0,-0.03218,4e-05,1.87262]
[1649458813710,72.62,42310.05,2.0,-0.03217,4e-05,1.87195]
[1649458818745,72.62,42301.52,2.0,-0.0325,4e-05,1.88729]
[1649458828815,72.62,42286.91,2.0,-0.03306,4e-05,1.91374]
[1649458838885,72.62,42285.07,2.0,-0.0331,4e-05,1.91502]
[1649458848955,72.62,42287.56,2.0,-0.033,4e-05,1.91048]
[1649458853990,72.62,42282.5,2.0,-0.0332,4e-05,1.91971]
[1649458859025,72.62,42275.36,2.0,-0.03348,4e-05,1.93276]
[1649458864060,72.62,42278.88,2.0,-0.03334,4e-05,1.92631]
[1649458868444,72.62,42277.22,2.0,-0.03341,4e-05,1.92936]
[1649458869592,72.62,42262.31,2.0,-0.034,4e-05,1.9568]
[1649458872660,72.62,42247.62,2.0,-0.0346,4e-05,1.9841]
[1649458873005,72.62,42247.62,2.0,-0.0346,4e-05,1.9841]
[1649458873167,72.62,42241.95,2.0,-0.03483,4e-05,1.99472]
[1649458874680,72.62,42250.29,2.0,-0.03449,4e-05,1.97913]
[1649458877638,72.62,42244.62,2.0,-0.03472,4e-05,1.98971]
[1649458877750,72.62,42244.62,2.0,-0.03472,4e-05,1.98971]
[1649458885209,72.62,42224.52,2.0,-0.03555,4e-05,2.0276]
[1649458895286,72.62,42199.96,2.0,-0.03654,4e-05,2.07239]
[1649458898655,72.62,42198.29,2.0,-0.03661,4e-05,2.0756]
[1649458904342,72.66,42196.93,2.0,-0.03674,4e-05,2.08145]
[1649458909381,72.69,42206.94,2.0,-0.03637,4e-05,2.06485]
[1649458919447,72.75,42244.12,2.0,-0.03494,4e-05,1.99962]
[1649458920798,72.76,42255.03,2.0,-0.03451,4e-05,1.97976]
[1649458922829,72.77,42281.35,2.0,-0.03347,4e-05,1.93207]
[1649458928510,72.77,42298.56,2.0,-0.0328,4e-05,1.90077]
[1649458933545,72.77,42336.52,2.0,-0.03135,4e-05,1.833]
[1649458938580,72.77,42347.96,2.0,-0.03093,4e-05,1.81291]
[1649458943615,72.77,42318.24,2.0,-0.03204,4e-05,1.86542]
[1649458948652,72.77,42311.06,2.0,-0.03232,4e-05,1.87824]
[1649458953685,72.77,42331.78,2.0,-0.0315,4e-05,1.83932]
[1649458958720,72.77,42360.23,2.0,-0.03045,4e-05,1.78956]
[1649458963755,72.77,42359.73,2.0,-0.03047,4e-05,1.79043]
[1649458968790,72.77,42362.35,2.0,-0.03037,4e-05,1.78588]
[1649458973825,72.77,42354.4,2.0,-0.03066,4e-05,1.79967]
[1649458978860,72.77,42357.42,2.0,-0.03055,4e-05,1.79444]
[1649458983896,72.77,42346.82,2.0,-0.03094,4e-05,1.8129]
[1649458988930,72.77,42340.59,2.0,-0.03117,4e-05,1.82381]
[1649458993965,72.77,42321.32,2.0,-0.03189,4e-05,1.85787]
[1649458999000,72.77,42313.99,2.0,-0.03217,4e-05,1.87095]
[1649459000644,72.77,42314.44,2.0,-0.03216,4e-05,1.87015]
[1649459006052,72.8,42294.9,2.0,-0.03296,4e-05,1.90783]
[1649459011086,72.83,42311.01,2.0,-0.03236,4e-05,1.8793]
[1649459016117,72.86,42309.95,2.0,-0.03245,4e-05,1.88378]
[1649459018620,72.87,42318.47,2.0,-0.03215,4e-05,1.86956]
[1649459024175,72.87,42341.96,2.0,-0.03128,4e-05,1.82846]
[1649459029210,72.87,42348.58,2.0,-0.03103,4e-05,1.81686]
[1649459034246,72.87,42360.49,2.0,-0.03059,4e-05,1.79612]
[1649459039280,72.87,42355.2,2.0,-0.03079,4e-05,1.8053]
[1649459049353,72.87,42339.92,2.0,-0.03135,4e-05,1.83204]
[1649459054387,72.87,42328.34,2.0,-0.03179,4e-05,1.8525]
[1649459059422,72.87,42327.89,2.0,-0.0318,4e-05,1.8533]
[1649459064457,72.87,42328.89,2.0,-0.03176,4e-05,1.85152]
[1649459069492,72.87,42326.87,2.0,-0.03184,4e-05,1.85511]
[1649459074528,72.87,42327.37,2.0,-0.03179,4e-05,1.85217]
[1649459079563,72.87,42328.26,2.0,-0.03176,4e-05,1.8506]
[1649459084597,72.87,42323.64,2.0,-0.03193,4e-05,1.85879]
[1649459089633,72.87,42330.63,2.0,-0.03167,4e-05,1.8464]
[1649459094667,72.87,42328.25,2.0,-0.03176,4e-05,1.85062]
[1649459099702,72.87,42325.94,2.0,-0.03184,4e-05,1.85472]
[1649459104738,72.87,42323.0,2.0,-0.03196,4e-05,1.85994]
[1649459109773,72.87,42324.34,2.0,-0.0319,4e-05,1.85756]
[1649459114807,72.87,42325.96,2.0,-0.03184,4e-05,1.85468]
[1649459119842,72.87,42326.21,2.0,-0.03183,4e-05,1.85424]
[1649459124877,72.87,42330.77,2.0,-0.03166,4e-05,1.84615]
[1649459129912,72.87,42331.71,2.0,-0.03163,4e-05,1.84448]
[1649459134948,72.87,42327.43,2.0,-0.03175,4e-05,1.85003]
[1649459139982,72.87,42326.09,2.0,-0.03181,4e-05,1.85241]
[1649459145018,72.87,42328.1,2.0,-0.03173,4e-05,1.84884]
[1649459150053,72.87,42327.42,2.0,-0.03175,4e-05,1.85004]
[1649459155088,72.87,42323.0,2.0,-0.03192,4e-05,1.85789]
[1649459160117,72.87,42310.43,2.0,-0.0324,4e-05,1.88033]
[1649459165159,72.87,42313.39,2.0,-0.03229,4e-05,1.87503]
[1649459170194,72.87,42309.36,2.0,-0.03244,4e-05,1.88225]
[1649459175229,72.87,42308.78,2.0,-0.03246,4e-05,1.88329]
[1649459180263,72.87,42323.32,2.0,-0.03191,4e-05,1.85731]
[1649459185298,72.87,42313.88,2.0,-0.03227,4e-05,1.87415]
[1649459190333,72.87,42319.73,2.0,-0.03205,4e-05,1.86371]
[1649459195371,72.87,42309.47,2.0,-0.03241,4e-05,1.87999]
[1649459200404,72.87,42313.23,2.0,-0.03226,4e-05,1.87326]
[1649459205439,72.87,42311.55,2.0,-0.03233,4e-05,1.87627]
[1649459210474,72.87,42307.15,2.0,-0.03249,4e-05,1.88415]
[1649459215509,72.87,42307.09,2.0,-0.0325,4e-05,1.88427]
[1649459220549,72.87,42299.86,2.0,-0.03278,4e-05,1.89729]
[1649459225584,72.87,42288.62,2.0,-0.03321,4e-05,1.91766]
[1649459228652,72.87,42275.09,2.0,-0.03375,4e-05,1.94237]
[1649459234647,72.9,42255.88,2.0,-0.03456,4e-05,1.9799]
[1649459239682,72.92,42253.76,2.0,-0.0347,4e-05,1.98607]
[1649459241628,72.93,42253.79,2.0,-0.0347,4e-05,1.98639]
[1649459243380,72.94,42248.84,2.0,-0.03493,4e-05,1.99668]
[1649459248747,72.97,42234.45,2.0,-0.03559,4e-05,2.02688]
[1649459253780,73.0,42222.93,2.0,-0.03609,4e-05,2.04922]
[1649459258816,73.03,42206.01,2.0,-0.03686,4e-05,2.08426]
[1649459268885,73.09,42207.72,2.0,-0.0369,4e-05,2.08629]
[1649459273920,73.12,42201.81,2.0,-0.03722,4e-05,2.10036]
[1649459278955,73.15,42198.63,2.0,-0.03741,4e-05,2.10918]
[1649459289026,73.21,42199.47,2.0,-0.03749,4e-05,2.11291]
[1649459294060,73.24,42190.79,2.0,-0.03793,4e-05,2.13246]
[1649459299095,73.27,42198.92,2.0,-0.03763,4e-05,2.11933]
[1649459309166,73.33,42189.66,2.0,-0.03815,4e-05,2.14271]
[1649459314204,73.36,42183.44,2.0,-0.03845,4e-05,2.15535]
[1649459319235,73.39,42188.32,2.0,-0.03829,4e-05,2.14847]
[1649459329305,73.45,42179.77,2.0,-0.03878,4e-05,2.17062]
[1649459334346,73.48,42177.0,2.0,-0.03897,4e-05,2.17876]
[1649459339376,73.51,42176.3,2.0,-0.03906,4e-05,2.18285]
[1649459344410,73.54,42186.32,2.0,-0.03867,4e-05,2.1658]
[1649459354481,73.6,42181.81,2.0,-0.03899,4e-05,2.18004]
[1649459359515,73.63,42165.37,2.0,-0.03978,5e-05,2.21529]
[1649459364550,73.66,42167.59,2.0,-0.03974,5e-05,2.21356]
[1649459374620,73.72,42173.41,2.0,-0.03956,4e-05,2.20517]
[1649459379655,73.75,42191.14,2.0,-0.03883,4e-05,2.1729]
[1649459384694,73.78,42190.43,2.0,-0.03892,4e-05,2.17698]
[1649459394761,73.84,42241.48,2.0,-0.03683,4e-05,2.08364]
[1649459399795,73.87,42211.45,2.0,-0.03818,4e-05,2.14396]
[1649459404833,73.9,42185.57,2.0,-0.03937,4e-05,2.19726]
[1649459414901,73.97,42178.58,2.0,-0.03982,4e-05,2.21697]
[1649459419935,74.0,42171.21,2.0,-0.04021,5e-05,2.2343]
[1649459424970,74.03,42170.61,2.0,-0.0403,5e-05,2.23821]
[1649459430006,74.06,42169.48,2.0,-0.04041,5e-05,2.24315]
[1649459440076,74.12,42170.47,2.0,-0.04044,5e-05,2.2443]
[1649459445111,74.15,42173.31,2.0,-0.04038,5e-05,2.24133]
[1649459460217,74.24,42168.12,2.0,-0.04079,5e-05,2.25966]
[1649459465251,74.27,42174.25,2.0,-0.04057,5e-05,2.25008]
[1649459470286,74.3,42168.91,2.0,-0.04087,5e-05,2.26334]
[1649459480360,74.35,42164.41,2.0,-0.04119,5e-05,2.2774]
[1649459485392,74.38,42167.85,2.0,-0.04108,5e-05,2.27291]
[1649459490426,74.41,42165.92,2.0,-0.04123,5e-05,2.2792]
[1649459500496,74.46,42157.37,2.0,-0.04169,5e-05,2.29877]
[1649459505531,74.48,42154.37,2.0,-0.04188,5e-05,2.30702]
[1649459510566,74.5,42143.63,2.0,-0.04242,5e-05,2.33077]
[1649459515601,74.53,42150.11,2.0,-0.04216,5e-05,2.31963]
[1649459525671,74.57,42148.17,2.0,-0.04235,5e-05,2.3276]
[1649459530707,74.59,42138.98,2.0,-0.04282,5e-05,2.3482]
[1649459535741,74.61,42130.21,2.0,-0.04328,5e-05,2.36786]
[1649459545812,74.64,42133.6,2.0,-0.04318,5e-05,2.36397]
[1649459550846,74.66,42150.32,2.0,-0.04244,5e-05,2.33169]
[1649459555882,74.68,42127.47,2.0,-0.04352,5e-05,2.37779]
[1649459565953,74.72,42141.99,2.0,-0.04291,5e-05,2.35153]
[1649459570987,74.74,42139.25,2.0,-0.04307,5e-05,2.35884]
[1649459576022,74.76,42140.15,2.0,-0.04307,5e-05,2.35869]
[1649459581058,74.78,42148.02,2.0,-0.04274,5e-05,2.34442]
[1649459591127,74.82,42176.07,2.0,-0.04152,5e-05,2.29174]
[1649459596162,74.86,42204.31,2.0,-0.04031,4e-05,2.23873]
[1649459601201,74.89,42214.24,2.0,-0.03992,4e-05,2.22187]
[1649459611267,74.95,42247.65,2.0,-0.03854,4e-05,2.1601]
[1649459613614,74.96,42252.04,2.0,-0.03837,4e-05,2.15274]
[1649459616122,74.96,42255.25,2.0,-0.03824,4e-05,2.14667]
[1649459621337,75.0,42229.24,2.0,-0.03943,4e-05,2.19997]
[1649459631413,75.06,42236.13,2.0,-0.03925,4e-05,2.19187]
[1649459636443,75.09,42235.68,2.0,-0.03933,4e-05,2.19538]
[1649459641479,75.12,42249.48,2.0,-0.03878,4e-05,2.17136]
[1649459651547,75.18,42236.76,2.0,-0.03945,4e-05,2.20119]
[1649459656582,75.21,42255.18,2.0,-0.03871,4e-05,2.1683]
[1649459658997,75.22,42252.87,2.0,-0.03883,4e-05,2.17377]
[1649459664639,75.22,42262.72,2.0,-0.03841,4e-05,2.15502]
[1649459669673,75.22,42260.42,2.0,-0.03851,4e-05,2.15945]
[1649459674708,75.22,42271.66,2.0,-0.03799,4e-05,2.13594]
[1649459679743,75.22,42254.6,2.0,-0.03873,4e-05,2.16865]
[1649459684778,75.22,42254.53,2.0,-0.03873,4e-05,2.16874]
[1649459689813,75.22,42250.92,2.0,-0.03889,4e-05,2.1756]
[1649459694605,75.22,42240.67,2.0,-0.03933,4e-05,2.19517]
[1649459696056,75.22,42236.99,2.0,-0.0395,4e-05,2.20278]
[1649459701897,75.26,42219.35,2.0,-0.04035,4e-05,2.24034]
[1649459706932,75.29,42206.4,2.0,-0.04099,5e-05,2.26831]
[1649459717007,75.33,42183.6,2.0,-0.04212,5e-05,2.31777]
[1649459722042,75.35,42169.52,2.0,-0.04282,5e-05,2.34783]
[1649459727077,75.37,42177.09,2.0,-0.0425,5e-05,2.33429]
[1649459737149,75.41,42160.43,2.0,-0.04332,5e-05,2.36887]
[1649459742185,75.43,42169.31,2.0,-0.04293,5e-05,2.35243]
[1649459747218,75.44,42174.3,2.0,-0.04274,5e-05,2.34401]
[1649459752252,75.46,42166.62,2.0,-0.04313,5e-05,2.36109]
[1649459762322,75.49,42159.55,2.0,-0.04353,5e-05,2.37828]
[1649459767359,75.51,42178.98,2.0,-0.04266,5e-05,2.34083]
[1649459772392,75.53,42179.27,2.0,-0.04268,5e-05,2.34191]
[1649459782462,75.57,42149.79,2.0,-0.04414,5e-05,2.40474]
[1649459787497,75.58,42148.65,2.0,-0.04423,5e-05,2.40827]
[1649459792532,75.59,42143.43,2.0,-0.04446,5e-05,2.41774]
[1649459802602,75.62,42168.29,2.0,-0.04333,5e-05,2.36924]
[1649459807637,75.63,42161.01,2.0,-0.04371,5e-05,2.38548]
[1649459812673,75.65,42158.64,2.0,-0.04385,5e-05,2.39164]
[1649459822742,75.67,42147.26,2.0,-0.04445,5e-05,2.41724]
[1649459827777,75.69,42146.32,2.0,-0.04452,5e-05,2.42023]
[1649459832812,75.7,42147.91,2.0,-0.04446,5e-05,2.41802]
[1649459837848,75.71,42143.79,2.0,-0.04468,5e-05,2.42748]
[1649459847921,75.73,42155.87,2.0,-0.04415,5e-05,2.40487]
[1649459852953,75.75,42160.0,2.0,-0.04394,5e-05,2.39524]
[1649459857988,75.76,42177.49,2.0,-0.04315,5e-05,2.36109]
[1649459868059,75.79,42181.05,2.0,-0.04305,5e-05,2.35701]
[1649459873093,75.81,42187.49,2.0,-0.04278,5e-05,2.34562]
[1649459878129,75.83,42193.4,2.0,-0.04255,5e-05,2.33544]
[1649459888199,75.87,42196.25,2.0,-0.04249,5e-05,2.33313]
[1649459893235,75.89,42192.15,2.0,-0.04272,5e-05,2.34299]
[1649459898269,75.9,42173.35,2.0,-0.04363,5e-05,2.38236]
[1649459908339,75.93,42186.49,2.0,-0.04307,5e-05,2.35828]
[1649459913374,75.95,42186.71,2.0,-0.04306,5e-05,2.35702]
[1649459918409,75.96,42166.93,2.0,-0.04402,5e-05,2.39828]
[1649459923444,75.98,42181.23,2.0,-0.04337,5e-05,2.37057]
[1649459933514,76.01,42180.04,2.0,-0.04348,5e-05,2.37559]
[1649459938549,76.02,42169.68,2.0,-0.044,5e-05,2.39776]
[1649459943585,76.03,42166.27,2.0,-0.04419,5e-05,2.40604]
[1649459953654,76.06,42177.36,2.0,-0.04372,5e-05,2.38597]
[1649459958689,76.08,42178.9,2.0,-0.04368,5e-05,2.38411]
[1649459963724,76.09,42181.08,2.0,-0.0436,5e-05,2.38094]
[1649459973794,76.12,42177.03,2.0,-0.04381,5e-05,2.38918]
[1649459978829,76.13,42177.41,2.0,-0.04382,5e-05,2.38962]
[1649459983864,76.14,42185.12,2.0,-0.04348,5e-05,2.37526]
[1649459993934,76.17,42181.14,2.0,-0.04373,5e-05,2.38575]
[1649459998969,76.19,42184.47,2.0,-0.0436,5e-05,2.38025]
[1649460004005,76.2,42182.79,2.0,-0.04371,5e-05,2.38495]
[1649460009040,76.21,42188.68,2.0,-0.04346,5e-05,2.37435]
[1649460019110,76.25,42205.79,2.0,-0.04273,5e-05,2.34296]
[1649460024117,76.27,42215.81,2.0,-0.0423,5e-05,2.32471]
[1649460029179,76.29,42219.76,2.0,-0.04216,5e-05,2.31861]
[1649460038624,76.32,42238.83,2.0,-0.04133,4e-05,2.28209]
[1649460042823,76.32,42253.69,2.0,-0.04067,4e-05,2.25312]
[1649460053349,76.32,42254.81,2.0,-0.04062,4e-05,2.25095]
[1649460058390,76.32,42258.58,2.0,-0.04045,4e-05,2.24364]
[1649460063429,76.32,42257.8,2.0,-0.04049,4e-05,2.24514]
[1649460068461,76.32,42262.41,2.0,-0.04028,4e-05,2.23622]
[1649460073496,76.32,42277.55,2.0,-0.03962,4e-05,2.20712]
[1649460078531,76.32,42274.38,2.0,-0.03976,4e-05,2.21319]
[1649460083566,76.32,42275.76,2.0,-0.0397,4e-05,2.21055]
[1649460088602,76.32,42283.55,2.0,-0.03936,4e-05,2.19565]
[1649460093636,76.32,42281.62,2.0,-0.03941,4e-05,2.19709]
[1649460098671,76.32,42288.27,2.0,-0.03912,4e-05,2.18442]
[1649460103706,76.32,42289.81,2.0,-0.03906,4e-05,2.1815]
[1649460108741,76.32,42290.24,2.0,-0.03904,4e-05,2.18069]
[1649460113776,76.32,42292.77,2.0,-0.03893,4e-05,2.17589]
[1649460118815,76.32,42298.26,2.0,-0.03869,4e-05,2.16548]
[1649460123846,76.32,42300.76,2.0,-0.03859,4e-05,2.16076]
[1649460128882,76.32,42306.62,2.0,-0.03834,4e-05,2.14972]
[1649460133917,76.32,42309.41,2.0,-0.03822,4e-05,2.1445]
[1649460138951,76.32,42297.21,2.0,-0.03874,4e-05,2.16747]
[1649460143986,76.32,42284.51,2.0,-0.03928,4e-05,2.19157]
[1649460149022,76.32,42274.02,2.0,-0.03974,4e-05,2.21163]
[1649460154057,76.32,42279.4,2.0,-0.03947,4e-05,2.19908]
[1649460159092,76.32,42275.76,2.0,-0.03963,4e-05,2.20604]
[1649460164127,76.32,42265.23,2.0,-0.04008,4e-05,2.22625]
[1649460169162,76.32,42264.78,2.0,-0.04011,4e-05,2.22714]
[1649460174198,76.32,42259.69,2.0,-0.04033,4e-05,2.23696]
[1649460179232,76.32,42260.97,2.0,-0.04027,4e-05,2.23447]
[1649460184269,76.32,42257.78,2.0,-0.04041,4e-05,2.24064]
[1649460188631,76.32,42258.7,2.0,-0.04037,4e-05,2.23885]
[1649460194337,76.31,42263.36,2.0,-0.04015,4e-05,2.22901]
[1649460199374,76.31,42261.28,2.0,-0.04022,4e-05,2.2323]
[1649460204407,76.3,42259.92,2.0,-0.04027,4e-05,2.23416]
[1649460209442,76.29,42266.0,2.0,-0.03998,4e-05,2.22172]
[1649460214477,76.28,42269.12,2.0,-0.0398,4e-05,2.21288]
[1649460219512,76.27,42263.66,2.0,-0.04002,4e-05,2.22277]
[1649460224548,76.27,42253.9,2.0,-0.04043,4e-05,2.24081]
[1649460229582,76.26,42253.11,2.0,-0.04045,4e-05,2.24152]
[1649460234623,76.25,42237.07,2.0,-0.04114,4e-05,2.27178]
[1649460239656,76.23,42237.94,2.0,-0.04108,4e-05,2.26901]
[1649460244692,76.22,42238.44,2.0,-0.04104,4e-05,2.26705]
[1649460247578,76.22,42237.06,2.0,-0.04109,4e-05,2.26934]
[1649460248912,76.22,42222.59,2.0,-0.04175,5e-05,2.2979]
[1649460255115,76.25,42194.24,2.0,-0.0431,5e-05,2.3566]
[1649460260803,76.26,42181.68,2.0,-0.04372,5e-05,2.38318]
[1649460270873,76.29,42201.58,2.0,-0.04285,5e-05,2.34582]
[1649460275910,76.3,42181.07,2.0,-0.0438,5e-05,2.38595]
[1649460280944,76.32,42179.93,2.0,-0.04389,5e-05,2.38968]
[1649460291013,76.35,42204.31,2.0,-0.0428,5e-05,2.34332]
[1649460296048,76.37,42195.62,2.0,-0.04324,5e-05,2.36216]
[1649460301083,76.38,42186.19,2.0,-0.04371,5e-05,2.38241]
[1649460311153,76.41,42198.97,2.0,-0.04317,5e-05,2.35926]
[1649460316188,76.43,42200.79,2.0,-0.04312,5e-05,2.35704]
[1649460321224,76.44,42202.4,2.0,-0.04308,5e-05,2.35522]
[1649460331293,76.47,42202.62,2.0,-0.04309,5e-05,2.35524]
[1649460336328,76.49,42202.38,2.0,-0.04313,5e-05,2.3571]
[1649460341364,76.51,42217.6,2.0,-0.04246,5e-05,2.32836]
[1649460351434,76.54,42210.27,2.0,-0.04287,5e-05,2.34594]
[1649460356468,76.56,42210.28,2.0,-0.0429,5e-05,2.34741]
[1649460361504,76.57,42190.01,2.0,-0.04388,5e-05,2.38924]
[1649460366538,76.58,42199.0,2.0,-0.04348,5e-05,2.37235]
[1649460376610,76.61,42205.25,2.0,-0.04325,5e-05,2.36249]
[1649460381645,76.63,42203.92,2.0,-0.04334,5e-05,2.36644]
[1649460386679,76.64,42204.66,2.0,-0.04334,5e-05,2.36623]
[1649460396748,76.67,42200.33,2.0,-0.04356,5e-05,2.37507]
[1649460401784,76.69,42201.22,2.0,-0.04354,5e-05,2.3745]
[1649460406819,76.7,42203.51,2.0,-0.04346,5e-05,2.37115]
[1649460416889,76.73,42204.94,2.0,-0.04345,5e-05,2.37072]
[1649460421924,76.74,42207.26,2.0,-0.04337,5e-05,2.36736]
[1649460426959,76.76,42210.59,2.0,-0.04325,5e-05,2.36199]
[1649460437029,76.79,42225.87,2.0,-0.04261,5e-05,2.33454]
[1649460442064,76.81,42222.51,2.0,-0.04279,5e-05,2.34267]
[1649460447099,76.82,42223.11,2.0,-0.0428,5e-05,2.3429]
[1649460452134,76.84,42222.28,2.0,-0.04283,5e-05,2.34366]
[1649460462205,76.87,42206.54,2.0,-0.04362,5e-05,2.37771]
[1649460467240,76.88,42201.78,2.0,-0.04387,5e-05,2.38834]
[1649460472277,76.89,42209.0,2.0,-0.04356,5e-05,2.37499]
[1649460482344,76.92,42188.17,2.0,-0.04458,5e-05,2.4188]
[1649460487379,76.93,42183.67,2.0,-0.04482,5e-05,2.42869]
[1649460492415,76.93,42185.65,2.0,-0.04474,5e-05,2.42542]
[1649460502484,76.95,42182.57,2.0,-0.04492,5e-05,2.43307]
[1649460507519,76.96,42169.17,2.0,-0.04558,5e-05,2.46094]
[1649460512554,76.96,42157.44,2.0,-0.04611,5e-05,2.48293]
[1649460522624,76.97,42173.2,2.0,-0.04537,5e-05,2.4514]
[1649460527659,76.98,42178.49,2.0,-0.04513,5e-05,2.44124]
[1649460533701,76.98,42184.54,2.0,-0.04485,5e-05,2.4298]
[1649460538736,76.99,42181.46,2.0,-0.04502,5e-05,2.43672]
[1649460543771,77.0,42177.36,2.0,-0.04523,5e-05,2.44566]
[1649460553841,77.01,42178.21,2.0,-0.04521,5e-05,2.44508]
[1649460558876,77.02,42177.94,2.0,-0.04524,5e-05,2.44619]
[1649460563912,77.02,42176.75,2.0,-0.04531,5e-05,2.44918]
[1649460573989,77.03,42169.26,2.0,-0.04565,5e-05,2.46291]
[1649460579023,77.04,42166.38,2.0,-0.0458,5e-05,2.4692]
[1649460584060,77.04,42164.24,2.0,-0.04591,5e-05,2.47393]
[1649460589094,77.05,42168.19,2.0,-0.04573,5e-05,2.46619]
[1649460599163,77.06,42167.02,2.0,-0.0458,5e-05,2.46934]
[1649460604199,77.06,42166.73,2.0,-0.04582,5e-05,2.47029]
[1649460609234,77.06,42170.61,2.0,-0.04564,5e-05,2.46272]
[1649460619304,77.08,42190.67,2.0,-0.04471,5e-05,2.42316]
[1649460624339,77.09,42198.49,2.0,-0.04436,5e-05,2.40842]
[1649460629374,77.1,42198.25,2.0,-0.04439,5e-05,2.40975]
[1649460639445,77.12,42208.58,2.0,-0.04391,5e-05,2.38847]
[1649460644479,77.13,42215.93,2.0,-0.04359,5e-05,2.37486]
[1649460649514,77.14,42223.11,2.0,-0.04328,5e-05,2.36178]
[1649460659588,77.18,42229.54,2.0,-0.04305,5e-05,2.35173]
[1649460664621,77.19,42230.97,2.0,-0.04301,5e-05,2.35022]
[1649460669654,77.2,42228.59,2.0,-0.04315,5e-05,2.3562]
[1649460679724,77.23,42227.74,2.0,-0.04324,5e-05,2.36036]
[1649460684759,77.24,42211.64,2.0,-0.04402,5e-05,2.39341]
[1649460689794,77.26,42216.13,2.0,-0.04383,5e-05,2.38543]
[1649460694829,77.27,42215.46,2.0,-0.04384,5e-05,2.38543]
[1649460704899,77.29,42213.56,2.0,-0.04398,5e-05,2.39119]
[1649460709934,77.3,42212.06,2.0,-0.04407,5e-05,2.39511]
[1649460714971,77.31,42207.83,2.0,-0.04429,5e-05,2.40446]
[1649460725039,77.33,42203.81,2.0,-0.04451,5e-05,2.41415]
[1649460730074,77.34,42194.22,2.0,-0.04498,5e-05,2.43408]
[1649460735109,77.34,42189.46,2.0,-0.04522,5e-05,2.44424]
[1649460745185,77.35,42171.71,2.0,-0.0461,5e-05,2.4812]
[1649460750220,77.35,42164.41,2.0,-0.04646,5e-05,2.4963]
[1649460755257,77.35,42162.99,2.0,-0.04649,5e-05,2.49692]
[1649460760290,77.36,42163.14,2.0,-0.04649,5e-05,2.49675]
[1649460770360,77.36,42164.76,2.0,-0.04641,5e-05,2.49362]
[1649460775395,77.36,42163.13,2.0,-0.04649,5e-05,2.49707]
[1649460780430,77.36,42163.01,2.0,-0.0465,5e-05,2.4974]
[1649460790500,77.36,42170.92,2.0,-0.04612,5e-05,2.4816]
[1649460795535,77.37,42171.0,2.0,-0.04613,5e-05,2.48166]
[1649460800571,77.37,42172.53,2.0,-0.04606,5e-05,2.47878]
[1649460810644,77.37,42170.85,2.0,-0.04615,5e-05,2.48263]
[1649460815676,77.38,42170.61,2.0,-0.04612,5e-05,2.48094]
[1649460820710,77.38,42170.19,2.0,-0.04615,5e-05,2.482]
[1649460830780,77.38,42160.67,2.0,-0.04662,5e-05,2.50179]
[1649460835815,77.38,42166.87,2.0,-0.04632,5e-05,2.48914]
[1649460840850,77.38,42168.29,2.0,-0.04625,5e-05,2.48638]
[1649460845874,77.39,42165.87,2.0,-0.04637,5e-05,2.49145]
[1649460850920,77.39,42166.81,2.0,-0.04633,5e-05,2.48968]
[1649460855955,77.39,42167.58,2.0,-0.0463,5e-05,2.48824]
[1649460860990,77.39,42168.24,2.0,-0.04627,5e-05,2.48705]
[1649460866025,77.39,42167.93,2.0,-0.04629,5e-05,2.48784]
[1649460876095,77.4,42168.16,2.0,-0.04624,5e-05,2.4853]
[1649460881130,77.4,42179.68,2.0,-0.04569,5e-05,2.462]
[1649460886167,77.4,42184.95,2.0,-0.04544,5e-05,2.45174]
[1649460896235,77.42,42195.3,2.0,-0.04497,5e-05,2.43185]
[1649460901270,77.42,42195.64,2.0,-0.04497,5e-05,2.43176]
[1649460906309,77.43,42195.42,2.0,-0.045,5e-05,2.43281]
[1649460916377,77.44,42195.74,2.0,-0.045,5e-05,2.43324]
[1649460921412,77.45,42197.38,2.0,-0.04494,5e-05,2.43053]
[1649460927117,77.46,42199.32,2.0,-0.04487,5e-05,2.42738]
[1649460932281,77.46,42207.34,2.0,-0.04446,5e-05,2.40943]
[1649460937527,77.47,42209.47,2.0,-0.04438,5e-05,2.40612]
[1649460942561,77.48,42205.46,2.0,-0.04459,5e-05,2.41492]
[1649460947596,77.49,42205.77,2.0,-0.04459,5e-05,2.41503]
[1649460952631,77.5,42213.62,2.0,-0.04424,5e-05,2.4001]
[1649460962701,77.52,42219.98,2.0,-0.04398,5e-05,2.38913]
[1649460967737,77.53,42220.02,2.0,-0.044,5e-05,2.38997]
[1649460971822,77.54,42221.12,2.0,-0.04397,5e-05,2.38872]
[1649460977806,77.51,42237.19,2.0,-0.04316,5e-05,2.35442]
[1649460983469,77.49,42244.0,2.0,-0.04281,5e-05,2.33919]
[1649460988884,77.49,42242.93,2.0,-0.04286,5e-05,2.34128]
[1649460993919,77.49,42243.76,2.0,-0.04278,5e-05,2.33731]
[1649460998957,77.49,42250.81,2.0,-0.04246,5e-05,2.3235]
[1649461003988,77.49,42251.2,2.0,-0.04244,5e-05,2.32275]
[1649461009023,77.49,42251.77,2.0,-0.04242,5e-05,2.32163]
[1649461014058,77.49,42252.1,2.0,-0.0424,5e-05,2.32099]
[1649461019093,77.49,42246.7,2.0,-0.04265,5e-05,2.33156]
[1649461024128,77.49,42248.93,2.0,-0.04255,5e-05,2.32718]
[1649461029163,77.49,42259.37,2.0,-0.04207,5e-05,2.30681]
[1649461034198,77.49,42265.22,2.0,-0.04181,4e-05,2.29544]
[1649461039233,77.49,42267.58,2.0,-0.04171,4e-05,2.29086]
[1649461044268,77.49,42265.77,2.0,-0.04179,4e-05,2.29437]
[1649461049306,77.49,42256.03,2.0,-0.04222,5e-05,2.3133]
[1649461054341,77.49,42256.32,2.0,-0.04217,5e-05,2.31042]
[1649461059373,77.49,42254.2,2.0,-0.04227,5e-05,2.31456]
[1649461065117,77.49,42254.48,2.0,-0.04226,5e-05,2.314]
[1649461075493,77.49,42252.59,2.0,-0.04234,5e-05,2.31771]
[1649461080527,77.49,42253.01,2.0,-0.04232,5e-05,2.31689]
[1649461085562,77.49,42253.44,2.0,-0.0423,5e-05,2.31604]
[1649461090597,77.49,42253.7,2.0,-0.04229,5e-05,2.31553]
[1649461095634,77.49,42257.15,2.0,-0.04214,5e-05,2.30881]
[1649461100667,77.49,42253.2,2.0,-0.04231,5e-05,2.31652]
[1649461105702,77.49,42248.89,2.0,-0.04251,5e-05,2.32494]
[1649461110737,77.49,42251.24,2.0,-0.0424,5e-05,2.32035]
[1649461115772,77.49,42238.45,2.0,-0.04295,5e-05,2.3431]
[1649461118652,77.49,42238.58,2.0,-0.04294,5e-05,2.34284]
[1649461123828,77.47,42236.08,2.0,-0.04301,5e-05,2.34587]
[1649461128863,77.45,42223.26,2.0,-0.04356,5e-05,2.36926]
[1649461130310,77.44,42220.07,2.0,-0.0437,5e-05,2.37517]
[1649461131336,77.44,42206.59,2.0,-0.04433,5e-05,2.40177]
[1649461141954,77.46,42197.33,2.0,-0.0448,5e-05,2.42173]
[1649461146990,77.46,42202.05,2.0,-0.04459,5e-05,2.41296]
[1649461152024,77.47,42202.58,2.0,-0.04458,5e-05,2.41281]
[1649461157061,77.48,42200.96,2.0,-0.04468,5e-05,2.41677]
[1649461167117,77.49,42172.46,2.0,-0.04607,5e-05,2.47543]
[1649461173117,77.5,42172.94,2.0,-0.04601,5e-05,2.47234]
[1649461178208,77.5,42180.14,2.0,-0.04567,5e-05,2.45801]
[1649461188279,77.51,42164.54,2.0,-0.04644,5e-05,2.49036]
[1649461193313,77.51,42164.18,2.0,-0.04646,5e-05,2.49119]
[1649461198349,77.51,42164.43,2.0,-0.04645,5e-05,2.49076]
[1649461208422,77.51,42170.16,2.0,-0.04618,5e-05,2.47937]
[1649461213453,77.51,42169.73,2.0,-0.0462,5e-05,2.48045]
[1649461218489,77.52,42168.06,2.0,-0.04629,5e-05,2.48404]
[1649461223523,77.52,42169.48,2.0,-0.04622,5e-05,2.48129]
[1649461233593,77.52,42167.99,2.0,-0.04626,5e-05,2.48226]
[1649461239117,77.52,42168.03,2.0,-0.04626,5e-05,2.48238]
[1649461244670,77.53,42167.85,2.0,-0.04628,5e-05,2.4829]
[1649461254741,77.53,42166.23,2.0,-0.04636,5e-05,2.4865]
[1649461259775,77.53,42166.49,2.0,-0.04635,5e-05,2.48608]
[1649461264811,77.53,42166.62,2.0,-0.04635,5e-05,2.48596]
[1649461274882,77.53,42163.86,2.0,-0.04649,5e-05,2.49179]
[1649461279915,77.53,42164.24,2.0,-0.04647,5e-05,2.49108]
[1649461284950,77.54,42163.98,2.0,-0.04649,5e-05,2.4917]
[1649461295020,77.54,42164.45,2.0,-0.04643,5e-05,2.48849]
[1649461300055,77.54,42164.48,2.0,-0.04643,5e-05,2.48853]
[1649461305090,77.54,42157.79,2.0,-0.04676,5e-05,2.5023]
[1649461310125,77.54,42155.66,2.0,-0.04686,5e-05,2.50666]
[1649461320195,77.54,42153.14,2.0,-0.04698,5e-05,2.51172]
[1649461325231,77.54,42151.22,2.0,-0.04708,5e-05,2.51559]
[1649461330265,77.53,42157.01,2.0,-0.04679,5e-05,2.50354]
[1649461340335,77.53,42157.35,2.0,-0.04677,5e-05,2.50279]
[1649461345371,77.53,42157.93,2.0,-0.04674,5e-05,2.50159]
[1649461351412,77.53,42159.65,2.0,-0.04662,5e-05,2.49568]
[1649461361483,77.54,42158.19,2.0,-0.04669,5e-05,2.49873]
[1649461366517,77.53,42147.19,2.0,-0.04723,5e-05,2.52125]
[1649461371559,77.53,42141.79,2.0,-0.04749,5e-05,2.53225]
[1649461381622,77.52,42133.57,2.0,-0.04789,5e-05,2.54863]
[1649461386657,77.52,42148.46,2.0,-0.04714,5e-05,2.51748]
[1649461391692,77.52,42159.39,2.0,-0.0466,5e-05,2.49502]
[1649461396727,77.52,42147.71,2.0,-0.04718,5e-05,2.51906]
[1649461406822,77.51,42137.79,2.0,-0.04766,5e-05,2.53904]
[1649461411857,77.51,42136.08,2.0,-0.0477,5e-05,2.53985]
[1649461416892,77.51,42135.06,2.0,-0.04774,5e-05,2.54165]
[1649461427968,77.5,42134.81,2.0,-0.04773,5e-05,2.54146]
[1649461433003,77.5,42141.69,2.0,-0.04738,5e-05,2.52693]
[1649461438039,77.49,42147.26,2.0,-0.0471,5e-05,2.51525]
[1649461448108,77.49,42134.09,2.0,-0.04775,5e-05,2.54224]
[1649461453143,77.49,42133.54,2.0,-0.04777,5e-05,2.54306]
[1649461458181,77.48,42135.77,2.0,-0.04765,5e-05,2.5381]
[1649461468248,77.48,42133.18,2.0,-0.04777,5e-05,2.54281]
[1649461473285,77.47,42131.02,2.0,-0.04783,5e-05,2.54452]
[1649461478321,77.47,42143.5,2.0,-0.0472,5e-05,2.51843]
[1649461488391,77.47,42144.81,2.0,-0.04713,5e-05,2.5154]
[1649461494117,77.47,42144.33,2.0,-0.04715,5e-05,2.51627]
[1649461499467,77.46,42147.98,2.0,-0.04696,5e-05,2.50865]
[1649461509536,77.47,42160.96,2.0,-0.04633,5e-05,2.48215]
[1649461514571,77.47,42160.23,2.0,-0.04637,5e-05,2.48379]
[1649461519608,77.47,42158.5,2.0,-0.04646,5e-05,2.48747]
[1649461524641,77.47,42152.76,2.0,-0.04674,5e-05,2.49935]
[1649461534711,77.47,42146.79,2.0,-0.04699,5e-05,2.5091]
[1649461539746,77.47,42158.46,2.0,-0.04642,5e-05,2.48522]
[1649461544782,77.47,42156.8,2.0,-0.0465,5e-05,2.48875]
[1649461554851,77.47,42159.89,2.0,-0.04636,5e-05,2.4827]
[1649461559886,77.48,42160.27,2.0,-0.04634,5e-05,2.48209]
[1649461564921,77.48,42161.46,2.0,-0.04629,5e-05,2.47984]
[1649461574997,77.48,42163.86,2.0,-0.04618,5e-05,2.47534]
[1649461580033,77.49,42166.85,2.0,-0.04604,5e-05,2.46945]
[1649461585068,77.49,42177.03,2.0,-0.04556,5e-05,2.44915]
[1649461595138,77.5,42202.39,2.0,-0.04433,5e-05,2.39687]
[1649461596757,77.51,42204.39,2.0,-0.04424,5e-05,2.39305]
[1649461603194,77.48,42210.08,2.0,-0.04392,5e-05,2.37923]
[1649461608228,77.45,42210.35,2.0,-0.04386,5e-05,2.37654]
[1649461613263,77.43,42209.59,2.0,-0.04384,5e-05,2.37591]
[1649461613334,77.43,42209.59,2.0,-0.04384,5e-05,2.37591]
[1649461613420,77.43,42209.59,2.0,-0.04384,5e-05,2.37591]
[1649461613672,77.43,42209.59,2.0,-0.04384,5e-05,2.37591]
[1649461613931,77.43,42209.59,2.0,-0.04384,5e-05,2.37591]
[1649461615342,77.43,42207.9,2.0,-0.04392,5e-05,2.37905]
[1649461626354,77.37,42209.57,2.0,-0.04373,5e-05,2.37107]
[1649461631389,77.35,42209.96,2.0,-0.04367,5e-05,2.36822]
[1649461636426,77.33,42212.59,2.0,-0.0435,5e-05,2.36098]
[1649461641463,77.3,42216.75,2.0,-0.04326,5e-05,2.35079]
[1649461646496,77.28,42225.47,2.0,-0.04282,5e-05,2.33173]
[1649461651534,77.26,42240.53,2.0,-0.04205,5e-05,2.29824]
[1649461656566,77.25,42257.15,2.0,-0.04127,4e-05,2.26464]
[1649461658618,77.24,42257.55,2.0,-0.04125,4e-05,2.2634]
[1649461664622,77.24,42269.01,2.0,-0.04073,4e-05,2.2411]
[1649461669657,77.24,42270.89,2.0,-0.04065,4e-05,2.23749]
[1649461674692,77.24,42273.38,2.0,-0.04054,4e-05,2.23271]
[1649461679727,77.24,42272.2,2.0,-0.04059,4e-05,2.23498]
[1649461684762,77.24,42249.74,2.0,-0.04159,4e-05,2.2783]
[1649461689797,77.24,42238.01,2.0,-0.04212,5e-05,2.30114]
[1649461694832,77.24,42248.18,2.0,-0.04166,5e-05,2.28133]
[1649461699867,77.24,42249.1,2.0,-0.04162,4e-05,2.27953]
[1649461704902,77.24,42246.49,2.0,-0.04174,5e-05,2.28462]
[1649461709937,77.24,42230.92,2.0,-0.04244,5e-05,2.31502]
[1649461714972,77.24,42225.32,2.0,-0.04266,5e-05,2.32369]
[1649461720008,77.24,42234.8,2.0,-0.04223,5e-05,2.30511]
[1649461725042,77.24,42240.79,2.0,-0.04195,5e-05,2.29339]
[1649461730077,77.24,42244.63,2.0,-0.04178,5e-05,2.28592]
[1649461735112,77.24,42248.13,2.0,-0.04162,4e-05,2.27911]
[1649461740117,77.24,42248.33,2.0,-0.04161,4e-05,2.27872]
[1649461745184,77.24,42234.62,2.0,-0.04224,5e-05,2.30546]
[1649461750218,77.24,42236.6,2.0,-0.04215,5e-05,2.30159]
[1649461755253,77.24,42236.21,2.0,-0.04216,5e-05,2.30234]
[1649461760288,77.24,42237.01,2.0,-0.04213,5e-05,2.30078]
[1649461765323,77.24,42245.65,2.0,-0.04174,5e-05,2.28393]
[1649461770358,77.24,42246.34,2.0,-0.0417,5e-05,2.28259]
[1649461775395,77.24,42246.04,2.0,-0.04168,5e-05,2.28085]
[1649461780432,77.24,42246.29,2.0,-0.04167,5e-05,2.28037]
[1649461785463,77.24,42246.24,2.0,-0.04167,5e-05,2.28048]
[1649461790499,77.24,42246.3,2.0,-0.04167,5e-05,2.28036]
[1649461795533,77.24,42243.73,2.0,-0.04178,5e-05,2.28535]
[1649461800569,77.24,42237.02,2.0,-0.04209,5e-05,2.29844]
[1649461805603,77.24,42245.27,2.0,-0.04171,5e-05,2.28235]
[1649461810640,77.24,42255.3,2.0,-0.04126,4e-05,2.26292]
[1649461815673,77.24,42255.41,2.0,-0.04126,4e-05,2.2627]
[1649461820708,77.24,42251.23,2.0,-0.04145,4e-05,2.2708]
[1649461825746,77.24,42257.92,2.0,-0.04115,4e-05,2.25786]
[1649461830778,77.24,42250.74,2.0,-0.04147,4e-05,2.27175]
[1649461836117,77.24,42253.88,2.0,-0.04129,4e-05,2.26334]
[1649461842117,77.24,42255.42,2.0,-0.04122,4e-05,2.26037]
[1649461847897,77.24,42258.25,2.0,-0.04109,4e-05,2.25492]
[1649461852932,77.24,42256.64,2.0,-0.04116,4e-05,2.25802]
[1649461857968,77.24,42257.06,2.0,-0.04115,4e-05,2.2572]
[1649461863003,77.24,42257.41,2.0,-0.04113,4e-05,2.25654]
[1649461868037,77.24,42258.37,2.0,-0.04109,4e-05,2.25468]
[1649461873072,77.24,42258.3,2.0,-0.04109,4e-05,2.25482]
[1649461878108,77.24,42255.67,2.0,-0.04121,4e-05,2.25989]
[1649461883143,77.24,42254.05,2.0,-0.04128,4e-05,2.26303]
[1649461888177,77.24,42254.08,2.0,-0.04128,4e-05,2.26297]
[1649461893214,77.24,42256.59,2.0,-0.04113,4e-05,2.2558]
[1649461898249,77.24,42256.62,2.0,-0.04113,4e-05,2.25575]
[1649461903282,77.24,42253.67,2.0,-0.04126,4e-05,2.26145]
[1649461908317,77.24,42255.18,2.0,-0.04119,4e-05,2.25854]
[1649461914117,77.24,42257.29,2.0,-0.0411,4e-05,2.25446]
[1649461920117,77.24,42257.79,2.0,-0.04107,4e-05,2.2535]
[1649461925441,77.24,42258.9,2.0,-0.04103,4e-05,2.25136]
[1649461930476,77.24,42261.87,2.0,-0.04089,4e-05,2.24564]
[1649461935511,77.24,42266.26,2.0,-0.0407,4e-05,2.2372]
[1649461940546,77.24,42267.82,2.0,-0.04063,4e-05,2.23422]
[1649461945581,77.24,42270.66,2.0,-0.04051,4e-05,2.22878]
[1649461950616,77.24,42272.3,2.0,-0.04043,4e-05,2.22564]
[1649461955651,77.24,42267.42,2.0,-0.04061,4e-05,2.23268]
[1649461960686,77.24,42267.09,2.0,-0.04062,4e-05,2.23331]
[1649461965722,77.24,42268.9,2.0,-0.04054,4e-05,2.22985]
[1649461970758,77.24,42269.53,2.0,-0.04052,4e-05,2.22864]
[1649461975791,77.24,42268.54,2.0,-0.04056,4e-05,2.23053]
[1649461981833,77.24,42269.18,2.0,-0.04053,4e-05,2.22932]
[1649461986869,77.24,42266.61,2.0,-0.04065,4e-05,2.23424]
[1649461991903,77.24,42266.71,2.0,-0.04064,4e-05,2.23405]
[1649461996938,77.24,42269.96,2.0,-0.0405,4e-05,2.22781]
[1649462001973,77.24,42282.99,2.0,-0.03993,4e-05,2.20298]
[1649462007008,77.24,42284.88,2.0,-0.03984,4e-05,2.19939]
[1649462012043,77.24,42288.49,2.0,-0.03965,4e-05,2.19028]
[1649462017080,77.24,42284.29,2.0,-0.03983,4e-05,2.19823]
[1649462022117,77.24,42280.26,2.0,-0.04001,4e-05,2.2059]
[1649462027150,77.24,42282.66,2.0,-0.0399,4e-05,2.20134]
[1649462032183,77.24,42280.51,2.0,-0.04,4e-05,2.20542]
[1649462037218,77.24,42286.11,2.0,-0.03975,4e-05,2.19478]
[1649462042253,77.24,42290.96,2.0,-0.03954,4e-05,2.18561]
[1649462047288,77.24,42283.78,2.0,-0.03985,4e-05,2.19921]
[1649462052323,77.24,42289.16,2.0,-0.03962,4e-05,2.18901]
[1649462057358,77.24,42290.08,2.0,-0.03958,4e-05,2.18726]
[1649462062393,77.24,42293.96,2.0,-0.03941,4e-05,2.17994]
[1649462067428,77.24,42292.32,2.0,-0.03948,4e-05,2.18304]
[1649462072463,77.24,42296.11,2.0,-0.03928,4e-05,2.17364]
[1649462077498,77.24,42300.22,2.0,-0.03911,4e-05,2.16591]
[1649462082538,77.24,42302.1,2.0,-0.03903,4e-05,2.16238]
[1649462087572,77.24,42303.79,2.0,-0.03896,4e-05,2.15921]
[1649462092611,77.24,42299.38,2.0,-0.03914,4e-05,2.16748]
[1649462097640,77.24,42297.87,2.0,-0.03921,4e-05,2.17031]
[1649462102675,77.24,42297.77,2.0,-0.03921,4e-05,2.17051]
[1649462107710,77.24,42300.08,2.0,-0.03911,4e-05,2.16616]
[1649462112745,77.24,42302.23,2.0,-0.03902,4e-05,2.16212]
[1649462117780,77.24,42308.63,2.0,-0.03875,4e-05,2.15014]
[1649462122815,77.24,42309.05,2.0,-0.03873,4e-05,2.14936]
[1649462127850,77.24,42309.73,2.0,-0.0387,4e-05,2.1481]
[1649462132885,77.24,42311.09,2.0,-0.03861,4e-05,2.14331]
[1649462137921,77.24,42311.16,2.0,-0.0386,4e-05,2.14317]
[1649462142955,77.24,42327.31,2.0,-0.03793,4e-05,2.1132]
[1649462147993,77.24,42322.76,2.0,-0.03812,4e-05,2.12161]
[1649462153026,77.24,42323.81,2.0,-0.03807,4e-05,2.11967]
[1649462158065,77.24,42324.92,2.0,-0.03803,4e-05,2.11762]
[1649462163097,77.24,42316.37,2.0,-0.03838,4e-05,2.13347]
[1649462168132,77.24,42287.85,2.0,-0.0396,4e-05,2.18694]
[1649462173169,77.24,42282.79,2.0,-0.03982,4e-05,2.19652]
[1649462178201,77.24,42277.53,2.0,-0.04005,4e-05,2.20652]
[1649462183237,77.24,42273.4,2.0,-0.04023,4e-05,2.21438]
[1649462188271,77.24,42270.58,2.0,-0.04036,4e-05,2.21976]
[1649462193306,77.24,42275.09,2.0,-0.04012,4e-05,2.20888]
[1649462198341,77.24,42260.09,2.0,-0.04078,4e-05,2.23757]
[1649462203376,77.24,42240.24,2.0,-0.04167,5e-05,2.27592]
[1649462208411,77.24,42224.07,2.0,-0.0424,5e-05,2.30749]
[1649462213448,77.24,42233.1,2.0,-0.04199,5e-05,2.28981]
[1649462218483,77.24,42230.77,2.0,-0.0421,5e-05,2.29436]
[1649462223516,77.24,42229.61,2.0,-0.04215,5e-05,2.29663]
[1649462228551,77.24,42229.5,2.0,-0.04215,5e-05,2.29685]
[1649462233587,77.24,42230.95,2.0,-0.04209,5e-05,2.29401]
[1649462238621,77.24,42234.57,2.0,-0.04192,5e-05,2.28695]
[1649462243656,77.24,42257.44,2.0,-0.0409,4e-05,2.24266]
[1649462248695,77.24,42272.31,2.0,-0.04024,4e-05,2.21417]
[1649462253726,77.24,42290.35,2.0,-0.03942,4e-05,2.17768]
[1649462263801,77.24,42298.68,2.0,-0.03906,4e-05,2.16201]
[1649462268834,77.24,42267.1,2.0,-0.04043,4e-05,2.22184]
[1649462273869,77.24,42271.73,2.0,-0.04023,4e-05,2.21299]
[1649462278903,77.24,42278.08,2.0,-0.03995,4e-05,2.20091]
[1649462283938,77.24,42271.76,2.0,-0.04023,4e-05,2.21293]
[1649462288973,77.24,42284.18,2.0,-0.03969,4e-05,2.18934]
[1649462294009,77.24,42295.63,2.0,-0.03919,4e-05,2.16774]
[1649462299044,77.24,42288.9,2.0,-0.03948,4e-05,2.18042]
[1649462304079,77.24,42291.87,2.0,-0.03935,4e-05,2.17482]
[1649462309114,77.24,42291.38,2.0,-0.03937,4e-05,2.17573]
[1649462314149,77.24,42293.09,2.0,-0.03926,4e-05,2.17026]
[1649462319184,77.24,42295.17,2.0,-0.03917,4e-05,2.16635]
[1649462324219,77.24,42294.68,2.0,-0.03919,4e-05,2.16725]
[1649462329255,77.24,42294.62,2.0,-0.0392,4e-05,2.16737]
[1649462334289,77.24,42294.4,2.0,-0.03921,4e-05,2.16778]
[1649462339324,77.24,42287.04,2.0,-0.03952,4e-05,2.18166]
[1649462344367,77.24,42269.24,2.0,-0.0403,4e-05,2.21545]
[1649462349394,77.24,42265.81,2.0,-0.04045,4e-05,2.22201]
[1649462354430,77.24,42265.37,2.0,-0.04047,4e-05,2.22285]
[1649462359464,77.24,42280.87,2.0,-0.03979,4e-05,2.19333]
[1649462364500,77.24,42282.44,2.0,-0.03972,4e-05,2.19035]
[1649462369534,77.24,42280.29,2.0,-0.03982,4e-05,2.19443]
[1649462374569,77.24,42280.57,2.0,-0.03977,4e-05,2.19162]
[1649462379604,77.24,42281.05,2.0,-0.03974,4e-05,2.19071]
[1649462384640,77.24,42287.18,2.0,-0.03948,4e-05,2.17912]
[1649462390681,77.24,42287.41,2.0,-0.03947,4e-05,2.17869]
[1649462395716,77.24,42283.03,2.0,-0.03966,4e-05,2.18696]
[1649462400751,77.24,42271.88,2.0,-0.04014,4e-05,2.20812]
[1649462405786,77.24,42271.95,2.0,-0.04014,4e-05,2.208]
[1649462410821,77.24,42268.17,2.0,-0.04031,4e-05,2.2152]
[1649462415856,77.24,42267.34,2.0,-0.04034,4e-05,2.21679]
[1649462420891,77.24,42259.21,2.0,-0.0407,4e-05,2.23235]
[1649462425926,77.24,42258.87,2.0,-0.04072,4e-05,2.23301]
[1649462430965,77.24,42252.36,2.0,-0.04101,4e-05,2.24553]
[1649462435996,77.24,42243.15,2.0,-0.04138,4e-05,2.261]
[1649462441031,77.24,42237.25,2.0,-0.04165,5e-05,2.27245]
[1649462446066,77.24,42236.1,2.0,-0.0417,5e-05,2.27468]
[1649462451101,77.24,42254.33,2.0,-0.04088,4e-05,2.23942]
[1649462456136,77.24,42272.04,2.0,-0.0401,4e-05,2.20554]
[1649462461171,77.24,42275.24,2.0,-0.03996,4e-05,2.19945]
[1649462466206,77.24,42279.92,2.0,-0.03976,4e-05,2.19056]
[1649462471241,77.24,42285.7,2.0,-0.03951,4e-05,2.17964]
[1649462476276,77.24,42288.52,2.0,-0.03938,4e-05,2.17433]
[1649462481311,77.24,42299.09,2.0,-0.03893,4e-05,2.15445]
[1649462486346,77.24,42301.09,2.0,-0.03884,4e-05,2.15071]
[1649462491381,77.24,42300.43,2.0,-0.03884,4e-05,2.14969]
[1649462496416,77.24,42318.09,2.0,-0.03809,4e-05,2.11681]
[1649462501451,77.24,42351.75,2.0,-0.0367,4e-05,2.05514]
[1649462506486,77.24,42363.16,2.0,-0.03624,4e-05,2.03453]
[1649462511521,77.24,42380.56,2.0,-0.03554,4e-05,2.00337]
[1649462516559,77.24,42387.58,2.0,-0.03527,4e-05,1.99089]
[1649462521592,77.24,42385.16,2.0,-0.03536,4e-05,1.99519]
[1649462526627,77.24,42356.25,2.0,-0.03652,4e-05,2.047]
[1649462531661,77.24,42353.12,2.0,-0.03664,4e-05,2.05266]
[1649462536696,77.24,42350.83,2.0,-0.03674,4e-05,2.05683]
[1649462541733,77.24,42367.39,2.0,-0.03607,4e-05,2.02692]
[1649462546769,77.24,42379.46,2.0,-0.03559,4e-05,2.00533]
[1649462551801,77.24,42380.97,2.0,-0.03549,4e-05,2.00047]
[1649462556837,77.24,42369.1,2.0,-0.03596,4e-05,2.02165]
[1649462561871,77.24,42371.11,2.0,-0.03588,4e-05,2.01806]
[1649462566908,77.24,42375.92,2.0,-0.03569,4e-05,2.00946]
[1649462571941,77.24,42388.24,2.0,-0.0352,4e-05,1.98755]
[1649462576976,77.24,42386.29,2.0,-0.03528,4e-05,1.99101]
[1649462582016,77.24,42360.17,2.0,-0.03632,4e-05,2.03772]
[1649462587052,77.24,42340.62,2.0,-0.03712,4e-05,2.07318]
[1649462592086,77.24,42333.52,2.0,-0.03741,4e-05,2.08616]
[1649462597121,77.24,42336.09,2.0,-0.0373,4e-05,2.08147]
[1649462602156,77.24,42339.84,2.0,-0.03715,4e-05,2.0746]
[1649462607191,77.24,42335.85,2.0,-0.03731,4e-05,2.08189]
[1649462612227,77.24,42334.61,2.0,-0.03733,4e-05,2.08194]
[1649462617261,77.24,42335.57,2.0,-0.03729,4e-05,2.08018]
[1649462622296,77.24,42317.25,2.0,-0.03805,4e-05,2.1139]
[1649462627332,77.24,42302.41,2.0,-0.03868,4e-05,2.14147]
[1649462632368,77.24,42316.54,2.0,-0.03808,4e-05,2.11521]
[1649462637401,77.24,42318.5,2.0,-0.038,4e-05,2.11158]
[1649462642436,77.24,42318.25,2.0,-0.03801,4e-05,2.11204]
[1649462647471,77.24,42338.27,2.0,-0.03718,4e-05,2.07525]
[1649462652507,77.24,42344.11,2.0,-0.03694,4e-05,2.0646]
[1649462657543,77.24,42349.0,2.0,-0.03674,4e-05,2.05571]
[1649462662578,77.24,42347.8,2.0,-0.03679,4e-05,2.05791]
[1649462667613,77.24,42347.99,2.0,-0.03678,4e-05,2.05755]
[1649462672648,77.24,42349.09,2.0,-0.0367,4e-05,2.05334]
[1649462677686,77.24,42345.12,2.0,-0.03686,4e-05,2.06055]
[1649462682720,77.24,42357.24,2.0,-0.03637,4e-05,2.03861]
[1649462687753,77.24,42358.99,2.0,-0.0363,4e-05,2.03544]
[1649462692788,77.24,42349.13,2.0,-0.0367,4e-05,2.05328]
[1649462697823,77.24,42347.74,2.0,-0.03675,4e-05,2.0558]
[1649462702859,77.24,42346.25,2.0,-0.03681,4e-05,2.05851]
[1649462707893,77.24,42342.73,2.0,-0.03696,4e-05,2.06489]
[1649462712931,77.24,42349.91,2.0,-0.03666,4e-05,2.05185]
[1649462717963,77.24,42348.69,2.0,-0.03671,4e-05,2.05408]
[1649462722998,77.24,42349.13,2.0,-0.0367,4e-05,2.05327]
[1649462728033,77.24,42348.18,2.0,-0.03673,4e-05,2.05499]
[1649462733068,77.24,42346.74,2.0,-0.03676,4e-05,2.0554]
[1649462738103,77.24,42337.02,2.0,-0.03715,4e-05,2.0731]
[1649462743138,77.24,42347.34,2.0,-0.03673,4e-05,2.0543]
[1649462748174,77.24,42350.47,2.0,-0.0366,4e-05,2.04863]
[1649462753208,77.24,42351.28,2.0,-0.03657,4e-05,2.04717]
[1649462758244,77.24,42348.35,2.0,-0.03669,4e-05,2.05248]
[1649462763279,77.24,42353.04,2.0,-0.0365,4e-05,2.04399]
[1649462768314,77.24,42352.44,2.0,-0.03652,4e-05,2.04507]
[1649462773350,77.24,42353.29,2.0,-0.03649,4e-05,2.04353]
[1649462778392,77.24,42352.65,2.0,-0.03652,4e-05,2.04469]
[1649462783421,77.24,42358.57,2.0,-0.03628,4e-05,2.03401]
[1649462788456,77.24,42377.12,2.0,-0.03554,4e-05,2.00076]
[1649462793493,77.24,42371.72,2.0,-0.03571,4e-05,2.00822]
[1649462798526,77.24,42371.22,2.0,-0.03573,4e-05,2.00912]
[1649462803561,77.24,42375.8,2.0,-0.03555,4e-05,2.00094]
[1649462808597,77.24,42379.45,2.0,-0.03541,4e-05,1.99445]
[1649462813631,77.24,42377.16,2.0,-0.0355,4e-05,1.99852]
[1649462819674,77.24,42373.23,2.0,-0.03565,4e-05,2.00553]
[1649462824708,77.24,42371.65,2.0,-0.03572,4e-05,2.00835]
[1649462829743,77.24,42371.83,2.0,-0.03571,4e-05,2.00803]
[1649462834778,77.24,42378.91,2.0,-0.03543,4e-05,1.99541]
[1649462839813,77.24,42370.44,2.0,-0.03576,4e-05,2.0105]
[1649462844849,77.24,42367.91,2.0,-0.03587,4e-05,2.01503]
[1649462849884,77.24,42366.48,2.0,-0.03592,4e-05,2.01759]
[1649462854919,77.24,42366.51,2.0,-0.03589,4e-05,2.01535]
[1649462859954,77.24,42367.12,2.0,-0.03586,4e-05,2.01425]
[1649462864988,77.24,42366.46,2.0,-0.03589,4e-05,2.01545]
[1649462870023,77.24,42366.63,2.0,-0.03588,4e-05,2.01513]
[1649462875058,77.24,42366.74,2.0,-0.03588,4e-05,2.01494]
[1649462880093,77.24,42370.34,2.0,-0.03573,4e-05,2.0085]
[1649462885128,77.24,42368.77,2.0,-0.0358,4e-05,2.0113]
[1649462891170,77.24,42368.56,2.0,-0.0358,4e-05,2.01168]
[1649462896205,77.24,42371.14,2.0,-0.0357,4e-05,2.00707]
[1649462901240,77.24,42361.72,2.0,-0.03608,4e-05,2.02394]
[1649462906276,77.24,42350.06,2.0,-0.03655,4e-05,2.04497]
[1649462911311,77.24,42341.44,2.0,-0.03686,4e-05,2.05839]
[1649462916345,77.24,42340.65,2.0,-0.0369,4e-05,2.05983]
[1649462921380,77.24,42339.86,2.0,-0.03693,4e-05,2.06125]
[1649462926417,77.24,42328.92,2.0,-0.03738,4e-05,2.08124]
[1649462931453,77.24,42314.33,2.0,-0.03799,4e-05,2.10808]
[1649462936487,77.24,42310.91,2.0,-0.03813,4e-05,2.11441]
[1649462941524,77.24,42314.83,2.0,-0.03796,4e-05,2.10716]
[1649462946557,77.24,42307.05,2.0,-0.03829,4e-05,2.12158]
[1649462951592,77.24,42297.86,2.0,-0.03868,4e-05,2.13868]
[1649462956627,77.24,42295.4,2.0,-0.03879,4e-05,2.14328]
[1649462961662,77.24,42291.66,2.0,-0.03895,4e-05,2.15028]
[1649462966699,77.24,42285.59,2.0,-0.03921,4e-05,2.16168]
[1649462971732,77.24,42285.47,2.0,-0.03917,4e-05,2.15963]
[1649462976767,77.24,42295.69,2.0,-0.03874,4e-05,2.14046]
[1649462981802,77.24,42300.29,2.0,-0.03854,4e-05,2.13189]
[1649462986837,77.24,42301.9,2.0,-0.03847,4e-05,2.12888]
[1649462991872,77.24,42300.57,2.0,-0.03853,4e-05,2.13136]
[1649462996907,77.24,42300.97,2.0,-0.03851,4e-05,2.13062]
[1649463001944,77.24,42300.98,2.0,-0.03851,4e-05,2.13061]
[1649463006977,77.24,42304.35,2.0,-0.03837,4e-05,2.12433]
[1649463012012,77.24,42301.63,2.0,-0.03848,4e-05,2.12939]
[1649463017049,77.24,42299.27,2.0,-0.03858,4e-05,2.13378]
[1649463022082,77.24,42306.67,2.0,-0.03827,4e-05,2.12002]
[1649463027117,77.24,42305.42,2.0,-0.03832,4e-05,2.12234]
[1649463032153,77.24,42308.15,2.0,-0.03817,4e-05,2.11503]
[1649463037187,77.24,42305.74,2.0,-0.03827,4e-05,2.11949]
[1649463042222,77.24,42304.37,2.0,-0.03833,4e-05,2.12204]
[1649463047257,77.24,42306.7,2.0,-0.03823,4e-05,2.11773]
[1649463052295,77.24,42305.67,2.0,-0.03827,4e-05,2.11962]
[1649463057329,77.24,42308.64,2.0,-0.03815,4e-05,2.11412]
[1649463062363,77.24,42304.51,2.0,-0.03832,4e-05,2.12179]
[1649463067398,77.24,42301.61,2.0,-0.03845,4e-05,2.12718]
[1649463072435,77.24,42304.05,2.0,-0.03834,4e-05,2.12264]
[1649463077468,77.24,42306.13,2.0,-0.03826,4e-05,2.11878]
[1649463082503,77.24,42306.29,2.0,-0.03825,4e-05,2.11847]
[1649463087538,77.24,42306.72,2.0,-0.03823,4e-05,2.11768]
[1649463092575,77.24,42319.75,2.0,-0.03765,4e-05,2.09137]
[1649463097609,77.24,42331.23,2.0,-0.03717,4e-05,2.07033]
[1649463107679,77.24,42324.9,2.0,-0.03743,4e-05,2.08192]
[1649463112715,77.24,42324.48,2.0,-0.03745,4e-05,2.08267]
[1649463117749,77.24,42324.35,2.0,-0.03746,4e-05,2.08292]
[1649463122784,77.24,42335.1,2.0,-0.03701,4e-05,2.06326]
[1649463127822,77.24,42328.49,2.0,-0.03728,4e-05,2.07534]
[1649463132855,77.24,42325.65,2.0,-0.0374,4e-05,2.08053]
[1649463137889,77.24,42329.94,2.0,-0.03722,4e-05,2.07269]
[1649463142924,77.24,42320.03,2.0,-0.03763,4e-05,2.09085]
[1649463147959,77.24,42319.74,2.0,-0.03765,4e-05,2.09139]
[1649463152995,77.24,42318.54,2.0,-0.03766,4e-05,2.09135]
[1649463158029,77.24,42310.07,2.0,-0.03801,4e-05,2.10699]
[1649463163065,77.24,42313.15,2.0,-0.03788,4e-05,2.10129]
[1649463168099,77.24,42314.65,2.0,-0.03782,4e-05,2.09853]
[1649463173134,77.24,42318.06,2.0,-0.03768,4e-05,2.09224]
[1649463178169,77.24,42319.05,2.0,-0.03764,4e-05,2.09043]
[1649463183204,77.24,42318.98,2.0,-0.03764,4e-05,2.09055]
[1649463188239,77.24,42318.0,2.0,-0.03768,4e-05,2.09235]
[1649463193275,77.24,42323.73,2.0,-0.03744,4e-05,2.08183]
[1649463198309,77.24,42332.77,2.0,-0.03707,4e-05,2.0653]
[1649463203344,77.24,42331.49,2.0,-0.03712,4e-05,2.06764]
[1649463208379,77.24,42333.84,2.0,-0.03703,4e-05,2.06334]
[1649463213414,77.24,42331.89,2.0,-0.03707,4e-05,2.06467]
[1649463218449,77.24,42333.22,2.0,-0.03702,4e-05,2.06225]
[1649463223484,77.24,42334.52,2.0,-0.03696,4e-05,2.05989]
[1649463225866,77.24,42341.31,2.0,-0.03668,4e-05,2.04754]
[1649463231541,77.24,42357.5,2.0,-0.03603,4e-05,2.01833]
[1649463236575,77.24,42366.93,2.0,-0.03565,4e-05,2.00145]
[1649463241610,77.24,42371.83,2.0,-0.03546,4e-05,1.99272]
[1649463246645,77.24,42371.21,2.0,-0.03548,4e-05,1.99384]
[1649463251680,77.24,42367.22,2.0,-0.03564,4e-05,2.00095]
[1649463256716,77.24,42369.81,2.0,-0.03554,4e-05,1.99632]
[1649463261751,77.24,42377.15,2.0,-0.03525,4e-05,1.98328]
[1649463266786,77.24,42377.6,2.0,-0.03523,4e-05,1.98247]
[1649463271821,77.24,42377.42,2.0,-0.0352,4e-05,1.98062]
[1649463276857,77.24,42377.48,2.0,-0.0352,4e-05,1.98051]
[1649463281894,77.24,42377.77,2.0,-0.03519,4e-05,1.98]
[1649463286926,77.24,42377.6,2.0,-0.03519,4e-05,1.98029]
[1649463291961,77.24,42378.23,2.0,-0.03517,4e-05,1.97918]
[1649463296996,77.24,42376.34,2.0,-0.03524,4e-05,1.98254]
[1649463302034,77.24,42377.75,2.0,-0.03519,4e-05,1.98003]
[1649463307067,77.24,42377.96,2.0,-0.03518,4e-05,1.97966]
[1649463312101,77.24,42369.37,2.0,-0.03552,4e-05,1.99492]
[1649463317138,77.24,42371.35,2.0,-0.03544,4e-05,1.9914]
[1649463322173,77.24,42367.36,2.0,-0.0356,4e-05,1.9985]
[1649463327212,77.24,42355.11,2.0,-0.03609,4e-05,2.02043]
[1649463332243,77.24,42353.63,2.0,-0.03611,4e-05,2.02089]
[1649463337278,77.24,42338.08,2.0,-0.03674,4e-05,2.04897]
[1649463342316,77.24,42343.91,2.0,-0.0365,4e-05,2.0384]
[1649463347348,77.24,42347.09,2.0,-0.03638,4e-05,2.03266]
[1649463352384,77.24,42341.32,2.0,-0.03661,4e-05,2.04311]
[1649463362454,77.24,42208.69,2.0,-0.04236,5e-05,2.29321]
[1649463377560,77.24,42231.59,2.0,-0.04131,5e-05,2.2486]
[1649463382595,77.24,42218.6,2.0,-0.0419,5e-05,2.27384]
[1649463387630,77.24,42248.17,2.0,-0.04057,4e-05,2.21668]
[1649463392670,77.24,42263.05,2.0,-0.03988,4e-05,2.186]
[1649463397699,77.24,42274.47,2.0,-0.03938,4e-05,2.1644]
[1649463402734,77.24,42258.94,2.0,-0.04006,4e-05,2.19381]
[1649463407769,77.24,42282.29,2.0,-0.03904,4e-05,2.1497]
[1649463412804,77.24,42286.31,2.0,-0.03887,4e-05,2.14216]
[1649463417839,77.24,42311.19,2.0,-0.03782,4e-05,2.09593]
[1649463422874,77.24,42325.4,2.0,-0.03723,4e-05,2.06984]
[1649463427916,77.24,42328.08,2.0,-0.03712,4e-05,2.06494]
[1649463432946,77.24,42335.92,2.0,-0.03679,4e-05,2.05068]
[1649463437981,77.24,42345.13,2.0,-0.03642,4e-05,2.034]
[1649463443016,77.24,42366.5,2.0,-0.03556,4e-05,1.99566]
[1649463448052,77.24,42366.73,2.0,-0.03555,4e-05,1.99524]
[1649463455101,77.24,42273.57,2.0,-0.03938,4e-05,2.16383]
[1649463460135,77.24,42208.13,2.0,-0.0423,5e-05,2.28962]
[1649463470207,77.24,42261.72,2.0,-0.0399,4e-05,2.18624]
[1649463475240,77.24,42277.62,2.0,-0.03921,4e-05,2.15619]
[1649463480275,77.24,42252.63,2.0,-0.0403,4e-05,2.20354]
[1649463485311,77.24,42250.55,2.0,-0.04039,4e-05,2.20752]
[1649463490346,77.24,42238.99,2.0,-0.0409,4e-05,2.2297]
[1649463495380,77.24,42250.24,2.0,-0.0404,4e-05,2.20812]
[1649463500415,77.24,42265.76,2.0,-0.03972,4e-05,2.17857]
[1649463505450,77.24,42244.27,2.0,-0.04067,4e-05,2.21955]
[1649463510485,77.24,42236.71,2.0,-0.04101,4e-05,2.23408]
[1649463515520,77.24,42243.69,2.0,-0.04065,4e-05,2.21834]
[1649463520555,77.24,42244.81,2.0,-0.04061,4e-05,2.21621]
[1649463525593,77.24,42235.42,2.0,-0.04102,4e-05,2.23424]
[1649463530629,77.24,42235.41,2.0,-0.04103,4e-05,2.23428]
[1649463535664,77.24,42234.86,2.0,-0.04105,4e-05,2.23533]
[1649463540695,77.24,42234.77,2.0,-0.04105,4e-05,2.2355]
[1649463545730,77.24,42235.69,2.0,-0.04101,4e-05,2.23374]
[1649463550765,77.24,42239.96,2.0,-0.04082,4e-05,2.22551]
[1649463555800,77.24,42242.71,2.0,-0.0407,4e-05,2.22023]
[1649463560835,77.24,42257.12,2.0,-0.04006,4e-05,2.1927]
[1649463565871,77.24,42267.84,2.0,-0.03959,4e-05,2.17236]
[1649463570906,77.24,42277.32,2.0,-0.03918,4e-05,2.15448]
[1649463575940,77.24,42289.22,2.0,-0.03863,4e-05,2.12993]
[1649463580975,77.24,42278.88,2.0,-0.03908,4e-05,2.14928]
[1649463586010,77.24,42288.35,2.0,-0.03867,4e-05,2.13155]
[1649463591047,77.24,42286.89,2.0,-0.03873,4e-05,2.13428]
[1649463596084,77.24,42286.61,2.0,-0.03874,4e-05,2.1348]
[1649463601118,77.24,42282.64,2.0,-0.03891,4e-05,2.14223]
[1649463606153,77.24,42282.34,2.0,-0.03893,4e-05,2.1428]
[1649463611188,77.24,42282.19,2.0,-0.03893,4e-05,2.14307]
[1649463616223,77.24,42271.9,2.0,-0.03938,4e-05,2.1624]
[1649463621260,77.24,42272.29,2.0,-0.03936,4e-05,2.16167]
[1649463626293,77.24,42274.92,2.0,-0.03925,4e-05,2.15672]
[1649463631328,77.24,42282.91,2.0,-0.03886,4e-05,2.13945]
[1649463636366,77.24,42277.12,2.0,-0.03911,4e-05,2.15031]
[1649463641404,77.24,42278.93,2.0,-0.03904,4e-05,2.14692]
[1649463646435,77.24,42275.78,2.0,-0.03917,4e-05,2.15283]
[1649463651470,77.24,42275.87,2.0,-0.03917,4e-05,2.15267]
[1649463656505,77.24,42278.82,2.0,-0.03904,4e-05,2.14711]
[1649463661540,77.24,42278.8,2.0,-0.03904,4e-05,2.14716]
[1649463666575,77.24,42277.85,2.0,-0.03908,4e-05,2.14894]
[1649463671616,77.24,42276.0,2.0,-0.03916,4e-05,2.15242]
[1649463676646,77.24,42275.93,2.0,-0.03917,4e-05,2.15255]
[1649463681680,77.24,42275.66,2.0,-0.03918,4e-05,2.15304]
[1649463686715,77.24,42275.62,2.0,-0.03918,4e-05,2.15312]
[1649463691750,77.24,42267.71,2.0,-0.03948,4e-05,2.16575]
[1649463696785,77.24,42260.18,2.0,-0.03981,4e-05,2.17999]
[1649463701821,77.24,42258.67,2.0,-0.03988,4e-05,2.18287]
[1649463706856,77.24,42262.52,2.0,-0.03971,4e-05,2.17557]
[1649463711890,77.24,42261.75,2.0,-0.03974,4e-05,2.17703]
[1649463716925,77.24,42260.38,2.0,-0.0398,4e-05,2.17961]
[1649463721962,77.24,42260.36,2.0,-0.0398,4e-05,2.17966]
[1649463726996,77.24,42259.38,2.0,-0.03985,4e-05,2.18152]
[1649463732030,77.24,42258.43,2.0,-0.03989,4e-05,2.18333]
[1649463737065,77.24,42263.43,2.0,-0.03967,4e-05,2.17385]
[1649463742100,77.24,42264.55,2.0,-0.03962,4e-05,2.17172]
[1649463747117,77.24,42273.05,2.0,-0.03925,4e-05,2.15569]
[1649463752172,77.24,42273.1,2.0,-0.03921,4e-05,2.15331]
[1649463757205,77.24,42273.32,2.0,-0.0392,4e-05,2.15289]
[1649463762241,77.24,42260.91,2.0,-0.03974,4e-05,2.17632]
[1649463767277,77.24,42268.22,2.0,-0.03942,4e-05,2.16251]
[1649463772312,77.24,42263.12,2.0,-0.03964,4e-05,2.17214]
[1649463777348,77.24,42264.04,2.0,-0.0396,4e-05,2.17039]
[1649463782386,77.24,42264.88,2.0,-0.03957,4e-05,2.16881]
[1649463787417,77.24,42273.74,2.0,-0.03918,4e-05,2.15211]
[1649463792453,77.24,42273.88,2.0,-0.03918,4e-05,2.15184]
[1649463797487,77.24,42270.21,2.0,-0.03934,4e-05,2.15875]
[1649463802522,77.24,42274.11,2.0,-0.03917,4e-05,2.1514]
[1649463808564,77.24,42273.62,2.0,-0.03919,4e-05,2.15234]
[1649463813599,77.24,42273.3,2.0,-0.03916,4e-05,2.15065]
[1649463818634,77.24,42273.09,2.0,-0.03917,4e-05,2.15105]
[1649463823672,77.24,42273.19,2.0,-0.03917,4e-05,2.15086]
[1649463828704,77.24,42272.63,2.0,-0.03919,4e-05,2.15191]
[1649463833739,77.24,42271.96,2.0,-0.03922,4e-05,2.15317]
[1649463838774,77.24,42273.28,2.0,-0.03916,4e-05,2.15069]
[1649463844818,77.24,42271.14,2.0,-0.03926,4e-05,2.15471]
[1649463849855,77.24,42271.72,2.0,-0.03923,4e-05,2.15363]
[1649463854887,77.24,42273.25,2.0,-0.03917,4e-05,2.15075]
[1649463859921,77.24,42282.59,2.0,-0.03876,4e-05,2.13325]
[1649463864956,77.24,42285.08,2.0,-0.03866,4e-05,2.12858]
[1649463869994,77.24,42287.6,2.0,-0.03855,4e-05,2.12389]
[1649463875026,77.24,42287.95,2.0,-0.0385,4e-05,2.12097]
[1649463880061,77.24,42287.98,2.0,-0.0385,4e-05,2.12091]
[1649463885096,77.24,42289.4,2.0,-0.03844,4e-05,2.11828]
[1649463890132,77.24,42289.85,2.0,-0.03842,4e-05,2.11743]
[1649463895166,77.24,42289.85,2.0,-0.03842,4e-05,2.11744]
[1649463900201,77.24,42287.4,2.0,-0.03852,4e-05,2.122]
[1649463905236,77.24,42287.22,2.0,-0.03853,4e-05,2.12233]
[1649463910271,77.24,42288.13,2.0,-0.03849,4e-05,2.12063]
[1649463915306,77.24,42288.26,2.0,-0.03848,4e-05,2.1204]
[1649463920341,77.24,42288.34,2.0,-0.03848,4e-05,2.12024]
[1649463925379,77.24,42288.05,2.0,-0.03849,4e-05,2.12078]
[1649463930411,77.24,42288.43,2.0,-0.03848,4e-05,2.12009]
[1649463935447,77.24,42288.97,2.0,-0.03842,4e-05,2.11682]
[1649463940487,77.24,42289.77,2.0,-0.03838,4e-05,2.11532]
[1649463946523,77.24,42292.51,2.0,-0.03827,4e-05,2.11024]
[1649463951560,77.24,42300.88,2.0,-0.03791,4e-05,2.09473]
[1649463956593,77.24,42303.12,2.0,-0.03782,4e-05,2.09061]
[1649463961628,77.24,42305.05,2.0,-0.03774,4e-05,2.08705]
[1649463966663,77.24,42318.24,2.0,-0.03719,4e-05,2.06284]
[1649463971700,77.24,42319.62,2.0,-0.03713,4e-05,2.06032]
[1649463976733,77.24,42320.93,2.0,-0.03708,4e-05,2.05793]
[1649463981769,77.24,42324.88,2.0,-0.03691,4e-05,2.05073]
[1649463986803,77.24,42333.78,2.0,-0.03655,4e-05,2.03459]
[1649463991839,77.24,42334.96,2.0,-0.03646,4e-05,2.03025]
[1649463996876,77.24,42331.02,2.0,-0.03663,4e-05,2.03738]
[1649464001908,77.24,42337.19,2.0,-0.03637,4e-05,2.02622]
[1649464006944,77.24,42337.33,2.0,-0.03637,4e-05,2.02595]
[1649464011979,77.24,42335.27,2.0,-0.03645,4e-05,2.02968]
[1649464017013,77.24,42338.48,2.0,-0.03632,4e-05,2.02389]
[1649464022048,77.24,42339.65,2.0,-0.03627,4e-05,2.02177]
[1649464027083,77.24,42339.29,2.0,-0.03629,4e-05,2.02242]
[1649464032117,77.24,42337.63,2.0,-0.03636,4e-05,2.02542]
[1649464037154,77.24,42337.62,2.0,-0.03636,4e-05,2.02544]
[1649464042188,77.24,42337.98,2.0,-0.03634,4e-05,2.02479]
[1649464047223,77.24,42338.04,2.0,-0.03634,4e-05,2.02467]
[1649464052258,77.24,42338.34,2.0,-0.03629,4e-05,2.02193]
[1649464062328,77.24,42341.57,2.0,-0.03616,4e-05,2.01612]
[1649464067363,77.24,42342.62,2.0,-0.03612,4e-05,2.01421]
[1649464072398,77.24,42342.8,2.0,-0.03611,4e-05,2.0139]
[1649464077433,77.24,42344.15,2.0,-0.03606,4e-05,2.01148]
[1649464082469,77.24,42343.56,2.0,-0.03608,4e-05,2.01253]
[1649464087503,77.24,42345.16,2.0,-0.03601,4e-05,2.00967]
[1649464093546,77.24,42345.75,2.0,-0.03599,4e-05,2.00861]
[1649464098580,77.24,42334.63,2.0,-0.03644,4e-05,2.02861]
[1649464103615,77.24,42336.56,2.0,-0.03636,4e-05,2.02513]
[1649464108650,77.24,42336.45,2.0,-0.03637,4e-05,2.02534]
[1649464113686,77.24,42336.32,2.0,-0.03634,4e-05,2.02335]
[1649464118720,77.24,42336.53,2.0,-0.03633,4e-05,2.02298]
[1649464123755,77.24,42338.21,2.0,-0.03626,4e-05,2.01994]
[1649464128790,77.24,42342.86,2.0,-0.03607,4e-05,2.01159]
[1649464133825,77.24,42341.82,2.0,-0.03611,4e-05,2.01345]
[1649464138861,77.24,42336.32,2.0,-0.03634,4e-05,2.02335]
[1649464143895,77.24,42335.54,2.0,-0.03637,4e-05,2.02477]
[1649464148930,77.24,42334.19,2.0,-0.03642,4e-05,2.0272]
[1649464153981,77.24,42334.98,2.0,-0.03639,4e-05,2.02577]
[1649464159002,77.24,42329.05,2.0,-0.03663,4e-05,2.03651]
[1649464164035,77.24,42328.4,2.0,-0.03666,4e-05,2.03767]
[1649464169072,77.24,42328.92,2.0,-0.03664,4e-05,2.03674]
[1649464174107,77.24,42329.42,2.0,-0.03658,4e-05,2.03361]
[1649464179117,77.24,42329.31,2.0,-0.03658,4e-05,2.0338]
[1649464184176,77.24,42340.57,2.0,-0.03613,4e-05,2.01349]
[1649464189210,77.24,42340.37,2.0,-0.03613,4e-05,2.01384]
[1649464194246,77.24,42340.13,2.0,-0.03614,4e-05,2.01427]
[1649464199281,77.24,42341.48,2.0,-0.03609,4e-05,2.01185]
[1649464204315,77.24,42340.02,2.0,-0.03615,4e-05,2.01447]
[1649464209351,77.24,42336.41,2.0,-0.03629,4e-05,2.02098]
[1649464214385,77.24,42323.04,2.0,-0.03684,4e-05,2.04519]
[1649464219421,77.24,42322.69,2.0,-0.03686,4e-05,2.04582]
[1649464224455,77.24,42323.82,2.0,-0.03681,4e-05,2.04376]
[1649464229495,77.24,42320.73,2.0,-0.03694,4e-05,2.04937]
[1649464234525,77.24,42321.69,2.0,-0.03686,4e-05,2.0454]
[1649464239565,77.24,42321.24,2.0,-0.03688,4e-05,2.04622]
[1649464244595,77.24,42320.38,2.0,-0.03691,4e-05,2.04778]
[1649464249633,77.24,42320.46,2.0,-0.03691,4e-05,2.04764]
[1649464254665,77.24,42321.4,2.0,-0.03687,4e-05,2.04593]
[1649464259700,77.24,42321.39,2.0,-0.03687,4e-05,2.04596]
[1649464264735,77.24,42320.35,2.0,-0.03691,4e-05,2.04785]
[1649464269773,77.24,42322.11,2.0,-0.03684,4e-05,2.04464]
[1649464274808,77.24,42320.75,2.0,-0.0369,4e-05,2.04712]
[1649464279843,77.24,42333.5,2.0,-0.03638,4e-05,2.02402]
[1649464284878,77.24,42345.67,2.0,-0.03588,4e-05,2.00214]
[1649464289913,77.24,42346.71,2.0,-0.03584,4e-05,2.00027]
[1649464294948,77.24,42345.8,2.0,-0.03584,4e-05,1.99969]
[1649464299984,77.24,42336.47,2.0,-0.03622,4e-05,2.01645]
[1649464305019,77.24,42346.04,2.0,-0.03583,4e-05,1.99927]
[1649464310053,77.24,42349.29,2.0,-0.0357,4e-05,1.99345]
[1649464315088,77.24,42350.37,2.0,-0.03566,4e-05,1.99153]
[1649464320117,77.24,42351.85,2.0,-0.0356,4e-05,1.98888]
[1649464325159,77.24,42351.73,2.0,-0.0356,4e-05,1.9891]
[1649464330197,77.24,42351.86,2.0,-0.0356,4e-05,1.98887]
[1649464335228,77.24,42350.43,2.0,-0.03566,4e-05,1.99142]
[1649464340266,77.24,42355.28,2.0,-0.03546,4e-05,1.98278]
[1649464345302,77.24,42354.54,2.0,-0.03549,4e-05,1.98409]
[1649464350336,77.24,42354.52,2.0,-0.03549,4e-05,1.98413]
[1649464355373,77.24,42354.26,2.0,-0.03547,4e-05,1.9824]
[1649464360407,77.24,42348.03,2.0,-0.03572,4e-05,1.99351]
[1649464365442,77.24,42347.96,2.0,-0.03572,4e-05,1.99362]
[1649464370477,77.24,42347.83,2.0,-0.03572,4e-05,1.99386]
[1649464375512,77.24,42348.59,2.0,-0.03569,4e-05,1.99251]
[1649464380549,77.24,42348.07,2.0,-0.03571,4e-05,1.99343]
[1649464385582,77.24,42348.28,2.0,-0.03571,4e-05,1.99306]
[1649464391624,77.24,42349.56,2.0,-0.03565,4e-05,1.99077]
[1649464396659,77.24,42349.62,2.0,-0.03565,4e-05,1.99067]
[1649464401695,77.24,42349.85,2.0,-0.03564,4e-05,1.99026]
[1649464407117,77.24,42352.32,2.0,-0.03554,4e-05,1.98586]
[1649464412775,77.24,42352.05,2.0,-0.03552,4e-05,1.98413]
[1649464417806,77.24,42352.01,2.0,-0.03552,4e-05,1.9842]
[1649464422843,77.24,42352.08,2.0,-0.03552,4e-05,1.98407]
[1649464427876,77.24,42352.43,2.0,-0.0355,4e-05,1.98346]
[1649464432911,77.24,42352.46,2.0,-0.0355,4e-05,1.9834]
[1649464437946,77.24,42353.0,2.0,-0.03548,4e-05,1.98244]
[1649464442981,77.24,42353.89,2.0,-0.03545,4e-05,1.98086]
[1649464448016,77.24,42353.62,2.0,-0.03546,4e-05,1.98134]
[1649464453051,77.24,42356.85,2.0,-0.03533,4e-05,1.97559]
[1649464458086,77.24,42363.35,2.0,-0.03507,4e-05,1.96408]
[1649464463121,77.24,42372.17,2.0,-0.03472,4e-05,1.94852]
[1649464468156,77.24,42373.18,2.0,-0.03468,4e-05,1.94674]
[1649464473191,77.24,42373.7,2.0,-0.03463,4e-05,1.94367]
[1649464478226,77.24,42374.31,2.0,-0.0346,4e-05,1.9426]
[1649464483261,77.24,42374.81,2.0,-0.03458,4e-05,1.94171]
[1649464488296,77.24,42375.15,2.0,-0.03457,4e-05,1.94111]
[1649464493331,77.24,42377.02,2.0,-0.0345,4e-05,1.93784]
[1649464498367,77.24,42376.69,2.0,-0.03451,4e-05,1.93843]
[1649464503401,77.24,42377.57,2.0,-0.03448,4e-05,1.93687]
[1649464508436,77.24,42377.46,2.0,-0.03448,4e-05,1.93707]
[1649464514479,77.24,42376.29,2.0,-0.03453,4e-05,1.93911]
[1649464519513,77.24,42366.02,2.0,-0.03493,4e-05,1.95719]
[1649464524548,77.24,42365.64,2.0,-0.03494,4e-05,1.95785]
[1649464529588,77.24,42365.73,2.0,-0.03494,4e-05,1.95769]
[1649464534622,77.24,42365.64,2.0,-0.03491,4e-05,1.95566]
[1649464539655,77.24,42365.57,2.0,-0.03491,4e-05,1.95579]
[1649464544689,77.24,42370.43,2.0,-0.03472,4e-05,1.94724]
[1649464549724,77.24,42348.31,2.0,-0.0356,4e-05,1.9864]
[1649464554759,77.24,42327.95,2.0,-0.03642,4e-05,2.02294]
[1649464559794,77.24,42319.87,2.0,-0.03675,4e-05,2.03758]
[1649464564829,77.24,42333.92,2.0,-0.03617,4e-05,2.01218]
[1649464569865,77.24,42350.07,2.0,-0.03552,4e-05,1.98326]
[1649464574902,77.24,42346.36,2.0,-0.03567,4e-05,1.98988]
[1649464579934,77.24,42344.96,2.0,-0.03573,4e-05,1.99238]
[1649464584969,77.24,42344.36,2.0,-0.03575,4e-05,1.99346]
[1649464590008,77.24,42343.84,2.0,-0.03577,4e-05,1.99438]
[1649464595039,77.24,42343.59,2.0,-0.03575,4e-05,1.99262]
[1649464600076,77.24,42344.45,2.0,-0.03571,4e-05,1.9911]
[1649464605114,77.24,42344.33,2.0,-0.03572,4e-05,1.9913]
[1649464610147,77.24,42349.02,2.0,-0.03553,4e-05,1.98294]
[1649464615179,77.24,42347.72,2.0,-0.03558,4e-05,1.98526]
[1649464620214,77.24,42343.21,2.0,-0.03576,4e-05,1.99331]
[1649464625249,77.24,42344.22,2.0,-0.03572,4e-05,1.9915]
[1649464630284,77.24,42344.19,2.0,-0.03572,4e-05,1.99155]
[1649464635321,77.24,42345.37,2.0,-0.03568,4e-05,1.98945]
[1649464640354,77.24,42349.49,2.0,-0.03551,4e-05,1.9821]
[1649464645392,77.24,42350.79,2.0,-0.03546,4e-05,1.9798]
[1649464650425,77.24,42350.95,2.0,-0.03545,4e-05,1.97951]
[1649464655459,77.24,42351.06,2.0,-0.03541,4e-05,1.97711]
[1649464660495,77.24,42341.57,2.0,-0.03579,4e-05,1.99403]
[1649464665529,77.24,42335.0,2.0,-0.03606,4e-05,2.0058]
[1649464670565,77.24,42341.96,2.0,-0.03578,4e-05,1.99334]
[1649464675601,77.24,42337.85,2.0,-0.03594,4e-05,2.0007]
[1649464680635,77.24,42338.8,2.0,-0.0359,4e-05,1.999]
[1649464685670,77.24,42338.5,2.0,-0.03592,4e-05,1.99954]
[1649464690705,77.24,42331.88,2.0,-0.03618,4e-05,2.01142]
[1649464695740,77.24,42329.95,2.0,-0.03626,4e-05,2.01489]
[1649464700775,77.24,42331.1,2.0,-0.03622,4e-05,2.01283]
[1649464705810,77.24,42331.2,2.0,-0.03621,4e-05,2.01264]
[1649464710846,77.24,42331.77,2.0,-0.03619,4e-05,2.01163]
[1649464715881,77.24,42333.49,2.0,-0.03608,4e-05,2.00631]
[1649464720916,77.24,42333.51,2.0,-0.03608,4e-05,2.00627]
[1649464725954,77.24,42340.75,2.0,-0.03579,4e-05,1.9933]
[1649464730989,77.24,42345.21,2.0,-0.03561,4e-05,1.98534]
[1649464736021,77.24,42344.77,2.0,-0.03563,4e-05,1.98611]
[1649464741056,77.24,42343.57,2.0,-0.03568,4e-05,1.98826]
[1649464746091,77.24,42337.7,2.0,-0.03591,4e-05,1.99876]
[1649464751126,77.24,42337.81,2.0,-0.03591,4e-05,1.99856]
[1649464756161,77.24,42335.5,2.0,-0.036,4e-05,2.0027]
[1649464761196,77.24,42338.91,2.0,-0.03586,4e-05,1.9966]
[1649464766231,77.24,42339.06,2.0,-0.03586,4e-05,1.99632]
[1649464771269,77.24,42338.86,2.0,-0.03583,4e-05,1.99447]
[1649464776302,77.24,42337.53,2.0,-0.03588,4e-05,1.99685]
[1649464781338,77.24,42332.45,2.0,-0.03609,4e-05,2.00596]
[1649464786375,77.24,42337.23,2.0,-0.03589,4e-05,1.99739]
[1649464791407,77.24,42340.27,2.0,-0.03577,4e-05,1.99195]
[1649464796448,77.24,42333.27,2.0,-0.03605,4e-05,2.00449]
[1649464801477,77.24,42331.5,2.0,-0.03613,4e-05,2.00768]
[1649464806512,77.24,42332.92,2.0,-0.03607,4e-05,2.00513]
[1649464811547,77.24,42324.66,2.0,-0.0364,4e-05,2.01999]
[1649464816582,77.24,42318.21,2.0,-0.03667,4e-05,2.03167]
[1649464821619,77.24,42319.26,2.0,-0.03662,4e-05,2.02977]
[1649464826652,77.24,42325.75,2.0,-0.03636,4e-05,2.01803]
[1649464831687,77.24,42319.34,2.0,-0.03658,4e-05,2.02739]
[1649464836723,77.24,42319.63,2.0,-0.03657,4e-05,2.02687]
[1649464841757,77.24,42314.35,2.0,-0.03679,4e-05,2.03645]
[1649464846792,77.24,42325.81,2.0,-0.03632,4e-05,2.01571]
[1649464851829,77.24,42326.44,2.0,-0.03629,4e-05,2.01456]
[1649464856862,77.24,42324.1,2.0,-0.03639,4e-05,2.0188]
[1649464861897,77.24,42329.54,2.0,-0.03617,4e-05,2.00899]
[1649464866932,77.24,42325.93,2.0,-0.03631,4e-05,2.01549]
[1649464871967,77.24,42327.39,2.0,-0.03626,4e-05,2.01285]
[1649464877002,77.24,42325.74,2.0,-0.03632,4e-05,2.01582]
[1649464882037,77.24,42324.62,2.0,-0.03637,4e-05,2.01785]
[1649464887072,77.24,42325.62,2.0,-0.03633,4e-05,2.01604]
[1649464892107,77.24,42323.57,2.0,-0.03637,4e-05,2.01753]
[1649464897142,77.24,42323.15,2.0,-0.03639,4e-05,2.01829]
[1649464905117,77.24,42322.76,2.0,-0.03641,4e-05,2.01899]
[1649464910234,77.24,42322.95,2.0,-0.0364,4e-05,2.01865]
[1649464915268,77.24,42323.07,2.0,-0.03639,4e-05,2.01842]
[1649464920303,77.24,42318.64,2.0,-0.03658,4e-05,2.02644]
[1649464925338,77.24,42318.55,2.0,-0.03658,4e-05,2.0266]
[1649464930375,77.24,42325.82,2.0,-0.03628,4e-05,2.01347]
[1649464935411,77.24,42324.62,2.0,-0.03633,4e-05,2.01562]
[1649464940443,77.24,42324.55,2.0,-0.03633,4e-05,2.01576]
[1649464945485,77.24,42324.13,2.0,-0.03635,4e-05,2.0165]
[1649464950521,77.24,42323.61,2.0,-0.03637,4e-05,2.01745]
[1649464955556,77.24,42321.72,2.0,-0.03641,4e-05,2.01864]
[1649464960591,77.24,42323.65,2.0,-0.03633,4e-05,2.01516]
[1649464965625,77.24,42322.64,2.0,-0.03637,4e-05,2.01698]
[1649464970660,77.24,42322.49,2.0,-0.03638,4e-05,2.01725]
[1649464975695,77.24,42322.54,2.0,-0.03638,4e-05,2.01716]
[1649464980730,77.24,42331.05,2.0,-0.03603,4e-05,2.00183]
[1649464985765,77.24,42327.32,2.0,-0.03618,4e-05,2.00854]
[1649464990801,77.24,42324.59,2.0,-0.0363,4e-05,2.01346]
[1649464995836,77.24,42328.38,2.0,-0.03614,4e-05,2.00665]
[1649465000870,77.24,42332.4,2.0,-0.03598,4e-05,1.99942]
[1649465005905,77.24,42332.05,2.0,-0.03599,4e-05,2.00004]
[1649465010940,77.24,42337.05,2.0,-0.03579,4e-05,1.99109]
[1649465015975,77.24,42337.39,2.0,-0.03574,4e-05,1.98827]
[1649465021010,77.24,42337.08,2.0,-0.03575,4e-05,1.98882]
[1649465026046,77.24,42337.72,2.0,-0.03573,4e-05,1.98769]
[1649465031117,77.24,42342.98,2.0,-0.03552,4e-05,1.9783]
[1649465037117,77.24,42345.85,2.0,-0.0354,4e-05,1.9732]
[1649465042157,77.24,42348.17,2.0,-0.03531,4e-05,1.96907]
[1649465047192,77.24,42342.35,2.0,-0.03554,4e-05,1.97942]
[1649465052228,77.24,42340.69,2.0,-0.03561,4e-05,1.98239]
[1649465057262,77.24,42341.27,2.0,-0.03558,4e-05,1.98135]
[1649465062297,77.24,42339.14,2.0,-0.03567,4e-05,1.98514]
[1649465067333,77.24,42329.13,2.0,-0.03607,4e-05,2.00308]
[1649465072367,77.24,42329.83,2.0,-0.03601,4e-05,1.99961]
[1649465078409,77.24,42330.49,2.0,-0.03598,4e-05,1.99841]
[1649465083447,77.24,42332.24,2.0,-0.03591,4e-05,1.99528]
[1649465088482,77.24,42328.1,2.0,-0.03608,4e-05,2.00271]
[1649465093517,77.24,42328.67,2.0,-0.03606,4e-05,2.00169]
[1649465098552,77.24,42328.84,2.0,-0.03605,4e-05,2.00138]
[1649465103588,77.24,42334.78,2.0,-0.03581,4e-05,1.99072]
[1649465108622,77.24,42332.27,2.0,-0.03591,4e-05,1.99523]
[1649465114673,77.24,42321.58,2.0,-0.03634,4e-05,2.01444]
[1649465119708,77.24,42325.11,2.0,-0.0362,4e-05,2.00808]
[1649465124743,77.24,42324.84,2.0,-0.03621,4e-05,2.00858]
[1649465129778,77.24,42325.14,2.0,-0.0362,4e-05,2.00803]
[1649465134813,77.24,42323.8,2.0,-0.03622,4e-05,2.00823]
[1649465139848,77.24,42321.54,2.0,-0.03631,4e-05,2.0123]
[1649465144883,77.24,42322.65,2.0,-0.03626,4e-05,2.0103]
[1649465149918,77.24,42320.39,2.0,-0.03636,4e-05,2.01437]
[1649465154954,77.24,42320.7,2.0,-0.03634,4e-05,2.01381]
[1649465159988,77.24,42321.01,2.0,-0.03633,4e-05,2.01326]
[1649465165023,77.24,42320.67,2.0,-0.03634,4e-05,2.01386]
[1649465172117,77.24,42320.67,2.0,-0.03634,4e-05,2.01387]
[1649465178114,77.24,42323.65,2.0,-0.03622,4e-05,2.0085]
[1649465183149,77.24,42328.81,2.0,-0.03601,4e-05,1.99922]
[1649465188184,77.24,42327.3,2.0,-0.03607,4e-05,2.00193]
[1649465193222,77.24,42328.35,2.0,-0.03599,4e-05,1.99782]
[1649465198254,77.24,42328.12,2.0,-0.036,4e-05,1.99824]
[1649465203290,77.24,42331.2,2.0,-0.03588,4e-05,1.99273]
[1649465208325,77.24,42329.75,2.0,-0.03594,4e-05,1.99532]
[1649465213359,77.24,42330.46,2.0,-0.03591,4e-05,1.99405]
[1649465218394,77.24,42336.44,2.0,-0.03567,4e-05,1.98334]
[1649465223429,77.24,42337.33,2.0,-0.03563,4e-05,1.98175]
[1649465228467,77.24,42337.25,2.0,-0.03564,4e-05,1.98191]
[1649465233499,77.24,42338.28,2.0,-0.03559,4e-05,1.98007]
[1649465240549,77.24,42338.1,2.0,-0.0356,4e-05,1.98038]
[1649465245583,77.24,42338.05,2.0,-0.0356,4e-05,1.98047]
[1649465250620,77.24,42337.87,2.0,-0.03561,4e-05,1.98079]
[1649465255653,77.24,42340.1,2.0,-0.03548,4e-05,1.97462]
[1649465260692,77.24,42344.72,2.0,-0.0353,4e-05,1.9664]
[1649465265724,77.24,42345.94,2.0,-0.03525,4e-05,1.96423]
[1649465270758,77.24,42347.7,2.0,-0.03518,4e-05,1.96112]
[1649465276800,77.24,42348.38,2.0,-0.03515,4e-05,1.95991]
[1649465281844,77.24,42348.67,2.0,-0.03514,4e-05,1.9594]
[1649465286877,77.24,42345.26,2.0,-0.03528,4e-05,1.96544]
[1649465291912,77.24,42344.57,2.0,-0.03531,4e-05,1.96666]
[1649465296948,77.24,42341.76,2.0,-0.03542,4e-05,1.97166]
[1649465301983,77.24,42342.34,2.0,-0.03539,4e-05,1.97064]
[1649465307117,77.24,42344.35,2.0,-0.03531,4e-05,1.96706]
[1649465313059,77.24,42343.78,2.0,-0.0353,4e-05,1.96588]
[1649465318094,77.24,42344.11,2.0,-0.03529,4e-05,1.96529]
[1649465323130,77.24,42345.65,2.0,-0.03523,4e-05,1.96255]
[1649465328165,77.24,42345.06,2.0,-0.03525,4e-05,1.9636]
[1649465333199,77.24,42345.46,2.0,-0.03523,4e-05,1.96289]
[1649465338234,77.24,42346.66,2.0,-0.03519,4e-05,1.96076]
[1649465343270,77.24,42346.66,2.0,-0.03519,4e-05,1.96076]
[1649465348310,77.24,42345.21,2.0,-0.03524,4e-05,1.96334]
[1649465353339,77.24,42345.35,2.0,-0.03524,4e-05,1.96309]
[1649465358374,77.24,42345.5,2.0,-0.03523,4e-05,1.96283]
[1649465363409,77.24,42344.59,2.0,-0.03527,4e-05,1.96444]
[1649465368444,77.24,42346.74,2.0,-0.03518,4e-05,1.96063]
[1649465373479,77.24,42347.6,2.0,-0.03511,4e-05,1.9569]
[1649465378514,77.24,42349.27,2.0,-0.03505,4e-05,1.95396]
[1649465383550,77.24,42349.21,2.0,-0.03505,4e-05,1.95405]
[1649465388584,77.24,42346.78,2.0,-0.03514,4e-05,1.95836]
[1649465394117,77.24,42345.63,2.0,-0.03519,4e-05,1.9604]
[1649465399661,77.24,42348.02,2.0,-0.0351,4e-05,1.95616]
[1649465404696,77.24,42347.66,2.0,-0.03511,4e-05,1.95681]
[1649465409731,77.24,42346.32,2.0,-0.03516,4e-05,1.95917]
[1649465414767,77.24,42333.0,2.0,-0.0357,4e-05,1.98286]
[1649465419802,77.24,42333.43,2.0,-0.03568,4e-05,1.9821]
[1649465424839,77.24,42333.31,2.0,-0.03568,4e-05,1.98231]
[1649465429873,77.24,42342.41,2.0,-0.03532,4e-05,1.96611]
[1649465434907,77.24,42345.07,2.0,-0.03518,4e-05,1.95918]
[1649465439943,77.24,42344.98,2.0,-0.03518,4e-05,1.95934]
[1649465444978,77.24,42344.63,2.0,-0.03519,4e-05,1.95998]
[1649465450017,77.24,42345.51,2.0,-0.03516,4e-05,1.95841]
[1649465455049,77.24,42346.26,2.0,-0.03513,4e-05,1.95708]
[1649465460084,77.24,42346.2,2.0,-0.03513,4e-05,1.95719]
[1649465465119,77.24,42346.4,2.0,-0.03512,4e-05,1.95684]
[1649465470155,77.24,42346.24,2.0,-0.03513,4e-05,1.95711]
[1649465475189,77.24,42345.8,2.0,-0.03515,4e-05,1.9579]
[1649465480224,77.24,42346.61,2.0,-0.03511,4e-05,1.95647]
[1649465485259,77.24,42347.54,2.0,-0.03508,4e-05,1.95481]
[1649465490295,77.24,42348.16,2.0,-0.03505,4e-05,1.95372]
[1649465495329,77.24,42348.84,2.0,-0.03499,4e-05,1.95032]
[1649465500365,77.24,42349.04,2.0,-0.03498,4e-05,1.94997]
[1649465505399,77.24,42347.37,2.0,-0.03505,4e-05,1.95292]
[1649465510435,77.24,42350.49,2.0,-0.03492,4e-05,1.94741]
[1649465515470,77.24,42348.85,2.0,-0.03499,4e-05,1.95031]
[1649465520504,77.24,42339.54,2.0,-0.03536,4e-05,1.9668]
[1649465525539,77.24,42333.33,2.0,-0.03561,4e-05,1.97785]
[1649465531583,77.24,42321.26,2.0,-0.0361,4e-05,1.99948]
[1649465536618,77.24,42294.76,2.0,-0.03719,4e-05,2.0475]
[1649465541653,77.24,42280.06,2.0,-0.0378,4e-05,2.07448]
[1649465546688,77.24,42297.2,2.0,-0.03709,4e-05,2.04305]
[1649465551723,77.24,42301.6,2.0,-0.03687,4e-05,2.03279]
[1649465556758,77.24,42302.82,2.0,-0.03682,4e-05,2.03057]
[1649465561793,77.24,42300.57,2.0,-0.03691,4e-05,2.03466]
[1649465566830,77.24,42302.42,2.0,-0.03683,4e-05,2.0313]
[1649465571863,77.24,42324.7,2.0,-0.03592,4e-05,1.99108]
[1649465576898,77.24,42336.51,2.0,-0.03544,4e-05,1.96999]
[1649465581933,77.24,42355.84,2.0,-0.03468,4e-05,1.9358]
[1649465586968,77.24,42369.11,2.0,-0.03416,4e-05,1.91258]
[1649465597039,77.24,42387.08,2.0,-0.03347,4e-05,1.88145]
[1649465602073,77.24,42398.0,2.0,-0.03305,4e-05,1.86272]
[1649465607108,77.24,42387.3,2.0,-0.03346,4e-05,1.88107]
[1649465612143,77.24,42395.26,2.0,-0.03312,4e-05,1.86525]
[1649465617186,77.24,42402.48,2.0,-0.03285,4e-05,1.85293]
[1649465622221,77.24,42403.47,2.0,-0.03281,4e-05,1.85124]
[1649465627256,77.24,42408.0,2.0,-0.03264,4e-05,1.84354]
[1649465632291,77.24,42407.26,2.0,-0.03267,4e-05,1.8448]
[1649465637326,77.24,42410.81,2.0,-0.03254,4e-05,1.83878]
[1649465642361,77.24,42411.52,2.0,-0.03251,4e-05,1.83757]
[1649465647396,77.24,42421.04,2.0,-0.03216,4e-05,1.8215]
[1649465652433,77.24,42428.22,2.0,-0.03189,4e-05,1.80945]
[1649465657467,77.24,42426.99,2.0,-0.03194,4e-05,1.81151]
[1649465662503,77.24,42419.93,2.0,-0.0322,4e-05,1.82337]
[1649465667537,77.24,42425.94,2.0,-0.03198,4e-05,1.81327]
[1649465672572,77.24,42427.78,2.0,-0.03187,4e-05,1.80807]
[1649465677607,77.24,42427.92,2.0,-0.03187,4e-05,1.80784]
[1649465682643,77.24,42428.17,2.0,-0.03186,4e-05,1.80741]
[1649465687677,77.24,42427.12,2.0,-0.0319,4e-05,1.80918]
[1649465692712,77.24,42421.86,2.0,-0.03209,4e-05,1.818]
[1649465697748,77.24,42422.08,2.0,-0.03208,4e-05,1.81763]
[1649465702783,77.24,42419.34,2.0,-0.03218,4e-05,1.82224]
[1649465708825,77.24,42421.01,2.0,-0.03212,4e-05,1.81943]
[1649465713864,77.24,42406.88,2.0,-0.03265,4e-05,1.84331]
[1649465718896,77.24,42405.66,2.0,-0.03269,4e-05,1.84538]
[1649465723930,77.24,42416.38,2.0,-0.03229,4e-05,1.82723]
[1649465728965,77.24,42413.58,2.0,-0.0324,4e-05,1.83197]
[1649465734000,77.24,42416.18,2.0,-0.03227,4e-05,1.82545]
[1649465739035,77.24,42416.71,2.0,-0.03225,4e-05,1.82456]
[1649465744070,77.24,42416.38,2.0,-0.03226,4e-05,1.82511]
[1649465749105,77.24,42415.24,2.0,-0.0323,4e-05,1.82703]
[1649465754117,77.24,42415.83,2.0,-0.03228,4e-05,1.82603]
[1649465759177,77.24,42414.43,2.0,-0.03233,4e-05,1.82841]
[1649465764210,77.24,42417.15,2.0,-0.03223,4e-05,1.82382]
[1649465769245,77.24,42417.15,2.0,-0.03223,4e-05,1.82382]
[1649465774280,77.24,42417.26,2.0,-0.03223,4e-05,1.82363]
[1649465779317,77.24,42417.41,2.0,-0.03222,4e-05,1.82337]
[1649465784352,77.24,42415.61,2.0,-0.03229,4e-05,1.82642]
[1649465789387,77.24,42423.66,2.0,-0.03199,4e-05,1.81286]
[1649465794422,77.24,42429.35,2.0,-0.03175,4e-05,1.80123]
[1649465799458,77.24,42429.53,2.0,-0.03174,4e-05,1.80093]
[1649465804492,77.24,42430.27,2.0,-0.03171,4e-05,1.79969]
[1649465809531,77.24,42427.79,2.0,-0.0318,4e-05,1.80384]
[1649465814562,77.24,42428.89,2.0,-0.03176,4e-05,1.80199]
[1649465819597,77.24,42425.64,2.0,-0.03188,4e-05,1.80743]
[1649465824632,77.24,42413.02,2.0,-0.03235,4e-05,1.82866]
[1649465829668,77.24,42419.81,2.0,-0.0321,4e-05,1.81722]
[1649465834702,77.24,42419.47,2.0,-0.03211,4e-05,1.81779]
[1649465839737,77.24,42421.44,2.0,-0.03204,4e-05,1.81447]
[1649465844772,77.24,42417.64,2.0,-0.03218,4e-05,1.82087]
[1649465849807,77.24,42421.75,2.0,-0.03203,4e-05,1.81396]
[1649465854842,77.24,42424.14,2.0,-0.0319,4e-05,1.80784]
[1649465859877,77.24,42424.53,2.0,-0.03189,4e-05,1.80719]
[1649465864912,77.24,42422.01,2.0,-0.03198,4e-05,1.81141]
[1649465869948,77.24,42425.4,2.0,-0.03186,4e-05,1.80573]
[1649465874982,77.24,42426.6,2.0,-0.03181,4e-05,1.80372]
[1649465880017,77.24,42433.52,2.0,-0.03156,4e-05,1.79217]
[1649465885055,77.24,42435.82,2.0,-0.03148,4e-05,1.78834]
[1649465890087,77.24,42438.51,2.0,-0.03138,4e-05,1.78387]
[1649465895117,77.24,42435.08,2.0,-0.0315,4e-05,1.78958]
[1649465900158,77.24,42436.05,2.0,-0.03147,4e-05,1.78797]
[1649465905192,77.24,42439.48,2.0,-0.03134,4e-05,1.78226]
[1649465910227,77.24,42441.38,2.0,-0.03128,4e-05,1.77911]
[1649465915263,77.24,42436.91,2.0,-0.0314,4e-05,1.78443]
[1649465920297,77.24,42438.34,2.0,-0.03135,4e-05,1.78205]
[1649465925332,77.24,42437.2,2.0,-0.03139,4e-05,1.78396]
[1649465930367,77.24,42438.22,2.0,-0.03136,4e-05,1.78226]
[1649465935402,77.24,42441.54,2.0,-0.03124,4e-05,1.77676]
[1649465940438,77.24,42446.84,2.0,-0.03104,4e-05,1.768]
[1649465945472,77.24,42450.06,2.0,-0.03093,4e-05,1.76269]
[1649465950507,77.24,42449.2,2.0,-0.03096,4e-05,1.76412]
[1649465955542,77.24,42449.77,2.0,-0.03094,4e-05,1.76318]
[1649465960578,77.24,42443.68,2.0,-0.03116,4e-05,1.77322]
[1649465965612,77.24,42446.78,2.0,-0.03105,4e-05,1.76811]
[1649465970647,77.24,42450.29,2.0,-0.03092,4e-05,1.76232]
[1649465975683,77.24,42448.34,2.0,-0.03096,4e-05,1.76345]
[1649465980717,77.24,42449.28,2.0,-0.03092,4e-05,1.7619]
[1649465985752,77.24,42444.17,2.0,-0.03111,4e-05,1.77031]
[1649465990788,77.24,42442.41,2.0,-0.03117,4e-05,1.77323]
[1649465995824,77.24,42442.54,2.0,-0.03117,4e-05,1.77301]
[1649466000859,77.24,42441.13,2.0,-0.03122,4e-05,1.77534]
[1649466005894,77.24,42441.04,2.0,-0.03122,4e-05,1.7755]
[1649466010930,77.24,42429.0,2.0,-0.03166,4e-05,1.79549]
[1649466015962,77.24,42416.71,2.0,-0.03211,4e-05,1.81607]
[1649466020998,77.24,42413.79,2.0,-0.03221,4e-05,1.82099]
[1649466026038,77.24,42416.23,2.0,-0.03212,4e-05,1.81688]
[1649466031067,77.24,42414.59,2.0,-0.03215,4e-05,1.81753]
[1649466036102,77.24,42404.88,2.0,-0.03251,4e-05,1.83391]
[1649466041137,77.24,42408.34,2.0,-0.03238,4e-05,1.82807]
[1649466046173,77.24,42405.9,2.0,-0.03247,4e-05,1.83219]
[1649466051207,77.24,42409.28,2.0,-0.03235,4e-05,1.82648]
[1649466056242,77.24,42403.93,2.0,-0.03255,4e-05,1.83552]
[1649466061277,77.24,42400.99,2.0,-0.03266,4e-05,1.84052]
[1649466066312,77.24,42401.5,2.0,-0.03264,4e-05,1.83965]
[1649466071347,77.24,42397.14,2.0,-0.0328,4e-05,1.84705]
[1649466076383,77.24,42397.42,2.0,-0.03279,4e-05,1.84659]
[1649466081418,77.24,42399.41,2.0,-0.03272,4e-05,1.8432]
[1649466086452,77.24,42397.98,2.0,-0.03277,4e-05,1.84563]
[1649466091487,77.24,42399.03,2.0,-0.03269,4e-05,1.84171]
[1649466096525,77.24,42399.88,2.0,-0.03266,4e-05,1.84026]
[1649466101557,77.24,42394.99,2.0,-0.03285,4e-05,1.84859]
[1649466106593,77.24,42396.8,2.0,-0.03278,4e-05,1.8455]
[1649466111634,77.24,42396.3,2.0,-0.0328,4e-05,1.84635]
[1649466116663,77.24,42394.85,2.0,-0.03285,4e-05,1.84883]
[1649466122704,77.24,42393.63,2.0,-0.0329,4e-05,1.85091]
[1649466127740,77.24,42395.09,2.0,-0.03284,4e-05,1.84841]
[1649466132782,77.24,42394.52,2.0,-0.03286,4e-05,1.84939]
[1649466137812,77.24,42394.54,2.0,-0.03286,4e-05,1.84935]
[1649466142846,77.24,42397.9,2.0,-0.03274,4e-05,1.84364]
[1649466147881,77.24,42397.7,2.0,-0.03274,4e-05,1.84397]
[1649466152915,77.24,42398.39,2.0,-0.03268,4e-05,1.84066]
[1649466157950,77.24,42398.71,2.0,-0.03267,4e-05,1.84013]
[1649466162985,77.24,42397.67,2.0,-0.03271,4e-05,1.84189]
[1649466168021,77.24,42386.98,2.0,-0.03311,4e-05,1.86011]
[1649466173055,77.24,42385.47,2.0,-0.03317,4e-05,1.86271]
[1649466178090,77.24,42381.19,2.0,-0.03333,4e-05,1.87005]
[1649466183117,77.24,42377.5,2.0,-0.03348,4e-05,1.8764]
[1649466188162,77.24,42379.86,2.0,-0.03338,4e-05,1.87233]
[1649466193197,77.24,42379.55,2.0,-0.0334,4e-05,1.87286]
[1649466198232,77.24,42383.15,2.0,-0.03326,4e-05,1.86669]
[1649466203267,77.24,42392.14,2.0,-0.03292,4e-05,1.85131]
[1649466210117,77.24,42390.83,2.0,-0.03297,4e-05,1.85354]
[1649466215351,77.24,42392.09,2.0,-0.03289,4e-05,1.84924]
[1649466220387,77.24,42393.83,2.0,-0.03282,4e-05,1.84629]
[1649466225421,77.24,42390.63,2.0,-0.03294,4e-05,1.85173]
[1649466230456,77.24,42397.61,2.0,-0.03268,4e-05,1.83985]
[1649466235491,77.24,42420.32,2.0,-0.03183,4e-05,1.80155]
[1649466240526,77.24,42414.48,2.0,-0.03205,4e-05,1.81134]
[1649466245562,77.24,42418.77,2.0,-0.03189,4e-05,1.80416]
[1649466250596,77.24,42438.3,2.0,-0.03118,4e-05,1.77164]
[1649466255631,77.24,42437.43,2.0,-0.03121,4e-05,1.77309]
[1649466260666,77.24,42436.3,2.0,-0.03125,4e-05,1.77496]
[1649466265702,77.24,42437.68,2.0,-0.0312,4e-05,1.77267]
[1649466270736,77.24,42451.8,2.0,-0.0307,4e-05,1.74944]
[1649466275772,77.24,42459.42,2.0,-0.03039,4e-05,1.73491]
[1649466280807,77.24,42449.42,2.0,-0.03075,4e-05,1.75125]
[1649466285844,77.24,42453.16,2.0,-0.03061,4e-05,1.74512]
[1649466290876,77.24,42453.78,2.0,-0.03059,4e-05,1.74412]
[1649466295915,77.24,42453.95,2.0,-0.03059,4e-05,1.74384]
[1649466300947,77.24,42454.92,2.0,-0.03055,4e-05,1.74224]
[1649466311017,77.24,42445.52,2.0,-0.03089,4e-05,1.75766]
[1649466316054,77.24,42434.02,2.0,-0.0313,4e-05,1.77663]
[1649466321087,77.24,42434.02,2.0,-0.0313,4e-05,1.77664]
[1649466326122,77.24,42435.18,2.0,-0.03126,4e-05,1.77472]
[1649466331157,77.24,42437.11,2.0,-0.03115,4e-05,1.76943]
[1649466336192,77.24,42437.75,2.0,-0.03113,4e-05,1.76837]
[1649466341227,77.24,42437.53,2.0,-0.03114,4e-05,1.76874]
[1649466346262,77.24,42441.99,2.0,-0.03098,4e-05,1.76137]
[1649466351297,77.24,42441.4,2.0,-0.031,4e-05,1.76234]
[1649466356332,77.24,42445.47,2.0,-0.03085,4e-05,1.75566]
[1649466361367,77.24,42442.28,2.0,-0.03097,4e-05,1.7609]
[1649466366406,77.24,42439.73,2.0,-0.03106,4e-05,1.7651]
[1649466371437,77.24,42442.19,2.0,-0.03097,4e-05,1.76105]
[1649466376472,77.24,42449.3,2.0,-0.03072,4e-05,1.74937]
[1649466381509,77.24,42442.74,2.0,-0.03095,4e-05,1.76014]
[1649466386543,77.24,42436.65,2.0,-0.03117,4e-05,1.7702]
[1649466391577,77.24,42437.15,2.0,-0.03112,4e-05,1.76727]
[1649466396612,77.24,42443.34,2.0,-0.0309,4e-05,1.75706]
[1649466401648,77.24,42444.51,2.0,-0.03085,4e-05,1.75514]
[1649466406682,77.24,42445.57,2.0,-0.03082,4e-05,1.75339]
[1649466411718,77.24,42449.09,2.0,-0.03069,4e-05,1.74763]
[1649466416752,77.24,42449.9,2.0,-0.03066,4e-05,1.74629]
[1649466421787,77.24,42448.21,2.0,-0.03072,4e-05,1.74906]
[1649466426824,77.24,42456.11,2.0,-0.03044,4e-05,1.73615]
[1649466431857,77.24,42455.22,2.0,-0.03047,4e-05,1.73761]
[1649466436892,77.24,42458.59,2.0,-0.03035,4e-05,1.73211]
[1649466441930,77.24,42458.71,2.0,-0.03035,4e-05,1.73192]
[1649466446962,77.24,42457.12,2.0,-0.03041,4e-05,1.73452]
[1649466451997,77.24,42452.12,2.0,-0.03055,4e-05,1.7406]
[1649466457032,77.24,42458.1,2.0,-0.03034,4e-05,1.73084]
[1649466462076,77.24,42458.87,2.0,-0.03031,4e-05,1.7296]
[1649466467102,77.24,42461.55,2.0,-0.03022,4e-05,1.72523]
[1649466472137,77.24,42461.76,2.0,-0.03021,4e-05,1.72489]
[1649466477173,77.24,42460.27,2.0,-0.03026,4e-05,1.72732]
[1649466482207,77.24,42458.99,2.0,-0.03031,4e-05,1.7294]
[1649466487242,77.24,42461.05,2.0,-0.03023,4e-05,1.72605]
[1649466492283,77.24,42462.95,2.0,-0.03017,4e-05,1.72297]
[1649466497312,77.24,42462.87,2.0,-0.03017,4e-05,1.72309]
[1649466502347,77.24,42462.88,2.0,-0.03017,4e-05,1.72307]
[1649466508392,77.24,42463.98,2.0,-0.03013,4e-05,1.72129]
[1649466513424,77.24,42463.12,2.0,-0.03013,4e-05,1.72063]
[1649466518460,77.24,42465.29,2.0,-0.03005,4e-05,1.71711]
[1649466525117,77.24,42464.86,2.0,-0.03007,4e-05,1.7178]
[1649466530543,77.24,42464.82,2.0,-0.03007,4e-05,1.71787]
[1649466535578,77.24,42464.84,2.0,-0.03007,4e-05,1.71784]
[1649466540614,77.24,42465.11,2.0,-0.03006,4e-05,1.71739]
[1649466545650,77.24,42456.18,2.0,-0.03037,4e-05,1.73189]
[1649466550683,77.24,42462.8,2.0,-0.03014,4e-05,1.72115]
[1649466555718,77.24,42463.64,2.0,-0.03011,4e-05,1.71977]
[1649466560753,77.24,42465.2,2.0,-0.03005,4e-05,1.71726]
[1649466565788,77.24,42465.86,2.0,-0.03003,3e-05,1.71618]
[1649466570828,77.24,42466.01,2.0,-0.03003,3e-05,1.71594]
[1649466575858,77.24,42466.17,2.0,-0.02999,3e-05,1.71362]
[1649466580893,77.24,42466.56,2.0,-0.02997,3e-05,1.71299]
[1649466585928,77.24,42465.74,2.0,-0.03,3e-05,1.71432]
[1649466590963,77.24,42467.01,2.0,-0.02996,3e-05,1.71226]
[1649466595998,77.24,42467.25,2.0,-0.02995,3e-05,1.71188]
[1649466601033,77.24,42467.21,2.0,-0.02995,3e-05,1.71195]
[1649466606068,77.24,42466.82,2.0,-0.02996,3e-05,1.71258]
[1649466611103,77.24,42460.68,2.0,-0.03018,4e-05,1.72251]
[1649466616138,77.24,42460.32,2.0,-0.03019,4e-05,1.72309]
[1649466621173,77.24,42460.25,2.0,-0.03019,4e-05,1.72322]
[1649466626208,77.24,42449.77,2.0,-0.03056,4e-05,1.74028]
[1649466632261,77.24,42449.62,2.0,-0.03054,4e-05,1.73844]
[1649466637296,77.24,42448.43,2.0,-0.03058,4e-05,1.74038]
[1649466642331,77.24,42448.74,2.0,-0.03057,4e-05,1.73988]
[1649466647366,77.24,42448.68,2.0,-0.03057,4e-05,1.73998]
[1649466652402,77.24,42447.35,2.0,-0.03062,4e-05,1.74216]
[1649466657437,77.24,42445.64,2.0,-0.03068,4e-05,1.74495]
[1649466662472,77.24,42438.31,2.0,-0.03094,4e-05,1.75698]
[1649466667507,77.24,42436.02,2.0,-0.03102,4e-05,1.76076]
[1649466672542,77.24,42437.89,2.0,-0.03095,4e-05,1.75767]
[1649466677578,77.24,42435.33,2.0,-0.03105,4e-05,1.76189]
[1649466682612,77.24,42431.88,2.0,-0.03117,4e-05,1.76759]
[1649466687647,77.24,42430.58,2.0,-0.03122,4e-05,1.76974]
[1649466692682,77.24,42430.05,2.0,-0.0312,4e-05,1.76851]
[1649466697718,77.24,42430.17,2.0,-0.0312,4e-05,1.76832]
[1649466703759,77.24,42430.29,2.0,-0.03119,4e-05,1.76812]
[1649466708794,77.24,42430.6,2.0,-0.03118,4e-05,1.7676]
[1649466713829,77.24,42430.71,2.0,-0.03118,4e-05,1.76743]
[1649466719872,77.24,42430.43,2.0,-0.03119,4e-05,1.76789]
[1649466724906,77.24,42429.62,2.0,-0.03122,4e-05,1.76923]
[1649466729941,77.24,42421.35,2.0,-0.03152,4e-05,1.78295]
[1649466734976,77.24,42419.83,2.0,-0.03157,4e-05,1.78549]
[1649466740015,77.24,42419.32,2.0,-0.03159,4e-05,1.78633]
[1649466745046,77.24,42419.61,2.0,-0.03158,4e-05,1.78586]
[1649466750081,77.24,42420.19,2.0,-0.03156,4e-05,1.78488]
[1649466755116,77.24,42419.93,2.0,-0.03154,4e-05,1.78321]
[1649466760152,77.24,42417.83,2.0,-0.03161,4e-05,1.7867]
[1649466765186,77.24,42398.8,2.0,-0.03232,4e-05,1.81863]
[1649466770222,77.24,42393.94,2.0,-0.0325,4e-05,1.82684]
[1649466775256,77.24,42394.91,2.0,-0.03246,4e-05,1.82521]
[1649466780291,77.24,42394.66,2.0,-0.03247,4e-05,1.82562]
[1649466785326,77.24,42393.59,2.0,-0.03251,4e-05,1.82743]
[1649466790361,77.24,42393.84,2.0,-0.0325,4e-05,1.82701]
[1649466795398,77.24,42393.9,2.0,-0.0325,4e-05,1.82691]
[1649466800435,77.24,42393.42,2.0,-0.03252,4e-05,1.82772]
[1649466805470,77.24,42392.22,2.0,-0.03256,4e-05,1.82975]
[1649466810505,77.24,42392.63,2.0,-0.03255,4e-05,1.82906]
[1649466815539,77.24,42387.55,2.0,-0.0327,4e-05,1.83555]
[1649466820576,77.24,42387.95,2.0,-0.03269,4e-05,1.83487]
[1649466825609,77.24,42379.88,2.0,-0.03299,4e-05,1.84862]
[1649466830644,77.24,42377.71,2.0,-0.03307,4e-05,1.85233]
[1649466835683,77.24,42378.04,2.0,-0.03306,4e-05,1.85175]
[1649466840714,77.24,42372.47,2.0,-0.03327,4e-05,1.86131]
[1649466845749,77.24,42352.25,2.0,-0.03405,4e-05,1.89624]
[1649466850784,77.24,42345.97,2.0,-0.0343,4e-05,1.9072]
[1649466855819,77.24,42345.0,2.0,-0.03434,4e-05,1.9089]
[1649466860854,77.24,42367.8,2.0,-0.03345,4e-05,1.86934]
[1649466865889,77.24,42372.76,2.0,-0.03326,4e-05,1.86081]
[1649466870924,77.24,42393.78,2.0,-0.03247,4e-05,1.82497]
[1649466875960,77.24,42406.62,2.0,-0.03195,4e-05,1.80121]
[1649466880995,77.24,42419.79,2.0,-0.03147,4e-05,1.77923]
[1649466886030,77.24,42410.6,2.0,-0.03181,4e-05,1.79454]
[1649466891065,77.24,42407.23,2.0,-0.03193,4e-05,1.8002]
[1649466896101,77.24,42401.03,2.0,-0.03216,4e-05,1.81061]
[1649466901135,77.24,42400.41,2.0,-0.03218,4e-05,1.81166]
[1649466906171,77.24,42388.44,2.0,-0.03263,4e-05,1.83189]
[1649466911205,77.24,42367.82,2.0,-0.03342,4e-05,1.86713]
[1649466916242,77.24,42381.84,2.0,-0.03288,4e-05,1.84311]
[1649466921275,77.24,42388.89,2.0,-0.03262,4e-05,1.83113]
[1649466926310,77.24,42381.74,2.0,-0.03288,4e-05,1.84328]
[1649466931345,77.24,42381.51,2.0,-0.03286,4e-05,1.84154]
[1649466936380,77.24,42374.57,2.0,-0.03312,4e-05,1.85338]
[1649466941415,77.24,42371.49,2.0,-0.03324,4e-05,1.85866]
[1649466946450,77.24,42378.79,2.0,-0.03296,4e-05,1.84617]
[1649466951485,77.24,42377.26,2.0,-0.03302,4e-05,1.84879]
[1649466956524,77.24,42384.2,2.0,-0.03276,4e-05,1.83696]
[1649466961555,77.24,42390.78,2.0,-0.03251,4e-05,1.82579]
[1649466966590,77.24,42386.26,2.0,-0.03268,4e-05,1.83345]
[1649466971627,77.24,42387.93,2.0,-0.03262,4e-05,1.83061]
[1649466976665,77.24,42388.53,2.0,-0.03259,4e-05,1.8296]
[1649466981697,77.24,42391.31,2.0,-0.03249,4e-05,1.82489]
[1649466986732,77.24,42391.83,2.0,-0.03247,4e-05,1.824]
[1649466991767,77.24,42393.68,2.0,-0.03236,4e-05,1.81874]
[1649466996802,77.24,42394.68,2.0,-0.03233,4e-05,1.81704]
[1649467001837,77.24,42392.76,2.0,-0.0324,4e-05,1.8203]
[1649467006873,77.24,42400.78,2.0,-0.0321,4e-05,1.80677]
[1649467011908,77.24,42398.29,2.0,-0.03219,4e-05,1.81097]
[1649467016945,77.24,42399.49,2.0,-0.03215,4e-05,1.80895]
[1649467021978,77.24,42395.63,2.0,-0.03229,4e-05,1.81545]
[1649467027013,77.24,42399.87,2.0,-0.03213,4e-05,1.8083]
[1649467032048,77.24,42398.35,2.0,-0.03219,4e-05,1.81086]
[1649467037084,77.24,42400.17,2.0,-0.03212,4e-05,1.80779]
[1649467042119,77.24,42398.4,2.0,-0.03219,4e-05,1.81077]
[1649467047153,77.24,42398.8,2.0,-0.03217,4e-05,1.81011]
[1649467052188,77.24,42399.15,2.0,-0.03213,4e-05,1.80739]
[1649467057223,77.24,42409.93,2.0,-0.03173,4e-05,1.78931]
[1649467062258,77.24,42411.32,2.0,-0.03168,4e-05,1.78699]
[1649467067293,77.24,42415.22,2.0,-0.03153,4e-05,1.7805]
[1649467072328,77.24,42416.24,2.0,-0.0315,4e-05,1.7788]
[1649467077363,77.24,42416.3,2.0,-0.03149,4e-05,1.77869]
[1649467082398,77.24,42427.41,2.0,-0.03109,4e-05,1.76029]
[1649467087433,77.24,42429.68,2.0,-0.03101,4e-05,1.75655]
[1649467092468,77.24,42401.88,2.0,-0.03202,4e-05,1.8028]
[1649467097504,77.24,42408.35,2.0,-0.03179,4e-05,1.79196]
[1649467102538,77.24,42413.62,2.0,-0.03159,4e-05,1.78315]
[1649467107573,77.24,42418.81,2.0,-0.0314,4e-05,1.77452]
[1649467112608,77.24,42422.92,2.0,-0.03122,4e-05,1.7656]
[1649467117643,77.24,42423.83,2.0,-0.03119,4e-05,1.7641]
[1649467122680,77.24,42420.37,2.0,-0.03131,4e-05,1.76983]
[1649467127713,77.24,42423.39,2.0,-0.0312,4e-05,1.76482]
[1649467132750,77.24,42425.75,2.0,-0.03112,4e-05,1.76094]
[1649467137794,77.24,42425.26,2.0,-0.03113,4e-05,1.76173]
[1649467142822,77.24,42426.29,2.0,-0.0311,4e-05,1.76004]
[1649467147858,77.24,42428.35,2.0,-0.03102,4e-05,1.75664]
[1649467152892,77.24,42428.73,2.0,-0.03101,4e-05,1.75601]
[1649467157927,77.24,42435.93,2.0,-0.03075,4e-05,1.74418]
[1649467162962,77.24,42440.14,2.0,-0.0306,4e-05,1.73729]
[1649467167997,77.24,42443.68,2.0,-0.03047,4e-05,1.7315]
[1649467173032,77.24,42444.2,2.0,-0.03042,4e-05,1.72857]
[1649467178067,77.24,42444.02,2.0,-0.03043,4e-05,1.72886]
[1649467183102,77.24,42441.91,2.0,-0.0305,4e-05,1.73231]
[1649467188117,77.24,42441.14,2.0,-0.03053,4e-05,1.73356]
[1649467193174,77.24,42443.47,2.0,-0.03045,4e-05,1.72975]
[1649467198207,77.24,42444.29,2.0,-0.03042,4e-05,1.72841]
[1649467203242,77.24,42444.02,2.0,-0.03043,4e-05,1.72886]
[1649467208277,77.24,42443.1,2.0,-0.03046,4e-05,1.73036]
[1649467213312,77.24,42434.54,2.0,-0.03076,4e-05,1.74437]
[1649467218347,77.24,42430.94,2.0,-0.03089,4e-05,1.75028]
[1649467223382,77.24,42437.9,2.0,-0.03064,4e-05,1.73886]
[1649467228417,77.24,42434.42,2.0,-0.03077,4e-05,1.74457]
[1649467233452,77.24,42434.02,2.0,-0.03075,4e-05,1.74312]
[1649467238487,77.24,42427.01,2.0,-0.031,4e-05,1.75466]
[1649467243522,77.24,42430.91,2.0,-0.03086,4e-05,1.74823]
[1649467248557,77.24,42431.84,2.0,-0.03083,4e-05,1.74671]
[1649467253592,77.24,42431.31,2.0,-0.03085,4e-05,1.74758]
[1649467258627,77.24,42432.17,2.0,-0.03082,4e-05,1.74616]
[1649467263664,77.24,42428.91,2.0,-0.03093,4e-05,1.75153]
[1649467268698,77.24,42432.9,2.0,-0.03079,4e-05,1.74497]
[1649467273734,77.24,42431.33,2.0,-0.03085,4e-05,1.74754]
[1649467278768,77.24,42431.43,2.0,-0.03084,4e-05,1.74738]
[1649467283803,77.24,42424.93,2.0,-0.03108,4e-05,1.75809]
[1649467288838,77.24,42424.37,2.0,-0.0311,4e-05,1.759]
[1649467294881,77.24,42424.33,2.0,-0.03106,4e-05,1.75697]
[1649467299915,77.24,42424.32,2.0,-0.03106,4e-05,1.75699]
[1649467304953,77.24,42420.41,2.0,-0.0312,4e-05,1.76344]
[1649467309985,77.24,42414.95,2.0,-0.0314,4e-05,1.77249]
[1649467315020,77.24,42410.59,2.0,-0.03156,4e-05,1.77975]
[1649467320055,77.24,42407.58,2.0,-0.03167,4e-05,1.78477]
[1649467325090,77.24,42410.82,2.0,-0.03155,4e-05,1.77936]
[1649467330125,77.24,42413.91,2.0,-0.03144,4e-05,1.77422]
[1649467335162,77.24,42410.1,2.0,-0.03158,4e-05,1.78056]
[1649467340195,77.24,42406.2,2.0,-0.03172,4e-05,1.78707]
[1649467346237,77.24,42398.49,2.0,-0.03201,4e-05,1.79998]
[1649467351276,77.24,42402.83,2.0,-0.03181,4e-05,1.79058]
[1649467356307,77.24,42404.25,2.0,-0.03176,4e-05,1.7882]
[1649467361344,77.24,42401.57,2.0,-0.03186,4e-05,1.7927]
[1649467366382,77.24,42403.75,2.0,-0.03178,4e-05,1.78905]
[1649467371420,77.24,42404.23,2.0,-0.03176,4e-05,1.78824]
[1649467376453,77.24,42403.99,2.0,-0.03177,4e-05,1.78864]
[1649467381487,77.24,42405.41,2.0,-0.03172,4e-05,1.78626]
[1649467386522,77.24,42404.31,2.0,-0.03176,4e-05,1.78811]
[1649467391559,77.24,42400.15,2.0,-0.03191,4e-05,1.79507]
[1649467396593,77.24,42398.15,2.0,-0.03199,4e-05,1.79842]
[1649467401628,77.24,42400.08,2.0,-0.03191,4e-05,1.79518]
[1649467406662,77.24,42398.69,2.0,-0.03197,4e-05,1.79751]
[1649467411698,77.24,42399.25,2.0,-0.03191,4e-05,1.79445]
[1649467416733,77.24,42400.5,2.0,-0.03186,4e-05,1.79236]
[1649467421768,77.24,42400.05,2.0,-0.03188,4e-05,1.79311]
[1649467426805,77.24,42400.61,2.0,-0.03186,4e-05,1.79218]
[1649467431838,77.24,42400.49,2.0,-0.03186,4e-05,1.79238]
[1649467436873,77.24,42400.67,2.0,-0.03186,4e-05,1.79207]
[1649467441908,77.24,42400.99,2.0,-0.03185,4e-05,1.79154]
[1649467446943,77.24,42400.88,2.0,-0.03185,4e-05,1.79172]
[1649467451978,77.24,42400.32,2.0,-0.03187,4e-05,1.79266]
[1649467457013,77.24,42400.14,2.0,-0.03188,4e-05,1.79296]
[1649467462048,77.24,42400.41,2.0,-0.03187,4e-05,1.79252]
[1649467467083,77.24,42400.93,2.0,-0.03185,4e-05,1.79163]
[1649467472118,77.24,42400.65,2.0,-0.03182,4e-05,1.78999]
[1649467477157,77.24,42402.51,2.0,-0.03175,4e-05,1.78688]
[1649467482191,77.24,42401.59,2.0,-0.03179,4e-05,1.7884]
[1649467488117,77.24,42401.36,2.0,-0.0318,4e-05,1.78879]
[1649467493268,77.24,42400.95,2.0,-0.03181,4e-05,1.78947]
[1649467498304,77.24,42401.34,2.0,-0.0318,4e-05,1.78883]
[1649467503338,77.24,42400.83,2.0,-0.03182,4e-05,1.78967]
[1649467508373,77.24,42400.97,2.0,-0.03181,4e-05,1.78945]
[1649467513408,77.24,42390.69,2.0,-0.03219,4e-05,1.80671]
[1649467518443,77.24,42385.67,2.0,-0.03238,4e-05,1.81517]
[1649467524117,77.24,42384.25,2.0,-0.03243,4e-05,1.81757]
[1649467529520,77.24,42382.71,2.0,-0.03249,4e-05,1.82018]
[1649467534558,77.24,42381.07,2.0,-0.03252,4e-05,1.82081]
[1649467539592,77.24,42371.97,2.0,-0.03286,4e-05,1.83628]
[1649467544627,77.24,42365.11,2.0,-0.03312,4e-05,1.84801]
[1649467549662,77.24,42362.11,2.0,-0.03324,4e-05,1.85315]
[1649467554697,77.24,42365.34,2.0,-0.03311,4e-05,1.84761]
[1649467559732,77.24,42366.38,2.0,-0.03307,4e-05,1.84583]
[1649467564767,77.24,42356.13,2.0,-0.03347,4e-05,1.86342]
[1649467569803,77.24,42356.97,2.0,-0.03343,4e-05,1.86197]
[1649467574837,77.24,42356.56,2.0,-0.03345,4e-05,1.86269]
[1649467579873,77.24,42356.5,2.0,-0.03345,4e-05,1.86278]
[1649467584907,77.24,42356.37,2.0,-0.03346,4e-05,1.86302]
[1649467589943,77.24,42354.05,2.0,-0.03355,4e-05,1.86702]
[1649467594979,77.24,42353.98,2.0,-0.03351,4e-05,1.86496]
[1649467600012,77.24,42353.91,2.0,-0.03352,4e-05,1.86509]
[1649467605047,77.24,42354.22,2.0,-0.0335,4e-05,1.86455]
[1649467610083,77.24,42353.25,2.0,-0.03354,4e-05,1.86622]
[1649467615117,77.24,42360.8,2.0,-0.03325,4e-05,1.85323]
[1649467620117,77.24,42359.19,2.0,-0.03331,4e-05,1.85599]
[1649467625187,77.24,42359.82,2.0,-0.03329,4e-05,1.85491]
[1649467630222,77.24,42353.89,2.0,-0.03352,4e-05,1.86512]
[1649467635257,77.24,42352.43,2.0,-0.03357,4e-05,1.86763]
[1649467640296,77.24,42351.07,2.0,-0.03363,4e-05,1.86999]
[1649467645330,77.24,42351.31,2.0,-0.03362,4e-05,1.86957]
[1649467650364,77.24,42350.6,2.0,-0.03364,4e-05,1.87079]
[1649467655399,77.24,42353.0,2.0,-0.03352,4e-05,1.86447]
[1649467660434,77.24,42366.51,2.0,-0.033,4e-05,1.84128]
[1649467665469,77.24,42369.74,2.0,-0.03287,4e-05,1.83577]
[1649467670506,77.24,42369.69,2.0,-0.03288,4e-05,1.83586]
[1649467675542,77.24,42360.02,2.0,-0.03325,4e-05,1.85241]
[1649467680575,77.24,42361.66,2.0,-0.03318,4e-05,1.84959]
[1649467685609,77.24,42362.15,2.0,-0.03316,4e-05,1.84875]
[1649467690644,77.24,42363.55,2.0,-0.03311,4e-05,1.84635]
[1649467695679,77.24,42365.06,2.0,-0.03305,4e-05,1.84376]
[1649467700714,77.24,42364.63,2.0,-0.03307,4e-05,1.8445]
[1649467705749,77.24,42368.38,2.0,-0.03293,4e-05,1.83809]
[1649467710787,77.24,42366.88,2.0,-0.03298,4e-05,1.84065]
[1649467715819,77.24,42367.24,2.0,-0.03293,4e-05,1.83789]
[1649467720854,77.24,42369.47,2.0,-0.03285,4e-05,1.83408]
[1649467725890,77.24,42368.11,2.0,-0.0329,4e-05,1.83639]
[1649467730924,77.24,42368.37,2.0,-0.03289,4e-05,1.83596]
[1649467735959,77.24,42375.31,2.0,-0.03263,4e-05,1.82414]
[1649467740994,77.24,42375.37,2.0,-0.03263,4e-05,1.82405]
[1649467746029,77.24,42363.0,2.0,-0.0331,4e-05,1.84514]
[1649467751064,77.24,42362.57,2.0,-0.03311,4e-05,1.84586]
[1649467756099,77.24,42365.61,2.0,-0.033,4e-05,1.84067]
[1649467761117,77.24,42360.92,2.0,-0.03317,4e-05,1.84869]
[1649467766169,77.24,42363.01,2.0,-0.03309,4e-05,1.84512]
[1649467771204,77.24,42363.44,2.0,-0.03304,4e-05,1.84222]
[1649467776241,77.24,42363.15,2.0,-0.03305,4e-05,1.84272]
[1649467781275,77.24,42368.4,2.0,-0.03285,4e-05,1.83374]
[1649467786309,77.24,42365.2,2.0,-0.03297,4e-05,1.83921]
[1649467791344,77.24,42363.87,2.0,-0.03303,4e-05,1.84148]
[1649467796379,77.24,42367.72,2.0,-0.03288,4e-05,1.83491]
[1649467801414,77.24,42368.06,2.0,-0.03287,4e-05,1.83433]
[1649467807460,77.24,42367.55,2.0,-0.03289,4e-05,1.83521]
[1649467812492,77.24,42370.53,2.0,-0.03277,4e-05,1.83011]
[1649467817530,77.24,42372.03,2.0,-0.03272,4e-05,1.82757]
[1649467822562,77.24,42376.18,2.0,-0.03256,4e-05,1.82052]
[1649467827597,77.24,42380.87,2.0,-0.03238,4e-05,1.81259]
[1649467832632,77.24,42389.66,2.0,-0.03202,4e-05,1.79564]
[1649467837668,77.24,42384.47,2.0,-0.03221,4e-05,1.80437]
[1649467842702,77.24,42387.56,2.0,-0.0321,4e-05,1.79917]
[1649467847737,77.24,42387.7,2.0,-0.03209,4e-05,1.79893]
[1649467852774,77.24,42393.93,2.0,-0.03186,4e-05,1.78848]
[1649467857810,77.24,42391.48,2.0,-0.03195,4e-05,1.79259]
[1649467862844,77.24,42392.86,2.0,-0.0319,4e-05,1.79027]
[1649467867879,77.24,42396.34,2.0,-0.03177,4e-05,1.78444]
[1649467872914,77.24,42378.64,2.0,-0.03243,4e-05,1.81422]
[1649467877953,77.24,42373.95,2.0,-0.03261,4e-05,1.82216]
[1649467882984,77.24,42378.75,2.0,-0.03243,4e-05,1.81403]
[1649467888019,77.24,42377.73,2.0,-0.03246,4e-05,1.81576]
[1649467893054,77.24,42378.88,2.0,-0.03239,4e-05,1.81166]
[1649467898090,77.24,42378.49,2.0,-0.0324,4e-05,1.81232]
[1649467903124,77.24,42378.29,2.0,-0.03241,4e-05,1.81266]
[1649467908159,77.24,42387.67,2.0,-0.03206,4e-05,1.79685]
[1649467913199,77.24,42395.04,2.0,-0.03178,4e-05,1.78449]
[1649467918229,77.24,42407.49,2.0,-0.03133,4e-05,1.76376]
[1649467923264,77.24,42412.07,2.0,-0.03116,4e-05,1.75617]
[1649467928303,77.24,42415.26,2.0,-0.03104,4e-05,1.75091]
[1649467933334,77.24,42416.71,2.0,-0.03099,4e-05,1.74851]
[1649467938374,77.24,42419.26,2.0,-0.0309,4e-05,1.74431]
[1649467943404,77.24,42417.99,2.0,-0.03094,4e-05,1.7464]
[1649467948439,77.24,42418.56,2.0,-0.03092,4e-05,1.74546]
[1649467953474,77.24,42419.42,2.0,-0.03086,4e-05,1.74196]
[1649467958509,77.24,42417.84,2.0,-0.03092,4e-05,1.74456]
[1649467963545,77.24,42417.29,2.0,-0.03094,4e-05,1.74545]
[1649467968579,77.24,42416.89,2.0,-0.03095,4e-05,1.74612]
[1649467973614,77.24,42415.35,2.0,-0.03101,4e-05,1.74865]
[1649467978656,77.24,42415.37,2.0,-0.03101,4e-05,1.74863]
[1649467983691,77.24,42412.67,2.0,-0.0311,4e-05,1.75307]
[1649467988726,77.24,42421.36,2.0,-0.03079,4e-05,1.73877]
[1649467993761,77.24,42422.31,2.0,-0.03075,4e-05,1.73721]
[1649468000810,77.24,42423.23,2.0,-0.03072,4e-05,1.73569]
[1649468005845,77.24,42421.3,2.0,-0.03079,4e-05,1.73886]
[1649468010880,77.24,42413.84,2.0,-0.03106,4e-05,1.75115]
[1649468015916,77.24,42415.34,2.0,-0.03097,4e-05,1.74656]
[1649468020951,77.24,42415.15,2.0,-0.03098,4e-05,1.74688]
[1649468025988,77.24,42415.56,2.0,-0.03096,4e-05,1.7462]
[1649468031021,77.24,42414.34,2.0,-0.03101,4e-05,1.74821]
[1649468036056,77.24,42414.57,2.0,-0.031,4e-05,1.74783]
[1649468041091,77.24,42414.5,2.0,-0.031,4e-05,1.74794]
[1649468046116,77.24,42411.03,2.0,-0.03113,4e-05,1.75368]
[1649468051160,77.24,42410.42,2.0,-0.03115,4e-05,1.75468]
[1649468056195,77.24,42407.55,2.0,-0.03125,4e-05,1.75944]
[1649468061230,77.24,42408.45,2.0,-0.03122,4e-05,1.75795]
[1649468066265,77.24,42408.2,2.0,-0.03123,4e-05,1.75836]
[1649468071300,77.24,42409.83,2.0,-0.03114,4e-05,1.75354]
[1649468076335,77.24,42411.24,2.0,-0.03109,4e-05,1.75123]
[1649468081370,77.24,42410.39,2.0,-0.03112,4e-05,1.75263]
[1649468086408,77.24,42409.87,2.0,-0.03113,4e-05,1.75349]
[1649468091441,77.24,42412.45,2.0,-0.03104,4e-05,1.74922]
[1649468096475,77.24,42413.37,2.0,-0.03101,4e-05,1.7477]
[1649468101510,77.24,42403.79,2.0,-0.03136,4e-05,1.76355]
[1649468107552,77.24,42396.14,2.0,-0.03164,4e-05,1.77627]
[1649468112587,77.24,42383.68,2.0,-0.0321,4e-05,1.79714]
[1649468117624,77.24,42385.68,2.0,-0.03202,4e-05,1.79378]
[1649468122658,77.24,42380.22,2.0,-0.03223,4e-05,1.80297]
[1649468127697,77.24,42376.53,2.0,-0.03237,4e-05,1.8092]
[1649468132727,77.24,42380.57,2.0,-0.03218,4e-05,1.80024]
[1649468137762,77.24,42377.33,2.0,-0.0323,4e-05,1.8057]
[1649468147836,77.24,42378.42,2.0,-0.03226,4e-05,1.80386]
[1649468152870,77.24,42378.3,2.0,-0.03226,4e-05,1.80406]
[1649468157906,77.24,42372.43,2.0,-0.03249,4e-05,1.81398]
[1649468162940,77.24,42371.09,2.0,-0.03254,4e-05,1.81626]
[1649468167975,77.24,42368.39,2.0,-0.03264,4e-05,1.82084]
[1649468173010,77.24,42368.77,2.0,-0.03262,4e-05,1.8202]
[1649468178117,77.24,42368.03,2.0,-0.03265,4e-05,1.82145]
[1649468184087,77.24,42367.72,2.0,-0.03266,4e-05,1.82197]
[1649468189122,77.24,42370.72,2.0,-0.03255,4e-05,1.81688]
[1649468194157,77.24,42371.34,2.0,-0.03249,4e-05,1.81368]
[1649468199192,77.24,42371.82,2.0,-0.03247,4e-05,1.81288]
[1649468204227,77.24,42367.26,2.0,-0.03264,4e-05,1.8206]
[1649468209262,77.24,42368.72,2.0,-0.03259,4e-05,1.81813]
[1649468214297,77.24,42370.63,2.0,-0.03252,4e-05,1.81489]
[1649468219333,77.24,42369.48,2.0,-0.03256,4e-05,1.81683]
[1649468224368,77.24,42369.82,2.0,-0.03255,4e-05,1.81627]
[1649468229402,77.24,42369.0,2.0,-0.03258,4e-05,1.81766]
[1649468234438,77.24,42369.51,2.0,-0.03256,4e-05,1.81678]
[1649468239481,77.24,42369.92,2.0,-0.03254,4e-05,1.81609]
[1649468244509,77.24,42368.03,2.0,-0.03262,4e-05,1.8193]
[1649468249544,77.24,42370.31,2.0,-0.03253,4e-05,1.81543]
[1649468254579,77.24,42367.99,2.0,-0.03258,4e-05,1.81721]
[1649468259614,77.24,42366.14,2.0,-0.03265,4e-05,1.82035]
[1649468264649,77.24,42368.66,2.0,-0.03256,4e-05,1.81608]
[1649468269684,77.24,42364.07,2.0,-0.03273,4e-05,1.82388]
[1649468274719,77.24,42354.74,2.0,-0.03309,4e-05,1.8398]
[1649468279754,77.24,42353.51,2.0,-0.03313,4e-05,1.8419]
[1649468284789,77.24,42353.06,2.0,-0.03315,4e-05,1.84267]
[1649468289826,77.24,42352.91,2.0,-0.03316,4e-05,1.84292]
[1649468294862,77.24,42350.7,2.0,-0.03324,4e-05,1.84671]
[1649468299894,77.24,42348.25,2.0,-0.03333,4e-05,1.85091]
[1649468304929,77.24,42336.95,2.0,-0.03377,4e-05,1.87042]
[1649468309964,77.24,42334.25,2.0,-0.03388,4e-05,1.8751]
[1649468315000,77.24,42333.76,2.0,-0.03386,4e-05,1.87376]
[1649468320035,77.24,42325.16,2.0,-0.0342,4e-05,1.88871]
[1649468325072,77.24,42323.68,2.0,-0.03426,4e-05,1.8913]
[1649468330105,77.24,42320.51,2.0,-0.03438,4e-05,1.89684]
[1649468335142,77.24,42305.09,2.0,-0.035,4e-05,1.92395]
[1649468340175,77.24,42309.08,2.0,-0.03484,4e-05,1.9169]
[1649468345210,77.24,42317.67,2.0,-0.03449,4e-05,1.90181]
[1649468350245,77.24,42317.73,2.0,-0.03449,4e-05,1.9017]
[1649468355282,77.24,42318.13,2.0,-0.03448,4e-05,1.901]
[1649468360316,77.24,42321.34,2.0,-0.03435,4e-05,1.89539]
[1649468365350,77.24,42323.1,2.0,-0.03428,4e-05,1.89231]
[1649468370385,77.24,42323.86,2.0,-0.03425,4e-05,1.89097]
[1649468375420,77.24,42324.43,2.0,-0.03419,4e-05,1.88779]
[1649468380455,77.24,42323.45,2.0,-0.03423,4e-05,1.8895]
[1649468386497,77.24,42324.47,2.0,-0.03419,4e-05,1.88772]
[1649468391536,77.24,42324.31,2.0,-0.03419,4e-05,1.88799]
[1649468396568,77.24,42322.71,2.0,-0.03426,4e-05,1.89079]
[1649468401603,77.24,42321.58,2.0,-0.0343,4e-05,1.89276]
[1649468407644,77.24,42324.91,2.0,-0.03417,4e-05,1.88694]
[1649468412679,77.24,42323.31,2.0,-0.03423,4e-05,1.88975]
[1649468417714,77.24,42325.32,2.0,-0.03415,4e-05,1.88623]
[1649468423756,77.24,42329.5,2.0,-0.03399,4e-05,1.87896]
[1649468428791,77.24,42327.26,2.0,-0.03408,4e-05,1.88285]
[1649468433826,77.24,42328.03,2.0,-0.03401,4e-05,1.87932]
[1649468438862,77.24,42328.14,2.0,-0.03401,4e-05,1.87913]
[1649468443896,77.24,42327.96,2.0,-0.03401,4e-05,1.87944]
[1649468448932,77.24,42328.77,2.0,-0.03398,4e-05,1.87804]
[1649468453966,77.24,42328.85,2.0,-0.03398,4e-05,1.87789]
[1649468459001,77.24,42329.12,2.0,-0.03397,4e-05,1.87742]
[1649468466117,77.24,42329.27,2.0,-0.03396,4e-05,1.87716]
[1649468472092,77.24,42329.61,2.0,-0.03395,4e-05,1.87657]
[1649468477127,77.24,42319.59,2.0,-0.03434,4e-05,1.89404]
[1649468482162,77.24,42318.76,2.0,-0.03438,4e-05,1.89549]
[1649468487201,77.24,42317.6,2.0,-0.03442,4e-05,1.89751]
[1649468492236,77.24,42317.72,2.0,-0.03438,4e-05,1.8951]
[1649468497272,77.24,42318.21,2.0,-0.03436,4e-05,1.89424]
[1649468502306,77.24,42316.83,2.0,-0.03442,4e-05,1.89667]
[1649468507340,77.24,42316.69,2.0,-0.03442,4e-05,1.89691]
[1649468512376,77.24,42316.51,2.0,-0.03443,4e-05,1.89721]
[1649468517410,77.24,42314.34,2.0,-0.03451,4e-05,1.90102]
[1649468522445,77.24,42310.57,2.0,-0.03466,4e-05,1.90764]
[1649468527481,77.24,42312.69,2.0,-0.03458,4e-05,1.90391]
[1649468532515,77.24,42310.13,2.0,-0.03468,4e-05,1.90842]
[1649468537551,77.24,42313.59,2.0,-0.03454,4e-05,1.90234]
[1649468542585,77.24,42311.86,2.0,-0.03461,4e-05,1.90537]
[1649468547620,77.24,42312.11,2.0,-0.0346,4e-05,1.90494]
[1649468552655,77.24,42312.56,2.0,-0.03455,4e-05,1.90194]
[1649468557690,77.24,42312.15,2.0,-0.03456,4e-05,1.90266]
[1649468562725,77.24,42310.85,2.0,-0.03462,4e-05,1.90494]
[1649468567760,77.24,42310.79,2.0,-0.03462,4e-05,1.90503]
[1649468572795,77.24,42311.28,2.0,-0.0346,4e-05,1.90418]
[1649468577830,77.24,42311.22,2.0,-0.0346,4e-05,1.90429]
[1649468582867,77.24,42311.67,2.0,-0.03458,4e-05,1.90351]
[1649468587900,77.24,42312.65,2.0,-0.03454,4e-05,1.90177]
[1649468592941,77.24,42319.37,2.0,-0.03428,4e-05,1.89001]
[1649468597970,77.24,42318.75,2.0,-0.0343,4e-05,1.8911]
[1649468603005,77.24,42319.1,2.0,-0.03429,4e-05,1.89048]
[1649468608041,77.24,42318.8,2.0,-0.0343,4e-05,1.89102]
[1649468613075,77.24,42319.1,2.0,-0.03425,4e-05,1.88828]
[1649468618111,77.24,42319.02,2.0,-0.03425,4e-05,1.88842]
[1649468624152,77.24,42319.25,2.0,-0.03425,4e-05,1.88803]
[1649468629187,77.24,42319.43,2.0,-0.03424,4e-05,1.8877]
[1649468634222,77.24,42328.79,2.0,-0.03387,4e-05,1.87142]
[1649468639258,77.24,42331.64,2.0,-0.03376,4e-05,1.86648]
[1649468644292,77.24,42334.85,2.0,-0.03363,4e-05,1.86094]
[1649468649327,77.24,42334.51,2.0,-0.03365,4e-05,1.86153]
[1649468654363,77.24,42334.83,2.0,-0.03363,4e-05,1.86096]
[1649468659399,77.24,42334.93,2.0,-0.03363,4e-05,1.8608]
[1649468664433,77.24,42335.49,2.0,-0.03361,4e-05,1.85983]
[1649468669470,77.24,42336.05,2.0,-0.03359,4e-05,1.85887]
[1649468674503,77.24,42335.47,2.0,-0.03357,4e-05,1.85768]
[1649468679540,77.24,42335.36,2.0,-0.03358,4e-05,1.85786]
[1649468684575,77.24,42333.84,2.0,-0.03364,4e-05,1.86049]
[1649468689610,77.24,42332.8,2.0,-0.03368,4e-05,1.86229]
[1649468694645,77.24,42333.96,2.0,-0.03363,4e-05,1.86029]
[1649468699680,77.24,42334.42,2.0,-0.03361,4e-05,1.8595]
[1649468704716,77.24,42333.58,2.0,-0.03365,4e-05,1.86095]
[1649468709750,77.24,42333.88,2.0,-0.03364,4e-05,1.86042]
[1649468714785,77.24,42333.83,2.0,-0.03364,4e-05,1.86051]
[1649468721117,77.24,42333.71,2.0,-0.03364,4e-05,1.86071]
[1649468726871,77.24,42325.57,2.0,-0.03396,4e-05,1.87482]
[1649468731904,77.24,42325.28,2.0,-0.03393,4e-05,1.87313]
[1649468736941,77.24,42324.96,2.0,-0.03395,4e-05,1.87368]
[1649468741974,77.24,42326.31,2.0,-0.03389,4e-05,1.87135]
[1649468747009,77.24,42325.31,2.0,-0.03393,4e-05,1.87308]
[1649468752044,77.24,42320.32,2.0,-0.03413,4e-05,1.88176]
[1649468757079,77.24,42320.12,2.0,-0.03414,4e-05,1.8821]
[1649468762114,77.24,42320.0,2.0,-0.03414,4e-05,1.88232]
[1649468767150,77.24,42319.41,2.0,-0.03416,4e-05,1.88333]
[1649468772184,77.24,42319.15,2.0,-0.03418,4e-05,1.88379]
[1649468777219,77.24,42319.4,2.0,-0.03417,4e-05,1.88336]
[1649468782254,77.24,42319.0,2.0,-0.03418,4e-05,1.88405]
[1649468787289,77.24,42328.19,2.0,-0.03382,4e-05,1.86808]
[1649468792324,77.24,42330.8,2.0,-0.03368,4e-05,1.86138]
[1649468797361,77.24,42329.02,2.0,-0.03375,4e-05,1.86445]
[1649468802394,77.24,42325.9,2.0,-0.03387,4e-05,1.86985]
[1649468807429,77.24,42327.05,2.0,-0.03383,4e-05,1.86787]
[1649468812466,77.24,42327.12,2.0,-0.03383,4e-05,1.86775]
[1649468817499,77.24,42327.8,2.0,-0.0338,4e-05,1.86657]
[1649468822540,77.24,42328.66,2.0,-0.03376,4e-05,1.86508]
[1649468827575,77.24,42328.02,2.0,-0.03379,4e-05,1.86618]
[1649468832610,77.24,42326.82,2.0,-0.03384,4e-05,1.86827]
[1649468837650,77.24,42327.74,2.0,-0.0338,4e-05,1.86668]
[1649468842685,77.24,42327.51,2.0,-0.03381,4e-05,1.86706]
[1649468848727,77.24,42328.34,2.0,-0.03378,4e-05,1.86563]
[1649468853762,77.24,42327.32,2.0,-0.03378,4e-05,1.8652]
[1649468858799,77.24,42326.84,2.0,-0.0338,4e-05,1.86604]
[1649468863832,77.24,42326.82,2.0,-0.0338,4e-05,1.86607]
[1649468868867,77.24,42328.62,2.0,-0.03373,4e-05,1.86295]
[1649468874117,77.24,42328.43,2.0,-0.03374,4e-05,1.86328]
[1649468879945,77.24,42328.43,2.0,-0.03374,4e-05,1.86328]
[1649468884979,77.24,42329.14,2.0,-0.03371,4e-05,1.86205]
[1649468890014,77.24,42329.11,2.0,-0.03371,4e-05,1.86211]
[1649468895050,77.24,42329.32,2.0,-0.0337,4e-05,1.86174]
[1649468900084,77.24,42329.35,2.0,-0.0337,4e-05,1.86168]
[1649468905120,77.24,42329.2,2.0,-0.03371,4e-05,1.86194]
[1649468910155,77.24,42328.76,2.0,-0.03372,4e-05,1.86271]
[1649468915189,77.24,42329.12,2.0,-0.03367,4e-05,1.8599]
[1649468920225,77.24,42329.12,2.0,-0.03367,4e-05,1.85989]
[1649468926266,77.24,42329.58,2.0,-0.03366,4e-05,1.8591]
[1649468936336,77.24,42329.25,2.0,-0.03367,4e-05,1.85968]
[1649468941371,77.24,42329.04,2.0,-0.03368,4e-05,1.86004]
[1649468946407,77.24,42327.82,2.0,-0.03372,4e-05,1.86215]
[1649468951441,77.24,42328.63,2.0,-0.03369,4e-05,1.86075]
[1649468956477,77.24,42328.62,2.0,-0.03369,4e-05,1.86077]
[1649468961511,77.24,42328.13,2.0,-0.03371,4e-05,1.86161]
[1649468966546,77.24,42329.62,2.0,-0.03365,4e-05,1.85903]
[1649468971581,77.24,42328.48,2.0,-0.03366,4e-05,1.85882]
[1649468976616,77.24,42328.32,2.0,-0.03367,4e-05,1.85909]
[1649468981652,77.24,42328.23,2.0,-0.03367,4e-05,1.85925]
[1649468986689,77.24,42327.86,2.0,-0.03369,4e-05,1.85989]
[1649468991724,77.24,42327.52,2.0,-0.0337,4e-05,1.86047]
[1649468996759,77.24,42328.59,2.0,-0.03366,4e-05,1.85862]
[1649469001797,77.24,42328.22,2.0,-0.03367,4e-05,1.85927]
[1649469006831,77.24,42334.16,2.0,-0.03344,4e-05,1.84902]
[1649469011865,77.24,42334.99,2.0,-0.03341,4e-05,1.84759]
[1649469016899,77.24,42335.53,2.0,-0.03339,4e-05,1.84665]
[1649469021934,77.24,42334.98,2.0,-0.03341,4e-05,1.8476]
[1649469026969,77.24,42336.59,2.0,-0.03335,4e-05,1.84484]
[1649469032004,77.24,42341.56,2.0,-0.03312,4e-05,1.83412]
[1649469037039,77.24,42352.78,2.0,-0.03269,4e-05,1.81498]
[1649469042075,77.24,42354.73,2.0,-0.03261,4e-05,1.81167]
[1649469047109,77.24,42349.56,2.0,-0.03281,4e-05,1.82047]
[1649469052144,77.24,42349.85,2.0,-0.0328,4e-05,1.81997]
[1649469057179,77.24,42350.95,2.0,-0.03276,4e-05,1.8181]
[1649469062214,77.24,42351.11,2.0,-0.03275,4e-05,1.81782]
[1649469067249,77.24,42351.12,2.0,-0.03275,4e-05,1.81781]
[1649469072287,77.24,42351.01,2.0,-0.03276,4e-05,1.81799]
[1649469077319,77.24,42351.02,2.0,-0.03276,4e-05,1.81798]
[1649469082354,77.24,42350.45,2.0,-0.03278,4e-05,1.81894]
[1649469087390,77.24,42341.1,2.0,-0.03314,4e-05,1.83492]
[1649469092424,77.24,42329.74,2.0,-0.03354,4e-05,1.85227]
[1649469097460,77.24,42332.3,2.0,-0.03344,4e-05,1.84786]
[1649469102497,77.24,42331.43,2.0,-0.03347,4e-05,1.84935]
[1649469107530,77.24,42331.48,2.0,-0.03347,4e-05,1.84926]
[1649469112565,77.24,42331.0,2.0,-0.03349,4e-05,1.85009]
[1649469117600,77.24,42330.6,2.0,-0.0335,4e-05,1.85078]
[1649469122635,77.24,42331.38,2.0,-0.03347,4e-05,1.84944]
[1649469127674,77.24,42330.12,2.0,-0.03352,4e-05,1.8516]
[1649469132705,77.24,42330.05,2.0,-0.03353,4e-05,1.85173]
[1649469137740,77.24,42330.48,2.0,-0.03351,4e-05,1.85098]
[1649469142775,77.24,42330.62,2.0,-0.0335,4e-05,1.85075]
[1649469147813,77.24,42330.51,2.0,-0.03351,4e-05,1.85094]
[1649469152845,77.24,42332.67,2.0,-0.03339,4e-05,1.84503]
[1649469157881,77.24,42337.92,2.0,-0.03318,4e-05,1.83602]
[1649469162915,77.24,42337.43,2.0,-0.0332,4e-05,1.83685]
[1649469167950,77.24,42338.03,2.0,-0.03318,4e-05,1.83582]
[1649469172985,77.24,42337.9,2.0,-0.03319,4e-05,1.83604]
[1649469178020,77.24,42337.33,2.0,-0.03321,4e-05,1.83703]
[1649469183117,77.24,42336.46,2.0,-0.03324,4e-05,1.83852]
[1649469189101,77.24,42341.51,2.0,-0.03305,4e-05,1.82986]
[1649469194134,77.24,42342.37,2.0,-0.03301,4e-05,1.82839]
[1649469200176,77.24,42343.0,2.0,-0.03299,4e-05,1.82731]
[1649469205209,77.24,42343.59,2.0,-0.03297,4e-05,1.82631]
[1649469210244,77.24,42344.09,2.0,-0.03295,4e-05,1.82546]
[1649469215279,77.24,42349.16,2.0,-0.03272,4e-05,1.81465]
[1649469220315,77.24,42349.58,2.0,-0.0327,4e-05,1.81393]
[1649469225350,77.24,42344.35,2.0,-0.0329,4e-05,1.82284]
[1649469230386,77.24,42336.15,2.0,-0.03322,4e-05,1.83688]
[1649469236429,77.24,42336.37,2.0,-0.03321,4e-05,1.83649]
[1649469241466,77.24,42337.26,2.0,-0.03317,4e-05,1.83496]
[1649469246497,77.24,42337.98,2.0,-0.03315,4e-05,1.83374]
[1649469251534,77.24,42340.1,2.0,-0.03306,4e-05,1.83011]
[1649469256567,77.24,42342.84,2.0,-0.03296,4e-05,1.82541]
[1649469261604,77.24,42349.66,2.0,-0.0327,4e-05,1.8138]
[1649469266639,77.24,42350.17,2.0,-0.03268,4e-05,1.81292]
[1649469271674,77.24,42350.26,2.0,-0.03264,4e-05,1.81061]
[1649469276707,77.24,42349.76,2.0,-0.03266,4e-05,1.81146]
[1649469281742,77.24,42350.53,2.0,-0.03263,4e-05,1.81016]
[1649469286777,77.24,42357.05,2.0,-0.03238,4e-05,1.79911]
[1649469291812,77.24,42356.3,2.0,-0.03241,4e-05,1.80037]
[1649469296847,77.24,42356.79,2.0,-0.03239,4e-05,1.79954]
[1649469301884,77.24,42359.58,2.0,-0.03229,4e-05,1.79484]
[1649469306918,77.24,42369.08,2.0,-0.03193,4e-05,1.77884]
[1649469311952,77.24,42357.91,2.0,-0.03235,4e-05,1.79765]
[1649469316987,77.24,42362.73,2.0,-0.03217,4e-05,1.78952]
[1649469322022,77.24,42369.15,2.0,-0.03193,4e-05,1.77874]
[1649469327060,77.24,42369.04,2.0,-0.03193,4e-05,1.77892]
[1649469332095,77.24,42374.85,2.0,-0.03168,4e-05,1.76706]
[1649469337130,77.24,42375.91,2.0,-0.03164,4e-05,1.76529]
[1649469342165,77.24,42375.97,2.0,-0.03164,4e-05,1.76519]
[1649469347201,77.24,42382.97,2.0,-0.03138,4e-05,1.75354]
[1649469352235,77.24,42382.68,2.0,-0.03139,4e-05,1.75402]
[1649469357270,77.24,42384.95,2.0,-0.03131,4e-05,1.75025]
[1649469362305,77.24,42385.67,2.0,-0.03128,4e-05,1.74906]
[1649469367341,77.24,42391.82,2.0,-0.03105,4e-05,1.73889]
[1649469372375,77.24,42389.93,2.0,-0.03112,4e-05,1.74201]
[1649469377410,77.24,42389.39,2.0,-0.03114,4e-05,1.7429]
[1649469382451,77.24,42387.29,2.0,-0.03122,4e-05,1.74638]
[1649469387485,77.24,42389.02,2.0,-0.03116,4e-05,1.74352]
[1649469393117,77.24,42388.39,2.0,-0.03114,4e-05,1.74244]
[1649469398557,77.24,42388.79,2.0,-0.03113,4e-05,1.74177]
[1649469403592,77.24,42388.69,2.0,-0.03113,4e-05,1.74194]
[1649469408631,77.24,42389.93,2.0,-0.03109,4e-05,1.73989]
[1649469413663,77.24,42390.02,2.0,-0.03108,4e-05,1.73974]
[1649469418698,77.24,42389.54,2.0,-0.0311,4e-05,1.74054]
[1649469423734,77.24,42390.49,2.0,-0.03107,4e-05,1.73896]
[1649469428769,77.24,42390.09,2.0,-0.03108,4e-05,1.73963]
[1649469433804,77.24,42389.51,2.0,-0.0311,4e-05,1.74058]
[1649469438839,77.24,42389.88,2.0,-0.03109,4e-05,1.73997]
[1649469444115,77.24,42391.07,2.0,-0.03105,4e-05,1.73801]
[1649469449919,77.24,42390.88,2.0,-0.03105,4e-05,1.73833]
[1649469454951,77.24,42390.67,2.0,-0.03103,4e-05,1.73656]
[1649469459986,77.24,42388.57,2.0,-0.0311,4e-05,1.74002]
[1649469465021,77.24,42389.47,2.0,-0.03107,4e-05,1.73853]
[1649469470056,77.24,42394.94,2.0,-0.03087,4e-05,1.72953]
[1649469475091,77.24,42398.05,2.0,-0.03076,4e-05,1.72441]
[1649469480117,77.24,42398.46,2.0,-0.03074,4e-05,1.72374]
[1649469485161,77.24,42397.14,2.0,-0.03079,4e-05,1.72591]
[1649469490199,77.24,42395.74,2.0,-0.03084,4e-05,1.72821]
[1649469495231,77.24,42396.01,2.0,-0.03083,4e-05,1.72776]
[1649469500266,77.24,42395.97,2.0,-0.03083,4e-05,1.72783]
[1649469505301,77.24,42392.25,2.0,-0.03097,4e-05,1.73394]
[1649469510336,77.24,42393.46,2.0,-0.03092,4e-05,1.73195]
[1649469515371,77.24,42395.39,2.0,-0.03082,4e-05,1.72667]
[1649469520406,77.24,42395.28,2.0,-0.03082,4e-05,1.72686]
[1649469525442,77.24,42395.66,2.0,-0.03081,4e-05,1.72622]
[1649469530476,77.24,42397.01,2.0,-0.03076,4e-05,1.724]
[1649469535512,77.24,42396.86,2.0,-0.03077,4e-05,1.72426]
[1649469540547,77.24,42396.92,2.0,-0.03076,4e-05,1.72416]
[1649469545581,77.24,42397.23,2.0,-0.03075,4e-05,1.72365]
[1649469550616,77.24,42397.97,2.0,-0.03072,4e-05,1.72244]
[1649469555653,77.24,42410.28,2.0,-0.03028,4e-05,1.70233]
[1649469560686,77.24,42418.16,2.0,-0.03,4e-05,1.68956]
[1649469565722,77.24,42420.14,2.0,-0.02993,4e-05,1.68635]
[1649469570757,77.24,42420.05,2.0,-0.02993,4e-05,1.68651]
[1649469575791,77.24,42421.57,2.0,-0.02985,4e-05,1.68196]
[1649469580827,77.24,42423.09,2.0,-0.02979,4e-05,1.67951]
[1649469585861,77.24,42427.93,2.0,-0.02962,4e-05,1.67173]
[1649469590897,77.24,42420.92,2.0,-0.02987,4e-05,1.683]
[1649469595931,77.24,42425.38,2.0,-0.02971,4e-05,1.67583]
[1649469601973,77.24,42433.32,2.0,-0.02943,3e-05,1.6631]
[1649469607010,77.24,42431.58,2.0,-0.02949,3e-05,1.66589]
[1649469612043,77.24,42414.05,2.0,-0.03011,4e-05,1.69411]
[1649469617078,77.24,42422.68,2.0,-0.02981,4e-05,1.68018]
[1649469622113,77.24,42425.89,2.0,-0.02969,4e-05,1.67501]
[1649469627117,77.24,42423.27,2.0,-0.02979,4e-05,1.67923]
[1649469632183,77.24,42423.0,2.0,-0.02976,4e-05,1.67758]
[1649469637218,77.24,42423.99,2.0,-0.02973,4e-05,1.67599]
[1649469642253,77.24,42426.74,2.0,-0.02963,4e-05,1.67157]
[1649469647288,77.24,42428.11,2.0,-0.02958,4e-05,1.66937]
[1649469652325,77.24,42429.19,2.0,-0.02954,4e-05,1.66763]
[1649469657362,77.24,42435.22,2.0,-0.02933,3e-05,1.658]
[1649469662395,77.24,42435.71,2.0,-0.02932,3e-05,1.65721]
[1649469667429,77.24,42436.34,2.0,-0.02929,3e-05,1.6562]
[1649469672466,77.24,42441.17,2.0,-0.02913,3e-05,1.64852]
[1649469678117,77.24,42438.68,2.0,-0.02921,3e-05,1.65248]
[1649469683540,77.24,42440.63,2.0,-0.02914,3e-05,1.64938]
[1649469688579,77.24,42441.73,2.0,-0.02911,3e-05,1.64763]
[1649469693612,77.24,42441.23,2.0,-0.02909,3e-05,1.64636]
[1649469698645,77.24,42438.53,2.0,-0.02918,3e-05,1.65065]
[1649469703680,77.24,42438.87,2.0,-0.02917,3e-05,1.65011]
[1649469708715,77.24,42432.91,2.0,-0.02938,3e-05,1.65961]
[1649469713750,77.24,42432.72,2.0,-0.02939,3e-05,1.65992]
[1649469718785,77.24,42427.51,2.0,-0.02957,4e-05,1.66826]
[1649469723820,77.24,42428.97,2.0,-0.02952,4e-05,1.66592]
[1649469728857,77.24,42430.55,2.0,-0.02946,3e-05,1.66339]
[1649469733892,77.24,42430.16,2.0,-0.02947,3e-05,1.66401]
[1649469738929,77.24,42431.76,2.0,-0.02942,3e-05,1.66145]
[1649469744117,77.24,42431.54,2.0,-0.02943,3e-05,1.66181]
[1649469750117,77.24,42431.39,2.0,-0.02943,3e-05,1.66203]
[1649469756047,77.24,42431.35,2.0,-0.0294,3e-05,1.66003]
[1649469762117,77.24,42431.83,2.0,-0.02938,3e-05,1.65927]
[1649469767123,77.24,42432.55,2.0,-0.02936,3e-05,1.65812]
[1649469772158,77.24,42431.96,2.0,-0.02938,3e-05,1.65905]
[1649469777193,77.24,42431.87,2.0,-0.02938,3e-05,1.6592]
[1649469782229,77.24,42432.07,2.0,-0.02937,3e-05,1.65889]
[1649469787263,77.24,42430.16,2.0,-0.02944,3e-05,1.66194]
[1649469792298,77.24,42430.91,2.0,-0.02941,3e-05,1.66074]
[1649469797333,77.24,42419.62,2.0,-0.02981,4e-05,1.67885]
[1649469802369,77.24,42415.35,2.0,-0.02996,4e-05,1.68574]
[1649469807406,77.24,42410.44,2.0,-0.03014,4e-05,1.69369]
[1649469812441,77.24,42411.04,2.0,-0.03008,4e-05,1.69062]
[1649469817477,77.24,42410.58,2.0,-0.0301,4e-05,1.69138]
[1649469822511,77.24,42410.92,2.0,-0.03008,4e-05,1.69081]
[1649469827551,77.24,42408.61,2.0,-0.03017,4e-05,1.69457]
[1649469833592,77.24,42408.55,2.0,-0.03017,4e-05,1.69467]
[1649469838629,77.24,42408.88,2.0,-0.03016,4e-05,1.69413]
[1649469843662,77.24,42409.07,2.0,-0.03015,4e-05,1.69381]
[1649469848698,77.24,42408.53,2.0,-0.03017,4e-05,1.6947]
[1649469853732,77.24,42408.69,2.0,-0.03016,4e-05,1.69443]
[1649469859774,77.24,42409.17,2.0,-0.03015,4e-05,1.69366]
[1649469864810,77.24,42415.85,2.0,-0.02991,4e-05,1.68284]
[1649469869847,77.24,42417.73,2.0,-0.02984,4e-05,1.67981]
[1649469874879,77.24,42413.11,2.0,-0.02997,4e-05,1.68517]
[1649469879914,77.24,42413.34,2.0,-0.02996,4e-05,1.6848]
[1649469884949,77.24,42414.15,2.0,-0.02994,4e-05,1.6835]
[1649469889984,77.24,42413.0,2.0,-0.02998,4e-05,1.68537]
[1649469895019,77.24,42414.14,2.0,-0.02994,4e-05,1.68352]
[1649469900055,77.24,42414.29,2.0,-0.02993,4e-05,1.68327]
[1649469905089,77.24,42414.11,2.0,-0.02994,4e-05,1.68356]
[1649469910125,77.24,42413.56,2.0,-0.02996,4e-05,1.68445]
[1649469915159,77.24,42414.66,2.0,-0.02992,4e-05,1.68268]
[1649469920195,77.24,42414.39,2.0,-0.02993,4e-05,1.68312]
[1649469925229,77.24,42414.46,2.0,-0.02992,4e-05,1.683]
[1649469931275,77.24,42415.45,2.0,-0.02985,4e-05,1.67932]
[1649469936306,77.24,42415.64,2.0,-0.02985,4e-05,1.679]
[1649469941341,77.24,42414.67,2.0,-0.02988,4e-05,1.68058]
[1649469946377,77.24,42415.03,2.0,-0.02987,4e-05,1.67999]
[1649469951411,77.24,42415.69,2.0,-0.02985,4e-05,1.67893]
[1649469956447,77.24,42415.97,2.0,-0.02984,4e-05,1.67847]
[1649469961484,77.24,42415.41,2.0,-0.02986,4e-05,1.67938]
[1649469966516,77.24,42415.22,2.0,-0.02986,4e-05,1.67968]
[1649469971551,77.24,42413.38,2.0,-0.02993,4e-05,1.68265]
[1649469977593,77.24,42412.4,2.0,-0.02996,4e-05,1.68424]
[1649469982628,77.24,42410.26,2.0,-0.03004,4e-05,1.68769]
[1649469987663,77.24,42410.66,2.0,-0.03002,4e-05,1.68705]
[1649469992699,77.24,42411.38,2.0,-0.02996,4e-05,1.6838]
[1649469997735,77.24,42411.63,2.0,-0.02996,4e-05,1.6834]
[1649470003780,77.24,42411.94,2.0,-0.02994,4e-05,1.68288]
[1649470008812,77.24,42410.46,2.0,-0.03,4e-05,1.68528]
[1649470013847,77.24,42410.41,2.0,-0.03,4e-05,1.68536]
[1649470018882,77.24,42410.89,2.0,-0.02998,4e-05,1.68458]
[1649470023917,77.24,42411.37,2.0,-0.02996,4e-05,1.68381]
[1649470028952,77.24,42411.82,2.0,-0.02995,4e-05,1.68308]
[1649470033989,77.24,42412.23,2.0,-0.02993,4e-05,1.68243]
[1649470039022,77.24,42412.21,2.0,-0.02993,4e-05,1.68245]
[1649470044117,77.24,42412.38,2.0,-0.02993,4e-05,1.68219]
[1649470050100,77.24,42412.12,2.0,-0.02994,4e-05,1.6826]
[1649470055134,77.24,42411.74,2.0,-0.02992,4e-05,1.68111]
[1649470060169,77.24,42411.9,2.0,-0.02991,4e-05,1.68086]
[1649470065204,77.24,42412.36,2.0,-0.02989,4e-05,1.68012]
[1649470071117,77.24,42412.21,2.0,-0.0299,4e-05,1.68037]
[1649470076281,77.24,42413.81,2.0,-0.02984,4e-05,1.67779]
[1649470081316,77.24,42416.01,2.0,-0.02977,4e-05,1.67424]
[1649470086352,77.24,42416.29,2.0,-0.02976,4e-05,1.67378]
[1649470091387,77.24,42416.77,2.0,-0.02974,4e-05,1.67302]
[1649470096421,77.24,42416.0,2.0,-0.02977,4e-05,1.67425]
[1649470101459,77.24,42415.29,2.0,-0.02979,4e-05,1.6754]
[1649470106491,77.24,42414.9,2.0,-0.0298,4e-05,1.67603]
[1649470111527,77.24,42415.34,2.0,-0.02975,4e-05,1.67324]
[1649470116561,77.24,42415.11,2.0,-0.02976,4e-05,1.6736]
[1649470121596,77.24,42415.23,2.0,-0.02976,4e-05,1.67341]
[1649470126631,77.24,42416.46,2.0,-0.02971,4e-05,1.67143]
[1649470131666,77.24,42415.84,2.0,-0.02974,4e-05,1.67243]
[1649470136701,77.24,42409.04,2.0,-0.02998,4e-05,1.68339]
[1649470141736,77.24,42401.28,2.0,-0.03025,4e-05,1.69597]
[1649470146771,77.24,42399.95,2.0,-0.0303,4e-05,1.69813]
[1649470151806,77.24,42400.2,2.0,-0.03029,4e-05,1.69773]
[1649470156841,77.24,42400.35,2.0,-0.03029,4e-05,1.69748]
[1649470161876,77.24,42400.47,2.0,-0.03028,4e-05,1.69729]
[1649470166913,77.24,42400.47,2.0,-0.03028,4e-05,1.69729]
[1649470172955,77.24,42395.89,2.0,-0.03041,4e-05,1.70264]
[1649470177990,77.24,42387.52,2.0,-0.03072,4e-05,1.71632]
[1649470183025,77.24,42387.58,2.0,-0.03071,4e-05,1.71622]
[1649470188060,77.24,42381.84,2.0,-0.03092,4e-05,1.72566]
[1649470193095,77.24,42371.46,2.0,-0.0313,4e-05,1.74281]
[1649470198131,77.24,42366.65,2.0,-0.03148,4e-05,1.75078]
[1649470203165,77.24,42364.49,2.0,-0.03156,4e-05,1.75439]
[1649470208200,77.24,42365.12,2.0,-0.03154,4e-05,1.75333]
[1649470213239,77.24,42365.0,2.0,-0.03154,4e-05,1.75354]
[1649470218272,77.24,42362.89,2.0,-0.03162,4e-05,1.75705]
[1649470223305,77.24,42363.89,2.0,-0.03158,4e-05,1.75539]
[1649470228341,77.24,42362.67,2.0,-0.03163,4e-05,1.75743]
[1649470233376,77.24,42362.8,2.0,-0.03159,4e-05,1.75506]
[1649470238411,77.24,42362.38,2.0,-0.0316,4e-05,1.75576]
[1649470243445,77.24,42362.35,2.0,-0.03161,4e-05,1.75581]
[1649470248481,77.24,42362.46,2.0,-0.0316,4e-05,1.75563]
[1649470253515,77.24,42362.38,2.0,-0.0316,4e-05,1.75575]
[1649470258550,77.24,42362.04,2.0,-0.03162,4e-05,1.75632]
[1649470263586,77.24,42363.16,2.0,-0.03158,4e-05,1.75446]
[1649470268620,77.24,42362.52,2.0,-0.0316,4e-05,1.75552]
[1649470273655,77.24,42362.75,2.0,-0.03159,4e-05,1.75515]
[1649470278690,77.24,42362.2,2.0,-0.03161,4e-05,1.75606]
[1649470283725,77.24,42362.86,2.0,-0.03159,4e-05,1.75495]
[1649470288761,77.24,42358.54,2.0,-0.03175,4e-05,1.76217]
[1649470293796,77.24,42356.2,2.0,-0.0318,4e-05,1.76394]
[1649470298831,77.24,42348.71,2.0,-0.03208,4e-05,1.77651]
[1649470303865,77.24,42342.02,2.0,-0.03233,4e-05,1.78777]
[1649470308900,77.24,42338.64,2.0,-0.03246,4e-05,1.79349]
[1649470313935,77.24,42339.46,2.0,-0.03243,4e-05,1.7921]
[1649470318970,77.24,42340.03,2.0,-0.03241,4e-05,1.79114]
[1649470324005,77.24,42339.88,2.0,-0.03241,4e-05,1.7914]
[1649470329040,77.24,42340.05,2.0,-0.03241,4e-05,1.7911]
[1649470334075,77.24,42338.89,2.0,-0.03245,4e-05,1.79307]
[1649470339114,77.24,42338.24,2.0,-0.03248,4e-05,1.79417]
[1649470344117,77.24,42337.16,2.0,-0.03252,4e-05,1.79601]
[1649470349186,77.24,42336.02,2.0,-0.03256,4e-05,1.79792]
[1649470354219,77.24,42344.83,2.0,-0.03219,4e-05,1.78087]
[1649470359254,77.24,42344.89,2.0,-0.03219,4e-05,1.78077]
[1649470364289,77.24,42345.97,2.0,-0.03215,4e-05,1.77895]
[1649470369327,77.24,42347.34,2.0,-0.0321,4e-05,1.77664]
[1649470374359,77.24,42346.85,2.0,-0.03211,4e-05,1.77747]
[1649470379396,77.24,42347.34,2.0,-0.0321,4e-05,1.77664]
[1649470384429,77.24,42345.75,2.0,-0.03216,4e-05,1.77932]
[1649470389464,77.24,42337.31,2.0,-0.03248,4e-05,1.79357]
[1649470394499,77.24,42339.93,2.0,-0.03238,4e-05,1.78914]
[1649470399534,77.24,42341.56,2.0,-0.03231,4e-05,1.78639]
[1649470404571,77.24,42341.79,2.0,-0.03231,4e-05,1.786]
[1649470409607,77.24,42340.5,2.0,-0.03235,4e-05,1.78817]
[1649470414639,77.24,42340.14,2.0,-0.03233,4e-05,1.78661]
[1649470419676,77.24,42341.54,2.0,-0.03228,4e-05,1.78425]
[1649470424709,77.24,42343.72,2.0,-0.0322,4e-05,1.78057]
[1649470429744,77.24,42343.8,2.0,-0.03219,4e-05,1.78045]
[1649470434779,77.24,42344.81,2.0,-0.03215,4e-05,1.77874]
[1649470439814,77.24,42345.84,2.0,-0.03212,4e-05,1.777]
[1649470444849,77.24,42343.84,2.0,-0.03219,4e-05,1.78037]
[1649470449884,77.24,42342.63,2.0,-0.03224,4e-05,1.78242]
[1649470454922,77.24,42343.1,2.0,-0.03222,4e-05,1.78162]
[1649470459955,77.24,42343.77,2.0,-0.03219,4e-05,1.7805]
[1649470465997,77.24,42342.8,2.0,-0.03223,4e-05,1.78213]
[1649470471032,77.24,42343.5,2.0,-0.03217,4e-05,1.77879]
[1649470476066,77.24,42342.66,2.0,-0.0322,4e-05,1.7802]
[1649470481101,77.24,42342.11,2.0,-0.03222,4e-05,1.78112]
[1649470488117,77.24,42342.83,2.0,-0.03219,4e-05,1.77992]
[1649470493185,77.24,42342.84,2.0,-0.03219,4e-05,1.7799]
[1649470499227,77.24,42342.39,2.0,-0.03221,4e-05,1.78065]
[1649470504262,77.24,42342.8,2.0,-0.03219,4e-05,1.77996]
[1649470509299,77.24,42343.01,2.0,-0.03219,4e-05,1.77961]
[1649470514333,77.24,42343.63,2.0,-0.03216,4e-05,1.77857]
[1649470519375,77.24,42343.44,2.0,-0.03217,4e-05,1.77888]
[1649470525413,77.24,42344.06,2.0,-0.03215,4e-05,1.77785]
[1649470530445,77.24,42343.89,2.0,-0.03215,4e-05,1.77814]
[1649470535481,77.24,42344.52,2.0,-0.03209,4e-05,1.77491]
[1649470540515,77.24,42351.94,2.0,-0.03181,4e-05,1.76246]
[1649470545550,77.24,42353.33,2.0,-0.03176,4e-05,1.76013]
[1649470550585,77.24,42355.24,2.0,-0.03169,4e-05,1.75695]
[1649470555620,77.24,42354.96,2.0,-0.0317,4e-05,1.75741]
[1649470560655,77.24,42359.25,2.0,-0.03154,4e-05,1.75026]
[1649470565690,77.24,42352.26,2.0,-0.0318,4e-05,1.76193]
[1649470570725,77.24,42352.87,2.0,-0.03178,4e-05,1.76091]
[1649470575761,77.24,42353.95,2.0,-0.03174,4e-05,1.75909]
[1649470580796,77.24,42354.86,2.0,-0.0317,4e-05,1.75758]
[1649470585831,77.24,42356.15,2.0,-0.03166,4e-05,1.75543]
[1649470591873,77.24,42358.26,2.0,-0.03154,4e-05,1.74977]
[1649470596908,77.24,42358.58,2.0,-0.03153,4e-05,1.74923]
[1649470601943,77.24,42359.52,2.0,-0.03149,4e-05,1.74766]
[1649470606979,77.24,42359.78,2.0,-0.03148,4e-05,1.74722]
[1649470612013,77.24,42360.2,2.0,-0.03147,4e-05,1.74653]
[1649470617050,77.24,42359.46,2.0,-0.0315,4e-05,1.74777]
[1649470622084,77.24,42359.36,2.0,-0.0315,4e-05,1.74794]
[1649470627118,77.24,42360.24,2.0,-0.03147,4e-05,1.74646]
[1649470632153,77.24,42361.0,2.0,-0.03144,4e-05,1.7452]
[1649470637188,77.24,42365.41,2.0,-0.03128,4e-05,1.73789]
[1649470642223,77.24,42365.38,2.0,-0.03128,4e-05,1.73793]
[1649470647258,77.24,42364.99,2.0,-0.03129,4e-05,1.73857]
[1649470652293,77.24,42365.11,2.0,-0.03125,4e-05,1.73625]
[1649470657328,77.24,42365.32,2.0,-0.03124,4e-05,1.7359]
[1649470662366,77.24,42357.81,2.0,-0.03152,4e-05,1.74837]
[1649470667399,77.24,42361.88,2.0,-0.03137,4e-05,1.74159]
[1649470672442,77.24,42362.2,2.0,-0.03136,4e-05,1.74107]
[1649470677472,77.24,42361.85,2.0,-0.03137,4e-05,1.74166]
[1649470682507,77.24,42361.87,2.0,-0.03137,4e-05,1.74162]
[1649470687543,77.24,42362.34,2.0,-0.03135,4e-05,1.74083]
[1649470692579,77.24,42362.54,2.0,-0.03135,4e-05,1.7405]
[1649470697614,77.24,42363.4,2.0,-0.03131,4e-05,1.73908]
[1649470702651,77.24,42363.35,2.0,-0.03132,4e-05,1.73917]
[1649470707682,77.24,42363.15,2.0,-0.03132,4e-05,1.7395]
[1649470712717,77.24,42363.82,2.0,-0.03126,4e-05,1.73625]
[1649470717752,77.24,42363.86,2.0,-0.03126,4e-05,1.73618]
[1649470723794,77.24,42364.78,2.0,-0.03123,4e-05,1.73465]
[1649470728830,77.24,42364.96,2.0,-0.03122,4e-05,1.73435]
[1649470733864,77.24,42365.11,2.0,-0.03122,4e-05,1.7341]
[1649470738899,77.24,42364.87,2.0,-0.03122,4e-05,1.7345]
[1649470743934,77.24,42365.1,2.0,-0.03122,4e-05,1.73412]
[1649470748970,77.24,42364.46,2.0,-0.03124,4e-05,1.73519]
[1649470754006,77.24,42364.67,2.0,-0.03123,4e-05,1.73484]
[1649470759039,77.24,42364.67,2.0,-0.03123,4e-05,1.73483]
[1649470764074,77.24,42364.76,2.0,-0.03123,4e-05,1.73468]
[1649470769109,77.24,42365.11,2.0,-0.03122,4e-05,1.73411]
[1649470774145,77.24,42364.87,2.0,-0.03119,4e-05,1.73237]
[1649470779179,77.24,42365.15,2.0,-0.03118,4e-05,1.7319]
[1649470784214,77.24,42365.02,2.0,-0.03118,4e-05,1.73211]
[1649470789252,77.24,42366.77,2.0,-0.03112,4e-05,1.72923]
[1649470794284,77.24,42371.76,2.0,-0.03094,4e-05,1.721]
[1649470799319,77.24,42377.0,2.0,-0.03074,4e-05,1.71238]
[1649470804367,77.24,42387.25,2.0,-0.03037,4e-05,1.69563]
[1649470809389,77.24,42386.49,2.0,-0.0304,4e-05,1.69686]
[1649470814425,77.24,42388.94,2.0,-0.03031,4e-05,1.69288]
[1649470819459,77.24,42388.62,2.0,-0.03032,4e-05,1.6934]
[1649470825502,77.24,42390.61,2.0,-0.03025,4e-05,1.69016]
[1649470830536,77.24,42390.19,2.0,-0.03027,4e-05,1.69083]
[1649470836117,77.24,42390.55,2.0,-0.03022,4e-05,1.68815]
[1649470841617,77.24,42390.25,2.0,-0.03023,4e-05,1.68864]
[1649470846653,77.24,42389.74,2.0,-0.03025,4e-05,1.68947]
[1649470851687,77.24,42389.18,2.0,-0.03027,4e-05,1.69038]
[1649470856724,77.24,42389.65,2.0,-0.03025,4e-05,1.68961]
[1649470861757,77.24,42388.98,2.0,-0.03027,4e-05,1.69069]
[1649470866792,77.24,42389.18,2.0,-0.03027,4e-05,1.69038]
[1649470871827,77.24,42389.25,2.0,-0.03026,4e-05,1.69027]
[1649470876862,77.24,42388.42,2.0,-0.03029,4e-05,1.69162]
[1649470881897,77.24,42381.52,2.0,-0.03054,4e-05,1.70285]
[1649470886932,77.24,42381.5,2.0,-0.03054,4e-05,1.7029]
[1649470891967,77.24,42366.17,2.0,-0.03107,4e-05,1.72595]
[1649470897002,77.24,42358.57,2.0,-0.03135,4e-05,1.73853]
[1649470902037,77.24,42340.47,2.0,-0.03203,4e-05,1.76875]
[1649470907072,77.24,42328.43,2.0,-0.03248,4e-05,1.78907]
[1649470912111,77.24,42327.61,2.0,-0.03252,4e-05,1.79046]
[1649470917117,77.24,42335.3,2.0,-0.03222,4e-05,1.77746]
[1649470923117,77.24,42330.84,2.0,-0.03239,4e-05,1.78499]
[1649470929117,77.24,42331.44,2.0,-0.03237,4e-05,1.78397]
[1649470934262,77.24,42328.29,2.0,-0.03249,4e-05,1.78931]
[1649470939298,77.24,42327.2,2.0,-0.03253,4e-05,1.79114]
[1649470944331,77.24,42326.01,2.0,-0.03258,4e-05,1.79317]
[1649470949366,77.24,42326.15,2.0,-0.03257,4e-05,1.79294]
[1649470954401,77.24,42326.5,2.0,-0.03252,4e-05,1.79016]
[1649470959436,77.24,42321.55,2.0,-0.03271,4e-05,1.79856]
[1649470964471,77.24,42318.08,2.0,-0.03284,4e-05,1.80447]
[1649470969506,77.24,42317.19,2.0,-0.03288,4e-05,1.80598]
[1649470974544,77.24,42316.51,2.0,-0.03291,4e-05,1.80715]
[1649470979576,77.24,42317.04,2.0,-0.03289,4e-05,1.80625]
[1649470984612,77.24,42316.35,2.0,-0.03291,4e-05,1.80743]
[1649470989646,77.24,42316.27,2.0,-0.03291,4e-05,1.80756]
[1649470994681,77.24,42320.69,2.0,-0.03274,4e-05,1.80003]
[1649470999716,77.24,42324.73,2.0,-0.03259,4e-05,1.79317]
[1649471004752,77.24,42325.04,2.0,-0.03258,4e-05,1.79264]
[1649471009787,77.24,42325.75,2.0,-0.03255,4e-05,1.79143]
[1649471014821,77.24,42326.1,2.0,-0.0325,4e-05,1.78866]
[1649471019857,77.24,42326.49,2.0,-0.03249,4e-05,1.78801]
[1649471024891,77.24,42326.42,2.0,-0.03249,4e-05,1.78813]
[1649471029928,77.24,42327.25,2.0,-0.03246,4e-05,1.78671]
[1649471034961,77.24,42319.66,2.0,-0.03275,4e-05,1.7996]
[1649471039999,77.24,42319.36,2.0,-0.03276,4e-05,1.80011]
[1649471045036,77.24,42321.41,2.0,-0.03268,4e-05,1.79662]
[1649471050066,77.24,42321.76,2.0,-0.03267,4e-05,1.79603]
[1649471055101,77.24,42321.3,2.0,-0.03268,4e-05,1.79681]
[1649471060136,77.24,42322.6,2.0,-0.03263,4e-05,1.7946]
[1649471065172,77.24,42319.39,2.0,-0.03276,4e-05,1.80005]
[1649471070206,77.24,42318.89,2.0,-0.03278,4e-05,1.80091]
[1649471075241,77.24,42320.24,2.0,-0.03269,4e-05,1.79642]
[1649471080276,77.24,42320.88,2.0,-0.03266,4e-05,1.79535]
[1649471085311,77.24,42322.64,2.0,-0.0326,4e-05,1.79234]
[1649471090348,77.24,42323.92,2.0,-0.03255,4e-05,1.79018]
[1649471095381,77.24,42322.91,2.0,-0.03259,4e-05,1.79189]
[1649471100417,77.24,42323.72,2.0,-0.03255,4e-05,1.79052]
[1649471105451,77.24,42322.17,2.0,-0.03261,4e-05,1.79315]
[1649471110486,77.24,42318.21,2.0,-0.03277,4e-05,1.79989]
[1649471115522,77.24,42318.21,2.0,-0.03277,4e-05,1.79989]
[1649471120556,77.24,42317.27,2.0,-0.0328,4e-05,1.80148]
[1649471125591,77.24,42310.23,2.0,-0.03307,4e-05,1.81351]
[1649471130629,77.24,42308.72,2.0,-0.03313,4e-05,1.8161]
[1649471135662,77.24,42314.61,2.0,-0.03287,4e-05,1.80382]
[1649471140696,77.24,42316.04,2.0,-0.03281,4e-05,1.8014]
[1649471145731,77.24,42315.97,2.0,-0.03281,4e-05,1.80151]
[1649471150766,77.24,42315.55,2.0,-0.03283,4e-05,1.80223]
[1649471155801,77.24,42319.48,2.0,-0.03268,4e-05,1.79554]
[1649471160836,77.24,42322.89,2.0,-0.03255,4e-05,1.78974]
[1649471165871,77.24,42322.02,2.0,-0.03258,4e-05,1.79123]
[1649471170906,77.24,42321.86,2.0,-0.03259,4e-05,1.7915]
[1649471175941,77.24,42321.67,2.0,-0.0326,4e-05,1.79181]
[1649471180979,77.24,42318.48,2.0,-0.03272,4e-05,1.79723]
[1649471186017,77.24,42317.38,2.0,-0.03276,4e-05,1.79912]
[1649471191049,77.24,42316.27,2.0,-0.03277,4e-05,1.79882]
[1649471196084,77.24,42316.64,2.0,-0.03275,4e-05,1.79818]
[1649471201120,77.24,42315.1,2.0,-0.03281,4e-05,1.80081]
[1649471206155,77.24,42314.36,2.0,-0.03284,4e-05,1.80207]
[1649471211189,77.24,42313.55,2.0,-0.03287,4e-05,1.80345]
[1649471216227,77.24,42314.0,2.0,-0.03285,4e-05,1.80268]
[1649471221259,77.24,42314.14,2.0,-0.03285,4e-05,1.80244]
[1649471226295,77.24,42313.1,2.0,-0.03289,4e-05,1.80423]
[1649471231329,77.24,42309.29,2.0,-0.03304,4e-05,1.81072]
[1649471236366,77.24,42307.06,2.0,-0.03312,4e-05,1.81455]
[1649471241402,77.24,42313.9,2.0,-0.03286,4e-05,1.80285]
[1649471246434,77.24,42317.16,2.0,-0.03273,4e-05,1.79731]
[1649471251469,77.24,42315.71,2.0,-0.03275,4e-05,1.79758]
[1649471256505,77.24,42315.43,2.0,-0.03276,4e-05,1.79806]
[1649471261539,77.24,42314.13,2.0,-0.03281,4e-05,1.80028]
[1649471266574,77.24,42314.92,2.0,-0.03278,4e-05,1.79893]
[1649471271613,77.24,42314.03,2.0,-0.03282,4e-05,1.80045]
[1649471276644,77.24,42313.98,2.0,-0.03282,4e-05,1.80053]
[1649471281682,77.24,42315.93,2.0,-0.03274,4e-05,1.79721]
[1649471286720,77.24,42316.12,2.0,-0.03274,4e-05,1.79689]
[1649471291749,77.24,42320.6,2.0,-0.03256,4e-05,1.78927]
[1649471296784,77.24,42322.48,2.0,-0.03249,4e-05,1.78608]
[1649471301820,77.24,42323.47,2.0,-0.03245,4e-05,1.7844]
[1649471306857,77.24,42323.2,2.0,-0.03246,4e-05,1.78486]
[1649471311890,77.24,42324.07,2.0,-0.03239,4e-05,1.78122]
[1649471316924,77.24,42325.22,2.0,-0.03235,4e-05,1.77927]
[1649471321959,77.24,42325.09,2.0,-0.03235,4e-05,1.77948]
[1649471326994,77.24,42325.04,2.0,-0.03236,4e-05,1.77958]
[1649471332029,77.24,42328.67,2.0,-0.03222,4e-05,1.77344]
[1649471337064,77.24,42329.86,2.0,-0.03217,4e-05,1.77145]
[1649471342100,77.24,42336.1,2.0,-0.03194,4e-05,1.76095]
[1649471347137,77.24,42345.31,2.0,-0.03159,4e-05,1.74555]
[1649471352171,77.24,42348.19,2.0,-0.03148,4e-05,1.74076]
[1649471357207,77.24,42354.55,2.0,-0.03125,4e-05,1.7302]
[1649471362243,77.24,42359.95,2.0,-0.03105,4e-05,1.72127]
[1649471367277,77.24,42355.23,2.0,-0.03122,4e-05,1.72908]
[1649471373117,77.24,42358.75,2.0,-0.03105,4e-05,1.72111]
[1649471378357,77.24,42362.58,2.0,-0.03091,4e-05,1.7148]
[1649471383390,77.24,42367.48,2.0,-0.03073,4e-05,1.70675]
[1649471389430,77.24,42367.48,2.0,-0.03073,4e-05,1.70674]
[1649471394466,77.24,42366.96,2.0,-0.03075,4e-05,1.7076]
[1649471399500,77.24,42371.33,2.0,-0.03059,4e-05,1.70045]
[1649471404535,77.24,42371.25,2.0,-0.0306,4e-05,1.70057]
[1649471409570,77.24,42359.59,2.0,-0.03102,4e-05,1.71973]
[1649471414607,77.24,42357.42,2.0,-0.0311,4e-05,1.72331]
[1649471419641,77.24,42349.46,2.0,-0.0314,4e-05,1.7365]
[1649471424675,77.24,42351.4,2.0,-0.03133,4e-05,1.73328]
[1649471429711,77.24,42351.29,2.0,-0.03133,4e-05,1.73345]
[1649471434745,77.24,42350.31,2.0,-0.03133,4e-05,1.73293]
[1649471439781,77.24,42351.7,2.0,-0.03128,4e-05,1.73063]
[1649471444815,77.24,42349.04,2.0,-0.03138,4e-05,1.73505]
[1649471449851,77.24,42350.31,2.0,-0.03133,4e-05,1.73293]
[1649471454885,77.24,42349.8,2.0,-0.03135,4e-05,1.73378]
[1649471459920,77.24,42350.27,2.0,-0.03133,4e-05,1.73301]
[1649471464959,77.24,42349.46,2.0,-0.03136,4e-05,1.73434]
[1649471469990,77.24,42351.44,2.0,-0.03129,4e-05,1.73106]
[1649471475026,77.24,42357.41,2.0,-0.03107,4e-05,1.72118]
[1649471480060,77.24,42357.66,2.0,-0.03106,4e-05,1.72077]
[1649471485096,77.24,42357.28,2.0,-0.03107,4e-05,1.7214]
[1649471490117,77.24,42341.91,2.0,-0.03164,4e-05,1.74692]
[1649471495165,77.24,42335.71,2.0,-0.03184,4e-05,1.75511]
[1649471500201,77.24,42331.17,2.0,-0.03201,4e-05,1.76274]
[1649471505238,77.24,42329.37,2.0,-0.03208,4e-05,1.76576]
[1649471510270,77.24,42329.78,2.0,-0.03207,4e-05,1.76507]
[1649471516316,77.24,42330.16,2.0,-0.03205,4e-05,1.76443]
[1649471521350,77.24,42327.04,2.0,-0.03217,4e-05,1.76968]
[1649471526390,77.24,42327.66,2.0,-0.03215,4e-05,1.76864]
[1649471531420,77.24,42328.5,2.0,-0.03211,4e-05,1.76722]
[1649471536459,77.24,42328.13,2.0,-0.03213,4e-05,1.76784]
[1649471542497,77.24,42327.91,2.0,-0.03214,4e-05,1.76821]
[1649471548539,77.24,42326.14,2.0,-0.0322,4e-05,1.7712]
[1649471553574,77.24,42325.76,2.0,-0.03218,4e-05,1.76967]
[1649471558609,77.24,42325.87,2.0,-0.03218,4e-05,1.76949]
[1649471563644,77.24,42325.5,2.0,-0.03219,4e-05,1.77011]
[1649471568682,77.24,42325.57,2.0,-0.03219,4e-05,1.76998]
[1649471573715,77.24,42325.01,2.0,-0.03221,4e-05,1.77093]
[1649471578749,77.24,42323.69,2.0,-0.03226,4e-05,1.77315]
[1649471584792,77.24,42324.02,2.0,-0.03225,4e-05,1.77261]
[1649471589827,77.24,42323.38,2.0,-0.03227,4e-05,1.77367]
[1649471594861,77.24,42323.06,2.0,-0.03228,4e-05,1.77422]
[1649471599896,77.24,42322.4,2.0,-0.03231,4e-05,1.77534]
[1649471604931,77.24,42323.1,2.0,-0.03228,4e-05,1.77416]
[1649471609967,77.24,42322.82,2.0,-0.03229,4e-05,1.77462]
[1649471615001,77.24,42322.87,2.0,-0.03225,4e-05,1.77237]
[1649471620036,77.24,42323.08,2.0,-0.03225,4e-05,1.77201]
[1649471625071,77.24,42322.33,2.0,-0.03227,4e-05,1.77327]
[1649471630106,77.24,42322.42,2.0,-0.03227,4e-05,1.77313]
[1649471635141,77.24,42319.27,2.0,-0.03239,4e-05,1.77845]
[1649471640176,77.24,42312.92,2.0,-0.03264,4e-05,1.78921]
[1649471645211,77.24,42319.82,2.0,-0.03237,4e-05,1.77752]
[1649471650246,77.24,42322.69,2.0,-0.03226,4e-05,1.77267]
[1649471655282,77.24,42319.59,2.0,-0.03238,4e-05,1.7779]
[1649471660316,77.24,42320.06,2.0,-0.03236,4e-05,1.77711]
[1649471665352,77.24,42317.59,2.0,-0.03246,4e-05,1.78128]
[1649471670392,77.24,42316.55,2.0,-0.0325,4e-05,1.78306]
[1649471675421,77.24,42324.95,2.0,-0.03214,4e-05,1.76669]
[1649471681470,77.24,42332.47,2.0,-0.03185,4e-05,1.75406]
[1649471686505,77.24,42331.89,2.0,-0.03188,4e-05,1.75503]
[1649471691544,77.24,42332.0,2.0,-0.03187,4e-05,1.75485]
[1649471696575,77.24,42332.25,2.0,-0.03186,4e-05,1.75443]
[1649471701610,77.24,42327.79,2.0,-0.03203,4e-05,1.7619]
[1649471706645,77.24,42325.01,2.0,-0.03214,4e-05,1.76658]
[1649471711680,77.24,42318.78,2.0,-0.03237,4e-05,1.7771]
[1649471717723,77.24,42317.48,2.0,-0.03242,4e-05,1.7793]
[1649471722757,77.24,42316.33,2.0,-0.03247,4e-05,1.78124]
[1649471727792,77.24,42314.87,2.0,-0.03252,4e-05,1.78371]
[1649471732827,77.24,42314.13,2.0,-0.03251,4e-05,1.78278]
[1649471737865,77.24,42314.95,2.0,-0.03248,4e-05,1.7814]
[1649471742898,77.24,42310.83,2.0,-0.03264,4e-05,1.78839]
[1649471747932,77.24,42306.85,2.0,-0.0328,4e-05,1.79515]
[1649471752967,77.24,42306.97,2.0,-0.03279,4e-05,1.79496]
[1649471758002,77.24,42306.59,2.0,-0.03281,4e-05,1.7956]
[1649471763037,77.24,42306.98,2.0,-0.03279,4e-05,1.79494]
[1649471769079,77.24,42306.73,2.0,-0.0328,4e-05,1.79536]
[1649471774115,77.24,42305.73,2.0,-0.03284,4e-05,1.79707]
[1649471779149,77.24,42299.95,2.0,-0.03306,4e-05,1.80693]
[1649471784184,77.24,42298.17,2.0,-0.03313,4e-05,1.81]
[1649471789219,77.24,42298.28,2.0,-0.03313,4e-05,1.80979]
[1649471794254,77.24,42297.58,2.0,-0.03312,4e-05,1.8088]
[1649471799289,77.24,42289.1,2.0,-0.03345,4e-05,1.82337]
[1649471804324,77.24,42289.47,2.0,-0.03344,4e-05,1.82272]
[1649471809359,77.24,42287.8,2.0,-0.0335,4e-05,1.82561]
[1649471814395,77.24,42289.89,2.0,-0.03342,4e-05,1.82201]
[1649471819429,77.24,42293.91,2.0,-0.03326,4e-05,1.81509]
[1649471824464,77.24,42294.62,2.0,-0.03323,4e-05,1.81387]
[1649471829499,77.24,42296.33,2.0,-0.03317,4e-05,1.81094]
[1649471834537,77.24,42289.23,2.0,-0.03345,4e-05,1.82314]
[1649471839570,77.24,42284.57,2.0,-0.03363,4e-05,1.83118]
[1649471844606,77.24,42286.05,2.0,-0.03357,4e-05,1.82863]
[1649471849641,77.24,42286.91,2.0,-0.03354,4e-05,1.82715]
[1649471854677,77.24,42286.18,2.0,-0.03353,4e-05,1.82619]
[1649471859710,77.24,42282.98,2.0,-0.03365,4e-05,1.83172]
[1649471864745,77.24,42281.33,2.0,-0.03372,4e-05,1.83457]
[1649471869780,77.24,42281.49,2.0,-0.03371,4e-05,1.83429]
[1649471874816,77.24,42279.53,2.0,-0.03379,4e-05,1.83769]
[1649471879851,77.24,42258.16,2.0,-0.03465,4e-05,1.87499]
[1649471884885,77.24,42257.94,2.0,-0.03466,4e-05,1.87538]
[1649471889922,77.24,42255.67,2.0,-0.03475,4e-05,1.87937]
[1649471894957,77.24,42261.44,2.0,-0.03452,4e-05,1.86923]
[1649471899991,77.24,42274.17,2.0,-0.034,4e-05,1.84698]
[1649471905027,77.24,42274.53,2.0,-0.03399,4e-05,1.84637]
[1649471910061,77.24,42274.03,2.0,-0.03401,4e-05,1.84724]
[1649471915096,77.24,42275.21,2.0,-0.03392,4e-05,1.84297]
[1649471920131,77.24,42263.87,2.0,-0.03438,4e-05,1.86274]
[1649471925166,77.24,42264.26,2.0,-0.03436,4e-05,1.86205]
[1649471930202,77.24,42263.89,2.0,-0.03438,4e-05,1.8627]
[1649471935237,77.24,42264.82,2.0,-0.03434,4e-05,1.86107]
[1649471940272,77.24,42265.11,2.0,-0.03433,4e-05,1.86056]
[1649471945306,77.24,42266.08,2.0,-0.03429,4e-05,1.85887]
[1649471950341,77.24,42271.74,2.0,-0.03406,4e-05,1.849]
[1649471955376,77.24,42266.61,2.0,-0.03427,4e-05,1.85793]
[1649471960411,77.24,42264.15,2.0,-0.03437,4e-05,1.86224]
[1649471965448,77.24,42264.39,2.0,-0.03436,4e-05,1.86181]
[1649471970481,77.24,42266.01,2.0,-0.03429,4e-05,1.85899]
[1649471975516,77.24,42262.86,2.0,-0.03438,4e-05,1.86225]
[1649471980554,77.24,42255.09,2.0,-0.0347,4e-05,1.87589]
[1649471985586,77.24,42249.61,2.0,-0.03492,4e-05,1.88554]
[1649471990625,77.24,42245.46,2.0,-0.03509,4e-05,1.89289]
[1649471995657,77.24,42240.78,2.0,-0.03528,4e-05,1.90119]
[1649472000691,77.24,42238.55,2.0,-0.03537,4e-05,1.90516]
[1649472005726,77.24,42238.81,2.0,-0.03536,4e-05,1.90469]
[1649472010761,77.24,42243.25,2.0,-0.03518,4e-05,1.8968]
[1649472015796,77.24,42241.59,2.0,-0.03525,4e-05,1.89975]
[1649472020834,77.24,42239.4,2.0,-0.03534,4e-05,1.90364]
[1649472025868,77.24,42241.03,2.0,-0.03527,4e-05,1.90075]
[1649472030903,77.24,42238.41,2.0,-0.03538,4e-05,1.90539]
[1649472035938,77.24,42230.51,2.0,-0.03567,4e-05,1.91722]
[1649472040973,77.24,42229.15,2.0,-0.03572,4e-05,1.91964]
[1649472046008,77.24,42229.83,2.0,-0.0357,4e-05,1.91842]
[1649472051049,77.24,42229.04,2.0,-0.03573,4e-05,1.91984]
[1649472056078,77.24,42231.88,2.0,-0.03561,4e-05,1.91476]
[1649472061113,77.24,42231.29,2.0,-0.03563,4e-05,1.91582]
[1649472066117,77.24,42231.07,2.0,-0.03564,4e-05,1.91621]
[1649472071183,77.24,42230.93,2.0,-0.03565,4e-05,1.91646]
[1649472076218,77.24,42229.34,2.0,-0.03572,4e-05,1.9193]
[1649472081253,77.24,42224.82,2.0,-0.0359,4e-05,1.9274]
[1649472086288,77.24,42212.84,2.0,-0.03641,4e-05,1.94898]
[1649472091325,77.24,42216.36,2.0,-0.03622,4e-05,1.94033]
[1649472096358,77.24,42213.7,2.0,-0.03633,4e-05,1.94512]
[1649472101393,77.24,42212.35,2.0,-0.03639,4e-05,1.94756]
[1649472106428,77.24,42217.24,2.0,-0.03618,4e-05,1.93874]
[1649472111465,77.24,42216.97,2.0,-0.03619,4e-05,1.93924]
[1649472116499,77.24,42218.39,2.0,-0.03614,4e-05,1.93668]
[1649472121534,77.24,42217.16,2.0,-0.03619,4e-05,1.93888]
[1649472126570,77.24,42217.88,2.0,-0.03616,4e-05,1.93758]
[1649472131604,77.24,42217.58,2.0,-0.03617,4e-05,1.93813]
[1649472137646,77.24,42217.63,2.0,-0.03617,4e-05,1.93803]
[1649472142682,77.24,42223.6,2.0,-0.03592,4e-05,1.9273]
[1649472147716,77.24,42228.73,2.0,-0.0357,4e-05,1.91812]
[1649472152751,77.24,42226.53,2.0,-0.03575,4e-05,1.91977]
[1649472157786,77.24,42226.79,2.0,-0.03574,4e-05,1.91932]
[1649472162821,77.24,42226.94,2.0,-0.03574,4e-05,1.91904]
[1649472167856,77.24,42227.16,2.0,-0.03573,4e-05,1.91866]
[1649472172891,77.24,42227.47,2.0,-0.03572,4e-05,1.9181]
[1649472177926,77.24,42228.63,2.0,-0.03567,4e-05,1.91603]
[1649472182961,77.24,42227.92,2.0,-0.0357,4e-05,1.91729]
[1649472187999,77.24,42228.84,2.0,-0.03566,4e-05,1.91565]
[1649472193035,77.24,42239.55,2.0,-0.03522,4e-05,1.89658]
[1649472198071,77.24,42255.49,2.0,-0.03456,4e-05,1.86845]
[1649472203104,77.24,42270.26,2.0,-0.03397,4e-05,1.84265]
[1649472208143,77.24,42270.57,2.0,-0.03396,4e-05,1.8421]
[1649472213174,77.24,42275.96,2.0,-0.0337,4e-05,1.83053]
[1649472218210,77.24,42281.87,2.0,-0.03347,4e-05,1.82034]
[1649472223244,77.24,42290.39,2.0,-0.03314,4e-05,1.80569]
[1649472228279,77.24,42291.59,2.0,-0.03309,4e-05,1.80364]
[1649472233314,77.24,42300.93,2.0,-0.03273,4e-05,1.78769]
[1649472238352,77.24,42301.66,2.0,-0.0327,4e-05,1.78644]
[1649472243384,77.24,42315.76,2.0,-0.03216,4e-05,1.76259]
[1649472248419,77.24,42318.85,2.0,-0.03204,4e-05,1.75738]
[1649472253455,77.24,42319.77,2.0,-0.032,4e-05,1.75584]
[1649472258489,77.24,42316.23,2.0,-0.03214,4e-05,1.7618]
[1649472263524,77.24,42316.55,2.0,-0.03213,4e-05,1.76126]
[1649472269568,77.24,42317.03,2.0,-0.03211,4e-05,1.76045]
[1649472274601,77.24,42307.85,2.0,-0.03242,4e-05,1.77375]
[1649472279637,77.24,42287.49,2.0,-0.03321,4e-05,1.80845]
[1649472284674,77.24,42274.99,2.0,-0.03371,4e-05,1.83]
[1649472289708,77.24,42266.37,2.0,-0.03405,4e-05,1.84495]
[1649472294741,77.24,42271.15,2.0,-0.03386,4e-05,1.83665]
[1649472299776,77.24,42273.18,2.0,-0.03378,4e-05,1.83314]
[1649472304812,77.24,42278.43,2.0,-0.03357,4e-05,1.82405]
[1649472309846,77.24,42276.02,2.0,-0.03366,4e-05,1.82821]
[1649472314881,77.24,42284.17,2.0,-0.03334,4e-05,1.81415]
[1649472319916,77.24,42284.08,2.0,-0.03335,4e-05,1.81431]
[1649472324955,77.24,42286.79,2.0,-0.03324,4e-05,1.80966]
[1649472329988,77.24,42286.17,2.0,-0.03326,4e-05,1.81073]
[1649472335021,77.24,42287.29,2.0,-0.03318,4e-05,1.80658]
[1649472340056,77.24,42294.32,2.0,-0.03291,4e-05,1.79456]
[1649472345091,77.24,42295.67,2.0,-0.03285,4e-05,1.79226]
[1649472350127,77.24,42296.84,2.0,-0.03281,4e-05,1.79025]
[1649472355172,77.24,42296.73,2.0,-0.03281,4e-05,1.79046]
[1649472360205,77.24,42296.32,2.0,-0.03283,4e-05,1.79114]
[1649472365240,77.24,42300.53,2.0,-0.03267,4e-05,1.78398]
[1649472371282,77.24,42307.58,2.0,-0.03239,4e-05,1.77203]
[1649472376317,77.24,42308.89,2.0,-0.03234,4e-05,1.76982]
[1649472381352,77.24,42311.14,2.0,-0.03226,4e-05,1.76601]
[1649472386387,77.24,42317.73,2.0,-0.03201,4e-05,1.75492]
[1649472391424,77.24,42320.43,2.0,-0.03187,4e-05,1.74822]
[1649472396459,77.24,42323.69,2.0,-0.03174,4e-05,1.74276]
[1649472401494,77.24,42317.9,2.0,-0.03196,4e-05,1.75247]
[1649472406529,77.24,42320.45,2.0,-0.03187,4e-05,1.74818]
[1649472411565,77.24,42319.73,2.0,-0.03189,4e-05,1.7494]
[1649472417117,77.24,42319.8,2.0,-0.03189,4e-05,1.74927]
[1649472422642,77.24,42320.32,2.0,-0.03187,4e-05,1.74841]
[1649472427677,77.24,42320.76,2.0,-0.03185,4e-05,1.74766]
[1649472432712,77.24,42322.64,2.0,-0.03178,4e-05,1.74452]
[1649472437748,77.24,42317.78,2.0,-0.03197,4e-05,1.75267]
[1649472442786,77.24,42310.57,2.0,-0.03224,4e-05,1.76479]
[1649472447817,77.24,42294.54,2.0,-0.03286,4e-05,1.79199]
[1649472452852,77.24,42288.32,2.0,-0.03307,4e-05,1.80042]
[1649472457888,77.24,42289.95,2.0,-0.033,4e-05,1.79762]
[1649472462924,77.24,42281.77,2.0,-0.03332,4e-05,1.81165]
[1649472467958,77.24,42282.63,2.0,-0.03329,4e-05,1.81017]
[1649472472992,77.24,42281.11,2.0,-0.03335,4e-05,1.81277]
[1649472478027,77.24,42279.6,2.0,-0.03341,4e-05,1.81538]
[1649472483062,77.24,42275.34,2.0,-0.03358,4e-05,1.82272]
[1649472488097,77.24,42266.22,2.0,-0.03394,4e-05,1.83853]
[1649472493132,77.24,42268.48,2.0,-0.03385,4e-05,1.8346]
[1649472498167,77.24,42257.48,2.0,-0.03429,4e-05,1.85375]
[1649472503202,77.24,42259.04,2.0,-0.03423,4e-05,1.85102]
[1649472508237,77.24,42259.17,2.0,-0.03422,4e-05,1.85081]
[1649472513272,77.24,42258.45,2.0,-0.03421,4e-05,1.84982]
[1649472519117,77.24,42256.66,2.0,-0.03429,4e-05,1.85294]
[1649472524357,77.24,42255.31,2.0,-0.03434,4e-05,1.8553]
[1649472529392,77.24,42254.29,2.0,-0.03438,4e-05,1.85709]
[1649472534427,77.24,42254.58,2.0,-0.03437,4e-05,1.85659]
[1649472539463,77.24,42254.92,2.0,-0.03436,4e-05,1.85598]
[1649472544497,77.24,42257.71,2.0,-0.03424,4e-05,1.85111]
[1649472549534,77.24,42257.7,2.0,-0.03424,4e-05,1.85113]
[1649472554568,77.24,42257.38,2.0,-0.03426,4e-05,1.85168]
[1649472559602,77.24,42257.29,2.0,-0.03426,4e-05,1.85184]
[1649472564637,77.24,42257.29,2.0,-0.03426,4e-05,1.85184]
[1649472569675,77.24,42257.98,2.0,-0.03423,4e-05,1.85063]
[1649472575716,77.24,42254.65,2.0,-0.03433,4e-05,1.85421]
[1649472580750,77.24,42255.59,2.0,-0.03429,4e-05,1.85257]
[1649472585786,77.24,42253.6,2.0,-0.03437,4e-05,1.85605]
[1649472590820,77.24,42252.09,2.0,-0.03443,4e-05,1.85869]
[1649472595856,77.24,42252.22,2.0,-0.03443,4e-05,1.85847]
[1649472600891,77.24,42254.14,2.0,-0.03435,4e-05,1.85511]
[1649472606116,77.24,42251.64,2.0,-0.03445,4e-05,1.85949]
[1649472611967,77.24,42253.0,2.0,-0.03439,4e-05,1.85711]
[1649472617002,77.24,42252.59,2.0,-0.03441,4e-05,1.85781]
[1649472622037,77.24,42253.58,2.0,-0.03437,4e-05,1.85609]
[1649472627072,77.24,42254.1,2.0,-0.03435,4e-05,1.85518]
[1649472632107,77.24,42254.7,2.0,-0.03429,4e-05,1.85189]
[1649472637142,77.24,42254.77,2.0,-0.03428,4e-05,1.85176]
[1649472642177,77.24,42253.92,2.0,-0.03432,4e-05,1.85325]
[1649472647217,77.24,42254.43,2.0,-0.0343,4e-05,1.85236]
[1649472654117,77.24,42254.06,2.0,-0.03431,4e-05,1.853]
[1649472659301,77.24,42255.01,2.0,-0.03427,4e-05,1.85135]
[1649472664336,77.24,42255.22,2.0,-0.03427,4e-05,1.85099]
[1649472669373,77.24,42265.24,2.0,-0.03386,4e-05,1.83353]
[1649472674407,77.24,42275.76,2.0,-0.03345,4e-05,1.81535]
[1649472679442,77.24,42280.55,2.0,-0.03326,4e-05,1.8071]
[1649472684478,77.24,42272.89,2.0,-0.03356,4e-05,1.82029]
[1649472689516,77.24,42256.22,2.0,-0.03423,4e-05,1.84923]
[1649472694551,77.24,42251.56,2.0,-0.03438,4e-05,1.85513]
[1649472699587,77.24,42244.09,2.0,-0.03468,4e-05,1.86824]
[1649472704621,77.24,42239.79,2.0,-0.03485,4e-05,1.87582]
[1649472709656,77.24,42239.59,2.0,-0.03486,4e-05,1.87616]
[1649472714691,77.24,42246.24,2.0,-0.03459,4e-05,1.86446]
[1649472719726,77.24,42245.28,2.0,-0.03463,4e-05,1.86614]
[1649472724765,77.24,42240.58,2.0,-0.03482,4e-05,1.87442]
[1649472729797,77.24,42241.19,2.0,-0.0348,4e-05,1.87334]
[1649472734831,77.24,42242.05,2.0,-0.03476,4e-05,1.87182]
[1649472739867,77.24,42239.46,2.0,-0.03487,4e-05,1.8764]
[1649472744902,77.24,42238.25,2.0,-0.03492,4e-05,1.87853]
[1649472749937,77.24,42241.73,2.0,-0.03478,4e-05,1.8724]
[1649472754973,77.24,42241.73,2.0,-0.03474,4e-05,1.87013]
[1649472760006,77.24,42241.03,2.0,-0.03476,4e-05,1.87137]
[1649472765117,77.24,42240.3,2.0,-0.03479,4e-05,1.87266]
[1649472771083,77.24,42240.79,2.0,-0.03477,4e-05,1.8718]
[1649472777116,77.24,42242.21,2.0,-0.03472,4e-05,1.8693]
[1649472782160,77.24,42240.39,2.0,-0.03479,4e-05,1.8725]
[1649472787202,77.24,42241.0,2.0,-0.03477,4e-05,1.87142]
[1649472793247,77.24,42240.26,2.0,-0.0348,4e-05,1.87273]
[1649472798279,77.24,42233.09,2.0,-0.03509,4e-05,1.88539]
[1649472804117,77.24,42231.48,2.0,-0.03516,4e-05,1.88824]
[1649472809356,77.24,42232.94,2.0,-0.0351,4e-05,1.88566]
[1649472814391,77.24,42233.96,2.0,-0.03502,4e-05,1.88158]
[1649472819426,77.24,42231.11,2.0,-0.03513,4e-05,1.88663]
[1649472824461,77.24,42229.88,2.0,-0.03518,4e-05,1.88881]
[1649472829496,77.24,42229.83,2.0,-0.03519,4e-05,1.88889]
[1649472834532,77.24,42228.33,2.0,-0.03525,4e-05,1.89156]
[1649472839567,77.24,42227.72,2.0,-0.03527,4e-05,1.89264]
[1649472844601,77.24,42227.04,2.0,-0.0353,4e-05,1.89385]
[1649472849640,77.24,42225.61,2.0,-0.03536,4e-05,1.8964]
[1649472854671,77.24,42226.58,2.0,-0.03532,4e-05,1.89467]
[1649472859711,77.24,42226.62,2.0,-0.03532,4e-05,1.8946]
[1649472864746,77.24,42222.8,2.0,-0.03548,4e-05,1.90139]
[1649472869783,77.24,42210.89,2.0,-0.03597,4e-05,1.9227]
[1649472874816,77.24,42192.83,2.0,-0.0367,4e-05,1.95301]
[1649472879851,77.24,42211.18,2.0,-0.03592,4e-05,1.91989]
[1649472884890,77.24,42193.27,2.0,-0.03668,4e-05,1.95221]
[1649472890929,77.24,42190.81,2.0,-0.03679,4e-05,1.95668]
[1649472895963,77.24,42192.26,2.0,-0.03673,4e-05,1.95405]
[1649472900999,77.24,42194.53,2.0,-0.03663,4e-05,1.94992]
[1649472906033,77.24,42205.62,2.0,-0.03616,4e-05,1.92988]
[1649472911069,77.24,42213.43,2.0,-0.03583,4e-05,1.91586]
[1649472916103,77.24,42211.37,2.0,-0.03591,4e-05,1.91954]
[1649472921117,77.24,42210.62,2.0,-0.03595,4e-05,1.92089]
[1649472926173,77.24,42210.47,2.0,-0.03595,4e-05,1.92116]
[1649472931208,77.24,42210.6,2.0,-0.03591,4e-05,1.91865]
[1649472936243,77.24,42201.54,2.0,-0.03629,4e-05,1.93494]
[1649472941279,77.24,42203.51,2.0,-0.03621,4e-05,1.93139]
[1649472946313,77.24,42203.45,2.0,-0.03621,4e-05,1.9315]
[1649472951354,77.24,42203.33,2.0,-0.03621,4e-05,1.93172]
[1649472956385,77.24,42203.96,2.0,-0.03619,4e-05,1.93059]
[1649472961419,77.24,42202.22,2.0,-0.03626,4e-05,1.93371]
[1649472966454,77.24,42201.05,2.0,-0.03631,4e-05,1.93583]
[1649472971493,77.24,42201.12,2.0,-0.03631,4e-05,1.9357]
[1649472976524,77.24,42209.03,2.0,-0.03597,4e-05,1.92147]
[1649472981559,77.24,42212.61,2.0,-0.03582,4e-05,1.91505]
[1649472986593,77.24,42212.33,2.0,-0.03583,4e-05,1.91553]
[1649472991628,77.24,42213.68,2.0,-0.03574,4e-05,1.91083]
[1649472996666,77.24,42214.97,2.0,-0.03568,4e-05,1.90854]
[1649473001698,77.24,42229.06,2.0,-0.0351,4e-05,1.88346]
[1649473006733,77.24,42222.22,2.0,-0.03538,4e-05,1.89561]
[1649473011770,77.24,42220.37,2.0,-0.03546,4e-05,1.89889]
[1649473016803,77.24,42206.24,2.0,-0.03605,4e-05,1.92419]
[1649473021838,77.24,42204.35,2.0,-0.03613,4e-05,1.92758]
[1649473026876,77.24,42207.38,2.0,-0.036,4e-05,1.92213]
[1649473031911,77.24,42212.87,2.0,-0.03577,4e-05,1.91229]
[1649473036946,77.24,42202.5,2.0,-0.03621,4e-05,1.93092]
[1649473041981,77.24,42200.19,2.0,-0.03631,4e-05,1.93508]
[1649473047017,77.24,42201.07,2.0,-0.03627,4e-05,1.93348]
[1649473052051,77.24,42197.02,2.0,-0.0364,4e-05,1.9385]
[1649473057087,77.24,42193.28,2.0,-0.03656,4e-05,1.94527]
[1649473062117,77.24,42192.5,2.0,-0.03659,4e-05,1.94669]
[1649473067156,77.24,42190.1,2.0,-0.0367,4e-05,1.95105]
[1649473072195,77.24,42184.68,2.0,-0.03693,4e-05,1.9609]
[1649473078233,77.24,42184.43,2.0,-0.03694,4e-05,1.96136]
[1649473083269,77.24,42184.93,2.0,-0.03692,4e-05,1.96044]
[1649473088303,77.24,42184.35,2.0,-0.03694,4e-05,1.96149]
[1649473094345,77.24,42184.54,2.0,-0.03694,4e-05,1.96115]
[1649473099380,77.24,42184.64,2.0,-0.03693,4e-05,1.96097]
[1649473104415,77.24,42185.18,2.0,-0.03691,4e-05,1.95999]
[1649473109450,77.24,42183.91,2.0,-0.03696,4e-05,1.96231]
[1649473115492,77.24,42184.14,2.0,-0.03691,4e-05,1.95956]
[1649473120527,77.24,42185.14,2.0,-0.03687,4e-05,1.95774]
[1649473125564,77.24,42196.95,2.0,-0.03636,4e-05,1.93632]
[1649473130597,77.24,42201.47,2.0,-0.03617,4e-05,1.92817]
[1649473135632,77.24,42208.68,2.0,-0.03587,4e-05,1.91522]
[1649473140667,77.24,42197.22,2.0,-0.03635,4e-05,1.93584]
[1649473145702,77.24,42192.26,2.0,-0.03656,4e-05,1.94481]
[1649473150739,77.24,42192.71,2.0,-0.03655,4e-05,1.944]
[1649473155772,77.24,42181.71,2.0,-0.03702,4e-05,1.964]
[1649473161117,77.24,42186.92,2.0,-0.03679,4e-05,1.9545]
[1649473166849,77.24,42191.47,2.0,-0.0366,4e-05,1.94624]
[1649473171886,77.24,42190.19,2.0,-0.03661,4e-05,1.94625]
[1649473177927,77.24,42191.15,2.0,-0.03657,4e-05,1.94452]
[1649473182962,77.24,42180.88,2.0,-0.03701,4e-05,1.96319]
[1649473187996,77.24,42189.75,2.0,-0.03663,4e-05,1.94706]
[1649473193032,77.24,42188.47,2.0,-0.03669,4e-05,1.94937]
[1649473198067,77.24,42190.72,2.0,-0.03659,4e-05,1.94529]
[1649473203107,77.24,42187.99,2.0,-0.03671,4e-05,1.95025]
[1649473208138,77.24,42181.16,2.0,-0.037,4e-05,1.96268]
[1649473213176,77.24,42198.26,2.0,-0.03627,4e-05,1.93166]
[1649473218209,77.24,42201.11,2.0,-0.03615,4e-05,1.92652]
[1649473223244,77.24,42209.14,2.0,-0.03581,4e-05,1.91211]
[1649473228278,77.24,42215.48,2.0,-0.03554,4e-05,1.90077]
[1649473233313,77.24,42218.55,2.0,-0.03538,4e-05,1.89302]
[1649473238348,77.24,42217.92,2.0,-0.0354,4e-05,1.89415]
[1649473243383,77.24,42218.95,2.0,-0.03536,4e-05,1.89231]
[1649473248419,77.24,42217.69,2.0,-0.03541,4e-05,1.89456]
[1649473253454,77.24,42218.93,2.0,-0.03536,4e-05,1.89234]
[1649473258488,77.24,42223.68,2.0,-0.03516,4e-05,1.88391]
[1649473263525,77.24,42223.53,2.0,-0.03517,4e-05,1.88418]
[1649473268558,77.24,42227.78,2.0,-0.035,4e-05,1.87665]
[1649473273595,77.24,42225.57,2.0,-0.03509,4e-05,1.88057]
[1649473278628,77.24,42226.23,2.0,-0.03506,4e-05,1.8794]
[1649473283663,77.24,42226.48,2.0,-0.03505,4e-05,1.87896]
[1649473288698,77.24,42225.42,2.0,-0.03509,4e-05,1.88083]
[1649473293733,77.24,42225.99,2.0,-0.03503,4e-05,1.87755]
[1649473298768,77.24,42226.14,2.0,-0.03502,4e-05,1.87729]
[1649473303804,77.24,42226.67,2.0,-0.035,4e-05,1.87634]
[1649473308839,77.24,42225.97,2.0,-0.03503,4e-05,1.87758]
[1649473313874,77.24,42227.29,2.0,-0.03498,4e-05,1.87525]
[1649473318912,77.24,42226.77,2.0,-0.035,4e-05,1.87618]
[1649473323944,77.24,42225.77,2.0,-0.03504,4e-05,1.87795]
[1649473328979,77.24,42220.75,2.0,-0.03525,4e-05,1.88684]
[1649473334014,77.24,42211.01,2.0,-0.03565,4e-05,1.90419]
[1649473339049,77.24,42200.94,2.0,-0.03608,4e-05,1.92224]
[1649473344084,77.24,42205.16,2.0,-0.0359,4e-05,1.91465]
[1649473349120,77.24,42205.03,2.0,-0.0359,4e-05,1.91488]
[1649473354154,77.24,42198.59,2.0,-0.03613,4e-05,1.92417]
[1649473359192,77.24,42197.32,2.0,-0.03619,4e-05,1.92645]
[1649473364228,77.24,42199.2,2.0,-0.03611,4e-05,1.92306]
[1649473369263,77.24,42198.44,2.0,-0.03614,4e-05,1.92444]
[1649473374299,77.24,42199.75,2.0,-0.03609,4e-05,1.92207]
[1649473379333,77.24,42209.64,2.0,-0.03567,4e-05,1.90435]
[1649473384370,77.24,42211.66,2.0,-0.03559,4e-05,1.90074]
[1649473389403,77.24,42212.27,2.0,-0.03556,4e-05,1.89965]
[1649473394438,77.24,42218.84,2.0,-0.03529,4e-05,1.88795]
[1649473399473,77.24,42211.03,2.0,-0.03561,4e-05,1.90187]
[1649473404508,77.24,42213.9,2.0,-0.03549,4e-05,1.89674]
[1649473409544,77.24,42214.93,2.0,-0.03545,4e-05,1.8949]
[1649473414579,77.24,42213.75,2.0,-0.03546,4e-05,1.89474]
[1649473419613,77.24,42203.55,2.0,-0.03589,4e-05,1.91295]
[1649473425117,77.24,42204.06,2.0,-0.03586,4e-05,1.91205]
[1649473430690,77.24,42204.01,2.0,-0.03587,4e-05,1.91214]
[1649473435725,77.24,42203.81,2.0,-0.03587,4e-05,1.91249]
[1649473440760,77.24,42202.82,2.0,-0.03592,4e-05,1.91428]
[1649473445795,77.24,42184.06,2.0,-0.03671,4e-05,1.94814]
[1649473450830,77.24,42187.98,2.0,-0.03655,4e-05,1.94102]
[1649473455866,77.24,42183.35,2.0,-0.03674,4e-05,1.94941]
[1649473460900,77.24,42187.33,2.0,-0.03657,4e-05,1.94221]
[1649473465935,77.24,42186.3,2.0,-0.03662,4e-05,1.94407]
[1649473470970,77.24,42178.29,2.0,-0.03696,4e-05,1.95864]
[1649473476006,77.24,42172.75,2.0,-0.03716,4e-05,1.96642]
[1649473481040,77.24,42171.75,2.0,-0.0372,4e-05,1.96826]
[1649473486076,77.24,42170.44,2.0,-0.03726,4e-05,1.97066]
[1649473491113,77.24,42177.73,2.0,-0.03695,4e-05,1.95733]
[1649473497117,77.24,42175.31,2.0,-0.03705,4e-05,1.96175]
[1649473503117,77.24,42170.6,2.0,-0.03725,4e-05,1.97036]
[1649473508230,77.24,42170.42,2.0,-0.03726,4e-05,1.97069]
[1649473513265,77.24,42153.66,2.0,-0.038,4e-05,2.00154]
[1649473518300,77.24,42150.5,2.0,-0.03814,4e-05,2.0074]
[1649473523335,77.24,42146.73,2.0,-0.0383,4e-05,2.01441]
[1649473528376,77.24,42153.0,2.0,-0.03803,4e-05,2.00277]
[1649473533411,77.24,42146.24,2.0,-0.03828,4e-05,2.01295]
[1649473538447,77.24,42146.93,2.0,-0.03825,4e-05,2.01167]
[1649473543481,77.24,42148.01,2.0,-0.03821,4e-05,2.00966]
[1649473548516,77.24,42144.4,2.0,-0.03837,4e-05,2.01638]
[1649473553555,77.24,42143.36,2.0,-0.03841,4e-05,2.01832]
[1649473558586,77.24,42138.22,2.0,-0.03864,4e-05,2.02789]
[1649473563621,77.24,42151.68,2.0,-0.03804,4e-05,2.00286]
[1649473568659,77.24,42145.89,2.0,-0.0383,4e-05,2.0136]
[1649473573696,77.24,42138.38,2.0,-0.03864,4e-05,2.0276]
[1649473578728,77.24,42138.98,2.0,-0.03861,4e-05,2.02648]
[1649473583763,77.24,42147.16,2.0,-0.03824,4e-05,2.01124]
[1649473588800,77.24,42135.94,2.0,-0.03874,4e-05,2.03217]
[1649473593832,77.24,42135.8,2.0,-0.03871,4e-05,2.03006]
[1649473598868,77.24,42136.16,2.0,-0.03869,4e-05,2.02939]
[1649473603903,77.24,42136.18,2.0,-0.03869,4e-05,2.02935]
[1649473608937,77.24,42132.43,2.0,-0.03886,5e-05,2.03637]
[1649473613972,77.24,42133.68,2.0,-0.0388,4e-05,2.03403]
[1649473619007,77.24,42143.89,2.0,-0.03835,4e-05,2.01497]
[1649473624042,77.24,42149.0,2.0,-0.03812,4e-05,2.00548]
[1649473629077,77.24,42152.38,2.0,-0.03797,4e-05,1.99923]
[1649473634113,77.24,42147.75,2.0,-0.03818,4e-05,2.00781]
[1649473639147,77.24,42174.93,2.0,-0.03699,4e-05,1.9578]
[1649473644182,77.24,42177.68,2.0,-0.03687,4e-05,1.95277]
[1649473649219,77.24,42166.2,2.0,-0.03736,4e-05,1.97376]
[1649473654253,77.24,42157.21,2.0,-0.03772,4e-05,1.98795]
[1649473659289,77.24,42153.19,2.0,-0.03789,4e-05,1.99536]
[1649473664323,77.24,42154.27,2.0,-0.03785,4e-05,1.99338]
[1649473669359,77.24,42158.3,2.0,-0.03767,4e-05,1.98595]
[1649473674397,77.24,42156.93,2.0,-0.03773,4e-05,1.98847]
[1649473679428,77.24,42154.16,2.0,-0.03785,4e-05,1.99358]
[1649473684463,77.24,42156.18,2.0,-0.03776,4e-05,1.98985]
[1649473689499,77.24,42167.26,2.0,-0.03728,4e-05,1.96949]
[1649473694533,77.24,42178.99,2.0,-0.03677,4e-05,1.94808]
[1649473699571,77.24,42177.96,2.0,-0.03681,4e-05,1.94995]
[1649473704606,77.24,42185.52,2.0,-0.03649,4e-05,1.93623]
[1649473709641,77.24,42189.12,2.0,-0.03634,4e-05,1.92972]
[1649473714678,77.24,42191.78,2.0,-0.03618,4e-05,1.92263]
[1649473719712,77.24,42191.92,2.0,-0.03618,4e-05,1.92237]
[1649473724748,77.24,42189.13,2.0,-0.0363,4e-05,1.92741]
[1649473729783,77.24,42175.25,2.0,-0.03689,4e-05,1.95257]
[1649473734817,77.24,42177.31,2.0,-0.0368,4e-05,1.94881]
[1649473739852,77.24,42176.95,2.0,-0.03682,4e-05,1.94947]
[1649473744888,77.24,42186.96,2.0,-0.03639,4e-05,1.93131]
[1649473749922,77.24,42187.25,2.0,-0.03638,4e-05,1.93079]
[1649473754957,77.24,42181.68,2.0,-0.03661,4e-05,1.94088]
[1649473759992,77.24,42181.18,2.0,-0.03664,4e-05,1.94178]
[1649473765027,77.24,42193.03,2.0,-0.03613,4e-05,1.92037]
[1649473770062,77.24,42189.55,2.0,-0.03628,4e-05,1.92665]
[1649473775097,77.24,42192.46,2.0,-0.03611,4e-05,1.91908]
[1649473780132,77.24,42188.27,2.0,-0.03629,4e-05,1.92665]
[1649473785167,77.24,42188.22,2.0,-0.03629,4e-05,1.92673]
[1649473790202,77.24,42188.55,2.0,-0.03628,4e-05,1.92614]
[1649473795237,77.24,42190.83,2.0,-0.03618,4e-05,1.92202]
[1649473800272,77.24,42195.09,2.0,-0.036,4e-05,1.91436]
[1649473805307,77.24,42196.21,2.0,-0.03596,4e-05,1.91236]
[1649473810342,77.24,42193.96,2.0,-0.03605,4e-05,1.91639]
[1649473815377,77.24,42196.46,2.0,-0.03594,4e-05,1.9119]
[1649473820413,77.24,42194.78,2.0,-0.03602,4e-05,1.91492]
[1649473825447,77.24,42195.13,2.0,-0.036,4e-05,1.91428]
[1649473830482,77.24,42198.07,2.0,-0.03588,4e-05,1.90902]
[1649473835517,77.24,42199.79,2.0,-0.03576,4e-05,1.90363]
[1649473840553,77.24,42203.5,2.0,-0.03561,4e-05,1.897]
[1649473845587,77.24,42201.53,2.0,-0.03569,4e-05,1.90053]
[1649473850623,77.24,42225.91,2.0,-0.03468,4e-05,1.85728]
[1649473855658,77.24,42237.08,2.0,-0.03422,4e-05,1.83771]
[1649473860692,77.24,42238.27,2.0,-0.03418,4e-05,1.83563]
[1649473865730,77.24,42244.16,2.0,-0.03394,4e-05,1.82538]
[1649473870765,77.24,42246.59,2.0,-0.03384,4e-05,1.82115]
[1649473875800,77.24,42257.06,2.0,-0.03342,4e-05,1.80306]
[1649473880834,77.24,42240.9,2.0,-0.03407,4e-05,1.83105]
[1649473885869,77.24,42240.85,2.0,-0.03407,4e-05,1.83114]
[1649473890905,77.24,42249.07,2.0,-0.03374,4e-05,1.81685]
[1649473895939,77.24,42257.73,2.0,-0.03336,4e-05,1.79968]
[1649473900974,77.24,42259.97,2.0,-0.03327,4e-05,1.79582]
[1649473906009,77.24,42259.22,2.0,-0.0333,4e-05,1.79712]
[1649473916079,77.24,42336.81,2.0,-0.03034,4e-05,1.66725]
[1649473926117,77.24,42333.32,2.0,-0.03047,4e-05,1.67294]
[1649473931184,77.24,42327.12,2.0,-0.0307,4e-05,1.6831]
[1649473936223,77.24,42324.66,2.0,-0.03079,4e-05,1.68714]
[1649473941254,77.24,42340.95,2.0,-0.03019,4e-05,1.66053]
[1649473946289,77.24,42341.63,2.0,-0.03016,4e-05,1.65941]
[1649473951325,77.24,42348.85,2.0,-0.02987,4e-05,1.64561]
[1649473956359,77.24,42350.86,2.0,-0.02979,4e-05,1.64236]
[1649473961394,77.24,42352.75,2.0,-0.02973,4e-05,1.63932]
[1649473966429,77.24,42350.68,2.0,-0.0298,4e-05,1.64265]
[1649473971465,77.24,42339.31,2.0,-0.03021,4e-05,1.66105]
[1649473976500,77.24,42353.54,2.0,-0.0297,4e-05,1.63805]
[1649473981534,77.24,42348.88,2.0,-0.02986,4e-05,1.64555]
[1649473986569,77.24,42342.51,2.0,-0.0301,4e-05,1.65585]
[1649473991605,77.24,42347.43,2.0,-0.02992,4e-05,1.6479]
[1649473996639,77.24,42350.65,2.0,-0.0298,4e-05,1.6427]
[1649474001674,77.24,42351.56,2.0,-0.02977,4e-05,1.64124]
[1649474006709,77.24,42347.34,2.0,-0.02992,4e-05,1.64804]
[1649474011744,77.24,42345.91,2.0,-0.02994,4e-05,1.64824]
[1649474016780,77.24,42348.64,2.0,-0.02984,4e-05,1.64382]
[1649474021814,77.24,42349.62,2.0,-0.0298,4e-05,1.64224]
[1649474026850,77.24,42356.26,2.0,-0.02956,4e-05,1.63157]
[1649474031885,77.24,42369.99,2.0,-0.02907,4e-05,1.60965]
[1649474036923,77.24,42377.53,2.0,-0.02881,4e-05,1.59771]
[1649474041958,77.24,42367.82,2.0,-0.02915,4e-05,1.6131]
[1649474046993,77.24,42360.4,2.0,-0.02942,4e-05,1.62493]
[1649474052028,77.24,42369.79,2.0,-0.02908,4e-05,1.60997]
[1649474057062,77.24,42379.56,2.0,-0.02874,4e-05,1.59451]
[1649474062100,77.24,42382.41,2.0,-0.02864,3e-05,1.59002]
[1649474067117,77.24,42366.63,2.0,-0.02919,4e-05,1.615]
[1649474072169,77.24,42367.3,2.0,-0.02913,4e-05,1.61182]
[1649474077203,77.24,42374.88,2.0,-0.02887,4e-05,1.5998]
[1649474082238,77.24,42375.06,2.0,-0.02886,4e-05,1.59952]
[1649474087272,77.24,42375.26,2.0,-0.02885,4e-05,1.59921]
[1649474092307,77.24,42368.72,2.0,-0.02908,4e-05,1.60957]
[1649474097342,77.24,42373.82,2.0,-0.0289,4e-05,1.60149]
[1649474102378,77.24,42373.91,2.0,-0.0289,4e-05,1.60135]
[1649474107413,77.24,42376.2,2.0,-0.02882,4e-05,1.59773]
[1649474112448,77.24,42381.16,2.0,-0.02865,3e-05,1.5899]
[1649474117483,77.24,42381.23,2.0,-0.02864,3e-05,1.58978]
[1649474122518,77.24,42376.5,2.0,-0.02881,4e-05,1.59725]
[1649474127553,77.24,42380.33,2.0,-0.02868,3e-05,1.59121]
[1649474132588,77.24,42380.71,2.0,-0.02863,3e-05,1.58853]
[1649474137623,77.24,42380.41,2.0,-0.02864,3e-05,1.58898]
[1649474142658,77.24,42373.86,2.0,-0.02887,4e-05,1.59932]
[1649474147693,77.24,42372.58,2.0,-0.02891,4e-05,1.60135]
[1649474152728,77.24,42361.72,2.0,-0.0293,4e-05,1.61861]
[1649474157763,77.24,42360.27,2.0,-0.02935,4e-05,1.62092]
[1649474162798,77.24,42354.37,2.0,-0.02956,4e-05,1.63037]
[1649474167834,77.24,42353.13,2.0,-0.0296,4e-05,1.63236]
[1649474172868,77.24,42365.21,2.0,-0.02917,4e-05,1.61304]
[1649474177903,77.24,42373.45,2.0,-0.02888,4e-05,1.59997]
[1649474182939,77.24,42367.63,2.0,-0.02909,4e-05,1.60919]
[1649474187973,77.24,42376.67,2.0,-0.02877,4e-05,1.59488]
[1649474193008,77.24,42368.43,2.0,-0.02902,4e-05,1.60583]
[1649474199053,77.24,42372.29,2.0,-0.02889,4e-05,1.59971]
[1649474204089,77.24,42370.75,2.0,-0.02894,4e-05,1.60215]
[1649474209124,77.24,42365.33,2.0,-0.02913,4e-05,1.61076]
[1649474214162,77.24,42363.63,2.0,-0.02919,4e-05,1.61346]
[1649474219194,77.24,42355.55,2.0,-0.02948,4e-05,1.62636]
[1649474225236,77.24,42356.32,2.0,-0.02945,4e-05,1.62513]
[1649474230272,77.24,42355.18,2.0,-0.02949,4e-05,1.62695]
[1649474235306,77.24,42350.22,2.0,-0.02967,4e-05,1.63491]
[1649474240347,77.24,42349.23,2.0,-0.02971,4e-05,1.63649]
[1649474245378,77.24,42349.22,2.0,-0.02971,4e-05,1.63651]
[1649474250411,77.24,42341.88,2.0,-0.02997,4e-05,1.64835]
[1649474255446,77.24,42337.46,2.0,-0.0301,4e-05,1.65337]
[1649474260482,77.24,42334.63,2.0,-0.0302,4e-05,1.65797]
[1649474265522,77.24,42329.48,2.0,-0.03039,4e-05,1.66636]
[1649474270551,77.24,42335.49,2.0,-0.03017,4e-05,1.65656]
[1649474275586,77.24,42339.55,2.0,-0.03002,4e-05,1.64999]
[1649474281628,77.24,42333.56,2.0,-0.03024,4e-05,1.65971]
[1649474287670,77.24,42334.62,2.0,-0.0302,4e-05,1.65799]
[1649474292705,77.24,42334.28,2.0,-0.03021,4e-05,1.65853]
[1649474297740,77.24,42334.79,2.0,-0.0302,4e-05,1.6577]
[1649474302775,77.24,42334.72,2.0,-0.0302,4e-05,1.65783]
[1649474307810,77.24,42333.35,2.0,-0.03025,4e-05,1.66004]
[1649474312845,77.24,42331.37,2.0,-0.03028,4e-05,1.66113]
[1649474317881,77.24,42314.27,2.0,-0.03092,4e-05,1.68912]
[1649474322916,77.24,42309.08,2.0,-0.03111,4e-05,1.69768]
[1649474327953,77.24,42305.02,2.0,-0.03126,4e-05,1.7044]
[1649474332985,77.24,42303.35,2.0,-0.03133,4e-05,1.70717]
[1649474338024,77.24,42306.56,2.0,-0.03121,4e-05,1.70184]
[1649474343055,77.24,42306.78,2.0,-0.0312,4e-05,1.70148]
[1649474348090,77.24,42313.89,2.0,-0.03093,4e-05,1.68974]
[1649474353125,77.24,42321.73,2.0,-0.03064,4e-05,1.67686]
[1649474358160,77.24,42322.46,2.0,-0.03061,4e-05,1.67567]
[1649474363195,77.24,42324.09,2.0,-0.03055,4e-05,1.673]
[1649474368238,77.24,42326.94,2.0,-0.03045,4e-05,1.66835]
[1649474373273,77.24,42326.36,2.0,-0.03043,4e-05,1.66715]
[1649474378309,77.24,42332.81,2.0,-0.0302,4e-05,1.65664]
[1649474383343,77.24,42333.81,2.0,-0.03016,4e-05,1.65503]
[1649474389385,77.24,42347.53,2.0,-0.02966,4e-05,1.63286]
[1649474394420,77.24,42347.99,2.0,-0.02964,4e-05,1.63212]
[1649474399456,77.24,42348.46,2.0,-0.02963,4e-05,1.63136]
[1649474404495,77.24,42347.54,2.0,-0.02966,4e-05,1.63284]
[1649474409526,77.24,42336.99,2.0,-0.03004,4e-05,1.64986]
[1649474414560,77.24,42333.06,2.0,-0.03019,4e-05,1.65625]
[1649474419595,77.24,42332.62,2.0,-0.0302,4e-05,1.65695]
[1649474424634,77.24,42332.88,2.0,-0.03019,4e-05,1.65653]
[1649474429665,77.24,42331.83,2.0,-0.03023,4e-05,1.65824]
[1649474434701,77.24,42332.28,2.0,-0.03018,4e-05,1.65537]
[1649474439736,77.24,42332.35,2.0,-0.03018,4e-05,1.65526]
[1649474444773,77.24,42333.01,2.0,-0.03015,4e-05,1.65418]
[1649474449806,77.24,42333.07,2.0,-0.03015,4e-05,1.65408]
[1649474454840,77.24,42331.86,2.0,-0.03019,4e-05,1.65605]
[1649474459875,77.24,42329.91,2.0,-0.03027,4e-05,1.65922]
[1649474464910,77.24,42328.72,2.0,-0.03031,4e-05,1.66116]
[1649474469945,77.24,42328.03,2.0,-0.03033,4e-05,1.66228]
[1649474474980,77.24,42328.77,2.0,-0.03031,4e-05,1.66107]
[1649474480015,77.24,42328.19,2.0,-0.03033,4e-05,1.66201]
[1649474485050,77.24,42327.71,2.0,-0.03035,4e-05,1.6628]
[1649474490085,77.24,42325.89,2.0,-0.03041,4e-05,1.66577]
[1649474495120,77.24,42326.25,2.0,-0.03036,4e-05,1.66303]
[1649474500155,77.24,42324.23,2.0,-0.03044,4e-05,1.66632]
[1649474505191,77.24,42323.92,2.0,-0.03045,4e-05,1.66683]
[1649474510225,77.24,42325.02,2.0,-0.03041,4e-05,1.66503]
[1649474515260,77.24,42332.5,2.0,-0.03013,4e-05,1.65286]
[1649474520296,77.24,42332.67,2.0,-0.03013,4e-05,1.65259]
[1649474525330,77.24,42326.19,2.0,-0.03037,4e-05,1.66313]
[1649474530367,77.24,42325.8,2.0,-0.03038,4e-05,1.66377]
[1649474535401,77.24,42325.93,2.0,-0.03037,4e-05,1.66356]
[1649474541117,77.24,42326.22,2.0,-0.03036,4e-05,1.66308]
[1649474546479,77.24,42326.13,2.0,-0.03037,4e-05,1.66322]
[1649474551514,77.24,42322.57,2.0,-0.03046,4e-05,1.66688]
[1649474556550,77.24,42327.6,2.0,-0.03028,4e-05,1.65868]
[1649474561584,77.24,42326.53,2.0,-0.03032,4e-05,1.66043]
[1649474566620,77.24,42326.47,2.0,-0.03032,4e-05,1.66052]
[1649474571654,77.24,42327.15,2.0,-0.03029,4e-05,1.65943]
[1649474576689,77.24,42326.33,2.0,-0.03032,4e-05,1.66075]
[1649474581724,77.24,42326.02,2.0,-0.03033,4e-05,1.66125]
[1649474586762,77.24,42325.58,2.0,-0.03035,4e-05,1.66198]
[1649474591794,77.24,42325.79,2.0,-0.03034,4e-05,1.66164]
[1649474596829,77.24,42326.0,2.0,-0.03034,4e-05,1.66129]
[1649474601869,77.24,42326.39,2.0,-0.03032,4e-05,1.66066]
[1649474606899,77.24,42321.7,2.0,-0.03049,4e-05,1.66831]
[1649474611934,77.24,42320.9,2.0,-0.03049,4e-05,1.66746]
[1649474616971,77.24,42320.79,2.0,-0.03049,4e-05,1.66764]
[1649474622004,77.24,42320.51,2.0,-0.0305,4e-05,1.6681]
[1649474627039,77.24,42320.2,2.0,-0.03051,4e-05,1.66861]
[1649474632076,77.24,42321.03,2.0,-0.03048,4e-05,1.66725]
[1649474637111,77.24,42320.12,2.0,-0.03052,4e-05,1.66873]
[1649474642146,77.24,42317.02,2.0,-0.03063,4e-05,1.6738]
[1649474647188,77.24,42328.25,2.0,-0.03022,4e-05,1.65549]
[1649474652217,77.24,42322.74,2.0,-0.03042,4e-05,1.66446]
[1649474657251,77.24,42321.49,2.0,-0.03046,4e-05,1.6665]
[1649474662287,77.24,42312.3,2.0,-0.03081,4e-05,1.68155]
[1649474667322,77.24,42312.35,2.0,-0.0308,4e-05,1.68147]
[1649474672357,77.24,42308.48,2.0,-0.03091,4e-05,1.68567]
[1649474677392,77.24,42309.33,2.0,-0.03088,4e-05,1.68426]
[1649474682427,77.24,42307.0,2.0,-0.03097,4e-05,1.6881]
[1649474687465,77.24,42299.07,2.0,-0.03126,4e-05,1.70122]
[1649474692496,77.24,42297.57,2.0,-0.03132,4e-05,1.7037]
[1649474697531,77.24,42296.79,2.0,-0.03135,4e-05,1.705]
[1649474702566,77.24,42296.11,2.0,-0.03138,4e-05,1.70614]
[1649474707606,77.24,42292.71,2.0,-0.03151,4e-05,1.71179]
[1649474712641,77.24,42287.32,2.0,-0.03171,4e-05,1.72077]
[1649474717676,77.24,42286.46,2.0,-0.03174,4e-05,1.72222]
[1649474722711,77.24,42286.42,2.0,-0.03174,4e-05,1.72229]
[1649474727746,77.24,42282.84,2.0,-0.03188,4e-05,1.72827]
[1649474732781,77.24,42282.59,2.0,-0.03185,4e-05,1.7265]
[1649474737817,77.24,42293.45,2.0,-0.03144,4e-05,1.70837]
[1649474742852,77.24,42284.05,2.0,-0.0318,4e-05,1.72405]
[1649474747886,77.24,42283.67,2.0,-0.03181,4e-05,1.72469]
[1649474752921,77.24,42279.42,2.0,-0.03198,4e-05,1.73182]
[1649474757956,77.24,42279.15,2.0,-0.03199,4e-05,1.73227]
[1649474763117,77.24,42278.87,2.0,-0.032,4e-05,1.73274]
[1649474769034,77.24,42276.53,2.0,-0.03209,4e-05,1.73668]
[1649474774068,77.24,42274.05,2.0,-0.03218,4e-05,1.74085]
[1649474779106,77.24,42265.16,2.0,-0.03253,4e-05,1.75588]
[1649474784116,77.24,42263.47,2.0,-0.03259,4e-05,1.75875]
[1649474789174,77.24,42263.68,2.0,-0.03259,4e-05,1.75839]
[1649474794208,77.24,42265.43,2.0,-0.03248,4e-05,1.75321]
[1649474799243,77.24,42268.62,2.0,-0.03235,4e-05,1.74781]
[1649474804278,77.24,42283.52,2.0,-0.03178,4e-05,1.72274]
[1649474809313,77.24,42284.67,2.0,-0.03174,4e-05,1.72083]
[1649474814350,77.24,42283.93,2.0,-0.03176,4e-05,1.72205]
[1649474819384,77.24,42283.48,2.0,-0.03178,4e-05,1.72282]
[1649474824418,77.24,42273.89,2.0,-0.03215,4e-05,1.73892]
[1649474829453,77.24,42267.17,2.0,-0.03241,4e-05,1.75027]
[1649474835117,77.24,42266.26,2.0,-0.03245,4e-05,1.75181]
[1649474840533,77.24,42266.11,2.0,-0.03245,4e-05,1.75205]
[1649474845568,77.24,42266.83,2.0,-0.03242,4e-05,1.75083]
[1649474853117,77.24,42266.97,2.0,-0.03238,4e-05,1.74839]
[1649474858659,77.24,42266.45,2.0,-0.0324,4e-05,1.74927]
[1649474863697,77.24,42264.12,2.0,-0.03249,4e-05,1.75323]
[1649474869737,77.24,42264.08,2.0,-0.03249,4e-05,1.75328]
[1649474874774,77.24,42264.3,2.0,-0.03249,4e-05,1.75292]
[1649474879811,77.24,42259.08,2.0,-0.03269,4e-05,1.76178]
[1649474884846,77.24,42263.22,2.0,-0.03253,4e-05,1.75475]
[1649474889881,77.24,42264.62,2.0,-0.03247,4e-05,1.75238]
[1649474894917,77.24,42264.95,2.0,-0.03246,4e-05,1.7518]
[1649474901117,77.24,42272.85,2.0,-0.03215,4e-05,1.73847]
[1649474907001,77.24,42274.37,2.0,-0.03209,4e-05,1.73591]
[1649474912038,77.24,42278.7,2.0,-0.03189,4e-05,1.72644]
[1649474917072,77.24,42277.92,2.0,-0.03192,4e-05,1.72773]
[1649474922106,77.24,42300.59,2.0,-0.03106,4e-05,1.69001]
[1649474927141,77.24,42309.09,2.0,-0.03074,4e-05,1.67602]
[1649474932180,77.24,42313.67,2.0,-0.03057,4e-05,1.66851]
[1649474937211,77.24,42312.43,2.0,-0.03062,4e-05,1.67054]
[1649474942246,77.24,42325.61,2.0,-0.03013,4e-05,1.64906]
[1649474947281,77.24,42324.4,2.0,-0.03017,4e-05,1.65101]
[1649474952317,77.24,42339.12,2.0,-0.02964,4e-05,1.62725]
[1649474957352,77.24,42341.59,2.0,-0.02955,4e-05,1.62329]
[1649474962388,77.24,42342.85,2.0,-0.0295,4e-05,1.62126]
[1649474967421,77.24,42349.91,2.0,-0.02925,4e-05,1.60997]
[1649474972456,77.24,42347.56,2.0,-0.0293,4e-05,1.61161]
[1649474977492,77.24,42348.85,2.0,-0.02925,4e-05,1.60956]
[1649474983533,77.24,42349.13,2.0,-0.02924,4e-05,1.60911]
[1649474988568,77.24,42347.81,2.0,-0.02929,4e-05,1.61122]
[1649474993603,77.24,42349.29,2.0,-0.02924,4e-05,1.60885]
[1649474998641,77.24,42344.97,2.0,-0.02939,4e-05,1.61575]
[1649475003676,77.24,42335.85,2.0,-0.02972,4e-05,1.63037]
[1649475008711,77.24,42335.93,2.0,-0.02972,4e-05,1.63025]
[1649475013743,77.24,42334.97,2.0,-0.02975,4e-05,1.63179]
[1649475018781,77.24,42335.09,2.0,-0.02975,4e-05,1.63159]
[1649475023813,77.24,42340.75,2.0,-0.02954,4e-05,1.6225]
[1649475028848,77.24,42347.03,2.0,-0.02932,4e-05,1.61246]
[1649475033886,77.24,42344.91,2.0,-0.02936,4e-05,1.61372]
[1649475038918,77.24,42341.64,2.0,-0.02948,4e-05,1.61896]
[1649475043959,77.24,42343.83,2.0,-0.0294,4e-05,1.61545]
[1649475048991,77.24,42345.12,2.0,-0.02935,4e-05,1.61339]
[1649475054027,77.24,42344.87,2.0,-0.02936,4e-05,1.61379]
[1649475059061,77.24,42345.34,2.0,-0.02934,4e-05,1.61304]
[1649475064096,77.24,42347.05,2.0,-0.02928,4e-05,1.6103]
[1649475069117,77.24,42345.88,2.0,-0.02932,4e-05,1.61217]
[1649475074167,77.24,42344.56,2.0,-0.02937,4e-05,1.61428]
[1649475079201,77.24,42346.13,2.0,-0.02931,4e-05,1.61177]
[1649475084240,77.24,42347.43,2.0,-0.02927,4e-05,1.60971]
[1649475089271,77.24,42348.6,2.0,-0.02923,4e-05,1.60784]
[1649475094306,77.24,42350.65,2.0,-0.02912,4e-05,1.60245]
[1649475099341,77.24,42350.49,2.0,-0.02912,4e-05,1.60271]
[1649475104376,77.24,42351.05,2.0,-0.0291,4e-05,1.60183]
[1649475109411,77.24,42351.14,2.0,-0.0291,4e-05,1.60169]
[1649475114446,77.24,42349.65,2.0,-0.02915,4e-05,1.60405]
[1649475119481,77.24,42346.38,2.0,-0.02927,4e-05,1.60926]
[1649475124517,77.24,42341.63,2.0,-0.02944,4e-05,1.61685]
[1649475129551,77.24,42338.42,2.0,-0.02956,4e-05,1.62199]
[1649475134586,77.24,42348.63,2.0,-0.02919,4e-05,1.60568]
[1649475139621,77.24,42347.47,2.0,-0.02923,4e-05,1.60753]
[1649475144657,77.24,42348.11,2.0,-0.02921,4e-05,1.60651]
[1649475149691,77.24,42348.13,2.0,-0.02921,4e-05,1.60647]
[1649475154727,77.24,42347.54,2.0,-0.02919,4e-05,1.6053]
[1649475159761,77.24,42344.54,2.0,-0.0293,4e-05,1.61008]
[1649475164796,77.24,42343.78,2.0,-0.02933,4e-05,1.61128]
[1649475169832,77.24,42347.99,2.0,-0.02918,4e-05,1.60459]
[1649475174867,77.24,42347.35,2.0,-0.0292,4e-05,1.6056]
[1649475179902,77.24,42348.71,2.0,-0.02915,4e-05,1.60343]
[1649475184937,77.24,42348.79,2.0,-0.02915,4e-05,1.60331]
[1649475189974,77.24,42348.08,2.0,-0.02917,4e-05,1.60444]
[1649475195007,77.24,42351.03,2.0,-0.02907,4e-05,1.59974]
[1649475200042,77.24,42354.06,2.0,-0.02896,4e-05,1.59493]
[1649475205077,77.24,42354.22,2.0,-0.02895,4e-05,1.59469]
[1649475210112,77.24,42355.33,2.0,-0.02892,4e-05,1.59292]
[1649475215148,77.24,42355.17,2.0,-0.02889,4e-05,1.59107]
[1649475220183,77.24,42356.45,2.0,-0.02884,4e-05,1.58904]
[1649475226225,77.24,42355.68,2.0,-0.02887,4e-05,1.59026]
[1649475231259,77.24,42356.75,2.0,-0.02883,4e-05,1.58858]
[1649475236295,77.24,42356.31,2.0,-0.02884,4e-05,1.58927]
[1649475241329,77.24,42368.65,2.0,-0.02841,3e-05,1.56985]
[1649475246364,77.24,42366.16,2.0,-0.0285,3e-05,1.57375]
[1649475252117,77.24,42366.21,2.0,-0.0285,3e-05,1.57367]
[1649475257441,77.24,42365.8,2.0,-0.02851,3e-05,1.57432]
[1649475262476,77.24,42365.91,2.0,-0.02851,3e-05,1.57415]
[1649475267511,77.24,42366.97,2.0,-0.02847,3e-05,1.57249]
[1649475272547,77.24,42366.86,2.0,-0.02844,3e-05,1.57057]
[1649475277581,77.24,42367.26,2.0,-0.02842,3e-05,1.56993]
[1649475282616,77.24,42365.3,2.0,-0.02849,3e-05,1.57301]
[1649475287652,77.24,42367.0,2.0,-0.02843,3e-05,1.57035]
[1649475292686,77.24,42367.26,2.0,-0.02842,3e-05,1.56993]
[1649475297721,77.24,42368.21,2.0,-0.02839,3e-05,1.56845]
[1649475302757,77.24,42367.99,2.0,-0.0284,3e-05,1.56879]
[1649475307791,77.24,42375.49,2.0,-0.02814,3e-05,1.55709]
[1649475312826,77.24,42376.77,2.0,-0.02809,3e-05,1.55508]
[1649475317861,77.24,42383.82,2.0,-0.02785,3e-05,1.54415]
[1649475322896,77.24,42382.86,2.0,-0.02788,3e-05,1.54563]
[1649475327931,77.24,42384.71,2.0,-0.02782,3e-05,1.54277]
[1649475332966,77.24,42384.55,2.0,-0.02779,3e-05,1.54094]
[1649475338005,77.24,42387.19,2.0,-0.0277,3e-05,1.53686]
[1649475343038,77.24,42393.28,2.0,-0.02749,3e-05,1.52749]
[1649475348071,77.24,42399.18,2.0,-0.02729,3e-05,1.51845]
[1649475353106,77.24,42404.0,2.0,-0.02713,3e-05,1.51109]
[1649475358141,77.24,42404.72,2.0,-0.02711,3e-05,1.50999]
[1649475363176,77.24,42407.48,2.0,-0.02702,3e-05,1.50579]
[1649475368211,77.24,42395.38,2.0,-0.02742,3e-05,1.52427]
[1649475373246,77.24,42396.63,2.0,-0.02738,3e-05,1.52236]
[1649475384117,77.24,42400.48,2.0,-0.02725,3e-05,1.51646]
[1649475389361,77.24,42404.43,2.0,-0.02712,3e-05,1.51044]
[1649475394393,77.24,42395.3,2.0,-0.02739,3e-05,1.52233]
[1649475399428,77.24,42396.12,2.0,-0.02736,3e-05,1.52108]
[1649475404463,77.24,42405.67,2.0,-0.02704,3e-05,1.5065]
[1649475409498,77.24,42406.69,2.0,-0.02701,3e-05,1.50495]
[1649475414533,77.24,42408.64,2.0,-0.02694,3e-05,1.50198]
[1649475419570,77.24,42408.84,2.0,-0.02694,3e-05,1.50168]
[1649475424604,77.24,42407.72,2.0,-0.02697,3e-05,1.50338]
[1649475429638,77.24,42407.69,2.0,-0.02697,3e-05,1.50343]
[1649475434673,77.24,42399.8,2.0,-0.02724,3e-05,1.51545]
[1649475439708,77.24,42398.51,2.0,-0.02728,3e-05,1.51741]
[1649475444744,77.24,42398.34,2.0,-0.02729,3e-05,1.51767]
[1649475449778,77.24,42397.8,2.0,-0.02731,3e-05,1.5185]
[1649475454813,77.24,42398.03,2.0,-0.02726,3e-05,1.51609]
[1649475460855,77.24,42399.52,2.0,-0.02721,3e-05,1.51382]
[1649475465890,77.24,42402.75,2.0,-0.0271,3e-05,1.50889]
[1649475471117,77.24,42403.82,2.0,-0.02707,3e-05,1.50727]
[1649475476967,77.24,42403.8,2.0,-0.02707,3e-05,1.50729]
[1649475482002,77.24,42406.08,2.0,-0.02699,3e-05,1.50384]
[1649475487038,77.24,42403.61,2.0,-0.02708,3e-05,1.50758]
[1649475492072,77.24,42401.28,2.0,-0.02715,3e-05,1.51114]
[1649475497107,77.24,42398.16,2.0,-0.02726,3e-05,1.51589]
[1649475502142,77.24,42395.76,2.0,-0.02734,3e-05,1.51957]
[1649475507177,77.24,42395.28,2.0,-0.02736,3e-05,1.5203]
[1649475513117,77.24,42394.17,2.0,-0.02736,3e-05,1.51994]
[1649475518255,77.24,42393.21,2.0,-0.02739,3e-05,1.52141]
[1649475523289,77.24,42389.56,2.0,-0.02752,3e-05,1.52703]
[1649475528326,77.24,42389.95,2.0,-0.0275,3e-05,1.52641]
[1649475533360,77.24,42391.71,2.0,-0.02744,3e-05,1.52371]
[1649475538395,77.24,42391.45,2.0,-0.02745,3e-05,1.52411]
[1649475543429,77.24,42388.77,2.0,-0.02754,3e-05,1.52823]
[1649475548464,77.24,42391.31,2.0,-0.02746,3e-05,1.52432]
[1649475553499,77.24,42386.05,2.0,-0.02764,3e-05,1.53242]
[1649475558534,77.24,42384.22,2.0,-0.0277,3e-05,1.53525]
[1649475563569,77.24,42384.68,2.0,-0.02768,3e-05,1.53453]
[1649475568604,77.24,42381.43,2.0,-0.02779,3e-05,1.53956]
[1649475573639,77.24,42381.95,2.0,-0.02774,3e-05,1.53667]
[1649475578674,77.24,42379.79,2.0,-0.02781,3e-05,1.54002]
[1649475583709,77.24,42380.19,2.0,-0.0278,3e-05,1.53939]
[1649475588744,77.24,42380.34,2.0,-0.0278,3e-05,1.53917]
[1649475593779,77.24,42380.03,2.0,-0.02781,3e-05,1.53964]
[1649475598818,77.24,42384.54,2.0,-0.02765,3e-05,1.53268]
[1649475603849,77.24,42383.13,2.0,-0.0277,3e-05,1.53485]
[1649475608889,77.24,42381.04,2.0,-0.02777,3e-05,1.53808]
[1649475613920,77.24,42377.42,2.0,-0.0279,3e-05,1.54369]
[1649475618956,77.24,42376.84,2.0,-0.02792,3e-05,1.54459]
[1649475623990,77.24,42380.52,2.0,-0.02779,3e-05,1.53888]
[1649475629024,77.24,42379.24,2.0,-0.02783,3e-05,1.54086]
[1649475634059,77.24,42380.13,2.0,-0.02777,3e-05,1.53742]
[1649475639094,77.24,42380.15,2.0,-0.02777,3e-05,1.53738]
[1649475644129,77.24,42379.96,2.0,-0.02777,3e-05,1.53768]
[1649475649164,77.24,42379.42,2.0,-0.02779,3e-05,1.53851]
[1649475654204,77.24,42379.43,2.0,-0.02779,3e-05,1.53849]
[1649475659235,77.24,42380.02,2.0,-0.02777,3e-05,1.53758]
[1649475664269,77.24,42380.07,2.0,-0.02777,3e-05,1.5375]
[1649475669305,77.24,42379.36,2.0,-0.02779,3e-05,1.5386]
[1649475674339,77.24,42379.09,2.0,-0.0278,3e-05,1.53902]
[1649475679375,77.24,42379.23,2.0,-0.0278,3e-05,1.53881]
[1649475684409,77.24,42378.66,2.0,-0.02782,3e-05,1.53969]
[1649475689444,77.24,42378.77,2.0,-0.02781,3e-05,1.53952]
[1649475694479,77.24,42378.28,2.0,-0.0278,3e-05,1.53821]
[1649475699517,77.24,42375.62,2.0,-0.02789,3e-05,1.54231]
[1649475704549,77.24,42372.82,2.0,-0.02798,3e-05,1.54666]
[1649475709584,77.24,42373.16,2.0,-0.02797,3e-05,1.54613]
[1649475714622,77.24,42370.42,2.0,-0.02807,3e-05,1.5504]
[1649475719687,77.24,42372.15,2.0,-0.02801,3e-05,1.54771]
[1649475724722,77.24,42369.44,2.0,-0.0281,3e-05,1.55191]
[1649475729757,77.24,42369.3,2.0,-0.02811,3e-05,1.55213]
[1649475734792,77.24,42367.51,2.0,-0.02817,3e-05,1.55492]
[1649475739827,77.24,42369.32,2.0,-0.0281,3e-05,1.5521]
[1649475744862,77.24,42375.04,2.0,-0.02791,3e-05,1.54321]
[1649475749902,77.24,42375.3,2.0,-0.0279,3e-05,1.54282]
[1649475754932,77.24,42374.98,2.0,-0.02787,3e-05,1.54122]
[1649475761981,77.24,42375.51,2.0,-0.02786,3e-05,1.54042]
[1649475767017,77.24,42375.37,2.0,-0.02786,3e-05,1.54063]
[1649475773061,77.24,42374.81,2.0,-0.02788,3e-05,1.5415]
[1649475778093,77.24,42375.1,2.0,-0.02787,3e-05,1.54105]
[1649475783117,77.24,42375.81,2.0,-0.02785,3e-05,1.53995]
[1649475788163,77.24,42377.42,2.0,-0.02779,3e-05,1.53746]
[1649475793199,77.24,42377.33,2.0,-0.02779,3e-05,1.53759]
[1649475798235,77.24,42376.86,2.0,-0.02781,3e-05,1.53831]
[1649475803268,77.24,42375.8,2.0,-0.02785,3e-05,1.53996]
[1649475808303,77.24,42376.68,2.0,-0.02782,3e-05,1.53861]
[1649475814345,77.24,42376.46,2.0,-0.02779,3e-05,1.53687]
[1649475819380,77.24,42376.41,2.0,-0.02779,3e-05,1.53694]
[1649475824416,77.24,42371.64,2.0,-0.02795,3e-05,1.54433]
[1649475829450,77.24,42370.3,2.0,-0.028,3e-05,1.54641]
[1649475834485,77.24,42365.4,2.0,-0.02817,3e-05,1.55404]
[1649475839520,77.24,42364.9,2.0,-0.02819,3e-05,1.55482]
[1649475844556,77.24,42364.03,2.0,-0.02822,3e-05,1.55617]
[1649475849590,77.24,42366.5,2.0,-0.02813,3e-05,1.55232]
[1649475854625,77.24,42364.12,2.0,-0.02821,3e-05,1.55603]
[1649475859660,77.24,42365.42,2.0,-0.02817,3e-05,1.55401]
[1649475864697,77.24,42365.28,2.0,-0.02817,3e-05,1.55422]
[1649475869730,77.24,42364.89,2.0,-0.02819,3e-05,1.55483]
[1649475874770,77.24,42365.38,2.0,-0.02814,3e-05,1.55198]
[1649475879801,77.24,42365.02,2.0,-0.02815,3e-05,1.55254]
[1649475884835,77.24,42365.46,2.0,-0.02813,3e-05,1.55185]
[1649475889870,77.24,42365.84,2.0,-0.02812,3e-05,1.55126]
[1649475894905,77.24,42365.25,2.0,-0.02814,3e-05,1.55218]
[1649475899940,77.24,42365.43,2.0,-0.02813,3e-05,1.55189]
[1649475904977,77.24,42350.27,2.0,-0.02866,4e-05,1.57564]
[1649475910010,77.24,42351.07,2.0,-0.02864,4e-05,1.57439]
[1649475915045,77.24,42347.85,2.0,-0.02875,4e-05,1.57946]
[1649475920081,77.24,42344.77,2.0,-0.02886,4e-05,1.58433]
[1649475925115,77.24,42345.01,2.0,-0.02885,4e-05,1.58394]
[1649475930117,77.24,42344.52,2.0,-0.02887,4e-05,1.58472]
[1649475936117,77.24,42345.18,2.0,-0.02881,4e-05,1.58157]
[1649475941227,77.24,42353.38,2.0,-0.02852,4e-05,1.56865]
[1649475946265,77.24,42357.03,2.0,-0.02839,3e-05,1.56293]
[1649475951298,77.24,42368.4,2.0,-0.028,3e-05,1.54519]
[1649475956332,77.24,42373.14,2.0,-0.02783,3e-05,1.53784]
[1649475961368,77.24,42373.6,2.0,-0.02782,3e-05,1.53714]
[1649475966402,77.24,42383.93,2.0,-0.02746,3e-05,1.52121]
[1649475971437,77.24,42391.55,2.0,-0.0272,3e-05,1.50955]
[1649475976472,77.24,42403.3,2.0,-0.02681,3e-05,1.4917]
[1649475981507,77.24,42409.16,2.0,-0.02662,3e-05,1.48285]
[1649475986542,77.24,42409.95,2.0,-0.02659,3e-05,1.48165]
[1649475991577,77.24,42409.37,2.0,-0.02657,3e-05,1.48049]
[1649475996614,77.24,42409.66,2.0,-0.02656,3e-05,1.48006]
[1649476001647,77.24,42404.16,2.0,-0.02675,3e-05,1.48835]
[1649476006682,77.24,42405.37,2.0,-0.02671,3e-05,1.48653]
[1649476011717,77.24,42406.06,2.0,-0.02668,3e-05,1.48548]
[1649476016752,77.24,42406.64,2.0,-0.02666,3e-05,1.4846]
[1649476021788,77.24,42405.34,2.0,-0.02671,3e-05,1.48657]
[1649476026824,77.24,42405.61,2.0,-0.0267,3e-05,1.48616]
[1649476031857,77.24,42406.05,2.0,-0.02668,3e-05,1.48549]
[1649476036892,77.24,42406.17,2.0,-0.02668,3e-05,1.48531]
[1649476041933,77.24,42406.28,2.0,-0.02668,3e-05,1.48516]
[1649476046967,77.24,42405.93,2.0,-0.02669,3e-05,1.48567]
[1649476052003,77.24,42405.38,2.0,-0.02667,3e-05,1.48447]
[1649476057037,77.24,42405.6,2.0,-0.02666,3e-05,1.48414]
[1649476062072,77.24,42406.49,2.0,-0.02664,3e-05,1.4828]
[1649476068114,77.24,42406.35,2.0,-0.02664,3e-05,1.48301]
[1649476073149,77.24,42407.07,2.0,-0.02662,3e-05,1.48191]
[1649476078184,77.24,42405.82,2.0,-0.02666,3e-05,1.48381]
[1649476083219,77.24,42405.2,2.0,-0.02668,3e-05,1.48475]
[1649476088254,77.24,42406.03,2.0,-0.02665,3e-05,1.48349]
[1649476093289,77.24,42406.48,2.0,-0.02664,3e-05,1.48281]
[1649476098326,77.24,42406.04,2.0,-0.02665,3e-05,1.48347]
[1649476103364,77.24,42406.68,2.0,-0.02663,3e-05,1.48251]
[1649476108400,77.24,42406.25,2.0,-0.02664,3e-05,1.48316]
[1649476113433,77.24,42407.05,2.0,-0.02658,3e-05,1.47991]
[1649476118470,77.24,42408.89,2.0,-0.02652,3e-05,1.47715]
[1649476123503,77.24,42409.32,2.0,-0.02651,3e-05,1.4765]
[1649476128539,77.24,42409.13,2.0,-0.02651,3e-05,1.47678]
[1649476133573,77.24,42409.34,2.0,-0.02651,3e-05,1.47647]
[1649476138608,77.24,42409.86,2.0,-0.02649,3e-05,1.47569]
[1649476143645,77.24,42411.21,2.0,-0.02644,3e-05,1.47366]
[1649476148678,77.24,42413.33,2.0,-0.02637,3e-05,1.47048]
[1649476153714,77.24,42413.44,2.0,-0.02637,3e-05,1.47032]
[1649476158749,77.24,42413.85,2.0,-0.02636,3e-05,1.4697]
[1649476163784,77.24,42414.42,2.0,-0.02634,3e-05,1.46885]
[1649476168821,77.24,42410.24,2.0,-0.02648,3e-05,1.47511]
[1649476173854,77.24,42411.26,2.0,-0.02641,3e-05,1.47155]
[1649476178891,77.24,42410.71,2.0,-0.02643,3e-05,1.47237]
[1649476183924,77.24,42411.56,2.0,-0.0264,3e-05,1.4711]
[1649476188959,77.24,42411.2,2.0,-0.02641,3e-05,1.47164]
[1649476193994,77.24,42412.05,2.0,-0.02638,3e-05,1.47037]
[1649476199029,77.24,42412.41,2.0,-0.02637,3e-05,1.46983]
[1649476205072,77.24,42412.45,2.0,-0.02637,3e-05,1.46977]
[1649476210106,77.24,42409.87,2.0,-0.02645,3e-05,1.47363]
[1649476215117,77.24,42409.26,2.0,-0.02648,3e-05,1.47456]
[1649476221117,77.24,42410.83,2.0,-0.02642,3e-05,1.4722]
[1649476226225,77.24,42410.03,2.0,-0.02645,3e-05,1.4734]
[1649476231260,77.24,42411.87,2.0,-0.02635,3e-05,1.46861]
[1649476236296,77.24,42417.26,2.0,-0.02618,3e-05,1.46055]
[1649476242117,77.24,42421.01,2.0,-0.02606,3e-05,1.45497]
[1649476247372,77.24,42423.13,2.0,-0.02599,3e-05,1.45182]
[1649476252408,77.24,42425.29,2.0,-0.02592,3e-05,1.44861]
[1649476258449,77.24,42425.15,2.0,-0.02592,3e-05,1.44883]
[1649476263486,77.24,42425.0,2.0,-0.02593,3e-05,1.44905]
[1649476268520,77.24,42424.93,2.0,-0.02593,3e-05,1.44915]
[1649476273555,77.24,42424.23,2.0,-0.02595,3e-05,1.45019]
[1649476278590,77.24,42424.09,2.0,-0.02596,3e-05,1.45039]
[1649476283625,77.24,42423.66,2.0,-0.02597,3e-05,1.45104]
[1649476288660,77.24,42424.47,2.0,-0.02594,3e-05,1.44984]
[1649476293697,77.24,42424.87,2.0,-0.0259,3e-05,1.44723]
[1649476298730,77.24,42424.74,2.0,-0.0259,3e-05,1.44743]
[1649476303765,77.24,42424.22,2.0,-0.02592,3e-05,1.44819]
[1649476308800,77.24,42424.34,2.0,-0.02591,3e-05,1.44802]
[1649476313835,77.24,42425.55,2.0,-0.02587,3e-05,1.44621]
[1649476318872,77.24,42425.01,2.0,-0.02589,3e-05,1.44702]
[1649476323905,77.24,42428.32,2.0,-0.02578,3e-05,1.44212]
[1649476328940,77.24,42427.77,2.0,-0.0258,3e-05,1.44294]
[1649476333975,77.24,42427.93,2.0,-0.0258,3e-05,1.44269]
[1649476339010,77.24,42427.64,2.0,-0.02581,3e-05,1.44313]
[1649476344047,77.24,42428.06,2.0,-0.02579,3e-05,1.44251]
[1649476349080,77.24,42428.02,2.0,-0.02579,3e-05,1.44256]
[1649476354115,77.24,42428.03,2.0,-0.02576,3e-05,1.44054]
[1649476359117,77.24,42431.03,2.0,-0.02566,3e-05,1.43611]
[1649476364187,77.24,42440.94,2.0,-0.02535,3e-05,1.42157]
[1649476369220,77.24,42442.31,2.0,-0.0253,3e-05,1.41957]
[1649476374255,77.24,42442.52,2.0,-0.0253,3e-05,1.41925]
[1649476379291,77.24,42442.92,2.0,-0.02528,3e-05,1.41867]
[1649476384327,77.24,42437.8,2.0,-0.02545,3e-05,1.42617]
[1649476389362,77.24,42435.92,2.0,-0.02551,3e-05,1.42892]
[1649476394400,77.24,42436.05,2.0,-0.0255,3e-05,1.42873]
[1649476399432,77.24,42436.28,2.0,-0.02549,3e-05,1.42839]
[1649476404467,77.24,42435.7,2.0,-0.02551,3e-05,1.42925]
[1649476409503,77.24,42435.83,2.0,-0.02551,3e-05,1.42906]
[1649476414539,77.24,42436.22,2.0,-0.02546,3e-05,1.42649]
[1649476419572,77.24,42436.18,2.0,-0.02546,3e-05,1.42654]
[1649476424607,77.24,42436.45,2.0,-0.02546,3e-05,1.42615]
[1649476429642,77.24,42435.64,2.0,-0.02548,3e-05,1.42734]
[1649476434677,77.24,42436.69,2.0,-0.02545,3e-05,1.42579]
[1649476439712,77.24,42435.74,2.0,-0.02548,3e-05,1.42719]
[1649476444747,77.24,42434.59,2.0,-0.02552,3e-05,1.42887]
[1649476449782,77.24,42433.27,2.0,-0.02556,3e-05,1.43081]
[1649476454817,77.24,42432.01,2.0,-0.0256,3e-05,1.43267]
[1649476459853,77.24,42432.18,2.0,-0.02559,3e-05,1.43242]
[1649476464887,77.24,42438.3,2.0,-0.0254,3e-05,1.42344]
[1649476469922,77.24,42438.77,2.0,-0.02538,3e-05,1.42275]
[1649476476117,77.24,42437.66,2.0,-0.02538,3e-05,1.42238]
[1649476482006,77.24,42436.98,2.0,-0.02541,3e-05,1.42337]
[1649476487041,77.24,42437.1,2.0,-0.0254,3e-05,1.42319]
[1649476492076,77.24,42436.66,2.0,-0.02542,3e-05,1.42384]
[1649476497111,77.24,42434.73,2.0,-0.02548,3e-05,1.42667]
[1649476502146,77.24,42434.32,2.0,-0.02549,3e-05,1.42727]
[1649476507181,77.24,42430.83,2.0,-0.0256,3e-05,1.4324]
[1649476512216,77.24,42425.5,2.0,-0.02577,3e-05,1.44026]
[1649476517257,77.24,42421.21,2.0,-0.02591,3e-05,1.44661]
[1649476522286,77.24,42405.38,2.0,-0.02643,3e-05,1.47021]
[1649476527323,77.24,42399.61,2.0,-0.02662,3e-05,1.47888]
[1649476532359,77.24,42401.4,2.0,-0.02653,3e-05,1.47415]
[1649476537391,77.24,42398.69,2.0,-0.02662,3e-05,1.47823]
[1649476542426,77.24,42396.92,2.0,-0.02668,3e-05,1.4809]
[1649476547462,77.24,42397.7,2.0,-0.02665,3e-05,1.47973]
[1649476552496,77.24,42397.5,2.0,-0.02666,3e-05,1.48003]
[1649476557531,77.24,42396.14,2.0,-0.0267,3e-05,1.48208]
[1649476563117,77.24,42396.6,2.0,-0.02669,3e-05,1.48138]
[1649476568608,77.24,42398.89,2.0,-0.02661,3e-05,1.47793]
[1649476573645,77.24,42407.86,2.0,-0.02632,3e-05,1.46447]
[1649476578679,77.24,42409.66,2.0,-0.02626,3e-05,1.46177]
[1649476583713,77.24,42418.02,2.0,-0.02598,3e-05,1.44933]
[1649476589755,77.24,42420.2,2.0,-0.02591,3e-05,1.44608]
[1649476594790,77.24,42418.94,2.0,-0.02592,3e-05,1.44594]
[1649476599826,77.24,42418.16,2.0,-0.02594,3e-05,1.4471]
[1649476604860,77.24,42418.08,2.0,-0.02595,3e-05,1.44721]
[1649476609896,77.24,42414.79,2.0,-0.02605,3e-05,1.4521]
[1649476614930,77.24,42409.13,2.0,-0.02624,3e-05,1.46054]
[1649476619965,77.24,42411.11,2.0,-0.02617,3e-05,1.45757]
[1649476625001,77.24,42411.81,2.0,-0.02615,3e-05,1.45653]
[1649476630035,77.24,42411.6,2.0,-0.02616,3e-05,1.45686]
[1649476635070,77.24,42410.85,2.0,-0.02618,3e-05,1.45797]
[1649476640105,77.24,42410.17,2.0,-0.0262,3e-05,1.45898]
[1649476645140,77.24,42407.02,2.0,-0.02631,3e-05,1.46368]
[1649476650175,77.24,42401.65,2.0,-0.02649,3e-05,1.47173]
[1649476655214,77.24,42399.13,2.0,-0.02653,3e-05,1.47348]
[1649476660246,77.24,42399.43,2.0,-0.02652,3e-05,1.47303]
[1649476665281,77.24,42399.44,2.0,-0.02652,3e-05,1.47302]
[1649476670316,77.24,42398.97,2.0,-0.02654,3e-05,1.47372]
[1649476675351,77.24,42398.69,2.0,-0.02655,3e-05,1.47415]
[1649476680385,77.24,42398.32,2.0,-0.02656,3e-05,1.4747]
[1649476685425,77.24,42400.65,2.0,-0.02648,3e-05,1.4712]
[1649476690455,77.24,42405.19,2.0,-0.02633,3e-05,1.46439]
[1649476695494,77.24,42405.45,2.0,-0.02633,3e-05,1.46401]
[1649476700525,77.24,42406.12,2.0,-0.0263,3e-05,1.463]
[1649476705560,77.24,42406.11,2.0,-0.0263,3e-05,1.46301]
[1649476710595,77.24,42411.87,2.0,-0.02612,3e-05,1.45442]
[1649476715630,77.24,42412.09,2.0,-0.02607,3e-05,1.45207]
[1649476720671,77.24,42412.1,2.0,-0.02607,3e-05,1.45205]
[1649476725711,77.24,42412.15,2.0,-0.02607,3e-05,1.45198]
[1649476730742,77.24,42412.08,2.0,-0.02607,3e-05,1.45209]
[1649476735779,77.24,42410.39,2.0,-0.02613,3e-05,1.4546]
[1649476740811,77.24,42410.47,2.0,-0.02613,3e-05,1.45448]
[1649476745847,77.24,42410.74,2.0,-0.02612,3e-05,1.45408]
[1649476750882,77.24,42398.8,2.0,-0.02651,3e-05,1.47194]
[1649476755916,77.24,42397.52,2.0,-0.02655,3e-05,1.47386]
[1649476760952,77.24,42397.39,2.0,-0.02656,3e-05,1.47406]
[1649476765986,77.24,42398.6,2.0,-0.02652,3e-05,1.47224]
[1649476771024,77.24,42397.37,2.0,-0.02652,3e-05,1.47204]
[1649476776056,77.24,42395.89,2.0,-0.02657,3e-05,1.47427]
[1649476781092,77.24,42397.77,2.0,-0.02651,3e-05,1.47145]
[1649476786126,77.24,42397.14,2.0,-0.02653,3e-05,1.47239]
[1649476791167,77.24,42397.26,2.0,-0.02653,3e-05,1.47222]
[1649476797117,77.24,42396.04,2.0,-0.02657,3e-05,1.47405]
[1649476802238,77.24,42396.69,2.0,-0.02655,3e-05,1.47307]
[1649476807273,77.24,42406.5,2.0,-0.02622,3e-05,1.45838]
[1649476812308,77.24,42410.98,2.0,-0.02608,3e-05,1.4517]
[1649476817344,77.24,42412.26,2.0,-0.02603,3e-05,1.4498]
[1649476822379,77.24,42410.6,2.0,-0.02609,3e-05,1.45226]
[1649476827414,77.24,42409.22,2.0,-0.02613,3e-05,1.45432]
[1649476832449,77.24,42410.01,2.0,-0.02607,3e-05,1.45111]
[1649476837484,77.24,42411.09,2.0,-0.02604,3e-05,1.4495]
[1649476842519,77.24,42411.5,2.0,-0.02602,3e-05,1.4489]
[1649476847555,77.24,42411.75,2.0,-0.02602,3e-05,1.44853]
[1649476852589,77.24,42416.74,2.0,-0.02585,3e-05,1.44113]
[1649476857624,77.24,42413.71,2.0,-0.02595,3e-05,1.44562]
[1649476862660,77.24,42414.21,2.0,-0.02594,3e-05,1.44488]
[1649476867695,77.24,42411.13,2.0,-0.02604,3e-05,1.44946]
[1649476873737,77.24,42411.09,2.0,-0.02604,3e-05,1.44951]
[1649476878771,77.24,42414.63,2.0,-0.02592,3e-05,1.44426]
[1649476883806,77.24,42424.98,2.0,-0.02559,3e-05,1.42897]
[1649476888845,77.24,42410.91,2.0,-0.02604,3e-05,1.44977]
[1649476893882,77.24,42411.85,2.0,-0.02598,3e-05,1.44636]
[1649476898914,77.24,42410.45,2.0,-0.02602,3e-05,1.44844]
[1649476903949,77.24,42414.79,2.0,-0.02588,3e-05,1.44199]
[1649476908984,77.24,42411.33,2.0,-0.026,3e-05,1.44713]
[1649476914020,77.24,42411.69,2.0,-0.02598,3e-05,1.4466]
[1649476919054,77.24,42410.55,2.0,-0.02602,3e-05,1.44829]
[1649476924090,77.24,42410.49,2.0,-0.02602,3e-05,1.44837]
[1649476929117,77.24,42410.01,2.0,-0.02604,3e-05,1.44908]
[1649476934159,77.24,42407.01,2.0,-0.02614,3e-05,1.45356]
[1649476939194,77.24,42393.93,2.0,-0.02657,3e-05,1.47315]
[1649476944229,77.24,42392.62,2.0,-0.02661,3e-05,1.47511]
[1649476949265,77.24,42392.31,2.0,-0.02662,3e-05,1.47558]
[1649476954299,77.24,42391.29,2.0,-0.02662,3e-05,1.47507]
[1649476959336,77.24,42389.92,2.0,-0.02667,3e-05,1.47714]
[1649476964370,77.24,42385.24,2.0,-0.02682,3e-05,1.48421]
[1649476969404,77.24,42382.07,2.0,-0.02693,3e-05,1.48902]
[1649476974439,77.24,42380.81,2.0,-0.02697,3e-05,1.49093]
[1649476979474,77.24,42379.78,2.0,-0.02701,3e-05,1.49249]
[1649476984509,77.24,42375.5,2.0,-0.02715,3e-05,1.499]
[1649476989545,77.24,42374.81,2.0,-0.02718,3e-05,1.50007]
[1649476994581,77.24,42377.87,2.0,-0.02707,3e-05,1.4954]
[1649476999615,77.24,42379.08,2.0,-0.02703,3e-05,1.49356]
[1649477004651,77.24,42378.69,2.0,-0.02704,3e-05,1.49415]
[1649477009684,77.24,42379.25,2.0,-0.02703,3e-05,1.4933]
[1649477014719,77.24,42377.61,2.0,-0.02705,3e-05,1.49374]
[1649477019754,77.24,42378.68,2.0,-0.02701,3e-05,1.4921]
[1649477024789,77.24,42377.68,2.0,-0.02704,3e-05,1.49362]
[1649477029827,77.24,42375.77,2.0,-0.02711,3e-05,1.49653]
[1649477034859,77.24,42378.27,2.0,-0.02702,3e-05,1.49273]
[1649477039894,77.24,42382.41,2.0,-0.02688,3e-05,1.48645]
[1649477044931,77.24,42381.67,2.0,-0.02691,3e-05,1.48757]
[1649477049969,77.24,42381.57,2.0,-0.02691,3e-05,1.48771]
[1649477055003,77.24,42381.71,2.0,-0.02691,3e-05,1.4875]
[1649477060034,77.24,42384.13,2.0,-0.02683,3e-05,1.48384]
[1649477065074,77.24,42384.7,2.0,-0.02681,3e-05,1.48298]
[1649477070108,77.24,42384.48,2.0,-0.02681,3e-05,1.4833]
[1649477075140,77.24,42384.38,2.0,-0.02678,3e-05,1.4814]
[1649477080174,77.24,42393.2,2.0,-0.02649,3e-05,1.46811]
[1649477085210,77.24,42395.7,2.0,-0.02641,3e-05,1.46436]
[1649477090247,77.24,42396.59,2.0,-0.02638,3e-05,1.46302]
[1649477095279,77.24,42395.3,2.0,-0.02642,3e-05,1.46495]
[1649477100315,77.24,42395.6,2.0,-0.02641,3e-05,1.46451]
[1649477105349,77.24,42395.42,2.0,-0.02642,3e-05,1.46478]
[1649477110385,77.24,42388.97,2.0,-0.02663,3e-05,1.47447]
[1649477115419,77.24,42387.41,2.0,-0.02668,3e-05,1.47683]
[1649477120454,77.24,42382.9,2.0,-0.02683,3e-05,1.48365]
[1649477125489,77.24,42383.06,2.0,-0.02683,3e-05,1.4834]
[1649477130526,77.24,42381.37,2.0,-0.02688,3e-05,1.48596]
[1649477135559,77.24,42379.19,2.0,-0.02692,3e-05,1.48722]
[1649477140595,77.24,42378.35,2.0,-0.02695,3e-05,1.48849]
[1649477145629,77.24,42378.17,2.0,-0.02696,3e-05,1.48876]
[1649477150664,77.24,42377.62,2.0,-0.02698,3e-05,1.48959]
[1649477155699,77.24,42377.86,2.0,-0.02697,3e-05,1.48923]
[1649477160734,77.24,42377.94,2.0,-0.02696,3e-05,1.4891]
[1649477165769,77.24,42379.68,2.0,-0.02691,3e-05,1.48647]
[1649477170804,77.24,42379.05,2.0,-0.02693,3e-05,1.48743]
[1649477175839,77.24,42383.51,2.0,-0.02678,3e-05,1.48067]
[1649477180874,77.24,42382.95,2.0,-0.0268,3e-05,1.48151]
[1649477185909,77.24,42383.84,2.0,-0.02677,3e-05,1.48017]
[1649477191951,77.24,42382.67,2.0,-0.02677,3e-05,1.47989]
[1649477196986,77.24,42381.61,2.0,-0.02681,3e-05,1.48149]
[1649477202021,77.24,42381.59,2.0,-0.02681,3e-05,1.48152]
[1649477207057,77.24,42380.74,2.0,-0.02684,3e-05,1.48281]
[1649477212091,77.24,42381.73,2.0,-0.0268,3e-05,1.4813]
[1649477217117,77.24,42381.2,2.0,-0.02682,3e-05,1.48211]
[1649477222161,77.24,42381.7,2.0,-0.0268,3e-05,1.48136]
[1649477227198,77.24,42381.83,2.0,-0.0268,3e-05,1.48115]
[1649477233240,77.24,42383.33,2.0,-0.02675,3e-05,1.47889]
[1649477238276,77.24,42384.3,2.0,-0.02672,3e-05,1.47742]
[1649477243310,77.24,42384.54,2.0,-0.02671,3e-05,1.47706]
[1649477248345,77.24,42385.08,2.0,-0.02669,3e-05,1.47624]
[1649477253380,77.24,42384.77,2.0,-0.02667,3e-05,1.47465]
[1649477259117,77.24,42384.92,2.0,-0.02666,3e-05,1.47443]
[1649477264457,77.24,42384.91,2.0,-0.02666,3e-05,1.47446]
[1649477269492,77.24,42384.43,2.0,-0.02668,3e-05,1.47518]
[1649477274528,77.24,42385.28,2.0,-0.02665,3e-05,1.47389]
[1649477279562,77.24,42386.54,2.0,-0.02661,3e-05,1.47199]
[1649477284597,77.24,42374.6,2.0,-0.02701,3e-05,1.49005]
[1649477289632,77.24,42374.55,2.0,-0.02701,3e-05,1.49014]
[1649477294669,77.24,42376.88,2.0,-0.02693,3e-05,1.48661]
[1649477299708,77.24,42384.92,2.0,-0.02666,3e-05,1.47444]
[1649477304739,77.24,42390.9,2.0,-0.02646,3e-05,1.46544]
[1649477309773,77.24,42395.61,2.0,-0.02631,3e-05,1.45837]
[1649477314808,77.24,42395.88,2.0,-0.02626,3e-05,1.45593]
[1649477319843,77.24,42393.79,2.0,-0.02633,3e-05,1.45906]
[1649477324880,77.24,42387.52,2.0,-0.02654,3e-05,1.46847]
[1649477329915,77.24,42385.75,2.0,-0.0266,3e-05,1.47114]
[1649477334950,77.24,42381.68,2.0,-0.02673,3e-05,1.47728]
[1649477339985,77.24,42381.2,2.0,-0.02675,3e-05,1.47801]
[1649477345021,77.24,42379.22,2.0,-0.02682,3e-05,1.481]
[1649477350055,77.24,42378.99,2.0,-0.02682,3e-05,1.48135]
[1649477355090,77.24,42374.4,2.0,-0.02698,3e-05,1.4883]
[1649477360126,77.24,42373.73,2.0,-0.027,3e-05,1.48931]
[1649477366168,77.24,42373.14,2.0,-0.02702,3e-05,1.49022]
[1649477371202,77.24,42374.13,2.0,-0.02695,3e-05,1.48666]
[1649477377244,77.24,42375.54,2.0,-0.02691,3e-05,1.48452]
[1649477382279,77.24,42374.91,2.0,-0.02693,3e-05,1.48547]
[1649477387314,77.24,42374.75,2.0,-0.02693,3e-05,1.48572]
[1649477392349,77.24,42373.62,2.0,-0.02697,3e-05,1.48743]
[1649477397386,77.24,42374.95,2.0,-0.02693,3e-05,1.4854]
[1649477402422,77.24,42374.45,2.0,-0.02694,3e-05,1.48617]
[1649477407456,77.24,42377.11,2.0,-0.02685,3e-05,1.48213]
[1649477412491,77.24,42375.17,2.0,-0.02692,3e-05,1.48507]
[1649477417526,77.24,42373.72,2.0,-0.02697,3e-05,1.48727]
[1649477422561,77.24,42372.96,2.0,-0.02699,3e-05,1.48843]
[1649477428604,77.24,42373.05,2.0,-0.02699,3e-05,1.48829]
[1649477433639,77.24,42372.91,2.0,-0.02696,3e-05,1.48644]
[1649477438673,77.24,42372.66,2.0,-0.02697,3e-05,1.48682]
[1649477443708,77.24,42372.12,2.0,-0.02699,3e-05,1.48764]
[1649477449753,77.24,42371.07,2.0,-0.02702,3e-05,1.48924]
[1649477454786,77.24,42372.12,2.0,-0.02699,3e-05,1.48764]
[1649477459820,77.24,42371.26,2.0,-0.02702,3e-05,1.48896]
[1649477464857,77.24,42370.21,2.0,-0.02705,3e-05,1.49054]
[1649477469890,77.24,42362.83,2.0,-0.0273,3e-05,1.50181]
[1649477474927,77.24,42362.8,2.0,-0.0273,3e-05,1.50185]
[1649477479960,77.24,42361.1,2.0,-0.02736,3e-05,1.50445]
[1649477484999,77.24,42361.07,2.0,-0.02736,3e-05,1.5045]
[1649477490030,77.24,42357.97,2.0,-0.02747,3e-05,1.50925]
[1649477495065,77.24,42356.67,2.0,-0.02748,3e-05,1.50918]
[1649477500100,77.24,42356.73,2.0,-0.02747,3e-05,1.50907]
[1649477505117,77.24,42356.84,2.0,-0.02747,3e-05,1.50891]
[1649477510170,77.24,42356.83,2.0,-0.02747,3e-05,1.50892]
[1649477515205,77.24,42356.13,2.0,-0.0275,3e-05,1.51]
[1649477520240,77.24,42356.27,2.0,-0.02749,3e-05,1.50979]
[1649477526117,77.24,42356.38,2.0,-0.02749,3e-05,1.50961]
[1649477531317,77.24,42356.43,2.0,-0.02748,3e-05,1.50955]
[1649477537362,77.24,42356.46,2.0,-0.02748,3e-05,1.50949]
[1649477542394,77.24,42356.47,2.0,-0.02748,3e-05,1.50948]
[1649477547429,77.24,42365.18,2.0,-0.02719,3e-05,1.49614]
[1649477552464,77.24,42370.4,2.0,-0.02697,3e-05,1.48612]
[1649477557499,77.24,42369.55,2.0,-0.027,3e-05,1.48742]
[1649477562540,77.24,42369.8,2.0,-0.02699,3e-05,1.48704]
[1649477568117,77.24,42369.7,2.0,-0.027,3e-05,1.48718]
[1649477573612,77.24,42373.14,2.0,-0.02688,3e-05,1.48197]
[1649477578647,77.24,42370.87,2.0,-0.02696,3e-05,1.48541]
[1649477583683,77.24,42370.79,2.0,-0.02696,3e-05,1.48554]
[1649477588718,77.24,42371.61,2.0,-0.02693,3e-05,1.48429]
[1649477594760,77.24,42372.78,2.0,-0.02689,3e-05,1.48251]
[1649477599795,77.24,42377.89,2.0,-0.02672,3e-05,1.47478]
[1649477604829,77.24,42383.07,2.0,-0.02655,3e-05,1.46697]
[1649477609864,77.24,42386.95,2.0,-0.02642,3e-05,1.46114]
[1649477614899,77.24,42395.19,2.0,-0.02611,3e-05,1.44679]
[1649477619935,77.24,42399.41,2.0,-0.02597,3e-05,1.44051]
[1649477624969,77.24,42400.05,2.0,-0.02595,3e-05,1.43957]
[1649477630004,77.24,42400.26,2.0,-0.02595,3e-05,1.43926]
[1649477635039,77.24,42397.53,2.0,-0.02604,3e-05,1.44331]
[1649477640074,77.24,42391.26,2.0,-0.02624,3e-05,1.45266]
[1649477645109,77.24,42384.33,2.0,-0.02647,3e-05,1.46303]
[1649477650144,77.24,42390.5,2.0,-0.02627,3e-05,1.45379]
[1649477655179,77.24,42390.63,2.0,-0.02626,3e-05,1.45359]
[1649477660215,77.24,42390.95,2.0,-0.02625,3e-05,1.45311]
[1649477665249,77.24,42400.21,2.0,-0.02595,3e-05,1.43933]
[1649477670284,77.24,42401.06,2.0,-0.02592,3e-05,1.43807]
[1649477675319,77.24,42398.89,2.0,-0.02596,3e-05,1.43925]
[1649477680354,77.24,42399.91,2.0,-0.02592,3e-05,1.43774]
[1649477685389,77.24,42400.53,2.0,-0.0259,3e-05,1.43682]
[1649477690425,77.24,42401.69,2.0,-0.02587,3e-05,1.43511]
[1649477695459,77.24,42402.02,2.0,-0.02585,3e-05,1.43462]
[1649477700495,77.24,42406.96,2.0,-0.02569,3e-05,1.42732]
[1649477705530,77.24,42405.35,2.0,-0.02575,3e-05,1.4297]
[1649477710565,77.24,42404.94,2.0,-0.02576,3e-05,1.4303]
[1649477715600,77.24,42405.04,2.0,-0.02576,3e-05,1.43016]
[1649477721117,77.24,42407.12,2.0,-0.02569,3e-05,1.42709]
[1649477726677,77.24,42405.99,2.0,-0.02573,3e-05,1.42875]
[1649477731717,77.24,42406.02,2.0,-0.02569,3e-05,1.42668]
[1649477736748,77.24,42406.66,2.0,-0.02567,3e-05,1.42575]
[1649477741787,77.24,42406.14,2.0,-0.02569,3e-05,1.42651]
[1649477746818,77.24,42406.17,2.0,-0.02568,3e-05,1.42646]
[1649477751855,77.24,42406.07,2.0,-0.02569,3e-05,1.42662]
[1649477756890,77.24,42406.22,2.0,-0.02568,3e-05,1.42639]
[1649477761923,77.24,42405.75,2.0,-0.0257,3e-05,1.42708]
[1649477766958,77.24,42411.54,2.0,-0.02551,3e-05,1.41856]
[1649477771993,77.24,42415.09,2.0,-0.0254,3e-05,1.41336]
[1649477777028,77.24,42416.84,2.0,-0.02534,3e-05,1.4108]
[1649477782063,77.24,42417.72,2.0,-0.02531,3e-05,1.40951]
[1649477787102,77.24,42417.42,2.0,-0.02532,3e-05,1.40995]
[1649477792137,77.24,42411.0,2.0,-0.02549,3e-05,1.41734]
[1649477797172,77.24,42411.55,2.0,-0.02548,3e-05,1.41653]
[1649477802207,77.24,42417.07,2.0,-0.0253,3e-05,1.40846]
[1649477807242,77.24,42420.03,2.0,-0.0252,3e-05,1.40413]
[1649477812277,77.24,42424.57,2.0,-0.02506,3e-05,1.39754]
[1649477817312,77.24,42428.08,2.0,-0.02495,3e-05,1.39244]
[1649477822347,77.24,42428.95,2.0,-0.02492,3e-05,1.39118]
[1649477827383,77.24,42428.57,2.0,-0.02493,3e-05,1.39174]
[1649477832419,77.24,42433.73,2.0,-0.02477,3e-05,1.38428]
[1649477837452,77.24,42436.79,2.0,-0.02467,3e-05,1.37987]
[1649477843494,77.24,42440.05,2.0,-0.02457,3e-05,1.37518]
[1649477848529,77.24,42441.88,2.0,-0.02452,3e-05,1.37256]
[1649477853564,77.24,42438.41,2.0,-0.02459,3e-05,1.37556]
[1649477858625,77.24,42432.17,2.0,-0.02479,3e-05,1.38454]
[1649477863660,77.24,42432.65,2.0,-0.02477,3e-05,1.38385]
[1649477869702,77.24,42431.51,2.0,-0.02481,3e-05,1.38549]
[1649477874737,77.24,42430.1,2.0,-0.02485,3e-05,1.38754]
[1649477879773,77.24,42430.08,2.0,-0.02485,3e-05,1.38756]
[1649477884807,77.24,42429.62,2.0,-0.02487,3e-05,1.38822]
[1649477889844,77.24,42430.92,2.0,-0.02483,3e-05,1.38635]
[1649477894883,77.24,42430.69,2.0,-0.02483,3e-05,1.38668]
[1649477899914,77.24,42429.48,2.0,-0.02487,3e-05,1.38843]
[1649477904949,77.24,42431.31,2.0,-0.02481,3e-05,1.38579]
[1649477909984,77.24,42430.98,2.0,-0.02482,3e-05,1.38626]
[1649477915019,77.24,42433.63,2.0,-0.02471,3e-05,1.38046]
[1649477920056,77.24,42434.42,2.0,-0.02468,3e-05,1.37932]
[1649477925089,77.24,42437.59,2.0,-0.02458,3e-05,1.37475]
[1649477930125,77.24,42449.72,2.0,-0.02421,3e-05,1.35744]
[1649477935159,77.24,42454.81,2.0,-0.02405,3e-05,1.35021]
[1649477940194,77.24,42456.18,2.0,-0.02401,3e-05,1.34827]
[1649477945229,77.24,42455.33,2.0,-0.02403,3e-05,1.34948]
[1649477950264,77.24,42454.93,2.0,-0.02405,3e-05,1.35004]
[1649477955300,77.24,42455.04,2.0,-0.02404,3e-05,1.34988]
[1649477960334,77.24,42454.55,2.0,-0.02406,3e-05,1.35058]
[1649477965370,77.24,42454.04,2.0,-0.02407,3e-05,1.3513]
[1649477970404,77.24,42455.53,2.0,-0.02403,3e-05,1.34919]
[1649477975439,77.24,42456.2,2.0,-0.02397,3e-05,1.34629]
[1649477980474,77.24,42455.95,2.0,-0.02398,3e-05,1.34664]
[1649477985513,77.24,42459.74,2.0,-0.02387,3e-05,1.34129]
[1649477990546,77.24,42458.56,2.0,-0.0239,3e-05,1.34296]
[1649477995579,77.24,42461.86,2.0,-0.0238,3e-05,1.3383]
[1649478000614,77.24,42467.55,2.0,-0.02363,3e-05,1.33032]
[1649478005650,77.24,42463.97,2.0,-0.02374,3e-05,1.33533]
[1649478010689,77.24,42461.15,2.0,-0.02382,3e-05,1.33931]
[1649478015719,77.24,42459.68,2.0,-0.02387,3e-05,1.34137]
[1649478020754,77.24,42453.21,2.0,-0.02407,3e-05,1.35052]
[1649478025790,77.24,42456.22,2.0,-0.02397,3e-05,1.34626]
[1649478031831,77.24,42456.79,2.0,-0.02392,3e-05,1.34349]
[1649478036867,77.24,42457.01,2.0,-0.02392,3e-05,1.34319]
[1649478041901,77.24,42456.69,2.0,-0.02393,3e-05,1.34363]
[1649478046938,77.24,42457.13,2.0,-0.02391,3e-05,1.34301]
[1649478051971,77.24,42458.1,2.0,-0.02388,3e-05,1.34164]
[1649478057007,77.24,42463.17,2.0,-0.02373,3e-05,1.33451]
[1649478062041,77.24,42463.55,2.0,-0.02372,3e-05,1.33398]
[1649478067079,77.24,42463.78,2.0,-0.02371,3e-05,1.33367]
[1649478072114,77.24,42466.56,2.0,-0.02363,3e-05,1.32976]
[1649478077149,77.24,42468.87,2.0,-0.02356,3e-05,1.32653]
[1649478082184,77.24,42471.04,2.0,-0.02349,3e-05,1.32351]
[1649478087223,77.24,42471.01,2.0,-0.02349,3e-05,1.32354]
[1649478092254,77.24,42469.59,2.0,-0.0235,3e-05,1.32358]
[1649478097291,77.24,42468.62,2.0,-0.02353,3e-05,1.32494]
[1649478102324,77.24,42467.79,2.0,-0.02356,3e-05,1.32609]
[1649478107359,77.24,42463.23,2.0,-0.02369,3e-05,1.33249]
[1649478112394,77.24,42463.19,2.0,-0.0237,3e-05,1.33255]
[1649478117429,77.24,42462.79,2.0,-0.02371,3e-05,1.3331]
[1649478122465,77.24,42461.58,2.0,-0.02374,3e-05,1.3348]
[1649478127499,77.24,42457.65,2.0,-0.02386,3e-05,1.34032]
[1649478132534,77.24,42454.13,2.0,-0.02397,3e-05,1.34529]
[1649478137573,77.24,42454.35,2.0,-0.02396,3e-05,1.34498]
[1649478142604,77.24,42452.94,2.0,-0.02401,3e-05,1.34698]
[1649478147642,77.24,42446.72,2.0,-0.0242,3e-05,1.3558]
[1649478152674,77.24,42452.04,2.0,-0.024,3e-05,1.34629]
[1649478157709,77.24,42451.52,2.0,-0.02402,3e-05,1.34703]
[1649478162744,77.24,42451.94,2.0,-0.02401,3e-05,1.34643]
[1649478167779,77.24,42452.81,2.0,-0.02398,3e-05,1.34521]
[1649478172814,77.24,42453.0,2.0,-0.02397,3e-05,1.34493]
[1649478177850,77.24,42453.53,2.0,-0.02396,3e-05,1.34419]
[1649478182884,77.24,42450.28,2.0,-0.02406,3e-05,1.34879]
[1649478187919,77.24,42451.62,2.0,-0.02402,3e-05,1.34689]
[1649478192954,77.24,42450.57,2.0,-0.02405,3e-05,1.34837]
[1649478197989,77.24,42451.98,2.0,-0.024,3e-05,1.34638]
[1649478203024,77.24,42452.17,2.0,-0.024,3e-05,1.34611]
[1649478208064,77.24,42451.15,2.0,-0.02403,3e-05,1.34756]
[1649478213094,77.24,42450.04,2.0,-0.02403,3e-05,1.34717]
[1649478218129,77.24,42449.28,2.0,-0.02405,3e-05,1.34824]
[1649478223166,77.24,42452.49,2.0,-0.02396,3e-05,1.3437]
[1649478228199,77.24,42453.19,2.0,-0.02393,3e-05,1.34271]
[1649478233243,77.24,42452.95,2.0,-0.02394,3e-05,1.34304]
[1649478243311,77.24,42451.84,2.0,-0.02398,3e-05,1.34461]
[1649478248346,77.24,42453.43,2.0,-0.02393,3e-05,1.34237]
[1649478253385,77.24,42468.86,2.0,-0.02346,3e-05,1.32072]
[1649478258418,77.24,42475.42,2.0,-0.02326,3e-05,1.31161]
[1649478263453,77.24,42484.34,2.0,-0.023,3e-05,1.29927]
[1649478268489,77.24,42489.92,2.0,-0.02283,3e-05,1.29161]
[1649478273526,77.24,42486.09,2.0,-0.02291,3e-05,1.29495]
[1649478278558,77.24,42484.99,2.0,-0.02295,3e-05,1.29646]
[1649478283595,77.24,42483.04,2.0,-0.023,3e-05,1.29915]
[1649478288628,77.24,42484.66,2.0,-0.02296,3e-05,1.29692]
[1649478293665,77.24,42487.59,2.0,-0.02287,3e-05,1.29289]
[1649478298698,77.24,42487.37,2.0,-0.02288,3e-05,1.29319]
[1649478303733,77.24,42486.87,2.0,-0.02289,3e-05,1.29388]
[1649478308769,77.24,42492.78,2.0,-0.02272,3e-05,1.28579]
[1649478313803,77.24,42488.7,2.0,-0.02284,3e-05,1.29137]
[1649478318844,77.24,42490.55,2.0,-0.02278,3e-05,1.28883]
[1649478323873,77.24,42490.41,2.0,-0.02279,3e-05,1.28903]
[1649478328912,77.24,42491.06,2.0,-0.02277,3e-05,1.28814]
[1649478333944,77.24,42493.12,2.0,-0.02267,3e-05,1.28341]
[1649478338980,77.24,42492.89,2.0,-0.02268,3e-05,1.28372]
[1649478344015,77.24,42493.46,2.0,-0.02266,3e-05,1.28294]
[1649478349050,77.24,42493.61,2.0,-0.02266,3e-05,1.28274]
[1649478354084,77.24,42493.62,2.0,-0.02266,3e-05,1.28272]
[1649478359119,77.24,42493.63,2.0,-0.02266,3e-05,1.28271]
[1649478364156,77.24,42495.51,2.0,-0.02261,3e-05,1.28015]
[1649478369189,77.24,42494.81,2.0,-0.02263,3e-05,1.28111]
[1649478374224,77.24,42494.39,2.0,-0.02264,3e-05,1.28168]
[1649478379259,77.24,42490.1,2.0,-0.02276,3e-05,1.28754]
[1649478384295,77.24,42473.79,2.0,-0.02325,3e-05,1.31]
[1649478389329,77.24,42469.78,2.0,-0.02337,3e-05,1.31557]
[1649478395371,77.24,42468.75,2.0,-0.02336,3e-05,1.31506]
[1649478400406,77.24,42466.94,2.0,-0.02342,3e-05,1.31758]
[1649478405442,77.24,42467.59,2.0,-0.0234,3e-05,1.31667]
[1649478411117,77.24,42467.44,2.0,-0.0234,3e-05,1.31689]
[1649478416519,77.24,42466.45,2.0,-0.02343,3e-05,1.31826]
[1649478421554,77.24,42465.68,2.0,-0.02346,3e-05,1.31934]
[1649478426589,77.24,42465.77,2.0,-0.02345,3e-05,1.31921]
[1649478432117,77.24,42466.9,2.0,-0.02342,3e-05,1.31764]
[1649478437667,77.24,42466.74,2.0,-0.02343,3e-05,1.31786]
[1649478442702,77.24,42466.83,2.0,-0.02342,3e-05,1.31773]
[1649478449752,77.24,42466.91,2.0,-0.02342,3e-05,1.31762]
[1649478454786,77.24,42465.45,2.0,-0.02343,3e-05,1.31771]
[1649478459822,77.24,42458.08,2.0,-0.02365,3e-05,1.32801]
[1649478464859,77.24,42459.78,2.0,-0.0236,3e-05,1.32564]
[1649478470901,77.24,42460.34,2.0,-0.02359,3e-05,1.32485]
[1649478475934,77.24,42460.27,2.0,-0.02359,3e-05,1.32495]
[1649478480969,77.24,42460.12,2.0,-0.02359,3e-05,1.32516]
[1649478486005,77.24,42460.44,2.0,-0.02358,3e-05,1.32471]
[1649478491040,77.24,42460.04,2.0,-0.02359,3e-05,1.32528]
[1649478496074,77.24,42460.83,2.0,-0.02357,3e-05,1.32416]
[1649478501109,77.24,42459.35,2.0,-0.02362,3e-05,1.32624]
[1649478506144,77.24,42460.48,2.0,-0.02358,3e-05,1.32466]
[1649478511179,77.24,42460.19,2.0,-0.02356,3e-05,1.32312]
[1649478516214,77.24,42460.52,2.0,-0.02355,3e-05,1.32266]
[1649478522117,77.24,42460.1,2.0,-0.02356,3e-05,1.32324]
[1649478527291,77.24,42460.6,2.0,-0.02354,3e-05,1.32254]
[1649478532326,77.24,42460.62,2.0,-0.02354,3e-05,1.32251]
[1649478537361,77.24,42460.7,2.0,-0.02354,3e-05,1.3224]
[1649478542402,77.24,42460.43,2.0,-0.02355,3e-05,1.32278]
[1649478547431,77.24,42459.79,2.0,-0.02357,3e-05,1.32368]
[1649478553473,77.24,42460.28,2.0,-0.02355,3e-05,1.32298]
[1649478558508,77.24,42459.9,2.0,-0.02357,3e-05,1.32353]
[1649478563543,77.24,42460.19,2.0,-0.02356,3e-05,1.32312]
[1649478568579,77.24,42460.73,2.0,-0.02354,3e-05,1.32237]
[1649478573618,77.24,42460.89,2.0,-0.0235,3e-05,1.32019]
[1649478578652,77.24,42460.83,2.0,-0.02351,3e-05,1.32028]
[1649478583687,77.24,42461.41,2.0,-0.02349,3e-05,1.31947]
[1649478588723,77.24,42461.63,2.0,-0.02348,3e-05,1.31916]
[1649478593757,77.24,42461.85,2.0,-0.02347,3e-05,1.31886]
[1649478598792,77.24,42461.51,2.0,-0.02348,3e-05,1.31934]
[1649478603831,77.24,42461.95,2.0,-0.02347,3e-05,1.31871]
[1649478608862,77.24,42468.96,2.0,-0.02326,3e-05,1.30897]
[1649478613897,77.24,42463.76,2.0,-0.02342,3e-05,1.3162]
[1649478618932,77.24,42466.47,2.0,-0.02334,3e-05,1.31243]
[1649478623967,77.24,42466.27,2.0,-0.02334,3e-05,1.3127]
[1649478629002,77.24,42465.95,2.0,-0.02335,3e-05,1.31315]
[1649478634037,77.24,42468.1,2.0,-0.02325,3e-05,1.30823]
[1649478639072,77.24,42468.43,2.0,-0.02324,3e-05,1.30777]
[1649478644107,77.24,42468.79,2.0,-0.02323,3e-05,1.30727]
[1649478649146,77.24,42470.17,2.0,-0.02319,3e-05,1.30536]
[1649478654177,77.24,42469.6,2.0,-0.02321,3e-05,1.30615]
[1649478659215,77.24,42470.4,2.0,-0.02319,3e-05,1.30504]
[1649478664247,77.24,42471.12,2.0,-0.02316,3e-05,1.30404]
[1649478671296,77.24,42470.91,2.0,-0.02317,3e-05,1.30434]
[1649478677338,77.24,42471.15,2.0,-0.02316,3e-05,1.30399]
[1649478682373,77.24,42471.11,2.0,-0.02316,3e-05,1.30405]
[1649478687409,77.24,42470.96,2.0,-0.02317,3e-05,1.30426]
[1649478692443,77.24,42470.86,2.0,-0.02314,3e-05,1.30247]
[1649478697478,77.24,42471.0,2.0,-0.02314,3e-05,1.30228]
[1649478702513,77.24,42471.53,2.0,-0.02312,3e-05,1.30154]
[1649478707548,77.24,42471.15,2.0,-0.02313,3e-05,1.30207]
[1649478712583,77.24,42471.51,2.0,-0.02312,3e-05,1.30157]
[1649478717618,77.24,42472.32,2.0,-0.0231,3e-05,1.30045]
[1649478722653,77.24,42472.2,2.0,-0.0231,3e-05,1.30062]
[1649478727688,77.24,42472.18,2.0,-0.0231,3e-05,1.30065]
[1649478732723,77.24,42472.45,2.0,-0.02309,3e-05,1.30028]
[1649478737761,77.24,42473.16,2.0,-0.02307,3e-05,1.29929]
[1649478742796,77.24,42474.31,2.0,-0.02304,3e-05,1.2977]
[1649478747830,77.24,42474.21,2.0,-0.02304,3e-05,1.29785]
[1649478752866,77.24,42474.76,2.0,-0.02299,3e-05,1.29516]
[1649478757902,77.24,42475.03,2.0,-0.02298,3e-05,1.29479]
[1649478762935,77.24,42475.18,2.0,-0.02298,3e-05,1.29458]
[1649478767971,77.24,42472.81,2.0,-0.02305,3e-05,1.29786]
[1649478773005,77.24,42473.45,2.0,-0.02303,3e-05,1.29697]
[1649478778040,77.24,42473.95,2.0,-0.02302,3e-05,1.29628]
[1649478783076,77.24,42474.13,2.0,-0.02301,3e-05,1.29604]
[1649478788110,77.24,42474.4,2.0,-0.023,3e-05,1.29565]
[1649478793145,77.24,42474.68,2.0,-0.02299,3e-05,1.29528]
[1649478798181,77.24,42475.46,2.0,-0.02297,3e-05,1.2942]
[1649478803215,77.24,42469.28,2.0,-0.02315,3e-05,1.30272]
[1649478808250,77.24,42469.12,2.0,-0.02316,3e-05,1.30294]
[1649478813286,77.24,42470.09,2.0,-0.0231,3e-05,1.29967]
[1649478818320,77.24,42468.08,2.0,-0.02316,3e-05,1.30245]
[1649478823361,77.24,42466.31,2.0,-0.02321,3e-05,1.30491]
[1649478828392,77.24,42466.54,2.0,-0.0232,3e-05,1.30459]
[1649478833425,77.24,42466.66,2.0,-0.0232,3e-05,1.30441]
[1649478839467,77.24,42466.64,2.0,-0.0232,3e-05,1.30444]
[1649478844502,77.24,42466.88,2.0,-0.02319,3e-05,1.30412]
[1649478849537,77.24,42455.98,2.0,-0.02352,3e-05,1.31927]
[1649478854572,77.24,42454.3,2.0,-0.02357,3e-05,1.32161]
[1649478859607,77.24,42454.49,2.0,-0.02357,3e-05,1.32134]
[1649478864645,77.24,42454.79,2.0,-0.02356,3e-05,1.32094]
[1649478869679,77.24,42455.67,2.0,-0.02353,3e-05,1.31971]
[1649478874714,77.24,42454.45,2.0,-0.02353,3e-05,1.31946]
[1649478879749,77.24,42455.54,2.0,-0.0235,3e-05,1.31794]
[1649478884784,77.24,42455.73,2.0,-0.0235,3e-05,1.31768]
[1649478889820,77.24,42455.57,2.0,-0.0235,3e-05,1.3179]
[1649478894854,77.24,42455.84,2.0,-0.02349,3e-05,1.31751]
[1649478899889,77.24,42455.21,2.0,-0.02351,3e-05,1.31839]
[1649478904927,77.24,42455.38,2.0,-0.02351,3e-05,1.31816]
[1649478909961,77.24,42455.58,2.0,-0.0235,3e-05,1.31788]
[1649478914996,77.24,42456.13,2.0,-0.02348,3e-05,1.31712]
[1649478920031,77.24,42455.82,2.0,-0.02349,3e-05,1.31754]
[1649478925066,77.24,42455.6,2.0,-0.0235,3e-05,1.31785]
[1649478930101,77.24,42455.79,2.0,-0.02349,3e-05,1.31759]
[1649478935136,77.24,42455.77,2.0,-0.02346,3e-05,1.31567]
[1649478940172,77.24,42458.25,2.0,-0.02339,3e-05,1.31221]
[1649478945206,77.24,42458.97,2.0,-0.02337,3e-05,1.31121]
[1649478951117,77.24,42459.23,2.0,-0.02336,3e-05,1.31085]
[1649478957117,77.24,42458.55,2.0,-0.02338,3e-05,1.3118]
[1649478962325,77.24,42459.1,2.0,-0.02336,3e-05,1.31104]
[1649478967361,77.24,42459.18,2.0,-0.02336,3e-05,1.31092]
[1649478972396,77.24,42459.28,2.0,-0.02336,3e-05,1.31078]
[1649478977430,77.24,42459.35,2.0,-0.02335,3e-05,1.31068]
[1649478982465,77.24,42459.88,2.0,-0.02334,3e-05,1.30995]
[1649478987500,77.24,42459.04,2.0,-0.02336,3e-05,1.31111]
[1649478992537,77.24,42459.23,2.0,-0.02332,3e-05,1.3089]
[1649478997571,77.24,42458.71,2.0,-0.02334,3e-05,1.30963]
[1649479003612,77.24,42458.24,2.0,-0.02335,3e-05,1.31029]
[1649479008647,77.24,42458.13,2.0,-0.02336,3e-05,1.31043]
[1649479013686,77.24,42457.95,2.0,-0.02336,3e-05,1.31069]
[1649479018718,77.24,42458.39,2.0,-0.02335,3e-05,1.31007]
[1649479023752,77.24,42458.62,2.0,-0.02334,3e-05,1.30976]
[1649479028789,77.24,42458.17,2.0,-0.02336,3e-05,1.31039]
[1649479033825,77.24,42458.8,2.0,-0.02334,3e-05,1.30951]
[1649479039864,77.24,42459.24,2.0,-0.02332,3e-05,1.30889]
[1649479044899,77.24,42459.18,2.0,-0.02333,3e-05,1.30898]
[1649479050117,77.24,42459.35,2.0,-0.02332,3e-05,1.30874]
[1649479056117,77.24,42459.58,2.0,-0.02328,3e-05,1.30648]
[1649479062018,77.24,42460.0,2.0,-0.02327,3e-05,1.3059]
[1649479068063,77.24,42459.59,2.0,-0.02328,3e-05,1.30647]
[1649479073098,77.24,42459.66,2.0,-0.02328,3e-05,1.30638]
[1649479078134,77.24,42458.78,2.0,-0.02331,3e-05,1.30759]
[1649479083167,77.24,42459.08,2.0,-0.0233,3e-05,1.30718]
[1649479088202,77.24,42459.44,2.0,-0.02329,3e-05,1.30668]
[1649479093237,77.24,42459.81,2.0,-0.02327,3e-05,1.30616]
[1649479098273,77.24,42459.01,2.0,-0.0233,3e-05,1.30727]
[1649479103307,77.24,42459.66,2.0,-0.02328,3e-05,1.30638]
[1649479108343,77.24,42460.4,2.0,-0.02326,3e-05,1.30534]
[1649479113377,77.24,42459.72,2.0,-0.02324,3e-05,1.30435]
[1649479118413,77.24,42459.46,2.0,-0.02325,3e-05,1.30471]
[1649479123447,77.24,42460.46,2.0,-0.02322,3e-05,1.30333]
[1649479128483,77.24,42460.27,2.0,-0.02323,3e-05,1.30359]
[1649479133518,77.24,42459.87,2.0,-0.02324,3e-05,1.30414]
[1649479138553,77.24,42460.05,2.0,-0.02323,3e-05,1.30389]
[1649479143587,77.24,42464.08,2.0,-0.02311,3e-05,1.29832]
[1649479149117,77.24,42464.52,2.0,-0.0231,3e-05,1.29771]
[1649479154664,77.24,42468.89,2.0,-0.02297,3e-05,1.29169]
[1649479159699,77.24,42470.36,2.0,-0.02293,3e-05,1.28967]
[1649479164734,77.24,42469.97,2.0,-0.02294,3e-05,1.2902]
[1649479169769,77.24,42469.9,2.0,-0.02294,3e-05,1.29029]
[1649479174804,77.24,42468.78,2.0,-0.02294,3e-05,1.28991]
[1649479179841,77.24,42464.53,2.0,-0.02307,3e-05,1.29576]
[1649479184878,77.24,42459.22,2.0,-0.02323,3e-05,1.3031]
[1649479189909,77.24,42459.69,2.0,-0.02321,3e-05,1.30245]
[1649479194944,77.24,42459.36,2.0,-0.02322,3e-05,1.30291]
[1649479199979,77.24,42459.81,2.0,-0.02321,3e-05,1.30229]
[1649479205015,77.24,42460.63,2.0,-0.02318,3e-05,1.30115]
[1649479210049,77.24,42460.44,2.0,-0.02319,3e-05,1.30141]
[1649479215084,77.24,42455.34,2.0,-0.02334,3e-05,1.30849]
[1649479220119,77.24,42455.67,2.0,-0.02333,3e-05,1.30803]
[1649479225154,77.24,42455.52,2.0,-0.02334,3e-05,1.30824]
[1649479230189,77.24,42455.68,2.0,-0.02333,3e-05,1.30801]
[1649479235224,77.24,42455.2,2.0,-0.02332,3e-05,1.30675]
[1649479242117,77.24,42453.43,2.0,-0.02337,3e-05,1.3092]
[1649479247308,77.24,42453.91,2.0,-0.02335,3e-05,1.30853]
[1649479252344,77.24,42454.52,2.0,-0.02334,3e-05,1.30769]
[1649479257378,77.24,42454.9,2.0,-0.02332,3e-05,1.30715]
[1649479262414,77.24,42455.39,2.0,-0.02331,3e-05,1.30648]
[1649479267449,77.24,42455.35,2.0,-0.02331,3e-05,1.30653]
[1649479272485,77.24,42456.03,2.0,-0.02329,3e-05,1.30559]
[1649479277519,77.24,42455.01,2.0,-0.02332,3e-05,1.307]
[1649479282554,77.24,42455.89,2.0,-0.02329,3e-05,1.30578]
[1649479287590,77.24,42457.1,2.0,-0.02326,3e-05,1.3041]
[1649479292624,77.24,42457.36,2.0,-0.02322,3e-05,1.3018]
[1649479297659,77.24,42465.39,2.0,-0.02298,3e-05,1.29072]
[1649479302695,77.24,42466.42,2.0,-0.02295,3e-05,1.2893]
[1649479307730,77.24,42469.8,2.0,-0.02285,3e-05,1.28465]
[1649479313771,77.24,42471.96,2.0,-0.02278,3e-05,1.2817]
[1649479318806,77.24,42471.46,2.0,-0.0228,3e-05,1.28238]
[1649479323842,77.24,42471.7,2.0,-0.02279,3e-05,1.28205]
[1649479328876,77.24,42472.27,2.0,-0.02277,3e-05,1.28128]
[1649479333911,77.24,42471.57,2.0,-0.02279,3e-05,1.28223]
[1649479338946,77.24,42472.16,2.0,-0.02278,3e-05,1.28142]
[1649479344117,77.24,42472.11,2.0,-0.02278,3e-05,1.28149]
[1649479350023,77.24,42471.88,2.0,-0.02279,3e-05,1.28181]
[1649479356117,77.24,42472.16,2.0,-0.02275,3e-05,1.27951]
[1649479362107,77.24,42472.4,2.0,-0.02274,3e-05,1.27917]
[1649479367142,77.24,42472.41,2.0,-0.02274,3e-05,1.27916]
[1649479372177,77.24,42482.65,2.0,-0.02244,3e-05,1.26521]
[1649479377212,77.24,42488.58,2.0,-0.02227,3e-05,1.2572]
[1649479382247,77.24,42489.41,2.0,-0.02224,3e-05,1.25607]
[1649479387282,77.24,42498.23,2.0,-0.02199,3e-05,1.24422]
[1649479392317,77.24,42499.03,2.0,-0.02196,3e-05,1.24315]
[1649479397352,77.24,42499.94,2.0,-0.02194,3e-05,1.24194]
[1649479402387,77.24,42501.78,2.0,-0.02189,3e-05,1.23948]
[1649479407422,77.24,42497.16,2.0,-0.02202,3e-05,1.24566]
[1649479412457,77.24,42499.57,2.0,-0.02192,3e-05,1.24055]
[1649479417492,77.24,42499.23,2.0,-0.02193,3e-05,1.241]
[1649479422527,77.24,42499.46,2.0,-0.02192,3e-05,1.24069]
[1649479427562,77.24,42500.46,2.0,-0.02189,3e-05,1.23935]
[1649479432598,77.24,42502.23,2.0,-0.02184,3e-05,1.23699]
[1649479437632,77.24,42501.57,2.0,-0.02186,3e-05,1.23787]
[1649479442670,77.24,42499.85,2.0,-0.02191,3e-05,1.24016]
[1649479447702,77.24,42503.06,2.0,-0.02182,3e-05,1.23589]
[1649479452737,77.24,42504.04,2.0,-0.02179,3e-05,1.23458]
[1649479458117,77.24,42504.13,2.0,-0.02179,3e-05,1.23446]
[1649479463814,77.24,42505.08,2.0,-0.02176,3e-05,1.2332]
[1649479468849,77.24,42505.63,2.0,-0.02175,3e-05,1.23247]
[1649479473885,77.24,42505.14,2.0,-0.02173,3e-05,1.23124]
[1649479478919,77.24,42504.92,2.0,-0.02173,3e-05,1.23153]
[1649479483954,77.24,42504.63,2.0,-0.02174,3e-05,1.23192]
[1649479488989,77.24,42506.84,2.0,-0.02168,3e-05,1.22898]
[1649479494024,77.24,42508.25,2.0,-0.02164,3e-05,1.22712]
[1649479499059,77.24,42511.94,2.0,-0.02154,3e-05,1.22223]
[1649479504094,77.24,42532.47,2.0,-0.02096,3e-05,1.19533]
[1649479509117,77.24,42537.1,2.0,-0.02084,3e-05,1.18933]
[1649479514164,77.24,42531.8,2.0,-0.02098,3e-05,1.1962]
[1649479519202,77.24,42531.69,2.0,-0.02099,3e-05,1.19634]
[1649479524234,77.24,42530.25,2.0,-0.02103,3e-05,1.19822]
[1649479529270,77.24,42531.16,2.0,-0.021,3e-05,1.19703]
[1649479534305,77.24,42516.15,2.0,-0.02139,3e-05,1.21481]
[1649479539340,77.24,42515.76,2.0,-0.0214,3e-05,1.21532]
[1649479544375,77.24,42517.19,2.0,-0.02136,3e-05,1.21344]
[1649479549412,77.24,42515.79,2.0,-0.0214,3e-05,1.21528]
[1649479554444,77.24,42517.48,2.0,-0.02135,3e-05,1.21306]
[1649479559480,77.24,42515.44,2.0,-0.02141,3e-05,1.21574]
[1649479565521,77.24,42516.69,2.0,-0.02137,3e-05,1.2141]
[1649479571563,77.24,42515.96,2.0,-0.02139,3e-05,1.21505]
[1649479576598,77.24,42515.46,2.0,-0.02141,3e-05,1.21571]
[1649479581633,77.24,42515.23,2.0,-0.02141,3e-05,1.21601]
[1649479586669,77.24,42517.54,2.0,-0.02135,3e-05,1.21298]
[1649479591703,77.24,42517.63,2.0,-0.02131,3e-05,1.211]
[1649479596738,77.24,42520.02,2.0,-0.02125,3e-05,1.20787]
[1649479601773,77.24,42519.7,2.0,-0.02126,3e-05,1.20828]
[1649479606808,77.24,42517.47,2.0,-0.02132,3e-05,1.21121]
[1649479611845,77.24,42517.18,2.0,-0.02133,3e-05,1.21159]
[1649479616879,77.24,42516.93,2.0,-0.02133,3e-05,1.21192]
[1649479621914,77.24,42518.29,2.0,-0.0213,3e-05,1.21014]
[1649479626948,77.24,42517.29,2.0,-0.02132,3e-05,1.21145]
[1649479631983,77.24,42516.13,2.0,-0.02136,3e-05,1.21297]
[1649479638028,77.24,42515.93,2.0,-0.02136,3e-05,1.21324]
[1649479643060,77.24,42515.41,2.0,-0.02138,3e-05,1.21392]
[1649479648095,77.24,42511.84,2.0,-0.02148,3e-05,1.21862]
[1649479653117,77.24,42509.36,2.0,-0.02151,3e-05,1.22002]
[1649479658165,77.24,42506.48,2.0,-0.0216,3e-05,1.22384]
[1649479663201,77.24,42497.79,2.0,-0.02184,3e-05,1.23538]
[1649479668235,77.24,42497.39,2.0,-0.02185,3e-05,1.23591]
[1649479673271,77.24,42498.77,2.0,-0.02181,3e-05,1.23406]
[1649479678305,77.24,42497.98,2.0,-0.02184,3e-05,1.23512]
[1649479683340,77.24,42498.67,2.0,-0.02182,3e-05,1.23421]
[1649479688375,77.24,42495.44,2.0,-0.02191,3e-05,1.23851]
[1649479693410,77.24,42495.49,2.0,-0.02191,3e-05,1.23844]
[1649479698445,77.24,42493.46,2.0,-0.02197,3e-05,1.24116]
[1649479703480,77.24,42493.63,2.0,-0.02196,3e-05,1.24093]
[1649479710117,77.24,42493.65,2.0,-0.02196,3e-05,1.2409]
[1649479715564,77.24,42494.61,2.0,-0.0219,3e-05,1.23774]
[1649479720599,77.24,42495.38,2.0,-0.02188,3e-05,1.2367]
[1649479725634,77.24,42492.6,2.0,-0.02196,3e-05,1.24042]
[1649479731117,77.24,42492.84,2.0,-0.02195,3e-05,1.2401]
[1649479736713,77.24,42491.62,2.0,-0.02199,3e-05,1.24173]
[1649479741747,77.24,42489.3,2.0,-0.02205,3e-05,1.24483]
[1649479746781,77.24,42487.22,2.0,-0.02211,3e-05,1.24763]
[1649479751820,77.24,42474.93,2.0,-0.02247,3e-05,1.26423]
[1649479756855,77.24,42465.22,2.0,-0.02276,3e-05,1.27747]
[1649479761892,77.24,42458.63,2.0,-0.02295,3e-05,1.2865]
[1649479766925,77.24,42458.82,2.0,-0.02295,3e-05,1.28625]
[1649479771960,77.24,42452.54,2.0,-0.0231,3e-05,1.29296]
[1649479776995,77.24,42449.97,2.0,-0.02318,3e-05,1.29652]
[1649479782117,77.24,42449.74,2.0,-0.02318,3e-05,1.29684]
[1649479788072,77.24,42451.1,2.0,-0.02314,3e-05,1.29495]
[1649479793108,77.24,42451.3,2.0,-0.02314,3e-05,1.29468]
[1649479798142,77.24,42452.72,2.0,-0.0231,3e-05,1.29271]
[1649479803177,77.24,42452.54,2.0,-0.0231,3e-05,1.29296]
[1649479808212,77.24,42452.93,2.0,-0.02309,3e-05,1.29242]
[1649479813247,77.24,42451.4,2.0,-0.02313,3e-05,1.29453]
[1649479818282,77.24,42451.83,2.0,-0.02312,3e-05,1.29395]
[1649479823317,77.24,42451.78,2.0,-0.02312,3e-05,1.294]
[1649479828353,77.24,42454.65,2.0,-0.02304,3e-05,1.29004]
[1649479833394,77.24,42454.81,2.0,-0.023,3e-05,1.28789]
[1649479838422,77.24,42455.22,2.0,-0.02299,3e-05,1.28733]
[1649479844464,77.24,42454.27,2.0,-0.02302,3e-05,1.28864]
[1649479851117,77.24,42454.6,2.0,-0.02301,3e-05,1.28818]
[1649479856548,77.24,42465.95,2.0,-0.02267,3e-05,1.27262]
[1649479861583,77.24,42467.93,2.0,-0.02261,3e-05,1.26991]
[1649479866618,77.24,42459.24,2.0,-0.02287,3e-05,1.2818]
[1649479871654,77.24,42455.93,2.0,-0.02297,3e-05,1.28635]
[1649479876688,77.24,42453.2,2.0,-0.02305,3e-05,1.29011]
[1649479881723,77.24,42452.92,2.0,-0.02306,3e-05,1.2905]
[1649479887117,77.24,42453.02,2.0,-0.02305,3e-05,1.29036]
[1649479893117,77.24,42454.1,2.0,-0.02299,3e-05,1.28693]
[1649479899117,77.24,42456.21,2.0,-0.02293,3e-05,1.28403]
[1649479904884,77.24,42456.42,2.0,-0.02292,3e-05,1.28375]
[1649479909919,77.24,42457.92,2.0,-0.02287,3e-05,1.28168]
[1649479914954,77.24,42461.32,2.0,-0.02277,3e-05,1.27703]
[1649479919992,77.24,42458.91,2.0,-0.02285,3e-05,1.28032]
[1649479925027,77.24,42452.91,2.0,-0.02302,3e-05,1.28858]
[1649479930062,77.24,42453.24,2.0,-0.02301,3e-05,1.28813]
[1649479935097,77.24,42453.42,2.0,-0.02301,3e-05,1.28787]
[1649479940132,77.24,42453.17,2.0,-0.02302,3e-05,1.28822]
[1649479946174,77.24,42453.3,2.0,-0.02301,3e-05,1.28803]
[1649479952216,77.24,42454.74,2.0,-0.02294,3e-05,1.28412]
[1649479957254,77.24,42458.84,2.0,-0.02281,3e-05,1.27849]
[1649479962290,77.24,42458.88,2.0,-0.02281,3e-05,1.27843]
[1649479968117,77.24,42458.88,2.0,-0.02281,3e-05,1.27843]
[1649479973370,77.24,42465.36,2.0,-0.02262,3e-05,1.26958]
[1649479979406,77.24,42464.15,2.0,-0.02266,3e-05,1.27123]
[1649479984443,77.24,42462.97,2.0,-0.02269,3e-05,1.27285]
[1649479989476,77.24,42464.76,2.0,-0.02264,3e-05,1.2704]
[1649479994510,77.24,42464.0,2.0,-0.02266,3e-05,1.27144]
[1649479999545,77.24,42463.19,2.0,-0.02269,3e-05,1.27254]
[1649480004580,77.24,42462.61,2.0,-0.0227,3e-05,1.27334]
[1649480009616,77.24,42455.33,2.0,-0.02292,3e-05,1.2833]
[1649480014650,77.24,42454.67,2.0,-0.02291,3e-05,1.28228]
[1649480019685,77.24,42454.88,2.0,-0.0229,3e-05,1.28199]
[1649480024720,77.24,42454.67,2.0,-0.02291,3e-05,1.28228]
[1649480029755,77.24,42454.34,2.0,-0.02292,3e-05,1.28273]
[1649480034791,77.24,42454.26,2.0,-0.02292,3e-05,1.28284]
[1649480039825,77.24,42452.27,2.0,-0.02298,3e-05,1.28558]
[1649480046117,77.24,42452.57,2.0,-0.02297,3e-05,1.28517]
[1649480052116,77.24,42452.77,2.0,-0.02296,3e-05,1.2849]
[1649480057951,77.24,42439.98,2.0,-0.02335,3e-05,1.30259]
[1649480062987,77.24,42440.58,2.0,-0.02333,3e-05,1.30175]
[1649480068021,77.24,42441.15,2.0,-0.02331,3e-05,1.30096]
[1649480073056,77.24,42444.14,2.0,-0.02319,3e-05,1.29486]
[1649480078091,77.24,42444.04,2.0,-0.02319,3e-05,1.295]
[1649480083126,77.24,42441.29,2.0,-0.02327,3e-05,1.29882]
[1649480088170,77.24,42441.42,2.0,-0.02327,3e-05,1.29863]
[1649480093207,77.24,42441.39,2.0,-0.02327,3e-05,1.29868]
[1649480099246,77.24,42441.58,2.0,-0.02327,3e-05,1.29842]
[1649480104281,77.24,42441.78,2.0,-0.02326,3e-05,1.29813]
[1649480109316,77.24,42447.49,2.0,-0.02309,3e-05,1.29024]
[1649480114351,77.24,42446.17,2.0,-0.02313,3e-05,1.29206]
[1649480119386,77.24,42446.67,2.0,-0.02311,3e-05,1.29137]
[1649480124422,77.24,42446.42,2.0,-0.02312,3e-05,1.29171]
[1649480129456,77.24,42444.23,2.0,-0.02319,3e-05,1.29474]
[1649480134491,77.24,42444.25,2.0,-0.02315,3e-05,1.29276]
[1649480139526,77.24,42444.32,2.0,-0.02315,3e-05,1.29268]
[1649480144563,77.24,42443.19,2.0,-0.02318,3e-05,1.29423]
[1649480149596,77.24,42443.46,2.0,-0.02318,3e-05,1.29386]
[1649480156646,77.24,42444.38,2.0,-0.02315,3e-05,1.29259]
[1649480161680,77.24,42445.92,2.0,-0.0231,3e-05,1.29046]
[1649480166720,77.24,42445.94,2.0,-0.0231,3e-05,1.29043]
[1649480171750,77.24,42461.26,2.0,-0.02265,3e-05,1.2694]
[1649480176785,77.24,42452.21,2.0,-0.02291,3e-05,1.28179]
[1649480181820,77.24,42450.26,2.0,-0.02297,3e-05,1.28447]
[1649480186855,77.24,42451.42,2.0,-0.02294,3e-05,1.28288]
[1649480191890,77.24,42451.03,2.0,-0.02292,3e-05,1.28148]
[1649480196925,77.24,42452.82,2.0,-0.02286,3e-05,1.27903]
[1649480201960,77.24,42453.24,2.0,-0.02285,3e-05,1.27844]
[1649480206996,77.24,42453.07,2.0,-0.02286,3e-05,1.27868]
[1649480212030,77.24,42454.39,2.0,-0.02282,3e-05,1.27687]
[1649480217066,77.24,42454.11,2.0,-0.02283,3e-05,1.27725]
[1649480222103,77.24,42453.68,2.0,-0.02284,3e-05,1.27784]
[1649480227135,77.24,42453.96,2.0,-0.02283,3e-05,1.27746]
[1649480233177,77.24,42448.01,2.0,-0.02301,3e-05,1.28563]
[1649480238212,77.24,42448.26,2.0,-0.023,3e-05,1.28529]
[1649480243247,77.24,42450.48,2.0,-0.02293,3e-05,1.28223]
[1649480248282,77.24,42449.61,2.0,-0.02296,3e-05,1.28343]
[1649480253318,77.24,42449.8,2.0,-0.02292,3e-05,1.28123]
[1649480258356,77.24,42447.06,2.0,-0.023,3e-05,1.285]
[1649480263391,77.24,42450.19,2.0,-0.02291,3e-05,1.2807]
[1649480268427,77.24,42451.11,2.0,-0.02288,3e-05,1.27943]
[1649480273463,77.24,42454.58,2.0,-0.02278,3e-05,1.27467]
[1649480278499,77.24,42453.04,2.0,-0.02282,3e-05,1.27679]
[1649480283531,77.24,42451.36,2.0,-0.02287,3e-05,1.2791]
[1649480288566,77.24,42449.07,2.0,-0.02294,3e-05,1.28224]
[1649480293601,77.24,42449.13,2.0,-0.02294,3e-05,1.28215]
[1649480298636,77.24,42449.13,2.0,-0.02294,3e-05,1.28215]
[1649480303675,77.24,42449.88,2.0,-0.02292,3e-05,1.28113]
[1649480308706,77.24,42450.3,2.0,-0.02291,3e-05,1.28055]
[1649480314748,77.24,42449.86,2.0,-0.02289,3e-05,1.27922]
[1649480319783,77.24,42449.9,2.0,-0.02289,3e-05,1.27917]
[1649480324820,77.24,42449.37,2.0,-0.0229,3e-05,1.27989]
[1649480330860,77.24,42449.68,2.0,-0.02289,3e-05,1.27947]
[1649480335895,77.24,42449.67,2.0,-0.02289,3e-05,1.27948]
[1649480340934,77.24,42449.84,2.0,-0.02289,3e-05,1.27925]
[1649480345965,77.24,42449.9,2.0,-0.02289,3e-05,1.27917]
[1649480351000,77.24,42449.91,2.0,-0.02288,3e-05,1.27915]
[1649480358117,77.24,42450.32,2.0,-0.02287,3e-05,1.27858]
[1649480364091,77.24,42433.85,2.0,-0.02337,3e-05,1.30134]
[1649480370117,77.24,42429.97,2.0,-0.02349,3e-05,1.30675]
[1649480375169,77.24,42430.39,2.0,-0.02344,3e-05,1.30421]
[1649480380203,77.24,42431.13,2.0,-0.02342,3e-05,1.30317]
[1649480385238,77.24,42417.61,2.0,-0.02383,3e-05,1.32212]
[1649480390273,77.24,42410.38,2.0,-0.02406,3e-05,1.33232]
[1649480395312,77.24,42408.16,2.0,-0.02412,3e-05,1.33547]
[1649480400343,77.24,42412.02,2.0,-0.024,3e-05,1.33]
[1649480405378,77.24,42412.49,2.0,-0.02399,3e-05,1.32934]
[1649480410414,77.24,42434.32,2.0,-0.02332,3e-05,1.29873]
[1649480415449,77.24,42436.31,2.0,-0.02326,3e-05,1.29598]
[1649480420484,77.24,42443.79,2.0,-0.02303,3e-05,1.28563]
[1649480425522,77.24,42442.6,2.0,-0.02307,3e-05,1.28728]
[1649480430557,77.24,42444.01,2.0,-0.02303,3e-05,1.28533]
[1649480435592,77.24,42443.33,2.0,-0.02302,3e-05,1.28432]
[1649480440627,77.24,42443.94,2.0,-0.023,3e-05,1.28349]
[1649480445663,77.24,42441.24,2.0,-0.02308,3e-05,1.2872]
[1649480450697,77.24,42432.55,2.0,-0.02334,3e-05,1.29925]
[1649480456739,77.24,42425.75,2.0,-0.02355,3e-05,1.30872]
[1649480461774,77.24,42426.49,2.0,-0.02353,3e-05,1.30769]
[1649480466809,77.24,42426.63,2.0,-0.02352,3e-05,1.30749]
[1649480471844,77.24,42426.18,2.0,-0.02353,3e-05,1.30813]
[1649480476883,77.24,42423.46,2.0,-0.02362,3e-05,1.31193]
[1649480481914,77.24,42424.21,2.0,-0.02359,3e-05,1.31088]
[1649480486949,77.24,42424.9,2.0,-0.02357,3e-05,1.30991]
[1649480491984,77.24,42425.18,2.0,-0.02353,3e-05,1.30756]
[1649480497021,77.24,42424.83,2.0,-0.02354,3e-05,1.30805]
[1649480502055,77.24,42422.2,2.0,-0.02362,3e-05,1.31172]
[1649480507089,77.24,42416.11,2.0,-0.02381,3e-05,1.32027]
[1649480512129,77.24,42420.81,2.0,-0.02367,3e-05,1.31367]
[1649480517162,77.24,42432.8,2.0,-0.0233,3e-05,1.29694]
[1649480523117,77.24,42434.93,2.0,-0.02324,3e-05,1.29398]
[1649480528239,77.24,42434.15,2.0,-0.02326,3e-05,1.29507]
[1649480533274,77.24,42446.31,2.0,-0.02289,3e-05,1.27828]
[1649480538309,77.24,42446.41,2.0,-0.02289,3e-05,1.27815]
[1649480543344,77.24,42447.62,2.0,-0.02285,3e-05,1.27648]
[1649480548379,77.24,42447.9,2.0,-0.02285,3e-05,1.2761]
[1649480553414,77.24,42448.71,2.0,-0.02279,3e-05,1.27306]
[1649480558449,77.24,42448.43,2.0,-0.0228,3e-05,1.27344]
[1649480563484,77.24,42448.63,2.0,-0.02279,3e-05,1.27317]
[1649480568519,77.24,42448.61,2.0,-0.02279,3e-05,1.27319]
[1649480573554,77.24,42448.83,2.0,-0.02279,3e-05,1.27289]
[1649480579596,77.24,42446.21,2.0,-0.02286,3e-05,1.27649]
[1649480584631,77.24,42446.29,2.0,-0.02286,3e-05,1.27637]
[1649480589666,77.24,42446.71,2.0,-0.02285,3e-05,1.2758]
[1649480594709,77.24,42447.07,2.0,-0.02284,3e-05,1.2753]
[1649480599744,77.24,42448.22,2.0,-0.0228,3e-05,1.27372]
[1649480604779,77.24,42448.05,2.0,-0.02281,3e-05,1.27396]
[1649480609814,77.24,42445.27,2.0,-0.02289,3e-05,1.27778]
[1649480614849,77.24,42445.81,2.0,-0.02284,3e-05,1.2751]
[1649480619884,77.24,42449.3,2.0,-0.02274,3e-05,1.27032]
[1649480625117,77.24,42448.39,2.0,-0.02277,3e-05,1.27156]
[1649480630963,77.24,42447.7,2.0,-0.02279,3e-05,1.27251]
[1649480635997,77.24,42447.41,2.0,-0.0228,3e-05,1.27291]
[1649480641032,77.24,42447.28,2.0,-0.0228,3e-05,1.27309]
[1649480646117,77.24,42447.17,2.0,-0.0228,3e-05,1.27323]
[1649480652109,77.24,42448.14,2.0,-0.02277,3e-05,1.2719]
[1649480657144,77.24,42450.72,2.0,-0.0227,3e-05,1.26837]
[1649480662180,77.24,42450.9,2.0,-0.02269,3e-05,1.26813]
[1649480667215,77.24,42449.38,2.0,-0.02274,3e-05,1.27021]
[1649480672249,77.24,42450.61,2.0,-0.02267,3e-05,1.26659]
[1649480677284,77.24,42449.67,2.0,-0.0227,3e-05,1.26787]
[1649480682319,77.24,42448.4,2.0,-0.02273,3e-05,1.26962]
[1649480687354,77.24,42449.6,2.0,-0.0227,3e-05,1.26798]
[1649480692389,77.24,42452.09,2.0,-0.02262,3e-05,1.26457]
[1649480697425,77.24,42452.17,2.0,-0.02262,3e-05,1.26447]
[1649480702459,77.24,42451.33,2.0,-0.02265,3e-05,1.26561]
[1649480708509,77.24,42451.69,2.0,-0.02264,3e-05,1.26512]
[1649480713544,77.24,42450.08,2.0,-0.02268,3e-05,1.26733]
[1649480718579,77.24,42451.15,2.0,-0.02265,3e-05,1.26586]
[1649480723614,77.24,42451.59,2.0,-0.02264,3e-05,1.26526]
[1649480728649,77.24,42450.04,2.0,-0.02268,3e-05,1.26738]
[1649480733684,77.24,42438.67,2.0,-0.02299,3e-05,1.28103]
[1649480738719,77.24,42433.52,2.0,-0.02315,3e-05,1.28814]
[1649480743755,77.24,42433.92,2.0,-0.02313,3e-05,1.28758]
[1649480748789,77.24,42434.0,2.0,-0.02313,3e-05,1.28747]
[1649480753824,77.24,42435.66,2.0,-0.02308,3e-05,1.28519]
[1649480758860,77.24,42435.5,2.0,-0.02309,3e-05,1.28541]
[1649480763895,77.24,42435.42,2.0,-0.02309,3e-05,1.28551]
[1649480768930,77.24,42433.21,2.0,-0.02316,3e-05,1.28857]
[1649480773965,77.24,42431.52,2.0,-0.02321,3e-05,1.29091]
[1649480779000,77.24,42431.43,2.0,-0.02321,3e-05,1.29103]
[1649480784035,77.24,42443.42,2.0,-0.02285,3e-05,1.27451]
[1649480789071,77.24,42441.64,2.0,-0.0229,3e-05,1.27695]
[1649480795112,77.24,42442.04,2.0,-0.02286,3e-05,1.27445]
[1649480800147,77.24,42441.85,2.0,-0.02286,3e-05,1.27472]
[1649480805182,77.24,42442.33,2.0,-0.02285,3e-05,1.27406]
[1649480810218,77.24,42442.84,2.0,-0.02283,3e-05,1.27337]
[1649480815252,77.24,42441.98,2.0,-0.02286,3e-05,1.27454]
[1649480820288,77.24,42442.82,2.0,-0.02283,3e-05,1.27339]
[1649480825322,77.24,42440.69,2.0,-0.0229,3e-05,1.27632]
[1649480831364,77.24,42440.75,2.0,-0.0229,3e-05,1.27623]
[1649480836399,77.24,42440.64,2.0,-0.0229,3e-05,1.27638]
[1649480841435,77.24,42448.34,2.0,-0.02267,3e-05,1.26584]
[1649480846470,77.24,42448.92,2.0,-0.02265,3e-05,1.26504]
[1649480851504,77.24,42451.83,2.0,-0.02253,3e-05,1.25915]
[1649480856539,77.24,42451.38,2.0,-0.02255,3e-05,1.25976]
[1649480861574,77.24,42440.83,2.0,-0.02286,3e-05,1.27419]
[1649480866610,77.24,42442.1,2.0,-0.02282,3e-05,1.27244]
[1649480871644,77.24,42443.09,2.0,-0.02279,3e-05,1.27108]
[1649480876679,77.24,42443.14,2.0,-0.02279,3e-05,1.27102]
[1649480881714,77.24,42442.69,2.0,-0.02281,3e-05,1.27164]
[1649480886749,77.24,42442.75,2.0,-0.0228,3e-05,1.27155]
[1649480891786,77.24,42443.45,2.0,-0.02278,3e-05,1.27059]
[1649480896820,77.24,42443.35,2.0,-0.02279,3e-05,1.27073]
[1649480901856,77.24,42443.21,2.0,-0.02279,3e-05,1.27092]
[1649480906890,77.24,42444.34,2.0,-0.02276,3e-05,1.26938]
[1649480911924,77.24,42475.23,2.0,-0.02182,3e-05,1.22574]
[1649480916959,77.24,42470.54,2.0,-0.02196,3e-05,1.23201]
[1649480921995,77.24,42469.71,2.0,-0.02198,3e-05,1.23311]
[1649480927034,77.24,42470.94,2.0,-0.02194,3e-05,1.23147]
[1649480932069,77.24,42471.72,2.0,-0.02192,3e-05,1.23042]
[1649480937107,77.24,42473.82,2.0,-0.02186,3e-05,1.22762]
[1649480942139,77.24,42479.51,2.0,-0.0217,3e-05,1.22005]
[1649480947175,77.24,42481.79,2.0,-0.02163,3e-05,1.21703]
[1649480952210,77.24,42483.26,2.0,-0.02159,3e-05,1.21508]
[1649480957245,77.24,42482.12,2.0,-0.02162,3e-05,1.21658]
[1649480962279,77.24,42482.85,2.0,-0.0216,3e-05,1.21562]
[1649480967316,77.24,42482.86,2.0,-0.0216,3e-05,1.21561]
[1649480972349,77.24,42482.92,2.0,-0.02157,3e-05,1.21363]
[1649480977385,77.24,42482.95,2.0,-0.02157,3e-05,1.21359]
[1649480982419,77.24,42486.57,2.0,-0.02147,3e-05,1.20882]
[1649480987454,77.24,42487.15,2.0,-0.02145,3e-05,1.20806]
[1649480992489,77.24,42484.66,2.0,-0.02152,3e-05,1.21134]
[1649480997524,77.24,42488.61,2.0,-0.02141,3e-05,1.20613]
[1649481002560,77.24,42489.68,2.0,-0.02138,3e-05,1.20472]
[1649481007595,77.24,42490.1,2.0,-0.02137,3e-05,1.20417]
[1649481012630,77.24,42490.15,2.0,-0.02136,3e-05,1.2041]
[1649481017667,77.24,42483.1,2.0,-0.02156,3e-05,1.2134]
[1649481022702,77.24,42475.39,2.0,-0.02178,3e-05,1.22364]
[1649481027735,77.24,42475.51,2.0,-0.02178,3e-05,1.22348]
[1649481032770,77.24,42476.88,2.0,-0.02171,3e-05,1.21976]
[1649481037805,77.24,42476.17,2.0,-0.02173,3e-05,1.2207]
[1649481042840,77.24,42478.28,2.0,-0.02167,3e-05,1.2179]
[1649481047875,77.24,42479.23,2.0,-0.02164,3e-05,1.21663]
[1649481052910,77.24,42479.95,2.0,-0.02162,3e-05,1.21568]
[1649481057947,77.24,42479.18,2.0,-0.02164,3e-05,1.21671]
[1649481062980,77.24,42479.83,2.0,-0.02163,3e-05,1.21584]
[1649481069023,77.24,42480.16,2.0,-0.02162,3e-05,1.2154]
[1649481074057,77.24,42477.45,2.0,-0.02169,3e-05,1.21899]
[1649481080100,77.24,42478.82,2.0,-0.02165,3e-05,1.21717]
[1649481085134,77.24,42479.21,2.0,-0.02164,3e-05,1.21666]
[1649481090170,77.24,42479.11,2.0,-0.02165,3e-05,1.2168]
[1649481095204,77.24,42478.76,2.0,-0.02162,3e-05,1.21537]
[1649481100239,77.24,42479.13,2.0,-0.02161,3e-05,1.21489]
[1649481106282,77.24,42479.61,2.0,-0.0216,3e-05,1.21425]
[1649481111317,77.24,42480.72,2.0,-0.02157,3e-05,1.21278]
[1649481116352,77.24,42481.2,2.0,-0.02156,3e-05,1.21215]
[1649481121387,77.24,42481.68,2.0,-0.02154,3e-05,1.21151]
[1649481126422,77.24,42481.44,2.0,-0.02155,3e-05,1.21183]
[1649481132117,77.24,42481.64,2.0,-0.02154,3e-05,1.21156]
[1649481138117,77.24,42482.12,2.0,-0.02153,3e-05,1.21092]
[1649481143542,77.24,42482.38,2.0,-0.02152,3e-05,1.21059]
[1649481148576,77.24,42482.7,2.0,-0.02151,3e-05,1.21016]
[1649481153611,77.24,42481.59,2.0,-0.02151,3e-05,1.20974]
[1649481158646,77.24,42482.03,2.0,-0.0215,3e-05,1.20916]
[1649481163685,77.24,42494.09,2.0,-0.02116,3e-05,1.19332]
[1649481168716,77.24,42493.76,2.0,-0.02117,3e-05,1.19375]
[1649481173751,77.24,42494.66,2.0,-0.02114,3e-05,1.19257]
[1649481178787,77.24,42496.06,2.0,-0.0211,3e-05,1.19074]
[1649481184828,77.24,42496.69,2.0,-0.02109,3e-05,1.18992]
[1649481189863,77.24,42496.73,2.0,-0.02109,3e-05,1.18987]
[1649481194898,77.24,42496.77,2.0,-0.02108,3e-05,1.18982]
[1649481199933,77.24,42496.79,2.0,-0.02108,3e-05,1.18979]
[1649481204968,77.24,42498.29,2.0,-0.02104,3e-05,1.18784]
[1649481210004,77.24,42497.29,2.0,-0.02107,3e-05,1.18914]
[1649481215038,77.24,42498.24,2.0,-0.02101,3e-05,1.18603]
[1649481220074,77.24,42498.66,2.0,-0.021,3e-05,1.18549]
[1649481225117,77.24,42499.07,2.0,-0.02099,3e-05,1.18496]
[1649481230143,77.24,42499.55,2.0,-0.02098,3e-05,1.18434]
[1649481235182,77.24,42507.14,2.0,-0.02077,3e-05,1.1745]
[1649481240216,77.24,42501.63,2.0,-0.02092,3e-05,1.18163]
[1649481245249,77.24,42504.09,2.0,-0.02085,3e-05,1.17844]
[1649481250284,77.24,42507.66,2.0,-0.02075,3e-05,1.17383]
[1649481255319,77.24,42512.41,2.0,-0.02062,3e-05,1.16771]
[1649481260354,77.24,42518.5,2.0,-0.02046,3e-05,1.15991]
[1649481265391,77.24,42513.33,2.0,-0.0206,3e-05,1.16653]
[1649481270430,77.24,42512.65,2.0,-0.02062,3e-05,1.16741]
[1649481276117,77.24,42513.73,2.0,-0.02055,3e-05,1.16417]
[1649481281508,77.24,42514.94,2.0,-0.02052,3e-05,1.16262]
[1649481286543,77.24,42519.16,2.0,-0.02041,3e-05,1.15722]
[1649481291579,77.24,42523.6,2.0,-0.02029,3e-05,1.15157]
[1649481296616,77.24,42523.56,2.0,-0.02029,3e-05,1.15161]
[1649481301649,77.24,42528.08,2.0,-0.02017,3e-05,1.14587]
[1649481306687,77.24,42526.48,2.0,-0.02021,3e-05,1.14791]
[1649481311717,77.24,42516.93,2.0,-0.02047,3e-05,1.16007]
[1649481316758,77.24,42517.11,2.0,-0.02046,3e-05,1.15984]
[1649481321787,77.24,42521.95,2.0,-0.02033,3e-05,1.15366]
[1649481326822,77.24,42522.35,2.0,-0.02032,3e-05,1.15315]
[1649481331857,77.24,42521.97,2.0,-0.0203,3e-05,1.15181]
[1649481337900,77.24,42522.49,2.0,-0.02029,3e-05,1.15115]
[1649481342934,77.24,42522.37,2.0,-0.02029,3e-05,1.15129]
[1649481347973,77.24,42529.33,2.0,-0.0201,3e-05,1.14246]
[1649481353005,77.24,42531.24,2.0,-0.02005,3e-05,1.14005]
[1649481358040,77.24,42531.18,2.0,-0.02005,3e-05,1.14012]
[1649481363075,77.24,42539.43,2.0,-0.01983,3e-05,1.12975]
[1649481368111,77.24,42542.23,2.0,-0.01976,3e-05,1.12624]
[1649481373145,77.24,42544.26,2.0,-0.01971,3e-05,1.1237]
[1649481378181,77.24,42547.09,2.0,-0.01963,3e-05,1.12018]
[1649481383217,77.24,42549.16,2.0,-0.01958,3e-05,1.1176]
[1649481388250,77.24,42549.44,2.0,-0.01957,3e-05,1.11725]
[1649481393287,77.24,42549.34,2.0,-0.01954,3e-05,1.11558]
[1649481398320,77.24,42551.03,2.0,-0.0195,3e-05,1.11348]
[1649481403355,77.24,42550.58,2.0,-0.01951,3e-05,1.11403]
[1649481408391,77.24,42551.77,2.0,-0.01948,3e-05,1.11255]
[1649481413425,77.24,42541.75,2.0,-0.01974,3e-05,1.12503]
[1649481418460,77.24,42543.72,2.0,-0.01969,3e-05,1.12258]
[1649481423495,77.24,42542.22,2.0,-0.01973,3e-05,1.12445]
[1649481428531,77.24,42542.62,2.0,-0.01972,3e-05,1.12394]
[1649481434573,77.24,42543.65,2.0,-0.01969,3e-05,1.12266]
[1649481439610,77.24,42548.77,2.0,-0.01956,3e-05,1.11628]
[1649481444646,77.24,42547.85,2.0,-0.01958,3e-05,1.11742]
[1649481449680,77.24,42548.68,2.0,-0.01956,3e-05,1.11639]
[1649481454716,77.24,42549.93,2.0,-0.0195,3e-05,1.11304]
[1649481459750,77.24,42547.1,2.0,-0.01957,3e-05,1.11655]
[1649481464786,77.24,42541.36,2.0,-0.01972,3e-05,1.12372]
[1649481469822,77.24,42541.93,2.0,-0.01971,3e-05,1.123]
[1649481475863,77.24,42541.66,2.0,-0.01971,3e-05,1.12334]
[1649481480898,77.24,42542.17,2.0,-0.0197,3e-05,1.1227]
[1649481485932,77.24,42540.59,2.0,-0.01974,3e-05,1.12468]
[1649481490967,77.24,42538.85,2.0,-0.01979,3e-05,1.12685]
[1649481496002,77.24,42540.33,2.0,-0.01975,3e-05,1.12499]
[1649481501037,77.24,42540.46,2.0,-0.01975,3e-05,1.12484]
[1649481506072,77.24,42539.8,2.0,-0.01976,3e-05,1.12567]
[1649481511107,77.24,42540.58,2.0,-0.01971,3e-05,1.12288]
[1649481516117,77.24,42539.27,2.0,-0.01975,3e-05,1.12451]
[1649481521177,77.24,42530.93,2.0,-0.01997,3e-05,1.13499]
[1649481526212,77.24,42530.11,2.0,-0.01999,3e-05,1.13601]
[1649481531252,77.24,42531.16,2.0,-0.01996,3e-05,1.13469]
[1649481536282,77.24,42531.4,2.0,-0.01996,3e-05,1.13438]
[1649481541317,77.24,42530.59,2.0,-0.01998,3e-05,1.13541]
[1649481546353,77.24,42532.35,2.0,-0.01993,3e-05,1.13319]
[1649481551387,77.24,42531.0,2.0,-0.01997,3e-05,1.13489]
[1649481556422,77.24,42531.87,2.0,-0.01994,3e-05,1.13379]
[1649481561460,77.24,42532.04,2.0,-0.01994,3e-05,1.13358]
[1649481566492,77.24,42532.85,2.0,-0.01992,3e-05,1.13256]
[1649481571527,77.24,42533.01,2.0,-0.01988,3e-05,1.13054]
[1649481576562,77.24,42533.18,2.0,-0.01988,3e-05,1.13034]
[1649481581597,77.24,42533.23,2.0,-0.01988,3e-05,1.13027]
[1649481586633,77.24,42532.53,2.0,-0.01989,3e-05,1.13115]
[1649481591667,77.24,42532.22,2.0,-0.0199,3e-05,1.13154]
[1649481597117,77.24,42532.06,2.0,-0.01991,3e-05,1.13174]
[1649481602744,77.24,42530.67,2.0,-0.01994,3e-05,1.13348]
[1649481607780,77.24,42528.98,2.0,-0.01999,3e-05,1.13561]
[1649481612819,77.24,42517.72,2.0,-0.02029,3e-05,1.14988]
[1649481618117,77.24,42513.05,2.0,-0.02042,3e-05,1.15583]
[1649481624117,77.24,42516.27,2.0,-0.02033,3e-05,1.15172]
[1649481629934,77.24,42515.35,2.0,-0.02036,3e-05,1.1529]
[1649481634969,77.24,42515.19,2.0,-0.02033,3e-05,1.15126]
[1649481640005,77.24,42515.92,2.0,-0.02031,3e-05,1.15033]
[1649481645117,77.24,42515.71,2.0,-0.02032,3e-05,1.1506]
[1649481651082,77.24,42515.59,2.0,-0.02032,3e-05,1.15075]
[1649481656117,77.24,42515.46,2.0,-0.02032,3e-05,1.15091]
[1649481661151,77.24,42514.04,2.0,-0.02036,3e-05,1.15272]
[1649481666186,77.24,42514.18,2.0,-0.02036,3e-05,1.15255]
[1649481671221,77.24,42513.65,2.0,-0.02037,3e-05,1.15323]
[1649481677263,77.24,42513.82,2.0,-0.02037,3e-05,1.15301]
[1649481682298,77.24,42504.56,2.0,-0.02062,3e-05,1.16487]
[1649481687334,77.24,42501.42,2.0,-0.02071,3e-05,1.1689]
[1649481692368,77.24,42500.39,2.0,-0.0207,3e-05,1.16838]
[1649481697405,77.24,42495.85,2.0,-0.02083,3e-05,1.17425]
[1649481702438,77.24,42495.5,2.0,-0.02084,3e-05,1.1747]
[1649481707475,77.24,42503.44,2.0,-0.02062,3e-05,1.16446]
[1649481712508,77.24,42501.81,2.0,-0.02066,3e-05,1.16655]
[1649481717543,77.24,42502.54,2.0,-0.02064,3e-05,1.16561]
[1649481722578,77.24,42503.56,2.0,-0.02062,3e-05,1.16431]
[1649481727613,77.24,42504.44,2.0,-0.02059,3e-05,1.16318]
[1649481732649,77.24,42504.14,2.0,-0.0206,3e-05,1.16356]
[1649481737683,77.24,42504.02,2.0,-0.0206,3e-05,1.16371]
[1649481742718,77.24,42503.83,2.0,-0.02061,3e-05,1.16395]
[1649481747753,77.24,42503.49,2.0,-0.02062,3e-05,1.16439]
[1649481752788,77.24,42504.68,2.0,-0.02055,3e-05,1.16102]
[1649481757823,77.24,42505.1,2.0,-0.02054,3e-05,1.16047]
[1649481762858,77.24,42502.25,2.0,-0.02062,3e-05,1.16414]
[1649481767893,77.24,42501.32,2.0,-0.02065,3e-05,1.16533]
[1649481772929,77.24,42500.99,2.0,-0.02066,3e-05,1.16575]
[1649481777963,77.24,42502.14,2.0,-0.02062,3e-05,1.16428]
[1649481782998,77.24,42502.55,2.0,-0.02061,3e-05,1.16374]
[1649481788033,77.24,42502.69,2.0,-0.02061,3e-05,1.16357]
[1649481793068,77.24,42491.88,2.0,-0.02091,3e-05,1.17753]
[1649481798103,77.24,42489.95,2.0,-0.02096,3e-05,1.18003]
[1649481803139,77.24,42491.89,2.0,-0.02091,3e-05,1.17752]
[1649481808173,77.24,42491.49,2.0,-0.02092,3e-05,1.17803]
[1649481813208,77.24,42492.48,2.0,-0.02086,3e-05,1.17488]
[1649481818243,77.24,42492.41,2.0,-0.02086,3e-05,1.17497]
[1649481823279,77.24,42492.94,2.0,-0.02085,3e-05,1.17429]
[1649481828314,77.24,42494.75,2.0,-0.0208,3e-05,1.17195]
[1649481833348,77.24,42493.96,2.0,-0.02082,3e-05,1.17297]
[1649481838390,77.24,42494.7,2.0,-0.0208,3e-05,1.17201]
[1649481843420,77.24,42494.25,2.0,-0.02081,3e-05,1.1726]
[1649481848455,77.24,42495.39,2.0,-0.02078,3e-05,1.17112]
[1649481853490,77.24,42501.95,2.0,-0.0206,3e-05,1.16267]
[1649481858525,77.24,42501.71,2.0,-0.0206,3e-05,1.16297]
[1649481863560,77.24,42503.8,2.0,-0.02055,3e-05,1.1603]
[1649481868596,77.24,42499.93,2.0,-0.02065,3e-05,1.16526]
[1649481873631,77.24,42500.88,2.0,-0.0206,3e-05,1.16219]
[1649481878666,77.24,42500.96,2.0,-0.02059,3e-05,1.16209]
[1649481883704,77.24,42502.78,2.0,-0.02054,3e-05,1.15975]
[1649481888736,77.24,42502.74,2.0,-0.02055,3e-05,1.15981]
[1649481893770,77.24,42494.51,2.0,-0.02077,3e-05,1.17039]
[1649481898805,77.24,42494.28,2.0,-0.02078,3e-05,1.17069]
[1649481903840,77.24,42494.99,2.0,-0.02076,3e-05,1.16978]
[1649481909117,77.24,42494.7,2.0,-0.02077,3e-05,1.17016]
[1649481914917,77.24,42494.9,2.0,-0.02076,3e-05,1.1699]
[1649481921117,77.24,42495.06,2.0,-0.02076,3e-05,1.16969]
[1649481927001,77.24,42494.86,2.0,-0.02076,3e-05,1.16994]
[1649481932036,77.24,42494.77,2.0,-0.02073,3e-05,1.1682]
[1649481939085,77.24,42495.02,2.0,-0.02073,3e-05,1.16788]
[1649481945117,77.24,42495.27,2.0,-0.02072,3e-05,1.16756]
[1649481950166,77.24,42495.52,2.0,-0.02071,3e-05,1.16724]
[1649481955201,77.24,42495.48,2.0,-0.02071,3e-05,1.1673]
[1649481961243,77.24,42496.18,2.0,-0.02069,3e-05,1.16639]
[1649481966278,77.24,42495.93,2.0,-0.0207,3e-05,1.16671]
[1649481972117,77.24,42494.77,2.0,-0.02073,3e-05,1.16821]
[1649481977357,77.24,42495.58,2.0,-0.02071,3e-05,1.16716]
[1649481982390,77.24,42503.17,2.0,-0.0205,3e-05,1.1574]
[1649481987429,77.24,42500.44,2.0,-0.02058,3e-05,1.1609]
[1649481992460,77.24,42501.2,2.0,-0.02053,3e-05,1.15809]
[1649481997495,77.24,42501.82,2.0,-0.02051,3e-05,1.15729]
[1649482003539,77.24,42506.24,2.0,-0.02039,3e-05,1.15164]
[1649482008574,77.24,42504.82,2.0,-0.02043,3e-05,1.15345]
[1649482013610,77.24,42505.36,2.0,-0.02041,3e-05,1.15276]
[1649482018644,77.24,42505.75,2.0,-0.0204,3e-05,1.15226]
[1649482023679,77.24,42504.99,2.0,-0.02042,3e-05,1.15323]
[1649482028714,77.24,42494.48,2.0,-0.02071,3e-05,1.16672]
[1649482034758,77.24,42492.84,2.0,-0.02076,3e-05,1.16884]
[1649482039791,77.24,42492.66,2.0,-0.02076,3e-05,1.16907]
[1649482044826,77.24,42494.07,2.0,-0.02072,3e-05,1.16724]
[1649482049861,77.24,42494.96,2.0,-0.0207,3e-05,1.1661]
[1649482055903,77.24,42497.38,2.0,-0.0206,3e-05,1.16113]
[1649482060939,77.24,42497.37,2.0,-0.0206,3e-05,1.16115]
[1649482065974,77.24,42497.11,2.0,-0.02061,3e-05,1.16148]
[1649482071009,77.24,42496.96,2.0,-0.02061,3e-05,1.16167]
[1649482076043,77.24,42495.69,2.0,-0.02065,3e-05,1.16331]
[1649482082085,77.24,42492.27,2.0,-0.02074,3e-05,1.16771]
[1649482087123,77.24,42493.56,2.0,-0.0207,3e-05,1.16605]
[1649482092155,77.24,42492.32,2.0,-0.02074,3e-05,1.16765]
[1649482098117,77.24,42490.4,2.0,-0.02079,3e-05,1.17012]
[1649482103237,77.24,42491.96,2.0,-0.02075,3e-05,1.16811]
[1649482108267,77.24,42491.76,2.0,-0.02075,3e-05,1.16837]
[1649482115319,77.24,42491.82,2.0,-0.02072,3e-05,1.16644]
[1649482120354,77.24,42491.77,2.0,-0.02072,3e-05,1.16649]
[1649482127404,77.24,42492.29,2.0,-0.02071,3e-05,1.16583]
[1649482132439,77.24,42492.39,2.0,-0.02071,3e-05,1.1657]
[1649482137474,77.24,42493.19,2.0,-0.02068,3e-05,1.16466]
[1649482142509,77.24,42495.28,2.0,-0.02063,3e-05,1.16198]
[1649482147546,77.24,42497.48,2.0,-0.02057,3e-05,1.15915]
[1649482152580,77.24,42496.76,2.0,-0.02058,3e-05,1.16007]
[1649482157656,77.24,42502.5,2.0,-0.02043,3e-05,1.15273]
[1649482162690,77.24,42502.6,2.0,-0.02043,3e-05,1.1526]
[1649482167725,77.24,42500.53,2.0,-0.02048,3e-05,1.15525]
[1649482172760,77.24,42497.75,2.0,-0.02053,3e-05,1.15695]
[1649482177798,77.24,42492.79,2.0,-0.02066,3e-05,1.16333]
[1649482182830,77.24,42493.21,2.0,-0.02065,3e-05,1.16278]
[1649482187866,77.24,42492.74,2.0,-0.02066,3e-05,1.16339]
[1649482192900,77.24,42492.89,2.0,-0.02066,3e-05,1.1632]
[1649482197935,77.24,42492.56,2.0,-0.02067,3e-05,1.16362]
[1649482202970,77.24,42492.73,2.0,-0.02066,3e-05,1.16341]
[1649482208005,77.24,42492.84,2.0,-0.02066,3e-05,1.16326]
[1649482214048,77.24,42490.77,2.0,-0.02072,3e-05,1.16593]
[1649482219082,77.24,42491.36,2.0,-0.0207,3e-05,1.16517]
[1649482224117,77.24,42496.0,2.0,-0.02057,3e-05,1.1592]
[1649482229152,77.24,42499.05,2.0,-0.02049,3e-05,1.1553]
[1649482234187,77.24,42496.73,2.0,-0.02052,3e-05,1.15642]
[1649482239223,77.24,42497.59,2.0,-0.0205,3e-05,1.15531]
[1649482244257,77.24,42497.62,2.0,-0.0205,3e-05,1.15527]
[1649482249293,77.24,42497.53,2.0,-0.0205,3e-05,1.15539]
[1649482254328,77.24,42497.52,2.0,-0.0205,3e-05,1.1554]
[1649482259364,77.24,42499.29,2.0,-0.02045,3e-05,1.15313]
[1649482264397,77.24,42499.74,2.0,-0.02044,3e-05,1.15256]
[1649482269432,77.24,42497.55,2.0,-0.0205,3e-05,1.15536]
[1649482274468,77.24,42497.92,2.0,-0.02049,3e-05,1.15489]
[1649482279502,77.24,42499.54,2.0,-0.02045,3e-05,1.15281]
[1649482284538,77.24,42499.75,2.0,-0.02044,3e-05,1.15254]
[1649482289572,77.24,42499.94,2.0,-0.02044,3e-05,1.15231]
[1649482294607,77.24,42499.6,2.0,-0.02041,3e-05,1.15089]
[1649482299642,77.24,42499.64,2.0,-0.02041,3e-05,1.15084]
[1649482304678,77.24,42498.75,2.0,-0.02044,3e-05,1.15198]
[1649482309712,77.24,42498.95,2.0,-0.02043,3e-05,1.15172]
[1649482314748,77.24,42499.89,2.0,-0.02041,3e-05,1.15052]
[1649482319785,77.24,42498.25,2.0,-0.02045,3e-05,1.15261]
[1649482324819,77.24,42498.24,2.0,-0.02045,3e-05,1.15263]
[1649482329853,77.24,42498.52,2.0,-0.02044,3e-05,1.15227]
[1649482334888,77.24,42498.44,2.0,-0.02045,3e-05,1.15237]
[1649482339923,77.24,42500.22,2.0,-0.0204,3e-05,1.1501]
[1649482344958,77.24,42498.57,2.0,-0.02044,3e-05,1.15221]
[1649482349993,77.24,42499.02,2.0,-0.02043,3e-05,1.15163]
[1649482355028,77.24,42501.46,2.0,-0.02033,3e-05,1.14667]
[1649482360064,77.24,42501.24,2.0,-0.02034,3e-05,1.14695]
[1649482365098,77.24,42500.88,2.0,-0.02035,3e-05,1.14741]
[1649482370133,77.24,42499.9,2.0,-0.02037,3e-05,1.14866]
[1649482375168,77.24,42499.82,2.0,-0.02038,3e-05,1.14876]
[1649482380203,77.24,42500.67,2.0,-0.02035,3e-05,1.14768]
[1649482385238,77.24,42500.91,2.0,-0.02035,3e-05,1.14737]
[1649482390274,77.24,42498.42,2.0,-0.02041,3e-05,1.15055]
[1649482395308,77.24,42499.5,2.0,-0.02039,3e-05,1.14917]
[1649482400343,77.24,42498.9,2.0,-0.0204,3e-05,1.14994]
[1649482405378,77.24,42499.29,2.0,-0.02039,3e-05,1.14944]
[1649482410419,77.24,42499.42,2.0,-0.02039,3e-05,1.14927]
[1649482415448,77.24,42499.03,2.0,-0.02037,3e-05,1.14793]
[1649482420486,77.24,42498.98,2.0,-0.02037,3e-05,1.14798]
[1649482425518,77.24,42498.55,2.0,-0.02038,3e-05,1.14854]
[1649482430553,77.24,42498.87,2.0,-0.02037,3e-05,1.14813]
[1649482435588,77.24,42499.35,2.0,-0.02036,3e-05,1.14751]
[1649482440625,77.24,42497.98,2.0,-0.0204,3e-05,1.14927]
[1649482446117,77.24,42500.98,2.0,-0.02031,3e-05,1.14544]
[1649482451701,77.24,42500.89,2.0,-0.02032,3e-05,1.14556]
[1649482456736,77.24,42500.86,2.0,-0.02032,3e-05,1.1456]
[1649482461772,77.24,42501.03,2.0,-0.02031,3e-05,1.14538]
[1649482467117,77.24,42501.14,2.0,-0.02031,3e-05,1.14523]
[1649482472848,77.24,42501.03,2.0,-0.02028,3e-05,1.14354]
[1649482477883,77.24,42499.43,2.0,-0.02033,3e-05,1.14557]
[1649482482919,77.24,42498.9,2.0,-0.02034,3e-05,1.14625]
[1649482487953,77.24,42499.41,2.0,-0.02033,3e-05,1.1456]
[1649482492988,77.24,42499.4,2.0,-0.02033,3e-05,1.1456]
[1649482498025,77.24,42499.72,2.0,-0.02032,3e-05,1.1452]
[1649482503058,77.24,42499.82,2.0,-0.02031,3e-05,1.14508]
[1649482508093,77.24,42500.23,2.0,-0.0203,3e-05,1.14455]
[1649482514135,77.24,42500.69,2.0,-0.02029,3e-05,1.14397]
[1649482519170,77.24,42499.86,2.0,-0.02031,3e-05,1.14502]
[1649482524205,77.24,42499.76,2.0,-0.02032,3e-05,1.14515]
[1649482529240,77.24,42500.0,2.0,-0.02031,3e-05,1.14484]
[1649482536117,77.24,42500.15,2.0,-0.02027,3e-05,1.14281]
[1649482541324,77.24,42499.71,2.0,-0.02029,3e-05,1.14336]
[1649482546359,77.24,42500.3,2.0,-0.02027,3e-05,1.14262]
[1649482551394,77.24,42500.27,2.0,-0.02027,3e-05,1.14266]
[1649482556431,77.24,42500.37,2.0,-0.02027,3e-05,1.14253]
[1649482561464,77.24,42500.46,2.0,-0.02027,3e-05,1.14242]
[1649482566503,77.24,42502.39,2.0,-0.02021,3e-05,1.13996]
[1649482571534,77.24,42508.24,2.0,-0.02006,3e-05,1.13255]
[1649482576569,77.24,42508.05,2.0,-0.02006,3e-05,1.13279]
[1649482581604,77.24,42509.18,2.0,-0.02003,3e-05,1.13137]
[1649482586639,77.24,42513.85,2.0,-0.01991,3e-05,1.12548]
[1649482591675,77.24,42515.42,2.0,-0.01983,3e-05,1.12169]
[1649482596709,77.24,42517.26,2.0,-0.01978,3e-05,1.11938]
[1649482601744,77.24,42518.05,2.0,-0.01976,3e-05,1.11839]
[1649482606779,77.24,42518.33,2.0,-0.01976,3e-05,1.11805]
[1649482611817,77.24,42519.46,2.0,-0.01973,3e-05,1.11663]
[1649482616856,77.24,42506.15,2.0,-0.02008,3e-05,1.13336]
[1649482621887,77.24,42493.34,2.0,-0.02043,3e-05,1.14965]
[1649482626923,77.24,42495.69,2.0,-0.02037,3e-05,1.14664]
[1649482631957,77.24,42495.54,2.0,-0.02037,3e-05,1.14684]
[1649482636992,77.24,42501.07,2.0,-0.02022,3e-05,1.1398]
[1649482644041,77.24,42502.04,2.0,-0.02019,3e-05,1.13857]
[1649482649077,77.24,42503.82,2.0,-0.02014,3e-05,1.13631]
[1649482654111,77.24,42513.88,2.0,-0.01984,3e-05,1.1218]
[1649482659117,77.24,42514.03,2.0,-0.01984,3e-05,1.12162]
[1649482664183,77.24,42518.99,2.0,-0.01971,3e-05,1.1154]
[1649482669216,77.24,42519.55,2.0,-0.01969,3e-05,1.1147]
[1649482674254,77.24,42520.18,2.0,-0.01968,3e-05,1.11392]
[1649482679287,77.24,42521.1,2.0,-0.01965,3e-05,1.11277]
[1649482684321,77.24,42521.83,2.0,-0.01963,3e-05,1.11186]
[1649482689356,77.24,42521.05,2.0,-0.01965,3e-05,1.11283]
[1649482694391,77.24,42522.11,2.0,-0.01962,3e-05,1.11152]
[1649482699427,77.24,42522.97,2.0,-0.0196,3e-05,1.11044]
[1649482704462,77.24,42522.06,2.0,-0.01963,3e-05,1.11157]
[1649482709497,77.24,42522.58,2.0,-0.01961,3e-05,1.11092]
[1649482714534,77.24,42522.09,2.0,-0.01959,3e-05,1.10972]
[1649482719567,77.24,42522.5,2.0,-0.01958,3e-05,1.10922]
[1649482725115,77.24,42522.09,2.0,-0.01959,3e-05,1.10973]
[1649482730644,77.24,42521.46,2.0,-0.01961,3e-05,1.11051]
[1649482735679,77.24,42522.2,2.0,-0.01959,3e-05,1.10959]
[1649482740714,77.24,42523.54,2.0,-0.01956,3e-05,1.10792]
[1649482745749,77.24,42526.06,2.0,-0.01949,3e-05,1.10479]
[1649482750784,77.24,42526.86,2.0,-0.01947,3e-05,1.1038]
[1649482755819,77.24,42526.74,2.0,-0.01947,3e-05,1.10395]
[1649482760854,77.24,42527.62,2.0,-0.01945,3e-05,1.10286]
[1649482765889,77.24,42527.98,2.0,-0.01944,3e-05,1.10241]
[1649482770924,77.24,42532.37,2.0,-0.01932,3e-05,1.09699]
[1649482775959,77.24,42525.96,2.0,-0.01946,3e-05,1.10311]
[1649482780997,77.24,42527.04,2.0,-0.01943,3e-05,1.10177]
[1649482786032,77.24,42525.48,2.0,-0.01947,3e-05,1.1037]
[1649482791067,77.24,42526.98,2.0,-0.01944,3e-05,1.10185]
[1649482796101,77.24,42527.32,2.0,-0.01943,3e-05,1.10143]
[1649482801137,77.24,42527.38,2.0,-0.01943,3e-05,1.10135]
[1649482807178,77.24,42527.28,2.0,-0.01943,3e-05,1.10147]
[1649482812214,77.24,42526.75,2.0,-0.01944,3e-05,1.10213]
[1649482817255,77.24,42526.88,2.0,-0.01944,3e-05,1.10197]
[1649482822283,77.24,42527.03,2.0,-0.01943,3e-05,1.10178]
[1649482827318,77.24,42526.74,2.0,-0.01944,3e-05,1.10214]
[1649482832353,77.24,42527.29,2.0,-0.0194,3e-05,1.09966]
[1649482837392,77.24,42528.11,2.0,-0.01938,3e-05,1.09864]
[1649482842423,77.24,42528.23,2.0,-0.01937,3e-05,1.09849]
[1649482847461,77.24,42527.83,2.0,-0.01938,3e-05,1.09898]
[1649482852493,77.24,42527.8,2.0,-0.01938,3e-05,1.09902]
[1649482857529,77.24,42529.54,2.0,-0.01934,3e-05,1.09687]
[1649482862563,77.24,42529.15,2.0,-0.01935,3e-05,1.09735]
[1649482867600,77.24,42529.24,2.0,-0.01935,3e-05,1.09724]
[1649482872633,77.24,42528.07,2.0,-0.01938,3e-05,1.09869]
[1649482877669,77.24,42526.91,2.0,-0.01941,3e-05,1.10013]
[1649482882703,77.24,42528.31,2.0,-0.01937,3e-05,1.09839]
[1649482887738,77.24,42528.55,2.0,-0.01936,3e-05,1.0981]
[1649482892774,77.24,42528.84,2.0,-0.01933,3e-05,1.09595]
[1649482897808,77.24,42527.44,2.0,-0.01936,3e-05,1.09767]
[1649482902843,77.24,42528.47,2.0,-0.01934,3e-05,1.09639]
[1649482907882,77.24,42527.38,2.0,-0.01936,3e-05,1.09774]
[1649482912913,77.24,42526.64,2.0,-0.01938,3e-05,1.09865]
[1649482917948,77.24,42523.29,2.0,-0.01947,3e-05,1.10281]
[1649482923116,77.24,42512.76,2.0,-0.01975,3e-05,1.11591]
[1649482929026,77.24,42512.11,2.0,-0.01977,3e-05,1.11673]
[1649482934060,77.24,42507.82,2.0,-0.01988,3e-05,1.1221]
[1649482939095,77.24,42507.81,2.0,-0.01988,3e-05,1.12212]
[1649482944117,77.24,42503.95,2.0,-0.01999,3e-05,1.12697]
[1649482949171,77.24,42493.42,2.0,-0.02027,3e-05,1.1403]
[1649482954206,77.24,42490.75,2.0,-0.02031,3e-05,1.14186]
[1649482959240,77.24,42495.95,2.0,-0.02017,3e-05,1.13525]
[1649482964275,77.24,42490.84,2.0,-0.02031,3e-05,1.14174]
[1649482969310,77.24,42495.25,2.0,-0.02019,3e-05,1.13614]
[1649482974346,77.24,42494.94,2.0,-0.0202,3e-05,1.13654]
[1649482979382,77.24,42494.88,2.0,-0.0202,3e-05,1.13661]
[1649482984415,77.24,42492.04,2.0,-0.02028,3e-05,1.14021]
[1649482989450,77.24,42483.5,2.0,-0.02051,3e-05,1.15112]
[1649482994485,77.24,42483.12,2.0,-0.02052,3e-05,1.1516]
[1649482999520,77.24,42491.05,2.0,-0.02031,3e-05,1.14148]
[1649483004555,77.24,42489.82,2.0,-0.02034,3e-05,1.14305]
[1649483009590,77.24,42490.0,2.0,-0.02033,3e-05,1.14281]
[1649483014625,77.24,42493.27,2.0,-0.02021,3e-05,1.1368]
[1649483019660,77.24,42503.65,2.0,-0.01993,3e-05,1.12369]
[1649483024695,77.24,42510.35,2.0,-0.01975,3e-05,1.11528]
[1649483029730,77.24,42517.78,2.0,-0.01956,3e-05,1.10602]
[1649483034765,77.24,42522.65,2.0,-0.01943,3e-05,1.09998]
[1649483039800,77.24,42522.51,2.0,-0.01943,3e-05,1.10015]
[1649483044836,77.24,42522.95,2.0,-0.01942,3e-05,1.0996]
[1649483049876,77.24,42523.28,2.0,-0.01941,3e-05,1.0992]
[1649483054905,77.24,42521.45,2.0,-0.01946,3e-05,1.10147]
[1649483059940,77.24,42519.32,2.0,-0.01952,3e-05,1.10411]
[1649483064975,77.24,42510.54,2.0,-0.01975,3e-05,1.11504]
[1649483070117,77.24,42510.65,2.0,-0.01975,3e-05,1.11491]
[1649483076052,77.24,42510.48,2.0,-0.01972,3e-05,1.1133]
[1649483081087,77.24,42505.83,2.0,-0.01984,3e-05,1.11912]
[1649483086123,77.24,42506.27,2.0,-0.01983,3e-05,1.11857]
[1649483091158,77.24,42514.65,2.0,-0.01961,3e-05,1.1081]
[1649483097117,77.24,42516.08,2.0,-0.01957,3e-05,1.10631]
[1649483102235,77.24,42519.29,2.0,-0.01949,3e-05,1.10234]
[1649483107270,77.24,42517.95,2.0,-0.01952,3e-05,1.10399]
[1649483112305,77.24,42507.87,2.0,-0.01979,3e-05,1.11656]
[1649483118117,77.24,42508.69,2.0,-0.01977,3e-05,1.11553]
[1649483123384,77.24,42511.1,2.0,-0.0197,3e-05,1.11252]
[1649483128419,77.24,42514.78,2.0,-0.01961,3e-05,1.10794]
[1649483133455,77.24,42515.42,2.0,-0.01956,3e-05,1.10533]
[1649483138489,77.24,42516.15,2.0,-0.01954,3e-05,1.10441]
[1649483143524,77.24,42519.32,2.0,-0.01946,3e-05,1.10049]
[1649483148565,77.24,42518.98,2.0,-0.01946,3e-05,1.1009]
[1649483153594,77.24,42519.01,2.0,-0.01946,3e-05,1.10087]
[1649483158630,77.24,42519.63,2.0,-0.01945,3e-05,1.10009]
[1649483163664,77.24,42519.53,2.0,-0.01945,3e-05,1.10022]
[1649483168699,77.24,42519.97,2.0,-0.01944,3e-05,1.09968]
[1649483173734,77.24,42522.67,2.0,-0.01937,3e-05,1.09634]
[1649483178771,77.24,42522.16,2.0,-0.01938,3e-05,1.09697]
[1649483183804,77.24,42521.59,2.0,-0.0194,3e-05,1.09768]
[1649483188839,77.24,42521.74,2.0,-0.01939,3e-05,1.09749]
[1649483193874,77.24,42522.62,2.0,-0.01934,3e-05,1.0946]
[1649483198909,77.24,42528.25,2.0,-0.01919,3e-05,1.08767]
[1649483203945,77.24,42526.19,2.0,-0.01924,3e-05,1.0902]
[1649483208979,77.24,42527.98,2.0,-0.0192,3e-05,1.08799]
[1649483214016,77.24,42526.33,2.0,-0.01924,3e-05,1.09002]
[1649483219049,77.24,42527.84,2.0,-0.0192,3e-05,1.08817]
[1649483224084,77.24,42528.12,2.0,-0.01919,3e-05,1.08783]
[1649483229117,77.24,42529.71,2.0,-0.01915,3e-05,1.08588]
[1649483234154,77.24,42530.03,2.0,-0.01914,3e-05,1.08549]
[1649483239190,77.24,42528.49,2.0,-0.01918,3e-05,1.08737]
[1649483244224,77.24,42529.19,2.0,-0.01917,3e-05,1.08652]
[1649483249259,77.24,42530.04,2.0,-0.01914,3e-05,1.08548]
[1649483254294,77.24,42529.32,2.0,-0.01913,3e-05,1.08456]
[1649483259329,77.24,42528.72,2.0,-0.01915,3e-05,1.08529]
[1649483264368,77.24,42529.57,2.0,-0.01913,3e-05,1.08425]
[1649483269399,77.24,42530.46,2.0,-0.0191,3e-05,1.08316]
[1649483274435,77.24,42529.89,2.0,-0.01912,3e-05,1.08386]
[1649483280117,77.24,42528.12,2.0,-0.01916,3e-05,1.08603]
[1649483285512,77.24,42527.83,2.0,-0.01917,3e-05,1.08639]
[1649483290547,77.24,42528.11,2.0,-0.01916,3e-05,1.08604]
[1649483295581,77.24,42528.87,2.0,-0.01914,3e-05,1.0851]
[1649483300616,77.24,42529.93,2.0,-0.01912,3e-05,1.08381]
[1649483305652,77.24,42531.21,2.0,-0.01908,3e-05,1.08225]
[1649483310686,77.24,42532.37,2.0,-0.01905,3e-05,1.08082]
[1649483315722,77.24,42532.54,2.0,-0.01902,3e-05,1.07883]
[1649483320756,77.24,42532.98,2.0,-0.01901,3e-05,1.07829]
[1649483325791,77.24,42523.75,2.0,-0.01925,3e-05,1.0896]
[1649483330826,77.24,42525.32,2.0,-0.01921,3e-05,1.08767]
[1649483335861,77.24,42525.4,2.0,-0.01921,3e-05,1.08757]
[1649483340896,77.24,42525.13,2.0,-0.01921,3e-05,1.08791]
[1649483345931,77.24,42521.97,2.0,-0.01929,3e-05,1.09179]
[1649483350966,77.24,42522.57,2.0,-0.01928,3e-05,1.09105]
[1649483356001,77.24,42522.95,2.0,-0.01927,3e-05,1.09059]
[1649483361036,77.24,42522.3,2.0,-0.01929,3e-05,1.09139]
[1649483366076,77.24,42521.29,2.0,-0.01931,3e-05,1.09263]
[1649483371109,77.24,42519.45,2.0,-0.01933,3e-05,1.09309]
[1649483376117,77.24,42519.71,2.0,-0.01932,3e-05,1.09277]
[1649483382117,77.24,42519.41,2.0,-0.01933,3e-05,1.09314]
[1649483387218,77.24,42518.15,2.0,-0.01936,3e-05,1.09469]
[1649483392253,77.24,42517.79,2.0,-0.01937,3e-05,1.09514]
[1649483397288,77.24,42516.09,2.0,-0.01942,3e-05,1.09724]
[1649483402323,77.24,42514.95,2.0,-0.01945,3e-05,1.09865]
[1649483407359,77.24,42514.56,2.0,-0.01946,3e-05,1.09914]
[1649483413401,77.24,42513.89,2.0,-0.01948,3e-05,1.09997]
[1649483418437,77.24,42514.05,2.0,-0.01947,3e-05,1.09976]
[1649483423471,77.24,42519.45,2.0,-0.01933,3e-05,1.09309]
[1649483428506,77.24,42519.63,2.0,-0.01933,3e-05,1.09287]
[1649483433541,77.24,42520.31,2.0,-0.01928,3e-05,1.09023]
[1649483438576,77.24,42525.3,2.0,-0.01915,3e-05,1.0841]
[1649483443611,77.24,42525.94,2.0,-0.01913,3e-05,1.08331]
[1649483448647,77.24,42525.74,2.0,-0.01914,3e-05,1.08356]
[1649483453684,77.24,42527.66,2.0,-0.01909,3e-05,1.0812]
[1649483458719,77.24,42527.83,2.0,-0.01908,3e-05,1.081]
[1649483463755,77.24,42527.75,2.0,-0.01908,3e-05,1.0811]
[1649483468789,77.24,42528.58,2.0,-0.01906,3e-05,1.08008]
[1649483473825,77.24,42527.1,2.0,-0.0191,3e-05,1.08189]
[1649483478860,77.24,42527.41,2.0,-0.01909,3e-05,1.08151]
[1649483483894,77.24,42527.32,2.0,-0.01909,3e-05,1.08162]
[1649483488930,77.24,42528.09,2.0,-0.01907,3e-05,1.08068]
[1649483493964,77.24,42528.02,2.0,-0.01905,3e-05,1.07897]
[1649483499000,77.24,42528.34,2.0,-0.01904,3e-05,1.07858]
[1649483504034,77.24,42530.65,2.0,-0.01898,3e-05,1.07576]
[1649483509069,77.24,42526.48,2.0,-0.01909,3e-05,1.08085]
[1649483514104,77.24,42527.3,2.0,-0.01907,3e-05,1.07985]
[1649483519139,77.24,42527.45,2.0,-0.01906,3e-05,1.07967]
[1649483524174,77.24,42528.82,2.0,-0.01903,3e-05,1.07799]
[1649483529209,77.24,42528.74,2.0,-0.01903,3e-05,1.07809]
[1649483535117,77.24,42529.46,2.0,-0.01901,3e-05,1.07721]
[1649483540287,77.24,42531.76,2.0,-0.01895,3e-05,1.07441]
[1649483545321,77.24,42536.98,2.0,-0.01882,3e-05,1.06807]
[1649483550356,77.24,42534.82,2.0,-0.01887,3e-05,1.07069]
[1649483555391,77.24,42538.91,2.0,-0.01874,3e-05,1.06395]
[1649483560426,77.24,42538.73,2.0,-0.01874,3e-05,1.06417]
[1649483565461,77.24,42539.9,2.0,-0.01871,3e-05,1.06276]
[1649483570497,77.24,42540.13,2.0,-0.01871,3e-05,1.06248]
[1649483576538,77.24,42539.56,2.0,-0.01872,3e-05,1.06317]
[1649483581573,77.24,42539.4,2.0,-0.01872,3e-05,1.06335]
[1649483586608,77.24,42547.03,2.0,-0.01853,3e-05,1.05417]
[1649483591643,77.24,42547.31,2.0,-0.01852,3e-05,1.05384]
[1649483596678,77.24,42547.22,2.0,-0.01853,3e-05,1.05394]
[1649483601715,77.24,42547.85,2.0,-0.01851,3e-05,1.05318]
[1649483607117,77.24,42547.1,2.0,-0.01853,3e-05,1.05408]
[1649483612790,77.24,42546.85,2.0,-0.01851,3e-05,1.05262]
[1649483617826,77.24,42547.77,2.0,-0.01848,3e-05,1.05151]
[1649483622862,77.24,42547.5,2.0,-0.01849,3e-05,1.05184]
[1649483627898,77.24,42550.46,2.0,-0.01841,3e-05,1.0483]
[1649483632932,77.24,42549.77,2.0,-0.01843,3e-05,1.04911]
[1649483639984,77.24,42549.61,2.0,-0.01844,3e-05,1.04931]
[1649483645016,77.24,42549.6,2.0,-0.01844,3e-05,1.04932]
[1649483651058,77.24,42549.31,2.0,-0.01844,3e-05,1.04966]
[1649483658108,77.24,42549.46,2.0,-0.01844,3e-05,1.04949]
[1649483663142,77.24,42550.17,2.0,-0.01842,3e-05,1.04863]
[1649483668177,77.24,42549.89,2.0,-0.01843,3e-05,1.04897]
[1649483673212,77.24,42550.3,2.0,-0.01839,3e-05,1.04672]
[1649483678247,77.24,42550.93,2.0,-0.01837,3e-05,1.04596]
[1649483683282,77.24,42550.11,2.0,-0.01839,3e-05,1.04694]
[1649483688318,77.24,42547.49,2.0,-0.01846,3e-05,1.05008]
[1649483693352,77.24,42547.74,2.0,-0.01845,3e-05,1.04978]
[1649483698394,77.24,42547.9,2.0,-0.01845,3e-05,1.04959]
[1649483703422,77.24,42548.43,2.0,-0.01844,3e-05,1.04896]
[1649483708458,77.24,42548.9,2.0,-0.01842,3e-05,1.04839]
[1649483713494,77.24,42549.0,2.0,-0.01842,3e-05,1.04827]
[1649483718530,77.24,42548.66,2.0,-0.01843,3e-05,1.04868]
[1649483723562,77.24,42549.83,2.0,-0.0184,3e-05,1.04729]
[1649483728597,77.24,42549.47,2.0,-0.01841,3e-05,1.04771]
[1649483733632,77.24,42544.62,2.0,-0.0185,3e-05,1.05175]
[1649483738667,77.24,42545.4,2.0,-0.01848,3e-05,1.05081]
[1649483743702,77.24,42545.96,2.0,-0.01847,3e-05,1.05015]
[1649483748739,77.24,42546.69,2.0,-0.01845,3e-05,1.04927]
[1649483753776,77.24,42551.56,2.0,-0.01833,3e-05,1.04345]
[1649483758807,77.24,42556.59,2.0,-0.0182,2e-05,1.03748]
[1649483763842,77.24,42556.12,2.0,-0.01821,2e-05,1.03804]
[1649483766930,77.24,42574.88,2.0,-0.01775,2e-05,1.01596]
[1649483767072,77.24,42574.88,2.0,-0.01775,2e-05,1.01596]
[1649483767348,77.24,42574.88,2.0,-0.01775,2e-05,1.01596]
[1649483767418,77.24,42574.88,2.0,-0.01775,2e-05,1.01596]
[1649483773913,77.24,42594.72,2.0,-0.01727,2e-05,0.99301]
[1649483778947,77.24,42585.1,2.0,-0.0175,2e-05,1.00409]
[1649483783985,77.24,42584.79,2.0,-0.01751,2e-05,1.00444]
[1649483789022,77.24,42587.7,2.0,-0.01744,2e-05,1.00108]
[1649483794057,77.24,42595.13,2.0,-0.01723,2e-05,0.99084]
[1649483799092,77.24,42601.58,2.0,-0.01708,2e-05,0.98348]
[1649483804127,77.24,42595.34,2.0,-0.01723,2e-05,0.99059]
[1649483809162,77.24,42597.15,2.0,-0.01719,2e-05,0.98853]
[1649483814198,77.24,42597.62,2.0,-0.01718,2e-05,0.98799]
[1649483819232,77.24,42600.13,2.0,-0.01712,2e-05,0.98512]
[1649483824267,77.24,42601.23,2.0,-0.01709,2e-05,0.98387]
[1649483829302,77.24,42601.54,2.0,-0.01708,2e-05,0.98352]
[1649483835117,77.24,42602.61,2.0,-0.01706,2e-05,0.9823]
[1649483840379,77.24,42601.62,2.0,-0.01708,2e-05,0.98343]
[1649483845414,77.24,42601.95,2.0,-0.01707,2e-05,0.98306]
[1649483850449,77.24,42601.39,2.0,-0.01709,2e-05,0.98369]
[1649483850470,77.24,42601.39,2.0,-0.01709,2e-05,0.98369]
[1649483856492,77.24,42603.98,2.0,-0.017,2e-05,0.97905]
[1649483861376,77.24,42602.56,2.0,-0.01703,2e-05,0.98066]
[1649483867568,77.24,42601.76,2.0,-0.01705,2e-05,0.98157]
[1649483872603,77.24,42601.34,2.0,-0.01706,2e-05,0.98205]
[1649483877639,77.24,42601.97,2.0,-0.01704,2e-05,0.98133]
[1649483882475,77.24,42602.42,2.0,-0.01703,2e-05,0.98081]
[1649483887709,77.24,42603.35,2.0,-0.01701,2e-05,0.97976]
[1649483892743,77.24,42601.96,2.0,-0.01704,2e-05,0.98134]
[1649483897778,77.24,42602.56,2.0,-0.01703,2e-05,0.98066]
[1649483902814,77.24,42610.52,2.0,-0.01684,2e-05,0.97166]
[1649483907848,77.24,42630.15,2.0,-0.01639,2e-05,0.94972]
[1649483912883,77.24,42618.85,2.0,-0.01662,2e-05,0.96063]
[1649483917918,77.24,42618.34,2.0,-0.01664,2e-05,0.9612]
[1649483922953,77.24,42617.35,2.0,-0.01666,2e-05,0.9623]
[1649483927988,77.24,42616.81,2.0,-0.01667,2e-05,0.9629]
[1649483933023,77.24,42615.58,2.0,-0.0167,2e-05,0.96429]
[1649483938058,77.24,42616.55,2.0,-0.01668,2e-05,0.96319]
[1649483943093,77.24,42616.41,2.0,-0.01668,2e-05,0.96336]
[1649483948128,77.24,42616.83,2.0,-0.01667,2e-05,0.96288]
[1649483953163,77.24,42614.99,2.0,-0.01671,2e-05,0.96495]
[1649483958203,77.24,42615.08,2.0,-0.01671,2e-05,0.96484]
[1649483963238,77.24,42607.13,2.0,-0.0169,2e-05,0.97379]
[1649483968273,77.24,42607.3,2.0,-0.01689,2e-05,0.9736]
[1649483974315,77.24,42608.14,2.0,-0.01684,2e-05,0.97097]
[1649483979350,77.24,42607.44,2.0,-0.01686,2e-05,0.97175]
[1649483985118,77.24,42607.31,2.0,-0.01686,2e-05,0.97191]
[1649483985419,77.24,42607.31,2.0,-0.01686,2e-05,0.97191]
[1649483991435,77.24,42603.03,2.0,-0.01696,2e-05,0.97674]
[1649483996469,77.24,42597.14,2.0,-0.0171,2e-05,0.98343]
[1649484001504,77.24,42592.57,2.0,-0.01721,2e-05,0.98865]
[1649484006540,77.24,42591.99,2.0,-0.01722,2e-05,0.98931]
[1649484008544,77.24,42591.91,2.0,-0.01723,2e-05,0.9894]
[1649484013588,77.24,42603.38,2.0,-0.01696,2e-05,0.97635]
[1649484018623,77.24,42602.18,2.0,-0.01698,2e-05,0.9777]
[1649484022722,77.24,42600.11,2.0,-0.01703,2e-05,0.98006]
[1649484028694,77.24,42594.55,2.0,-0.01716,2e-05,0.98638]
[1649484033729,77.24,42589.24,2.0,-0.01726,2e-05,0.99074]
[1649484038767,77.24,42589.57,2.0,-0.01725,2e-05,0.99037]
[1649484043800,77.24,42589.61,2.0,-0.01725,2e-05,0.99032]
[1649484048834,77.24,42589.1,2.0,-0.01726,2e-05,0.9909]
[1649484054117,77.24,42589.19,2.0,-0.01726,2e-05,0.9908]
[1649484060117,77.24,42588.72,2.0,-0.01727,2e-05,0.99134]
[1649484065953,77.24,42587.42,2.0,-0.01731,2e-05,0.99283]
[1649484070988,77.24,42587.82,2.0,-0.0173,2e-05,0.99238]
[1649484077030,77.24,42588.03,2.0,-0.01729,2e-05,0.99213]
[1649484082065,77.24,42588.85,2.0,-0.01727,2e-05,0.99119]
[1649484087100,77.24,42590.08,2.0,-0.01724,2e-05,0.98979]
[1649484092135,77.24,42589.47,2.0,-0.01723,2e-05,0.98877]
[1649484097170,77.24,42587.87,2.0,-0.01727,2e-05,0.9906]
[1649484102205,77.24,42588.1,2.0,-0.01726,2e-05,0.99034]
[1649484107240,77.24,42587.18,2.0,-0.01728,2e-05,0.99139]
[1649484112275,77.24,42586.76,2.0,-0.01729,2e-05,0.99188]
[1649484117311,77.24,42583.08,2.0,-0.01738,2e-05,0.9961]
[1649484122345,77.24,42583.37,2.0,-0.01737,2e-05,0.99578]
[1649484129117,77.24,42583.52,2.0,-0.01737,2e-05,0.9956]
[1649484134430,77.24,42583.69,2.0,-0.01737,2e-05,0.99541]
[1649484139464,77.24,42583.61,2.0,-0.01737,2e-05,0.9955]
[1649484144499,77.24,42583.74,2.0,-0.01736,2e-05,0.99535]
[1649484149534,77.24,42585.88,2.0,-0.01731,2e-05,0.99289]
[1649484155581,77.24,42587.79,2.0,-0.01724,2e-05,0.98899]
[1649484160612,77.24,42587.78,2.0,-0.01724,2e-05,0.989]
[1649484165647,77.24,42587.51,2.0,-0.01725,2e-05,0.98931]
[1649484170682,77.24,42584.9,2.0,-0.01731,2e-05,0.99231]
[1649484176725,77.24,42584.72,2.0,-0.01731,2e-05,0.99251]
[1649484181762,77.24,42585.45,2.0,-0.0173,2e-05,0.99167]
[1649484186795,77.24,42585.18,2.0,-0.0173,2e-05,0.99198]
[1649484191831,77.24,42584.42,2.0,-0.01732,2e-05,0.99285]
[1649484196866,77.24,42584.33,2.0,-0.01732,2e-05,0.99295]
[1649484201900,77.24,42584.2,2.0,-0.01733,2e-05,0.99311]
[1649484206935,77.24,42584.17,2.0,-0.01733,2e-05,0.99314]
[1649484211970,77.24,42585.34,2.0,-0.01727,2e-05,0.99008]
[1649484217005,77.24,42585.35,2.0,-0.01727,2e-05,0.99008]
[1649484222040,77.24,42585.41,2.0,-0.01727,2e-05,0.99001]
[1649484228082,77.24,42585.37,2.0,-0.01727,2e-05,0.99005]
[1649484233120,77.24,42584.65,2.0,-0.01729,2e-05,0.99088]
[1649484238152,77.24,42584.87,2.0,-0.01728,2e-05,0.99062]
[1649484243187,77.24,42585.31,2.0,-0.01727,2e-05,0.99011]
[1649484248222,77.24,42584.25,2.0,-0.0173,2e-05,0.99134]
[1649484253257,77.24,42584.27,2.0,-0.0173,2e-05,0.99131]
[1649484263330,77.24,42573.43,2.0,-0.01756,2e-05,1.00381]
[1649484268369,77.24,42574.38,2.0,-0.01753,2e-05,1.00271]
[1649484273401,77.24,42562.92,2.0,-0.01778,2e-05,1.01431]
[1649484278436,77.24,42563.56,2.0,-0.01777,2e-05,1.01355]
[1649484283472,77.24,42570.66,2.0,-0.01759,2e-05,1.00529]
[1649484289513,77.24,42573.43,2.0,-0.01753,2e-05,1.00208]
[1649484294551,77.24,42566.26,2.0,-0.0177,2e-05,1.01041]
[1649484299586,77.24,42565.57,2.0,-0.01772,2e-05,1.01121]
[1649484305631,77.24,42562.98,2.0,-0.01778,2e-05,1.01423]
[1649484310665,77.24,42558.44,2.0,-0.01789,2e-05,1.01955]
[1649484315698,77.24,42552.8,2.0,-0.01803,2e-05,1.02619]
[1649484320733,77.24,42547.07,2.0,-0.01818,2e-05,1.03296]
[1649484325768,77.24,42543.54,2.0,-0.01826,3e-05,1.03714]
[1649484330804,77.24,42543.81,2.0,-0.01826,3e-05,1.03683]
[1649484335838,77.24,42549.64,2.0,-0.01808,2e-05,1.02816]
[1649484340875,77.24,42547.36,2.0,-0.01814,2e-05,1.03086]
[1649484345909,77.24,42545.63,2.0,-0.01818,2e-05,1.0329]
[1649484350945,77.24,42542.76,2.0,-0.01825,3e-05,1.03631]
[1649484355980,77.24,42542.4,2.0,-0.01826,3e-05,1.03674]
[1649484361013,77.24,42542.28,2.0,-0.01827,3e-05,1.03689]
[1649484366048,77.24,42543.77,2.0,-0.01823,3e-05,1.03511]
[1649484371087,77.24,42543.26,2.0,-0.01824,3e-05,1.03572]
[1649484376118,77.24,42543.48,2.0,-0.01824,3e-05,1.03546]
[1649484381158,77.24,42542.8,2.0,-0.01825,3e-05,1.03627]
[1649484386188,77.24,42542.61,2.0,-0.01826,3e-05,1.03649]
[1649484391224,77.24,42538.46,2.0,-0.01833,3e-05,1.03966]
[1649484396258,77.24,42537.37,2.0,-0.01836,3e-05,1.04096]
[1649484401293,77.24,42536.69,2.0,-0.01838,3e-05,1.04178]
[1649484406329,77.24,42536.84,2.0,-0.01837,3e-05,1.0416]
[1649484411365,77.24,42537.91,2.0,-0.01835,3e-05,1.04032]
[1649484416398,77.24,42536.2,2.0,-0.01839,3e-05,1.04236]
[1649484421433,77.24,42536.09,2.0,-0.01839,3e-05,1.0425]
[1649484426470,77.24,42544.38,2.0,-0.01818,2e-05,1.03263]
[1649484431503,77.24,42543.23,2.0,-0.01821,3e-05,1.03399]
[1649484437546,77.24,42543.97,2.0,-0.01819,3e-05,1.03311]
[1649484442580,77.24,42543.74,2.0,-0.0182,3e-05,1.03339]
[1649484448623,77.24,42541.99,2.0,-0.01824,3e-05,1.03547]
[1649484453657,77.24,42539.85,2.0,-0.01827,3e-05,1.03624]
[1649484458692,77.24,42540.76,2.0,-0.01824,3e-05,1.03517]
[1649484463734,77.24,42541.22,2.0,-0.01823,3e-05,1.03461]
[1649484468770,77.24,42541.6,2.0,-0.01822,3e-05,1.03417]
[1649484473804,77.24,42541.17,2.0,-0.01823,3e-05,1.03468]
[1649484478839,77.24,42541.56,2.0,-0.01822,3e-05,1.03421]
[1649484486117,77.24,42542.21,2.0,-0.01821,3e-05,1.03344]
[1649484491930,77.24,42545.3,2.0,-0.01813,2e-05,1.02978]
[1649484496967,77.24,42554.71,2.0,-0.0179,2e-05,1.01869]
[1649484502000,77.24,42553.54,2.0,-0.01793,2e-05,1.02007]
[1649484507035,77.24,42545.36,2.0,-0.01813,2e-05,1.02971]
[1649484512070,77.24,42544.43,2.0,-0.01812,2e-05,1.02905]
[1649484517106,77.24,42544.37,2.0,-0.01812,2e-05,1.02912]
[1649484522117,77.24,42546.12,2.0,-0.01808,2e-05,1.02705]
[1649484527175,77.24,42551.13,2.0,-0.01796,2e-05,1.02116]
[1649484533219,77.24,42551.05,2.0,-0.01796,2e-05,1.02124]
[1649484538252,77.24,42550.82,2.0,-0.01796,2e-05,1.02152]
[1649484543291,77.24,42549.35,2.0,-0.018,2e-05,1.02325]
[1649484548322,77.24,42550.21,2.0,-0.01798,2e-05,1.02224]
[1649484555117,77.24,42550.6,2.0,-0.01797,2e-05,1.02177]
[1649484560407,77.24,42550.37,2.0,-0.01798,2e-05,1.02204]
[1649484565442,77.24,42550.43,2.0,-0.01797,2e-05,1.02197]
[1649484570477,77.24,42550.64,2.0,-0.01797,2e-05,1.02173]
[1649484576117,77.24,42550.76,2.0,-0.01794,2e-05,1.01983]
[1649484581553,77.24,42549.76,2.0,-0.01796,2e-05,1.02101]
[1649484586588,77.24,42550.22,2.0,-0.01795,2e-05,1.02047]
[1649484591623,77.24,42549.96,2.0,-0.01796,2e-05,1.02078]
[1649484596658,77.24,42550.64,2.0,-0.01794,2e-05,1.01997]
[1649484601693,77.24,42550.91,2.0,-0.01793,2e-05,1.01966]
[1649484607737,77.24,42551.52,2.0,-0.01792,2e-05,1.01894]
[1649484612770,77.24,42550.18,2.0,-0.01795,2e-05,1.02052]
[1649484617805,77.24,42550.09,2.0,-0.01795,2e-05,1.02062]
[1649484623847,77.24,42551.48,2.0,-0.01792,2e-05,1.01899]
[1649484630117,77.24,42552.27,2.0,-0.0179,2e-05,1.01806]
[1649484635933,77.24,42552.92,2.0,-0.01785,2e-05,1.01555]
[1649484640968,77.24,42553.43,2.0,-0.01784,2e-05,1.01496]
[1649484648117,77.24,42553.25,2.0,-0.01785,2e-05,1.01517]
[1649484654059,77.24,42560.71,2.0,-0.01766,2e-05,1.00647]
[1649484659095,77.24,42559.75,2.0,-0.01769,2e-05,1.00757]
[1649484664129,77.24,42560.21,2.0,-0.01768,2e-05,1.00705]
[1649484669165,77.24,42562.99,2.0,-0.01761,2e-05,1.00381]
[1649484674199,77.24,42562.63,2.0,-0.01762,2e-05,1.00423]
[1649484679234,77.24,42561.46,2.0,-0.01764,2e-05,1.00559]
[1649484684269,77.24,42561.18,2.0,-0.01765,2e-05,1.00592]
[1649484689304,77.24,42568.35,2.0,-0.01748,2e-05,0.99761]
[1649484694339,77.24,42572.71,2.0,-0.01734,2e-05,0.99086]
[1649484700381,77.24,42570.15,2.0,-0.01741,2e-05,0.99381]
[1649484705416,77.24,42567.94,2.0,-0.01746,2e-05,0.99635]
[1649484711117,77.24,42567.7,2.0,-0.01746,2e-05,0.99663]
[1649484716493,77.24,42568.64,2.0,-0.01744,2e-05,0.99555]
[1649484721529,77.24,42568.59,2.0,-0.01744,2e-05,0.9956]
[1649484726565,77.24,42568.99,2.0,-0.01743,2e-05,0.99514]
[1649484731598,77.24,42569.83,2.0,-0.01741,2e-05,0.99417]
[1649484736633,77.24,42570.45,2.0,-0.0174,2e-05,0.99345]
[1649484741668,77.24,42570.13,2.0,-0.01741,2e-05,0.99382]
[1649484746704,77.24,42570.09,2.0,-0.01741,2e-05,0.99388]
[1649484751738,77.24,42573.76,2.0,-0.01729,2e-05,0.98793]
[1649484756774,77.24,42574.33,2.0,-0.01728,2e-05,0.98728]
[1649484761809,77.24,42574.46,2.0,-0.01727,2e-05,0.98713]
[1649484766844,77.24,42573.62,2.0,-0.01729,2e-05,0.98809]
[1649484771878,77.24,42573.91,2.0,-0.01729,2e-05,0.98777]
[1649484776914,77.24,42571.26,2.0,-0.01735,2e-05,0.99081]
[1649484781949,77.24,42570.8,2.0,-0.01736,2e-05,0.99134]
[1649484786984,77.24,42571.02,2.0,-0.01736,2e-05,0.99108]
[1649484792117,77.24,42568.64,2.0,-0.01741,2e-05,0.99383]
[1649484798067,77.24,42568.53,2.0,-0.01742,2e-05,0.99394]
[1649484803101,77.24,42558.7,2.0,-0.01765,2e-05,1.00533]
[1649484808136,77.24,42560.28,2.0,-0.01762,2e-05,1.00349]
[1649484813172,77.24,42554.91,2.0,-0.01772,2e-05,1.00801]
[1649484818207,77.24,42555.51,2.0,-0.0177,2e-05,1.0073]
[1649484823242,77.24,42551.54,2.0,-0.0178,2e-05,1.01194]
[1649484828278,77.24,42547.13,2.0,-0.01791,2e-05,1.01711]
[1649484833311,77.24,42535.85,2.0,-0.01819,3e-05,1.03041]
[1649484838347,77.24,42530.48,2.0,-0.01833,3e-05,1.0368]
[1649484843381,77.24,42532.49,2.0,-0.01827,3e-05,1.0344]
[1649484848416,77.24,42524.01,2.0,-0.01849,3e-05,1.04453]
[1649484853451,77.24,42528.04,2.0,-0.01839,3e-05,1.03971]
[1649484858486,77.24,42512.05,2.0,-0.0188,3e-05,1.05894]
[1649484863521,77.24,42502.29,2.0,-0.01905,3e-05,1.07082]
[1649484868556,77.24,42503.47,2.0,-0.01902,3e-05,1.06938]
[1649484873591,77.24,42490.93,2.0,-0.01932,3e-05,1.08295]
[1649484878626,77.24,42501.03,2.0,-0.01905,3e-05,1.07056]
[1649484883665,77.24,42488.61,2.0,-0.01938,3e-05,1.08581]
[1649484888698,77.24,42491.15,2.0,-0.01931,3e-05,1.08268]
[1649484893731,77.24,42485.63,2.0,-0.01946,3e-05,1.08951]
[1649484900117,77.24,42484.21,2.0,-0.01949,3e-05,1.09127]
[1649484905815,77.24,42484.76,2.0,-0.01948,3e-05,1.09058]
[1649484910850,77.24,42494.16,2.0,-0.01923,3e-05,1.07898]
[1649484915887,77.24,42494.15,2.0,-0.01923,3e-05,1.07899]
[1649484920920,77.24,42493.36,2.0,-0.01925,3e-05,1.07995]
[1649484925955,77.24,42494.59,2.0,-0.01922,3e-05,1.07845]
[1649484930990,77.24,42500.41,2.0,-0.01907,3e-05,1.0713]
[1649484936026,77.24,42500.56,2.0,-0.01903,3e-05,1.06932]
[1649484941062,77.24,42499.38,2.0,-0.01906,3e-05,1.07077]
[1649484946095,77.24,42499.31,2.0,-0.01907,3e-05,1.07085]
[1649484951117,77.24,42498.78,2.0,-0.01908,3e-05,1.07149]
[1649484956165,77.24,42499.19,2.0,-0.01907,3e-05,1.07099]
[1649484961200,77.24,42498.67,2.0,-0.01908,3e-05,1.07163]
[1649484966242,77.24,42499.68,2.0,-0.01906,3e-05,1.0704]
[1649484971277,77.24,42498.2,2.0,-0.01909,3e-05,1.07221]
[1649484976316,77.24,42498.55,2.0,-0.01908,3e-05,1.07177]
[1649484981347,77.24,42497.33,2.0,-0.01912,3e-05,1.07327]
[1649484986382,77.24,42494.53,2.0,-0.01919,3e-05,1.0767]
[1649484991417,77.24,42494.39,2.0,-0.01916,3e-05,1.07506]
[1649484996453,77.24,42494.96,2.0,-0.01915,3e-05,1.07437]
[1649485001487,77.24,42489.84,2.0,-0.01928,3e-05,1.08066]
[1649485007529,77.24,42490.75,2.0,-0.01926,3e-05,1.07954]
[1649485013571,77.24,42489.22,2.0,-0.0193,3e-05,1.08142]
[1649485018607,77.24,42490.96,2.0,-0.01925,3e-05,1.07928]
[1649485023641,77.24,42490.32,2.0,-0.01927,3e-05,1.08006]
[1649485029117,77.24,42491.68,2.0,-0.01923,3e-05,1.07839]
[1649485034718,77.24,42499.14,2.0,-0.01904,3e-05,1.06925]
[1649485040760,77.24,42500.01,2.0,-0.01902,3e-05,1.06819]
[1649485045795,77.24,42499.49,2.0,-0.01903,3e-05,1.06882]
[1649485050830,77.24,42499.6,2.0,-0.01903,3e-05,1.06869]
[1649485056117,77.24,42498.05,2.0,-0.01904,3e-05,1.06878]
[1649485061907,77.24,42498.5,2.0,-0.01903,3e-05,1.06823]
[1649485066943,77.24,42491.95,2.0,-0.0192,3e-05,1.07625]
[1649485071977,77.24,42489.61,2.0,-0.01926,3e-05,1.07912]
[1649485077012,77.24,42490.86,2.0,-0.01923,3e-05,1.07758]
[1649485082051,77.24,42490.78,2.0,-0.01923,3e-05,1.07769]
[1649485087082,77.24,42490.56,2.0,-0.01923,3e-05,1.07796]
[1649485092117,77.24,42489.53,2.0,-0.01926,3e-05,1.07922]
[1649485097152,77.24,42488.93,2.0,-0.01928,3e-05,1.07996]
[1649485102188,77.24,42488.32,2.0,-0.01929,3e-05,1.08071]
[1649485107222,77.24,42488.15,2.0,-0.0193,3e-05,1.08092]
[1649485112257,77.24,42484.46,2.0,-0.01936,3e-05,1.08365]
[1649485117292,77.24,42484.29,2.0,-0.01937,3e-05,1.08386]
[1649485122328,77.24,42484.8,2.0,-0.01935,3e-05,1.08323]
[1649485127362,77.24,42480.3,2.0,-0.01947,3e-05,1.0888]
[1649485132405,77.24,42477.48,2.0,-0.01955,3e-05,1.0923]
[1649485137440,77.24,42473.6,2.0,-0.01965,3e-05,1.09712]
[1649485142476,77.24,42472.28,2.0,-0.01969,3e-05,1.09877]
[1649485148518,77.24,42475.98,2.0,-0.01959,3e-05,1.09416]
[1649485154559,77.24,42473.54,2.0,-0.01965,3e-05,1.0972]
[1649485159598,77.24,42474.65,2.0,-0.01963,3e-05,1.09582]
[1649485164630,77.24,42474.41,2.0,-0.01963,3e-05,1.09612]
[1649485169665,77.24,42473.75,2.0,-0.01965,3e-05,1.09694]
[1649485175708,77.24,42474.34,2.0,-0.0196,3e-05,1.09437]
[1649485180741,77.24,42474.47,2.0,-0.0196,3e-05,1.09421]
[1649485186783,77.24,42475.84,2.0,-0.01956,3e-05,1.0925]
[1649485191818,77.24,42474.75,2.0,-0.01959,3e-05,1.09386]
[1649485196853,77.24,42475.84,2.0,-0.01956,3e-05,1.09251]
[1649485201888,77.24,42474.41,2.0,-0.0196,3e-05,1.09429]
[1649485206925,77.24,42473.94,2.0,-0.01961,3e-05,1.09487]
[1649485211959,77.24,42475.67,2.0,-0.01957,3e-05,1.09272]
[1649485218001,77.24,42474.79,2.0,-0.01959,3e-05,1.09381]
[1649485223035,77.24,42475.05,2.0,-0.01958,3e-05,1.09349]
[1649485228071,77.24,42475.12,2.0,-0.01958,3e-05,1.0934]
[1649485233105,77.24,42479.36,2.0,-0.01944,3e-05,1.0863]
[1649485238140,77.24,42479.18,2.0,-0.01944,3e-05,1.08653]
[1649485243176,77.24,42478.77,2.0,-0.01945,3e-05,1.08703]
[1649485249217,77.24,42478.78,2.0,-0.01945,3e-05,1.08702]
[1649485254253,77.24,42477.22,2.0,-0.01949,3e-05,1.08896]
[1649485260117,77.24,42477.56,2.0,-0.01948,3e-05,1.08853]
[1649485265330,77.24,42477.76,2.0,-0.01948,3e-05,1.08829]
[1649485270365,77.24,42481.15,2.0,-0.01939,3e-05,1.08409]
[1649485275400,77.24,42486.02,2.0,-0.01926,3e-05,1.07809]
[1649485280436,77.24,42487.14,2.0,-0.01923,3e-05,1.0767]
[1649485285470,77.24,42487.81,2.0,-0.01921,3e-05,1.07588]
[1649485290506,77.24,42492.58,2.0,-0.01909,3e-05,1.07003]
[1649485295540,77.24,42491.21,2.0,-0.01909,3e-05,1.0699]
[1649485300575,77.24,42491.23,2.0,-0.01909,3e-05,1.06988]
[1649485305610,77.24,42491.44,2.0,-0.01909,3e-05,1.06961]
[1649485310645,77.24,42490.71,2.0,-0.01911,3e-05,1.07051]
[1649485315681,77.24,42478.69,2.0,-0.01942,3e-05,1.08531]
[1649485320715,77.24,42478.36,2.0,-0.01943,3e-05,1.08572]
[1649485325750,77.24,42477.44,2.0,-0.01946,3e-05,1.08685]
[1649485330785,77.24,42476.8,2.0,-0.01947,3e-05,1.08765]
[1649485336827,77.24,42476.17,2.0,-0.01949,3e-05,1.08843]
[1649485341862,77.24,42483.18,2.0,-0.0193,3e-05,1.07976]
[1649485346897,77.24,42488.62,2.0,-0.01916,3e-05,1.07307]
[1649485351932,77.24,42480.95,2.0,-0.01933,3e-05,1.08069]
[1649485359120,77.24,42479.4,2.0,-0.01937,3e-05,1.0826]
[1649485365023,77.24,42479.6,2.0,-0.01937,3e-05,1.08235]
[1649485370058,77.24,42480.23,2.0,-0.01935,3e-05,1.08158]
[1649485375095,77.24,42466.04,2.0,-0.01973,3e-05,1.09921]
[1649485380117,77.24,42467.7,2.0,-0.01969,3e-05,1.09713]
[1649485385163,77.24,42468.35,2.0,-0.01967,3e-05,1.09632]
[1649485390198,77.24,42468.05,2.0,-0.01968,3e-05,1.0967]
[1649485395235,77.24,42468.27,2.0,-0.01967,3e-05,1.09642]
[1649485400269,77.24,42468.0,2.0,-0.01968,3e-05,1.09676]
[1649485405304,77.24,42467.84,2.0,-0.01968,3e-05,1.09696]
[1649485410339,77.24,42468.75,2.0,-0.01966,3e-05,1.09582]
[1649485415373,77.24,42474.84,2.0,-0.01946,3e-05,1.08642]
[1649485420408,77.24,42482.49,2.0,-0.01926,3e-05,1.07697]
[1649485425443,77.24,42483.2,2.0,-0.01924,3e-05,1.0761]
[1649485430478,77.24,42481.97,2.0,-0.01927,3e-05,1.07761]
[1649485435513,77.24,42482.95,2.0,-0.01925,3e-05,1.0764]
[1649485440548,77.24,42484.52,2.0,-0.01921,3e-05,1.07447]
[1649485445585,77.24,42490.47,2.0,-0.01905,3e-05,1.06717]
[1649485450619,77.24,42497.17,2.0,-0.01888,3e-05,1.05902]
[1649485456660,77.24,42496.58,2.0,-0.01889,3e-05,1.05973]
[1649485461696,77.24,42497.65,2.0,-0.01886,3e-05,1.05843]
[1649485466731,77.24,42496.91,2.0,-0.01888,3e-05,1.05933]
[1649485471769,77.24,42496.9,2.0,-0.01885,3e-05,1.05754]
[1649485476805,77.24,42496.85,2.0,-0.01885,3e-05,1.0576]
[1649485481840,77.24,42486.35,2.0,-0.01913,3e-05,1.07041]
[1649485486875,77.24,42485.86,2.0,-0.01914,3e-05,1.07101]
[1649485491910,77.24,42486.28,2.0,-0.01913,3e-05,1.07049]
[1649485496945,77.24,42484.11,2.0,-0.01919,3e-05,1.07316]
[1649485501980,77.24,42484.54,2.0,-0.01918,3e-05,1.07263]
[1649485507017,77.24,42484.17,2.0,-0.01919,3e-05,1.07308]
[1649485512050,77.24,42484.36,2.0,-0.01918,3e-05,1.07285]
[1649485517085,77.24,42484.49,2.0,-0.01918,3e-05,1.07269]
[1649485522122,77.24,42485.18,2.0,-0.01916,3e-05,1.07185]
[1649485527156,77.24,42484.87,2.0,-0.01917,3e-05,1.07222]
[1649485532190,77.24,42484.88,2.0,-0.01914,3e-05,1.07039]
[1649485537225,77.24,42485.1,2.0,-0.01913,3e-05,1.07012]
[1649485542260,77.24,42484.97,2.0,-0.01913,3e-05,1.07029]
[1649485547295,77.24,42484.81,2.0,-0.01914,3e-05,1.07048]
[1649485552330,77.24,42484.55,2.0,-0.01914,3e-05,1.07079]
[1649485557366,77.24,42485.39,2.0,-0.01912,3e-05,1.06977]
[1649485562402,77.24,42492.36,2.0,-0.01894,3e-05,1.06126]
[1649485567435,77.24,42491.73,2.0,-0.01896,3e-05,1.06202]
[1649485573477,77.24,42492.3,2.0,-0.01894,3e-05,1.06133]
[1649485578514,77.24,42491.43,2.0,-0.01896,3e-05,1.06239]
[1649485583547,77.24,42491.46,2.0,-0.01896,3e-05,1.06235]
[1649485588582,77.24,42492.12,2.0,-0.01895,3e-05,1.06154]
[1649485593618,77.24,42492.26,2.0,-0.01891,3e-05,1.05957]
[1649485599117,77.24,42492.5,2.0,-0.01891,3e-05,1.05928]
[1649485604695,77.24,42493.15,2.0,-0.01889,3e-05,1.05849]
[1649485609733,77.24,42493.16,2.0,-0.01889,3e-05,1.05848]
[1649485614766,77.24,42493.04,2.0,-0.01889,3e-05,1.05862]
[1649485619801,77.24,42492.49,2.0,-0.01891,3e-05,1.05929]
[1649485624836,77.24,42492.62,2.0,-0.0189,3e-05,1.05913]
[1649485629872,77.24,42492.66,2.0,-0.0189,3e-05,1.05908]
[1649485634908,77.24,42491.8,2.0,-0.01892,3e-05,1.06013]
[1649485639941,77.24,42490.87,2.0,-0.01895,3e-05,1.06127]
[1649485644982,77.24,42490.81,2.0,-0.01895,3e-05,1.06133]
[1649485650013,77.24,42491.35,2.0,-0.01894,3e-05,1.06068]
[1649485655048,77.24,42490.36,2.0,-0.01893,3e-05,1.06008]
[1649485660083,77.24,42486.7,2.0,-0.01903,3e-05,1.06454]
[1649485665117,77.24,42486.16,2.0,-0.01904,3e-05,1.0652]
[1649485670153,77.24,42485.75,2.0,-0.01905,3e-05,1.0657]
[1649485675188,77.24,42487.9,2.0,-0.019,3e-05,1.06307]
[1649485680223,77.24,42488.5,2.0,-0.01898,3e-05,1.06235]
[1649485685258,77.24,42488.97,2.0,-0.01897,3e-05,1.06177]
[1649485691301,77.24,42488.79,2.0,-0.01897,3e-05,1.06199]
[1649485696336,77.24,42488.83,2.0,-0.01897,3e-05,1.06194]
[1649485702380,77.24,42488.13,2.0,-0.01899,3e-05,1.06279]
[1649485707413,77.24,42487.29,2.0,-0.01901,3e-05,1.06381]
[1649485712452,77.24,42487.36,2.0,-0.01898,3e-05,1.06192]
[1649485717482,77.24,42486.78,2.0,-0.01899,3e-05,1.06263]
[1649485722517,77.24,42487.21,2.0,-0.01898,3e-05,1.0621]
[1649485727552,77.24,42487.02,2.0,-0.01899,3e-05,1.06234]
[1649485732593,77.24,42492.07,2.0,-0.01886,3e-05,1.05619]
[1649485738632,77.24,42492.0,2.0,-0.01886,3e-05,1.05627]
[1649485743666,77.24,42491.8,2.0,-0.01886,3e-05,1.05652]
[1649485748702,77.24,42491.89,2.0,-0.01886,3e-05,1.05641]
[1649485753737,77.24,42492.08,2.0,-0.01886,3e-05,1.05618]
[1649485758770,77.24,42492.55,2.0,-0.01884,3e-05,1.0556]
[1649485763804,77.24,42492.68,2.0,-0.01884,3e-05,1.05545]
[1649485769846,77.24,42493.33,2.0,-0.01882,3e-05,1.05466]
[1649485775888,77.24,42493.26,2.0,-0.01879,3e-05,1.05295]
[1649485781930,77.24,42493.08,2.0,-0.0188,3e-05,1.05316]
[1649485786965,77.24,42492.9,2.0,-0.0188,3e-05,1.05338]
[1649485792001,77.24,42492.89,2.0,-0.0188,3e-05,1.05339]
[1649485797035,77.24,42492.88,2.0,-0.0188,3e-05,1.0534]
[1649485802071,77.24,42492.83,2.0,-0.01881,3e-05,1.05346]
[1649485809117,77.24,42492.96,2.0,-0.0188,3e-05,1.0533]
[1649485814156,77.24,42492.15,2.0,-0.01882,3e-05,1.05429]
[1649485819189,77.24,42492.24,2.0,-0.01882,3e-05,1.05418]
[1649485825231,77.24,42492.4,2.0,-0.01882,3e-05,1.05399]
[1649485830266,77.24,42490.08,2.0,-0.01888,3e-05,1.0568]
[1649485836117,77.24,42489.16,2.0,-0.01887,3e-05,1.05611]
[1649485842117,77.24,42489.45,2.0,-0.01886,3e-05,1.05576]
[1649485847385,77.24,42489.31,2.0,-0.01887,3e-05,1.05593]
[1649485852421,77.24,42489.42,2.0,-0.01886,3e-05,1.0558]
[1649485857455,77.24,42489.25,2.0,-0.01887,3e-05,1.056]
[1649485862490,77.24,42489.29,2.0,-0.01887,3e-05,1.05596]
[1649485867525,77.24,42489.36,2.0,-0.01887,3e-05,1.05587]
[1649485872560,77.24,42489.97,2.0,-0.01885,3e-05,1.05513]
[1649485877595,77.24,42489.85,2.0,-0.01885,3e-05,1.05528]
[1649485883637,77.24,42489.55,2.0,-0.01886,3e-05,1.05563]
[1649485888672,77.24,42489.28,2.0,-0.01887,3e-05,1.05596]
[1649485894714,77.24,42490.54,2.0,-0.0188,3e-05,1.05264]
[1649485899749,77.24,42490.62,2.0,-0.0188,3e-05,1.05254]
[1649485905117,77.24,42490.78,2.0,-0.0188,3e-05,1.05234]
[1649485910826,77.24,42491.34,2.0,-0.01878,3e-05,1.05167]
[1649485915861,77.24,42490.93,2.0,-0.01879,3e-05,1.05216]
[1649485920896,77.24,42490.33,2.0,-0.01881,3e-05,1.05289]
[1649485925933,77.24,42490.08,2.0,-0.01882,3e-05,1.05319]
[1649485930966,77.24,42489.89,2.0,-0.01882,3e-05,1.05342]
[1649485936001,77.24,42489.91,2.0,-0.01882,3e-05,1.0534]
[1649485941036,77.24,42489.88,2.0,-0.01882,3e-05,1.05343]
[1649485947078,77.24,42490.02,2.0,-0.01882,3e-05,1.05327]
[1649485952113,77.24,42490.07,2.0,-0.01879,3e-05,1.0514]
[1649485957148,77.24,42489.68,2.0,-0.0188,3e-05,1.05188]
[1649485965117,77.24,42490.22,2.0,-0.01878,3e-05,1.05122]
[1649485970240,77.24,42490.11,2.0,-0.01878,3e-05,1.05135]
[1649485975274,77.24,42490.41,2.0,-0.01878,3e-05,1.05098]
[1649485980313,77.24,42491.24,2.0,-0.01875,3e-05,1.04998]
[1649485986117,77.24,42490.32,2.0,-0.01878,3e-05,1.0511]
[1649485992117,77.24,42490.45,2.0,-0.01878,3e-05,1.05094]
[1649485998117,77.24,42490.42,2.0,-0.01878,3e-05,1.05098]
[1649486004117,77.24,42490.51,2.0,-0.01877,3e-05,1.05087]
[1649486009512,77.24,42483.22,2.0,-0.01896,3e-05,1.05972]
[1649486015555,77.24,42483.52,2.0,-0.01893,3e-05,1.05754]
[1649486020590,77.24,42483.54,2.0,-0.01892,3e-05,1.05752]
[1649486025625,77.24,42483.52,2.0,-0.01893,3e-05,1.05754]
[1649486030660,77.24,42487.05,2.0,-0.01883,3e-05,1.05326]
[1649486035694,77.24,42481.55,2.0,-0.01898,3e-05,1.05994]
[1649486040730,77.24,42481.43,2.0,-0.01898,3e-05,1.06009]
[1649486045765,77.24,42481.77,2.0,-0.01897,3e-05,1.05968]
[1649486050801,77.24,42481.7,2.0,-0.01897,3e-05,1.05977]
[1649486055835,77.24,42481.24,2.0,-0.01898,3e-05,1.06032]
[1649486060869,77.24,42481.51,2.0,-0.01898,3e-05,1.05999]
[1649486065904,77.24,42481.05,2.0,-0.01899,3e-05,1.06056]
[1649486071947,77.24,42485.18,2.0,-0.01885,3e-05,1.05372]
[1649486079117,77.24,42483.45,2.0,-0.0189,3e-05,1.05582]
[1649486085117,77.24,42483.15,2.0,-0.0189,3e-05,1.05619]
[1649486091079,77.24,42484.26,2.0,-0.01888,3e-05,1.05484]
[1649486096115,77.24,42483.85,2.0,-0.01889,3e-05,1.05534]
[1649486101151,77.24,42483.59,2.0,-0.01889,3e-05,1.05565]
[1649486106187,77.24,42483.8,2.0,-0.01889,3e-05,1.0554]
[1649486111219,77.24,42491.0,2.0,-0.0187,3e-05,1.04667]
[1649486116254,77.24,42502.29,2.0,-0.01841,3e-05,1.03311]
[1649486121289,77.24,42502.0,2.0,-0.01842,3e-05,1.03345]
[1649486126328,77.24,42508.16,2.0,-0.01826,3e-05,1.02611]
[1649486131359,77.24,42510.66,2.0,-0.01817,3e-05,1.02136]
[1649486136397,77.24,42514.72,2.0,-0.01807,3e-05,1.01656]
[1649486141429,77.24,42514.33,2.0,-0.01807,3e-05,1.01702]
[1649486146464,77.24,42514.59,2.0,-0.01807,3e-05,1.01672]
[1649486151505,77.24,42514.83,2.0,-0.01806,3e-05,1.01643]
[1649486156541,77.24,42514.34,2.0,-0.01807,3e-05,1.01701]
[1649486163117,77.24,42514.29,2.0,-0.01808,3e-05,1.01707]
[1649486168625,77.24,42515.58,2.0,-0.01804,3e-05,1.01555]
[1649486173660,77.24,42509.48,2.0,-0.0182,3e-05,1.02277]
[1649486178695,77.24,42501.68,2.0,-0.0184,3e-05,1.03206]
[1649486183730,77.24,42495.49,2.0,-0.01855,3e-05,1.03947]
[1649486188765,77.24,42495.12,2.0,-0.01856,3e-05,1.03991]
[1649486193800,77.24,42495.6,2.0,-0.01852,3e-05,1.03755]
[1649486198835,77.24,42493.49,2.0,-0.01857,3e-05,1.04008]
[1649486203870,77.24,42490.95,2.0,-0.01864,3e-05,1.04314]
[1649486208905,77.24,42491.22,2.0,-0.01863,3e-05,1.0428]
[1649486213940,77.24,42490.56,2.0,-0.01865,3e-05,1.0436]
[1649486218975,77.24,42490.79,2.0,-0.01864,3e-05,1.04332]
[1649486224010,77.24,42487.27,2.0,-0.01874,3e-05,1.04757]
[1649486229045,77.24,42482.98,2.0,-0.01885,3e-05,1.05277]
[1649486234083,77.24,42483.26,2.0,-0.01884,3e-05,1.05244]
[1649486239116,77.24,42483.9,2.0,-0.01882,3e-05,1.05165]
[1649486244117,77.24,42484.93,2.0,-0.0188,3e-05,1.05041]
[1649486249185,77.24,42482.83,2.0,-0.01885,3e-05,1.05295]
[1649486254221,77.24,42484.94,2.0,-0.01877,3e-05,1.0486]
[1649486259255,77.24,42482.01,2.0,-0.01884,3e-05,1.05214]
[1649486264290,77.24,42482.21,2.0,-0.01884,3e-05,1.0519]
[1649486269326,77.24,42480.42,2.0,-0.01888,3e-05,1.05408]
[1649486274360,77.24,42481.3,2.0,-0.01886,3e-05,1.053]
[1649486279395,77.24,42477.39,2.0,-0.01896,3e-05,1.05776]
[1649486284431,77.24,42476.89,2.0,-0.01898,3e-05,1.05838]
[1649486289465,77.24,42477.43,2.0,-0.01896,3e-05,1.05771]
[1649486294500,77.24,42477.12,2.0,-0.01897,3e-05,1.05808]
[1649486299535,77.24,42476.74,2.0,-0.01898,3e-05,1.05855]
[1649486304572,77.24,42476.12,2.0,-0.019,3e-05,1.05931]
[1649486310117,77.24,42476.37,2.0,-0.01899,3e-05,1.059]
[1649486315647,77.24,42476.29,2.0,-0.01896,3e-05,1.05729]
[1649486322117,77.24,42475.02,2.0,-0.01899,3e-05,1.05883]
[1649486327734,77.24,42475.58,2.0,-0.01898,3e-05,1.05815]
[1649486332769,77.24,42459.85,2.0,-0.0194,3e-05,1.07746]
[1649486337804,77.24,42458.16,2.0,-0.01944,3e-05,1.07956]
[1649486342839,77.24,42458.3,2.0,-0.01944,3e-05,1.07939]
[1649486347876,77.24,42455.42,2.0,-0.01951,3e-05,1.08296]
[1649486352909,77.24,42438.24,2.0,-0.01998,3e-05,1.10445]
[1649486357945,77.24,42429.24,2.0,-0.02023,3e-05,1.11584]
[1649486362979,77.24,42422.68,2.0,-0.02041,3e-05,1.12421]
[1649486368015,77.24,42429.15,2.0,-0.02023,3e-05,1.11595]
[1649486373117,77.24,42428.54,2.0,-0.02022,3e-05,1.11485]
[1649486379091,77.24,42428.7,2.0,-0.02021,3e-05,1.11465]
[1649486384126,77.24,42427.53,2.0,-0.02024,3e-05,1.11614]
[1649486389161,77.24,42427.2,2.0,-0.02025,3e-05,1.11656]
[1649486394196,77.24,42427.41,2.0,-0.02025,3e-05,1.11628]
[1649486399231,77.24,42427.77,2.0,-0.02024,3e-05,1.11584]
[1649486404266,77.24,42428.45,2.0,-0.02022,3e-05,1.11497]
[1649486409301,77.24,42428.73,2.0,-0.02021,3e-05,1.11461]
[1649486414336,77.24,42435.57,2.0,-0.02002,3e-05,1.10596]
[1649486419371,77.24,42440.32,2.0,-0.01989,3e-05,1.09997]
[1649486424407,77.24,42440.77,2.0,-0.01988,3e-05,1.0994]
[1649486429442,77.24,42440.66,2.0,-0.01988,3e-05,1.09954]
[1649486434476,77.24,42445.09,2.0,-0.01973,3e-05,1.09213]
[1649486439511,77.24,42446.67,2.0,-0.01969,3e-05,1.09016]
[1649486444546,77.24,42444.43,2.0,-0.01975,3e-05,1.09296]
[1649486449581,77.24,42436.79,2.0,-0.01996,3e-05,1.10255]
[1649486454616,77.24,42433.28,2.0,-0.02005,3e-05,1.10697]
[1649486459651,77.24,42432.98,2.0,-0.02006,3e-05,1.10736]
[1649486464686,77.24,42432.62,2.0,-0.02007,3e-05,1.10782]
[1649486469721,77.24,42446.86,2.0,-0.01968,3e-05,1.08992]
[1649486474759,77.24,42447.32,2.0,-0.01967,3e-05,1.08935]
[1649486479791,77.24,42443.22,2.0,-0.01978,3e-05,1.09447]
[1649486484828,77.24,42444.51,2.0,-0.01975,3e-05,1.09286]
[1649486489861,77.24,42443.97,2.0,-0.01976,3e-05,1.09353]
[1649486494899,77.24,42444.92,2.0,-0.0197,3e-05,1.09049]
[1649486499932,77.24,42443.9,2.0,-0.01973,3e-05,1.09177]
[1649486504966,77.24,42438.91,2.0,-0.01987,3e-05,1.09802]
[1649486510001,77.24,42443.44,2.0,-0.01974,3e-05,1.09234]
[1649486515036,77.24,42442.2,2.0,-0.01978,3e-05,1.0939]
[1649486520072,77.24,42432.26,2.0,-0.02005,3e-05,1.1064]
[1649486526113,77.24,42432.59,2.0,-0.02004,3e-05,1.10597]
[1649486532117,77.24,42433.17,2.0,-0.02002,3e-05,1.10524]
[1649486537192,77.24,42433.87,2.0,-0.02,3e-05,1.10436]
[1649486542227,77.24,42434.44,2.0,-0.01999,3e-05,1.10365]
[1649486547261,77.24,42434.22,2.0,-0.01999,3e-05,1.10393]
[1649486552297,77.24,42447.32,2.0,-0.01961,3e-05,1.08565]
[1649486557332,77.24,42448.12,2.0,-0.01958,3e-05,1.08466]
[1649486562367,77.24,42447.23,2.0,-0.01961,3e-05,1.08576]
[1649486567402,77.24,42445.35,2.0,-0.01966,3e-05,1.0881]
[1649486573443,77.24,42447.09,2.0,-0.01961,3e-05,1.08593]
[1649486578478,77.24,42447.91,2.0,-0.01959,3e-05,1.08492]
[1649486583513,77.24,42444.15,2.0,-0.01969,3e-05,1.0896]
[1649486589117,77.24,42444.07,2.0,-0.01969,3e-05,1.0897]
[1649486594590,77.24,42446.1,2.0,-0.01964,3e-05,1.08717]
[1649486601117,77.24,42446.37,2.0,-0.01963,3e-05,1.08683]
[1649486606674,77.24,42447.14,2.0,-0.01961,3e-05,1.08588]
[1649486612716,77.24,42447.62,2.0,-0.01957,3e-05,1.08342]
[1649486617751,77.24,42455.09,2.0,-0.01937,3e-05,1.07417]
[1649486622786,77.24,42457.12,2.0,-0.01931,3e-05,1.07166]
[1649486627821,77.24,42464.34,2.0,-0.01912,3e-05,1.06279]
[1649486632856,77.24,42471.02,2.0,-0.01894,3e-05,1.05462]
[1649486637892,77.24,42477.62,2.0,-0.01877,3e-05,1.04662]
[1649486642926,77.24,42475.47,2.0,-0.01883,3e-05,1.04922]
[1649486647961,77.24,42470.46,2.0,-0.01896,3e-05,1.05531]
[1649486652999,77.24,42468.04,2.0,-0.01902,3e-05,1.05825]
[1649486658038,77.24,42465.97,2.0,-0.01908,3e-05,1.06079]
[1649486663073,77.24,42464.58,2.0,-0.01911,3e-05,1.0625]
[1649486669115,77.24,42465.76,2.0,-0.01908,3e-05,1.06104]
[1649486674151,77.24,42466.07,2.0,-0.01904,3e-05,1.05884]
[1649486679185,77.24,42466.42,2.0,-0.01903,3e-05,1.05842]
[1649486684222,77.24,42467.04,2.0,-0.01902,3e-05,1.05766]
[1649486689255,77.24,42467.94,2.0,-0.01899,3e-05,1.05656]
[1649486694290,77.24,42468.45,2.0,-0.01898,3e-05,1.05594]
[1649486699325,77.24,42467.98,2.0,-0.01899,3e-05,1.05652]
[1649486704363,77.24,42467.88,2.0,-0.01899,3e-05,1.05663]
[1649486709398,77.24,42467.67,2.0,-0.019,3e-05,1.0569]
[1649486714430,77.24,42467.64,2.0,-0.019,3e-05,1.05692]
[1649486719465,77.24,42467.48,2.0,-0.01901,3e-05,1.05712]
[1649486724500,77.24,42467.32,2.0,-0.01901,3e-05,1.05732]
[1649486730117,77.24,42467.74,2.0,-0.019,3e-05,1.0568]
[1649486735577,77.24,42466.8,2.0,-0.01899,3e-05,1.05613]
[1649486740612,77.24,42466.96,2.0,-0.01899,3e-05,1.05593]
[1649486745648,77.24,42467.27,2.0,-0.01898,3e-05,1.05556]
[1649486750682,77.24,42466.96,2.0,-0.01899,3e-05,1.05594]
[1649486757122,77.24,42466.95,2.0,-0.01899,3e-05,1.05595]
[1649486762766,77.24,42466.98,2.0,-0.01899,3e-05,1.05591]
[1649486767801,77.24,42467.42,2.0,-0.01898,3e-05,1.05538]
[1649486772836,77.24,42467.87,2.0,-0.01896,3e-05,1.05482]
[1649486777871,77.24,42466.05,2.0,-0.01901,3e-05,1.05705]
[1649486782906,77.24,42466.11,2.0,-0.01901,3e-05,1.05698]
[1649486787945,77.24,42467.16,2.0,-0.01898,3e-05,1.05569]
[1649486792976,77.24,42480.11,2.0,-0.01861,3e-05,1.03818]
[1649486798011,77.24,42482.4,2.0,-0.01855,3e-05,1.03544]
[1649486803046,77.24,42484.79,2.0,-0.01849,3e-05,1.03257]
[1649486808082,77.24,42483.18,2.0,-0.01853,3e-05,1.0345]
[1649486813117,77.24,42484.34,2.0,-0.0185,3e-05,1.03311]
[1649486818151,77.24,42488.56,2.0,-0.0184,3e-05,1.02806]
[1649486823186,77.24,42493.23,2.0,-0.01828,3e-05,1.02249]
[1649486828222,77.24,42493.73,2.0,-0.01826,3e-05,1.02189]
[1649486833257,77.24,42494.85,2.0,-0.01824,3e-05,1.02055]
[1649486838291,77.24,42494.6,2.0,-0.01824,3e-05,1.02086]
[1649486843328,77.24,42495.35,2.0,-0.01822,3e-05,1.01997]
[1649486848361,77.24,42496.41,2.0,-0.0182,3e-05,1.0187]
[1649486853397,77.24,42496.38,2.0,-0.01817,3e-05,1.01696]
[1649486858431,77.24,42495.74,2.0,-0.01818,3e-05,1.01772]
[1649486863466,77.24,42495.23,2.0,-0.0182,3e-05,1.01832]
[1649486868501,77.24,42496.94,2.0,-0.01815,3e-05,1.01629]
[1649486873536,77.24,42496.67,2.0,-0.01816,3e-05,1.01662]
[1649486878571,77.24,42496.88,2.0,-0.01815,3e-05,1.01636]
[1649486883607,77.24,42497.11,2.0,-0.01815,3e-05,1.01609]
[1649486888641,77.24,42497.3,2.0,-0.01814,3e-05,1.01587]
[1649486893676,77.24,42500.95,2.0,-0.01805,3e-05,1.01156]
[1649486898711,77.24,42500.86,2.0,-0.01805,3e-05,1.01167]
[1649486903746,77.24,42502.12,2.0,-0.01802,3e-05,1.01018]
[1649486908782,77.24,42502.15,2.0,-0.01802,3e-05,1.01014]
[1649486914823,77.24,42502.51,2.0,-0.01798,3e-05,1.00794]
[1649486922117,77.24,42500.29,2.0,-0.01804,3e-05,1.01056]
[1649486927914,77.24,42497.83,2.0,-0.0181,3e-05,1.01346]
[1649486934116,77.24,42493.18,2.0,-0.01822,3e-05,1.01898]
[1649486940117,77.24,42492.19,2.0,-0.01824,3e-05,1.02015]
[1649486946040,77.24,42491.8,2.0,-0.01825,3e-05,1.02061]
[1649486951075,77.24,42492.01,2.0,-0.01825,3e-05,1.02036]
[1649486956110,77.24,42491.1,2.0,-0.01827,3e-05,1.02145]
[1649486961117,77.24,42492.54,2.0,-0.01823,3e-05,1.01974]
[1649486966182,77.24,42490.14,2.0,-0.0183,3e-05,1.02259]
[1649486971218,77.24,42489.95,2.0,-0.01827,3e-05,1.02103]
[1649486977259,77.24,42491.11,2.0,-0.01824,3e-05,1.01965]
[1649486983304,77.24,42490.78,2.0,-0.01825,3e-05,1.02004]
[1649486988336,77.24,42490.97,2.0,-0.01824,3e-05,1.01981]
[1649486993373,77.24,42491.26,2.0,-0.01824,3e-05,1.01947]
[1649486998406,77.24,42491.23,2.0,-0.01824,3e-05,1.01951]
[1649487003442,77.24,42491.02,2.0,-0.01824,3e-05,1.01976]
[1649487008477,77.24,42490.86,2.0,-0.01825,3e-05,1.01995]
[1649487013511,77.24,42491.51,2.0,-0.01823,3e-05,1.01917]
[1649487018546,77.24,42491.06,2.0,-0.01824,3e-05,1.01971]
[1649487023581,77.24,42491.4,2.0,-0.01823,3e-05,1.01931]
[1649487028616,77.24,42491.37,2.0,-0.01823,3e-05,1.01934]
[1649487033652,77.24,42491.14,2.0,-0.01821,3e-05,1.01783]
[1649487039117,77.24,42491.27,2.0,-0.01821,3e-05,1.01767]
[1649487044728,77.24,42491.41,2.0,-0.0182,3e-05,1.01751]
[1649487049763,77.24,42492.06,2.0,-0.01819,3e-05,1.01673]
[1649487054801,77.24,42491.27,2.0,-0.01821,3e-05,1.01767]
[1649487059833,77.24,42491.22,2.0,-0.01821,3e-05,1.01773]
[1649487064868,77.24,42491.23,2.0,-0.01821,3e-05,1.01772]
[1649487069904,77.24,42491.16,2.0,-0.01821,3e-05,1.01781]
[1649487074940,77.24,42491.35,2.0,-0.0182,3e-05,1.01758]
[1649487079973,77.24,42491.35,2.0,-0.0182,3e-05,1.01757]
[1649487085008,77.24,42491.59,2.0,-0.0182,3e-05,1.01729]
[1649487090117,77.24,42491.75,2.0,-0.01819,3e-05,1.01711]
[1649487096085,77.24,42491.81,2.0,-0.01816,3e-05,1.01525]
[1649487101121,77.24,42491.73,2.0,-0.01816,3e-05,1.01535]
[1649487106155,77.24,42491.52,2.0,-0.01817,3e-05,1.0156]
[1649487111190,77.24,42490.98,2.0,-0.01818,3e-05,1.01624]
[1649487116229,77.24,42490.92,2.0,-0.01818,3e-05,1.01631]
[1649487121262,77.24,42491.14,2.0,-0.01818,3e-05,1.01604]
[1649487129117,77.24,42491.51,2.0,-0.01817,3e-05,1.0156]
[1649487135117,77.24,42491.18,2.0,-0.01818,3e-05,1.016]
[1649487141117,77.24,42491.19,2.0,-0.01818,3e-05,1.01599]
[1649487146438,77.24,42491.81,2.0,-0.01816,3e-05,1.01525]
[1649487153117,77.24,42492.12,2.0,-0.01812,3e-05,1.0131]
[1649487159117,77.24,42492.13,2.0,-0.01812,3e-05,1.01308]
[1649487164563,77.24,42492.28,2.0,-0.01812,3e-05,1.01291]
[1649487169598,77.24,42493.26,2.0,-0.01809,3e-05,1.01176]
[1649487174633,77.24,42493.39,2.0,-0.01809,3e-05,1.01159]
[1649487179668,77.24,42504.56,2.0,-0.01781,2e-05,0.99847]
[1649487184704,77.24,42503.96,2.0,-0.01783,2e-05,0.99916]
[1649487189738,77.24,42497.79,2.0,-0.01798,3e-05,1.0064]
[1649487194773,77.24,42497.23,2.0,-0.01799,3e-05,1.00707]
[1649487199808,77.24,42497.04,2.0,-0.018,3e-05,1.0073]
[1649487204844,77.24,42498.37,2.0,-0.01797,3e-05,1.00572]
[1649487209878,77.24,42493.06,2.0,-0.0181,3e-05,1.01199]
[1649487214913,77.24,42492.78,2.0,-0.01808,3e-05,1.01054]
[1649487219949,77.24,42493.01,2.0,-0.01807,3e-05,1.01027]
[1649487225117,77.24,42492.27,2.0,-0.01809,3e-05,1.01115]
[1649487231025,77.24,42493.36,2.0,-0.01806,3e-05,1.00986]
[1649487236060,77.24,42491.94,2.0,-0.0181,3e-05,1.01153]
[1649487241096,77.24,42491.1,2.0,-0.01812,3e-05,1.01253]
[1649487246117,77.24,42491.12,2.0,-0.01812,3e-05,1.01251]
[1649487251165,77.24,42488.69,2.0,-0.01818,3e-05,1.01538]
[1649487257207,77.24,42488.49,2.0,-0.01818,3e-05,1.01561]
[1649487262242,77.24,42481.07,2.0,-0.01837,3e-05,1.02445]
[1649487267278,77.24,42480.7,2.0,-0.01838,3e-05,1.02489]
[1649487273117,77.24,42480.06,2.0,-0.01837,3e-05,1.02385]
[1649487278359,77.24,42479.15,2.0,-0.01839,3e-05,1.02495]
[1649487283391,77.24,42479.56,2.0,-0.01838,3e-05,1.02445]
[1649487288426,77.24,42479.43,2.0,-0.01839,3e-05,1.02461]
[1649487293461,77.24,42482.56,2.0,-0.01831,3e-05,1.02088]
[1649487298499,77.24,42483.3,2.0,-0.01829,3e-05,1.02]
[1649487303533,77.24,42486.64,2.0,-0.0182,3e-05,1.01603]
[1649487308566,77.24,42481.97,2.0,-0.01832,3e-05,1.02158]
[1649487313601,77.24,42475.7,2.0,-0.01848,3e-05,1.02908]
[1649487318636,77.24,42471.18,2.0,-0.0186,3e-05,1.03451]
[1649487323671,77.24,42471.26,2.0,-0.0186,3e-05,1.03441]
[1649487328712,77.24,42470.4,2.0,-0.01862,3e-05,1.03544]
[1649487333747,77.24,42471.46,2.0,-0.01856,3e-05,1.03236]
[1649487338782,77.24,42472.36,2.0,-0.01854,3e-05,1.03129]
[1649487343817,77.24,42472.35,2.0,-0.01854,3e-05,1.0313]
[1649487348852,77.24,42472.0,2.0,-0.01855,3e-05,1.03172]
[1649487353887,77.24,42472.16,2.0,-0.01854,3e-05,1.03152]
[1649487358922,77.24,42471.79,2.0,-0.01855,3e-05,1.03196]
[1649487363957,77.24,42471.86,2.0,-0.01855,3e-05,1.03188]
[1649487368992,77.24,42472.06,2.0,-0.01855,3e-05,1.03165]
[1649487374027,77.24,42471.35,2.0,-0.01856,3e-05,1.03249]
[1649487379062,77.24,42471.64,2.0,-0.01856,3e-05,1.03214]
[1649487384117,77.24,42471.5,2.0,-0.01856,3e-05,1.03232]
[1649487389133,77.24,42471.62,2.0,-0.01856,3e-05,1.03216]
[1649487394167,77.24,42472.34,2.0,-0.01851,3e-05,1.0295]
[1649487399202,77.24,42471.63,2.0,-0.01853,3e-05,1.03035]
[1649487404238,77.24,42469.67,2.0,-0.01858,3e-05,1.03271]
[1649487409272,77.24,42469.63,2.0,-0.01858,3e-05,1.03276]
[1649487416321,77.24,42469.83,2.0,-0.01857,3e-05,1.03251]
[1649487421356,77.24,42470.31,2.0,-0.01856,3e-05,1.03194]
[1649487426391,77.24,42470.49,2.0,-0.01855,3e-05,1.03172]
[1649487431426,77.24,42469.77,2.0,-0.01857,3e-05,1.03259]
[1649487437474,77.24,42469.44,2.0,-0.01858,3e-05,1.03298]
[1649487442503,77.24,42469.64,2.0,-0.01858,3e-05,1.03274]
[1649487447538,77.24,42469.16,2.0,-0.01859,3e-05,1.03332]
[1649487452574,77.24,42469.12,2.0,-0.01856,3e-05,1.03157]
[1649487457608,77.24,42469.0,2.0,-0.01856,3e-05,1.03171]
[1649487462645,77.24,42468.3,2.0,-0.01858,3e-05,1.03255]
[1649487467679,77.24,42469.12,2.0,-0.01856,3e-05,1.03156]
[1649487472713,77.24,42470.4,2.0,-0.01853,3e-05,1.03002]
[1649487477748,77.24,42468.63,2.0,-0.01857,3e-05,1.03215]
[1649487482784,77.24,42469.33,2.0,-0.01855,3e-05,1.03131]
[1649487487819,77.24,42469.83,2.0,-0.01854,3e-05,1.03072]
[1649487492854,77.24,42469.05,2.0,-0.01856,3e-05,1.03165]
[1649487498117,77.24,42469.25,2.0,-0.01856,3e-05,1.03141]
[1649487503939,77.24,42468.91,2.0,-0.01856,3e-05,1.03181]
[1649487508976,77.24,42469.38,2.0,-0.01855,3e-05,1.03125]
[1649487514010,77.24,42470.86,2.0,-0.01848,3e-05,1.02767]
[1649487519044,77.24,42471.91,2.0,-0.01846,3e-05,1.02641]
[1649487524079,77.24,42472.08,2.0,-0.01845,3e-05,1.02621]
[1649487529114,77.24,42479.83,2.0,-0.01825,3e-05,1.01696]
[1649487534117,77.24,42479.43,2.0,-0.01826,3e-05,1.01744]
[1649487539184,77.24,42479.22,2.0,-0.01827,3e-05,1.01768]
[1649487544219,77.24,42478.86,2.0,-0.01828,3e-05,1.01812]
[1649487549259,77.24,42473.5,2.0,-0.01842,3e-05,1.02451]
[1649487555117,77.24,42473.03,2.0,-0.01843,3e-05,1.02507]
[1649487560331,77.24,42469.38,2.0,-0.01852,3e-05,1.02944]
[1649487566374,77.24,42468.78,2.0,-0.01854,3e-05,1.03016]
[1649487571408,77.24,42468.82,2.0,-0.01851,3e-05,1.02831]
[1649487576443,77.24,42468.44,2.0,-0.01852,3e-05,1.02877]
[1649487581478,77.24,42469.02,2.0,-0.0185,3e-05,1.02807]
[1649487586513,77.24,42468.71,2.0,-0.01851,3e-05,1.02845]
[1649487591548,77.24,42469.25,2.0,-0.01849,3e-05,1.0278]
[1649487596583,77.24,42457.72,2.0,-0.01879,3e-05,1.0417]
[1649487601624,77.24,42450.21,2.0,-0.01899,3e-05,1.05083]
[1649487606653,77.24,42449.31,2.0,-0.01902,3e-05,1.05193]
[1649487611688,77.24,42449.44,2.0,-0.01901,3e-05,1.05177]
[1649487616723,77.24,42454.88,2.0,-0.01887,3e-05,1.04514]
[1649487621758,77.24,42458.54,2.0,-0.01877,3e-05,1.0407]
[1649487626793,77.24,42459.82,2.0,-0.01874,3e-05,1.03916]
[1649487631830,77.24,42459.0,2.0,-0.01873,3e-05,1.03833]
[1649487636865,77.24,42459.11,2.0,-0.01873,3e-05,1.03819]
[1649487641900,77.24,42459.13,2.0,-0.01873,3e-05,1.03818]
[1649487647940,77.24,42459.14,2.0,-0.01873,3e-05,1.03816]
[1649487652975,77.24,42459.5,2.0,-0.01872,3e-05,1.03772]
[1649487658010,77.24,42458.62,2.0,-0.01874,3e-05,1.03879]
[1649487663117,77.24,42457.13,2.0,-0.01878,3e-05,1.04059]
[1649487669087,77.24,42457.54,2.0,-0.01877,3e-05,1.0401]
[1649487674122,77.24,42459.56,2.0,-0.01872,3e-05,1.03766]
[1649487679157,77.24,42458.83,2.0,-0.01873,3e-05,1.03854]
[1649487684192,77.24,42459.45,2.0,-0.01872,3e-05,1.03778]
[1649487689227,77.24,42459.97,2.0,-0.0187,3e-05,1.03716]
[1649487694262,77.24,42459.67,2.0,-0.01868,3e-05,1.03571]
[1649487699297,77.24,42452.5,2.0,-0.01887,3e-05,1.04439]
[1649487704332,77.24,42452.48,2.0,-0.01887,3e-05,1.04441]
[1649487709367,77.24,42453.8,2.0,-0.01883,3e-05,1.04281]
[1649487714402,77.24,42458.82,2.0,-0.0187,3e-05,1.03674]
[1649487719437,77.24,42456.92,2.0,-0.01875,3e-05,1.03903]
[1649487724472,77.24,42456.69,2.0,-0.01876,3e-05,1.03931]
[1649487729507,77.24,42456.92,2.0,-0.01875,3e-05,1.03903]
[1649487734542,77.24,42457.42,2.0,-0.01874,3e-05,1.03843]
[1649487739577,77.24,42464.07,2.0,-0.01857,3e-05,1.03041]
[1649487744612,77.24,42466.0,2.0,-0.01852,3e-05,1.02809]
[1649487749647,77.24,42467.84,2.0,-0.01847,3e-05,1.02588]
[1649487754682,77.24,42468.28,2.0,-0.01843,3e-05,1.02355]
[1649487759717,77.24,42468.69,2.0,-0.01842,3e-05,1.02306]
[1649487764752,77.24,42469.45,2.0,-0.0184,3e-05,1.02215]
[1649487769787,77.24,42475.04,2.0,-0.01825,3e-05,1.01549]
[1649487774822,77.24,42474.96,2.0,-0.01826,3e-05,1.01559]
[1649487779857,77.24,42474.57,2.0,-0.01827,3e-05,1.01605]
[1649487784892,77.24,42473.75,2.0,-0.01829,3e-05,1.01703]
[1649487789927,77.24,42473.19,2.0,-0.0183,3e-05,1.01769]
[1649487794962,77.24,42473.42,2.0,-0.01829,3e-05,1.01742]
[1649487799997,77.24,42471.19,2.0,-0.01835,3e-05,1.02008]
[1649487805032,77.24,42470.87,2.0,-0.01836,3e-05,1.02046]
[1649487810067,77.24,42467.23,2.0,-0.01845,3e-05,1.02481]
[1649487815104,77.24,42466.51,2.0,-0.01844,3e-05,1.02387]
[1649487820139,77.24,42464.49,2.0,-0.01849,3e-05,1.02629]
[1649487827186,77.24,42464.28,2.0,-0.0185,3e-05,1.02654]
[1649487832230,77.24,42466.91,2.0,-0.01843,3e-05,1.02339]
[1649487837257,77.24,42466.57,2.0,-0.01844,3e-05,1.0238]
[1649487843117,77.24,42467.14,2.0,-0.01843,3e-05,1.02311]
[1649487848335,77.24,42467.7,2.0,-0.01841,3e-05,1.02244]
[1649487853369,77.24,42471.89,2.0,-0.0183,3e-05,1.01744]
[1649487858405,77.24,42473.47,2.0,-0.01826,3e-05,1.01557]
[1649487863439,77.24,42476.32,2.0,-0.01819,3e-05,1.01218]
[1649487868474,77.24,42478.09,2.0,-0.01814,3e-05,1.01008]
[1649487873511,77.24,42477.67,2.0,-0.01812,3e-05,1.00879]
[1649487878544,77.24,42472.63,2.0,-0.01825,3e-05,1.01476]
[1649487883579,77.24,42472.84,2.0,-0.01825,3e-05,1.01452]
[1649487888614,77.24,42475.51,2.0,-0.01818,3e-05,1.01135]
[1649487893649,77.24,42475.25,2.0,-0.01819,3e-05,1.01165]
[1649487898684,77.24,42475.02,2.0,-0.01819,3e-05,1.01193]
[1649487903719,77.24,42474.87,2.0,-0.0182,3e-05,1.01211]
[1649487908754,77.24,42475.22,2.0,-0.01819,3e-05,1.0117]
[1649487913789,77.24,42475.21,2.0,-0.01819,3e-05,1.01171]
[1649487918824,77.24,42475.37,2.0,-0.01818,3e-05,1.01151]
[1649487923859,77.24,42475.63,2.0,-0.01818,3e-05,1.0112]
[1649487928894,77.24,42475.1,2.0,-0.01819,3e-05,1.01183]
[1649487933929,77.24,42475.22,2.0,-0.01816,3e-05,1.00991]
[1649487938964,77.24,42475.32,2.0,-0.01815,3e-05,1.00979]
[1649487944001,77.24,42475.35,2.0,-0.01815,3e-05,1.00974]
[1649487950041,77.24,42475.13,2.0,-0.01816,3e-05,1.01001]
[1649487957094,77.24,42475.07,2.0,-0.01816,3e-05,1.01008]
[1649487962126,77.24,42475.13,2.0,-0.01816,3e-05,1.01001]
[1649487967160,77.24,42477.04,2.0,-0.01811,3e-05,1.00775]
[1649487972196,77.24,42482.73,2.0,-0.01797,3e-05,1.00103]
[1649487977230,77.24,42482.2,2.0,-0.01798,3e-05,1.00166]
[1649487983273,77.24,42482.24,2.0,-0.01798,3e-05,1.00161]
[1649487988308,77.24,42485.2,2.0,-0.0179,3e-05,0.99813]
[1649487993344,77.24,42485.15,2.0,-0.01787,3e-05,0.99642]
[1649487998378,77.24,42475.79,2.0,-0.01811,3e-05,1.00744]
[1649488003415,77.24,42474.25,2.0,-0.01815,3e-05,1.00926]
[1649488009457,77.24,42475.06,2.0,-0.01813,3e-05,1.00831]
[1649488014492,77.24,42474.4,2.0,-0.01815,3e-05,1.00909]
[1649488019527,77.24,42474.58,2.0,-0.01814,3e-05,1.00887]
[1649488026117,77.24,42474.74,2.0,-0.01814,3e-05,1.00867]
[1649488031611,77.24,42475.31,2.0,-0.01812,3e-05,1.008]
[1649488036647,77.24,42476.09,2.0,-0.0181,3e-05,1.00709]
[1649488041681,77.24,42475.9,2.0,-0.01811,3e-05,1.0073]
[1649488046717,77.24,42476.94,2.0,-0.01808,3e-05,1.00608]
[1649488051751,77.24,42478.73,2.0,-0.01801,3e-05,1.00217]
[1649488056786,77.24,42479.68,2.0,-0.01798,3e-05,1.00106]
[1649488061821,77.24,42479.6,2.0,-0.01798,3e-05,1.00116]
[1649488066856,77.24,42479.95,2.0,-0.01798,3e-05,1.00074]
[1649488073905,77.24,42472.01,2.0,-0.01818,3e-05,1.01012]
[1649488078940,77.24,42473.75,2.0,-0.01813,3e-05,1.00806]
[1649488083976,77.24,42474.23,2.0,-0.01812,3e-05,1.00749]
[1649488089010,77.24,42474.15,2.0,-0.01812,3e-05,1.00759]
[1649488094045,77.24,42474.63,2.0,-0.01811,3e-05,1.00702]
[1649488099081,77.24,42474.38,2.0,-0.01812,3e-05,1.00732]
[1649488104115,77.24,42475.75,2.0,-0.01808,3e-05,1.0057]
[1649488109150,77.24,42475.52,2.0,-0.01809,3e-05,1.00596]
[1649488114186,77.24,42475.85,2.0,-0.01805,3e-05,1.00379]
[1649488119220,77.24,42474.76,2.0,-0.01808,3e-05,1.00508]
[1649488124255,77.24,42474.66,2.0,-0.01808,3e-05,1.0052]
[1649488129290,77.24,42475.52,2.0,-0.01806,3e-05,1.00418]
[1649488134326,77.24,42474.82,2.0,-0.01807,3e-05,1.00501]
[1649488139360,77.24,42474.41,2.0,-0.01809,3e-05,1.00549]
[1649488144395,77.24,42475.62,2.0,-0.01805,3e-05,1.00406]
[1649488149432,77.24,42476.6,2.0,-0.01803,3e-05,1.00291]
[1649488154465,77.24,42476.07,2.0,-0.01804,3e-05,1.00354]
[1649488159500,77.24,42475.89,2.0,-0.01805,3e-05,1.00375]
[1649488164535,77.24,42475.61,2.0,-0.01805,3e-05,1.00407]
[1649488169572,77.24,42476.05,2.0,-0.01804,3e-05,1.00355]
[1649488174605,77.24,42474.26,2.0,-0.01806,3e-05,1.00388]
[1649488181654,77.24,42474.35,2.0,-0.01806,3e-05,1.00377]
[1649488186689,77.24,42474.37,2.0,-0.01806,3e-05,1.00375]
[1649488192731,77.24,42474.72,2.0,-0.01805,3e-05,1.00333]
[1649488197766,77.24,42474.22,2.0,-0.01806,3e-05,1.00392]
[1649488202801,77.24,42474.13,2.0,-0.01806,3e-05,1.00403]
[1649488207836,77.24,42475.35,2.0,-0.01803,3e-05,1.00259]
[1649488212871,77.24,42475.4,2.0,-0.01803,3e-05,1.00254]
[1649488217906,77.24,42473.81,2.0,-0.01807,3e-05,1.00441]
[1649488222942,77.24,42473.71,2.0,-0.01807,3e-05,1.00454]
[1649488229990,77.24,42473.71,2.0,-0.01807,3e-05,1.00453]
[1649488236117,77.24,42473.75,2.0,-0.01804,3e-05,1.0027]
[1649488242074,77.24,42473.55,2.0,-0.01805,3e-05,1.00293]
[1649488247110,77.24,42474.34,2.0,-0.01803,3e-05,1.002]
[1649488252144,77.24,42473.23,2.0,-0.01805,3e-05,1.00332]
[1649488259195,77.24,42473.22,2.0,-0.01805,3e-05,1.00333]
[1649488264228,77.24,42468.62,2.0,-0.01817,3e-05,1.00877]
[1649488271279,77.24,42467.44,2.0,-0.0182,3e-05,1.01016]
[1649488276312,77.24,42462.98,2.0,-0.01832,3e-05,1.01546]
[1649488281347,77.24,42462.93,2.0,-0.01832,3e-05,1.01553]
[1649488286382,77.24,42462.41,2.0,-0.01833,3e-05,1.01615]
[1649488291417,77.24,42456.36,2.0,-0.01846,3e-05,1.02158]
[1649488297459,77.24,42452.96,2.0,-0.01854,3e-05,1.02565]
[1649488302494,77.24,42451.61,2.0,-0.01858,3e-05,1.02727]
[1649488307530,77.24,42451.72,2.0,-0.01858,3e-05,1.02714]
[1649488312565,77.24,42451.36,2.0,-0.01859,3e-05,1.02757]
[1649488317599,77.24,42451.34,2.0,-0.01859,3e-05,1.0276]
[1649488322634,77.24,42448.7,2.0,-0.01866,3e-05,1.03078]
[1649488327670,77.24,42449.23,2.0,-0.01864,3e-05,1.03014]
[1649488332704,77.24,42443.33,2.0,-0.0188,3e-05,1.03727]
[1649488337740,77.24,42442.82,2.0,-0.01881,3e-05,1.03789]
[1649488342775,77.24,42441.38,2.0,-0.01885,3e-05,1.03964]
[1649488347810,77.24,42440.84,2.0,-0.01886,3e-05,1.04029]
[1649488352845,77.24,42440.99,2.0,-0.01883,3e-05,1.03828]
[1649488357881,77.24,42441.48,2.0,-0.01881,3e-05,1.03769]
[1649488362915,77.24,42441.57,2.0,-0.01881,3e-05,1.03758]
[1649488368117,77.24,42441.35,2.0,-0.01882,3e-05,1.03785]
[1649488373992,77.24,42438.27,2.0,-0.0189,3e-05,1.04158]
[1649488379027,77.24,42436.23,2.0,-0.01895,3e-05,1.04407]
[1649488384063,77.24,42436.93,2.0,-0.01893,3e-05,1.04321]
[1649488389097,77.24,42436.11,2.0,-0.01896,3e-05,1.04422]
[1649488395117,77.24,42429.9,2.0,-0.01912,3e-05,1.05181]
[1649488400174,77.24,42426.26,2.0,-0.01922,3e-05,1.05627]
[1649488405209,77.24,42426.24,2.0,-0.01922,3e-05,1.05629]
[1649488410244,77.24,42423.35,2.0,-0.0193,3e-05,1.05986]
[1649488415279,77.24,42423.72,2.0,-0.01926,3e-05,1.05755]
[1649488420314,77.24,42424.27,2.0,-0.01924,3e-05,1.05687]
[1649488425349,77.24,42424.58,2.0,-0.01923,3e-05,1.05649]
[1649488430385,77.24,42424.18,2.0,-0.01924,3e-05,1.05698]
[1649488435419,77.24,42422.4,2.0,-0.01929,3e-05,1.05917]
[1649488440455,77.24,42421.95,2.0,-0.0193,3e-05,1.05973]
[1649488445489,77.24,42421.61,2.0,-0.01931,3e-05,1.06015]
[1649488450525,77.24,42422.17,2.0,-0.0193,3e-05,1.05947]
[1649488455560,77.24,42421.68,2.0,-0.01931,3e-05,1.06007]
[1649488460594,77.24,42423.37,2.0,-0.01926,3e-05,1.05798]
[1649488466639,77.24,42423.22,2.0,-0.01927,3e-05,1.05817]
[1649488471672,77.24,42423.44,2.0,-0.01923,3e-05,1.05604]
[1649488476706,77.24,42423.92,2.0,-0.01922,3e-05,1.05546]
[1649488481742,77.24,42423.73,2.0,-0.01922,3e-05,1.05569]
[1649488486776,77.24,42423.99,2.0,-0.01922,3e-05,1.05536]
[1649488492818,77.24,42423.49,2.0,-0.01923,3e-05,1.05598]
[1649488497854,77.24,42423.25,2.0,-0.01924,3e-05,1.05628]
[1649488502890,77.24,42423.55,2.0,-0.01923,3e-05,1.05591]
[1649488507927,77.24,42424.16,2.0,-0.01921,3e-05,1.05516]
[1649488512958,77.24,42427.93,2.0,-0.01911,3e-05,1.05054]
[1649488517994,77.24,42430.79,2.0,-0.01903,3e-05,1.04704]
[1649488523028,77.24,42430.54,2.0,-0.01904,3e-05,1.04734]
[1649488528063,77.24,42432.2,2.0,-0.019,3e-05,1.04532]
[1649488533098,77.24,42431.27,2.0,-0.01899,3e-05,1.04461]
[1649488538133,77.24,42433.3,2.0,-0.01894,3e-05,1.04214]
[1649488543169,77.24,42433.32,2.0,-0.01893,3e-05,1.04211]
[1649488549210,77.24,42433.57,2.0,-0.01893,3e-05,1.04181]
[1649488554245,77.24,42425.62,2.0,-0.01914,3e-05,1.05152]
[1649488560117,77.24,42423.66,2.0,-0.01919,3e-05,1.05393]
[1649488565322,77.24,42423.28,2.0,-0.0192,3e-05,1.05439]
[1649488570358,77.24,42424.0,2.0,-0.01918,3e-05,1.05351]
[1649488575393,77.24,42428.93,2.0,-0.01905,3e-05,1.04746]
[1649488580427,77.24,42438.97,2.0,-0.01879,3e-05,1.03525]
[1649488585463,77.24,42439.21,2.0,-0.01878,3e-05,1.03495]
[1649488590497,77.24,42439.19,2.0,-0.01878,3e-05,1.03498]
[1649488595537,77.24,42440.39,2.0,-0.01872,3e-05,1.0317]
[1649488600568,77.24,42438.85,2.0,-0.01876,3e-05,1.03357]
[1649488605610,77.24,42439.9,2.0,-0.01873,3e-05,1.0323]
[1649488611117,77.24,42440.18,2.0,-0.01872,3e-05,1.03196]
[1649488616682,77.24,42441.93,2.0,-0.01868,3e-05,1.02985]
[1649488621719,77.24,42441.8,2.0,-0.01868,3e-05,1.03]
[1649488626752,77.24,42441.53,2.0,-0.01869,3e-05,1.03032]
[1649488631787,77.24,42441.87,2.0,-0.01868,3e-05,1.02992]
[1649488636822,77.24,42444.6,2.0,-0.01861,3e-05,1.02662]
[1649488641857,77.24,42449.81,2.0,-0.01847,3e-05,1.02036]
[1649488646892,77.24,42450.05,2.0,-0.01846,3e-05,1.02008]
[1649488651933,77.24,42456.29,2.0,-0.01827,3e-05,1.01083]
[1649488656962,77.24,42456.78,2.0,-0.01826,3e-05,1.01024]
[1649488661998,77.24,42453.98,2.0,-0.01833,3e-05,1.01358]
[1649488667032,77.24,42458.8,2.0,-0.01821,3e-05,1.00784]
[1649488674117,77.24,42458.34,2.0,-0.01822,3e-05,1.00838]
[1649488679121,77.24,42459.31,2.0,-0.01819,3e-05,1.00723]
[1649488684156,77.24,42459.8,2.0,-0.01818,3e-05,1.00665]
[1649488689191,77.24,42461.01,2.0,-0.01815,3e-05,1.00522]
[1649488694227,77.24,42460.45,2.0,-0.01816,3e-05,1.00589]
[1649488699261,77.24,42465.08,2.0,-0.01805,3e-05,1.0004]
[1649488701314,77.24,42466.21,2.0,-0.01802,3e-05,0.99908]
[1649488708324,77.24,42471.56,2.0,-0.01788,3e-05,0.99278]
[1649488710649,77.24,42471.58,2.0,-0.01788,3e-05,0.99276]
[1649488717387,77.24,42471.13,2.0,-0.01786,3e-05,0.99151]
[1649488722422,77.24,42470.04,2.0,-0.01789,3e-05,0.99278]
[1649488727457,77.24,42466.83,2.0,-0.01797,3e-05,0.99655]
[1649488734117,77.24,42467.66,2.0,-0.01795,3e-05,0.99558]
[1649488739023,77.24,42466.34,2.0,-0.01798,3e-05,0.99714]
[1649488740786,77.24,42467.43,2.0,-0.01796,3e-05,0.99585]
[1649488746590,77.24,42465.4,2.0,-0.01801,3e-05,0.99823]
[1649488751631,77.24,42464.16,2.0,-0.01804,3e-05,0.9997]
[1649488753544,77.24,42466.13,2.0,-0.01799,3e-05,0.99737]
[1649488758674,77.24,42469.73,2.0,-0.0179,3e-05,0.99315]
[1649488763709,77.24,42471.24,2.0,-0.01786,3e-05,0.99137]
[1649488768745,77.24,42470.61,2.0,-0.01788,3e-05,0.99211]
[1649488773781,77.24,42470.93,2.0,-0.01784,3e-05,0.98995]
[1649488778814,77.24,42471.79,2.0,-0.01782,3e-05,0.98894]
[1649488783849,77.24,42473.39,2.0,-0.01777,3e-05,0.98708]
[1649488788884,77.24,42472.41,2.0,-0.0178,3e-05,0.98822]
[1649488794117,77.24,42468.22,2.0,-0.01791,3e-05,0.99313]
[1649488799852,77.24,42468.17,2.0,-0.01791,3e-05,0.99319]
[1649488802309,77.24,42468.65,2.0,-0.01789,3e-05,0.99263]
[1649488808018,77.24,42470.77,2.0,-0.01784,3e-05,0.99014]
[1649488814060,77.24,42474.27,2.0,-0.01775,3e-05,0.98605]
[1649488819094,77.24,42474.63,2.0,-0.01774,3e-05,0.98563]
[1649488824117,77.24,42481.53,2.0,-0.01757,2e-05,0.9776]
[1649488829164,77.24,42482.02,2.0,-0.01756,2e-05,0.97703]
[1649488829193,77.24,42482.02,2.0,-0.01756,2e-05,0.97703]
[1649488835206,77.24,42450.27,2.0,-0.01833,3e-05,1.01258]
[1649488840242,77.24,42451.48,2.0,-0.0183,3e-05,1.01114]
[1649488845278,77.24,42449.74,2.0,-0.01835,3e-05,1.01321]
[1649488850315,77.24,42450.27,2.0,-0.01833,3e-05,1.01258]
[1649488855347,77.24,42452.03,2.0,-0.01829,3e-05,1.01048]
[1649488860382,77.24,42452.78,2.0,-0.01827,3e-05,1.00958]
[1649488865418,77.24,42457.24,2.0,-0.01815,3e-05,1.0043]
[1649488871460,77.24,42458.43,2.0,-0.01812,3e-05,1.00289]
[1649488876496,77.24,42458.36,2.0,-0.01813,3e-05,1.00297]
[1649488881530,77.24,42455.05,2.0,-0.01821,3e-05,1.00689]
[1649488886565,77.24,42454.12,2.0,-0.01823,3e-05,1.008]
[1649488891600,77.24,42452.12,2.0,-0.01825,3e-05,1.00857]
[1649488896635,77.24,42451.01,2.0,-0.01828,3e-05,1.00989]
[1649488901670,77.24,42449.54,2.0,-0.01832,3e-05,1.01164]
[1649488906705,77.24,42449.63,2.0,-0.01832,3e-05,1.01153]
[1649488911740,77.24,42450.23,2.0,-0.0183,3e-05,1.01082]
[1649488916775,77.24,42451.29,2.0,-0.01828,3e-05,1.00956]
[1649488921810,77.24,42450.91,2.0,-0.01829,3e-05,1.01001]
[1649488926845,77.24,42450.62,2.0,-0.01829,3e-05,1.01035]
[1649488931880,77.24,42451.44,2.0,-0.01827,3e-05,1.00938]
[1649488936915,77.24,42452.24,2.0,-0.01825,3e-05,1.00842]
[1649488941950,77.24,42451.61,2.0,-0.01827,3e-05,1.00917]
[1649488946985,77.24,42451.64,2.0,-0.01827,3e-05,1.00914]
[1649488952021,77.24,42451.79,2.0,-0.01823,3e-05,1.00716]
[1649488957055,77.24,42451.7,2.0,-0.01823,3e-05,1.00727]
[1649488962090,77.24,42451.57,2.0,-0.01824,3e-05,1.00742]
[1649488967125,77.24,42451.78,2.0,-0.01823,3e-05,1.00717]
[1649488972161,77.24,42451.62,2.0,-0.01824,3e-05,1.00736]
[1649488977195,77.24,42451.09,2.0,-0.01825,3e-05,1.00799]
[1649488982230,77.24,42451.52,2.0,-0.01824,3e-05,1.00748]
[1649488987265,77.24,42451.33,2.0,-0.01824,3e-05,1.0077]
[1649488992300,77.24,42451.57,2.0,-0.01824,3e-05,1.00742]
[1649488997335,77.24,42452.35,2.0,-0.01822,3e-05,1.00649]
[1649489002374,77.24,42452.2,2.0,-0.01822,3e-05,1.00667]
[1649489007405,77.24,42453.12,2.0,-0.0182,3e-05,1.00558]
[1649489012443,77.24,42452.62,2.0,-0.01818,3e-05,1.00437]
[1649489017478,77.24,42452.79,2.0,-0.01818,3e-05,1.00417]
[1649489022513,77.24,42452.68,2.0,-0.01818,3e-05,1.0043]
[1649489027548,77.24,42452.58,2.0,-0.01818,3e-05,1.00442]
[1649489032583,77.24,42450.8,2.0,-0.01823,3e-05,1.00653]
[1649489038625,77.24,42451.3,2.0,-0.01821,3e-05,1.00594]
[1649489044668,77.24,42452.18,2.0,-0.01819,3e-05,1.00489]
[1649489049703,77.24,42451.0,2.0,-0.01822,3e-05,1.0063]
[1649489055117,77.24,42451.21,2.0,-0.01822,3e-05,1.00604]
[1649489060782,77.24,42445.22,2.0,-0.01837,3e-05,1.01318]
[1649489065815,77.24,42438.95,2.0,-0.01853,3e-05,1.02069]
[1649489070850,77.24,42438.81,2.0,-0.01854,3e-05,1.02086]
[1649489076117,77.24,42437.72,2.0,-0.01853,3e-05,1.02034]
[1649489081926,77.24,42438.6,2.0,-0.01851,3e-05,1.01929]
[1649489086961,77.24,42438.5,2.0,-0.01851,3e-05,1.01941]
[1649489091996,77.24,42431.96,2.0,-0.01869,3e-05,1.02728]
[1649489097031,77.24,42430.08,2.0,-0.01874,3e-05,1.02955]
[1649489102066,77.24,42428.96,2.0,-0.01877,3e-05,1.03091]
[1649489107101,77.24,42428.96,2.0,-0.01876,3e-05,1.0309]
[1649489112115,77.24,42429.64,2.0,-0.01875,3e-05,1.03009]
[1649489117172,77.24,42426.85,2.0,-0.01882,3e-05,1.03346]
[1649489122207,77.24,42423.42,2.0,-0.01891,3e-05,1.03763]
[1649489127242,77.24,42423.44,2.0,-0.01891,3e-05,1.03761]
[1649489132277,77.24,42422.81,2.0,-0.0189,3e-05,1.03653]
[1649489137311,77.24,42423.36,2.0,-0.01888,3e-05,1.03586]
[1649489142346,77.24,42423.37,2.0,-0.01888,3e-05,1.03586]
[1649489147382,77.24,42423.5,2.0,-0.01888,3e-05,1.03569]
[1649489152422,77.24,42422.56,2.0,-0.0189,3e-05,1.03684]
[1649489157457,77.24,42423.47,2.0,-0.01888,3e-05,1.03573]
[1649489162486,77.24,42423.69,2.0,-0.01887,3e-05,1.03546]
[1649489167522,77.24,42424.41,2.0,-0.01885,3e-05,1.0346]
[1649489172556,77.24,42424.21,2.0,-0.01886,3e-05,1.03483]
[1649489178117,77.24,42424.35,2.0,-0.01886,3e-05,1.03467]
[1649489184117,77.24,42424.33,2.0,-0.01886,3e-05,1.03468]
[1649489189678,77.24,42424.14,2.0,-0.01886,3e-05,1.03492]
[1649489194712,77.24,42423.52,2.0,-0.01885,3e-05,1.03384]
[1649489199747,77.24,42423.42,2.0,-0.01885,3e-05,1.03396]
[1649489204782,77.24,42423.24,2.0,-0.01885,3e-05,1.03418]
[1649489210824,77.24,42424.87,2.0,-0.01881,3e-05,1.03219]
[1649489215860,77.24,42424.34,2.0,-0.01882,3e-05,1.03284]
[1649489220894,77.24,42425.18,2.0,-0.0188,3e-05,1.03183]
[1649489225929,77.24,42425.88,2.0,-0.01878,3e-05,1.03097]
[1649489230965,77.24,42425.93,2.0,-0.01878,3e-05,1.03092]
[1649489237006,77.24,42425.4,2.0,-0.0188,3e-05,1.03156]
[1649489242041,77.24,42425.5,2.0,-0.01879,3e-05,1.03144]
[1649489247076,77.24,42425.01,2.0,-0.01881,3e-05,1.03203]
[1649489252111,77.24,42424.77,2.0,-0.01878,3e-05,1.03048]
[1649489257146,77.24,42424.59,2.0,-0.01879,3e-05,1.0307]
[1649489262181,77.24,42424.16,2.0,-0.0188,3e-05,1.03123]
[1649489267217,77.24,42424.01,2.0,-0.0188,3e-05,1.0314]
[1649489272251,77.24,42422.81,2.0,-0.01883,3e-05,1.03286]
[1649489277287,77.24,42423.42,2.0,-0.01882,3e-05,1.03213]
[1649489283117,77.24,42423.52,2.0,-0.01881,3e-05,1.03199]
[1649489288364,77.24,42420.7,2.0,-0.01889,3e-05,1.03543]
[1649489293399,77.24,42420.08,2.0,-0.01891,3e-05,1.03617]
[1649489298434,77.24,42419.95,2.0,-0.01891,3e-05,1.03633]
[1649489303469,77.24,42418.83,2.0,-0.01894,3e-05,1.0377]
[1649489308504,77.24,42418.66,2.0,-0.01894,3e-05,1.03791]
[1649489313539,77.24,42419.7,2.0,-0.01888,3e-05,1.0348]
[1649489318578,77.24,42419.58,2.0,-0.01889,3e-05,1.03495]
[1649489325117,77.24,42419.48,2.0,-0.01889,3e-05,1.03507]
[1649489330658,77.24,42418.67,2.0,-0.01891,3e-05,1.03606]
[1649489335694,77.24,42418.31,2.0,-0.01892,3e-05,1.03649]
[1649489340728,77.24,42411.27,2.0,-0.01911,3e-05,1.04509]
[1649489346117,77.24,42409.75,2.0,-0.01915,3e-05,1.04696]
[1649489351807,77.24,42409.22,2.0,-0.01916,3e-05,1.04761]
[1649489356841,77.24,42409.12,2.0,-0.01917,3e-05,1.04773]
[1649489361876,77.24,42403.5,2.0,-0.01932,3e-05,1.05464]
[1649489366911,77.24,42402.03,2.0,-0.01936,3e-05,1.05645]
[1649489371946,77.24,42400.96,2.0,-0.01935,3e-05,1.05591]
[1649489376982,77.24,42400.64,2.0,-0.01936,3e-05,1.05631]
[1649489382016,77.24,42401.38,2.0,-0.01934,3e-05,1.0554]
[1649489387052,77.24,42401.91,2.0,-0.01933,3e-05,1.05475]
[1649489392087,77.24,42400.89,2.0,-0.01936,3e-05,1.05601]
[1649489397117,77.24,42398.82,2.0,-0.01941,3e-05,1.05856]
[1649489402158,77.24,42399.9,2.0,-0.01938,3e-05,1.05722]
[1649489407191,77.24,42398.82,2.0,-0.01941,3e-05,1.05856]
[1649489412228,77.24,42384.86,2.0,-0.0198,3e-05,1.07595]
[1649489417262,77.24,42376.02,2.0,-0.02004,3e-05,1.08708]
[1649489422297,77.24,42381.61,2.0,-0.01989,3e-05,1.08003]
[1649489428338,77.24,42385.18,2.0,-0.01979,3e-05,1.07555]
[1649489433373,77.24,42396.59,2.0,-0.01944,3e-05,1.05946]
[1649489438408,77.24,42402.71,2.0,-0.01928,3e-05,1.0519]
[1649489443443,77.24,42407.25,2.0,-0.01915,3e-05,1.04632]
[1649489448481,77.24,42405.77,2.0,-0.01919,3e-05,1.04813]
[1649489453515,77.24,42406.22,2.0,-0.01918,3e-05,1.04758]
[1649489458549,77.24,42406.53,2.0,-0.01917,3e-05,1.04719]
[1649489463585,77.24,42412.04,2.0,-0.01902,3e-05,1.04045]
[1649489468619,77.24,42405.79,2.0,-0.01919,3e-05,1.0481]
[1649489473654,77.24,42404.12,2.0,-0.01924,3e-05,1.05015]
[1649489478690,77.24,42403.78,2.0,-0.01925,3e-05,1.05058]
[1649489483724,77.24,42398.95,2.0,-0.01938,3e-05,1.05654]
[1649489488759,77.24,42396.73,2.0,-0.01944,3e-05,1.05928]
[1649489493794,77.24,42386.19,2.0,-0.01969,3e-05,1.07051]
[1649489498829,77.24,42385.84,2.0,-0.0197,3e-05,1.07096]
[1649489503864,77.24,42385.11,2.0,-0.01972,3e-05,1.07187]
[1649489508899,77.24,42381.52,2.0,-0.01982,3e-05,1.07637]
[1649489513936,77.24,42378.52,2.0,-0.01991,3e-05,1.08014]
[1649489518971,77.24,42381.1,2.0,-0.01984,3e-05,1.0769]
[1649489524006,77.24,42379.19,2.0,-0.01989,3e-05,1.07929]
[1649489529041,77.24,42379.88,2.0,-0.01987,3e-05,1.07842]
[1649489534076,77.24,42380.0,2.0,-0.01987,3e-05,1.07828]
[1649489539111,77.24,42379.9,2.0,-0.01987,3e-05,1.0784]
[1649489544117,77.24,42379.14,2.0,-0.01989,3e-05,1.07936]
[1649489549182,77.24,42379.43,2.0,-0.01988,3e-05,1.079]
[1649489554216,77.24,42378.83,2.0,-0.01987,3e-05,1.07786]
[1649489559251,77.24,42378.99,2.0,-0.01986,3e-05,1.07766]
[1649489564286,77.24,42379.98,2.0,-0.01983,3e-05,1.07642]
[1649489569321,77.24,42378.08,2.0,-0.01989,3e-05,1.07879]
[1649489574358,77.24,42377.75,2.0,-0.0199,3e-05,1.07921]
[1649489579391,77.24,42377.98,2.0,-0.01989,3e-05,1.07892]
[1649489584426,77.24,42375.65,2.0,-0.01995,3e-05,1.08186]
[1649489589462,77.24,42372.96,2.0,-0.02003,3e-05,1.08525]
[1649489594496,77.24,42372.77,2.0,-0.02003,3e-05,1.08549]
[1649489599532,77.24,42373.6,2.0,-0.02001,3e-05,1.08444]
[1649489604566,77.24,42373.94,2.0,-0.02,3e-05,1.08402]
[1649489609601,77.24,42369.98,2.0,-0.02011,3e-05,1.08902]
[1649489614636,77.24,42369.06,2.0,-0.02011,3e-05,1.08828]
[1649489619673,77.24,42367.19,2.0,-0.02016,3e-05,1.09065]
[1649489624706,77.24,42369.16,2.0,-0.0201,3e-05,1.08815]
[1649489629741,77.24,42371.28,2.0,-0.02004,3e-05,1.08548]
[1649489634777,77.24,42371.59,2.0,-0.02003,3e-05,1.08508]
[1649489640117,77.24,42370.64,2.0,-0.02006,3e-05,1.08629]
[1649489645853,77.24,42370.43,2.0,-0.02007,3e-05,1.08655]
[1649489651896,77.24,42370.39,2.0,-0.02007,3e-05,1.0866]
[1649489656930,77.24,42373.94,2.0,-0.01997,3e-05,1.08212]
[1649489661965,77.24,42370.38,2.0,-0.02007,3e-05,1.08661]
[1649489667000,77.24,42371.47,2.0,-0.02004,3e-05,1.08524]
[1649489673043,77.24,42371.13,2.0,-0.02001,3e-05,1.08377]
[1649489678077,77.24,42367.92,2.0,-0.0201,3e-05,1.08782]
[1649489683113,77.24,42367.16,2.0,-0.02013,3e-05,1.08879]
[1649489688117,77.24,42368.98,2.0,-0.02007,3e-05,1.08648]
[1649489694117,77.24,42369.26,2.0,-0.02007,3e-05,1.08613]
[1649489699229,77.24,42369.28,2.0,-0.02007,3e-05,1.0861]
[1649489704263,77.24,42369.16,2.0,-0.02007,3e-05,1.08625]
[1649489709299,77.24,42376.08,2.0,-0.01988,3e-05,1.07753]
[1649489714334,77.24,42381.24,2.0,-0.01973,3e-05,1.07106]
[1649489719368,77.24,42385.15,2.0,-0.01962,3e-05,1.06618]
[1649489724403,77.24,42385.57,2.0,-0.01961,3e-05,1.06565]
[1649489729438,77.24,42382.62,2.0,-0.01969,3e-05,1.06934]
[1649489734475,77.24,42379.24,2.0,-0.01976,3e-05,1.07168]
[1649489739508,77.24,42379.58,2.0,-0.01975,3e-05,1.07125]
[1649489744543,77.24,42380.41,2.0,-0.01972,3e-05,1.07021]
[1649489749578,77.24,42379.92,2.0,-0.01974,3e-05,1.07082]
[1649489754613,77.24,42381.12,2.0,-0.0197,3e-05,1.06932]
[1649489759648,77.24,42381.24,2.0,-0.0197,3e-05,1.06918]
[1649489764683,77.24,42385.41,2.0,-0.01958,3e-05,1.06398]
[1649489769719,77.24,42388.1,2.0,-0.01951,3e-05,1.06062]
[1649489774753,77.24,42394.65,2.0,-0.01933,3e-05,1.05251]
[1649489779788,77.24,42395.3,2.0,-0.01931,3e-05,1.05172]
[1649489784823,77.24,42396.95,2.0,-0.01927,3e-05,1.04968]
[1649489789858,77.24,42396.71,2.0,-0.01928,3e-05,1.04998]
[1649489794894,77.24,42395.92,2.0,-0.01926,3e-05,1.04908]
[1649489799930,77.24,42397.2,2.0,-0.01923,3e-05,1.04752]
[1649489804963,77.24,42397.05,2.0,-0.01923,3e-05,1.0477]
[1649489809999,77.24,42397.07,2.0,-0.01923,3e-05,1.04767]
[1649489815033,77.24,42396.6,2.0,-0.01925,3e-05,1.04825]
[1649489820068,77.24,42406.13,2.0,-0.01899,3e-05,1.03658]
[1649489825103,77.24,42406.52,2.0,-0.01898,3e-05,1.03609]
[1649489830139,77.24,42406.96,2.0,-0.01897,3e-05,1.03555]
[1649489835177,77.24,42409.47,2.0,-0.0189,3e-05,1.0325]
[1649489840208,77.24,42410.13,2.0,-0.01888,3e-05,1.0317]
[1649489846251,77.24,42409.64,2.0,-0.0189,3e-05,1.0323]
[1649489852300,77.24,42409.95,2.0,-0.01885,3e-05,1.03007]
[1649489857327,77.24,42412.97,2.0,-0.01877,3e-05,1.02641]
[1649489862362,77.24,42409.04,2.0,-0.01888,3e-05,1.03118]
[1649489867397,77.24,42406.29,2.0,-0.01895,3e-05,1.03453]
[1649489872432,77.24,42408.48,2.0,-0.01889,3e-05,1.03186]
[1649489877467,77.24,42412.54,2.0,-0.01879,3e-05,1.02693]
[1649489882502,77.24,42412.7,2.0,-0.01878,3e-05,1.02674]
[1649489887538,77.24,42414.95,2.0,-0.01872,3e-05,1.02401]
[1649489892574,77.24,42417.91,2.0,-0.01864,3e-05,1.02044]
[1649489897608,77.24,42409.03,2.0,-0.01888,3e-05,1.03119]
[1649489902644,77.24,42409.22,2.0,-0.01887,3e-05,1.03096]
[1649489907678,77.24,42409.46,2.0,-0.01887,3e-05,1.03067]
[1649489913117,77.24,42411.03,2.0,-0.01879,3e-05,1.02692]
[1649489918756,77.24,42410.89,2.0,-0.0188,3e-05,1.0271]
[1649489923790,77.24,42410.3,2.0,-0.01881,3e-05,1.02781]
[1649489928825,77.24,42410.89,2.0,-0.0188,3e-05,1.02709]
[1649489933860,77.24,42410.9,2.0,-0.0188,3e-05,1.02707]
[1649489938895,77.24,42410.94,2.0,-0.0188,3e-05,1.02703]
[1649489943931,77.24,42412.82,2.0,-0.01875,3e-05,1.02475]
[1649489948965,77.24,42412.45,2.0,-0.01876,3e-05,1.0252]
[1649489954000,77.24,42412.01,2.0,-0.01877,3e-05,1.02574]
[1649489959035,77.24,42414.81,2.0,-0.01869,3e-05,1.02235]
[1649489964117,77.24,42414.23,2.0,-0.01871,3e-05,1.02304]
[1649489970112,77.24,42414.23,2.0,-0.01871,3e-05,1.02305]
[1649489975148,77.24,42414.23,2.0,-0.01868,3e-05,1.02121]
[1649489982117,77.24,42414.27,2.0,-0.01868,3e-05,1.02116]
[1649489988117,77.24,42414.3,2.0,-0.01868,3e-05,1.02112]
[1649489994117,77.24,42414.28,2.0,-0.01868,3e-05,1.02115]
[1649489999315,77.24,42414.82,2.0,-0.01866,3e-05,1.0205]
[1649490004350,77.24,42414.64,2.0,-0.01867,3e-05,1.02071]
[1649490009385,77.24,42414.88,2.0,-0.01866,3e-05,1.02043]
[1649490014420,77.24,42415.29,2.0,-0.01865,3e-05,1.01993]
[1649490019455,77.24,42415.66,2.0,-0.01864,3e-05,1.01949]
[1649490024492,77.24,42415.75,2.0,-0.01864,3e-05,1.01938]
[1649490030117,77.24,42415.89,2.0,-0.01863,3e-05,1.01921]
[1649490035567,77.24,42415.83,2.0,-0.0186,3e-05,1.01745]
[1649490040602,77.24,42424.53,2.0,-0.01837,3e-05,1.00702]
[1649490045640,77.24,42426.13,2.0,-0.01833,3e-05,1.0051]
[1649490051117,77.24,42427.35,2.0,-0.0183,3e-05,1.00366]
[1649490056714,77.24,42427.35,2.0,-0.0183,3e-05,1.00365]
[1649490061749,77.24,42430.44,2.0,-0.01822,3e-05,0.99997]
[1649490066784,77.24,42430.14,2.0,-0.01823,3e-05,1.00033]
[1649490071822,77.24,42429.95,2.0,-0.01823,3e-05,1.00055]
[1649490076854,77.24,42428.95,2.0,-0.01826,3e-05,1.00175]
[1649490082896,77.24,42428.89,2.0,-0.01826,3e-05,1.00182]
[1649490087931,77.24,42430.56,2.0,-0.01822,3e-05,0.99984]
[1649490092967,77.24,42430.61,2.0,-0.01819,3e-05,0.99796]
[1649490098001,77.24,42429.77,2.0,-0.01821,3e-05,0.99896]
[1649490103044,77.24,42430.1,2.0,-0.0182,3e-05,0.99857]
[1649490108079,77.24,42430.56,2.0,-0.01819,3e-05,0.99802]
[1649490114117,77.24,42429.99,2.0,-0.0182,3e-05,0.9987]
[1649490119156,77.24,42430.53,2.0,-0.01819,3e-05,0.99806]
[1649490124191,77.24,42431.97,2.0,-0.01815,3e-05,0.99635]
[1649490129226,77.24,42432.23,2.0,-0.01814,3e-05,0.99604]
[1649490134261,77.24,42431.58,2.0,-0.01816,3e-05,0.99681]
[1649490139296,77.24,42431.75,2.0,-0.01816,3e-05,0.99661]
[1649490146346,77.24,42431.4,2.0,-0.01816,3e-05,0.99702]
[1649490151380,77.24,42421.7,2.0,-0.01839,3e-05,1.00676]
[1649490156416,77.24,42419.37,2.0,-0.01845,3e-05,1.00954]
[1649490161450,77.24,42419.7,2.0,-0.01844,3e-05,1.00914]
[1649490168117,77.24,42419.56,2.0,-0.01844,3e-05,1.00931]
[1649490173534,77.24,42420.87,2.0,-0.01841,3e-05,1.00775]
[1649490178569,77.24,42420.77,2.0,-0.01841,3e-05,1.00786]
[1649490183604,77.24,42419.62,2.0,-0.01844,3e-05,1.00924]
[1649490189117,77.24,42419.87,2.0,-0.01843,3e-05,1.00894]
[1649490194686,77.24,42416.37,2.0,-0.01853,3e-05,1.01314]
[1649490199722,77.24,42417.04,2.0,-0.01851,3e-05,1.01233]
[1649490204756,77.24,42417.04,2.0,-0.01851,3e-05,1.01233]
[1649490210117,77.24,42417.39,2.0,-0.0185,3e-05,1.01191]
[1649490215834,77.24,42417.41,2.0,-0.01847,3e-05,1.01005]
[1649490220868,77.24,42416.09,2.0,-0.0185,3e-05,1.01164]
[1649490225904,77.24,42414.1,2.0,-0.01855,3e-05,1.01403]
[1649490230940,77.24,42408.23,2.0,-0.01871,3e-05,1.0211]
[1649490235973,77.24,42409.82,2.0,-0.01867,3e-05,1.01918]
[1649490241008,77.24,42409.64,2.0,-0.01867,3e-05,1.01941]
[1649490246117,77.24,42408.81,2.0,-0.01869,3e-05,1.0204]
[1649490252087,77.24,42408.96,2.0,-0.01869,3e-05,1.02023]
[1649490258117,77.24,42407.64,2.0,-0.01872,3e-05,1.02182]
[1649490263162,77.24,42406.8,2.0,-0.01875,3e-05,1.02284]
[1649490268197,77.24,42405.81,2.0,-0.01877,3e-05,1.02403]
[1649490273237,77.24,42405.9,2.0,-0.01874,3e-05,1.02208]
[1649490278267,77.24,42401.93,2.0,-0.01884,3e-05,1.02689]
[1649490285117,77.24,42402.03,2.0,-0.01884,3e-05,1.02677]
[1649490290351,77.24,42402.52,2.0,-0.01883,3e-05,1.02618]
[1649490295386,77.24,42402.06,2.0,-0.01884,3e-05,1.02674]
[1649490300421,77.24,42403.1,2.0,-0.01881,3e-05,1.02548]
[1649490305456,77.24,42407.73,2.0,-0.01869,3e-05,1.01987]
[1649490310491,77.24,42414.56,2.0,-0.01851,3e-05,1.01165]
[1649490315526,77.24,42416.06,2.0,-0.01847,3e-05,1.00985]
[1649490320561,77.24,42414.28,2.0,-0.01852,3e-05,1.01198]
[1649490325599,77.24,42414.72,2.0,-0.0185,3e-05,1.01145]
[1649490330632,77.24,42414.1,2.0,-0.01852,3e-05,1.01221]
[1649490335666,77.24,42414.15,2.0,-0.01849,3e-05,1.01031]
[1649490340701,77.24,42414.45,2.0,-0.01848,3e-05,1.00995]
[1649490345738,77.24,42423.21,2.0,-0.01825,3e-05,0.99949]
[1649490350772,77.24,42422.36,2.0,-0.01827,3e-05,1.0005]
[1649490351807,77.24,42425.95,2.0,-0.01818,3e-05,0.99624]
[1649490357824,77.24,42426.45,2.0,-0.01817,3e-05,0.99565]
[1649490362859,77.24,42429.52,2.0,-0.01809,3e-05,0.992]
[1649490367894,77.24,42429.74,2.0,-0.01808,3e-05,0.99174]
[1649490373936,77.24,42429.94,2.0,-0.01808,3e-05,0.99151]
[1649490378971,77.24,42439.41,2.0,-0.01783,3e-05,0.98037]
[1649490384006,77.24,42440.61,2.0,-0.0178,3e-05,0.97897]
[1649490389041,77.24,42440.82,2.0,-0.0178,3e-05,0.97871]
[1649490394076,77.24,42444.23,2.0,-0.01768,3e-05,0.97294]
[1649490399111,77.24,42444.35,2.0,-0.01768,3e-05,0.97281]
[1649490404148,77.24,42443.74,2.0,-0.01769,3e-05,0.97352]
[1649490409181,77.24,42442.33,2.0,-0.01773,3e-05,0.97516]
[1649490414216,77.24,42441.78,2.0,-0.01774,3e-05,0.97581]
[1649490419251,77.24,42441.92,2.0,-0.01774,3e-05,0.97565]
[1649490424288,77.24,42444.53,2.0,-0.01767,3e-05,0.9726]
[1649490429321,77.24,42451.79,2.0,-0.01749,3e-05,0.96417]
[1649490434356,77.24,42454.33,2.0,-0.01743,2e-05,0.96124]
[1649490439391,77.24,42455.57,2.0,-0.0174,2e-05,0.95981]
[1649490444426,77.24,42454.27,2.0,-0.01743,2e-05,0.96131]
[1649490449461,77.24,42460.86,2.0,-0.01726,2e-05,0.95373]
[1649490454499,77.24,42464.26,2.0,-0.01715,2e-05,0.94808]
[1649490459531,77.24,42463.93,2.0,-0.01716,2e-05,0.94845]
[1649490465117,77.24,42463.82,2.0,-0.01716,2e-05,0.94858]
[1649490471117,77.24,42464.09,2.0,-0.01715,2e-05,0.94827]
[1649490476650,77.24,42464.18,2.0,-0.01715,2e-05,0.94817]
[1649490483117,77.24,42465.61,2.0,-0.01712,2e-05,0.94653]
[1649490488739,77.24,42465.83,2.0,-0.01711,2e-05,0.94628]
[1649490493769,77.24,42464.67,2.0,-0.01714,2e-05,0.94761]
[1649490498804,77.24,42465.35,2.0,-0.01712,2e-05,0.94684]
[1649490503840,77.24,42465.38,2.0,-0.01712,2e-05,0.9468]
[1649490508874,77.24,42466.97,2.0,-0.01708,2e-05,0.94498]
[1649490513909,77.24,42467.15,2.0,-0.01705,2e-05,0.94303]
[1649490518944,77.24,42468.3,2.0,-0.01702,2e-05,0.94172]
[1649490523980,77.24,42467.41,2.0,-0.01704,2e-05,0.94272]
[1649490529022,77.24,42467.71,2.0,-0.01704,2e-05,0.94239]
[1649490534057,77.24,42467.66,2.0,-0.01704,2e-05,0.94244]
[1649490539090,77.24,42467.71,2.0,-0.01703,2e-05,0.94238]
[1649490545133,77.24,42467.71,2.0,-0.01704,2e-05,0.94239]
[1649490550167,77.24,42467.94,2.0,-0.01703,2e-05,0.94212]
[1649490555202,77.24,42472.12,2.0,-0.01693,2e-05,0.93738]
[1649490560238,77.24,42476.28,2.0,-0.01683,2e-05,0.93269]
[1649490565272,77.24,42478.82,2.0,-0.01676,2e-05,0.92983]
[1649490570307,77.24,42475.95,2.0,-0.01683,2e-05,0.93306]
[1649490575342,77.24,42478.39,2.0,-0.01675,2e-05,0.92857]
[1649490580377,77.24,42480.89,2.0,-0.01668,2e-05,0.92576]
[1649490585412,77.24,42482.02,2.0,-0.01666,2e-05,0.92449]
[1649490590447,77.24,42483.35,2.0,-0.01663,2e-05,0.92301]
[1649490595482,77.24,42483.08,2.0,-0.01663,2e-05,0.92331]
[1649490600519,77.24,42484.16,2.0,-0.01661,2e-05,0.9221]
[1649490605552,77.24,42484.61,2.0,-0.0166,2e-05,0.9216]
[1649490610589,77.24,42481.11,2.0,-0.01668,2e-05,0.92551]
[1649490615622,77.24,42484.98,2.0,-0.01659,2e-05,0.92119]
[1649490620657,77.24,42488.85,2.0,-0.01649,2e-05,0.91687]
[1649490630727,77.24,42504.56,2.0,-0.01612,2e-05,0.89952]
[1649490635762,77.24,42505.5,2.0,-0.01607,2e-05,0.89679]
[1649490640797,77.24,42505.33,2.0,-0.01608,2e-05,0.89698]
[1649490645832,77.24,42504.87,2.0,-0.01609,2e-05,0.89748]
[1649490650869,77.24,42506.16,2.0,-0.01606,2e-05,0.89607]
[1649490655903,77.24,42505.12,2.0,-0.01608,2e-05,0.8972]
[1649490665972,77.24,42490.4,2.0,-0.01643,2e-05,0.91342]
[1649490671015,77.24,42489.09,2.0,-0.01646,2e-05,0.91488]
[1649490676043,77.24,42490.45,2.0,-0.01643,2e-05,0.91337]
[1649490681077,77.24,42488.83,2.0,-0.01647,2e-05,0.91517]
[1649490686112,77.24,42486.86,2.0,-0.01651,2e-05,0.91736]
[1649490691147,77.24,42487.63,2.0,-0.01646,2e-05,0.91478]
[1649490697196,77.24,42488.03,2.0,-0.01645,2e-05,0.91433]
[1649490702230,77.24,42487.22,2.0,-0.01647,2e-05,0.91523]
[1649490708117,77.24,42487.15,2.0,-0.01648,2e-05,0.9153]
[1649490713307,77.24,42486.82,2.0,-0.01648,2e-05,0.91568]
[1649490718342,77.24,42486.56,2.0,-0.01649,2e-05,0.91597]
[1649490723377,77.24,42489.48,2.0,-0.01642,2e-05,0.91273]
[1649490728412,77.24,42487.96,2.0,-0.01646,2e-05,0.91441]
[1649490733449,77.24,42488.1,2.0,-0.01645,2e-05,0.91425]
[1649490738482,77.24,42495.7,2.0,-0.01627,2e-05,0.90584]
[1649490748553,77.24,42506.59,2.0,-0.01602,2e-05,0.8939]
[1649490753587,77.24,42504.5,2.0,-0.01604,2e-05,0.89448]
[1649490758623,77.24,42505.29,2.0,-0.01602,2e-05,0.89362]
[1649490763659,77.24,42506.09,2.0,-0.016,2e-05,0.89275]
[1649490768699,77.24,42506.72,2.0,-0.01599,2e-05,0.89205]
[1649490773727,77.24,42505.82,2.0,-0.01601,2e-05,0.89304]
[1649490778762,77.24,42507.12,2.0,-0.01598,2e-05,0.89162]
[1649490783802,77.24,42506.25,2.0,-0.016,2e-05,0.89257]
[1649490788832,77.24,42507.57,2.0,-0.01597,2e-05,0.89114]
[1649490793869,77.24,42505.99,2.0,-0.016,2e-05,0.89285]
[1649490798910,77.24,42508.5,2.0,-0.01594,2e-05,0.89012]
[1649490803938,77.24,42507.48,2.0,-0.01597,2e-05,0.89123]
[1649490808973,77.24,42507.72,2.0,-0.01596,2e-05,0.89097]
[1649490816021,77.24,42507.59,2.0,-0.01594,2e-05,0.88942]
[1649490821057,77.24,42507.6,2.0,-0.01594,2e-05,0.8894]
[1649490826094,77.24,42507.53,2.0,-0.01594,2e-05,0.88948]
[1649490831117,77.24,42507.44,2.0,-0.01594,2e-05,0.88957]
[1649490836161,77.24,42507.5,2.0,-0.01594,2e-05,0.88951]
[1649490841196,77.24,42509.2,2.0,-0.0159,2e-05,0.88767]
[1649490846231,77.24,42508.8,2.0,-0.01591,2e-05,0.88809]
[1649490851266,77.24,42511.07,2.0,-0.01586,2e-05,0.88564]
[1649490856301,77.24,42510.66,2.0,-0.01587,2e-05,0.88608]
[1649490862345,77.24,42502.25,2.0,-0.01606,2e-05,0.89524]
[1649490867381,77.24,42501.29,2.0,-0.01608,2e-05,0.89628]
[1649490872415,77.24,42501.77,2.0,-0.01604,2e-05,0.89405]
[1649490879117,77.24,42502.07,2.0,-0.01604,2e-05,0.89373]
[1649490884499,77.24,42502.1,2.0,-0.01603,2e-05,0.89369]
[1649490889535,77.24,42502.13,2.0,-0.01603,2e-05,0.89366]
[1649490894569,77.24,42502.86,2.0,-0.01602,2e-05,0.89286]
[1649490899604,77.24,42509.11,2.0,-0.01587,2e-05,0.88607]
[1649490906117,77.24,42509.71,2.0,-0.01586,2e-05,0.88542]
[1649490911688,77.24,42509.1,2.0,-0.01587,2e-05,0.88607]
[1649490918117,77.24,42504.78,2.0,-0.01597,2e-05,0.89078]
[1649490923772,77.24,42503.94,2.0,-0.01599,2e-05,0.89169]
[1649490928807,77.24,42505.55,2.0,-0.01595,2e-05,0.88994]
[1649490933842,77.24,42510.56,2.0,-0.01581,2e-05,0.88281]
[1649490943912,77.24,42509.56,2.0,-0.01583,2e-05,0.88388]
[1649490948947,77.24,42509.05,2.0,-0.01584,2e-05,0.88443]
[1649490953988,77.24,42508.56,2.0,-0.01586,2e-05,0.88497]
[1649490959017,77.24,42508.62,2.0,-0.01585,2e-05,0.8849]
[1649490965061,77.24,42505.86,2.0,-0.01592,2e-05,0.8879]
[1649490970095,77.24,42498.63,2.0,-0.01609,2e-05,0.89578]
[1649490975117,77.24,42498.41,2.0,-0.01609,2e-05,0.89602]
[1649490980165,77.24,42498.5,2.0,-0.01609,2e-05,0.89593]
[1649490985199,77.24,42498.54,2.0,-0.01609,2e-05,0.89588]
[1649490990234,77.24,42498.14,2.0,-0.0161,2e-05,0.89632]
[1649491011382,77.24,42484.45,2.0,-0.01639,2e-05,0.90968]
[1649491016416,77.24,42483.21,2.0,-0.01642,2e-05,0.91106]
[1649491021451,77.24,42482.87,2.0,-0.01643,2e-05,0.91143]
[1649491026487,77.24,42481.07,2.0,-0.01647,2e-05,0.91343]
[1649491032118,77.24,42482.57,2.0,-0.01644,2e-05,0.91176]
[1649491037570,77.24,42482.57,2.0,-0.01644,2e-05,0.91176]
[1649491042605,77.24,42482.95,2.0,-0.01643,2e-05,0.91134]
[1649491047645,77.24,42482.81,2.0,-0.01643,2e-05,0.9115]
[1649491052675,77.24,42482.38,2.0,-0.01641,2e-05,0.91025]
[1649491059117,77.24,42482.59,2.0,-0.01641,2e-05,0.91002]
[1649491064760,77.24,42482.6,2.0,-0.01641,2e-05,0.91001]
[1649491069794,77.24,42482.52,2.0,-0.01641,2e-05,0.91009]
[1649491074830,77.24,42477.88,2.0,-0.01652,2e-05,0.91525]
[1649491079865,77.24,42474.33,2.0,-0.0166,2e-05,0.91921]
[1649491084899,77.24,42474.32,2.0,-0.0166,2e-05,0.91923]
[1649491089935,77.24,42473.3,2.0,-0.01663,2e-05,0.92037]
[1649491094972,77.24,42473.54,2.0,-0.01662,2e-05,0.92009]
[1649491100004,77.24,42471.96,2.0,-0.01666,2e-05,0.92187]
[1649491105040,77.24,42476.55,2.0,-0.01655,2e-05,0.91673]
[1649491115109,77.24,42483.37,2.0,-0.01636,2e-05,0.90742]
[1649491120146,77.24,42480.48,2.0,-0.01643,2e-05,0.91062]
[1649491130214,77.24,42481.04,2.0,-0.01641,2e-05,0.91]
[1649491135251,77.24,42484.22,2.0,-0.01634,2e-05,0.90648]
[1649491140284,77.24,42484.72,2.0,-0.01633,2e-05,0.90594]
[1649491145319,77.24,42484.36,2.0,-0.01633,2e-05,0.90633]
[1649491151361,77.24,42484.62,2.0,-0.01633,2e-05,0.90605]
[1649491157403,77.24,42484.59,2.0,-0.01633,2e-05,0.90607]
[1649491172508,77.24,42482.49,2.0,-0.01635,2e-05,0.90667]
[1649491177543,77.24,42484.62,2.0,-0.0163,2e-05,0.90432]
[1649491182578,77.24,42484.98,2.0,-0.01629,2e-05,0.90392]
[1649491190008,77.24,42487.23,2.0,-0.01624,2e-05,0.90145]
[1649491190086,77.24,42487.23,2.0,-0.01624,2e-05,0.90145]
[1649491190361,77.24,42487.23,2.0,-0.01624,2e-05,0.90145]
[1649491195670,77.24,42487.36,2.0,-0.01623,2e-05,0.90131]
[1649491200710,77.24,42486.94,2.0,-0.01624,2e-05,0.90177]
[1649491200136,77.24,42486.94,2.0,-0.01624,2e-05,0.90177]
[1649491205742,77.24,42485.22,2.0,-0.01628,2e-05,0.90366]
[1649491210778,77.24,42485.6,2.0,-0.01628,2e-05,0.90324]
[1649491212564,77.24,42485.6,2.0,-0.01628,2e-05,0.90324]
[1649491217827,77.24,42492.89,2.0,-0.0161,2e-05,0.89523]
[1649491222862,77.24,42498.42,2.0,-0.01597,2e-05,0.88919]
[1649491227897,77.24,42499.85,2.0,-0.01594,2e-05,0.88764]
[1649491232932,77.24,42498.55,2.0,-0.01594,2e-05,0.88735]
[1649491237968,77.24,42498.24,2.0,-0.01595,2e-05,0.88768]
[1649491243002,77.24,42499.11,2.0,-0.01593,2e-05,0.88674]
[1649491248037,77.24,42504.16,2.0,-0.01581,2e-05,0.88126]
[1649491253072,77.24,42504.35,2.0,-0.01581,2e-05,0.88106]
[1649491258107,77.24,42498.79,2.0,-0.01594,2e-05,0.88709]
[1649491263117,77.24,42499.0,2.0,-0.01593,2e-05,0.88686]
[1649491268177,77.24,42499.44,2.0,-0.01592,2e-05,0.88639]
[1649491273212,77.24,42499.45,2.0,-0.01592,2e-05,0.88637]
[1649491278247,77.24,42499.31,2.0,-0.01592,2e-05,0.88652]
[1649491283282,77.24,42499.06,2.0,-0.01593,2e-05,0.88679]
[1649491288320,77.24,42499.29,2.0,-0.01593,2e-05,0.88655]
[1649491294359,77.24,42499.22,2.0,-0.0159,2e-05,0.88492]
[1649491300401,77.24,42499.16,2.0,-0.0159,2e-05,0.88499]
[1649491306443,77.24,42499.27,2.0,-0.0159,2e-05,0.88486]
[1649491311478,77.24,42499.14,2.0,-0.0159,2e-05,0.88501]
[1649491316513,77.24,42499.0,2.0,-0.0159,2e-05,0.88515]
[1649491321548,77.24,42499.46,2.0,-0.01589,2e-05,0.88466]
[1649491322830,77.24,42499.49,2.0,-0.01589,2e-05,0.88463]
[1649491323650,77.24,42499.66,2.0,-0.01589,2e-05,0.88444]
[1649491329604,77.24,42499.2,2.0,-0.0159,2e-05,0.88495]
[1649491334639,77.24,42499.46,2.0,-0.01589,2e-05,0.88465]
[1649491339674,77.24,42499.83,2.0,-0.01588,2e-05,0.88425]
[1649491344713,77.24,42499.91,2.0,-0.01588,2e-05,0.88417]
[1649491349744,77.24,42499.86,2.0,-0.01588,2e-05,0.88423]
[1649491354779,77.24,42500.0,2.0,-0.01585,2e-05,0.88238]
[1649491360821,77.24,42500.13,2.0,-0.01585,2e-05,0.88224]
[1649491365860,77.24,42500.09,2.0,-0.01585,2e-05,0.88227]
[1649491371117,77.24,42500.1,2.0,-0.01585,2e-05,0.88226]
[1649491376935,77.24,42500.33,2.0,-0.01584,2e-05,0.88202]
[1649491381970,77.24,42500.26,2.0,-0.01584,2e-05,0.88209]
[1649491387005,77.24,42493.66,2.0,-0.016,2e-05,0.88926]
[1649491392117,77.24,42492.96,2.0,-0.01601,2e-05,0.89003]
[1649491398082,77.24,42491.96,2.0,-0.01604,2e-05,0.89112]
[1649491404117,77.24,42492.01,2.0,-0.01604,2e-05,0.89107]
[1649491409160,77.24,42491.7,2.0,-0.01604,2e-05,0.89141]
[1649491415201,77.24,42490.06,2.0,-0.01605,2e-05,0.89149]
[1649491420236,77.24,42490.09,2.0,-0.01605,2e-05,0.89145]
[1649491425271,77.24,42490.48,2.0,-0.01604,2e-05,0.89103]
[1649491430307,77.24,42488.26,2.0,-0.01609,2e-05,0.89346]
[1649491435343,77.24,42488.29,2.0,-0.01609,2e-05,0.89342]
[1649491440376,77.24,42475.19,2.0,-0.0164,2e-05,0.90785]
[1649491445411,77.24,42473.22,2.0,-0.01645,2e-05,0.91004]
[1649491451453,77.24,42456.67,2.0,-0.01685,2e-05,0.92858]
[1649491456488,77.24,42453.39,2.0,-0.01693,2e-05,0.93228]
[1649491461524,77.24,42450.41,2.0,-0.017,2e-05,0.93565]
[1649491466558,77.24,42451.5,2.0,-0.01698,2e-05,0.93443]
[1649491471593,77.24,42449.75,2.0,-0.01699,2e-05,0.93465]
[1649491476628,77.24,42449.56,2.0,-0.01699,2e-05,0.93486]
[1649491481663,77.24,42449.13,2.0,-0.017,2e-05,0.93534]
[1649491486699,77.24,42449.35,2.0,-0.017,2e-05,0.9351]
[1649491491733,77.24,42448.47,2.0,-0.01702,2e-05,0.9361]
[1649491501804,77.24,42448.11,2.0,-0.01703,2e-05,0.9365]
[1649491506838,77.24,42449.31,2.0,-0.017,2e-05,0.93515]
[1649491511873,77.24,42448.81,2.0,-0.01701,2e-05,0.93571]
[1649491516908,77.24,42443.45,2.0,-0.01715,2e-05,0.94182]
[1649491521944,77.24,42442.8,2.0,-0.01716,2e-05,0.94255]
[1649491526978,77.24,42436.24,2.0,-0.01732,3e-05,0.95007]
[1649491532013,77.24,42434.48,2.0,-0.01734,3e-05,0.95032]
[1649491537057,77.24,42435.37,2.0,-0.01732,3e-05,0.94929]
[1649491540354,77.24,42435.77,2.0,-0.01731,3e-05,0.94883]
[1649491546121,77.24,42451.26,2.0,-0.01692,2e-05,0.93117]
[1649491551154,77.24,42449.08,2.0,-0.01698,2e-05,0.93365]
[1649491556189,77.24,42453.3,2.0,-0.01687,2e-05,0.92887]
[1649491561224,77.24,42453.39,2.0,-0.01687,2e-05,0.92876]
[1649491566259,77.24,42452.79,2.0,-0.01688,2e-05,0.92944]
[1649491571294,77.24,42451.43,2.0,-0.01692,2e-05,0.93098]
[1649491576329,77.24,42449.63,2.0,-0.01696,2e-05,0.93302]
[1649491581364,77.24,42450.29,2.0,-0.01695,2e-05,0.93228]
[1649491586400,77.24,42451.2,2.0,-0.01692,2e-05,0.93124]
[1649491591435,77.24,42450.71,2.0,-0.01691,2e-05,0.93004]
[1649491596470,77.24,42450.66,2.0,-0.01691,2e-05,0.93009]
[1649491601505,77.24,42449.84,2.0,-0.01693,2e-05,0.93102]
[1649491606541,77.24,42450.79,2.0,-0.0169,2e-05,0.92995]
[1649491611575,77.24,42450.23,2.0,-0.01692,2e-05,0.93058]
[1649491612000,77.24,42450.23,2.0,-0.01692,2e-05,0.93058]
[1649491614742,77.24,42449.88,2.0,-0.01693,2e-05,0.93098]
[1649491620638,77.24,42444.04,2.0,-0.01707,2e-05,0.9376]
[1649491625673,77.24,42440.1,2.0,-0.01717,2e-05,0.9421]
[1649491630708,77.24,42439.86,2.0,-0.01717,2e-05,0.94237]
[1649491635743,77.24,42429.4,2.0,-0.01743,3e-05,0.95439]
[1649491640778,77.24,42430.0,2.0,-0.01742,3e-05,0.95369]
[1649491645813,77.24,42431.75,2.0,-0.01738,3e-05,0.95168]
[1649491650850,77.24,42434.1,2.0,-0.01732,3e-05,0.94897]
[1649491655883,77.24,42437.51,2.0,-0.0172,2e-05,0.94328]
[1649491660919,77.24,42431.26,2.0,-0.01736,3e-05,0.95045]
[1649491665954,77.24,42429.91,2.0,-0.01739,3e-05,0.95201]
[1649491670990,77.24,42430.08,2.0,-0.01739,3e-05,0.95181]
[1649491676027,77.24,42429.76,2.0,-0.01739,3e-05,0.95219]
[1649491681059,77.24,42433.49,2.0,-0.0173,3e-05,0.94789]
[1649491686095,77.24,42431.58,2.0,-0.01735,3e-05,0.95009]
[1649491691130,77.24,42430.99,2.0,-0.01736,3e-05,0.95077]
[1649491696164,77.24,42431.58,2.0,-0.01735,3e-05,0.95009]
[1649491701199,77.24,42431.51,2.0,-0.01735,3e-05,0.95016]
[1649491706235,77.24,42430.23,2.0,-0.01738,3e-05,0.95164]
[1649491711273,77.24,42438.29,2.0,-0.01715,2e-05,0.94062]
[1649491716308,77.24,42438.86,2.0,-0.01714,2e-05,0.93997]
[1649491721344,77.24,42440.94,2.0,-0.01708,2e-05,0.9376]
[1649491726380,77.24,42438.62,2.0,-0.01714,2e-05,0.94025]
[1649491731413,77.24,42439.56,2.0,-0.01712,2e-05,0.93917]
[1649491736449,77.24,42441.18,2.0,-0.01708,2e-05,0.93733]
[1649491742491,77.24,42439.85,2.0,-0.01711,2e-05,0.93884]
[1649491747526,77.24,42440.41,2.0,-0.0171,2e-05,0.9382]
[1649491752561,77.24,42431.31,2.0,-0.01732,3e-05,0.94862]
[1649491758117,77.24,42431.05,2.0,-0.01733,3e-05,0.94891]
[1649491763639,77.24,42431.41,2.0,-0.01732,3e-05,0.94851]
[1649491768674,77.24,42431.33,2.0,-0.01732,3e-05,0.9486]
[1649491773708,77.24,42431.18,2.0,-0.0173,3e-05,0.94698]
[1649491778743,77.24,42430.08,2.0,-0.01732,3e-05,0.94824]
[1649491783778,77.24,42431.23,2.0,-0.0173,3e-05,0.94692]
[1649491788814,77.24,42436.24,2.0,-0.01717,2e-05,0.94119]
[1649491793849,77.24,42432.39,2.0,-0.01727,2e-05,0.94559]
[1649491798883,77.24,42432.67,2.0,-0.01726,2e-05,0.94528]
[1649491803918,77.24,42432.88,2.0,-0.01725,2e-05,0.94504]
[1649491808955,77.24,42433.04,2.0,-0.01725,2e-05,0.94485]
[1649491813992,77.24,42432.82,2.0,-0.01726,2e-05,0.9451]
[1649491820030,77.24,42431.77,2.0,-0.01728,3e-05,0.9463]
[1649491825065,77.24,42433.14,2.0,-0.01725,2e-05,0.94474]
[1649491830102,77.24,42434.52,2.0,-0.01721,2e-05,0.94316]
[1649491835136,77.24,42433.8,2.0,-0.0172,2e-05,0.9422]
[1649491840170,77.24,42434.15,2.0,-0.01719,2e-05,0.9418]
[1649491845205,77.24,42433.99,2.0,-0.0172,2e-05,0.94199]
[1649491850240,77.24,42434.1,2.0,-0.01719,2e-05,0.94185]
[1649491855275,77.24,42433.6,2.0,-0.01721,2e-05,0.94243]
[1649491860310,77.24,42433.07,2.0,-0.01722,2e-05,0.94304]
[1649491865345,77.24,42433.12,2.0,-0.01722,2e-05,0.94298]
[1649491870384,77.24,42432.76,2.0,-0.01723,2e-05,0.94339]
[1649491875421,77.24,42432.04,2.0,-0.01724,2e-05,0.94421]
[1649491880457,77.24,42432.04,2.0,-0.01724,2e-05,0.94422]
[1649491885490,77.24,42432.84,2.0,-0.01722,2e-05,0.9433]
[1649491890525,77.24,42433.97,2.0,-0.0172,2e-05,0.942]
[1649491896117,77.24,42432.68,2.0,-0.0172,2e-05,0.94171]
[1649491901602,77.24,42433.18,2.0,-0.01718,2e-05,0.94113]
[1649491906637,77.24,42433.92,2.0,-0.01717,2e-05,0.94029]
[1649491912679,77.24,42433.51,2.0,-0.01718,2e-05,0.94076]
[1649491917714,77.24,42432.61,2.0,-0.0172,2e-05,0.94179]
[1649491922749,77.24,42433.27,2.0,-0.01718,2e-05,0.94103]
[1649491927784,77.24,42432.74,2.0,-0.0172,2e-05,0.94164]
[1649491932820,77.24,42432.28,2.0,-0.01721,2e-05,0.94217]
[1649491937854,77.24,42431.62,2.0,-0.01722,2e-05,0.94291]
[1649491942889,77.24,42432.3,2.0,-0.01721,2e-05,0.94214]
[1649491947924,77.24,42432.66,2.0,-0.0172,2e-05,0.94173]
[1649491952959,77.24,42433.58,2.0,-0.01714,2e-05,0.93891]
[1649491957994,77.24,42432.03,2.0,-0.01718,2e-05,0.94067]
[1649491963030,77.24,42432.34,2.0,-0.01717,2e-05,0.94032]
[1649491968064,77.24,42432.43,2.0,-0.01717,2e-05,0.94021]
[1649491973099,77.24,42433.68,2.0,-0.01714,2e-05,0.93879]
[1649491978134,77.24,42434.07,2.0,-0.01713,2e-05,0.93834]
[1649491983169,77.24,42434.61,2.0,-0.01712,2e-05,0.93772]
[1649491989117,77.24,42434.5,2.0,-0.01712,2e-05,0.93786]
[1649491995117,77.24,42432.85,2.0,-0.01716,2e-05,0.93974]
[1649492000290,77.24,42433.33,2.0,-0.01715,2e-05,0.93919]
[1649492005323,77.24,42433.43,2.0,-0.01715,2e-05,0.93908]
[1649492010358,77.24,42432.95,2.0,-0.01716,2e-05,0.93962]
[1649492015393,77.24,42432.34,2.0,-0.01714,2e-05,0.93854]
[1649492020428,77.24,42433.2,2.0,-0.01712,2e-05,0.93755]
[1649492026470,77.24,42433.45,2.0,-0.01712,2e-05,0.93727]
[1649492031508,77.24,42433.66,2.0,-0.01711,2e-05,0.93704]
[1649492036541,77.24,42435.08,2.0,-0.01708,2e-05,0.93542]
[1649492041580,77.24,42437.47,2.0,-0.01702,2e-05,0.93269]
[1649492046615,77.24,42439.0,2.0,-0.01698,2e-05,0.93097]
[1649492051653,77.24,42449.89,2.0,-0.01671,2e-05,0.91868]
[1649492056686,77.24,42448.13,2.0,-0.01675,2e-05,0.92065]
[1649492066755,77.24,42438.63,2.0,-0.01699,2e-05,0.93138]
[1649492071792,77.24,42440.64,2.0,-0.01691,2e-05,0.92734]
[1649492076825,77.24,42439.6,2.0,-0.01693,2e-05,0.92851]
[1649492081861,77.24,42439.58,2.0,-0.01693,2e-05,0.92854]
[1649492086895,77.24,42442.3,2.0,-0.01687,2e-05,0.92546]
[1649492091930,77.24,42447.79,2.0,-0.01673,2e-05,0.91928]
[1649492096965,77.24,42448.03,2.0,-0.01673,2e-05,0.91901]
[1649492112072,77.24,42448.93,2.0,-0.01671,2e-05,0.918]
[1649492117106,77.24,42451.08,2.0,-0.01665,2e-05,0.91559]
[1649492122140,77.24,42450.79,2.0,-0.01666,2e-05,0.91591]
[1649492127175,77.24,42453.26,2.0,-0.0166,2e-05,0.91315]
[1649492132210,77.24,42453.17,2.0,-0.01657,2e-05,0.91151]
[1649492142280,77.24,42460.93,2.0,-0.01639,2e-05,0.90287]
[1649492147315,77.24,42460.43,2.0,-0.0164,2e-05,0.90343]
[1649492152350,77.24,42457.7,2.0,-0.01646,2e-05,0.90646]
[1649492157385,77.24,42457.98,2.0,-0.01646,2e-05,0.90615]
[1649492162421,77.24,42458.56,2.0,-0.01644,2e-05,0.90551]
[1649492167456,77.24,42458.42,2.0,-0.01645,2e-05,0.90566]
[1649492172491,77.24,42458.62,2.0,-0.01644,2e-05,0.90543]
[1649492177525,77.24,42458.83,2.0,-0.01644,2e-05,0.90521]
[1649492182562,77.24,42458.06,2.0,-0.01645,2e-05,0.90606]
[1649492189610,77.24,42458.03,2.0,-0.01645,2e-05,0.90609]
[1649492195651,77.24,42458.06,2.0,-0.01642,2e-05,0.90432]
[1649492200687,77.24,42459.09,2.0,-0.0164,2e-05,0.90318]
[1649492205722,77.24,42458.93,2.0,-0.0164,2e-05,0.90336]
[1649492210761,77.24,42458.81,2.0,-0.01641,2e-05,0.90349]
[1649492215793,77.24,42466.25,2.0,-0.01623,2e-05,0.89527]
[1649492220828,77.24,42472.11,2.0,-0.01609,2e-05,0.88884]
[1649492225863,77.24,42473.25,2.0,-0.01606,2e-05,0.88759]
[1649492230898,77.24,42473.45,2.0,-0.01606,2e-05,0.88737]
[1649492235933,77.24,42474.27,2.0,-0.01604,2e-05,0.88647]
[1649492240968,77.24,42473.05,2.0,-0.01607,2e-05,0.88781]
[1649492246003,77.24,42468.22,2.0,-0.01618,2e-05,0.89311]
[1649492251038,77.24,42467.97,2.0,-0.01616,2e-05,0.89165]
[1649492256073,77.24,42469.01,2.0,-0.01613,2e-05,0.89051]
[1649492261108,77.24,42468.96,2.0,-0.01613,2e-05,0.89057]
[1649492266143,77.24,42469.49,2.0,-0.01612,2e-05,0.88999]
[1649492271179,77.24,42468.64,2.0,-0.01614,2e-05,0.89092]
[1649492277117,77.24,42469.83,2.0,-0.01611,2e-05,0.88962]
[1649492283117,77.24,42468.76,2.0,-0.01614,2e-05,0.89079]
[1649492288298,77.24,42468.96,2.0,-0.01613,2e-05,0.89057]
[1649492293333,77.24,42468.63,2.0,-0.01614,2e-05,0.89094]
[1649492298370,77.24,42468.99,2.0,-0.01613,2e-05,0.89053]
[1649492304117,77.24,42468.4,2.0,-0.01615,2e-05,0.89119]
[1649492309444,77.24,42466.74,2.0,-0.01619,2e-05,0.893]
[1649492315486,77.24,42466.93,2.0,-0.01615,2e-05,0.89108]
[1649492320522,77.24,42467.24,2.0,-0.01615,2e-05,0.89073]
[1649492325556,77.24,42466.9,2.0,-0.01615,2e-05,0.89111]
[1649492331117,77.24,42466.13,2.0,-0.01617,2e-05,0.89195]
[1649492336633,77.24,42466.58,2.0,-0.01616,2e-05,0.89146]
[1649492343117,77.24,42466.58,2.0,-0.01616,2e-05,0.89145]
[1649492348717,77.24,42466.01,2.0,-0.01617,2e-05,0.89208]
[1649492353752,77.24,42464.12,2.0,-0.01622,2e-05,0.89416]
[1649492358793,77.24,42464.2,2.0,-0.01622,2e-05,0.89407]
[1649492363822,77.24,42464.09,2.0,-0.01622,2e-05,0.8942]
[1649492368857,77.24,42464.0,2.0,-0.01622,2e-05,0.89429]
[1649492373892,77.24,42463.67,2.0,-0.0162,2e-05,0.89293]
[1649492378932,77.24,42464.35,2.0,-0.01618,2e-05,0.89218]
[1649492383966,77.24,42464.45,2.0,-0.01618,2e-05,0.89207]
[1649492389003,77.24,42465.66,2.0,-0.01615,2e-05,0.89074]
[1649492394038,77.24,42465.37,2.0,-0.01616,2e-05,0.89106]
[1649492399075,77.24,42465.29,2.0,-0.01616,2e-05,0.89115]
[1649492404108,77.24,42458.55,2.0,-0.01632,2e-05,0.89857]
[1649492409117,77.24,42457.85,2.0,-0.01634,2e-05,0.89935]
[1649492414178,77.24,42460.97,2.0,-0.01626,2e-05,0.8959]
[1649492419214,77.24,42460.91,2.0,-0.01627,2e-05,0.89597]
[1649492424249,77.24,42461.13,2.0,-0.01626,2e-05,0.89573]
[1649492429283,77.24,42461.75,2.0,-0.01625,2e-05,0.89505]
[1649492434320,77.24,42458.64,2.0,-0.01629,2e-05,0.89674]
[1649492439359,77.24,42459.06,2.0,-0.01628,2e-05,0.89628]
[1649492444388,77.24,42459.18,2.0,-0.01628,2e-05,0.89614]
[1649492454458,77.24,42460.21,2.0,-0.01625,2e-05,0.89502]
[1649492459494,77.24,42459.16,2.0,-0.01628,2e-05,0.89617]
[1649492465536,77.24,42460.51,2.0,-0.01625,2e-05,0.89468]
[1649492470570,77.24,42459.34,2.0,-0.01627,2e-05,0.89596]
[1649492475605,77.24,42459.2,2.0,-0.01628,2e-05,0.89612]
[1649492480640,77.24,42458.15,2.0,-0.0163,2e-05,0.89728]
[1649492486682,77.24,42459.02,2.0,-0.01628,2e-05,0.89632]
[1649492491719,77.24,42458.65,2.0,-0.01626,2e-05,0.895]
[1649492496753,77.24,42452.86,2.0,-0.0164,2e-05,0.9014]
[1649492501789,77.24,42452.43,2.0,-0.01641,2e-05,0.90187]
[1649492506823,77.24,42452.19,2.0,-0.01641,2e-05,0.90214]
[1649492511857,77.24,42452.17,2.0,-0.01641,2e-05,0.90216]
[1649492516892,77.24,42452.97,2.0,-0.0164,2e-05,0.90128]
[1649492521927,77.24,42452.56,2.0,-0.01641,2e-05,0.90173]
[1649492526962,77.24,42456.83,2.0,-0.0163,2e-05,0.89701]
[1649492531998,77.24,42456.52,2.0,-0.01631,2e-05,0.89735]
[1649492537032,77.24,42457.41,2.0,-0.01629,2e-05,0.89636]
[1649492542067,77.24,42443.67,2.0,-0.01662,2e-05,0.91163]
[1649492547106,77.24,42442.98,2.0,-0.01664,2e-05,0.9124]
[1649492552141,77.24,42438.22,2.0,-0.01672,2e-05,0.91599]
[1649492557177,77.24,42433.68,2.0,-0.01683,2e-05,0.9211]
[1649492562211,77.24,42429.87,2.0,-0.01693,2e-05,0.9254]
[1649492568117,77.24,42429.9,2.0,-0.01693,2e-05,0.92537]
[1649492573289,77.24,42428.74,2.0,-0.01696,2e-05,0.92668]
[1649492578323,77.24,42429.02,2.0,-0.01695,2e-05,0.92636]
[1649492583360,77.24,42428.49,2.0,-0.01696,2e-05,0.92697]
[1649492588398,77.24,42427.91,2.0,-0.01698,2e-05,0.92763]
[1649492593433,77.24,42427.84,2.0,-0.01698,2e-05,0.9277]
[1649492598472,77.24,42427.38,2.0,-0.01699,2e-05,0.92822]
[1649492603507,77.24,42429.03,2.0,-0.01695,2e-05,0.92636]
[1649492608541,77.24,42429.06,2.0,-0.01695,2e-05,0.92632]
[1649492614585,77.24,42428.8,2.0,-0.01692,2e-05,0.92485]
[1649492619619,77.24,42426.68,2.0,-0.01698,2e-05,0.92725]
[1649492624653,77.24,42426.4,2.0,-0.01698,2e-05,0.92756]
[1649492629688,77.24,42425.97,2.0,-0.01699,2e-05,0.92806]
[1649492634724,77.24,42428.5,2.0,-0.01693,2e-05,0.92518]
[1649492639758,77.24,42427.93,2.0,-0.01694,2e-05,0.92583]
[1649492644793,77.24,42427.17,2.0,-0.01696,2e-05,0.92668]
[1649492649828,77.24,42427.5,2.0,-0.01695,2e-05,0.92631]
[1649492654863,77.24,42426.09,2.0,-0.01699,2e-05,0.92792]
[1649492659898,77.24,42425.81,2.0,-0.017,2e-05,0.92823]
[1649492664933,77.24,42426.4,2.0,-0.01698,2e-05,0.92756]
[1649492669968,77.24,42427.52,2.0,-0.01695,2e-05,0.9263]
[1649492675004,77.24,42426.93,2.0,-0.01694,2e-05,0.92519]
[1649492680042,77.24,42427.26,2.0,-0.01693,2e-05,0.92481]
[1649492685117,77.24,42427.23,2.0,-0.01693,2e-05,0.92485]
[1649492691116,77.24,42430.57,2.0,-0.01685,2e-05,0.92107]
[1649492696156,77.24,42430.26,2.0,-0.01686,2e-05,0.92143]
[1649492701185,77.24,42430.17,2.0,-0.01686,2e-05,0.92152]
[1649492706220,77.24,42430.48,2.0,-0.01685,2e-05,0.92117]
[1649492711263,77.24,42429.65,2.0,-0.01687,2e-05,0.92212]
[1649492716294,77.24,42440.64,2.0,-0.0166,2e-05,0.90976]
[1649492721329,77.24,42440.56,2.0,-0.0166,2e-05,0.90985]
[1649492726365,77.24,42440.33,2.0,-0.01661,2e-05,0.91011]
[1649492731398,77.24,42431.61,2.0,-0.01679,2e-05,0.91814]
[1649492736435,77.24,42432.48,2.0,-0.01677,2e-05,0.91716]
[1649492741468,77.24,42431.73,2.0,-0.01679,2e-05,0.918]
[1649492746503,77.24,42432.6,2.0,-0.01677,2e-05,0.91703]
[1649492751538,77.24,42433.78,2.0,-0.01674,2e-05,0.9157]
[1649492756573,77.24,42432.84,2.0,-0.01676,2e-05,0.91676]
[1649492763117,77.24,42432.48,2.0,-0.01677,2e-05,0.91716]
[1649492768658,77.24,42433.67,2.0,-0.01674,2e-05,0.91582]
[1649492773693,77.24,42432.14,2.0,-0.01678,2e-05,0.91755]
[1649492778728,77.24,42428.29,2.0,-0.01687,2e-05,0.92188]
[1649492783764,77.24,42429.37,2.0,-0.01685,2e-05,0.92067]
[1649492788798,77.24,42429.57,2.0,-0.01684,2e-05,0.92043]
[1649492793833,77.24,42429.33,2.0,-0.01682,2e-05,0.91894]
[1649492798870,77.24,42428.49,2.0,-0.01684,2e-05,0.91989]
[1649492803903,77.24,42427.9,2.0,-0.01685,2e-05,0.92055]
[1649492808939,77.24,42427.75,2.0,-0.01686,2e-05,0.92073]
[1649492813974,77.24,42427.52,2.0,-0.01686,2e-05,0.92099]
[1649492819009,77.24,42427.6,2.0,-0.01686,2e-05,0.9209]
[1649492824044,77.24,42427.32,2.0,-0.01687,2e-05,0.92121]
[1649492829079,77.24,42427.74,2.0,-0.01686,2e-05,0.92073]
[1649492834114,77.24,42428.63,2.0,-0.01683,2e-05,0.91973]
[1649492839149,77.24,42427.38,2.0,-0.01686,2e-05,0.92114]
[1649492844187,77.24,42414.81,2.0,-0.01718,3e-05,0.93543]
[1649492849219,77.24,42412.84,2.0,-0.01723,3e-05,0.93768]
[1649492854254,77.24,42413.14,2.0,-0.01719,3e-05,0.93555]
[1649492859289,77.24,42412.95,2.0,-0.01719,3e-05,0.93577]
[1649492865117,77.24,42412.72,2.0,-0.0172,3e-05,0.93603]
[1649492870367,77.24,42411.78,2.0,-0.01722,3e-05,0.93711]
[1649492875401,77.24,42408.93,2.0,-0.01729,3e-05,0.94038]
[1649492880439,77.24,42406.3,2.0,-0.01736,3e-05,0.9434]
[1649492885472,77.24,42399.43,2.0,-0.01753,3e-05,0.95134]
[1649492890508,77.24,42396.36,2.0,-0.01761,3e-05,0.95489]
[1649492905611,77.24,42384.49,2.0,-0.01792,3e-05,0.96877]
[1649492910647,77.24,42384.15,2.0,-0.01793,3e-05,0.96917]
[1649492920716,77.24,42395.32,2.0,-0.01761,3e-05,0.9543]
[1649492930786,77.24,42397.71,2.0,-0.01755,3e-05,0.95152]
[1649492937117,77.24,42397.01,2.0,-0.01756,3e-05,0.95233]
[1649492942870,77.24,42397.26,2.0,-0.01756,3e-05,0.95204]
[1649492947905,77.24,42398.39,2.0,-0.01753,3e-05,0.95073]
[1649492957981,77.24,42386.07,2.0,-0.01785,3e-05,0.96509]
[1649492963010,77.24,42386.61,2.0,-0.01783,3e-05,0.96446]
[1649492968046,77.24,42386.57,2.0,-0.01783,3e-05,0.96451]
[1649492973080,77.24,42385.92,2.0,-0.01782,3e-05,0.96345]
[1649492978115,77.24,42386.77,2.0,-0.0178,3e-05,0.96245]
[1649492983150,77.24,42386.61,2.0,-0.0178,3e-05,0.96264]
[1649492988185,77.24,42386.13,2.0,-0.01781,3e-05,0.9632]
[1649492993220,77.24,42386.5,2.0,-0.0178,3e-05,0.96276]
[1649492998255,77.24,42387.74,2.0,-0.01777,3e-05,0.96131]
[1649493003294,77.24,42385.98,2.0,-0.01782,3e-05,0.96337]
[1649493008326,77.24,42386.35,2.0,-0.01781,3e-05,0.96294]
[1649493013361,77.24,42387.66,2.0,-0.01777,3e-05,0.9614]
[1649493023431,77.24,42397.99,2.0,-0.01751,3e-05,0.94939]
[1649493028465,77.24,42397.17,2.0,-0.01753,3e-05,0.95034]
[1649493033501,77.24,42395.98,2.0,-0.01753,3e-05,0.94991]
[1649493038536,77.24,42396.67,2.0,-0.01751,3e-05,0.94911]
[1649493043571,77.24,42397.67,2.0,-0.01748,3e-05,0.94796]
[1649493048613,77.24,42396.9,2.0,-0.0175,3e-05,0.94885]
[1649493053649,77.24,42395.95,2.0,-0.01753,3e-05,0.94995]
[1649493058683,77.24,42395.94,2.0,-0.01753,3e-05,0.94996]
[1649493065732,77.24,42395.01,2.0,-0.01755,3e-05,0.95104]
[1649493070767,77.24,42395.08,2.0,-0.01755,3e-05,0.95096]
[1649493075805,77.24,42395.76,2.0,-0.01753,3e-05,0.95016]
[1649493080840,77.24,42395.09,2.0,-0.01755,3e-05,0.95095]
[1649493085872,77.24,42395.32,2.0,-0.01754,3e-05,0.95068]
[1649493090908,77.24,42396.07,2.0,-0.01753,3e-05,0.94981]
[1649493095944,77.24,42408.53,2.0,-0.01718,3e-05,0.93367]
[1649493100977,77.24,42409.86,2.0,-0.01714,3e-05,0.93216]
[1649493106012,77.24,42411.03,2.0,-0.01712,3e-05,0.93082]
[1649493111047,77.24,42412.39,2.0,-0.01708,2e-05,0.92927]
[1649493116082,77.24,42411.46,2.0,-0.0171,2e-05,0.93032]
[1649493121117,77.24,42413.21,2.0,-0.01706,2e-05,0.92833]
[1649493126117,77.24,42402.85,2.0,-0.01732,3e-05,0.94018]
[1649493131187,77.24,42401.69,2.0,-0.01735,3e-05,0.94152]
[1649493136222,77.24,42396.95,2.0,-0.01747,3e-05,0.94699]
[1649493146293,77.24,42390.28,2.0,-0.01764,3e-05,0.95472]
[1649493152334,77.24,42392.75,2.0,-0.01755,3e-05,0.95004]
[1649493157373,77.24,42389.23,2.0,-0.01764,3e-05,0.95413]
[1649493162404,77.24,42388.77,2.0,-0.01765,3e-05,0.95467]
[1649493172475,77.24,42391.2,2.0,-0.01759,3e-05,0.95184]
[1649493178517,77.24,42390.49,2.0,-0.0176,3e-05,0.95266]
[1649493183551,77.24,42390.37,2.0,-0.01761,3e-05,0.95281]
[1649493188586,77.24,42390.05,2.0,-0.01762,3e-05,0.95317]
[1649493193622,77.24,42389.0,2.0,-0.01764,3e-05,0.95439]
[1649493198657,77.24,42388.81,2.0,-0.01765,3e-05,0.95461]
[1649493203691,77.24,42388.92,2.0,-0.01764,3e-05,0.95449]
[1649493209733,77.24,42389.13,2.0,-0.01764,3e-05,0.95425]
[1649493225117,77.24,42388.9,2.0,-0.01761,3e-05,0.9527]
[1649493235921,77.24,42389.34,2.0,-0.0176,3e-05,0.95219]
[1649493241963,77.24,42388.77,2.0,-0.01762,3e-05,0.95286]
[1649493252034,77.24,42386.85,2.0,-0.01767,3e-05,0.95509]
[1649493257068,77.24,42385.84,2.0,-0.01769,3e-05,0.95626]
[1649493262103,77.24,42385.81,2.0,-0.01769,3e-05,0.9563]
[1649493272173,77.24,42410.51,2.0,-0.01703,2e-05,0.92606]
[1649493277208,77.24,42412.15,2.0,-0.01699,2e-05,0.9242]
[1649493282244,77.24,42416.54,2.0,-0.01688,2e-05,0.91922]
[1649493287279,77.24,42417.49,2.0,-0.01686,2e-05,0.91815]
[1649493292313,77.24,42419.01,2.0,-0.01682,2e-05,0.91643]
[1649493297349,77.24,42423.09,2.0,-0.01672,2e-05,0.91184]
[1649493302384,77.24,42430.48,2.0,-0.01654,2e-05,0.90357]
[1649493307419,77.24,42446.8,2.0,-0.01615,2e-05,0.88552]
[1649493312453,77.24,42457.67,2.0,-0.01589,2e-05,0.87365]
[1649493317488,77.24,42473.75,2.0,-0.01552,2e-05,0.85634]
[1649493322523,77.24,42484.35,2.0,-0.01528,2e-05,0.84507]
[1649493327558,77.24,42469.84,2.0,-0.01561,2e-05,0.86052]
[1649493332593,77.24,42468.16,2.0,-0.01562,2e-05,0.86062]
[1649493337630,77.24,42468.53,2.0,-0.01561,2e-05,0.86022]
[1649493342663,77.24,42467.05,2.0,-0.01565,2e-05,0.86181]
[1649493347698,77.24,42460.96,2.0,-0.01579,2e-05,0.86837]
[1649493353740,77.24,42466.16,2.0,-0.01567,2e-05,0.86277]
[1649493358775,77.24,42472.22,2.0,-0.01553,2e-05,0.85627]
[1649493363810,77.24,42468.87,2.0,-0.0156,2e-05,0.85986]
[1649493368845,77.24,42462.98,2.0,-0.01574,2e-05,0.8662]
[1649493373880,77.24,42463.78,2.0,-0.01572,2e-05,0.86533]
[1649493378915,77.24,42457.95,2.0,-0.01586,2e-05,0.87163]
[1649493383953,77.24,42454.76,2.0,-0.01593,2e-05,0.8751]
[1649493388989,77.24,42456.68,2.0,-0.01589,2e-05,0.87301]
[1649493394024,77.24,42459.72,2.0,-0.01579,2e-05,0.868]
[1649493399059,77.24,42458.52,2.0,-0.01581,2e-05,0.86931]
[1649493404094,77.24,42458.99,2.0,-0.0158,2e-05,0.86879]
[1649493409129,77.24,42460.41,2.0,-0.01577,2e-05,0.86726]
[1649493414164,77.24,42465.46,2.0,-0.01565,2e-05,0.86182]
[1649493419199,77.24,42469.63,2.0,-0.01556,2e-05,0.85735]
[1649493424234,77.24,42467.98,2.0,-0.01559,2e-05,0.85912]
[1649493429269,77.24,42464.45,2.0,-0.01568,2e-05,0.86291]
[1649493434304,77.24,42463.29,2.0,-0.0157,2e-05,0.86415]
[1649493440347,77.24,42463.82,2.0,-0.01569,2e-05,0.86358]
[1649493446395,77.24,42465.87,2.0,-0.01564,2e-05,0.86138]
[1649493451425,77.24,42466.87,2.0,-0.01559,2e-05,0.85861]
[1649493461493,77.24,42463.94,2.0,-0.01566,2e-05,0.86175]
[1649493466528,77.24,42464.59,2.0,-0.01564,2e-05,0.86104]
[1649493471564,77.24,42463.18,2.0,-0.01568,2e-05,0.86256]
[1649493476598,77.24,42461.48,2.0,-0.01572,2e-05,0.8644]
[1649493481633,77.24,42463.7,2.0,-0.01566,2e-05,0.86201]
[1649493486668,77.24,42463.24,2.0,-0.01567,2e-05,0.8625]
[1649493491703,77.24,42465.56,2.0,-0.01562,2e-05,0.86001]
[1649493496738,77.24,42463.82,2.0,-0.01566,2e-05,0.86188]
[1649493501773,77.24,42463.52,2.0,-0.01567,2e-05,0.8622]
[1649493507117,77.24,42464.33,2.0,-0.01565,2e-05,0.86133]
[1649493513117,77.24,42464.28,2.0,-0.01562,2e-05,0.85968]
[1649493518892,77.24,42462.46,2.0,-0.01566,2e-05,0.86163]
[1649493523927,77.24,42466.17,2.0,-0.01558,2e-05,0.85765]
[1649493528963,77.24,42465.26,2.0,-0.0156,2e-05,0.85863]
[1649493533998,77.24,42466.01,2.0,-0.01558,2e-05,0.85782]
[1649493539033,77.24,42465.97,2.0,-0.01558,2e-05,0.85786]
[1649493544068,77.24,42466.72,2.0,-0.01556,2e-05,0.85706]
[1649493549103,77.24,42467.21,2.0,-0.01555,2e-05,0.85654]
[1649493554139,77.24,42467.07,2.0,-0.01556,2e-05,0.85668]
[1649493559174,77.24,42466.27,2.0,-0.01557,2e-05,0.85754]
[1649493564209,77.24,42470.08,2.0,-0.01549,2e-05,0.85347]
[1649493569244,77.24,42475.54,2.0,-0.01536,2e-05,0.84766]
[1649493574279,77.24,42477.28,2.0,-0.01529,2e-05,0.84412]
[1649493579314,77.24,42478.06,2.0,-0.01528,2e-05,0.8433]
[1649493584349,77.24,42478.04,2.0,-0.01528,2e-05,0.84332]
[1649493589386,77.24,42478.77,2.0,-0.01526,2e-05,0.84255]
[1649493594420,77.24,42480.4,2.0,-0.01522,2e-05,0.84084]
[1649493599455,77.24,42480.25,2.0,-0.01523,2e-05,0.84099]
[1649493604489,77.24,42480.44,2.0,-0.01522,2e-05,0.84079]
[1649493610531,77.24,42477.26,2.0,-0.01529,2e-05,0.84415]
[1649493615566,77.24,42482.51,2.0,-0.01517,2e-05,0.83861]
[1649493620601,77.24,42482.65,2.0,-0.01517,2e-05,0.83847]
[1649493625636,77.24,42483.26,2.0,-0.01516,2e-05,0.83782]
[1649493630672,77.24,42483.06,2.0,-0.01516,2e-05,0.83803]
[1649493635706,77.24,42492.1,2.0,-0.01493,2e-05,0.8269]
[1649493640741,77.24,42497.03,2.0,-0.01482,2e-05,0.82178]
[1649493645778,77.24,42500.05,2.0,-0.01475,2e-05,0.81865]
[1649493650811,77.24,42500.11,2.0,-0.01475,2e-05,0.8186]
[1649493655846,77.24,42501.9,2.0,-0.01471,2e-05,0.81675]
[1649493660884,77.24,42507.3,2.0,-0.0146,2e-05,0.81119]
[1649493666117,77.24,42509.99,2.0,-0.01454,2e-05,0.80844]
[1649493671958,77.24,42510.37,2.0,-0.01453,2e-05,0.80805]
[1649493676994,77.24,42508.89,2.0,-0.01456,2e-05,0.80956]
[1649493682029,77.24,42510.61,2.0,-0.01452,2e-05,0.8078]
[1649493687064,77.24,42510.72,2.0,-0.01452,2e-05,0.8077]
[1649493692099,77.24,42510.19,2.0,-0.0145,2e-05,0.8066]
[1649493697135,77.24,42510.09,2.0,-0.01451,2e-05,0.8067]
[1649493702169,77.24,42509.93,2.0,-0.01451,2e-05,0.80686]
[1649493708117,77.24,42509.56,2.0,-0.01452,2e-05,0.80724]
[1649493713246,77.24,42499.38,2.0,-0.01474,2e-05,0.81769]
[1649493718281,77.24,42498.44,2.0,-0.01476,2e-05,0.81867]
[1649493723319,77.24,42495.62,2.0,-0.01482,2e-05,0.82158]
[1649493728355,77.24,42495.78,2.0,-0.01482,2e-05,0.82142]
[1649493733389,77.24,42497.82,2.0,-0.01477,2e-05,0.8193]
[1649493738425,77.24,42497.75,2.0,-0.01478,2e-05,0.81938]
[1649493743459,77.24,42492.37,2.0,-0.0149,2e-05,0.82495]
[1649493749502,77.24,42492.69,2.0,-0.01489,2e-05,0.82462]
[1649493754536,77.24,42493.37,2.0,-0.01484,2e-05,0.82226]
[1649493759571,77.24,42494.81,2.0,-0.01481,2e-05,0.82077]
[1649493765117,77.24,42494.64,2.0,-0.01482,2e-05,0.82094]
[1649493770648,77.24,42494.49,2.0,-0.01482,2e-05,0.82109]
[1649493775683,77.24,42494.45,2.0,-0.01482,2e-05,0.82113]
[1649493780718,77.24,42494.8,2.0,-0.01481,2e-05,0.82077]
[1649493785755,77.24,42494.91,2.0,-0.01481,2e-05,0.82065]
[1649493790788,77.24,42494.32,2.0,-0.01482,2e-05,0.82127]
[1649493795824,77.24,42485.35,2.0,-0.01502,2e-05,0.8306]
[1649493800858,77.24,42483.31,2.0,-0.01507,2e-05,0.83274]
[1649493805893,77.24,42482.92,2.0,-0.01508,2e-05,0.83315]
[1649493810928,77.24,42482.73,2.0,-0.01508,2e-05,0.83335]
[1649493815963,77.24,42481.63,2.0,-0.01508,2e-05,0.83283]
[1649493820998,77.24,42481.93,2.0,-0.01507,2e-05,0.83251]
[1649493826035,77.24,42483.16,2.0,-0.01504,2e-05,0.83122]
[1649493831068,77.24,42483.26,2.0,-0.01504,2e-05,0.83112]
[1649493836103,77.24,42483.16,2.0,-0.01504,2e-05,0.83123]
[1649493841143,77.24,42483.3,2.0,-0.01504,2e-05,0.83107]
[1649493846173,77.24,42488.62,2.0,-0.01492,2e-05,0.82552]
[1649493851210,77.24,42492.83,2.0,-0.01483,2e-05,0.82116]
[1649493856246,77.24,42494.07,2.0,-0.0148,2e-05,0.81987]
[1649493862285,77.24,42494.83,2.0,-0.01478,2e-05,0.81909]
[1649493867320,77.24,42496.16,2.0,-0.01475,2e-05,0.81771]
[1649493872360,77.24,42494.26,2.0,-0.01477,2e-05,0.81801]
[1649493877390,77.24,42494.59,2.0,-0.01476,2e-05,0.81767]
[1649493882425,77.24,42479.98,2.0,-0.01509,2e-05,0.83288]
[1649493887461,77.24,42479.18,2.0,-0.0151,2e-05,0.83372]
[1649493892501,77.24,42481.16,2.0,-0.01506,2e-05,0.83164]
[1649493897536,77.24,42481.65,2.0,-0.01505,2e-05,0.83113]
[1649493903117,77.24,42479.09,2.0,-0.01511,2e-05,0.83382]
[1649493908613,77.24,42477.94,2.0,-0.01513,2e-05,0.83503]
[1649493913648,77.24,42480.84,2.0,-0.01507,2e-05,0.83198]
[1649493918683,77.24,42479.21,2.0,-0.0151,2e-05,0.83369]
[1649493923718,77.24,42473.37,2.0,-0.01524,2e-05,0.83983]
[1649493928753,77.24,42473.73,2.0,-0.01523,2e-05,0.83946]
[1649493933788,77.24,42473.35,2.0,-0.01521,2e-05,0.83817]
[1649493938823,77.24,42472.21,2.0,-0.01523,2e-05,0.83937]
[1649493943858,77.24,42471.95,2.0,-0.01524,2e-05,0.83965]
[1649493948894,77.24,42471.1,2.0,-0.01526,2e-05,0.84055]
[1649493953928,77.24,42467.09,2.0,-0.01535,2e-05,0.84479]
[1649493958965,77.24,42465.54,2.0,-0.01538,2e-05,0.84643]
[1649493963999,77.24,42465.34,2.0,-0.01539,2e-05,0.84665]
[1649493969117,77.24,42464.99,2.0,-0.0154,2e-05,0.84703]
[1649493975076,77.24,42466.15,2.0,-0.01537,2e-05,0.84579]
[1649493981117,77.24,42465.31,2.0,-0.01539,2e-05,0.84668]
[1649493986154,77.24,42465.81,2.0,-0.01538,2e-05,0.84615]
[1649493991188,77.24,42466.15,2.0,-0.01534,2e-05,0.8441]
[1649493996223,77.24,42465.73,2.0,-0.01535,2e-05,0.84454]
[1649494001258,77.24,42465.94,2.0,-0.01535,2e-05,0.84432]
[1649494006293,77.24,42466.87,2.0,-0.01533,2e-05,0.84334]
[1649494011334,77.24,42466.78,2.0,-0.01533,2e-05,0.84343]
[1649494016363,77.24,42466.79,2.0,-0.01533,2e-05,0.84342]
[1649494023117,77.24,42466.41,2.0,-0.01534,2e-05,0.84382]
[1649494028447,77.24,42466.51,2.0,-0.01533,2e-05,0.84372]
[1649494033483,77.24,42466.66,2.0,-0.01533,2e-05,0.84356]
[1649494040533,77.24,42466.61,2.0,-0.01533,2e-05,0.84361]
[1649494045566,77.24,42466.68,2.0,-0.01533,2e-05,0.84354]
[1649494050601,77.24,42461.63,2.0,-0.01545,2e-05,0.84891]
[1649494055637,77.24,42451.82,2.0,-0.01564,2e-05,0.85769]
[1649494060671,77.24,42451.18,2.0,-0.01566,2e-05,0.85838]
[1649494066715,77.24,42449.91,2.0,-0.01569,2e-05,0.85975]
[1649494071748,77.24,42443.92,2.0,-0.01583,2e-05,0.86621]
[1649494076783,77.24,42433.51,2.0,-0.01607,2e-05,0.87754]
[1649494081818,77.24,42435.92,2.0,-0.01602,2e-05,0.87491]
[1649494086854,77.24,42420.7,2.0,-0.01638,2e-05,0.89165]
[1649494091888,77.24,42415.36,2.0,-0.01651,2e-05,0.89758]
[1649494096925,77.24,42408.63,2.0,-0.01668,2e-05,0.9051]
[1649494101959,77.24,42408.8,2.0,-0.01667,2e-05,0.90491]
[1649494106993,77.24,42410.95,2.0,-0.01662,2e-05,0.9025]
[1649494112028,77.24,42411.66,2.0,-0.01657,2e-05,0.89994]
[1649494117063,77.24,42412.5,2.0,-0.01655,2e-05,0.899]
[1649494122099,77.24,42412.44,2.0,-0.01655,2e-05,0.89907]
[1649494127133,77.24,42413.51,2.0,-0.01653,2e-05,0.89788]
[1649494132168,77.24,42412.02,2.0,-0.01656,2e-05,0.89954]
[1649494137203,77.24,42412.84,2.0,-0.01654,2e-05,0.89863]
[1649494143117,77.24,42412.77,2.0,-0.01654,2e-05,0.8987]
[1649494148281,77.24,42412.83,2.0,-0.01654,2e-05,0.89864]
[1649494153315,77.24,42412.68,2.0,-0.01655,2e-05,0.8988]
[1649494158350,77.24,42419.23,2.0,-0.01639,2e-05,0.89152]
[1649494163391,77.24,42421.88,2.0,-0.01632,2e-05,0.88859]
[1649494168420,77.24,42419.51,2.0,-0.01638,2e-05,0.89122]
[1649494173456,77.24,42419.44,2.0,-0.01635,2e-05,0.88953]
[1649494178491,77.24,42421.28,2.0,-0.01631,2e-05,0.8875]
[1649494183526,77.24,42426.21,2.0,-0.01619,2e-05,0.88208]
[1649494188561,77.24,42421.98,2.0,-0.01629,2e-05,0.88673]
[1649494193596,77.24,42421.33,2.0,-0.0163,2e-05,0.88745]
[1649494198631,77.24,42419.93,2.0,-0.01634,2e-05,0.88899]
[1649494203669,77.24,42419.95,2.0,-0.01634,2e-05,0.88897]
[1649494208701,77.24,42420.78,2.0,-0.01632,2e-05,0.88806]
[1649494213736,77.24,42422.44,2.0,-0.01628,2e-05,0.88622]
[1649494218771,77.24,42421.64,2.0,-0.0163,2e-05,0.88711]
[1649494223807,77.24,42424.83,2.0,-0.01622,2e-05,0.88359]
[1649494228842,77.24,42423.96,2.0,-0.01624,2e-05,0.88455]
[1649494233876,77.24,42423.98,2.0,-0.01621,2e-05,0.88278]
[1649494238911,77.24,42424.05,2.0,-0.01621,2e-05,0.8827]
[1649494243946,77.24,42423.77,2.0,-0.01622,2e-05,0.88301]
[1649494248981,77.24,42425.46,2.0,-0.01617,2e-05,0.88115]
[1649494254016,77.24,42424.99,2.0,-0.01619,2e-05,0.88167]
[1649494259052,77.24,42425.14,2.0,-0.01618,2e-05,0.8815]
[1649494265094,77.24,42426.06,2.0,-0.01616,2e-05,0.8805]
[1649494270129,77.24,42424.92,2.0,-0.01619,2e-05,0.88174]
[1649494275164,77.24,42421.71,2.0,-0.01626,2e-05,0.88528]
[1649494280199,77.24,42415.03,2.0,-0.01643,2e-05,0.89267]
[1649494285234,77.24,42416.14,2.0,-0.0164,2e-05,0.89144]
[1649494290272,77.24,42416.29,2.0,-0.0164,2e-05,0.89127]
[1649494296117,77.24,42416.19,2.0,-0.01637,2e-05,0.88963]
[1649494301346,77.24,42417.02,2.0,-0.01635,2e-05,0.8887]
[1649494307395,77.24,42417.75,2.0,-0.01633,2e-05,0.8879]
[1649494312423,77.24,42426.89,2.0,-0.01611,2e-05,0.87784]
[1649494317459,77.24,42434.76,2.0,-0.01592,2e-05,0.86925]
[1649494322497,77.24,42438.72,2.0,-0.01583,2e-05,0.86495]
[1649494327528,77.24,42450.67,2.0,-0.01555,2e-05,0.8521]
[1649494332563,77.24,42454.08,2.0,-0.01547,2e-05,0.84844]
[1649494337598,77.24,42457.87,2.0,-0.01538,2e-05,0.84441]
[1649494342637,77.24,42461.41,2.0,-0.0153,2e-05,0.84066]
[1649494347669,77.24,42461.42,2.0,-0.0153,2e-05,0.84065]
[1649494352704,77.24,42467.11,2.0,-0.01514,2e-05,0.83296]
[1649494357740,77.24,42466.0,2.0,-0.01517,2e-05,0.83412]
[1649494362774,77.24,42468.07,2.0,-0.01512,2e-05,0.83195]
[1649494367809,77.24,42467.15,2.0,-0.01514,2e-05,0.83291]
[1649494372844,77.24,42466.88,2.0,-0.01515,2e-05,0.8332]
[1649494377879,77.24,42469.89,2.0,-0.01508,2e-05,0.83004]
[1649494382914,77.24,42469.76,2.0,-0.01508,2e-05,0.83017]
[1649494387949,77.24,42471.52,2.0,-0.01504,2e-05,0.82834]
[1649494392984,77.24,42471.82,2.0,-0.01504,2e-05,0.82802]
[1649494398019,77.24,42471.42,2.0,-0.01505,2e-05,0.82844]
[1649494403054,77.24,42472.04,2.0,-0.01503,2e-05,0.82779]
[1649494408089,77.24,42471.87,2.0,-0.01504,2e-05,0.82796]
[1649494413117,77.24,42472.27,2.0,-0.015,2e-05,0.82587]
[1649494418159,77.24,42472.54,2.0,-0.01499,2e-05,0.82558]
[1649494423194,77.24,42472.28,2.0,-0.015,2e-05,0.82586]
[1649494428230,77.24,42471.45,2.0,-0.01502,2e-05,0.82673]
[1649494433264,77.24,42473.55,2.0,-0.01497,2e-05,0.82453]
[1649494438299,77.24,42473.66,2.0,-0.01497,2e-05,0.82442]
[1649494443334,77.24,42474.18,2.0,-0.01496,2e-05,0.82388]
[1649494448369,77.24,42475.19,2.0,-0.01493,2e-05,0.82282]
[1649494453406,77.24,42483.79,2.0,-0.01474,2e-05,0.81391]
[1649494458439,77.24,42483.73,2.0,-0.01474,2e-05,0.81397]
[1649494463475,77.24,42485.17,2.0,-0.01471,2e-05,0.81249]
[1649494468509,77.24,42485.08,2.0,-0.01471,2e-05,0.81258]
[1649494473544,77.24,42485.36,2.0,-0.01468,2e-05,0.81063]
[1649494479117,77.24,42484.67,2.0,-0.01469,2e-05,0.81135]
[1649494484622,77.24,42485.23,2.0,-0.01468,2e-05,0.81076]
[1649494489656,77.24,42484.37,2.0,-0.0147,2e-05,0.81165]
[1649494494691,77.24,42484.36,2.0,-0.0147,2e-05,0.81166]
[1649494499728,77.24,42484.51,2.0,-0.0147,2e-05,0.81151]
[1649494504761,77.24,42483.4,2.0,-0.01472,2e-05,0.81265]
[1649494509796,77.24,42485.16,2.0,-0.01468,2e-05,0.81084]
[1649494514833,77.24,42483.24,2.0,-0.01472,2e-05,0.81282]
[1649494519868,77.24,42482.81,2.0,-0.01473,2e-05,0.81326]
[1649494524903,77.24,42482.85,2.0,-0.01473,2e-05,0.81322]
[1649494529939,77.24,42482.99,2.0,-0.01473,2e-05,0.81308]
[1649494534973,77.24,42483.04,2.0,-0.0147,2e-05,0.81136]
[1649494540008,77.24,42483.1,2.0,-0.0147,2e-05,0.8113]
[1649494545043,77.24,42484.13,2.0,-0.01468,2e-05,0.81025]
[1649494550078,77.24,42480.57,2.0,-0.01475,2e-05,0.81391]
[1649494555113,77.24,42482.16,2.0,-0.01472,2e-05,0.81227]
[1649494560117,77.24,42482.53,2.0,-0.01471,2e-05,0.81189]
[1649494565183,77.24,42483.0,2.0,-0.0147,2e-05,0.8114]
[1649494570222,77.24,42482.5,2.0,-0.01471,2e-05,0.81192]
[1649494575259,77.24,42483.03,2.0,-0.0147,2e-05,0.81138]
[1649494580291,77.24,42483.5,2.0,-0.01469,2e-05,0.81089]
[1649494586334,77.24,42483.68,2.0,-0.01469,2e-05,0.8107]
[1649494591368,77.24,42485.18,2.0,-0.01462,2e-05,0.80751]
[1649494596404,77.24,42487.21,2.0,-0.01458,2e-05,0.80542]
[1649494601438,77.24,42485.19,2.0,-0.01462,2e-05,0.8075]
[1649494606473,77.24,42485.09,2.0,-0.01463,2e-05,0.8076]
[1649494614117,77.24,42484.8,2.0,-0.01463,2e-05,0.8079]
[1649494619567,77.24,42474.55,2.0,-0.01486,2e-05,0.81848]
[1649494624601,77.24,42472.87,2.0,-0.0149,2e-05,0.82022]
[1649494629636,77.24,42463.75,2.0,-0.0151,2e-05,0.82975]
[1649494634671,77.24,42451.14,2.0,-0.01539,2e-05,0.84307]
[1649494639707,77.24,42446.27,2.0,-0.0155,2e-05,0.84825]
[1649494644744,77.24,42452.65,2.0,-0.01536,2e-05,0.84146]
[1649494649781,77.24,42458.16,2.0,-0.01523,2e-05,0.83564]
[1649494654811,77.24,42456.85,2.0,-0.01523,2e-05,0.83532]
[1649494659846,77.24,42456.4,2.0,-0.01524,2e-05,0.8358]
[1649494664881,77.24,42456.81,2.0,-0.01523,2e-05,0.83537]
[1649494669916,77.24,42457.43,2.0,-0.01522,2e-05,0.83472]
[1649494674956,77.24,42455.58,2.0,-0.01526,2e-05,0.83666]
[1649494679986,77.24,42453.95,2.0,-0.0153,2e-05,0.83839]
[1649494685022,77.24,42453.93,2.0,-0.0153,2e-05,0.83841]
[1649494690057,77.24,42454.64,2.0,-0.01528,2e-05,0.83767]
[1649494695095,77.24,42461.01,2.0,-0.01514,2e-05,0.83095]
[1649494700127,77.24,42462.31,2.0,-0.01511,2e-05,0.82958]
[1649494705162,77.24,42462.47,2.0,-0.0151,2e-05,0.82941]
[1649494710197,77.24,42463.26,2.0,-0.01508,2e-05,0.82859]
[1649494715232,77.24,42461.42,2.0,-0.0151,2e-05,0.82883]
[1649494721276,77.24,42461.36,2.0,-0.0151,2e-05,0.8289]
[1649494727318,77.24,42461.02,2.0,-0.01511,2e-05,0.82925]
[1649494734117,77.24,42461.09,2.0,-0.0151,2e-05,0.82918]
[1649494739404,77.24,42461.95,2.0,-0.01508,2e-05,0.82827]
[1649494744442,77.24,42461.84,2.0,-0.01509,2e-05,0.82839]
[1649494749474,77.24,42462.08,2.0,-0.01508,2e-05,0.82814]
[1649494754509,77.24,42462.73,2.0,-0.01507,2e-05,0.82746]
[1649494759545,77.24,42462.22,2.0,-0.01508,2e-05,0.82799]
[1649494764579,77.24,42462.14,2.0,-0.01508,2e-05,0.82808]
[1649494769615,77.24,42462.21,2.0,-0.01508,2e-05,0.828]
[1649494774649,77.24,42462.74,2.0,-0.01504,2e-05,0.82576]
[1649494784722,77.24,42462.56,2.0,-0.01504,2e-05,0.82595]
[1649494789754,77.24,42463.04,2.0,-0.01503,2e-05,0.82545]
[1649494794790,77.24,42466.46,2.0,-0.01495,2e-05,0.82188]
[1649494799824,77.24,42467.9,2.0,-0.01492,2e-05,0.82038]
[1649494804859,77.24,42472.56,2.0,-0.01482,2e-05,0.81554]
[1649494809898,77.24,42483.88,2.0,-0.01457,2e-05,0.80388]
[1649494814929,77.24,42484.98,2.0,-0.01454,2e-05,0.80276]
[1649494819966,77.24,42484.57,2.0,-0.01455,2e-05,0.80317]
[1649494824999,77.24,42484.38,2.0,-0.01456,2e-05,0.80336]
[1649494830036,77.24,42483.88,2.0,-0.01457,2e-05,0.80388]
[1649494835069,77.24,42484.05,2.0,-0.01453,2e-05,0.80205]
[1649494840104,77.24,42484.25,2.0,-0.01453,2e-05,0.80185]
[1649494845117,77.24,42478.26,2.0,-0.01466,2e-05,0.80799]
[1649494856217,77.24,42477.0,2.0,-0.01469,2e-05,0.80929]
[1649494862260,77.24,42477.33,2.0,-0.01468,2e-05,0.80895]
[1649494867296,77.24,42476.88,2.0,-0.01469,2e-05,0.80941]
[1649494872330,77.24,42477.18,2.0,-0.01469,2e-05,0.80911]
[1649494877365,77.24,42477.6,2.0,-0.01468,2e-05,0.80867]
[1649494882401,77.24,42472.43,2.0,-0.01479,2e-05,0.81401]
[1649494887436,77.24,42472.99,2.0,-0.01478,2e-05,0.81342]
[1649494892472,77.24,42473.58,2.0,-0.01474,2e-05,0.81115]
[1649494897506,77.24,42472.69,2.0,-0.01476,2e-05,0.81207]
[1649494902545,77.24,42471.81,2.0,-0.01478,2e-05,0.81298]
[1649494907580,77.24,42471.66,2.0,-0.01478,2e-05,0.81314]
[1649494912616,77.24,42472.11,2.0,-0.01477,2e-05,0.81267]
[1649494918657,77.24,42472.16,2.0,-0.01477,2e-05,0.81262]
[1649494923694,77.24,42471.86,2.0,-0.01477,2e-05,0.81293]
[1649494928727,77.24,42471.27,2.0,-0.01479,2e-05,0.81354]
[1649494933762,77.24,42469.7,2.0,-0.01482,2e-05,0.81516]
[1649494938800,77.24,42470.73,2.0,-0.0148,2e-05,0.8141]
[1649494943832,77.24,42470.59,2.0,-0.0148,2e-05,0.81424]
[1649494948867,77.24,42470.87,2.0,-0.0148,2e-05,0.81396]
[1649494953903,77.24,42470.83,2.0,-0.01477,2e-05,0.81232]
[1649494958937,77.24,42467.71,2.0,-0.01484,2e-05,0.81556]
[1649494963973,77.24,42462.25,2.0,-0.01496,2e-05,0.82124]
[1649494969007,77.24,42460.73,2.0,-0.015,2e-05,0.82282]
[1649494974042,77.24,42460.05,2.0,-0.01501,2e-05,0.82354]
[1649494979078,77.24,42459.68,2.0,-0.01502,2e-05,0.82392]
[1649494984113,77.24,42459.07,2.0,-0.01503,2e-05,0.82456]
[1649494989117,77.24,42459.26,2.0,-0.01503,2e-05,0.82436]
[1649494994183,77.24,42458.7,2.0,-0.01504,2e-05,0.82495]
[1649495000225,77.24,42458.72,2.0,-0.01504,2e-05,0.82492]
[1649495006267,77.24,42458.52,2.0,-0.01504,2e-05,0.82513]
[1649495012309,77.24,42458.52,2.0,-0.01502,2e-05,0.82345]
[1649495018352,77.24,42458.26,2.0,-0.01502,2e-05,0.82372]
[1649495023387,77.24,42458.27,2.0,-0.01502,2e-05,0.82372]
[1649495028421,77.24,42460.44,2.0,-0.01497,2e-05,0.82144]
[1649495033456,77.24,42460.42,2.0,-0.01497,2e-05,0.82147]
[1649495038494,77.24,42459.45,2.0,-0.01499,2e-05,0.82248]
[1649495043526,77.24,42459.0,2.0,-0.015,2e-05,0.82295]
[1649495049117,77.24,42459.62,2.0,-0.01499,2e-05,0.8223]
[1649495054604,77.24,42459.44,2.0,-0.01499,2e-05,0.82249]
[1649495059639,77.24,42458.39,2.0,-0.01502,2e-05,0.82359]
[1649495066687,77.24,42458.28,2.0,-0.01502,2e-05,0.82371]
[1649495071726,77.24,42457.34,2.0,-0.01501,2e-05,0.823]
[1649495076761,77.24,42457.14,2.0,-0.01502,2e-05,0.82321]
[1649495081796,77.24,42453.77,2.0,-0.01509,2e-05,0.82674]
[1649495086831,77.24,42455.88,2.0,-0.01505,2e-05,0.82453]
[1649495091868,77.24,42455.02,2.0,-0.01507,2e-05,0.82543]
[1649495096902,77.24,42457.07,2.0,-0.01502,2e-05,0.82328]
[1649495101936,77.24,42457.14,2.0,-0.01502,2e-05,0.82321]
[1649495106973,77.24,42456.71,2.0,-0.01503,2e-05,0.82366]
[1649495112008,77.24,42456.45,2.0,-0.01503,2e-05,0.82393]
[1649495118050,77.24,42456.83,2.0,-0.01502,2e-05,0.82353]
[1649495123087,77.24,42456.12,2.0,-0.01504,2e-05,0.82428]
[1649495128120,77.24,42456.41,2.0,-0.01503,2e-05,0.82398]
[1649495134162,77.24,42456.42,2.0,-0.015,2e-05,0.82228]
[1649495139197,77.24,42456.37,2.0,-0.01501,2e-05,0.82234]
[1649495144233,77.24,42451.09,2.0,-0.01513,2e-05,0.82786]
[1649495149267,77.24,42447.81,2.0,-0.0152,2e-05,0.83132]
[1649495154303,77.24,42448.77,2.0,-0.01518,2e-05,0.83031]
[1649495159338,77.24,42449.19,2.0,-0.01517,2e-05,0.82986]
[1649495164372,77.24,42449.89,2.0,-0.01515,2e-05,0.82913]
[1649495169407,77.24,42450.44,2.0,-0.01514,2e-05,0.82855]
[1649495174443,77.24,42450.22,2.0,-0.01515,2e-05,0.82878]
[1649495180484,77.24,42450.48,2.0,-0.01514,2e-05,0.82851]
[1649495185519,77.24,42450.4,2.0,-0.01514,2e-05,0.82859]
[1649495190554,77.24,42451.3,2.0,-0.01512,2e-05,0.82765]
[1649495195589,77.24,42451.17,2.0,-0.01509,2e-05,0.82609]
[1649495200624,77.24,42451.9,2.0,-0.01508,2e-05,0.82533]
[1649495205659,77.24,42451.42,2.0,-0.01509,2e-05,0.82583]
[1649495210694,77.24,42461.64,2.0,-0.01486,2e-05,0.81516]
[1649495215730,77.24,42463.63,2.0,-0.01481,2e-05,0.8131]
[1649495220764,77.24,42464.82,2.0,-0.01479,2e-05,0.81187]
[1649495225799,77.24,42467.77,2.0,-0.01472,2e-05,0.80882]
[1649495230834,77.24,42465.2,2.0,-0.01478,2e-05,0.81148]
[1649495235869,77.24,42462.23,2.0,-0.01484,2e-05,0.81455]
[1649495240907,77.24,42463.38,2.0,-0.01482,2e-05,0.81336]
[1649495245942,77.24,42465.57,2.0,-0.01477,2e-05,0.8111]
[1649495250978,77.24,42465.35,2.0,-0.01477,2e-05,0.81133]
[1649495256012,77.24,42462.73,2.0,-0.0148,2e-05,0.81237]
[1649495261048,77.24,42464.34,2.0,-0.01477,2e-05,0.8107]
[1649495267089,77.24,42465.82,2.0,-0.01474,2e-05,0.80917]
[1649495272124,77.24,42465.26,2.0,-0.01475,2e-05,0.80975]
[1649495277159,77.24,42464.76,2.0,-0.01476,2e-05,0.81026]
[1649495282194,77.24,42464.31,2.0,-0.01477,2e-05,0.81073]
[1649495287229,77.24,42464.68,2.0,-0.01476,2e-05,0.81035]
[1649495292265,77.24,42464.79,2.0,-0.01476,2e-05,0.81024]
[1649495297299,77.24,42464.75,2.0,-0.01476,2e-05,0.81027]
[1649495302335,77.24,42463.18,2.0,-0.01479,2e-05,0.8119]
[1649495307370,77.24,42464.48,2.0,-0.01477,2e-05,0.81055]
[1649495312405,77.24,42464.58,2.0,-0.01473,2e-05,0.80878]
[1649495317440,77.24,42464.65,2.0,-0.01473,2e-05,0.80871]
[1649495323482,77.24,42464.68,2.0,-0.01473,2e-05,0.80868]
[1649495328518,77.24,42463.33,2.0,-0.01476,2e-05,0.81008]
[1649495333552,77.24,42456.5,2.0,-0.01491,2e-05,0.81715]
[1649495338587,77.24,42454.42,2.0,-0.01496,2e-05,0.81932]
[1649495343622,77.24,42455.22,2.0,-0.01494,2e-05,0.81849]
[1649495348657,77.24,42457.23,2.0,-0.0149,2e-05,0.81639]
[1649495353694,77.24,42457.31,2.0,-0.0149,2e-05,0.81631]
[1649495358727,77.24,42458.83,2.0,-0.01486,2e-05,0.81473]
[1649495363762,77.24,42460.9,2.0,-0.01482,2e-05,0.81259]
[1649495368797,77.24,42463.87,2.0,-0.01475,2e-05,0.80952]
[1649495373832,77.24,42464.35,2.0,-0.01471,2e-05,0.80736]
[1649495379117,77.24,42463.65,2.0,-0.01473,2e-05,0.80808]
[1649495384909,77.24,42463.67,2.0,-0.01473,2e-05,0.80806]
[1649495389944,77.24,42464.16,2.0,-0.01471,2e-05,0.80755]
[1649495395989,77.24,42464.11,2.0,-0.01472,2e-05,0.8076]
[1649495401021,77.24,42463.8,2.0,-0.01472,2e-05,0.80792]
[1649495406056,77.24,42463.54,2.0,-0.01473,2e-05,0.80819]
[1649495411094,77.24,42462.23,2.0,-0.01476,2e-05,0.80954]
[1649495416131,77.24,42462.92,2.0,-0.01474,2e-05,0.80883]
[1649495422172,77.24,42464.97,2.0,-0.0147,2e-05,0.80672]
[1649495427206,77.24,42464.4,2.0,-0.01471,2e-05,0.8073]
[1649495432241,77.24,42464.02,2.0,-0.01469,2e-05,0.80603]
[1649495437278,77.24,42464.04,2.0,-0.01469,2e-05,0.806]
[1649495442313,77.24,42463.88,2.0,-0.01469,2e-05,0.80617]
[1649495447346,77.24,42461.41,2.0,-0.01475,2e-05,0.80872]
[1649495452381,77.24,42461.73,2.0,-0.01474,2e-05,0.80839]
[1649495457416,77.24,42461.49,2.0,-0.01474,2e-05,0.80863]
[1649495462452,77.24,42462.0,2.0,-0.01473,2e-05,0.80811]
[1649495467488,77.24,42462.46,2.0,-0.01472,2e-05,0.80763]
[1649495472521,77.24,42462.99,2.0,-0.01471,2e-05,0.80709]
[1649495478117,77.24,42463.54,2.0,-0.0147,2e-05,0.80652]
[1649495483598,77.24,42462.7,2.0,-0.01472,2e-05,0.80738]
[1649495488633,77.24,42463.75,2.0,-0.01469,2e-05,0.8063]
[1649495493668,77.24,42465.47,2.0,-0.01463,2e-05,0.80286]
[1649495498703,77.24,42463.97,2.0,-0.01466,2e-05,0.80441]
[1649495503739,77.24,42464.34,2.0,-0.01465,2e-05,0.80403]
[1649495508773,77.24,42464.47,2.0,-0.01465,2e-05,0.8039]
[1649495513812,77.24,42464.43,2.0,-0.01465,2e-05,0.80394]
[1649495518843,77.24,42464.37,2.0,-0.01465,2e-05,0.804]
[1649495523878,77.24,42464.76,2.0,-0.01464,2e-05,0.8036]
[1649495528913,77.24,42463.55,2.0,-0.01467,2e-05,0.80484]
[1649495533948,77.24,42463.79,2.0,-0.01466,2e-05,0.8046]
[1649495538984,77.24,42463.38,2.0,-0.01467,2e-05,0.80501]
[1649495544019,77.24,42464.19,2.0,-0.01466,2e-05,0.80418]
[1649495549053,77.24,42464.29,2.0,-0.01465,2e-05,0.80408]
[1649495554088,77.24,42463.76,2.0,-0.01464,2e-05,0.80296]
[1649495559117,77.24,42464.35,2.0,-0.01462,2e-05,0.80236]
[1649495564158,77.24,42464.28,2.0,-0.01462,2e-05,0.80243]
[1649495569193,77.24,42464.73,2.0,-0.01461,2e-05,0.80196]
[1649495574228,77.24,42465.25,2.0,-0.0146,2e-05,0.80143]
[1649495579263,77.24,42465.98,2.0,-0.01459,2e-05,0.80068]
[1649495584298,77.24,42467.55,2.0,-0.01455,2e-05,0.79908]
[1649495589335,77.24,42471.04,2.0,-0.01448,2e-05,0.79551]
[1649495594368,77.24,42470.5,2.0,-0.01449,2e-05,0.79606]
[1649495601117,77.24,42466.14,2.0,-0.01458,2e-05,0.80052]
[1649495606452,77.24,42467.59,2.0,-0.01455,2e-05,0.79904]
[1649495611488,77.24,42468.4,2.0,-0.0145,2e-05,0.79655]
[1649495616522,77.24,42469.82,2.0,-0.01447,2e-05,0.7951]
[1649495621559,77.24,42471.43,2.0,-0.01444,2e-05,0.79346]
[1649495626592,77.24,42472.39,2.0,-0.01442,2e-05,0.79249]
[1649495631627,77.24,42471.8,2.0,-0.01443,2e-05,0.79308]
[1649495636663,77.24,42471.33,2.0,-0.01444,2e-05,0.79356]
[1649495641707,77.24,42471.73,2.0,-0.01443,2e-05,0.79315]
[1649495646732,77.24,42472.69,2.0,-0.01441,2e-05,0.79218]
[1649495651767,77.24,42472.99,2.0,-0.0144,2e-05,0.79188]
[1649495656804,77.24,42473.26,2.0,-0.0144,2e-05,0.7916]
[1649495661838,77.24,42473.08,2.0,-0.0144,2e-05,0.79178]
[1649495666873,77.24,42473.98,2.0,-0.01438,2e-05,0.79086]
[1649495671907,77.24,42472.62,2.0,-0.01438,2e-05,0.7906]
[1649495676943,77.24,42472.51,2.0,-0.01439,2e-05,0.79071]
[1649495681980,77.24,42473.44,2.0,-0.01437,2e-05,0.78976]
[1649495687012,77.24,42474.29,2.0,-0.01435,2e-05,0.7889]
[1649495692049,77.24,42474.05,2.0,-0.01435,2e-05,0.78915]
[1649495697082,77.24,42473.65,2.0,-0.01436,2e-05,0.78955]
[1649495703117,77.24,42472.8,2.0,-0.01438,2e-05,0.79042]
[1649495709117,77.24,42472.77,2.0,-0.01438,2e-05,0.79045]
[1649495715117,77.24,42472.15,2.0,-0.01439,2e-05,0.79108]
[1649495720243,77.24,42472.35,2.0,-0.01439,2e-05,0.79087]
[1649495727117,77.24,42469.16,2.0,-0.01446,2e-05,0.79411]
[1649495732327,77.24,42468.4,2.0,-0.01445,2e-05,0.79323]
[1649495737362,77.24,42469.13,2.0,-0.01443,2e-05,0.7925]
[1649495744415,77.24,42468.88,2.0,-0.01444,2e-05,0.79275]
[1649495749446,77.24,42469.54,2.0,-0.01442,2e-05,0.79208]
[1649495754481,77.24,42469.7,2.0,-0.01442,2e-05,0.79192]
[1649495759516,77.24,42469.58,2.0,-0.01442,2e-05,0.79204]
[1649495764552,77.24,42459.61,2.0,-0.01464,2e-05,0.80223]
[1649495769586,77.24,42458.77,2.0,-0.01466,2e-05,0.8031]
[1649495775117,77.24,42458.69,2.0,-0.01466,2e-05,0.80318]
[1649495780664,77.24,42458.58,2.0,-0.01466,2e-05,0.80329]
[1649495785704,77.24,42458.08,2.0,-0.01467,2e-05,0.8038]
[1649495790740,77.24,42458.44,2.0,-0.01467,2e-05,0.80344]
[1649495795768,77.24,42457.48,2.0,-0.01466,2e-05,0.80275]
[1649495801810,77.24,42457.34,2.0,-0.01466,2e-05,0.8029]
[1649495806846,77.24,42458.03,2.0,-0.01465,2e-05,0.80219]
[1649495811880,77.24,42458.3,2.0,-0.01464,2e-05,0.80191]
[1649495816917,77.24,42457.73,2.0,-0.01465,2e-05,0.80249]
[1649495821950,77.24,42458.08,2.0,-0.01465,2e-05,0.80213]
[1649495826985,77.24,42457.98,2.0,-0.01465,2e-05,0.80224]
[1649495832020,77.24,42458.19,2.0,-0.01464,2e-05,0.80203]
[1649495838117,77.24,42458.19,2.0,-0.01464,2e-05,0.80203]
[1649495844105,77.24,42458.0,2.0,-0.01465,2e-05,0.80222]
[1649495849139,77.24,42457.86,2.0,-0.01465,2e-05,0.80236]
[1649495855182,77.24,42457.86,2.0,-0.01462,2e-05,0.8007]
[1649495860216,77.24,42458.48,2.0,-0.01461,2e-05,0.80006]
[1649495865252,77.24,42458.71,2.0,-0.0146,2e-05,0.79982]
[1649495870286,77.24,42458.55,2.0,-0.01461,2e-05,0.79999]
[1649495875321,77.24,42458.3,2.0,-0.01461,2e-05,0.80025]
[1649495882371,77.24,42457.88,2.0,-0.01462,2e-05,0.80067]
[1649495888417,77.24,42458.04,2.0,-0.01462,2e-05,0.80052]
[1649495893448,77.24,42458.05,2.0,-0.01462,2e-05,0.8005]
[1649495898483,77.24,42458.07,2.0,-0.01462,2e-05,0.80048]
[1649495903518,77.24,42457.88,2.0,-0.01462,2e-05,0.80067]
[1649495908553,77.24,42458.09,2.0,-0.01462,2e-05,0.80047]
[1649495913593,77.24,42456.67,2.0,-0.01462,2e-05,0.80026]
[1649495918626,77.24,42456.75,2.0,-0.01462,2e-05,0.80017]
[1649495924667,77.24,42456.33,2.0,-0.01463,2e-05,0.8006]
[1649495929704,77.24,42456.31,2.0,-0.01463,2e-05,0.80062]
[1649495934737,77.24,42454.56,2.0,-0.01467,2e-05,0.80243]
[1649495939772,77.24,42451.82,2.0,-0.01473,2e-05,0.80524]
[1649495945815,77.24,42451.59,2.0,-0.01473,2e-05,0.80548]
[1649495950850,77.24,42444.92,2.0,-0.01488,2e-05,0.81239]
[1649495955885,77.24,42443.68,2.0,-0.01491,2e-05,0.81368]
[1649495961117,77.24,42443.98,2.0,-0.0149,2e-05,0.81337]
[1649495967117,77.24,42443.85,2.0,-0.01491,2e-05,0.8135]
[1649495973003,77.24,42442.57,2.0,-0.0149,2e-05,0.81315]
[1649495978038,77.24,42441.95,2.0,-0.01492,2e-05,0.81379]
[1649495985087,77.24,42442.08,2.0,-0.01492,2e-05,0.81367]
[1649495990123,77.24,42444.95,2.0,-0.01485,2e-05,0.81068]
[1649495995158,77.24,42443.85,2.0,-0.01488,2e-05,0.81181]
[1649496000192,77.24,42444.3,2.0,-0.01487,2e-05,0.81135]
[1649496005227,77.24,42444.27,2.0,-0.01487,2e-05,0.81139]
[1649496010263,77.24,42444.61,2.0,-0.01486,2e-05,0.81103]
[1649496015297,77.24,42444.91,2.0,-0.01485,2e-05,0.81072]
[1649496020332,77.24,42444.97,2.0,-0.01485,2e-05,0.81066]
[1649496025371,77.24,42444.95,2.0,-0.01485,2e-05,0.81067]
[1649496030404,77.24,42445.44,2.0,-0.01484,2e-05,0.81017]
[1649496035437,77.24,42445.29,2.0,-0.01481,2e-05,0.80864]
[1649496046514,77.24,42445.01,2.0,-0.01482,2e-05,0.80894]
[1649496051550,77.24,42444.24,2.0,-0.01484,2e-05,0.80973]
[1649496056585,77.24,42442.99,2.0,-0.01487,2e-05,0.81103]
[1649496061619,77.24,42442.96,2.0,-0.01487,2e-05,0.81106]
[1649496066655,77.24,42443.26,2.0,-0.01486,2e-05,0.81075]
[1649496071689,77.24,42443.63,2.0,-0.01485,2e-05,0.81037]
[1649496076725,77.24,42446.38,2.0,-0.01479,2e-05,0.80751]
[1649496081760,77.24,42447.97,2.0,-0.01475,2e-05,0.80587]
[1649496086800,77.24,42447.86,2.0,-0.01476,2e-05,0.80599]
[1649496091835,77.24,42447.5,2.0,-0.01474,2e-05,0.80468]
[1649496096876,77.24,42447.81,2.0,-0.01473,2e-05,0.80436]
[1649496101905,77.24,42447.83,2.0,-0.01473,2e-05,0.80434]
[1649496106941,77.24,42447.82,2.0,-0.01473,2e-05,0.80435]
[1649496111975,77.24,42447.93,2.0,-0.01473,2e-05,0.80423]
[1649496117010,77.24,42456.57,2.0,-0.01453,2e-05,0.79536]
[1649496122047,77.24,42455.7,2.0,-0.01455,2e-05,0.79625]
[1649496127081,77.24,42456.48,2.0,-0.01454,2e-05,0.79546]
[1649496132116,77.24,42456.95,2.0,-0.01453,2e-05,0.79498]
[1649496137151,77.24,42457.53,2.0,-0.01451,2e-05,0.79438]
[1649496142187,77.24,42457.29,2.0,-0.01452,2e-05,0.79463]
[1649496147221,77.24,42457.81,2.0,-0.01451,2e-05,0.7941]
[1649496152258,77.24,42457.81,2.0,-0.01448,2e-05,0.79243]
[1649496159117,77.24,42457.67,2.0,-0.01448,2e-05,0.79258]
[1649496165117,77.24,42457.65,2.0,-0.01448,2e-05,0.7926]
[1649496171117,77.24,42457.99,2.0,-0.01447,2e-05,0.79225]
[1649496177117,77.24,42458.0,2.0,-0.01447,2e-05,0.79225]
[1649496182466,77.24,42457.88,2.0,-0.01448,2e-05,0.79237]
[1649496187502,77.24,42455.81,2.0,-0.01452,2e-05,0.79448]
[1649496192536,77.24,42455.48,2.0,-0.01453,2e-05,0.79482]
[1649496198117,77.24,42455.59,2.0,-0.01453,2e-05,0.7947]
[1649496203613,77.24,42455.37,2.0,-0.01453,2e-05,0.79492]
[1649496208648,77.24,42446.35,2.0,-0.01473,2e-05,0.8042]
[1649496214690,77.24,42446.06,2.0,-0.01471,2e-05,0.80282]
[1649496219725,77.24,42445.86,2.0,-0.01471,2e-05,0.80302]
[1649496224760,77.24,42445.6,2.0,-0.01472,2e-05,0.8033]
[1649496229795,77.24,42443.88,2.0,-0.01476,2e-05,0.80507]
[1649496234830,77.24,42441.19,2.0,-0.01482,2e-05,0.80785]
[1649496239866,77.24,42441.42,2.0,-0.01481,2e-05,0.80761]
[1649496245908,77.24,42441.47,2.0,-0.01481,2e-05,0.80756]
[1649496250959,77.24,42441.52,2.0,-0.01481,2e-05,0.80751]
[1649496258008,77.24,42441.2,2.0,-0.01482,2e-05,0.80784]
[1649496263043,77.24,42447.03,2.0,-0.01469,2e-05,0.80182]
[1649496268079,77.24,42445.75,2.0,-0.01472,2e-05,0.80314]
[1649496273113,77.24,42444.92,2.0,-0.0147,2e-05,0.80232]
[1649496278148,77.24,42441.15,2.0,-0.01479,2e-05,0.80621]
[1649496283183,77.24,42441.01,2.0,-0.01479,2e-05,0.80636]
[1649496288218,77.24,42439.15,2.0,-0.01483,2e-05,0.80828]
[1649496293253,77.24,42439.65,2.0,-0.01482,2e-05,0.80777]
[1649496298288,77.24,42439.76,2.0,-0.01482,2e-05,0.80765]
[1649496303323,77.24,42439.76,2.0,-0.01482,2e-05,0.80766]
[1649496308358,77.24,42439.76,2.0,-0.01482,2e-05,0.80765]
[1649496313396,77.24,42439.62,2.0,-0.01482,2e-05,0.8078]
[1649496318428,77.24,42440.26,2.0,-0.01481,2e-05,0.80713]
[1649496323464,77.24,42440.22,2.0,-0.01481,2e-05,0.80718]
[1649496328507,77.24,42440.7,2.0,-0.0148,2e-05,0.80667]
[1649496333539,77.24,42441.22,2.0,-0.01476,2e-05,0.80446]
[1649496338568,77.24,42440.57,2.0,-0.01477,2e-05,0.80514]
[1649496343603,77.24,42439.93,2.0,-0.01479,2e-05,0.80579]
[1649496348638,77.24,42439.09,2.0,-0.01481,2e-05,0.80666]
[1649496354117,77.24,42438.68,2.0,-0.01482,2e-05,0.80709]
[1649496360117,77.24,42438.91,2.0,-0.01481,2e-05,0.80685]
[1649496366117,77.24,42438.92,2.0,-0.01481,2e-05,0.80684]
[1649496371799,77.24,42439.71,2.0,-0.01479,2e-05,0.80602]
[1649496376834,77.24,42439.36,2.0,-0.0148,2e-05,0.80638]
[1649496381871,77.24,42440.23,2.0,-0.01478,2e-05,0.80549]
[1649496386904,77.24,42440.43,2.0,-0.01478,2e-05,0.80527]
[1649496392946,77.24,42440.38,2.0,-0.01475,2e-05,0.80365]
[1649496397981,77.24,42446.24,2.0,-0.01462,2e-05,0.79762]
[1649496403016,77.24,42445.63,2.0,-0.01463,2e-05,0.79824]
[1649496408051,77.24,42445.5,2.0,-0.01463,2e-05,0.79837]
[1649496413086,77.24,42445.7,2.0,-0.01463,2e-05,0.79817]
[1649496418124,77.24,42444.96,2.0,-0.01465,2e-05,0.79893]
[1649496423160,77.24,42437.64,2.0,-0.01481,2e-05,0.80648]
[1649496428194,77.24,42434.19,2.0,-0.01489,2e-05,0.81006]
[1649496433230,77.24,42433.97,2.0,-0.01489,2e-05,0.81029]
[1649496438264,77.24,42433.86,2.0,-0.01489,2e-05,0.81041]
[1649496443299,77.24,42433.59,2.0,-0.0149,2e-05,0.81069]
[1649496448334,77.24,42437.65,2.0,-0.01481,2e-05,0.80647]
[1649496453369,77.24,42435.89,2.0,-0.01482,2e-05,0.80661]
[1649496458404,77.24,42435.63,2.0,-0.01483,2e-05,0.80689]
[1649496463439,77.24,42436.97,2.0,-0.01479,2e-05,0.80549]
[1649496468474,77.24,42439.56,2.0,-0.01474,2e-05,0.80282]
[1649496473509,77.24,42439.28,2.0,-0.01474,2e-05,0.80311]
[1649496478544,77.24,42435.72,2.0,-0.01482,2e-05,0.80678]
[1649496483579,77.24,42436.99,2.0,-0.01479,2e-05,0.80547]
[1649496488614,77.24,42436.86,2.0,-0.0148,2e-05,0.80561]
[1649496495117,77.24,42436.8,2.0,-0.0148,2e-05,0.80567]
[1649496500698,77.24,42438.05,2.0,-0.01477,2e-05,0.80438]
[1649496505733,77.24,42438.51,2.0,-0.01476,2e-05,0.8039]
[1649496510768,77.24,42439.93,2.0,-0.01473,2e-05,0.80243]
[1649496515803,77.24,42438.14,2.0,-0.01474,2e-05,0.8026]
[1649496521845,77.24,42438.09,2.0,-0.01474,2e-05,0.80266]
[1649496526880,77.24,42438.93,2.0,-0.01472,2e-05,0.80179]
[1649496531915,77.24,42438.55,2.0,-0.01473,2e-05,0.80218]
[1649496536950,77.24,42437.0,2.0,-0.01476,2e-05,0.80378]
[1649496543117,77.24,42435.62,2.0,-0.0148,2e-05,0.80521]
[1649496549117,77.24,42434.72,2.0,-0.01482,2e-05,0.80614]
[1649496555076,77.24,42434.53,2.0,-0.01482,2e-05,0.80634]
[1649496560111,77.24,42436.29,2.0,-0.01478,2e-05,0.80451]
[1649496565147,77.24,42436.07,2.0,-0.01479,2e-05,0.80474]
[1649496570181,77.24,42437.31,2.0,-0.01476,2e-05,0.80346]
[1649496576117,77.24,42436.97,2.0,-0.01474,2e-05,0.80213]
[1649496581262,77.24,42436.88,2.0,-0.01474,2e-05,0.80223]
[1649496586293,77.24,42437.05,2.0,-0.01473,2e-05,0.80205]
[1649496591328,77.24,42433.96,2.0,-0.0148,2e-05,0.80524]
[1649496596365,77.24,42434.34,2.0,-0.01479,2e-05,0.80485]
[1649496601399,77.24,42435.01,2.0,-0.01478,2e-05,0.80415]
[1649496606433,77.24,42433.91,2.0,-0.0148,2e-05,0.8053]
[1649496612117,77.24,42434.72,2.0,-0.01479,2e-05,0.80445]
[1649496617510,77.24,42435.29,2.0,-0.01477,2e-05,0.80387]
[1649496622545,77.24,42436.11,2.0,-0.01476,2e-05,0.80302]
[1649496627583,77.24,42435.57,2.0,-0.01477,2e-05,0.80357]
[1649496632615,77.24,42435.18,2.0,-0.01475,2e-05,0.8023]
[1649496637650,77.24,42435.59,2.0,-0.01474,2e-05,0.80187]
[1649496642685,77.24,42435.52,2.0,-0.01474,2e-05,0.80195]
[1649496648117,77.24,42436.2,2.0,-0.01472,2e-05,0.80125]
[1649496653762,77.24,42436.96,2.0,-0.01471,2e-05,0.80046]
[1649496658797,77.24,42437.02,2.0,-0.0147,2e-05,0.8004]
[1649496663832,77.24,42436.49,2.0,-0.01472,2e-05,0.80094]
[1649496668867,77.24,42437.51,2.0,-0.01469,2e-05,0.7999]
[1649496673902,77.24,42437.42,2.0,-0.0147,2e-05,0.79998]
[1649496678937,77.24,42436.82,2.0,-0.01471,2e-05,0.80061]
[1649496683972,77.24,42437.56,2.0,-0.01469,2e-05,0.79985]
[1649496689007,77.24,42445.73,2.0,-0.01451,2e-05,0.79146]
[1649496694042,77.24,42446.88,2.0,-0.01446,2e-05,0.78862]
[1649496699077,77.24,42446.08,2.0,-0.01447,2e-05,0.78944]
[1649496704112,77.24,42445.12,2.0,-0.0145,2e-05,0.79041]
[1649496709147,77.24,42444.88,2.0,-0.0145,2e-05,0.79067]
[1649496714182,77.24,42444.56,2.0,-0.01451,2e-05,0.79099]
[1649496719217,77.24,42444.26,2.0,-0.01451,2e-05,0.79129]
[1649496724252,77.24,42435.76,2.0,-0.0147,2e-05,0.80002]
[1649496729288,77.24,42435.19,2.0,-0.01472,2e-05,0.8006]
[1649496734322,77.24,42432.78,2.0,-0.01477,2e-05,0.8031]
[1649496739358,77.24,42433.14,2.0,-0.01476,2e-05,0.80273]
[1649496744392,77.24,42434.48,2.0,-0.01473,2e-05,0.80134]
[1649496749427,77.24,42434.26,2.0,-0.01474,2e-05,0.80157]
[1649496754466,77.24,42431.16,2.0,-0.01478,2e-05,0.80309]
[1649496761522,77.24,42431.13,2.0,-0.01478,2e-05,0.80312]
[1649496766550,77.24,42436.26,2.0,-0.01466,2e-05,0.79783]
[1649496771586,77.24,42435.99,2.0,-0.01467,2e-05,0.7981]
[1649496776620,77.24,42432.92,2.0,-0.01474,2e-05,0.80127]
[1649496781655,77.24,42429.57,2.0,-0.01481,2e-05,0.80474]
[1649496786690,77.24,42429.1,2.0,-0.01482,2e-05,0.80522]
[1649496791725,77.24,42429.18,2.0,-0.01482,2e-05,0.80514]
[1649496796760,77.24,42428.82,2.0,-0.01483,2e-05,0.80551]
[1649496801796,77.24,42428.34,2.0,-0.01484,2e-05,0.80601]
[1649496806830,77.24,42429.32,2.0,-0.01482,2e-05,0.80499]
[1649496812875,77.24,42427.89,2.0,-0.01482,2e-05,0.80479]
[1649496817907,77.24,42427.53,2.0,-0.01483,2e-05,0.80516]
[1649496822942,77.24,42427.64,2.0,-0.01483,2e-05,0.80505]
[1649496827977,77.24,42427.21,2.0,-0.01484,2e-05,0.80549]
[1649496833012,77.24,42427.92,2.0,-0.01482,2e-05,0.80476]
[1649496838048,77.24,42427.85,2.0,-0.01482,2e-05,0.80483]
[1649496843083,77.24,42428.35,2.0,-0.01481,2e-05,0.80431]
[1649496848117,77.24,42428.09,2.0,-0.01482,2e-05,0.80458]
[1649496853152,77.24,42428.52,2.0,-0.01481,2e-05,0.80414]
[1649496858187,77.24,42432.91,2.0,-0.01471,2e-05,0.7996]
[1649496863222,77.24,42434.16,2.0,-0.01468,2e-05,0.79832]
[1649496868257,77.24,42433.89,2.0,-0.01469,2e-05,0.79859]
[1649496873292,77.24,42431.0,2.0,-0.01472,2e-05,0.79989]
[1649496879117,77.24,42429.59,2.0,-0.01475,2e-05,0.80134]
[1649496884377,77.24,42430.17,2.0,-0.01474,2e-05,0.80075]
[1649496891117,77.24,42430.16,2.0,-0.01474,2e-05,0.80075]
[1649496896454,77.24,42438.82,2.0,-0.01455,2e-05,0.79186]
[1649496901489,77.24,42438.69,2.0,-0.01455,2e-05,0.79199]
[1649496906524,77.24,42438.34,2.0,-0.01456,2e-05,0.79234]
[1649496911560,77.24,42438.43,2.0,-0.01456,2e-05,0.79226]
[1649496918117,77.24,42437.6,2.0,-0.01457,2e-05,0.7931]
[1649496924117,77.24,42437.55,2.0,-0.01458,2e-05,0.79316]
[1649496929687,77.24,42437.74,2.0,-0.01457,2e-05,0.79296]
[1649496936117,77.24,42437.53,2.0,-0.01455,2e-05,0.7915]
[1649496942117,77.24,42437.97,2.0,-0.01454,2e-05,0.79105]
[1649496947813,77.24,42439.14,2.0,-0.01451,2e-05,0.78986]
[1649496952848,77.24,42439.8,2.0,-0.0145,2e-05,0.78918]
[1649496957883,77.24,42439.42,2.0,-0.0145,2e-05,0.78957]
[1649496962918,77.24,42438.75,2.0,-0.01452,2e-05,0.79026]
[1649496967953,77.24,42440.07,2.0,-0.01449,2e-05,0.78891]
[1649496973995,77.24,42443.28,2.0,-0.01442,2e-05,0.78563]
[1649496979030,77.24,42443.64,2.0,-0.01441,2e-05,0.78526]
[1649496984117,77.24,42443.67,2.0,-0.01441,2e-05,0.78523]
[1649496990107,77.24,42455.12,2.0,-0.01416,2e-05,0.77366]
[1649496995142,77.24,42454.41,2.0,-0.01415,2e-05,0.77273]
[1649497000177,77.24,42454.86,2.0,-0.01414,2e-05,0.77228]
[1649497005214,77.24,42456.1,2.0,-0.01411,2e-05,0.77104]
[1649497010247,77.24,42455.94,2.0,-0.01411,2e-05,0.77119]
[1649497015282,77.24,42455.81,2.0,-0.01412,2e-05,0.77132]
[1649497020318,77.24,42455.86,2.0,-0.01411,2e-05,0.77128]
[1649497026117,77.24,42452.31,2.0,-0.01419,2e-05,0.77484]
[1649497032117,77.24,42452.43,2.0,-0.01419,2e-05,0.77472]
[1649497037436,77.24,42452.23,2.0,-0.01419,2e-05,0.77492]
[1649497042471,77.24,42452.12,2.0,-0.0142,2e-05,0.77503]
[1649497048514,77.24,42452.03,2.0,-0.0142,2e-05,0.77512]
[1649497053548,77.24,42452.99,2.0,-0.01415,2e-05,0.7725]
[1649497059117,77.24,42453.52,2.0,-0.01414,2e-05,0.77197]
[1649497064626,77.24,42448.19,2.0,-0.01425,2e-05,0.77734]
[1649497069660,77.24,42448.27,2.0,-0.01425,2e-05,0.77726]
[1649497074695,77.24,42448.05,2.0,-0.01426,2e-05,0.77748]
[1649497079730,77.24,42450.96,2.0,-0.01419,2e-05,0.77455]
[1649497084765,77.24,42449.49,2.0,-0.01422,2e-05,0.77603]
[1649497089806,77.24,42449.53,2.0,-0.01422,2e-05,0.77599]
[1649497094843,77.24,42449.4,2.0,-0.01423,2e-05,0.77612]
[1649497099874,77.24,42448.75,2.0,-0.01424,2e-05,0.77677]
[1649497105917,77.24,42448.99,2.0,-0.01424,2e-05,0.77653]
[1649497111958,77.24,42449.05,2.0,-0.0142,2e-05,0.77482]
[1649497118001,77.24,42448.88,2.0,-0.01421,2e-05,0.77499]
[1649497125117,77.24,42449.25,2.0,-0.0142,2e-05,0.77462]
[1649497131093,77.24,42449.24,2.0,-0.0142,2e-05,0.77463]
[1649497136127,77.24,42449.31,2.0,-0.0142,2e-05,0.77456]
[1649497141161,77.24,42449.28,2.0,-0.0142,2e-05,0.77459]
[1649497146196,77.24,42451.03,2.0,-0.01416,2e-05,0.77283]
[1649497151231,77.24,42451.38,2.0,-0.01415,2e-05,0.77248]
[1649497156266,77.24,42451.22,2.0,-0.01416,2e-05,0.77264]
[1649497161302,77.24,42449.11,2.0,-0.0142,2e-05,0.77476]
[1649497167117,77.24,42449.02,2.0,-0.01421,2e-05,0.77485]
[1649497172379,77.24,42449.06,2.0,-0.01418,2e-05,0.77316]
[1649497177413,77.24,42449.94,2.0,-0.01416,2e-05,0.77227]
[1649497182448,77.24,42450.11,2.0,-0.01415,2e-05,0.7721]
[1649497187483,77.24,42444.03,2.0,-0.01429,2e-05,0.77823]
[1649497192520,77.24,42438.09,2.0,-0.01442,2e-05,0.78426]
[1649497197553,77.24,42439.62,2.0,-0.01438,2e-05,0.7827]
[1649497202588,77.24,42439.28,2.0,-0.01439,2e-05,0.78304]
[1649497207623,77.24,42430.61,2.0,-0.01458,2e-05,0.79189]
[1649497212660,77.24,42431.06,2.0,-0.01457,2e-05,0.79143]
[1649497217693,77.24,42429.56,2.0,-0.01461,2e-05,0.79297]
[1649497222728,77.24,42430.27,2.0,-0.01459,2e-05,0.79225]
[1649497227763,77.24,42430.73,2.0,-0.01458,2e-05,0.79177]
[1649497232798,77.24,42430.41,2.0,-0.01456,2e-05,0.79042]
[1649497237833,77.24,42430.3,2.0,-0.01456,2e-05,0.79054]
[1649497242869,77.24,42430.58,2.0,-0.01455,2e-05,0.79025]
[1649497247904,77.24,42432.08,2.0,-0.01452,2e-05,0.78872]
[1649497252938,77.24,42431.64,2.0,-0.01453,2e-05,0.78916]
[1649497257974,77.24,42431.59,2.0,-0.01453,2e-05,0.78922]
[1649497263117,77.24,42430.62,2.0,-0.01455,2e-05,0.7902]
[1649497269051,77.24,42429.91,2.0,-0.01457,2e-05,0.79093]
[1649497275117,77.24,42430.33,2.0,-0.01456,2e-05,0.7905]
[1649497280128,77.24,42429.15,2.0,-0.01459,2e-05,0.79171]
[1649497285163,77.24,42429.45,2.0,-0.01458,2e-05,0.79141]
[1649497290198,77.24,42428.59,2.0,-0.0146,2e-05,0.79229]
[1649497295233,77.24,42424.28,2.0,-0.01467,2e-05,0.79504]
[1649497300268,77.24,42424.06,2.0,-0.01467,2e-05,0.79527]
[1649497307317,77.24,42424.45,2.0,-0.01466,2e-05,0.79486]
[1649497313360,77.24,42424.54,2.0,-0.01466,2e-05,0.79477]
[1649497318395,77.24,42424.68,2.0,-0.01466,2e-05,0.79462]
[1649497323429,77.24,42427.25,2.0,-0.0146,2e-05,0.79198]
[1649497328465,77.24,42428.57,2.0,-0.01457,2e-05,0.79063]
[1649497333499,77.24,42428.24,2.0,-0.01458,2e-05,0.79096]
[1649497338534,77.24,42427.1,2.0,-0.0146,2e-05,0.79214]
[1649497344117,77.24,42427.51,2.0,-0.01459,2e-05,0.79172]
[1649497349611,77.24,42427.18,2.0,-0.0146,2e-05,0.79206]
[1649497354646,77.24,42427.16,2.0,-0.01457,2e-05,0.7904]
[1649497359682,77.24,42426.89,2.0,-0.01458,2e-05,0.79067]
[1649497364716,77.24,42427.31,2.0,-0.01457,2e-05,0.79024]
[1649497369751,77.24,42427.42,2.0,-0.01457,2e-05,0.79013]
[1649497374786,77.24,42427.61,2.0,-0.01456,2e-05,0.78994]
[1649497379822,77.24,42427.77,2.0,-0.01456,2e-05,0.78977]
[1649497384857,77.24,42427.88,2.0,-0.01456,2e-05,0.78966]
[1649497390898,77.24,42428.31,2.0,-0.01455,2e-05,0.78922]
[1649497395934,77.24,42427.85,2.0,-0.01456,2e-05,0.78969]
[1649497400968,77.24,42427.25,2.0,-0.01457,2e-05,0.79031]
[1649497406003,77.24,42427.39,2.0,-0.01457,2e-05,0.79016]
[1649497411038,77.24,42427.51,2.0,-0.01453,2e-05,0.78837]
[1649497416073,77.24,42427.65,2.0,-0.01453,2e-05,0.78823]
[1649497421108,77.24,42427.18,2.0,-0.01454,2e-05,0.7887]
[1649497426198,77.24,42426.66,2.0,-0.01455,2e-05,0.78923]
[1649497432241,77.24,42425.97,2.0,-0.01457,2e-05,0.78994]
[1649497437275,77.24,42424.2,2.0,-0.01461,2e-05,0.79176]
[1649497442310,77.24,42420.42,2.0,-0.01469,2e-05,0.79564]
[1649497447346,77.24,42417.91,2.0,-0.01475,2e-05,0.79823]
[1649497452380,77.24,42417.54,2.0,-0.01476,2e-05,0.79862]
[1649497457415,77.24,42417.19,2.0,-0.01477,2e-05,0.79898]
[1649497462450,77.24,42416.7,2.0,-0.01478,2e-05,0.79949]
[1649497467485,77.24,42416.82,2.0,-0.01477,2e-05,0.79936]
[1649497472521,77.24,42415.63,2.0,-0.01477,2e-05,0.7989]
[1649497477556,77.24,42415.31,2.0,-0.01478,2e-05,0.79923]
[1649497482595,77.24,42416.1,2.0,-0.01476,2e-05,0.79841]
[1649497487627,77.24,42419.21,2.0,-0.01469,2e-05,0.7952]
[1649497494117,77.24,42419.56,2.0,-0.01468,2e-05,0.79484]
[1649497499716,77.24,42418.81,2.0,-0.0147,2e-05,0.79562]
[1649497504745,77.24,42418.83,2.0,-0.0147,2e-05,0.7956]
[1649497509780,77.24,42417.35,2.0,-0.01473,2e-05,0.79712]
[1649497514816,77.24,42417.64,2.0,-0.01473,2e-05,0.79682]
[1649497519850,77.24,42418.06,2.0,-0.01472,2e-05,0.79639]
[1649497524887,77.24,42418.12,2.0,-0.01471,2e-05,0.79633]
[1649497529920,77.24,42417.63,2.0,-0.01473,2e-05,0.79684]
[1649497534955,77.24,42417.32,2.0,-0.0147,2e-05,0.79547]
[1649497539990,77.24,42417.51,2.0,-0.0147,2e-05,0.79527]
[1649497545117,77.24,42417.58,2.0,-0.0147,2e-05,0.7952]
[1649497551067,77.24,42417.58,2.0,-0.0147,2e-05,0.7952]
[1649497557109,77.24,42417.58,2.0,-0.0147,2e-05,0.7952]
[1649497563117,77.24,42417.56,2.0,-0.0147,2e-05,0.79521]
[1649497568186,77.24,42417.2,2.0,-0.01471,2e-05,0.79558]
[1649497573221,77.24,42417.18,2.0,-0.01471,2e-05,0.79561]
[1649497578256,77.24,42416.76,2.0,-0.01472,2e-05,0.79604]
[1649497584117,77.24,42416.1,2.0,-0.01473,2e-05,0.79673]
[1649497590117,77.24,42416.74,2.0,-0.01472,2e-05,0.79606]
[1649497595375,77.24,42416.72,2.0,-0.01469,2e-05,0.7944]
[1649497600411,77.24,42417.26,2.0,-0.01467,2e-05,0.79384]
[1649497606452,77.24,42417.22,2.0,-0.01468,2e-05,0.79388]
[1649497614117,77.24,42417.32,2.0,-0.01467,2e-05,0.79378]
[1649497619544,77.24,42417.32,2.0,-0.01467,2e-05,0.79378]
[1649497624585,77.24,42416.43,2.0,-0.01469,2e-05,0.7947]
[1649497629614,77.24,42413.79,2.0,-0.01475,2e-05,0.79742]
[1649497634649,77.24,42414.31,2.0,-0.01474,2e-05,0.79689]
[1649497639684,77.24,42414.23,2.0,-0.01474,2e-05,0.79696]
[1649497644719,77.24,42413.97,2.0,-0.01475,2e-05,0.79723]
[1649497649754,77.24,42414.19,2.0,-0.01474,2e-05,0.79701]
[1649497654789,77.24,42413.95,2.0,-0.01472,2e-05,0.79556]
[1649497662117,77.24,42413.96,2.0,-0.01472,2e-05,0.79556]
[1649497667880,77.24,42413.81,2.0,-0.01472,2e-05,0.79571]
[1649497672916,77.24,42413.23,2.0,-0.01474,2e-05,0.79631]
[1649497677950,77.24,42413.64,2.0,-0.01473,2e-05,0.79589]
[1649497682985,77.24,42413.97,2.0,-0.01472,2e-05,0.79555]
[1649497688020,77.24,42414.48,2.0,-0.01471,2e-05,0.79502]
[1649497693057,77.24,42415.01,2.0,-0.0147,2e-05,0.79447]
[1649497698090,77.24,42415.13,2.0,-0.01469,2e-05,0.79435]
[1649497703126,77.24,42421.56,2.0,-0.01455,2e-05,0.78774]
[1649497708162,77.24,42426.84,2.0,-0.01443,2e-05,0.78235]
[1649497713199,77.24,42429.07,2.0,-0.01435,2e-05,0.77842]
[1649497718230,77.24,42432.64,2.0,-0.01427,2e-05,0.77481]
[1649497723265,77.24,42444.48,2.0,-0.01401,2e-05,0.76291]
[1649497728300,77.24,42443.75,2.0,-0.01403,2e-05,0.76365]
[1649497733336,77.24,42445.02,2.0,-0.014,2e-05,0.76238]
[1649497738370,77.24,42443.68,2.0,-0.01403,2e-05,0.76371]
[1649497743405,77.24,42444.85,2.0,-0.01401,2e-05,0.76255]
[1649497748440,77.24,42445.81,2.0,-0.01399,2e-05,0.76159]
[1649497753476,77.24,42446.39,2.0,-0.01397,2e-05,0.76101]
[1649497758513,77.24,42446.98,2.0,-0.01396,2e-05,0.76042]
[1649497763548,77.24,42449.62,2.0,-0.0139,2e-05,0.7578]
[1649497768583,77.24,42449.42,2.0,-0.01391,2e-05,0.758]
[1649497773619,77.24,42445.58,2.0,-0.01396,2e-05,0.76018]
[1649497778653,77.24,42445.88,2.0,-0.01396,2e-05,0.75988]
[1649497783688,77.24,42438.64,2.0,-0.01411,2e-05,0.7671]
[1649497788723,77.24,42440.33,2.0,-0.01408,2e-05,0.76542]
[1649497793758,77.24,42440.29,2.0,-0.01408,2e-05,0.76546]
[1649497798793,77.24,42439.88,2.0,-0.01409,2e-05,0.76587]
[1649497803830,77.24,42438.0,2.0,-0.01413,2e-05,0.76775]
[1649497808864,77.24,42438.55,2.0,-0.01411,2e-05,0.7672]
[1649497813898,77.24,42441.65,2.0,-0.01405,2e-05,0.7641]
[1649497818933,77.24,42446.64,2.0,-0.01394,2e-05,0.75912]
[1649497823969,77.24,42446.83,2.0,-0.01393,2e-05,0.75893]
[1649497829003,77.24,42446.9,2.0,-0.01393,2e-05,0.75887]
[1649497834038,77.24,42449.04,2.0,-0.01386,2e-05,0.7551]
[1649497839073,77.24,42449.14,2.0,-0.01386,2e-05,0.755]
[1649497844108,77.24,42450.59,2.0,-0.01383,2e-05,0.75357]
[1649497849145,77.24,42450.16,2.0,-0.01383,2e-05,0.75399]
[1649497855186,77.24,42448.12,2.0,-0.01388,2e-05,0.75601]
[1649497861227,77.24,42448.62,2.0,-0.01387,2e-05,0.75552]
[1649497866264,77.24,42448.84,2.0,-0.01386,2e-05,0.7553]
[1649497872117,77.24,42447.19,2.0,-0.0139,2e-05,0.75693]
[1649497877345,77.24,42442.83,2.0,-0.01399,2e-05,0.76127]
[1649497882374,77.24,42442.43,2.0,-0.014,2e-05,0.76167]
[1649497888417,77.24,42441.28,2.0,-0.01403,2e-05,0.76282]
[1649497893451,77.24,42442.07,2.0,-0.01398,2e-05,0.76039]
[1649497898486,77.24,42442.89,2.0,-0.01396,2e-05,0.75957]
[1649497903521,77.24,42446.67,2.0,-0.01388,2e-05,0.75582]
[1649497908556,77.24,42450.09,2.0,-0.01381,2e-05,0.75242]
[1649497913591,77.24,42450.25,2.0,-0.0138,2e-05,0.75227]
[1649497918626,77.24,42450.56,2.0,-0.0138,2e-05,0.75196]
[1649497923671,77.24,42450.29,2.0,-0.0138,2e-05,0.75223]
[1649497928705,77.24,42450.93,2.0,-0.01379,2e-05,0.75159]
[1649497934747,77.24,42448.94,2.0,-0.01383,2e-05,0.75356]
[1649497939783,77.24,42449.41,2.0,-0.01382,2e-05,0.7531]
[1649497944817,77.24,42450.37,2.0,-0.0138,2e-05,0.75215]
[1649497949852,77.24,42449.94,2.0,-0.01381,2e-05,0.75258]
[1649497954888,77.24,42449.79,2.0,-0.01378,2e-05,0.75109]
[1649497959922,77.24,42449.16,2.0,-0.0138,2e-05,0.75171]
[1649497965117,77.24,42449.97,2.0,-0.01378,2e-05,0.75092]
[1649497971117,77.24,42449.16,2.0,-0.0138,2e-05,0.75171]
[1649497977117,77.24,42451.34,2.0,-0.01375,2e-05,0.74956]
[1649497983117,77.24,42451.11,2.0,-0.01376,2e-05,0.74979]
[1649497988118,77.24,42451.72,2.0,-0.01374,2e-05,0.74918]
[1649497993153,77.24,42454.63,2.0,-0.01368,2e-05,0.74632]
[1649497998188,77.24,42455.12,2.0,-0.01367,2e-05,0.74584]
[1649498003223,77.24,42455.1,2.0,-0.01367,2e-05,0.74586]
[1649498008260,77.24,42455.04,2.0,-0.01367,2e-05,0.74593]
[1649498014300,77.24,42454.64,2.0,-0.01365,2e-05,0.74469]
[1649498019335,77.24,42454.9,2.0,-0.01365,2e-05,0.74443]
[1649498024370,77.24,42455.74,2.0,-0.01363,2e-05,0.74362]
[1649498029406,77.24,42456.68,2.0,-0.01361,2e-05,0.7427]
[1649498034440,77.24,42456.64,2.0,-0.01361,2e-05,0.74273]
[1649498039476,77.24,42456.92,2.0,-0.0136,2e-05,0.74246]
[1649498044510,77.24,42456.14,2.0,-0.01362,2e-05,0.74322]
[1649498049545,77.24,42456.11,2.0,-0.01362,2e-05,0.74325]
[1649498054582,77.24,42455.83,2.0,-0.01363,2e-05,0.74353]
[1649498059615,77.24,42456.53,2.0,-0.01361,2e-05,0.74284]
[1649498064650,77.24,42466.0,2.0,-0.01341,2e-05,0.73362]
[1649498069685,77.24,42467.22,2.0,-0.01339,2e-05,0.73244]
[1649498074720,77.24,42467.49,2.0,-0.01335,2e-05,0.73058]
[1649498079755,77.24,42468.46,2.0,-0.01333,2e-05,0.72963]
[1649498084793,77.24,42472.76,2.0,-0.01325,2e-05,0.7255]
[1649498089830,77.24,42481.69,2.0,-0.01306,2e-05,0.71697]
[1649498094865,77.24,42483.61,2.0,-0.01302,2e-05,0.71514]
[1649498099900,77.24,42480.98,2.0,-0.01308,2e-05,0.71764]
[1649498106117,77.24,42480.92,2.0,-0.01308,2e-05,0.7177]
[1649498111985,77.24,42482.53,2.0,-0.01304,2e-05,0.71616]
[1649498117020,77.24,42484.6,2.0,-0.013,2e-05,0.7142]
[1649498122054,77.24,42486.18,2.0,-0.01297,2e-05,0.7127]
[1649498127089,77.24,42486.11,2.0,-0.01297,2e-05,0.71277]
[1649498132124,77.24,42485.53,2.0,-0.01296,2e-05,0.71174]
[1649498137159,77.24,42482.92,2.0,-0.01301,2e-05,0.71421]
[1649498142194,77.24,42486.03,2.0,-0.01295,2e-05,0.71126]
[1649498147229,77.24,42485.72,2.0,-0.01295,2e-05,0.71156]
[1649498152264,77.24,42485.0,2.0,-0.01297,2e-05,0.71224]
[1649498157300,77.24,42485.57,2.0,-0.01296,2e-05,0.7117]
[1649498162338,77.24,42484.27,2.0,-0.01298,2e-05,0.71293]
[1649498167369,77.24,42483.72,2.0,-0.01299,2e-05,0.71346]
[1649498172404,77.24,42486.94,2.0,-0.01293,2e-05,0.71041]
[1649498177440,77.24,42485.24,2.0,-0.01296,2e-05,0.71201]
[1649498182474,77.24,42483.63,2.0,-0.01299,2e-05,0.71353]
[1649498187509,77.24,42479.2,2.0,-0.01309,2e-05,0.71775]
[1649498192545,77.24,42478.91,2.0,-0.01306,2e-05,0.71644]
[1649498197580,77.24,42479.47,2.0,-0.01305,2e-05,0.71591]
[1649498202615,77.24,42478.89,2.0,-0.01306,2e-05,0.71645]
[1649498207650,77.24,42478.4,2.0,-0.01307,2e-05,0.71692]
[1649498212685,77.24,42478.75,2.0,-0.01307,2e-05,0.71658]
[1649498217721,77.24,42478.91,2.0,-0.01306,2e-05,0.71644]
[1649498222756,77.24,42478.55,2.0,-0.01307,2e-05,0.71677]
[1649498227792,77.24,42479.1,2.0,-0.01306,2e-05,0.71626]
[1649498232826,77.24,42479.11,2.0,-0.01306,2e-05,0.71625]
[1649498237862,77.24,42480.38,2.0,-0.01303,2e-05,0.71504]
[1649498242896,77.24,42480.31,2.0,-0.01303,2e-05,0.7151]
[1649498247931,77.24,42479.72,2.0,-0.01305,2e-05,0.71566]
[1649498253117,77.24,42479.56,2.0,-0.01302,2e-05,0.71423]
[1649498259010,77.24,42479.67,2.0,-0.01302,2e-05,0.71413]
[1649498264045,77.24,42479.33,2.0,-0.01303,2e-05,0.71445]
[1649498269080,77.24,42479.3,2.0,-0.01303,2e-05,0.71448]
[1649498274115,77.24,42480.6,2.0,-0.013,2e-05,0.71324]
[1649498279150,77.24,42479.68,2.0,-0.01302,2e-05,0.71412]
[1649498285192,77.24,42479.88,2.0,-0.01302,2e-05,0.71393]
[1649498290228,77.24,42479.84,2.0,-0.01302,2e-05,0.71397]
[1649498296269,77.24,42479.41,2.0,-0.01303,2e-05,0.71438]
[1649498301306,77.24,42480.83,2.0,-0.013,2e-05,0.71303]
[1649498306341,77.24,42479.68,2.0,-0.01302,2e-05,0.71412]
[1649498311378,77.24,42479.29,2.0,-0.013,2e-05,0.7129]
[1649498316415,77.24,42479.65,2.0,-0.01299,2e-05,0.71257]
[1649498321448,77.24,42479.71,2.0,-0.01299,2e-05,0.7125]
[1649498326483,77.24,42480.06,2.0,-0.01298,2e-05,0.71218]
[1649498331518,77.24,42464.14,2.0,-0.01331,2e-05,0.72738]
[1649498336553,77.24,42463.92,2.0,-0.01332,2e-05,0.72759]
[1649498341588,77.24,42466.35,2.0,-0.01327,2e-05,0.72526]
[1649498346623,77.24,42464.39,2.0,-0.01331,2e-05,0.72714]
[1649498351658,77.24,42464.56,2.0,-0.0133,2e-05,0.72698]
[1649498356693,77.24,42464.28,2.0,-0.01331,2e-05,0.72725]
[1649498361728,77.24,42464.24,2.0,-0.01331,2e-05,0.72728]
[1649498366764,77.24,42464.49,2.0,-0.0133,2e-05,0.72705]
[1649498371798,77.24,42464.81,2.0,-0.01327,2e-05,0.72513]
[1649498378848,77.24,42464.81,2.0,-0.01327,2e-05,0.72514]
[1649498383883,77.24,42456.43,2.0,-0.01344,2e-05,0.73323]
[1649498388918,77.24,42454.8,2.0,-0.01348,2e-05,0.73481]
[1649498393953,77.24,42456.95,2.0,-0.01343,2e-05,0.73272]
[1649498398989,77.24,42456.66,2.0,-0.01344,2e-05,0.73301]
[1649498404023,77.24,42456.59,2.0,-0.01344,2e-05,0.73308]
[1649498409059,77.24,42457.5,2.0,-0.01342,2e-05,0.73219]
[1649498414093,77.24,42466.42,2.0,-0.01324,2e-05,0.72359]
[1649498419128,77.24,42463.31,2.0,-0.0133,2e-05,0.72657]
[1649498424166,77.24,42462.34,2.0,-0.01332,2e-05,0.72752]
[1649498429201,77.24,42461.63,2.0,-0.01334,2e-05,0.7282]
[1649498434236,77.24,42461.35,2.0,-0.01331,2e-05,0.72686]
[1649498439272,77.24,42462.27,2.0,-0.01329,2e-05,0.72597]
[1649498444306,77.24,42461.93,2.0,-0.0133,2e-05,0.7263]
[1649498449342,77.24,42463.46,2.0,-0.01327,2e-05,0.72483]
[1649498454380,77.24,42462.42,2.0,-0.01329,2e-05,0.72583]
[1649498460117,77.24,42461.17,2.0,-0.01332,2e-05,0.72703]
[1649498465454,77.24,42455.35,2.0,-0.01344,2e-05,0.73266]
[1649498471496,77.24,42455.24,2.0,-0.01344,2e-05,0.73277]
[1649498476532,77.24,42459.05,2.0,-0.01336,2e-05,0.72908]
[1649498482573,77.24,42459.4,2.0,-0.01335,2e-05,0.72875]
[1649498487614,77.24,42459.57,2.0,-0.01335,2e-05,0.72858]
[1649498492643,77.24,42457.81,2.0,-0.01336,2e-05,0.72867]
[1649498497678,77.24,42457.31,2.0,-0.01337,2e-05,0.72915]
[1649498502714,77.24,42455.36,2.0,-0.01341,2e-05,0.73104]
[1649498508117,77.24,42455.1,2.0,-0.01342,2e-05,0.73129]
[1649498513790,77.24,42447.91,2.0,-0.01357,2e-05,0.73828]
[1649498518825,77.24,42446.35,2.0,-0.0136,2e-05,0.73981]
[1649498523860,77.24,42427.0,2.0,-0.01402,2e-05,0.75893]
[1649498528895,77.24,42426.61,2.0,-0.01402,2e-05,0.75931]
[1649498533930,77.24,42427.21,2.0,-0.01401,2e-05,0.75871]
[1649498538966,77.24,42424.1,2.0,-0.01408,2e-05,0.76182]
[1649498544000,77.24,42425.79,2.0,-0.01404,2e-05,0.76013]
[1649498549035,77.24,42421.26,2.0,-0.01414,2e-05,0.76467]
[1649498554071,77.24,42420.56,2.0,-0.01413,2e-05,0.76371]
[1649498559105,77.24,42418.68,2.0,-0.01417,2e-05,0.7656]
[1649498564140,77.24,42417.97,2.0,-0.01418,2e-05,0.76631]
[1649498569176,77.24,42426.13,2.0,-0.01401,2e-05,0.75814]
[1649498574210,77.24,42427.26,2.0,-0.01398,2e-05,0.75701]
[1649498579245,77.24,42429.34,2.0,-0.01394,2e-05,0.75494]
[1649498584280,77.24,42428.97,2.0,-0.01394,2e-05,0.7553]
[1649498589315,77.24,42428.94,2.0,-0.01394,2e-05,0.75534]
[1649498594352,77.24,42423.98,2.0,-0.01405,2e-05,0.76029]
[1649498599388,77.24,42420.96,2.0,-0.01412,2e-05,0.76331]
[1649498606437,77.24,42415.64,2.0,-0.01424,2e-05,0.76866]
[1649498611471,77.24,42419.78,2.0,-0.01411,2e-05,0.76284]
[1649498616506,77.24,42418.46,2.0,-0.01414,2e-05,0.76415]
[1649498622117,77.24,42415.69,2.0,-0.0142,2e-05,0.76695]
[1649498628117,77.24,42415.27,2.0,-0.01421,2e-05,0.76737]
[1649498633626,77.24,42420.7,2.0,-0.01409,2e-05,0.76191]
[1649498638660,77.24,42415.47,2.0,-0.01421,2e-05,0.76716]
[1649498643695,77.24,42414.68,2.0,-0.01423,2e-05,0.76796]
[1649498648730,77.24,42416.13,2.0,-0.01419,2e-05,0.7665]
[1649498653765,77.24,42417.64,2.0,-0.01416,2e-05,0.76498]
[1649498658800,77.24,42417.95,2.0,-0.01415,2e-05,0.76467]
[1649498663835,77.24,42416.26,2.0,-0.01419,2e-05,0.76637]
[1649498668870,77.24,42416.53,2.0,-0.01419,2e-05,0.7661]
[1649498673906,77.24,42414.12,2.0,-0.01421,2e-05,0.76686]
[1649498678940,77.24,42413.33,2.0,-0.01423,2e-05,0.76765]
[1649498683976,77.24,42409.76,2.0,-0.01431,2e-05,0.77126]
[1649498689010,77.24,42409.85,2.0,-0.0143,2e-05,0.77117]
[1649498694045,77.24,42408.51,2.0,-0.01433,2e-05,0.77253]
[1649498699080,77.24,42408.52,2.0,-0.01433,2e-05,0.77252]
[1649498704117,77.24,42410.1,2.0,-0.0143,2e-05,0.77092]
[1649498709117,77.24,42408.87,2.0,-0.01433,2e-05,0.77216]
[1649498714186,77.24,42409.81,2.0,-0.0143,2e-05,0.77121]
[1649498719221,77.24,42415.84,2.0,-0.01417,2e-05,0.76513]
[1649498724257,77.24,42415.08,2.0,-0.01419,2e-05,0.7659]
[1649498729290,77.24,42415.45,2.0,-0.01418,2e-05,0.76552]
[1649498734325,77.24,42415.7,2.0,-0.01415,2e-05,0.76361]
[1649498739360,77.24,42416.78,2.0,-0.01412,2e-05,0.76252]
[1649498744397,77.24,42416.33,2.0,-0.01413,2e-05,0.76297]
[1649498749430,77.24,42412.42,2.0,-0.01422,2e-05,0.76691]
[1649498754468,77.24,42410.55,2.0,-0.01426,2e-05,0.76879]
[1649498759502,77.24,42410.79,2.0,-0.01425,2e-05,0.76855]
[1649498764544,77.24,42411.12,2.0,-0.01425,2e-05,0.76821]
[1649498769579,77.24,42413.25,2.0,-0.0142,2e-05,0.76607]
[1649498774614,77.24,42414.55,2.0,-0.01417,2e-05,0.76476]
[1649498779649,77.24,42414.47,2.0,-0.01417,2e-05,0.76484]
[1649498784684,77.24,42414.5,2.0,-0.01417,2e-05,0.76481]
[1649498789719,77.24,42416.47,2.0,-0.01413,2e-05,0.76283]
[1649498794754,77.24,42415.63,2.0,-0.01412,2e-05,0.76201]
[1649498799789,77.24,42416.48,2.0,-0.0141,2e-05,0.76116]
[1649498805117,77.24,42415.57,2.0,-0.01412,2e-05,0.76207]
[1649498810866,77.24,42415.89,2.0,-0.01411,2e-05,0.76175]
[1649498816908,77.24,42415.0,2.0,-0.01413,2e-05,0.76264]
[1649498821943,77.24,42416.18,2.0,-0.01411,2e-05,0.76146]
[1649498826979,77.24,42416.29,2.0,-0.0141,2e-05,0.76135]
[1649498832013,77.24,42416.55,2.0,-0.0141,2e-05,0.76109]
[1649498837048,77.24,42415.97,2.0,-0.01411,2e-05,0.76167]
[1649498842086,77.24,42414.72,2.0,-0.01414,2e-05,0.76293]
[1649498847117,77.24,42414.51,2.0,-0.01414,2e-05,0.76313]
[1649498852153,77.24,42414.25,2.0,-0.01412,2e-05,0.76173]
[1649498857188,77.24,42415.81,2.0,-0.01408,2e-05,0.76017]
[1649498862223,77.24,42415.62,2.0,-0.01409,2e-05,0.76036]
[1649498868117,77.24,42415.7,2.0,-0.01409,2e-05,0.76028]
[1649498873300,77.24,42415.78,2.0,-0.01408,2e-05,0.7602]
[1649498878336,77.24,42416.6,2.0,-0.01407,2e-05,0.75938]
[1649498883370,77.24,42416.49,2.0,-0.01407,2e-05,0.75949]
[1649498888405,77.24,42416.41,2.0,-0.01407,2e-05,0.75957]
[1649498893440,77.24,42416.5,2.0,-0.01407,2e-05,0.75948]
[1649498898476,77.24,42416.56,2.0,-0.01407,2e-05,0.75941]
[1649498903510,77.24,42416.42,2.0,-0.01407,2e-05,0.75956]
[1649498908546,77.24,42417.78,2.0,-0.01404,2e-05,0.7582]
[1649498913580,77.24,42424.72,2.0,-0.01386,2e-05,0.74964]
[1649498918615,77.24,42427.32,2.0,-0.0138,2e-05,0.74707]
[1649498923650,77.24,42438.98,2.0,-0.01356,2e-05,0.73563]
[1649498928687,77.24,42444.01,2.0,-0.01345,2e-05,0.73073]
[1649498933727,77.24,42442.64,2.0,-0.01348,2e-05,0.73206]
[1649498938762,77.24,42437.77,2.0,-0.01358,2e-05,0.7368]
[1649498943797,77.24,42437.23,2.0,-0.01359,2e-05,0.73733]
[1649498949117,77.24,42432.11,2.0,-0.0137,2e-05,0.74235]
[1649498954874,77.24,42432.44,2.0,-0.01369,2e-05,0.74202]
[1649498959909,77.24,42434.22,2.0,-0.01366,2e-05,0.74028]
[1649498964944,77.24,42435.43,2.0,-0.01363,2e-05,0.73909]
[1649498969979,77.24,42435.86,2.0,-0.01362,2e-05,0.73867]
[1649498975015,77.24,42436.53,2.0,-0.01358,2e-05,0.73639]
[1649498980049,77.24,42436.11,2.0,-0.01359,2e-05,0.7368]
[1649498985084,77.24,42436.28,2.0,-0.01358,2e-05,0.73663]
[1649498990119,77.24,42436.07,2.0,-0.01359,2e-05,0.73684]
[1649498995156,77.24,42436.83,2.0,-0.01357,2e-05,0.73609]
[1649499000189,77.24,42440.89,2.0,-0.01349,2e-05,0.73213]
[1649499005224,77.24,42441.28,2.0,-0.01348,2e-05,0.73175]
[1649499010262,77.24,42449.05,2.0,-0.01331,2e-05,0.72424]
[1649499015294,77.24,42445.63,2.0,-0.01339,2e-05,0.72754]
[1649499020331,77.24,42446.04,2.0,-0.01338,2e-05,0.72714]
[1649499025365,77.24,42445.63,2.0,-0.01339,2e-05,0.72754]
[1649499033115,77.24,42445.76,2.0,-0.01336,2e-05,0.7258]
[1649499038455,77.24,42445.57,2.0,-0.01336,2e-05,0.72598]
[1649499043490,77.24,42446.44,2.0,-0.01334,2e-05,0.72514]
[1649499048525,77.24,42446.88,2.0,-0.01333,2e-05,0.72472]
[1649499051007,77.24,42446.71,2.0,-0.01334,2e-05,0.72488]
[1649499057117,77.24,42445.66,2.0,-0.01336,2e-05,0.7259]
[1649499062624,77.24,42445.8,2.0,-0.01335,2e-05,0.72576]
[1649499072695,77.24,42437.4,2.0,-0.01353,2e-05,0.73391]
[1649499077728,77.24,42438.57,2.0,-0.01351,2e-05,0.73277]
[1649499082763,77.24,42435.51,2.0,-0.01357,2e-05,0.73575]
[1649499093117,77.24,42429.3,2.0,-0.01367,2e-05,0.7402]
[1649499098876,77.24,42429.93,2.0,-0.01366,2e-05,0.73958]
[1649499103911,77.24,42429.71,2.0,-0.01367,2e-05,0.7398]
[1649499109955,77.24,42429.4,2.0,-0.01367,2e-05,0.7401]
[1649499114988,77.24,42429.14,2.0,-0.01368,2e-05,0.74035]
[1649499126065,77.24,42428.62,2.0,-0.01369,2e-05,0.74087]
[1649499131100,77.24,42427.43,2.0,-0.01371,2e-05,0.74204]
[1649499136135,77.24,42420.22,2.0,-0.01387,2e-05,0.74916]
[1649499146207,77.24,42420.61,2.0,-0.01386,2e-05,0.74876]
[1649499147611,77.24,42421.01,2.0,-0.01385,2e-05,0.74838]
[1649499154261,77.24,42420.35,2.0,-0.01384,2e-05,0.74738]
[1649499159297,77.24,42418.84,2.0,-0.01387,2e-05,0.74888]
[1649499164331,77.24,42420.64,2.0,-0.01383,2e-05,0.74709]
[1649499165947,77.24,42420.52,2.0,-0.01383,2e-05,0.74721]
[1649499177422,77.24,42418.84,2.0,-0.01387,2e-05,0.74888]
[1649499183117,77.24,42418.93,2.0,-0.01387,2e-05,0.74878]
[1649499188499,77.24,42420.29,2.0,-0.01384,2e-05,0.74744]
[1649499198569,77.24,42420.88,2.0,-0.01383,2e-05,0.74685]
[1649499203604,77.24,42419.85,2.0,-0.01385,2e-05,0.74787]
[1649499208639,77.24,42419.86,2.0,-0.01385,2e-05,0.74786]
[1649499219117,77.24,42420.02,2.0,-0.01382,2e-05,0.74606]
[1649499224751,77.24,42420.27,2.0,-0.01381,2e-05,0.74581]
[1649499229786,77.24,42420.3,2.0,-0.01381,2e-05,0.74578]
[1649499234821,77.24,42420.85,2.0,-0.0138,2e-05,0.74523]
[1649499239856,77.24,42420.36,2.0,-0.01381,2e-05,0.74573]
[1649499249926,77.24,42422.49,2.0,-0.01376,2e-05,0.74361]
[1649499254961,77.24,42432.58,2.0,-0.01355,2e-05,0.73372]
[1649499259998,77.24,42435.63,2.0,-0.01348,2e-05,0.73076]
[1649499270068,77.24,42437.3,2.0,-0.01345,2e-05,0.72914]
[1649499276117,77.24,42437.04,2.0,-0.01342,2e-05,0.72776]
[1649499282117,77.24,42435.24,2.0,-0.01346,2e-05,0.72951]
[1649499292224,77.24,42427.57,2.0,-0.01362,2e-05,0.73699]
[1649499297258,77.24,42427.41,2.0,-0.01363,2e-05,0.73714]
[1649499302293,77.24,42429.27,2.0,-0.01359,2e-05,0.73533]
[1649499312365,77.24,42429.9,2.0,-0.01358,2e-05,0.73471]
[1649499317402,77.24,42431.86,2.0,-0.01353,2e-05,0.7328]
[1649499323440,77.24,42437.4,2.0,-0.01342,2e-05,0.72742]
[1649499333510,77.24,42437.98,2.0,-0.01338,2e-05,0.72523]
[1649499338545,77.24,42438.02,2.0,-0.01337,2e-05,0.72519]
[1649499343580,77.24,42442.92,2.0,-0.01327,2e-05,0.72047]
[1649499348616,77.24,42437.76,2.0,-0.01338,2e-05,0.72544]
[1649499353650,77.24,42436.96,2.0,-0.0134,2e-05,0.72622]
[1649499363721,77.24,42437.79,2.0,-0.01338,2e-05,0.72542]
[1649499368756,77.24,42437.24,2.0,-0.01339,2e-05,0.72595]
[1649499373791,77.24,42438.11,2.0,-0.01337,2e-05,0.7251]
[1649499383862,77.24,42447.69,2.0,-0.01317,2e-05,0.7159]
[1649499388896,77.24,42443.61,2.0,-0.01326,2e-05,0.71981]
[1649499393932,77.24,42442.55,2.0,-0.01325,2e-05,0.71921]
[1649499398966,77.24,42442.44,2.0,-0.01325,2e-05,0.71932]
[1649499404001,77.24,42437.5,2.0,-0.01336,2e-05,0.72408]
[1649499414071,77.24,42435.79,2.0,-0.01339,2e-05,0.72573]
[1649499419106,77.24,42435.81,2.0,-0.01339,2e-05,0.72571]
[1649499426117,77.24,42435.64,2.0,-0.0134,2e-05,0.72587]
[1649499431190,77.24,42436.89,2.0,-0.01337,2e-05,0.72467]
[1649499436228,77.24,42440.91,2.0,-0.01329,2e-05,0.72079]
[1649499446299,77.24,42441.72,2.0,-0.01327,2e-05,0.72001]
[1649499452341,77.24,42441.38,2.0,-0.01325,2e-05,0.71873]
[1649499457375,77.24,42441.76,2.0,-0.01324,2e-05,0.71836]
[1649499467445,77.24,42442.16,2.0,-0.01323,2e-05,0.71798]
[1649499472480,77.24,42442.21,2.0,-0.01323,2e-05,0.71793]
[1649499477515,77.24,42442.54,2.0,-0.01322,2e-05,0.71761]
[1649499482550,77.24,42442.78,2.0,-0.01322,2e-05,0.71739]
[1649499489117,77.24,42442.39,2.0,-0.01323,2e-05,0.71776]
[1649499499669,77.24,42455.18,2.0,-0.01296,2e-05,0.70557]
[1649499504704,77.24,42455.84,2.0,-0.01295,2e-05,0.70495]
[1649499509739,77.24,42456.43,2.0,-0.01294,2e-05,0.70439]
[1649499520816,77.24,42458.22,2.0,-0.01287,2e-05,0.70111]
[1649499525851,77.24,42457.31,2.0,-0.01289,2e-05,0.70197]
[1649499530886,77.24,42456.87,2.0,-0.0129,2e-05,0.70238]
[1649499541963,77.24,42456.05,2.0,-0.01292,2e-05,0.70315]
[1649499546998,77.24,42456.08,2.0,-0.01292,2e-05,0.70313]
[1649499552034,77.24,42455.46,2.0,-0.01293,2e-05,0.70371]
[1649499557068,77.24,42456.44,2.0,-0.01291,2e-05,0.70279]
[1649499562103,77.24,42458.14,2.0,-0.01287,2e-05,0.70119]
[1649499572174,77.24,42456.89,2.0,-0.01287,2e-05,0.70077]
[1649499577214,77.24,42458.11,2.0,-0.01285,2e-05,0.69963]
[1649499583252,77.24,42458.0,2.0,-0.01285,2e-05,0.69973]
[1649499588285,77.24,42457.68,2.0,-0.01286,2e-05,0.70003]
[1649499593321,77.24,42457.47,2.0,-0.01286,2e-05,0.70023]
[1649499603395,77.24,42462.47,2.0,-0.01276,2e-05,0.69554]
[1649499608429,77.24,42463.05,2.0,-0.01275,2e-05,0.69499]
[1649499613464,77.24,42464.65,2.0,-0.01271,2e-05,0.6935]
[1649499623534,77.24,42464.4,2.0,-0.01272,2e-05,0.69374]
[1649499628569,77.24,42463.42,2.0,-0.01274,2e-05,0.69465]
[1649499633604,77.24,42458.58,2.0,-0.01281,2e-05,0.69761]
[1649499643674,77.24,42457.09,2.0,-0.01284,2e-05,0.699]
[1649499648709,77.24,42452.06,2.0,-0.01294,2e-05,0.70374]
[1649499654117,77.24,42451.93,2.0,-0.01294,2e-05,0.70387]
[1649499664822,77.24,42455.72,2.0,-0.01287,2e-05,0.70029]
[1649499669857,77.24,42454.18,2.0,-0.0129,2e-05,0.70175]
[1649499674891,77.24,42454.34,2.0,-0.0129,2e-05,0.70159]
[1649499679926,77.24,42453.53,2.0,-0.01291,2e-05,0.70236]
[1649499689997,77.24,42449.41,2.0,-0.013,2e-05,0.70625]
[1649499695031,77.24,42448.56,2.0,-0.01299,2e-05,0.70547]
[1649499700066,77.24,42448.32,2.0,-0.01299,2e-05,0.70569]
[1649499711117,77.24,42447.89,2.0,-0.013,2e-05,0.7061]
[1649499717117,77.24,42447.6,2.0,-0.01301,2e-05,0.70637]
[1649499722653,77.24,42448.31,2.0,-0.01299,2e-05,0.7057]
[1649499728263,77.24,42447.79,2.0,-0.013,2e-05,0.70619]
[1649499733297,77.24,42448.13,2.0,-0.01299,2e-05,0.70587]
[1649499738332,77.24,42448.1,2.0,-0.01299,2e-05,0.7059]
[1649499743367,77.24,42448.04,2.0,-0.013,2e-05,0.70596]
[1649499748404,77.24,42447.72,2.0,-0.013,2e-05,0.70626]
[1649499753438,77.24,42447.59,2.0,-0.01298,2e-05,0.70479]
[1649499759117,77.24,42447.6,2.0,-0.01298,2e-05,0.70477]
[1649499764514,77.24,42448.86,2.0,-0.01295,2e-05,0.70358]
[1649499769555,77.24,42449.51,2.0,-0.01294,2e-05,0.70297]
[1649499775591,77.24,42454.6,2.0,-0.01283,2e-05,0.69817]
[1649499780626,77.24,42454.42,2.0,-0.01284,2e-05,0.69834]
[1649499790696,77.24,42453.81,2.0,-0.01285,2e-05,0.69891]
[1649499795731,77.24,42454.24,2.0,-0.01284,2e-05,0.69851]
[1649499801117,77.24,42455.04,2.0,-0.01283,2e-05,0.69776]
[1649499811843,77.24,42452.45,2.0,-0.01285,2e-05,0.69861]
[1649499819117,77.24,42452.1,2.0,-0.01286,2e-05,0.69893]
[1649499824935,77.24,42449.04,2.0,-0.01292,2e-05,0.70182]
[1649499835005,77.24,42453.55,2.0,-0.01283,2e-05,0.69757]
[1649499840040,77.24,42452.43,2.0,-0.01285,2e-05,0.69862]
[1649499845074,77.24,42449.87,2.0,-0.0129,2e-05,0.70104]
[1649499855117,77.24,42447.84,2.0,-0.01294,2e-05,0.70296]
[1649499860179,77.24,42446.41,2.0,-0.01297,2e-05,0.70431]
[1649499860973,77.24,42446.41,2.0,-0.01297,2e-05,0.70431]
[1649499862788,77.24,42445.71,2.0,-0.01299,2e-05,0.70497]
[1649499875284,77.24,42433.93,2.0,-0.0132,2e-05,0.71459]
[1649499880319,77.24,42434.09,2.0,-0.0132,2e-05,0.71444]
[1649499886361,77.24,42434.62,2.0,-0.01319,2e-05,0.71393]
[1649499896431,77.24,42435.0,2.0,-0.01318,2e-05,0.71357]
[1649499901467,77.24,42433.75,2.0,-0.01321,2e-05,0.71476]
[1649499906501,77.24,42434.09,2.0,-0.0132,2e-05,0.71444]
[1649499911538,77.24,42434.77,2.0,-0.01319,2e-05,0.71379]
[1649499921607,77.24,42425.93,2.0,-0.01337,2e-05,0.72229]
[1649499926642,77.24,42423.32,2.0,-0.01343,2e-05,0.72482]
[1649499931678,77.24,42415.64,2.0,-0.01356,2e-05,0.73066]
[1649499942117,77.24,42417.16,2.0,-0.01353,2e-05,0.72917]
[1649499947792,77.24,42416.88,2.0,-0.01353,2e-05,0.72944]
[1649499952827,77.24,42415.98,2.0,-0.01355,2e-05,0.73032]
[1649499962897,77.24,42418.72,2.0,-0.01349,2e-05,0.72766]
[1649499967935,77.24,42419.25,2.0,-0.01348,2e-05,0.72714]
[1649499972968,77.24,42420.53,2.0,-0.01346,2e-05,0.7259]
[1649499984044,77.24,42419.61,2.0,-0.01348,2e-05,0.72679]
[1649499989079,77.24,42420.32,2.0,-0.01346,2e-05,0.7261]
[1649499994114,77.24,42422.29,2.0,-0.01339,2e-05,0.72256]
[1649499999117,77.24,42422.51,2.0,-0.01339,2e-05,0.72235]
[1649500004184,77.24,42422.93,2.0,-0.01338,2e-05,0.72194]
[1649500014254,77.24,42431.63,2.0,-0.01319,2e-05,0.71357]
[1649500020117,77.24,42431.79,2.0,-0.01319,2e-05,0.71341]
[1649500025331,77.24,42432.2,2.0,-0.01318,2e-05,0.71302]
[1649500030366,77.24,42430.34,2.0,-0.01322,2e-05,0.71481]
[1649500035405,77.24,42428.04,2.0,-0.01327,2e-05,0.71701]
[1649500045473,77.24,42427.98,2.0,-0.01327,2e-05,0.71707]
[1649500050506,77.24,42427.8,2.0,-0.01327,2e-05,0.71725]
[1649500055541,77.24,42427.81,2.0,-0.01324,2e-05,0.71561]
[1649500060576,77.24,42428.32,2.0,-0.01323,2e-05,0.71512]
[1649500065611,77.24,42428.56,2.0,-0.01323,2e-05,0.7149]
[1649500075681,77.24,42427.6,2.0,-0.01325,2e-05,0.71582]
[1649500080717,77.24,42427.77,2.0,-0.01325,2e-05,0.71565]
[1649500085751,77.24,42420.53,2.0,-0.0134,2e-05,0.72263]
[1649500090786,77.24,42419.13,2.0,-0.01343,2e-05,0.72399]
[1649500100859,77.24,42418.14,2.0,-0.01345,2e-05,0.72495]
[1649500105896,77.24,42418.69,2.0,-0.01344,2e-05,0.72442]
[1649500110935,77.24,42416.82,2.0,-0.01348,2e-05,0.72624]
[1649500122117,77.24,42416.03,2.0,-0.01346,2e-05,0.72537]
[1649500128049,77.24,42417.85,2.0,-0.01343,2e-05,0.72361]
[1649500133275,77.24,42416.65,2.0,-0.01345,2e-05,0.72477]
[1649500139126,77.24,42409.62,2.0,-0.0136,2e-05,0.73162]
[1649500144162,77.24,42409.44,2.0,-0.01361,2e-05,0.73179]
[1649500150204,77.24,42409.24,2.0,-0.01361,2e-05,0.73199]
[1649500164117,77.24,42408.26,2.0,-0.01363,2e-05,0.73295]
[1649500169336,77.24,42408.93,2.0,-0.01362,2e-05,0.73229]
[1649500174371,77.24,42409.77,2.0,-0.01357,2e-05,0.72983]
[1649500181420,77.24,42409.37,2.0,-0.01358,2e-05,0.73022]
[1649500188117,77.24,42408.66,2.0,-0.01359,2e-05,0.73092]
[1649500193507,77.24,42397.58,2.0,-0.01383,2e-05,0.74181]
[1649500203577,77.24,42390.76,2.0,-0.01398,2e-05,0.74859]
[1649500208610,77.24,42392.83,2.0,-0.01394,2e-05,0.74653]
[1649500213645,77.24,42402.32,2.0,-0.01373,2e-05,0.73714]
[1649500223715,77.24,42395.77,2.0,-0.01387,2e-05,0.74361]
[1649500228750,77.24,42395.62,2.0,-0.01387,2e-05,0.74376]
[1649500233785,77.24,42396.22,2.0,-0.01383,2e-05,0.7415]
[1649500243855,77.24,42395.39,2.0,-0.01385,2e-05,0.74232]
[1649500248891,77.24,42396.39,2.0,-0.01383,2e-05,0.74134]
[1649500253925,77.24,42395.23,2.0,-0.01385,2e-05,0.74248]
[1649500258960,77.24,42394.09,2.0,-0.01388,2e-05,0.74361]
[1649500269030,77.24,42395.4,2.0,-0.01385,2e-05,0.74232]
[1649500274069,77.24,42395.1,2.0,-0.01386,2e-05,0.74261]
[1649500279891,77.24,42394.85,2.0,-0.01386,2e-05,0.74286]
[1649500287117,77.24,42395.12,2.0,-0.01386,2e-05,0.74259]
[1649500293117,77.24,42394.52,2.0,-0.01384,2e-05,0.74152]
[1649500298237,77.24,42394.3,2.0,-0.01384,2e-05,0.74174]
[1649500303272,77.24,42392.4,2.0,-0.01389,2e-05,0.74363]
[1649500308308,77.24,42393.19,2.0,-0.01387,2e-05,0.74284]
[1649500320119,77.24,42391.43,2.0,-0.01391,2e-05,0.74458]
[1649500325426,77.24,42379.81,2.0,-0.01416,2e-05,0.7562]
[1649500330468,77.24,42373.52,2.0,-0.0143,2e-05,0.76255]
[1649500340531,77.24,42362.93,2.0,-0.01454,2e-05,0.77332]
[1649500345566,77.24,42370.27,2.0,-0.01438,2e-05,0.76584]
[1649500350601,77.24,42372.46,2.0,-0.01433,2e-05,0.76362]
[1649500355636,77.24,42372.84,2.0,-0.01429,2e-05,0.76154]
[1649500360673,77.24,42371.26,2.0,-0.01432,2e-05,0.76314]
[1649500370746,77.24,42374.66,2.0,-0.01425,2e-05,0.75971]
[1649500375776,77.24,42378.06,2.0,-0.01417,2e-05,0.75628]
[1649500380811,77.24,42378.01,2.0,-0.01417,2e-05,0.75632]
[1649500390881,77.24,42377.54,2.0,-0.01418,2e-05,0.7568]
[1649500398117,77.24,42376.08,2.0,-0.01422,2e-05,0.75827]
[1649500404117,77.24,42376.55,2.0,-0.01421,2e-05,0.75779]
[1649500410014,77.24,42376.54,2.0,-0.01421,2e-05,0.75781]
[1649500415050,77.24,42377.81,2.0,-0.01415,2e-05,0.75485]
[1649500425117,77.24,42385.49,2.0,-0.01398,2e-05,0.74717]
[1649500430154,77.24,42394.04,2.0,-0.01379,2e-05,0.73868]
[1649500435189,77.24,42407.03,2.0,-0.01351,2e-05,0.72595]
[1649500440224,77.24,42408.29,2.0,-0.01348,2e-05,0.72472]
[1649500445265,77.24,42410.18,2.0,-0.01344,2e-05,0.72289]
[1649500455335,77.24,42452.0,2.0,-0.01258,2e-05,0.68322]
[1649500460370,77.24,42459.05,2.0,-0.01244,2e-05,0.6767]
[1649500465406,77.24,42459.25,2.0,-0.01243,2e-05,0.67652]
[1649500475475,77.24,42452.97,2.0,-0.01253,2e-05,0.68075]
[1649500480510,77.24,42452.29,2.0,-0.01255,2e-05,0.68138]
[1649500485545,77.24,42454.91,2.0,-0.01249,2e-05,0.67895]
[1649500495616,77.24,42455.91,2.0,-0.01247,2e-05,0.67803]
[1649500500650,77.24,42463.87,2.0,-0.01232,2e-05,0.67073]
[1649500505685,77.24,42466.17,2.0,-0.01227,2e-05,0.66862]
[1649500517769,77.24,42468.76,2.0,-0.01222,2e-05,0.66627]
[1649500522804,77.24,42467.37,2.0,-0.01225,2e-05,0.66753]
[1649500528846,77.24,42466.14,2.0,-0.01227,2e-05,0.66865]
[1649500538917,77.24,42464.51,2.0,-0.01228,2e-05,0.66858]
[1649500543951,77.24,42465.25,2.0,-0.01226,2e-05,0.66791]
[1649500548986,77.24,42465.23,2.0,-0.01226,2e-05,0.66793]
[1649500554022,77.24,42464.91,2.0,-0.01227,2e-05,0.66822]
[1649500559056,77.24,42468.01,2.0,-0.01221,2e-05,0.6654]
[1649500569117,77.24,42467.79,2.0,-0.01221,2e-05,0.6656]
[1649500574161,77.24,42469.45,2.0,-0.01218,2e-05,0.66409]
[1649500579199,77.24,42469.65,2.0,-0.01218,2e-05,0.66391]
[1649500589266,77.24,42469.99,2.0,-0.01217,2e-05,0.66361]
[1649500594302,77.24,42470.08,2.0,-0.01214,2e-05,0.66198]
[1649500599336,77.24,42469.79,2.0,-0.01215,2e-05,0.66224]
[1649500605038,77.24,42470.32,2.0,-0.01213,2e-05,0.66176]
[1649500610416,77.24,42470.64,2.0,-0.01213,2e-05,0.66147]
[1649500615452,77.24,42470.45,2.0,-0.01213,2e-05,0.66165]
[1649500621494,77.24,42471.14,2.0,-0.01212,2e-05,0.66102]
[1649500631564,77.24,42466.25,2.0,-0.01221,2e-05,0.66545]
[1649500636599,77.24,42465.32,2.0,-0.01223,2e-05,0.66629]
[1649500641635,77.24,42461.78,2.0,-0.0123,2e-05,0.66952]
[1649500646670,77.24,42467.24,2.0,-0.01219,2e-05,0.66455]
[1649500656740,77.24,42465.82,2.0,-0.0122,2e-05,0.6643]
[1649500661776,77.24,42465.4,2.0,-0.0122,2e-05,0.66467]
[1649500667818,77.24,42465.13,2.0,-0.01221,2e-05,0.66492]
[1649500677887,77.24,42464.92,2.0,-0.01221,2e-05,0.66511]
[1649500683117,77.24,42464.87,2.0,-0.01221,2e-05,0.66515]
[1649500688964,77.24,42464.83,2.0,-0.01221,2e-05,0.66519]
[1649500699034,77.24,42464.46,2.0,-0.01222,2e-05,0.66553]
[1649500704076,77.24,42464.48,2.0,-0.01222,2e-05,0.6655]
[1649500709104,77.24,42462.11,2.0,-0.01227,2e-05,0.66766]
[1649500714922,77.24,42461.62,2.0,-0.01225,2e-05,0.66655]
[1649500721190,77.24,42461.89,2.0,-0.01224,2e-05,0.66631]
[1649500726223,77.24,42464.38,2.0,-0.0122,2e-05,0.66405]
[1649500731258,77.24,42463.58,2.0,-0.01221,2e-05,0.66477]
[1649500736293,77.24,42463.42,2.0,-0.01221,2e-05,0.66492]
[1649500746363,77.24,42465.65,2.0,-0.01217,2e-05,0.66289]
[1649500751398,77.24,42465.86,2.0,-0.01217,2e-05,0.6627]
[1649500756433,77.24,42467.79,2.0,-0.01213,2e-05,0.66096]
[1649500767117,77.24,42467.03,2.0,-0.01214,2e-05,0.66165]
[1649500772546,77.24,42467.81,2.0,-0.0121,2e-05,0.6594]
[1649500777583,77.24,42467.64,2.0,-0.01211,2e-05,0.65955]
[1649500787652,77.24,42473.87,2.0,-0.01198,2e-05,0.65395]
[1649500792690,77.24,42473.96,2.0,-0.01198,2e-05,0.65387]
[1649500798729,77.24,42475.52,2.0,-0.01195,2e-05,0.65247]
[1649500803764,77.24,42475.11,2.0,-0.01196,2e-05,0.65284]
[1649500813834,77.24,42479.58,2.0,-0.01188,2e-05,0.64884]
[1649500818869,77.24,42478.09,2.0,-0.0119,2e-05,0.65017]
[1649500823906,77.24,42477.45,2.0,-0.01192,2e-05,0.65074]
[1649500828939,77.24,42477.8,2.0,-0.01191,2e-05,0.65043]
[1649500839010,77.24,42478.99,2.0,-0.01186,2e-05,0.64784]
[1649500844044,77.24,42478.36,2.0,-0.01187,2e-05,0.6484]
[1649500849080,77.24,42477.83,2.0,-0.01188,2e-05,0.64888]
[1649500859150,77.24,42476.92,2.0,-0.0119,2e-05,0.64969]
[1649500864184,77.24,42476.69,2.0,-0.0119,2e-05,0.64989]
[1649500869219,77.24,42476.71,2.0,-0.0119,2e-05,0.64988]
[1649500874255,77.24,42476.32,2.0,-0.01191,2e-05,0.65022]
[1649500879289,77.24,42476.96,2.0,-0.0119,2e-05,0.64965]
[1649500889359,77.24,42478.45,2.0,-0.01187,2e-05,0.64833]
[1649500894396,77.24,42482.05,2.0,-0.01177,2e-05,0.6436]
[1649500899429,77.24,42481.41,2.0,-0.01179,2e-05,0.64416]
[1649500909500,77.24,42483.17,2.0,-0.01175,2e-05,0.64261]
[1649500914536,77.24,42482.93,2.0,-0.01176,2e-05,0.64283]
[1649500919570,77.24,42483.26,2.0,-0.01175,2e-05,0.64253]
[1649500924606,77.24,42484.21,2.0,-0.01173,2e-05,0.64169]
[1649500934675,77.24,42483.03,2.0,-0.01176,2e-05,0.64274]
[1649500939713,77.24,42483.93,2.0,-0.01174,2e-05,0.64194]
[1649500944744,77.24,42484.59,2.0,-0.01173,2e-05,0.64135]
[1649500949784,77.24,42483.5,2.0,-0.01175,2e-05,0.64231]
[1649500954819,77.24,42482.76,2.0,-0.01173,2e-05,0.64146]
[1649500964889,77.24,42480.47,2.0,-0.01178,2e-05,0.64347]
[1649500969924,77.24,42472.74,2.0,-0.01193,2e-05,0.65035]
[1649500974959,77.24,42476.92,2.0,-0.01185,2e-05,0.64663]
[1649500985029,77.24,42474.8,2.0,-0.01189,2e-05,0.64852]
[1649500990064,77.24,42474.17,2.0,-0.0119,2e-05,0.64908]
[1649500995099,77.24,42476.23,2.0,-0.01186,2e-05,0.64725]
[1649501005169,77.24,42475.39,2.0,-0.01187,2e-05,0.64799]
[1649501010204,77.24,42475.7,2.0,-0.01187,2e-05,0.64772]
[1649501015239,77.24,42475.72,2.0,-0.01184,2e-05,0.64617]
[1649501025313,77.24,42474.88,2.0,-0.01186,2e-05,0.64691]
[1649501030344,77.24,42473.22,2.0,-0.01189,2e-05,0.64839]
[1649501037117,77.24,42474.33,2.0,-0.01187,2e-05,0.64741]
[1649501047463,77.24,42475.08,2.0,-0.01185,2e-05,0.64674]
[1649501052501,77.24,42475.13,2.0,-0.01185,2e-05,0.64669]
[1649501057533,77.24,42475.48,2.0,-0.01185,2e-05,0.64638]
[1649501067603,77.24,42476.0,2.0,-0.01184,2e-05,0.64592]
[1649501072638,77.24,42474.16,2.0,-0.01184,2e-05,0.64602]
[1649501077673,77.24,42474.02,2.0,-0.01185,2e-05,0.64615]
[1649501087744,77.24,42475.19,2.0,-0.01182,2e-05,0.64511]
[1649501092778,77.24,42475.9,2.0,-0.01181,2e-05,0.64449]
[1649501097813,77.24,42475.01,2.0,-0.01183,2e-05,0.64527]
[1649501109117,77.24,42474.73,2.0,-0.01183,2e-05,0.64552]
[1649501114937,77.24,42475.04,2.0,-0.01183,2e-05,0.64525]
[1649501121117,77.24,42474.78,2.0,-0.01183,2e-05,0.64548]
[1649501132056,77.24,42473.87,2.0,-0.01182,2e-05,0.64476]
[1649501137092,77.24,42474.57,2.0,-0.01181,2e-05,0.64414]
[1649501142117,77.24,42471.09,2.0,-0.01188,2e-05,0.64723]
[1649501147161,77.24,42468.28,2.0,-0.01193,2e-05,0.64974]
[1649501152197,77.24,42458.65,2.0,-0.01212,2e-05,0.65839]
[1649501162267,77.24,42451.97,2.0,-0.01225,2e-05,0.66445]
[1649501167301,77.24,42450.37,2.0,-0.01228,2e-05,0.6659]
[1649501172336,77.24,42443.96,2.0,-0.01241,2e-05,0.67177]
[1649501177372,77.24,42426.8,2.0,-0.01275,2e-05,0.68768]
[1649501182407,77.24,42421.47,2.0,-0.01286,2e-05,0.69268]
[1649501192479,77.24,42417.25,2.0,-0.01292,2e-05,0.69506]
[1649501197514,77.24,42419.29,2.0,-0.01288,2e-05,0.69313]
[1649501202548,77.24,42418.67,2.0,-0.01289,2e-05,0.69372]
[1649501207583,77.24,42419.34,2.0,-0.01288,2e-05,0.69309]
[1649501212618,77.24,42418.37,2.0,-0.0129,2e-05,0.694]
[1649501222688,77.24,42419.75,2.0,-0.01287,2e-05,0.6927]
[1649501227723,77.24,42418.28,2.0,-0.0129,2e-05,0.69409]
[1649501232758,77.24,42417.35,2.0,-0.01292,2e-05,0.69496]
[1649501242828,77.24,42424.77,2.0,-0.01277,2e-05,0.68799]
[1649501247863,77.24,42437.68,2.0,-0.0125,2e-05,0.67598]
[1649501252898,77.24,42445.48,2.0,-0.01232,2e-05,0.66724]
[1649501262968,77.24,42443.73,2.0,-0.01236,2e-05,0.66885]
[1649501268003,77.24,42432.57,2.0,-0.01258,2e-05,0.67913]
[1649501273038,77.24,42429.94,2.0,-0.01263,2e-05,0.68157]
[1649501278073,77.24,42429.83,2.0,-0.01263,2e-05,0.68167]
[1649501288143,77.24,42432.66,2.0,-0.01258,2e-05,0.67904]
[1649501293178,77.24,42428.98,2.0,-0.01265,2e-05,0.68246]
[1649501298213,77.24,42427.46,2.0,-0.01268,2e-05,0.68388]
[1649501309290,77.24,42427.85,2.0,-0.01267,2e-05,0.68352]
[1649501314325,77.24,42428.17,2.0,-0.01264,2e-05,0.68163]
[1649501319360,77.24,42428.29,2.0,-0.01264,2e-05,0.68152]
[1649501330437,77.24,42428.03,2.0,-0.01264,2e-05,0.68176]
[1649501335474,77.24,42427.68,2.0,-0.01265,2e-05,0.68208]
[1649501340508,77.24,42427.68,2.0,-0.01265,2e-05,0.68209]
[1649501350585,77.24,42428.03,2.0,-0.01264,2e-05,0.68176]
[1649501355619,77.24,42429.26,2.0,-0.01262,2e-05,0.68062]
[1649501360654,77.24,42429.7,2.0,-0.01261,2e-05,0.68021]
[1649501370725,77.24,42431.43,2.0,-0.01257,2e-05,0.67861]
[1649501375760,77.24,42428.97,2.0,-0.01259,2e-05,0.6793]
[1649501380794,77.24,42428.13,2.0,-0.01261,2e-05,0.68008]
[1649501386836,77.24,42428.53,2.0,-0.0126,2e-05,0.67971]
[1649501391871,77.24,42428.56,2.0,-0.0126,2e-05,0.67968]
[1649501401941,77.24,42417.54,2.0,-0.01283,2e-05,0.68998]
[1649501406976,77.24,42420.53,2.0,-0.01277,2e-05,0.68716]
[1649501412013,77.24,42421.11,2.0,-0.01275,2e-05,0.68662]
[1649501422082,77.24,42421.0,2.0,-0.01276,2e-05,0.68673]
[1649501427119,77.24,42417.99,2.0,-0.01282,2e-05,0.68956]
[1649501432152,77.24,42417.21,2.0,-0.01281,2e-05,0.68868]
[1649501443228,77.24,42417.28,2.0,-0.0128,2e-05,0.68862]
[1649501448269,77.24,42418.29,2.0,-0.01278,2e-05,0.68767]
[1649501453300,77.24,42417.49,2.0,-0.0128,2e-05,0.68842]
[1649501458341,77.24,42418.44,2.0,-0.01278,2e-05,0.68753]
[1649501463370,77.24,42418.68,2.0,-0.01278,2e-05,0.6873]
[1649501473440,77.24,42418.71,2.0,-0.01278,2e-05,0.68727]
[1649501479482,77.24,42418.64,2.0,-0.01278,2e-05,0.68734]
[1649501484517,77.24,42418.56,2.0,-0.01278,2e-05,0.68742]
[1649501495594,77.24,42418.6,2.0,-0.01275,2e-05,0.68578]
[1649501501636,77.24,42417.09,2.0,-0.01278,2e-05,0.68719]
[1649501506674,77.24,42418.2,2.0,-0.01276,2e-05,0.68615]
[1649501517749,77.24,42418.57,2.0,-0.01275,2e-05,0.68581]
[1649501522784,77.24,42418.73,2.0,-0.01275,2e-05,0.68566]
[1649501527818,77.24,42418.7,2.0,-0.01275,2e-05,0.68569]
[1649501537888,77.24,42437.11,2.0,-0.01238,2e-05,0.66863]
[1649501542923,77.24,42441.62,2.0,-0.01229,2e-05,0.66452]
[1649501547958,77.24,42443.3,2.0,-0.01225,2e-05,0.66298]
[1649501558028,77.24,42449.33,2.0,-0.01211,2e-05,0.65595]
[1649501563063,77.24,42446.51,2.0,-0.01216,2e-05,0.65851]
[1649501568098,77.24,42436.52,2.0,-0.01236,2e-05,0.66761]
[1649501573133,77.24,42434.53,2.0,-0.0124,2e-05,0.66943]
[1649501578169,77.24,42436.93,2.0,-0.01235,2e-05,0.66723]
[1649501588238,77.24,42437.32,2.0,-0.01234,2e-05,0.66688]
[1649501593274,77.24,42432.06,2.0,-0.01245,2e-05,0.6717]
[1649501598309,77.24,42430.22,2.0,-0.01249,2e-05,0.6734]
[1649501608379,77.24,42436.02,2.0,-0.01237,2e-05,0.66807]
[1649501613413,77.24,42436.68,2.0,-0.01233,2e-05,0.66589]
[1649501618453,77.24,42437.39,2.0,-0.01231,2e-05,0.66525]
[1649501623489,77.24,42441.96,2.0,-0.01222,2e-05,0.66108]
[1649501628523,77.24,42443.11,2.0,-0.0122,2e-05,0.66004]
[1649501638594,77.24,42423.02,2.0,-0.0126,2e-05,0.67848]
[1649501643628,77.24,42424.76,2.0,-0.01257,2e-05,0.67686]
[1649501648663,77.24,42424.61,2.0,-0.01257,2e-05,0.67701]
[1649501653699,77.24,42425.36,2.0,-0.01255,2e-05,0.6763]
[1649501663770,77.24,42424.4,2.0,-0.01257,2e-05,0.67719]
[1649501668803,77.24,42424.28,2.0,-0.01258,2e-05,0.67731]
[1649501673840,77.24,42422.68,2.0,-0.01258,2e-05,0.67721]
[1649501678873,77.24,42422.93,2.0,-0.01258,2e-05,0.67697]
[1649501683909,77.24,42423.05,2.0,-0.01257,2e-05,0.67686]
[1649501693978,77.24,42423.74,2.0,-0.01256,2e-05,0.67622]
[1649501700020,77.24,42423.17,2.0,-0.01257,2e-05,0.67675]
[1649501705056,77.24,42422.74,2.0,-0.01258,2e-05,0.67715]
[1649501715117,77.24,42426.81,2.0,-0.0125,2e-05,0.67339]
[1649501720161,77.24,42428.66,2.0,-0.01246,2e-05,0.67168]
[1649501725196,77.24,42426.21,2.0,-0.01251,2e-05,0.67394]
[1649501730231,77.24,42433.48,2.0,-0.01236,2e-05,0.66725]
[1649501740301,77.24,42436.23,2.0,-0.01228,2e-05,0.66317]
[1649501745336,77.24,42434.39,2.0,-0.01232,2e-05,0.66485]
[1649501751117,77.24,42434.13,2.0,-0.01232,2e-05,0.66508]
[1649501761449,77.24,42437.58,2.0,-0.01225,2e-05,0.66194]
[1649501766487,77.24,42433.45,2.0,-0.01234,2e-05,0.66571]
[1649501771518,77.24,42432.83,2.0,-0.01235,2e-05,0.66627]
[1649501776553,77.24,42435.85,2.0,-0.01229,2e-05,0.66351]
[1649501781589,77.24,42435.66,2.0,-0.01229,2e-05,0.66369]
[1649501791664,77.24,42436.39,2.0,-0.01225,2e-05,0.66146]
[1649501796695,77.24,42442.54,2.0,-0.01213,2e-05,0.65588]
[1649501801730,77.24,42444.86,2.0,-0.01208,2e-05,0.65379]
[1649501807772,77.24,42447.02,2.0,-0.01204,2e-05,0.65184]
[1649501812807,77.24,42447.14,2.0,-0.01204,2e-05,0.65173]
[1649501822878,77.24,42443.9,2.0,-0.0121,2e-05,0.65465]
[1649501827912,77.24,42443.72,2.0,-0.01211,2e-05,0.65481]
[1649501832947,77.24,42443.36,2.0,-0.01211,2e-05,0.65514]
[1649501844025,77.24,42443.51,2.0,-0.01211,2e-05,0.655]
[1649501849060,77.24,42443.39,2.0,-0.01211,2e-05,0.65511]
[1649501856117,77.24,42443.45,2.0,-0.01208,2e-05,0.6535]
[1649501866178,77.24,42443.2,2.0,-0.01209,2e-05,0.65373]
[1649501871213,77.24,42443.59,2.0,-0.01208,2e-05,0.65338]
[1649501877117,77.24,42443.17,2.0,-0.01209,2e-05,0.65376]
[1649501882290,77.24,42443.23,2.0,-0.01209,2e-05,0.6537]
[1649501887325,77.24,42443.26,2.0,-0.01209,2e-05,0.65368]
[1649501897395,77.24,42444.96,2.0,-0.01205,2e-05,0.65214]
[1649501902431,77.24,42444.44,2.0,-0.01206,2e-05,0.65261]
[1649501907465,77.24,42444.92,2.0,-0.01205,2e-05,0.65218]
[1649501917536,77.24,42444.1,2.0,-0.01204,2e-05,0.65136]
[1649501922570,77.24,42442.47,2.0,-0.01208,2e-05,0.65284]
[1649501927606,77.24,42444.31,2.0,-0.01204,2e-05,0.65118]
[1649501932641,77.24,42448.09,2.0,-0.01197,2e-05,0.64778]
[1649501938682,77.24,42448.89,2.0,-0.01195,2e-05,0.64707]
[1649501948752,77.24,42451.21,2.0,-0.01191,2e-05,0.645]
[1649501953790,77.24,42454.44,2.0,-0.01184,2e-05,0.64212]
[1649501958826,77.24,42458.62,2.0,-0.01176,2e-05,0.63841]
[1649501963859,77.24,42458.95,2.0,-0.01176,2e-05,0.63812]
[1649501968894,77.24,42459.05,2.0,-0.01175,2e-05,0.63803]
[1649501978964,77.24,42467.84,2.0,-0.01156,2e-05,0.62877]
[1649501983999,77.24,42472.92,2.0,-0.01147,2e-05,0.62435]
[1649501989036,77.24,42475.17,2.0,-0.01142,2e-05,0.62239]
[1649501994069,77.24,42476.9,2.0,-0.01139,2e-05,0.62089]
[1649501999105,77.24,42477.46,2.0,-0.01138,2e-05,0.62041]
[1649502009178,77.24,42479.45,2.0,-0.01134,2e-05,0.61869]
[1649502014209,77.24,42484.76,2.0,-0.01125,2e-05,0.61412]
[1649502019244,77.24,42485.09,2.0,-0.01124,2e-05,0.61384]
[1649502029314,77.24,42487.29,2.0,-0.0112,2e-05,0.61195]
[1649502034350,77.24,42487.02,2.0,-0.01118,2e-05,0.61069]
[1649502039387,77.24,42479.35,2.0,-0.01132,2e-05,0.61727]
[1649502049454,77.24,42479.28,2.0,-0.01132,2e-05,0.61734]
[1649502054492,77.24,42478.71,2.0,-0.01133,2e-05,0.61783]
[1649502059524,77.24,42479.55,2.0,-0.01132,2e-05,0.61711]
[1649502069597,77.24,42476.98,2.0,-0.01136,2e-05,0.61933]
[1649502074629,77.24,42472.51,2.0,-0.01145,2e-05,0.62319]
[1649502079664,77.24,42460.41,2.0,-0.01167,2e-05,0.63378]
[1649502084704,77.24,42460.35,2.0,-0.01168,2e-05,0.63383]
[1649502089734,77.24,42460.27,2.0,-0.01168,2e-05,0.6339]
[1649502094769,77.24,42459.99,2.0,-0.01166,2e-05,0.63262]
[1649502104839,77.24,42458.67,2.0,-0.01168,2e-05,0.63378]
[1649502109874,77.24,42460.47,2.0,-0.01165,2e-05,0.6322]
[1649502114910,77.24,42470.16,2.0,-0.01146,2e-05,0.62373]
[1649502124985,77.24,42469.22,2.0,-0.01148,2e-05,0.62454]
[1649502130020,77.24,42464.42,2.0,-0.01157,2e-05,0.62874]
[1649502135055,77.24,42468.69,2.0,-0.01149,2e-05,0.62501]
[1649502140092,77.24,42469.76,2.0,-0.01147,2e-05,0.62407]
[1649502145125,77.24,42469.95,2.0,-0.01147,2e-05,0.62391]
[1649502155195,77.24,42469.44,2.0,-0.01145,2e-05,0.62284]
[1649502160230,77.24,42469.09,2.0,-0.01146,2e-05,0.62315]
[1649502165266,77.24,42469.84,2.0,-0.01144,2e-05,0.6225]
[1649502175335,77.24,42469.8,2.0,-0.01144,2e-05,0.62253]
[1649502180373,77.24,42475.73,2.0,-0.01133,2e-05,0.6174]
[1649502185405,77.24,42475.52,2.0,-0.01134,2e-05,0.61758]
[1649502191449,77.24,42476.5,2.0,-0.01132,2e-05,0.61673]
[1649502196482,77.24,42476.56,2.0,-0.01132,2e-05,0.61669]
[1649502206553,77.24,42480.51,2.0,-0.01125,2e-05,0.61329]
[1649502211587,77.24,42473.94,2.0,-0.01134,2e-05,0.61744]
[1649502216622,77.24,42473.94,2.0,-0.01134,2e-05,0.61744]
[1649502226692,77.24,42476.74,2.0,-0.01129,2e-05,0.61503]
[1649502231727,77.24,42449.99,2.0,-0.01179,2e-05,0.6384]
[1649502236762,77.24,42453.34,2.0,-0.01173,2e-05,0.63543]
[1649502246832,77.24,42453.36,2.0,-0.01173,2e-05,0.63541]
[1649502251867,77.24,42453.58,2.0,-0.01172,2e-05,0.63522]
[1649502256902,77.24,42450.68,2.0,-0.01178,2e-05,0.63778]
[1649502261937,77.24,42450.73,2.0,-0.01178,2e-05,0.63774]
[1649502273014,77.24,42449.47,2.0,-0.01177,2e-05,0.63732]
[1649502279057,77.24,42452.53,2.0,-0.01172,2e-05,0.63461]
[1649502289126,77.24,42451.41,2.0,-0.01174,2e-05,0.6356]
[1649502294166,77.24,42452.91,2.0,-0.01171,2e-05,0.63428]
[1649502299201,77.24,42453.81,2.0,-0.01169,2e-05,0.63349]
[1649502309271,77.24,42451.88,2.0,-0.01173,2e-05,0.63518]
[1649502314306,77.24,42453.47,2.0,-0.0117,2e-05,0.63379]
[1649502319341,77.24,42461.72,2.0,-0.01154,2e-05,0.62655]
[1649502324378,77.24,42459.31,2.0,-0.01159,2e-05,0.62865]
[1649502336117,77.24,42459.03,2.0,-0.01157,2e-05,0.62738]
[1649502341498,77.24,42457.54,2.0,-0.01159,2e-05,0.62868]
[1649502346532,77.24,42458.26,2.0,-0.01158,2e-05,0.62805]
[1649502356606,77.24,42458.91,2.0,-0.01157,2e-05,0.62748]
[1649502361637,77.24,42458.76,2.0,-0.01157,2e-05,0.62761]
[1649502366678,77.24,42459.65,2.0,-0.01155,2e-05,0.62684]
[1649502377749,77.24,42460.96,2.0,-0.01153,2e-05,0.62569]
[1649502382787,77.24,42464.48,2.0,-0.01146,2e-05,0.62263]
[1649502387820,77.24,42461.11,2.0,-0.01153,2e-05,0.62556]
[1649502398896,77.24,42461.38,2.0,-0.01149,2e-05,0.62381]
[1649502403931,77.24,42462.54,2.0,-0.01147,2e-05,0.6228]
[1649502408967,77.24,42462.3,2.0,-0.01148,2e-05,0.62301]
[1649502419036,77.24,42462.9,2.0,-0.01147,2e-05,0.62248]
[1649502424071,77.24,42461.28,2.0,-0.0115,2e-05,0.6239]
[1649502429106,77.24,42461.94,2.0,-0.01148,2e-05,0.62332]
[1649502434141,77.24,42463.1,2.0,-0.01146,2e-05,0.62231]
[1649502439176,77.24,42463.07,2.0,-0.01146,2e-05,0.62233]
[1649502449248,77.24,42462.21,2.0,-0.01148,2e-05,0.62309]
[1649502454282,77.24,42461.89,2.0,-0.01146,2e-05,0.62185]
[1649502459322,77.24,42461.4,2.0,-0.01147,2e-05,0.62228]
[1649502464357,77.24,42460.98,2.0,-0.01148,2e-05,0.62265]
[1649502469394,77.24,42457.24,2.0,-0.01155,2e-05,0.6259]
[1649502479463,77.24,42461.4,2.0,-0.01147,2e-05,0.62228]
[1649502484499,77.24,42463.78,2.0,-0.01142,2e-05,0.62021]
[1649502489533,77.24,42463.02,2.0,-0.01144,2e-05,0.62087]
[1649502494568,77.24,42462.78,2.0,-0.01144,2e-05,0.62108]
[1649502499603,77.24,42462.98,2.0,-0.01144,2e-05,0.62091]
[1649502504638,77.24,42461.34,2.0,-0.01147,2e-05,0.62233]
[1649502514708,77.24,42459.85,2.0,-0.01147,2e-05,0.62212]
[1649502519743,77.24,42460.17,2.0,-0.01146,2e-05,0.62183]
[1649502524778,77.24,42459.82,2.0,-0.01147,2e-05,0.62214]
[1649502531117,77.24,42458.71,2.0,-0.01149,2e-05,0.62311]
[1649502542904,77.24,42458.37,2.0,-0.0115,2e-05,0.6234]
[1649502547939,77.24,42458.43,2.0,-0.0115,2e-05,0.62335]
[1649502555117,77.24,42458.39,2.0,-0.0115,2e-05,0.62338]
[1649502561030,77.24,42458.74,2.0,-0.01149,2e-05,0.62308]
[1649502566065,77.24,42450.23,2.0,-0.01165,2e-05,0.63052]
[1649502576117,77.24,42455.28,2.0,-0.01153,2e-05,0.62458]
[1649502581170,77.24,42450.37,2.0,-0.01162,2e-05,0.62888]
[1649502586206,77.24,42458.74,2.0,-0.01146,2e-05,0.62157]
[1649502591241,77.24,42458.3,2.0,-0.01147,2e-05,0.62195]
[1649502596275,77.24,42453.21,2.0,-0.01157,2e-05,0.62638]
[1649502606346,77.24,42454.13,2.0,-0.01155,2e-05,0.62559]
[1649502611380,77.24,42453.26,2.0,-0.01157,2e-05,0.62635]
[1649502616415,77.24,42452.29,2.0,-0.01159,2e-05,0.62719]
[1649502627117,77.24,42452.21,2.0,-0.01159,2e-05,0.62726]
[1649502633117,77.24,42451.51,2.0,-0.01157,2e-05,0.62635]
[1649502638569,77.24,42451.24,2.0,-0.01158,2e-05,0.62659]
[1649502648640,77.24,42460.9,2.0,-0.0114,2e-05,0.61818]
[1649502654117,77.24,42460.92,2.0,-0.0114,2e-05,0.61816]
[1649502660117,77.24,42462.24,2.0,-0.01137,2e-05,0.61702]
[1649502671800,77.24,42462.62,2.0,-0.01136,2e-05,0.61669]
[1649502676835,77.24,42462.41,2.0,-0.01137,2e-05,0.61687]
[1649502681871,77.24,42462.28,2.0,-0.01137,2e-05,0.61699]
[1649502691940,77.24,42468.93,2.0,-0.01122,2e-05,0.60976]
[1649502696975,77.24,42481.47,2.0,-0.01099,2e-05,0.5991]
[1649502702010,77.24,42480.91,2.0,-0.011,2e-05,0.59957]
[1649502712080,77.24,42483.11,2.0,-0.01096,2e-05,0.59771]
[1649502717115,77.24,42486.67,2.0,-0.0109,2e-05,0.59473]
[1649502722150,77.24,42486.41,2.0,-0.0109,2e-05,0.59494]
[1649502732221,77.24,42487.11,2.0,-0.01089,2e-05,0.59435]
[1649502737258,77.24,42481.68,2.0,-0.01099,2e-05,0.59892]
[1649502742291,77.24,42480.84,2.0,-0.011,2e-05,0.59963]
[1649502747326,77.24,42484.01,2.0,-0.01095,2e-05,0.59696]
[1649502752361,77.24,42486.59,2.0,-0.01087,2e-05,0.59332]
[1649502762431,77.24,42484.75,2.0,-0.01091,2e-05,0.59486]
[1649502768117,77.24,42485.73,2.0,-0.01089,2e-05,0.59404]
[1649502773508,77.24,42487.76,2.0,-0.01085,2e-05,0.59234]
[1649502783578,77.24,42484.34,2.0,-0.01091,2e-05,0.5952]
[1649502788614,77.24,42482.61,2.0,-0.01095,2e-05,0.59666]
[1649502793652,77.24,42483.21,2.0,-0.01093,2e-05,0.59616]
[1649502798683,77.24,42483.55,2.0,-0.01093,2e-05,0.59587]
[1649502808753,77.24,42486.21,2.0,-0.01088,2e-05,0.59364]
[1649502813788,77.24,42483.64,2.0,-0.0109,2e-05,0.59432]
[1649502819117,77.24,42483.61,2.0,-0.0109,2e-05,0.59435]
[1649502829900,77.24,42484.08,2.0,-0.01089,2e-05,0.59395]
[1649502834937,77.24,42484.37,2.0,-0.01089,2e-05,0.59371]
[1649502839970,77.24,42484.74,2.0,-0.01088,2e-05,0.5934]
[1649502846117,77.24,42484.66,2.0,-0.01088,2e-05,0.59347]
[1649502852056,77.24,42485.39,2.0,-0.01087,2e-05,0.59285]
[1649502857089,77.24,42484.03,2.0,-0.01089,2e-05,0.59399]
[1649502862126,77.24,42474.84,2.0,-0.01106,2e-05,0.60174]
[1649502872194,77.24,42477.45,2.0,-0.01099,2e-05,0.59806]
[1649502877229,77.24,42476.35,2.0,-0.01101,2e-05,0.59898]
[1649502882264,77.24,42486.13,2.0,-0.01083,2e-05,0.59077]
[1649502892335,77.24,42488.66,2.0,-0.01078,2e-05,0.58866]
[1649502897369,77.24,42488.47,2.0,-0.01079,2e-05,0.58881]
[1649502902404,77.24,42488.15,2.0,-0.01079,2e-05,0.58908]
[1649502907441,77.24,42489.74,2.0,-0.01077,2e-05,0.58775]
[1649502912474,77.24,42489.61,2.0,-0.01077,2e-05,0.58787]
[1649502922544,77.24,42492.87,2.0,-0.01071,2e-05,0.58516]
[1649502927579,77.24,42493.03,2.0,-0.01071,2e-05,0.58502]
[1649502932614,77.24,42492.72,2.0,-0.01069,2e-05,0.58382]
[1649502937651,77.24,42492.34,2.0,-0.01069,2e-05,0.58413]
[1649502942684,77.24,42492.74,2.0,-0.01069,2e-05,0.58381]
[1649502952754,77.24,42493.7,2.0,-0.01067,2e-05,0.58301]
[1649502957790,77.24,42493.95,2.0,-0.01067,2e-05,0.5828]
[1649502962826,77.24,42493.92,2.0,-0.01067,2e-05,0.58283]
[1649502967861,77.24,42504.14,2.0,-0.01049,2e-05,0.57443]
[1649502972896,77.24,42506.41,2.0,-0.01045,2e-05,0.57258]
[1649502982966,77.24,42501.15,2.0,-0.01054,2e-05,0.57688]
[1649502988002,77.24,42502.13,2.0,-0.01052,2e-05,0.57608]
[1649502993117,77.24,42501.53,2.0,-0.01051,2e-05,0.57512]
[1649502999080,77.24,42498.05,2.0,-0.01057,2e-05,0.57798]
[1649503004114,77.24,42496.9,2.0,-0.01059,2e-05,0.57892]
[1649503016198,77.24,42498.97,2.0,-0.01055,2e-05,0.57722]
[1649503021233,77.24,42498.12,2.0,-0.01057,2e-05,0.57792]
[1649503026268,77.24,42499.45,2.0,-0.01054,2e-05,0.57683]
[1649503031303,77.24,42499.57,2.0,-0.01054,2e-05,0.57673]
[1649503036340,77.24,42504.64,2.0,-0.01045,2e-05,0.57259]
[1649503046408,77.24,42507.11,2.0,-0.01041,2e-05,0.57057]
[1649503051443,77.24,42507.06,2.0,-0.01039,2e-05,0.56918]
[1649503056478,77.24,42510.57,2.0,-0.01032,2e-05,0.56634]
[1649503061513,77.24,42510.56,2.0,-0.01033,2e-05,0.56635]
[1649503066550,77.24,42510.15,2.0,-0.01033,2e-05,0.56668]
[1649503076618,77.24,42516.84,2.0,-0.01022,2e-05,0.56129]
[1649503081653,77.24,42519.31,2.0,-0.01018,2e-05,0.55932]
[1649503087695,77.24,42519.05,2.0,-0.01018,2e-05,0.55952]
[1649503097766,77.24,42521.96,2.0,-0.01013,2e-05,0.5572]
[1649503102802,77.24,42522.97,2.0,-0.01011,2e-05,0.5564]
[1649503107835,77.24,42521.94,2.0,-0.01013,2e-05,0.55722]
[1649503117905,77.24,42522.16,2.0,-0.0101,2e-05,0.55563]
[1649503122941,77.24,42522.52,2.0,-0.0101,2e-05,0.55534]
[1649503127975,77.24,42522.91,2.0,-0.01009,2e-05,0.55503]
[1649503133015,77.24,42521.38,2.0,-0.01012,2e-05,0.55625]
[1649503138049,77.24,42523.09,2.0,-0.01009,2e-05,0.55489]
[1649503148119,77.24,42523.27,2.0,-0.01008,2e-05,0.55475]
[1649503153154,77.24,42521.59,2.0,-0.01011,2e-05,0.55608]
[1649503158189,77.24,42523.34,2.0,-0.01008,2e-05,0.55469]
[1649503163224,77.24,42523.93,2.0,-0.01007,2e-05,0.55422]
[1649503173295,77.24,42523.1,2.0,-0.01006,2e-05,0.55347]
[1649503178329,77.24,42522.83,2.0,-0.01007,2e-05,0.55369]
[1649503183365,77.24,42523.01,2.0,-0.01006,2e-05,0.55354]
[1649503193434,77.24,42523.86,2.0,-0.01005,2e-05,0.55287]
[1649503198469,77.24,42521.78,2.0,-0.01008,2e-05,0.55451]
[1649503203504,77.24,42522.2,2.0,-0.01008,2e-05,0.55419]
[1649503208539,77.24,42524.15,2.0,-0.01004,2e-05,0.55263]
[1649503213574,77.24,42523.49,2.0,-0.01006,2e-05,0.55316]
[1649503223645,77.24,42524.06,2.0,-0.01005,2e-05,0.55271]
[1649503228681,77.24,42524.39,2.0,-0.01004,2e-05,0.55245]
[1649503233714,77.24,42524.88,2.0,-0.01001,2e-05,0.55065]
[1649503243784,77.24,42525.73,2.0,-0.00999,2e-05,0.54998]
[1649503248820,77.24,42525.7,2.0,-0.00999,2e-05,0.55001]
[1649503253854,77.24,42527.19,2.0,-0.00997,2e-05,0.54883]
[1649503258889,77.24,42534.0,2.0,-0.00986,2e-05,0.54349]
[1649503263926,77.24,42535.93,2.0,-0.00982,2e-05,0.54198]
[1649503273995,77.24,42538.85,2.0,-0.00978,2e-05,0.53971]
[1649503279029,77.24,42540.79,2.0,-0.00974,2e-05,0.5382]
[1649503284065,77.24,42542.47,2.0,-0.00972,2e-05,0.5369]
[1649503294134,77.24,42533.85,2.0,-0.00983,2e-05,0.54221]
[1649503299177,77.24,42533.87,2.0,-0.00983,2e-05,0.5422]
[1649503304211,77.24,42530.3,2.0,-0.00989,2e-05,0.54498]
[1649503309246,77.24,42530.6,2.0,-0.00989,2e-05,0.54475]
[1649503325359,77.24,42518.4,2.0,-0.01009,2e-05,0.55438]
[1649503330397,77.24,42518.17,2.0,-0.0101,2e-05,0.55457]
[1649503340464,77.24,42518.32,2.0,-0.01009,2e-05,0.55445]
[1649503345498,77.24,42517.61,2.0,-0.01011,2e-05,0.55501]
[1649503350533,77.24,42514.47,2.0,-0.01016,2e-05,0.55751]
[1649503360603,77.24,42516.09,2.0,-0.01011,2e-05,0.55481]
[1649503365638,77.24,42515.73,2.0,-0.01011,2e-05,0.55509]
[1649503370673,77.24,42516.48,2.0,-0.0101,2e-05,0.55449]
[1649503380744,77.24,42515.45,2.0,-0.01012,2e-05,0.55532]
[1649503385778,77.24,42515.77,2.0,-0.01011,2e-05,0.55506]
[1649503390813,77.24,42515.6,2.0,-0.01011,2e-05,0.55519]
[1649503395848,77.24,42516.87,2.0,-0.01009,2e-05,0.55419]
[1649503401117,77.24,42516.22,2.0,-0.0101,2e-05,0.5547]
[1649503411960,77.24,42516.99,2.0,-0.01007,2e-05,0.55268]
[1649503418002,77.24,42517.13,2.0,-0.01006,2e-05,0.55257]
[1649503423037,77.24,42517.43,2.0,-0.01006,2e-05,0.55233]
[1649503428072,77.24,42517.26,2.0,-0.01006,2e-05,0.55246]
[1649503433107,77.24,42517.52,2.0,-0.01006,2e-05,0.55225]
[1649503446117,77.24,42517.27,2.0,-0.01006,2e-05,0.55245]
[1649503451233,77.24,42517.04,2.0,-0.01007,2e-05,0.55263]
[1649503456271,77.24,42516.65,2.0,-0.01007,2e-05,0.55295]
[1649503461304,77.24,42517.0,2.0,-0.01007,2e-05,0.55267]
[1649503466379,77.24,42517.07,2.0,-0.01006,2e-05,0.55261]
[1649503472382,77.24,42515.76,2.0,-0.01006,2e-05,0.55224]
[1649503477417,77.24,42515.64,2.0,-0.01006,2e-05,0.55233]
[1649503482452,77.24,42499.89,2.0,-0.01033,2e-05,0.56495]
[1649503493530,77.24,42488.56,2.0,-0.01053,2e-05,0.57417]
[1649503498564,77.24,42486.44,2.0,-0.01057,2e-05,0.57591]
[1649503503600,77.24,42477.02,2.0,-0.01073,2e-05,0.58369]
[1649503514676,77.24,42470.43,2.0,-0.01085,2e-05,0.58918]
[1649503520718,77.24,42470.91,2.0,-0.01084,2e-05,0.58878]
[1649503525756,77.24,42470.3,2.0,-0.01085,2e-05,0.58929]
[1649503530789,77.24,42468.22,2.0,-0.01089,2e-05,0.59103]
[1649503541866,77.24,42467.43,2.0,-0.01088,2e-05,0.59022]
[1649503546900,77.24,42466.8,2.0,-0.01089,2e-05,0.59074]
[1649503551935,77.24,42466.5,2.0,-0.0109,2e-05,0.59099]
[1649503562007,77.24,42467.25,2.0,-0.01088,2e-05,0.59036]
[1649503567040,77.24,42467.03,2.0,-0.01089,2e-05,0.59055]
[1649503572075,77.24,42460.4,2.0,-0.01101,2e-05,0.59613]
[1649503582146,77.24,42462.19,2.0,-0.01097,2e-05,0.59462]
[1649503587180,77.24,42463.93,2.0,-0.01094,2e-05,0.59315]
[1649503592215,77.24,42463.57,2.0,-0.01092,2e-05,0.59197]
[1649503597250,77.24,42464.17,2.0,-0.01091,2e-05,0.59147]
[1649503602287,77.24,42464.55,2.0,-0.0109,2e-05,0.59115]
[1649503612355,77.24,42462.86,2.0,-0.01094,2e-05,0.59257]
[1649503617391,77.24,42463.33,2.0,-0.01093,2e-05,0.59217]
[1649503622426,77.24,42463.4,2.0,-0.01093,2e-05,0.59212]
[1649503632496,77.24,42466.08,2.0,-0.01088,2e-05,0.58986]
[1649503637531,77.24,42466.49,2.0,-0.01087,2e-05,0.58953]
[1649503642566,77.24,42466.39,2.0,-0.01087,2e-05,0.58961]
[1649503647601,77.24,42473.17,2.0,-0.01075,2e-05,0.58395]
[1649503657672,77.24,42469.23,2.0,-0.01079,2e-05,0.58576]
[1649503663715,77.24,42468.98,2.0,-0.0108,2e-05,0.58597]
[1649503668748,77.24,42469.03,2.0,-0.0108,2e-05,0.58593]
[1649503678818,77.24,42474.17,2.0,-0.01071,2e-05,0.58165]
[1649503683854,77.24,42474.0,2.0,-0.01071,2e-05,0.5818]
[1649503688888,77.24,42481.34,2.0,-0.01058,2e-05,0.57573]
[1649503698958,77.24,42499.25,2.0,-0.01027,2e-05,0.56117]
[1649503704117,77.24,42497.67,2.0,-0.01029,2e-05,0.56244]
[1649503710035,77.24,42499.82,2.0,-0.01026,2e-05,0.56071]
[1649503720105,77.24,42501.8,2.0,-0.0102,2e-05,0.5577]
[1649503725117,77.24,42502.97,2.0,-0.01018,2e-05,0.55676]
[1649503730175,77.24,42500.51,2.0,-0.01022,2e-05,0.55873]
[1649503740246,77.24,42495.51,2.0,-0.01031,2e-05,0.56275]
[1649503746117,77.24,42495.4,2.0,-0.01031,2e-05,0.56284]
[1649503751322,77.24,42497.31,2.0,-0.01028,2e-05,0.5613]
[1649503761392,77.24,42500.34,2.0,-0.01022,2e-05,0.55887]
[1649503766427,77.24,42502.49,2.0,-0.01019,2e-05,0.55714]
[1649503771462,77.24,42500.49,2.0,-0.0102,2e-05,0.55732]
[1649503782117,77.24,42496.69,2.0,-0.01026,2e-05,0.56037]
[1649503787575,77.24,42496.47,2.0,-0.01026,2e-05,0.56054]
[1649503792611,77.24,42496.21,2.0,-0.01027,2e-05,0.56075]
[1649503802679,77.24,42496.08,2.0,-0.01027,2e-05,0.56086]
[1649503807715,77.24,42496.57,2.0,-0.01026,2e-05,0.56046]
[1649503812749,77.24,42496.87,2.0,-0.01026,2e-05,0.56022]
[1649503823826,77.24,42501.97,2.0,-0.01017,2e-05,0.55613]
[1649503828861,77.24,42503.0,2.0,-0.01015,2e-05,0.55531]
[1649503833897,77.24,42506.39,2.0,-0.01007,2e-05,0.55119]
[1649503843966,77.24,42509.91,2.0,-0.01001,2e-05,0.5484]
[1649503849001,77.24,42509.63,2.0,-0.01002,2e-05,0.54863]
[1649503854036,77.24,42509.61,2.0,-0.01002,2e-05,0.54864]
[1649503864106,77.24,42512.21,2.0,-0.00997,2e-05,0.54659]
[1649503869117,77.24,42514.66,2.0,-0.00993,2e-05,0.54467]
[1649503874176,77.24,42512.59,2.0,-0.00997,2e-05,0.54629]
[1649503879212,77.24,42509.95,2.0,-0.01001,2e-05,0.54838]
[1649503884246,77.24,42508.94,2.0,-0.01003,2e-05,0.54918]
[1649503894318,77.24,42510.16,2.0,-0.00998,2e-05,0.5468]
[1649503899352,77.24,42509.36,2.0,-0.01,2e-05,0.54743]
[1649503904389,77.24,42509.41,2.0,-0.00999,2e-05,0.54739]
[1649503909422,77.24,42509.08,2.0,-0.01,2e-05,0.54765]
[1649503914457,77.24,42501.1,2.0,-0.01014,2e-05,0.55398]
[1649503919492,77.24,42500.95,2.0,-0.01014,2e-05,0.5541]
[1649503929562,77.24,42499.79,2.0,-0.01016,2e-05,0.55503]
[1649503934598,77.24,42498.27,2.0,-0.01018,2e-05,0.55624]
[1649503939633,77.24,42487.4,2.0,-0.01037,2e-05,0.56499]
[1649503949702,77.24,42481.74,2.0,-0.01047,2e-05,0.5696]
[1649503954737,77.24,42482.4,2.0,-0.01043,2e-05,0.56762]
[1649503959773,77.24,42477.17,2.0,-0.01052,2e-05,0.57189]
[1649503964808,77.24,42476.68,2.0,-0.01053,2e-05,0.57228]
[1649503969842,77.24,42477.03,2.0,-0.01053,2e-05,0.572]
[1649503979912,77.24,42476.52,2.0,-0.01053,2e-05,0.57241]
[1649503984947,77.24,42476.3,2.0,-0.01054,2e-05,0.57259]
[1649503989984,77.24,42479.29,2.0,-0.01049,2e-05,0.57015]
[1649504000052,77.24,42478.18,2.0,-0.01051,2e-05,0.57106]
[1649504005088,77.24,42477.7,2.0,-0.01051,2e-05,0.57145]
[1649504010117,77.24,42478.04,2.0,-0.01051,2e-05,0.57117]
[1649504021199,77.24,42477.94,2.0,-0.01048,2e-05,0.56981]
[1649504026234,77.24,42475.81,2.0,-0.01052,2e-05,0.57154]
[1649504031271,77.24,42479.02,2.0,-0.01047,2e-05,0.56893]
[1649504041339,77.24,42475.86,2.0,-0.01052,2e-05,0.5715]
[1649504046375,77.24,42475.33,2.0,-0.01053,2e-05,0.57193]
[1649504051409,77.24,42472.37,2.0,-0.01058,2e-05,0.57437]
[1649504056444,77.24,42473.67,2.0,-0.01056,2e-05,0.5733]
[1649504066514,77.24,42491.65,2.0,-0.01025,2e-05,0.5587]
[1649504071549,77.24,42491.4,2.0,-0.01023,2e-05,0.55747]
[1649504076584,77.24,42488.48,2.0,-0.01028,2e-05,0.55981]
[1649504086654,77.24,42492.15,2.0,-0.01021,2e-05,0.55687]
[1649504091689,77.24,42490.4,2.0,-0.01024,2e-05,0.55827]
[1649504096724,77.24,42489.93,2.0,-0.01025,2e-05,0.55864]
[1649504106794,77.24,42489.41,2.0,-0.01026,2e-05,0.55906]
[1649504111829,77.24,42486.17,2.0,-0.01032,2e-05,0.56167]
[1649504117871,77.24,42485.65,2.0,-0.01032,2e-05,0.5621]
[1649504127942,77.24,42488.12,2.0,-0.01028,2e-05,0.56011]
[1649504132979,77.24,42487.14,2.0,-0.01027,2e-05,0.55946]
[1649504138012,77.24,42486.91,2.0,-0.01028,2e-05,0.55964]
[1649504148084,77.24,42487.79,2.0,-0.01026,2e-05,0.55894]
[1649504153119,77.24,42488.23,2.0,-0.01025,2e-05,0.55858]
[1649504158155,77.24,42489.4,2.0,-0.01023,2e-05,0.55764]
[1649504171245,77.24,42488.56,2.0,-0.01025,2e-05,0.55831]
[1649504176280,77.24,42488.27,2.0,-0.01025,2e-05,0.55855]
[1649504181315,77.24,42487.21,2.0,-0.01027,2e-05,0.5594]
[1649504191390,77.24,42478.28,2.0,-0.0104,2e-05,0.56518]
[1649504197428,77.24,42477.69,2.0,-0.01041,2e-05,0.56566]
[1649504202463,77.24,42477.27,2.0,-0.01042,2e-05,0.566]
[1649504212534,77.24,42477.14,2.0,-0.01042,2e-05,0.56611]
[1649504217569,77.24,42477.79,2.0,-0.01041,2e-05,0.56558]
[1649504222607,77.24,42477.72,2.0,-0.01041,2e-05,0.56564]
[1649504232674,77.24,42476.97,2.0,-0.01042,2e-05,0.56625]
[1649504237709,77.24,42475.31,2.0,-0.01045,2e-05,0.5676]
[1649504242744,77.24,42475.11,2.0,-0.01046,2e-05,0.56776]
[1649504248791,77.24,42474.58,2.0,-0.01047,2e-05,0.5682]
[1649504258856,77.24,42474.98,2.0,-0.01043,2e-05,0.56641]
[1649504263891,77.24,42475.29,2.0,-0.01043,2e-05,0.56617]
[1649504268926,77.24,42474.08,2.0,-0.01045,2e-05,0.56715]
[1649504280003,77.24,42475.44,2.0,-0.01043,2e-05,0.56605]
[1649504285039,77.24,42474.39,2.0,-0.01044,2e-05,0.56689]
[1649504291080,77.24,42472.55,2.0,-0.01048,2e-05,0.5684]
[1649504301117,77.24,42466.3,2.0,-0.01059,2e-05,0.57352]
[1649504306185,77.24,42466.1,2.0,-0.01059,2e-05,0.57368]
[1649504311220,77.24,42465.39,2.0,-0.01058,2e-05,0.5728]
[1649504322297,77.24,42466.76,2.0,-0.01055,2e-05,0.57168]
[1649504327332,77.24,42465.54,2.0,-0.01057,2e-05,0.57268]
[1649504333374,77.24,42465.43,2.0,-0.01058,2e-05,0.57277]
[1649504343444,77.24,42467.21,2.0,-0.01054,2e-05,0.57131]
[1649504349117,77.24,42463.75,2.0,-0.01061,2e-05,0.57416]
[1649504354521,77.24,42464.04,2.0,-0.0106,2e-05,0.57391]
[1649504364591,77.24,42464.27,2.0,-0.0106,2e-05,0.57373]
[1649504369627,77.24,42464.98,2.0,-0.01058,2e-05,0.57314]
[1649504374662,77.24,42464.36,2.0,-0.01057,2e-05,0.57219]
[1649504379696,77.24,42464.44,2.0,-0.01057,2e-05,0.57212]
[1649504389769,77.24,42460.79,2.0,-0.01063,2e-05,0.57513]
[1649504394801,77.24,42460.31,2.0,-0.01064,2e-05,0.57552]
[1649504400117,77.24,42461.18,2.0,-0.01062,2e-05,0.5748]
[1649504410913,77.24,42461.15,2.0,-0.01063,2e-05,0.57483]
[1649504415949,77.24,42460.9,2.0,-0.01063,2e-05,0.57504]
[1649504420983,77.24,42466.91,2.0,-0.01052,2e-05,0.5701]
[1649504426018,77.24,42467.53,2.0,-0.01051,2e-05,0.56959]
[1649504436088,77.24,42475.49,2.0,-0.01035,2e-05,0.56166]
[1649504441123,77.24,42478.49,2.0,-0.0103,2e-05,0.55924]
[1649504446158,77.24,42478.12,2.0,-0.0103,2e-05,0.55954]
[1649504451195,77.24,42479.11,2.0,-0.01028,2e-05,0.55874]
[1649504463117,77.24,42478.59,2.0,-0.01029,2e-05,0.55916]
[1649504468319,77.24,42477.74,2.0,-0.01031,2e-05,0.55984]
[1649504474230,77.24,42478.06,2.0,-0.0103,2e-05,0.55959]
[1649504480405,77.24,42480.14,2.0,-0.01027,2e-05,0.55791]
[1649504486449,77.24,42480.73,2.0,-0.01026,2e-05,0.55744]
[1649504491483,77.24,42483.92,2.0,-0.01018,2e-05,0.55345]
[1649504501553,77.24,42482.12,2.0,-0.01021,2e-05,0.55489]
[1649504507595,77.24,42480.72,2.0,-0.01023,2e-05,0.55601]
[1649504512632,77.24,42477.14,2.0,-0.01029,2e-05,0.55889]
[1649504522703,77.24,42470.66,2.0,-0.01041,2e-05,0.56414]
[1649504527737,77.24,42471.62,2.0,-0.01039,2e-05,0.56335]
[1649504532772,77.24,42474.81,2.0,-0.01033,2e-05,0.56077]
[1649504542843,77.24,42473.93,2.0,-0.01035,2e-05,0.56148]
[1649504547879,77.24,42474.82,2.0,-0.01033,2e-05,0.56076]
[1649504552912,77.24,42474.69,2.0,-0.01031,2e-05,0.55942]
[1649504558955,77.24,42473.77,2.0,-0.01033,2e-05,0.56017]
[1649504565117,77.24,42473.89,2.0,-0.01032,2e-05,0.56007]
[1649504576073,77.24,42473.97,2.0,-0.01032,2e-05,0.56001]
[1649504581108,77.24,42474.92,2.0,-0.01031,2e-05,0.55924]
[1649504586117,77.24,42475.4,2.0,-0.0103,2e-05,0.55885]
[1649504596213,77.24,42473.74,2.0,-0.01033,2e-05,0.56019]
[1649504601248,77.24,42472.78,2.0,-0.01034,2e-05,0.56097]
[1649504606285,77.24,42481.25,2.0,-0.0102,2e-05,0.55415]
[1649504616356,77.24,42486.56,2.0,-0.01008,2e-05,0.54849]
[1649504621390,77.24,42487.0,2.0,-0.01007,2e-05,0.54813]
[1649504627433,77.24,42488.19,2.0,-0.01005,2e-05,0.54719]
[1649504637503,77.24,42485.09,2.0,-0.01011,2e-05,0.54966]
[1649504642538,77.24,42485.88,2.0,-0.01009,2e-05,0.54902]
[1649504647574,77.24,42486.76,2.0,-0.01008,2e-05,0.54833]
[1649504657644,77.24,42487.74,2.0,-0.01006,2e-05,0.54755]
[1649504662679,77.24,42489.62,2.0,-0.01003,2e-05,0.54606]
[1649504667715,77.24,42489.56,2.0,-0.01003,2e-05,0.54611]
[1649504672754,77.24,42489.27,2.0,-0.01001,2e-05,0.54492]
[1649504682819,77.24,42489.45,2.0,-0.01001,2e-05,0.54478]
[1649504687854,77.24,42488.33,2.0,-0.01003,2e-05,0.54566]
[1649504692889,77.24,42487.8,2.0,-0.01003,2e-05,0.54608]
[1649504702961,77.24,42485.26,2.0,-0.01008,2e-05,0.5481]
[1649504707994,77.24,42486.14,2.0,-0.01006,2e-05,0.5474]
[1649504713031,77.24,42484.12,2.0,-0.0101,2e-05,0.549]
[1649504718065,77.24,42485.51,2.0,-0.01007,2e-05,0.5479]
[1649504723100,77.24,42481.59,2.0,-0.01014,2e-05,0.55101]
[1649504733170,77.24,42473.04,2.0,-0.01026,2e-05,0.55643]
[1649504738205,77.24,42472.77,2.0,-0.01027,2e-05,0.55665]
[1649504744247,77.24,42470.19,2.0,-0.01031,2e-05,0.55873]
[1649504749283,77.24,42470.1,2.0,-0.01031,2e-05,0.5588]
[1649504756916,77.24,42470.34,2.0,-0.01031,2e-05,0.55861]
[1649504763117,77.24,42468.07,2.0,-0.01035,2e-05,0.56045]
[1649504769117,77.24,42470.93,2.0,-0.0103,2e-05,0.55814]
[1649504774459,77.24,42472.11,2.0,-0.01028,2e-05,0.55718]
[1649504784527,77.24,42470.28,2.0,-0.01031,2e-05,0.55865]
[1649504789563,77.24,42470.26,2.0,-0.01031,2e-05,0.55868]
[1649504795604,77.24,42471.75,2.0,-0.01026,2e-05,0.55603]
[1649504800639,77.24,42472.22,2.0,-0.01025,2e-05,0.55565]
[1649504805677,77.24,42478.45,2.0,-0.01014,2e-05,0.55066]
[1649504815746,77.24,42480.57,2.0,-0.01011,2e-05,0.54897]
[1649504820781,77.24,42480.4,2.0,-0.01011,2e-05,0.54911]
[1649504825817,77.24,42481.99,2.0,-0.01008,2e-05,0.54785]
[1649504835887,77.24,42484.85,2.0,-0.01003,2e-05,0.54558]
[1649504840923,77.24,42484.2,2.0,-0.01005,2e-05,0.54609]
[1649504845956,77.24,42483.12,2.0,-0.01006,2e-05,0.54694]
[1649504850991,77.24,42481.12,2.0,-0.0101,2e-05,0.54854]
[1649504856027,77.24,42481.78,2.0,-0.01006,2e-05,0.54659]
[1649504867103,77.24,42481.9,2.0,-0.01006,2e-05,0.5465]
[1649504872138,77.24,42482.09,2.0,-0.01006,2e-05,0.54634]
[1649504877173,77.24,42480.42,2.0,-0.01008,2e-05,0.54767]
[1649504883117,77.24,42479.74,2.0,-0.0101,2e-05,0.54821]
[1649504888250,77.24,42480.51,2.0,-0.01008,2e-05,0.5476]
[1649504898321,77.24,42481.96,2.0,-0.01006,2e-05,0.54644]
[1649504904117,77.24,42481.3,2.0,-0.01007,2e-05,0.54697]
[1649504910117,77.24,42479.82,2.0,-0.01009,2e-05,0.54814]
[1649504916117,77.24,42480.08,2.0,-0.01006,2e-05,0.54652]
[1649504921482,77.24,42481.18,2.0,-0.01005,2e-05,0.54564]
[1649504931552,77.24,42480.45,2.0,-0.01006,2e-05,0.54622]
[1649504936586,77.24,42475.14,2.0,-0.01015,2e-05,0.55044]
[1649504941621,77.24,42473.79,2.0,-0.01017,2e-05,0.55152]
[1649504951692,77.24,42472.6,2.0,-0.01019,2e-05,0.55247]
[1649504956728,77.24,42472.41,2.0,-0.0102,2e-05,0.55263]
[1649504961761,77.24,42474.48,2.0,-0.01016,2e-05,0.55097]
[1649504967117,77.24,42474.18,2.0,-0.01017,2e-05,0.55121]
[1649504972838,77.24,42474.86,2.0,-0.01013,2e-05,0.54923]
[1649504982913,77.24,42477.57,2.0,-0.01008,2e-05,0.54708]
[1649504987947,77.24,42479.19,2.0,-0.01005,2e-05,0.5458]
[1649504992982,77.24,42477.82,2.0,-0.01008,2e-05,0.54688]
[1649504998017,77.24,42478.66,2.0,-0.01006,2e-05,0.54621]
[1649505003052,77.24,42478.81,2.0,-0.01006,2e-05,0.54609]
[1649505013122,77.24,42476.6,2.0,-0.0101,2e-05,0.54785]
[1649505018157,77.24,42477.61,2.0,-0.01008,2e-05,0.54705]
[1649505023192,77.24,42476.88,2.0,-0.01009,2e-05,0.54763]
[1649505033262,77.24,42476.64,2.0,-0.01007,2e-05,0.54639]
[1649505038297,77.24,42477.29,2.0,-0.01006,2e-05,0.54588]
[1649505043332,77.24,42477.47,2.0,-0.01006,2e-05,0.54573]
[1649505048367,77.24,42477.98,2.0,-0.01005,2e-05,0.54533]
[1649505053406,77.24,42477.81,2.0,-0.01005,2e-05,0.54546]
[1649505063474,77.24,42475.78,2.0,-0.01009,2e-05,0.54707]
[1649505068507,77.24,42476.54,2.0,-0.01007,2e-05,0.54647]
[1649505073542,77.24,42476.48,2.0,-0.01008,2e-05,0.54652]
[1649505078579,77.24,42476.46,2.0,-0.01008,2e-05,0.54653]
[1649505088647,77.24,42476.74,2.0,-0.01007,2e-05,0.54631]
[1649505093682,77.24,42476.4,2.0,-0.01005,2e-05,0.54516]
[1649505098717,77.24,42477.36,2.0,-0.01003,2e-05,0.54439]
[1649505108787,77.24,42478.13,2.0,-0.01002,2e-05,0.54379]
[1649505113822,77.24,42478.36,2.0,-0.01002,2e-05,0.5436]
[1649505118857,77.24,42477.19,2.0,-0.01004,2e-05,0.54453]
[1649505128927,77.24,42477.89,2.0,-0.01003,2e-05,0.54398]
[1649505133962,77.24,42475.9,2.0,-0.01006,2e-05,0.54555]
[1649505138997,77.24,42475.1,2.0,-0.01007,2e-05,0.54619]
[1649505149067,77.24,42474.62,2.0,-0.01008,2e-05,0.54657]
[1649505154108,77.24,42475.12,2.0,-0.01005,2e-05,0.54475]
[1649505159117,77.24,42475.44,2.0,-0.01004,2e-05,0.54449]
[1649505164179,77.24,42475.69,2.0,-0.01004,2e-05,0.54429]
[1649505170220,77.24,42476.86,2.0,-0.01002,2e-05,0.54337]
[1649505180297,77.24,42476.98,2.0,-0.01002,2e-05,0.54327]
[1649505185326,77.24,42476.88,2.0,-0.01002,2e-05,0.54335]
[1649505190360,77.24,42476.74,2.0,-0.01002,2e-05,0.54346]
[1649505195395,77.24,42476.42,2.0,-0.01003,2e-05,0.54371]
[1649505206472,77.24,42475.75,2.0,-0.01004,2e-05,0.54424]
[1649505213117,77.24,42475.51,2.0,-0.01002,2e-05,0.54301]
[1649505218556,77.24,42476.06,2.0,-0.01001,2e-05,0.54258]
[1649505223591,77.24,42476.1,2.0,-0.01001,2e-05,0.54255]
[1649505233661,77.24,42475.63,2.0,-0.01001,2e-05,0.54292]
[1649505239705,77.24,42475.77,2.0,-0.01001,2e-05,0.5428]
[1649505244738,77.24,42476.27,2.0,-0.01,2e-05,0.54241]
[1649505254809,77.24,42471.53,2.0,-0.01008,2e-05,0.54617]
[1649505259844,77.24,42470.62,2.0,-0.0101,2e-05,0.54689]
[1649505264882,77.24,42470.6,2.0,-0.0101,2e-05,0.54691]
[1649505274953,77.24,42472.64,2.0,-0.01004,2e-05,0.54385]
[1649505279987,77.24,42473.11,2.0,-0.01003,2e-05,0.54348]
[1649505285023,77.24,42471.03,2.0,-0.01007,2e-05,0.54513]
[1649505290057,77.24,42470.84,2.0,-0.01007,2e-05,0.54529]
[1649505296101,77.24,42469.59,2.0,-0.01009,2e-05,0.54628]
[1649505306169,77.24,42469.71,2.0,-0.01009,2e-05,0.54618]
[1649505311204,77.24,42470.16,2.0,-0.01008,2e-05,0.54582]
[1649505316240,77.24,42470.4,2.0,-0.01008,2e-05,0.54563]
[1649505321277,77.24,42470.56,2.0,-0.01007,2e-05,0.54551]
[1649505331348,77.24,42470.73,2.0,-0.01005,2e-05,0.54394]
[1649505336382,77.24,42470.91,2.0,-0.01004,2e-05,0.5438]
[1649505341418,77.24,42470.44,2.0,-0.01005,2e-05,0.54418]
[1649505346454,77.24,42470.98,2.0,-0.01004,2e-05,0.54374]
[1649505356524,77.24,42470.57,2.0,-0.01005,2e-05,0.54407]
[1649505361558,77.24,42472.13,2.0,-0.01002,2e-05,0.54284]
[1649505366593,77.24,42473.01,2.0,-0.01001,2e-05,0.54214]
[1649505376665,77.24,42471.75,2.0,-0.01003,2e-05,0.54314]
[1649505381701,77.24,42471.18,2.0,-0.01004,2e-05,0.54359]
[1649505387117,77.24,42471.51,2.0,-0.01003,2e-05,0.54333]
[1649505397812,77.24,42470.5,2.0,-0.01002,2e-05,0.5427]
[1649505402847,77.24,42471.23,2.0,-0.01001,2e-05,0.54212]
[1649505407882,77.24,42470.14,2.0,-0.01003,2e-05,0.54299]
[1649505412920,77.24,42470.01,2.0,-0.01003,2e-05,0.54309]
[1649505417952,77.24,42460.13,2.0,-0.0102,2e-05,0.55096]
[1649505428022,77.24,42460.93,2.0,-0.01019,2e-05,0.55032]
[1649505433057,77.24,42459.93,2.0,-0.01021,2e-05,0.55111]
[1649505438092,77.24,42459.53,2.0,-0.01021,2e-05,0.55144]
[1649505448164,77.24,42459.73,2.0,-0.01021,2e-05,0.55128]
[1649505454204,77.24,42458.91,2.0,-0.0102,2e-05,0.5505]
[1649505459241,77.24,42460.41,2.0,-0.01017,2e-05,0.54929]
[1649505464274,77.24,42458.28,2.0,-0.01021,2e-05,0.551]
[1649505469309,77.24,42459.15,2.0,-0.01019,2e-05,0.5503]
[1649505479379,77.24,42457.36,2.0,-0.01022,2e-05,0.55174]
[1649505484414,77.24,42458.26,2.0,-0.01021,2e-05,0.55101]
[1649505489458,77.24,42457.72,2.0,-0.01022,2e-05,0.55145]
[1649505494492,77.24,42457.64,2.0,-0.01022,2e-05,0.55151]
[1649505499527,77.24,42457.42,2.0,-0.01022,2e-05,0.55169]
[1649505510605,77.24,42457.13,2.0,-0.01023,2e-05,0.55192]
[1649505516117,77.24,42457.42,2.0,-0.0102,2e-05,0.55025]
[1649505521682,77.24,42456.45,2.0,-0.01021,2e-05,0.55103]
[1649505531751,77.24,42449.4,2.0,-0.01034,2e-05,0.55671]
[1649505536787,77.24,42449.87,2.0,-0.01033,2e-05,0.55632]
[1649505541821,77.24,42449.37,2.0,-0.01034,2e-05,0.55673]
[1649505551891,77.24,42451.77,2.0,-0.0103,2e-05,0.55479]
[1649505556927,77.24,42451.82,2.0,-0.0103,2e-05,0.55475]
[1649505561961,77.24,42457.61,2.0,-0.01019,2e-05,0.5501]
[1649505572031,77.24,42456.72,2.0,-0.01018,2e-05,0.54937]
[1649505578073,77.24,42456.5,2.0,-0.01019,2e-05,0.54954]
[1649505583109,77.24,42456.2,2.0,-0.01019,2e-05,0.54979]
[1649505593178,77.24,42457.54,2.0,-0.01017,2e-05,0.54871]
[1649505598213,77.24,42457.57,2.0,-0.01017,2e-05,0.54868]
[1649505603250,77.24,42457.94,2.0,-0.01016,2e-05,0.54839]
[1649505613319,77.24,42469.3,2.0,-0.00997,2e-05,0.53937]
[1649505619361,77.24,42468.26,2.0,-0.00999,2e-05,0.54019]
[1649505624400,77.24,42465.44,2.0,-0.01003,2e-05,0.54243]
[1649505629433,77.24,42451.88,2.0,-0.01027,2e-05,0.55325]
[1649505634475,77.24,42449.75,2.0,-0.01028,2e-05,0.55351]
[1649505644537,77.24,42447.34,2.0,-0.01032,2e-05,0.55546]
[1649505649572,77.24,42450.43,2.0,-0.01027,2e-05,0.55297]
[1649505654608,77.24,42449.33,2.0,-0.01029,2e-05,0.55385]
[1649505664678,77.24,42445.0,2.0,-0.01036,2e-05,0.55736]
[1649505669713,77.24,42444.57,2.0,-0.01037,2e-05,0.55771]
[1649505674748,77.24,42446.21,2.0,-0.01034,2e-05,0.55638]
[1649505679783,77.24,42446.77,2.0,-0.01033,2e-05,0.55592]
[1649505689854,77.24,42458.32,2.0,-0.01013,2e-05,0.54665]
[1649505694888,77.24,42458.87,2.0,-0.0101,2e-05,0.54477]
[1649505699923,77.24,42457.53,2.0,-0.01012,2e-05,0.54584]
[1649505711001,77.24,42460.0,2.0,-0.01008,2e-05,0.54388]
[1649505716037,77.24,42456.77,2.0,-0.01013,2e-05,0.54645]
[1649505721071,77.24,42458.01,2.0,-0.01011,2e-05,0.54546]
[1649505731140,77.24,42459.61,2.0,-0.01008,2e-05,0.54419]
[1649505736175,77.24,42459.4,2.0,-0.01009,2e-05,0.54435]
[1649505742217,77.24,42459.64,2.0,-0.01008,2e-05,0.54416]
[1649505748261,77.24,42459.98,2.0,-0.01008,2e-05,0.54389]
[1649505758329,77.24,42461.91,2.0,-0.01002,2e-05,0.54093]
[1649505763365,77.24,42461.56,2.0,-0.01002,2e-05,0.54121]
[1649505768405,77.24,42463.86,2.0,-0.00999,2e-05,0.53939]
[1649505773434,77.24,42463.49,2.0,-0.00999,2e-05,0.53969]
[1649505779476,77.24,42463.55,2.0,-0.00999,2e-05,0.53964]
[1649505784512,77.24,42465.03,2.0,-0.00997,2e-05,0.53847]
[1649505789548,77.24,42465.07,2.0,-0.00996,2e-05,0.53844]
[1649505794582,77.24,42466.01,2.0,-0.00995,2e-05,0.5377]
[1649505799616,77.24,42465.96,2.0,-0.00995,2e-05,0.53774]
[1649505810117,77.24,42464.58,2.0,-0.00997,2e-05,0.53883]
[1649505815729,77.24,42458.81,2.0,-0.01005,2e-05,0.54196]
[1649505820768,77.24,42459.37,2.0,-0.01004,2e-05,0.54152]
[1649505825803,77.24,42459.73,2.0,-0.01003,2e-05,0.54123]
[1649505835873,77.24,42457.97,2.0,-0.01006,2e-05,0.54262]
[1649505840909,77.24,42460.89,2.0,-0.01001,2e-05,0.54031]
[1649505845944,77.24,42460.11,2.0,-0.01002,2e-05,0.54092]
[1649505850978,77.24,42466.97,2.0,-0.00991,2e-05,0.53552]
[1649505856013,77.24,42466.88,2.0,-0.00991,2e-05,0.5356]
[1649505866087,77.24,42467.3,2.0,-0.0099,2e-05,0.53526]
[1649505871118,77.24,42467.74,2.0,-0.00987,2e-05,0.5335]
[1649505876154,77.24,42467.74,2.0,-0.00987,2e-05,0.5335]
[1649505881188,77.24,42466.54,2.0,-0.00989,2e-05,0.53444]
[1649505886225,77.24,42462.26,2.0,-0.00996,2e-05,0.53781]
[1649505893272,77.24,42461.61,2.0,-0.00997,2e-05,0.53832]
[1649505898307,77.24,42461.61,2.0,-0.00997,2e-05,0.53832]
[1649505903344,77.24,42461.52,2.0,-0.00997,2e-05,0.53839]
[1649505908377,77.24,42461.77,2.0,-0.00997,2e-05,0.53819]
[1649505913412,77.24,42461.64,2.0,-0.00997,2e-05,0.53829]
[1649505918448,77.24,42461.53,2.0,-0.00997,2e-05,0.53838]
[1649505928517,77.24,42459.32,2.0,-0.01001,2e-05,0.54012]
[1649505933554,77.24,42454.9,2.0,-0.01006,2e-05,0.54219]
[1649505938587,77.24,42452.31,2.0,-0.01011,2e-05,0.54425]
[1649505944630,77.24,42451.98,2.0,-0.01011,2e-05,0.54452]
[1649505949664,77.24,42451.53,2.0,-0.01012,2e-05,0.54487]
[1649505959737,77.24,42451.33,2.0,-0.01012,2e-05,0.54503]
[1649505964769,77.24,42451.67,2.0,-0.01012,2e-05,0.54476]
[1649505969805,77.24,42451.28,2.0,-0.01012,2e-05,0.54507]
[1649505979875,77.24,42444.43,2.0,-0.01024,2e-05,0.55055]
[1649505984914,77.24,42444.24,2.0,-0.01025,2e-05,0.5507]
[1649505989948,77.24,42441.42,2.0,-0.01029,2e-05,0.55297]
[1649506000018,77.24,42438.57,2.0,-0.01032,2e-05,0.55382]
[1649506005053,77.24,42437.61,2.0,-0.01034,2e-05,0.55459]
[1649506011095,77.24,42435.95,2.0,-0.01036,2e-05,0.55594]
[1649506021165,77.24,42438.91,2.0,-0.01031,2e-05,0.55354]
[1649506026200,77.24,42435.82,2.0,-0.01037,2e-05,0.55605]
[1649506031235,77.24,42435.14,2.0,-0.01038,2e-05,0.5566]
[1649506044117,77.24,42435.2,2.0,-0.01038,2e-05,0.55655]
[1649506049361,77.24,42434.57,2.0,-0.01039,2e-05,0.55706]
[1649506054396,77.24,42432.92,2.0,-0.01039,2e-05,0.55694]
[1649506059433,77.24,42434.24,2.0,-0.01037,2e-05,0.55586]
[1649506064466,77.24,42432.77,2.0,-0.01039,2e-05,0.55706]
[1649506076550,77.24,42434.24,2.0,-0.01037,2e-05,0.55587]
[1649506081585,77.24,42434.76,2.0,-0.01036,2e-05,0.55545]
[1649506087627,77.24,42435.08,2.0,-0.01035,2e-05,0.55519]
[1649506097698,77.24,42433.99,2.0,-0.01037,2e-05,0.55607]
[1649506102732,77.24,42435.55,2.0,-0.01035,2e-05,0.55481]
[1649506107767,77.24,42435.62,2.0,-0.01034,2e-05,0.55475]
[1649506112802,77.24,42435.32,2.0,-0.01032,2e-05,0.55354]
[1649506117837,77.24,42434.01,2.0,-0.01035,2e-05,0.55459]
[1649506128117,77.24,42433.41,2.0,-0.01036,2e-05,0.55508]
[1649506133951,77.24,42433.32,2.0,-0.01036,2e-05,0.55515]
[1649506138984,77.24,42435.4,2.0,-0.01032,2e-05,0.55346]
[1649506149055,77.24,42431.43,2.0,-0.01039,2e-05,0.55668]
[1649506154089,77.24,42431.38,2.0,-0.01039,2e-05,0.55672]
[1649506159128,77.24,42431.53,2.0,-0.01039,2e-05,0.5566]
[1649506164163,77.24,42431.57,2.0,-0.01039,2e-05,0.55657]
[1649506169197,77.24,42431.68,2.0,-0.01039,2e-05,0.55648]
[1649506176117,77.24,42431.96,2.0,-0.01036,2e-05,0.55479]
[1649506181282,77.24,42431.97,2.0,-0.01036,2e-05,0.55478]
[1649506188117,77.24,42431.97,2.0,-0.01036,2e-05,0.55479]
[1649506193118,77.24,42431.98,2.0,-0.01036,2e-05,0.55478]
[1649506198400,77.24,42434.02,2.0,-0.01032,2e-05,0.55313]
[1649506203435,77.24,42432.11,2.0,-0.01035,2e-05,0.55467]
[1649506208471,77.24,42430.78,2.0,-0.01038,2e-05,0.55575]
[1649506213505,77.24,42428.88,2.0,-0.01041,2e-05,0.55729]
[1649506225589,77.24,42429.12,2.0,-0.01041,2e-05,0.55709]
[1649506230626,77.24,42430.69,2.0,-0.01038,2e-05,0.55582]
[1649506236117,77.24,42429.51,2.0,-0.01037,2e-05,0.55531]
[1649506246736,77.24,42429.59,2.0,-0.01037,2e-05,0.55525]
[1649506252778,77.24,42427.65,2.0,-0.01041,2e-05,0.55683]
[1649506257815,77.24,42427.26,2.0,-0.01041,2e-05,0.55714]
[1649506267885,77.24,42426.76,2.0,-0.01042,2e-05,0.55755]
[1649506272925,77.24,42427.05,2.0,-0.01042,2e-05,0.55731]
[1649506277953,77.24,42427.5,2.0,-0.01041,2e-05,0.55695]
[1649506288023,77.24,42434.02,2.0,-0.01029,2e-05,0.55167]
[1649506293058,77.24,42433.75,2.0,-0.01027,2e-05,0.55043]
[1649506298093,77.24,42435.11,2.0,-0.01025,2e-05,0.54934]
[1649506308163,77.24,42439.78,2.0,-0.01017,2e-05,0.54559]
[1649506313198,77.24,42437.55,2.0,-0.01021,2e-05,0.54738]
[1649506318233,77.24,42437.61,2.0,-0.0102,2e-05,0.54733]
[1649506323276,77.24,42449.71,2.0,-0.01,2e-05,0.5377]
[1649506328310,77.24,42449.6,2.0,-0.01,2e-05,0.53779]
[1649506338381,77.24,42459.01,2.0,-0.00984,2e-05,0.5304]
[1649506343415,77.24,42470.02,2.0,-0.00965,2e-05,0.52186]
[1649506348450,77.24,42468.43,2.0,-0.00968,2e-05,0.52309]
[1649506358520,77.24,42466.03,2.0,-0.0097,2e-05,0.52353]
[1649506363555,77.24,42464.55,2.0,-0.00972,2e-05,0.52468]
[1649506368590,77.24,42464.83,2.0,-0.00972,2e-05,0.52446]
[1649506373628,77.24,42469.09,2.0,-0.00964,2e-05,0.52117]
[1649506378662,77.24,42464.61,2.0,-0.00972,2e-05,0.52463]
[1649506388730,77.24,42465.34,2.0,-0.00971,2e-05,0.52407]
[1649506393765,77.24,42465.21,2.0,-0.00971,2e-05,0.52417]
[1649506398800,77.24,42464.81,2.0,-0.00972,2e-05,0.52447]
[1649506404117,77.24,42464.71,2.0,-0.00972,2e-05,0.52455]
[1649506409877,77.24,42465.62,2.0,-0.0097,2e-05,0.52385]
[1649506414912,77.24,42465.56,2.0,-0.00968,2e-05,0.52249]
[1649506419947,77.24,42465.8,2.0,-0.00967,2e-05,0.5223]
[1649506424982,77.24,42470.68,2.0,-0.00959,2e-05,0.51855]
[1649506430017,77.24,42471.26,2.0,-0.00958,2e-05,0.5181]
[1649506435052,77.24,42471.78,2.0,-0.00958,2e-05,0.51771]
[1649506445122,77.24,42472.69,2.0,-0.00956,2e-05,0.51701]
[1649506450158,77.24,42474.53,2.0,-0.00953,2e-05,0.5156]
[1649506455192,77.24,42473.36,2.0,-0.00955,2e-05,0.51649]
[1649506465262,77.24,42473.45,2.0,-0.00955,2e-05,0.51643]
[1649506470297,77.24,42465.85,2.0,-0.00967,2e-05,0.52227]
[1649506475333,77.24,42455.15,2.0,-0.00983,2e-05,0.52916]
[1649506485404,77.24,42459.45,2.0,-0.00975,2e-05,0.52581]
[1649506490444,77.24,42459.35,2.0,-0.00976,2e-05,0.52589]
[1649506495473,77.24,42454.47,2.0,-0.00984,2e-05,0.52969]
[1649506505542,77.24,42455.13,2.0,-0.00983,2e-05,0.52917]
[1649506510577,77.24,42462.24,2.0,-0.00971,2e-05,0.52365]
[1649506515612,77.24,42462.71,2.0,-0.0097,2e-05,0.52328]
[1649506520648,77.24,42452.74,2.0,-0.00987,2e-05,0.53104]
[1649506525683,77.24,42452.58,2.0,-0.00987,2e-05,0.53116]
[1649506530719,77.24,42450.29,2.0,-0.00991,2e-05,0.53296]
[1649506540787,77.24,42449.84,2.0,-0.00989,2e-05,0.53188]
[1649506545822,77.24,42450.64,2.0,-0.00988,2e-05,0.53126]
[1649506550858,77.24,42456.48,2.0,-0.00978,2e-05,0.5267]
[1649506555892,77.24,42455.23,2.0,-0.0098,2e-05,0.52767]
[1649506560927,77.24,42452.48,2.0,-0.00985,2e-05,0.52982]
[1649506572004,77.24,42449.46,2.0,-0.0099,2e-05,0.53218]
[1649506577039,77.24,42450.77,2.0,-0.00988,2e-05,0.53115]
[1649506582075,77.24,42451.08,2.0,-0.00987,2e-05,0.53092]
[1649506592144,77.24,42452.77,2.0,-0.00982,2e-05,0.52817]
[1649506597179,77.24,42448.11,2.0,-0.0099,2e-05,0.53182]
[1649506602214,77.24,42435.25,2.0,-0.01012,2e-05,0.54198]
[1649506608117,77.24,42435.57,2.0,-0.01011,2e-05,0.54173]
[1649506613249,77.24,42435.16,2.0,-0.01012,2e-05,0.54206]
[1649506618326,77.24,42434.01,2.0,-0.01014,2e-05,0.54297]
[1649506623363,77.24,42432.54,2.0,-0.01016,2e-05,0.54414]
[1649506628397,77.24,42430.9,2.0,-0.01019,2e-05,0.54545]
[1649506633431,77.24,42432.68,2.0,-0.01016,2e-05,0.54403]
[1649506643501,77.24,42431.82,2.0,-0.01018,2e-05,0.54472]
[1649506648538,77.24,42430.09,2.0,-0.01021,2e-05,0.54611]
[1649506653576,77.24,42431.6,2.0,-0.01015,2e-05,0.54345]
[1649506663641,77.24,42429.78,2.0,-0.01018,2e-05,0.5449]
[1649506670690,77.24,42432.08,2.0,-0.01014,2e-05,0.54306]
[1649506675725,77.24,42433.02,2.0,-0.01013,2e-05,0.54231]
[1649506685795,77.24,42429.95,2.0,-0.01018,2e-05,0.54476]
[1649506692117,77.24,42429.92,2.0,-0.01018,2e-05,0.54479]
[1649506702914,77.24,42428.61,2.0,-0.01021,2e-05,0.54584]
[1649506707951,77.24,42421.81,2.0,-0.01032,2e-05,0.55131]
[1649506713117,77.24,42420.84,2.0,-0.01032,2e-05,0.55063]
[1649506724061,77.24,42420.12,2.0,-0.01033,2e-05,0.55121]
[1649506729096,77.24,42416.87,2.0,-0.01039,2e-05,0.55385]
[1649506734117,77.24,42417.72,2.0,-0.01037,2e-05,0.55316]
[1649506745208,77.24,42416.59,2.0,-0.01039,2e-05,0.55408]
[1649506750244,77.24,42416.91,2.0,-0.01038,2e-05,0.55382]
[1649506755280,77.24,42416.74,2.0,-0.01039,2e-05,0.55395]
[1649506765348,77.24,42419.11,2.0,-0.01035,2e-05,0.55203]
[1649506770383,77.24,42419.54,2.0,-0.01034,2e-05,0.55169]
[1649506775418,77.24,42418.35,2.0,-0.01033,2e-05,0.55118]
[1649506780454,77.24,42419.52,2.0,-0.01031,2e-05,0.55024]
[1649506790524,77.24,42421.84,2.0,-0.01027,2e-05,0.54837]
[1649506797117,77.24,42422.05,2.0,-0.01027,2e-05,0.54819]
[1649506802343,77.24,42422.65,2.0,-0.01026,2e-05,0.54771]
[1649506807642,77.24,42422.05,2.0,-0.01027,2e-05,0.54819]
[1649506812677,77.24,42422.16,2.0,-0.01027,2e-05,0.54811]
[1649506817712,77.24,42422.57,2.0,-0.01026,2e-05,0.54778]
[1649506822747,77.24,42425.22,2.0,-0.01021,2e-05,0.54565]
[1649506832818,77.24,42432.95,2.0,-0.01005,2e-05,0.53804]
[1649506837853,77.24,42433.43,2.0,-0.01004,2e-05,0.53765]
[1649506842888,77.24,42433.27,2.0,-0.01005,2e-05,0.53779]
[1649506852958,77.24,42432.71,2.0,-0.01006,2e-05,0.53823]
[1649506857993,77.24,42431.29,2.0,-0.01008,2e-05,0.53935]
[1649506863028,77.24,42431.25,2.0,-0.01008,2e-05,0.53939]
[1649506873099,77.24,42430.89,2.0,-0.01009,2e-05,0.53967]
[1649506878117,77.24,42430.56,2.0,-0.01009,2e-05,0.53994]
[1649506883168,77.24,42428.16,2.0,-0.01013,2e-05,0.54184]
[1649506893238,77.24,42426.83,2.0,-0.01013,2e-05,0.54146]
[1649506898274,77.24,42429.8,2.0,-0.01008,2e-05,0.5391]
[1649506903309,77.24,42429.16,2.0,-0.01009,2e-05,0.5396]
[1649506913384,77.24,42429.73,2.0,-0.01008,2e-05,0.53915]
[1649506918413,77.24,42429.46,2.0,-0.01009,2e-05,0.53936]
[1649506923449,77.24,42429.47,2.0,-0.01009,2e-05,0.53936]
[1649506928483,77.24,42426.97,2.0,-0.01013,2e-05,0.54135]
[1649506938553,77.24,42432.33,2.0,-0.01004,2e-05,0.53709]
[1649506943588,77.24,42433.01,2.0,-0.01002,2e-05,0.53655]
[1649506949630,77.24,42437.5,2.0,-0.00995,2e-05,0.53301]
[1649506959700,77.24,42438.65,2.0,-0.0099,2e-05,0.53067]
[1649506964735,77.24,42439.3,2.0,-0.00989,2e-05,0.53016]
[1649506969770,77.24,42440.25,2.0,-0.00987,2e-05,0.52941]
[1649506979841,77.24,42438.81,2.0,-0.0099,2e-05,0.53055]
[1649506984876,77.24,42438.61,2.0,-0.0099,2e-05,0.5307]
[1649506989910,77.24,42439.79,2.0,-0.00988,2e-05,0.52978]
[1649506994945,77.24,42438.93,2.0,-0.0099,2e-05,0.53045]
[1649506999981,77.24,42440.57,2.0,-0.00987,2e-05,0.52916]
[1649507010117,77.24,42440.5,2.0,-0.00987,2e-05,0.52922]
[1649507016093,77.24,42440.61,2.0,-0.00984,2e-05,0.52771]
[1649507021128,77.24,42440.78,2.0,-0.00984,2e-05,0.52757]
[1649507031198,77.24,42438.99,2.0,-0.00987,2e-05,0.52898]
[1649507036233,77.24,42435.76,2.0,-0.00993,2e-05,0.53151]
[1649507041268,77.24,42435.31,2.0,-0.00993,2e-05,0.53186]
[1649507052117,77.24,42437.01,2.0,-0.0099,2e-05,0.53053]
[1649507057380,77.24,42436.99,2.0,-0.0099,2e-05,0.53054]
[1649507062415,77.24,42442.71,2.0,-0.00981,2e-05,0.52607]
[1649507072486,77.24,42452.65,2.0,-0.00962,2e-05,0.51696]
[1649507077520,77.24,42452.57,2.0,-0.00962,2e-05,0.51703]
[1649507082555,77.24,42453.21,2.0,-0.00961,2e-05,0.51653]
[1649507087590,77.24,42453.05,2.0,-0.00961,2e-05,0.51665]
[1649507092625,77.24,42454.38,2.0,-0.00959,2e-05,0.51564]
[1649507102695,77.24,42449.41,2.0,-0.00967,2e-05,0.51945]
[1649507108737,77.24,42449.55,2.0,-0.00967,2e-05,0.51935]
[1649507113774,77.24,42450.59,2.0,-0.00965,2e-05,0.51854]
[1649507118807,77.24,42452.23,2.0,-0.00962,2e-05,0.51729]
[1649507123843,77.24,42451.82,2.0,-0.00963,2e-05,0.5176]
[1649507134919,77.24,42453.85,2.0,-0.00957,2e-05,0.51463]
[1649507139954,77.24,42455.32,2.0,-0.00955,2e-05,0.51351]
[1649507144989,77.24,42456.45,2.0,-0.00953,2e-05,0.51265]
[1649507155059,77.24,42456.85,2.0,-0.00952,2e-05,0.51234]
[1649507160094,77.24,42456.84,2.0,-0.00952,2e-05,0.51235]
[1649507165129,77.24,42456.84,2.0,-0.00952,2e-05,0.51235]
[1649507176215,77.24,42455.31,2.0,-0.00955,2e-05,0.51352]
[1649507181250,77.24,42455.37,2.0,-0.00955,2e-05,0.51348]
[1649507186285,77.24,42453.81,2.0,-0.00957,2e-05,0.51466]
[1649507191321,77.24,42453.93,2.0,-0.00954,2e-05,0.51317]
[1649507201390,77.24,42453.27,2.0,-0.00955,2e-05,0.51368]
[1649507206426,77.24,42453.71,2.0,-0.00955,2e-05,0.51334]
[1649507211460,77.24,42453.33,2.0,-0.00955,2e-05,0.51363]
[1649507221533,77.24,42454.17,2.0,-0.00954,2e-05,0.51299]
[1649507226567,77.24,42454.02,2.0,-0.00954,2e-05,0.51311]
[1649507231601,77.24,42454.25,2.0,-0.00954,2e-05,0.51293]
[1649507241671,77.24,42454.48,2.0,-0.00953,2e-05,0.51275]
[1649507246706,77.24,42455.81,2.0,-0.00951,2e-05,0.51174]
[1649507251740,77.24,42457.94,2.0,-0.00945,2e-05,0.50872]
[1649507261812,77.24,42459.58,2.0,-0.00943,2e-05,0.50747]
[1649507266845,77.24,42458.88,2.0,-0.00944,2e-05,0.50801]
[1649507273894,77.24,42459.1,2.0,-0.00943,2e-05,0.50784]
[1649507283964,77.24,42457.8,2.0,-0.00946,2e-05,0.50882]
[1649507288999,77.24,42458.53,2.0,-0.00944,2e-05,0.50827]
[1649507294036,77.24,42458.14,2.0,-0.00945,2e-05,0.50857]
[1649507299073,77.24,42458.6,2.0,-0.00944,2e-05,0.50822]
[1649507304104,77.24,42459.96,2.0,-0.00942,2e-05,0.50719]
[1649507314174,77.24,42461.54,2.0,-0.00937,2e-05,0.5046]
[1649507319209,77.24,42464.18,2.0,-0.00933,2e-05,0.50262]
[1649507324246,77.24,42464.68,2.0,-0.00932,2e-05,0.50224]
[1649507329280,77.24,42464.43,2.0,-0.00932,2e-05,0.50243]
[1649507334314,77.24,42464.58,2.0,-0.00932,2e-05,0.50231]
[1649507344390,77.24,42463.78,2.0,-0.00933,2e-05,0.50292]
[1649507350427,77.24,42464.23,2.0,-0.00933,2e-05,0.50258]
[1649507355461,77.24,42464.02,2.0,-0.00933,2e-05,0.50273]
[1649507365531,77.24,42461.02,2.0,-0.00938,2e-05,0.50499]
[1649507371573,77.24,42461.1,2.0,-0.00935,2e-05,0.50355]
[1649507376610,77.24,42461.55,2.0,-0.00934,2e-05,0.50321]
[1649507386678,77.24,42463.43,2.0,-0.00931,2e-05,0.50179]
[1649507391713,77.24,42464.36,2.0,-0.0093,2e-05,0.5011]
[1649507396748,77.24,42462.75,2.0,-0.00932,2e-05,0.50231]
[1649507407830,77.24,42464.44,2.0,-0.0093,2e-05,0.50104]
[1649507412862,77.24,42464.77,2.0,-0.00929,2e-05,0.50079]
[1649507417895,77.24,42465.29,2.0,-0.00928,2e-05,0.5004]
[1649507429979,77.24,42463.86,2.0,-0.00931,2e-05,0.50148]
[1649507435015,77.24,42466.46,2.0,-0.00924,2e-05,0.49815]
[1649507440050,77.24,42465.46,2.0,-0.00926,2e-05,0.49889]
[1649507445090,77.24,42464.91,2.0,-0.00926,2e-05,0.4993]
[1649507450119,77.24,42464.73,2.0,-0.00927,2e-05,0.49944]
[1649507461196,77.24,42464.92,2.0,-0.00926,2e-05,0.4993]
[1649507466231,77.24,42464.98,2.0,-0.00926,2e-05,0.49925]
[1649507471266,77.24,42465.15,2.0,-0.00926,2e-05,0.49913]
[1649507481336,77.24,42465.06,2.0,-0.00926,2e-05,0.49919]
[1649507486373,77.24,42464.78,2.0,-0.00927,2e-05,0.4994]
[1649507491408,77.24,42464.69,2.0,-0.00924,2e-05,0.49809]
[1649507496441,77.24,42465.48,2.0,-0.00923,2e-05,0.4975]
[1649507501476,77.24,42465.09,2.0,-0.00924,2e-05,0.49779]
[1649507511561,77.24,42466.62,2.0,-0.00921,2e-05,0.49665]
[1649507516596,77.24,42468.0,2.0,-0.00919,2e-05,0.49562]
[1649507521632,77.24,42467.94,2.0,-0.00919,2e-05,0.49567]
[1649507531701,77.24,42467.66,2.0,-0.0092,2e-05,0.49587]
[1649507536741,77.24,42466.82,2.0,-0.00921,2e-05,0.4965]
[1649507542778,77.24,42466.78,2.0,-0.00921,2e-05,0.49653]
[1649507556117,77.24,42466.47,2.0,-0.00919,2e-05,0.49539]
[1649507561911,77.24,42465.19,2.0,-0.00921,2e-05,0.49634]
[1649507571981,77.24,42464.36,2.0,-0.00922,2e-05,0.49696]
[1649507577016,77.24,42464.68,2.0,-0.00922,2e-05,0.49672]
[1649507583058,77.24,42464.91,2.0,-0.00922,2e-05,0.49655]
[1649507593128,77.24,42465.86,2.0,-0.0092,2e-05,0.49584]
[1649507594333,77.24,42465.73,2.0,-0.0092,2e-05,0.49594]
[1649507600177,77.24,42505.11,2.0,-0.00859,2e-05,0.46732]
[1649507603564,77.24,42518.56,2.0,-0.00839,1e-05,0.45787]
[1649507614276,77.24,42497.44,2.0,-0.00868,2e-05,0.47146]
[1649507619311,77.24,42494.54,2.0,-0.00873,2e-05,0.47353]
[1649507624345,77.24,42494.44,2.0,-0.00873,2e-05,0.4736]
[1649507629383,77.24,42495.38,2.0,-0.00871,2e-05,0.47293]
[1649507634419,77.24,42502.04,2.0,-0.00861,2e-05,0.46818]
[1649507644487,77.24,42508.08,2.0,-0.00852,1e-05,0.46391]
[1649507649520,77.24,42508.81,2.0,-0.00851,1e-05,0.46339]
[1649507654555,77.24,42508.32,2.0,-0.00852,1e-05,0.46373]
[1649507659591,77.24,42509.97,2.0,-0.00849,1e-05,0.46258]
[1649507669662,77.24,42506.22,2.0,-0.00855,2e-05,0.46522]
[1649507674695,77.24,42507.26,2.0,-0.00851,1e-05,0.46317]
[1649507679730,77.24,42507.65,2.0,-0.0085,1e-05,0.46289]
[1649507689800,77.24,42508.67,2.0,-0.00849,1e-05,0.46217]
[1649507694835,77.24,42509.7,2.0,-0.00847,1e-05,0.46145]
[1649507699870,77.24,42514.77,2.0,-0.0084,1e-05,0.45791]
[1649507704905,77.24,42514.92,2.0,-0.0084,1e-05,0.4578]
[1649507709941,77.24,42514.97,2.0,-0.0084,1e-05,0.45777]
[1649507720010,77.24,42506.47,2.0,-0.00852,1e-05,0.46373]
[1649507725047,77.24,42509.27,2.0,-0.00848,1e-05,0.46176]
[1649507730082,77.24,42510.08,2.0,-0.00847,1e-05,0.46118]
[1649507735119,77.24,42509.53,2.0,-0.00845,1e-05,0.46027]
[1649507740153,77.24,42507.59,2.0,-0.00848,1e-05,0.46162]
[1649507750222,77.24,42506.01,2.0,-0.00851,1e-05,0.46273]
[1649507755257,77.24,42504.85,2.0,-0.00852,1e-05,0.46355]
[1649507760292,77.24,42508.04,2.0,-0.00848,1e-05,0.46131]
[1649507766117,77.24,42508.17,2.0,-0.00847,1e-05,0.46122]
[1649507771369,77.24,42506.13,2.0,-0.0085,1e-05,0.46265]
[1649507781443,77.24,42507.74,2.0,-0.00848,1e-05,0.46152]
[1649507786474,77.24,42507.45,2.0,-0.00848,1e-05,0.46172]
[1649507791509,77.24,42507.16,2.0,-0.00847,1e-05,0.46062]
[1649507801581,77.24,42501.95,2.0,-0.00854,2e-05,0.46428]
[1649507806614,77.24,42499.7,2.0,-0.00858,2e-05,0.46588]
[1649507811649,77.24,42499.07,2.0,-0.00859,2e-05,0.46632]
[1649507821719,77.24,42500.9,2.0,-0.00856,2e-05,0.46503]
[1649507826754,77.24,42499.21,2.0,-0.00859,2e-05,0.46622]
[1649507831789,77.24,42499.05,2.0,-0.00859,2e-05,0.46633]
[1649507836824,77.24,42489.67,2.0,-0.00873,2e-05,0.47302]
[1649507846894,77.24,42485.64,2.0,-0.00879,2e-05,0.47592]
[1649507851929,77.24,42486.66,2.0,-0.00875,2e-05,0.47385]
[1649507856964,77.24,42490.02,2.0,-0.0087,2e-05,0.47144]
[1649507867035,77.24,42495.88,2.0,-0.00861,2e-05,0.46726]
[1649507874117,77.24,42494.94,2.0,-0.00863,2e-05,0.46793]
[1649507880117,77.24,42495.01,2.0,-0.00862,2e-05,0.46788]
[1649507892117,77.24,42495.31,2.0,-0.00862,2e-05,0.46766]
[1649507897246,77.24,42495.33,2.0,-0.00862,2e-05,0.46765]
[1649507902280,77.24,42494.96,2.0,-0.00863,2e-05,0.46791]
[1649507913117,77.24,42494.85,2.0,-0.0086,2e-05,0.46667]
[1649507919117,77.24,42494.83,2.0,-0.0086,2e-05,0.46668]
[1649507924433,77.24,42494.97,2.0,-0.0086,2e-05,0.46658]
[1649507935510,77.24,42495.12,2.0,-0.0086,2e-05,0.46648]
[1649507940547,77.24,42495.08,2.0,-0.0086,2e-05,0.4665]
[1649507945580,77.24,42496.05,2.0,-0.00859,2e-05,0.46582]
[1649507955651,77.24,42504.55,2.0,-0.00846,1e-05,0.45982]
[1649507960685,77.24,42505.56,2.0,-0.00844,1e-05,0.45912]
[1649507965721,77.24,42505.15,2.0,-0.00845,1e-05,0.4594]
[1649507970755,77.24,42504.12,2.0,-0.00846,1e-05,0.46013]
[1649507980825,77.24,42505.68,2.0,-0.00842,1e-05,0.45773]
[1649507985860,77.24,42504.31,2.0,-0.00844,1e-05,0.45869]
[1649507990897,77.24,42505.75,2.0,-0.00842,1e-05,0.45768]
[1649508000965,77.24,42504.56,2.0,-0.00843,1e-05,0.45851]
[1649508006117,77.24,42505.27,2.0,-0.00842,1e-05,0.45801]
[1649508012043,77.24,42506.8,2.0,-0.0084,1e-05,0.45694]
[1649508017078,77.24,42503.49,2.0,-0.00845,1e-05,0.45926]
[1649508027117,77.24,42504.36,2.0,-0.00844,1e-05,0.45865]
[1649508033117,77.24,42505.37,2.0,-0.0084,1e-05,0.45664]
[1649508038225,77.24,42504.21,2.0,-0.00842,1e-05,0.45744]
[1649508048295,77.24,42501.78,2.0,-0.00845,1e-05,0.45915]
[1649508053330,77.24,42502.49,2.0,-0.00844,1e-05,0.45864]
[1649508059372,77.24,42503.14,2.0,-0.00843,1e-05,0.45819]
[1649508069442,77.24,42504.84,2.0,-0.00841,1e-05,0.457]
[1649508074477,77.24,42508.24,2.0,-0.00836,1e-05,0.45463]
[1649508079512,77.24,42508.19,2.0,-0.00836,1e-05,0.45468]
[1649508084547,77.24,42508.87,2.0,-0.00835,1e-05,0.4542]
[1649508090117,77.24,42507.54,2.0,-0.00837,1e-05,0.45512]
[1649508100660,77.24,42504.92,2.0,-0.00838,1e-05,0.45564]
[1649508105694,77.24,42504.76,2.0,-0.00839,1e-05,0.45576]
[1649508110729,77.24,42505.01,2.0,-0.00838,1e-05,0.45558]
[1649508120799,77.24,42504.11,2.0,-0.00839,1e-05,0.45621]
[1649508125834,77.24,42503.8,2.0,-0.0084,1e-05,0.45642]
[1649508130871,77.24,42500.86,2.0,-0.00844,1e-05,0.45848]
[1649508136911,77.24,42499.71,2.0,-0.00846,1e-05,0.45928]
[1649508141948,77.24,42501.88,2.0,-0.00843,1e-05,0.45777]
[1649508152016,77.24,42506.03,2.0,-0.00834,1e-05,0.45357]
[1649508157051,77.24,42505.24,2.0,-0.00835,1e-05,0.45412]
[1649508162086,77.24,42502.45,2.0,-0.0084,1e-05,0.45606]
[1649508167122,77.24,42503.07,2.0,-0.00839,1e-05,0.45563]
[1649508177196,77.24,42502.37,2.0,-0.0084,1e-05,0.45611]
[1649508182231,77.24,42496.57,2.0,-0.00848,1e-05,0.46017]
[1649508187268,77.24,42492.93,2.0,-0.00854,2e-05,0.46274]
[1649508197336,77.24,42489.15,2.0,-0.0086,2e-05,0.46541]
[1649508202376,77.24,42492.4,2.0,-0.00855,2e-05,0.46311]
[1649508207411,77.24,42491.69,2.0,-0.00856,2e-05,0.46361]
[1649508212446,77.24,42493.04,2.0,-0.00851,2e-05,0.46134]
[1649508217483,77.24,42494.76,2.0,-0.00849,1e-05,0.46013]
[1649508227555,77.24,42491.74,2.0,-0.00853,2e-05,0.46226]
[1649508232586,77.24,42490.95,2.0,-0.00854,2e-05,0.46281]
[1649508237621,77.24,42491.2,2.0,-0.00854,2e-05,0.46263]
[1649508247691,77.24,42495.47,2.0,-0.00848,1e-05,0.45963]
[1649508252726,77.24,42501.71,2.0,-0.00838,1e-05,0.45527]
[1649508257762,77.24,42500.87,2.0,-0.0084,1e-05,0.45585]
[1649508267831,77.24,42504.16,2.0,-0.00835,1e-05,0.45356]
[1649508272866,77.24,42504.55,2.0,-0.00832,1e-05,0.45199]
[1649508277903,77.24,42503.58,2.0,-0.00833,1e-05,0.45266]
[1649508288978,77.24,42502.17,2.0,-0.00835,1e-05,0.45364]
[1649508294014,77.24,42502.93,2.0,-0.00834,1e-05,0.45311]
[1649508299048,77.24,42501.48,2.0,-0.00836,1e-05,0.45412]
[1649508309117,77.24,42494.96,2.0,-0.00846,1e-05,0.45868]
[1649508314153,77.24,42494.86,2.0,-0.00846,1e-05,0.45875]
[1649508321117,77.24,42495.4,2.0,-0.00845,1e-05,0.45837]
[1649508331272,77.24,42495.29,2.0,-0.00843,1e-05,0.45713]
[1649508336308,77.24,42494.91,2.0,-0.00844,1e-05,0.45739]
[1649508341342,77.24,42494.51,2.0,-0.00844,1e-05,0.45768]
[1649508348117,77.24,42494.55,2.0,-0.00844,1e-05,0.45765]
[1649508353426,77.24,42494.57,2.0,-0.00844,1e-05,0.45764]
[1649508363497,77.24,42494.67,2.0,-0.00844,1e-05,0.45756]
[1649508368531,77.24,42494.01,2.0,-0.00845,1e-05,0.45802]
[1649508373566,77.24,42494.49,2.0,-0.00844,1e-05,0.45769]
[1649508383636,77.24,42494.04,2.0,-0.00845,1e-05,0.45801]
[1649508388672,77.24,42494.86,2.0,-0.00844,1e-05,0.45743]
[1649508393706,77.24,42493.72,2.0,-0.00843,1e-05,0.45692]
[1649508399117,77.24,42493.72,2.0,-0.00843,1e-05,0.45691]
[1649508404783,77.24,42494.26,2.0,-0.00842,1e-05,0.45654]
[1649508414854,77.24,42494.12,2.0,-0.00843,1e-05,0.45663]
[1649508419888,77.24,42494.5,2.0,-0.00842,1e-05,0.45637]
[1649508424926,77.24,42494.55,2.0,-0.00842,1e-05,0.45634]
[1649508429958,77.24,42494.51,2.0,-0.00842,1e-05,0.45636]
[1649508435117,77.24,42494.75,2.0,-0.00842,1e-05,0.45619]
[1649508446070,77.24,42494.23,2.0,-0.00842,1e-05,0.45656]
[1649508451106,77.24,42493.71,2.0,-0.00841,1e-05,0.45561]
[1649508456117,77.24,42492.94,2.0,-0.00842,1e-05,0.45615]
[1649508461175,77.24,42492.81,2.0,-0.00842,1e-05,0.45624]
[1649508466211,77.24,42493.12,2.0,-0.00842,1e-05,0.45602]
[1649508476281,77.24,42493.5,2.0,-0.00841,1e-05,0.45576]
[1649508481316,77.24,42493.62,2.0,-0.00841,1e-05,0.45567]
[1649508486352,77.24,42492.73,2.0,-0.00842,1e-05,0.4563]
[1649508496421,77.24,42487.65,2.0,-0.0085,2e-05,0.45986]
[1649508501456,77.24,42488.08,2.0,-0.00849,2e-05,0.45956]
[1649508506491,77.24,42490.99,2.0,-0.00845,1e-05,0.45751]
[1649508516572,77.24,42491.66,2.0,-0.00842,1e-05,0.45573]
[1649508521608,77.24,42491.71,2.0,-0.00842,1e-05,0.4557]
[1649508526642,77.24,42489.4,2.0,-0.00845,1e-05,0.45731]
[1649508531677,77.24,42489.52,2.0,-0.00845,1e-05,0.45723]
[1649508536713,77.24,42489.28,2.0,-0.00845,1e-05,0.4574]
[1649508546786,77.24,42489.82,2.0,-0.00844,1e-05,0.45702]
[1649508551821,77.24,42489.75,2.0,-0.00845,1e-05,0.45707]
[1649508557865,77.24,42488.77,2.0,-0.00846,1e-05,0.45776]
[1649508567933,77.24,42489.74,2.0,-0.00845,1e-05,0.45708]
[1649508572969,77.24,42489.69,2.0,-0.00842,1e-05,0.45579]
[1649508578003,77.24,42488.78,2.0,-0.00844,1e-05,0.45643]
[1649508588073,77.24,42487.4,2.0,-0.00846,1e-05,0.4574]
[1649508593108,77.24,42475.88,2.0,-0.00863,2e-05,0.46553]
[1649508598143,77.24,42475.25,2.0,-0.00864,2e-05,0.46598]
[1649508603178,77.24,42475.71,2.0,-0.00863,2e-05,0.46565]
[1649508613248,77.24,42473.94,2.0,-0.00866,2e-05,0.46692]
[1649508618284,77.24,42474.16,2.0,-0.00866,2e-05,0.46676]
[1649508623318,77.24,42471.8,2.0,-0.00869,2e-05,0.46844]
[1649508633388,77.24,42473.59,2.0,-0.00864,2e-05,0.46583]
[1649508638423,77.24,42471.0,2.0,-0.00868,2e-05,0.46768]
[1649508643458,77.24,42470.86,2.0,-0.00868,2e-05,0.46778]
[1649508653529,77.24,42471.16,2.0,-0.00868,2e-05,0.46756]
[1649508658563,77.24,42472.51,2.0,-0.00866,2e-05,0.4666]
[1649508663601,77.24,42471.79,2.0,-0.00867,2e-05,0.46711]
[1649508673668,77.24,42469.18,2.0,-0.00871,2e-05,0.46898]
[1649508678712,77.24,42469.73,2.0,-0.0087,2e-05,0.46859]
[1649508683746,77.24,42469.38,2.0,-0.00871,2e-05,0.46883]
[1649508688781,77.24,42469.6,2.0,-0.0087,2e-05,0.46868]
[1649508693816,77.24,42469.36,2.0,-0.00868,2e-05,0.46751]
[1649508703886,77.24,42468.81,2.0,-0.00869,2e-05,0.46791]
[1649508708921,77.24,42470.0,2.0,-0.00867,2e-05,0.46706]
[1649508713956,77.24,42470.12,2.0,-0.00867,2e-05,0.46697]
[1649508718992,77.24,42469.41,2.0,-0.00868,2e-05,0.46747]
[1649508724026,77.24,42468.48,2.0,-0.0087,2e-05,0.46814]
[1649508735117,77.24,42467.75,2.0,-0.00871,2e-05,0.46866]
[1649508740139,77.24,42467.16,2.0,-0.00872,2e-05,0.46909]
[1649508746180,77.24,42466.91,2.0,-0.00872,2e-05,0.46926]
[1649508757260,77.24,42466.26,2.0,-0.00871,2e-05,0.46838]
[1649508762293,77.24,42467.08,2.0,-0.00869,2e-05,0.4678]
[1649508767327,77.24,42467.09,2.0,-0.00869,2e-05,0.4678]
[1649508777397,77.24,42466.85,2.0,-0.0087,2e-05,0.46796]
[1649508782432,77.24,42467.21,2.0,-0.00869,2e-05,0.46771]
[1649508787468,77.24,42466.45,2.0,-0.0087,2e-05,0.46825]
[1649508792504,77.24,42466.35,2.0,-0.00871,2e-05,0.46832]
[1649508803582,77.24,42466.49,2.0,-0.0087,2e-05,0.46822]
[1649508808614,77.24,42475.32,2.0,-0.00857,2e-05,0.46194]
[1649508813651,77.24,42473.21,2.0,-0.00858,2e-05,0.46211]
[1649508818685,77.24,42472.67,2.0,-0.00858,2e-05,0.46248]
[1649508823697,77.24,42471.79,2.0,-0.0086,2e-05,0.46311]
[1649508828754,77.24,42470.25,2.0,-0.00862,2e-05,0.46421]
[1649508833789,77.24,42470.05,2.0,-0.00862,2e-05,0.46435]
[1649508838824,77.24,42471.25,2.0,-0.00861,2e-05,0.4635]
[1649508843859,77.24,42471.56,2.0,-0.0086,2e-05,0.46327]
[1649508848897,77.24,42472.49,2.0,-0.00859,2e-05,0.46262]
[1649508853932,77.24,42472.28,2.0,-0.00859,2e-05,0.46276]
[1649508859974,77.24,42471.51,2.0,-0.0086,2e-05,0.46331]
[1649508865010,77.24,42470.09,2.0,-0.00862,2e-05,0.46432]
[1649508870117,77.24,42471.97,2.0,-0.0086,2e-05,0.46298]
[1649508876117,77.24,42470.41,2.0,-0.00859,2e-05,0.46276]
[1649508881142,77.24,42470.42,2.0,-0.00859,2e-05,0.46275]
[1649508891212,77.24,42470.02,2.0,-0.0086,2e-05,0.46303]
[1649508896247,77.24,42470.13,2.0,-0.0086,2e-05,0.46296]
[1649508901282,77.24,42470.31,2.0,-0.0086,2e-05,0.46283]
[1649508911352,77.24,42470.08,2.0,-0.0086,2e-05,0.46299]
[1649508916389,77.24,42469.85,2.0,-0.0086,2e-05,0.46315]
[1649508921422,77.24,42469.82,2.0,-0.0086,2e-05,0.46318]
[1649508926459,77.24,42469.85,2.0,-0.0086,2e-05,0.46315]
[1649508936533,77.24,42469.51,2.0,-0.00858,2e-05,0.46206]
[1649508941563,77.24,42469.45,2.0,-0.00859,2e-05,0.46211]
[1649508946598,77.24,42469.96,2.0,-0.00858,2e-05,0.46175]
[1649508956668,77.24,42462.49,2.0,-0.00869,2e-05,0.46706]
[1649508961704,77.24,42467.71,2.0,-0.00861,2e-05,0.46334]
[1649508967745,77.24,42471.8,2.0,-0.00855,2e-05,0.46044]
[1649508978117,77.24,42471.19,2.0,-0.00856,2e-05,0.46088]
[1649508983857,77.24,42471.2,2.0,-0.00856,2e-05,0.46086]
[1649508988892,77.24,42470.84,2.0,-0.00856,2e-05,0.46112]
[1649508999115,77.24,42470.88,2.0,-0.00854,2e-05,0.45976]
[1649509005004,77.24,42470.56,2.0,-0.00854,2e-05,0.45999]
[1649509010044,77.24,42470.8,2.0,-0.00854,2e-05,0.45982]
[1649509015076,77.24,42470.92,2.0,-0.00854,2e-05,0.45973]
[1649509025146,77.24,42471.17,2.0,-0.00854,2e-05,0.45956]
[1649509030183,77.24,42478.88,2.0,-0.00842,1e-05,0.45414]
[1649509035216,77.24,42484.58,2.0,-0.00833,1e-05,0.45018]
[1649509040251,77.24,42495.4,2.0,-0.00818,1e-05,0.44273]
[1649509045287,77.24,42497.63,2.0,-0.00814,1e-05,0.4412]
[1649509056364,77.24,42501.68,2.0,-0.00806,1e-05,0.43716]
[1649509061401,77.24,42501.68,2.0,-0.00806,1e-05,0.43716]
[1649509066433,77.24,42500.82,2.0,-0.00807,1e-05,0.43775]
[1649509076503,77.24,42502.76,2.0,-0.00805,1e-05,0.43643]
[1649509081538,77.24,42503.06,2.0,-0.00804,1e-05,0.43623]
[1649509086573,77.24,42507.15,2.0,-0.00798,1e-05,0.43347]
[1649509091608,77.24,42509.84,2.0,-0.00794,1e-05,0.43167]
[1649509096646,77.24,42510.04,2.0,-0.00794,1e-05,0.43153]
[1649509106719,77.24,42509.53,2.0,-0.00795,1e-05,0.43188]
[1649509111752,77.24,42517.16,2.0,-0.00782,1e-05,0.42553]
[1649509116783,77.24,42510.88,2.0,-0.00791,1e-05,0.4297]
[1649509126853,77.24,42503.12,2.0,-0.00802,1e-05,0.43491]
[1649509131888,77.24,42507.27,2.0,-0.00796,1e-05,0.43211]
[1649509136923,77.24,42503.94,2.0,-0.00801,1e-05,0.43436]
[1649509146994,77.24,42506.03,2.0,-0.00798,1e-05,0.43295]
[1649509152028,77.24,42508.28,2.0,-0.00794,1e-05,0.43144]
[1649509157063,77.24,42507.59,2.0,-0.00795,1e-05,0.4319]
[1649509167117,77.24,42510.04,2.0,-0.00792,1e-05,0.43026]
[1649509172168,77.24,42510.87,2.0,-0.00788,1e-05,0.42844]
[1649509177203,77.24,42511.68,2.0,-0.00787,1e-05,0.4279]
[1649509183248,77.24,42511.08,2.0,-0.00788,1e-05,0.4283]
[1649509188282,77.24,42512.17,2.0,-0.00787,1e-05,0.42758]
[1649509198353,77.24,42512.06,2.0,-0.00787,1e-05,0.42765]
[1649509203392,77.24,42515.05,2.0,-0.00783,1e-05,0.42566]
[1649509208423,77.24,42518.42,2.0,-0.00778,1e-05,0.42343]
[1649509213458,77.24,42511.72,2.0,-0.00787,1e-05,0.42787]
[1649509218493,77.24,42521.09,2.0,-0.00774,1e-05,0.42168]
[1649509228563,77.24,42510.06,2.0,-0.0079,1e-05,0.42898]
[1649509233599,77.24,42511.21,2.0,-0.00786,1e-05,0.42695]
[1649509238633,77.24,42509.27,2.0,-0.00788,1e-05,0.42824]
[1649509243668,77.24,42508.86,2.0,-0.00789,1e-05,0.42851]
[1649509253738,77.24,42508.41,2.0,-0.0079,1e-05,0.42881]
[1649509258773,77.24,42509.36,2.0,-0.00788,1e-05,0.42818]
[1649509263809,77.24,42509.69,2.0,-0.00788,1e-05,0.42796]
[1649509268843,77.24,42509.01,2.0,-0.00789,1e-05,0.42841]
[1649509273879,77.24,42509.59,2.0,-0.00788,1e-05,0.42803]
[1649509283948,77.24,42509.83,2.0,-0.00788,1e-05,0.42787]
[1649509288983,77.24,42510.23,2.0,-0.00787,1e-05,0.4276]
[1649509295025,77.24,42510.05,2.0,-0.00785,1e-05,0.42645]
[1649509305096,77.24,42510.32,2.0,-0.00785,1e-05,0.42628]
[1649509310130,77.24,42514.09,2.0,-0.00779,1e-05,0.42378]
[1649509317007,77.24,42514.2,2.0,-0.00779,1e-05,0.4237]
[1649509322214,77.24,42514.36,2.0,-0.00779,1e-05,0.4236]
[1649509327249,77.24,42511.58,2.0,-0.00783,1e-05,0.42544]
[1649509332284,77.24,42513.2,2.0,-0.00781,1e-05,0.42437]
[1649509337327,77.24,42512.73,2.0,-0.00781,1e-05,0.42468]
[1649509347395,77.24,42511.66,2.0,-0.00783,1e-05,0.42539]
[1649509352424,77.24,42511.59,2.0,-0.00781,1e-05,0.42417]
[1649509357459,77.24,42503.14,2.0,-0.00793,1e-05,0.42979]
[1649509368536,77.24,42502.85,2.0,-0.00793,1e-05,0.42998]
[1649509373571,77.24,42501.57,2.0,-0.00795,1e-05,0.43084]
[1649509378606,77.24,42504.1,2.0,-0.00791,1e-05,0.42915]
[1649509388676,77.24,42503.44,2.0,-0.00792,1e-05,0.42959]
[1649509393711,77.24,42498.67,2.0,-0.00799,1e-05,0.43279]
[1649509398746,77.24,42498.77,2.0,-0.00799,1e-05,0.43273]
[1649509403781,77.24,42498.29,2.0,-0.008,1e-05,0.43305]
[1649509408816,77.24,42498.9,2.0,-0.00799,1e-05,0.43264]
[1649509418887,77.24,42498.49,2.0,-0.00797,1e-05,0.43163]
[1649509424928,77.24,42498.91,2.0,-0.00796,1e-05,0.43135]
[1649509429963,77.24,42498.61,2.0,-0.00797,1e-05,0.43155]
[1649509443117,77.24,42497.75,2.0,-0.00798,1e-05,0.43213]
[1649509449117,77.24,42497.6,2.0,-0.00798,1e-05,0.43223]
[1649509460173,77.24,42498.19,2.0,-0.00797,1e-05,0.43184]
[1649509465212,77.24,42499.6,2.0,-0.00795,1e-05,0.43089]
[1649509470243,77.24,42500.63,2.0,-0.00794,1e-05,0.4302]
[1649509480313,77.24,42503.97,2.0,-0.00787,1e-05,0.4267]
[1649509485348,77.24,42505.29,2.0,-0.00785,1e-05,0.42582]
[1649509490383,77.24,42504.39,2.0,-0.00786,1e-05,0.42642]
[1649509500453,77.24,42500.17,2.0,-0.00792,1e-05,0.42923]
[1649509505488,77.24,42503.43,2.0,-0.00788,1e-05,0.42706]
[1649509510523,77.24,42501.58,2.0,-0.0079,1e-05,0.42829]
[1649509515558,77.24,42502.65,2.0,-0.00789,1e-05,0.42757]
[1649509525658,77.24,42501.37,2.0,-0.00791,1e-05,0.42843]
[1649509530692,77.24,42501.44,2.0,-0.0079,1e-05,0.42838]
[1649509535727,77.24,42502.4,2.0,-0.00787,1e-05,0.42648]
[1649509540763,77.24,42503.59,2.0,-0.00785,1e-05,0.42568]
[1649509546806,77.24,42501.78,2.0,-0.00788,1e-05,0.42689]
[1649509556874,77.24,42500.47,2.0,-0.0079,1e-05,0.42776]
[1649509561909,77.24,42500.64,2.0,-0.00789,1e-05,0.42765]
[1649509566946,77.24,42503.65,2.0,-0.00785,1e-05,0.42564]
[1649509577014,77.24,42503.48,2.0,-0.00785,1e-05,0.42575]
[1649509583056,77.24,42501.85,2.0,-0.00788,1e-05,0.42684]
[1649509588091,77.24,42502.14,2.0,-0.00787,1e-05,0.42664]
[1649509598161,77.24,42503.19,2.0,-0.00783,1e-05,0.42468]
[1649509603196,77.24,42502.33,2.0,-0.00785,1e-05,0.42525]
[1649509609238,77.24,42502.01,2.0,-0.00785,1e-05,0.42546]
[1649509619309,77.24,42502.79,2.0,-0.00784,1e-05,0.42495]
[1649509625350,77.24,42502.1,2.0,-0.00785,1e-05,0.4254]
[1649509630385,77.24,42502.35,2.0,-0.00785,1e-05,0.42524]
[1649509640457,77.24,42498.82,2.0,-0.0079,1e-05,0.42759]
[1649509646498,77.24,42496.51,2.0,-0.00793,1e-05,0.42913]
[1649509651532,77.24,42488.29,2.0,-0.00802,1e-05,0.43338]
[1649509661606,77.24,42493.87,2.0,-0.00794,1e-05,0.42963]
[1649509666637,77.24,42493.39,2.0,-0.00795,1e-05,0.42995]
[1649509671672,77.24,42491.77,2.0,-0.00797,1e-05,0.43103]
[1649509676707,77.24,42492.19,2.0,-0.00797,1e-05,0.43075]
[1649509681749,77.24,42489.37,2.0,-0.00801,1e-05,0.43265]
[1649509691833,77.24,42486.86,2.0,-0.00805,1e-05,0.43434]
[1649509696866,77.24,42485.79,2.0,-0.00806,1e-05,0.43506]
[1649509701903,77.24,42486.81,2.0,-0.00805,1e-05,0.43438]
[1649509711971,77.24,42486.37,2.0,-0.00803,1e-05,0.43339]
[1649509717007,77.24,42485.24,2.0,-0.00805,1e-05,0.43415]
[1649509727076,77.24,42485.37,2.0,-0.00804,1e-05,0.43407]
[1649509732111,77.24,42484.48,2.0,-0.00806,1e-05,0.43466]
[1649509742181,77.24,42484.23,2.0,-0.00806,1e-05,0.43483]
[1649509747216,77.24,42484.78,2.0,-0.00805,1e-05,0.43446]
[1649509752251,77.24,42484.98,2.0,-0.00805,1e-05,0.43432]
[1649509758117,77.24,42484.52,2.0,-0.00806,1e-05,0.43464]
[1649509763328,77.24,42485.76,2.0,-0.00804,1e-05,0.4338]
[1649509773400,77.24,42485.43,2.0,-0.00802,1e-05,0.43273]
[1649509778433,77.24,42483.96,2.0,-0.00804,1e-05,0.43373]
[1649509783468,77.24,42485.9,2.0,-0.00801,1e-05,0.43242]
[1649509793538,77.24,42484.64,2.0,-0.00803,1e-05,0.43327]
[1649509799580,77.24,42484.27,2.0,-0.00804,1e-05,0.43352]
[1649509804615,77.24,42483.53,2.0,-0.00805,1e-05,0.43402]
[1649509809650,77.24,42485.32,2.0,-0.00802,1e-05,0.43281]
[1649509819720,77.24,42484.16,2.0,-0.00804,1e-05,0.4336]
[1649509824756,77.24,42482.1,2.0,-0.00807,1e-05,0.43499]
[1649509829791,77.24,42482.25,2.0,-0.00807,1e-05,0.43488]
[1649509839860,77.24,42483.54,2.0,-0.00802,1e-05,0.43273]
[1649509844895,77.24,42483.72,2.0,-0.00802,1e-05,0.4326]
[1649509849941,77.24,42484.03,2.0,-0.00802,1e-05,0.4324]
[1649509860005,77.24,42484.03,2.0,-0.00802,1e-05,0.43239]
[1649509865040,77.24,42485.06,2.0,-0.008,1e-05,0.4317]
[1649509870075,77.24,42487.35,2.0,-0.00797,1e-05,0.43016]
[1649509875110,77.24,42487.27,2.0,-0.00797,1e-05,0.43021]
[1649509885180,77.24,42489.18,2.0,-0.00794,1e-05,0.42893]
[1649509890215,77.24,42489.28,2.0,-0.00794,1e-05,0.42887]
[1649509895250,77.24,42488.3,2.0,-0.00793,1e-05,0.42824]
[1649509901297,77.24,42488.17,2.0,-0.00793,1e-05,0.42833]
[1649509906328,77.24,42489.25,2.0,-0.00792,1e-05,0.42761]
[1649509916402,77.24,42489.12,2.0,-0.00792,1e-05,0.4277]
[1649509921432,77.24,42489.84,2.0,-0.00791,1e-05,0.42722]
[1649509926467,77.24,42489.42,2.0,-0.00792,1e-05,0.4275]
[1649509938117,77.24,42489.31,2.0,-0.00792,1e-05,0.42757]
[1649509943586,77.24,42487.36,2.0,-0.00795,1e-05,0.42887]
[1649509953659,77.24,42490.35,2.0,-0.00788,1e-05,0.4256]
[1649509958692,77.24,42487.28,2.0,-0.00792,1e-05,0.42765]
[1649509963727,77.24,42486.69,2.0,-0.00793,1e-05,0.42805]
[1649509968762,77.24,42487.67,2.0,-0.00792,1e-05,0.42739]
[1649509978833,77.24,42487.79,2.0,-0.00792,1e-05,0.42731]
[1649509983867,77.24,42484.84,2.0,-0.00796,1e-05,0.42929]
[1649509988902,77.24,42483.72,2.0,-0.00798,1e-05,0.43004]
[1649510000986,77.24,42484.98,2.0,-0.00796,1e-05,0.42919]
[1649510007028,77.24,42485.0,2.0,-0.00796,1e-05,0.42918]
[1649510017098,77.24,42483.81,2.0,-0.00795,1e-05,0.42869]
[1649510022115,77.24,42483.49,2.0,-0.00796,1e-05,0.42891]
[1649510028117,77.24,42482.68,2.0,-0.00797,1e-05,0.42945]
[1649510039252,77.24,42482.85,2.0,-0.00796,1e-05,0.42934]
[1649510045295,77.24,42482.11,2.0,-0.00798,1e-05,0.42983]
[1649510050330,77.24,42482.35,2.0,-0.00797,1e-05,0.42967]
[1649510060399,77.24,42481.76,2.0,-0.00798,1e-05,0.43007]
[1649510065434,77.24,42482.93,2.0,-0.00796,1e-05,0.42928]
[1649510070471,77.24,42482.71,2.0,-0.00797,1e-05,0.42944]
[1649510075504,77.24,42481.7,2.0,-0.00796,1e-05,0.42883]
[1649510080539,77.24,42482.26,2.0,-0.00795,1e-05,0.42845]
[1649510091617,77.24,42482.04,2.0,-0.00795,1e-05,0.4286]
[1649510096651,77.24,42482.16,2.0,-0.00795,1e-05,0.42852]
[1649510101691,77.24,42482.36,2.0,-0.00795,1e-05,0.42839]
[1649510112117,77.24,42481.72,2.0,-0.00796,1e-05,0.42882]
[1649510117798,77.24,42481.49,2.0,-0.00796,1e-05,0.42897]
[1649510122833,77.24,42481.3,2.0,-0.00796,1e-05,0.4291]
[1649510133117,77.24,42481.27,2.0,-0.00794,1e-05,0.42784]
[1649510138945,77.24,42481.27,2.0,-0.00794,1e-05,0.42783]
[1649510143980,77.24,42481.09,2.0,-0.00794,1e-05,0.42796]
[1649510154050,77.24,42478.75,2.0,-0.00798,1e-05,0.42952]
[1649510159085,77.24,42479.8,2.0,-0.00796,1e-05,0.42882]
[1649510164121,77.24,42480.65,2.0,-0.00795,1e-05,0.42825]
[1649510174190,77.24,42480.81,2.0,-0.00795,1e-05,0.42815]
[1649510179225,77.24,42478.4,2.0,-0.00798,1e-05,0.42976]
[1649510184262,77.24,42478.16,2.0,-0.00799,1e-05,0.42992]
[1649510189298,77.24,42478.97,2.0,-0.00797,1e-05,0.42938]
[1649510199370,77.24,42478.76,2.0,-0.00795,1e-05,0.42824]
[1649510205117,77.24,42478.5,2.0,-0.00796,1e-05,0.42841]
[1649510210443,77.24,42478.51,2.0,-0.00796,1e-05,0.4284]
[1649510216487,77.24,42478.66,2.0,-0.00796,1e-05,0.4283]
[1649510223117,77.24,42478.69,2.0,-0.00796,1e-05,0.42828]
[1649510228569,77.24,42479.25,2.0,-0.00795,1e-05,0.42791]
[1649510238639,77.24,42478.63,2.0,-0.00796,1e-05,0.42833]
[1649510243674,77.24,42478.53,2.0,-0.00796,1e-05,0.42839]
[1649510248709,77.24,42478.19,2.0,-0.00796,1e-05,0.42862]
[1649510258779,77.24,42476.68,2.0,-0.00796,1e-05,0.42835]
[1649510263815,77.24,42476.16,2.0,-0.00797,1e-05,0.4287]
[1649510268851,77.24,42475.97,2.0,-0.00797,1e-05,0.42882]
[1649510273886,77.24,42475.92,2.0,-0.00797,1e-05,0.42886]
[1649510280117,77.24,42475.88,2.0,-0.00797,1e-05,0.42888]
[1649510291005,77.24,42475.58,2.0,-0.00798,1e-05,0.42909]
[1649510296039,77.24,42475.73,2.0,-0.00797,1e-05,0.42898]
[1649510301074,77.24,42476.45,2.0,-0.00796,1e-05,0.4285]
[1649510313117,77.24,42477.13,2.0,-0.00793,1e-05,0.42676]
[1649510318194,77.24,42477.5,2.0,-0.00793,1e-05,0.42652]
[1649510323228,77.24,42476.27,2.0,-0.00794,1e-05,0.42734]
[1649510328263,77.24,42477.22,2.0,-0.00793,1e-05,0.4267]
[1649510333298,77.24,42477.2,2.0,-0.00793,1e-05,0.42672]
[1649510343368,77.24,42479.35,2.0,-0.0079,1e-05,0.42528]
[1649510349117,77.24,42479.28,2.0,-0.0079,1e-05,0.42533]
[1649510354447,77.24,42478.97,2.0,-0.00791,1e-05,0.42553]
[1649510364517,77.24,42496.07,2.0,-0.00766,1e-05,0.41425]
[1649510369551,77.24,42497.17,2.0,-0.00765,1e-05,0.41353]
[1649510374586,77.24,42494.4,2.0,-0.00766,1e-05,0.41408]
[1649510384657,77.24,42494.66,2.0,-0.00766,1e-05,0.41391]
[1649510389691,77.24,42495.22,2.0,-0.00765,1e-05,0.41354]
[1649510394726,77.24,42497.17,2.0,-0.00763,1e-05,0.41227]
[1649510399761,77.24,42499.5,2.0,-0.00759,1e-05,0.41076]
[1649510405803,77.24,42500.2,2.0,-0.00758,1e-05,0.41031]
[1649510415873,77.24,42498.53,2.0,-0.00761,1e-05,0.41139]
[1649510420909,77.24,42498.16,2.0,-0.00761,1e-05,0.41163]
[1649510425943,77.24,42498.44,2.0,-0.00761,1e-05,0.41145]
[1649510436013,77.24,42497.53,2.0,-0.0076,1e-05,0.41079]
[1649510442056,77.24,42497.62,2.0,-0.0076,1e-05,0.41073]
[1649510447091,77.24,42497.4,2.0,-0.0076,1e-05,0.41088]
[1649510452126,77.24,42485.56,2.0,-0.00777,1e-05,0.41862]
[1649510457161,77.24,42485.54,2.0,-0.00777,1e-05,0.41863]
[1649510467232,77.24,42486.29,2.0,-0.00776,1e-05,0.41814]
[1649510472266,77.24,42486.34,2.0,-0.00775,1e-05,0.41811]
[1649510477303,77.24,42486.86,2.0,-0.00775,1e-05,0.41776]
[1649510487380,77.24,42486.6,2.0,-0.00775,1e-05,0.41794]
[1649510492407,77.24,42487.47,2.0,-0.00772,1e-05,0.41609]
[1649510497442,77.24,42486.07,2.0,-0.00774,1e-05,0.41702]
[1649510507513,77.24,42486.39,2.0,-0.00773,1e-05,0.41681]
[1649510512547,77.24,42486.09,2.0,-0.00774,1e-05,0.417]
[1649510517584,77.24,42486.53,2.0,-0.00773,1e-05,0.41671]
[1649510522620,77.24,42486.12,2.0,-0.00774,1e-05,0.41698]
[1649510532690,77.24,42485.66,2.0,-0.00774,1e-05,0.41728]
[1649510537725,77.24,42485.91,2.0,-0.00774,1e-05,0.41712]
[1649510542760,77.24,42482.25,2.0,-0.00779,1e-05,0.41954]
[1649510552830,77.24,42487.71,2.0,-0.00769,1e-05,0.41468]
[1649510557865,77.24,42485.94,2.0,-0.00772,1e-05,0.41584]
[1649510562901,77.24,42486.88,2.0,-0.0077,1e-05,0.41522]
[1649510572970,77.24,42482.69,2.0,-0.00776,1e-05,0.41798]
[1649510579012,77.24,42480.63,2.0,-0.00779,1e-05,0.41934]
[1649510584047,77.24,42480.77,2.0,-0.00779,1e-05,0.41924]
[1649510594117,77.24,42481.99,2.0,-0.00777,1e-05,0.41843]
[1649510599153,77.24,42480.27,2.0,-0.0078,1e-05,0.41957]
[1649510604187,77.24,42482.03,2.0,-0.00777,1e-05,0.41841]
[1649510609225,77.24,42481.98,2.0,-0.00777,1e-05,0.41844]
[1649510614257,77.24,42481.4,2.0,-0.00776,1e-05,0.41756]
[1649510624327,77.24,42482.86,2.0,-0.00774,1e-05,0.4166]
[1649510629362,77.24,42483.07,2.0,-0.00773,1e-05,0.41646]
[1649510634397,77.24,42482.94,2.0,-0.00773,1e-05,0.41655]
[1649510639432,77.24,42483.24,2.0,-0.00773,1e-05,0.41635]
[1649510644467,77.24,42483.02,2.0,-0.00773,1e-05,0.4165]
[1649510654537,77.24,42483.2,2.0,-0.00773,1e-05,0.41637]
[1649510659572,77.24,42484.46,2.0,-0.00771,1e-05,0.41555]
[1649510664607,77.24,42488.41,2.0,-0.00766,1e-05,0.41296]
[1649510669643,77.24,42487.77,2.0,-0.00767,1e-05,0.41338]
[1649510679712,77.24,42488.13,2.0,-0.00764,1e-05,0.41189]
[1649510684747,77.24,42479.02,2.0,-0.00777,1e-05,0.41786]
[1649510689786,77.24,42480.94,2.0,-0.00774,1e-05,0.41659]
[1649510699858,77.24,42477.76,2.0,-0.00778,1e-05,0.41869]
[1649510704892,77.24,42478.59,2.0,-0.00777,1e-05,0.41814]
[1649510710934,77.24,42478.93,2.0,-0.00777,1e-05,0.41792]
[1649510715968,77.24,42479.19,2.0,-0.00776,1e-05,0.41775]
[1649510721117,77.24,42479.49,2.0,-0.00776,1e-05,0.41755]
[1649510727045,77.24,42478.35,2.0,-0.00778,1e-05,0.4183]
[1649510732082,77.24,42479.91,2.0,-0.00773,1e-05,0.41601]
[1649510737115,77.24,42481.49,2.0,-0.00771,1e-05,0.41497]
[1649510742117,77.24,42482.97,2.0,-0.00769,1e-05,0.414]
[1649510752220,77.24,42483.7,2.0,-0.00768,1e-05,0.41352]
[1649510757259,77.24,42482.88,2.0,-0.00769,1e-05,0.41406]
[1649510762293,77.24,42482.78,2.0,-0.00769,1e-05,0.41412]
[1649510767325,77.24,42482.25,2.0,-0.0077,1e-05,0.41447]
[1649510772360,77.24,42482.63,2.0,-0.00769,1e-05,0.41422]
[1649510783437,77.24,42482.63,2.0,-0.00769,1e-05,0.41422]
[1649510790117,77.24,42482.94,2.0,-0.00769,1e-05,0.41402]
[1649510795521,77.24,42492.05,2.0,-0.00754,1e-05,0.40684]
[1649510800556,77.24,42493.0,2.0,-0.00753,1e-05,0.40624]
[1649510810626,77.24,42492.03,2.0,-0.00754,1e-05,0.40686]
[1649510815661,77.24,42491.11,2.0,-0.00755,1e-05,0.40746]
[1649510820697,77.24,42491.54,2.0,-0.00755,1e-05,0.40718]
[1649510825731,77.24,42489.63,2.0,-0.00757,1e-05,0.40841]
[1649510830766,77.24,42489.03,2.0,-0.00758,1e-05,0.4088]
[1649510835804,77.24,42489.38,2.0,-0.00758,1e-05,0.40857]
[1649510845871,77.24,42489.35,2.0,-0.00758,1e-05,0.40859]
[1649510850906,77.24,42489.06,2.0,-0.00758,1e-05,0.40878]
[1649510855945,77.24,42489.33,2.0,-0.00756,1e-05,0.40735]
[1649510866014,77.24,42491.59,2.0,-0.00752,1e-05,0.4059]
[1649510871049,77.24,42496.87,2.0,-0.00745,1e-05,0.40251]
[1649510876084,77.24,42496.57,2.0,-0.00746,1e-05,0.4027]
[1649510881119,77.24,42494.48,2.0,-0.00748,1e-05,0.40404]
[1649510891189,77.24,42493.15,2.0,-0.0075,1e-05,0.40489]
[1649510896225,77.24,42493.41,2.0,-0.0075,1e-05,0.40472]
[1649510901264,77.24,42495.07,2.0,-0.00748,1e-05,0.40366]
[1649510911329,77.24,42493.79,2.0,-0.00747,1e-05,0.40324]
[1649510916366,77.24,42498.46,2.0,-0.00741,1e-05,0.40026]
[1649510921399,77.24,42498.63,2.0,-0.00741,1e-05,0.40015]
[1649510931469,77.24,42498.07,2.0,-0.00741,1e-05,0.4005]
[1649510936504,77.24,42498.3,2.0,-0.00741,1e-05,0.40036]
[1649510941539,77.24,42498.64,2.0,-0.00741,1e-05,0.40015]
[1649510951609,77.24,42499.45,2.0,-0.00739,1e-05,0.39962]
[1649510956646,77.24,42499.41,2.0,-0.00739,1e-05,0.39965]
[1649510961680,77.24,42503.81,2.0,-0.00734,1e-05,0.39686]
[1649510966714,77.24,42505.44,2.0,-0.00731,1e-05,0.39583]
[1649510971749,77.24,42507.2,2.0,-0.00727,1e-05,0.3935]
[1649510981819,77.24,42506.88,2.0,-0.00727,1e-05,0.3937]
[1649510986854,77.24,42505.95,2.0,-0.00728,1e-05,0.39429]
[1649510991890,77.24,42506.28,2.0,-0.00728,1e-05,0.39408]
[1649510996925,77.24,42507.12,2.0,-0.00727,1e-05,0.39355]
[1649511006997,77.24,42507.19,2.0,-0.00727,1e-05,0.39351]
[1649511012030,77.24,42505.8,2.0,-0.00729,1e-05,0.39438]
[1649511017065,77.24,42507.08,2.0,-0.00727,1e-05,0.39357]
[1649511027117,77.24,42505.98,2.0,-0.00728,1e-05,0.39427]
[1649511032174,77.24,42505.72,2.0,-0.00727,1e-05,0.39321]
[1649511037209,77.24,42505.05,2.0,-0.00728,1e-05,0.39363]
[1649511047279,77.24,42509.59,2.0,-0.00721,1e-05,0.39079]
[1649511052314,77.24,42511.01,2.0,-0.0072,1e-05,0.3899]
[1649511057349,77.24,42517.35,2.0,-0.00711,1e-05,0.38597]
[1649511067419,77.24,42517.73,2.0,-0.00711,1e-05,0.38573]
[1649511072454,77.24,42516.83,2.0,-0.00712,1e-05,0.38628]
[1649511077489,77.24,42518.08,2.0,-0.0071,1e-05,0.38552]
[1649511087559,77.24,42518.71,2.0,-0.00709,1e-05,0.38513]
[1649511092594,77.24,42519.02,2.0,-0.00707,1e-05,0.38373]
[1649511097630,77.24,42518.95,2.0,-0.00707,1e-05,0.38377]
[1649511108707,77.24,42518.23,2.0,-0.00708,1e-05,0.38422]
[1649511113741,77.24,42518.47,2.0,-0.00708,1e-05,0.38407]
[1649511118777,77.24,42518.58,2.0,-0.00707,1e-05,0.384]
[1649511128846,77.24,42518.37,2.0,-0.00708,1e-05,0.38413]
[1649511133881,77.24,42519.21,2.0,-0.00707,1e-05,0.38362]
[1649511138917,77.24,42519.49,2.0,-0.00706,1e-05,0.38344]
[1649511143953,77.24,42512.14,2.0,-0.00716,1e-05,0.38799]
[1649511148987,77.24,42510.76,2.0,-0.00718,1e-05,0.38885]
[1649511159057,77.24,42506.3,2.0,-0.00721,1e-05,0.39041]
[1649511165117,77.24,42506.23,2.0,-0.00722,1e-05,0.39045]
[1649511170134,77.24,42510.23,2.0,-0.00716,1e-05,0.38796]
[1649511180208,77.24,42509.63,2.0,-0.00717,1e-05,0.38833]
[1649511185243,77.24,42508.4,2.0,-0.00719,1e-05,0.3891]
[1649511190278,77.24,42508.65,2.0,-0.00718,1e-05,0.38895]
[1649511200352,77.24,42508.07,2.0,-0.00719,1e-05,0.38931]
[1649511205387,77.24,42508.13,2.0,-0.00719,1e-05,0.38927]
[1649511210423,77.24,42506.28,2.0,-0.00721,1e-05,0.39042]
[1649511215457,77.24,42506.06,2.0,-0.0072,1e-05,0.38934]
[1649511225527,77.24,42505.92,2.0,-0.0072,1e-05,0.38943]
[1649511230562,77.24,42505.25,2.0,-0.00721,1e-05,0.38985]
[1649511235599,77.24,42499.09,2.0,-0.00729,1e-05,0.39371]
[1649511240632,77.24,42501.9,2.0,-0.00725,1e-05,0.39195]
[1649511245667,77.24,42500.27,2.0,-0.00727,1e-05,0.39297]
[1649511255737,77.24,42506.85,2.0,-0.00719,1e-05,0.38885]
[1649511260772,77.24,42506.44,2.0,-0.00719,1e-05,0.38911]
[1649511265807,77.24,42504.65,2.0,-0.00721,1e-05,0.39023]
[1649511270842,77.24,42501.72,2.0,-0.00725,1e-05,0.39206]
[1649511275878,77.24,42502.17,2.0,-0.00723,1e-05,0.39056]
[1649511285947,77.24,42502.2,2.0,-0.00723,1e-05,0.39054]
[1649511290982,77.24,42502.18,2.0,-0.00723,1e-05,0.39055]
[1649511296017,77.24,42502.34,2.0,-0.00722,1e-05,0.39045]
[1649511306087,77.24,42503.45,2.0,-0.00721,1e-05,0.38975]
[1649511311122,77.24,42503.21,2.0,-0.00721,1e-05,0.38991]
[1649511316157,77.24,42503.03,2.0,-0.00721,1e-05,0.39002]
[1649511326228,77.24,42506.65,2.0,-0.00717,1e-05,0.38777]
[1649511331263,77.24,42505.07,2.0,-0.00717,1e-05,0.38753]
[1649511336297,77.24,42504.56,2.0,-0.00717,1e-05,0.38785]
[1649511346369,77.24,42504.74,2.0,-0.00717,1e-05,0.38774]
[1649511352415,77.24,42503.93,2.0,-0.00718,1e-05,0.38824]
[1649511357447,77.24,42504.5,2.0,-0.00717,1e-05,0.38789]
[1649511367516,77.24,42504.5,2.0,-0.00717,1e-05,0.38789]
[1649511372551,77.24,42504.84,2.0,-0.00717,1e-05,0.38768]
[1649511377585,77.24,42504.96,2.0,-0.00717,1e-05,0.3876]
[1649511387655,77.24,42504.43,2.0,-0.00717,1e-05,0.38793]
[1649511393117,77.24,42504.52,2.0,-0.00715,1e-05,0.38666]
[1649511398732,77.24,42505.58,2.0,-0.00714,1e-05,0.38601]
[1649511408802,77.24,42506.0,2.0,-0.00713,1e-05,0.38574]
[1649511413837,77.24,42506.16,2.0,-0.00713,1e-05,0.38564]
[1649511418873,77.24,42506.3,2.0,-0.00713,1e-05,0.38556]
[1649511423907,77.24,42505.63,2.0,-0.00714,1e-05,0.38598]
[1649511433977,77.24,42505.69,2.0,-0.00714,1e-05,0.38594]
[1649511439014,77.24,42505.81,2.0,-0.00713,1e-05,0.38586]
[1649511444117,77.24,42506.13,2.0,-0.00713,1e-05,0.38566]
[1649511455126,77.24,42505.98,2.0,-0.00711,1e-05,0.38455]
[1649511460160,77.24,42506.03,2.0,-0.00711,1e-05,0.38452]
[1649511465194,77.24,42506.67,2.0,-0.0071,1e-05,0.38412]
[1649511470229,77.24,42506.44,2.0,-0.0071,1e-05,0.38426]
[1649511477117,77.24,42506.46,2.0,-0.0071,1e-05,0.38425]
[1649511482313,77.24,42511.43,2.0,-0.00704,1e-05,0.38119]
[1649511487348,77.24,42511.58,2.0,-0.00704,1e-05,0.3811]
[1649511492383,77.24,42511.22,2.0,-0.00704,1e-05,0.38132]
[1649511504117,77.24,42512.36,2.0,-0.00703,1e-05,0.38062]
[1649511510117,77.24,42511.96,2.0,-0.00703,1e-05,0.38087]
[1649511515544,77.24,42511.75,2.0,-0.00701,1e-05,0.37979]
[1649511521586,77.24,42510.74,2.0,-0.00703,1e-05,0.38042]
[1649511528117,77.24,42507.0,2.0,-0.00708,1e-05,0.38271]
[1649511533679,77.24,42505.19,2.0,-0.0071,1e-05,0.38383]
[1649511546117,77.24,42505.75,2.0,-0.00709,1e-05,0.38348]
[1649511551805,77.24,42509.6,2.0,-0.00704,1e-05,0.38111]
[1649511557847,77.24,42510.3,2.0,-0.00703,1e-05,0.38069]
[1649511568926,77.24,42505.08,2.0,-0.0071,1e-05,0.3839]
[1649511574967,77.24,42504.46,2.0,-0.00709,1e-05,0.38307]
[1649511580001,77.24,42507.66,2.0,-0.00705,1e-05,0.3811]
[1649511590071,77.24,42506.98,2.0,-0.00705,1e-05,0.38152]
[1649511595106,77.24,42507.53,2.0,-0.00705,1e-05,0.38118]
[1649511600117,77.24,42507.05,2.0,-0.00705,1e-05,0.38148]
[1649511605176,77.24,42506.88,2.0,-0.00706,1e-05,0.38158]
[1649511615246,77.24,42504.35,2.0,-0.00709,1e-05,0.38314]
[1649511620282,77.24,42502.35,2.0,-0.00711,1e-05,0.38437]
[1649511625316,77.24,42500.78,2.0,-0.00714,1e-05,0.38535]
[1649511635387,77.24,42496.07,2.0,-0.00718,1e-05,0.38706]
[1649511640421,77.24,42496.04,2.0,-0.00718,1e-05,0.38708]
[1649511645456,77.24,42495.86,2.0,-0.00718,1e-05,0.38719]
[1649511650492,77.24,42496.02,2.0,-0.00718,1e-05,0.38709]
[1649511660561,77.24,42496.29,2.0,-0.00717,1e-05,0.38692]
[1649511665596,77.24,42495.34,2.0,-0.00719,1e-05,0.38751]
[1649511670631,77.24,42496.36,2.0,-0.00717,1e-05,0.38688]
[1649511680701,77.24,42495.83,2.0,-0.00718,1e-05,0.38721]
[1649511685736,77.24,42494.48,2.0,-0.0072,1e-05,0.38805]
[1649511690771,77.24,42500.66,2.0,-0.00712,1e-05,0.38421]
[1649511695806,77.24,42500.25,2.0,-0.0071,1e-05,0.38325]
[1649511705883,77.24,42498.34,2.0,-0.00712,1e-05,0.38444]
[1649511710919,77.24,42498.41,2.0,-0.00712,1e-05,0.38439]
[1649511715953,77.24,42498.08,2.0,-0.00713,1e-05,0.38459]
[1649511726023,77.24,42501.01,2.0,-0.00709,1e-05,0.38278]
[1649511732117,77.24,42501.25,2.0,-0.00709,1e-05,0.38264]
[1649511737854,77.24,42501.25,2.0,-0.00709,1e-05,0.38264]
[1649511744117,77.24,42501.95,2.0,-0.00708,1e-05,0.3822]
[1649511749185,77.24,42497.72,2.0,-0.00713,1e-05,0.38482]
[1649511754219,77.24,42497.06,2.0,-0.00712,1e-05,0.38401]
[1649511759254,77.24,42497.37,2.0,-0.00712,1e-05,0.38382]
[1649511764289,77.24,42498.16,2.0,-0.0071,1e-05,0.38333]
[1649511775368,77.24,42497.26,2.0,-0.00712,1e-05,0.38389]
[1649511780403,77.24,42497.75,2.0,-0.00711,1e-05,0.38359]
[1649511785436,77.24,42497.28,2.0,-0.00712,1e-05,0.38388]
[1649511797520,77.24,42497.22,2.0,-0.00712,1e-05,0.38391]
[1649511802555,77.24,42497.29,2.0,-0.00712,1e-05,0.38387]
[1649511807592,77.24,42496.86,2.0,-0.00712,1e-05,0.38414]
[1649511813117,77.24,42496.89,2.0,-0.0071,1e-05,0.38291]
[1649511818667,77.24,42497.15,2.0,-0.0071,1e-05,0.38275]
[1649511828737,77.24,42497.13,2.0,-0.0071,1e-05,0.38276]
[1649511833772,77.24,42497.64,2.0,-0.00709,1e-05,0.38244]
[1649511838807,77.24,42497.68,2.0,-0.00709,1e-05,0.38242]
[1649511849117,77.24,42498.52,2.0,-0.00708,1e-05,0.3819]
[1649511854920,77.24,42501.64,2.0,-0.00704,1e-05,0.37998]
[1649511859954,77.24,42501.64,2.0,-0.00704,1e-05,0.37999]
[1649511870026,77.24,42496.89,2.0,-0.0071,1e-05,0.38291]
[1649511875061,77.24,42499.35,2.0,-0.00705,1e-05,0.38019]
[1649511880096,77.24,42499.78,2.0,-0.00704,1e-05,0.37993]
[1649511891117,77.24,42508.11,2.0,-0.00693,1e-05,0.37484]
[1649511896208,77.24,42509.08,2.0,-0.00692,1e-05,0.37425]
[1649511901244,77.24,42514.65,2.0,-0.00685,1e-05,0.37089]
[1649511911316,77.24,42509.21,2.0,-0.00692,1e-05,0.37418]
[1649511916351,77.24,42509.25,2.0,-0.00692,1e-05,0.37415]
[1649511922393,77.24,42512.87,2.0,-0.00687,1e-05,0.37196]
[1649511932463,77.24,42514.31,2.0,-0.00683,1e-05,0.36991]
[1649511937498,77.24,42515.05,2.0,-0.00682,1e-05,0.36947]
[1649511942533,77.24,42515.55,2.0,-0.00682,1e-05,0.36917]
[1649511947568,77.24,42515.49,2.0,-0.00682,1e-05,0.36921]
[1649511957638,77.24,42516.58,2.0,-0.0068,1e-05,0.36855]
[1649511962674,77.24,42517.87,2.0,-0.00679,1e-05,0.36778]
[1649511967708,77.24,42518.15,2.0,-0.00678,1e-05,0.36761]
[1649511977778,77.24,42518.59,2.0,-0.00678,1e-05,0.36735]
[1649511982813,77.24,42517.32,2.0,-0.00679,1e-05,0.36811]
[1649511987848,77.24,42518.0,2.0,-0.00678,1e-05,0.36771]
[1649511992883,77.24,42517.67,2.0,-0.00677,1e-05,0.36672]
[1649511997918,77.24,42517.72,2.0,-0.00677,1e-05,0.3667]
[1649512010002,77.24,42517.07,2.0,-0.00678,1e-05,0.36708]
[1649512015038,77.24,42517.64,2.0,-0.00677,1e-05,0.36674]
[1649512020072,77.24,42518.42,2.0,-0.00676,1e-05,0.36628]
[1649512030142,77.24,42517.93,2.0,-0.00676,1e-05,0.36657]
[1649512035178,77.24,42518.83,2.0,-0.00675,1e-05,0.36603]
[1649512040213,77.24,42519.59,2.0,-0.00674,1e-05,0.36558]
[1649512050283,77.24,42518.83,2.0,-0.00675,1e-05,0.36603]
[1649512055318,77.24,42519.76,2.0,-0.00672,1e-05,0.3643]
[1649512060353,77.24,42519.92,2.0,-0.00672,1e-05,0.36421]
[1649512068117,77.24,42518.77,2.0,-0.00673,1e-05,0.36489]
[1649512080117,77.24,42519.63,2.0,-0.00672,1e-05,0.36438]
[1649512085529,77.24,42519.08,2.0,-0.00673,1e-05,0.36471]
[1649512090563,77.24,42519.09,2.0,-0.00673,1e-05,0.3647]
[1649512100633,77.24,42518.63,2.0,-0.00673,1e-05,0.36498]
[1649512105668,77.24,42518.78,2.0,-0.00673,1e-05,0.36489]
[1649512110703,77.24,42519.23,2.0,-0.00673,1e-05,0.36462]
[1649512115739,77.24,42520.45,2.0,-0.00669,1e-05,0.36273]
[1649512122117,77.24,42520.21,2.0,-0.00669,1e-05,0.36287]
[1649512132857,77.24,42515.02,2.0,-0.00676,1e-05,0.36595]
[1649512137892,77.24,42515.01,2.0,-0.00676,1e-05,0.36596]
[1649512142929,77.24,42513.21,2.0,-0.00678,1e-05,0.36703]
[1649512153000,77.24,42514.33,2.0,-0.00677,1e-05,0.36636]
[1649512158032,77.24,42514.84,2.0,-0.00676,1e-05,0.36606]
[1649512163067,77.24,42516.44,2.0,-0.00674,1e-05,0.3651]
[1649512173117,77.24,42517.06,2.0,-0.00671,1e-05,0.36356]
[1649512178172,77.24,42516.24,2.0,-0.00672,1e-05,0.36405]
[1649512183207,77.24,42516.56,2.0,-0.00672,1e-05,0.36386]
[1649512188243,77.24,42516.51,2.0,-0.00672,1e-05,0.36389]
[1649512193277,77.24,42517.93,2.0,-0.0067,1e-05,0.36305]
[1649512203349,77.24,42517.92,2.0,-0.0067,1e-05,0.36306]
[1649512209117,77.24,42518.08,2.0,-0.0067,1e-05,0.36296]
[1649512214435,77.24,42517.15,2.0,-0.00671,1e-05,0.36351]
[1649512224504,77.24,42517.53,2.0,-0.00671,1e-05,0.36329]
[1649512229540,77.24,42504.6,2.0,-0.00687,1e-05,0.37101]
[1649512235581,77.24,42504.31,2.0,-0.00685,1e-05,0.37]
[1649512240617,77.24,42504.03,2.0,-0.00686,1e-05,0.37016]
[1649512245651,77.24,42502.86,2.0,-0.00687,1e-05,0.37087]
[1649512255722,77.24,42500.01,2.0,-0.00691,1e-05,0.37259]
[1649512260756,77.24,42500.91,2.0,-0.0069,1e-05,0.37205]
[1649512265791,77.24,42500.54,2.0,-0.0069,1e-05,0.37227]
[1649512275861,77.24,42500.99,2.0,-0.0069,1e-05,0.372]
[1649512280896,77.24,42501.42,2.0,-0.00689,1e-05,0.37174]
[1649512285931,77.24,42502.03,2.0,-0.00688,1e-05,0.37137]
[1649512291976,77.24,42501.86,2.0,-0.00686,1e-05,0.37028]
[1649512297010,77.24,42501.02,2.0,-0.00687,1e-05,0.37079]
[1649512308088,77.24,42501.37,2.0,-0.00687,1e-05,0.37058]
[1649512313120,77.24,42501.96,2.0,-0.00686,1e-05,0.37022]
[1649512318158,77.24,42500.29,2.0,-0.00688,1e-05,0.37123]
[1649512329117,77.24,42500.72,2.0,-0.00688,1e-05,0.37097]
[1649512334267,77.24,42499.27,2.0,-0.0069,1e-05,0.37185]
[1649512339302,77.24,42499.33,2.0,-0.0069,1e-05,0.37181]
[1649512349372,77.24,42486.98,2.0,-0.00706,1e-05,0.37934]
[1649512355414,77.24,42480.84,2.0,-0.00711,1e-05,0.38191]
[1649512360449,77.24,42479.9,2.0,-0.00713,1e-05,0.38249]
[1649512371531,77.24,42479.95,2.0,-0.00713,1e-05,0.38246]
[1649512376565,77.24,42480.65,2.0,-0.00712,1e-05,0.38203]
[1649512381600,77.24,42480.8,2.0,-0.00712,1e-05,0.38193]
[1649512386635,77.24,42480.8,2.0,-0.00712,1e-05,0.38194]
[1649512391670,77.24,42480.71,2.0,-0.00712,1e-05,0.38199]
[1649512401740,77.24,42479.88,2.0,-0.00713,1e-05,0.38251]
[1649512406776,77.24,42479.54,2.0,-0.00713,1e-05,0.38271]
[1649512411810,77.24,42478.16,2.0,-0.00713,1e-05,0.38235]
[1649512416845,77.24,42478.11,2.0,-0.00713,1e-05,0.38238]
[1649512421880,77.24,42480.67,2.0,-0.0071,1e-05,0.3808]
[1649512431950,77.24,42477.91,2.0,-0.00713,1e-05,0.3825]
[1649512436985,77.24,42477.02,2.0,-0.00714,1e-05,0.38306]
[1649512442020,77.24,42477.05,2.0,-0.00714,1e-05,0.38304]
[1649512452090,77.24,42479.11,2.0,-0.00712,1e-05,0.38176]
[1649512457125,77.24,42479.51,2.0,-0.00711,1e-05,0.38152]
[1649512462160,77.24,42478.29,2.0,-0.00713,1e-05,0.38227]
[1649512467195,77.24,42478.26,2.0,-0.00713,1e-05,0.38229]
[1649512477266,77.24,42475.63,2.0,-0.00714,1e-05,0.3827]
[1649512482300,77.24,42476.63,2.0,-0.00713,1e-05,0.38208]
[1649512487335,77.24,42476.92,2.0,-0.00712,1e-05,0.3819]
[1649512492377,77.24,42476.97,2.0,-0.00712,1e-05,0.38187]
[1649512497405,77.24,42476.8,2.0,-0.00712,1e-05,0.38197]
[1649512507475,77.24,42475.88,2.0,-0.00714,1e-05,0.38254]
[1649512512511,77.24,42473.42,2.0,-0.00717,1e-05,0.38407]
[1649512517546,77.24,42471.74,2.0,-0.00719,1e-05,0.38512]
[1649512527616,77.24,42468.05,2.0,-0.00724,1e-05,0.38742]
[1649512532650,77.24,42468.95,2.0,-0.00721,1e-05,0.38563]
[1649512537687,77.24,42468.49,2.0,-0.00721,1e-05,0.38592]
[1649512542722,77.24,42472.53,2.0,-0.00716,1e-05,0.3834]
[1649512552792,77.24,42473.12,2.0,-0.00715,1e-05,0.38304]
[1649512557826,77.24,42473.41,2.0,-0.00715,1e-05,0.38286]
[1649512562861,77.24,42470.22,2.0,-0.00719,1e-05,0.38484]
[1649512572933,77.24,42472.48,2.0,-0.00716,1e-05,0.38343]
[1649512578117,77.24,42469.09,2.0,-0.00721,1e-05,0.38554]
[1649512584008,77.24,42469.78,2.0,-0.0072,1e-05,0.38511]
[1649512594078,77.24,42469.73,2.0,-0.00717,1e-05,0.38392]
[1649512599113,77.24,42470.63,2.0,-0.00716,1e-05,0.38336]
[1649512604148,77.24,42470.19,2.0,-0.00717,1e-05,0.38363]
[1649512609183,77.24,42469.23,2.0,-0.00718,1e-05,0.38423]
[1649512614218,77.24,42469.4,2.0,-0.00718,1e-05,0.38412]
[1649512624289,77.24,42469.08,2.0,-0.00718,1e-05,0.38432]
[1649512629324,77.24,42470.93,2.0,-0.00716,1e-05,0.38317]
[1649512634367,77.24,42470.84,2.0,-0.00716,1e-05,0.38323]
[1649512644435,77.24,42474.3,2.0,-0.00711,1e-05,0.38109]
[1649512649464,77.24,42473.35,2.0,-0.00713,1e-05,0.38167]
[1649512654499,77.24,42472.43,2.0,-0.00712,1e-05,0.38102]
[1649512659534,77.24,42472.82,2.0,-0.00711,1e-05,0.38078]
[1649512669606,77.24,42471.84,2.0,-0.00712,1e-05,0.38139]
[1649512674640,77.24,42471.5,2.0,-0.00713,1e-05,0.3816]
[1649512679674,77.24,42470.68,2.0,-0.00714,1e-05,0.3821]
[1649512689744,77.24,42470.9,2.0,-0.00714,1e-05,0.38197]
[1649512694780,77.24,42470.6,2.0,-0.00714,1e-05,0.38216]
[1649512699814,77.24,42470.72,2.0,-0.00714,1e-05,0.38208]
[1649512709889,77.24,42470.78,2.0,-0.00714,1e-05,0.38205]
[1649512714924,77.24,42470.78,2.0,-0.00712,1e-05,0.38082]
[1649512719960,77.24,42471.2,2.0,-0.00711,1e-05,0.38057]
[1649512731036,77.24,42470.77,2.0,-0.00712,1e-05,0.38083]
[1649512736071,77.24,42470.51,2.0,-0.00712,1e-05,0.38099]
[1649512743117,77.24,42470.76,2.0,-0.00712,1e-05,0.38084]
[1649512749117,77.24,42471.46,2.0,-0.00711,1e-05,0.3804]
[1649512759233,77.24,42472.71,2.0,-0.00709,1e-05,0.37963]
[1649512764269,77.24,42472.28,2.0,-0.0071,1e-05,0.3799]
[1649512769302,77.24,42471.95,2.0,-0.0071,1e-05,0.3801]
[1649512779373,77.24,42472.38,2.0,-0.00707,1e-05,0.37862]
[1649512784407,77.24,42472.57,2.0,-0.00707,1e-05,0.3785]
[1649512789442,77.24,42473.33,2.0,-0.00706,1e-05,0.37804]
[1649512794477,77.24,42473.11,2.0,-0.00706,1e-05,0.37817]
[1649512799513,77.24,42473.66,2.0,-0.00706,1e-05,0.37783]
[1649512804547,77.24,42472.39,2.0,-0.00707,1e-05,0.37861]
[1649512814617,77.24,42470.71,2.0,-0.00709,1e-05,0.37965]
[1649512819653,77.24,42467.6,2.0,-0.00714,1e-05,0.38157]
[1649512824687,77.24,42468.13,2.0,-0.00713,1e-05,0.38125]
[1649512829722,77.24,42472.66,2.0,-0.00707,1e-05,0.37845]
[1649512834757,77.24,42473.1,2.0,-0.00704,1e-05,0.37696]
[1649512844829,77.24,42482.46,2.0,-0.00692,1e-05,0.37125]
[1649512849862,77.24,42482.62,2.0,-0.00692,1e-05,0.37116]
[1649512854900,77.24,42482.27,2.0,-0.00692,1e-05,0.37137]
[1649512864968,77.24,42489.99,2.0,-0.00682,1e-05,0.36671]
[1649512870002,77.24,42489.76,2.0,-0.00682,1e-05,0.36685]
[1649512875117,77.24,42483.02,2.0,-0.00691,1e-05,0.37091]
[1649512887117,77.24,42484.7,2.0,-0.00689,1e-05,0.3699]
[1649512892160,77.24,42484.95,2.0,-0.00687,1e-05,0.36855]
[1649512898202,77.24,42484.56,2.0,-0.00687,1e-05,0.36879]
[1649512908272,77.24,42486.11,2.0,-0.00685,1e-05,0.36785]
[1649512913307,77.24,42485.71,2.0,-0.00686,1e-05,0.3681]
[1649512918342,77.24,42485.66,2.0,-0.00686,1e-05,0.36813]
[1649512928413,77.24,42485.73,2.0,-0.00686,1e-05,0.36808]
[1649512933447,77.24,42485.86,2.0,-0.00685,1e-05,0.36801]
[1649512938482,77.24,42485.34,2.0,-0.00686,1e-05,0.36832]
[1649512943517,77.24,42486.68,2.0,-0.00684,1e-05,0.36751]
[1649512948552,77.24,42485.83,2.0,-0.00685,1e-05,0.36802]
[1649512959117,77.24,42485.32,2.0,-0.00684,1e-05,0.36714]
[1649512964664,77.24,42485.28,2.0,-0.00684,1e-05,0.36716]
[1649512970706,77.24,42485.34,2.0,-0.00684,1e-05,0.36713]
[1649512981783,77.24,42483.96,2.0,-0.00686,1e-05,0.36796]
[1649512987827,77.24,42484.04,2.0,-0.00686,1e-05,0.36791]
[1649512997895,77.24,42483.3,2.0,-0.00686,1e-05,0.36835]
[1649513002930,77.24,42484.77,2.0,-0.00685,1e-05,0.36747]
[1649513007965,77.24,42484.69,2.0,-0.00685,1e-05,0.36752]
[1649513019042,77.24,42484.85,2.0,-0.00682,1e-05,0.36623]
[1649513024077,77.24,42484.38,2.0,-0.00683,1e-05,0.36651]
[1649513029112,77.24,42484.87,2.0,-0.00682,1e-05,0.36622]
[1649513039189,77.24,42486.48,2.0,-0.0068,1e-05,0.36525]
[1649513044219,77.24,42488.99,2.0,-0.00677,1e-05,0.36375]
[1649513049254,77.24,42489.3,2.0,-0.00677,1e-05,0.36357]
[1649513054289,77.24,42485.23,2.0,-0.00682,1e-05,0.366]
[1649513059324,77.24,42485.45,2.0,-0.00682,1e-05,0.36587]
[1649513064337,77.24,42486.1,2.0,-0.00681,1e-05,0.36548]
[1649513069394,77.24,42487.56,2.0,-0.00679,1e-05,0.36461]
[1649513074429,77.24,42487.08,2.0,-0.00677,1e-05,0.3637]
[1649513079464,77.24,42484.7,2.0,-0.0068,1e-05,0.36513]
[1649513084499,77.24,42485.04,2.0,-0.0068,1e-05,0.36492]
[1649513094573,77.24,42485.02,2.0,-0.0068,1e-05,0.36494]
[1649513099605,77.24,42485.85,2.0,-0.00679,1e-05,0.36444]
[1649513104640,77.24,42484.56,2.0,-0.00681,1e-05,0.36521]
[1649513109679,77.24,42484.73,2.0,-0.0068,1e-05,0.36511]
[1649513114710,77.24,42485.62,2.0,-0.00679,1e-05,0.36458]
[1649513124780,77.24,42485.86,2.0,-0.00679,1e-05,0.36443]
[1649513129815,77.24,42486.1,2.0,-0.00679,1e-05,0.36429]
[1649513134850,77.24,42486.07,2.0,-0.00676,1e-05,0.36312]
[1649513139885,77.24,42486.03,2.0,-0.00677,1e-05,0.36314]
[1649513145118,77.24,42486.09,2.0,-0.00676,1e-05,0.36311]
[1649513155998,77.24,42485.31,2.0,-0.00677,1e-05,0.36358]
[1649513161032,77.24,42485.53,2.0,-0.00677,1e-05,0.36344]
[1649513166067,77.24,42485.58,2.0,-0.00677,1e-05,0.36342]
[1649513171102,77.24,42488.74,2.0,-0.00673,1e-05,0.36154]
[1649513176139,77.24,42488.31,2.0,-0.00674,1e-05,0.36179]
[1649513186207,77.24,42487.96,2.0,-0.00674,1e-05,0.362]
[1649513191243,77.24,42488.29,2.0,-0.00672,1e-05,0.36062]
[1649513196277,77.24,42492.46,2.0,-0.00666,1e-05,0.35816]
[1649513206360,77.24,42491.84,2.0,-0.00667,1e-05,0.35852]
[1649513211394,77.24,42492.86,2.0,-0.00666,1e-05,0.35792]
[1649513216427,77.24,42492.73,2.0,-0.00666,1e-05,0.358]
[1649513226498,77.24,42493.81,2.0,-0.00665,1e-05,0.35736]
[1649513231532,77.24,42494.33,2.0,-0.00664,1e-05,0.35706]
[1649513236567,77.24,42494.45,2.0,-0.00664,1e-05,0.35698]
[1649513241602,77.24,42494.63,2.0,-0.00664,1e-05,0.35688]
[1649513246637,77.24,42494.48,2.0,-0.00664,1e-05,0.35696]
[1649513256707,77.24,42495.76,2.0,-0.0066,1e-05,0.35505]
[1649513261743,77.24,42496.02,2.0,-0.0066,1e-05,0.35489]
[1649513266778,77.24,42500.95,2.0,-0.00654,1e-05,0.35202]
[1649513271812,77.24,42497.32,2.0,-0.00658,1e-05,0.35414]
[1649513281882,77.24,42495.2,2.0,-0.00661,1e-05,0.35537]
[1649513286917,77.24,42494.59,2.0,-0.00661,1e-05,0.35573]
[1649513291952,77.24,42494.62,2.0,-0.00661,1e-05,0.35571]
[1649513296987,77.24,42496.15,2.0,-0.0066,1e-05,0.35482]
[1649513302023,77.24,42496.96,2.0,-0.00659,1e-05,0.35434]
[1649513312092,77.24,42499.56,2.0,-0.00653,1e-05,0.35166]
[1649513317127,77.24,42500.34,2.0,-0.00652,1e-05,0.35122]
[1649513322162,77.24,42498.85,2.0,-0.00654,1e-05,0.35208]
[1649513332233,77.24,42499.03,2.0,-0.00654,1e-05,0.35198]
[1649513337268,77.24,42500.46,2.0,-0.00652,1e-05,0.35115]
[1649513342303,77.24,42500.58,2.0,-0.00652,1e-05,0.35108]
[1649513352375,77.24,42503.27,2.0,-0.00649,1e-05,0.34952]
[1649513357408,77.24,42502.94,2.0,-0.00649,1e-05,0.3497]
[1649513362444,77.24,42502.8,2.0,-0.00649,1e-05,0.34979]
[1649513367478,77.24,42503.38,2.0,-0.00648,1e-05,0.34945]
[1649513372513,77.24,42503.15,2.0,-0.00647,1e-05,0.34843]
[1649513382590,77.24,42501.67,2.0,-0.00648,1e-05,0.34929]
[1649513387622,77.24,42502.26,2.0,-0.00648,1e-05,0.34894]
[1649513392662,77.24,42501.83,2.0,-0.00648,1e-05,0.34919]
[1649513397691,77.24,42501.06,2.0,-0.00649,1e-05,0.34964]
[1649513407763,77.24,42501.3,2.0,-0.00649,1e-05,0.3495]
[1649513412796,77.24,42501.14,2.0,-0.00649,1e-05,0.34959]
[1649513417831,77.24,42501.64,2.0,-0.00649,1e-05,0.3493]
[1649513422866,77.24,42501.35,2.0,-0.00649,1e-05,0.34947]
[1649513427901,77.24,42502.37,2.0,-0.00648,1e-05,0.34888]
[1649513438978,77.24,42503.0,2.0,-0.00645,1e-05,0.34736]
[1649513444013,77.24,42500.76,2.0,-0.00648,1e-05,0.34866]
[1649513449048,77.24,42501.06,2.0,-0.00647,1e-05,0.34848]
[1649513454084,77.24,42501.3,2.0,-0.00647,1e-05,0.34834]
[1649513459118,77.24,42500.06,2.0,-0.00648,1e-05,0.34906]
[1649513466117,77.24,42499.75,2.0,-0.00649,1e-05,0.34923]
[1649513471202,77.24,42499.93,2.0,-0.00649,1e-05,0.34913]
[1649513478117,77.24,42500.43,2.0,-0.00648,1e-05,0.34885]
[1649513488321,77.24,42499.77,2.0,-0.00649,1e-05,0.34922]
[1649513494363,77.24,42499.24,2.0,-0.00647,1e-05,0.34837]
[1649513499398,77.24,42499.47,2.0,-0.00647,1e-05,0.34824]
[1649513509468,77.24,42499.33,2.0,-0.00647,1e-05,0.34832]
[1649513514503,77.24,42499.21,2.0,-0.00647,1e-05,0.34839]
[1649513519538,77.24,42499.02,2.0,-0.00648,1e-05,0.3485]
[1649513524573,77.24,42499.17,2.0,-0.00647,1e-05,0.34841]
[1649513534643,77.24,42487.5,2.0,-0.00662,1e-05,0.3552]
[1649513539678,77.24,42476.68,2.0,-0.00676,1e-05,0.3616]
[1649513544715,77.24,42476.3,2.0,-0.00676,1e-05,0.36182]
[1649513554791,77.24,42462.87,2.0,-0.00691,1e-05,0.36869]
[1649513559820,77.24,42458.77,2.0,-0.00697,1e-05,0.37118]
[1649513564856,77.24,42454.71,2.0,-0.00702,1e-05,0.37366]
[1649513569892,77.24,42454.6,2.0,-0.00702,1e-05,0.37373]
[1649513574925,77.24,42454.9,2.0,-0.00702,1e-05,0.37354]
[1649513584999,77.24,42447.55,2.0,-0.00711,1e-05,0.37807]
[1649513590033,77.24,42433.36,2.0,-0.00731,1e-05,0.38693]
[1649513595065,77.24,42425.53,2.0,-0.00741,1e-05,0.3919]
[1649513605135,77.24,42413.48,2.0,-0.00758,1e-05,0.39964]
[1649513610171,77.24,42413.81,2.0,-0.00758,1e-05,0.39943]
[1649513612813,77.24,42413.61,2.0,-0.00756,1e-05,0.39828]
[1649513618227,77.24,42414.17,2.0,-0.00755,1e-05,0.39792]
[1649513623261,77.24,42413.25,2.0,-0.00756,1e-05,0.39851]
[1649513629688,77.24,42413.26,2.0,-0.00756,1e-05,0.39851]
[1649513636352,77.24,42412.84,2.0,-0.00757,1e-05,0.39878]
[1649513641389,77.24,42411.81,2.0,-0.00758,1e-05,0.39945]
[1649513646422,77.24,42411.65,2.0,-0.00759,1e-05,0.39955]
[1649513656493,77.24,42409.05,2.0,-0.00762,1e-05,0.40124]
[1649513662536,77.24,42408.59,2.0,-0.00763,1e-05,0.40154]
[1649513667570,77.24,42406.4,2.0,-0.00766,1e-05,0.40296]
[1649513672606,77.24,42398.7,2.0,-0.00775,1e-05,0.40673]
[1649513677642,77.24,42396.08,2.0,-0.00779,1e-05,0.40845]
[1649513687709,77.24,42392.63,2.0,-0.00784,1e-05,0.41074]
[1649513692745,77.24,42392.81,2.0,-0.00783,1e-05,0.41062]
[1649513697779,77.24,42395.43,2.0,-0.0078,1e-05,0.40888]
[1649513702814,77.24,42403.92,2.0,-0.00767,1e-05,0.4033]
[1649513712888,77.24,42398.83,2.0,-0.00775,1e-05,0.40664]
[1649513717923,77.24,42396.67,2.0,-0.00778,1e-05,0.40806]
[1649513722958,77.24,42395.47,2.0,-0.00779,1e-05,0.40885]
[1649513733028,77.24,42399.14,2.0,-0.00772,1e-05,0.40514]
[1649513738063,77.24,42397.76,2.0,-0.00774,1e-05,0.40605]
[1649513743098,77.24,42396.21,2.0,-0.00776,1e-05,0.40707]
[1649513748117,77.24,42404.83,2.0,-0.00764,1e-05,0.40142]
[1649513753169,77.24,42413.13,2.0,-0.00752,1e-05,0.39604]
[1649513763238,77.24,42400.66,2.0,-0.0077,1e-05,0.40415]
[1649513768273,77.24,42406.54,2.0,-0.00761,1e-05,0.40031]
[1649513773309,77.24,42406.85,2.0,-0.00761,1e-05,0.40011]
[1649513783378,77.24,42414.79,2.0,-0.0075,1e-05,0.39498]
[1649513788413,77.24,42420.51,2.0,-0.00742,1e-05,0.39132]
[1649513793449,77.24,42430.49,2.0,-0.00725,1e-05,0.38375]
[1649513803518,77.24,42425.17,2.0,-0.00733,1e-05,0.38711]
[1649513808559,77.24,42426.94,2.0,-0.0073,1e-05,0.38599]
[1649513813591,77.24,42427.86,2.0,-0.00729,1e-05,0.38541]
[1649513818623,77.24,42427.38,2.0,-0.0073,1e-05,0.38571]
[1649513823658,77.24,42427.35,2.0,-0.0073,1e-05,0.38573]
[1649513828693,77.24,42429.98,2.0,-0.00726,1e-05,0.38408]
[1649513838763,77.24,42430.94,2.0,-0.00725,1e-05,0.38347]
[1649513843798,77.24,42431.15,2.0,-0.00725,1e-05,0.38334]
[1649513848833,77.24,42430.41,2.0,-0.00726,1e-05,0.3838]
[1649513858903,77.24,42430.14,2.0,-0.00724,1e-05,0.38273]
[1649513863940,77.24,42429.78,2.0,-0.00724,1e-05,0.38296]
[1649513868974,77.24,42430.46,2.0,-0.00723,1e-05,0.38253]
[1649513874008,77.24,42428.75,2.0,-0.00726,1e-05,0.3836]
[1649513879050,77.24,42428.58,2.0,-0.00726,1e-05,0.38371]
[1649513889117,77.24,42429.22,2.0,-0.00725,1e-05,0.38331]
[1649513894152,77.24,42430.3,2.0,-0.00723,1e-05,0.38263]
[1649513899189,77.24,42428.77,2.0,-0.00726,1e-05,0.38359]
[1649513909258,77.24,42427.43,2.0,-0.00727,1e-05,0.38443]
[1649513914292,77.24,42430.5,2.0,-0.00721,1e-05,0.38126]
[1649513919327,77.24,42431.35,2.0,-0.0072,1e-05,0.38074]
[1649513924362,77.24,42431.07,2.0,-0.0072,1e-05,0.38091]
[1649513929397,77.24,42431.44,2.0,-0.0072,1e-05,0.38068]
[1649513939467,77.24,42427.24,2.0,-0.00725,1e-05,0.3833]
[1649513944502,77.24,42427.44,2.0,-0.00725,1e-05,0.38318]
[1649513949537,77.24,42425.41,2.0,-0.00728,1e-05,0.38446]
[1649513954572,77.24,42425.31,2.0,-0.00728,1e-05,0.38452]
[1649513959607,77.24,42425.91,2.0,-0.00727,1e-05,0.38414]
[1649513969677,77.24,42426.77,2.0,-0.00726,1e-05,0.3836]
[1649513974712,77.24,42440.55,2.0,-0.00705,1e-05,0.37381]
[1649513979747,77.24,42446.65,2.0,-0.00697,1e-05,0.37007]
[1649513989817,77.24,42440.16,2.0,-0.00706,1e-05,0.37405]
[1649513994852,77.24,42444.67,2.0,-0.007,1e-05,0.37128]
[1649513999888,77.24,42442.88,2.0,-0.00702,1e-05,0.37238]
[1649514004922,77.24,42445.87,2.0,-0.00698,1e-05,0.37055]
[1649514014992,77.24,42449.04,2.0,-0.00694,1e-05,0.36862]
[1649514020027,77.24,42449.15,2.0,-0.00694,1e-05,0.36856]
[1649514025062,77.24,42449.6,2.0,-0.00693,1e-05,0.36828]
[1649514035132,77.24,42447.08,2.0,-0.00694,1e-05,0.3686]
[1649514040167,77.24,42445.8,2.0,-0.00696,1e-05,0.36938]
[1649514045202,77.24,42433.84,2.0,-0.00712,1e-05,0.37672]
[1649514050237,77.24,42416.47,2.0,-0.00736,1e-05,0.3876]
[1649514055272,77.24,42413.36,2.0,-0.0074,1e-05,0.38957]
[1649514065343,77.24,42419.67,2.0,-0.00731,1e-05,0.38557]
[1649514070378,77.24,42418.91,2.0,-0.00732,1e-05,0.38605]
[1649514075412,77.24,42419.62,2.0,-0.00731,1e-05,0.3856]
[1649514085483,77.24,42410.74,2.0,-0.00744,1e-05,0.39124]
[1649514090518,77.24,42409.89,2.0,-0.00745,1e-05,0.39178]
[1649514095553,77.24,42408.76,2.0,-0.00744,1e-05,0.39124]
[1649514105624,77.24,42397.82,2.0,-0.00759,1e-05,0.39829]
[1649514110659,77.24,42397.82,2.0,-0.00759,1e-05,0.39829]
[1649514115693,77.24,42397.94,2.0,-0.00759,1e-05,0.39821]
[1649514125764,77.24,42397.27,2.0,-0.0076,1e-05,0.39864]
[1649514130798,77.24,42399.99,2.0,-0.00756,1e-05,0.39688]
[1649514135833,77.24,42408.39,2.0,-0.00744,1e-05,0.39148]
[1649514145903,77.24,42406.18,2.0,-0.00748,1e-05,0.3929]
[1649514150938,77.24,42406.29,2.0,-0.00747,1e-05,0.39282]
[1649514161010,77.24,42398.99,2.0,-0.00755,1e-05,0.39625]
[1649514171082,77.24,42395.9,2.0,-0.0076,1e-05,0.39825]
[1649514176114,77.24,42395.29,2.0,-0.00761,1e-05,0.39864]
[1649514181150,77.24,42390.46,2.0,-0.00768,1e-05,0.4018]
[1649514191219,77.24,42382.97,2.0,-0.00778,1e-05,0.40672]
[1649514196254,77.24,42394.81,2.0,-0.00761,1e-05,0.39896]
[1649514201289,77.24,42395.79,2.0,-0.0076,1e-05,0.39832]
[1649514211361,77.24,42394.53,2.0,-0.00759,1e-05,0.39785]
[1649514216394,77.24,42394.8,2.0,-0.00759,1e-05,0.39768]
[1649514221431,77.24,42398.19,2.0,-0.00754,1e-05,0.39548]
[1649514231505,77.24,42403.02,2.0,-0.00747,1e-05,0.39238]
[1649514236536,77.24,42403.76,2.0,-0.00746,1e-05,0.39191]
[1649514241571,77.24,42408.6,2.0,-0.0074,1e-05,0.38881]
[1649514246607,77.24,42408.72,2.0,-0.00739,1e-05,0.38874]
[1649514256677,77.24,42405.4,2.0,-0.00744,1e-05,0.39086]
[1649514261711,77.24,42405.75,2.0,-0.00744,1e-05,0.39063]
[1649514266746,77.24,42408.45,2.0,-0.0074,1e-05,0.38891]
[1649514271781,77.24,42408.11,2.0,-0.00738,1e-05,0.38786]
[1649514276816,77.24,42408.57,2.0,-0.00737,1e-05,0.38757]
[1649514286887,77.24,42408.01,2.0,-0.00738,1e-05,0.38793]
[1649514291929,77.24,42408.47,2.0,-0.00737,1e-05,0.38764]
[1649514296959,77.24,42420.27,2.0,-0.00721,1e-05,0.38021]
[1649514305648,77.24,42421.8,2.0,-0.00719,1e-05,0.37925]
[1649514311054,77.24,42423.27,2.0,-0.00717,1e-05,0.37834]
[1649514316089,77.24,42423.67,2.0,-0.00717,1e-05,0.37808]
[1649514321117,77.24,42423.68,2.0,-0.00717,1e-05,0.37808]
[1649514326159,77.24,42425.64,2.0,-0.00714,1e-05,0.37686]
[1649514336229,77.24,42426.22,2.0,-0.00711,1e-05,0.37527]
[1649514341264,77.24,42425.0,2.0,-0.00712,1e-05,0.37602]
[1649514346299,77.24,42418.83,2.0,-0.00721,1e-05,0.37986]
[1649514351334,77.24,42419.67,2.0,-0.0072,1e-05,0.37933]
[1649514361404,77.24,42410.35,2.0,-0.00732,1e-05,0.38519]
[1649514366439,77.24,42448.91,2.0,-0.00681,1e-05,0.36146]
[1649514371475,77.24,42449.56,2.0,-0.0068,1e-05,0.36107]
[1649514381544,77.24,42445.38,2.0,-0.00685,1e-05,0.36358]
[1649514387117,77.24,42447.31,2.0,-0.00683,1e-05,0.36242]
[1649514392628,77.24,42446.17,2.0,-0.00682,1e-05,0.3619]
[1649514403705,77.24,42419.58,2.0,-0.00718,1e-05,0.37815]
[1649514408741,77.24,42419.53,2.0,-0.00718,1e-05,0.37818]
[1649514413775,77.24,42419.71,2.0,-0.00717,1e-05,0.37807]
[1649514423846,77.24,42421.6,2.0,-0.00715,1e-05,0.3769]
[1649514428880,77.24,42430.83,2.0,-0.00702,1e-05,0.3712]
[1649514433915,77.24,42435.43,2.0,-0.00696,1e-05,0.36839]
[1649514443985,77.24,42429.17,2.0,-0.00705,1e-05,0.37222]
[1649514449020,77.24,42428.17,2.0,-0.00706,1e-05,0.37284]
[1649514454055,77.24,42438.29,2.0,-0.0069,1e-05,0.36545]
[1649514459090,77.24,42441.12,2.0,-0.00687,1e-05,0.36373]
[1649514469160,77.24,42438.7,2.0,-0.0069,1e-05,0.3652]
[1649514474195,77.24,42442.82,2.0,-0.00684,1e-05,0.36271]
[1649514479230,77.24,42444.21,2.0,-0.00683,1e-05,0.36187]
[1649514489302,77.24,42447.29,2.0,-0.00679,1e-05,0.36003]
[1649514494335,77.24,42446.46,2.0,-0.0068,1e-05,0.36053]
[1649514500377,77.24,42446.34,2.0,-0.0068,1e-05,0.3606]
[1649514510448,77.24,42447.44,2.0,-0.00678,1e-05,0.35994]
[1649514515484,77.24,42445.69,2.0,-0.00678,1e-05,0.35979]
[1649514520523,77.24,42448.06,2.0,-0.00675,1e-05,0.35838]
[1649514525552,77.24,42447.8,2.0,-0.00676,1e-05,0.35853]
[1649514530587,77.24,42447.29,2.0,-0.00676,1e-05,0.35883]
[1649514540657,77.24,42446.43,2.0,-0.00677,1e-05,0.35935]
[1649514545693,77.24,42445.74,2.0,-0.00678,1e-05,0.35976]
[1649514550727,77.24,42448.01,2.0,-0.00675,1e-05,0.3584]
[1649514555765,77.24,42447.54,2.0,-0.00676,1e-05,0.35868]
[1649514560799,77.24,42437.7,2.0,-0.00689,1e-05,0.36459]
[1649514570869,77.24,42439.75,2.0,-0.00686,1e-05,0.36335]
[1649514575904,77.24,42440.08,2.0,-0.00684,1e-05,0.36194]
[1649514580939,77.24,42440.6,2.0,-0.00683,1e-05,0.36164]
[1649514585975,77.24,42438.1,2.0,-0.00686,1e-05,0.36314]
[1649514591010,77.24,42437.08,2.0,-0.00687,1e-05,0.36375]
[1649514601084,77.24,42437.29,2.0,-0.00687,1e-05,0.36363]
[1649514606114,77.24,42438.11,2.0,-0.00686,1e-05,0.36313]
[1649514611149,77.24,42443.89,2.0,-0.00679,1e-05,0.35966]
[1649514616184,77.24,42444.57,2.0,-0.00678,1e-05,0.35926]
[1649514622226,77.24,42444.45,2.0,-0.00678,1e-05,0.35933]
[1649514632296,77.24,42444.08,2.0,-0.00676,1e-05,0.35835]
[1649514637331,77.24,42443.41,2.0,-0.00677,1e-05,0.35875]
[1649514642366,77.24,42443.9,2.0,-0.00676,1e-05,0.35846]
[1649514647401,77.24,42443.64,2.0,-0.00677,1e-05,0.35862]
[1649514652438,77.24,42443.85,2.0,-0.00676,1e-05,0.35849]
[1649514662510,77.24,42443.39,2.0,-0.00677,1e-05,0.35876]
[1649514667545,77.24,42436.21,2.0,-0.00686,1e-05,0.36307]
[1649514672580,77.24,42435.59,2.0,-0.00687,1e-05,0.36344]
[1649514682651,77.24,42434.91,2.0,-0.00688,1e-05,0.36385]
[1649514687686,77.24,42435.3,2.0,-0.00688,1e-05,0.36361]
[1649514692721,77.24,42435.46,2.0,-0.00685,1e-05,0.36231]
[1649514697756,77.24,42434.83,2.0,-0.00686,1e-05,0.36269]
[1649514702792,77.24,42435.42,2.0,-0.00685,1e-05,0.36233]
[1649514707812,77.24,42434.35,2.0,-0.00687,1e-05,0.36298]
[1649514712861,77.24,42434.89,2.0,-0.00686,1e-05,0.36265]
[1649514717897,77.24,42435.1,2.0,-0.00686,1e-05,0.36253]
[1649514722932,77.24,42434.44,2.0,-0.00686,1e-05,0.36292]
[1649514727967,77.24,42433.99,2.0,-0.00687,1e-05,0.36319]
[1649514734009,77.24,42439.48,2.0,-0.0068,1e-05,0.3599]
[1649514739044,77.24,42443.3,2.0,-0.00675,1e-05,0.35762]
[1649514744079,77.24,42441.92,2.0,-0.00677,1e-05,0.35844]
[1649514749114,77.24,42442.84,2.0,-0.00676,1e-05,0.35789]
[1649514754149,77.24,42442.34,2.0,-0.00674,1e-05,0.35699]
[1649514759190,77.24,42442.61,2.0,-0.00674,1e-05,0.35683]
[1649514769254,77.24,42436.88,2.0,-0.00681,1e-05,0.36025]
[1649514774289,77.24,42436.73,2.0,-0.00681,1e-05,0.36034]
[1649514779324,77.24,42437.17,2.0,-0.00681,1e-05,0.36008]
[1649514784360,77.24,42438.41,2.0,-0.00679,1e-05,0.35934]
[1649514789395,77.24,42440.71,2.0,-0.00676,1e-05,0.35796]
[1649514799465,77.24,42437.93,2.0,-0.0068,1e-05,0.35962]
[1649514804500,77.24,42438.04,2.0,-0.0068,1e-05,0.35955]
[1649514809537,77.24,42437.46,2.0,-0.0068,1e-05,0.3599]
[1649514819605,77.24,42436.69,2.0,-0.00679,1e-05,0.35916]
[1649514824640,77.24,42436.12,2.0,-0.0068,1e-05,0.3595]
[1649514829675,77.24,42435.86,2.0,-0.0068,1e-05,0.35966]
[1649514834711,77.24,42434.53,2.0,-0.00682,1e-05,0.36045]
[1649514839745,77.24,42434.35,2.0,-0.00682,1e-05,0.36056]
[1649514849816,77.24,42429.45,2.0,-0.00689,1e-05,0.36351]
[1649514854850,77.24,42429.16,2.0,-0.00689,1e-05,0.36368]
[1649514860892,77.24,42430.08,2.0,-0.00688,1e-05,0.36313]
[1649514870962,77.24,42427.5,2.0,-0.00691,1e-05,0.36469]
[1649514875997,77.24,42427.58,2.0,-0.00689,1e-05,0.36342]
[1649514881032,77.24,42427.95,2.0,-0.00688,1e-05,0.3632]
[1649514891107,77.24,42425.73,2.0,-0.00691,1e-05,0.36454]
[1649514896143,77.24,42425.89,2.0,-0.00691,1e-05,0.36445]
[1649514901179,77.24,42425.81,2.0,-0.00691,1e-05,0.3645]
[1649514911247,77.24,42421.91,2.0,-0.00696,1e-05,0.36687]
[1649514916283,77.24,42419.18,2.0,-0.007,1e-05,0.36853]
[1649514921319,77.24,42415.88,2.0,-0.00704,1e-05,0.37055]
[1649514926352,77.24,42417.6,2.0,-0.00702,1e-05,0.3695]
[1649514937429,77.24,42418.19,2.0,-0.00699,1e-05,0.36791]
[1649514943471,77.24,42418.89,2.0,-0.00698,1e-05,0.36748]
[1649514953543,77.24,42417.29,2.0,-0.007,1e-05,0.36846]
[1649514958576,77.24,42418.96,2.0,-0.00698,1e-05,0.36744]
[1649514968646,77.24,42421.86,2.0,-0.00694,1e-05,0.36567]
[1649514978717,77.24,42420.21,2.0,-0.00696,1e-05,0.36668]
[1649514983751,77.24,42421.33,2.0,-0.00695,1e-05,0.366]
[1649514988787,77.24,42421.34,2.0,-0.00695,1e-05,0.36599]
[1649514998857,77.24,42419.28,2.0,-0.00695,1e-05,0.36602]
[1649515003891,77.24,42419.53,2.0,-0.00695,1e-05,0.36587]
[1649515008927,77.24,42419.75,2.0,-0.00695,1e-05,0.36573]
[1649515018996,77.24,42420.52,2.0,-0.00694,1e-05,0.36526]
[1649515024031,77.24,42422.18,2.0,-0.00691,1e-05,0.36426]
[1649515029066,77.24,42432.2,2.0,-0.00678,1e-05,0.35824]
[1649515039138,77.24,42434.65,2.0,-0.00675,1e-05,0.35677]
[1649515044173,77.24,42445.77,2.0,-0.00661,1e-05,0.3502]
[1649515049207,77.24,42440.83,2.0,-0.00667,1e-05,0.35311]
[1649515054245,77.24,42446.67,2.0,-0.00658,1e-05,0.34849]
[1649515064314,77.24,42435.31,2.0,-0.00672,1e-05,0.35518]
[1649515069349,77.24,42433.88,2.0,-0.00674,1e-05,0.35603]
[1649515074384,77.24,42434.92,2.0,-0.00673,1e-05,0.35541]
[1649515084454,77.24,42435.06,2.0,-0.00672,1e-05,0.35533]
[1649515089489,77.24,42437.35,2.0,-0.00669,1e-05,0.35397]
[1649515094525,77.24,42437.59,2.0,-0.00669,1e-05,0.35383]
[1649515099560,77.24,42434.78,2.0,-0.00673,1e-05,0.35549]
[1649515109629,77.24,42433.23,2.0,-0.00675,1e-05,0.35642]
[1649515114665,77.24,42433.23,2.0,-0.00673,1e-05,0.35522]
[1649515119699,77.24,42433.12,2.0,-0.00673,1e-05,0.35528]
[1649515129770,77.24,42423.98,2.0,-0.00685,1e-05,0.36074]
[1649515134804,77.24,42426.92,2.0,-0.00681,1e-05,0.35898]
[1649515139839,77.24,42426.15,2.0,-0.00682,1e-05,0.35944]
[1649515144850,77.24,42424.5,2.0,-0.00684,1e-05,0.36043]
[1649515149909,77.24,42427.51,2.0,-0.0068,1e-05,0.35863]
[1649515154944,77.24,42424.98,2.0,-0.00683,1e-05,0.36014]
[1649515159979,77.24,42424.44,2.0,-0.00684,1e-05,0.36047]
[1649515165016,77.24,42425.57,2.0,-0.00682,1e-05,0.35979]
[1649515175085,77.24,42425.79,2.0,-0.0068,1e-05,0.35845]
[1649515180119,77.24,42425.96,2.0,-0.0068,1e-05,0.35835]
[1649515185119,77.24,42425.44,2.0,-0.0068,1e-05,0.35866]
[1649515195225,77.24,42426.54,2.0,-0.00679,1e-05,0.358]
[1649515200259,77.24,42427.0,2.0,-0.00678,1e-05,0.35772]
[1649515205296,77.24,42406.46,2.0,-0.00706,1e-05,0.37017]
[1649515210329,77.24,42402.22,2.0,-0.00711,1e-05,0.37279]
[1649515220400,77.24,42391.66,2.0,-0.00726,1e-05,0.37937]
[1649515225436,77.24,42392.33,2.0,-0.00725,1e-05,0.37895]
[1649515230471,77.24,42391.2,2.0,-0.00726,1e-05,0.37966]
[1649515240541,77.24,42393.07,2.0,-0.00721,1e-05,0.37723]
[1649515245576,77.24,42394.7,2.0,-0.00719,1e-05,0.37621]
[1649515250611,77.24,42396.49,2.0,-0.00717,1e-05,0.3751]
[1649515260681,77.24,42396.49,2.0,-0.00717,1e-05,0.3751]
[1649515265716,77.24,42395.2,2.0,-0.00719,1e-05,0.3759]
[1649515270751,77.24,42396.04,2.0,-0.00717,1e-05,0.37538]
[1649515275786,77.24,42397.1,2.0,-0.00716,1e-05,0.37472]
[1649515280821,77.24,42397.08,2.0,-0.00716,1e-05,0.37473]
[1649515290891,77.24,42396.98,2.0,-0.00716,1e-05,0.37479]
[1649515295926,77.24,42393.34,2.0,-0.00719,1e-05,0.37581]
[1649515300962,77.24,42395.28,2.0,-0.00716,1e-05,0.3746]
[1649515306000,77.24,42399.12,2.0,-0.00711,1e-05,0.37222]
[1649515317073,77.24,42398.02,2.0,-0.00712,1e-05,0.3729]
[1649515322108,77.24,42397.9,2.0,-0.00713,1e-05,0.37298]
[1649515327143,77.24,42397.95,2.0,-0.00713,1e-05,0.37295]
[1649515337213,77.24,42398.06,2.0,-0.00712,1e-05,0.37288]
[1649515344117,77.24,42396.29,2.0,-0.00715,1e-05,0.37398]
[1649515349297,77.24,42396.55,2.0,-0.00714,1e-05,0.37381]
[1649515359367,77.24,42396.68,2.0,-0.00712,1e-05,0.37249]
[1649515364403,77.24,42395.97,2.0,-0.00713,1e-05,0.37293]
[1649515369438,77.24,42395.82,2.0,-0.00713,1e-05,0.37302]
[1649515375480,77.24,42395.71,2.0,-0.00713,1e-05,0.37309]
[1649515385550,77.24,42396.83,2.0,-0.00712,1e-05,0.3724]
[1649515390586,77.24,42395.2,2.0,-0.00714,1e-05,0.37341]
[1649515395624,77.24,42395.28,2.0,-0.00714,1e-05,0.37336]
[1649515401117,77.24,42395.02,2.0,-0.00714,1e-05,0.37352]
[1649515406313,77.24,42395.08,2.0,-0.00714,1e-05,0.37348]
[1649515411738,77.24,42394.91,2.0,-0.00712,1e-05,0.37234]
[1649515416771,77.24,42394.78,2.0,-0.00712,1e-05,0.37242]
[1649515421806,77.24,42394.31,2.0,-0.00713,1e-05,0.37271]
[1649515427444,77.24,42394.58,2.0,-0.00712,1e-05,0.37254]
[1649515433891,77.24,42394.4,2.0,-0.00713,1e-05,0.37266]
[1649515438925,77.24,42397.52,2.0,-0.00708,1e-05,0.37073]
[1649515443962,77.24,42415.95,2.0,-0.00684,1e-05,0.35951]
[1649515448996,77.24,42417.3,2.0,-0.00682,1e-05,0.3587]
[1649515454030,77.24,42421.99,2.0,-0.00676,1e-05,0.35589]
[1649515464100,77.24,42427.97,2.0,-0.00668,1e-05,0.35234]
[1649515469136,77.24,42419.83,2.0,-0.00679,1e-05,0.35719]
[1649515474170,77.24,42421.53,2.0,-0.00674,1e-05,0.35496]
[1649515479205,77.24,42425.72,2.0,-0.00669,1e-05,0.35248]
[1649515484242,77.24,42425.09,2.0,-0.0067,1e-05,0.35285]
[1649515489275,77.24,42424.01,2.0,-0.00671,1e-05,0.35349]
[1649515499349,77.24,42439.89,2.0,-0.00651,1e-05,0.34418]
[1649515504380,77.24,42437.12,2.0,-0.00654,1e-05,0.34579]
[1649515509415,77.24,42432.02,2.0,-0.00661,1e-05,0.34877]
[1649515520493,77.24,42439.12,2.0,-0.00652,1e-05,0.34463]
[1649515525527,77.24,42441.64,2.0,-0.00649,1e-05,0.34317]
[1649515530563,77.24,42440.44,2.0,-0.0065,1e-05,0.34387]
[1649515540635,77.24,42442.24,2.0,-0.00646,1e-05,0.34165]
[1649515545667,77.24,42441.45,2.0,-0.00647,1e-05,0.34211]
[1649515550702,77.24,42441.03,2.0,-0.00647,1e-05,0.34235]
[1649515561780,77.24,42441.14,2.0,-0.00647,1e-05,0.34229]
[1649515566816,77.24,42441.19,2.0,-0.00647,1e-05,0.34226]
[1649515571850,77.24,42441.21,2.0,-0.00647,1e-05,0.34224]
[1649515581920,77.24,42437.32,2.0,-0.00652,1e-05,0.3445]
[1649515586955,77.24,42437.25,2.0,-0.00652,1e-05,0.34453]
[1649515591990,77.24,42436.46,2.0,-0.00651,1e-05,0.34382]
[1649515597025,77.24,42426.66,2.0,-0.00663,1e-05,0.34953]
[1649515602060,77.24,42427.09,2.0,-0.00663,1e-05,0.34928]
[1649515612130,77.24,42427.3,2.0,-0.00663,1e-05,0.34916]
[1649515617165,77.24,42428.14,2.0,-0.00661,1e-05,0.34867]
[1649515622200,77.24,42427.0,2.0,-0.00663,1e-05,0.34934]
[1649515627236,77.24,42426.2,2.0,-0.00664,1e-05,0.34981]
[1649515632270,77.24,42425.95,2.0,-0.00664,1e-05,0.34995]
[1649515642340,77.24,42426.05,2.0,-0.00664,1e-05,0.34989]
[1649515647375,77.24,42426.09,2.0,-0.00664,1e-05,0.34987]
[1649515652410,77.24,42425.39,2.0,-0.00663,1e-05,0.34909]
[1649515657445,77.24,42425.77,2.0,-0.00662,1e-05,0.34886]
[1649515662480,77.24,42425.53,2.0,-0.00663,1e-05,0.34901]
[1649515667515,77.24,42426.0,2.0,-0.00662,1e-05,0.34873]
[1649515677585,77.24,42425.69,2.0,-0.00662,1e-05,0.34891]
[1649515682621,77.24,42425.34,2.0,-0.00663,1e-05,0.34912]
[1649515687655,77.24,42426.22,2.0,-0.00662,1e-05,0.3486]
[1649515697725,77.24,42417.07,2.0,-0.00674,1e-05,0.354]
[1649515702760,77.24,42407.04,2.0,-0.00687,1e-05,0.36001]
[1649515707795,77.24,42403.88,2.0,-0.00691,1e-05,0.36192]
[1649515712830,77.24,42401.25,2.0,-0.00692,1e-05,0.36228]
[1649515717867,77.24,42401.16,2.0,-0.00692,1e-05,0.36234]
[1649515727935,77.24,42400.75,2.0,-0.00693,1e-05,0.36258]
[1649515732970,77.24,42400.84,2.0,-0.00693,1e-05,0.36253]
[1649515738005,77.24,42403.34,2.0,-0.00689,1e-05,0.36102]
[1649515748075,77.24,42401.2,2.0,-0.00692,1e-05,0.36231]
[1649515753113,77.24,42400.95,2.0,-0.00692,1e-05,0.36246]
[1649515758117,77.24,42401.39,2.0,-0.00692,1e-05,0.3622]
[1649515768215,77.24,42418.05,2.0,-0.0067,1e-05,0.35222]
[1649515773250,77.24,42417.02,2.0,-0.00669,1e-05,0.35163]
[1649515778285,77.24,42419.94,2.0,-0.00665,1e-05,0.34991]
[1649515783320,77.24,42422.55,2.0,-0.00662,1e-05,0.34837]
[1649515788355,77.24,42427.97,2.0,-0.00655,1e-05,0.3452]
[1649515798426,77.24,42426.95,2.0,-0.00656,1e-05,0.3458]
[1649515803460,77.24,42426.96,2.0,-0.00656,1e-05,0.34579]
[1649515808495,77.24,42426.98,2.0,-0.00656,1e-05,0.34578]
[1649515818569,77.24,42426.22,2.0,-0.00657,1e-05,0.34622]
[1649515823600,77.24,42427.5,2.0,-0.00656,1e-05,0.34548]
[1649515828635,77.24,42426.82,2.0,-0.00657,1e-05,0.34587]
[1649515833671,77.24,42427.52,2.0,-0.00654,1e-05,0.34428]
[1649515838705,77.24,42427.2,2.0,-0.00654,1e-05,0.34447]
[1649515843720,77.24,42426.88,2.0,-0.00654,1e-05,0.34465]
[1649515848776,77.24,42426.87,2.0,-0.00654,1e-05,0.34466]
[1649515853812,77.24,42426.67,2.0,-0.00655,1e-05,0.34478]
[1649515858846,77.24,42426.97,2.0,-0.00654,1e-05,0.3446]
[1649515863881,77.24,42426.56,2.0,-0.00655,1e-05,0.34484]
[1649515873950,77.24,42428.78,2.0,-0.00652,1e-05,0.34355]
[1649515878985,77.24,42428.18,2.0,-0.00653,1e-05,0.3439]
[1649515884021,77.24,42428.3,2.0,-0.00653,1e-05,0.34382]
[1649515894090,77.24,42429.42,2.0,-0.00649,1e-05,0.342]
[1649515899117,77.24,42428.89,2.0,-0.0065,1e-05,0.3423]
[1649515904164,77.24,42428.64,2.0,-0.0065,1e-05,0.34245]
[1649515914234,77.24,42447.67,2.0,-0.00626,1e-05,0.33158]
[1649515919269,77.24,42449.49,2.0,-0.00624,1e-05,0.33056]
[1649515924305,77.24,42448.2,2.0,-0.00626,1e-05,0.33129]
[1649515934377,77.24,42446.39,2.0,-0.00628,1e-05,0.33231]
[1649515939409,77.24,42447.12,2.0,-0.00627,1e-05,0.33189]
[1649515944445,77.24,42447.21,2.0,-0.00627,1e-05,0.33184]
[1649515954515,77.24,42447.01,2.0,-0.00625,1e-05,0.3308]
[1649515959549,77.24,42447.05,2.0,-0.00625,1e-05,0.33078]
[1649515964584,77.24,42446.84,2.0,-0.00625,1e-05,0.3309]
[1649515969620,77.24,42446.58,2.0,-0.00626,1e-05,0.33104]
[1649515981703,77.24,42447.4,2.0,-0.00625,1e-05,0.33058]
[1649515986738,77.24,42447.84,2.0,-0.00624,1e-05,0.33033]
[1649515991774,77.24,42447.03,2.0,-0.00625,1e-05,0.33079]
[1649516001843,77.24,42439.06,2.0,-0.00635,1e-05,0.3353]
[1649516006878,77.24,42439.24,2.0,-0.00635,1e-05,0.3352]
[1649516012920,77.24,42439.25,2.0,-0.00632,1e-05,0.33403]
[1649516022990,77.24,42439.21,2.0,-0.00632,1e-05,0.33405]
[1649516028026,77.24,42439.38,2.0,-0.00632,1e-05,0.33396]
[1649516034067,77.24,42438.82,2.0,-0.00633,1e-05,0.33427]
[1649516040109,77.24,42438.96,2.0,-0.00633,1e-05,0.33419]
[1649516050179,77.24,42446.36,2.0,-0.00624,1e-05,0.33002]
[1649516056221,77.24,42446.09,2.0,-0.00624,1e-05,0.33017]
[1649516061260,77.24,42447.92,2.0,-0.00622,1e-05,0.32914]
[1649516071332,77.24,42447.71,2.0,-0.0062,1e-05,0.32811]
[1649516076367,77.24,42448.15,2.0,-0.00619,1e-05,0.32786]
[1649516081402,77.24,42448.62,2.0,-0.00619,1e-05,0.3276]
[1649516086826,77.24,42448.53,2.0,-0.00619,1e-05,0.32765]
[1649516092479,77.24,42447.92,2.0,-0.0062,1e-05,0.328]
[1649516097514,77.24,42448.38,2.0,-0.00619,1e-05,0.32774]
[1649516102549,77.24,42448.35,2.0,-0.00619,1e-05,0.32775]
[1649516107584,77.24,42448.62,2.0,-0.00619,1e-05,0.3276]
[1649516117654,77.24,42448.57,2.0,-0.00619,1e-05,0.32763]
[1649516122691,77.24,42448.56,2.0,-0.00619,1e-05,0.32764]
[1649516127724,77.24,42448.27,2.0,-0.00619,1e-05,0.3278]
[1649516138802,77.24,42443.8,2.0,-0.00623,1e-05,0.32915]
[1649516143837,77.24,42443.78,2.0,-0.00623,1e-05,0.32916]
[1649516148872,77.24,42444.58,2.0,-0.00622,1e-05,0.32871]
[1649516158941,77.24,42445.57,2.0,-0.0062,1e-05,0.32816]
[1649516163976,77.24,42446.41,2.0,-0.00619,1e-05,0.32769]
[1649516169011,77.24,42444.2,2.0,-0.00622,1e-05,0.32893]
[1649516174046,77.24,42444.84,2.0,-0.00621,1e-05,0.32857]
[1649516180090,77.24,42445.18,2.0,-0.00621,1e-05,0.32838]
[1649516185124,77.24,42445.64,2.0,-0.0062,1e-05,0.32812]
[1649516190159,77.24,42445.34,2.0,-0.00621,1e-05,0.32829]
[1649516195193,77.24,42445.19,2.0,-0.00619,1e-05,0.32722]
[1649516205263,77.24,42444.98,2.0,-0.00619,1e-05,0.32734]
[1649516210298,77.24,42448.06,2.0,-0.00615,1e-05,0.32562]
[1649516215333,77.24,42448.03,2.0,-0.00615,1e-05,0.32564]
[1649516225404,77.24,42447.18,2.0,-0.00616,1e-05,0.32612]
[1649516230439,77.24,42446.82,2.0,-0.00617,1e-05,0.32632]
[1649516235477,77.24,42446.52,2.0,-0.00617,1e-05,0.32648]
[1649516245544,77.24,42446.19,2.0,-0.00618,1e-05,0.32667]
[1649516250579,77.24,42445.92,2.0,-0.00618,1e-05,0.32682]
[1649516255614,77.24,42446.51,2.0,-0.00615,1e-05,0.32534]
[1649516266691,77.24,42447.34,2.0,-0.00614,1e-05,0.32489]
[1649516271726,77.24,42448.02,2.0,-0.00613,1e-05,0.3245]
[1649516276761,77.24,42447.95,2.0,-0.00613,1e-05,0.32454]
[1649516281796,77.24,42446.99,2.0,-0.00615,1e-05,0.32508]
[1649516286832,77.24,42448.16,2.0,-0.00613,1e-05,0.32443]
[1649516296901,77.24,42447.35,2.0,-0.00614,1e-05,0.32488]
[1649516301937,77.24,42448.64,2.0,-0.00613,1e-05,0.32416]
[1649516306971,77.24,42448.41,2.0,-0.00613,1e-05,0.32429]
[1649516318048,77.24,42444.66,2.0,-0.00615,1e-05,0.32523]
[1649516323083,77.24,42442.38,2.0,-0.00618,1e-05,0.3265]
[1649516328117,77.24,42441.86,2.0,-0.00619,1e-05,0.32679]
[1649516333153,77.24,42452.32,2.0,-0.00606,1e-05,0.32099]
[1649516338188,77.24,42452.05,2.0,-0.00606,1e-05,0.32114]
[1649516348258,77.24,42453.16,2.0,-0.00605,1e-05,0.32053]
[1649516354302,77.24,42453.65,2.0,-0.00605,1e-05,0.32026]
[1649516359337,77.24,42453.72,2.0,-0.00604,1e-05,0.32023]
[1649516364372,77.24,42454.42,2.0,-0.00604,1e-05,0.31984]
[1649516369405,77.24,42460.73,2.0,-0.00596,1e-05,0.3164]
[1649516379478,77.24,42463.8,2.0,-0.00591,1e-05,0.31362]
[1649516384510,77.24,42463.78,2.0,-0.00591,1e-05,0.31363]
[1649516389546,77.24,42467.57,2.0,-0.00586,1e-05,0.31159]
[1649516394585,77.24,42468.21,2.0,-0.00585,1e-05,0.31125]
[1649516399616,77.24,42467.87,2.0,-0.00586,1e-05,0.31143]
[1649516409686,77.24,42464.3,2.0,-0.0059,1e-05,0.31335]
[1649516414721,77.24,42466.43,2.0,-0.00588,1e-05,0.3122]
[1649516419756,77.24,42467.88,2.0,-0.00586,1e-05,0.31143]
[1649516429826,77.24,42470.63,2.0,-0.00583,1e-05,0.30996]
[1649516434861,77.24,42470.69,2.0,-0.00581,1e-05,0.30882]
[1649516439896,77.24,42470.65,2.0,-0.00581,1e-05,0.30885]
[1649516449966,77.24,42470.91,2.0,-0.0058,1e-05,0.30871]
[1649516455001,77.24,42468.74,2.0,-0.00583,1e-05,0.30986]
[1649516460036,77.24,42469.55,2.0,-0.00582,1e-05,0.30943]
[1649516465071,77.24,42470.71,2.0,-0.00581,1e-05,0.30881]
[1649516470106,77.24,42472.38,2.0,-0.00579,1e-05,0.30792]
[1649516480176,77.24,42470.81,2.0,-0.0058,1e-05,0.30876]
[1649516485211,77.24,42470.67,2.0,-0.00581,1e-05,0.30883]
[1649516490246,77.24,42470.47,2.0,-0.00581,1e-05,0.30894]
[1649516495281,77.24,42470.34,2.0,-0.00579,1e-05,0.3079]
[1649516500317,77.24,42464.82,2.0,-0.00585,1e-05,0.31085]
[1649516505353,77.24,42464.95,2.0,-0.00585,1e-05,0.31078]
[1649516515422,77.24,42465.11,2.0,-0.00585,1e-05,0.31069]
[1649516520456,77.24,42464.78,2.0,-0.00585,1e-05,0.31087]
[1649516525491,77.24,42465.42,2.0,-0.00585,1e-05,0.31053]
[1649516530529,77.24,42464.56,2.0,-0.00586,1e-05,0.31099]
[1649516535562,77.24,42464.27,2.0,-0.00586,1e-05,0.31114]
[1649516545632,77.24,42466.07,2.0,-0.00584,1e-05,0.31018]
[1649516550667,77.24,42466.37,2.0,-0.00584,1e-05,0.31002]
[1649516556117,77.24,42466.19,2.0,-0.00582,1e-05,0.30901]
[1649516566779,77.24,42466.96,2.0,-0.00581,1e-05,0.3086]
[1649516571815,77.24,42466.66,2.0,-0.00581,1e-05,0.30876]
[1649516576857,77.24,42466.52,2.0,-0.00581,1e-05,0.30883]
[1649516586927,77.24,42467.08,2.0,-0.00581,1e-05,0.30853]
[1649516591962,77.24,42469.1,2.0,-0.00578,1e-05,0.30746]
[1649516596997,77.24,42469.93,2.0,-0.00577,1e-05,0.30702]
[1649516607067,77.24,42470.14,2.0,-0.00577,1e-05,0.30691]
[1649516612102,77.24,42470.46,2.0,-0.00575,1e-05,0.30564]
[1649516617137,77.24,42470.92,2.0,-0.00574,1e-05,0.3054]
[1649516627207,77.24,42471.11,2.0,-0.00574,1e-05,0.3053]
[1649516632242,77.24,42472.46,2.0,-0.00573,1e-05,0.30458]
[1649516637277,77.24,42470.93,2.0,-0.00574,1e-05,0.30539]
[1649516647347,77.24,42474.42,2.0,-0.0057,1e-05,0.30356]
[1649516652382,77.24,42475.53,2.0,-0.00569,1e-05,0.30297]
[1649516657417,77.24,42474.76,2.0,-0.0057,1e-05,0.30338]
[1649516662452,77.24,42473.38,2.0,-0.00572,1e-05,0.3041]
[1649516667487,77.24,42474.13,2.0,-0.00571,1e-05,0.30371]
[1649516677557,77.24,42475.04,2.0,-0.00568,1e-05,0.30214]
[1649516682592,77.24,42474.24,2.0,-0.00569,1e-05,0.30256]
[1649516687627,77.24,42474.56,2.0,-0.00568,1e-05,0.30239]
[1649516692662,77.24,42476.4,2.0,-0.00566,1e-05,0.30143]
[1649516702732,77.24,42477.38,2.0,-0.00565,1e-05,0.30092]
[1649516707768,77.24,42477.76,2.0,-0.00565,1e-05,0.30072]
[1649516712802,77.24,42478.86,2.0,-0.00563,1e-05,0.30014]
[1649516717837,77.24,42478.28,2.0,-0.00564,1e-05,0.30045]
[1649516722874,77.24,42478.57,2.0,-0.00564,1e-05,0.3003]
[1649516732942,77.24,42476.86,2.0,-0.00564,1e-05,0.3001]
[1649516737977,77.24,42477.27,2.0,-0.00563,1e-05,0.29988]
[1649516743015,77.24,42478.99,2.0,-0.00561,1e-05,0.29899]
[1649516753085,77.24,42479.19,2.0,-0.00561,1e-05,0.29889]
[1649516759127,77.24,42479.51,2.0,-0.00561,1e-05,0.29872]
[1649516764163,77.24,42479.12,2.0,-0.00561,1e-05,0.29893]
[1649516769197,77.24,42478.58,2.0,-0.00562,1e-05,0.2992]
[1649516775117,77.24,42478.26,2.0,-0.00562,1e-05,0.29937]
[1649516785309,77.24,42470.61,2.0,-0.00571,1e-05,0.30337]
[1649516790346,77.24,42464.24,2.0,-0.00578,1e-05,0.30673]
[1649516795379,77.24,42457.56,2.0,-0.00583,1e-05,0.30918]
[1649516800414,77.24,42458.09,2.0,-0.00583,1e-05,0.3089]
[1649516805449,77.24,42457.51,2.0,-0.00584,1e-05,0.30921]
[1649516815520,77.24,42458.03,2.0,-0.00583,1e-05,0.30893]
[1649516820554,77.24,42455.61,2.0,-0.00586,1e-05,0.31023]
[1649516825589,77.24,42456.04,2.0,-0.00585,1e-05,0.30999]
[1649516835660,77.24,42455.81,2.0,-0.00586,1e-05,0.31012]
[1649516840694,77.24,42456.99,2.0,-0.00584,1e-05,0.30949]
[1649516845731,77.24,42456.98,2.0,-0.00584,1e-05,0.30949]
[1649516855799,77.24,42455.94,2.0,-0.00583,1e-05,0.30894]
[1649516860834,77.24,42455.44,2.0,-0.00584,1e-05,0.30921]
[1649516865869,77.24,42455.85,2.0,-0.00583,1e-05,0.30898]
[1649516870904,77.24,42455.89,2.0,-0.00583,1e-05,0.30897]
[1649516880974,77.24,42456.95,2.0,-0.00582,1e-05,0.3084]
[1649516886009,77.24,42456.61,2.0,-0.00583,1e-05,0.30858]
[1649516891044,77.24,42464.66,2.0,-0.00573,1e-05,0.30431]
[1649516901114,77.24,42465.36,2.0,-0.00573,1e-05,0.30394]
[1649516906149,77.24,42462.01,2.0,-0.00576,1e-05,0.30571]
[1649516911185,77.24,42455.15,2.0,-0.00582,1e-05,0.30825]
[1649516916220,77.24,42454.61,2.0,-0.00583,1e-05,0.30853]
[1649516921255,77.24,42454.63,2.0,-0.00583,1e-05,0.30853]
[1649516931325,77.24,42462.09,2.0,-0.00574,1e-05,0.30456]
[1649516936360,77.24,42462.1,2.0,-0.00574,1e-05,0.30456]
[1649516941396,77.24,42456.51,2.0,-0.00581,1e-05,0.30753]
[1649516954487,77.24,42457.1,2.0,-0.0058,1e-05,0.30721]
[1649516959521,77.24,42465.47,2.0,-0.0057,1e-05,0.30279]
[1649516965563,77.24,42465.5,2.0,-0.0057,1e-05,0.30277]
[1649516975633,77.24,42464.38,2.0,-0.0057,1e-05,0.30226]
[1649516982117,77.24,42464.73,2.0,-0.00569,1e-05,0.30208]
[1649516992753,77.24,42464.83,2.0,-0.00569,1e-05,0.30203]
[1649516998794,77.24,42464.66,2.0,-0.00569,1e-05,0.30211]
[1649517003829,77.24,42464.26,2.0,-0.0057,1e-05,0.30233]
[1649517014906,77.24,42465.02,2.0,-0.00569,1e-05,0.30193]
[1649517019941,77.24,42466.24,2.0,-0.00568,1e-05,0.30129]
[1649517024976,77.24,42467.48,2.0,-0.00566,1e-05,0.30064]
[1649517035047,77.24,42466.17,2.0,-0.00566,1e-05,0.30023]
[1649517040081,77.24,42466.51,2.0,-0.00565,1e-05,0.30005]
[1649517045116,77.24,42459.06,2.0,-0.00574,1e-05,0.30397]
[1649517050151,77.24,42456.85,2.0,-0.00576,1e-05,0.30513]
[1649517055187,77.24,42456.88,2.0,-0.00576,1e-05,0.30511]
[1649517066263,77.24,42455.29,2.0,-0.00578,1e-05,0.30596]
[1649517071298,77.24,42453.72,2.0,-0.0058,1e-05,0.30679]
[1649517077340,77.24,42454.12,2.0,-0.00579,1e-05,0.30658]
[1649517088433,77.24,42459.19,2.0,-0.00574,1e-05,0.3039]
[1649517093459,77.24,42455.27,2.0,-0.00576,1e-05,0.30487]
[1649517098494,77.24,42455.35,2.0,-0.00576,1e-05,0.30483]
[1649517108566,77.24,42455.69,2.0,-0.00575,1e-05,0.30464]
[1649517113600,77.24,42455.65,2.0,-0.00576,1e-05,0.30466]
[1649517118634,77.24,42456.55,2.0,-0.00574,1e-05,0.30419]
[1649517123669,77.24,42455.96,2.0,-0.00575,1e-05,0.3045]
[1649517133739,77.24,42456.37,2.0,-0.00575,1e-05,0.30429]
[1649517138774,77.24,42454.86,2.0,-0.00576,1e-05,0.30508]
[1649517143809,77.24,42452.03,2.0,-0.0058,1e-05,0.30659]
[1649517153879,77.24,42453.77,2.0,-0.00576,1e-05,0.30456]
[1649517158914,77.24,42451.59,2.0,-0.00578,1e-05,0.30571]
[1649517163950,77.24,42448.91,2.0,-0.00581,1e-05,0.30714]
[1649517174019,77.24,42452.48,2.0,-0.00577,1e-05,0.30524]
[1649517179054,77.24,42450.42,2.0,-0.00579,1e-05,0.30633]
[1649517184089,77.24,42450.79,2.0,-0.00579,1e-05,0.30614]
[1649517194159,77.24,42450.57,2.0,-0.00579,1e-05,0.30625]
[1649517199196,77.24,42450.43,2.0,-0.00579,1e-05,0.30633]
[1649517204229,77.24,42441.71,2.0,-0.0059,1e-05,0.31099]
[1649517209264,77.24,42441.21,2.0,-0.0059,1e-05,0.31126]
[1649517214301,77.24,42440.87,2.0,-0.00588,1e-05,0.31033]
[1649517219336,77.24,42440.39,2.0,-0.00589,1e-05,0.31058]
[1649517229405,77.24,42434.54,2.0,-0.00596,1e-05,0.31374]
[1649517234440,77.24,42436.86,2.0,-0.00593,1e-05,0.31249]
[1649517239475,77.24,42440.01,2.0,-0.00589,1e-05,0.31079]
[1649517249545,77.24,42438.08,2.0,-0.00592,1e-05,0.31183]
[1649517254581,77.24,42437.65,2.0,-0.00592,1e-05,0.31206]
[1649517259615,77.24,42437.95,2.0,-0.00592,1e-05,0.3119]
[1649517269685,77.24,42437.29,2.0,-0.00593,1e-05,0.31226]
[1649517274720,77.24,42437.18,2.0,-0.00591,1e-05,0.31119]
[1649517279756,77.24,42436.94,2.0,-0.00591,1e-05,0.31132]
[1649517284791,77.24,42455.48,2.0,-0.0057,1e-05,0.30146]
[1649517289827,77.24,42456.45,2.0,-0.00569,1e-05,0.30094]
[1649517299895,77.24,42463.95,2.0,-0.0056,1e-05,0.29704]
[1649517304930,77.24,42465.46,2.0,-0.00558,1e-05,0.29625]
[1649517309965,77.24,42465.2,2.0,-0.00559,1e-05,0.29639]
[1649517315000,77.24,42466.04,2.0,-0.00558,1e-05,0.29595]
[1649517325070,77.24,42459.46,2.0,-0.00565,1e-05,0.29937]
[1649517330105,77.24,42460.58,2.0,-0.00564,1e-05,0.29879]
[1649517336117,77.24,42461.79,2.0,-0.00561,1e-05,0.29707]
[1649517341182,77.24,42461.59,2.0,-0.00561,1e-05,0.29717]
[1649517351252,77.24,42453.92,2.0,-0.00569,1e-05,0.30117]
[1649517356287,77.24,42440.22,2.0,-0.00585,1e-05,0.30844]
[1649517361322,77.24,42436.98,2.0,-0.00589,1e-05,0.31018]
[1649517366358,77.24,42436.51,2.0,-0.00589,1e-05,0.31043]
[1649517371392,77.24,42435.99,2.0,-0.0059,1e-05,0.31071]
[1649517376427,77.24,42436.05,2.0,-0.0059,1e-05,0.31068]
[1649517386498,77.24,42435.16,2.0,-0.00591,1e-05,0.31116]
[1649517391533,77.24,42435.74,2.0,-0.00588,1e-05,0.30972]
[1649517396567,77.24,42433.49,2.0,-0.00591,1e-05,0.31093]
[1649517401602,77.24,42440.16,2.0,-0.00583,1e-05,0.30735]
[1649517406637,77.24,42439.02,2.0,-0.00584,1e-05,0.30796]
[1649517416708,77.24,42436.27,2.0,-0.00588,1e-05,0.30943]
[1649517421744,77.24,42435.94,2.0,-0.00588,1e-05,0.30961]
[1649517426778,77.24,42437.52,2.0,-0.00586,1e-05,0.30876]
[1649517431814,77.24,42438.02,2.0,-0.00586,1e-05,0.3085]
[1649517437855,77.24,42438.2,2.0,-0.00585,1e-05,0.3084]
[1649517447925,77.24,42435.4,2.0,-0.00589,1e-05,0.3099]
[1649517452961,77.24,42435.32,2.0,-0.00587,1e-05,0.30882]
[1649517457996,77.24,42436.07,2.0,-0.00586,1e-05,0.30843]
[1649517468066,77.24,42435.04,2.0,-0.00587,1e-05,0.30898]
[1649517473101,77.24,42436.73,2.0,-0.00585,1e-05,0.30807]
[1649517478136,77.24,42438.04,2.0,-0.00584,1e-05,0.30737]
[1649517483171,77.24,42436.78,2.0,-0.00585,1e-05,0.30804]
[1649517488206,77.24,42438.64,2.0,-0.00583,1e-05,0.30705]
[1649517498276,77.24,42439.58,2.0,-0.00582,1e-05,0.30655]
[1649517503312,77.24,42433.69,2.0,-0.00589,1e-05,0.3097]
[1649517508351,77.24,42433.57,2.0,-0.00589,1e-05,0.30977]
[1649517518416,77.24,42432.62,2.0,-0.00588,1e-05,0.30915]
[1649517523452,77.24,42425.22,2.0,-0.00596,1e-05,0.31315]
[1649517528487,77.24,42422.02,2.0,-0.006,1e-05,0.3149]
[1649517538557,77.24,42409.54,2.0,-0.00615,1e-05,0.32177]
[1649517543591,77.24,42413.23,2.0,-0.00611,1e-05,0.31972]
[1649517548626,77.24,42421.94,2.0,-0.006,1e-05,0.31494]
[1649517558696,77.24,42423.11,2.0,-0.00599,1e-05,0.3143]
[1649517564117,77.24,42422.68,2.0,-0.00599,1e-05,0.31453]
[1649517569775,77.24,42424.33,2.0,-0.00598,1e-05,0.31364]
[1649517579844,77.24,42421.98,2.0,-0.00598,1e-05,0.31378]
[1649517584888,77.24,42421.56,2.0,-0.00599,1e-05,0.31401]
[1649517589923,77.24,42419.16,2.0,-0.00602,1e-05,0.31532]
[1649517594958,77.24,42419.68,2.0,-0.00601,1e-05,0.31503]
[1649517599993,77.24,42417.96,2.0,-0.00603,1e-05,0.31598]
[1649517610063,77.24,42423.07,2.0,-0.00597,1e-05,0.31319]
[1649517615099,77.24,42419.63,2.0,-0.00601,1e-05,0.31506]
[1649517621117,77.24,42419.14,2.0,-0.00602,1e-05,0.31533]
[1649517631210,77.24,42417.47,2.0,-0.00601,1e-05,0.3151]
[1649517636245,77.24,42418.73,2.0,-0.006,1e-05,0.31442]
[1649517641282,77.24,42417.88,2.0,-0.00601,1e-05,0.31488]
[1649517646316,77.24,42417.18,2.0,-0.00602,1e-05,0.31526]
[1649517656386,77.24,42417.22,2.0,-0.00602,1e-05,0.31524]
[1649517661424,77.24,42416.8,2.0,-0.00602,1e-05,0.31547]
[1649517666456,77.24,42416.6,2.0,-0.00602,1e-05,0.31558]
[1649517671493,77.24,42415.79,2.0,-0.00603,1e-05,0.31602]
[1649517676526,77.24,42415.94,2.0,-0.00603,1e-05,0.31594]
[1649517686596,77.24,42412.86,2.0,-0.00607,1e-05,0.31763]
[1649517691631,77.24,42412.27,2.0,-0.00606,1e-05,0.31681]
[1649517696666,77.24,42412.38,2.0,-0.00605,1e-05,0.31675]
[1649517706736,77.24,42411.16,2.0,-0.00607,1e-05,0.31742]
[1649517711774,77.24,42410.91,2.0,-0.00607,1e-05,0.31756]
[1649517716809,77.24,42409.94,2.0,-0.00608,1e-05,0.3181]
[1649517726879,77.24,42417.41,2.0,-0.00599,1e-05,0.314]
[1649517731914,77.24,42414.34,2.0,-0.00603,1e-05,0.31568]
[1649517736949,77.24,42414.25,2.0,-0.00603,1e-05,0.31573]
[1649517747019,77.24,42413.14,2.0,-0.00605,1e-05,0.31634]
[1649517752059,77.24,42413.49,2.0,-0.00602,1e-05,0.315]
[1649517757094,77.24,42410.88,2.0,-0.00605,1e-05,0.31643]
[1649517767164,77.24,42412.77,2.0,-0.00603,1e-05,0.31539]
[1649517772199,77.24,42413.07,2.0,-0.00602,1e-05,0.31523]
[1649517777236,77.24,42412.88,2.0,-0.00603,1e-05,0.31533]
[1649517782269,77.24,42411.9,2.0,-0.00604,1e-05,0.31587]
[1649517793353,77.24,42406.3,2.0,-0.00611,1e-05,0.31895]
[1649517798381,77.24,42407.16,2.0,-0.0061,1e-05,0.31848]
[1649517803421,77.24,42407.33,2.0,-0.00609,1e-05,0.31839]
[1649517815503,77.24,42407.34,2.0,-0.00607,1e-05,0.31723]
[1649517820536,77.24,42406.84,2.0,-0.00608,1e-05,0.31751]
[1649517830605,77.24,42407.81,2.0,-0.00607,1e-05,0.31697]
[1649517835640,77.24,42407.59,2.0,-0.00607,1e-05,0.31709]
[1649517840675,77.24,42406.83,2.0,-0.00608,1e-05,0.31751]
[1649517845678,77.24,42406.98,2.0,-0.00608,1e-05,0.31743]
[1649517850745,77.24,42407.99,2.0,-0.00606,1e-05,0.31687]
[1649517855780,77.24,42407.84,2.0,-0.00607,1e-05,0.31695]
[1649517860817,77.24,42404.31,2.0,-0.00611,1e-05,0.31891]
[1649517865851,77.24,42403.47,2.0,-0.00612,1e-05,0.31937]
[1649517870885,77.24,42397.98,2.0,-0.00619,1e-05,0.32242]
[1649517875920,77.24,42397.21,2.0,-0.00617,1e-05,0.32169]
[1649517885991,77.24,42396.99,2.0,-0.00618,1e-05,0.32181]
[1649517891025,77.24,42395.49,2.0,-0.00619,1e-05,0.32265]
[1649517896061,77.24,42395.93,2.0,-0.00619,1e-05,0.3224]
[1649517901095,77.24,42396.04,2.0,-0.00619,1e-05,0.32234]
[1649517906117,77.24,42395.57,2.0,-0.00619,1e-05,0.3226]
[1649517916200,77.24,42398.21,2.0,-0.00616,1e-05,0.32113]
[1649517921238,77.24,42398.49,2.0,-0.00616,1e-05,0.32098]
[1649517926273,77.24,42398.59,2.0,-0.00616,1e-05,0.32092]
[1649517931308,77.24,42397.58,2.0,-0.00615,1e-05,0.32032]
[1649517936343,77.24,42398.16,2.0,-0.00614,1e-05,0.32]
[1649517946413,77.24,42399.37,2.0,-0.00613,1e-05,0.31933]
[1649517951448,77.24,42413.09,2.0,-0.00596,1e-05,0.3118]
[1649517956483,77.24,42412.53,2.0,-0.00597,1e-05,0.31211]
[1649517961518,77.24,42413.59,2.0,-0.00596,1e-05,0.31154]
[1649517971588,77.24,42413.04,2.0,-0.00596,1e-05,0.31183]
[1649517976623,77.24,42412.7,2.0,-0.00597,1e-05,0.31202]
[1649517981659,77.24,42413.12,2.0,-0.00596,1e-05,0.31179]
[1649517991728,77.24,42406.65,2.0,-0.00602,1e-05,0.31417]
[1649517996763,77.24,42404.08,2.0,-0.00605,1e-05,0.31558]
[1649518001798,77.24,42403.57,2.0,-0.00605,1e-05,0.31586]
[1649518011868,77.24,42404.3,2.0,-0.00604,1e-05,0.31546]
[1649518016903,77.24,42405.72,2.0,-0.00603,1e-05,0.31468]
[1649518021939,77.24,42404.68,2.0,-0.00604,1e-05,0.31525]
[1649518026974,77.24,42404.86,2.0,-0.00604,1e-05,0.31516]
[1649518037043,77.24,42394.62,2.0,-0.00616,1e-05,0.32081]
[1649518042078,77.24,42394.99,2.0,-0.00616,1e-05,0.3206]
[1649518047113,77.24,42395.85,2.0,-0.00615,1e-05,0.32013]
[1649518057183,77.24,42391.75,2.0,-0.00618,1e-05,0.32125]
[1649518062218,77.24,42391.67,2.0,-0.00618,1e-05,0.32129]
[1649518067255,77.24,42391.09,2.0,-0.00618,1e-05,0.32162]
[1649518071063,77.24,42392.53,2.0,-0.00617,1e-05,0.32082]
[1649518076316,77.24,42315.77,2.0,-0.00717,1e-05,0.36604]
[1649518080100,77.24,42301.84,2.0,-0.00737,1e-05,0.3748]
[1649518085379,77.24,42320.57,2.0,-0.00711,1e-05,0.36306]
[1649518095449,77.24,42328.24,2.0,-0.007,1e-05,0.35835]
[1649518100487,77.24,42317.62,2.0,-0.00715,1e-05,0.3649]
[1649518105522,77.24,42291.22,2.0,-0.00752,1e-05,0.3816]
[1649518110554,77.24,42292.13,2.0,-0.00751,1e-05,0.38101]
[1649518120625,77.24,42317.82,2.0,-0.00712,1e-05,0.3635]
[1649518125659,77.24,42325.95,2.0,-0.00701,1e-05,0.35849]
[1649518130694,77.24,42337.36,2.0,-0.00685,1e-05,0.35157]
[1649518135729,77.24,42333.44,2.0,-0.00691,1e-05,0.35394]
[1649518140764,77.24,42334.5,2.0,-0.00689,1e-05,0.3533]
[1649518150834,77.24,42336.87,2.0,-0.00686,1e-05,0.35186]
[1649518155869,77.24,42339.37,2.0,-0.00683,1e-05,0.35036]
[1649518160906,77.24,42354.92,2.0,-0.00662,1e-05,0.34113]
[1649518165939,77.24,42357.26,2.0,-0.00659,1e-05,0.33976]
[1649518170974,77.24,42339.92,2.0,-0.00682,1e-05,0.35003]
[1649518181049,77.24,42365.89,2.0,-0.00646,1e-05,0.33355]
[1649518186085,77.24,42369.43,2.0,-0.00641,1e-05,0.33151]
[1649518191117,77.24,42369.18,2.0,-0.00641,1e-05,0.33165]
[1649518201193,77.24,42374.6,2.0,-0.00634,1e-05,0.32856]
[1649518206225,77.24,42374.84,2.0,-0.00634,1e-05,0.32843]
[1649518211261,77.24,42378.19,2.0,-0.0063,1e-05,0.32652]
[1649518216296,77.24,42378.49,2.0,-0.0063,1e-05,0.32635]
[1649518221330,77.24,42377.66,2.0,-0.00631,1e-05,0.32682]
[1649518231400,77.24,42369.76,2.0,-0.00638,1e-05,0.33014]
[1649518236436,77.24,42370.43,2.0,-0.00638,1e-05,0.32975]
[1649518241470,77.24,42370.68,2.0,-0.00637,1e-05,0.32961]
[1649518251540,77.24,42371.13,2.0,-0.00637,1e-05,0.32935]
[1649518256575,77.24,42371.24,2.0,-0.00636,1e-05,0.32929]
[1649518261613,77.24,42366.88,2.0,-0.00642,1e-05,0.33178]
[1649518266648,77.24,42369.72,2.0,-0.00638,1e-05,0.33016]
[1649518271686,77.24,42367.99,2.0,-0.00641,1e-05,0.33115]
[1649518281755,77.24,42367.23,2.0,-0.00642,1e-05,0.33158]
[1649518286788,77.24,42357.73,2.0,-0.00654,1e-05,0.33707]
[1649518291823,77.24,42354.22,2.0,-0.00656,1e-05,0.33791]
[1649518296859,77.24,42353.5,2.0,-0.00657,1e-05,0.33833]
[1649518301894,77.24,42352.22,2.0,-0.00659,1e-05,0.33907]
[1649518311963,77.24,42346.23,2.0,-0.00666,1e-05,0.34259]
[1649518316998,77.24,42344.66,2.0,-0.00669,1e-05,0.34352]
[1649518322033,77.24,42345.24,2.0,-0.00668,1e-05,0.34318]
[1649518327071,77.24,42345.87,2.0,-0.00667,1e-05,0.3428]
[1649518337138,77.24,42338.86,2.0,-0.00676,1e-05,0.34696]
[1649518343184,77.24,42337.78,2.0,-0.00678,1e-05,0.34761]
[1649518354257,77.24,42340.18,2.0,-0.00672,1e-05,0.34494]
[1649518359292,77.24,42342.84,2.0,-0.00669,1e-05,0.34337]
[1649518364327,77.24,42338.77,2.0,-0.00674,1e-05,0.34578]
[1649518369362,77.24,42339.17,2.0,-0.00673,1e-05,0.34555]
[1649518374398,77.24,42339.15,2.0,-0.00674,1e-05,0.34555]
[1649518384468,77.24,42337.38,2.0,-0.00676,1e-05,0.34661]
[1649518389503,77.24,42337.68,2.0,-0.00675,1e-05,0.34643]
[1649518394538,77.24,42337.77,2.0,-0.00675,1e-05,0.34638]
[1649518399574,77.24,42337.63,2.0,-0.00676,1e-05,0.34646]
[1649518404608,77.24,42344.84,2.0,-0.00666,1e-05,0.34219]
[1649518409643,77.24,42345.31,2.0,-0.00665,1e-05,0.34191]
[1649518419714,77.24,42331.76,2.0,-0.00681,1e-05,0.34873]
[1649518424749,77.24,42331.75,2.0,-0.00681,1e-05,0.34874]
[1649518429788,77.24,42331.52,2.0,-0.00681,1e-05,0.34887]
[1649518434824,77.24,42324.65,2.0,-0.00691,1e-05,0.35302]
[1649518439859,77.24,42317.12,2.0,-0.00701,1e-05,0.3576]
[1649518449928,77.24,42307.14,2.0,-0.00715,1e-05,0.36376]
[1649518454963,77.24,42292.85,2.0,-0.00735,1e-05,0.37272]
[1649518459998,77.24,42286.72,2.0,-0.00744,1e-05,0.37662]
[1649518470068,77.24,42283.71,2.0,-0.00748,1e-05,0.37855]
[1649518475103,77.24,42292.57,2.0,-0.00733,1e-05,0.3716]
[1649518480138,77.24,42299.53,2.0,-0.00723,1e-05,0.36722]
[1649518490208,77.24,42312.67,2.0,-0.00705,1e-05,0.35906]
[1649518495244,77.24,42315.68,2.0,-0.00701,1e-05,0.35722]
[1649518500278,77.24,42311.11,2.0,-0.00707,1e-05,0.36002]
[1649518510358,77.24,42312.44,2.0,-0.00705,1e-05,0.35921]
[1649518515394,77.24,42310.92,2.0,-0.00707,1e-05,0.36014]
[1649518520429,77.24,42305.47,2.0,-0.00715,1e-05,0.36351]
[1649518530499,77.24,42301.56,2.0,-0.0072,1e-05,0.36595]
[1649518535534,77.24,42304.4,2.0,-0.00714,1e-05,0.3629]
[1649518540569,77.24,42312.38,2.0,-0.00703,1e-05,0.35798]
[1649518545607,77.24,42317.76,2.0,-0.00695,1e-05,0.35469]
[1649518555675,77.24,42313.82,2.0,-0.00701,1e-05,0.3571]
[1649518560709,77.24,42314.63,2.0,-0.007,1e-05,0.3566]
[1649518565744,77.24,42313.65,2.0,-0.00701,1e-05,0.3572]
[1649518575814,77.24,42309.38,2.0,-0.00707,1e-05,0.35982]
[1649518580850,77.24,42310.39,2.0,-0.00705,1e-05,0.3592]
[1649518585885,77.24,42313.66,2.0,-0.00701,1e-05,0.3572]
[1649518595959,77.24,42298.14,2.0,-0.0072,1e-05,0.36552]
[1649518600993,77.24,42291.15,2.0,-0.0073,1e-05,0.36991]
[1649518606028,77.24,42286.37,2.0,-0.00737,1e-05,0.37293]
[1649518611064,77.24,42288.39,2.0,-0.00734,1e-05,0.37165]
[1649518616098,77.24,42296.86,2.0,-0.00722,1e-05,0.36632]
[1649518626168,77.24,42294.15,2.0,-0.00726,1e-05,0.36801]
[1649518631203,77.24,42298.83,2.0,-0.00719,1e-05,0.36509]
[1649518636238,77.24,42287.44,2.0,-0.00735,1e-05,0.37225]
[1649518646308,77.24,42297.03,2.0,-0.00722,1e-05,0.36621]
[1649518651344,77.24,42288.95,2.0,-0.00731,1e-05,0.36999]
[1649518656378,77.24,42287.63,2.0,-0.00733,1e-05,0.37083]
[1649518661413,77.24,42302.31,2.0,-0.00712,1e-05,0.36164]
[1649518671484,77.24,42296.4,2.0,-0.0072,1e-05,0.36532]
[1649518676526,77.24,42297.54,2.0,-0.00719,1e-05,0.36461]
[1649518681553,77.24,42298.77,2.0,-0.00717,1e-05,0.36384]
[1649518691624,77.24,42297.35,2.0,-0.00719,1e-05,0.36473]
[1649518696659,77.24,42295.26,2.0,-0.00722,1e-05,0.36603]
[1649518701695,77.24,42305.81,2.0,-0.00707,1e-05,0.35948]
[1649518706729,77.24,42307.16,2.0,-0.00705,1e-05,0.35865]
[1649518716801,77.24,42317.59,2.0,-0.00688,1e-05,0.35104]
[1649518721834,77.24,42314.42,2.0,-0.00693,1e-05,0.35296]
[1649518726869,77.24,42314.2,2.0,-0.00693,1e-05,0.35309]
[1649518736939,77.24,42314.54,2.0,-0.00693,1e-05,0.35288]
[1649518741974,77.24,42316.92,2.0,-0.00689,1e-05,0.35144]
[1649518747014,77.24,42316.79,2.0,-0.00689,1e-05,0.35152]
[1649518752044,77.24,42319.22,2.0,-0.00686,1e-05,0.35006]
[1649518762115,77.24,42319.71,2.0,-0.00685,1e-05,0.34976]
[1649518767117,77.24,42319.78,2.0,-0.00685,1e-05,0.34972]
[1649518772186,77.24,42318.32,2.0,-0.00685,1e-05,0.34935]
[1649518783264,77.24,42314.73,2.0,-0.0069,1e-05,0.35151]
[1649518788297,77.24,42314.7,2.0,-0.0069,1e-05,0.35154]
[1649518793332,77.24,42316.13,2.0,-0.00688,1e-05,0.35067]
[1649518803402,77.24,42317.22,2.0,-0.00687,1e-05,0.35001]
[1649518808437,77.24,42316.89,2.0,-0.00687,1e-05,0.35021]
[1649518813472,77.24,42320.36,2.0,-0.00682,1e-05,0.34812]
[1649518818509,77.24,42321.86,2.0,-0.0068,1e-05,0.34722]
[1649518828577,77.24,42324.52,2.0,-0.00677,1e-05,0.34564]
[1649518833613,77.24,42317.33,2.0,-0.00684,1e-05,0.3487]
[1649518838647,77.24,42319.88,2.0,-0.00681,1e-05,0.34717]
[1649518848720,77.24,42336.13,2.0,-0.00659,1e-05,0.33755]
[1649518853753,77.24,42336.62,2.0,-0.00658,1e-05,0.33726]
[1649518858787,77.24,42338.01,2.0,-0.00656,1e-05,0.33645]
[1649518868861,77.24,42345.47,2.0,-0.00647,1e-05,0.33212]
[1649518873894,77.24,42350.75,2.0,-0.0064,1e-05,0.32909]
[1649518878927,77.24,42353.63,2.0,-0.00636,1e-05,0.32744]
[1649518883962,77.24,42361.57,2.0,-0.00626,1e-05,0.32294]
[1649518894034,77.24,42371.77,2.0,-0.00612,1e-05,0.31608]
[1649518899070,77.24,42372.71,2.0,-0.0061,1e-05,0.31556]
[1649518904102,77.24,42372.03,2.0,-0.00611,1e-05,0.31593]
[1649518914177,77.24,42357.17,2.0,-0.0063,1e-05,0.32425]
[1649518919207,77.24,42357.53,2.0,-0.00629,1e-05,0.32404]
[1649518924242,77.24,42358.01,2.0,-0.00629,1e-05,0.32377]
[1649518934314,77.24,42346.92,2.0,-0.00643,1e-05,0.33009]
[1649518939347,77.24,42346.77,2.0,-0.00643,1e-05,0.33018]
[1649518944382,77.24,42349.12,2.0,-0.0064,1e-05,0.32882]
[1649518949417,77.24,42345.53,2.0,-0.00644,1e-05,0.33088]
[1649518959487,77.24,42341.69,2.0,-0.00647,1e-05,0.3319]
[1649518964522,77.24,42341.06,2.0,-0.00648,1e-05,0.33226]
[1649518969557,77.24,42341.47,2.0,-0.00647,1e-05,0.33202]
[1649518979628,77.24,42339.93,2.0,-0.00649,1e-05,0.33291]
[1649518984662,77.24,42342.04,2.0,-0.00647,1e-05,0.33169]
[1649518989699,77.24,42343.18,2.0,-0.00645,1e-05,0.33104]
[1649518994733,77.24,42343.54,2.0,-0.00645,1e-05,0.33083]
[1649518999767,77.24,42344.03,2.0,-0.00644,1e-05,0.33055]
[1649519009838,77.24,42344.34,2.0,-0.00644,1e-05,0.33037]
[1649519014872,77.24,42343.83,2.0,-0.00642,1e-05,0.32946]
[1649519019907,77.24,42343.86,2.0,-0.00642,1e-05,0.32944]
[1649519024944,77.24,42344.07,2.0,-0.00642,1e-05,0.32933]
[1649519035012,77.24,42346.37,2.0,-0.00639,1e-05,0.32801]
[1649519040048,77.24,42346.62,2.0,-0.00639,1e-05,0.32786]
[1649519045082,77.24,42345.86,2.0,-0.0064,1e-05,0.3283]
[1649519050117,77.24,42345.77,2.0,-0.0064,1e-05,0.32835]
[1649519055117,77.24,42341.37,2.0,-0.00645,1e-05,0.33088]
[1649519065222,77.24,42342.27,2.0,-0.00644,1e-05,0.33036]
[1649519070257,77.24,42343.91,2.0,-0.00642,1e-05,0.32942]
[1649519075292,77.24,42344.26,2.0,-0.00639,1e-05,0.32802]
[1649519085362,77.24,42344.06,2.0,-0.0064,1e-05,0.32813]
[1649519090399,77.24,42334.01,2.0,-0.00653,1e-05,0.33392]
[1649519095432,77.24,42334.29,2.0,-0.00652,1e-05,0.33376]
[1649519105506,77.24,42333.43,2.0,-0.00653,1e-05,0.33426]
[1649519110539,77.24,42328.3,2.0,-0.0066,1e-05,0.33726]
[1649519115574,77.24,42329.55,2.0,-0.00658,1e-05,0.33652]
[1649519120609,77.24,42328.06,2.0,-0.0066,1e-05,0.3374]
[1649519130679,77.24,42326.5,2.0,-0.00662,1e-05,0.33831]
[1649519135714,77.24,42324.04,2.0,-0.00663,1e-05,0.33853]
[1649519140749,77.24,42322.22,2.0,-0.00666,1e-05,0.3396]
[1649519150819,77.24,42321.1,2.0,-0.00667,1e-05,0.34026]
[1649519155854,77.24,42321.82,2.0,-0.00666,1e-05,0.33984]
[1649519160890,77.24,42321.19,2.0,-0.00667,1e-05,0.34021]
[1649519165925,77.24,42332.51,2.0,-0.00652,1e-05,0.33358]
[1649519170960,77.24,42334.04,2.0,-0.0065,1e-05,0.3327]
[1649519181030,77.24,42330.86,2.0,-0.00654,1e-05,0.33454]
[1649519186065,77.24,42333.39,2.0,-0.00651,1e-05,0.33307]
[1649519191102,77.24,42338.01,2.0,-0.00643,1e-05,0.3292]
[1649519196117,77.24,42339.69,2.0,-0.00641,1e-05,0.32824]
[1649519201171,77.24,42341.99,2.0,-0.00638,1e-05,0.32692]
[1649519211240,77.24,42342.7,2.0,-0.00637,1e-05,0.32652]
[1649519216275,77.24,42345.18,2.0,-0.00634,1e-05,0.32511]
[1649519221311,77.24,42348.02,2.0,-0.0063,1e-05,0.32349]
[1649519231380,77.24,42349.27,2.0,-0.00628,1e-05,0.32279]
[1649519236415,77.24,42349.93,2.0,-0.00628,1e-05,0.32242]
[1649519241451,77.24,42350.45,2.0,-0.00627,1e-05,0.32212]
[1649519251520,77.24,42349.84,2.0,-0.00625,1e-05,0.32128]
[1649519256557,77.24,42353.16,2.0,-0.00621,1e-05,0.31942]
[1649519261590,77.24,42353.97,2.0,-0.0062,1e-05,0.31896]
[1649519271661,77.24,42354.58,2.0,-0.0062,1e-05,0.31862]
[1649519276695,77.24,42353.39,2.0,-0.00621,1e-05,0.31929]
[1649519281730,77.24,42353.88,2.0,-0.0062,1e-05,0.31902]
[1649519286766,77.24,42355.07,2.0,-0.00619,1e-05,0.31835]
[1649519296835,77.24,42354.42,2.0,-0.0062,1e-05,0.31871]
[1649519301871,77.24,42354.63,2.0,-0.0062,1e-05,0.3186]
[1649519306905,77.24,42337.95,2.0,-0.00641,1e-05,0.32803]
[1649519316977,77.24,42324.81,2.0,-0.00655,1e-05,0.33442]
[1649519322010,77.24,42322.75,2.0,-0.00658,1e-05,0.33562]
[1649519327045,77.24,42323.64,2.0,-0.00657,1e-05,0.3351]
[1649519332080,77.24,42321.23,2.0,-0.0066,1e-05,0.33651]
[1649519337115,77.24,42319.39,2.0,-0.00662,1e-05,0.33759]
[1649519347185,77.24,42311.56,2.0,-0.00673,1e-05,0.34221]
[1649519352220,77.24,42292.61,2.0,-0.00699,1e-05,0.35363]
[1649519357255,77.24,42283.24,2.0,-0.00712,1e-05,0.35939]
[1649519367325,77.24,42288.76,2.0,-0.00704,1e-05,0.35598]
[1649519372363,77.24,42287.87,2.0,-0.00703,1e-05,0.35525]
[1649519377396,77.24,42288.01,2.0,-0.00703,1e-05,0.35517]
[1649519382430,77.24,42287.47,2.0,-0.00703,1e-05,0.3555]
[1649519387465,77.24,42287.53,2.0,-0.00703,1e-05,0.35546]
[1649519398542,77.24,42286.83,2.0,-0.00704,1e-05,0.35589]
[1649519403577,77.24,42287.52,2.0,-0.00703,1e-05,0.35547]
[1649519408612,77.24,42297.92,2.0,-0.00689,1e-05,0.34914]
[1649519418682,77.24,42301.34,2.0,-0.00684,1e-05,0.34707]
[1649519423717,77.24,42301.45,2.0,-0.00684,1e-05,0.34701]
[1649519428752,77.24,42310.55,2.0,-0.00672,1e-05,0.34157]
[1649519438829,77.24,42312.02,2.0,-0.00667,1e-05,0.33947]
[1649519443864,77.24,42314.68,2.0,-0.00664,1e-05,0.3379]
[1649519448899,77.24,42314.41,2.0,-0.00664,1e-05,0.33806]
[1649519453934,77.24,42321.92,2.0,-0.00654,1e-05,0.33366]
[1649519458969,77.24,42333.04,2.0,-0.0064,1e-05,0.32725]
[1649519469043,77.24,42318.99,2.0,-0.00658,1e-05,0.33537]
[1649519474075,77.24,42325.29,2.0,-0.0065,1e-05,0.33171]
[1649519479111,77.24,42324.33,2.0,-0.00651,1e-05,0.33226]
[1649519484117,77.24,42321.19,2.0,-0.00655,1e-05,0.33409]
[1649519489180,77.24,42320.69,2.0,-0.00656,1e-05,0.33438]
[1649519494215,77.24,42320.83,2.0,-0.00654,1e-05,0.33308]
[1649519504285,77.24,42323.05,2.0,-0.00651,1e-05,0.33179]
[1649519509325,77.24,42322.56,2.0,-0.00651,1e-05,0.33207]
[1649519514355,77.24,42321.06,2.0,-0.00653,1e-05,0.33294]
[1649519524426,77.24,42321.81,2.0,-0.00652,1e-05,0.33251]
[1649519529461,77.24,42323.29,2.0,-0.0065,1e-05,0.33165]
[1649519534495,77.24,42325.33,2.0,-0.00648,1e-05,0.33047]
[1649519544565,77.24,42322.75,2.0,-0.00651,1e-05,0.33196]
[1649519549600,77.24,42321.57,2.0,-0.00653,1e-05,0.33265]
[1649519554635,77.24,42323.44,2.0,-0.00648,1e-05,0.33035]
[1649519564705,77.24,42322.15,2.0,-0.00649,1e-05,0.3311]
[1649519569740,77.24,42322.66,2.0,-0.00649,1e-05,0.3308]
[1649519574775,77.24,42321.25,2.0,-0.00651,1e-05,0.33162]
[1649519584845,77.24,42324.12,2.0,-0.00647,1e-05,0.32996]
[1649519589880,77.24,42324.11,2.0,-0.00647,1e-05,0.32997]
[1649519594915,77.24,42328.06,2.0,-0.00642,1e-05,0.32769]
[1649519599951,77.24,42325.1,2.0,-0.00646,1e-05,0.32939]
[1649519610020,77.24,42318.68,2.0,-0.00654,1e-05,0.33311]
[1649519615055,77.24,42317.78,2.0,-0.00653,1e-05,0.33241]
[1649519620090,77.24,42317.88,2.0,-0.00653,1e-05,0.33236]
[1649519625117,77.24,42318.37,2.0,-0.00652,1e-05,0.33207]
[1649519630161,77.24,42318.03,2.0,-0.00653,1e-05,0.33227]
[1649519640230,77.24,42308.6,2.0,-0.00665,1e-05,0.33778]
[1649519645265,77.24,42306.35,2.0,-0.00668,1e-05,0.33911]
[1649519650301,77.24,42305.93,2.0,-0.00669,1e-05,0.33936]
[1649519660370,77.24,42307.61,2.0,-0.00666,1e-05,0.33837]
[1649519665405,77.24,42300.56,2.0,-0.00676,1e-05,0.34255]
[1649519670442,77.24,42300.21,2.0,-0.00676,1e-05,0.34276]
[1649519680510,77.24,42294.67,2.0,-0.00681,1e-05,0.34482]
[1649519685545,77.24,42294.2,2.0,-0.00682,1e-05,0.3451]
[1649519690580,77.24,42282.04,2.0,-0.00699,1e-05,0.35247]
[1649519700650,77.24,42280.37,2.0,-0.00701,1e-05,0.35349]
[1649519705685,77.24,42280.62,2.0,-0.00701,1e-05,0.35333]
[1649519710720,77.24,42275.77,2.0,-0.00707,1e-05,0.35631]
[1649519715755,77.24,42254.25,2.0,-0.00738,1e-05,0.36979]
[1649519725826,77.24,42217.95,2.0,-0.00793,2e-05,0.39348]
[1649519730860,77.24,42234.39,2.0,-0.00768,2e-05,0.38259]
[1649519735895,77.24,42234.54,2.0,-0.00765,2e-05,0.38115]
[1649519745965,77.24,42254.34,2.0,-0.00736,1e-05,0.36842]
[1649519751000,77.24,42266.19,2.0,-0.00719,1e-05,0.36096]
[1649519756035,77.24,42265.57,2.0,-0.00719,1e-05,0.36135]
[1649519766106,77.24,42224.65,2.0,-0.0078,2e-05,0.38765]
[1649519771142,77.24,42215.29,2.0,-0.00795,2e-05,0.39389]
[1649519776177,77.24,42218.9,2.0,-0.00789,2e-05,0.39147]
[1649519781212,77.24,42234.87,2.0,-0.00764,2e-05,0.38094]
[1649519791282,77.24,42233.9,2.0,-0.00763,2e-05,0.38023]
[1649519796317,77.24,42234.58,2.0,-0.00762,2e-05,0.37978]
[1649519801353,77.24,42236.11,2.0,-0.0076,2e-05,0.37879]
[1649519811425,77.24,42235.51,2.0,-0.00761,2e-05,0.37918]
[1649519816459,77.24,42227.31,2.0,-0.00773,2e-05,0.38454]
[1649519821496,77.24,42233.2,2.0,-0.00764,2e-05,0.38068]
[1649519826530,77.24,42234.27,2.0,-0.00763,2e-05,0.37999]
[1649519831565,77.24,42246.02,2.0,-0.00745,1e-05,0.3724]
[1649519841635,77.24,42239.52,2.0,-0.00755,1e-05,0.37658]
[1649519846670,77.24,42229.59,2.0,-0.0077,2e-05,0.38304]
[1649519851705,77.24,42225.3,2.0,-0.00774,2e-05,0.38451]
[1649519861776,77.24,42229.42,2.0,-0.00767,2e-05,0.38181]
[1649519866810,77.24,42232.84,2.0,-0.00762,2e-05,0.37958]
[1649519871845,77.24,42231.42,2.0,-0.00764,2e-05,0.3805]
[1649519881915,77.24,42231.78,2.0,-0.00764,2e-05,0.38026]
[1649519886950,77.24,42231.54,2.0,-0.00764,2e-05,0.38042]
[1649519891985,77.24,42241.06,2.0,-0.0075,1e-05,0.37426]
[1649519902059,77.24,42235.71,2.0,-0.00758,1e-05,0.37771]
[1649519907090,77.24,42236.84,2.0,-0.00756,1e-05,0.37698]
[1649519912125,77.24,42235.94,2.0,-0.00755,1e-05,0.37622]
[1649519917160,77.24,42237.7,2.0,-0.00752,1e-05,0.37508]
[1649519927230,77.24,42237.14,2.0,-0.00753,1e-05,0.37545]
[1649519932266,77.24,42237.03,2.0,-0.00753,1e-05,0.37552]
[1649519937300,77.24,42240.01,2.0,-0.00749,1e-05,0.3736]
[1649519947375,77.24,42228.72,2.0,-0.00766,2e-05,0.38092]
[1649519952410,77.24,42233.8,2.0,-0.00758,1e-05,0.37761]
[1649519957445,77.24,42234.26,2.0,-0.00758,1e-05,0.37731]
[1649519962482,77.24,42229.96,2.0,-0.00764,2e-05,0.38011]
[1649519967515,77.24,42229.26,2.0,-0.00765,2e-05,0.38056]
[1649519977585,77.24,42230.7,2.0,-0.0076,2e-05,0.37828]
[1649519982623,77.24,42230.82,2.0,-0.0076,2e-05,0.3782]
[1649519988117,77.24,42232.92,2.0,-0.00757,1e-05,0.37684]
[1649519993697,77.24,42231.24,2.0,-0.00759,2e-05,0.37793]
[1649519998732,77.24,42234.32,2.0,-0.00755,1e-05,0.37593]
[1649520000090,77.24,42233.42,2.0,-0.00756,1e-05,0.37652]
[1649520005784,77.24,42277.5,2.0,-0.00693,1e-05,0.34888]
[1649520008621,77.24,42288.0,2.0,-0.00678,1e-05,0.34256]
[1649520013837,77.24,42283.38,2.0,-0.00685,1e-05,0.34533]
[1649520018874,77.24,42281.17,2.0,-0.00688,1e-05,0.34666]
[1649520023907,77.24,42289.06,2.0,-0.00677,1e-05,0.34192]
[1649520028943,77.24,42252.23,2.0,-0.00729,1e-05,0.3645]
[1649520039013,77.24,42238.03,2.0,-0.00747,1e-05,0.37222]
[1649520044047,77.24,42236.26,2.0,-0.00749,1e-05,0.37335]
[1649520049082,77.24,42239.05,2.0,-0.00745,1e-05,0.37156]
[1649520054117,77.24,42231.62,2.0,-0.00756,1e-05,0.37634]
[1649520059153,77.24,42224.82,2.0,-0.00767,2e-05,0.38076]
[1649520069222,77.24,42221.06,2.0,-0.00772,2e-05,0.38323]
[1649520074257,77.24,42205.02,2.0,-0.00797,2e-05,0.39389]
[1649520079292,77.24,42220.03,2.0,-0.00774,2e-05,0.38391]
[1649520084327,77.24,42229.88,2.0,-0.00759,2e-05,0.37747]
[1649520089362,77.24,42228.76,2.0,-0.00761,2e-05,0.3782]
[1649520094398,77.24,42220.92,2.0,-0.0077,2e-05,0.38197]
[1649520104467,77.24,42215.26,2.0,-0.00778,2e-05,0.38569]
[1649520109508,77.24,42218.91,2.0,-0.00773,2e-05,0.38329]
[1649520114544,77.24,42218.71,2.0,-0.00773,2e-05,0.38342]
[1649520119578,77.24,42229.36,2.0,-0.00757,1e-05,0.37647]
[1649520124613,77.24,42232.44,2.0,-0.00752,1e-05,0.37448]
[1649520134686,77.24,42224.61,2.0,-0.00764,2e-05,0.37955]
[1649520139718,77.24,42221.7,2.0,-0.00769,2e-05,0.38145]
[1649520144753,77.24,42224.03,2.0,-0.00765,2e-05,0.37993]
[1649520149788,77.24,42226.31,2.0,-0.00762,2e-05,0.37845]
[1649520154823,77.24,42242.45,2.0,-0.00735,1e-05,0.36675]
[1649520164893,77.24,42245.66,2.0,-0.0073,1e-05,0.36472]
[1649520169929,77.24,42246.74,2.0,-0.00729,1e-05,0.36404]
[1649520174963,77.24,42248.22,2.0,-0.00727,1e-05,0.3631]
[1649520185033,77.24,42251.6,2.0,-0.00722,1e-05,0.36099]
[1649520190070,77.24,42260.64,2.0,-0.00709,1e-05,0.35537]
[1649520195103,77.24,42266.21,2.0,-0.00701,1e-05,0.35195]
[1649520205173,77.24,42283.08,2.0,-0.00678,1e-05,0.34174]
[1649520210208,77.24,42285.23,2.0,-0.00675,1e-05,0.34046]
[1649520215245,77.24,42287.25,2.0,-0.0067,1e-05,0.33801]
[1649520220279,77.24,42288.23,2.0,-0.00668,1e-05,0.33743]
[1649520230348,77.24,42292.24,2.0,-0.00663,1e-05,0.33507]
[1649520236390,77.24,42292.85,2.0,-0.00662,1e-05,0.33471]
[1649520241426,77.24,42277.12,2.0,-0.00684,1e-05,0.34405]
[1649520251495,77.24,42287.5,2.0,-0.00669,1e-05,0.33787]
[1649520256531,77.24,42280.0,2.0,-0.0068,1e-05,0.34233]
[1649520261565,77.24,42281.37,2.0,-0.00678,1e-05,0.34151]
[1649520271635,77.24,42283.52,2.0,-0.00672,1e-05,0.33898]
[1649520276678,77.24,42285.84,2.0,-0.00669,1e-05,0.33761]
[1649520281712,77.24,42286.0,2.0,-0.00669,1e-05,0.33751]
[1649520291782,77.24,42287.65,2.0,-0.00667,1e-05,0.33654]
[1649520296817,77.24,42290.08,2.0,-0.00664,1e-05,0.3351]
[1649520301852,77.24,42290.05,2.0,-0.00664,1e-05,0.33512]
[1649520312929,77.24,42279.88,2.0,-0.00677,1e-05,0.34115]
[1649520317965,77.24,42283.57,2.0,-0.00672,1e-05,0.33895]
[1649520323004,77.24,42284.38,2.0,-0.00671,1e-05,0.33847]
[1649520328034,77.24,42285.12,2.0,-0.0067,1e-05,0.33803]
[1649520333070,77.24,42285.49,2.0,-0.00667,1e-05,0.33657]
[1649520343139,77.24,42285.66,2.0,-0.00667,1e-05,0.33647]
[1649520348174,77.24,42289.22,2.0,-0.00662,1e-05,0.33437]
[1649520353209,77.24,42300.1,2.0,-0.00648,1e-05,0.32804]
[1649520363279,77.24,42294.56,2.0,-0.00655,1e-05,0.33125]
[1649520368315,77.24,42296.43,2.0,-0.00653,1e-05,0.33016]
[1649520373351,77.24,42299.71,2.0,-0.00649,1e-05,0.32826]
[1649520383420,77.24,42304.07,2.0,-0.00643,1e-05,0.32575]
[1649520388455,77.24,42302.44,2.0,-0.00645,1e-05,0.32668]
[1649520393489,77.24,42303.03,2.0,-0.00642,1e-05,0.32513]
[1649520404566,77.24,42305.18,2.0,-0.00639,1e-05,0.3239]
[1649520409601,77.24,42305.0,2.0,-0.00639,1e-05,0.324]
[1649520414636,77.24,42302.44,2.0,-0.00643,1e-05,0.32547]
[1649520424708,77.24,42300.45,2.0,-0.00645,1e-05,0.32662]
[1649520429744,77.24,42303.86,2.0,-0.00641,1e-05,0.32465]
[1649520434776,77.24,42301.39,2.0,-0.00644,1e-05,0.32608]
[1649520439811,77.24,42303.43,2.0,-0.00641,1e-05,0.3249]
[1649520449887,77.24,42302.75,2.0,-0.00642,1e-05,0.32529]
[1649520454922,77.24,42301.97,2.0,-0.00641,1e-05,0.32453]
[1649520459957,77.24,42295.63,2.0,-0.00649,1e-05,0.32818]
[1649520470028,77.24,42302.51,2.0,-0.0064,1e-05,0.32421]
[1649520475062,77.24,42294.06,2.0,-0.00651,1e-05,0.32909]
[1649520480097,77.24,42294.7,2.0,-0.0065,1e-05,0.32872]
[1649520490167,77.24,42301.14,2.0,-0.00642,1e-05,0.325]
[1649520495202,77.24,42299.68,2.0,-0.00644,1e-05,0.32584]
[1649520500237,77.24,42296.21,2.0,-0.00648,1e-05,0.32784]
[1649520510307,77.24,42306.56,2.0,-0.00635,1e-05,0.3219]
[1649520515342,77.24,42302.52,2.0,-0.00638,1e-05,0.323]
[1649520520378,77.24,42299.22,2.0,-0.00642,1e-05,0.32489]
[1649520525419,77.24,42299.07,2.0,-0.00642,1e-05,0.32498]
[1649520530452,77.24,42300.41,2.0,-0.00641,1e-05,0.32421]
[1649520535486,77.24,42302.25,2.0,-0.00638,1e-05,0.32316]
[1649520545556,77.24,42303.48,2.0,-0.00637,1e-05,0.32245]
[1649520550591,77.24,42302.46,2.0,-0.00638,1e-05,0.32304]
[1649520555626,77.24,42303.21,2.0,-0.00637,1e-05,0.32261]
[1649520565696,77.24,42302.71,2.0,-0.00638,1e-05,0.32289]
[1649520570731,77.24,42302.63,2.0,-0.00638,1e-05,0.32294]
[1649520575768,77.24,42303.55,2.0,-0.00634,1e-05,0.32121]
[1649520585836,77.24,42303.84,2.0,-0.00634,1e-05,0.32104]
[1649520590871,77.24,42304.2,2.0,-0.00633,1e-05,0.32083]
[1649520595906,77.24,42303.87,2.0,-0.00634,1e-05,0.32102]
[1649520605976,77.24,42305.95,2.0,-0.00631,1e-05,0.31985]
[1649520611014,77.24,42307.47,2.0,-0.00629,1e-05,0.31898]
[1649520616049,77.24,42303.75,2.0,-0.00634,1e-05,0.32109]
[1649520626118,77.24,42307.97,2.0,-0.00629,1e-05,0.3187]
[1649520631153,77.24,42304.92,2.0,-0.0063,1e-05,0.31923]
[1649520636189,77.24,42305.5,2.0,-0.00629,1e-05,0.3189]
[1649520646259,77.24,42305.56,2.0,-0.00629,1e-05,0.31886]
[1649520651294,77.24,42306.23,2.0,-0.00629,1e-05,0.31849]
[1649520657117,77.24,42307.08,2.0,-0.00627,1e-05,0.31801]
[1649520662370,77.24,42307.07,2.0,-0.00627,1e-05,0.31801]
[1649520667405,77.24,42307.55,2.0,-0.00627,1e-05,0.31774]
[1649520677476,77.24,42308.14,2.0,-0.00626,1e-05,0.31741]
[1649520683517,77.24,42308.03,2.0,-0.00626,1e-05,0.31747]
[1649520688558,77.24,42308.07,2.0,-0.00626,1e-05,0.31745]
[1649520693587,77.24,42308.42,2.0,-0.00623,1e-05,0.31606]
[1649520703657,77.24,42308.43,2.0,-0.00623,1e-05,0.31605]
[1649520708692,77.24,42308.77,2.0,-0.00623,1e-05,0.31586]
[1649520713729,77.24,42309.48,2.0,-0.00622,1e-05,0.31546]
[1649520723797,77.24,42307.8,2.0,-0.00624,1e-05,0.3164]
[1649520728832,77.24,42302.6,2.0,-0.00631,1e-05,0.31934]
[1649520733867,77.24,42303.63,2.0,-0.0063,1e-05,0.31875]
[1649520743937,77.24,42306.51,2.0,-0.00626,1e-05,0.31713]
[1649520748972,77.24,42305.89,2.0,-0.00627,1e-05,0.31748]
[1649520754007,77.24,42307.12,2.0,-0.00623,1e-05,0.31559]
[1649520759042,77.24,42306.5,2.0,-0.00624,1e-05,0.31594]
[1649520764077,77.24,42307.04,2.0,-0.00623,1e-05,0.31564]
[1649520774117,77.24,42307.93,2.0,-0.00622,1e-05,0.31514]
[1649520779184,77.24,42308.63,2.0,-0.00621,1e-05,0.31474]
[1649520784222,77.24,42308.75,2.0,-0.00621,1e-05,0.31468]
[1649520789257,77.24,42308.43,2.0,-0.00621,1e-05,0.31486]
[1649520794292,77.24,42309.3,2.0,-0.0062,1e-05,0.31437]
[1649520799327,77.24,42309.32,2.0,-0.0062,1e-05,0.31436]
[1649520810117,77.24,42310.34,2.0,-0.00619,1e-05,0.31379]
[1649520815441,77.24,42310.53,2.0,-0.00616,1e-05,0.3125]
[1649520820475,77.24,42310.95,2.0,-0.00616,1e-05,0.31226]
[1649520830545,77.24,42311.1,2.0,-0.00615,1e-05,0.31218]
[1649520835580,77.24,42315.28,2.0,-0.0061,1e-05,0.30986]
[1649520840615,77.24,42316.58,2.0,-0.00609,1e-05,0.30914]
[1649520845650,77.24,42322.21,2.0,-0.00602,1e-05,0.30605]
[1649520850685,77.24,42326.28,2.0,-0.00597,1e-05,0.30383]
[1649520860755,77.24,42327.02,2.0,-0.00596,1e-05,0.30343]
[1649520865790,77.24,42328.1,2.0,-0.00594,1e-05,0.30284]
[1649520870825,77.24,42316.76,2.0,-0.00608,1e-05,0.30904]
[1649520875860,77.24,42320.49,2.0,-0.00602,1e-05,0.30582]
[1649520880896,77.24,42319.31,2.0,-0.00603,1e-05,0.30647]
[1649520891117,77.24,42318.75,2.0,-0.00604,1e-05,0.30677]
[1649520897008,77.24,42317.85,2.0,-0.00605,1e-05,0.30727]
[1649520902043,77.24,42311.44,2.0,-0.00613,1e-05,0.31081]
[1649520912112,77.24,42314.54,2.0,-0.00609,1e-05,0.30909]
[1649520918117,77.24,42314.08,2.0,-0.0061,1e-05,0.30935]
[1649520923190,77.24,42307.52,2.0,-0.00618,1e-05,0.31298]
[1649520933259,77.24,42308.12,2.0,-0.00615,1e-05,0.31146]
[1649520938294,77.24,42311.06,2.0,-0.00611,1e-05,0.30983]
[1649520943330,77.24,42317.1,2.0,-0.00604,1e-05,0.30651]
[1649520948366,77.24,42317.33,2.0,-0.00603,1e-05,0.30638]
[1649520953404,77.24,42317.47,2.0,-0.00603,1e-05,0.30631]
[1649520963474,77.24,42318.2,2.0,-0.00602,1e-05,0.30591]
[1649520968509,77.24,42316.61,2.0,-0.00604,1e-05,0.30678]
[1649520973544,77.24,42317.26,2.0,-0.00603,1e-05,0.30642]
[1649520983614,77.24,42316.68,2.0,-0.00604,1e-05,0.30674]
[1649520988650,77.24,42316.7,2.0,-0.00604,1e-05,0.30673]
[1649520993684,77.24,42319.43,2.0,-0.00598,1e-05,0.30407]
[1649520998719,77.24,42323.05,2.0,-0.00594,1e-05,0.3021]
[1649521003754,77.24,42323.71,2.0,-0.00593,1e-05,0.30174]
[1649521013824,77.24,42328.28,2.0,-0.00588,1e-05,0.29928]
[1649521018859,77.24,42339.19,2.0,-0.00575,1e-05,0.29346]
[1649521023898,77.24,42339.91,2.0,-0.00574,1e-05,0.29308]
[1649521028929,77.24,42350.61,2.0,-0.00561,1e-05,0.28748]
[1649521033965,77.24,42351.75,2.0,-0.0056,1e-05,0.28689]
[1649521039000,77.24,42351.32,2.0,-0.0056,1e-05,0.28711]
[1649521049070,77.24,42348.1,2.0,-0.00564,1e-05,0.28879]
[1649521054105,77.24,42348.89,2.0,-0.00561,1e-05,0.28726]
[1649521059117,77.24,42351.88,2.0,-0.00558,1e-05,0.28571]
[1649521064175,77.24,42351.96,2.0,-0.00558,1e-05,0.28566]
[1649521069210,77.24,42352.66,2.0,-0.00557,1e-05,0.2853]
[1649521079280,77.24,42351.19,2.0,-0.00558,1e-05,0.28606]
[1649521084316,77.24,42352.94,2.0,-0.00556,1e-05,0.28516]
[1649521089352,77.24,42354.58,2.0,-0.00555,1e-05,0.28431]
[1649521099422,77.24,42355.39,2.0,-0.00554,1e-05,0.2839]
[1649521104459,77.24,42354.43,2.0,-0.00555,1e-05,0.28439]
[1649521109493,77.24,42354.02,2.0,-0.00555,1e-05,0.2846]
[1649521119562,77.24,42363.84,2.0,-0.00542,1e-05,0.27848]
[1649521124600,77.24,42364.22,2.0,-0.00542,1e-05,0.27829]
[1649521129633,77.24,42365.46,2.0,-0.0054,1e-05,0.27766]
[1649521134668,77.24,42365.95,2.0,-0.0054,1e-05,0.27742]
[1649521139704,77.24,42364.75,2.0,-0.00541,1e-05,0.27802]
[1649521150779,77.24,42362.48,2.0,-0.00544,1e-05,0.27917]
[1649521155814,77.24,42362.3,2.0,-0.00544,1e-05,0.27926]
[1649521160849,77.24,42363.3,2.0,-0.00543,1e-05,0.27876]
[1649521170919,77.24,42364.95,2.0,-0.00541,1e-05,0.27792]
[1649521175954,77.24,42364.48,2.0,-0.00539,1e-05,0.27706]
[1649521180989,77.24,42364.49,2.0,-0.00539,1e-05,0.27706]
[1649521186024,77.24,42364.59,2.0,-0.00539,1e-05,0.27701]
[1649521191060,77.24,42364.4,2.0,-0.00539,1e-05,0.2771]
[1649521201129,77.24,42366.03,2.0,-0.00537,1e-05,0.27628]
[1649521206164,77.24,42366.24,2.0,-0.00537,1e-05,0.27618]
[1649521211199,77.24,42365.96,2.0,-0.00538,1e-05,0.27632]
[1649521216234,77.24,42364.8,2.0,-0.00539,1e-05,0.27691]
[1649521221269,77.24,42360.45,2.0,-0.00544,1e-05,0.2791]
[1649521226492,77.24,42361.35,2.0,-0.00543,1e-05,0.27865]
[1649521232346,77.24,42361.17,2.0,-0.00541,1e-05,0.27764]
[1649521238389,77.24,42361.64,2.0,-0.0054,1e-05,0.2774]
[1649521243423,77.24,42361.58,2.0,-0.0054,1e-05,0.27744]
[1649521248459,77.24,42363.46,2.0,-0.00538,1e-05,0.27648]
[1649521253494,77.24,42365.07,2.0,-0.00536,1e-05,0.27568]
[1649521258528,77.24,42366.37,2.0,-0.00535,1e-05,0.27502]
[1649521263564,77.24,42367.04,2.0,-0.00534,1e-05,0.27469]
[1649521268598,77.24,42366.44,2.0,-0.00535,1e-05,0.27499]
[1649521273633,77.24,42367.22,2.0,-0.00534,1e-05,0.2746]
[1649521278668,77.24,42367.25,2.0,-0.00534,1e-05,0.27458]
[1649521283705,77.24,42368.19,2.0,-0.00533,1e-05,0.27411]
[1649521288739,77.24,42366.37,2.0,-0.00535,1e-05,0.27503]
[1649521293774,77.24,42366.96,2.0,-0.00532,1e-05,0.27364]
[1649521298810,77.24,42362.84,2.0,-0.00537,1e-05,0.2757]
[1649521303844,77.24,42362.21,2.0,-0.00538,1e-05,0.27602]
[1649521308879,77.24,42363.78,2.0,-0.00536,1e-05,0.27523]
[1649521313914,77.24,42365.84,2.0,-0.00534,1e-05,0.2742]
[1649521318954,77.24,42367.78,2.0,-0.00531,1e-05,0.27324]
[1649521323984,77.24,42374.78,2.0,-0.00524,1e-05,0.26976]
[1649521329019,77.24,42374.47,2.0,-0.00524,1e-05,0.26991]
[1649521334054,77.24,42372.29,2.0,-0.00526,1e-05,0.271]
[1649521339089,77.24,42374.24,2.0,-0.00524,1e-05,0.27003]
[1649521344117,77.24,42377.95,2.0,-0.0052,1e-05,0.2682]
[1649521349159,77.24,42377.5,2.0,-0.00521,1e-05,0.26843]
[1649521354194,77.24,42379.91,2.0,-0.00516,1e-05,0.26618]
[1649521359229,77.24,42378.39,2.0,-0.00518,1e-05,0.26692]
[1649521364265,77.24,42377.9,2.0,-0.00518,1e-05,0.26716]
[1649521369301,77.24,42373.1,2.0,-0.00524,1e-05,0.26952]
[1649521374334,77.24,42373.46,2.0,-0.00523,1e-05,0.26934]
[1649521379371,77.24,42374.17,2.0,-0.00522,1e-05,0.26899]
[1649521384404,77.24,42372.61,2.0,-0.00524,1e-05,0.26976]
[1649521389439,77.24,42371.75,2.0,-0.00525,1e-05,0.27018]
[1649521394476,77.24,42373.72,2.0,-0.00523,1e-05,0.26921]
[1649521401117,77.24,42379.45,2.0,-0.00517,1e-05,0.2664]
[1649521406560,77.24,42376.49,2.0,-0.0052,1e-05,0.26785]
[1649521411594,77.24,42376.26,2.0,-0.00518,1e-05,0.2669]
[1649521416628,77.24,42376.42,2.0,-0.00518,1e-05,0.26682]
[1649521421663,77.24,42376.93,2.0,-0.00517,1e-05,0.26657]
[1649521426699,77.24,42377.2,2.0,-0.00517,1e-05,0.26644]
[1649521431735,77.24,42377.73,2.0,-0.00517,1e-05,0.26618]
[1649521437117,77.24,42377.94,2.0,-0.00516,1e-05,0.26607]
[1649521442811,77.24,42378.09,2.0,-0.00516,1e-05,0.266]
[1649521447845,77.24,42377.72,2.0,-0.00517,1e-05,0.26618]
[1649521453890,77.24,42377.1,2.0,-0.00517,1e-05,0.26649]
[1649521458926,77.24,42376.71,2.0,-0.00518,1e-05,0.26667]
[1649521463963,77.24,42378.91,2.0,-0.00515,1e-05,0.2656]
[1649521468998,77.24,42379.85,2.0,-0.00514,1e-05,0.26515]
[1649521474033,77.24,42383.09,2.0,-0.00509,1e-05,0.26252]
[1649521479066,77.24,42387.46,2.0,-0.00504,1e-05,0.26041]
[1649521484101,77.24,42387.23,2.0,-0.00504,1e-05,0.26053]
[1649521489136,77.24,42381.42,2.0,-0.00511,1e-05,0.26332]
[1649521494172,77.24,42381.6,2.0,-0.0051,1e-05,0.26323]
[1649521499206,77.24,42384.71,2.0,-0.00507,1e-05,0.26174]
[1649521504241,77.24,42385.71,2.0,-0.00506,1e-05,0.26126]
[1649521509277,77.24,42385.6,2.0,-0.00506,1e-05,0.26131]
[1649521514311,77.24,42388.91,2.0,-0.00503,1e-05,0.25972]
[1649521519346,77.24,42387.4,2.0,-0.00504,1e-05,0.26044]
[1649521524381,77.24,42387.43,2.0,-0.00504,1e-05,0.26043]
[1649521529416,77.24,42408.37,2.0,-0.00483,1e-05,0.25056]
[1649521534451,77.24,42408.8,2.0,-0.0048,1e-05,0.24934]
[1649521539486,77.24,42404.27,2.0,-0.00485,1e-05,0.25144]
[1649521544522,77.24,42405.15,2.0,-0.00484,1e-05,0.25103]
[1649521549556,77.24,42406.54,2.0,-0.00482,1e-05,0.25039]
[1649521554592,77.24,42406.74,2.0,-0.00482,1e-05,0.2503]
[1649521559628,77.24,42408.09,2.0,-0.00481,1e-05,0.24967]
[1649521564661,77.24,42409.31,2.0,-0.0048,1e-05,0.24911]
[1649521569697,77.24,42409.74,2.0,-0.00479,1e-05,0.24891]
[1649521574731,77.24,42415.01,2.0,-0.00474,1e-05,0.24649]
[1649521579766,77.24,42418.37,2.0,-0.00471,1e-05,0.24496]
[1649521584801,77.24,42424.27,2.0,-0.00465,1e-05,0.24229]
[1649521589836,77.24,42424.05,2.0,-0.00465,1e-05,0.24239]
[1649521594871,77.24,42421.9,2.0,-0.00465,1e-05,0.24236]
[1649521599906,77.24,42418.22,2.0,-0.00469,1e-05,0.24402]
[1649521604941,77.24,42420.1,2.0,-0.00467,1e-05,0.24317]
[1649521609978,77.24,42418.7,2.0,-0.00468,1e-05,0.24381]
[1649521616019,77.24,42419.24,2.0,-0.00468,1e-05,0.24356]
[1649521622066,77.24,42419.94,2.0,-0.00467,1e-05,0.24324]
[1649521627102,77.24,42426.34,2.0,-0.00461,1e-05,0.24037]
[1649521632117,77.24,42420.97,2.0,-0.00466,1e-05,0.24278]
[1649521637171,77.24,42425.73,2.0,-0.00461,1e-05,0.24064]
[1649521642210,77.24,42426.34,2.0,-0.00461,1e-05,0.24036]
[1649521647244,77.24,42433.56,2.0,-0.00454,1e-05,0.23715]
[1649521652276,77.24,42430.09,2.0,-0.00455,1e-05,0.2377]
[1649521657311,77.24,42429.94,2.0,-0.00456,1e-05,0.23777]
[1649521662346,77.24,42434.87,2.0,-0.00451,1e-05,0.23559]
[1649521667381,77.24,42441.1,2.0,-0.00445,1e-05,0.23286]
[1649521672416,77.24,42450.11,2.0,-0.00436,1e-05,0.22897]
[1649521677451,77.24,42449.83,2.0,-0.00437,1e-05,0.22909]
[1649521682486,77.24,42447.9,2.0,-0.00439,1e-05,0.22992]
[1649521687522,77.24,42436.95,2.0,-0.00449,1e-05,0.23468]
[1649521692556,77.24,42429.7,2.0,-0.00456,1e-05,0.23788]
[1649521697592,77.24,42428.44,2.0,-0.00457,1e-05,0.23844]
[1649521702626,77.24,42414.76,2.0,-0.0047,1e-05,0.24459]
[1649521707662,77.24,42411.13,2.0,-0.00474,1e-05,0.24624]
[1649521712696,77.24,42412.09,2.0,-0.00471,1e-05,0.2448]
[1649521717731,77.24,42412.94,2.0,-0.0047,1e-05,0.24441]
[1649521722766,77.24,42423.03,2.0,-0.0046,1e-05,0.23986]
[1649521727801,77.24,42427.72,2.0,-0.00456,1e-05,0.23777]
[1649521732836,77.24,42423.45,2.0,-0.0046,1e-05,0.23968]
[1649521737872,77.24,42427.43,2.0,-0.00456,1e-05,0.2379]
[1649521742906,77.24,42425.74,2.0,-0.00458,1e-05,0.23865]
[1649521747942,77.24,42423.64,2.0,-0.0046,1e-05,0.23959]
[1649521752977,77.24,42420.57,2.0,-0.00463,1e-05,0.24097]
[1649521758117,77.24,42421.02,2.0,-0.00462,1e-05,0.24076]
[1649521764053,77.24,42427.05,2.0,-0.00457,1e-05,0.23807]
[1649521769088,77.24,42427.78,2.0,-0.00456,1e-05,0.23774]
[1649521774123,77.24,42427.71,2.0,-0.00454,1e-05,0.23679]
[1649521779158,77.24,42430.01,2.0,-0.00452,1e-05,0.23578]
[1649521784194,77.24,42427.42,2.0,-0.00454,1e-05,0.23692]
[1649521789232,77.24,42430.2,2.0,-0.00452,1e-05,0.23569]
[1649521794268,77.24,42431.27,2.0,-0.00451,1e-05,0.23522]
[1649521800117,77.24,42431.38,2.0,-0.00451,1e-05,0.23517]
[1649521805344,77.24,42431.48,2.0,-0.0045,1e-05,0.23513]
[1649521810380,77.24,42431.46,2.0,-0.0045,1e-05,0.23514]
[1649521815415,77.24,42434.13,2.0,-0.00448,1e-05,0.23397]
[1649521820450,77.24,42438.74,2.0,-0.00444,1e-05,0.23196]
[1649521825485,77.24,42439.11,2.0,-0.00443,1e-05,0.23179]
[1649521830520,77.24,42442.7,2.0,-0.0044,1e-05,0.23024]
[1649521835555,77.24,42442.08,2.0,-0.00439,1e-05,0.22955]
[1649521840592,77.24,42440.66,2.0,-0.0044,1e-05,0.23016]
[1649521845625,77.24,42437.85,2.0,-0.00443,1e-05,0.23137]
[1649521850660,77.24,42440.6,2.0,-0.0044,1e-05,0.23018]
[1649521855695,77.24,42439.01,2.0,-0.00441,1e-05,0.23087]
[1649521860730,77.24,42443.48,2.0,-0.00437,1e-05,0.22894]
[1649521865765,77.24,42443.1,2.0,-0.00438,1e-05,0.22911]
[1649521870804,77.24,42444.36,2.0,-0.00436,1e-05,0.22856]
[1649521875835,77.24,42444.16,2.0,-0.00437,1e-05,0.22865]
[1649521880870,77.24,42445.34,2.0,-0.00436,1e-05,0.22814]
[1649521886913,77.24,42445.58,2.0,-0.00435,1e-05,0.22804]
[1649521891947,77.24,42445.72,2.0,-0.00433,1e-05,0.22702]
[1649521896982,77.24,42449.09,2.0,-0.0043,1e-05,0.22559]
[1649521902017,77.24,42450.82,2.0,-0.00429,1e-05,0.22486]
[1649521907052,77.24,42448.96,2.0,-0.0043,1e-05,0.22564]
[1649521912087,77.24,42450.61,2.0,-0.00429,1e-05,0.22494]
[1649521917117,77.24,42451.45,2.0,-0.00428,1e-05,0.22459]
[1649521922157,77.24,42451.71,2.0,-0.00428,1e-05,0.22448]
[1649521927192,77.24,42452.42,2.0,-0.00427,1e-05,0.22418]
[1649521932227,77.24,42452.63,2.0,-0.00427,1e-05,0.22409]
[1649521937262,77.24,42453.13,2.0,-0.00427,1e-05,0.22388]
[1649521942298,77.24,42455.05,2.0,-0.00425,1e-05,0.22307]
[1649521947333,77.24,42458.64,2.0,-0.00422,1e-05,0.22156]
[1649521952367,77.24,42459.08,2.0,-0.0042,1e-05,0.22044]
[1649521957408,77.24,42459.06,2.0,-0.0042,1e-05,0.22045]
[1649521962443,77.24,42460.01,2.0,-0.00419,1e-05,0.22005]
[1649521967478,77.24,42464.4,2.0,-0.00415,1e-05,0.21823]
[1649521972513,77.24,42463.26,2.0,-0.00416,1e-05,0.21871]
[1649521977548,77.24,42463.52,2.0,-0.00416,1e-05,0.2186]
[1649521982585,77.24,42464.01,2.0,-0.00415,1e-05,0.2184]
[1649521987618,77.24,42464.39,2.0,-0.00415,1e-05,0.21824]
[1649521992654,77.24,42459.92,2.0,-0.00419,1e-05,0.22009]
[1649521997688,77.24,42460.85,2.0,-0.00418,1e-05,0.2197]
[1649522002723,77.24,42459.89,2.0,-0.00419,1e-05,0.22011]
[1649522007758,77.24,42457.89,2.0,-0.00421,1e-05,0.22094]
[1649522012793,77.24,42458.61,2.0,-0.00418,1e-05,0.2197]
[1649522013855,77.24,42459.88,2.0,-0.00417,1e-05,0.21918]
[1649522019843,77.24,42459.75,2.0,-0.00417,1e-05,0.21923]
[1649522029912,77.24,42458.54,2.0,-0.00418,1e-05,0.21973]
[1649522034948,77.24,42459.36,2.0,-0.00418,1e-05,0.21939]
[1649522039982,77.24,42459.66,2.0,-0.00417,1e-05,0.21927]
[1649522050052,77.24,42459.89,2.0,-0.00417,1e-05,0.21917]
[1649522055089,77.24,42458.53,2.0,-0.00418,1e-05,0.21973]
[1649522060123,77.24,42451.34,2.0,-0.00425,1e-05,0.22275]
[1649522071201,77.24,42450.75,2.0,-0.00424,1e-05,0.22205]
[1649522076235,77.24,42450.88,2.0,-0.00423,1e-05,0.222]
[1649522081270,77.24,42450.53,2.0,-0.00424,1e-05,0.22214]
[1649522086305,77.24,42449.95,2.0,-0.00424,1e-05,0.22239]
[1649522091342,77.24,42450.17,2.0,-0.00424,1e-05,0.22229]
[1649522101411,77.24,42455.48,2.0,-0.00419,1e-05,0.22007]
[1649522106445,77.24,42456.88,2.0,-0.00418,1e-05,0.21949]
[1649522111480,77.24,42457.79,2.0,-0.00417,1e-05,0.21911]
[1649522121552,77.24,42457.72,2.0,-0.00417,1e-05,0.21914]
[1649522126588,77.24,42457.63,2.0,-0.00417,1e-05,0.21918]
[1649522132628,77.24,42458.53,2.0,-0.00415,1e-05,0.21787]
[1649522137663,77.24,42458.62,2.0,-0.00415,1e-05,0.21784]
[1649522142698,77.24,42458.73,2.0,-0.00415,1e-05,0.21779]
[1649522152768,77.24,42458.51,2.0,-0.00415,1e-05,0.21788]
[1649522157803,77.24,42458.57,2.0,-0.00415,1e-05,0.21786]
[1649522162838,77.24,42458.31,2.0,-0.00415,1e-05,0.21797]
[1649522172909,77.24,42447.59,2.0,-0.00425,1e-05,0.22243]
[1649522177943,77.24,42442.46,2.0,-0.00429,1e-05,0.2246]
[1649522182978,77.24,42431.87,2.0,-0.00439,1e-05,0.22913]
[1649522188013,77.24,42429.33,2.0,-0.00442,1e-05,0.23023]
[1649522198083,77.24,42433.52,2.0,-0.00436,1e-05,0.22746]
[1649522203118,77.24,42444.92,2.0,-0.00425,1e-05,0.22261]
[1649522208154,77.24,42444.39,2.0,-0.00426,1e-05,0.22284]
[1649522213188,77.24,42428.37,2.0,-0.00441,1e-05,0.22968]
[1649522218225,77.24,42430.97,2.0,-0.00438,1e-05,0.22856]
[1649522228295,77.24,42425.73,2.0,-0.00443,1e-05,0.23082]
[1649522233330,77.24,42426.8,2.0,-0.00442,1e-05,0.23036]
[1649522238367,77.24,42427.26,2.0,-0.00442,1e-05,0.23016]
[1649522248435,77.24,42432.68,2.0,-0.00437,1e-05,0.22782]
[1649522253471,77.24,42432.63,2.0,-0.00435,1e-05,0.22688]
[1649522258505,77.24,42433.06,2.0,-0.00434,1e-05,0.22669]
[1649522268575,77.24,42440.53,2.0,-0.00428,1e-05,0.22352]
[1649522273614,77.24,42441.96,2.0,-0.00426,1e-05,0.22291]
[1649522278645,77.24,42441.09,2.0,-0.00427,1e-05,0.22328]
[1649522284687,77.24,42444.26,2.0,-0.00424,1e-05,0.22195]
[1649522290729,77.24,42443.89,2.0,-0.00424,1e-05,0.2221]
[1649522295769,77.24,42444.26,2.0,-0.00424,1e-05,0.22195]
[1649522300804,77.24,42444.75,2.0,-0.00424,1e-05,0.22174]
[1649522305840,77.24,42444.41,2.0,-0.00424,1e-05,0.22188]
[1649522316117,77.24,42442.59,2.0,-0.00424,1e-05,0.2217]
[1649522321951,77.24,42446.56,2.0,-0.0042,1e-05,0.22004]
[1649522326986,77.24,42446.35,2.0,-0.0042,1e-05,0.22013]
[1649522337056,77.24,42443.95,2.0,-0.00423,1e-05,0.22113]
[1649522342092,77.24,42444.34,2.0,-0.00422,1e-05,0.22097]
[1649522347127,77.24,42443.8,2.0,-0.00423,1e-05,0.22119]
[1649522352161,77.24,42442.97,2.0,-0.00424,1e-05,0.22154]
[1649522362232,77.24,42446.3,2.0,-0.00421,1e-05,0.22015]
[1649522367266,77.24,42445.8,2.0,-0.00421,1e-05,0.22036]
[1649522372301,77.24,42445.33,2.0,-0.0042,1e-05,0.21961]
[1649522382371,77.24,42445.12,2.0,-0.0042,1e-05,0.2197]
[1649522387406,77.24,42444.99,2.0,-0.0042,1e-05,0.21976]
[1649522392443,77.24,42445.21,2.0,-0.0042,1e-05,0.21967]
[1649522403518,77.24,42445.32,2.0,-0.0042,1e-05,0.21962]
[1649522408553,77.24,42444.99,2.0,-0.0042,1e-05,0.21976]
[1649522413589,77.24,42444.65,2.0,-0.0042,1e-05,0.2199]
[1649522418624,77.24,42445.41,2.0,-0.0042,1e-05,0.21958]
[1649522428695,77.24,42445.41,2.0,-0.0042,1e-05,0.21958]
[1649522433729,77.24,42443.84,2.0,-0.00419,1e-05,0.2193]
[1649522438764,77.24,42446.61,2.0,-0.00417,1e-05,0.21815]
[1649522450848,77.24,42446.89,2.0,-0.00417,1e-05,0.21803]
[1649522455883,77.24,42446.97,2.0,-0.00416,1e-05,0.218]
[1649522460919,77.24,42446.91,2.0,-0.00417,1e-05,0.21802]
[1649522470990,77.24,42446.91,2.0,-0.00417,1e-05,0.21802]
[1649522476026,77.24,42446.94,2.0,-0.00416,1e-05,0.21801]
[1649522481060,77.24,42446.8,2.0,-0.00417,1e-05,0.21807]
[1649522491130,77.24,42445.97,2.0,-0.00416,1e-05,0.21748]
[1649522497173,77.24,42446.32,2.0,-0.00415,1e-05,0.21733]
[1649522503214,77.24,42445.53,2.0,-0.00416,1e-05,0.21766]
[1649522513285,77.24,42438.58,2.0,-0.00422,1e-05,0.22056]
[1649522518320,77.24,42438.55,2.0,-0.00422,1e-05,0.22057]
[1649522523358,77.24,42441.85,2.0,-0.00419,1e-05,0.21919]
[1649522528391,77.24,42464.85,2.0,-0.00399,1e-05,0.20979]
[1649522538460,77.24,42466.34,2.0,-0.00398,1e-05,0.20919]
[1649522543495,77.24,42465.01,2.0,-0.00399,1e-05,0.20972]
[1649522548530,77.24,42466.32,2.0,-0.00398,1e-05,0.2092]
[1649522558600,77.24,42464.1,2.0,-0.00398,1e-05,0.20918]
[1649522563635,77.24,42461.53,2.0,-0.004,1e-05,0.21021]
[1649522568670,77.24,42461.99,2.0,-0.004,1e-05,0.21003]
[1649522578741,77.24,42461.97,2.0,-0.004,1e-05,0.21003]
[1649522583775,77.24,42462.49,2.0,-0.00399,1e-05,0.20982]
[1649522588810,77.24,42462.34,2.0,-0.00399,1e-05,0.20988]
[1649522593845,77.24,42461.87,2.0,-0.004,1e-05,0.21007]
[1649522603915,77.24,42453.82,2.0,-0.00407,1e-05,0.21333]
[1649522608950,77.24,42453.29,2.0,-0.00407,1e-05,0.21354]
[1649522613985,77.24,42453.8,2.0,-0.00405,1e-05,0.21242]
[1649522619020,77.24,42452.89,2.0,-0.00406,1e-05,0.21279]
[1649522624055,77.24,42451.7,2.0,-0.00407,1e-05,0.21327]
[1649522634117,77.24,42450.3,2.0,-0.00408,1e-05,0.21384]
[1649522639164,77.24,42452.05,2.0,-0.00407,1e-05,0.21313]
[1649522644195,77.24,42451.65,2.0,-0.00407,1e-05,0.21329]
[1649522649230,77.24,42452.88,2.0,-0.00406,1e-05,0.21279]
[1649522654265,77.24,42452.68,2.0,-0.00406,1e-05,0.21287]
[1649522664336,77.24,42450.82,2.0,-0.00408,1e-05,0.21363]
[1649522669372,77.24,42450.46,2.0,-0.00408,1e-05,0.21378]
[1649522674405,77.24,42450.48,2.0,-0.00406,1e-05,0.21285]
[1649522679442,77.24,42450.13,2.0,-0.00407,1e-05,0.21299]
[1649522684476,77.24,42451.5,2.0,-0.00406,1e-05,0.21243]
[1649522694545,77.24,42451.8,2.0,-0.00405,1e-05,0.21231]
[1649522699580,77.24,42455.9,2.0,-0.00402,1e-05,0.21065]
[1649522704619,77.24,42456.79,2.0,-0.00401,1e-05,0.21029]
[1649522709650,77.24,42450.39,2.0,-0.00406,1e-05,0.21288]
[1649522714685,77.24,42452.13,2.0,-0.00405,1e-05,0.21218]
[1649522724757,77.24,42451.09,2.0,-0.00406,1e-05,0.2126]
[1649522729790,77.24,42450.15,2.0,-0.00407,1e-05,0.21298]
[1649522734825,77.24,42451.41,2.0,-0.00404,1e-05,0.21155]
[1649522744895,77.24,42450.57,2.0,-0.00405,1e-05,0.21189]
[1649522749930,77.24,42451.2,2.0,-0.00404,1e-05,0.21164]
[1649522754965,77.24,42451.25,2.0,-0.00404,1e-05,0.21162]
[1649522760000,77.24,42456.94,2.0,-0.00399,1e-05,0.20932]
[1649522765035,77.24,42456.07,2.0,-0.004,1e-05,0.20967]
[1649522770071,77.24,42456.04,2.0,-0.004,1e-05,0.20968]
[1649522780140,77.24,42456.79,2.0,-0.00399,1e-05,0.20938]
[1649522785175,77.24,42455.76,2.0,-0.004,1e-05,0.20979]
[1649522791217,77.24,42455.87,2.0,-0.00398,1e-05,0.20884]
[1649522796253,77.24,42456.78,2.0,-0.00398,1e-05,0.20847]
[1649522801296,77.24,42456.34,2.0,-0.00398,1e-05,0.20865]
[1649522811361,77.24,42457.38,2.0,-0.00397,1e-05,0.20824]
[1649522817117,77.24,42457.32,2.0,-0.00397,1e-05,0.20826]
[1649522822437,77.24,42460.58,2.0,-0.00394,1e-05,0.20696]
[1649522832507,77.24,42472.37,2.0,-0.00384,1e-05,0.20232]
[1649522837542,77.24,42477.3,2.0,-0.0038,1e-05,0.20041]
[1649522842577,77.24,42476.45,2.0,-0.00381,1e-05,0.20074]
[1649522847612,77.24,42476.38,2.0,-0.00381,1e-05,0.20076]
[1649522852647,77.24,42475.94,2.0,-0.0038,1e-05,0.20005]
[1649522862717,77.24,42472.82,2.0,-0.00382,1e-05,0.20126]
[1649522867752,77.24,42473.63,2.0,-0.00382,1e-05,0.20095]
[1649522873794,77.24,42474.4,2.0,-0.00381,1e-05,0.20065]
[1649522883864,77.24,42476.17,2.0,-0.00379,1e-05,0.19996]
[1649522888899,77.24,42476.05,2.0,-0.0038,1e-05,0.20001]
[1649522893934,77.24,42476.24,2.0,-0.00379,1e-05,0.19994]
[1649522898970,77.24,42476.16,2.0,-0.00379,1e-05,0.19996]
[1649522904121,77.24,42477.79,2.0,-0.00378,1e-05,0.19934]
[1649522910046,77.24,42478.68,2.0,-0.00377,1e-05,0.199]
[1649522915081,77.24,42478.88,2.0,-0.00376,1e-05,0.19804]
[1649522920116,77.24,42478.65,2.0,-0.00376,1e-05,0.19813]
[1649522925117,77.24,42478.81,2.0,-0.00376,1e-05,0.19807]
[1649522930186,77.24,42478.6,2.0,-0.00376,1e-05,0.19815]
[1649522935222,77.24,42481.31,2.0,-0.00374,1e-05,0.19711]
[1649522941267,77.24,42481.21,2.0,-0.00374,1e-05,0.19715]
[1649522947305,77.24,42481.71,2.0,-0.00373,1e-05,0.19696]
[1649522952340,77.24,42484.37,2.0,-0.00371,1e-05,0.19595]
[1649522957375,77.24,42485.04,2.0,-0.00371,1e-05,0.19569]
[1649522962411,77.24,42486.77,2.0,-0.00369,1e-05,0.19504]
[1649522972483,77.24,42487.07,2.0,-0.00367,1e-05,0.19406]
[1649522977518,77.24,42486.46,2.0,-0.00368,1e-05,0.19429]
[1649522982554,77.24,42487.62,2.0,-0.00367,1e-05,0.19385]
[1649522992623,77.24,42487.52,2.0,-0.00367,1e-05,0.19389]
[1649522997658,77.24,42486.63,2.0,-0.00368,1e-05,0.19423]
[1649523002693,77.24,42486.69,2.0,-0.00368,1e-05,0.1942]
[1649523007728,77.24,42486.37,2.0,-0.00368,1e-05,0.19433]
[1649523017799,77.24,42486.37,2.0,-0.00368,1e-05,0.19433]
[1649523023840,77.24,42486.45,2.0,-0.00368,1e-05,0.1943]
[1649523028875,77.24,42486.51,2.0,-0.00368,1e-05,0.19427]
[1649523038945,77.24,42486.11,2.0,-0.00367,1e-05,0.19356]
[1649523043980,77.24,42486.26,2.0,-0.00366,1e-05,0.1935]
[1649523049016,77.24,42486.3,2.0,-0.00366,1e-05,0.19349]
[1649523059085,77.24,42524.47,2.0,-0.00337,1e-05,0.1796]
[1649523064120,77.24,42525.85,2.0,-0.00336,1e-05,0.17912]
[1649523069155,77.24,42517.25,2.0,-0.00342,1e-05,0.18216]
[1649523079225,77.24,42511.65,2.0,-0.00347,1e-05,0.18417]
[1649523084261,77.24,42509.19,2.0,-0.00348,1e-05,0.18505]
[1649523089295,77.24,42509.22,2.0,-0.00348,1e-05,0.18504]
[1649523094330,77.24,42509.72,2.0,-0.00347,1e-05,0.18403]
[1649523100374,77.24,42510.08,2.0,-0.00346,1e-05,0.1839]
[1649523110442,77.24,42511.18,2.0,-0.00345,1e-05,0.18351]
[1649523115477,77.24,42513.71,2.0,-0.00343,1e-05,0.1826]
[1649523120512,77.24,42508.87,2.0,-0.00347,1e-05,0.18434]
[1649523125548,77.24,42509.1,2.0,-0.00347,1e-05,0.18426]
[1649523132117,77.24,42508.97,2.0,-0.00347,1e-05,0.1843]
[1649523138117,77.24,42510.26,2.0,-0.00346,1e-05,0.18384]
[1649523143677,77.24,42498.68,2.0,-0.00355,1e-05,0.18804]
[1649523148712,77.24,42501.04,2.0,-0.00353,1e-05,0.18718]
[1649523153747,77.24,42500.5,2.0,-0.00352,1e-05,0.18653]
[1649523159117,77.24,42499.82,2.0,-0.00353,1e-05,0.18678]
[1649523170866,77.24,42498.48,2.0,-0.00354,1e-05,0.18727]
[1649523175902,77.24,42499.83,2.0,-0.00353,1e-05,0.18678]
[1649523180939,77.24,42499.86,2.0,-0.00353,1e-05,0.18676]
[1649523192013,77.24,42504.35,2.0,-0.00349,1e-05,0.18513]
[1649523197052,77.24,42504.67,2.0,-0.00349,1e-05,0.18502]
[1649523202083,77.24,42504.52,2.0,-0.00349,1e-05,0.18507]
[1649523207117,77.24,42504.08,2.0,-0.00349,1e-05,0.18523]
[1649523217190,77.24,42502.86,2.0,-0.00349,1e-05,0.18484]
[1649523222225,77.24,42503.79,2.0,-0.00348,1e-05,0.1845]
[1649523227259,77.24,42503.27,2.0,-0.00348,1e-05,0.18469]
[1649523237329,77.24,42500.82,2.0,-0.0035,1e-05,0.18558]
[1649523242365,77.24,42500.76,2.0,-0.0035,1e-05,0.1856]
[1649523247399,77.24,42500.1,2.0,-0.00351,1e-05,0.18584]
[1649523257469,77.24,42488.88,2.0,-0.0036,1e-05,0.18995]
[1649523262504,77.24,42491.72,2.0,-0.00357,1e-05,0.1889]
[1649523267539,77.24,42491.92,2.0,-0.00357,1e-05,0.18883]
[1649523277609,77.24,42496.43,2.0,-0.00352,1e-05,0.18633]
[1649523282644,77.24,42494.88,2.0,-0.00353,1e-05,0.1869]
[1649523287679,77.24,42494.59,2.0,-0.00354,1e-05,0.187]
[1649523292714,77.24,42495.0,2.0,-0.00353,1e-05,0.18685]
[1649523297750,77.24,42494.95,2.0,-0.00353,1e-05,0.18687]
[1649523308829,77.24,42484.39,2.0,-0.00362,1e-05,0.19076]
[1649523313865,77.24,42484.7,2.0,-0.00361,1e-05,0.19065]
[1649523318899,77.24,42485.21,2.0,-0.00361,1e-05,0.19046]
[1649523328969,77.24,42484.96,2.0,-0.00361,1e-05,0.19055]
[1649523334004,77.24,42484.12,2.0,-0.0036,1e-05,0.19001]
[1649523339039,77.24,42483.99,2.0,-0.0036,1e-05,0.19005]
[1649523349109,77.24,42483.37,2.0,-0.00361,1e-05,0.19029]
[1649523354117,77.24,42483.49,2.0,-0.00361,1e-05,0.19024]
[1649523359180,77.24,42485.04,2.0,-0.00359,1e-05,0.18967]
[1649523364214,77.24,42485.47,2.0,-0.00359,1e-05,0.18951]
[1649523369250,77.24,42485.49,2.0,-0.00359,1e-05,0.1895]
[1649523374284,77.24,42485.17,2.0,-0.00359,1e-05,0.18962]
[1649523384354,77.24,42490.07,2.0,-0.00355,1e-05,0.18781]
[1649523389389,77.24,42488.82,2.0,-0.00356,1e-05,0.18827]
[1649523394424,77.24,42487.74,2.0,-0.00356,1e-05,0.18782]
[1649523399459,77.24,42486.45,2.0,-0.00357,1e-05,0.1883]
[1649523404494,77.24,42485.3,2.0,-0.00358,1e-05,0.18872]
[1649523414566,77.24,42468.06,2.0,-0.00371,1e-05,0.19517]
[1649523419600,77.24,42472.32,2.0,-0.00368,1e-05,0.19356]
[1649523424635,77.24,42473.16,2.0,-0.00367,1e-05,0.19324]
[1649523434705,77.24,42472.77,2.0,-0.00368,1e-05,0.19339]
[1649523439740,77.24,42473.07,2.0,-0.00367,1e-05,0.19328]
[1649523444775,77.24,42471.43,2.0,-0.00369,1e-05,0.19389]
[1649523449811,77.24,42469.51,2.0,-0.0037,1e-05,0.19462]
[1649523459881,77.24,42467.47,2.0,-0.0037,1e-05,0.19452]
[1649523464915,77.24,42465.62,2.0,-0.00372,1e-05,0.19522]
[1649523469950,77.24,42458.11,2.0,-0.00378,1e-05,0.1981]
[1649523480020,77.24,42456.51,2.0,-0.00379,1e-05,0.19871]
[1649523485057,77.24,42455.35,2.0,-0.0038,1e-05,0.19916]
[1649523490091,77.24,42456.19,2.0,-0.0038,1e-05,0.19883]
[1649523495117,77.24,42454.34,2.0,-0.00381,1e-05,0.19955]
[1649523500160,77.24,42455.78,2.0,-0.0038,1e-05,0.19899]
[1649523510230,77.24,42453.67,2.0,-0.00382,1e-05,0.19981]
[1649523515265,77.24,42453.77,2.0,-0.0038,1e-05,0.19888]
[1649523520301,77.24,42454.24,2.0,-0.0038,1e-05,0.1987]
[1649523525336,77.24,42453.18,2.0,-0.0038,1e-05,0.19911]
[1649523530371,77.24,42446.36,2.0,-0.00386,1e-05,0.20176]
[1649523540440,77.24,42444.6,2.0,-0.00388,1e-05,0.20245]
[1649523545475,77.24,42450.08,2.0,-0.00383,1e-05,0.20031]
[1649523550510,77.24,42449.71,2.0,-0.00383,1e-05,0.20046]
[1649523555545,77.24,42449.86,2.0,-0.00383,1e-05,0.2004]
[1649523560580,77.24,42453.38,2.0,-0.0038,1e-05,0.19903]
[1649523570650,77.24,42459.38,2.0,-0.00375,1e-05,0.19673]
[1649523575685,77.24,42459.98,2.0,-0.00373,1e-05,0.19562]
[1649523580720,77.24,42460.3,2.0,-0.00373,1e-05,0.1955]
[1649523585755,77.24,42461.0,2.0,-0.00372,1e-05,0.19523]
[1649523590790,77.24,42463.16,2.0,-0.00371,1e-05,0.19441]
[1649523600860,77.24,42464.06,2.0,-0.0037,1e-05,0.19407]
[1649523605895,77.24,42463.98,2.0,-0.0037,1e-05,0.1941]
[1649523610930,77.24,42464.24,2.0,-0.0037,1e-05,0.194]
[1649523615967,77.24,42457.49,2.0,-0.00375,1e-05,0.19657]
[1649523621000,77.24,42451.66,2.0,-0.0038,1e-05,0.19881]
[1649523626035,77.24,42447.94,2.0,-0.00383,1e-05,0.20025]
[1649523636105,77.24,42437.12,2.0,-0.00391,1e-05,0.20359]
[1649523641145,77.24,42436.59,2.0,-0.00391,1e-05,0.2038]
[1649523646178,77.24,42435.71,2.0,-0.00392,1e-05,0.20415]
[1649523651213,77.24,42436.03,2.0,-0.00392,1e-05,0.20402]
[1649523666318,77.24,42434.79,2.0,-0.00393,1e-05,0.20451]
[1649523671353,77.24,42435.96,2.0,-0.00392,1e-05,0.20405]
[1649523676389,77.24,42435.06,2.0,-0.00392,1e-05,0.2044]
[1649523686458,77.24,42436.07,2.0,-0.00392,1e-05,0.204]
[1649523691494,77.24,42436.14,2.0,-0.0039,1e-05,0.20307]
[1649523696528,77.24,42435.62,2.0,-0.0039,1e-05,0.20328]
[1649523706598,77.24,42435.87,2.0,-0.0039,1e-05,0.20318]
[1649523711633,77.24,42436.3,2.0,-0.0039,1e-05,0.20301]
[1649523716669,77.24,42435.53,2.0,-0.0039,1e-05,0.20332]
[1649523728753,77.24,42435.62,2.0,-0.0039,1e-05,0.20328]
[1649523733789,77.24,42435.62,2.0,-0.0039,1e-05,0.20328]
[1649523738823,77.24,42435.39,2.0,-0.0039,1e-05,0.20337]
[1649523748894,77.24,42442.06,2.0,-0.00385,1e-05,0.20075]
[1649523753928,77.24,42443.35,2.0,-0.00382,1e-05,0.19936]
[1649523758963,77.24,42443.8,2.0,-0.00382,1e-05,0.19918]
[1649523769033,77.24,42444.11,2.0,-0.00381,1e-05,0.19906]
[1649523774068,77.24,42445.84,2.0,-0.0038,1e-05,0.19839]
[1649523779103,77.24,42445.49,2.0,-0.0038,1e-05,0.19853]
[1649523789174,77.24,42451.52,2.0,-0.00375,1e-05,0.19621]
[1649523794208,77.24,42452.55,2.0,-0.00374,1e-05,0.19582]
[1649523799243,77.24,42451.1,2.0,-0.00376,1e-05,0.19637]
[1649523804278,77.24,42453.15,2.0,-0.00374,1e-05,0.19558]
[1649523809319,77.24,42455.25,2.0,-0.00372,1e-05,0.19479]
[1649523814354,77.24,42457.02,2.0,-0.00369,1e-05,0.19324]
[1649523824424,77.24,42456.93,2.0,-0.00369,1e-05,0.19328]
[1649523829459,77.24,42457.65,2.0,-0.00369,1e-05,0.193]
[1649523834495,77.24,42459.35,2.0,-0.00367,1e-05,0.19236]
[1649523844564,77.24,42457.3,2.0,-0.00369,1e-05,0.19314]
[1649523849599,77.24,42457.73,2.0,-0.00369,1e-05,0.19297]
[1649523854634,77.24,42457.07,2.0,-0.00369,1e-05,0.19322]
[1649523864704,77.24,42459.42,2.0,-0.00367,1e-05,0.19234]
[1649523869739,77.24,42459.27,2.0,-0.00367,1e-05,0.19239]
[1649523874774,77.24,42459.21,2.0,-0.00366,1e-05,0.19155]
[1649523884844,77.24,42458.38,2.0,-0.00366,1e-05,0.19186]
[1649523889879,77.24,42458.45,2.0,-0.00366,1e-05,0.19183]
[1649523894915,77.24,42458.33,2.0,-0.00366,1e-05,0.19188]
[1649523904984,77.24,42453.11,2.0,-0.00371,1e-05,0.19384]
[1649523910020,77.24,42455.97,2.0,-0.00368,1e-05,0.19277]
[1649523915055,77.24,42454.71,2.0,-0.00369,1e-05,0.19324]
[1649523921096,77.24,42454.07,2.0,-0.0037,1e-05,0.19348]
[1649523927117,77.24,42452.34,2.0,-0.00371,1e-05,0.19414]
[1649523937212,77.24,42450.43,2.0,-0.00371,1e-05,0.19398]
[1649523942243,77.24,42451.39,2.0,-0.0037,1e-05,0.19362]
[1649523947278,77.24,42451.3,2.0,-0.00371,1e-05,0.19366]
[1649523957350,77.24,42452.85,2.0,-0.00369,1e-05,0.19307]
[1649523962384,77.24,42452.88,2.0,-0.00369,1e-05,0.19306]
[1649523967420,77.24,42454.25,2.0,-0.00368,1e-05,0.19254]
[1649523972455,77.24,42459.46,2.0,-0.00364,1e-05,0.19059]
[1649523977497,77.24,42460.65,2.0,-0.00363,1e-05,0.19014]
[1649523987559,77.24,42465.85,2.0,-0.00359,1e-05,0.18821]
[1649523992595,77.24,42467.29,2.0,-0.00356,1e-05,0.18683]
[1649523997629,77.24,42472.63,2.0,-0.00352,1e-05,0.18487]
[1649524002666,77.24,42475.39,2.0,-0.0035,1e-05,0.18387]
[1649524012737,77.24,42474.7,2.0,-0.0035,1e-05,0.18412]
[1649524017769,77.24,42474.8,2.0,-0.0035,1e-05,0.18408]
[1649524022804,77.24,42474.17,2.0,-0.00351,1e-05,0.18431]
[1649524027841,77.24,42474.33,2.0,-0.00351,1e-05,0.18425]
[1649524032874,77.24,42474.05,2.0,-0.00351,1e-05,0.18435]
[1649524042945,77.24,42474.52,2.0,-0.0035,1e-05,0.18418]
[1649524047979,77.24,42473.23,2.0,-0.00351,1e-05,0.18465]
[1649524053014,77.24,42475.61,2.0,-0.00348,1e-05,0.18295]
[1649524058049,77.24,42475.32,2.0,-0.00348,1e-05,0.18305]
[1649524063084,77.24,42474.82,2.0,-0.00349,1e-05,0.18323]
[1649524073154,77.24,42474.75,2.0,-0.00349,1e-05,0.18326]
[1649524078189,77.24,42475.38,2.0,-0.00348,1e-05,0.18303]
[1649524083224,77.24,42476.45,2.0,-0.00347,1e-05,0.18264]
[1649524093295,77.24,42481.54,2.0,-0.00343,1e-05,0.18082]
[1649524098330,77.24,42482.93,2.0,-0.00342,1e-05,0.18032]
[1649524103364,77.24,42484.5,2.0,-0.00341,1e-05,0.17976]
[1649524113435,77.24,42486.67,2.0,-0.00338,1e-05,0.17817]
[1649524118469,77.24,42488.01,2.0,-0.00337,1e-05,0.17769]
[1649524123504,77.24,42489.73,2.0,-0.00336,1e-05,0.17709]
[1649524129546,77.24,42491.49,2.0,-0.00334,1e-05,0.17647]
[1649524139616,77.24,42490.7,2.0,-0.00335,1e-05,0.17675]
[1649524144651,77.24,42491.45,2.0,-0.00334,1e-05,0.17649]
[1649524149693,77.24,42491.01,2.0,-0.00335,1e-05,0.17664]
[1649524159764,77.24,42494.42,2.0,-0.00332,1e-05,0.17545]
[1649524164798,77.24,42496.53,2.0,-0.00331,1e-05,0.17472]
[1649524169833,77.24,42496.45,2.0,-0.00331,1e-05,0.17474]
[1649524179903,77.24,42495.69,2.0,-0.0033,1e-05,0.1742]
[1649524184939,77.24,42496.76,2.0,-0.00329,1e-05,0.17383]
[1649524189973,77.24,42496.84,2.0,-0.00329,1e-05,0.1738]
[1649524200043,77.24,42496.79,2.0,-0.00329,1e-05,0.17381]
[1649524205078,77.24,42497.46,2.0,-0.00328,1e-05,0.17358]
[1649524210113,77.24,42498.56,2.0,-0.00328,1e-05,0.17321]
[1649524220184,77.24,42500.01,2.0,-0.00327,1e-05,0.1727]
[1649524225218,77.24,42499.38,2.0,-0.00327,1e-05,0.17292]
[1649524230253,77.24,42500.1,2.0,-0.00326,1e-05,0.17268]
[1649524235288,77.24,42506.86,2.0,-0.0032,1e-05,0.16957]
[1649524240323,77.24,42509.78,2.0,-0.00318,1e-05,0.16858]
[1649524250393,77.24,42519.92,2.0,-0.00311,1e-05,0.1652]
[1649524255428,77.24,42519.25,2.0,-0.00311,1e-05,0.16542]
[1649524260467,77.24,42524.34,2.0,-0.00308,1e-05,0.16374]
[1649524270533,77.24,42530.63,2.0,-0.00303,1e-05,0.16169]
[1649524275568,77.24,42531.02,2.0,-0.00303,1e-05,0.16156]
[1649524280603,77.24,42531.04,2.0,-0.00303,1e-05,0.16156]
[1649524285638,77.24,42532.46,2.0,-0.00302,1e-05,0.1611]
[1649524295708,77.24,42538.36,2.0,-0.00297,1e-05,0.15844]
[1649524300743,77.24,42537.6,2.0,-0.00297,1e-05,0.15868]
[1649524305778,77.24,42537.76,2.0,-0.00297,1e-05,0.15863]
[1649524315848,77.24,42534.33,2.0,-0.003,1e-05,0.15973]
[1649524320883,77.24,42533.7,2.0,-0.003,1e-05,0.15993]
[1649524325918,77.24,42533.12,2.0,-0.003,1e-05,0.16012]
[1649524330953,77.24,42528.38,2.0,-0.00304,1e-05,0.16165]
[1649524341025,77.24,42519.65,2.0,-0.0031,1e-05,0.16451]
[1649524346058,77.24,42519.03,2.0,-0.0031,1e-05,0.16471]
[1649524351093,77.24,42520.87,2.0,-0.00307,1e-05,0.16333]
[1649524361163,77.24,42531.08,2.0,-0.003,1e-05,0.16001]
[1649524366198,77.24,42532.67,2.0,-0.00299,1e-05,0.1595]
[1649524371235,77.24,42533.3,2.0,-0.00299,1e-05,0.1593]
[1649524381303,77.24,42533.03,2.0,-0.00299,1e-05,0.15939]
[1649524386338,77.24,42532.88,2.0,-0.00299,1e-05,0.15943]
[1649524391373,77.24,42531.79,2.0,-0.003,1e-05,0.15979]
[1649524401443,77.24,42527.61,2.0,-0.00303,1e-05,0.16113]
[1649524407117,77.24,42527.65,2.0,-0.00303,1e-05,0.16112]
[1649524412520,77.24,42527.36,2.0,-0.00301,1e-05,0.16045]
[1649524417556,77.24,42527.71,2.0,-0.00301,1e-05,0.16034]
[1649524422590,77.24,42527.41,2.0,-0.00301,1e-05,0.16043]
[1649524432660,77.24,42527.21,2.0,-0.00302,1e-05,0.1605]
[1649524437701,77.24,42522.05,2.0,-0.00305,1e-05,0.16217]
[1649524442733,77.24,42522.26,2.0,-0.00305,1e-05,0.1621]
[1649524452801,77.24,42523.9,2.0,-0.00304,1e-05,0.16157]
[1649524457839,77.24,42521.83,2.0,-0.00305,1e-05,0.16224]
[1649524462870,77.24,42522.7,2.0,-0.00305,1e-05,0.16196]
[1649524467905,77.24,42521.33,2.0,-0.00306,1e-05,0.16241]
[1649524473117,77.24,42522.32,2.0,-0.00303,1e-05,0.16131]
[1649524484020,77.24,42526.98,2.0,-0.003,1e-05,0.15981]
[1649524489054,77.24,42526.57,2.0,-0.00301,1e-05,0.15994]
[1649524494089,77.24,42526.68,2.0,-0.00301,1e-05,0.1599]
[1649524499125,77.24,42525.99,2.0,-0.00301,1e-05,0.16012]
[1649524504159,77.24,42526.11,2.0,-0.00301,1e-05,0.16009]
[1649524514229,77.24,42523.84,2.0,-0.00302,1e-05,0.16082]
[1649524519266,77.24,42523.8,2.0,-0.00302,1e-05,0.16083]
[1649524524306,77.24,42525.13,2.0,-0.00302,1e-05,0.1604]
[1649524529337,77.24,42524.35,2.0,-0.00302,1e-05,0.16065]
[1649524539404,77.24,42524.92,2.0,-0.003,1e-05,0.15971]
[1649524544439,77.24,42524.7,2.0,-0.003,1e-05,0.15978]
[1649524549474,77.24,42523.76,2.0,-0.00301,1e-05,0.16008]
[1649524559544,77.24,42523.31,2.0,-0.00301,1e-05,0.16022]
[1649524564579,77.24,42523.59,2.0,-0.00301,1e-05,0.16013]
[1649524569614,77.24,42523.34,2.0,-0.00301,1e-05,0.16021]
[1649524579688,77.24,42523.05,2.0,-0.00302,1e-05,0.16031]
[1649524585726,77.24,42523.98,2.0,-0.00301,1e-05,0.16001]
[1649524590761,77.24,42523.23,2.0,-0.00301,1e-05,0.16025]
[1649524595802,77.24,42523.35,2.0,-0.003,1e-05,0.15944]
[1649524600831,77.24,42525.01,2.0,-0.00299,1e-05,0.15891]
[1649524610901,77.24,42523.45,2.0,-0.003,1e-05,0.15941]
[1649524615936,77.24,42524.09,2.0,-0.00299,1e-05,0.15921]
[1649524620971,77.24,42523.14,2.0,-0.003,1e-05,0.15951]
[1649524631041,77.24,42523.24,2.0,-0.003,1e-05,0.15948]
[1649524636077,77.24,42522.78,2.0,-0.003,1e-05,0.15963]
[1649524641117,77.24,42522.58,2.0,-0.003,1e-05,0.15969]
[1649524652196,77.24,42520.36,2.0,-0.00301,1e-05,0.15965]
[1649524657231,77.24,42515.61,2.0,-0.00304,1e-05,0.16118]
[1649524662267,77.24,42515.97,2.0,-0.00304,1e-05,0.16106]
[1649524672336,77.24,42516.06,2.0,-0.00304,1e-05,0.16103]
[1649524677371,77.24,42514.57,2.0,-0.00305,1e-05,0.16152]
[1649524682406,77.24,42514.23,2.0,-0.00305,1e-05,0.16163]
[1649524692477,77.24,42514.91,2.0,-0.00304,1e-05,0.16141]
[1649524697513,77.24,42515.2,2.0,-0.00304,1e-05,0.16131]
[1649524702547,77.24,42514.85,2.0,-0.00304,1e-05,0.16143]
[1649524712616,77.24,42515.17,2.0,-0.00303,1e-05,0.16055]
[1649524717651,77.24,42515.18,2.0,-0.00303,1e-05,0.16055]
[1649524722686,77.24,42514.46,2.0,-0.00303,1e-05,0.16078]
[1649524727723,77.24,42514.49,2.0,-0.00303,1e-05,0.16077]
[1649524732756,77.24,42514.96,2.0,-0.00303,1e-05,0.16062]
[1649524737792,77.24,42515.1,2.0,-0.00303,1e-05,0.16058]
[1649524747862,77.24,42515.0,2.0,-0.00303,1e-05,0.16061]
[1649524752896,77.24,42515.27,2.0,-0.00303,1e-05,0.16052]
[1649524757931,77.24,42514.88,2.0,-0.00303,1e-05,0.16065]
[1649524768003,77.24,42515.24,2.0,-0.00303,1e-05,0.16053]
[1649524773036,77.24,42515.0,2.0,-0.00301,1e-05,0.15984]
[1649524778071,77.24,42514.82,2.0,-0.00302,1e-05,0.1599]
[1649524783106,77.24,42515.4,2.0,-0.00301,1e-05,0.15971]
[1649524788117,77.24,42518.57,2.0,-0.00299,1e-05,0.15869]
[1649524798213,77.24,42520.22,2.0,-0.00298,1e-05,0.15816]
[1649524803246,77.24,42524.93,2.0,-0.00295,1e-05,0.15666]
[1649524808281,77.24,42526.33,2.0,-0.00294,1e-05,0.15622]
[1649524818353,77.24,42526.33,2.0,-0.00294,1e-05,0.15622]
[1649524823386,77.24,42526.39,2.0,-0.00294,1e-05,0.1562]
[1649524828421,77.24,42526.74,2.0,-0.00293,1e-05,0.15609]
[1649524838491,77.24,42526.84,2.0,-0.00292,1e-05,0.1553]
[1649524843526,77.24,42527.66,2.0,-0.00291,1e-05,0.15505]
[1649524848561,77.24,42524.01,2.0,-0.00294,1e-05,0.1562]
[1649524858631,77.24,42526.07,2.0,-0.00293,1e-05,0.15554]
[1649524863667,77.24,42526.57,2.0,-0.00292,1e-05,0.15539]
[1649524868701,77.24,42532.81,2.0,-0.00288,1e-05,0.15343]
[1649524879778,77.24,42536.53,2.0,-0.00286,1e-05,0.15228]
[1649524884815,77.24,42535.04,2.0,-0.00287,1e-05,0.15274]
[1649524889849,77.24,42534.86,2.0,-0.00287,1e-05,0.15279]
[1649524899918,77.24,42536.49,2.0,-0.00284,1e-05,0.15155]
[1649524904953,77.24,42536.61,2.0,-0.00284,1e-05,0.15151]
[1649524909988,77.24,42536.47,2.0,-0.00284,1e-05,0.15156]
[1649524915023,77.24,42536.52,2.0,-0.00284,1e-05,0.15154]
[1649524920058,77.24,42536.37,2.0,-0.00284,1e-05,0.15158]
[1649524930128,77.24,42536.2,2.0,-0.00285,1e-05,0.15164]
[1649524935163,77.24,42536.12,2.0,-0.00285,1e-05,0.15166]
[1649524941117,77.24,42536.13,2.0,-0.00285,1e-05,0.15166]
[1649524951276,77.24,42534.27,2.0,-0.00284,1e-05,0.1515]
[1649524956313,77.24,42531.76,2.0,-0.00286,1e-05,0.15227]
[1649524961348,77.24,42532.47,2.0,-0.00286,1e-05,0.15205]
[1649524966380,77.24,42532.69,2.0,-0.00285,1e-05,0.15198]
[1649524976450,77.24,42532.26,2.0,-0.00286,1e-05,0.15212]
[1649524982495,77.24,42532.66,2.0,-0.00285,1e-05,0.15199]
[1649524987527,77.24,42532.82,2.0,-0.00285,1e-05,0.15194]
[1649524993570,77.24,42533.48,2.0,-0.00285,1e-05,0.15174]
[1649524998604,77.24,42532.0,2.0,-0.00286,1e-05,0.1522]
[1649525003639,77.24,42532.42,2.0,-0.00286,1e-05,0.15207]
[1649525008677,77.24,42532.16,2.0,-0.00286,1e-05,0.15215]
[1649525014716,77.24,42532.25,2.0,-0.00284,1e-05,0.15138]
[1649525019751,77.24,42532.01,2.0,-0.00285,1e-05,0.15145]
[1649525024786,77.24,42532.36,2.0,-0.00284,1e-05,0.15134]
[1649525029822,77.24,42532.44,2.0,-0.00284,1e-05,0.15132]
[1649525039893,77.24,42531.57,2.0,-0.00285,1e-05,0.15159]
[1649525044926,77.24,42531.97,2.0,-0.00285,1e-05,0.15147]
[1649525049961,77.24,42532.41,2.0,-0.00284,1e-05,0.15133]
[1649525060032,77.24,42531.97,2.0,-0.00285,1e-05,0.15146]
[1649525065066,77.24,42532.25,2.0,-0.00284,1e-05,0.15138]
[1649525070104,77.24,42532.35,2.0,-0.00284,1e-05,0.15135]
[1649525075136,77.24,42532.32,2.0,-0.00283,1e-05,0.15062]
[1649525080171,77.24,42532.48,2.0,-0.00283,1e-05,0.15057]
[1649525090241,77.24,42532.33,2.0,-0.00283,1e-05,0.15062]
[1649525095276,77.24,42532.68,2.0,-0.00283,1e-05,0.15051]
[1649525100311,77.24,42532.65,2.0,-0.00283,1e-05,0.15052]
[1649525111392,77.24,42532.2,2.0,-0.00283,1e-05,0.15066]
[1649525116423,77.24,42532.31,2.0,-0.00283,1e-05,0.15062]
[1649525121460,77.24,42532.32,2.0,-0.00283,1e-05,0.15062]
[1649525131528,77.24,42532.04,2.0,-0.00282,1e-05,0.14997]
[1649525136563,77.24,42532.61,2.0,-0.00281,1e-05,0.14979]
[1649525141598,77.24,42532.43,2.0,-0.00282,1e-05,0.14985]
[1649525146633,77.24,42532.81,2.0,-0.00281,1e-05,0.14973]
[1649525151668,77.24,42532.83,2.0,-0.00281,1e-05,0.14973]
[1649525161739,77.24,42532.96,2.0,-0.00281,1e-05,0.14969]
[1649525166774,77.24,42533.69,2.0,-0.00281,1e-05,0.14946]
[1649525171809,77.24,42533.37,2.0,-0.00281,1e-05,0.14956]
[1649525176844,77.24,42533.82,2.0,-0.00281,1e-05,0.14942]
[1649525182886,77.24,42533.19,2.0,-0.00281,1e-05,0.14962]
[1649525192957,77.24,42533.4,2.0,-0.0028,1e-05,0.14882]
[1649525197991,77.24,42533.66,2.0,-0.00279,1e-05,0.14874]
[1649525203026,77.24,42533.63,2.0,-0.00279,1e-05,0.14875]
[1649525214103,77.24,42535.82,2.0,-0.00278,1e-05,0.14808]
[1649525220117,77.24,42539.88,2.0,-0.00275,1e-05,0.14686]
[1649525225180,77.24,42540.59,2.0,-0.00275,1e-05,0.14664]
[1649525230216,77.24,42540.66,2.0,-0.00275,1e-05,0.14662]
[1649525235250,77.24,42541.5,2.0,-0.00274,1e-05,0.14637]
[1649525245320,77.24,42538.76,2.0,-0.00276,1e-05,0.14719]
[1649525250359,77.24,42538.51,2.0,-0.00276,1e-05,0.14727]
[1649525255392,77.24,42538.36,2.0,-0.00275,1e-05,0.14659]
[1649525265463,77.24,42539.38,2.0,-0.00274,1e-05,0.14628]
[1649525270496,77.24,42539.28,2.0,-0.00274,1e-05,0.14631]
[1649525275531,77.24,42539.62,2.0,-0.00274,1e-05,0.14621]
[1649525280565,77.24,42539.85,2.0,-0.00274,1e-05,0.14614]
[1649525290635,77.24,42539.92,2.0,-0.00274,1e-05,0.14612]
[1649525295670,77.24,42539.89,2.0,-0.00274,1e-05,0.14613]
[1649525300705,77.24,42533.98,2.0,-0.00278,1e-05,0.14791]
[1649525310775,77.24,42534.68,2.0,-0.00277,1e-05,0.1477]
[1649525315810,77.24,42534.83,2.0,-0.00276,1e-05,0.14693]
[1649525320846,77.24,42534.87,2.0,-0.00276,1e-05,0.14692]
[1649525325885,77.24,42533.82,2.0,-0.00277,1e-05,0.14723]
[1649525335954,77.24,42534.15,2.0,-0.00276,1e-05,0.14713]
[1649525341996,77.24,42534.14,2.0,-0.00276,1e-05,0.14713]
[1649525347032,77.24,42534.49,2.0,-0.00276,1e-05,0.14703]
[1649525352066,77.24,42533.7,2.0,-0.00277,1e-05,0.14727]
[1649525357101,77.24,42520.76,2.0,-0.00285,1e-05,0.15122]
[1649525367171,77.24,42514.51,2.0,-0.00289,1e-05,0.15317]
[1649525372206,77.24,42514.53,2.0,-0.00288,1e-05,0.15241]
[1649525377242,77.24,42511.78,2.0,-0.0029,1e-05,0.15327]
[1649525384291,77.24,42511.46,2.0,-0.0029,1e-05,0.15337]
[1649525394360,77.24,42509.08,2.0,-0.00291,1e-05,0.15411]
[1649525399395,77.24,42509.33,2.0,-0.00291,1e-05,0.15404]
[1649525404436,77.24,42513.3,2.0,-0.00289,1e-05,0.15279]
[1649525409465,77.24,42518.4,2.0,-0.00285,1e-05,0.15121]
[1649525419535,77.24,42518.67,2.0,-0.00285,1e-05,0.15112]
[1649525424570,77.24,42519.11,2.0,-0.00285,1e-05,0.15099]
[1649525429606,77.24,42526.17,2.0,-0.0028,1e-05,0.14882]
[1649525434640,77.24,42527.85,2.0,-0.00278,1e-05,0.14758]
[1649525439676,77.24,42531.75,2.0,-0.00275,1e-05,0.1464]
[1649525449745,77.24,42535.9,2.0,-0.00273,1e-05,0.14516]
[1649525454786,77.24,42556.53,2.0,-0.0026,1e-05,0.13911]
[1649525459815,77.24,42597.29,2.0,-0.00236,1e-05,0.12782]
[1649525469885,77.24,42595.19,2.0,-0.00238,1e-05,0.12838]
[1649525474920,77.24,42609.46,2.0,-0.0023,1e-05,0.1246]
[1649525479956,77.24,42623.34,2.0,-0.00222,1e-05,0.12103]
[1649525490032,77.24,42619.91,2.0,-0.00224,1e-05,0.1219]
[1649525495064,77.24,42617.38,2.0,-0.00224,1e-05,0.12192]
[1649525500099,77.24,42623.51,2.0,-0.00221,1e-05,0.12036]
[1649525505117,77.24,42622.91,2.0,-0.00222,1e-05,0.12051]
[1649525510169,77.24,42619.44,2.0,-0.00223,1e-05,0.12139]
[1649525520240,77.24,42610.81,2.0,-0.00228,1e-05,0.12361]
[1649525525274,77.24,42617.5,2.0,-0.00224,1e-05,0.12189]
[1649525530310,77.24,42614.76,2.0,-0.00226,1e-05,0.12259]
[1649525535344,77.24,42619.52,2.0,-0.00223,1e-05,0.12137]
[1649525540379,77.24,42617.27,2.0,-0.00225,1e-05,0.12195]
[1649525550449,77.24,42619.43,2.0,-0.00223,1e-05,0.1214]
[1649525555484,77.24,42618.1,2.0,-0.00223,1e-05,0.12111]
[1649525560519,77.24,42612.98,2.0,-0.00226,1e-05,0.12242]
[1649525570589,77.24,42619.39,2.0,-0.00222,1e-05,0.12078]
[1649525575624,77.24,42614.37,2.0,-0.00225,1e-05,0.12206]
[1649525580659,77.24,42607.43,2.0,-0.00229,1e-05,0.12385]
[1649525585694,77.24,42594.12,2.0,-0.00236,1e-05,0.12736]
[1649525595765,77.24,42589.06,2.0,-0.00239,1e-05,0.12871]
[1649525600803,77.24,42586.52,2.0,-0.0024,1e-05,0.12939]
[1649525605838,77.24,42588.49,2.0,-0.00239,1e-05,0.12886]
[1649525615908,77.24,42587.27,2.0,-0.00238,1e-05,0.12853]
[1649525620943,77.24,42587.39,2.0,-0.00238,1e-05,0.1285]
[1649525625978,77.24,42587.45,2.0,-0.00238,1e-05,0.12848]
[1649525636048,77.24,42601.97,2.0,-0.0023,1e-05,0.12464]
[1649525641083,77.24,42601.55,2.0,-0.00231,1e-05,0.12475]
[1649525646117,77.24,42600.34,2.0,-0.00231,1e-05,0.12506]
[1649525656188,77.24,42597.64,2.0,-0.00233,1e-05,0.12577]
[1649525661225,77.24,42598.15,2.0,-0.00232,1e-05,0.12564]
[1649525666260,77.24,42598.67,2.0,-0.00232,1e-05,0.1255]
[1649525676330,77.24,42597.84,2.0,-0.00231,1e-05,0.12507]
[1649525681365,77.24,42597.41,2.0,-0.00232,1e-05,0.12519]
[1649525686400,77.24,42599.1,2.0,-0.00231,1e-05,0.12474]
[1649525691435,77.24,42598.08,2.0,-0.00231,1e-05,0.12501]
[1649525696477,77.24,42597.26,2.0,-0.00232,1e-05,0.12523]
[1649525706540,77.24,42587.45,2.0,-0.00237,1e-05,0.12782]
[1649525711575,77.24,42586.4,2.0,-0.00238,1e-05,0.12811]
[1649525716610,77.24,42587.81,2.0,-0.00237,1e-05,0.12773]
[1649525721645,77.24,42586.85,2.0,-0.00237,1e-05,0.12799]
[1649525731719,77.24,42585.86,2.0,-0.00237,1e-05,0.12759]
[1649525736750,77.24,42585.5,2.0,-0.00237,1e-05,0.12769]
[1649525741785,77.24,42585.93,2.0,-0.00237,1e-05,0.12757]
[1649525751856,77.24,42585.72,2.0,-0.00237,1e-05,0.12763]
[1649525756890,77.24,42586.52,2.0,-0.00236,1e-05,0.12742]
[1649525761926,77.24,42588.23,2.0,-0.00236,1e-05,0.12696]
[1649525771995,77.24,42588.19,2.0,-0.00236,1e-05,0.12697]
[1649525777030,77.24,42593.53,2.0,-0.00233,1e-05,0.12556]
[1649525782065,77.24,42594.11,2.0,-0.00232,1e-05,0.1254]
[1649525792138,77.24,42593.49,2.0,-0.00231,1e-05,0.12492]
[1649525798179,77.24,42594.52,2.0,-0.00231,1e-05,0.12465]
[1649525803214,77.24,42599.34,2.0,-0.00228,1e-05,0.12339]
[1649525813284,77.24,42598.83,2.0,-0.00229,1e-05,0.12353]
[1649525818319,77.24,42594.75,2.0,-0.00231,1e-05,0.12459]
[1649525823354,77.24,42592.28,2.0,-0.00232,1e-05,0.12524]
[1649525833428,77.24,42592.38,2.0,-0.00232,1e-05,0.12521]
[1649525838463,77.24,42592.84,2.0,-0.00232,1e-05,0.12509]
[1649525843498,77.24,42595.19,2.0,-0.00231,1e-05,0.12448]
[1649525853570,77.24,42595.95,2.0,-0.00229,1e-05,0.12363]
[1649525858603,77.24,42595.87,2.0,-0.00229,1e-05,0.12366]
[1649525863638,77.24,42597.25,2.0,-0.00228,1e-05,0.1233]
[1649525868674,77.24,42596.19,2.0,-0.00229,1e-05,0.12357]
[1649525878743,77.24,42596.59,2.0,-0.00229,1e-05,0.12347]
[1649525883778,77.24,42595.57,2.0,-0.00229,1e-05,0.12373]
[1649525888813,77.24,42597.7,2.0,-0.00228,1e-05,0.12318]
[1649525898884,77.24,42599.24,2.0,-0.00227,1e-05,0.12278]
[1649525903918,77.24,42597.91,2.0,-0.00228,1e-05,0.12313]
[1649525908953,77.24,42599.45,2.0,-0.00227,1e-05,0.12273]
[1649525919023,77.24,42599.98,2.0,-0.00226,1e-05,0.12195]
[1649525924058,77.24,42600.0,2.0,-0.00226,1e-05,0.12195]
[1649525929093,77.24,42598.97,2.0,-0.00226,1e-05,0.12221]
[1649525934117,77.24,42601.46,2.0,-0.00225,1e-05,0.12157]
[1649525944198,77.24,42601.8,2.0,-0.00225,1e-05,0.12149]
[1649525949233,77.24,42600.59,2.0,-0.00225,1e-05,0.1218]
[1649525954269,77.24,42600.65,2.0,-0.00225,1e-05,0.12178]
[1649525959303,77.24,42600.39,2.0,-0.00225,1e-05,0.12185]
[1649525969374,77.24,42601.82,2.0,-0.00225,1e-05,0.12148]
[1649525974408,77.24,42601.31,2.0,-0.00224,1e-05,0.12098]
[1649525979443,77.24,42597.26,2.0,-0.00226,1e-05,0.12202]
[1649525989513,77.24,42597.47,2.0,-0.00226,1e-05,0.12196]
[1649525994548,77.24,42596.81,2.0,-0.00226,1e-05,0.12213]
[1649526000117,77.24,42598.97,2.0,-0.00225,1e-05,0.12158]
[1649526010660,77.24,42598.37,2.0,-0.00225,1e-05,0.12173]
[1649526015695,77.24,42599.09,2.0,-0.00225,1e-05,0.12155]
[1649526020730,77.24,42598.65,2.0,-0.00225,1e-05,0.12166]
[1649526025770,77.24,42598.49,2.0,-0.00225,1e-05,0.1217]
[1649526035835,77.24,42601.73,2.0,-0.00222,1e-05,0.12024]
[1649526040870,77.24,42598.74,2.0,-0.00224,1e-05,0.121]
[1649526045905,77.24,42599.06,2.0,-0.00224,1e-05,0.12092]
[1649526055975,77.24,42599.08,2.0,-0.00224,1e-05,0.12092]
[1649526061011,77.24,42599.31,2.0,-0.00224,1e-05,0.12086]
[1649526066048,77.24,42599.82,2.0,-0.00223,1e-05,0.12073]
[1649526076115,77.24,42600.71,2.0,-0.00223,1e-05,0.1205]
[1649526081117,77.24,42601.76,2.0,-0.00222,1e-05,0.12023]
[1649526086186,77.24,42603.24,2.0,-0.00222,1e-05,0.11986]
[1649526091220,77.24,42602.11,2.0,-0.00221,1e-05,0.11952]
[1649526101290,77.24,42601.11,2.0,-0.00222,1e-05,0.11977]
[1649526106325,77.24,42600.06,2.0,-0.00222,1e-05,0.12003]
[1649526111360,77.24,42599.81,2.0,-0.00222,1e-05,0.1201]
[1649526122438,77.24,42600.17,2.0,-0.00222,1e-05,0.12001]
[1649526127472,77.24,42588.31,2.0,-0.00228,1e-05,0.12305]
[1649526132508,77.24,42594.88,2.0,-0.00225,1e-05,0.12136]
[1649526137543,77.24,42587.65,2.0,-0.00229,1e-05,0.12322]
[1649526147612,77.24,42586.82,2.0,-0.00229,1e-05,0.12344]
[1649526158689,77.24,42577.66,2.0,-0.00233,1e-05,0.12519]
[1649526168759,77.24,42573.21,2.0,-0.00235,1e-05,0.12637]
[1649526173794,77.24,42571.24,2.0,-0.00237,1e-05,0.1269]
[1649526178829,77.24,42572.58,2.0,-0.00236,1e-05,0.12654]
[1649526188900,77.24,42566.95,2.0,-0.00239,1e-05,0.12805]
[1649526193934,77.24,42565.67,2.0,-0.0024,1e-05,0.12839]
[1649526198969,77.24,42567.45,2.0,-0.00239,1e-05,0.12791]
[1649526204004,77.24,42568.05,2.0,-0.00238,1e-05,0.12775]
[1649526209039,77.24,42568.1,2.0,-0.00238,1e-05,0.12774]
[1649526219114,77.24,42567.33,2.0,-0.00238,1e-05,0.12728]
[1649526224144,77.24,42566.04,2.0,-0.00238,1e-05,0.12763]
[1649526229184,77.24,42566.78,2.0,-0.00238,1e-05,0.12743]
[1649526240256,77.24,42566.93,2.0,-0.00238,1e-05,0.12739]
[1649526246117,77.24,42567.07,2.0,-0.00238,1e-05,0.12735]
[1649526252117,77.24,42566.95,2.0,-0.00238,1e-05,0.12739]
[1649526257375,77.24,42584.21,2.0,-0.00228,1e-05,0.12283]
[1649526262411,77.24,42589.38,2.0,-0.00225,1e-05,0.1215]
[1649526272480,77.24,42591.3,2.0,-0.00223,1e-05,0.12037]
[1649526277515,77.24,42592.01,2.0,-0.00223,1e-05,0.12019]
[1649526282550,77.24,42592.63,2.0,-0.00223,1e-05,0.12003]
[1649526292620,77.24,42596.45,2.0,-0.00221,1e-05,0.11906]
[1649526297655,77.24,42594.28,2.0,-0.00222,1e-05,0.11961]
[1649526302690,77.24,42593.34,2.0,-0.00222,1e-05,0.11985]
[1649526312760,77.24,42598.47,2.0,-0.0022,1e-05,0.11855]
[1649526318117,77.24,42599.44,2.0,-0.00219,1e-05,0.11831]
[1649526323837,77.24,42598.03,2.0,-0.0022,1e-05,0.11866]
[1649526335926,77.24,42598.37,2.0,-0.00218,1e-05,0.11795]
[1649526340957,77.24,42599.23,2.0,-0.00218,1e-05,0.11774]
[1649526345992,77.24,42599.78,2.0,-0.00218,1e-05,0.1176]
[1649526356062,77.24,42601.17,2.0,-0.00217,1e-05,0.11725]
[1649526361098,77.24,42601.09,2.0,-0.00217,1e-05,0.11727]
[1649526366117,77.24,42600.42,2.0,-0.00217,1e-05,0.11744]
[1649526376203,77.24,42602.29,2.0,-0.00216,1e-05,0.11698]
[1649526381237,77.24,42601.52,2.0,-0.00217,1e-05,0.11717]
[1649526386274,77.24,42600.9,2.0,-0.00217,1e-05,0.11732]
[1649526396342,77.24,42604.14,2.0,-0.00214,1e-05,0.1159]
[1649526402117,77.24,42605.12,2.0,-0.00214,1e-05,0.11566]
[1649526407421,77.24,42605.16,2.0,-0.00214,1e-05,0.11565]
[1649526417489,77.24,42607.55,2.0,-0.00213,1e-05,0.11506]
[1649526422524,77.24,42607.91,2.0,-0.00212,1e-05,0.11497]
[1649526427559,77.24,42607.95,2.0,-0.00212,1e-05,0.11496]
[1649526437629,77.24,42607.88,2.0,-0.00212,1e-05,0.11498]
[1649526442664,77.24,42603.06,2.0,-0.00215,1e-05,0.11617]
[1649526447699,77.24,42602.48,2.0,-0.00215,1e-05,0.11631]
[1649526452734,77.24,42602.06,2.0,-0.00214,1e-05,0.11579]
[1649526457769,77.24,42602.58,2.0,-0.00214,1e-05,0.11567]
[1649526467839,77.24,42604.11,2.0,-0.00213,1e-05,0.11529]
[1649526472874,77.24,42592.49,2.0,-0.00219,1e-05,0.11818]
[1649526477909,77.24,42594.51,2.0,-0.00218,1e-05,0.11767]
[1649526482948,77.24,42595.55,2.0,-0.00218,1e-05,0.11741]
[1649526493017,77.24,42596.06,2.0,-0.00217,1e-05,0.11728]
[1649526498057,77.24,42596.35,2.0,-0.00217,1e-05,0.11721]
[1649526503093,77.24,42596.81,2.0,-0.00217,1e-05,0.1171]
[1649526513163,77.24,42596.25,2.0,-0.00216,1e-05,0.11662]
[1649526518198,77.24,42596.6,2.0,-0.00216,1e-05,0.11653]
[1649526523233,77.24,42596.5,2.0,-0.00216,1e-05,0.11655]
[1649526533303,77.24,42593.87,2.0,-0.00217,1e-05,0.11721]
[1649526538338,77.24,42591.11,2.0,-0.00219,1e-05,0.1179]
[1649526543376,77.24,42591.0,2.0,-0.00219,1e-05,0.11793]
[1649526553443,77.24,42590.81,2.0,-0.00219,1e-05,0.11798]
[1649526558478,77.24,42591.56,2.0,-0.00219,1e-05,0.11779]
[1649526563513,77.24,42591.85,2.0,-0.00218,1e-05,0.11771]
[1649526574590,77.24,42592.22,2.0,-0.00217,1e-05,0.117]
[1649526579625,77.24,42592.0,2.0,-0.00217,1e-05,0.11705]
[1649526584660,77.24,42591.36,2.0,-0.00218,1e-05,0.11721]
[1649526595738,77.24,42591.44,2.0,-0.00218,1e-05,0.11719]
[1649526600773,77.24,42591.41,2.0,-0.00218,1e-05,0.1172]
[1649526605807,77.24,42592.29,2.0,-0.00217,1e-05,0.11698]
[1649526615877,77.24,42594.82,2.0,-0.00216,1e-05,0.11635]
[1649526620917,77.24,42594.18,2.0,-0.00216,1e-05,0.11651]
[1649526625947,77.24,42593.67,2.0,-0.00216,1e-05,0.11664]
[1649526636017,77.24,42593.66,2.0,-0.00215,1e-05,0.11602]
[1649526641052,77.24,42589.63,2.0,-0.00217,1e-05,0.11702]
[1649526647096,77.24,42590.66,2.0,-0.00217,1e-05,0.11677]
[1649526652129,77.24,42590.97,2.0,-0.00217,1e-05,0.11669]
[1649526657164,77.24,42591.13,2.0,-0.00217,1e-05,0.11665]
[1649526667234,77.24,42590.54,2.0,-0.00217,1e-05,0.11679]
[1649526672269,77.24,42590.01,2.0,-0.00217,1e-05,0.11693]
[1649526677304,77.24,42590.19,2.0,-0.00217,1e-05,0.11688]
[1649526682340,77.24,42589.99,2.0,-0.00217,1e-05,0.11693]
[1649526692409,77.24,42590.05,2.0,-0.00216,1e-05,0.1163]
[1649526697444,77.24,42588.86,2.0,-0.00217,1e-05,0.11659]
[1649526702479,77.24,42586.43,2.0,-0.00218,1e-05,0.1172]
[1649526707514,77.24,42579.78,2.0,-0.00221,1e-05,0.11887]
[1649526712549,77.24,42578.2,2.0,-0.00222,1e-05,0.11927]
[1649526723626,77.24,42575.98,2.0,-0.00223,1e-05,0.11984]
[1649526728662,77.24,42576.17,2.0,-0.00223,1e-05,0.11979]
[1649526733698,77.24,42575.89,2.0,-0.00223,1e-05,0.11986]
[1649526744117,77.24,42576.7,2.0,-0.00223,1e-05,0.11965]
[1649526750117,77.24,42576.71,2.0,-0.00223,1e-05,0.11965]
[1649526755850,77.24,42576.78,2.0,-0.00222,1e-05,0.119]
[1649526760887,77.24,42577.49,2.0,-0.00221,1e-05,0.11882]
[1649526765923,77.24,42576.28,2.0,-0.00222,1e-05,0.11913]
[1649526770958,77.24,42576.4,2.0,-0.00222,1e-05,0.1191]
[1649526775990,77.24,42576.95,2.0,-0.00222,1e-05,0.11896]
[1649526781025,77.24,42576.69,2.0,-0.00222,1e-05,0.11902]
[1649526786060,77.24,42577.31,2.0,-0.00221,1e-05,0.11887]
[1649526796132,77.24,42576.82,2.0,-0.00222,1e-05,0.11899]
[1649526801166,77.24,42576.49,2.0,-0.00222,1e-05,0.11907]
[1649526806202,77.24,42576.82,2.0,-0.00222,1e-05,0.11899]
[1649526811236,77.24,42576.75,2.0,-0.00221,1e-05,0.11838]
[1649526816271,77.24,42576.37,2.0,-0.00221,1e-05,0.11847]
[1649526826342,77.24,42576.05,2.0,-0.00221,1e-05,0.11855]
[1649526832383,77.24,42576.23,2.0,-0.00221,1e-05,0.11851]
[1649526837418,77.24,42576.14,2.0,-0.00221,1e-05,0.11853]
[1649526847493,77.24,42576.17,2.0,-0.00221,1e-05,0.11852]
[1649526852530,77.24,42576.16,2.0,-0.00221,1e-05,0.11853]
[1649526857563,77.24,42575.93,2.0,-0.00221,1e-05,0.11858]
[1649526867633,77.24,42576.21,2.0,-0.00221,1e-05,0.11851]
[1649526872668,77.24,42576.45,2.0,-0.0022,1e-05,0.11782]
[1649526877704,77.24,42575.98,2.0,-0.0022,1e-05,0.11794]
[1649526882738,77.24,42576.07,2.0,-0.0022,1e-05,0.11792]
[1649526892810,77.24,42576.22,2.0,-0.0022,1e-05,0.11788]
[1649526897845,77.24,42576.23,2.0,-0.0022,1e-05,0.11788]
[1649526902878,77.24,42576.4,2.0,-0.0022,1e-05,0.11783]
[1649526907913,77.24,42576.17,2.0,-0.0022,1e-05,0.11789]
[1649526912949,77.24,42576.21,2.0,-0.0022,1e-05,0.11788]
[1649526923020,77.24,42575.49,2.0,-0.0022,1e-05,0.11806]
[1649526928055,77.24,42575.18,2.0,-0.0022,1e-05,0.11814]
[1649526933089,77.24,42581.36,2.0,-0.00216,1e-05,0.11597]
[1649526943159,77.24,42583.93,2.0,-0.00215,1e-05,0.11533]
[1649526948194,77.24,42583.95,2.0,-0.00215,1e-05,0.11533]
[1649526953229,77.24,42584.35,2.0,-0.00214,1e-05,0.11523]
[1649526958264,77.24,42584.66,2.0,-0.00214,1e-05,0.11515]
[1649526963299,77.24,42585.34,2.0,-0.00214,1e-05,0.11498]
[1649526973369,77.24,42586.44,2.0,-0.00213,1e-05,0.11471]
[1649526978405,77.24,42586.67,2.0,-0.00213,1e-05,0.11466]
[1649526983439,77.24,42588.15,2.0,-0.00212,1e-05,0.11429]
[1649526995523,77.24,42586.79,2.0,-0.00212,1e-05,0.11401]
[1649527000559,77.24,42586.75,2.0,-0.00212,1e-05,0.11402]
[1649527005593,77.24,42587.0,2.0,-0.00212,1e-05,0.11396]
[1649527010631,77.24,42587.16,2.0,-0.00212,1e-05,0.11392]
[1649527015666,77.24,42587.54,2.0,-0.00212,1e-05,0.11383]
[1649527025736,77.24,42587.73,2.0,-0.00212,1e-05,0.11378]
[1649527030772,77.24,42586.54,2.0,-0.00212,1e-05,0.11407]
[1649527036814,77.24,42587.54,2.0,-0.00212,1e-05,0.11383]
[1649527046883,77.24,42587.16,2.0,-0.00212,1e-05,0.11392]
[1649527051918,77.24,42587.27,2.0,-0.00211,1e-05,0.11328]
[1649527056954,77.24,42587.53,2.0,-0.00211,1e-05,0.11322]
[1649527061988,77.24,42587.54,2.0,-0.00211,1e-05,0.11321]
[1649527067024,77.24,42587.61,2.0,-0.0021,1e-05,0.1132]
[1649527077117,77.24,42588.28,2.0,-0.0021,1e-05,0.11303]
[1649527082128,77.24,42588.02,2.0,-0.0021,1e-05,0.1131]
[1649527087163,77.24,42587.96,2.0,-0.0021,1e-05,0.11311]
[1649527097234,77.24,42587.36,2.0,-0.00211,1e-05,0.11326]
[1649527102268,77.24,42587.64,2.0,-0.0021,1e-05,0.11319]
[1649527109318,77.24,42587.85,2.0,-0.0021,1e-05,0.11314]
[1649527114353,77.24,42583.41,2.0,-0.00211,1e-05,0.11361]
[1649527125117,77.24,42581.46,2.0,-0.00212,1e-05,0.11409]
[1649527131117,77.24,42581.59,2.0,-0.00212,1e-05,0.11405]
[1649527136142,77.24,42581.5,2.0,-0.00212,1e-05,0.11408]
[1649527141542,77.24,42581.86,2.0,-0.00212,1e-05,0.11399]
[1649527147583,77.24,42582.66,2.0,-0.00212,1e-05,0.11379]
[1649527152619,77.24,42584.46,2.0,-0.00211,1e-05,0.11335]
[1649527162692,77.24,42587.46,2.0,-0.00209,1e-05,0.11262]
[1649527167724,77.24,42587.73,2.0,-0.00209,1e-05,0.11256]
[1649527172763,77.24,42590.14,2.0,-0.00207,0.0,0.11137]
[1649527177802,77.24,42590.13,2.0,-0.00207,0.0,0.11137]
[1649527187868,77.24,42592.07,2.0,-0.00206,0.0,0.1109]
[1649527192903,77.24,42592.16,2.0,-0.00206,0.0,0.11088]
[1649527197938,77.24,42592.08,2.0,-0.00206,0.0,0.1109]
[1649527208008,77.24,42592.49,2.0,-0.00206,0.0,0.1108]
[1649527213043,77.24,42593.72,2.0,-0.00205,0.0,0.11051]
[1649527218079,77.24,42600.12,2.0,-0.00202,0.0,0.10899]
[1649527228154,77.24,42601.23,2.0,-0.00202,0.0,0.10873]
[1649527233183,77.24,42601.66,2.0,-0.002,0.0,0.10804]
[1649527238221,77.24,42602.34,2.0,-0.002,0.0,0.10788]
[1649527248288,77.24,42602.98,2.0,-0.002,0.0,0.10773]
[1649527253323,77.24,42603.32,2.0,-0.00199,0.0,0.10765]
[1649527258358,77.24,42603.55,2.0,-0.00199,0.0,0.1076]
[1649527268428,77.24,42606.7,2.0,-0.00198,0.0,0.10687]
[1649527274470,77.24,42608.19,2.0,-0.00197,0.0,0.10652]
[1649527279505,77.24,42612.26,2.0,-0.00195,0.0,0.10558]
[1649527289576,77.24,42617.08,2.0,-0.00193,0.0,0.10448]
[1649527294611,77.24,42620.13,2.0,-0.0019,0.0,0.10322]
[1649527299645,77.24,42619.52,2.0,-0.00191,0.0,0.10336]
[1649527309719,77.24,42620.53,2.0,-0.0019,0.0,0.10313]
[1649527314750,77.24,42618.4,2.0,-0.00191,0.0,0.10361]
[1649527319785,77.24,42619.53,2.0,-0.00191,0.0,0.10336]
[1649527324820,77.24,42620.18,2.0,-0.0019,0.0,0.10321]
[1649527329855,77.24,42620.23,2.0,-0.0019,0.0,0.1032]
[1649527339925,77.24,42621.67,2.0,-0.0019,0.0,0.10288]
[1649527344961,77.24,42622.44,2.0,-0.00189,0.0,0.1027]
[1649527349997,77.24,42622.71,2.0,-0.00189,0.0,0.10264]
[1649527355034,77.24,42623.61,2.0,-0.00188,0.0,0.10187]
[1649527365102,77.24,42633.49,2.0,-0.00183,0.0,0.0997]
[1649527370138,77.24,42629.77,2.0,-0.00185,0.0,0.10051]
[1649527375172,77.24,42628.46,2.0,-0.00186,0.0,0.1008]
[1649527385242,77.24,42629.12,2.0,-0.00185,0.0,0.10065]
[1649527391284,77.24,42629.04,2.0,-0.00185,0.0,0.10067]
[1649527396319,77.24,42629.63,2.0,-0.00185,0.0,0.10054]
[1649527401355,77.24,42629.39,2.0,-0.00185,0.0,0.1006]
[1649527406390,77.24,42629.51,2.0,-0.00185,0.0,0.10057]
[1649527416459,77.24,42629.05,2.0,-0.00184,0.0,0.10011]
[1649527421494,77.24,42627.66,2.0,-0.00185,0.0,0.10041]
[1649527426529,77.24,42614.47,2.0,-0.00191,0.0,0.10335]
[1649527436599,77.24,42608.58,2.0,-0.00194,0.0,0.10468]
[1649527441637,77.24,42607.79,2.0,-0.00194,0.0,0.10486]
[1649527446669,77.24,42609.26,2.0,-0.00193,0.0,0.10453]
[1649527451706,77.24,42612.39,2.0,-0.00192,0.0,0.10382]
[1649527456739,77.24,42615.09,2.0,-0.00191,0.0,0.10321]
[1649527466810,77.24,42614.67,2.0,-0.00191,0.0,0.1033]
[1649527472851,77.24,42615.16,2.0,-0.0019,0.0,0.10262]
[1649527477886,77.24,42612.53,2.0,-0.00191,0.0,0.10321]
[1649527487956,77.24,42612.3,2.0,-0.00191,0.0,0.10326]
[1649527492992,77.24,42612.27,2.0,-0.00191,0.0,0.10327]
[1649527500040,77.24,42608.44,2.0,-0.00193,0.0,0.10414]
[1649527505075,77.24,42609.48,2.0,-0.00192,0.0,0.1039]
[1649527510110,77.24,42609.33,2.0,-0.00192,0.0,0.10393]
[1649527520180,77.24,42608.47,2.0,-0.00193,0.0,0.10413]
[1649527525215,77.24,42609.46,2.0,-0.00192,0.0,0.10391]
[1649527530250,77.24,42609.51,2.0,-0.00192,0.0,0.10389]
[1649527535285,77.24,42605.48,2.0,-0.00193,0.0,0.10423]
[1649527540321,77.24,42605.73,2.0,-0.00193,0.0,0.10417]
[1649527550390,77.24,42605.32,2.0,-0.00193,0.0,0.10427]
[1649527555429,77.24,42605.09,2.0,-0.00193,0.0,0.10432]
[1649527560460,77.24,42603.86,2.0,-0.00194,0.0,0.1046]
[1649527570532,77.24,42604.78,2.0,-0.00193,0.0,0.10439]
[1649527575565,77.24,42604.65,2.0,-0.00194,0.0,0.10442]
[1649527580601,77.24,42605.15,2.0,-0.00193,0.0,0.10431]
[1649527590670,77.24,42605.87,2.0,-0.00193,0.0,0.10414]
[1649527595705,77.24,42605.9,2.0,-0.00192,0.0,0.10356]
[1649527600740,77.24,42606.82,2.0,-0.00191,0.0,0.10335]
[1649527605775,77.24,42606.69,2.0,-0.00191,0.0,0.10338]
[1649527615845,77.24,42605.56,2.0,-0.00192,0.0,0.10364]
[1649527620880,77.24,42606.41,2.0,-0.00192,0.0,0.10344]
[1649527625916,77.24,42605.87,2.0,-0.00192,0.0,0.10356]
[1649527630950,77.24,42606.2,2.0,-0.00192,0.0,0.10349]
[1649527635985,77.24,42607.04,2.0,-0.00191,0.0,0.1033]
[1649527646055,77.24,42607.35,2.0,-0.00191,0.0,0.10323]
[1649527651090,77.24,42606.88,2.0,-0.0019,0.0,0.10276]
[1649527656117,77.24,42605.97,2.0,-0.00191,0.0,0.10297]
[1649527666195,77.24,42614.85,2.0,-0.00187,0.0,0.10099]
[1649527671230,77.24,42612.56,2.0,-0.00188,0.0,0.10149]
[1649527676267,77.24,42607.35,2.0,-0.0019,0.0,0.10266]
[1649527686336,77.24,42608.54,2.0,-0.0019,0.0,0.10239]
[1649527691370,77.24,42612.48,2.0,-0.00188,0.0,0.10151]
[1649527696405,77.24,42612.25,2.0,-0.00188,0.0,0.10156]
[1649527706476,77.24,42613.75,2.0,-0.00187,0.0,0.10123]
[1649527711510,77.24,42614.05,2.0,-0.00186,0.0,0.1006]
[1649527716545,77.24,42614.47,2.0,-0.00186,0.0,0.1005]
[1649527726615,77.24,42610.67,2.0,-0.00188,0.0,0.10135]
[1649527731650,77.24,42600.53,2.0,-0.00192,0.0,0.10362]
[1649527736685,77.24,42599.52,2.0,-0.00193,0.0,0.10385]
[1649527741720,77.24,42599.63,2.0,-0.00193,0.0,0.10382]
[1649527751791,77.24,42600.8,2.0,-0.00192,0.0,0.10356]
[1649527756825,77.24,42602.31,2.0,-0.00191,0.0,0.10322]
[1649527761860,77.24,42602.91,2.0,-0.00191,0.0,0.10308]
[1649527771931,77.24,42602.0,2.0,-0.00191,0.0,0.10271]
[1649527776966,77.24,42599.16,2.0,-0.00192,0.0,0.10335]
[1649527782000,77.24,42598.35,2.0,-0.00192,0.0,0.10354]
[1649527792073,77.24,42578.94,2.0,-0.00202,0.0,0.10801]
[1649527797105,77.24,42576.03,2.0,-0.00203,0.0,0.1087]
[1649527802140,77.24,42577.15,2.0,-0.00202,0.0,0.10844]
[1649527813217,77.24,42575.73,2.0,-0.00203,0.0,0.10877]
[1649527818252,77.24,42573.7,2.0,-0.00204,0.0,0.10925]
[1649527823287,77.24,42570.23,2.0,-0.00206,0.0,0.11008]
[1649527833361,77.24,42568.05,2.0,-0.00206,0.0,0.10999]
[1649527838392,77.24,42570.14,2.0,-0.00205,0.0,0.1095]
[1649527843428,77.24,42560.51,2.0,-0.0021,1e-05,0.11181]
[1649527848463,77.24,42564.91,2.0,-0.00207,1e-05,0.11075]
[1649527853500,77.24,42564.26,2.0,-0.00208,1e-05,0.1109]
[1649527863574,77.24,42563.18,2.0,-0.00208,1e-05,0.11117]
[1649527868605,77.24,42560.71,2.0,-0.00209,1e-05,0.11176]
[1649527873640,77.24,42560.49,2.0,-0.0021,1e-05,0.11182]
[1649527878677,77.24,42560.81,2.0,-0.00209,1e-05,0.11174]
[1649527888745,77.24,42560.71,2.0,-0.00209,1e-05,0.11176]
[1649527893780,77.24,42558.8,2.0,-0.00209,1e-05,0.11161]
[1649527898815,77.24,42559.1,2.0,-0.00209,1e-05,0.11154]
[1649527908885,77.24,42552.18,2.0,-0.00213,1e-05,0.11323]
[1649527913920,77.24,42553.8,2.0,-0.00212,1e-05,0.11283]
[1649527918955,77.24,42550.4,2.0,-0.00214,1e-05,0.11366]
[1649527929025,77.24,42551.21,2.0,-0.00213,1e-05,0.11346]
[1649527934061,77.24,42550.11,2.0,-0.00214,1e-05,0.11373]
[1649527940102,77.24,42549.28,2.0,-0.00214,1e-05,0.11394]
[1649527945137,77.24,42550.42,2.0,-0.00214,1e-05,0.11366]
[1649527955207,77.24,42550.34,2.0,-0.00212,1e-05,0.11306]
[1649527960242,77.24,42549.19,2.0,-0.00213,1e-05,0.11334]
[1649527965278,77.24,42550.23,2.0,-0.00213,1e-05,0.11308]
[1649527975349,77.24,42549.95,2.0,-0.00213,1e-05,0.11315]
[1649527980384,77.24,42550.41,2.0,-0.00212,1e-05,0.11304]
[1649527985417,77.24,42550.5,2.0,-0.00212,1e-05,0.11302]
[1649527995488,77.24,42561.24,2.0,-0.00207,1e-05,0.11041]
[1649528000522,77.24,42566.43,2.0,-0.00204,0.0,0.10917]
[1649528005557,77.24,42566.94,2.0,-0.00204,0.0,0.10905]
[1649528010592,77.24,42566.18,2.0,-0.00204,0.0,0.10923]
[1649528015627,77.24,42564.27,2.0,-0.00204,0.0,0.10908]
[1649528025697,77.24,42562.72,2.0,-0.00205,0.0,0.10945]
[1649528030733,77.24,42563.16,2.0,-0.00205,0.0,0.10934]
[1649528035767,77.24,42562.94,2.0,-0.00205,0.0,0.1094]
[1649528045837,77.24,42560.73,2.0,-0.00206,0.0,0.10992]
[1649528050872,77.24,42560.36,2.0,-0.00206,1e-05,0.11001]
[1649528055907,77.24,42559.7,2.0,-0.00207,1e-05,0.11017]
[1649528065977,77.24,42558.73,2.0,-0.00207,1e-05,0.1104]
[1649528071014,77.24,42558.41,2.0,-0.00206,1e-05,0.10987]
[1649528076047,77.24,42558.58,2.0,-0.00206,1e-05,0.10983]
[1649528086118,77.24,42560.32,2.0,-0.00205,0.0,0.10942]
[1649528091152,77.24,42562.77,2.0,-0.00204,0.0,0.10883]
[1649528096187,77.24,42562.29,2.0,-0.00204,0.0,0.10895]
[1649528101731,77.24,42562.13,2.0,-0.00204,0.0,0.10898]
[1649528107264,77.24,42562.35,2.0,-0.00204,0.0,0.10893]
[1649528112305,77.24,42561.27,2.0,-0.00205,0.0,0.10919]
[1649528117336,77.24,42547.91,2.0,-0.00211,1e-05,0.11241]
[1649528122370,77.24,42545.68,2.0,-0.00213,1e-05,0.11296]
[1649528132440,77.24,42534.82,2.0,-0.00217,1e-05,0.11502]
[1649528137474,77.24,42534.28,2.0,-0.00217,1e-05,0.11515]
[1649528142510,77.24,42532.67,2.0,-0.00218,1e-05,0.11555]
[1649528152579,77.24,42530.2,2.0,-0.0022,1e-05,0.11618]
[1649528157614,77.24,42527.3,2.0,-0.00221,1e-05,0.11691]
[1649528162649,77.24,42525.08,2.0,-0.00222,1e-05,0.11747]
[1649528172721,77.24,42532.11,2.0,-0.00219,1e-05,0.1157]
[1649528177754,77.24,42536.96,2.0,-0.00216,1e-05,0.11448]
[1649528182791,77.24,42538.06,2.0,-0.00215,1e-05,0.11421]
[1649528192862,77.24,42547.42,2.0,-0.00209,1e-05,0.11129]
[1649528197897,77.24,42546.41,2.0,-0.0021,1e-05,0.11154]
[1649528202935,77.24,42543.36,2.0,-0.00211,1e-05,0.11228]
[1649528213003,77.24,42532.4,2.0,-0.00217,1e-05,0.11499]
[1649528218037,77.24,42531.54,2.0,-0.00218,1e-05,0.1152]
[1649528223073,77.24,42528.71,2.0,-0.00219,1e-05,0.11591]
[1649528229115,77.24,42528.61,2.0,-0.00219,1e-05,0.11594]
[1649528234153,77.24,42528.02,2.0,-0.00219,1e-05,0.11609]
[1649528239184,77.24,42528.68,2.0,-0.00219,1e-05,0.11592]
[1649528249254,77.24,42541.11,2.0,-0.00213,1e-05,0.11283]
[1649528254289,77.24,42540.2,2.0,-0.00212,1e-05,0.11244]
[1649528259325,77.24,42540.21,2.0,-0.00212,1e-05,0.11243]
[1649528269394,77.24,42541.19,2.0,-0.00211,1e-05,0.11219]
[1649528274429,77.24,42539.08,2.0,-0.00213,1e-05,0.11271]
[1649528279464,77.24,42539.14,2.0,-0.00213,1e-05,0.11269]
[1649528289534,77.24,42529.06,2.0,-0.00218,1e-05,0.11519]
[1649528294569,77.24,42529.75,2.0,-0.00217,1e-05,0.11502]
[1649528299604,77.24,42528.22,2.0,-0.00218,1e-05,0.1154]
[1649528309674,77.24,42527.75,2.0,-0.00218,1e-05,0.11552]
[1649528314709,77.24,42527.14,2.0,-0.00218,1e-05,0.11504]
[1649528320751,77.24,42527.81,2.0,-0.00217,1e-05,0.11487]
[1649528331117,77.24,42527.61,2.0,-0.00217,1e-05,0.11492]
[1649528336863,77.24,42527.43,2.0,-0.00217,1e-05,0.11496]
[1649528341898,77.24,42527.14,2.0,-0.00218,1e-05,0.11504]
[1649528346933,77.24,42527.31,2.0,-0.00218,1e-05,0.115]
[1649528351968,77.24,42525.43,2.0,-0.00219,1e-05,0.11547]
[1649528362041,77.24,42518.03,2.0,-0.00222,1e-05,0.11734]
[1649528367076,77.24,42509.55,2.0,-0.00227,1e-05,0.11951]
[1649528372111,77.24,42508.75,2.0,-0.00226,1e-05,0.11907]
[1649528382181,77.24,42506.99,2.0,-0.00227,1e-05,0.11952]
[1649528387216,77.24,42507.44,2.0,-0.00227,1e-05,0.1194]
[1649528392252,77.24,42507.27,2.0,-0.00227,1e-05,0.11945]
[1649528397286,77.24,42509.24,2.0,-0.00226,1e-05,0.11894]
[1649528402321,77.24,42508.81,2.0,-0.00226,1e-05,0.11905]
[1649528412393,77.24,42508.53,2.0,-0.00226,1e-05,0.11912]
[1649528417426,77.24,42507.29,2.0,-0.00227,1e-05,0.11944]
[1649528422462,77.24,42507.29,2.0,-0.00227,1e-05,0.11944]
[1649528432531,77.24,42508.37,2.0,-0.00225,1e-05,0.11851]
[1649528437567,77.24,42508.62,2.0,-0.00225,1e-05,0.11845]
[1649528442602,77.24,42505.61,2.0,-0.00227,1e-05,0.11922]
[1649528447636,77.24,42495.71,2.0,-0.00232,1e-05,0.1218]
[1649528457707,77.24,42493.21,2.0,-0.00234,1e-05,0.12246]
[1649528462741,77.24,42492.81,2.0,-0.00234,1e-05,0.12257]
[1649528467777,77.24,42495.24,2.0,-0.00233,1e-05,0.12193]
[1649528472811,77.24,42507.4,2.0,-0.00226,1e-05,0.11876]
[1649528477846,77.24,42512.5,2.0,-0.00223,1e-05,0.11745]
[1649528487917,77.24,42506.7,2.0,-0.00226,1e-05,0.11894]
[1649528493117,77.24,42507.99,2.0,-0.00224,1e-05,0.11796]
[1649528498993,77.24,42509.59,2.0,-0.00223,1e-05,0.11755]
[1649528509063,77.24,42511.52,2.0,-0.00222,1e-05,0.11706]
[1649528514099,77.24,42513.85,2.0,-0.00221,1e-05,0.11647]
[1649528519133,77.24,42513.26,2.0,-0.00221,1e-05,0.11662]
[1649528530211,77.24,42513.12,2.0,-0.00221,1e-05,0.11665]
[1649528535246,77.24,42513.9,2.0,-0.00221,1e-05,0.11645]
[1649528540281,77.24,42513.78,2.0,-0.00221,1e-05,0.11648]
[1649528546323,77.24,42512.37,2.0,-0.00222,1e-05,0.11684]
[1649528551358,77.24,42506.58,2.0,-0.00224,1e-05,0.11767]
[1649528556394,77.24,42504.32,2.0,-0.00225,1e-05,0.11825]
[1649528561430,77.24,42509.14,2.0,-0.00222,1e-05,0.11702]
[1649528571498,77.24,42508.31,2.0,-0.00223,1e-05,0.11723]
[1649528576533,77.24,42505.45,2.0,-0.00224,1e-05,0.11796]
[1649528581569,77.24,42505.18,2.0,-0.00225,1e-05,0.11803]
[1649528586603,77.24,42506.57,2.0,-0.00224,1e-05,0.11767]
[1649528591638,77.24,42506.33,2.0,-0.00224,1e-05,0.11774]
[1649528601708,77.24,42505.94,2.0,-0.00224,1e-05,0.11784]
[1649528606744,77.24,42504.69,2.0,-0.00225,1e-05,0.11816]
[1649528611778,77.24,42503.86,2.0,-0.00224,1e-05,0.11772]
[1649528621848,77.24,42493.81,2.0,-0.0023,1e-05,0.12032]
[1649528628117,77.24,42493.8,2.0,-0.0023,1e-05,0.12032]
[1649528633933,77.24,42491.93,2.0,-0.00231,1e-05,0.12081]
[1649528645009,77.24,42496.4,2.0,-0.00228,1e-05,0.11964]
[1649528650047,77.24,42497.25,2.0,-0.00228,1e-05,0.11942]
[1649528655079,77.24,42497.02,2.0,-0.00228,1e-05,0.11948]
[1649528665149,77.24,42495.12,2.0,-0.00229,1e-05,0.11997]
[1649528670184,77.24,42494.28,2.0,-0.00229,1e-05,0.12019]
[1649528675221,77.24,42493.14,2.0,-0.00229,1e-05,0.11983]
[1649528680254,77.24,42492.3,2.0,-0.00229,1e-05,0.12005]
[1649528685289,77.24,42492.52,2.0,-0.00229,1e-05,0.11999]
[1649528695362,77.24,42489.16,2.0,-0.00231,1e-05,0.12087]
[1649528700399,77.24,42489.25,2.0,-0.00231,1e-05,0.12085]
[1649528705437,77.24,42489.4,2.0,-0.00231,1e-05,0.12081]
[1649528710469,77.24,42489.19,2.0,-0.00231,1e-05,0.12086]
[1649528715504,77.24,42489.1,2.0,-0.00231,1e-05,0.12089]
[1649528725574,77.24,42493.16,2.0,-0.00229,1e-05,0.11983]
[1649528730611,77.24,42489.1,2.0,-0.00231,1e-05,0.12089]
[1649528735646,77.24,42489.59,2.0,-0.00229,1e-05,0.1201]
[1649528740680,77.24,42489.16,2.0,-0.0023,1e-05,0.12021]
[1649528750751,77.24,42489.48,2.0,-0.0023,1e-05,0.12013]
[1649528755785,77.24,42489.9,2.0,-0.00229,1e-05,0.12002]
[1649528760820,77.24,42491.11,2.0,-0.00229,1e-05,0.1197]
[1649528771897,77.24,42491.73,2.0,-0.00228,1e-05,0.11954]
[1649528776932,77.24,42491.77,2.0,-0.00228,1e-05,0.11953]
[1649528781967,77.24,42489.21,2.0,-0.0023,1e-05,0.1202]
[1649528787002,77.24,42494.63,2.0,-0.00227,1e-05,0.11879]
[1649528792037,77.24,42496.73,2.0,-0.00224,1e-05,0.1176]
[1649528802108,77.24,42493.95,2.0,-0.00226,1e-05,0.11831]
[1649528808117,77.24,42493.5,2.0,-0.00226,1e-05,0.11843]
[1649528813184,77.24,42493.53,2.0,-0.00226,1e-05,0.11842]
[1649528818219,77.24,42493.4,2.0,-0.00226,1e-05,0.11845]
[1649528823254,77.24,42494.01,2.0,-0.00226,1e-05,0.1183]
[1649528834332,77.24,42498.71,2.0,-0.00223,1e-05,0.11709]
[1649528839369,77.24,42498.97,2.0,-0.00223,1e-05,0.11702]
[1649528844401,77.24,42499.17,2.0,-0.00223,1e-05,0.11697]
[1649528854471,77.24,42507.3,2.0,-0.00217,1e-05,0.11428]
[1649528859506,77.24,42506.44,2.0,-0.00218,1e-05,0.11449]
[1649528864546,77.24,42505.71,2.0,-0.00218,1e-05,0.11468]
[1649528874616,77.24,42505.93,2.0,-0.00218,1e-05,0.11462]
[1649528879650,77.24,42506.21,2.0,-0.00218,1e-05,0.11455]
[1649528884685,77.24,42505.99,2.0,-0.00218,1e-05,0.11461]
[1649528889720,77.24,42506.19,2.0,-0.00218,1e-05,0.11456]
[1649528900798,77.24,42502.55,2.0,-0.0022,1e-05,0.11547]
[1649528905834,77.24,42502.52,2.0,-0.0022,1e-05,0.11548]
[1649528910867,77.24,42502.46,2.0,-0.0022,1e-05,0.1155]
[1649528920937,77.24,42502.19,2.0,-0.00219,1e-05,0.11492]
[1649528925972,77.24,42501.97,2.0,-0.00219,1e-05,0.11498]
[1649528931008,77.24,42502.57,2.0,-0.00219,1e-05,0.11483]
[1649528941077,77.24,42502.97,2.0,-0.00219,1e-05,0.11473]
[1649528946112,77.24,42502.96,2.0,-0.00219,1e-05,0.11473]
[1649528951148,77.24,42503.48,2.0,-0.00218,1e-05,0.1146]
[1649528961217,77.24,42504.38,2.0,-0.00218,1e-05,0.11437]
[1649528966252,77.24,42503.73,2.0,-0.00218,1e-05,0.11454]
[1649528971287,77.24,42502.42,2.0,-0.00218,1e-05,0.11423]
[1649528976322,77.24,42502.8,2.0,-0.00217,1e-05,0.11413]
[1649528981357,77.24,42502.73,2.0,-0.00217,1e-05,0.11415]
[1649528992436,77.24,42504.38,2.0,-0.00217,1e-05,0.11374]
[1649528997469,77.24,42504.19,2.0,-0.00217,1e-05,0.11378]
[1649529002509,77.24,42504.09,2.0,-0.00217,1e-05,0.11381]
[1649529012574,77.24,42504.11,2.0,-0.00217,1e-05,0.1138]
[1649529017610,77.24,42505.82,2.0,-0.00216,1e-05,0.11338]
[1649529022645,77.24,42504.69,2.0,-0.00216,1e-05,0.11366]
[1649529028686,77.24,42504.27,2.0,-0.00217,1e-05,0.11376]
[1649529036117,77.24,42504.21,2.0,-0.00216,1e-05,0.11314]
[1649529042117,77.24,42505.99,2.0,-0.00215,1e-05,0.1127]
[1649529047819,77.24,42505.51,2.0,-0.00215,1e-05,0.11282]
[1649529052854,77.24,42505.2,2.0,-0.00215,1e-05,0.1129]
[1649529057889,77.24,42509.13,2.0,-0.00213,1e-05,0.11193]
[1649529062925,77.24,42509.28,2.0,-0.00213,1e-05,0.11189]
[1649529074001,77.24,42509.74,2.0,-0.00213,1e-05,0.11178]
[1649529079036,77.24,42508.9,2.0,-0.00213,1e-05,0.11198]
[1649529084071,77.24,42509.7,2.0,-0.00213,1e-05,0.11179]
[1649529094141,77.24,42507.16,2.0,-0.00213,1e-05,0.11178]
[1649529101190,77.24,42508.07,2.0,-0.00212,1e-05,0.11156]
[1649529106225,77.24,42507.95,2.0,-0.00212,1e-05,0.11159]
[1649529111260,77.24,42507.76,2.0,-0.00212,1e-05,0.11164]
[1649529116295,77.24,42506.76,2.0,-0.00213,1e-05,0.11188]
[1649529127373,77.24,42507.04,2.0,-0.00213,1e-05,0.11181]
[1649529132410,77.24,42507.3,2.0,-0.00213,1e-05,0.11175]
[1649529137442,77.24,42507.22,2.0,-0.00213,1e-05,0.11177]
[1649529147512,77.24,42507.56,2.0,-0.00213,1e-05,0.11169]
[1649529152548,77.24,42508.14,2.0,-0.00211,1e-05,0.11092]
[1649529157582,77.24,42508.49,2.0,-0.00211,1e-05,0.11083]
[1649529162617,77.24,42508.4,2.0,-0.00211,1e-05,0.11086]
[1649529167652,77.24,42518.57,2.0,-0.00206,1e-05,0.1084]
[1649529177722,77.24,42519.93,2.0,-0.00205,1e-05,0.10807]
[1649529182757,77.24,42520.24,2.0,-0.00205,1e-05,0.108]
[1649529187792,77.24,42519.93,2.0,-0.00205,1e-05,0.10807]
[1649529198117,77.24,42519.65,2.0,-0.00205,1e-05,0.10814]
[1649529203910,77.24,42520.45,2.0,-0.00205,1e-05,0.10795]
[1649529208945,77.24,42523.0,2.0,-0.00204,1e-05,0.10734]
[1649529213984,77.24,42528.87,2.0,-0.002,0.0,0.10536]
[1649529219017,77.24,42528.8,2.0,-0.002,0.0,0.10537]
[1649529229085,77.24,42529.13,2.0,-0.00199,0.0,0.1053]
[1649529234117,77.24,42527.32,2.0,-0.002,0.0,0.10572]
[1649529239155,77.24,42528.66,2.0,-0.002,0.0,0.10541]
[1649529244190,77.24,42529.0,2.0,-0.00199,0.0,0.10533]
[1649529254260,77.24,42528.6,2.0,-0.002,0.0,0.10542]
[1649529259296,77.24,42529.51,2.0,-0.00199,0.0,0.10521]
[1649529264330,77.24,42530.32,2.0,-0.00199,0.0,0.10502]
[1649529274401,77.24,42530.14,2.0,-0.00198,0.0,0.10446]
[1649529279437,77.24,42528.1,2.0,-0.00199,0.0,0.10494]
[1649529284470,77.24,42528.57,2.0,-0.00199,0.0,0.10483]
[1649529289505,77.24,42528.34,2.0,-0.00199,0.0,0.10488]
[1649529294540,77.24,42528.33,2.0,-0.00199,0.0,0.10488]
[1649529304611,77.24,42528.85,2.0,-0.00198,0.0,0.10476]
[1649529309645,77.24,42531.29,2.0,-0.00197,0.0,0.1042]
[1649529314680,77.24,42531.92,2.0,-0.00197,0.0,0.10405]
[1649529324750,77.24,42532.11,2.0,-0.00197,0.0,0.10401]
[1649529329786,77.24,42532.07,2.0,-0.00197,0.0,0.10402]
[1649529334820,77.24,42532.22,2.0,-0.00196,0.0,0.10339]
[1649529344890,77.24,42532.51,2.0,-0.00196,0.0,0.10332]
[1649529349925,77.24,42532.44,2.0,-0.00196,0.0,0.10334]
[1649529354960,77.24,42531.52,2.0,-0.00196,0.0,0.10355]
[1649529359995,77.24,42531.46,2.0,-0.00196,0.0,0.10356]
[1649529365036,77.24,42531.19,2.0,-0.00196,0.0,0.10362]
[1649529370072,77.24,42528.65,2.0,-0.00197,0.0,0.10421]
[1649529380141,77.24,42529.48,2.0,-0.00197,0.0,0.10402]
[1649529385177,77.24,42530.46,2.0,-0.00197,0.0,0.10379]
[1649529390211,77.24,42531.21,2.0,-0.00196,0.0,0.10362]
[1649529400282,77.24,42532.46,2.0,-0.00194,0.0,0.10274]
[1649529405317,77.24,42532.42,2.0,-0.00194,0.0,0.10275]
[1649529410353,77.24,42532.89,2.0,-0.00194,0.0,0.10264]
[1649529415386,77.24,42533.03,2.0,-0.00194,0.0,0.10261]
[1649529420425,77.24,42532.87,2.0,-0.00194,0.0,0.10264]
[1649529431498,77.24,42533.26,2.0,-0.00194,0.0,0.10256]
[1649529436533,77.24,42532.29,2.0,-0.00195,0.0,0.10278]
[1649529441568,77.24,42533.1,2.0,-0.00194,0.0,0.10259]
[1649529453117,77.24,42532.58,2.0,-0.00193,0.0,0.10212]
[1649529458687,77.24,42532.4,2.0,-0.00193,0.0,0.10216]
[1649529463723,77.24,42531.95,2.0,-0.00194,0.0,0.10227]
[1649529468760,77.24,42531.75,2.0,-0.00194,0.0,0.10231]
[1649529473792,77.24,42532.24,2.0,-0.00193,0.0,0.1022]
[1649529483862,77.24,42532.26,2.0,-0.00193,0.0,0.10219]
[1649529489117,77.24,42532.66,2.0,-0.00193,0.0,0.1021]
[1649529495117,77.24,42532.6,2.0,-0.00193,0.0,0.10212]
[1649529506016,77.24,42533.41,2.0,-0.00193,0.0,0.10193]
[1649529511051,77.24,42533.23,2.0,-0.00192,0.0,0.10139]
[1649529516086,77.24,42532.88,2.0,-0.00192,0.0,0.10147]
[1649529526156,77.24,42533.41,2.0,-0.00192,0.0,0.10134]
[1649529531191,77.24,42533.31,2.0,-0.00192,0.0,0.10137]
[1649529537117,77.24,42533.58,2.0,-0.00192,0.0,0.10131]
[1649529547304,77.24,42533.78,2.0,-0.00192,0.0,0.10126]
[1649529552338,77.24,42533.42,2.0,-0.00192,0.0,0.10134]
[1649529557373,77.24,42533.72,2.0,-0.00192,0.0,0.10127]
[1649529562408,77.24,42532.73,2.0,-0.00192,0.0,0.1015]
[1649529575501,77.24,42532.77,2.0,-0.00191,0.0,0.1009]
[1649529580535,77.24,42533.93,2.0,-0.0019,0.0,0.10064]
[1649529585569,77.24,42533.6,2.0,-0.00191,0.0,0.10072]
[1649529595639,77.24,42534.78,2.0,-0.0019,0.0,0.10045]
[1649529600675,77.24,42535.09,2.0,-0.0019,0.0,0.10038]
[1649529605709,77.24,42534.34,2.0,-0.0019,0.0,0.10055]
[1649529615781,77.24,42533.1,2.0,-0.00191,0.0,0.10083]
[1649529620814,77.24,42533.03,2.0,-0.00191,0.0,0.10085]
[1649529625849,77.24,42524.83,2.0,-0.00195,0.0,0.10271]
[1649529630884,77.24,42525.11,2.0,-0.00195,0.0,0.10264]
[1649529640954,77.24,42525.45,2.0,-0.00193,0.0,0.10197]
[1649529645989,77.24,42524.52,2.0,-0.00194,0.0,0.10219]
[1649529651024,77.24,42523.9,2.0,-0.00194,0.0,0.10233]
[1649529661095,77.24,42524.7,2.0,-0.00194,0.0,0.10214]
[1649529666117,77.24,42524.38,2.0,-0.00194,0.0,0.10222]
[1649529671165,77.24,42515.85,2.0,-0.00198,0.0,0.10418]
[1649529676199,77.24,42512.25,2.0,-0.002,0.0,0.10502]
[1649529686270,77.24,42498.97,2.0,-0.00207,1e-05,0.10816]
[1649529691304,77.24,42492.63,2.0,-0.00209,1e-05,0.10907]
[1649529696340,77.24,42490.1,2.0,-0.0021,1e-05,0.10968]
[1649529706413,77.24,42488.0,2.0,-0.00211,1e-05,0.11019]
[1649529711449,77.24,42485.2,2.0,-0.00212,1e-05,0.11088]
[1649529716484,77.24,42482.77,2.0,-0.00214,1e-05,0.11147]
[1649529721519,77.24,42483.09,2.0,-0.00214,1e-05,0.11139]
[1649529726554,77.24,42484.52,2.0,-0.00213,1e-05,0.11104]
[1649529736624,77.24,42485.42,2.0,-0.00212,1e-05,0.11082]
[1649529741660,77.24,42485.11,2.0,-0.00213,1e-05,0.1109]
[1649529746694,77.24,42485.98,2.0,-0.00212,1e-05,0.11068]
[1649529756764,77.24,42485.43,2.0,-0.00211,1e-05,0.11019]
[1649529761799,77.24,42485.51,2.0,-0.00211,1e-05,0.11017]
[1649529766836,77.24,42485.65,2.0,-0.00211,1e-05,0.11014]
[1649529771877,77.24,42486.13,2.0,-0.00211,1e-05,0.11002]
[1649529781941,77.24,42489.79,2.0,-0.00209,1e-05,0.10913]
[1649529786975,77.24,42489.99,2.0,-0.00209,1e-05,0.10908]
[1649529792009,77.24,42489.72,2.0,-0.00209,1e-05,0.10915]
[1649529802080,77.24,42488.33,2.0,-0.0021,1e-05,0.10948]
[1649529807114,77.24,42488.47,2.0,-0.0021,1e-05,0.10945]
[1649529812149,77.24,42488.76,2.0,-0.00208,1e-05,0.10876]
[1649529817184,77.24,42488.02,2.0,-0.00209,1e-05,0.10893]
[1649529827254,77.24,42488.63,2.0,-0.00208,1e-05,0.10879]
[1649529832296,77.24,42488.26,2.0,-0.00209,1e-05,0.10887]
[1649529837327,77.24,42489.06,2.0,-0.00208,1e-05,0.10868]
[1649529847397,77.24,42488.7,2.0,-0.00208,1e-05,0.10877]
[1649529852432,77.24,42488.26,2.0,-0.00209,1e-05,0.10888]
[1649529857471,77.24,42488.29,2.0,-0.00208,1e-05,0.10887]
[1649529867537,77.24,42488.89,2.0,-0.00208,1e-05,0.10872]
[1649529872573,77.24,42488.72,2.0,-0.00207,1e-05,0.10814]
[1649529877611,77.24,42488.34,2.0,-0.00207,1e-05,0.10823]
[1649529887678,77.24,42486.92,2.0,-0.00208,1e-05,0.10858]
[1649529892715,77.24,42490.81,2.0,-0.00206,1e-05,0.10764]
[1649529897748,77.24,42490.73,2.0,-0.00206,1e-05,0.10766]
[1649529907819,77.24,42490.99,2.0,-0.00206,1e-05,0.1076]
[1649529912854,77.24,42489.84,2.0,-0.00207,1e-05,0.10787]
[1649529917889,77.24,42489.8,2.0,-0.00207,1e-05,0.10788]
[1649529922924,77.24,42489.51,2.0,-0.00207,1e-05,0.10795]
[1649529927961,77.24,42490.63,2.0,-0.00206,1e-05,0.10768]
[1649529938029,77.24,42490.25,2.0,-0.00205,1e-05,0.10716]
[1649529943064,77.24,42490.49,2.0,-0.00205,1e-05,0.1071]
[1649529948117,77.24,42491.11,2.0,-0.00205,1e-05,0.10695]
[1649529953134,77.24,42491.21,2.0,-0.00205,1e-05,0.10693]
[1649529960117,77.24,42491.14,2.0,-0.00205,1e-05,0.10694]
[1649529965218,77.24,42491.05,2.0,-0.00205,1e-05,0.10697]
[1649529970254,77.24,42489.65,2.0,-0.00205,1e-05,0.1073]
[1649529980329,77.24,42489.69,2.0,-0.00205,1e-05,0.10729]
[1649529985360,77.24,42489.88,2.0,-0.00205,1e-05,0.10725]
[1649529990395,77.24,42489.31,2.0,-0.00206,1e-05,0.10738]
[1649529995430,77.24,42489.23,2.0,-0.00205,1e-05,0.10678]
[1649530005503,77.24,42489.46,2.0,-0.00204,1e-05,0.10673]
[1649530010535,77.24,42489.29,2.0,-0.00204,1e-05,0.10677]
[1649530015570,77.24,42489.88,2.0,-0.00204,1e-05,0.10663]
[1649530025640,77.24,42490.3,2.0,-0.00204,1e-05,0.10653]
[1649530030675,77.24,42489.76,2.0,-0.00204,1e-05,0.10666]
[1649530035710,77.24,42489.67,2.0,-0.00204,1e-05,0.10668]
[1649530045780,77.24,42489.96,2.0,-0.00204,1e-05,0.10661]
[1649530050815,77.24,42489.86,2.0,-0.00204,1e-05,0.10663]
[1649530055851,77.24,42489.95,2.0,-0.00203,1e-05,0.106]
[1649530065920,77.24,42489.97,2.0,-0.00203,1e-05,0.10599]
[1649530070956,77.24,42489.98,2.0,-0.00203,1e-05,0.10599]
[1649530075991,77.24,42490.17,2.0,-0.00203,1e-05,0.10595]
[1649530086060,77.24,42489.98,2.0,-0.00203,1e-05,0.10599]
[1649530091100,77.24,42492.44,2.0,-0.00202,1e-05,0.10541]
[1649530096130,77.24,42500.79,2.0,-0.00198,0.0,0.10346]
[1649530106200,77.24,42499.05,2.0,-0.00198,0.0,0.10386]
[1649530111235,77.24,42498.8,2.0,-0.00197,0.0,0.10332]
[1649530116270,77.24,42500.47,2.0,-0.00197,0.0,0.10293]
[1649530121305,77.24,42500.44,2.0,-0.00197,0.0,0.10294]
[1649530126340,77.24,42500.27,2.0,-0.00197,0.0,0.10298]
[1649530131378,77.24,42500.65,2.0,-0.00197,0.0,0.10289]
[1649530137117,77.24,42500.17,2.0,-0.00197,0.0,0.103]
[1649530142452,77.24,42500.19,2.0,-0.00197,0.0,0.103]
[1649530147487,77.24,42500.47,2.0,-0.00197,0.0,0.10293]
[1649530152522,77.24,42500.44,2.0,-0.00197,0.0,0.10294]
[1649530162592,77.24,42499.17,2.0,-0.00197,0.0,0.10323]
[1649530167627,77.24,42499.82,2.0,-0.00197,0.0,0.10308]
[1649530173117,77.24,42499.83,2.0,-0.00196,0.0,0.10248]
[1649530178704,77.24,42500.88,2.0,-0.00195,0.0,0.10224]
[1649530183739,77.24,42501.37,2.0,-0.00195,0.0,0.10213]
[1649530194115,77.24,42500.81,2.0,-0.00195,0.0,0.10226]
[1649530200117,77.24,42501.46,2.0,-0.00195,0.0,0.10211]
[1649530210932,77.24,42501.79,2.0,-0.00195,0.0,0.10203]
[1649530215968,77.24,42502.39,2.0,-0.00195,0.0,0.10189]
[1649530221004,77.24,42502.85,2.0,-0.00194,0.0,0.10179]
[1649530226032,77.24,42502.73,2.0,-0.00194,0.0,0.10182]
[1649530231074,77.24,42502.39,2.0,-0.00193,0.0,0.1013]
[1649530236109,77.24,42502.61,2.0,-0.00193,0.0,0.10125]
[1649530241144,77.24,42502.82,2.0,-0.00193,0.0,0.1012]
[1649530246179,77.24,42501.97,2.0,-0.00194,0.0,0.10139]
[1649530256249,77.24,42501.55,2.0,-0.00194,0.0,0.10149]
[1649530261284,77.24,42501.72,2.0,-0.00194,0.0,0.10145]
[1649530266319,77.24,42501.71,2.0,-0.00194,0.0,0.10145]
[1649530276393,77.24,42501.31,2.0,-0.00194,0.0,0.10154]
[1649530281426,77.24,42497.39,2.0,-0.00196,0.0,0.10244]
[1649530286459,77.24,42493.65,2.0,-0.00198,0.0,0.1033]
[1649530291494,77.24,42495.83,2.0,-0.00196,0.0,0.1022]
[1649530296529,77.24,42495.21,2.0,-0.00196,0.0,0.10234]
[1649530306599,77.24,42493.74,2.0,-0.00197,0.0,0.10268]
[1649530311634,77.24,42493.34,2.0,-0.00197,0.0,0.10277]
[1649530317117,77.24,42493.37,2.0,-0.00197,0.0,0.10277]
[1649530322711,77.24,42488.91,2.0,-0.00199,0.0,0.1038]
[1649530327746,77.24,42487.6,2.0,-0.002,0.0,0.10411]
[1649530337816,77.24,42489.43,2.0,-0.00199,0.0,0.10368]
[1649530342852,77.24,42491.36,2.0,-0.00198,0.0,0.10323]
[1649530347886,77.24,42492.12,2.0,-0.00197,0.0,0.10306]
[1649530357956,77.24,42492.49,2.0,-0.00196,0.0,0.10237]
[1649530362992,77.24,42491.4,2.0,-0.00197,0.0,0.10262]
[1649530368026,77.24,42490.41,2.0,-0.00197,0.0,0.10285]
[1649530378096,77.24,42478.84,2.0,-0.00203,1e-05,0.10555]
[1649530383117,77.24,42479.02,2.0,-0.00203,1e-05,0.10551]
[1649530388167,77.24,42480.9,2.0,-0.00202,1e-05,0.10507]
[1649530398237,77.24,42480.38,2.0,-0.00202,1e-05,0.10519]
[1649530403276,77.24,42480.28,2.0,-0.00202,1e-05,0.10521]
[1649530409315,77.24,42480.4,2.0,-0.00202,1e-05,0.10518]
[1649530419384,77.24,42479.86,2.0,-0.00201,1e-05,0.1047]
[1649530424421,77.24,42479.74,2.0,-0.00201,1e-05,0.10473]
[1649530429454,77.24,42479.46,2.0,-0.00201,1e-05,0.10479]
[1649530434489,77.24,42479.76,2.0,-0.00201,1e-05,0.10472]
[1649530444559,77.24,42478.73,2.0,-0.00202,1e-05,0.10496]
[1649530449594,77.24,42478.79,2.0,-0.00202,1e-05,0.10495]
[1649530454629,77.24,42480.19,2.0,-0.00201,1e-05,0.10462]
[1649530464699,77.24,42479.26,2.0,-0.00201,1e-05,0.10484]
[1649530469734,77.24,42479.79,2.0,-0.00201,1e-05,0.10472]
[1649530474769,77.24,42479.17,2.0,-0.002,1e-05,0.10425]
[1649530479804,77.24,42478.17,2.0,-0.00201,1e-05,0.10448]
[1649530484843,77.24,42477.94,2.0,-0.00201,1e-05,0.10454]
[1649530494909,77.24,42479.06,2.0,-0.002,1e-05,0.10428]
[1649530499944,77.24,42478.39,2.0,-0.00201,1e-05,0.10443]
[1649530504980,77.24,42478.79,2.0,-0.00201,1e-05,0.10434]
[1649530510015,77.24,42477.85,2.0,-0.00201,1e-05,0.10456]
[1649530515049,77.24,42478.62,2.0,-0.00201,1e-05,0.10438]
[1649530520085,77.24,42478.09,2.0,-0.00201,1e-05,0.1045]
[1649530530154,77.24,42479.44,2.0,-0.002,1e-05,0.10419]
[1649530535189,77.24,42477.79,2.0,-0.002,1e-05,0.10396]
[1649530540224,77.24,42479.94,2.0,-0.00199,0.0,0.10346]
[1649530550295,77.24,42486.09,2.0,-0.00196,0.0,0.10204]
[1649530555331,77.24,42486.43,2.0,-0.00196,0.0,0.10196]
[1649530560366,77.24,42487.03,2.0,-0.00195,0.0,0.10182]
[1649530565400,77.24,42486.13,2.0,-0.00196,0.0,0.10203]
[1649530570438,77.24,42486.08,2.0,-0.00196,0.0,0.10204]
[1649530580505,77.24,42484.99,2.0,-0.00196,0.0,0.10229]
[1649530585540,77.24,42485.74,2.0,-0.00196,0.0,0.10212]
[1649530590576,77.24,42485.78,2.0,-0.00196,0.0,0.10211]
[1649530600645,77.24,42485.23,2.0,-0.00195,0.0,0.10163]
[1649530605681,77.24,42485.66,2.0,-0.00195,0.0,0.10154]
[1649530610715,77.24,42486.73,2.0,-0.00194,0.0,0.10129]
[1649530620786,77.24,42486.15,2.0,-0.00195,0.0,0.10142]
[1649530625820,77.24,42486.38,2.0,-0.00195,0.0,0.10137]
[1649530630855,77.24,42486.63,2.0,-0.00194,0.0,0.10131]
[1649530640925,77.24,42486.88,2.0,-0.00194,0.0,0.10126]
[1649530645962,77.24,42487.62,2.0,-0.00194,0.0,0.10109]
[1649530650995,77.24,42487.96,2.0,-0.00194,0.0,0.10101]
[1649530656030,77.24,42489.14,2.0,-0.00192,0.0,0.10015]
[1649530667107,77.24,42488.76,2.0,-0.00192,0.0,0.10023]
[1649530672142,77.24,42488.39,2.0,-0.00192,0.0,0.10032]
[1649530677178,77.24,42488.26,2.0,-0.00192,0.0,0.10035]
[1649530687247,77.24,42486.16,2.0,-0.00193,0.0,0.10082]
[1649530692282,77.24,42486.68,2.0,-0.00193,0.0,0.10071]
[1649530697317,77.24,42487.3,2.0,-0.00193,0.0,0.10056]
[1649530707387,77.24,42487.7,2.0,-0.00193,0.0,0.10047]
[1649530712422,77.24,42487.61,2.0,-0.00192,0.0,0.0999]
[1649530717463,77.24,42489.32,2.0,-0.00191,0.0,0.09951]
[1649530722498,77.24,42493.17,2.0,-0.00189,0.0,0.09865]
[1649530732568,77.24,42488.3,2.0,-0.00191,0.0,0.09974]
[1649530737603,77.24,42488.27,2.0,-0.00191,0.0,0.09975]
[1649530742638,77.24,42488.33,2.0,-0.00191,0.0,0.09974]
[1649530752708,77.24,42488.68,2.0,-0.00191,0.0,0.09966]
[1649530757743,77.24,42489.01,2.0,-0.00191,0.0,0.09958]
[1649530762779,77.24,42488.36,2.0,-0.00191,0.0,0.09973]
[1649530772848,77.24,42488.55,2.0,-0.0019,0.0,0.0991]
[1649530777883,77.24,42487.8,2.0,-0.0019,0.0,0.09927]
[1649530782918,77.24,42488.52,2.0,-0.0019,0.0,0.0991]
[1649530792988,77.24,42488.26,2.0,-0.0019,0.0,0.09916]
[1649530798024,77.24,42489.0,2.0,-0.0019,0.0,0.099]
[1649530803059,77.24,42488.62,2.0,-0.0019,0.0,0.09908]
[1649530808093,77.24,42488.52,2.0,-0.0019,0.0,0.0991]
[1649530813128,77.24,42488.85,2.0,-0.0019,0.0,0.09903]
[1649530823198,77.24,42480.66,2.0,-0.00194,0.0,0.10088]
[1649530828233,77.24,42473.97,2.0,-0.00197,0.0,0.10242]
[1649530833268,77.24,42473.77,2.0,-0.00196,0.0,0.10186]
[1649530843338,77.24,42487.2,2.0,-0.0019,0.0,0.09881]
[1649530848378,77.24,42502.13,2.0,-0.00183,0.0,0.09551]
[1649530853409,77.24,42511.95,2.0,-0.00178,0.0,0.0934]
[1649530858443,77.24,42549.97,2.0,-0.00162,0.0,0.0856]
[1649530868513,77.24,42547.23,2.0,-0.00163,0.0,0.08614]
[1649530873548,77.24,42554.9,2.0,-0.0016,0.0,0.08464]
[1649530878583,77.24,42551.6,2.0,-0.00161,0.0,0.08528]
[1649530883624,77.24,42552.43,2.0,-0.00161,0.0,0.08512]
[1649530888658,77.24,42552.3,2.0,-0.00161,0.0,0.08514]
[1649530898730,77.24,42528.52,2.0,-0.0017,0.0,0.08938]
[1649530903763,77.24,42523.4,2.0,-0.00172,0.0,0.09044]
[1649530908798,77.24,42521.18,2.0,-0.00173,0.0,0.0909]
[1649530918869,77.24,42521.31,2.0,-0.00173,0.0,0.09087]
[1649530923903,77.24,42519.95,2.0,-0.00174,0.0,0.09115]
[1649530928939,77.24,42517.81,2.0,-0.00174,0.0,0.0916]
[1649530939008,77.24,42518.39,2.0,-0.00174,0.0,0.09148]
[1649530944043,77.24,42518.26,2.0,-0.00174,0.0,0.09151]
[1649530949078,77.24,42518.44,2.0,-0.00174,0.0,0.09147]
[1649530959117,77.24,42495.82,2.0,-0.00183,0.0,0.09574]
[1649530965117,77.24,42490.28,2.0,-0.00186,0.0,0.09695]
[1649530970225,77.24,42490.23,2.0,-0.00186,0.0,0.09696]
[1649530980295,77.24,42492.06,2.0,-0.00185,0.0,0.09656]
[1649530985330,77.24,42493.66,2.0,-0.00184,0.0,0.09621]
[1649530990365,77.24,42492.65,2.0,-0.00185,0.0,0.09643]
[1649531000436,77.24,42492.61,2.0,-0.00185,0.0,0.09644]
[1649531006477,77.24,42493.88,2.0,-0.00184,0.0,0.09616]
[1649531011512,77.24,42496.55,2.0,-0.00182,0.0,0.095]
[1649531021583,77.24,42496.85,2.0,-0.00182,0.0,0.09494]
[1649531026617,77.24,42496.95,2.0,-0.00182,0.0,0.09492]
[1649531031652,77.24,42497.95,2.0,-0.00181,0.0,0.0947]
[1649531041722,77.24,42496.25,2.0,-0.00182,0.0,0.09507]
[1649531046757,77.24,42496.2,2.0,-0.00182,0.0,0.09508]
[1649531051792,77.24,42496.54,2.0,-0.00182,0.0,0.09501]
[1649531061862,77.24,42498.21,2.0,-0.00181,0.0,0.09465]
[1649531066897,77.24,42497.34,2.0,-0.00182,0.0,0.09483]
[1649531071934,77.24,42497.48,2.0,-0.0018,0.0,0.09423]
[1649531076968,77.24,42496.35,2.0,-0.00181,0.0,0.09447]
[1649531082002,77.24,42495.07,2.0,-0.00182,0.0,0.09475]
[1649531087039,77.24,42495.36,2.0,-0.00181,0.0,0.09469]
[1649531097107,77.24,42503.43,2.0,-0.00178,0.0,0.09296]
[1649531102142,77.24,42504.7,2.0,-0.00177,0.0,0.09269]
[1649531107177,77.24,42502.65,2.0,-0.00178,0.0,0.09312]
[1649531117247,77.24,42502.14,2.0,-0.00178,0.0,0.09323]
[1649531122282,77.24,42501.48,2.0,-0.00179,0.0,0.09337]
[1649531125607,77.24,42500.49,2.0,-0.00179,0.0,0.09359]
[1649531134330,77.24,42574.14,2.0,-0.00147,0.0,0.07846]
[1649531139401,77.24,42559.61,2.0,-0.00153,0.0,0.08116]
[1649531144436,77.24,42559.08,2.0,-0.00153,0.0,0.08126]
[1649531149474,77.24,42536.49,2.0,-0.00162,0.0,0.08563]
[1649531159541,77.24,42541.24,2.0,-0.0016,0.0,0.08469]
[1649531164579,77.24,42545.98,2.0,-0.00158,0.0,0.08377]
[1649531169611,77.24,42546.76,2.0,-0.00158,0.0,0.08361]
[1649531179681,77.24,42536.0,2.0,-0.00163,0.0,0.08572]
[1649531184717,77.24,42540.94,2.0,-0.00161,0.0,0.08475]
[1649531189753,77.24,42541.07,2.0,-0.0016,0.0,0.08472]
[1649531199821,77.24,42538.87,2.0,-0.0016,0.0,0.08463]
[1649531204856,77.24,42538.11,2.0,-0.00161,0.0,0.08478]
[1649531209893,77.24,42539.01,2.0,-0.0016,0.0,0.0846]
[1649531219962,77.24,42540.24,2.0,-0.0016,0.0,0.08436]
[1649531224996,77.24,42538.74,2.0,-0.0016,0.0,0.08465]
[1649531230031,77.24,42538.79,2.0,-0.0016,0.0,0.08464]
[1649531235066,77.24,42539.14,2.0,-0.0016,0.0,0.08458]
[1649531245136,77.24,42531.27,2.0,-0.00164,0.0,0.08613]
[1649531250171,77.24,42531.04,2.0,-0.00164,0.0,0.08618]
[1649531255207,77.24,42536.59,2.0,-0.0016,0.0,0.08455]
[1649531265276,77.24,42536.76,2.0,-0.0016,0.0,0.08452]
[1649531270312,77.24,42536.41,2.0,-0.0016,0.0,0.08459]
[1649531276353,77.24,42536.66,2.0,-0.0016,0.0,0.08454]
[1649531286423,77.24,42539.6,2.0,-0.00159,0.0,0.08396]
[1649531291458,77.24,42540.57,2.0,-0.00159,0.0,0.08377]
[1649531296493,77.24,42539.77,2.0,-0.00159,0.0,0.08393]
[1649531306563,77.24,42543.78,2.0,-0.00157,0.0,0.08315]
[1649531311598,77.24,42548.36,2.0,-0.00155,0.0,0.08176]
[1649531316633,77.24,42545.75,2.0,-0.00156,0.0,0.08226]
[1649531326704,77.24,42545.78,2.0,-0.00156,0.0,0.08225]
[1649531331739,77.24,42546.91,2.0,-0.00155,0.0,0.08204]
[1649531336774,77.24,42547.52,2.0,-0.00155,0.0,0.08192]
[1649531341808,77.24,42546.27,2.0,-0.00155,0.0,0.08216]
[1649531346843,77.24,42546.57,2.0,-0.00155,0.0,0.0821]
[1649531351879,77.24,42551.49,2.0,-0.00153,0.0,0.08116]
[1649531361948,77.24,42551.01,2.0,-0.00154,0.0,0.08126]
[1649531366983,77.24,42551.96,2.0,-0.00153,0.0,0.08108]
[1649531372018,77.24,42551.38,2.0,-0.00152,0.0,0.08068]
[1649531382088,77.24,42553.01,2.0,-0.00152,0.0,0.08037]
[1649531387125,77.24,42552.38,2.0,-0.00152,0.0,0.08049]
[1649531392163,77.24,42551.13,2.0,-0.00153,0.0,0.08072]
[1649531402230,77.24,42553.44,2.0,-0.00152,0.0,0.08029]
[1649531407265,77.24,42553.69,2.0,-0.00152,0.0,0.08024]
[1649531412301,77.24,42554.83,2.0,-0.00151,0.0,0.08003]
[1649531422369,77.24,42559.19,2.0,-0.00149,0.0,0.07922]
[1649531427405,77.24,42562.45,2.0,-0.00148,0.0,0.07862]
[1649531432439,77.24,42563.06,2.0,-0.00147,0.0,0.07801]
[1649531437474,77.24,42562.95,2.0,-0.00147,0.0,0.07803]
[1649531442509,77.24,42564.42,2.0,-0.00147,0.0,0.07776]
[1649531452579,77.24,42561.53,2.0,-0.00148,0.0,0.07829]
[1649531457614,77.24,42561.35,2.0,-0.00148,0.0,0.07832]
[1649531462652,77.24,42557.58,2.0,-0.00149,0.0,0.07902]
[1649531472720,77.24,42556.16,2.0,-0.0015,0.0,0.07928]
[1649531477754,77.24,42556.22,2.0,-0.0015,0.0,0.07927]
[1649531482789,77.24,42557.03,2.0,-0.00149,0.0,0.07912]
[1649531487824,77.24,42557.01,2.0,-0.00149,0.0,0.07912]
[1649531497894,77.24,42545.94,2.0,-0.00153,0.0,0.08068]
[1649531502929,77.24,42545.98,2.0,-0.00153,0.0,0.08068]
[1649531507964,77.24,42545.78,2.0,-0.00153,0.0,0.08072]
[1649531512999,77.24,42545.53,2.0,-0.00153,0.0,0.08076]
[1649531518034,77.24,42546.37,2.0,-0.00153,0.0,0.0806]
[1649531528104,77.24,42546.93,2.0,-0.00152,0.0,0.0805]
[1649531533140,77.24,42548.5,2.0,-0.00152,0.0,0.0802]
[1649531538174,77.24,42549.18,2.0,-0.00151,0.0,0.08008]
[1649531548244,77.24,42548.37,2.0,-0.00152,0.0,0.08023]
[1649531554286,77.24,42547.37,2.0,-0.00151,0.0,0.07991]
[1649531559325,77.24,42548.31,2.0,-0.00151,0.0,0.07973]
[1649531569395,77.24,42547.57,2.0,-0.00151,0.0,0.07987]
[1649531574430,77.24,42547.48,2.0,-0.00151,0.0,0.07989]
[1649531579465,77.24,42547.55,2.0,-0.00151,0.0,0.07988]
[1649531584501,77.24,42546.69,2.0,-0.00152,0.0,0.08004]
[1649531594571,77.24,42549.17,2.0,-0.00151,0.0,0.07957]
[1649531599605,77.24,42547.42,2.0,-0.00151,0.0,0.0799]
[1649531604641,77.24,42547.1,2.0,-0.00151,0.0,0.07996]
[1649531614711,77.24,42548.46,2.0,-0.0015,0.0,0.0792]
[1649531619745,77.24,42548.42,2.0,-0.0015,0.0,0.07921]
[1649531624782,77.24,42549.07,2.0,-0.0015,0.0,0.07909]
[1649531629815,77.24,42553.35,2.0,-0.00148,0.0,0.0783]
[1649531634851,77.24,42553.62,2.0,-0.00148,0.0,0.07825]
[1649531644923,77.24,42559.13,2.0,-0.00146,0.0,0.07725]
[1649531649962,77.24,42563.08,2.0,-0.00144,0.0,0.07653]
[1649531654996,77.24,42562.9,2.0,-0.00144,0.0,0.07656]
[1649531665067,77.24,42562.2,2.0,-0.00145,0.0,0.07669]
[1649531670102,77.24,42564.06,2.0,-0.00144,0.0,0.07635]
[1649531675140,77.24,42563.38,2.0,-0.00143,0.0,0.07599]
[1649531680171,77.24,42564.77,2.0,-0.00143,0.0,0.07574]
[1649531685207,77.24,42565.69,2.0,-0.00142,0.0,0.07558]
[1649531695276,77.24,42559.91,2.0,-0.00145,0.0,0.07661]
[1649531700311,77.24,42558.99,2.0,-0.00145,0.0,0.07678]
[1649531705346,77.24,42559.0,2.0,-0.00145,0.0,0.07678]
[1649531715416,77.24,42558.6,2.0,-0.00145,0.0,0.07685]
[1649531720451,77.24,42559.09,2.0,-0.00145,0.0,0.07676]
[1649531725487,77.24,42559.73,2.0,-0.00145,0.0,0.07664]
[1649531730522,77.24,42561.37,2.0,-0.00144,0.0,0.07635]
[1649531740592,77.24,42566.49,2.0,-0.00141,0.0,0.07495]
[1649531745627,77.24,42566.0,2.0,-0.00141,0.0,0.07504]
[1649531750662,77.24,42566.11,2.0,-0.00141,0.0,0.07502]
[1649531760732,77.24,42564.68,2.0,-0.00142,0.0,0.07527]
[1649531765767,77.24,42557.92,2.0,-0.00144,0.0,0.07648]
[1649531770802,77.24,42557.68,2.0,-0.00145,0.0,0.07652]
[1649531780872,77.24,42558.55,2.0,-0.00144,0.0,0.07637]
[1649531785908,77.24,42562.34,2.0,-0.00143,0.0,0.07569]
[1649531790943,77.24,42563.94,2.0,-0.00142,0.0,0.0754]
[1649531795978,77.24,42563.98,2.0,-0.00141,0.0,0.07491]
[1649531801013,77.24,42563.16,2.0,-0.00142,0.0,0.07506]
[1649531811084,77.24,42562.32,2.0,-0.00142,0.0,0.07521]
[1649531816119,77.24,42561.82,2.0,-0.00142,0.0,0.0753]
[1649531821154,77.24,42560.85,2.0,-0.00142,0.0,0.07547]
[1649531831223,77.24,42563.19,2.0,-0.00142,0.0,0.07505]
[1649531836258,77.24,42560.37,2.0,-0.00143,0.0,0.07555]
[1649531841295,77.24,42557.52,2.0,-0.00144,0.0,0.07606]
[1649531846328,77.24,42557.0,2.0,-0.00144,0.0,0.07616]
[1649531856398,77.24,42550.07,2.0,-0.00146,0.0,0.07692]
[1649531861433,77.24,42553.4,2.0,-0.00144,0.0,0.07631]
[1649531866468,77.24,42553.13,2.0,-0.00144,0.0,0.07636]
[1649531876544,77.24,42554.76,2.0,-0.00144,0.0,0.07607]
[1649531881574,77.24,42555.85,2.0,-0.00143,0.0,0.07587]
[1649531886610,77.24,42555.7,2.0,-0.00143,0.0,0.0759]
[1649531891650,77.24,42555.55,2.0,-0.00143,0.0,0.07593]
[1649531896681,77.24,42555.85,2.0,-0.00143,0.0,0.07587]
[1649531906751,77.24,42555.66,2.0,-0.00143,0.0,0.07591]
[1649531911786,77.24,42557.43,2.0,-0.00142,0.0,0.07511]
[1649531916822,77.24,42557.01,2.0,-0.00142,0.0,0.07518]
[1649531926891,77.24,42557.71,2.0,-0.00142,0.0,0.07506]
[1649531931926,77.24,42557.32,2.0,-0.00142,0.0,0.07513]
[1649531936962,77.24,42557.61,2.0,-0.00142,0.0,0.07507]
[1649531947031,77.24,42557.79,2.0,-0.00142,0.0,0.07504]
[1649531952066,77.24,42558.31,2.0,-0.00142,0.0,0.07495]
[1649531957101,77.24,42557.93,2.0,-0.00142,0.0,0.07502]
[1649531962139,77.24,42558.27,2.0,-0.00142,0.0,0.07496]
[1649531967171,77.24,42557.72,2.0,-0.00142,0.0,0.07506]
[1649531977243,77.24,42547.58,2.0,-0.00145,0.0,0.07638]
[1649531982276,77.24,42541.33,2.0,-0.00147,0.0,0.07751]
[1649531987311,77.24,42529.69,2.0,-0.00152,0.0,0.07967]
[1649531992346,77.24,42534.08,2.0,-0.0015,0.0,0.07885]
[1649531997381,77.24,42533.53,2.0,-0.0015,0.0,0.07895]
[1649532007451,77.24,42534.08,2.0,-0.0015,0.0,0.07885]
[1649532012488,77.24,42533.52,2.0,-0.0015,0.0,0.07895]
[1649532017521,77.24,42533.92,2.0,-0.0015,0.0,0.07888]
[1649532027591,77.24,42533.48,2.0,-0.0015,0.0,0.07896]
[1649532032627,77.24,42534.08,2.0,-0.00149,0.0,0.07835]
[1649532037664,77.24,42534.89,2.0,-0.00149,0.0,0.0782]
[1649532042697,77.24,42534.31,2.0,-0.00149,0.0,0.0783]
[1649532052766,77.24,42533.89,2.0,-0.00149,0.0,0.07838]
[1649532057802,77.24,42533.7,2.0,-0.00149,0.0,0.07842]
[1649532062836,77.24,42533.67,2.0,-0.00149,0.0,0.07842]
[1649532067871,77.24,42534.89,2.0,-0.00149,0.0,0.0782]
[1649532072906,77.24,42533.03,2.0,-0.00149,0.0,0.07854]
[1649532082976,77.24,42533.1,2.0,-0.00149,0.0,0.07853]
[1649532088011,77.24,42530.88,2.0,-0.0015,0.0,0.07894]
[1649532093046,77.24,42531.02,2.0,-0.00149,0.0,0.07841]
[1649532103118,77.24,42531.14,2.0,-0.00149,0.0,0.07838]
[1649532108152,77.24,42531.19,2.0,-0.00149,0.0,0.07838]
[1649532113188,77.24,42530.42,2.0,-0.00149,0.0,0.07852]
[1649532118222,77.24,42529.56,2.0,-0.0015,0.0,0.07868]
[1649532123257,77.24,42530.13,2.0,-0.00149,0.0,0.07857]
[1649532133327,77.24,42542.16,2.0,-0.00145,0.0,0.07637]
[1649532138362,77.24,42552.48,2.0,-0.00141,0.0,0.07453]
[1649532143399,77.24,42556.82,2.0,-0.00139,0.0,0.07377]
[1649532153469,77.24,42546.62,2.0,-0.00142,0.0,0.07508]
[1649532158502,77.24,42540.59,2.0,-0.00145,0.0,0.07616]
[1649532163537,77.24,42535.92,2.0,-0.00146,0.0,0.07701]
[1649532173608,77.24,42534.07,2.0,-0.00147,0.0,0.07735]
[1649532178643,77.24,42533.91,2.0,-0.00147,0.0,0.07738]
[1649532183677,77.24,42534.54,2.0,-0.00147,0.0,0.07726]
[1649532188713,77.24,42534.39,2.0,-0.00147,0.0,0.07729]
[1649532193747,77.24,42534.05,2.0,-0.00147,0.0,0.07735]
[1649532198783,77.24,42533.08,2.0,-0.00147,0.0,0.07753]
[1649532208852,77.24,42533.37,2.0,-0.00147,0.0,0.07748]
[1649532213888,77.24,42531.88,2.0,-0.00147,0.0,0.07725]
[1649532218922,77.24,42533.44,2.0,-0.00146,0.0,0.07696]
[1649532228997,77.24,42532.29,2.0,-0.00147,0.0,0.07717]
[1649532234031,77.24,42531.62,2.0,-0.00147,0.0,0.0773]
[1649532239066,77.24,42531.55,2.0,-0.00147,0.0,0.07731]
[1649532249117,77.24,42523.88,2.0,-0.0015,0.0,0.07872]
[1649532254173,77.24,42522.36,2.0,-0.00151,0.0,0.079]
[1649532259208,77.24,42521.21,2.0,-0.00151,0.0,0.07922]
[1649532269277,77.24,42523.68,2.0,-0.0015,0.0,0.07876]
[1649532274312,77.24,42523.04,2.0,-0.00149,0.0,0.07837]
[1649532279348,77.24,42522.59,2.0,-0.0015,0.0,0.07846]
[1649532284382,77.24,42523.4,2.0,-0.00149,0.0,0.0783]
[1649532294452,77.24,42525.11,2.0,-0.00149,0.0,0.07799]
[1649532299487,77.24,42524.39,2.0,-0.00149,0.0,0.07812]
[1649532304522,77.24,42522.12,2.0,-0.0015,0.0,0.07854]
[1649532309558,77.24,42523.18,2.0,-0.00149,0.0,0.07835]
[1649532314592,77.24,42522.98,2.0,-0.00149,0.0,0.07838]
[1649532324662,77.24,42526.75,2.0,-0.00148,0.0,0.07769]
[1649532330117,77.24,42527.01,2.0,-0.00148,0.0,0.07764]
[1649532335739,77.24,42526.33,2.0,-0.00147,0.0,0.07726]
[1649532340775,77.24,42525.96,2.0,-0.00147,0.0,0.07733]
[1649532345809,77.24,42526.45,2.0,-0.00147,0.0,0.07724]
[1649532355879,77.24,42525.15,2.0,-0.00148,0.0,0.07748]
[1649532360914,77.24,42525.79,2.0,-0.00147,0.0,0.07736]
[1649532365950,77.24,42525.92,2.0,-0.00147,0.0,0.07734]
[1649532370985,77.24,42525.07,2.0,-0.00148,0.0,0.07749]
[1649532376019,77.24,42524.11,2.0,-0.00148,0.0,0.07767]
[1649532386089,77.24,42522.31,2.0,-0.00149,0.0,0.078]
[1649532393117,77.24,42522.39,2.0,-0.00148,0.0,0.07748]
[1649532398178,77.24,42521.84,2.0,-0.00148,0.0,0.07759]
[1649532403213,77.24,42518.32,2.0,-0.00149,0.0,0.07823]
[1649532408248,77.24,42518.44,2.0,-0.00149,0.0,0.07821]
[1649532418318,77.24,42523.01,2.0,-0.00148,0.0,0.07737]
[1649532423353,77.24,42522.04,2.0,-0.00148,0.0,0.07755]
[1649532428392,77.24,42522.01,2.0,-0.00148,0.0,0.07755]
[1649532433423,77.24,42519.88,2.0,-0.00149,0.0,0.07795]
[1649532438458,77.24,42520.0,2.0,-0.00149,0.0,0.07793]
[1649532448531,77.24,42516.69,2.0,-0.0015,0.0,0.07854]
[1649532453565,77.24,42517.28,2.0,-0.00149,0.0,0.07792]
[1649532458598,77.24,42517.06,2.0,-0.00149,0.0,0.07796]
[1649532468668,77.24,42517.25,2.0,-0.00149,0.0,0.07793]
[1649532473703,77.24,42517.72,2.0,-0.00149,0.0,0.07784]
[1649532478739,77.24,42517.67,2.0,-0.00149,0.0,0.07785]
[1649532488809,77.24,42518.28,2.0,-0.00148,0.0,0.07774]
[1649532493845,77.24,42520.05,2.0,-0.00148,0.0,0.07741]
[1649532498879,77.24,42519.91,2.0,-0.00148,0.0,0.07744]
[1649532503914,77.24,42513.92,2.0,-0.0015,0.0,0.07854]
[1649532513984,77.24,42513.34,2.0,-0.00149,0.0,0.07814]
[1649532519019,77.24,42514.05,2.0,-0.00149,0.0,0.07801]
[1649532524056,77.24,42518.55,2.0,-0.00147,0.0,0.07719]
[1649532534117,77.24,42517.64,2.0,-0.00148,0.0,0.07735]
[1649532539159,77.24,42518.16,2.0,-0.00148,0.0,0.07726]
[1649532544194,77.24,42517.76,2.0,-0.00148,0.0,0.07733]
[1649532554264,77.24,42516.3,2.0,-0.00148,0.0,0.0776]
[1649532559299,77.24,42512.88,2.0,-0.0015,0.0,0.07823]
[1649532564334,77.24,42511.8,2.0,-0.0015,0.0,0.07843]
[1649532569375,77.24,42511.54,2.0,-0.0015,0.0,0.07848]
[1649532579445,77.24,42502.62,2.0,-0.00153,0.0,0.07964]
[1649532584481,77.24,42502.65,2.0,-0.00153,0.0,0.07963]
[1649532589516,77.24,42500.89,2.0,-0.00153,0.0,0.07996]
[1649532594550,77.24,42503.69,2.0,-0.00152,0.0,0.07944]
[1649532599585,77.24,42501.95,2.0,-0.00153,0.0,0.07976]
[1649532609655,77.24,42501.63,2.0,-0.00153,0.0,0.07982]
[1649532614691,77.24,42501.76,2.0,-0.00153,0.0,0.0798]
[1649532619725,77.24,42503.54,2.0,-0.00152,0.0,0.07946]
[1649532629795,77.24,42504.75,2.0,-0.00152,0.0,0.07924]
[1649532634830,77.24,42504.31,2.0,-0.00151,0.0,0.07881]
[1649532639865,77.24,42502.15,2.0,-0.00152,0.0,0.07921]
[1649532644900,77.24,42503.21,2.0,-0.00152,0.0,0.07901]
[1649532649935,77.24,42502.79,2.0,-0.00152,0.0,0.07909]
[1649532660005,77.24,42502.53,2.0,-0.00152,0.0,0.07914]
[1649532665040,77.24,42501.89,2.0,-0.00152,0.0,0.07926]
[1649532670075,77.24,42502.8,2.0,-0.00152,0.0,0.07909]
[1649532680145,77.24,42502.97,2.0,-0.00152,0.0,0.07906]
[1649532685180,77.24,42501.86,2.0,-0.00152,0.0,0.07927]
[1649532690216,77.24,42501.13,2.0,-0.00152,0.0,0.0794]
[1649532695250,77.24,42499.91,2.0,-0.00152,0.0,0.07912]
[1649532700285,77.24,42499.95,2.0,-0.00152,0.0,0.07911]
[1649532710358,77.24,42496.44,2.0,-0.00153,0.0,0.07977]
[1649532715390,77.24,42495.43,2.0,-0.00154,0.0,0.07996]
[1649532720426,77.24,42496.0,2.0,-0.00153,0.0,0.07985]
[1649532725461,77.24,42500.89,2.0,-0.00151,0.0,0.07893]
[1649532735538,77.24,42509.73,2.0,-0.00148,0.0,0.0773]
[1649532740567,77.24,42510.48,2.0,-0.00148,0.0,0.07716]
[1649532745603,77.24,42506.98,2.0,-0.00149,0.0,0.0778]
[1649532751644,77.24,42506.0,2.0,-0.00148,0.0,0.07748]
[1649532761714,77.24,42499.97,2.0,-0.00151,0.0,0.07859]
[1649532766749,77.24,42499.99,2.0,-0.00151,0.0,0.07859]
[1649532771785,77.24,42499.92,2.0,-0.00151,0.0,0.0786]
[1649532776820,77.24,42500.21,2.0,-0.00151,0.0,0.07855]
[1649532786890,77.24,42500.78,2.0,-0.00151,0.0,0.07844]
[1649532791926,77.24,42502.78,2.0,-0.0015,0.0,0.07807]
[1649532797967,77.24,42502.33,2.0,-0.0015,0.0,0.07816]
[1649532808037,77.24,42500.32,2.0,-0.00151,0.0,0.07853]
[1649532813073,77.24,42499.53,2.0,-0.0015,0.0,0.07817]
[1649532818107,77.24,42501.23,2.0,-0.00149,0.0,0.07785]
[1649532828177,77.24,42501.1,2.0,-0.00149,0.0,0.07788]
[1649532833213,77.24,42501.01,2.0,-0.00149,0.0,0.07789]
[1649532838248,77.24,42500.29,2.0,-0.0015,0.0,0.07803]
[1649532843284,77.24,42501.07,2.0,-0.00149,0.0,0.07788]
[1649532848317,77.24,42501.79,2.0,-0.00149,0.0,0.07775]
[1649532858390,77.24,42502.76,2.0,-0.00149,0.0,0.07757]
[1649532863422,77.24,42501.02,2.0,-0.00149,0.0,0.07789]
[1649532868461,77.24,42500.31,2.0,-0.0015,0.0,0.07802]
[1649532878529,77.24,42496.05,2.0,-0.0015,0.0,0.0783]
[1649532883562,77.24,42495.2,2.0,-0.00151,0.0,0.07846]
[1649532888599,77.24,42496.21,2.0,-0.0015,0.0,0.07827]
[1649532898667,77.24,42498.51,2.0,-0.0015,0.0,0.07785]
[1649532905717,77.24,42497.76,2.0,-0.0015,0.0,0.07799]
[1649532910751,77.24,42496.88,2.0,-0.0015,0.0,0.07815]
[1649532920821,77.24,42497.26,2.0,-0.0015,0.0,0.07808]
[1649532925857,77.24,42497.38,2.0,-0.0015,0.0,0.07806]
[1649532930891,77.24,42495.95,2.0,-0.00151,0.0,0.07832]
[1649532935926,77.24,42495.73,2.0,-0.0015,0.0,0.07785]
[1649532940964,77.24,42495.78,2.0,-0.0015,0.0,0.07785]
[1649532951031,77.24,42496.22,2.0,-0.00149,0.0,0.07776]
[1649532956066,77.24,42496.37,2.0,-0.00149,0.0,0.07774]
[1649532961101,77.24,42496.4,2.0,-0.00149,0.0,0.07773]
[1649532971171,77.24,42496.24,2.0,-0.00149,0.0,0.07776]
[1649532976206,77.24,42496.39,2.0,-0.00149,0.0,0.07773]
[1649532981241,77.24,42497.15,2.0,-0.00149,0.0,0.07759]
[1649532986276,77.24,42497.35,2.0,-0.00149,0.0,0.07755]
[1649532996347,77.24,42496.75,2.0,-0.00148,0.0,0.07716]
[1649533001382,77.24,42496.86,2.0,-0.00148,0.0,0.07714]
[1649533006417,77.24,42496.57,2.0,-0.00148,0.0,0.07719]
[1649533016488,77.24,42496.44,2.0,-0.00148,0.0,0.07721]
[1649533021523,77.24,42495.88,2.0,-0.00149,0.0,0.07732]
[1649533026558,77.24,42496.84,2.0,-0.00148,0.0,0.07714]
[1649533036628,77.24,42496.57,2.0,-0.00148,0.0,0.07719]
[1649533041663,77.24,42495.4,2.0,-0.00149,0.0,0.07741]
[1649533046700,77.24,42495.69,2.0,-0.00149,0.0,0.07735]
[1649533056768,77.24,42495.5,2.0,-0.00148,0.0,0.07688]
[1649533061804,77.24,42496.01,2.0,-0.00148,0.0,0.07679]
[1649533066838,77.24,42492.31,2.0,-0.00149,0.0,0.07747]
[1649533076911,77.24,42491.83,2.0,-0.00149,0.0,0.07756]
[1649533081945,77.24,42491.69,2.0,-0.00149,0.0,0.07758]
[1649533086980,77.24,42494.85,2.0,-0.00148,0.0,0.077]
[1649533092015,77.24,42496.86,2.0,-0.00147,0.0,0.07663]
[1649533102087,77.24,42502.57,2.0,-0.00145,0.0,0.07559]
[1649533107116,77.24,42502.75,2.0,-0.00145,0.0,0.07556]
[1649533112155,77.24,42503.52,2.0,-0.00144,0.0,0.07493]
[1649533122228,77.24,42503.66,2.0,-0.00144,0.0,0.0749]
[1649533127262,77.24,42504.48,2.0,-0.00143,0.0,0.07476]
[1649533132297,77.24,42504.37,2.0,-0.00143,0.0,0.07478]
[1649533142368,77.24,42502.12,2.0,-0.00144,0.0,0.07518]
[1649533147402,77.24,42500.26,2.0,-0.00145,0.0,0.07551]
[1649533152437,77.24,42500.73,2.0,-0.00145,0.0,0.07543]
[1649533157472,77.24,42500.08,2.0,-0.00145,0.0,0.07555]
[1649533167542,77.24,42499.89,2.0,-0.00145,0.0,0.07558]
[1649533172577,77.24,42499.01,2.0,-0.00145,0.0,0.07524]
[1649533177612,77.24,42500.04,2.0,-0.00144,0.0,0.07506]
[1649533182647,77.24,42499.7,2.0,-0.00144,0.0,0.07512]
[1649533192717,77.24,42501.21,2.0,-0.00144,0.0,0.07485]
[1649533197755,77.24,42501.17,2.0,-0.00144,0.0,0.07485]
[1649533202788,77.24,42502.49,2.0,-0.00143,0.0,0.07462]
[1649533213864,77.24,42502.96,2.0,-0.00143,0.0,0.07453]
[1649533218899,77.24,42501.18,2.0,-0.00144,0.0,0.07485]
[1649533223934,77.24,42500.93,2.0,-0.00144,0.0,0.0749]
[1649533234004,77.24,42502.56,2.0,-0.00142,0.0,0.07411]
[1649533239040,77.24,42503.07,2.0,-0.00142,0.0,0.07402]
[1649533244074,77.24,42504.8,2.0,-0.00141,0.0,0.07371]
[1649533249110,77.24,42511.62,2.0,-0.00139,0.0,0.07251]
[1649533259179,77.24,42512.2,2.0,-0.00139,0.0,0.07241]
[1649533264214,77.24,42512.32,2.0,-0.00139,0.0,0.07239]
[1649533269250,77.24,42512.39,2.0,-0.00139,0.0,0.07238]
[1649533280328,77.24,42506.91,2.0,-0.00141,0.0,0.07334]
[1649533285361,77.24,42505.71,2.0,-0.00141,0.0,0.07355]
[1649533290396,77.24,42500.85,2.0,-0.00143,0.0,0.07441]
[1649533300466,77.24,42502.23,2.0,-0.00141,0.0,0.07368]
[1649533305501,77.24,42502.46,2.0,-0.00141,0.0,0.07364]
[1649533310536,77.24,42502.79,2.0,-0.00141,0.0,0.07358]
[1649533320606,77.24,42501.76,2.0,-0.00142,0.0,0.07376]
[1649533325642,77.24,42505.37,2.0,-0.0014,0.0,0.07312]
[1649533330678,77.24,42507.19,2.0,-0.0014,0.0,0.0728]
[1649533335711,77.24,42507.47,2.0,-0.0014,0.0,0.07275]
[1649533345781,77.24,42504.44,2.0,-0.00141,0.0,0.07329]
[1649533350817,77.24,42504.42,2.0,-0.00141,0.0,0.07329]
[1649533355851,77.24,42504.15,2.0,-0.0014,0.0,0.07285]
[1649533365921,77.24,42505.02,2.0,-0.0014,0.0,0.0727]
[1649533370958,77.24,42505.51,2.0,-0.00139,0.0,0.07261]
[1649533375991,77.24,42504.71,2.0,-0.0014,0.0,0.07275]
[1649533381026,77.24,42505.41,2.0,-0.00139,0.0,0.07263]
[1649533391096,77.24,42504.7,2.0,-0.0014,0.0,0.07275]
[1649533396131,77.24,42505.23,2.0,-0.00139,0.0,0.07266]
[1649533401167,77.24,42505.81,2.0,-0.00139,0.0,0.07256]
[1649533412247,77.24,42506.91,2.0,-0.00138,0.0,0.07188]
[1649533417283,77.24,42505.9,2.0,-0.00138,0.0,0.07206]
[1649533422317,77.24,42506.22,2.0,-0.00138,0.0,0.072]
[1649533432388,77.24,42505.86,2.0,-0.00138,0.0,0.07207]
[1649533437422,77.24,42505.41,2.0,-0.00138,0.0,0.07215]
[1649533442457,77.24,42505.4,2.0,-0.00138,0.0,0.07215]
[1649533447492,77.24,42505.94,2.0,-0.00138,0.0,0.07205]
[1649533453534,77.24,42506.19,2.0,-0.00138,0.0,0.07201]
[1649533458569,77.24,42505.27,2.0,-0.00139,0.0,0.07217]
[1649533463604,77.24,42506.09,2.0,-0.00138,0.0,0.07203]
[1649533468639,77.24,42507.05,2.0,-0.00138,0.0,0.07186]
[1649533478710,77.24,42506.83,2.0,-0.00137,0.0,0.07142]
[1649533483744,77.24,42505.95,2.0,-0.00137,0.0,0.07157]
[1649533488779,77.24,42505.41,2.0,-0.00138,0.0,0.07166]
[1649533498851,77.24,42507.19,2.0,-0.00137,0.0,0.07136]
[1649533503884,77.24,42506.54,2.0,-0.00137,0.0,0.07147]
[1649533508919,77.24,42507.01,2.0,-0.00137,0.0,0.07139]
[1649533518991,77.24,42507.68,2.0,-0.00137,0.0,0.07127]
[1649533524024,77.24,42508.16,2.0,-0.00137,0.0,0.07119]
[1649533529059,77.24,42508.67,2.0,-0.00136,0.0,0.0711]
[1649533539117,77.24,42507.68,2.0,-0.00136,0.0,0.07079]
[1649533544165,77.24,42507.54,2.0,-0.00136,0.0,0.07082]
[1649533549199,77.24,42507.55,2.0,-0.00136,0.0,0.07081]
[1649533559269,77.24,42507.73,2.0,-0.00136,0.0,0.07078]
[1649533564304,77.24,42507.73,2.0,-0.00136,0.0,0.07078]
[1649533569341,77.24,42507.39,2.0,-0.00136,0.0,0.07084]
[1649533574374,77.24,42507.12,2.0,-0.00136,0.0,0.07089]
[1649533584445,77.24,42507.43,2.0,-0.00136,0.0,0.07084]
[1649533589480,77.24,42506.99,2.0,-0.00136,0.0,0.07091]
[1649533594516,77.24,42507.28,2.0,-0.00135,0.0,0.07038]
[1649533604585,77.24,42510.35,2.0,-0.00134,0.0,0.06986]
[1649533609620,77.24,42509.8,2.0,-0.00134,0.0,0.06996]
[1649533614655,77.24,42524.92,2.0,-0.00129,0.0,0.06743]
[1649533624725,77.24,42563.17,2.0,-0.00116,0.0,0.06141]
[1649533629761,77.24,42556.7,2.0,-0.00118,0.0,0.06239]
[1649533634798,77.24,42557.39,2.0,-0.00118,0.0,0.06229]
[1649533644865,77.24,42558.84,2.0,-0.00118,0.0,0.06207]
[1649533649900,77.24,42558.42,2.0,-0.00118,0.0,0.06213]
[1649533654936,77.24,42558.33,2.0,-0.00117,0.0,0.06172]
[1649533665005,77.24,42552.21,2.0,-0.00119,0.0,0.06265]
[1649533670041,77.24,42548.1,2.0,-0.0012,0.0,0.06328]
[1649533675076,77.24,42548.35,2.0,-0.0012,0.0,0.06325]
[1649533680117,77.24,42548.19,2.0,-0.0012,0.0,0.06327]
[1649533685145,77.24,42549.5,2.0,-0.0012,0.0,0.06307]
[1649533698117,77.24,42554.05,2.0,-0.00118,0.0,0.06237]
[1649533703271,77.24,42554.15,2.0,-0.00118,0.0,0.06235]
[1649533708307,77.24,42554.06,2.0,-0.00118,0.0,0.06237]
[1649533713341,77.24,42554.32,2.0,-0.00117,0.0,0.0619]
[1649533718377,77.24,42549.02,2.0,-0.00119,0.0,0.06271]
[1649533728447,77.24,42550.03,2.0,-0.00119,0.0,0.06255]
[1649533733484,77.24,42549.2,2.0,-0.00119,0.0,0.06268]
[1649533738517,77.24,42549.17,2.0,-0.00119,0.0,0.06268]
[1649533743552,77.24,42549.54,2.0,-0.00119,0.0,0.06263]
[1649533748595,77.24,42550.68,2.0,-0.00119,0.0,0.06245]
[1649533758668,77.24,42550.39,2.0,-0.00119,0.0,0.06249]
[1649533763702,77.24,42550.06,2.0,-0.00119,0.0,0.06255]
[1649533768738,77.24,42550.41,2.0,-0.00119,0.0,0.06249]
[1649533778807,77.24,42551.33,2.0,-0.00118,0.0,0.06192]
[1649533783842,77.24,42550.71,2.0,-0.00118,0.0,0.06201]
[1649533788878,77.24,42550.77,2.0,-0.00118,0.0,0.062]
[1649533793914,77.24,42554.79,2.0,-0.00116,0.0,0.06139]
[1649533798948,77.24,42554.37,2.0,-0.00117,0.0,0.06146]
[1649533809017,77.24,42554.19,2.0,-0.00117,0.0,0.06149]
[1649533814052,77.24,42552.61,2.0,-0.00117,0.0,0.06172]
[1649533819088,77.24,42553.46,2.0,-0.00117,0.0,0.0616]
[1649533824117,77.24,42553.09,2.0,-0.00117,0.0,0.06165]
[1649533834192,77.24,42553.21,2.0,-0.00116,0.0,0.06121]
[1649533839227,77.24,42553.25,2.0,-0.00116,0.0,0.0612]
[1649533844262,77.24,42553.4,2.0,-0.00116,0.0,0.06118]
[1649533849297,77.24,42553.38,2.0,-0.00116,0.0,0.06118]
[1649533854332,77.24,42557.91,2.0,-0.00115,0.0,0.0605]
[1649533864402,77.24,42560.14,2.0,-0.00114,0.0,0.06017]
[1649533869438,77.24,42560.57,2.0,-0.00114,0.0,0.0601]
[1649533874472,77.24,42560.92,2.0,-0.00114,0.0,0.06005]
[1649533884545,77.24,42559.47,2.0,-0.00114,0.0,0.06027]
[1649533889578,77.24,42559.98,2.0,-0.00114,0.0,0.06019]
[1649533894612,77.24,42559.75,2.0,-0.00113,0.0,0.0598]
[1649533899647,77.24,42559.95,2.0,-0.00113,0.0,0.05977]
[1649533904682,77.24,42560.09,2.0,-0.00113,0.0,0.05975]
[1649533914753,77.24,42559.7,2.0,-0.00113,0.0,0.05981]
[1649533919788,77.24,42560.83,2.0,-0.00113,0.0,0.05965]
[1649533924826,77.24,42560.61,2.0,-0.00113,0.0,0.05968]
[1649533934893,77.24,42560.35,2.0,-0.00113,0.0,0.05972]
[1649533939929,77.24,42559.8,2.0,-0.00113,0.0,0.0598]
[1649533944962,77.24,42559.49,2.0,-0.00113,0.0,0.05984]
[1649533956039,77.24,42557.01,2.0,-0.00113,0.0,0.05979]
[1649533961074,77.24,42559.26,2.0,-0.00113,0.0,0.05946]
[1649533966109,77.24,42559.45,2.0,-0.00113,0.0,0.05943]
[1649533971117,77.24,42559.59,2.0,-0.00113,0.0,0.05941]
[1649533976179,77.24,42559.3,2.0,-0.00113,0.0,0.05945]
[1649533986249,77.24,42559.49,2.0,-0.00113,0.0,0.05942]
[1649533991284,77.24,42559.09,2.0,-0.00113,0.0,0.05948]
[1649533996321,77.24,42560.55,2.0,-0.00112,0.0,0.05927]
[1649534007396,77.24,42560.49,2.0,-0.00112,0.0,0.05928]
[1649534012431,77.24,42560.48,2.0,-0.00112,0.0,0.05886]
[1649534017466,77.24,42560.71,2.0,-0.00111,0.0,0.05883]
[1649534027538,77.24,42560.65,2.0,-0.00111,0.0,0.05884]
[1649534032571,77.24,42560.7,2.0,-0.00111,0.0,0.05883]
[1649534037606,77.24,42563.05,2.0,-0.00111,0.0,0.05849]
[1649534042641,77.24,42563.17,2.0,-0.00111,0.0,0.05847]
[1649534047676,77.24,42564.7,2.0,-0.0011,0.0,0.05825]
[1649534052712,77.24,42569.04,2.0,-0.00109,0.0,0.05762]
[1649534062786,77.24,42570.3,2.0,-0.00109,0.0,0.05744]
[1649534067821,77.24,42570.25,2.0,-0.00109,0.0,0.05745]
[1649534072856,77.24,42570.75,2.0,-0.00108,0.0,0.05697]
[1649534082929,77.24,42571.86,2.0,-0.00107,0.0,0.05682]
[1649534087961,77.24,42572.31,2.0,-0.00107,0.0,0.05675]
[1649534092998,77.24,42574.85,2.0,-0.00106,0.0,0.05639]
[1649534103066,77.24,42575.07,2.0,-0.00106,0.0,0.05636]
[1649534108101,77.24,42575.11,2.0,-0.00106,0.0,0.05636]
[1649534114143,77.24,42574.96,2.0,-0.00106,0.0,0.05638]
[1649534124213,77.24,42573.25,2.0,-0.00107,0.0,0.05662]
[1649534129248,77.24,42572.29,2.0,-0.00107,0.0,0.05675]
[1649534134283,77.24,42571.86,2.0,-0.00107,0.0,0.05641]
[1649534145117,77.24,42572.02,2.0,-0.00107,0.0,0.05639]
[1649534150395,77.24,42572.5,2.0,-0.00106,0.0,0.05632]
[1649534157117,77.24,42574.16,2.0,-0.00106,0.0,0.05609]
[1649534167514,77.24,42573.99,2.0,-0.00106,0.0,0.05611]
[1649534172550,77.24,42574.11,2.0,-0.00106,0.0,0.0561]
[1649534177585,77.24,42573.43,2.0,-0.00106,0.0,0.05619]
[1649534187654,77.24,42573.52,2.0,-0.00106,0.0,0.05618]
[1649534192689,77.24,42573.97,2.0,-0.00105,0.0,0.05572]
[1649534197724,77.24,42574.19,2.0,-0.00105,0.0,0.05568]
[1649534207794,77.24,42565.63,2.0,-0.00108,0.0,0.05689]
[1649534212829,77.24,42565.63,2.0,-0.00108,0.0,0.05689]
[1649534218871,77.24,42564.53,2.0,-0.00108,0.0,0.05704]
[1649534228941,77.24,42562.04,2.0,-0.00109,0.0,0.0574]
[1649534233976,77.24,42559.54,2.0,-0.00109,0.0,0.05776]
[1649534239012,77.24,42552.98,2.0,-0.00111,0.0,0.05871]
[1649534249082,77.24,42550.73,2.0,-0.00112,0.0,0.05904]
[1649534254118,77.24,42551.52,2.0,-0.00111,0.0,0.0585]
[1649534259153,77.24,42551.51,2.0,-0.00111,0.0,0.0585]
[1649534269224,77.24,42550.17,2.0,-0.00112,0.0,0.0587]
[1649534275267,77.24,42550.18,2.0,-0.00112,0.0,0.0587]
[1649534280300,77.24,42549.92,2.0,-0.00112,0.0,0.05874]
[1649534285335,77.24,42550.34,2.0,-0.00111,0.0,0.05867]
[1649534290371,77.24,42550.25,2.0,-0.00112,0.0,0.05869]
[1649534300440,77.24,42550.0,2.0,-0.00112,0.0,0.05872]
[1649534305475,77.24,42549.55,2.0,-0.00112,0.0,0.05879]
[1649534310511,77.24,42549.82,2.0,-0.00112,0.0,0.05875]
[1649534315549,77.24,42549.62,2.0,-0.00111,0.0,0.05836]
[1649534325615,77.24,42548.12,2.0,-0.00111,0.0,0.05858]
[1649534330650,77.24,42548.66,2.0,-0.00111,0.0,0.0585]
[1649534335685,77.24,42548.43,2.0,-0.00111,0.0,0.05854]
[1649534346117,77.24,42547.61,2.0,-0.00112,0.0,0.05866]
[1649534351798,77.24,42548.21,2.0,-0.00111,0.0,0.05857]
[1649534356833,77.24,42547.19,2.0,-0.00112,0.0,0.05872]
[1649534366902,77.24,42548.02,2.0,-0.00111,0.0,0.0586]
[1649534371937,77.24,42546.1,2.0,-0.00111,0.0,0.05846]
[1649534376973,77.24,42545.81,2.0,-0.00111,0.0,0.0585]
[1649534382117,77.24,42545.15,2.0,-0.00112,0.0,0.0586]
[1649534388049,77.24,42545.7,2.0,-0.00111,0.0,0.05852]
[1649534398120,77.24,42538.35,2.0,-0.00114,0.0,0.0596]
[1649534403160,77.24,42537.8,2.0,-0.00114,0.0,0.05968]
[1649534408190,77.24,42537.49,2.0,-0.00114,0.0,0.05972]
[1649534418260,77.24,42548.02,2.0,-0.00111,0.0,0.05818]
[1649534423303,77.24,42560.36,2.0,-0.00107,0.0,0.05642]
[1649534428337,77.24,42557.14,2.0,-0.00108,0.0,0.05687]
[1649534438410,77.24,42549.95,2.0,-0.00109,0.0,0.05749]
[1649534443443,77.24,42550.15,2.0,-0.00109,0.0,0.05746]
[1649534448479,77.24,42549.86,2.0,-0.00109,0.0,0.0575]
[1649534453513,77.24,42549.86,2.0,-0.00109,0.0,0.0575]
[1649534463582,77.24,42551.69,2.0,-0.00109,0.0,0.05724]
[1649534468619,77.24,42561.55,2.0,-0.00106,0.0,0.05584]
[1649534473652,77.24,42561.64,2.0,-0.00106,0.0,0.05583]
[1649534483723,77.24,42559.42,2.0,-0.00106,0.0,0.05614]
[1649534488757,77.24,42558.25,2.0,-0.00107,0.0,0.05631]
[1649534493792,77.24,42549.77,2.0,-0.00109,0.0,0.0571]
[1649534503862,77.24,42546.2,2.0,-0.0011,0.0,0.05761]
[1649534508897,77.24,42548.21,2.0,-0.00109,0.0,0.05733]
[1649534513932,77.24,42553.98,2.0,-0.00107,0.0,0.0565]
[1649534524002,77.24,42552.84,2.0,-0.00108,0.0,0.05667]
[1649534529037,77.24,42553.13,2.0,-0.00108,0.0,0.05662]
[1649534534072,77.24,42552.12,2.0,-0.00108,0.0,0.05677]
[1649534544117,77.24,42552.23,2.0,-0.00108,0.0,0.05675]
[1649534549177,77.24,42554.84,2.0,-0.00107,0.0,0.05638]
[1649534554212,77.24,42554.42,2.0,-0.00106,0.0,0.05604]
[1649534559247,77.24,42551.93,2.0,-0.00107,0.0,0.05639]
[1649534564282,77.24,42554.75,2.0,-0.00106,0.0,0.05599]
[1649534574352,77.24,42551.97,2.0,-0.00107,0.0,0.05638]
[1649534579392,77.24,42552.66,2.0,-0.00107,0.0,0.05628]
[1649534584423,77.24,42552.42,2.0,-0.00107,0.0,0.05632]
[1649534589459,77.24,42553.22,2.0,-0.00107,0.0,0.05621]
[1649534594496,77.24,42553.31,2.0,-0.00107,0.0,0.05619]
[1649534599529,77.24,42553.45,2.0,-0.00107,0.0,0.05617]
[1649534609599,77.24,42553.31,2.0,-0.00107,0.0,0.05619]
[1649534614637,77.24,42552.9,2.0,-0.00106,0.0,0.05585]
[1649534620678,77.24,42553.35,2.0,-0.00106,0.0,0.05578]
[1649534625711,77.24,42552.95,2.0,-0.00106,0.0,0.05584]
[1649534630746,77.24,42551.82,2.0,-0.00106,0.0,0.056]
[1649534640818,77.24,42553.5,2.0,-0.00106,0.0,0.05576]
[1649534645851,77.24,42554.62,2.0,-0.00106,0.0,0.05561]
[1649534652117,77.24,42561.53,2.0,-0.00104,0.0,0.05465]
[1649534657935,77.24,42561.88,2.0,-0.00104,0.0,0.0546]
[1649534662971,77.24,42559.82,2.0,-0.00104,0.0,0.05488]
[1649534668007,77.24,42557.96,2.0,-0.00105,0.0,0.05514]
[1649534673041,77.24,42556.73,2.0,-0.00104,0.0,0.05491]
[1649534683111,77.24,42556.4,2.0,-0.00104,0.0,0.05496]
[1649534688117,77.24,42556.64,2.0,-0.00104,0.0,0.05492]
[1649534693180,77.24,42555.73,2.0,-0.00105,0.0,0.05505]
[1649534703250,77.24,42556.12,2.0,-0.00104,0.0,0.055]
[1649534708285,77.24,42556.19,2.0,-0.00104,0.0,0.05499]
[1649534713320,77.24,42555.95,2.0,-0.00104,0.0,0.05502]
[1649534723393,77.24,42557.79,2.0,-0.00104,0.0,0.05477]
[1649534728426,77.24,42559.38,2.0,-0.00103,0.0,0.05455]
[1649534733461,77.24,42562.44,2.0,-0.00102,0.0,0.05373]
[1649534743531,77.24,42564.3,2.0,-0.00101,0.0,0.05348]
[1649534748566,77.24,42563.45,2.0,-0.00102,0.0,0.0536]
[1649534753601,77.24,42563.66,2.0,-0.00102,0.0,0.05357]
[1649534763672,77.24,42567.28,2.0,-0.00101,0.0,0.05308]
[1649534768707,77.24,42567.39,2.0,-0.001,0.0,0.05307]
[1649534773745,77.24,42568.53,2.0,-0.001,0.0,0.05292]
[1649534783812,77.24,42573.66,2.0,-0.00099,0.0,0.05223]
[1649534788847,77.24,42573.97,2.0,-0.00099,0.0,0.05219]
[1649534793882,77.24,42586.78,2.0,-0.00095,0.0,0.05015]
[1649534803952,77.24,42589.13,2.0,-0.00094,0.0,0.04985]
[1649534808987,77.24,42589.62,2.0,-0.00094,0.0,0.04979]
[1649534814022,77.24,42588.94,2.0,-0.00094,0.0,0.04988]
[1649534819057,77.24,42588.71,2.0,-0.00094,0.0,0.04991]
[1649534825100,77.24,42588.29,2.0,-0.00094,0.0,0.04996]
[1649534830134,77.24,42595.48,2.0,-0.00092,0.0,0.04906]
[1649534835169,77.24,42594.5,2.0,-0.00093,0.0,0.04918]
[1649534840204,77.24,42594.98,2.0,-0.00092,0.0,0.04912]
[1649534850274,77.24,42592.12,2.0,-0.00093,0.0,0.04948]
[1649534855309,77.24,42592.5,2.0,-0.00092,0.0,0.04906]
[1649534860344,77.24,42593.84,2.0,-0.00092,0.0,0.0489]
[1649534870415,77.24,42591.06,2.0,-0.00093,0.0,0.04924]
[1649534875450,77.24,42591.08,2.0,-0.00093,0.0,0.04924]
[1649534880485,77.24,42590.82,2.0,-0.00093,0.0,0.04927]
[1649534891563,77.24,42592.8,2.0,-0.00092,0.0,0.04903]
[1649534897604,77.24,42592.72,2.0,-0.00092,0.0,0.04904]
[1649534902639,77.24,42594.7,2.0,-0.00092,0.0,0.04879]
[1649534912709,77.24,42598.48,2.0,-0.0009,0.0,0.04796]
[1649534917745,77.24,42599.6,2.0,-0.0009,0.0,0.04782]
[1649534922779,77.24,42600.11,2.0,-0.0009,0.0,0.04776]
[1649534932852,77.24,42609.99,2.0,-0.00087,0.0,0.04657]
[1649534937889,77.24,42610.39,2.0,-0.00087,0.0,0.04652]
[1649534942922,77.24,42611.24,2.0,-0.00087,0.0,0.04642]
[1649534947957,77.24,42610.04,2.0,-0.00087,0.0,0.04656]
[1649534952993,77.24,42604.06,2.0,-0.00089,0.0,0.04728]
[1649534963062,77.24,42599.67,2.0,-0.0009,0.0,0.04782]
[1649534968101,77.24,42604.61,2.0,-0.00089,0.0,0.04722]
[1649534973117,77.24,42609.51,2.0,-0.00087,0.0,0.04628]
[1649534983202,77.24,42604.21,2.0,-0.00088,0.0,0.04691]
[1649534988237,77.24,42605.6,2.0,-0.00088,0.0,0.04674]
[1649534993272,77.24,42606.33,2.0,-0.00088,0.0,0.04665]
[1649534998307,77.24,42606.05,2.0,-0.00088,0.0,0.04669]
[1649535008377,77.24,42608.63,2.0,-0.00087,0.0,0.04638]
[1649535013412,77.24,42605.52,2.0,-0.00088,0.0,0.04675]
[1649535018447,77.24,42608.25,2.0,-0.00087,0.0,0.04643]
[1649535028517,77.24,42606.96,2.0,-0.00087,0.0,0.04658]
[1649535033554,77.24,42607.21,2.0,-0.00087,0.0,0.0462]
[1649535038587,77.24,42606.4,2.0,-0.00087,0.0,0.0463]
[1649535048657,77.24,42605.8,2.0,-0.00087,0.0,0.04637]
[1649535054117,77.24,42604.93,2.0,-0.00087,0.0,0.04647]
[1649535059734,77.24,42602.4,2.0,-0.00088,0.0,0.04677]
[1649535069804,77.24,42606.13,2.0,-0.00087,0.0,0.04633]
[1649535074839,77.24,42607.17,2.0,-0.00087,0.0,0.0462]
[1649535079874,77.24,42608.6,2.0,-0.00086,0.0,0.04603]
[1649535089944,77.24,42608.97,2.0,-0.00086,0.0,0.04599]
[1649535094982,77.24,42609.72,2.0,-0.00085,0.0,0.04556]
[1649535100018,77.24,42616.12,2.0,-0.00084,0.0,0.04481]
[1649535105053,77.24,42615.87,2.0,-0.00084,0.0,0.04484]
[1649535110087,77.24,42616.23,2.0,-0.00084,0.0,0.0448]
[1649535120158,77.24,42616.63,2.0,-0.00084,0.0,0.04475]
[1649535125192,77.24,42616.71,2.0,-0.00084,0.0,0.04474]
[1649535130233,77.24,42617.28,2.0,-0.00084,0.0,0.04468]
[1649535140301,77.24,42614.56,2.0,-0.00084,0.0,0.04499]
[1649535145336,77.24,42614.1,2.0,-0.00084,0.0,0.04504]
[1649535150371,77.24,42615.37,2.0,-0.00084,0.0,0.0449]
[1649535155407,77.24,42615.28,2.0,-0.00083,0.0,0.04457]
[1649535165477,77.24,42619.48,2.0,-0.00082,0.0,0.04409]
[1649535170511,77.24,42620.32,2.0,-0.00082,0.0,0.04399]
[1649535175549,77.24,42620.01,2.0,-0.00082,0.0,0.04403]
[1649535185617,77.24,42622.59,2.0,-0.00082,0.0,0.04373]
[1649535190651,77.24,42621.78,2.0,-0.00082,0.0,0.04382]
[1649535195690,77.24,42620.81,2.0,-0.00082,0.0,0.04394]
[1649535200721,77.24,42621.02,2.0,-0.00082,0.0,0.04391]
[1649535210793,77.24,42622.14,2.0,-0.00082,0.0,0.04378]
[1649535215831,77.24,42622.73,2.0,-0.00081,0.0,0.04338]
[1649535220861,77.24,42623.05,2.0,-0.00081,0.0,0.04335]
[1649535230931,77.24,42622.83,2.0,-0.00081,0.0,0.04337]
[1649535235966,77.24,42622.38,2.0,-0.00081,0.0,0.04342]
[1649535241001,77.24,42623.72,2.0,-0.00081,0.0,0.04327]
[1649535251071,77.24,42623.91,2.0,-0.00081,0.0,0.04325]
[1649535256107,77.24,42630.24,2.0,-0.00079,0.0,0.04255]
[1649535261117,77.24,42630.21,2.0,-0.00079,0.0,0.04255]
[1649535266177,77.24,42629.99,2.0,-0.00079,0.0,0.04258]
[1649535271212,77.24,42630.23,2.0,-0.00079,0.0,0.04222]
[1649535281282,77.24,42639.41,2.0,-0.00077,0.0,0.04123]
[1649535286317,77.24,42639.11,2.0,-0.00077,0.0,0.04126]
[1649535291354,77.24,42635.71,2.0,-0.00078,0.0,0.04162]
[1649535296387,77.24,42630.22,2.0,-0.00079,0.0,0.04222]
[1649535301422,77.24,42629.57,2.0,-0.00079,0.0,0.04229]
[1649535311496,77.24,42634.08,2.0,-0.00078,0.0,0.0418]
[1649535316527,77.24,42633.94,2.0,-0.00078,0.0,0.04182]
[1649535321563,77.24,42634.1,2.0,-0.00078,0.0,0.0418]
[1649535331632,77.24,42644.75,2.0,-0.00075,0.0,0.04034]
[1649535336667,77.24,42649.69,2.0,-0.00074,0.0,0.03982]
[1649535341702,77.24,42650.94,2.0,-0.00074,0.0,0.03969]
[1649535346737,77.24,42650.48,2.0,-0.00074,0.0,0.03974]
[1649535351776,77.24,42650.18,2.0,-0.00074,0.0,0.03977]
[1649535356807,77.24,42640.65,2.0,-0.00076,0.0,0.04077]
[1649535366877,77.24,42640.65,2.0,-0.00076,0.0,0.04077]
[1649535371912,77.24,42641.18,2.0,-0.00076,0.0,0.04072]
[1649535376947,77.24,42647.25,2.0,-0.00074,0.0,0.04008]
[1649535387018,77.24,42641.65,2.0,-0.00076,0.0,0.04067]
[1649535392052,77.24,42639.92,2.0,-0.00075,0.0,0.04053]
[1649535397087,77.24,42641.8,2.0,-0.00075,0.0,0.04034]
[1649535407157,77.24,42645.03,2.0,-0.00074,0.0,0.04]
[1649535412193,77.24,42644.2,2.0,-0.00075,0.0,0.04008]
[1649535417230,77.24,42644.93,2.0,-0.00074,0.0,0.04001]
[1649535427297,77.24,42646.01,2.0,-0.00074,0.0,0.0399]
[1649535432335,77.24,42645.41,2.0,-0.00074,0.0,0.03996]
[1649535437371,77.24,42642.55,2.0,-0.00075,0.0,0.04026]
[1649535448447,77.24,42643.13,2.0,-0.00075,0.0,0.0402]
[1649535453485,77.24,42643.82,2.0,-0.00074,0.0,0.03981]
[1649535458517,77.24,42642.71,2.0,-0.00074,0.0,0.03993]
[1649535468590,77.24,42641.98,2.0,-0.00074,0.0,0.04]
[1649535473623,77.24,42641.88,2.0,-0.00074,0.0,0.04001]
[1649535479666,77.24,42642.55,2.0,-0.00074,0.0,0.03994]
[1649535484700,77.24,42642.37,2.0,-0.00074,0.0,0.03996]
[1649535489735,77.24,42641.38,2.0,-0.00075,0.0,0.04007]
[1649535499805,77.24,42641.81,2.0,-0.00074,0.0,0.04002]
[1649535504841,77.24,42640.93,2.0,-0.00075,0.0,0.04011]
[1649535509875,77.24,42641.8,2.0,-0.00074,0.0,0.04002]
[1649535519945,77.24,42641.69,2.0,-0.00074,0.0,0.03972]
[1649535524980,77.24,42641.5,2.0,-0.00074,0.0,0.03974]
[1649535530015,77.24,42641.7,2.0,-0.00074,0.0,0.03972]
[1649535535050,77.24,42641.03,2.0,-0.00074,0.0,0.03979]
[1649535540117,77.24,42640.79,2.0,-0.00074,0.0,0.03981]
[1649535545120,77.24,42639.69,2.0,-0.00074,0.0,0.03993]
[1649535550156,77.24,42639.44,2.0,-0.00074,0.0,0.03996]
[1649535555190,77.24,42638.15,2.0,-0.00075,0.0,0.04009]
[1649535565260,77.24,42638.37,2.0,-0.00075,0.0,0.04007]
[1649535570295,77.24,42638.68,2.0,-0.00075,0.0,0.04003]
[1649535575330,77.24,42640.05,2.0,-0.00074,0.0,0.03958]
[1649535585400,77.24,42639.55,2.0,-0.00074,0.0,0.03963]
[1649535591117,77.24,42639.99,2.0,-0.00074,0.0,0.03959]
[1649535596478,77.24,42640.21,2.0,-0.00074,0.0,0.03956]
[1649535606556,77.24,42634.83,2.0,-0.00075,0.0,0.04012]
[1649535611593,77.24,42628.47,2.0,-0.00076,0.0,0.0408]
[1649535616626,77.24,42629.62,2.0,-0.00076,0.0,0.04067]
[1649535621661,77.24,42629.71,2.0,-0.00076,0.0,0.04066]
[1649535626696,77.24,42622.86,2.0,-0.00077,0.0,0.0414]
[1649535636766,77.24,42619.67,2.0,-0.00078,0.0,0.04142]
[1649535641801,77.24,42619.42,2.0,-0.00078,0.0,0.04145]
[1649535646836,77.24,42619.93,2.0,-0.00077,0.0,0.04139]
[1649535656907,77.24,42620.5,2.0,-0.00077,0.0,0.04133]
[1649535661941,77.24,42619.0,2.0,-0.00078,0.0,0.04149]
[1649535666976,77.24,42617.03,2.0,-0.00078,0.0,0.04171]
[1649535677046,77.24,42624.98,2.0,-0.00076,0.0,0.04085]
[1649535682081,77.24,42625.35,2.0,-0.00076,0.0,0.04081]
[1649535687119,77.24,42625.28,2.0,-0.00076,0.0,0.04082]
[1649535692153,77.24,42625.16,2.0,-0.00076,0.0,0.04051]
[1649535697186,77.24,42635.9,2.0,-0.00073,0.0,0.03939]
[1649535707256,77.24,42638.67,2.0,-0.00073,0.0,0.0391]
[1649535712291,77.24,42638.61,2.0,-0.00073,0.0,0.03911]
[1649535717326,77.24,42637.68,2.0,-0.00073,0.0,0.0392]
[1649535722361,77.24,42637.29,2.0,-0.00073,0.0,0.03924]
[1649535727398,77.24,42640.89,2.0,-0.00072,0.0,0.03887]
[1649535732431,77.24,42633.14,2.0,-0.00074,0.0,0.03967]
[1649535743508,77.24,42634.18,2.0,-0.00074,0.0,0.03957]
[1649535749551,77.24,42632.9,2.0,-0.00074,0.0,0.0397]
[1649535754585,77.24,42629.51,2.0,-0.00074,0.0,0.03974]
[1649535759620,77.24,42629.12,2.0,-0.00074,0.0,0.03978]
[1649535770704,77.24,42628.31,2.0,-0.00074,0.0,0.03986]
[1649535775739,77.24,42630.42,2.0,-0.00074,0.0,0.03964]
[1649535780774,77.24,42631.47,2.0,-0.00074,0.0,0.03953]
[1649535785809,77.24,42618.27,2.0,-0.00077,0.0,0.04093]
[1649535790845,77.24,42617.76,2.0,-0.00077,0.0,0.04098]
[1649535800915,77.24,42617.58,2.0,-0.00077,0.0,0.041]
[1649535805949,77.24,42617.02,2.0,-0.00077,0.0,0.04106]
[1649535810984,77.24,42616.85,2.0,-0.00077,0.0,0.04108]
[1649535816019,77.24,42616.54,2.0,-0.00076,0.0,0.04079]
[1649535821054,77.24,42615.68,2.0,-0.00077,0.0,0.04088]
[1649535826089,77.24,42614.67,2.0,-0.00077,0.0,0.04099]
[1649535836160,77.24,42597.26,2.0,-0.00081,0.0,0.0429]
[1649535841195,77.24,42587.98,2.0,-0.00083,0.0,0.04395]
[1649535846229,77.24,42588.41,2.0,-0.00083,0.0,0.0439]
[1649535856299,77.24,42599.25,2.0,-0.0008,0.0,0.04268]
[1649535861335,77.24,42598.83,2.0,-0.0008,0.0,0.04273]
[1649535866369,77.24,42597.26,2.0,-0.00081,0.0,0.0429]
[1649535876439,77.24,42593.71,2.0,-0.00081,0.0,0.04296]
[1649535881474,77.24,42593.47,2.0,-0.00081,0.0,0.04299]
[1649535886509,77.24,42593.42,2.0,-0.00081,0.0,0.043]
[1649535896579,77.24,42596.32,2.0,-0.0008,0.0,0.04267]
[1649535901615,77.24,42609.41,2.0,-0.00077,0.0,0.04124]
[1649535906651,77.24,42600.16,2.0,-0.0008,0.0,0.04225]
[1649535911685,77.24,42594.86,2.0,-0.00081,0.0,0.04284]
[1649535916721,77.24,42594.84,2.0,-0.00081,0.0,0.04284]
[1649535921734,77.24,42598.61,2.0,-0.0008,0.0,0.04242]
[1649535927117,77.24,42600.19,2.0,-0.0008,0.0,0.04224]
[1649535933117,77.24,42599.36,2.0,-0.00079,0.0,0.042]
[1649535938875,77.24,42599.33,2.0,-0.00079,0.0,0.04201]
[1649535943910,77.24,42593.52,2.0,-0.0008,0.0,0.04265]
[1649535948946,77.24,42596.91,2.0,-0.0008,0.0,0.04227]
[1649535959014,77.24,42597.8,2.0,-0.00079,0.0,0.04218]
[1649535964049,77.24,42598.83,2.0,-0.00079,0.0,0.04206]
[1649535969084,77.24,42597.91,2.0,-0.00079,0.0,0.04216]
[1649535974121,77.24,42595.76,2.0,-0.0008,0.0,0.0424]
[1649535984189,77.24,42583.05,2.0,-0.00083,0.0,0.04383]
[1649535989224,77.24,42583.76,2.0,-0.00083,0.0,0.04375]
[1649535994259,77.24,42583.23,2.0,-0.00082,0.0,0.04347]
[1649536004329,77.24,42577.48,2.0,-0.00084,0.0,0.04413]
[1649536009365,77.24,42577.99,2.0,-0.00083,0.0,0.04407]
[1649536014399,77.24,42578.04,2.0,-0.00083,0.0,0.04407]
[1649536026117,77.24,42577.16,2.0,-0.00084,0.0,0.04417]
[1649536031518,77.24,42577.0,2.0,-0.00084,0.0,0.04418]
[1649536036554,77.24,42576.98,2.0,-0.00084,0.0,0.04419]
[1649536042596,77.24,42576.43,2.0,-0.00084,0.0,0.04425]
[1649536047630,77.24,42575.91,2.0,-0.00084,0.0,0.04431]
[1649536052666,77.24,42575.97,2.0,-0.00083,0.0,0.04396]
[1649536058707,77.24,42577.08,2.0,-0.00083,0.0,0.04383]
[1649536064749,77.24,42577.13,2.0,-0.00083,0.0,0.04383]
[1649536069784,77.24,42576.77,2.0,-0.00083,0.0,0.04387]
[1649536074820,77.24,42577.01,2.0,-0.00083,0.0,0.04384]
[1649536080115,77.24,42577.22,2.0,-0.00083,0.0,0.04382]
[1649536091940,77.24,42577.81,2.0,-0.00083,0.0,0.04375]
[1649536096979,77.24,42577.67,2.0,-0.00083,0.0,0.04377]
[1649536103019,77.24,42577.65,2.0,-0.00083,0.0,0.04377]
[1649536110068,77.24,42577.56,2.0,-0.00083,0.0,0.04378]
[1649536115107,77.24,42577.54,2.0,-0.00082,0.0,0.04344]
[1649536120138,77.24,42576.97,2.0,-0.00082,0.0,0.0435]
[1649536131215,77.24,42578.43,2.0,-0.00082,0.0,0.04334]
[1649536136250,77.24,42580.83,2.0,-0.00081,0.0,0.04307]
[1649536141285,77.24,42579.9,2.0,-0.00082,0.0,0.04317]
[1649536152117,77.24,42581.49,2.0,-0.00081,0.0,0.04299]
[1649536157397,77.24,42579.95,2.0,-0.00082,0.0,0.04317]
[1649536162433,77.24,42579.34,2.0,-0.00082,0.0,0.04323]
[1649536167467,77.24,42579.13,2.0,-0.00082,0.0,0.04326]
[1649536172502,77.24,42579.32,2.0,-0.00081,0.0,0.0429]
[1649536182572,77.24,42578.57,2.0,-0.00081,0.0,0.04298]
[1649536187607,77.24,42579.12,2.0,-0.00081,0.0,0.04292]
[1649536192642,77.24,42579.16,2.0,-0.00081,0.0,0.04292]
[1649536197677,77.24,42576.07,2.0,-0.00082,0.0,0.04327]
[1649536202712,77.24,42579.22,2.0,-0.00081,0.0,0.04291]
[1649536207712,77.24,42579.54,2.0,-0.00081,0.0,0.04288]
[1649536212782,77.24,42578.87,2.0,-0.00081,0.0,0.04295]
[1649536217817,77.24,42579.49,2.0,-0.00081,0.0,0.04288]
[1649536222854,77.24,42580.65,2.0,-0.00081,0.0,0.04275]
[1649536227887,77.24,42582.09,2.0,-0.00081,0.0,0.04259]
[1649536232924,77.24,42580.38,2.0,-0.0008,0.0,0.04245]
[1649536237957,77.24,42579.76,2.0,-0.0008,0.0,0.04251]
[1649536248117,77.24,42579.89,2.0,-0.0008,0.0,0.0425]
[1649536254069,77.24,42578.92,2.0,-0.00081,0.0,0.04261]
[1649536259107,77.24,42578.64,2.0,-0.00081,0.0,0.04264]
[1649536265147,77.24,42578.49,2.0,-0.00081,0.0,0.04266]
[1649536270182,77.24,42580.9,2.0,-0.0008,0.0,0.04239]
[1649536280260,77.24,42580.93,2.0,-0.0008,0.0,0.04238]
[1649536285286,77.24,42581.69,2.0,-0.0008,0.0,0.0423]
[1649536290321,77.24,42578.58,2.0,-0.00081,0.0,0.04265]
[1649536300391,77.24,42578.68,2.0,-0.0008,0.0,0.0423]
[1649536306434,77.24,42579.28,2.0,-0.0008,0.0,0.04223]
[1649536311470,77.24,42578.07,2.0,-0.0008,0.0,0.04237]
[1649536321538,77.24,42575.21,2.0,-0.00081,0.0,0.04269]
[1649536326577,77.24,42574.54,2.0,-0.00081,0.0,0.04276]
[1649536332117,77.24,42566.63,2.0,-0.00083,0.0,0.04366]
[1649536342685,77.24,42567.67,2.0,-0.00083,0.0,0.04354]
[1649536347720,77.24,42567.47,2.0,-0.00083,0.0,0.04356]
[1649536352755,77.24,42567.54,2.0,-0.00082,0.0,0.04321]
[1649536362825,77.24,42567.65,2.0,-0.00082,0.0,0.0432]
[1649536367860,77.24,42567.44,2.0,-0.00082,0.0,0.04323]
[1649536372895,77.24,42568.05,2.0,-0.00082,0.0,0.04316]
[1649536382965,77.24,42566.88,2.0,-0.00082,0.0,0.04329]
[1649536388000,77.24,42567.08,2.0,-0.00082,0.0,0.04327]
[1649536393035,77.24,42566.86,2.0,-0.00082,0.0,0.04329]
[1649536404112,77.24,42567.63,2.0,-0.00082,0.0,0.0432]
[1649536409147,77.24,42566.87,2.0,-0.00082,0.0,0.04329]
[1649536414182,77.24,42567.37,2.0,-0.00081,0.0,0.04289]
[1649536424254,77.24,42566.81,2.0,-0.00082,0.0,0.04296]
[1649536429289,77.24,42566.56,2.0,-0.00082,0.0,0.04298]
[1649536434324,77.24,42560.56,2.0,-0.00083,0.0,0.04367]
[1649536444401,77.24,42560.27,2.0,-0.00083,0.0,0.0437]
[1649536449436,77.24,42559.38,2.0,-0.00083,0.0,0.0438]
[1649536454471,77.24,42559.64,2.0,-0.00083,0.0,0.04377]
[1649536467117,77.24,42559.48,2.0,-0.00083,0.0,0.04379]
[1649536472597,77.24,42564.15,2.0,-0.00082,0.0,0.04292]
[1649536477632,77.24,42562.78,2.0,-0.00082,0.0,0.04307]
[1649536487703,77.24,42561.17,2.0,-0.00082,0.0,0.04326]
[1649536493744,77.24,42561.32,2.0,-0.00082,0.0,0.04324]
[1649536499787,77.24,42562.01,2.0,-0.00082,0.0,0.04316]
[1649536509856,77.24,42561.99,2.0,-0.00082,0.0,0.04316]
[1649536514891,77.24,42562.28,2.0,-0.00082,0.0,0.04313]
[1649536519926,77.24,42565.28,2.0,-0.00081,0.0,0.04279]
[1649536529996,77.24,42563.53,2.0,-0.00082,0.0,0.04299]
[1649536535031,77.24,42560.23,2.0,-0.00082,0.0,0.04302]
[1649536540067,77.24,42559.9,2.0,-0.00082,0.0,0.04306]
[1649536550138,77.24,42559.97,2.0,-0.00082,0.0,0.04305]
[1649536555172,77.24,42559.65,2.0,-0.00082,0.0,0.04309]
[1649536560207,77.24,42559.97,2.0,-0.00082,0.0,0.04305]
[1649536565241,77.24,42560.23,2.0,-0.00082,0.0,0.04302]
[1649536577325,77.24,42559.76,2.0,-0.00082,0.0,0.04307]
[1649536582360,77.24,42559.48,2.0,-0.00082,0.0,0.04311]
[1649536587395,77.24,42559.67,2.0,-0.00082,0.0,0.04308]
[1649536597465,77.24,42559.79,2.0,-0.00081,0.0,0.04273]
[1649536603508,77.24,42559.99,2.0,-0.00081,0.0,0.04271]
[1649536611117,77.24,42559.92,2.0,-0.00081,0.0,0.04272]
[1649536616602,77.24,42559.6,2.0,-0.00081,0.0,0.04275]
[1649536621637,77.24,42559.72,2.0,-0.00081,0.0,0.04274]
[1649536626670,77.24,42559.72,2.0,-0.00081,0.0,0.04274]
[1649536631705,77.24,42559.89,2.0,-0.00081,0.0,0.04272]
[1649536641775,77.24,42559.92,2.0,-0.00081,0.0,0.04272]
[1649536646810,77.24,42559.99,2.0,-0.00081,0.0,0.04271]
[1649536651846,77.24,42552.59,2.0,-0.00082,0.0,0.04321]
[1649536661915,77.24,42550.92,2.0,-0.00083,0.0,0.0434]
[1649536666950,77.24,42550.26,2.0,-0.00083,0.0,0.04347]
[1649536671986,77.24,42549.25,2.0,-0.00083,0.0,0.04359]
[1649536677020,77.24,42549.36,2.0,-0.00083,0.0,0.04357]
[1649536683064,77.24,42548.79,2.0,-0.00083,0.0,0.04364]
[1649536688097,77.24,42548.91,2.0,-0.00083,0.0,0.04363]
[1649536695117,77.24,42547.62,2.0,-0.00084,0.0,0.04377]
[1649536700181,77.24,42546.78,2.0,-0.00084,0.0,0.04387]
[1649536706223,77.24,42546.76,2.0,-0.00084,0.0,0.04387]
[1649536711258,77.24,42546.76,2.0,-0.00083,0.0,0.04353]
[1649536716294,77.24,42547.98,2.0,-0.00083,0.0,0.04339]
[1649536721328,77.24,42549.81,2.0,-0.00082,0.0,0.04318]
[1649536732405,77.24,42549.91,2.0,-0.00082,0.0,0.04317]
[1649536737440,77.24,42549.89,2.0,-0.00082,0.0,0.04317]
[1649536742475,77.24,42549.17,2.0,-0.00083,0.0,0.04325]
[1649536747510,77.24,42549.23,2.0,-0.00083,0.0,0.04325]
[1649536758117,77.24,42548.7,2.0,-0.00083,0.0,0.0433]
[1649536763623,77.24,42548.12,2.0,-0.00083,0.0,0.04337]
[1649536768658,77.24,42548.15,2.0,-0.00083,0.0,0.04337]
[1649536773701,77.24,42547.99,2.0,-0.00082,0.0,0.04304]
[1649536784774,77.24,42545.9,2.0,-0.00083,0.0,0.04328]
[1649536789809,77.24,42548.43,2.0,-0.00082,0.0,0.04299]
[1649536794844,77.24,42548.55,2.0,-0.00082,0.0,0.04298]
[1649536804914,77.24,42547.39,2.0,-0.00082,0.0,0.04311]
[1649536809949,77.24,42547.08,2.0,-0.00082,0.0,0.04315]
[1649536814985,77.24,42547.31,2.0,-0.00082,0.0,0.04312]
[1649536820019,77.24,42547.15,2.0,-0.00082,0.0,0.04314]
[1649536830117,77.24,42547.14,2.0,-0.00082,0.0,0.04314]
[1649536835124,77.24,42546.67,2.0,-0.00082,0.0,0.04285]
[1649536841166,77.24,42547.83,2.0,-0.00082,0.0,0.04272]
[1649536846201,77.24,42543.72,2.0,-0.00083,0.0,0.04319]
[1649536856271,77.24,42544.15,2.0,-0.00082,0.0,0.04314]
[1649536861306,77.24,42544.15,2.0,-0.00082,0.0,0.04314]
[1649536866342,77.24,42544.11,2.0,-0.00082,0.0,0.04314]
[1649536877418,77.24,42546.16,2.0,-0.00082,0.0,0.04291]
[1649536883460,77.24,42546.24,2.0,-0.00082,0.0,0.0429]
[1649536888495,77.24,42546.47,2.0,-0.00082,0.0,0.04287]
[1649536898565,77.24,42545.17,2.0,-0.00082,0.0,0.04268]
[1649536903600,77.24,42544.71,2.0,-0.00082,0.0,0.04273]
[1649536908636,77.24,42544.96,2.0,-0.00082,0.0,0.0427]
[1649536918709,77.24,42545.35,2.0,-0.00082,0.0,0.04266]
[1649536923740,77.24,42545.63,2.0,-0.00081,0.0,0.04263]
[1649536928775,77.24,42546.2,2.0,-0.00081,0.0,0.04256]
[1649536933812,77.24,42546.76,2.0,-0.00081,0.0,0.0425]
[1649536943880,77.24,42544.03,2.0,-0.00082,0.0,0.04281]
[1649536948915,77.24,42543.71,2.0,-0.00082,0.0,0.04284]
[1649536954957,77.24,42543.82,2.0,-0.00081,0.0,0.04249]
[1649536961001,77.24,42543.79,2.0,-0.00081,0.0,0.04249]
[1649536966036,77.24,42543.71,2.0,-0.00081,0.0,0.0425]
[1649536971071,77.24,42542.75,2.0,-0.00082,0.0,0.04261]
[1649536976106,77.24,42542.74,2.0,-0.00082,0.0,0.04261]
[1649536986176,77.24,42540.82,2.0,-0.00082,0.0,0.04283]
[1649536991215,77.24,42540.37,2.0,-0.00082,0.0,0.04288]
[1649536996246,77.24,42540.02,2.0,-0.00082,0.0,0.04292]
[1649537007117,77.24,42539.53,2.0,-0.00082,0.0,0.04298]
[1649537012360,77.24,42539.54,2.0,-0.00082,0.0,0.04263]
[1649537017394,77.24,42538.57,2.0,-0.00082,0.0,0.04274]
[1649537027463,77.24,42539.56,2.0,-0.00082,0.0,0.04263]
[1649537032498,77.24,42539.26,2.0,-0.00082,0.0,0.04266]
[1649537037533,77.24,42538.78,2.0,-0.00082,0.0,0.04272]
[1649537047603,77.24,42538.63,2.0,-0.00082,0.0,0.04273]
[1649537052638,77.24,42538.7,2.0,-0.00082,0.0,0.04273]
[1649537057673,77.24,42538.67,2.0,-0.00082,0.0,0.04273]
[1649537062708,77.24,42538.65,2.0,-0.00082,0.0,0.04273]
[1649537072780,77.24,42535.01,2.0,-0.00082,0.0,0.0428]
[1649537077813,77.24,42534.25,2.0,-0.00082,0.0,0.04289]
[1649537082849,77.24,42534.15,2.0,-0.00082,0.0,0.0429]
[1649537092918,77.24,42534.05,2.0,-0.00082,0.0,0.04291]
[1649537097954,77.24,42532.05,2.0,-0.00083,0.0,0.04314]
[1649537102990,77.24,42531.51,2.0,-0.00083,0.0,0.0432]
[1649537108023,77.24,42532.1,2.0,-0.00083,0.0,0.04313]
[1649537113059,77.24,42531.11,2.0,-0.00083,0.0,0.04325]
[1649537123129,77.24,42532.18,2.0,-0.00083,0.0,0.04312]
[1649537128164,77.24,42532.05,2.0,-0.00083,0.0,0.04314]
[1649537133201,77.24,42527.21,2.0,-0.00083,0.0,0.04335]
[1649537138239,77.24,42527.39,2.0,-0.00083,0.0,0.04333]
[1649537143271,77.24,42526.59,2.0,-0.00083,0.0,0.04342]
[1649537148436,77.24,42525.85,2.0,-0.00084,0.0,0.0435]
[1649537154347,77.24,42523.62,2.0,-0.00084,0.0,0.04376]
[1649537159381,77.24,42522.99,2.0,-0.00084,0.0,0.04383]
[1649537164417,77.24,42523.58,2.0,-0.00084,0.0,0.04377]
[1649537169451,77.24,42521.69,2.0,-0.00085,0.0,0.04398]
[1649537179522,77.24,42521.3,2.0,-0.00085,0.0,0.04403]
[1649537185563,77.24,42521.43,2.0,-0.00085,0.0,0.04402]
[1649537190598,77.24,42520.66,2.0,-0.00085,0.0,0.04411]
[1649537200670,77.24,42518.89,2.0,-0.00085,0.0,0.04396]
[1649537205703,77.24,42515.13,2.0,-0.00086,0.0,0.0444]
[1649537210738,77.24,42506.9,2.0,-0.00088,0.0,0.04538]
[1649537215773,77.24,42503.09,2.0,-0.00089,0.0,0.04583]
[1649537220808,77.24,42506.53,2.0,-0.00088,0.0,0.04542]
[1649537230878,77.24,42507.36,2.0,-0.00088,0.0,0.04532]
[1649537235913,77.24,42507.63,2.0,-0.00087,0.0,0.04529]
[1649537240948,77.24,42507.62,2.0,-0.00087,0.0,0.04529]
[1649537253032,77.24,42505.96,2.0,-0.00087,0.0,0.04513]
[1649537258067,77.24,42505.74,2.0,-0.00087,0.0,0.04515]
[1649537263103,77.24,42505.86,2.0,-0.00087,0.0,0.04514]
[1649537273173,77.24,42504.19,2.0,-0.00088,0.0,0.04534]
[1649537278208,77.24,42504.09,2.0,-0.00088,0.0,0.04535]
[1649537283246,77.24,42503.94,2.0,-0.00088,0.0,0.04537]
[1649537294322,77.24,42504.28,2.0,-0.00088,0.0,0.04533]
[1649537299359,77.24,42504.57,2.0,-0.00088,0.0,0.04529]
[1649537304392,77.24,42506.97,2.0,-0.00087,0.0,0.04501]
[1649537314463,77.24,42505.77,2.0,-0.00087,0.0,0.04479]
[1649537319498,77.24,42506.44,2.0,-0.00086,0.0,0.04471]
[1649537325117,77.24,42505.65,2.0,-0.00087,0.0,0.04481]
[1649537335610,77.24,42503.76,2.0,-0.00087,0.0,0.04503]
[1649537340645,77.24,42501.79,2.0,-0.00088,0.0,0.04527]
[1649537345681,77.24,42501.39,2.0,-0.00088,0.0,0.04531]
[1649537352117,77.24,42501.16,2.0,-0.00088,0.0,0.04534]
[1649537357765,77.24,42500.06,2.0,-0.00088,0.0,0.04547]
[1649537370117,77.24,42500.22,2.0,-0.00088,0.0,0.04545]
[1649537375890,77.24,42500.21,2.0,-0.00087,0.0,0.04509]
[1649537385960,77.24,42500.17,2.0,-0.00087,0.0,0.0451]
[1649537390995,77.24,42500.02,2.0,-0.00087,0.0,0.04512]
[1649537396030,77.24,42499.98,2.0,-0.00087,0.0,0.04512]
[1649537402072,77.24,42499.92,2.0,-0.00087,0.0,0.04513]
[1649537407107,77.24,42492.82,2.0,-0.00089,0.0,0.04598]
[1649537417177,77.24,42487.34,2.0,-0.00091,0.0,0.04665]
[1649537422212,77.24,42482.28,2.0,-0.00092,0.0,0.04728]
[1649537427247,77.24,42478.05,2.0,-0.00093,0.0,0.04781]
[1649537437319,77.24,42491.3,2.0,-0.00089,0.0,0.0458]
[1649537442352,77.24,42492.09,2.0,-0.00089,0.0,0.04571]
[1649537447391,77.24,42492.62,2.0,-0.00089,0.0,0.04564]
[1649537452425,77.24,42490.71,2.0,-0.00089,0.0,0.04587]
[1649537457460,77.24,42489.1,2.0,-0.00089,0.0,0.04607]
[1649537462495,77.24,42488.27,2.0,-0.0009,0.0,0.04617]
[1649537472565,77.24,42488.27,2.0,-0.0009,0.0,0.04617]
[1649537478117,77.24,42488.78,2.0,-0.0009,0.0,0.04611]
[1649537483642,77.24,42491.26,2.0,-0.00089,0.0,0.04581]
[1649537493712,77.24,42488.17,2.0,-0.00089,0.0,0.04582]
[1649537498747,77.24,42489.08,2.0,-0.00089,0.0,0.04571]
[1649537503782,77.24,42488.94,2.0,-0.00089,0.0,0.04572]
[1649537510832,77.24,42488.83,2.0,-0.00089,0.0,0.04574]
[1649537515866,77.24,42489.6,2.0,-0.00089,0.0,0.04564]
[1649537520902,77.24,42490.31,2.0,-0.00088,0.0,0.04556]
[1649537525936,77.24,42490.53,2.0,-0.00088,0.0,0.04553]
[1649537530971,77.24,42491.66,2.0,-0.00088,0.0,0.04539]
[1649537536006,77.24,42491.8,2.0,-0.00088,0.0,0.04538]
[1649537541042,77.24,42503.01,2.0,-0.00085,0.0,0.04405]
[1649537546076,77.24,42502.93,2.0,-0.00085,0.0,0.04406]
[1649537551111,77.24,42504.72,2.0,-0.00084,0.0,0.0435]
[1649537556117,77.24,42505.36,2.0,-0.00084,0.0,0.04342]
[1649537566217,77.24,42504.78,2.0,-0.00084,0.0,0.04349]
[1649537571252,77.24,42505.29,2.0,-0.00084,0.0,0.04343]
[1649537576286,77.24,42505.54,2.0,-0.00084,0.0,0.0434]
[1649537586360,77.24,42505.79,2.0,-0.00084,0.0,0.04337]
[1649537591392,77.24,42504.9,2.0,-0.00084,0.0,0.04347]
[1649537596427,77.24,42494.84,2.0,-0.00087,0.0,0.04465]
[1649537606497,77.24,42492.0,2.0,-0.00087,0.0,0.04499]
[1649537611532,77.24,42490.29,2.0,-0.00087,0.0,0.04483]
[1649537616568,77.24,42489.77,2.0,-0.00087,0.0,0.0449]
[1649537626639,77.24,42487.02,2.0,-0.00088,0.0,0.04522]
[1649537631674,77.24,42487.71,2.0,-0.00088,0.0,0.04514]
[1649537636709,77.24,42487.77,2.0,-0.00088,0.0,0.04513]
[1649537646780,77.24,42479.82,2.0,-0.0009,0.0,0.0461]
[1649537651817,77.24,42478.9,2.0,-0.0009,0.0,0.04621]
[1649537656849,77.24,42478.64,2.0,-0.0009,0.0,0.04624]
[1649537661884,77.24,42477.56,2.0,-0.0009,0.0,0.04637]
[1649537666919,77.24,42478.29,2.0,-0.0009,0.0,0.04628]
[1649537671954,77.24,42476.01,2.0,-0.0009,0.0,0.04619]
[1649537682024,77.24,42476.68,2.0,-0.0009,0.0,0.04611]
[1649537688066,77.24,42476.78,2.0,-0.0009,0.0,0.0461]
[1649537693101,77.24,42476.4,2.0,-0.0009,0.0,0.04615]
[1649537703171,77.24,42476.49,2.0,-0.0009,0.0,0.04613]
[1649537708206,77.24,42476.78,2.0,-0.0009,0.0,0.0461]
[1649537713242,77.24,42477.3,2.0,-0.0009,0.0,0.04604]
[1649537723311,77.24,42477.55,2.0,-0.0009,0.0,0.04601]
[1649537728346,77.24,42475.76,2.0,-0.0009,0.0,0.04622]
[1649537733382,77.24,42476.36,2.0,-0.00089,0.0,0.04578]
[1649537743453,77.24,42473.62,2.0,-0.0009,0.0,0.04612]
[1649537748486,77.24,42471.52,2.0,-0.0009,0.0,0.04637]
[1649537753521,77.24,42471.09,2.0,-0.00091,0.0,0.04643]
[1649537758558,77.24,42471.64,2.0,-0.0009,0.0,0.04636]
[1649537769117,77.24,42471.43,2.0,-0.00091,0.0,0.04638]
[1649537774668,77.24,42471.28,2.0,-0.00091,0.0,0.0464]
[1649537779704,77.24,42471.23,2.0,-0.00091,0.0,0.04641]
[1649537789773,77.24,42470.63,2.0,-0.00091,0.0,0.04648]
[1649537795815,77.24,42470.63,2.0,-0.0009,0.0,0.04611]
[1649537800850,77.24,42470.46,2.0,-0.0009,0.0,0.04613]
[1649537810920,77.24,42467.51,2.0,-0.00091,0.0,0.0465]
[1649537815955,77.24,42467.46,2.0,-0.00091,0.0,0.0465]
[1649537820991,77.24,42467.4,2.0,-0.00091,0.0,0.04651]
[1649537826025,77.24,42466.59,2.0,-0.00091,0.0,0.04661]
[1649537831061,77.24,42456.85,2.0,-0.00094,0.0,0.04783]
[1649537841117,77.24,42455.71,2.0,-0.00094,0.0,0.04797]
[1649537846169,77.24,42454.13,2.0,-0.00094,0.0,0.04817]
[1649537851200,77.24,42454.08,2.0,-0.00094,0.0,0.0478]
[1649537856235,77.24,42454.05,2.0,-0.00094,0.0,0.0478]
[1649537861270,77.24,42453.9,2.0,-0.00094,0.0,0.04782]
[1649537871340,77.24,42453.54,2.0,-0.00094,0.0,0.04786]
[1649537876375,77.24,42453.15,2.0,-0.00094,0.0,0.04791]
[1649537881410,77.24,42456.87,2.0,-0.00093,0.0,0.04744]
[1649537891480,77.24,42454.3,2.0,-0.00094,0.0,0.04777]
[1649537896515,77.24,42453.85,2.0,-0.00094,0.0,0.04782]
[1649537901551,77.24,42454.17,2.0,-0.00094,0.0,0.04778]
[1649537906587,77.24,42448.99,2.0,-0.00095,0.0,0.04844]
[1649537916655,77.24,42449.57,2.0,-0.00094,0.0,0.04799]
[1649537921690,77.24,42452.99,2.0,-0.00093,0.0,0.04755]
[1649537926726,77.24,42450.73,2.0,-0.00094,0.0,0.04784]
[1649537936796,77.24,42450.75,2.0,-0.00094,0.0,0.04784]
[1649537941833,77.24,42450.68,2.0,-0.00094,0.0,0.04784]
[1649537946865,77.24,42450.47,2.0,-0.00094,0.0,0.04787]
[1649537951900,77.24,42450.4,2.0,-0.00094,0.0,0.04788]
[1649537967005,77.24,42451.86,2.0,-0.00094,0.0,0.04769]
[1649537972040,77.24,42451.62,2.0,-0.00093,0.0,0.04734]
[1649537977078,77.24,42451.95,2.0,-0.00093,0.0,0.0473]
[1649537982110,77.24,42451.36,2.0,-0.00093,0.0,0.04738]
[1649537987145,77.24,42448.79,2.0,-0.00094,0.0,0.0477]
[1649537997216,77.24,42448.38,2.0,-0.00094,0.0,0.04775]
[1649538002250,77.24,42447.76,2.0,-0.00094,0.0,0.04783]
[1649538007285,77.24,42447.62,2.0,-0.00094,0.0,0.04785]
[1649538012320,77.24,42447.56,2.0,-0.00094,0.0,0.04786]
[1649538018117,77.24,42448.98,2.0,-0.00094,0.0,0.04768]
[1649538023398,77.24,42449.14,2.0,-0.00094,0.0,0.04766]
[1649538028433,77.24,42448.19,2.0,-0.00094,0.0,0.04778]
[1649538033467,77.24,42448.45,2.0,-0.00093,0.0,0.04736]
[1649538043537,77.24,42445.95,2.0,-0.00094,0.0,0.04768]
[1649538048574,77.24,42431.0,2.0,-0.00098,0.0,0.0496]
[1649538053609,77.24,42426.36,2.0,-0.00099,0.0,0.05022]
[1649538063680,77.24,42424.97,2.0,-0.001,0.0,0.0504]
[1649538068714,77.24,42426.23,2.0,-0.00099,0.0,0.05023]
[1649538073749,77.24,42432.79,2.0,-0.00097,0.0,0.04937]
[1649538078784,77.24,42434.74,2.0,-0.00097,0.0,0.04912]
[1649538083819,77.24,42435.1,2.0,-0.00097,0.0,0.04907]
[1649538093890,77.24,42432.58,2.0,-0.00097,0.0,0.049]
[1649538098924,77.24,42433.47,2.0,-0.00096,0.0,0.04889]
[1649538103959,77.24,42432.87,2.0,-0.00097,0.0,0.04897]
[1649538114029,77.24,42432.71,2.0,-0.00097,0.0,0.04899]
[1649538119065,77.24,42433.27,2.0,-0.00096,0.0,0.04892]
[1649538124100,77.24,42432.83,2.0,-0.00097,0.0,0.04897]
[1649538134170,77.24,42425.54,2.0,-0.00099,0.0,0.04993]
[1649538139205,77.24,42424.54,2.0,-0.00099,0.0,0.05006]
[1649538144240,77.24,42423.24,2.0,-0.00099,0.0,0.05023]
[1649538154310,77.24,42424.87,2.0,-0.00098,0.0,0.04962]
[1649538159345,77.24,42425.65,2.0,-0.00098,0.0,0.04952]
[1649538164380,77.24,42425.3,2.0,-0.00098,0.0,0.04956]
[1649538174450,77.24,42426.07,2.0,-0.00098,0.0,0.04946]
[1649538179485,77.24,42425.75,2.0,-0.00098,0.0,0.0495]
[1649538184521,77.24,42425.16,2.0,-0.00098,0.0,0.04958]
[1649538189555,77.24,42427.05,2.0,-0.00097,0.0,0.04933]
[1649538199625,77.24,42428.49,2.0,-0.00097,0.0,0.04914]
[1649538204660,77.24,42432.01,2.0,-0.00096,0.0,0.04869]
[1649538209695,77.24,42431.17,2.0,-0.00096,0.0,0.0488]
[1649538219765,77.24,42431.4,2.0,-0.00095,0.0,0.04838]
[1649538224800,77.24,42431.87,2.0,-0.00095,0.0,0.04832]
[1649538229835,77.24,42431.68,2.0,-0.00095,0.0,0.04834]
[1649538239905,77.24,42428.95,2.0,-0.00096,0.0,0.04869]
[1649538244940,77.24,42429.22,2.0,-0.00096,0.0,0.04866]
[1649538249975,77.24,42429.74,2.0,-0.00096,0.0,0.04859]
[1649538260046,77.24,42429.23,2.0,-0.00096,0.0,0.04865]
[1649538265080,77.24,42428.63,2.0,-0.00096,0.0,0.04873]
[1649538270115,77.24,42428.65,2.0,-0.00096,0.0,0.04873]
[1649538282117,77.24,42429.94,2.0,-0.00095,0.0,0.04817]
[1649538287234,77.24,42430.37,2.0,-0.00095,0.0,0.04812]
[1649538292272,77.24,42430.3,2.0,-0.00095,0.0,0.04813]
[1649538302339,77.24,42433.04,2.0,-0.00094,0.0,0.04778]
[1649538307374,77.24,42430.3,2.0,-0.00095,0.0,0.04813]
[1649538312411,77.24,42432.89,2.0,-0.00094,0.0,0.0478]
[1649538322479,77.24,42431.84,2.0,-0.00095,0.0,0.04793]
[1649538327515,77.24,42432.02,2.0,-0.00095,0.0,0.04791]
[1649538332549,77.24,42431.73,2.0,-0.00094,0.0,0.04756]
[1649538342619,77.24,42430.3,2.0,-0.00094,0.0,0.04774]
[1649538347654,77.24,42429.77,2.0,-0.00094,0.0,0.04781]
[1649538352689,77.24,42430.08,2.0,-0.00094,0.0,0.04777]
[1649538357724,77.24,42430.54,2.0,-0.00094,0.0,0.04771]
[1649538367794,77.24,42429.59,2.0,-0.00094,0.0,0.04783]
[1649538372829,77.24,42429.78,2.0,-0.00094,0.0,0.04781]
[1649538377865,77.24,42430.05,2.0,-0.00094,0.0,0.04777]
[1649538387935,77.24,42435.36,2.0,-0.00093,0.0,0.0471]
[1649538392969,77.24,42436.3,2.0,-0.00092,0.0,0.0466]
[1649538398004,77.24,42435.97,2.0,-0.00092,0.0,0.04664]
[1649538408074,77.24,42438.21,2.0,-0.00091,0.0,0.04637]
[1649538413110,77.24,42434.4,2.0,-0.00092,0.0,0.04684]
[1649538418145,77.24,42435.2,2.0,-0.00092,0.0,0.04674]
[1649538423180,77.24,42435.9,2.0,-0.00092,0.0,0.04665]
[1649538428214,77.24,42437.13,2.0,-0.00092,0.0,0.0465]
[1649538438286,77.24,42436.43,2.0,-0.00092,0.0,0.04659]
[1649538443319,77.24,42436.81,2.0,-0.00092,0.0,0.04654]
[1649538448354,77.24,42437.07,2.0,-0.00092,0.0,0.04651]
[1649538453391,77.24,42437.09,2.0,-0.00091,0.0,0.04613]
[1649538458425,77.24,42437.68,2.0,-0.00091,0.0,0.04606]
[1649538468501,77.24,42438.06,2.0,-0.00091,0.0,0.04601]
[1649538473529,77.24,42437.94,2.0,-0.00091,0.0,0.04602]
[1649538478564,77.24,42438.69,2.0,-0.00091,0.0,0.04593]
[1649538488635,77.24,42438.35,2.0,-0.00091,0.0,0.04597]
[1649538493670,77.24,42438.56,2.0,-0.00091,0.0,0.04595]
[1649538498704,77.24,42438.33,2.0,-0.00091,0.0,0.04597]
[1649538508776,77.24,42438.19,2.0,-0.00091,0.0,0.04599]
[1649538513809,77.24,42438.06,2.0,-0.0009,0.0,0.04563]
[1649538518844,77.24,42438.31,2.0,-0.0009,0.0,0.0456]
[1649538523880,77.24,42438.46,2.0,-0.0009,0.0,0.04559]
[1649538533949,77.24,42439.87,2.0,-0.00089,0.0,0.04541]
[1649538538985,77.24,42446.51,2.0,-0.00088,0.0,0.04461]
[1649538544019,77.24,42445.6,2.0,-0.00088,0.0,0.04472]
[1649538554090,77.24,42443.97,2.0,-0.00088,0.0,0.04492]
[1649538559124,77.24,42443.61,2.0,-0.00089,0.0,0.04496]
[1649538564159,77.24,42441.19,2.0,-0.00089,0.0,0.04525]
[1649538575236,77.24,42441.27,2.0,-0.00088,0.0,0.04487]
[1649538580271,77.24,42440.97,2.0,-0.00088,0.0,0.04491]
[1649538586314,77.24,42439.42,2.0,-0.00089,0.0,0.0451]
[1649538596385,77.24,42439.87,2.0,-0.00089,0.0,0.04504]
[1649538601419,77.24,42439.36,2.0,-0.00089,0.0,0.0451]
[1649538606454,77.24,42442.5,2.0,-0.00088,0.0,0.04472]
[1649538617531,77.24,42455.56,2.0,-0.00085,0.0,0.04318]
[1649538622566,77.24,42455.29,2.0,-0.00085,0.0,0.04321]
[1649538627601,77.24,42454.95,2.0,-0.00085,0.0,0.04325]
[1649538637676,77.24,42455.73,2.0,-0.00084,0.0,0.0428]
[1649538642711,77.24,42456.76,2.0,-0.00084,0.0,0.04268]
[1649538647746,77.24,42457.35,2.0,-0.00084,0.0,0.04261]
[1649538652782,77.24,42459.48,2.0,-0.00083,0.0,0.04237]
[1649538657816,77.24,42460.41,2.0,-0.00083,0.0,0.04226]
[1649538667886,77.24,42461.84,2.0,-0.00083,0.0,0.0421]
[1649538672922,77.24,42462.09,2.0,-0.00082,0.0,0.04207]
[1649538677958,77.24,42461.39,2.0,-0.00083,0.0,0.04215]
[1649538682991,77.24,42455.67,2.0,-0.00084,0.0,0.04281]
[1649538689033,77.24,42455.54,2.0,-0.00084,0.0,0.04282]
[1649538699103,77.24,42457.09,2.0,-0.00083,0.0,0.04229]
[1649538704138,77.24,42457.38,2.0,-0.00083,0.0,0.04226]
[1649538709173,77.24,42457.01,2.0,-0.00083,0.0,0.0423]
[1649538714208,77.24,42456.7,2.0,-0.00083,0.0,0.04234]
[1649538719243,77.24,42456.84,2.0,-0.00083,0.0,0.04232]
[1649538729314,77.24,42459.46,2.0,-0.00082,0.0,0.04202]
[1649538734348,77.24,42459.52,2.0,-0.00082,0.0,0.04201]
[1649538739384,77.24,42459.67,2.0,-0.00082,0.0,0.042]
[1649538744420,77.24,42458.66,2.0,-0.00083,0.0,0.04211]
[1649538754489,77.24,42459.15,2.0,-0.00082,0.0,0.04171]
[1649538759525,77.24,42459.3,2.0,-0.00082,0.0,0.04169]
[1649538764559,77.24,42459.06,2.0,-0.00082,0.0,0.04172]
[1649538769594,77.24,42459.68,2.0,-0.00082,0.0,0.04165]
[1649538774629,77.24,42460.11,2.0,-0.00082,0.0,0.0416]
[1649538784701,77.24,42459.94,2.0,-0.00082,0.0,0.04162]
[1649538789734,77.24,42461.5,2.0,-0.00081,0.0,0.04144]
[1649538794769,77.24,42460.85,2.0,-0.00081,0.0,0.04151]
[1649538804844,77.24,42461.15,2.0,-0.00081,0.0,0.04148]
[1649538809878,77.24,42461.28,2.0,-0.00081,0.0,0.04147]
[1649538815920,77.24,42461.22,2.0,-0.00081,0.0,0.04112]
[1649538825990,77.24,42461.48,2.0,-0.00081,0.0,0.0411]
[1649538831117,77.24,42464.4,2.0,-0.0008,0.0,0.04077]
[1649538837068,77.24,42464.34,2.0,-0.0008,0.0,0.04078]
[1649538847137,77.24,42466.93,2.0,-0.00079,0.0,0.04049]
[1649538852172,77.24,42467.11,2.0,-0.00079,0.0,0.04047]
[1649538857207,77.24,42466.89,2.0,-0.00079,0.0,0.0405]
[1649538862242,77.24,42466.94,2.0,-0.00079,0.0,0.04049]
[1649538872312,77.24,42467.18,2.0,-0.00079,0.0,0.04012]
[1649538877347,77.24,42466.6,2.0,-0.00079,0.0,0.04019]
[1649538882387,77.24,42466.49,2.0,-0.00079,0.0,0.0402]
[1649538892452,77.24,42465.93,2.0,-0.00079,0.0,0.04026]
[1649538897487,77.24,42466.0,2.0,-0.00079,0.0,0.04025]
[1649538902522,77.24,42465.91,2.0,-0.00079,0.0,0.04026]
[1649538912592,77.24,42465.97,2.0,-0.00079,0.0,0.04026]
[1649538917627,77.24,42466.28,2.0,-0.00079,0.0,0.04022]
[1649538923669,77.24,42466.33,2.0,-0.00079,0.0,0.04022]
[1649538929718,77.24,42465.79,2.0,-0.00079,0.0,0.04028]
[1649538934749,77.24,42465.75,2.0,-0.00078,0.0,0.03994]
[1649538945115,77.24,42465.66,2.0,-0.00078,0.0,0.03995]
[1649538950859,77.24,42465.96,2.0,-0.00078,0.0,0.03992]
[1649538956901,77.24,42465.45,2.0,-0.00078,0.0,0.03997]
[1649538966978,77.24,42467.81,2.0,-0.00078,0.0,0.03972]
[1649538967071,77.24,42467.81,2.0,-0.00078,0.0,0.03972]
[1649538969153,77.24,42469.44,2.0,-0.00077,0.0,0.03954]
[1649538976041,77.24,42469.61,2.0,-0.00077,0.0,0.03952]
[1649538987117,77.24,42470.0,2.0,-0.00077,0.0,0.03948]
[1649538992153,77.24,42470.06,2.0,-0.00077,0.0,0.03914]
[1649538997189,77.24,42469.81,2.0,-0.00077,0.0,0.03917]
[1649539002223,77.24,42469.81,2.0,-0.00077,0.0,0.03917]
[1649539008117,77.24,42469.92,2.0,-0.00077,0.0,0.03915]
[1649539013300,77.24,42469.91,2.0,-0.00077,0.0,0.03915]
[1649539018335,77.24,42470.22,2.0,-0.00077,0.0,0.03912]
[1649539023880,77.24,42470.65,2.0,-0.00076,0.0,0.03908]
[1649539031426,77.24,42471.12,2.0,-0.00076,0.0,0.03903]
[1649539036461,77.24,42472.51,2.0,-0.00076,0.0,0.03888]
[1649539041497,77.24,42472.37,2.0,-0.00076,0.0,0.03889]
[1649539046531,77.24,42472.55,2.0,-0.00076,0.0,0.03887]
[1649539051566,77.24,42472.11,2.0,-0.00075,0.0,0.03859]
[1649539061636,77.24,42476.79,2.0,-0.00074,0.0,0.0381]
[1649539066673,77.24,42478.46,2.0,-0.00074,0.0,0.03792]
[1649539071706,77.24,42478.6,2.0,-0.00074,0.0,0.03791]
[1649539081776,77.24,42476.77,2.0,-0.00074,0.0,0.0381]
[1649539086812,77.24,42476.96,2.0,-0.00074,0.0,0.03808]
[1649539091846,77.24,42477.32,2.0,-0.00074,0.0,0.03804]
[1649539096881,77.24,42479.24,2.0,-0.00074,0.0,0.03784]
[1649539106951,77.24,42479.27,2.0,-0.00074,0.0,0.03784]
[1649539111986,77.24,42479.93,2.0,-0.00073,0.0,0.03745]
[1649539117022,77.24,42479.5,2.0,-0.00073,0.0,0.03749]
[1649539127092,77.24,42478.34,2.0,-0.00073,0.0,0.03761]
[1649539132134,77.24,42477.38,2.0,-0.00074,0.0,0.03771]
[1649539137171,77.24,42477.83,2.0,-0.00074,0.0,0.03766]
[1649539147240,77.24,42478.38,2.0,-0.00073,0.0,0.03761]
[1649539152274,77.24,42478.24,2.0,-0.00073,0.0,0.03762]
[1649539157309,77.24,42478.2,2.0,-0.00073,0.0,0.03762]
[1649539167379,77.24,42478.4,2.0,-0.00073,0.0,0.0376]
[1649539172415,77.24,42478.12,2.0,-0.00073,0.0,0.03731]
[1649539177449,77.24,42478.05,2.0,-0.00073,0.0,0.03732]
[1649539188117,77.24,42478.12,2.0,-0.00073,0.0,0.03731]
[1649539193561,77.24,42478.42,2.0,-0.00073,0.0,0.03728]
[1649539200117,77.24,42478.4,2.0,-0.00073,0.0,0.03728]
[1649539203967,77.24,42478.45,2.0,-0.00073,0.0,0.03728]
[1649539209684,77.24,42478.11,2.0,-0.00073,0.0,0.03731]
[1649539214719,77.24,42477.37,2.0,-0.00073,0.0,0.03739]
[1649539221117,77.24,42477.69,2.0,-0.00073,0.0,0.03735]
[1649539227117,77.24,42477.61,2.0,-0.00073,0.0,0.03736]
[1649539232846,77.24,42477.55,2.0,-0.00072,0.0,0.03705]
[1649539242915,77.24,42471.87,2.0,-0.00074,0.0,0.03763]
[1649539247950,77.24,42470.51,2.0,-0.00074,0.0,0.03777]
[1649539253993,77.24,42470.7,2.0,-0.00074,0.0,0.03775]
[1649539264063,77.24,42468.1,2.0,-0.00074,0.0,0.03802]
[1649539269100,77.24,42469.66,2.0,-0.00074,0.0,0.03786]
[1649539275117,77.24,42468.6,2.0,-0.00074,0.0,0.03797]
[1649539280175,77.24,42468.41,2.0,-0.00074,0.0,0.03799]
[1649539285211,77.24,42467.74,2.0,-0.00075,0.0,0.03806]
[1649539295280,77.24,42467.27,2.0,-0.00074,0.0,0.03778]
[1649539300317,77.24,42467.01,2.0,-0.00074,0.0,0.03781]
[1649539306359,77.24,42467.57,2.0,-0.00074,0.0,0.03775]
[1649539311394,77.24,42465.15,2.0,-0.00075,0.0,0.03801]
[1649539316429,77.24,42464.6,2.0,-0.00075,0.0,0.03806]
[1649539326499,77.24,42463.01,2.0,-0.00075,0.0,0.03823]
[1649539331534,77.24,42457.93,2.0,-0.00076,0.0,0.03877]
[1649539336569,77.24,42457.3,2.0,-0.00076,0.0,0.03884]
[1649539347117,77.24,42457.39,2.0,-0.00076,0.0,0.03883]
[1649539352681,77.24,42455.57,2.0,-0.00076,0.0,0.03869]
[1649539357716,77.24,42453.22,2.0,-0.00077,0.0,0.03894]
[1649539367786,77.24,42453.99,2.0,-0.00076,0.0,0.03886]
[1649539372821,77.24,42453.19,2.0,-0.00077,0.0,0.03894]
[1649539377856,77.24,42453.16,2.0,-0.00077,0.0,0.03894]
[1649539387926,77.24,42452.54,2.0,-0.00077,0.0,0.03901]
[1649539392962,77.24,42452.6,2.0,-0.00077,0.0,0.03901]
[1649539398117,77.24,42451.98,2.0,-0.00077,0.0,0.03907]
[1649539409073,77.24,42449.96,2.0,-0.00077,0.0,0.03929]
[1649539414112,77.24,42450.44,2.0,-0.00077,0.0,0.0389]
[1649539419117,77.24,42449.47,2.0,-0.00077,0.0,0.03901]
[1649539429218,77.24,42449.39,2.0,-0.00077,0.0,0.03901]
[1649539434251,77.24,42449.95,2.0,-0.00077,0.0,0.03895]
[1649539439287,77.24,42449.74,2.0,-0.00077,0.0,0.03898]
[1649539445173,77.24,42450.05,2.0,-0.00077,0.0,0.03894]
[1649539450364,77.24,42450.12,2.0,-0.00077,0.0,0.03894]
[1649539455398,77.24,42451.41,2.0,-0.00076,0.0,0.0388]
[1649539460434,77.24,42451.42,2.0,-0.00076,0.0,0.0388]
[1649539465474,77.24,42451.42,2.0,-0.00076,0.0,0.0388]
[1649539475544,77.24,42453.82,2.0,-0.00075,0.0,0.03821]
[1649539480579,77.24,42454.59,2.0,-0.00075,0.0,0.03813]
[1649539485617,77.24,42455.22,2.0,-0.00075,0.0,0.03806]
[1649539495686,77.24,42455.89,2.0,-0.00075,0.0,0.03799]
[1649539500719,77.24,42455.95,2.0,-0.00075,0.0,0.03799]
[1649539505756,77.24,42456.11,2.0,-0.00075,0.0,0.03797]
[1649539515824,77.24,42457.23,2.0,-0.00074,0.0,0.03785]
[1649539520859,77.24,42459.5,2.0,-0.00074,0.0,0.03761]
[1649539525895,77.24,42459.92,2.0,-0.00074,0.0,0.03757]
[1649539530929,77.24,42460.09,2.0,-0.00074,0.0,0.03755]
[1649539535964,77.24,42460.05,2.0,-0.00073,0.0,0.03723]
[1649539546037,77.24,42460.19,2.0,-0.00073,0.0,0.03722]
[1649539551069,77.24,42460.34,2.0,-0.00073,0.0,0.0372]
[1649539556104,77.24,42462.13,2.0,-0.00073,0.0,0.03702]
[1649539566174,77.24,42461.44,2.0,-0.00073,0.0,0.03709]
[1649539571209,77.24,42461.26,2.0,-0.00073,0.0,0.03711]
[1649539576244,77.24,42461.02,2.0,-0.00073,0.0,0.03713]
[1649539586314,77.24,42460.9,2.0,-0.00073,0.0,0.03714]
[1649539591349,77.24,42460.92,2.0,-0.00072,0.0,0.03682]
[1649539596385,77.24,42460.94,2.0,-0.00072,0.0,0.03682]
[1649539601419,77.24,42461.09,2.0,-0.00072,0.0,0.0368]
[1649539611489,77.24,42457.98,2.0,-0.00073,0.0,0.03712]
[1649539616524,77.24,42460.45,2.0,-0.00072,0.0,0.03687]
[1649539621560,77.24,42460.25,2.0,-0.00072,0.0,0.03689]
[1649539631636,77.24,42462.72,2.0,-0.00072,0.0,0.03664]
[1649539637675,77.24,42462.36,2.0,-0.00072,0.0,0.03667]
[1649539642710,77.24,42463.82,2.0,-0.00072,0.0,0.03653]
[1649539653117,77.24,42464.21,2.0,-0.00071,0.0,0.03617]
[1649539658822,77.24,42465.15,2.0,-0.00071,0.0,0.03607]
[1649539663858,77.24,42465.51,2.0,-0.00071,0.0,0.03604]
[1649539673928,77.24,42469.71,2.0,-0.0007,0.0,0.03562]
[1649539678963,77.24,42469.9,2.0,-0.0007,0.0,0.0356]
[1649539684000,77.24,42469.93,2.0,-0.0007,0.0,0.0356]
[1649539694067,77.24,42473.76,2.0,-0.00069,0.0,0.03522]
[1649539699103,77.24,42471.11,2.0,-0.00069,0.0,0.03548]
[1649539704117,77.24,42469.02,2.0,-0.0007,0.0,0.03569]
[1649539709172,77.24,42469.28,2.0,-0.0007,0.0,0.03566]
[1649539719243,77.24,42469.52,2.0,-0.00069,0.0,0.03532]
[1649539724278,77.24,42469.02,2.0,-0.00069,0.0,0.03537]
[1649539729313,77.24,42468.87,2.0,-0.00069,0.0,0.03539]
[1649539739383,77.24,42469.37,2.0,-0.00069,0.0,0.03534]
[1649539744418,77.24,42469.5,2.0,-0.00069,0.0,0.03533]
[1649539749454,77.24,42469.42,2.0,-0.00069,0.0,0.03533]
[1649539759523,77.24,42469.54,2.0,-0.00069,0.0,0.03532]
[1649539764558,77.24,42469.61,2.0,-0.00069,0.0,0.03531]
[1649539769593,77.24,42469.27,2.0,-0.00069,0.0,0.03535]
[1649539774628,77.24,42469.24,2.0,-0.00069,0.0,0.03504]
[1649539785117,77.24,42469.08,2.0,-0.00069,0.0,0.03506]
[1649539790740,77.24,42469.2,2.0,-0.00069,0.0,0.03504]
[1649539795776,77.24,42470.71,2.0,-0.00068,0.0,0.0349]
[1649539805846,77.24,42477.4,2.0,-0.00067,0.0,0.03425]
[1649539810880,77.24,42481.22,2.0,-0.00066,0.0,0.03388]
[1649539815916,77.24,42481.21,2.0,-0.00066,0.0,0.03389]
[1649539825985,77.24,42483.41,2.0,-0.00066,0.0,0.03368]
[1649539831020,77.24,42483.87,2.0,-0.00065,0.0,0.03333]
[1649539836056,77.24,42485.33,2.0,-0.00065,0.0,0.0332]
[1649539846125,77.24,42491.08,2.0,-0.00064,0.0,0.03267]
[1649539851160,77.24,42493.94,2.0,-0.00063,0.0,0.0324]
[1649539856196,77.24,42495.07,2.0,-0.00063,0.0,0.0323]
[1649539861230,77.24,42495.02,2.0,-0.00063,0.0,0.03231]
[1649539866265,77.24,42495.35,2.0,-0.00063,0.0,0.03228]
[1649539876335,77.24,42495.83,2.0,-0.00063,0.0,0.03223]
[1649539881371,77.24,42496.3,2.0,-0.00063,0.0,0.03219]
[1649539886407,77.24,42496.61,2.0,-0.00063,0.0,0.03216]
[1649539897482,77.24,42496.81,2.0,-0.00062,0.0,0.03185]
[1649539902517,77.24,42496.86,2.0,-0.00062,0.0,0.03185]
[1649539907552,77.24,42498.38,2.0,-0.00062,0.0,0.03171]
[1649539917622,77.24,42498.68,2.0,-0.00062,0.0,0.03169]
[1649539922657,77.24,42500.02,2.0,-0.00061,0.0,0.03157]
[1649539927692,77.24,42499.98,2.0,-0.00061,0.0,0.03157]
[1649539932727,77.24,42500.99,2.0,-0.00061,0.0,0.03148]
[1649539942797,77.24,42501.22,2.0,-0.00061,0.0,0.03146]
[1649539947835,77.24,42501.58,2.0,-0.00061,0.0,0.03143]
[1649539952867,77.24,42501.66,2.0,-0.00061,0.0,0.03114]
[1649539962937,77.24,42504.72,2.0,-0.0006,0.0,0.03087]
[1649539967973,77.24,42504.24,2.0,-0.0006,0.0,0.03091]
[1649539973007,77.24,42504.68,2.0,-0.0006,0.0,0.03087]
[1649539983077,77.24,42505.04,2.0,-0.0006,0.0,0.03084]
[1649539988112,77.24,42505.17,2.0,-0.0006,0.0,0.03083]
[1649539992415,77.24,42504.98,2.0,-0.0006,0.0,0.03085]
[1649539994227,77.24,42504.64,2.0,-0.0006,0.0,0.03088]
[1649540006238,77.24,42504.79,2.0,-0.0006,0.0,0.03086]
[1649540011273,77.24,42505.0,2.0,-0.00059,0.0,0.03056]
[1649540016308,77.24,42506.46,2.0,-0.00059,0.0,0.03044]
[1649540027385,77.24,42506.95,2.0,-0.00059,0.0,0.0304]
[1649540032420,77.24,42506.7,2.0,-0.00059,0.0,0.03042]
[1649540038462,77.24,42506.33,2.0,-0.00059,0.0,0.03045]
[1649540048534,77.24,42504.91,2.0,-0.00059,0.0,0.03057]
[1649540053567,77.24,42505.06,2.0,-0.00059,0.0,0.03056]
[1649540059609,77.24,42505.08,2.0,-0.00059,0.0,0.03056]
[1649540069679,77.24,42505.32,2.0,-0.00059,0.0,0.03054]
[1649540074715,77.24,42505.42,2.0,-0.00059,0.0,0.03025]
[1649540079750,77.24,42505.19,2.0,-0.00059,0.0,0.03027]
[1649540090826,77.24,42505.11,2.0,-0.00059,0.0,0.03028]
[1649540095862,77.24,42505.21,2.0,-0.00059,0.0,0.03027]
[1649540100896,77.24,42505.19,2.0,-0.00059,0.0,0.03027]
[1649540111974,77.24,42506.6,2.0,-0.00059,0.0,0.03015]
[1649540117008,77.24,42506.68,2.0,-0.00059,0.0,0.03014]
[1649540122043,77.24,42506.49,2.0,-0.00059,0.0,0.03016]
[1649540132113,77.24,42506.08,2.0,-0.00058,0.0,0.02992]
[1649540137148,77.24,42506.09,2.0,-0.00058,0.0,0.02992]
[1649540142188,77.24,42506.68,2.0,-0.00058,0.0,0.02987]
[1649540152261,77.24,42507.31,2.0,-0.00058,0.0,0.02981]
[1649540157297,77.24,42506.93,2.0,-0.00058,0.0,0.02985]
[1649540163117,77.24,42507.15,2.0,-0.00058,0.0,0.02983]
[1649540168373,77.24,42507.19,2.0,-0.00058,0.0,0.02982]
[1649540173409,77.24,42507.35,2.0,-0.00058,0.0,0.02981]
[1649540183478,77.24,42508.63,2.0,-0.00058,0.0,0.0297]
[1649540188513,77.24,42508.85,2.0,-0.00058,0.0,0.02968]
[1649540194555,77.24,42507.87,2.0,-0.00057,0.0,0.02949]
[1649540204625,77.24,42504.51,2.0,-0.00058,0.0,0.02978]
[1649540209660,77.24,42504.47,2.0,-0.00058,0.0,0.02978]
[1649540214695,77.24,42505.04,2.0,-0.00058,0.0,0.02973]
[1649540224767,77.24,42505.48,2.0,-0.00058,0.0,0.0297]
[1649540229800,77.24,42505.73,2.0,-0.00058,0.0,0.02967]
[1649540234836,77.24,42505.6,2.0,-0.00058,0.0,0.02968]
[1649540239870,77.24,42506.4,2.0,-0.00058,0.0,0.02962]
[1649540249940,77.24,42505.67,2.0,-0.00058,0.0,0.02968]
[1649540254975,77.24,42506.01,2.0,-0.00057,0.0,0.02938]
[1649540260010,77.24,42506.22,2.0,-0.00057,0.0,0.02936]
[1649540271091,77.24,42506.43,2.0,-0.00057,0.0,0.02934]
[1649540276122,77.24,42506.36,2.0,-0.00057,0.0,0.02935]
[1649540281157,77.24,42506.59,2.0,-0.00057,0.0,0.02933]
[1649540291229,77.24,42507.03,2.0,-0.00057,0.0,0.02929]
[1649540298117,77.24,42506.92,2.0,-0.00057,0.0,0.0293]
[1649540303311,77.24,42506.91,2.0,-0.00057,0.0,0.0293]
[1649540313386,77.24,42506.78,2.0,-0.00056,0.0,0.02904]
[1649540318421,77.24,42507.51,2.0,-0.00056,0.0,0.02898]
[1649540323456,77.24,42506.52,2.0,-0.00056,0.0,0.02906]
[1649540333527,77.24,42507.66,2.0,-0.00056,0.0,0.02897]
[1649540338561,77.24,42507.27,2.0,-0.00056,0.0,0.029]
[1649540343597,77.24,42507.5,2.0,-0.00056,0.0,0.02898]
[1649540348631,77.24,42507.38,2.0,-0.00056,0.0,0.02899]
[1649540361117,77.24,42507.0,2.0,-0.00056,0.0,0.02903]
[1649540366757,77.24,42507.06,2.0,-0.00056,0.0,0.02902]
[1649540371792,77.24,42507.31,2.0,-0.00056,0.0,0.02873]
[1649540377834,77.24,42506.65,2.0,-0.00056,0.0,0.02879]
[1649540382869,77.24,42507.09,2.0,-0.00056,0.0,0.02875]
[1649540387904,77.24,42507.46,2.0,-0.00056,0.0,0.02872]
[1649540392939,77.24,42508.17,2.0,-0.00056,0.0,0.02866]
[1649540403010,77.24,42508.04,2.0,-0.00056,0.0,0.02867]
[1649540408044,77.24,42507.58,2.0,-0.00056,0.0,0.02871]
[1649540415093,77.24,42506.18,2.0,-0.00056,0.0,0.02882]
[1649540425163,77.24,42506.25,2.0,-0.00056,0.0,0.02882]
[1649540432212,77.24,42506.14,2.0,-0.00056,0.0,0.02856]
[1649540437247,77.24,42506.51,2.0,-0.00055,0.0,0.02853]
[1649540442282,77.24,42506.53,2.0,-0.00055,0.0,0.02853]
[1649540448117,77.24,42506.73,2.0,-0.00055,0.0,0.02851]
[1649540453359,77.24,42506.46,2.0,-0.00055,0.0,0.02853]
[1649540458394,77.24,42506.24,2.0,-0.00055,0.0,0.02855]
[1649540463429,77.24,42506.05,2.0,-0.00056,0.0,0.02857]
[1649540475117,77.24,42505.87,2.0,-0.00056,0.0,0.02858]
[1649540480550,77.24,42505.53,2.0,-0.00056,0.0,0.02861]
[1649540485584,77.24,42505.49,2.0,-0.00056,0.0,0.02861]
[1649540495654,77.24,42505.37,2.0,-0.00055,0.0,0.02836]
[1649540500689,77.24,42505.71,2.0,-0.00055,0.0,0.02833]
[1649540506733,77.24,42505.92,2.0,-0.00055,0.0,0.02831]
[1649540516801,77.24,42505.17,2.0,-0.00055,0.0,0.02837]
[1649540522843,77.24,42504.81,2.0,-0.00055,0.0,0.0284]
[1649540527880,77.24,42504.88,2.0,-0.00055,0.0,0.0284]
[1649540537948,77.24,42505.17,2.0,-0.00055,0.0,0.02837]
[1649540542983,77.24,42504.9,2.0,-0.00055,0.0,0.0284]
[1649540549025,77.24,42504.87,2.0,-0.00055,0.0,0.0284]
[1649540560102,77.24,42505.13,2.0,-0.00055,0.0,0.02811]
[1649540565117,77.24,42505.23,2.0,-0.00055,0.0,0.0281]
[1649540570172,77.24,42505.2,2.0,-0.00055,0.0,0.02811]
[1649540580243,77.24,42491.76,2.0,-0.00057,0.0,0.02921]
[1649540586117,77.24,42492.49,2.0,-0.00057,0.0,0.02915]
[1649540591319,77.24,42492.44,2.0,-0.00057,0.0,0.02916]
[1649540601393,77.24,42498.65,2.0,-0.00056,0.0,0.02864]
[1649540606424,77.24,42500.53,2.0,-0.00055,0.0,0.02849]
[1649540611459,77.24,42514.95,2.0,-0.00053,0.0,0.02707]
[1649540621529,77.24,42520.8,2.0,-0.00052,0.0,0.02662]
[1649540626564,77.24,42529.4,2.0,-0.0005,0.0,0.02596]
[1649540631600,77.24,42530.4,2.0,-0.0005,0.0,0.02589]
[1649540636634,77.24,42534.9,2.0,-0.00049,0.0,0.02555]
[1649540646706,77.24,42538.69,2.0,-0.00049,0.0,0.02527]
[1649540651742,77.24,42540.73,2.0,-0.00048,0.0,0.02512]
[1649540656776,77.24,42548.28,2.0,-0.00047,0.0,0.02457]
[1649540667117,77.24,42560.39,2.0,-0.00045,0.0,0.02372]
[1649540672889,77.24,42562.35,2.0,-0.00045,0.0,0.02336]
[1649540677924,77.24,42562.98,2.0,-0.00045,0.0,0.02331]
[1649540683374,77.24,42564.75,2.0,-0.00044,0.0,0.02319]
[1649540689001,77.24,42570.36,2.0,-0.00044,0.0,0.02281]
[1649540694036,77.24,42572.53,2.0,-0.00043,0.0,0.02267]
[1649540698705,77.24,42574.83,2.0,-0.00043,0.0,0.02252]
[1649540704106,77.24,42575.79,2.0,-0.00043,0.0,0.02245]
[1649540708416,77.24,42579.7,2.0,-0.00042,0.0,0.0222]
[1649540714176,77.24,42573.44,2.0,-0.00043,0.0,0.02261]
[1649540720219,77.24,42573.83,2.0,-0.00043,0.0,0.02258]
[1649540725253,77.24,42573.81,2.0,-0.00043,0.0,0.02258]
[1649540735323,77.24,42561.02,2.0,-0.00045,0.0,0.02322]
[1649540740361,77.24,42561.19,2.0,-0.00045,0.0,0.02321]
[1649540746400,77.24,42563.85,2.0,-0.00044,0.0,0.02303]
[1649540756470,77.24,42565.06,2.0,-0.00044,0.0,0.02295]
[1649540761505,77.24,42565.75,2.0,-0.00044,0.0,0.0229]
[1649540766540,77.24,42566.1,2.0,-0.00044,0.0,0.02288]
[1649540769744,77.24,42572.56,2.0,-0.00043,0.0,0.02245]
[1649540775603,77.24,42575.14,2.0,-0.00043,0.0,0.02228]
[1649540780640,77.24,42574.28,2.0,-0.00043,0.0,0.02233]
[1649540785673,77.24,42573.31,2.0,-0.00043,0.0,0.0224]
[1649540795743,77.24,42565.96,2.0,-0.00043,0.0,0.02266]
[1649540799524,77.24,42566.29,2.0,-0.00043,0.0,0.02264]
[1649540804806,77.24,42564.11,2.0,-0.00044,0.0,0.02279]
[1649540809841,77.24,42562.85,2.0,-0.00044,0.0,0.02287]
[1649540819914,77.24,42561.76,2.0,-0.00044,0.0,0.02295]
[1649540824948,77.24,42562.01,2.0,-0.00044,0.0,0.02293]
[1649540829983,77.24,42561.86,2.0,-0.00044,0.0,0.02294]
[1649540834336,77.24,42561.7,2.0,-0.00044,0.0,0.02295]
[1649540840053,77.24,42572.32,2.0,-0.00043,0.0,0.02224]
[1649540845088,77.24,42575.3,2.0,-0.00042,0.0,0.02205]
[1649540850117,77.24,42574.75,2.0,-0.00042,0.0,0.02209]
[1649540860193,77.24,42576.1,2.0,-0.00042,0.0,0.02178]
[1649540865228,77.24,42573.92,2.0,-0.00042,0.0,0.02192]
[1649540870263,77.24,42573.12,2.0,-0.00042,0.0,0.02197]
[1649540870401,77.24,42573.12,2.0,-0.00042,0.0,0.02197]
[1649540871491,77.24,42573.23,2.0,-0.00042,0.0,0.02197]
[1649540885368,77.24,42573.05,2.0,-0.00042,0.0,0.02198]
[1649540890403,77.24,42572.74,2.0,-0.00042,0.0,0.022]
[1649540895439,77.24,42574.03,2.0,-0.00042,0.0,0.02192]
[1649540905508,77.24,42575.35,2.0,-0.00042,0.0,0.02183]
[1649540910543,77.24,42574.26,2.0,-0.00042,0.0,0.0219]
[1649540915579,77.24,42574.47,2.0,-0.00041,0.0,0.02167]
[1649540915672,77.24,42574.47,2.0,-0.00041,0.0,0.02167]
[1649540917689,77.24,42575.21,2.0,-0.00041,0.0,0.02162]
[1649540923634,77.24,42574.44,2.0,-0.00041,0.0,0.02167]
[1649540928669,77.24,42575.31,2.0,-0.00041,0.0,0.02162]
[1649540933704,77.24,42574.83,2.0,-0.00041,0.0,0.02165]
[1649540943774,77.24,42575.18,2.0,-0.00041,0.0,0.02163]
[1649540948809,77.24,42574.95,2.0,-0.00041,0.0,0.02164]
[1649540953845,77.24,42574.96,2.0,-0.00041,0.0,0.02164]
[1649540958879,77.24,42574.31,2.0,-0.00041,0.0,0.02168]
[1649540963922,77.24,42573.84,2.0,-0.00042,0.0,0.02171]
[1649540968923,77.24,42579.18,2.0,-0.00041,0.0,0.02137]
[1649540973984,77.24,42580.19,2.0,-0.0004,0.0,0.0211]
[1649540979020,77.24,42581.54,2.0,-0.0004,0.0,0.02101]
[1649540984059,77.24,42584.54,2.0,-0.0004,0.0,0.02083]
[1649540989094,77.24,42587.6,2.0,-0.00039,0.0,0.02064]
[1649540999165,77.24,42589.12,2.0,-0.00039,0.0,0.02055]
[1649541005206,77.24,42589.09,2.0,-0.00039,0.0,0.02055]
[1649541010241,77.24,42588.59,2.0,-0.00039,0.0,0.02058]
[1649541020311,77.24,42587.56,2.0,-0.00039,0.0,0.02064]
[1649541025346,77.24,42586.5,2.0,-0.00039,0.0,0.02071]
[1649541031390,77.24,42588.15,2.0,-0.00039,0.0,0.0204]
[1649541041459,77.24,42577.29,2.0,-0.0004,0.0,0.02107]
[1649541046494,77.24,42577.61,2.0,-0.0004,0.0,0.02105]
[1649541051530,77.24,42578.36,2.0,-0.0004,0.0,0.021]
[1649541061604,77.24,42578.17,2.0,-0.0004,0.0,0.02101]
[1649541066633,77.24,42578.38,2.0,-0.0004,0.0,0.021]
[1649541071668,77.24,42578.42,2.0,-0.0004,0.0,0.021]
[1649541076704,77.24,42580.34,2.0,-0.0004,0.0,0.02088]
[1649541081738,77.24,42580.32,2.0,-0.0004,0.0,0.02088]
[1649541091809,77.24,42581.86,2.0,-0.00039,0.0,0.02058]
[1649541096844,77.24,42581.94,2.0,-0.00039,0.0,0.02057]
[1649541101878,77.24,42580.72,2.0,-0.00039,0.0,0.02065]
[1649541106913,77.24,42579.38,2.0,-0.0004,0.0,0.02073]
[1649541111948,77.24,42579.06,2.0,-0.0004,0.0,0.02075]
[1649541122018,77.24,42578.69,2.0,-0.0004,0.0,0.02077]
[1649541127054,77.24,42578.35,2.0,-0.0004,0.0,0.02079]
[1649541132088,77.24,42582.57,2.0,-0.00039,0.0,0.02053]
[1649541142159,77.24,42587.88,2.0,-0.00039,0.0,0.02021]
[1649541147197,77.24,42588.35,2.0,-0.00038,0.0,0.02018]
[1649541152231,77.24,42588.35,2.0,-0.00038,0.0,0.01998]
[1649541157717,77.24,42587.47,2.0,-0.00038,0.0,0.02003]
[1649541164315,77.24,42583.68,2.0,-0.00039,0.0,0.02026]
[1649541169351,77.24,42585.23,2.0,-0.00038,0.0,0.02017]
[1649541174385,77.24,42585.59,2.0,-0.00038,0.0,0.02015]
[1649541184455,77.24,42586.99,2.0,-0.00038,0.0,0.02006]
[1649541191504,77.24,42586.02,2.0,-0.00038,0.0,0.02012]
[1649541196539,77.24,42585.9,2.0,-0.00038,0.0,0.02013]
[1649541207117,77.24,42590.09,2.0,-0.00038,0.0,0.01988]
[1649541212651,77.24,42590.11,2.0,-0.00037,0.0,0.01968]
[1649541217686,77.24,42590.09,2.0,-0.00037,0.0,0.01968]
[1649541227756,77.24,42586.47,2.0,-0.00038,0.0,0.01989]
[1649541232791,77.24,42588.54,2.0,-0.00038,0.0,0.01977]
[1649541237828,77.24,42588.23,2.0,-0.00038,0.0,0.01979]
[1649541248903,77.24,42586.99,2.0,-0.00038,0.0,0.01986]
[1649541254945,77.24,42587.01,2.0,-0.00038,0.0,0.01986]
[1649541259980,77.24,42581.26,2.0,-0.00039,0.0,0.0202]
[1649541270117,77.24,42581.54,2.0,-0.00039,0.0,0.02019]
[1649541276092,77.24,42581.31,2.0,-0.00038,0.0,0.02]
[1649541281127,77.24,42580.8,2.0,-0.00038,0.0,0.02003]
[1649541286163,77.24,42580.91,2.0,-0.00038,0.0,0.02002]
[1649541291198,77.24,42580.85,2.0,-0.00038,0.0,0.02003]
[1649541301267,77.24,42582.2,2.0,-0.00038,0.0,0.01994]
[1649541306302,77.24,42583.12,2.0,-0.00038,0.0,0.01989]
[1649541311337,77.24,42582.08,2.0,-0.00038,0.0,0.01995]
[1649541321409,77.24,42582.75,2.0,-0.00038,0.0,0.01991]
[1649541326445,77.24,42582.62,2.0,-0.00038,0.0,0.01992]
[1649541331479,77.24,42581.84,2.0,-0.00038,0.0,0.01977]
[1649541336514,77.24,42582.03,2.0,-0.00038,0.0,0.01975]
[1649541347591,77.24,42583.47,2.0,-0.00038,0.0,0.01967]
[1649541352629,77.24,42583.25,2.0,-0.00038,0.0,0.01968]
[1649541357661,77.24,42583.8,2.0,-0.00038,0.0,0.01965]
[1649541368741,77.24,42586.39,2.0,-0.00037,0.0,0.0195]
[1649541373773,77.24,42581.95,2.0,-0.00038,0.0,0.01976]
[1649541378808,77.24,42581.73,2.0,-0.00038,0.0,0.01977]
[1649541388880,77.24,42581.51,2.0,-0.00038,0.0,0.01978]
[1649541395927,77.24,42582.13,2.0,-0.00037,0.0,0.01955]
[1649541400964,77.24,42582.07,2.0,-0.00037,0.0,0.01955]
[1649541407004,77.24,42581.94,2.0,-0.00037,0.0,0.01956]
[1649541414117,77.24,42581.92,2.0,-0.00037,0.0,0.01956]
[1649541420117,77.24,42581.94,2.0,-0.00037,0.0,0.01956]
[1649541426117,77.24,42582.11,2.0,-0.00037,0.0,0.01955]
[1649541431172,77.24,42581.25,2.0,-0.00037,0.0,0.0196]
[1649541443256,77.24,42581.3,2.0,-0.00037,0.0,0.0196]
[1649541448292,77.24,42581.18,2.0,-0.00037,0.0,0.0196]
[1649541453327,77.24,42581.2,2.0,-0.00037,0.0,0.0194]
[1649541459117,77.24,42580.62,2.0,-0.00037,0.0,0.01944]
[1649541464404,77.24,42580.54,2.0,-0.00037,0.0,0.01944]
[1649541470446,77.24,42580.41,2.0,-0.00037,0.0,0.01945]
[1649541475481,77.24,42580.64,2.0,-0.00037,0.0,0.01944]
[1649541480516,77.24,42580.56,2.0,-0.00037,0.0,0.01944]
[1649541492117,77.24,42580.56,2.0,-0.00037,0.0,0.01944]
[1649541497640,77.24,42580.93,2.0,-0.00037,0.0,0.01942]
[1649541502675,77.24,42580.71,2.0,-0.00037,0.0,0.01943]
[1649541512744,77.24,42580.72,2.0,-0.00037,0.0,0.01923]
[1649541519117,77.24,42577.52,2.0,-0.00037,0.0,0.01942]
[1649541524830,77.24,42577.35,2.0,-0.00037,0.0,0.01943]
[1649541536915,77.24,42577.38,2.0,-0.00037,0.0,0.01943]
[1649541543117,77.24,42577.34,2.0,-0.00037,0.0,0.01943]
[1649541554038,77.24,42577.87,2.0,-0.00037,0.0,0.0194]
[1649541559068,77.24,42577.71,2.0,-0.00037,0.0,0.01941]
[1649541564103,77.24,42577.78,2.0,-0.00037,0.0,0.01941]
[1649541569141,77.24,42577.76,2.0,-0.00037,0.0,0.01941]
[1649541579208,77.24,42576.93,2.0,-0.00037,0.0,0.01926]
[1649541584243,77.24,42577.11,2.0,-0.00037,0.0,0.01925]
[1649541591117,77.24,42577.03,2.0,-0.00037,0.0,0.01925]
[1649541592242,77.24,42577.03,2.0,-0.00037,0.0,0.01925]
[1649541597334,77.24,42577.09,2.0,-0.00037,0.0,0.01925]
[1649541602372,77.24,42577.62,2.0,-0.00037,0.0,0.01922]
[1649541607405,77.24,42580.5,2.0,-0.00036,0.0,0.01905]
[1649541612439,77.24,42581.4,2.0,-0.00036,0.0,0.019]
[1649541617474,77.24,42587.03,2.0,-0.00036,0.0,0.01868]
[1649541622509,77.24,42586.61,2.0,-0.00036,0.0,0.0187]
[1649541627544,77.24,42584.9,2.0,-0.00036,0.0,0.0188]
[1649541632579,77.24,42578.06,2.0,-0.00036,0.0,0.019]
[1649541637614,77.24,42578.71,2.0,-0.00036,0.0,0.01896]
[1649541642649,77.24,42579.87,2.0,-0.00036,0.0,0.01889]
[1649541647684,77.24,42582.16,2.0,-0.00036,0.0,0.01876]
[1649541652728,77.24,42587.62,2.0,-0.00035,0.0,0.01845]
[1649541657760,77.24,42589.81,2.0,-0.00035,0.0,0.01833]
[1649541662795,77.24,42589.47,2.0,-0.00035,0.0,0.01835]
[1649541667830,77.24,42589.85,2.0,-0.00035,0.0,0.01833]
[1649541672866,77.24,42589.13,2.0,-0.00035,0.0,0.01837]
[1649541675319,77.24,42587.96,2.0,-0.00035,0.0,0.01844]
[1649541680921,77.24,42583.25,2.0,-0.00036,0.0,0.0187]
[1649541685956,77.24,42582.79,2.0,-0.00036,0.0,0.01873]
[1649541690996,77.24,42582.71,2.0,-0.00036,0.0,0.01873]
[1649541696117,77.24,42582.41,2.0,-0.00035,0.0,0.01855]
[1649541702068,77.24,42582.9,2.0,-0.00035,0.0,0.01853]
[1649541707103,77.24,42583.27,2.0,-0.00035,0.0,0.01851]
[1649541712138,77.24,42581.21,2.0,-0.00036,0.0,0.01862]
[1649541717173,77.24,42581.83,2.0,-0.00036,0.0,0.01859]
[1649541722208,77.24,42576.02,2.0,-0.00036,0.0,0.01892]
[1649541727244,77.24,42582.32,2.0,-0.00035,0.0,0.01856]
[1649541732278,77.24,42581.79,2.0,-0.00036,0.0,0.01859]
[1649541737313,77.24,42581.32,2.0,-0.00036,0.0,0.01862]
[1649541742348,77.24,42578.98,2.0,-0.00036,0.0,0.01875]
[1649541747384,77.24,42578.73,2.0,-0.00036,0.0,0.01876]
[1649541752419,77.24,42577.85,2.0,-0.00036,0.0,0.01862]
[1649541758460,77.24,42578.77,2.0,-0.00036,0.0,0.01857]
[1649541763495,77.24,42579.27,2.0,-0.00035,0.0,0.01854]
[1649541768530,77.24,42579.18,2.0,-0.00035,0.0,0.01854]
[1649541773566,77.24,42579.14,2.0,-0.00035,0.0,0.01855]
[1649541778601,77.24,42579.78,2.0,-0.00035,0.0,0.01851]
[1649541783635,77.24,42579.63,2.0,-0.00035,0.0,0.01852]
[1649541788670,77.24,42579.54,2.0,-0.00035,0.0,0.01852]
[1649541793705,77.24,42579.49,2.0,-0.00035,0.0,0.01853]
[1649541798740,77.24,42579.57,2.0,-0.00035,0.0,0.01852]
[1649541803775,77.24,42579.65,2.0,-0.00035,0.0,0.01852]
[1649541810117,77.24,42579.22,2.0,-0.00035,0.0,0.01854]
[1649541815859,77.24,42579.22,2.0,-0.00035,0.0,0.01835]
[1649541820899,77.24,42580.31,2.0,-0.00035,0.0,0.01829]
[1649541825930,77.24,42580.45,2.0,-0.00035,0.0,0.01828]
[1649541830965,77.24,42580.09,2.0,-0.00035,0.0,0.0183]
[1649541836000,77.24,42579.86,2.0,-0.00035,0.0,0.01831]
[1649541841036,77.24,42579.97,2.0,-0.00035,0.0,0.01831]
[1649541846070,77.24,42580.45,2.0,-0.00035,0.0,0.01828]
[1649541851105,77.24,42580.28,2.0,-0.00035,0.0,0.01829]
[1649541856140,77.24,42580.23,2.0,-0.00035,0.0,0.01829]
[1649541861176,77.24,42580.44,2.0,-0.00035,0.0,0.01828]
[1649541866210,77.24,42581.93,2.0,-0.00035,0.0,0.0182]
[1649541871245,77.24,42580.97,2.0,-0.00035,0.0,0.01806]
[1649541876280,77.24,42580.78,2.0,-0.00035,0.0,0.01807]
[1649541881315,77.24,42580.87,2.0,-0.00035,0.0,0.01807]
[1649541886350,77.24,42580.75,2.0,-0.00035,0.0,0.01808]
[1649541891385,77.24,42581.01,2.0,-0.00035,0.0,0.01806]
[1649541896421,77.24,42581.03,2.0,-0.00035,0.0,0.01806]
[1649541901456,77.24,42581.4,2.0,-0.00034,0.0,0.01804]
[1649541906491,77.24,42581.41,2.0,-0.00034,0.0,0.01804]
[1649541911526,77.24,42580.27,2.0,-0.00035,0.0,0.0181]
[1649541916561,77.24,42580.2,2.0,-0.00035,0.0,0.01811]
[1649541921596,77.24,42580.14,2.0,-0.00035,0.0,0.01811]
[1649541926632,77.24,42579.38,2.0,-0.00035,0.0,0.01815]
[1649541931666,77.24,42579.45,2.0,-0.00034,0.0,0.01796]
[1649541936701,77.24,42579.84,2.0,-0.00034,0.0,0.01794]
[1649541941737,77.24,42580.7,2.0,-0.00034,0.0,0.01789]
[1649541946771,77.24,42581.48,2.0,-0.00034,0.0,0.01785]
[1649541951807,77.24,42598.06,2.0,-0.00032,0.0,0.01697]
[1649541956841,77.24,42594.95,2.0,-0.00033,0.0,0.01713]
[1649541961876,77.24,42593.43,2.0,-0.00033,0.0,0.01721]
[1649541966911,77.24,42593.83,2.0,-0.00033,0.0,0.01719]
[1649541971946,77.24,42593.94,2.0,-0.00033,0.0,0.01718]
[1649541976981,77.24,42594.41,2.0,-0.00033,0.0,0.01716]
[1649541982018,77.24,42594.83,2.0,-0.00033,0.0,0.01713]
[1649541987051,77.24,42594.44,2.0,-0.00033,0.0,0.01716]
[1649541992087,77.24,42594.27,2.0,-0.00032,0.0,0.01698]
[1649541997123,77.24,42594.49,2.0,-0.00032,0.0,0.01697]
[1649542002161,77.24,42595.01,2.0,-0.00032,0.0,0.01695]
[1649542007192,77.24,42593.77,2.0,-0.00032,0.0,0.01701]
[1649542012227,77.24,42582.66,2.0,-0.00034,0.0,0.0176]
[1649542017264,77.24,42586.1,2.0,-0.00033,0.0,0.01741]
[1649542022297,77.24,42586.54,2.0,-0.00033,0.0,0.01739]
[1649542027335,77.24,42597.11,2.0,-0.00032,0.0,0.01684]
[1649542032367,77.24,42597.18,2.0,-0.00032,0.0,0.01683]
[1649542037403,77.24,42597.34,2.0,-0.00032,0.0,0.01683]
[1649542042443,77.24,42601.05,2.0,-0.00032,0.0,0.01663]
[1649542047472,77.24,42601.93,2.0,-0.00032,0.0,0.01659]
[1649542052507,77.24,42606.32,2.0,-0.00031,0.0,0.01619]
[1649542057542,77.24,42610.91,2.0,-0.0003,0.0,0.01597]
[1649542062577,77.24,42613.15,2.0,-0.0003,0.0,0.01586]
[1649542067612,77.24,42613.16,2.0,-0.0003,0.0,0.01586]
[1649542072647,77.24,42613.21,2.0,-0.0003,0.0,0.01585]
[1649542077683,77.24,42613.07,2.0,-0.0003,0.0,0.01586]
[1649542082717,77.24,42613.28,2.0,-0.0003,0.0,0.01585]
[1649542087752,77.24,42609.96,2.0,-0.0003,0.0,0.01601]
[1649542092787,77.24,42610.52,2.0,-0.0003,0.0,0.01599]
[1649542097822,77.24,42610.85,2.0,-0.0003,0.0,0.01597]
[1649542102857,77.24,42610.61,2.0,-0.0003,0.0,0.01598]
[1649542107892,77.24,42609.62,2.0,-0.0003,0.0,0.01603]
[1649542112927,77.24,42609.25,2.0,-0.0003,0.0,0.01588]
[1649542117963,77.24,42609.22,2.0,-0.0003,0.0,0.01588]
[1649542122997,77.24,42609.41,2.0,-0.0003,0.0,0.01587]
[1649542128033,77.24,42610.09,2.0,-0.0003,0.0,0.01584]
[1649542133067,77.24,42609.95,2.0,-0.0003,0.0,0.01584]
[1649542138103,77.24,42610.02,2.0,-0.0003,0.0,0.01584]
[1649542143117,77.24,42610.01,2.0,-0.0003,0.0,0.01584]
[1649542147167,77.24,42610.33,2.0,-0.0003,0.0,0.01582]
[1649542153207,77.24,42610.29,2.0,-0.0003,0.0,0.01583]
[1649542158245,77.24,42604.68,2.0,-0.00031,0.0,0.0161]
[1649542164117,77.24,42604.58,2.0,-0.00031,0.0,0.01611]
[1649542169321,77.24,42604.63,2.0,-0.00031,0.0,0.01611]
[1649542174357,77.24,42604.51,2.0,-0.0003,0.0,0.01594]
[1649542179391,77.24,42604.84,2.0,-0.0003,0.0,0.01592]
[1649542184427,77.24,42604.98,2.0,-0.0003,0.0,0.01592]
[1649542189461,77.24,42605.32,2.0,-0.0003,0.0,0.0159]
[1649542194496,77.24,42605.32,2.0,-0.0003,0.0,0.0159]
[1649542200117,77.24,42605.91,2.0,-0.0003,0.0,0.01587]
[1649542206117,77.24,42605.92,2.0,-0.0003,0.0,0.01587]
[1649542211616,77.24,42608.35,2.0,-0.0003,0.0,0.01575]
[1649542216651,77.24,42613.72,2.0,-0.00029,0.0,0.01549]
[1649542221685,77.24,42613.14,2.0,-0.00029,0.0,0.01552]
[1649542226720,77.24,42613.09,2.0,-0.00029,0.0,0.01552]
[1649542231755,77.24,42613.22,2.0,-0.00029,0.0,0.01535]
[1649542236790,77.24,42616.55,2.0,-0.00029,0.0,0.01519]
[1649542241825,77.24,42615.95,2.0,-0.00029,0.0,0.01522]
[1649542246860,77.24,42615.53,2.0,-0.00029,0.0,0.01524]
[1649542251895,77.24,42615.31,2.0,-0.00029,0.0,0.01525]
[1649542256934,77.24,42615.43,2.0,-0.00029,0.0,0.01525]
[1649542261966,77.24,42615.78,2.0,-0.00029,0.0,0.01523]
[1649542267000,77.24,42612.05,2.0,-0.00029,0.0,0.01541]
[1649542272035,77.24,42612.23,2.0,-0.00029,0.0,0.0154]
[1649542277071,77.24,42612.07,2.0,-0.00029,0.0,0.0154]
[1649542282105,77.24,42612.46,2.0,-0.00029,0.0,0.01539]
[1649542287117,77.24,42612.53,2.0,-0.00029,0.0,0.01538]
[1649542292176,77.24,42612.41,2.0,-0.00029,0.0,0.01522]
[1649542297210,77.24,42612.23,2.0,-0.00029,0.0,0.01523]
[1649542302247,77.24,42612.26,2.0,-0.00029,0.0,0.01523]
[1649542308117,77.24,42612.26,2.0,-0.00029,0.0,0.01523]
[1649542313323,77.24,42612.14,2.0,-0.00029,0.0,0.01524]
[1649542318358,77.24,42611.37,2.0,-0.00029,0.0,0.01527]
[1649542323394,77.24,42611.26,2.0,-0.00029,0.0,0.01528]
[1649542329117,77.24,42611.55,2.0,-0.00029,0.0,0.01526]
[1649542334473,77.24,42611.51,2.0,-0.00029,0.0,0.01527]
[1649542340516,77.24,42611.78,2.0,-0.00029,0.0,0.01525]
[1649542345550,77.24,42611.5,2.0,-0.00029,0.0,0.01527]
[1649542350586,77.24,42612.29,2.0,-0.00029,0.0,0.01523]
[1649542355620,77.24,42612.55,2.0,-0.00029,0.0,0.01505]
[1649542361662,77.24,42613.24,2.0,-0.00029,0.0,0.01502]
[1649542366697,77.24,42612.98,2.0,-0.00029,0.0,0.01503]
[1649542371732,77.24,42612.25,2.0,-0.00029,0.0,0.01507]
[1649542376767,77.24,42612.22,2.0,-0.00029,0.0,0.01507]
[1649542381802,77.24,42602.29,2.0,-0.0003,0.0,0.01554]
[1649542386838,77.24,42606.23,2.0,-0.00029,0.0,0.01535]
[1649542391872,77.24,42585.99,2.0,-0.00031,0.0,0.01634]
[1649542396908,77.24,42576.8,2.0,-0.00032,0.0,0.01681]
[1649542402952,77.24,42575.82,2.0,-0.00032,0.0,0.01686]
[1649542410117,77.24,42576.26,2.0,-0.00032,0.0,0.01684]
[1649542416040,77.24,42576.7,2.0,-0.00032,0.0,0.01664]
[1649542421076,77.24,42578.29,2.0,-0.00032,0.0,0.01656]
[1649542426110,77.24,42578.15,2.0,-0.00032,0.0,0.01656]
[1649542431117,77.24,42578.4,2.0,-0.00032,0.0,0.01655]
[1649542436180,77.24,42576.87,2.0,-0.00032,0.0,0.01663]
[1649542441215,77.24,42576.57,2.0,-0.00032,0.0,0.01665]
[1649542446250,77.24,42571.58,2.0,-0.00032,0.0,0.0169]
[1649542451285,77.24,42568.81,2.0,-0.00033,0.0,0.01705]
[1649542456320,77.24,42576.99,2.0,-0.00032,0.0,0.01662]
[1649542461355,77.24,42578.25,2.0,-0.00032,0.0,0.01656]
[1649542466390,77.24,42584.46,2.0,-0.00031,0.0,0.01624]
[1649542471425,77.24,42578.27,2.0,-0.00031,0.0,0.01638]
[1649542476461,77.24,42577.84,2.0,-0.00031,0.0,0.0164]
[1649542481495,77.24,42579.42,2.0,-0.00031,0.0,0.01632]
[1649542486534,77.24,42582.7,2.0,-0.00031,0.0,0.01616]
[1649542491565,77.24,42581.71,2.0,-0.00031,0.0,0.01621]
[1649542496604,77.24,42582.03,2.0,-0.00031,0.0,0.01619]
[1649542501639,77.24,42582.82,2.0,-0.00031,0.0,0.01615]
[1649542506674,77.24,42581.81,2.0,-0.00031,0.0,0.0162]
[1649542512117,77.24,42583.96,2.0,-0.00031,0.0,0.0161]
[1649542517753,77.24,42584.56,2.0,-0.00031,0.0,0.01607]
[1649542522788,77.24,42601.06,2.0,-0.00029,0.0,0.01526]
[1649542527824,77.24,42601.22,2.0,-0.00029,0.0,0.01526]
[1649542532858,77.24,42601.38,2.0,-0.00029,0.0,0.01508]
[1649542539117,77.24,42601.33,2.0,-0.00029,0.0,0.01508]
[1649542544942,77.24,42601.33,2.0,-0.00029,0.0,0.01508]
[1649542549977,77.24,42601.56,2.0,-0.00029,0.0,0.01507]
[1649542555012,77.24,42603.28,2.0,-0.00029,0.0,0.01499]
[1649542560047,77.24,42603.17,2.0,-0.00029,0.0,0.015]
[1649542565082,77.24,42602.48,2.0,-0.00029,0.0,0.01503]
[1649542570117,77.24,42607.64,2.0,-0.00028,0.0,0.01479]
[1649542575117,77.24,42616.83,2.0,-0.00027,0.0,0.01437]
[1649542580187,77.24,42617.24,2.0,-0.00027,0.0,0.01435]
[1649542585222,77.24,42618.63,2.0,-0.00027,0.0,0.01429]
[1649542590258,77.24,42618.77,2.0,-0.00027,0.0,0.01429]
[1649542595292,77.24,42618.6,2.0,-0.00027,0.0,0.01414]
[1649542600327,77.24,42619.39,2.0,-0.00027,0.0,0.0141]
[1649542605363,77.24,42620.34,2.0,-0.00027,0.0,0.01406]
[1649542610398,77.24,42620.16,2.0,-0.00027,0.0,0.01407]
[1649542615434,77.24,42619.54,2.0,-0.00027,0.0,0.01409]
[1649542620469,77.24,42610.63,2.0,-0.00028,0.0,0.01449]
[1649542625503,77.24,42613.55,2.0,-0.00027,0.0,0.01436]
[1649542630538,77.24,42618.18,2.0,-0.00027,0.0,0.01415]
[1649542635573,77.24,42617.85,2.0,-0.00027,0.0,0.01417]
[1649542640608,77.24,42617.73,2.0,-0.00027,0.0,0.01417]
[1649542645643,77.24,42617.66,2.0,-0.00027,0.0,0.01418]
[1649542650680,77.24,42618.0,2.0,-0.00027,0.0,0.01416]
[1649542655713,77.24,42614.06,2.0,-0.00027,0.0,0.01418]
[1649542660748,77.24,42613.37,2.0,-0.00027,0.0,0.01421]
[1649542665793,77.24,42613.58,2.0,-0.00027,0.0,0.0142]
[1649542670823,77.24,42613.84,2.0,-0.00027,0.0,0.01419]
[1649542677117,77.24,42613.78,2.0,-0.00027,0.0,0.01419]
[1649542682907,77.24,42613.86,2.0,-0.00027,0.0,0.01419]
[1649542687943,77.24,42613.88,2.0,-0.00027,0.0,0.01419]
[1649542693984,77.24,42613.99,2.0,-0.00027,0.0,0.01418]
[1649542699020,77.24,42615.45,2.0,-0.00027,0.0,0.01412]
[1649542704054,77.24,42616.35,2.0,-0.00027,0.0,0.01408]
[1649542709090,77.24,42615.82,2.0,-0.00027,0.0,0.0141]
[1649542714124,77.24,42616.4,2.0,-0.00026,0.0,0.01392]
[1649542719159,77.24,42615.66,2.0,-0.00026,0.0,0.01395]
[1649542724194,77.24,42614.54,2.0,-0.00027,0.0,0.014]
[1649542729229,77.24,42614.27,2.0,-0.00027,0.0,0.01402]
[1649542735271,77.24,42614.88,2.0,-0.00027,0.0,0.01399]
[1649542740306,77.24,42621.34,2.0,-0.00026,0.0,0.01371]
[1649542745341,77.24,42621.36,2.0,-0.00026,0.0,0.01371]
[1649542750381,77.24,42621.12,2.0,-0.00026,0.0,0.01372]
[1649542755414,77.24,42617.31,2.0,-0.00026,0.0,0.01388]
[1649542760446,77.24,42617.86,2.0,-0.00026,0.0,0.01386]
[1649542765481,77.24,42617.88,2.0,-0.00026,0.0,0.01386]
[1649542770516,77.24,42617.9,2.0,-0.00026,0.0,0.01386]
[1649542775551,77.24,42621.03,2.0,-0.00026,0.0,0.01357]
[1649542780586,77.24,42621.34,2.0,-0.00026,0.0,0.01355]
[1649542785623,77.24,42621.79,2.0,-0.00026,0.0,0.01354]
[1649542790656,77.24,42618.05,2.0,-0.00026,0.0,0.0137]
[1649542795696,77.24,42618.78,2.0,-0.00026,0.0,0.01366]
[1649542800726,77.24,42618.65,2.0,-0.00026,0.0,0.01367]
[1649542805761,77.24,42620.93,2.0,-0.00026,0.0,0.01357]
[1649542810796,77.24,42619.61,2.0,-0.00026,0.0,0.01363]
[1649542815832,77.24,42620.5,2.0,-0.00026,0.0,0.01359]
[1649542820867,77.24,42620.6,2.0,-0.00026,0.0,0.01359]
[1649542825901,77.24,42620.79,2.0,-0.00026,0.0,0.01358]
[1649542830940,77.24,42620.95,2.0,-0.00026,0.0,0.01357]
[1649542835971,77.24,42621.2,2.0,-0.00025,0.0,0.01341]
[1649542841006,77.24,42621.03,2.0,-0.00025,0.0,0.01342]
[1649542846042,77.24,42621.19,2.0,-0.00025,0.0,0.01341]
[1649542851080,77.24,42621.62,2.0,-0.00025,0.0,0.01339]
[1649542856113,77.24,42621.67,2.0,-0.00025,0.0,0.01339]
[1649542861146,77.24,42622.25,2.0,-0.00025,0.0,0.01337]
[1649542866181,77.24,42621.84,2.0,-0.00025,0.0,0.01338]
[1649542871216,77.24,42622.11,2.0,-0.00025,0.0,0.01337]
[1649542876251,77.24,42622.55,2.0,-0.00025,0.0,0.01335]
[1649542882296,77.24,42622.49,2.0,-0.00025,0.0,0.01335]
[1649542887328,77.24,42621.54,2.0,-0.00025,0.0,0.0134]
[1649542892365,77.24,42620.27,2.0,-0.00025,0.0,0.0133]
[1649542898405,77.24,42620.13,2.0,-0.00025,0.0,0.0133]
[1649542903440,77.24,42620.87,2.0,-0.00025,0.0,0.01327]
[1649542908476,77.24,42622.66,2.0,-0.00025,0.0,0.0132]
[1649542913510,77.24,42627.14,2.0,-0.00025,0.0,0.01301]
[1649542918550,77.24,42621.98,2.0,-0.00025,0.0,0.01323]
[1649542923587,77.24,42617.29,2.0,-0.00025,0.0,0.01342]
[1649542928615,77.24,42619.42,2.0,-0.00025,0.0,0.01333]
[1649542933650,77.24,42621.11,2.0,-0.00025,0.0,0.01326]
[1649542938687,77.24,42624.79,2.0,-0.00025,0.0,0.01311]
[1649542943720,77.24,42624.22,2.0,-0.00025,0.0,0.01313]
[1649542948755,77.24,42625.69,2.0,-0.00025,0.0,0.01307]
[1649542953790,77.24,42625.67,2.0,-0.00024,0.0,0.01293]
[1649542958825,77.24,42625.95,2.0,-0.00024,0.0,0.01292]
[1649542963860,77.24,42625.75,2.0,-0.00024,0.0,0.01292]
[1649542968895,77.24,42627.95,2.0,-0.00024,0.0,0.01283]
[1649542973931,77.24,42629.39,2.0,-0.00024,0.0,0.01277]
[1649542978965,77.24,42630.24,2.0,-0.00024,0.0,0.01274]
[1649542984001,77.24,42629.36,2.0,-0.00024,0.0,0.01278]
[1649542989037,77.24,42629.2,2.0,-0.00024,0.0,0.01278]
[1649542994070,77.24,42629.24,2.0,-0.00024,0.0,0.01278]
[1649542999108,77.24,42629.87,2.0,-0.00024,0.0,0.01276]
[1649543004117,77.24,42629.57,2.0,-0.00024,0.0,0.01277]
[1649543009177,77.24,42629.76,2.0,-0.00024,0.0,0.01276]
[1649543014210,77.24,42630.38,2.0,-0.00024,0.0,0.01259]
[1649543019246,77.24,42629.94,2.0,-0.00024,0.0,0.01261]
[1649543024280,77.24,42629.6,2.0,-0.00024,0.0,0.01262]
[1649543031117,77.24,42629.42,2.0,-0.00024,0.0,0.01263]
[1649543036373,77.24,42628.83,2.0,-0.00024,0.0,0.01265]
[1649543041407,77.24,42627.77,2.0,-0.00024,0.0,0.0127]
[1649543046443,77.24,42628.49,2.0,-0.00024,0.0,0.01267]
[1649543051477,77.24,42628.83,2.0,-0.00024,0.0,0.01265]
[1649543056512,77.24,42627.7,2.0,-0.00024,0.0,0.0127]
[1649543061547,77.24,42628.16,2.0,-0.00024,0.0,0.01268]
[1649543067117,77.24,42628.21,2.0,-0.00024,0.0,0.01268]
[1649543072626,77.24,42628.41,2.0,-0.00024,0.0,0.01253]
[1649543077659,77.24,42628.07,2.0,-0.00024,0.0,0.01254]
[1649543082696,77.24,42618.97,2.0,-0.00024,0.0,0.01291]
[1649543087730,77.24,42625.89,2.0,-0.00024,0.0,0.01263]
[1649543092764,77.24,42624.51,2.0,-0.00024,0.0,0.01268]
[1649543097799,77.24,42624.97,2.0,-0.00024,0.0,0.01266]
[1649543102834,77.24,42624.88,2.0,-0.00024,0.0,0.01267]
[1649543107870,77.24,42623.39,2.0,-0.00024,0.0,0.01273]
[1649543112904,77.24,42622.71,2.0,-0.00024,0.0,0.01276]
[1649543117941,77.24,42622.96,2.0,-0.00024,0.0,0.01275]
[1649543123981,77.24,42623.14,2.0,-0.00024,0.0,0.01274]
[1649543129016,77.24,42623.71,2.0,-0.00024,0.0,0.01272]
[1649543134052,77.24,42624.4,2.0,-0.00024,0.0,0.01254]
[1649543139088,77.24,42624.08,2.0,-0.00024,0.0,0.01256]
[1649543144124,77.24,42624.12,2.0,-0.00024,0.0,0.01255]
[1649543149156,77.24,42624.02,2.0,-0.00024,0.0,0.01256]
[1649543154192,77.24,42624.16,2.0,-0.00024,0.0,0.01255]
[1649543159226,77.24,42624.78,2.0,-0.00024,0.0,0.01253]
[1649543164261,77.24,42624.22,2.0,-0.00024,0.0,0.01255]
[1649543169296,77.24,42625.04,2.0,-0.00024,0.0,0.01252]
[1649543174331,77.24,42624.45,2.0,-0.00024,0.0,0.01254]
[1649543179366,77.24,42624.98,2.0,-0.00024,0.0,0.01252]
[1649543184401,77.24,42624.72,2.0,-0.00024,0.0,0.01253]
[1649543189436,77.24,42625.73,2.0,-0.00024,0.0,0.01249]
[1649543194474,77.24,42627.1,2.0,-0.00023,0.0,0.01229]
[1649543199508,77.24,42626.99,2.0,-0.00023,0.0,0.0123]
[1649543204541,77.24,42627.28,2.0,-0.00023,0.0,0.01229]
[1649543209576,77.24,42627.82,2.0,-0.00023,0.0,0.01227]
[1649543214611,77.24,42629.46,2.0,-0.00023,0.0,0.0122]
[1649543219647,77.24,42629.13,2.0,-0.00023,0.0,0.01221]
[1649543224681,77.24,42628.62,2.0,-0.00023,0.0,0.01223]
[1649543229716,77.24,42632.49,2.0,-0.00023,0.0,0.01208]
[1649543234751,77.24,42632.57,2.0,-0.00023,0.0,0.01208]
[1649543239786,77.24,42633.02,2.0,-0.00023,0.0,0.01206]
[1649543244821,77.24,42633.1,2.0,-0.00023,0.0,0.01206]
[1649543250117,77.24,42632.81,2.0,-0.00023,0.0,0.01207]
[1649543255898,77.24,42633.02,2.0,-0.00023,0.0,0.01193]
[1649543260933,77.24,42634.83,2.0,-0.00022,0.0,0.01186]
[1649543265968,77.24,42634.54,2.0,-0.00022,0.0,0.01187]
[1649543271117,77.24,42634.54,2.0,-0.00022,0.0,0.01187]
[1649543277046,77.24,42634.05,2.0,-0.00022,0.0,0.01189]
[1649543282080,77.24,42634.54,2.0,-0.00022,0.0,0.01187]
[1649543287115,77.24,42633.49,2.0,-0.00023,0.0,0.01191]
[1649543292117,77.24,42633.66,2.0,-0.00023,0.0,0.0119]
[1649543297185,77.24,42634.11,2.0,-0.00022,0.0,0.01188]
[1649543302220,77.24,42634.25,2.0,-0.00022,0.0,0.01188]
[1649543307255,77.24,42638.58,2.0,-0.00022,0.0,0.01171]
[1649543312290,77.24,42638.83,2.0,-0.00022,0.0,0.01157]
[1649543317325,77.24,42638.56,2.0,-0.00022,0.0,0.01158]
[1649543322360,77.24,42631.38,2.0,-0.00022,0.0,0.01185]
[1649543327395,77.24,42622.81,2.0,-0.00023,0.0,0.01218]
[1649543332430,77.24,42619.19,2.0,-0.00023,0.0,0.01232]
[1649543337465,77.24,42614.13,2.0,-0.00024,0.0,0.01252]
[1649543342502,77.24,42613.68,2.0,-0.00024,0.0,0.01254]
[1649543347536,77.24,42611.83,2.0,-0.00024,0.0,0.01262]
[1649543352571,77.24,42609.04,2.0,-0.00024,0.0,0.01273]
[1649543358117,77.24,42599.61,2.0,-0.00025,0.0,0.01312]
[1649543363652,77.24,42600.5,2.0,-0.00025,0.0,0.01308]
[1649543368684,77.24,42600.21,2.0,-0.00025,0.0,0.01309]
[1649543373718,77.24,42597.11,2.0,-0.00025,0.0,0.01307]
[1649543378753,77.24,42598.19,2.0,-0.00025,0.0,0.01303]
[1649543383788,77.24,42597.04,2.0,-0.00025,0.0,0.01308]
[1649543388828,77.24,42597.41,2.0,-0.00025,0.0,0.01306]
[1649543393861,77.24,42598.8,2.0,-0.00025,0.0,0.013]
[1649543398894,77.24,42598.1,2.0,-0.00025,0.0,0.01303]
[1649543403929,77.24,42606.81,2.0,-0.00024,0.0,0.01267]
[1649543408965,77.24,42606.07,2.0,-0.00024,0.0,0.0127]
[1649543414000,77.24,42603.31,2.0,-0.00024,0.0,0.01282]
[1649543419034,77.24,42603.24,2.0,-0.00024,0.0,0.01282]
[1649543424070,77.24,42603.28,2.0,-0.00024,0.0,0.01282]
[1649543429104,77.24,42603.05,2.0,-0.00024,0.0,0.01283]
[1649543434141,77.24,42603.01,2.0,-0.00024,0.0,0.01268]
[1649543439176,77.24,42602.94,2.0,-0.00024,0.0,0.01268]
[1649543444209,77.24,42603.56,2.0,-0.00024,0.0,0.01266]
[1649543449244,77.24,42603.26,2.0,-0.00024,0.0,0.01267]
[1649543455287,77.24,42604.19,2.0,-0.00024,0.0,0.01263]
[1649543460322,77.24,42608.34,2.0,-0.00024,0.0,0.01247]
[1649543465357,77.24,42609.81,2.0,-0.00024,0.0,0.01241]
[1649543470392,77.24,42605.69,2.0,-0.00024,0.0,0.01257]
[1649543475430,77.24,42608.75,2.0,-0.00024,0.0,0.01245]
[1649543480461,77.24,42609.79,2.0,-0.00024,0.0,0.01241]
[1649543485496,77.24,42608.59,2.0,-0.00024,0.0,0.01246]
[1649543490531,77.24,42606.38,2.0,-0.00024,0.0,0.01255]
[1649543495566,77.24,42606.16,2.0,-0.00024,0.0,0.01241]
[1649543500601,77.24,42603.56,2.0,-0.00024,0.0,0.01251]
[1649543506647,77.24,42603.56,2.0,-0.00024,0.0,0.01251]
[1649543511681,77.24,42603.78,2.0,-0.00024,0.0,0.01251]
[1649543516716,77.24,42605.6,2.0,-0.00024,0.0,0.01243]
[1649543521751,77.24,42607.12,2.0,-0.00024,0.0,0.01237]
[1649543527793,77.24,42607.57,2.0,-0.00024,0.0,0.01235]
[1649543532829,77.24,42609.03,2.0,-0.00023,0.0,0.0123]
[1649543537863,77.24,42612.22,2.0,-0.00023,0.0,0.01217]
[1649543542898,77.24,42611.84,2.0,-0.00023,0.0,0.01219]
[1649543547933,77.24,42611.57,2.0,-0.00023,0.0,0.0122]
[1649543552968,77.24,42609.03,2.0,-0.00023,0.0,0.01216]
[1649543558004,77.24,42608.96,2.0,-0.00023,0.0,0.01216]
[1649543563038,77.24,42609.02,2.0,-0.00023,0.0,0.01216]
[1649543568073,77.24,42608.79,2.0,-0.00023,0.0,0.01216]
[1649543573108,77.24,42610.57,2.0,-0.00023,0.0,0.0121]
[1649543578143,77.24,42610.59,2.0,-0.00023,0.0,0.01209]
[1649543583178,77.24,42610.56,2.0,-0.00023,0.0,0.0121]
[1649543589117,77.24,42610.49,2.0,-0.00023,0.0,0.0121]
[1649543594256,77.24,42610.23,2.0,-0.00023,0.0,0.01211]
[1649543599290,77.24,42609.05,2.0,-0.00023,0.0,0.01215]
[1649543604325,77.24,42609.13,2.0,-0.00023,0.0,0.01215]
[1649543609360,77.24,42608.95,2.0,-0.00023,0.0,0.01216]
[1649543614396,77.24,42607.35,2.0,-0.00023,0.0,0.01208]
[1649543619431,77.24,42608.23,2.0,-0.00023,0.0,0.01205]
[1649543624467,77.24,42608.42,2.0,-0.00023,0.0,0.01204]
[1649543629501,77.24,42608.5,2.0,-0.00023,0.0,0.01204]
[1649543634536,77.24,42608.39,2.0,-0.00023,0.0,0.01204]
[1649543639572,77.24,42608.34,2.0,-0.00023,0.0,0.01204]
[1649543644607,77.24,42609.4,2.0,-0.00023,0.0,0.012]
[1649543649642,77.24,42609.58,2.0,-0.00023,0.0,0.01199]
[1649543655117,77.24,42610.82,2.0,-0.00023,0.0,0.01195]
[1649543660718,77.24,42610.79,2.0,-0.00023,0.0,0.01195]
[1649543665753,77.24,42611.07,2.0,-0.00023,0.0,0.01194]
[1649543670792,77.24,42611.14,2.0,-0.00023,0.0,0.01193]
[1649543676117,77.24,42611.09,2.0,-0.00022,0.0,0.0118]
[1649543681870,77.24,42611.14,2.0,-0.00022,0.0,0.01179]
[1649543686904,77.24,42612.08,2.0,-0.00022,0.0,0.01176]
[1649543691939,77.24,42610.16,2.0,-0.00023,0.0,0.01183]
[1649543696974,77.24,42611.97,2.0,-0.00022,0.0,0.01176]
[1649543702011,77.24,42611.8,2.0,-0.00022,0.0,0.01177]
[1649543707044,77.24,42609.92,2.0,-0.00023,0.0,0.01184]
[1649543712079,77.24,42602.87,2.0,-0.00023,0.0,0.01211]
[1649543717114,77.24,42602.55,2.0,-0.00023,0.0,0.01213]
[1649543722149,77.24,42606.74,2.0,-0.00023,0.0,0.01196]
[1649543727184,77.24,42607.47,2.0,-0.00023,0.0,0.01194]
[1649543732219,77.24,42607.07,2.0,-0.00023,0.0,0.01181]
[1649543737255,77.24,42607.23,2.0,-0.00022,0.0,0.01181]
[1649543742289,77.24,42607.21,2.0,-0.00022,0.0,0.01181]
[1649543747325,77.24,42607.39,2.0,-0.00022,0.0,0.0118]
[1649543752359,77.24,42607.44,2.0,-0.00022,0.0,0.0118]
[1649543757394,77.24,42607.6,2.0,-0.00022,0.0,0.01179]
[1649543762429,77.24,42607.5,2.0,-0.00022,0.0,0.0118]
[1649543767464,77.24,42611.97,2.0,-0.00022,0.0,0.01163]
[1649543772499,77.24,42612.14,2.0,-0.00022,0.0,0.01162]
[1649543777534,77.24,42610.63,2.0,-0.00022,0.0,0.01168]
[1649543782569,77.24,42611.72,2.0,-0.00022,0.0,0.01164]
[1649543787608,77.24,42611.75,2.0,-0.00022,0.0,0.01163]
[1649543792639,77.24,42611.78,2.0,-0.00022,0.0,0.0115]
[1649543797674,77.24,42611.92,2.0,-0.00022,0.0,0.01149]
[1649543802709,77.24,42611.51,2.0,-0.00022,0.0,0.01151]
[1649543807745,77.24,42619.35,2.0,-0.00021,0.0,0.01122]
[1649543812779,77.24,42619.34,2.0,-0.00021,0.0,0.01122]
[1649543817815,77.24,42616.93,2.0,-0.00021,0.0,0.01131]
[1649543822849,77.24,42616.74,2.0,-0.00022,0.0,0.01131]
[1649543828891,77.24,42617.07,2.0,-0.00021,0.0,0.0113]
[1649543833926,77.24,42617.03,2.0,-0.00021,0.0,0.0113]
[1649543838962,77.24,42617.25,2.0,-0.00021,0.0,0.01129]
[1649543844004,77.24,42607.3,2.0,-0.00022,0.0,0.01166]
[1649543849041,77.24,42599.92,2.0,-0.00023,0.0,0.01195]
[1649543854074,77.24,42601.98,2.0,-0.00022,0.0,0.01173]
[1649543859109,77.24,42602.6,2.0,-0.00022,0.0,0.01171]
[1649543864144,77.24,42604.41,2.0,-0.00022,0.0,0.01164]
[1649543869179,77.24,42605.41,2.0,-0.00022,0.0,0.0116]
[1649543874214,77.24,42603.81,2.0,-0.00022,0.0,0.01166]
[1649543879251,77.24,42603.13,2.0,-0.00022,0.0,0.01169]
[1649543884284,77.24,42603.14,2.0,-0.00022,0.0,0.01168]
[1649543889320,77.24,42603.81,2.0,-0.00022,0.0,0.01166]
[1649543894354,77.24,42603.18,2.0,-0.00022,0.0,0.01168]
[1649543899390,77.24,42598.76,2.0,-0.00023,0.0,0.01185]
[1649543904424,77.24,42591.54,2.0,-0.00023,0.0,0.01213]
[1649543909459,77.24,42597.85,2.0,-0.00023,0.0,0.01189]
[1649543914495,77.24,42601.0,2.0,-0.00022,0.0,0.01163]
[1649543919529,77.24,42598.4,2.0,-0.00022,0.0,0.01173]
[1649543925117,77.24,42600.35,2.0,-0.00022,0.0,0.01165]
[1649543930607,77.24,42600.39,2.0,-0.00022,0.0,0.01165]
[1649543935642,77.24,42599.54,2.0,-0.00022,0.0,0.01168]
[1649543940677,77.24,42599.48,2.0,-0.00022,0.0,0.01169]
[1649543945711,77.24,42599.9,2.0,-0.00022,0.0,0.01167]
[1649543950746,77.24,42599.57,2.0,-0.00022,0.0,0.01168]
[1649543955786,77.24,42598.5,2.0,-0.00022,0.0,0.01172]
[1649543960816,77.24,42601.68,2.0,-0.00022,0.0,0.0116]
[1649543965851,77.24,42602.71,2.0,-0.00022,0.0,0.01156]
[1649543970891,77.24,42603.91,2.0,-0.00022,0.0,0.01152]
[1649543975922,77.24,42603.6,2.0,-0.00022,0.0,0.01139]
[1649543980957,77.24,42604.27,2.0,-0.00022,0.0,0.01137]
[1649543985993,77.24,42603.64,2.0,-0.00022,0.0,0.01139]
[1649543991029,77.24,42602.62,2.0,-0.00022,0.0,0.01143]
[1649543996062,77.24,42605.04,2.0,-0.00022,0.0,0.01134]
[1649544001097,77.24,42603.96,2.0,-0.00022,0.0,0.01138]
[1649544006117,77.24,42604.02,2.0,-0.00022,0.0,0.01138]
[1649544012117,77.24,42603.15,2.0,-0.00022,0.0,0.01141]
[1649544017212,77.24,42602.59,2.0,-0.00022,0.0,0.01143]
[1649544022246,77.24,42602.95,2.0,-0.00022,0.0,0.01142]
[1649544027281,77.24,42602.47,2.0,-0.00022,0.0,0.01144]
[1649544032316,77.24,42602.69,2.0,-0.00022,0.0,0.01129]
[1649544037351,77.24,42601.75,2.0,-0.00022,0.0,0.01133]
[1649544042386,77.24,42601.82,2.0,-0.00022,0.0,0.01133]
[1649544047421,77.24,42601.29,2.0,-0.00022,0.0,0.01135]
[1649544052456,77.24,42601.43,2.0,-0.00022,0.0,0.01134]
[1649544057492,77.24,42599.54,2.0,-0.00022,0.0,0.01141]
[1649544062527,77.24,42595.85,2.0,-0.00022,0.0,0.01155]
[1649544067561,77.24,42584.83,2.0,-0.00023,0.0,0.01197]
[1649544072596,77.24,42584.2,2.0,-0.00023,0.0,0.01199]
[1649544077631,77.24,42586.17,2.0,-0.00023,0.0,0.01192]
[1649544082668,77.24,42587.84,2.0,-0.00023,0.0,0.01185]
[1649544087701,77.24,42583.89,2.0,-0.00023,0.0,0.01201]
[1649544092736,77.24,42584.38,2.0,-0.00023,0.0,0.01185]
[1649544097773,77.24,42582.45,2.0,-0.00023,0.0,0.01192]
[1649544102806,77.24,42576.44,2.0,-0.00023,0.0,0.01215]
[1649544107841,77.24,42566.81,2.0,-0.00024,0.0,0.01254]
[1649544112877,77.24,42563.02,2.0,-0.00024,0.0,0.01269]
[1649544117911,77.24,42563.38,2.0,-0.00024,0.0,0.01268]
[1649544122946,77.24,42563.57,2.0,-0.00024,0.0,0.01267]
[1649544127981,77.24,42563.5,2.0,-0.00024,0.0,0.01267]
[1649544133017,77.24,42563.38,2.0,-0.00024,0.0,0.01268]
[1649544138051,77.24,42559.66,2.0,-0.00025,0.0,0.01283]
[1649544143086,77.24,42558.8,2.0,-0.00025,0.0,0.01287]
[1649544148121,77.24,42562.65,2.0,-0.00025,0.0,0.01271]
[1649544153156,77.24,42562.02,2.0,-0.00024,0.0,0.01259]
[1649544158192,77.24,42562.68,2.0,-0.00024,0.0,0.01256]
[1649544163226,77.24,42561.88,2.0,-0.00024,0.0,0.01259]
[1649544168261,77.24,42561.69,2.0,-0.00024,0.0,0.0126]
[1649544173296,77.24,42559.36,2.0,-0.00025,0.0,0.0127]
[1649544178336,77.24,42559.58,2.0,-0.00024,0.0,0.01269]
[1649544183373,77.24,42562.45,2.0,-0.00024,0.0,0.01257]
[1649544188406,77.24,42562.73,2.0,-0.00024,0.0,0.01256]
[1649544193441,77.24,42563.27,2.0,-0.00024,0.0,0.01254]
[1649544199484,77.24,42562.94,2.0,-0.00024,0.0,0.01255]
[1649544204518,77.24,42563.22,2.0,-0.00024,0.0,0.01254]
[1649544209553,77.24,42556.64,2.0,-0.00025,0.0,0.01281]
[1649544214588,77.24,42558.29,2.0,-0.00024,0.0,0.01259]
[1649544219623,77.24,42559.02,2.0,-0.00024,0.0,0.01256]
[1649544224658,77.24,42559.48,2.0,-0.00024,0.0,0.01254]
[1649544229694,77.24,42558.39,2.0,-0.00024,0.0,0.01259]
[1649544234728,77.24,42558.52,2.0,-0.00024,0.0,0.01258]
[1649544240117,77.24,42558.12,2.0,-0.00024,0.0,0.0126]
[1649544245805,77.24,42557.69,2.0,-0.00024,0.0,0.01261]
[1649544250840,77.24,42557.06,2.0,-0.00024,0.0,0.01264]
[1649544255878,77.24,42556.48,2.0,-0.00024,0.0,0.01266]
[1649544260911,77.24,42556.66,2.0,-0.00024,0.0,0.01266]
[1649544265945,77.24,42557.83,2.0,-0.00024,0.0,0.01261]
[1649544270981,77.24,42557.83,2.0,-0.00024,0.0,0.01261]
[1649544276016,77.24,42558.45,2.0,-0.00024,0.0,0.01244]
[1649544281050,77.24,42558.77,2.0,-0.00024,0.0,0.01242]
[1649544286085,77.24,42557.64,2.0,-0.00024,0.0,0.01247]
[1649544291117,77.24,42557.35,2.0,-0.00024,0.0,0.01248]
[1649544296155,77.24,42553.2,2.0,-0.00024,0.0,0.01265]
[1649544301190,77.24,42553.67,2.0,-0.00024,0.0,0.01263]
[1649544306226,77.24,42555.62,2.0,-0.00024,0.0,0.01255]
[1649544311260,77.24,42557.81,2.0,-0.00024,0.0,0.01246]
[1649544316295,77.24,42558.76,2.0,-0.00024,0.0,0.01242]
[1649544321330,77.24,42558.57,2.0,-0.00024,0.0,0.01243]
[1649544326365,77.24,42559.54,2.0,-0.00024,0.0,0.01239]
[1649544331400,77.24,42556.95,2.0,-0.00024,0.0,0.01235]
[1649544336436,77.24,42557.71,2.0,-0.00024,0.0,0.01232]
[1649544342117,77.24,42557.9,2.0,-0.00024,0.0,0.01231]
[1649544347515,77.24,42557.07,2.0,-0.00024,0.0,0.01235]
[1649544352550,77.24,42557.37,2.0,-0.00024,0.0,0.01233]
[1649544357585,77.24,42556.45,2.0,-0.00024,0.0,0.01237]
[1649544362621,77.24,42556.37,2.0,-0.00024,0.0,0.01237]
[1649544367656,77.24,42556.58,2.0,-0.00024,0.0,0.01237]
[1649544372690,77.24,42556.6,2.0,-0.00024,0.0,0.01236]
[1649544377725,77.24,42556.62,2.0,-0.00024,0.0,0.01236]
[1649544382760,77.24,42556.61,2.0,-0.00024,0.0,0.01236]
[1649544387796,77.24,42556.5,2.0,-0.00024,0.0,0.01237]
[1649544392831,77.24,42532.9,2.0,-0.00026,0.0,0.0132]
[1649544397865,77.24,42531.58,2.0,-0.00026,0.0,0.01325]
[1649544402900,77.24,42533.46,2.0,-0.00026,0.0,0.01317]
[1649544407935,77.24,42533.97,2.0,-0.00026,0.0,0.01315]
[1649544412974,77.24,42534.18,2.0,-0.00026,0.0,0.01314]
[1649544418005,77.24,42534.13,2.0,-0.00026,0.0,0.01314]
[1649544423040,77.24,42533.54,2.0,-0.00026,0.0,0.01317]
[1649544428076,77.24,42533.43,2.0,-0.00026,0.0,0.01317]
[1649544433110,77.24,42542.3,2.0,-0.00025,0.0,0.0128]
[1649544438117,77.24,42544.76,2.0,-0.00025,0.0,0.0127]
[1649544443182,77.24,42544.8,2.0,-0.00025,0.0,0.0127]
[1649544448215,77.24,42543.19,2.0,-0.00025,0.0,0.01276]
[1649544453250,77.24,42542.62,2.0,-0.00025,0.0,0.01264]
[1649544458285,77.24,42541.85,2.0,-0.00025,0.0,0.01267]
[1649544463320,77.24,42542.6,2.0,-0.00025,0.0,0.01264]
[1649544468356,77.24,42542.86,2.0,-0.00024,0.0,0.01263]
[1649544473391,77.24,42542.87,2.0,-0.00024,0.0,0.01263]
[1649544479432,77.24,42542.87,2.0,-0.00024,0.0,0.01263]
[1649544484468,77.24,42542.8,2.0,-0.00025,0.0,0.01263]
[1649544489502,77.24,42542.51,2.0,-0.00025,0.0,0.01264]
[1649544494537,77.24,42543.67,2.0,-0.00024,0.0,0.01259]
[1649544499572,77.24,42542.19,2.0,-0.00025,0.0,0.01265]
[1649544504607,77.24,42542.16,2.0,-0.00025,0.0,0.01266]
[1649544509642,77.24,42542.2,2.0,-0.00025,0.0,0.01265]
[1649544515689,77.24,42541.94,2.0,-0.00024,0.0,0.01252]
[1649544520721,77.24,42542.35,2.0,-0.00024,0.0,0.0125]
[1649544525760,77.24,42542.08,2.0,-0.00024,0.0,0.01251]
[1649544530793,77.24,42542.1,2.0,-0.00024,0.0,0.01251]
[1649544535826,77.24,42541.27,2.0,-0.00024,0.0,0.01254]
[1649544540862,77.24,42541.16,2.0,-0.00024,0.0,0.01255]
[1649544546117,77.24,42541.57,2.0,-0.00024,0.0,0.01253]
[1649544551938,77.24,42541.23,2.0,-0.00024,0.0,0.01254]
[1649544556973,77.24,42541.09,2.0,-0.00024,0.0,0.01255]
[1649544562009,77.24,42542.33,2.0,-0.00024,0.0,0.0125]
[1649544567043,77.24,42542.38,2.0,-0.00024,0.0,0.0125]
[1649544572078,77.24,42542.33,2.0,-0.00024,0.0,0.01235]
[1649544577113,77.24,42542.58,2.0,-0.00024,0.0,0.01234]
[1649544582117,77.24,42541.83,2.0,-0.00024,0.0,0.01237]
[1649544587183,77.24,42542.98,2.0,-0.00024,0.0,0.01233]
[1649544592218,77.24,42542.32,2.0,-0.00024,0.0,0.01235]
[1649544597254,77.24,42542.48,2.0,-0.00024,0.0,0.01235]
[1649544602288,77.24,42542.46,2.0,-0.00024,0.0,0.01235]
[1649544608330,77.24,42543.14,2.0,-0.00024,0.0,0.01232]
[1649544613365,77.24,42542.07,2.0,-0.00024,0.0,0.01236]
[1649544619407,77.24,42542.54,2.0,-0.00024,0.0,0.01234]
[1649544624443,77.24,42542.59,2.0,-0.00024,0.0,0.01234]
[1649544629477,77.24,42542.81,2.0,-0.00024,0.0,0.01233]
[1649544634512,77.24,42542.32,2.0,-0.00024,0.0,0.01221]
[1649544639547,77.24,42542.39,2.0,-0.00024,0.0,0.0122]
[1649544644583,77.24,42542.55,2.0,-0.00024,0.0,0.0122]
[1649544649617,77.24,42541.89,2.0,-0.00024,0.0,0.01222]
[1649544654652,77.24,42542.04,2.0,-0.00024,0.0,0.01222]
[1649544659687,77.24,42541.9,2.0,-0.00024,0.0,0.01222]
[1649544664722,77.24,42541.97,2.0,-0.00024,0.0,0.01222]
[1649544669757,77.24,42543.58,2.0,-0.00024,0.0,0.01216]
[1649544674793,77.24,42543.96,2.0,-0.00024,0.0,0.01214]
[1649544679830,77.24,42542.95,2.0,-0.00024,0.0,0.01218]
[1649544684862,77.24,42543.38,2.0,-0.00024,0.0,0.01216]
[1649544689897,77.24,42545.51,2.0,-0.00023,0.0,0.01208]
[1649544694936,77.24,42545.09,2.0,-0.00023,0.0,0.01195]
[1649544699968,77.24,42545.48,2.0,-0.00023,0.0,0.01194]
[1649544705003,77.24,42546.36,2.0,-0.00023,0.0,0.0119]
[1649544710038,77.24,42546.01,2.0,-0.00023,0.0,0.01192]
[1649544715072,77.24,42545.55,2.0,-0.00023,0.0,0.01193]
[1649544720107,77.24,42545.57,2.0,-0.00023,0.0,0.01193]
[1649544725142,77.24,42546.51,2.0,-0.00023,0.0,0.0119]
[1649544730177,77.24,42546.65,2.0,-0.00023,0.0,0.01189]
[1649544736219,77.24,42546.6,2.0,-0.00023,0.0,0.01189]
[1649544741254,77.24,42546.7,2.0,-0.00023,0.0,0.01189]
[1649544746289,77.24,42545.01,2.0,-0.00023,0.0,0.01195]
[1649544751326,77.24,42544.79,2.0,-0.00023,0.0,0.01182]
[1649544756359,77.24,42545.7,2.0,-0.00023,0.0,0.01178]
[1649544761394,77.24,42544.11,2.0,-0.00023,0.0,0.01185]
[1649544766429,77.24,42544.39,2.0,-0.00023,0.0,0.01184]
[1649544771465,77.24,42544.38,2.0,-0.00023,0.0,0.01184]
[1649544777117,77.24,42544.18,2.0,-0.00023,0.0,0.01184]
[1649544782541,77.24,42544.22,2.0,-0.00023,0.0,0.01184]
[1649544787579,77.24,42542.55,2.0,-0.00023,0.0,0.01191]
[1649544792614,77.24,42542.73,2.0,-0.00023,0.0,0.0119]
[1649544797646,77.24,42543.86,2.0,-0.00023,0.0,0.01186]
[1649544802681,77.24,42537.99,2.0,-0.00023,0.0,0.01209]
[1649544807716,77.24,42534.68,2.0,-0.00024,0.0,0.01222]
[1649544812751,77.24,42533.4,2.0,-0.00024,0.0,0.01212]
[1649544817786,77.24,42531.99,2.0,-0.00024,0.0,0.01218]
[1649544822821,77.24,42531.78,2.0,-0.00024,0.0,0.01219]
[1649544827857,77.24,42536.72,2.0,-0.00023,0.0,0.01199]
[1649544832891,77.24,42537.66,2.0,-0.00023,0.0,0.01195]
[1649544837926,77.24,42537.18,2.0,-0.00023,0.0,0.01197]
[1649544842961,77.24,42537.07,2.0,-0.00023,0.0,0.01198]
[1649544848001,77.24,42537.02,2.0,-0.00023,0.0,0.01198]
[1649544853034,77.24,42537.11,2.0,-0.00023,0.0,0.01198]
[1649544858069,77.24,42537.84,2.0,-0.00023,0.0,0.01195]
[1649544863104,77.24,42537.89,2.0,-0.00023,0.0,0.01195]
[1649544868139,77.24,42537.14,2.0,-0.00023,0.0,0.01198]
[1649544873175,77.24,42537.23,2.0,-0.00023,0.0,0.01183]
[1649544878209,77.24,42540.68,2.0,-0.00023,0.0,0.01169]
[1649544883244,77.24,42541.27,2.0,-0.00023,0.0,0.01167]
[1649544888279,77.24,42540.09,2.0,-0.00023,0.0,0.01172]
[1649544893314,77.24,42540.65,2.0,-0.00023,0.0,0.0117]
[1649544899357,77.24,42540.29,2.0,-0.00023,0.0,0.01171]
[1649544904391,77.24,42540.29,2.0,-0.00023,0.0,0.01171]
[1649544909426,77.24,42539.34,2.0,-0.00023,0.0,0.01175]
[1649544914461,77.24,42540.87,2.0,-0.00023,0.0,0.01169]
[1649544919496,77.24,42539.57,2.0,-0.00023,0.0,0.01174]
[1649544924531,77.24,42540.5,2.0,-0.00023,0.0,0.0117]
[1649544929566,77.24,42540.22,2.0,-0.00023,0.0,0.01171]
[1649544934601,77.24,42540.23,2.0,-0.00022,0.0,0.01157]
[1649544939636,77.24,42539.83,2.0,-0.00023,0.0,0.01159]
[1649544945117,77.24,42540.27,2.0,-0.00022,0.0,0.01157]
[1649544950714,77.24,42541.0,2.0,-0.00022,0.0,0.01154]
[1649544955748,77.24,42539.91,2.0,-0.00023,0.0,0.01158]
[1649544960785,77.24,42539.81,2.0,-0.00023,0.0,0.01159]
[1649544965819,77.24,42539.85,2.0,-0.00023,0.0,0.01159]
[1649544970853,77.24,42539.15,2.0,-0.00023,0.0,0.01161]
[1649544975888,77.24,42539.46,2.0,-0.00023,0.0,0.0116]
[1649544980923,77.24,42539.92,2.0,-0.00023,0.0,0.01158]
[1649544985958,77.24,42540.15,2.0,-0.00022,0.0,0.01157]
[1649544990993,77.24,42540.6,2.0,-0.00022,0.0,0.01156]
[1649544996028,77.24,42540.62,2.0,-0.00022,0.0,0.01142]
[1649545001063,77.24,42542.83,2.0,-0.00022,0.0,0.01133]
[1649545006098,77.24,42542.45,2.0,-0.00022,0.0,0.01135]
[1649545011117,77.24,42541.81,2.0,-0.00022,0.0,0.01137]
[1649545016173,77.24,42542.16,2.0,-0.00022,0.0,0.01136]
[1649545021203,77.24,42541.39,2.0,-0.00022,0.0,0.01139]
[1649545026238,77.24,42541.27,2.0,-0.00022,0.0,0.01139]
[1649545031273,77.24,42541.11,2.0,-0.00022,0.0,0.0114]
[1649545036308,77.24,42541.41,2.0,-0.00022,0.0,0.01139]
[1649545041344,77.24,42541.44,2.0,-0.00022,0.0,0.01138]
[1649545046380,77.24,42541.62,2.0,-0.00022,0.0,0.01138]
[1649545051414,77.24,42541.29,2.0,-0.00022,0.0,0.01125]
[1649545056452,77.24,42541.5,2.0,-0.00022,0.0,0.01124]
[1649545061483,77.24,42541.34,2.0,-0.00022,0.0,0.01125]
[1649545066518,77.24,42540.85,2.0,-0.00022,0.0,0.01127]
[1649545071559,77.24,42541.66,2.0,-0.00022,0.0,0.01124]
[1649545076589,77.24,42541.32,2.0,-0.00022,0.0,0.01125]
[1649545081623,77.24,42541.69,2.0,-0.00022,0.0,0.01124]
[1649545087665,77.24,42541.7,2.0,-0.00022,0.0,0.01124]
[1649545092700,77.24,42541.04,2.0,-0.00022,0.0,0.01126]
[1649545097735,77.24,42542.22,2.0,-0.00022,0.0,0.01122]
[1649545102770,77.24,42542.45,2.0,-0.00022,0.0,0.01121]
[1649545107806,77.24,42542.67,2.0,-0.00022,0.0,0.0112]
[1649545112842,77.24,42541.56,2.0,-0.00022,0.0,0.0111]
[1649545117876,77.24,42541.55,2.0,-0.00022,0.0,0.01111]
[1649545122913,77.24,42542.36,2.0,-0.00022,0.0,0.01108]
[1649545127946,77.24,42542.65,2.0,-0.00021,0.0,0.01106]
[1649545132981,77.24,42542.87,2.0,-0.00021,0.0,0.01106]
[1649545140117,77.24,42542.57,2.0,-0.00022,0.0,0.01107]
[1649545146072,77.24,42542.0,2.0,-0.00022,0.0,0.01109]
[1649545151108,77.24,42541.36,2.0,-0.00022,0.0,0.01111]
[1649545158117,77.24,42541.17,2.0,-0.00022,0.0,0.01112]
[1649545163191,77.24,42543.07,2.0,-0.00021,0.0,0.01105]
[1649545168226,77.24,42556.9,2.0,-0.0002,0.0,0.01055]
[1649545173261,77.24,42556.24,2.0,-0.0002,0.0,0.01045]
[1649545178296,77.24,42556.57,2.0,-0.0002,0.0,0.01043]
[1649545183331,77.24,42556.57,2.0,-0.0002,0.0,0.01043]
[1649545188370,77.24,42557.67,2.0,-0.0002,0.0,0.0104]
[1649545193406,77.24,42558.05,2.0,-0.0002,0.0,0.01038]
[1649545198441,77.24,42558.43,2.0,-0.0002,0.0,0.01037]
[1649545203482,77.24,42548.42,2.0,-0.00021,0.0,0.01072]
[1649545208510,77.24,42552.75,2.0,-0.0002,0.0,0.01057]
[1649545213545,77.24,42546.83,2.0,-0.00021,0.0,0.01078]
[1649545218587,77.24,42547.85,2.0,-0.00021,0.0,0.01074]
[1649545223618,77.24,42548.45,2.0,-0.00021,0.0,0.01072]
[1649545229658,77.24,42548.68,2.0,-0.00021,0.0,0.01071]
[1649545234692,77.24,42552.68,2.0,-0.0002,0.0,0.01044]
[1649545239728,77.24,42551.49,2.0,-0.0002,0.0,0.01048]
[1649545244763,77.24,42550.95,2.0,-0.0002,0.0,0.0105]
[1649545249798,77.24,42550.82,2.0,-0.0002,0.0,0.01051]
[1649545254832,77.24,42551.4,2.0,-0.0002,0.0,0.01048]
[1649545259867,77.24,42551.14,2.0,-0.0002,0.0,0.01049]
[1649545264902,77.24,42549.83,2.0,-0.0002,0.0,0.01054]
[1649545269937,77.24,42550.52,2.0,-0.0002,0.0,0.01052]
[1649545274973,77.24,42551.63,2.0,-0.0002,0.0,0.01048]
[1649545280007,77.24,42552.11,2.0,-0.0002,0.0,0.01046]
[1649545285042,77.24,42552.16,2.0,-0.0002,0.0,0.01046]
[1649545290077,77.24,42554.0,2.0,-0.0002,0.0,0.01039]
[1649545295112,77.24,42552.46,2.0,-0.0002,0.0,0.01032]
[1649545300147,77.24,42552.58,2.0,-0.0002,0.0,0.01031]
[1649545305183,77.24,42552.59,2.0,-0.0002,0.0,0.01031]
[1649545310218,77.24,42552.79,2.0,-0.0002,0.0,0.01031]
[1649545315253,77.24,42553.69,2.0,-0.0002,0.0,0.01028]
[1649545320288,77.24,42553.16,2.0,-0.0002,0.0,0.01029]
[1649545325322,77.24,42558.0,2.0,-0.0002,0.0,0.01013]
[1649545330358,77.24,42557.69,2.0,-0.0002,0.0,0.01014]
[1649545335392,77.24,42556.04,2.0,-0.0002,0.0,0.0102]
[1649545340427,77.24,42555.42,2.0,-0.0002,0.0,0.01022]
[1649545346470,77.24,42555.95,2.0,-0.0002,0.0,0.0102]
[1649545353117,77.24,42556.0,2.0,-0.0002,0.0,0.01007]
[1649545358553,77.24,42555.8,2.0,-0.0002,0.0,0.01008]
[1649545363588,77.24,42554.41,2.0,-0.0002,0.0,0.01012]
[1649545368623,77.24,42554.98,2.0,-0.0002,0.0,0.0101]
[1649545373658,77.24,42554.94,2.0,-0.0002,0.0,0.01011]
[1649545378693,77.24,42555.63,2.0,-0.0002,0.0,0.01008]
[1649545383728,77.24,42556.4,2.0,-0.00019,0.0,0.01006]
[1649545388763,77.24,42555.72,2.0,-0.0002,0.0,0.01008]
[1649545393802,77.24,42556.9,2.0,-0.00019,0.0,0.01004]
[1649545398834,77.24,42555.35,2.0,-0.0002,0.0,0.01009]
[1649545403868,77.24,42555.02,2.0,-0.0002,0.0,0.0101]
[1649545408903,77.24,42555.53,2.0,-0.0002,0.0,0.01009]
[1649545413938,77.24,42556.16,2.0,-0.00019,0.0,0.00994]
[1649545418973,77.24,42556.11,2.0,-0.00019,0.0,0.00994]
[1649545425117,77.24,42553.17,2.0,-0.00019,0.0,0.01004]
[1649545431117,77.24,42551.8,2.0,-0.0002,0.0,0.01008]
[1649545437100,77.24,42552.52,2.0,-0.0002,0.0,0.01006]
[1649545442135,77.24,42552.16,2.0,-0.0002,0.0,0.01007]
[1649545447170,77.24,42552.0,2.0,-0.0002,0.0,0.01008]
[1649545452205,77.24,42552.97,2.0,-0.00019,0.0,0.01005]
[1649545457240,77.24,42553.54,2.0,-0.00019,0.0,0.01003]
[1649545462276,77.24,42554.06,2.0,-0.00019,0.0,0.01001]
[1649545467310,77.24,42553.8,2.0,-0.00019,0.0,0.01002]
[1649545472345,77.24,42553.72,2.0,-0.00019,0.0,0.00989]
[1649545477381,77.24,42553.74,2.0,-0.00019,0.0,0.00989]
[1649545482416,77.24,42553.62,2.0,-0.00019,0.0,0.0099]
[1649545487450,77.24,42554.1,2.0,-0.00019,0.0,0.00988]
[1649545492485,77.24,42554.86,2.0,-0.00019,0.0,0.00986]
[1649545497520,77.24,42547.37,2.0,-0.0002,0.0,0.01011]
[1649545502555,77.24,42546.88,2.0,-0.0002,0.0,0.01012]
[1649545507590,77.24,42546.97,2.0,-0.0002,0.0,0.01012]
[1649545512626,77.24,42547.51,2.0,-0.0002,0.0,0.0101]
[1649545517661,77.24,42550.63,2.0,-0.00019,0.0,0.01]
[1649545522696,77.24,42550.47,2.0,-0.00019,0.0,0.01]
[1649545527735,77.24,42552.93,2.0,-0.00019,0.0,0.00992]
[1649545532767,77.24,42552.38,2.0,-0.00019,0.0,0.00981]
[1649545537803,77.24,42550.94,2.0,-0.00019,0.0,0.00986]
[1649545542840,77.24,42551.77,2.0,-0.00019,0.0,0.00983]
[1649545547872,77.24,42553.15,2.0,-0.00019,0.0,0.00979]
[1649545552907,77.24,42553.03,2.0,-0.00019,0.0,0.00979]
[1649545557942,77.24,42552.17,2.0,-0.00019,0.0,0.00982]
[1649545562978,77.24,42555.99,2.0,-0.00019,0.0,0.0097]
[1649545568012,77.24,42555.74,2.0,-0.00019,0.0,0.0097]
[1649545573047,77.24,42555.61,2.0,-0.00019,0.0,0.00971]
[1649545578082,77.24,42555.26,2.0,-0.00019,0.0,0.00972]
[1649545583117,77.24,42555.29,2.0,-0.00019,0.0,0.00972]
[1649545588152,77.24,42556.66,2.0,-0.00019,0.0,0.00967]
[1649545593187,77.24,42556.6,2.0,-0.00019,0.0,0.00955]
[1649545598222,77.24,42556.81,2.0,-0.00018,0.0,0.00955]
[1649545603257,77.24,42556.38,2.0,-0.00019,0.0,0.00956]
[1649545608293,77.24,42556.59,2.0,-0.00019,0.0,0.00955]
[1649545613328,77.24,42555.33,2.0,-0.00019,0.0,0.00959]
[1649545619369,77.24,42555.56,2.0,-0.00019,0.0,0.00959]
[1649545624405,77.24,42555.27,2.0,-0.00019,0.0,0.0096]
[1649545629440,77.24,42555.9,2.0,-0.00019,0.0,0.00958]
[1649545634474,77.24,42555.06,2.0,-0.00019,0.0,0.0096]
[1649545639510,77.24,42556.18,2.0,-0.00019,0.0,0.00957]
[1649545644544,77.24,42555.64,2.0,-0.00019,0.0,0.00958]
[1649545649579,77.24,42555.51,2.0,-0.00019,0.0,0.00959]
[1649545654615,77.24,42555.61,2.0,-0.00018,0.0,0.00946]
[1649545659649,77.24,42556.39,2.0,-0.00018,0.0,0.00944]
[1649545664684,77.24,42567.0,2.0,-0.00018,0.0,0.00911]
[1649545669719,77.24,42567.66,2.0,-0.00018,0.0,0.00909]
[1649545674754,77.24,42549.51,2.0,-0.00019,0.0,0.00966]
[1649545679789,77.24,42537.15,2.0,-0.0002,0.0,0.01007]
[1649545684824,77.24,42545.67,2.0,-0.00019,0.0,0.00979]
[1649545689859,77.24,42551.48,2.0,-0.00019,0.0,0.0096]
[1649545694894,77.24,42544.83,2.0,-0.00019,0.0,0.00982]
[1649545699929,77.24,42545.02,2.0,-0.00019,0.0,0.00981]
[1649545704968,77.24,42546.15,2.0,-0.00019,0.0,0.00977]
[1649545710117,77.24,42545.81,2.0,-0.00019,0.0,0.00978]
[1649545716042,77.24,42546.16,2.0,-0.00019,0.0,0.00965]
[1649545721076,77.24,42546.12,2.0,-0.00019,0.0,0.00965]
[1649545726111,77.24,42545.68,2.0,-0.00019,0.0,0.00966]
[1649545731117,77.24,42544.11,2.0,-0.00019,0.0,0.00971]
[1649545737117,77.24,42543.51,2.0,-0.00019,0.0,0.00973]
[1649545743117,77.24,42543.52,2.0,-0.00019,0.0,0.00973]
[1649545748265,77.24,42542.68,2.0,-0.00019,0.0,0.00976]
[1649545753300,77.24,42540.14,2.0,-0.00019,0.0,0.00985]
[1649545758337,77.24,42540.67,2.0,-0.00019,0.0,0.00983]
[1649545763372,77.24,42540.82,2.0,-0.00019,0.0,0.00982]
[1649545768407,77.24,42540.97,2.0,-0.00019,0.0,0.00982]
[1649545773441,77.24,42540.86,2.0,-0.00019,0.0,0.0097]
[1649545778476,77.24,42540.93,2.0,-0.00019,0.0,0.00969]
[1649545783511,77.24,42540.58,2.0,-0.00019,0.0,0.00971]
[1649545788546,77.24,42540.76,2.0,-0.00019,0.0,0.0097]
[1649545793581,77.24,42538.97,2.0,-0.00019,0.0,0.00976]
[1649545798617,77.24,42539.59,2.0,-0.00019,0.0,0.00974]
[1649545803651,77.24,42538.56,2.0,-0.00019,0.0,0.00977]
[1649545808686,77.24,42539.07,2.0,-0.00019,0.0,0.00976]
[1649545813721,77.24,42530.16,2.0,-0.0002,0.0,0.01005]
[1649545818756,77.24,42528.48,2.0,-0.0002,0.0,0.01011]
[1649545823791,77.24,42528.28,2.0,-0.0002,0.0,0.01012]
[1649545828827,77.24,42527.74,2.0,-0.0002,0.0,0.01014]
[1649545833862,77.24,42527.68,2.0,-0.0002,0.0,0.01001]
[1649545838897,77.24,42523.16,2.0,-0.0002,0.0,0.01016]
[1649545843932,77.24,42524.88,2.0,-0.0002,0.0,0.01011]
[1649545848967,77.24,42524.97,2.0,-0.0002,0.0,0.0101]
[1649545854002,77.24,42525.06,2.0,-0.0002,0.0,0.0101]
[1649545859036,77.24,42523.77,2.0,-0.0002,0.0,0.01014]
[1649545864079,77.24,42524.01,2.0,-0.0002,0.0,0.01014]
[1649545869116,77.24,42523.62,2.0,-0.0002,0.0,0.01015]
[1649545874149,77.24,42523.8,2.0,-0.0002,0.0,0.01014]
[1649545879186,77.24,42523.19,2.0,-0.0002,0.0,0.01016]
[1649545884222,77.24,42522.07,2.0,-0.0002,0.0,0.0102]
[1649545889254,77.24,42522.68,2.0,-0.0002,0.0,0.01018]
[1649545894289,77.24,42521.95,2.0,-0.0002,0.0,0.01008]
[1649545899328,77.24,42523.6,2.0,-0.0002,0.0,0.01002]
[1649545904359,77.24,42522.87,2.0,-0.0002,0.0,0.01005]
[1649545909394,77.24,42522.33,2.0,-0.0002,0.0,0.01006]
[1649545914429,77.24,42522.01,2.0,-0.0002,0.0,0.01007]
[1649545919466,77.24,42521.81,2.0,-0.0002,0.0,0.01008]
[1649545926117,77.24,42520.25,2.0,-0.0002,0.0,0.01013]
[1649545932117,77.24,42519.77,2.0,-0.0002,0.0,0.01015]
[1649545937591,77.24,42513.33,2.0,-0.0002,0.0,0.01037]
[1649545942625,77.24,42512.29,2.0,-0.0002,0.0,0.01041]
[1649545947660,77.24,42514.56,2.0,-0.0002,0.0,0.01033]
[1649545952697,77.24,42514.54,2.0,-0.0002,0.0,0.0102]
[1649545957731,77.24,42512.35,2.0,-0.0002,0.0,0.01028]
[1649545962765,77.24,42512.02,2.0,-0.0002,0.0,0.01029]
[1649545967800,77.24,42512.61,2.0,-0.0002,0.0,0.01027]
[1649545972836,77.24,42510.17,2.0,-0.0002,0.0,0.01035]
[1649545977870,77.24,42510.77,2.0,-0.0002,0.0,0.01033]
[1649545982905,77.24,42514.73,2.0,-0.0002,0.0,0.01019]
[1649545987940,77.24,42514.31,2.0,-0.0002,0.0,0.01021]
[1649545992975,77.24,42512.62,2.0,-0.0002,0.0,0.01027]
[1649545998010,77.24,42513.29,2.0,-0.0002,0.0,0.01024]
[1649546003045,77.24,42512.71,2.0,-0.0002,0.0,0.01026]
[1649546008080,77.24,42513.72,2.0,-0.0002,0.0,0.01023]
[1649546013115,77.24,42513.25,2.0,-0.0002,0.0,0.01012]
[1649546018150,77.24,42514.12,2.0,-0.0002,0.0,0.01009]
[1649546023185,77.24,42515.33,2.0,-0.0002,0.0,0.01005]
[1649546028222,77.24,42515.21,2.0,-0.0002,0.0,0.01005]
[1649546034117,77.24,42511.54,2.0,-0.0002,0.0,0.01017]
[1649546039298,77.24,42512.08,2.0,-0.0002,0.0,0.01016]
[1649546044334,77.24,42512.09,2.0,-0.0002,0.0,0.01016]
[1649546049371,77.24,42511.9,2.0,-0.0002,0.0,0.01016]
[1649546054403,77.24,42512.94,2.0,-0.0002,0.0,0.01013]
[1649546059438,77.24,42515.42,2.0,-0.0002,0.0,0.01004]
[1649546064473,77.24,42515.77,2.0,-0.0002,0.0,0.01003]
[1649546069508,77.24,42519.33,2.0,-0.00019,0.0,0.00991]
[1649546074543,77.24,42518.7,2.0,-0.00019,0.0,0.0098]
[1649546079579,77.24,42513.6,2.0,-0.0002,0.0,0.00998]
[1649546084613,77.24,42513.72,2.0,-0.0002,0.0,0.00997]
[1649546089648,77.24,42513.65,2.0,-0.0002,0.0,0.00997]
[1649546094683,77.24,42513.78,2.0,-0.0002,0.0,0.00997]
[1649546099718,77.24,42513.41,2.0,-0.0002,0.0,0.00998]
[1649546105760,77.24,42512.57,2.0,-0.0002,0.0,0.01001]
[1649546112117,77.24,42512.67,2.0,-0.0002,0.0,0.01001]
[1649546118117,77.24,42512.81,2.0,-0.0002,0.0,0.01]
[1649546123886,77.24,42512.65,2.0,-0.0002,0.0,0.01001]
[1649546129928,77.24,42512.61,2.0,-0.0002,0.0,0.01001]
[1649546134963,77.24,42513.26,2.0,-0.00019,0.0,0.00986]
[1649546139999,77.24,42513.11,2.0,-0.00019,0.0,0.00986]
[1649546145033,77.24,42513.0,2.0,-0.00019,0.0,0.00987]
[1649546150068,77.24,42512.89,2.0,-0.00019,0.0,0.00987]
[1649546155103,77.24,42512.42,2.0,-0.00019,0.0,0.00989]
[1649546160117,77.24,42512.64,2.0,-0.00019,0.0,0.00988]
[1649546165173,77.24,42510.78,2.0,-0.0002,0.0,0.00994]
[1649546170208,77.24,42514.01,2.0,-0.00019,0.0,0.00983]
[1649546175243,77.24,42514.26,2.0,-0.00019,0.0,0.00983]
[1649546180278,77.24,42515.08,2.0,-0.00019,0.0,0.0098]
[1649546185313,77.24,42516.01,2.0,-0.00019,0.0,0.00977]
[1649546190351,77.24,42515.44,2.0,-0.00019,0.0,0.00979]
[1649546195389,77.24,42515.79,2.0,-0.00019,0.0,0.00965]
[1649546200422,77.24,42516.24,2.0,-0.00019,0.0,0.00963]
[1649546205457,77.24,42515.33,2.0,-0.00019,0.0,0.00966]
[1649546211117,77.24,42515.39,2.0,-0.00019,0.0,0.00966]
[1649546216534,77.24,42515.19,2.0,-0.00019,0.0,0.00967]
[1649546221569,77.24,42516.34,2.0,-0.00019,0.0,0.00963]
[1649546226604,77.24,42516.47,2.0,-0.00019,0.0,0.00963]
[1649546232117,77.24,42516.51,2.0,-0.00019,0.0,0.00963]
[1649546237681,77.24,42516.41,2.0,-0.00019,0.0,0.00963]
[1649546242717,77.24,42515.76,2.0,-0.00019,0.0,0.00965]
[1649546247751,77.24,42515.7,2.0,-0.00019,0.0,0.00965]
[1649546252787,77.24,42516.11,2.0,-0.00019,0.0,0.00951]
[1649546257821,77.24,42515.49,2.0,-0.00019,0.0,0.00953]
[1649546262856,77.24,42515.56,2.0,-0.00019,0.0,0.00953]
[1649546268117,77.24,42515.0,2.0,-0.00019,0.0,0.00955]
[1649546274117,77.24,42515.02,2.0,-0.00019,0.0,0.00955]
[1649546280117,77.24,42514.91,2.0,-0.00019,0.0,0.00955]
[1649546286017,77.24,42515.01,2.0,-0.00019,0.0,0.00955]
[1649546292117,77.24,42513.95,2.0,-0.00019,0.0,0.00958]
[1649546298117,77.24,42514.05,2.0,-0.00019,0.0,0.00958]
[1649546304117,77.24,42514.06,2.0,-0.00019,0.0,0.00958]
[1649546309179,77.24,42513.94,2.0,-0.00019,0.0,0.00959]
[1649546314214,77.24,42513.85,2.0,-0.00019,0.0,0.00946]
[1649546322117,77.24,42513.77,2.0,-0.00019,0.0,0.00947]
[1649546327304,77.24,42513.68,2.0,-0.00019,0.0,0.00947]
[1649546332339,77.24,42513.62,2.0,-0.00019,0.0,0.00947]
[1649546337374,77.24,42513.46,2.0,-0.00019,0.0,0.00948]
[1649546342410,77.24,42513.84,2.0,-0.00019,0.0,0.00946]
[1649546347444,77.24,42514.0,2.0,-0.00019,0.0,0.00946]
[1649546352479,77.24,42514.11,2.0,-0.00019,0.0,0.00946]
[1649546357514,77.24,42520.86,2.0,-0.00018,0.0,0.00924]
[1649546362549,77.24,42519.0,2.0,-0.00018,0.0,0.0093]
[1649546367585,77.24,42518.83,2.0,-0.00018,0.0,0.0093]
[1649546372619,77.24,42520.08,2.0,-0.00018,0.0,0.00914]
[1649546377655,77.24,42519.78,2.0,-0.00018,0.0,0.00915]
[1649546383696,77.24,42517.79,2.0,-0.00018,0.0,0.00922]
[1649546388731,77.24,42517.85,2.0,-0.00018,0.0,0.00921]
[1649546394117,77.24,42517.8,2.0,-0.00018,0.0,0.00922]
[1649546400117,77.24,42517.81,2.0,-0.00018,0.0,0.00922]
[1649546406117,77.24,42517.68,2.0,-0.00018,0.0,0.00922]
[1649546411892,77.24,42514.57,2.0,-0.00018,0.0,0.00932]
[1649546416927,77.24,42510.84,2.0,-0.00019,0.0,0.00944]
[1649546421962,77.24,42511.37,2.0,-0.00018,0.0,0.00942]
[1649546426997,77.24,42511.51,2.0,-0.00018,0.0,0.00942]
[1649546432032,77.24,42512.42,2.0,-0.00018,0.0,0.00927]
[1649546437067,77.24,42513.24,2.0,-0.00018,0.0,0.00924]
[1649546442103,77.24,42512.79,2.0,-0.00018,0.0,0.00925]
[1649546447137,77.24,42513.83,2.0,-0.00018,0.0,0.00922]
[1649546452172,77.24,42513.41,2.0,-0.00018,0.0,0.00923]
[1649546457208,77.24,42512.1,2.0,-0.00018,0.0,0.00928]
[1649546462243,77.24,42512.68,2.0,-0.00018,0.0,0.00926]
[1649546468287,77.24,42512.74,2.0,-0.00018,0.0,0.00925]
[1649546473319,77.24,42512.12,2.0,-0.00018,0.0,0.00927]
[1649546481117,77.24,42512.53,2.0,-0.00018,0.0,0.00926]
[1649546486412,77.24,42511.0,2.0,-0.00018,0.0,0.00931]
[1649546491446,77.24,42511.44,2.0,-0.00018,0.0,0.00917]
[1649546497488,77.24,42512.63,2.0,-0.00018,0.0,0.00914]
[1649546502523,77.24,42512.06,2.0,-0.00018,0.0,0.00916]
[1649546507559,77.24,42512.31,2.0,-0.00018,0.0,0.00915]
[1649546512593,77.24,42511.7,2.0,-0.00018,0.0,0.00917]
[1649546517628,77.24,42512.03,2.0,-0.00018,0.0,0.00916]
[1649546522663,77.24,42511.48,2.0,-0.00018,0.0,0.00917]
[1649546527698,77.24,42511.65,2.0,-0.00018,0.0,0.00917]
[1649546532742,77.24,42511.45,2.0,-0.00018,0.0,0.00917]
[1649546537777,77.24,42511.55,2.0,-0.00018,0.0,0.00917]
[1649546542812,77.24,42510.91,2.0,-0.00018,0.0,0.00919]
[1649546547849,77.24,42510.99,2.0,-0.00018,0.0,0.00919]
[1649546552883,77.24,42511.71,2.0,-0.00018,0.0,0.00905]
[1649546557917,77.24,42510.93,2.0,-0.00018,0.0,0.00907]
[1649546562952,77.24,42510.46,2.0,-0.00018,0.0,0.00909]
[1649546567988,77.24,42510.47,2.0,-0.00018,0.0,0.00908]
[1649546573022,77.24,42510.37,2.0,-0.00018,0.0,0.00909]
[1649546578060,77.24,42510.45,2.0,-0.00018,0.0,0.00909]
[1649546583098,77.24,42510.45,2.0,-0.00018,0.0,0.00909]
[1649546588127,77.24,42510.91,2.0,-0.00018,0.0,0.00907]
[1649546593162,77.24,42510.64,2.0,-0.00018,0.0,0.00908]
[1649546598197,77.24,42510.96,2.0,-0.00018,0.0,0.00907]
[1649546603232,77.24,42510.41,2.0,-0.00018,0.0,0.00909]
[1649546608267,77.24,42506.59,2.0,-0.00018,0.0,0.00921]
[1649546613302,77.24,42506.21,2.0,-0.00018,0.0,0.0091]
[1649546618339,77.24,42506.67,2.0,-0.00018,0.0,0.00908]
[1649546623372,77.24,42506.91,2.0,-0.00018,0.0,0.00908]
[1649546628407,77.24,42506.54,2.0,-0.00018,0.0,0.00909]
[1649546633442,77.24,42507.33,2.0,-0.00018,0.0,0.00906]
[1649546638477,77.24,42507.17,2.0,-0.00018,0.0,0.00907]
[1649546643512,77.24,42511.14,2.0,-0.00018,0.0,0.00894]
[1649546648547,77.24,42511.25,2.0,-0.00018,0.0,0.00894]
[1649546653582,77.24,42512.64,2.0,-0.00017,0.0,0.0089]
[1649546658618,77.24,42512.36,2.0,-0.00017,0.0,0.00891]
[1649546663658,77.24,42513.36,2.0,-0.00017,0.0,0.00888]
[1649546668688,77.24,42512.72,2.0,-0.00017,0.0,0.0089]
[1649546673722,77.24,42513.09,2.0,-0.00017,0.0,0.00877]
[1649546678757,77.24,42519.25,2.0,-0.00017,0.0,0.00858]
[1649546683792,77.24,42517.67,2.0,-0.00017,0.0,0.00863]
[1649546688827,77.24,42517.67,2.0,-0.00017,0.0,0.00863]
[1649546693862,77.24,42521.26,2.0,-0.00017,0.0,0.00852]
[1649546699907,77.24,42521.07,2.0,-0.00017,0.0,0.00853]
[1649546704943,77.24,42521.27,2.0,-0.00017,0.0,0.00852]
[1649546709977,77.24,42515.82,2.0,-0.00017,0.0,0.00869]
[1649546715012,77.24,42514.13,2.0,-0.00017,0.0,0.00874]
[1649546720047,77.24,42514.94,2.0,-0.00017,0.0,0.00871]
[1649546725082,77.24,42514.82,2.0,-0.00017,0.0,0.00872]
[1649546730117,77.24,42515.13,2.0,-0.00017,0.0,0.00871]
[1649546735154,77.24,42515.17,2.0,-0.00017,0.0,0.00859]
[1649546740187,77.24,42515.34,2.0,-0.00017,0.0,0.00858]
[1649546745222,77.24,42515.24,2.0,-0.00017,0.0,0.00859]
[1649546750257,77.24,42514.97,2.0,-0.00017,0.0,0.0086]
[1649546755292,77.24,42515.09,2.0,-0.00017,0.0,0.00859]
[1649546760330,77.24,42514.36,2.0,-0.00017,0.0,0.00861]
[1649546765363,77.24,42514.75,2.0,-0.00017,0.0,0.0086]
[1649546770397,77.24,42515.49,2.0,-0.00017,0.0,0.00858]
[1649546776439,77.24,42516.69,2.0,-0.00017,0.0,0.00854]
[1649546781475,77.24,42517.0,2.0,-0.00017,0.0,0.00853]
[1649546786510,77.24,42516.79,2.0,-0.00017,0.0,0.00854]
[1649546791544,77.24,42516.82,2.0,-0.00017,0.0,0.00843]
[1649546799117,77.24,42516.49,2.0,-0.00017,0.0,0.00844]
[1649546804635,77.24,42519.58,2.0,-0.00016,0.0,0.00835]
[1649546809670,77.24,42520.38,2.0,-0.00016,0.0,0.00832]
[1649546814705,77.24,42519.98,2.0,-0.00016,0.0,0.00833]
[1649546819740,77.24,42521.04,2.0,-0.00016,0.0,0.0083]
[1649546824775,77.24,42521.53,2.0,-0.00016,0.0,0.00829]
[1649546829810,77.24,42521.34,2.0,-0.00016,0.0,0.00829]
[1649546834845,77.24,42521.54,2.0,-0.00016,0.0,0.00829]
[1649546840889,77.24,42521.36,2.0,-0.00016,0.0,0.00829]
[1649546846930,77.24,42522.28,2.0,-0.00016,0.0,0.00827]
[1649546851964,77.24,42523.04,2.0,-0.00016,0.0,0.00813]
[1649546856999,77.24,42522.99,2.0,-0.00016,0.0,0.00814]
[1649546862034,77.24,42523.05,2.0,-0.00016,0.0,0.00813]
[1649546867071,77.24,42523.15,2.0,-0.00016,0.0,0.00813]
[1649546873113,77.24,42523.43,2.0,-0.00016,0.0,0.00812]
[1649546878149,77.24,42523.86,2.0,-0.00016,0.0,0.00811]
[1649546883183,77.24,42523.66,2.0,-0.00016,0.0,0.00812]
[1649546889117,77.24,42524.1,2.0,-0.00016,0.0,0.0081]
[1649546894260,77.24,42523.96,2.0,-0.00016,0.0,0.00811]
[1649546899295,77.24,42523.82,2.0,-0.00016,0.0,0.00811]
[1649546904332,77.24,42524.05,2.0,-0.00016,0.0,0.00811]
[1649546909365,77.24,42530.1,2.0,-0.00016,0.0,0.00794]
[1649546914400,77.24,42529.46,2.0,-0.00015,0.0,0.00785]
[1649546919436,77.24,42530.15,2.0,-0.00015,0.0,0.00783]
[1649546925117,77.24,42529.52,2.0,-0.00015,0.0,0.00785]
[1649546930512,77.24,42529.37,2.0,-0.00015,0.0,0.00785]
[1649546935548,77.24,42530.53,2.0,-0.00015,0.0,0.00782]
[1649546940582,77.24,42529.63,2.0,-0.00015,0.0,0.00784]
[1649546945617,77.24,42529.25,2.0,-0.00015,0.0,0.00785]
[1649546950652,77.24,42529.63,2.0,-0.00015,0.0,0.00784]
[1649546955687,77.24,42530.9,2.0,-0.00015,0.0,0.00781]
[1649546960722,77.24,42531.54,2.0,-0.00015,0.0,0.00779]
[1649546965757,77.24,42529.92,2.0,-0.00015,0.0,0.00783]
[1649546970792,77.24,42529.16,2.0,-0.00015,0.0,0.00786]
[1649546975827,77.24,42529.78,2.0,-0.00015,0.0,0.00773]
[1649546980867,77.24,42533.65,2.0,-0.00015,0.0,0.00763]
[1649546985898,77.24,42533.33,2.0,-0.00015,0.0,0.00764]
[1649546990934,77.24,42533.49,2.0,-0.00015,0.0,0.00763]
[1649546995967,77.24,42533.34,2.0,-0.00015,0.0,0.00764]
[1649547001002,77.24,42533.22,2.0,-0.00015,0.0,0.00764]
[1649547006037,77.24,42533.26,2.0,-0.00015,0.0,0.00764]
[1649547011072,77.24,42528.79,2.0,-0.00015,0.0,0.00776]
[1649547016107,77.24,42533.17,2.0,-0.00015,0.0,0.00764]
[1649547021117,77.24,42532.72,2.0,-0.00015,0.0,0.00765]
[1649547026177,77.24,42533.24,2.0,-0.00015,0.0,0.00764]
[1649547031212,77.24,42533.82,2.0,-0.00015,0.0,0.00752]
[1649547036254,77.24,42535.49,2.0,-0.00015,0.0,0.00748]
[1649547041288,77.24,42535.93,2.0,-0.00015,0.0,0.00746]
[1649547046324,77.24,42536.4,2.0,-0.00015,0.0,0.00745]
[1649547051359,77.24,42540.75,2.0,-0.00014,0.0,0.00734]
[1649547056394,77.24,42541.12,2.0,-0.00014,0.0,0.00733]
[1649547061428,77.24,42540.42,2.0,-0.00014,0.0,0.00735]
[1649547066463,77.24,42540.65,2.0,-0.00014,0.0,0.00734]
[1649547071498,77.24,42547.48,2.0,-0.00014,0.0,0.00717]
[1649547076534,77.24,42555.29,2.0,-0.00014,0.0,0.00697]
[1649547081568,77.24,42551.26,2.0,-0.00014,0.0,0.00707]
[1649547086603,77.24,42554.2,2.0,-0.00014,0.0,0.007]
[1649547091638,77.24,42546.59,2.0,-0.00014,0.0,0.00709]
[1649547096674,77.24,42546.61,2.0,-0.00014,0.0,0.00709]
[1649547101708,77.24,42550.13,2.0,-0.00014,0.0,0.007]
[1649547106743,77.24,42554.02,2.0,-0.00013,0.0,0.00691]
[1649547111778,77.24,42556.03,2.0,-0.00013,0.0,0.00686]
[1649547116813,77.24,42561.39,2.0,-0.00013,0.0,0.00673]
[1649547121848,77.24,42556.67,2.0,-0.00013,0.0,0.00684]
[1649547126884,77.24,42559.89,2.0,-0.00013,0.0,0.00676]
[1649547131918,77.24,42564.7,2.0,-0.00013,0.0,0.00665]
[1649547136953,77.24,42578.18,2.0,-0.00012,0.0,0.00634]
[1649547141989,77.24,42580.61,2.0,-0.00012,0.0,0.00628]
[1649547147023,77.24,42611.02,2.0,-0.00011,0.0,0.00563]
[1649547152058,77.24,42619.89,2.0,-0.0001,0.0,0.00538]
[1649547157093,77.24,42617.32,2.0,-0.0001,0.0,0.00543]
[1649547162117,77.24,42616.59,2.0,-0.0001,0.0,0.00544]
[1649547167163,77.24,42615.92,2.0,-0.0001,0.0,0.00546]
[1649547172199,77.24,42615.2,2.0,-0.0001,0.0,0.00547]
[1649547177233,77.24,42614.74,2.0,-0.0001,0.0,0.00548]
[1649547182268,77.24,42614.22,2.0,-0.00011,0.0,0.00549]
[1649547187303,77.24,42615.6,2.0,-0.0001,0.0,0.00546]
[1649547192338,77.24,42614.14,2.0,-0.00011,0.0,0.00549]
[1649547197374,77.24,42618.47,2.0,-0.0001,0.0,0.00541]
[1649547202408,77.24,42624.54,2.0,-0.0001,0.0,0.00529]
[1649547207444,77.24,42660.78,2.0,-9e-05,0.0,0.00464]
[1649547212478,77.24,42716.72,2.0,-7e-05,0.0,0.00372]
[1649547217513,77.24,42714.35,2.0,-7e-05,0.0,0.00375]
[1649547222550,77.24,42723.5,2.0,-7e-05,0.0,0.00363]
[1649547227583,77.24,42742.19,2.0,-6e-05,0.0,0.00339]
[1649547232618,77.24,42717.02,2.0,-7e-05,0.0,0.00372]
[1649547237653,77.24,42712.57,2.0,-7e-05,0.0,0.00378]
[1649547242688,77.24,42702.58,2.0,-7e-05,0.0,0.00392]
[1649547247723,77.24,42693.6,2.0,-8e-05,0.0,0.00405]
[1649547252758,77.24,42694.9,2.0,-8e-05,0.0,0.00403]
[1649547257793,77.24,42690.89,2.0,-8e-05,0.0,0.00409]
[1649547262828,77.24,42690.15,2.0,-8e-05,0.0,0.0041]
[1649547267864,77.24,42684.72,2.0,-8e-05,0.0,0.00419]
[1649547272898,77.24,42683.19,2.0,-8e-05,0.0,0.00415]
[1649547277933,77.24,42679.06,2.0,-8e-05,0.0,0.00421]
[1649547282968,77.24,42669.87,2.0,-8e-05,0.0,0.00436]
[1649547288003,77.24,42667.55,2.0,-8e-05,0.0,0.00439]
[1649547293038,77.24,42674.77,2.0,-8e-05,0.0,0.00428]
[1649547298073,77.24,42673.06,2.0,-8e-05,0.0,0.0043]
[1649547303108,77.24,42680.48,2.0,-8e-05,0.0,0.00419]
[1649547308144,77.24,42685.25,2.0,-8e-05,0.0,0.00412]
[1649547313179,77.24,42658.32,2.0,-9e-05,0.0,0.00454]
[1649547318213,77.24,42651.02,2.0,-9e-05,0.0,0.00467]
[1649547323249,77.24,42666.52,2.0,-8e-05,0.0,0.00441]
[1649547328284,77.24,42669.69,2.0,-8e-05,0.0,0.00436]
[1649547333320,77.24,42653.77,2.0,-9e-05,0.0,0.00455]
[1649547338354,77.24,42653.72,2.0,-9e-05,0.0,0.00455]
[1649547343389,77.24,42663.35,2.0,-8e-05,0.0,0.00439]
[1649547348424,77.24,42655.9,2.0,-9e-05,0.0,0.00452]
[1649547353459,77.24,42664.11,2.0,-8e-05,0.0,0.00438]
[1649547358494,77.24,42670.25,2.0,-8e-05,0.0,0.00428]
[1649547363530,77.24,42668.22,2.0,-8e-05,0.0,0.00432]
[1649547368564,77.24,42668.15,2.0,-8e-05,0.0,0.00432]
[1649547373599,77.24,42668.29,2.0,-8e-05,0.0,0.00432]
[1649547379642,77.24,42669.16,2.0,-8e-05,0.0,0.0043]
[1649547384678,77.24,42668.17,2.0,-8e-05,0.0,0.00432]
[1649547389713,77.24,42668.99,2.0,-8e-05,0.0,0.0043]
[1649547394747,77.24,42669.77,2.0,-8e-05,0.0,0.00423]
[1649547399783,77.24,42679.8,2.0,-8e-05,0.0,0.00407]
[1649547404817,77.24,42680.01,2.0,-8e-05,0.0,0.00407]
[1649547409852,77.24,42678.18,2.0,-8e-05,0.0,0.0041]
[1649547414887,77.24,42685.09,2.0,-8e-05,0.0,0.004]
[1649547419922,77.24,42687.51,2.0,-7e-05,0.0,0.00396]
[1649547424958,77.24,42688.81,2.0,-7e-05,0.0,0.00394]
[1649547429992,77.24,42696.46,2.0,-7e-05,0.0,0.00383]
[1649547435027,77.24,42703.48,2.0,-7e-05,0.0,0.00373]
[1649547440062,77.24,42702.76,2.0,-7e-05,0.0,0.00374]
[1649547445097,77.24,42707.23,2.0,-7e-05,0.0,0.00368]
[1649547450117,77.24,42704.25,2.0,-7e-05,0.0,0.00372]
[1649547455168,77.24,42704.22,2.0,-7e-05,0.0,0.00367]
[1649547460203,77.24,42717.19,2.0,-7e-05,0.0,0.00349]
[1649547465238,77.24,42718.86,2.0,-6e-05,0.0,0.00347]
[1649547470274,77.24,42721.77,2.0,-6e-05,0.0,0.00343]
[1649547475308,77.24,42730.06,2.0,-6e-05,0.0,0.00333]
[1649547480343,77.24,42724.77,2.0,-6e-05,0.0,0.0034]
[1649547485378,77.24,42734.96,2.0,-6e-05,0.0,0.00327]
[1649547490413,77.24,42736.27,2.0,-6e-05,0.0,0.00325]
[1649547495449,77.24,42740.35,2.0,-6e-05,0.0,0.0032]
[1649547500483,77.24,42754.86,2.0,-6e-05,0.0,0.00303]
[1649547505519,77.24,42760.79,2.0,-5e-05,0.0,0.00297]
[1649547510555,77.24,42765.88,2.0,-5e-05,0.0,0.00291]
[1649547515588,77.24,42773.5,2.0,-5e-05,0.0,0.00278]
[1649547520623,77.24,42772.26,2.0,-5e-05,0.0,0.0028]
[1649547525658,77.24,42768.71,2.0,-5e-05,0.0,0.00283]
[1649547530694,77.24,42770.9,2.0,-5e-05,0.0,0.00281]
[1649547535729,77.24,42770.97,2.0,-5e-05,0.0,0.00281]
[1649547540764,77.24,42771.56,2.0,-5e-05,0.0,0.0028]
[1649547545803,77.24,42771.09,2.0,-5e-05,0.0,0.00281]
[1649547550839,77.24,42770.88,2.0,-5e-05,0.0,0.00281]
[1649547555875,77.24,42771.4,2.0,-5e-05,0.0,0.00281]
[1649547560908,77.24,42770.38,2.0,-5e-05,0.0,0.00282]
[1649547565946,77.24,42771.47,2.0,-5e-05,0.0,0.0028]
[1649547570979,77.24,42771.58,2.0,-5e-05,0.0,0.0028]
[1649547576013,77.24,42770.95,2.0,-5e-05,0.0,0.00277]
[1649547581048,77.24,42767.75,2.0,-5e-05,0.0,0.0028]
[1649547586083,77.24,42772.13,2.0,-5e-05,0.0,0.00275]
[1649547591117,77.24,42771.48,2.0,-5e-05,0.0,0.00276]
[1649547596153,77.24,42783.84,2.0,-5e-05,0.0,0.00263]
[1649547601188,77.24,42788.24,2.0,-5e-05,0.0,0.00259]
[1649547606226,77.24,42789.02,2.0,-5e-05,0.0,0.00258]
[1649547611258,77.24,42759.0,2.0,-5e-05,0.0,0.00289]
[1649547616293,77.24,42753.71,2.0,-5e-05,0.0,0.00295]
[1649547621328,77.24,42770.05,2.0,-5e-05,0.0,0.00277]
[1649547626364,77.24,42772.0,2.0,-5e-05,0.0,0.00275]
[1649547631402,77.24,42774.02,2.0,-5e-05,0.0,0.00269]
[1649547636436,77.24,42773.38,2.0,-5e-05,0.0,0.0027]
[1649547641469,77.24,42764.57,2.0,-5e-05,0.0,0.00279]
[1649547646503,77.24,42764.79,2.0,-5e-05,0.0,0.00279]
[1649547651538,77.24,42766.14,2.0,-5e-05,0.0,0.00277]
[1649547656573,77.24,42764.76,2.0,-5e-05,0.0,0.00279]
[1649547661608,77.24,42764.94,2.0,-5e-05,0.0,0.00278]
[1649547666644,77.24,42758.75,2.0,-5e-05,0.0,0.00285]
[1649547671680,77.24,42755.41,2.0,-5e-05,0.0,0.00289]
[1649547676713,77.24,42745.15,2.0,-6e-05,0.0,0.003]
[1649547681749,77.24,42734.65,2.0,-6e-05,0.0,0.00312]
[1649547686783,77.24,42711.78,2.0,-6e-05,0.0,0.0034]
[1649547691818,77.24,42708.95,2.0,-6e-05,0.0,0.00338]
[1649547696853,77.24,42719.73,2.0,-6e-05,0.0,0.00325]
[1649547701888,77.24,42715.28,2.0,-6e-05,0.0,0.00331]
[1649547706923,77.24,42715.24,2.0,-6e-05,0.0,0.00331]
[1649547711968,77.24,42716.0,2.0,-6e-05,0.0,0.0033]
[1649547717003,77.24,42717.62,2.0,-6e-05,0.0,0.00328]
[1649547722038,77.24,42718.04,2.0,-6e-05,0.0,0.00327]
[1649547727075,77.24,42718.51,2.0,-6e-05,0.0,0.00327]
[1649547732110,77.24,42719.36,2.0,-6e-05,0.0,0.00326]
[1649547737144,77.24,42719.98,2.0,-6e-05,0.0,0.00325]
[1649547742179,77.24,42723.27,2.0,-6e-05,0.0,0.00321]
[1649547747213,77.24,42728.66,2.0,-6e-05,0.0,0.00314]
[1649547752251,77.24,42728.23,2.0,-6e-05,0.0,0.0031]
[1649547757283,77.24,42729.12,2.0,-6e-05,0.0,0.00309]
[1649547762318,77.24,42730.12,2.0,-6e-05,0.0,0.00308]
[1649547767353,77.24,42731.98,2.0,-6e-05,0.0,0.00306]
[1649547772391,77.24,42732.04,2.0,-6e-05,0.0,0.00305]
[1649547777424,77.24,42731.27,2.0,-6e-05,0.0,0.00306]
[1649547782460,77.24,42731.95,2.0,-6e-05,0.0,0.00306]
[1649547787493,77.24,42731.77,2.0,-6e-05,0.0,0.00306]
[1649547792528,77.24,42730.46,2.0,-6e-05,0.0,0.00307]
[1649547797564,77.24,42730.59,2.0,-6e-05,0.0,0.00307]
[1649547802598,77.24,42730.59,2.0,-6e-05,0.0,0.00307]
[1649547807633,77.24,42729.95,2.0,-6e-05,0.0,0.00308]
[1649547812668,77.24,42730.1,2.0,-6e-05,0.0,0.00303]
[1649547817703,77.24,42720.15,2.0,-6e-05,0.0,0.00314]
[1649547822738,77.24,42722.03,2.0,-6e-05,0.0,0.00312]
[1649547827774,77.24,42722.49,2.0,-6e-05,0.0,0.00312]
[1649547832810,77.24,42722.69,2.0,-6e-05,0.0,0.00311]
[1649547837844,77.24,42721.7,2.0,-6e-05,0.0,0.00313]
[1649547842878,77.24,42721.35,2.0,-6e-05,0.0,0.00313]
[1649547847913,77.24,42713.18,2.0,-6e-05,0.0,0.00323]
[1649547852948,77.24,42715.37,2.0,-6e-05,0.0,0.0032]
[1649547857983,77.24,42719.53,2.0,-6e-05,0.0,0.00315]
[1649547863018,77.24,42718.1,2.0,-6e-05,0.0,0.00317]
[1649547868053,77.24,42716.05,2.0,-6e-05,0.0,0.00319]
[1649547873090,77.24,42716.55,2.0,-6e-05,0.0,0.00314]
[1649547878124,77.24,42712.57,2.0,-6e-05,0.0,0.00318]
[1649547883158,77.24,42713.75,2.0,-6e-05,0.0,0.00317]
[1649547888193,77.24,42713.45,2.0,-6e-05,0.0,0.00317]
[1649547893228,77.24,42713.42,2.0,-6e-05,0.0,0.00317]
[1649547898263,77.24,42713.14,2.0,-6e-05,0.0,0.00318]
[1649547903299,77.24,42712.49,2.0,-6e-05,0.0,0.00319]
[1649547908333,77.24,42712.69,2.0,-6e-05,0.0,0.00318]
[1649547913368,77.24,42710.62,2.0,-6e-05,0.0,0.00321]
[1649547918404,77.24,42713.16,2.0,-6e-05,0.0,0.00318]
[1649547923439,77.24,42718.38,2.0,-6e-05,0.0,0.00312]
[1649547928473,77.24,42711.84,2.0,-6e-05,0.0,0.00319]
[1649547933508,77.24,42710.81,2.0,-6e-05,0.0,0.00316]
[1649547938543,77.24,42705.1,2.0,-6e-05,0.0,0.00322]
[1649547943579,77.24,42703.56,2.0,-6e-05,0.0,0.00324]
[1649547948614,77.24,42703.15,2.0,-6e-05,0.0,0.00325]
[1649547953648,77.24,42702.92,2.0,-6e-05,0.0,0.00325]
[1649547958685,77.24,42701.47,2.0,-6e-05,0.0,0.00327]
[1649547963722,77.24,42693.89,2.0,-6e-05,0.0,0.00336]
[1649547968753,77.24,42692.38,2.0,-6e-05,0.0,0.00338]
[1649547973788,77.24,42689.55,2.0,-6e-05,0.0,0.00342]
[1649547978823,77.24,42689.69,2.0,-6e-05,0.0,0.00342]
[1649547983858,77.24,42692.14,2.0,-6e-05,0.0,0.00339]
[1649547988893,77.24,42691.44,2.0,-6e-05,0.0,0.00339]
[1649547993928,77.24,42690.59,2.0,-6e-05,0.0,0.00335]
[1649547998963,77.24,42688.48,2.0,-6e-05,0.0,0.00338]
[1649548003999,77.24,42686.19,2.0,-6e-05,0.0,0.00341]
[1649548009033,77.24,42680.59,2.0,-7e-05,0.0,0.00348]
[1649548014070,77.24,42677.68,2.0,-7e-05,0.0,0.00352]
[1649548019103,77.24,42678.0,2.0,-7e-05,0.0,0.00352]
[1649548024138,77.24,42676.61,2.0,-7e-05,0.0,0.00353]
[1649548032117,77.24,42676.43,2.0,-7e-05,0.0,0.00354]
[1649548037229,77.24,42676.85,2.0,-7e-05,0.0,0.00353]
[1649548042264,77.24,42677.63,2.0,-7e-05,0.0,0.00352]
[1649548047303,77.24,42675.96,2.0,-7e-05,0.0,0.00354]
[1649548052337,77.24,42676.92,2.0,-7e-05,0.0,0.00347]
[1649548057372,77.24,42676.3,2.0,-7e-05,0.0,0.00348]
[1649548062407,77.24,42676.83,2.0,-7e-05,0.0,0.00348]
[1649548067442,77.24,42676.19,2.0,-7e-05,0.0,0.00348]
[1649548072477,77.24,42676.71,2.0,-7e-05,0.0,0.00348]
[1649548077512,77.24,42676.28,2.0,-7e-05,0.0,0.00348]
[1649548082547,77.24,42676.09,2.0,-7e-05,0.0,0.00349]
[1649548087582,77.24,42676.56,2.0,-7e-05,0.0,0.00348]
[1649548092617,77.24,42673.68,2.0,-7e-05,0.0,0.00352]
[1649548097654,77.24,42672.88,2.0,-7e-05,0.0,0.00353]
[1649548102687,77.24,42671.03,2.0,-7e-05,0.0,0.00355]
[1649548107722,77.24,42675.57,2.0,-7e-05,0.0,0.00349]
[1649548112760,77.24,42675.74,2.0,-6e-05,0.0,0.00344]
[1649548117792,77.24,42675.74,2.0,-6e-05,0.0,0.00344]
[1649548122827,77.24,42675.07,2.0,-7e-05,0.0,0.00344]
[1649548127863,77.24,42674.26,2.0,-7e-05,0.0,0.00345]
[1649548132897,77.24,42674.12,2.0,-7e-05,0.0,0.00346]
[1649548138939,77.24,42673.63,2.0,-7e-05,0.0,0.00346]
[1649548143975,77.24,42670.76,2.0,-7e-05,0.0,0.0035]
[1649548149011,77.24,42670.86,2.0,-7e-05,0.0,0.0035]
[1649548154045,77.24,42670.87,2.0,-7e-05,0.0,0.0035]
[1649548159080,77.24,42670.52,2.0,-7e-05,0.0,0.0035]
[1649548164114,77.24,42671.05,2.0,-7e-05,0.0,0.0035]
[1649548169150,77.24,42671.27,2.0,-7e-05,0.0,0.00349]
[1649548174184,77.24,42670.96,2.0,-7e-05,0.0,0.00344]
[1649548179219,77.24,42670.82,2.0,-7e-05,0.0,0.00344]
[1649548184257,77.24,42671.27,2.0,-6e-05,0.0,0.00344]
[1649548189289,77.24,42671.03,2.0,-7e-05,0.0,0.00344]
[1649548194324,77.24,42671.35,2.0,-6e-05,0.0,0.00344]
[1649548199359,77.24,42669.98,2.0,-7e-05,0.0,0.00346]
[1649548204395,77.24,42676.16,2.0,-6e-05,0.0,0.00338]
[1649548209431,77.24,42684.27,2.0,-6e-05,0.0,0.00327]
[1649548214465,77.24,42686.63,2.0,-6e-05,0.0,0.00324]
[1649548219501,77.24,42702.56,2.0,-6e-05,0.0,0.00305]
[1649548224539,77.24,42715.48,2.0,-5e-05,0.0,0.00291]
[1649548229571,77.24,42748.62,2.0,-5e-05,0.0,0.00256]
[1649548234607,77.24,42754.54,2.0,-5e-05,0.0,0.00246]
[1649548239641,77.24,42766.26,2.0,-4e-05,0.0,0.00235]
[1649548244676,77.24,42781.59,2.0,-4e-05,0.0,0.00222]
[1649548249711,77.24,42788.65,2.0,-4e-05,0.0,0.00216]
[1649548254746,77.24,42786.47,2.0,-4e-05,0.0,0.00217]
[1649548259781,77.24,42773.08,2.0,-4e-05,0.0,0.00229]
[1649548264816,77.24,42773.23,2.0,-4e-05,0.0,0.00229]
[1649548269852,77.24,42778.39,2.0,-4e-05,0.0,0.00224]
[1649548274886,77.24,42793.98,2.0,-4e-05,0.0,0.00211]
[1649548279922,77.24,42803.8,2.0,-4e-05,0.0,0.00203]
[1649548284956,77.24,42793.44,2.0,-4e-05,0.0,0.00212]
[1649548289991,77.24,42791.51,2.0,-4e-05,0.0,0.00213]
[1649548295027,77.24,42791.17,2.0,-4e-05,0.0,0.0021]
[1649548300061,77.24,42794.89,2.0,-4e-05,0.0,0.00207]
[1649548305096,77.24,42791.02,2.0,-4e-05,0.0,0.0021]
[1649548310133,77.24,42792.51,2.0,-4e-05,0.0,0.00209]
[1649548315166,77.24,42796.97,2.0,-4e-05,0.0,0.00205]
[1649548320201,77.24,42795.41,2.0,-4e-05,0.0,0.00207]
[1649548325236,77.24,42793.33,2.0,-4e-05,0.0,0.00208]
[1649548330272,77.24,42792.66,2.0,-4e-05,0.0,0.00209]
[1649548335306,77.24,42786.88,2.0,-4e-05,0.0,0.00214]
[1649548340347,77.24,42784.74,2.0,-4e-05,0.0,0.00215]
[1649548345376,77.24,42769.77,2.0,-4e-05,0.0,0.00228]
[1649548350412,77.24,42765.41,2.0,-4e-05,0.0,0.00232]
[1649548355446,77.24,42763.23,2.0,-4e-05,0.0,0.0023]
[1649548360481,77.24,42757.37,2.0,-4e-05,0.0,0.00235]
[1649548365516,77.24,42761.68,2.0,-4e-05,0.0,0.00232]
[1649548370551,77.24,42760.42,2.0,-4e-05,0.0,0.00233]
[1649548375587,77.24,42756.29,2.0,-4e-05,0.0,0.00236]
[1649548380624,77.24,42756.87,2.0,-4e-05,0.0,0.00236]
[1649548385657,77.24,42756.88,2.0,-4e-05,0.0,0.00236]
[1649548390691,77.24,42757.74,2.0,-4e-05,0.0,0.00235]
[1649548396734,77.24,42757.84,2.0,-4e-05,0.0,0.00235]
[1649548401771,77.24,42762.01,2.0,-4e-05,0.0,0.00231]
[1649548406805,77.24,42782.26,2.0,-4e-05,0.0,0.00214]
[1649548411842,77.24,42795.34,2.0,-4e-05,0.0,0.002]
[1649548416877,77.24,42791.6,2.0,-4e-05,0.0,0.00203]
[1649548421912,77.24,42784.77,2.0,-4e-05,0.0,0.00208]
[1649548426947,77.24,42795.63,2.0,-4e-05,0.0,0.00199]
[1649548431982,77.24,42792.27,2.0,-4e-05,0.0,0.00202]
[1649548437017,77.24,42790.84,2.0,-4e-05,0.0,0.00203]
[1649548442053,77.24,42791.87,2.0,-4e-05,0.0,0.00202]
[1649548447087,77.24,42791.73,2.0,-4e-05,0.0,0.00202]
[1649548452117,77.24,42796.15,2.0,-4e-05,0.0,0.00199]
[1649548457157,77.24,42798.37,2.0,-4e-05,0.0,0.00197]
[1649548462193,77.24,42798.47,2.0,-4e-05,0.0,0.00197]
[1649548467227,77.24,42796.83,2.0,-4e-05,0.0,0.00198]
[1649548472262,77.24,42779.95,2.0,-4e-05,0.0,0.00208]
[1649548477297,77.24,42790.46,2.0,-4e-05,0.0,0.002]
[1649548482332,77.24,42789.4,2.0,-4e-05,0.0,0.00201]
[1649548487370,77.24,42792.52,2.0,-4e-05,0.0,0.00198]
[1649548492402,77.24,42795.88,2.0,-4e-05,0.0,0.00196]
[1649548497438,77.24,42790.98,2.0,-4e-05,0.0,0.002]
[1649548502473,77.24,42793.23,2.0,-4e-05,0.0,0.00198]
[1649548507507,77.24,42791.07,2.0,-4e-05,0.0,0.002]
[1649548512544,77.24,42778.49,2.0,-4e-05,0.0,0.0021]
[1649548517579,77.24,42785.06,2.0,-4e-05,0.0,0.00204]
[1649548522614,77.24,42788.74,2.0,-4e-05,0.0,0.00201]
[1649548527649,77.24,42786.01,2.0,-4e-05,0.0,0.00204]
[1649548532685,77.24,42787.61,2.0,-4e-05,0.0,0.00199]
[1649548537719,77.24,42786.19,2.0,-4e-05,0.0,0.002]
[1649548542755,77.24,42786.16,2.0,-4e-05,0.0,0.002]
[1649548547790,77.24,42785.97,2.0,-4e-05,0.0,0.002]
[1649548552824,77.24,42781.29,2.0,-4e-05,0.0,0.00204]
[1649548557868,77.24,42785.96,2.0,-4e-05,0.0,0.002]
[1649548562903,77.24,42785.33,2.0,-4e-05,0.0,0.00201]
[1649548567938,77.24,42788.13,2.0,-4e-05,0.0,0.00198]
[1649548572974,77.24,42784.0,2.0,-4e-05,0.0,0.00202]
[1649548578008,77.24,42788.5,2.0,-4e-05,0.0,0.00198]
[1649548583045,77.24,42789.09,2.0,-4e-05,0.0,0.00198]
[1649548588078,77.24,42794.39,2.0,-4e-05,0.0,0.00194]
[1649548593113,77.24,42802.66,2.0,-3e-05,0.0,0.00184]
[1649548599117,77.24,42800.65,2.0,-3e-05,0.0,0.00186]
[1649548605117,77.24,42793.19,2.0,-4e-05,0.0,0.00191]
[1649548610232,77.24,42793.47,2.0,-4e-05,0.0,0.00191]
[1649548615267,77.24,42793.59,2.0,-4e-05,0.0,0.00191]
[1649548620306,77.24,42795.57,2.0,-3e-05,0.0,0.00189]
[1649548625337,77.24,42795.87,2.0,-3e-05,0.0,0.00189]
[1649548630374,77.24,42796.89,2.0,-3e-05,0.0,0.00188]
[1649548635407,77.24,42797.79,2.0,-3e-05,0.0,0.00188]
[1649548640442,77.24,42798.73,2.0,-3e-05,0.0,0.00187]
[1649548645477,77.24,42798.77,2.0,-3e-05,0.0,0.00187]
[1649548650512,77.24,42797.91,2.0,-3e-05,0.0,0.00188]
[1649548655547,77.24,42797.53,2.0,-3e-05,0.0,0.00185]
[1649548660582,77.24,42798.26,2.0,-3e-05,0.0,0.00184]
[1649548665617,77.24,42798.42,2.0,-3e-05,0.0,0.00184]
[1649548670652,77.24,42797.16,2.0,-3e-05,0.0,0.00185]
[1649548675687,77.24,42784.2,2.0,-4e-05,0.0,0.00195]
[1649548680722,77.24,42785.61,2.0,-4e-05,0.0,0.00194]
[1649548685758,77.24,42786.66,2.0,-4e-05,0.0,0.00193]
[1649548690793,77.24,42783.35,2.0,-4e-05,0.0,0.00195]
[1649548695829,77.24,42776.38,2.0,-4e-05,0.0,0.00201]
[1649548700862,77.24,42781.0,2.0,-4e-05,0.0,0.00197]
[1649548705902,77.24,42775.56,2.0,-4e-05,0.0,0.00201]
[1649548710932,77.24,42779.77,2.0,-4e-05,0.0,0.00198]
[1649548715967,77.24,42778.54,2.0,-4e-05,0.0,0.00196]
[1649548721003,77.24,42777.68,2.0,-4e-05,0.0,0.00196]
[1649548726042,77.24,42784.17,2.0,-4e-05,0.0,0.00191]
[1649548731075,77.24,42778.22,2.0,-4e-05,0.0,0.00196]
[1649548736110,77.24,42778.19,2.0,-4e-05,0.0,0.00196]
[1649548741145,77.24,42774.08,2.0,-4e-05,0.0,0.00199]
[1649548746180,77.24,42774.28,2.0,-4e-05,0.0,0.00199]
[1649548751215,77.24,42775.03,2.0,-4e-05,0.0,0.00198]
[1649548756250,77.24,42774.81,2.0,-4e-05,0.0,0.00199]
[1649548761285,77.24,42774.64,2.0,-4e-05,0.0,0.00199]
[1649548766320,77.24,42773.76,2.0,-4e-05,0.0,0.00199]
[1649548771355,77.24,42775.89,2.0,-4e-05,0.0,0.00194]
[1649548776391,77.24,42770.69,2.0,-4e-05,0.0,0.00198]
[1649548781426,77.24,42766.63,2.0,-4e-05,0.0,0.00202]
[1649548786460,77.24,42765.85,2.0,-4e-05,0.0,0.00202]
[1649548791501,77.24,42769.05,2.0,-4e-05,0.0,0.002]
[1649548796533,77.24,42770.98,2.0,-4e-05,0.0,0.00198]
[1649548801567,77.24,42772.95,2.0,-4e-05,0.0,0.00197]
[1649548806602,77.24,42778.43,2.0,-4e-05,0.0,0.00192]
[1649548811637,77.24,42778.95,2.0,-4e-05,0.0,0.00192]
[1649548816672,77.24,42779.68,2.0,-4e-05,0.0,0.00191]
[1649548821707,77.24,42783.96,2.0,-3e-05,0.0,0.00188]
[1649548826742,77.24,42783.68,2.0,-3e-05,0.0,0.00188]
[1649548831777,77.24,42783.39,2.0,-3e-05,0.0,0.00185]
[1649548836813,77.24,42785.85,2.0,-3e-05,0.0,0.00184]
[1649548841847,77.24,42783.9,2.0,-3e-05,0.0,0.00185]
[1649548846882,77.24,42780.11,2.0,-3e-05,0.0,0.00188]
[1649548851918,77.24,42774.39,2.0,-4e-05,0.0,0.00192]
[1649548856952,77.24,42774.48,2.0,-4e-05,0.0,0.00192]
[1649548861987,77.24,42775.41,2.0,-4e-05,0.0,0.00191]
[1649548867022,77.24,42771.02,2.0,-4e-05,0.0,0.00195]
[1649548872057,77.24,42770.66,2.0,-4e-05,0.0,0.00195]
[1649548877092,77.24,42771.31,2.0,-4e-05,0.0,0.00195]
[1649548882127,77.24,42771.82,2.0,-4e-05,0.0,0.00194]
[1649548887164,77.24,42772.02,2.0,-4e-05,0.0,0.00194]
[1649548892206,77.24,42771.98,2.0,-4e-05,0.0,0.00191]
[1649548897241,77.24,42772.76,2.0,-4e-05,0.0,0.0019]
[1649548902276,77.24,42771.46,2.0,-4e-05,0.0,0.00191]
[1649548907311,77.24,42771.98,2.0,-4e-05,0.0,0.00191]
[1649548912346,77.24,42771.6,2.0,-4e-05,0.0,0.00191]
[1649548917381,77.24,42771.39,2.0,-4e-05,0.0,0.00191]
[1649548922417,77.24,42770.61,2.0,-4e-05,0.0,0.00192]
[1649548927451,77.24,42767.62,2.0,-4e-05,0.0,0.00194]
[1649548932486,77.24,42754.74,2.0,-4e-05,0.0,0.00204]
[1649548937522,77.24,42747.84,2.0,-4e-05,0.0,0.0021]
[1649548942556,77.24,42743.1,2.0,-4e-05,0.0,0.00214]
[1649548947592,77.24,42728.94,2.0,-4e-05,0.0,0.00226]
[1649548952629,77.24,42727.24,2.0,-4e-05,0.0,0.00224]
[1649548957661,77.24,42732.7,2.0,-4e-05,0.0,0.00219]
[1649548962697,77.24,42732.16,2.0,-4e-05,0.0,0.00219]
[1649548967732,77.24,42722.43,2.0,-4e-05,0.0,0.00228]
[1649548972766,77.24,42720.44,2.0,-4e-05,0.0,0.0023]
[1649548977802,77.24,42723.04,2.0,-4e-05,0.0,0.00227]
[1649548982836,77.24,42723.56,2.0,-4e-05,0.0,0.00227]
[1649548987871,77.24,42724.87,2.0,-4e-05,0.0,0.00226]
[1649548992907,77.24,42720.96,2.0,-4e-05,0.0,0.00229]
[1649548997941,77.24,42720.97,2.0,-4e-05,0.0,0.00229]
[1649549002976,77.24,42720.87,2.0,-4e-05,0.0,0.00229]
[1649549008012,77.24,42723.61,2.0,-4e-05,0.0,0.00227]
[1649549013046,77.24,42723.61,2.0,-4e-05,0.0,0.00223]
[1649549018081,77.24,42727.46,2.0,-4e-05,0.0,0.0022]
[1649549023116,77.24,42727.42,2.0,-4e-05,0.0,0.0022]
[1649549028117,77.24,42725.57,2.0,-4e-05,0.0,0.00221]
[1649549033186,77.24,42725.4,2.0,-4e-05,0.0,0.00221]
[1649549038222,77.24,42729.89,2.0,-4e-05,0.0,0.00217]
[1649549043257,77.24,42738.35,2.0,-4e-05,0.0,0.0021]
[1649549048292,77.24,42738.17,2.0,-4e-05,0.0,0.0021]
[1649549053327,77.24,42738.63,2.0,-4e-05,0.0,0.0021]
[1649549058362,77.24,42740.13,2.0,-4e-05,0.0,0.00209]
[1649549063400,77.24,42752.12,2.0,-4e-05,0.0,0.00199]
[1649549068435,77.24,42752.08,2.0,-4e-05,0.0,0.00199]
[1649549073471,77.24,42751.31,2.0,-4e-05,0.0,0.00196]
[1649549078506,77.24,42751.91,2.0,-4e-05,0.0,0.00196]
[1649549083540,77.24,42753.18,2.0,-4e-05,0.0,0.00195]
[1649549088575,77.24,42749.64,2.0,-4e-05,0.0,0.00198]
[1649549094117,77.24,42751.49,2.0,-4e-05,0.0,0.00196]
[1649549099653,77.24,42740.46,2.0,-4e-05,0.0,0.00205]
[1649549104688,77.24,42739.31,2.0,-4e-05,0.0,0.00206]
[1649549109723,77.24,42734.28,2.0,-4e-05,0.0,0.0021]
[1649549114757,77.24,42727.26,2.0,-4e-05,0.0,0.00216]
[1649549119792,77.24,42724.66,2.0,-4e-05,0.0,0.00218]
[1649549124828,77.24,42725.43,2.0,-4e-05,0.0,0.00218]
[1649549129863,77.24,42725.59,2.0,-4e-05,0.0,0.00217]
[1649549134898,77.24,42724.25,2.0,-4e-05,0.0,0.00215]
[1649549140939,77.24,42724.76,2.0,-4e-05,0.0,0.00214]
[1649549145974,77.24,42724.18,2.0,-4e-05,0.0,0.00215]
[1649549151009,77.24,42724.13,2.0,-4e-05,0.0,0.00215]
[1649549156044,77.24,42721.76,2.0,-4e-05,0.0,0.00217]
[1649549161079,77.24,42719.26,2.0,-4e-05,0.0,0.00219]
[1649549166114,77.24,42719.6,2.0,-4e-05,0.0,0.00219]
[1649549171149,77.24,42719.78,2.0,-4e-05,0.0,0.00219]
[1649549176184,77.24,42720.72,2.0,-4e-05,0.0,0.00218]
[1649549181219,77.24,42732.31,2.0,-4e-05,0.0,0.00208]
[1649549186256,77.24,42722.04,2.0,-4e-05,0.0,0.00217]
[1649549191289,77.24,42728.7,2.0,-4e-05,0.0,0.00207]
[1649549196327,77.24,42732.61,2.0,-4e-05,0.0,0.00204]
[1649549201359,77.24,42736.71,2.0,-4e-05,0.0,0.00201]
[1649549206395,77.24,42736.91,2.0,-4e-05,0.0,0.00201]
[1649549211429,77.24,42737.33,2.0,-4e-05,0.0,0.002]
[1649549216464,77.24,42737.8,2.0,-4e-05,0.0,0.002]
[1649549221499,77.24,42735.82,2.0,-4e-05,0.0,0.00202]
[1649549226534,77.24,42734.65,2.0,-4e-05,0.0,0.00203]
[1649549231569,77.24,42734.85,2.0,-4e-05,0.0,0.00202]
[1649549236604,77.24,42734.83,2.0,-4e-05,0.0,0.00202]
[1649549241639,77.24,42733.54,2.0,-4e-05,0.0,0.00203]
[1649549246674,77.24,42733.83,2.0,-4e-05,0.0,0.00203]
[1649549251709,77.24,42734.16,2.0,-4e-05,0.0,0.00199]
[1649549256745,77.24,42734.98,2.0,-4e-05,0.0,0.00199]
[1649549262117,77.24,42735.29,2.0,-4e-05,0.0,0.00199]
[1649549267821,77.24,42734.3,2.0,-4e-05,0.0,0.00199]
[1649549272860,77.24,42734.46,2.0,-4e-05,0.0,0.00199]
[1649549277891,77.24,42734.99,2.0,-4e-05,0.0,0.00199]
[1649549282926,77.24,42734.58,2.0,-4e-05,0.0,0.00199]
[1649549287962,77.24,42739.49,2.0,-4e-05,0.0,0.00195]
[1649549292996,77.24,42738.89,2.0,-4e-05,0.0,0.00196]
[1649549298031,77.24,42738.3,2.0,-4e-05,0.0,0.00196]
[1649549303066,77.24,42739.7,2.0,-4e-05,0.0,0.00195]
[1649549308101,77.24,42738.71,2.0,-4e-05,0.0,0.00196]
[1649549313117,77.24,42739.5,2.0,-4e-05,0.0,0.00192]
[1649549318172,77.24,42739.68,2.0,-4e-05,0.0,0.00192]
[1649549323206,77.24,42752.79,2.0,-3e-05,0.0,0.00182]
[1649549328241,77.24,42763.95,2.0,-3e-05,0.0,0.00174]
[1649549333276,77.24,42763.09,2.0,-3e-05,0.0,0.00175]
[1649549338311,77.24,42763.58,2.0,-3e-05,0.0,0.00174]
[1649549343346,77.24,42773.84,2.0,-3e-05,0.0,0.00167]
[1649549348383,77.24,42777.22,2.0,-3e-05,0.0,0.00165]
[1649549353416,77.24,42783.84,2.0,-3e-05,0.0,0.00161]
[1649549358453,77.24,42782.09,2.0,-3e-05,0.0,0.00162]
[1649549363488,77.24,42782.02,2.0,-3e-05,0.0,0.00162]
[1649549368521,77.24,42782.64,2.0,-3e-05,0.0,0.00161]
[1649549373557,77.24,42783.03,2.0,-3e-05,0.0,0.00158]
[1649549378591,77.24,42782.62,2.0,-3e-05,0.0,0.00158]
[1649549383626,77.24,42781.98,2.0,-3e-05,0.0,0.00159]
[1649549388661,77.24,42782.05,2.0,-3e-05,0.0,0.00159]
[1649549393696,77.24,42781.97,2.0,-3e-05,0.0,0.00159]
[1649549398735,77.24,42782.16,2.0,-3e-05,0.0,0.00159]
[1649549403770,77.24,42782.6,2.0,-3e-05,0.0,0.00158]
[1649549408807,77.24,42755.25,2.0,-3e-05,0.0,0.00177]
[1649549413845,77.24,42741.69,2.0,-3e-05,0.0,0.00187]
[1649549418875,77.24,42758.05,2.0,-3e-05,0.0,0.00175]
[1649549423912,77.24,42760.4,2.0,-3e-05,0.0,0.00173]
[1649549428945,77.24,42761.0,2.0,-3e-05,0.0,0.00173]
[1649549433980,77.24,42763.83,2.0,-3e-05,0.0,0.00168]
[1649549439015,77.24,42757.34,2.0,-3e-05,0.0,0.00172]
[1649549444050,77.24,42759.93,2.0,-3e-05,0.0,0.00171]
[1649549449086,77.24,42768.91,2.0,-3e-05,0.0,0.00164]
[1649549454117,77.24,42769.82,2.0,-3e-05,0.0,0.00164]
[1649549459155,77.24,42773.27,2.0,-3e-05,0.0,0.00162]
[1649549464190,77.24,42767.9,2.0,-3e-05,0.0,0.00165]
[1649549469225,77.24,42767.24,2.0,-3e-05,0.0,0.00166]
[1649549474261,77.24,42766.49,2.0,-3e-05,0.0,0.00166]
[1649549479295,77.24,42762.0,2.0,-3e-05,0.0,0.00169]
[1649549484331,77.24,42762.1,2.0,-3e-05,0.0,0.00169]
[1649549489366,77.24,42761.62,2.0,-3e-05,0.0,0.00169]
[1649549494401,77.24,42762.74,2.0,-3e-05,0.0,0.00166]
[1649549499435,77.24,42762.84,2.0,-3e-05,0.0,0.00166]
[1649549504470,77.24,42762.39,2.0,-3e-05,0.0,0.00166]
[1649549509506,77.24,42762.89,2.0,-3e-05,0.0,0.00165]
[1649549514540,77.24,42762.85,2.0,-3e-05,0.0,0.00165]
[1649549519575,77.24,42762.6,2.0,-3e-05,0.0,0.00166]
[1649549524610,77.24,42763.52,2.0,-3e-05,0.0,0.00165]
[1649549529645,77.24,42763.53,2.0,-3e-05,0.0,0.00165]
[1649549535117,77.24,42763.05,2.0,-3e-05,0.0,0.00165]
[1649549540722,77.24,42763.65,2.0,-3e-05,0.0,0.00165]
[1649549545757,77.24,42763.36,2.0,-3e-05,0.0,0.00165]
[1649549550792,77.24,42763.36,2.0,-3e-05,0.0,0.00165]
[1649549555830,77.24,42763.51,2.0,-3e-05,0.0,0.00162]
[1649549560862,77.24,42763.49,2.0,-3e-05,0.0,0.00162]
[1649549565901,77.24,42763.68,2.0,-3e-05,0.0,0.00162]
[1649549570936,77.24,42767.27,2.0,-3e-05,0.0,0.0016]
[1649549575971,77.24,42764.27,2.0,-3e-05,0.0,0.00162]
[1649549581007,77.24,42768.84,2.0,-3e-05,0.0,0.00159]
[1649549586041,77.24,42756.28,2.0,-3e-05,0.0,0.00167]
[1649549591076,77.24,42756.71,2.0,-3e-05,0.0,0.00167]
[1649549596111,77.24,42759.22,2.0,-3e-05,0.0,0.00165]
[1649549601117,77.24,42758.15,2.0,-3e-05,0.0,0.00166]
[1649549606182,77.24,42756.38,2.0,-3e-05,0.0,0.00167]
[1649549611217,77.24,42757.0,2.0,-3e-05,0.0,0.00163]
[1649549616252,77.24,42757.89,2.0,-3e-05,0.0,0.00163]
[1649549621286,77.24,42756.51,2.0,-3e-05,0.0,0.00164]
[1649549627333,77.24,42750.72,2.0,-3e-05,0.0,0.00168]
[1649549632366,77.24,42747.56,2.0,-3e-05,0.0,0.0017]
[1649549637398,77.24,42747.93,2.0,-3e-05,0.0,0.0017]
[1649549642437,77.24,42748.08,2.0,-3e-05,0.0,0.00169]
[1649549647470,77.24,42747.3,2.0,-3e-05,0.0,0.0017]
[1649549652503,77.24,42748.19,2.0,-3e-05,0.0,0.00169]
[1649549657538,77.24,42747.36,2.0,-3e-05,0.0,0.0017]
[1649549662573,77.24,42747.5,2.0,-3e-05,0.0,0.0017]
[1649549667608,77.24,42746.83,2.0,-3e-05,0.0,0.0017]
[1649549672644,77.24,42747.25,2.0,-3e-05,0.0,0.00167]
[1649549677678,77.24,42747.23,2.0,-3e-05,0.0,0.00167]
[1649549682713,77.24,42745.94,2.0,-3e-05,0.0,0.00168]
[1649549687748,77.24,42743.28,2.0,-3e-05,0.0,0.0017]
[1649549692783,77.24,42744.2,2.0,-3e-05,0.0,0.00169]
[1649549697819,77.24,42742.6,2.0,-3e-05,0.0,0.0017]
[1649549702853,77.24,42744.49,2.0,-3e-05,0.0,0.00169]
[1649549707888,77.24,42743.51,2.0,-3e-05,0.0,0.00169]
[1649549712923,77.24,42742.97,2.0,-3e-05,0.0,0.0017]
[1649549717958,77.24,42742.7,2.0,-3e-05,0.0,0.0017]
[1649549722993,77.24,42742.94,2.0,-3e-05,0.0,0.0017]
[1649549728029,77.24,42742.43,2.0,-3e-05,0.0,0.0017]
[1649549733070,77.24,42742.82,2.0,-3e-05,0.0,0.00167]
[1649549738111,77.24,42745.2,2.0,-3e-05,0.0,0.00165]
[1649549743141,77.24,42745.58,2.0,-3e-05,0.0,0.00165]
[1649549748176,77.24,42745.26,2.0,-3e-05,0.0,0.00165]
[1649549753210,77.24,42745.36,2.0,-3e-05,0.0,0.00165]
[1649549758245,77.24,42745.16,2.0,-3e-05,0.0,0.00165]
[1649549763280,77.24,42745.77,2.0,-3e-05,0.0,0.00165]
[1649549768315,77.24,42745.53,2.0,-3e-05,0.0,0.00165]
[1649549773350,77.24,42743.05,2.0,-3e-05,0.0,0.00167]
[1649549778385,77.24,42744.06,2.0,-3e-05,0.0,0.00166]
[1649549783420,77.24,42744.05,2.0,-3e-05,0.0,0.00166]
[1649549788455,77.24,42744.28,2.0,-3e-05,0.0,0.00166]
[1649549793490,77.24,42744.03,2.0,-3e-05,0.0,0.00163]
[1649549798525,77.24,42743.57,2.0,-3e-05,0.0,0.00163]
[1649549803561,77.24,42746.44,2.0,-3e-05,0.0,0.00161]
[1649549808595,77.24,42741.91,2.0,-3e-05,0.0,0.00164]
[1649549813630,77.24,42740.13,2.0,-3e-05,0.0,0.00166]
[1649549818665,77.24,42738.57,2.0,-3e-05,0.0,0.00167]
[1649549825714,77.24,42736.16,2.0,-3e-05,0.0,0.00168]
[1649549830750,77.24,42735.51,2.0,-3e-05,0.0,0.00169]
[1649549835784,77.24,42724.05,2.0,-3e-05,0.0,0.00177]
[1649549840820,77.24,42717.53,2.0,-3e-05,0.0,0.00182]
[1649549845855,77.24,42717.48,2.0,-3e-05,0.0,0.00182]
[1649549850889,77.24,42717.47,2.0,-3e-05,0.0,0.00182]
[1649549855924,77.24,42713.06,2.0,-3e-05,0.0,0.00182]
[1649549860959,77.24,42712.16,2.0,-3e-05,0.0,0.00182]
[1649549865994,77.24,42712.02,2.0,-3e-05,0.0,0.00182]
[1649549871030,77.24,42711.38,2.0,-3e-05,0.0,0.00183]
[1649549877071,77.24,42710.62,2.0,-3e-05,0.0,0.00183]
[1649549882107,77.24,42709.78,2.0,-3e-05,0.0,0.00184]
[1649549887141,77.24,42705.57,2.0,-4e-05,0.0,0.00187]
[1649549892176,77.24,42706.16,2.0,-4e-05,0.0,0.00187]
[1649549897211,77.24,42703.37,2.0,-4e-05,0.0,0.00189]
[1649549902252,77.24,42704.56,2.0,-4e-05,0.0,0.00188]
[1649549907284,77.24,42703.42,2.0,-4e-05,0.0,0.00189]
[1649549912320,77.24,42709.16,2.0,-3e-05,0.0,0.00181]
[1649549917355,77.24,42702.17,2.0,-4e-05,0.0,0.00186]
[1649549922389,77.24,42700.67,2.0,-4e-05,0.0,0.00187]
[1649549927425,77.24,42700.76,2.0,-4e-05,0.0,0.00187]
[1649549932459,77.24,42700.8,2.0,-4e-05,0.0,0.00187]
[1649549937494,77.24,42700.68,2.0,-4e-05,0.0,0.00187]
[1649549942529,77.24,42698.41,2.0,-4e-05,0.0,0.00189]
[1649549947564,77.24,42697.38,2.0,-4e-05,0.0,0.0019]
[1649549952600,77.24,42694.27,2.0,-4e-05,0.0,0.00192]
[1649549957634,77.24,42694.7,2.0,-4e-05,0.0,0.00192]
[1649549962669,77.24,42695.02,2.0,-4e-05,0.0,0.00192]
[1649549967704,77.24,42694.66,2.0,-4e-05,0.0,0.00192]
[1649549972739,77.24,42693.34,2.0,-4e-05,0.0,0.0019]
[1649549977774,77.24,42692.77,2.0,-4e-05,0.0,0.0019]
[1649549982809,77.24,42692.6,2.0,-4e-05,0.0,0.0019]
[1649549987844,77.24,42696.23,2.0,-4e-05,0.0,0.00187]
[1649549992879,77.24,42704.37,2.0,-3e-05,0.0,0.00181]
[1649549997914,77.24,42700.6,2.0,-3e-05,0.0,0.00184]
[1649550002951,77.24,42697.18,2.0,-4e-05,0.0,0.00187]
[1649550007984,77.24,42697.21,2.0,-4e-05,0.0,0.00187]
[1649550013019,77.24,42698.27,2.0,-4e-05,0.0,0.00186]
[1649550018054,77.24,42698.87,2.0,-3e-05,0.0,0.00185]
[1649550023089,77.24,42698.2,2.0,-4e-05,0.0,0.00186]
[1649550028125,77.24,42697.73,2.0,-4e-05,0.0,0.00186]
[1649550033159,77.24,42695.9,2.0,-3e-05,0.0,0.00184]
[1649550038194,77.24,42695.39,2.0,-3e-05,0.0,0.00185]
[1649550043229,77.24,42695.3,2.0,-3e-05,0.0,0.00185]
[1649550048264,77.24,42694.69,2.0,-3e-05,0.0,0.00185]
[1649550053299,77.24,42696.08,2.0,-3e-05,0.0,0.00184]
[1649550058334,77.24,42694.92,2.0,-3e-05,0.0,0.00185]
[1649550063370,77.24,42694.27,2.0,-3e-05,0.0,0.00186]
[1649550068410,77.24,42695.6,2.0,-3e-05,0.0,0.00185]
[1649550073443,77.24,42693.87,2.0,-4e-05,0.0,0.00186]
[1649550078474,77.24,42694.96,2.0,-3e-05,0.0,0.00185]
[1649550083510,77.24,42692.16,2.0,-4e-05,0.0,0.00187]
[1649550088544,77.24,42690.67,2.0,-4e-05,0.0,0.00188]
[1649550093579,77.24,42690.09,2.0,-3e-05,0.0,0.00185]
[1649550098614,77.24,42691.02,2.0,-3e-05,0.0,0.00185]
[1649550103649,77.24,42690.89,2.0,-3e-05,0.0,0.00185]
[1649550108684,77.24,42691.81,2.0,-3e-05,0.0,0.00184]
[1649550113719,77.24,42692.45,2.0,-3e-05,0.0,0.00184]
[1649550118754,77.24,42697.83,2.0,-3e-05,0.0,0.0018]
[1649550123790,77.24,42709.15,2.0,-3e-05,0.0,0.00171]
[1649550128827,77.24,42719.62,2.0,-3e-05,0.0,0.00164]
[1649550133860,77.24,42721.53,2.0,-3e-05,0.0,0.00163]
[1649550138896,77.24,42727.93,2.0,-3e-05,0.0,0.00159]
[1649550143930,77.24,42724.69,2.0,-3e-05,0.0,0.00161]
[1649550148966,77.24,42717.47,2.0,-3e-05,0.0,0.00166]
[1649550154000,77.24,42715.13,2.0,-3e-05,0.0,0.00164]
[1649550159035,77.24,42708.13,2.0,-3e-05,0.0,0.00169]
[1649550164070,77.24,42703.34,2.0,-3e-05,0.0,0.00172]
[1649550169105,77.24,42703.06,2.0,-3e-05,0.0,0.00173]
[1649550174117,77.24,42703.06,2.0,-3e-05,0.0,0.00173]
[1649550179175,77.24,42703.76,2.0,-3e-05,0.0,0.00172]
[1649550184210,77.24,42704.05,2.0,-3e-05,0.0,0.00172]
[1649550189245,77.24,42704.26,2.0,-3e-05,0.0,0.00172]
[1649550194280,77.24,42703.31,2.0,-3e-05,0.0,0.00172]
[1649550199315,77.24,42704.04,2.0,-3e-05,0.0,0.00172]
[1649550204351,77.24,42707.92,2.0,-3e-05,0.0,0.00169]
[1649550209386,77.24,42708.97,2.0,-3e-05,0.0,0.00168]
[1649550214421,77.24,42709.62,2.0,-3e-05,0.0,0.00165]
[1649550219456,77.24,42708.93,2.0,-3e-05,0.0,0.00165]
[1649550225117,77.24,42709.22,2.0,-3e-05,0.0,0.00165]
[1649550230532,77.24,42709.63,2.0,-3e-05,0.0,0.00165]
[1649550235567,77.24,42709.19,2.0,-3e-05,0.0,0.00165]
[1649550240602,77.24,42709.17,2.0,-3e-05,0.0,0.00165]
[1649550245637,77.24,42710.14,2.0,-3e-05,0.0,0.00165]
[1649550250672,77.24,42709.61,2.0,-3e-05,0.0,0.00165]
[1649550255707,77.24,42710.52,2.0,-3e-05,0.0,0.00164]
[1649550260742,77.24,42711.62,2.0,-3e-05,0.0,0.00164]
[1649550265777,77.24,42706.7,2.0,-3e-05,0.0,0.00167]
[1649550270812,77.24,42707.87,2.0,-3e-05,0.0,0.00166]
[1649550275847,77.24,42707.87,2.0,-3e-05,0.0,0.00163]
[1649550280883,77.24,42707.66,2.0,-3e-05,0.0,0.00163]
[1649550285918,77.24,42707.61,2.0,-3e-05,0.0,0.00163]
[1649550290952,77.24,42707.22,2.0,-3e-05,0.0,0.00163]
[1649550296994,77.24,42705.06,2.0,-3e-05,0.0,0.00165]
[1649550302031,77.24,42707.98,2.0,-3e-05,0.0,0.00163]
[1649550307067,77.24,42709.06,2.0,-3e-05,0.0,0.00162]
[1649550312099,77.24,42705.26,2.0,-3e-05,0.0,0.00165]
[1649550317134,77.24,42705.68,2.0,-3e-05,0.0,0.00164]
[1649550322171,77.24,42709.29,2.0,-3e-05,0.0,0.00162]
[1649550327206,77.24,42711.72,2.0,-3e-05,0.0,0.0016]
[1649550332242,77.24,42711.28,2.0,-3e-05,0.0,0.00158]
[1649550337276,77.24,42712.38,2.0,-3e-05,0.0,0.00157]
[1649550342311,77.24,42710.35,2.0,-3e-05,0.0,0.00158]
[1649550347346,77.24,42708.51,2.0,-3e-05,0.0,0.0016]
[1649550352381,77.24,42710.19,2.0,-3e-05,0.0,0.00158]
[1649550357416,77.24,42710.83,2.0,-3e-05,0.0,0.00158]
[1649550362452,77.24,42710.17,2.0,-3e-05,0.0,0.00158]
[1649550367486,77.24,42710.54,2.0,-3e-05,0.0,0.00158]
[1649550372521,77.24,42718.3,2.0,-3e-05,0.0,0.00153]
[1649550377556,77.24,42716.49,2.0,-3e-05,0.0,0.00154]
[1649550382591,77.24,42715.49,2.0,-3e-05,0.0,0.00155]
[1649550387626,77.24,42715.37,2.0,-3e-05,0.0,0.00155]
[1649550392661,77.24,42716.65,2.0,-3e-05,0.0,0.00151]
[1649550397696,77.24,42715.51,2.0,-3e-05,0.0,0.00152]
[1649550402735,77.24,42718.88,2.0,-3e-05,0.0,0.0015]
[1649550407773,77.24,42719.8,2.0,-3e-05,0.0,0.00149]
[1649550412808,77.24,42720.51,2.0,-3e-05,0.0,0.00149]
[1649550417842,77.24,42718.8,2.0,-3e-05,0.0,0.0015]
[1649550422877,77.24,42721.19,2.0,-3e-05,0.0,0.00149]
[1649550427912,77.24,42722.15,2.0,-3e-05,0.0,0.00148]
[1649550432947,77.24,42720.44,2.0,-3e-05,0.0,0.00149]
[1649550437982,77.24,42720.92,2.0,-3e-05,0.0,0.00149]
[1649550443017,77.24,42721.32,2.0,-3e-05,0.0,0.00149]
[1649550448052,77.24,42720.8,2.0,-3e-05,0.0,0.00149]
[1649550453087,77.24,42722.08,2.0,-3e-05,0.0,0.00145]
[1649550458122,77.24,42721.1,2.0,-3e-05,0.0,0.00146]
[1649550463157,77.24,42723.15,2.0,-3e-05,0.0,0.00145]
[1649550468193,77.24,42721.18,2.0,-3e-05,0.0,0.00146]
[1649550473227,77.24,42722.56,2.0,-3e-05,0.0,0.00145]
[1649550478263,77.24,42722.39,2.0,-3e-05,0.0,0.00145]
[1649550483299,77.24,42721.55,2.0,-3e-05,0.0,0.00146]
[1649550488332,77.24,42721.53,2.0,-3e-05,0.0,0.00146]
[1649550493372,77.24,42721.48,2.0,-3e-05,0.0,0.00146]
[1649550498406,77.24,42722.31,2.0,-3e-05,0.0,0.00145]
[1649550503438,77.24,42723.44,2.0,-3e-05,0.0,0.00144]
[1649550509482,77.24,42723.29,2.0,-3e-05,0.0,0.00145]
[1649550514516,77.24,42723.05,2.0,-3e-05,0.0,0.00142]
[1649550519554,77.24,42725.28,2.0,-3e-05,0.0,0.00141]
[1649550524585,77.24,42728.38,2.0,-3e-05,0.0,0.00139]
[1649550529620,77.24,42728.44,2.0,-3e-05,0.0,0.00139]
[1649550534655,77.24,42728.43,2.0,-3e-05,0.0,0.00139]
[1649550539690,77.24,42727.73,2.0,-3e-05,0.0,0.00139]
[1649550544725,77.24,42726.73,2.0,-3e-05,0.0,0.0014]
[1649550549761,77.24,42727.14,2.0,-3e-05,0.0,0.0014]
[1649550554795,77.24,42726.96,2.0,-3e-05,0.0,0.0014]
[1649550561117,77.24,42726.95,2.0,-3e-05,0.0,0.0014]
[1649550566881,77.24,42729.99,2.0,-3e-05,0.0,0.00138]
[1649550571914,77.24,42731.23,2.0,-3e-05,0.0,0.00135]
[1649550576952,77.24,42731.86,2.0,-3e-05,0.0,0.00134]
[1649550581987,77.24,42733.23,2.0,-2e-05,0.0,0.00133]
[1649550587022,77.24,42730.75,2.0,-3e-05,0.0,0.00135]
[1649550592059,77.24,42730.77,2.0,-3e-05,0.0,0.00135]
[1649550597093,77.24,42730.67,2.0,-3e-05,0.0,0.00135]
[1649550602128,77.24,42732.9,2.0,-2e-05,0.0,0.00134]
[1649550607163,77.24,42732.54,2.0,-3e-05,0.0,0.00134]
[1649550612198,77.24,42726.95,2.0,-3e-05,0.0,0.00137]
[1649550617233,77.24,42726.7,2.0,-3e-05,0.0,0.00137]
[1649550622268,77.24,42727.01,2.0,-3e-05,0.0,0.00137]
[1649550627303,77.24,42728.8,2.0,-3e-05,0.0,0.00136]
[1649550633117,77.24,42729.46,2.0,-2e-05,0.0,0.00133]
[1649550638381,77.24,42729.42,2.0,-2e-05,0.0,0.00133]
[1649550644423,77.24,42732.01,2.0,-2e-05,0.0,0.00132]
[1649550649458,77.24,42732.24,2.0,-2e-05,0.0,0.00131]
[1649550654493,77.24,42733.29,2.0,-2e-05,0.0,0.00131]
[1649550659528,77.24,42733.24,2.0,-2e-05,0.0,0.00131]
[1649550664563,77.24,42734.15,2.0,-2e-05,0.0,0.0013]
[1649550669598,77.24,42734.07,2.0,-2e-05,0.0,0.0013]
[1649550674633,77.24,42734.5,2.0,-2e-05,0.0,0.0013]
[1649550680676,77.24,42732.35,2.0,-2e-05,0.0,0.00131]
[1649550685710,77.24,42732.93,2.0,-2e-05,0.0,0.00131]
[1649550690745,77.24,42732.97,2.0,-2e-05,0.0,0.00131]
[1649550695780,77.24,42728.12,2.0,-2e-05,0.0,0.00131]
[1649550700815,77.24,42729.49,2.0,-2e-05,0.0,0.0013]
[1649550705850,77.24,42730.11,2.0,-2e-05,0.0,0.0013]
[1649550710885,77.24,42730.46,2.0,-2e-05,0.0,0.0013]
[1649550715921,77.24,42730.05,2.0,-2e-05,0.0,0.0013]
[1649550720957,77.24,42730.39,2.0,-2e-05,0.0,0.0013]
[1649550725990,77.24,42732.33,2.0,-2e-05,0.0,0.00129]
[1649550731025,77.24,42733.55,2.0,-2e-05,0.0,0.00128]
[1649550736060,77.24,42734.3,2.0,-2e-05,0.0,0.00128]
[1649550741104,77.24,42734.26,2.0,-2e-05,0.0,0.00128]
[1649550746139,77.24,42733.73,2.0,-2e-05,0.0,0.00128]
[1649550751173,77.24,42733.98,2.0,-2e-05,0.0,0.00126]
[1649550756208,77.24,42733.92,2.0,-2e-05,0.0,0.00126]
[1649550761245,77.24,42734.72,2.0,-2e-05,0.0,0.00125]
[1649550766278,77.24,42734.43,2.0,-2e-05,0.0,0.00125]
[1649550771314,77.24,42734.57,2.0,-2e-05,0.0,0.00125]
[1649550776360,77.24,42733.95,2.0,-2e-05,0.0,0.00126]
[1649550781384,77.24,42734.85,2.0,-2e-05,0.0,0.00125]
[1649550786419,77.24,42734.34,2.0,-2e-05,0.0,0.00125]
[1649550791455,77.24,42734.87,2.0,-2e-05,0.0,0.00125]
[1649550796490,77.24,42735.23,2.0,-2e-05,0.0,0.00125]
[1649550801524,77.24,42739.37,2.0,-2e-05,0.0,0.00123]
[1649550806561,77.24,42740.41,2.0,-2e-05,0.0,0.00122]
[1649550811596,77.24,42740.69,2.0,-2e-05,0.0,0.0012]
[1649550816629,77.24,42740.1,2.0,-2e-05,0.0,0.0012]
[1649550821665,77.24,42739.93,2.0,-2e-05,0.0,0.0012]
[1649550826699,77.24,42739.27,2.0,-2e-05,0.0,0.0012]
[1649550831736,77.24,42739.58,2.0,-2e-05,0.0,0.0012]
[1649550836769,77.24,42739.07,2.0,-2e-05,0.0,0.0012]
[1649550841804,77.24,42739.62,2.0,-2e-05,0.0,0.0012]
[1649550846839,77.24,42739.7,2.0,-2e-05,0.0,0.0012]
[1649550851874,77.24,42738.93,2.0,-2e-05,0.0,0.00121]
[1649550857916,77.24,42738.36,2.0,-2e-05,0.0,0.00121]
[1649550862951,77.24,42738.25,2.0,-2e-05,0.0,0.00121]
[1649550870002,77.24,42737.78,2.0,-2e-05,0.0,0.00121]
[1649550875035,77.24,42737.45,2.0,-2e-05,0.0,0.00119]
[1649550881078,77.24,42737.63,2.0,-2e-05,0.0,0.00119]
[1649550886113,77.24,42724.1,2.0,-2e-05,0.0,0.00126]
[1649550891117,77.24,42728.05,2.0,-2e-05,0.0,0.00124]
[1649550896182,77.24,42728.86,2.0,-2e-05,0.0,0.00123]
[1649550901218,77.24,42725.83,2.0,-2e-05,0.0,0.00125]
[1649550906252,77.24,42723.67,2.0,-2e-05,0.0,0.00126]
[1649550911291,77.24,42723.91,2.0,-2e-05,0.0,0.00126]
[1649550916325,77.24,42723.09,2.0,-2e-05,0.0,0.00126]
[1649550921361,77.24,42723.85,2.0,-2e-05,0.0,0.00126]
[1649550926395,77.24,42724.83,2.0,-2e-05,0.0,0.00125]
[1649550931431,77.24,42722.99,2.0,-2e-05,0.0,0.00124]
[1649550936466,77.24,42721.86,2.0,-2e-05,0.0,0.00125]
[1649550941501,77.24,42723.13,2.0,-2e-05,0.0,0.00124]
[1649550946536,77.24,42722.8,2.0,-2e-05,0.0,0.00124]
[1649550951571,77.24,42723.05,2.0,-2e-05,0.0,0.00124]
[1649550956607,77.24,42722.53,2.0,-2e-05,0.0,0.00124]
[1649550961641,77.24,42706.58,2.0,-3e-05,0.0,0.00133]
[1649550966676,77.24,42699.41,2.0,-3e-05,0.0,0.00137]
[1649550971711,77.24,42695.45,2.0,-3e-05,0.0,0.00139]
[1649550976746,77.24,42696.12,2.0,-3e-05,0.0,0.00139]
[1649550981781,77.24,42696.46,2.0,-3e-05,0.0,0.00139]
[1649550986817,77.24,42700.19,2.0,-3e-05,0.0,0.00136]
[1649550991851,77.24,42698.7,2.0,-3e-05,0.0,0.00135]
[1649550998900,77.24,42699.34,2.0,-3e-05,0.0,0.00134]
[1649551003935,77.24,42697.75,2.0,-3e-05,0.0,0.00135]
[1649551008970,77.24,42696.18,2.0,-3e-05,0.0,0.00136]
[1649551014009,77.24,42696.17,2.0,-3e-05,0.0,0.00136]
[1649551020048,77.24,42695.81,2.0,-3e-05,0.0,0.00136]
[1649551025086,77.24,42696.35,2.0,-3e-05,0.0,0.00136]
[1649551030119,77.24,42695.84,2.0,-3e-05,0.0,0.00136]
[1649551037166,77.24,42695.6,2.0,-3e-05,0.0,0.00136]
[1649551044117,77.24,42695.59,2.0,-3e-05,0.0,0.00136]
[1649551050117,77.24,42695.6,2.0,-3e-05,0.0,0.00136]
[1649551055294,77.24,42695.66,2.0,-3e-05,0.0,0.00134]
[1649551060329,77.24,42696.61,2.0,-3e-05,0.0,0.00133]
[1649551065368,77.24,42696.52,2.0,-3e-05,0.0,0.00133]
[1649551070398,77.24,42696.88,2.0,-3e-05,0.0,0.00133]
[1649551075434,77.24,42696.85,2.0,-3e-05,0.0,0.00133]
[1649551080476,77.24,42696.45,2.0,-3e-05,0.0,0.00133]
[1649551085511,77.24,42696.42,2.0,-3e-05,0.0,0.00133]
[1649551091553,77.24,42696.07,2.0,-3e-05,0.0,0.00134]
[1649551096590,77.24,42702.05,2.0,-2e-05,0.0,0.0013]
[1649551102632,77.24,42700.56,2.0,-2e-05,0.0,0.00131]
[1649551107665,77.24,42701.53,2.0,-2e-05,0.0,0.0013]
[1649551112700,77.24,42701.67,2.0,-2e-05,0.0,0.00128]
[1649551117735,77.24,42701.8,2.0,-2e-05,0.0,0.00128]
[1649551122770,77.24,42701.65,2.0,-2e-05,0.0,0.00128]
[1649551128117,77.24,42702.01,2.0,-2e-05,0.0,0.00128]
[1649551133848,77.24,42702.0,2.0,-2e-05,0.0,0.00128]
[1649551138882,77.24,42702.55,2.0,-2e-05,0.0,0.00127]
[1649551143918,77.24,42704.15,2.0,-2e-05,0.0,0.00127]
[1649551148952,77.24,42703.86,2.0,-2e-05,0.0,0.00127]
[1649551155117,77.24,42703.2,2.0,-2e-05,0.0,0.00127]
[1649551161037,77.24,42705.04,2.0,-2e-05,0.0,0.00126]
[1649551167117,77.24,42705.98,2.0,-2e-05,0.0,0.00126]
[1649551173117,77.24,42705.91,2.0,-2e-05,0.0,0.00123]
[1649551178155,77.24,42703.46,2.0,-2e-05,0.0,0.00124]
[1649551183200,77.24,42703.25,2.0,-2e-05,0.0,0.00125]
[1649551188227,77.24,42703.63,2.0,-2e-05,0.0,0.00124]
[1649551194117,77.24,42704.07,2.0,-2e-05,0.0,0.00124]
[1649551200115,77.24,42703.93,2.0,-2e-05,0.0,0.00124]
[1649551205344,77.24,42704.3,2.0,-2e-05,0.0,0.00124]
[1649551212117,77.24,42704.01,2.0,-2e-05,0.0,0.00124]
[1649551217428,77.24,42704.29,2.0,-2e-05,0.0,0.00124]
[1649551223470,77.24,42704.25,2.0,-2e-05,0.0,0.00124]
[1649551228505,77.24,42704.47,2.0,-2e-05,0.0,0.00124]
[1649551234547,77.24,42704.35,2.0,-2e-05,0.0,0.00121]
[1649551239582,77.24,42705.17,2.0,-2e-05,0.0,0.00121]
[1649551244617,77.24,42705.61,2.0,-2e-05,0.0,0.00121]
[1649551249652,77.24,42705.55,2.0,-2e-05,0.0,0.00121]
[1649551255695,77.24,42704.87,2.0,-2e-05,0.0,0.00121]
[1649551260729,77.24,42705.22,2.0,-2e-05,0.0,0.00121]
[1649551265764,77.24,42705.87,2.0,-2e-05,0.0,0.00121]
[1649551270799,77.24,42706.15,2.0,-2e-05,0.0,0.00121]
[1649551275834,77.24,42706.15,2.0,-2e-05,0.0,0.00121]
[1649551280870,77.24,42706.46,2.0,-2e-05,0.0,0.0012]
[1649551285904,77.24,42705.86,2.0,-2e-05,0.0,0.00121]
[1649551290943,77.24,42704.6,2.0,-2e-05,0.0,0.00121]
[1649551295975,77.24,42703.72,2.0,-2e-05,0.0,0.00119]
[1649551301009,77.24,42703.89,2.0,-2e-05,0.0,0.00119]
[1649551306044,77.24,42704.05,2.0,-2e-05,0.0,0.00119]
[1649551311079,77.24,42703.49,2.0,-2e-05,0.0,0.0012]
[1649551316114,77.24,42704.18,2.0,-2e-05,0.0,0.00119]
[1649551321150,77.24,42704.41,2.0,-2e-05,0.0,0.00119]
[1649551326185,77.24,42704.29,2.0,-2e-05,0.0,0.00119]
[1649551331219,77.24,42704.34,2.0,-2e-05,0.0,0.00119]
[1649551336254,77.24,42704.57,2.0,-2e-05,0.0,0.00119]
[1649551341289,77.24,42704.5,2.0,-2e-05,0.0,0.00119]
[1649551346324,77.24,42704.5,2.0,-2e-05,0.0,0.00119]
[1649551351359,77.24,42704.54,2.0,-2e-05,0.0,0.00117]
[1649551357401,77.24,42704.35,2.0,-2e-05,0.0,0.00117]
[1649551362436,77.24,42704.2,2.0,-2e-05,0.0,0.00117]
[1649551367471,77.24,42704.75,2.0,-2e-05,0.0,0.00117]
[1649551372508,77.24,42704.48,2.0,-2e-05,0.0,0.00117]
[1649551377542,77.24,42700.33,2.0,-2e-05,0.0,0.00119]
[1649551382576,77.24,42699.35,2.0,-2e-05,0.0,0.00119]
[1649551387611,77.24,42698.75,2.0,-2e-05,0.0,0.0012]
[1649551392646,77.24,42698.93,2.0,-2e-05,0.0,0.00119]
[1649551397681,77.24,42698.62,2.0,-2e-05,0.0,0.0012]
[1649551402716,77.24,42697.32,2.0,-2e-05,0.0,0.0012]
[1649551407751,77.24,42697.22,2.0,-2e-05,0.0,0.0012]
[1649551412787,77.24,42697.21,2.0,-2e-05,0.0,0.00118]
[1649551418834,77.24,42696.57,2.0,-2e-05,0.0,0.00118]
[1649551425115,77.24,42696.4,2.0,-2e-05,0.0,0.00118]
[1649551430920,77.24,42695.93,2.0,-2e-05,0.0,0.00119]
[1649551435954,77.24,42695.22,2.0,-2e-05,0.0,0.00119]
[1649551440989,77.24,42688.57,2.0,-2e-05,0.0,0.00122]
[1649551446023,77.24,42688.01,2.0,-2e-05,0.0,0.00123]
[1649551451058,77.24,42688.23,2.0,-2e-05,0.0,0.00123]
[1649551456093,77.24,42689.85,2.0,-2e-05,0.0,0.00122]
[1649551461117,77.24,42689.68,2.0,-2e-05,0.0,0.00122]
[1649551466163,77.24,42689.99,2.0,-2e-05,0.0,0.00122]
[1649551471198,77.24,42688.54,2.0,-2e-05,0.0,0.0012]
[1649551476233,77.24,42688.49,2.0,-2e-05,0.0,0.0012]
[1649551481268,77.24,42688.71,2.0,-2e-05,0.0,0.0012]
[1649551487310,77.24,42689.96,2.0,-2e-05,0.0,0.00119]
[1649551492345,77.24,42687.91,2.0,-2e-05,0.0,0.0012]
[1649551497381,77.24,42689.75,2.0,-2e-05,0.0,0.00119]
[1649551502418,77.24,42689.54,2.0,-2e-05,0.0,0.00119]
[1649551507450,77.24,42689.31,2.0,-2e-05,0.0,0.0012]
[1649551512486,77.24,42694.36,2.0,-2e-05,0.0,0.00117]
[1649551517521,77.24,42706.47,2.0,-2e-05,0.0,0.00111]
[1649551522555,77.24,42706.68,2.0,-2e-05,0.0,0.00111]
[1649551527592,77.24,42713.61,2.0,-2e-05,0.0,0.00108]
[1649551532625,77.24,42720.75,2.0,-2e-05,0.0,0.00102]
[1649551537660,77.24,42720.3,2.0,-2e-05,0.0,0.00103]
[1649551542695,77.24,42717.27,2.0,-2e-05,0.0,0.00104]
[1649551547730,77.24,42718.73,2.0,-2e-05,0.0,0.00103]
[1649551552765,77.24,42716.64,2.0,-2e-05,0.0,0.00104]
[1649551557800,77.24,42715.99,2.0,-2e-05,0.0,0.00104]
[1649551562838,77.24,42715.19,2.0,-2e-05,0.0,0.00105]
[1649551567872,77.24,42716.51,2.0,-2e-05,0.0,0.00104]
[1649551572906,77.24,42717.92,2.0,-2e-05,0.0,0.00104]
[1649551577941,77.24,42716.91,2.0,-2e-05,0.0,0.00104]
[1649551582975,77.24,42716.35,2.0,-2e-05,0.0,0.00104]
[1649551588017,77.24,42718.44,2.0,-2e-05,0.0,0.00103]
[1649551593052,77.24,42722.76,2.0,-2e-05,0.0,0.00099]
[1649551598087,77.24,42723.38,2.0,-2e-05,0.0,0.00099]
[1649551603124,77.24,42722.4,2.0,-2e-05,0.0,0.001]
[1649551608157,77.24,42720.18,2.0,-2e-05,0.0,0.00101]
[1649551613192,77.24,42711.57,2.0,-2e-05,0.0,0.00104]
[1649551618230,77.24,42696.92,2.0,-2e-05,0.0,0.00111]
[1649551623262,77.24,42692.51,2.0,-2e-05,0.0,0.00113]
[1649551628297,77.24,42692.27,2.0,-2e-05,0.0,0.00113]
[1649551633333,77.24,42698.31,2.0,-2e-05,0.0,0.0011]
[1649551638368,77.24,42697.12,2.0,-2e-05,0.0,0.00111]
[1649551643406,77.24,42695.03,2.0,-2e-05,0.0,0.00112]
[1649551648438,77.24,42690.86,2.0,-2e-05,0.0,0.00114]
[1649551653474,77.24,42691.14,2.0,-2e-05,0.0,0.00112]
[1649551658508,77.24,42691.96,2.0,-2e-05,0.0,0.00111]
[1649551663544,77.24,42693.66,2.0,-2e-05,0.0,0.0011]
[1649551668579,77.24,42691.29,2.0,-2e-05,0.0,0.00112]
[1649551673613,77.24,42692.34,2.0,-2e-05,0.0,0.00111]
[1649551678648,77.24,42692.14,2.0,-2e-05,0.0,0.00111]
[1649551683683,77.24,42691.19,2.0,-2e-05,0.0,0.00112]
[1649551688718,77.24,42693.65,2.0,-2e-05,0.0,0.0011]
[1649551693753,77.24,42693.33,2.0,-2e-05,0.0,0.00111]
[1649551698789,77.24,42697.67,2.0,-2e-05,0.0,0.00109]
[1649551703824,77.24,42703.32,2.0,-2e-05,0.0,0.00106]
[1649551708859,77.24,42702.53,2.0,-2e-05,0.0,0.00106]
[1649551719117,77.24,42696.03,2.0,-2e-05,0.0,0.00107]
[1649551724972,77.24,42693.85,2.0,-2e-05,0.0,0.00108]
[1649551730006,77.24,42694.08,2.0,-2e-05,0.0,0.00108]
[1649551735041,77.24,42694.46,2.0,-2e-05,0.0,0.00108]
[1649551740076,77.24,42694.0,2.0,-2e-05,0.0,0.00108]
[1649551745111,77.24,42694.99,2.0,-2e-05,0.0,0.00108]
[1649551750146,77.24,42696.02,2.0,-2e-05,0.0,0.00107]
[1649551755181,77.24,42696.5,2.0,-2e-05,0.0,0.00107]
[1649551760216,77.24,42700.67,2.0,-2e-05,0.0,0.00105]
[1649551765251,77.24,42701.37,2.0,-2e-05,0.0,0.00105]
[1649551770287,77.24,42701.37,2.0,-2e-05,0.0,0.00105]
[1649551775321,77.24,42708.95,2.0,-2e-05,0.0,0.00099]
[1649551780356,77.24,42705.68,2.0,-2e-05,0.0,0.00101]
[1649551785393,77.24,42701.55,2.0,-2e-05,0.0,0.00102]
[1649551790428,77.24,42701.24,2.0,-2e-05,0.0,0.00103]
[1649551796470,77.24,42701.29,2.0,-2e-05,0.0,0.00103]
[1649551801507,77.24,42700.3,2.0,-2e-05,0.0,0.00103]
[1649551806542,77.24,42700.57,2.0,-2e-05,0.0,0.00103]
[1649551811579,77.24,42695.39,2.0,-2e-05,0.0,0.00105]
[1649551816612,77.24,42696.24,2.0,-2e-05,0.0,0.00105]
[1649551821647,77.24,42695.24,2.0,-2e-05,0.0,0.00105]
[1649551826682,77.24,42694.08,2.0,-2e-05,0.0,0.00106]
[1649551831717,77.24,42693.96,2.0,-2e-05,0.0,0.00104]
[1649551836752,77.24,42694.43,2.0,-2e-05,0.0,0.00103]
[1649551841787,77.24,42696.04,2.0,-2e-05,0.0,0.00103]
[1649551846823,77.24,42695.72,2.0,-2e-05,0.0,0.00103]
[1649551851858,77.24,42700.15,2.0,-2e-05,0.0,0.00101]
[1649551856892,77.24,42699.99,2.0,-2e-05,0.0,0.00101]
[1649551861927,77.24,42700.2,2.0,-2e-05,0.0,0.00101]
[1649551866963,77.24,42700.62,2.0,-2e-05,0.0,0.00101]
[1649551871997,77.24,42700.85,2.0,-2e-05,0.0,0.00101]
[1649551877033,77.24,42701.78,2.0,-2e-05,0.0,0.001]
[1649551882067,77.24,42700.09,2.0,-2e-05,0.0,0.00101]
[1649551887102,77.24,42698.71,2.0,-2e-05,0.0,0.00102]
[1649551892139,77.24,42699.79,2.0,-2e-05,0.0,0.00099]
[1649551897172,77.24,42699.42,2.0,-2e-05,0.0,0.00099]
[1649551902207,77.24,42695.13,2.0,-2e-05,0.0,0.00101]
[1649551908117,77.24,42695.39,2.0,-2e-05,0.0,0.00101]
[1649551914117,77.24,42695.34,2.0,-2e-05,0.0,0.00101]
[1649551920117,77.24,42693.57,2.0,-2e-05,0.0,0.00102]
[1649551925371,77.24,42682.12,2.0,-2e-05,0.0,0.00107]
[1649551930405,77.24,42683.88,2.0,-2e-05,0.0,0.00106]
[1649551936447,77.24,42683.77,2.0,-2e-05,0.0,0.00106]
[1649551941484,77.24,42683.68,2.0,-2e-05,0.0,0.00106]
[1649551947117,77.24,42683.29,2.0,-2e-05,0.0,0.00106]
[1649551952561,77.24,42683.2,2.0,-2e-05,0.0,0.00104]
[1649551957595,77.24,42682.94,2.0,-2e-05,0.0,0.00104]
[1649551962631,77.24,42681.7,2.0,-2e-05,0.0,0.00105]
[1649551967665,77.24,42681.5,2.0,-2e-05,0.0,0.00105]
[1649551972700,77.24,42681.7,2.0,-2e-05,0.0,0.00105]
[1649551977735,77.24,42680.34,2.0,-2e-05,0.0,0.00105]
[1649551982772,77.24,42679.37,2.0,-2e-05,0.0,0.00106]
[1649551988813,77.24,42679.4,2.0,-2e-05,0.0,0.00106]
[1649551993848,77.24,42676.89,2.0,-2e-05,0.0,0.00107]
[1649551998883,77.24,42677.22,2.0,-2e-05,0.0,0.00107]
[1649552003918,77.24,42676.31,2.0,-2e-05,0.0,0.00107]
[1649552008953,77.24,42673.81,2.0,-2e-05,0.0,0.00109]
[1649552013988,77.24,42673.6,2.0,-2e-05,0.0,0.00106]
[1649552019023,77.24,42673.06,2.0,-2e-05,0.0,0.00107]
[1649552024058,77.24,42673.54,2.0,-2e-05,0.0,0.00106]
[1649552029093,77.24,42673.67,2.0,-2e-05,0.0,0.00106]
[1649552034117,77.24,42673.33,2.0,-2e-05,0.0,0.00107]
[1649552039163,77.24,42673.48,2.0,-2e-05,0.0,0.00106]
[1649552045205,77.24,42674.99,2.0,-2e-05,0.0,0.00106]
[1649552050240,77.24,42672.88,2.0,-2e-05,0.0,0.00107]
[1649552055276,77.24,42671.61,2.0,-2e-05,0.0,0.00107]
[1649552060310,77.24,42671.87,2.0,-2e-05,0.0,0.00107]
[1649552065345,77.24,42671.75,2.0,-2e-05,0.0,0.00107]
[1649552070380,77.24,42672.14,2.0,-2e-05,0.0,0.00107]
[1649552075415,77.24,42672.62,2.0,-2e-05,0.0,0.00105]
[1649552080452,77.24,42673.08,2.0,-2e-05,0.0,0.00104]
[1649552085487,77.24,42671.3,2.0,-2e-05,0.0,0.00105]
[1649552090527,77.24,42670.92,2.0,-2e-05,0.0,0.00105]
[1649552095561,77.24,42670.94,2.0,-2e-05,0.0,0.00105]
[1649552100596,77.24,42671.63,2.0,-2e-05,0.0,0.00105]
[1649552105631,77.24,42671.42,2.0,-2e-05,0.0,0.00105]
[1649552110670,77.24,42671.14,2.0,-2e-05,0.0,0.00105]
[1649552115701,77.24,42670.76,2.0,-2e-05,0.0,0.00105]
[1649552120736,77.24,42670.36,2.0,-2e-05,0.0,0.00106]
[1649552125773,77.24,42670.98,2.0,-2e-05,0.0,0.00105]
[1649552130806,77.24,42669.78,2.0,-2e-05,0.0,0.00106]
[1649552136117,77.24,42668.88,2.0,-2e-05,0.0,0.00104]
[1649552141883,77.24,42668.66,2.0,-2e-05,0.0,0.00104]
[1649552146919,77.24,42666.92,2.0,-2e-05,0.0,0.00105]
[1649552151953,77.24,42662.26,2.0,-2e-05,0.0,0.00107]
[1649552156988,77.24,42661.6,2.0,-2e-05,0.0,0.00108]
[1649552162024,77.24,42662.79,2.0,-2e-05,0.0,0.00107]
[1649552167058,77.24,42661.45,2.0,-2e-05,0.0,0.00108]
[1649552172117,77.24,42661.06,2.0,-2e-05,0.0,0.00108]
[1649552177128,77.24,42661.88,2.0,-2e-05,0.0,0.00107]
[1649552182165,77.24,42661.47,2.0,-2e-05,0.0,0.00108]
[1649552187201,77.24,42661.19,2.0,-2e-05,0.0,0.00108]
[1649552192233,77.24,42661.14,2.0,-2e-05,0.0,0.00105]
[1649552197268,77.24,42659.4,2.0,-2e-05,0.0,0.00106]
[1649552202303,77.24,42654.97,2.0,-2e-05,0.0,0.00108]
[1649552207338,77.24,42649.54,2.0,-2e-05,0.0,0.00111]
[1649552212378,77.24,42649.3,2.0,-2e-05,0.0,0.00111]
[1649552217408,77.24,42647.61,2.0,-2e-05,0.0,0.00112]
[1649552222443,77.24,42648.22,2.0,-2e-05,0.0,0.00112]
[1649552227478,77.24,42642.27,2.0,-2e-05,0.0,0.00115]
[1649552232513,77.24,42641.22,2.0,-2e-05,0.0,0.00115]
[1649552237548,77.24,42640.72,2.0,-2e-05,0.0,0.00115]
[1649552242583,77.24,42640.41,2.0,-2e-05,0.0,0.00115]
[1649552247620,77.24,42634.34,2.0,-2e-05,0.0,0.00119]
[1649552252654,77.24,42627.23,2.0,-2e-05,0.0,0.0012]
[1649552257689,77.24,42622.41,2.0,-2e-05,0.0,0.00122]
[1649552262723,77.24,42620.43,2.0,-2e-05,0.0,0.00123]
[1649552267758,77.24,42612.61,2.0,-2e-05,0.0,0.00128]
[1649552272793,77.24,42623.01,2.0,-2e-05,0.0,0.00122]
[1649552277829,77.24,42627.7,2.0,-2e-05,0.0,0.0012]
[1649552282863,77.24,42628.78,2.0,-2e-05,0.0,0.00119]
[1649552287899,77.24,42629.41,2.0,-2e-05,0.0,0.00119]
[1649552292935,77.24,42629.33,2.0,-2e-05,0.0,0.00119]
[1649552297969,77.24,42628.41,2.0,-2e-05,0.0,0.00119]
[1649552303003,77.24,42628.86,2.0,-2e-05,0.0,0.00119]
[1649552308038,77.24,42628.23,2.0,-2e-05,0.0,0.00119]
[1649552313073,77.24,42629.38,2.0,-2e-05,0.0,0.00116]
[1649552318111,77.24,42628.49,2.0,-2e-05,0.0,0.00117]
[1649552323143,77.24,42628.38,2.0,-2e-05,0.0,0.00117]
[1649552328181,77.24,42628.77,2.0,-2e-05,0.0,0.00117]
[1649552333213,77.24,42629.74,2.0,-2e-05,0.0,0.00116]
[1649552338249,77.24,42631.21,2.0,-2e-05,0.0,0.00115]
[1649552343284,77.24,42641.39,2.0,-2e-05,0.0,0.0011]
[1649552348318,77.24,42644.17,2.0,-2e-05,0.0,0.00109]
[1649552353353,77.24,42641.5,2.0,-2e-05,0.0,0.0011]
[1649552358389,77.24,42646.13,2.0,-2e-05,0.0,0.00108]
[1649552363424,77.24,42647.59,2.0,-2e-05,0.0,0.00107]
[1649552368459,77.24,42647.05,2.0,-2e-05,0.0,0.00108]
[1649552373494,77.24,42643.96,2.0,-2e-05,0.0,0.00107]
[1649552378529,77.24,42643.77,2.0,-2e-05,0.0,0.00107]
[1649552384571,77.24,42643.61,2.0,-2e-05,0.0,0.00107]
[1649552389606,77.24,42642.5,2.0,-2e-05,0.0,0.00107]
[1649552394641,77.24,42642.05,2.0,-2e-05,0.0,0.00108]
[1649552400117,77.24,42641.29,2.0,-2e-05,0.0,0.00108]
[1649552405719,77.24,42643.68,2.0,-2e-05,0.0,0.00107]
[1649552410753,77.24,42644.91,2.0,-2e-05,0.0,0.00106]
[1649552415790,77.24,42643.48,2.0,-2e-05,0.0,0.00107]
[1649552420825,77.24,42646.34,2.0,-2e-05,0.0,0.00106]
[1649552425864,77.24,42646.19,2.0,-2e-05,0.0,0.00106]
[1649552430899,77.24,42646.42,2.0,-2e-05,0.0,0.00106]
[1649552435934,77.24,42645.41,2.0,-2e-05,0.0,0.00104]
[1649552440970,77.24,42647.08,2.0,-2e-05,0.0,0.00103]
[1649552446005,77.24,42647.41,2.0,-2e-05,0.0,0.00103]
[1649552451040,77.24,42647.52,2.0,-2e-05,0.0,0.00103]
[1649552456075,77.24,42648.32,2.0,-2e-05,0.0,0.00103]
[1649552461110,77.24,42648.83,2.0,-2e-05,0.0,0.00102]
[1649552466117,77.24,42649.42,2.0,-2e-05,0.0,0.00102]
[1649552471180,77.24,42649.44,2.0,-2e-05,0.0,0.00102]
[1649552476215,77.24,42648.98,2.0,-2e-05,0.0,0.00102]
[1649552482258,77.24,42649.0,2.0,-2e-05,0.0,0.00102]
[1649552487292,77.24,42648.88,2.0,-2e-05,0.0,0.00102]
[1649552492327,77.24,42649.68,2.0,-2e-05,0.0,0.001]
[1649552497362,77.24,42649.14,2.0,-2e-05,0.0,0.001]
[1649552502397,77.24,42649.1,2.0,-2e-05,0.0,0.001]
[1649552507433,77.24,42649.88,2.0,-2e-05,0.0,0.001]
[1649552512467,77.24,42650.56,2.0,-2e-05,0.0,0.00099]
[1649552517502,77.24,42650.47,2.0,-2e-05,0.0,0.00099]
[1649552522537,77.24,42650.82,2.0,-2e-05,0.0,0.00099]
[1649552527578,77.24,42650.83,2.0,-2e-05,0.0,0.00099]
[1649552532609,77.24,42650.88,2.0,-2e-05,0.0,0.00099]
[1649552537644,77.24,42644.67,2.0,-2e-05,0.0,0.00102]
[1649552542680,77.24,42634.51,2.0,-2e-05,0.0,0.00107]
[1649552547713,77.24,42630.83,2.0,-2e-05,0.0,0.00108]
[1649552552748,77.24,42630.08,2.0,-2e-05,0.0,0.00106]
[1649552557783,77.24,42627.64,2.0,-2e-05,0.0,0.00108]
[1649552562818,77.24,42626.53,2.0,-2e-05,0.0,0.00108]
[1649552567853,77.24,42619.42,2.0,-2e-05,0.0,0.00112]
[1649552572888,77.24,42619.89,2.0,-2e-05,0.0,0.00111]
[1649552577928,77.24,42616.36,2.0,-2e-05,0.0,0.00113]
[1649552582958,77.24,42616.44,2.0,-2e-05,0.0,0.00113]
[1649552587993,77.24,42615.65,2.0,-2e-05,0.0,0.00113]
[1649552593032,77.24,42615.88,2.0,-2e-05,0.0,0.00113]
[1649552598064,77.24,42615.92,2.0,-2e-05,0.0,0.00113]
[1649552603099,77.24,42615.96,2.0,-2e-05,0.0,0.00113]
[1649552608134,77.24,42615.62,2.0,-2e-05,0.0,0.00113]
[1649552613169,77.24,42616.23,2.0,-2e-05,0.0,0.00111]
[1649552618205,77.24,42617.01,2.0,-2e-05,0.0,0.0011]
[1649552623240,77.24,42616.92,2.0,-2e-05,0.0,0.0011]
[1649552628276,77.24,42617.37,2.0,-2e-05,0.0,0.0011]
[1649552633315,77.24,42616.83,2.0,-2e-05,0.0,0.0011]
[1649552639351,77.24,42616.52,2.0,-2e-05,0.0,0.00111]
[1649552644386,77.24,42621.63,2.0,-2e-05,0.0,0.00108]
[1649552649421,77.24,42621.51,2.0,-2e-05,0.0,0.00108]
[1649552654456,77.24,42622.41,2.0,-2e-05,0.0,0.00108]
[1649552659491,77.24,42622.03,2.0,-2e-05,0.0,0.00108]
[1649552664526,77.24,42623.77,2.0,-2e-05,0.0,0.00107]
[1649552669562,77.24,42624.53,2.0,-2e-05,0.0,0.00107]
[1649552674598,77.24,42624.33,2.0,-2e-05,0.0,0.00105]
[1649552680638,77.24,42623.98,2.0,-2e-05,0.0,0.00105]
[1649552685673,77.24,42623.86,2.0,-2e-05,0.0,0.00105]
[1649552690709,77.24,42624.87,2.0,-2e-05,0.0,0.00104]
[1649552696752,77.24,42624.98,2.0,-2e-05,0.0,0.00104]
[1649552701787,77.24,42624.95,2.0,-2e-05,0.0,0.00104]
[1649552706820,77.24,42625.36,2.0,-2e-05,0.0,0.00104]
[1649552716890,77.24,42624.96,2.0,-2e-05,0.0,0.00104]
[1649552721925,77.24,42624.53,2.0,-2e-05,0.0,0.00105]
[1649552726960,77.24,42625.24,2.0,-2e-05,0.0,0.00104]
[1649552731995,77.24,42625.07,2.0,-2e-05,0.0,0.00102]
[1649552737030,77.24,42626.09,2.0,-2e-05,0.0,0.00102]
[1649552742066,77.24,42625.27,2.0,-2e-05,0.0,0.00102]
[1649552747100,77.24,42625.71,2.0,-2e-05,0.0,0.00102]
[1649552752135,77.24,42626.11,2.0,-2e-05,0.0,0.00102]
[1649552757170,77.24,42626.35,2.0,-2e-05,0.0,0.00102]
[1649552762205,77.24,42625.27,2.0,-2e-05,0.0,0.00102]
[1649552767240,77.24,42625.53,2.0,-2e-05,0.0,0.00102]
[1649552772276,77.24,42626.48,2.0,-2e-05,0.0,0.00101]
[1649552777314,77.24,42626.35,2.0,-2e-05,0.0,0.00102]
[1649552782346,77.24,42625.97,2.0,-2e-05,0.0,0.00102]
[1649552787380,77.24,42625.71,2.0,-2e-05,0.0,0.00102]
[1649552792415,77.24,42625.31,2.0,-2e-05,0.0,0.001]
[1649552797450,77.24,42625.06,2.0,-2e-05,0.0,0.001]
[1649552802485,77.24,42624.7,2.0,-2e-05,0.0,0.001]
[1649552807520,77.24,42626.25,2.0,-2e-05,0.0,0.00099]
[1649552812557,77.24,42626.42,2.0,-2e-05,0.0,0.00099]
[1649552817593,77.24,42626.04,2.0,-2e-05,0.0,0.00099]
[1649552823117,77.24,42626.47,2.0,-2e-05,0.0,0.00099]
[1649552828667,77.24,42626.3,2.0,-2e-05,0.0,0.00099]
[1649552833703,77.24,42626.16,2.0,-2e-05,0.0,0.00099]
[1649552838742,77.24,42626.06,2.0,-2e-05,0.0,0.00099]
[1649552843772,77.24,42626.43,2.0,-2e-05,0.0,0.00099]
[1649552848807,77.24,42626.24,2.0,-2e-05,0.0,0.00099]
[1649552853842,77.24,42625.33,2.0,-2e-05,0.0,0.00098]
[1649552858878,77.24,42625.39,2.0,-2e-05,0.0,0.00098]
[1649552863912,77.24,42625.94,2.0,-2e-05,0.0,0.00097]
[1649552868947,77.24,42625.54,2.0,-2e-05,0.0,0.00098]
[1649552873982,77.24,42625.65,2.0,-2e-05,0.0,0.00098]
[1649552879017,77.24,42620.3,2.0,-2e-05,0.0,0.001]
[1649552884053,77.24,42623.42,2.0,-2e-05,0.0,0.00098]
[1649552889117,77.24,42623.66,2.0,-2e-05,0.0,0.00098]
[1649552894122,77.24,42623.91,2.0,-2e-05,0.0,0.00098]
[1649552899157,77.24,42629.19,2.0,-2e-05,0.0,0.00096]
[1649552904192,77.24,42628.26,2.0,-2e-05,0.0,0.00096]
[1649552909227,77.24,42628.32,2.0,-2e-05,0.0,0.00096]
[1649552914264,77.24,42628.07,2.0,-2e-05,0.0,0.00094]
[1649552919297,77.24,42628.05,2.0,-2e-05,0.0,0.00094]
[1649552925117,77.24,42627.98,2.0,-2e-05,0.0,0.00094]
[1649552930376,77.24,42627.17,2.0,-2e-05,0.0,0.00095]
[1649552937117,77.24,42625.82,2.0,-2e-05,0.0,0.00095]
[1649552942463,77.24,42626.57,2.0,-2e-05,0.0,0.00095]
[1649552947501,77.24,42626.7,2.0,-2e-05,0.0,0.00095]
[1649552952532,77.24,42627.2,2.0,-2e-05,0.0,0.00095]
[1649552957568,77.24,42627.71,2.0,-2e-05,0.0,0.00095]
[1649552962602,77.24,42627.3,2.0,-2e-05,0.0,0.00095]
[1649552967637,77.24,42626.94,2.0,-2e-05,0.0,0.00095]
[1649552972672,77.24,42627.13,2.0,-2e-05,0.0,0.00093]
[1649552977709,77.24,42626.91,2.0,-2e-05,0.0,0.00093]
[1649552982743,77.24,42627.0,2.0,-2e-05,0.0,0.00093]
[1649552987777,77.24,42627.15,2.0,-2e-05,0.0,0.00093]
[1649552993820,77.24,42627.98,2.0,-2e-05,0.0,0.00092]
[1649552998854,77.24,42625.35,2.0,-2e-05,0.0,0.00093]
[1649553003889,77.24,42624.32,2.0,-2e-05,0.0,0.00094]
[1649553008924,77.24,42624.38,2.0,-2e-05,0.0,0.00094]
[1649553015117,77.24,42627.67,2.0,-2e-05,0.0,0.00093]
[1649553021008,77.24,42627.88,2.0,-2e-05,0.0,0.00092]
[1649553026045,77.24,42628.06,2.0,-2e-05,0.0,0.00092]
[1649553031078,77.24,42628.44,2.0,-2e-05,0.0,0.0009]
[1649553036117,77.24,42628.49,2.0,-2e-05,0.0,0.0009]
[1649553041149,77.24,42629.46,2.0,-2e-05,0.0,0.0009]
[1649553046183,77.24,42634.03,2.0,-2e-05,0.0,0.00088]
[1649553051218,77.24,42631.43,2.0,-2e-05,0.0,0.00089]
[1649553056257,77.24,42631.45,2.0,-2e-05,0.0,0.00089]
[1649553061288,77.24,42631.65,2.0,-2e-05,0.0,0.00089]
[1649553066327,77.24,42633.86,2.0,-2e-05,0.0,0.00088]
[1649553071358,77.24,42639.96,2.0,-2e-05,0.0,0.00086]
[1649553076394,77.24,42637.28,2.0,-2e-05,0.0,0.00087]
[1649553081428,77.24,42636.84,2.0,-2e-05,0.0,0.00087]
[1649553086463,77.24,42639.08,2.0,-2e-05,0.0,0.00086]
[1649553091498,77.24,42639.27,2.0,-2e-05,0.0,0.00084]
[1649553096533,77.24,42639.79,2.0,-2e-05,0.0,0.00084]
[1649553101576,77.24,42639.97,2.0,-2e-05,0.0,0.00084]
[1649553106609,77.24,42639.25,2.0,-2e-05,0.0,0.00084]
[1649553111644,77.24,42639.35,2.0,-2e-05,0.0,0.00084]
[1649553116679,77.24,42639.43,2.0,-2e-05,0.0,0.00084]
[1649553121716,77.24,42641.31,2.0,-2e-05,0.0,0.00083]
[1649553126750,77.24,42642.15,2.0,-2e-05,0.0,0.00083]
[1649553131784,77.24,42641.94,2.0,-2e-05,0.0,0.00083]
[1649553136819,77.24,42644.85,2.0,-2e-05,0.0,0.00082]
[1649553141854,77.24,42642.39,2.0,-2e-05,0.0,0.00083]
[1649553146889,77.24,42643.6,2.0,-2e-05,0.0,0.00082]
[1649553151925,77.24,42644.93,2.0,-2e-05,0.0,0.0008]
[1649553156959,77.24,42646.73,2.0,-2e-05,0.0,0.00079]
[1649553161994,77.24,42643.95,2.0,-2e-05,0.0,0.0008]
[1649553168036,77.24,42644.28,2.0,-2e-05,0.0,0.0008]
[1649553173071,77.24,42644.17,2.0,-2e-05,0.0,0.0008]
[1649553178106,77.24,42645.24,2.0,-2e-05,0.0,0.0008]
[1649553183117,77.24,42650.0,2.0,-2e-05,0.0,0.00078]
[1649553188177,77.24,42650.45,2.0,-1e-05,0.0,0.00078]
[1649553193212,77.24,42650.27,2.0,-2e-05,0.0,0.00078]
[1649553198246,77.24,42651.03,2.0,-1e-05,0.0,0.00078]
[1649553203281,77.24,42651.29,2.0,-1e-05,0.0,0.00078]
[1649553208316,77.24,42657.36,2.0,-1e-05,0.0,0.00076]
[1649553213352,77.24,42661.01,2.0,-1e-05,0.0,0.00073]
[1649553218387,77.24,42657.36,2.0,-1e-05,0.0,0.00074]
[1649553223422,77.24,42659.31,2.0,-1e-05,0.0,0.00073]
[1649553228456,77.24,42659.32,2.0,-1e-05,0.0,0.00073]
[1649553233491,77.24,42659.86,2.0,-1e-05,0.0,0.00073]
[1649553238526,77.24,42660.35,2.0,-1e-05,0.0,0.00073]
[1649553243561,77.24,42661.86,2.0,-1e-05,0.0,0.00073]
[1649553249117,77.24,42662.08,2.0,-1e-05,0.0,0.00072]
[1649553254638,77.24,42663.48,2.0,-1e-05,0.0,0.00072]
[1649553259674,77.24,42664.09,2.0,-1e-05,0.0,0.00072]
[1649553264708,77.24,42666.5,2.0,-1e-05,0.0,0.00071]
[1649553269747,77.24,42667.66,2.0,-1e-05,0.0,0.00071]
[1649553274778,77.24,42665.45,2.0,-1e-05,0.0,0.0007]
[1649553279815,77.24,42667.2,2.0,-1e-05,0.0,0.00069]
[1649553284848,77.24,42666.24,2.0,-1e-05,0.0,0.00069]
[1649553289884,77.24,42666.84,2.0,-1e-05,0.0,0.00069]
[1649553294918,77.24,42665.54,2.0,-1e-05,0.0,0.0007]
[1649553299953,77.24,42665.73,2.0,-1e-05,0.0,0.0007]
[1649553304988,77.24,42667.25,2.0,-1e-05,0.0,0.00069]
[1649553310023,77.24,42667.7,2.0,-1e-05,0.0,0.00069]
[1649553315058,77.24,42667.45,2.0,-1e-05,0.0,0.00069]
[1649553320093,77.24,42668.6,2.0,-1e-05,0.0,0.00069]
[1649553325128,77.24,42668.73,2.0,-1e-05,0.0,0.00069]
[1649553331170,77.24,42667.51,2.0,-1e-05,0.0,0.00068]
[1649553336206,77.24,42668.8,2.0,-1e-05,0.0,0.00067]
[1649553342117,77.24,42669.13,2.0,-1e-05,0.0,0.00067]
[1649553347286,77.24,42670.53,2.0,-1e-05,0.0,0.00067]
[1649553352320,77.24,42670.78,2.0,-1e-05,0.0,0.00066]
[1649553357353,77.24,42671.1,2.0,-1e-05,0.0,0.00066]
[1649553362387,77.24,42670.69,2.0,-1e-05,0.0,0.00067]
[1649553367422,77.24,42671.43,2.0,-1e-05,0.0,0.00066]
[1649553372457,77.24,42671.26,2.0,-1e-05,0.0,0.00066]
[1649553377492,77.24,42671.45,2.0,-1e-05,0.0,0.00066]
[1649553382527,77.24,42671.85,2.0,-1e-05,0.0,0.00066]
[1649553387562,77.24,42671.49,2.0,-1e-05,0.0,0.00066]
[1649553392597,77.24,42671.74,2.0,-1e-05,0.0,0.00065]
[1649553397634,77.24,42671.52,2.0,-1e-05,0.0,0.00065]
[1649553402667,77.24,42672.66,2.0,-1e-05,0.0,0.00064]
[1649553407702,77.24,42672.71,2.0,-1e-05,0.0,0.00064]
[1649553412738,77.24,42673.32,2.0,-1e-05,0.0,0.00064]
[1649553417772,77.24,42674.3,2.0,-1e-05,0.0,0.00064]
[1649553422807,77.24,42681.59,2.0,-1e-05,0.0,0.00062]
[1649553427842,77.24,42689.46,2.0,-1e-05,0.0,0.0006]
[1649553432877,77.24,42690.12,2.0,-1e-05,0.0,0.00059]
[1649553437915,77.24,42691.45,2.0,-1e-05,0.0,0.00059]
[1649553442949,77.24,42691.61,2.0,-1e-05,0.0,0.00059]
[1649553447984,77.24,42689.54,2.0,-1e-05,0.0,0.0006]
[1649553453024,77.24,42691.94,2.0,-1e-05,0.0,0.00058]
[1649553458057,77.24,42690.55,2.0,-1e-05,0.0,0.00058]
[1649553463089,77.24,42691.19,2.0,-1e-05,0.0,0.00058]
[1649553468117,77.24,42690.76,2.0,-1e-05,0.0,0.00058]
[1649553473159,77.24,42690.96,2.0,-1e-05,0.0,0.00058]
[1649553478194,77.24,42690.51,2.0,-1e-05,0.0,0.00058]
[1649553483229,77.24,42696.24,2.0,-1e-05,0.0,0.00056]
[1649553488264,77.24,42698.65,2.0,-1e-05,0.0,0.00056]
[1649553493299,77.24,42698.25,2.0,-1e-05,0.0,0.00056]
[1649553498334,77.24,42694.07,2.0,-1e-05,0.0,0.00057]
[1649553503369,77.24,42686.68,2.0,-1e-05,0.0,0.00059]
[1649553508405,77.24,42687.01,2.0,-1e-05,0.0,0.00059]
[1649553513439,77.24,42688.81,2.0,-1e-05,0.0,0.00057]
[1649553518474,77.24,42688.65,2.0,-1e-05,0.0,0.00057]
[1649553523509,77.24,42689.1,2.0,-1e-05,0.0,0.00057]
[1649553528545,77.24,42688.64,2.0,-1e-05,0.0,0.00057]
[1649553533579,77.24,42688.4,2.0,-1e-05,0.0,0.00057]
[1649553538615,77.24,42689.22,2.0,-1e-05,0.0,0.00057]
[1649553543649,77.24,42689.36,2.0,-1e-05,0.0,0.00057]
[1649553548684,77.24,42689.96,2.0,-1e-05,0.0,0.00057]
[1649553553719,77.24,42692.48,2.0,-1e-05,0.0,0.00056]
[1649553558756,77.24,42693.6,2.0,-1e-05,0.0,0.00056]
[1649553563789,77.24,42694.13,2.0,-1e-05,0.0,0.00056]
[1649553568824,77.24,42693.61,2.0,-1e-05,0.0,0.00056]
[1649553573860,77.24,42694.79,2.0,-1e-05,0.0,0.00054]
[1649553578894,77.24,42694.7,2.0,-1e-05,0.0,0.00054]
[1649553583929,77.24,42694.81,2.0,-1e-05,0.0,0.00054]
[1649553588966,77.24,42693.97,2.0,-1e-05,0.0,0.00054]
[1649553593999,77.24,42693.4,2.0,-1e-05,0.0,0.00055]
[1649553599034,77.24,42689.04,2.0,-1e-05,0.0,0.00056]
[1649553604071,77.24,42693.65,2.0,-1e-05,0.0,0.00054]
[1649553609107,77.24,42690.79,2.0,-1e-05,0.0,0.00055]
[1649553614142,77.24,42692.68,2.0,-1e-05,0.0,0.00055]
[1649553619178,77.24,42695.81,2.0,-1e-05,0.0,0.00054]
[1649553624212,77.24,42696.11,2.0,-1e-05,0.0,0.00054]
[1649553629247,77.24,42693.8,2.0,-1e-05,0.0,0.00054]
[1649553634282,77.24,42694.44,2.0,-1e-05,0.0,0.00053]
[1649553639318,77.24,42696.28,2.0,-1e-05,0.0,0.00053]
[1649553644356,77.24,42696.02,2.0,-1e-05,0.0,0.00053]
[1649553649387,77.24,42694.35,2.0,-1e-05,0.0,0.00053]
[1649553654423,77.24,42699.86,2.0,-1e-05,0.0,0.00052]
[1649553659457,77.24,42699.65,2.0,-1e-05,0.0,0.00052]
[1649553664493,77.24,42699.97,2.0,-1e-05,0.0,0.00052]
[1649553669528,77.24,42701.0,2.0,-1e-05,0.0,0.00051]
[1649553674565,77.24,42701.48,2.0,-1e-05,0.0,0.00051]
[1649553681117,77.24,42701.35,2.0,-1e-05,0.0,0.00051]
[1649553686648,77.24,42701.09,2.0,-1e-05,0.0,0.00051]
[1649553691681,77.24,42704.55,2.0,-1e-05,0.0,0.00049]
[1649553696716,77.24,42705.81,2.0,-1e-05,0.0,0.00049]
[1649553701751,77.24,42705.67,2.0,-1e-05,0.0,0.00049]
[1649553706788,77.24,42704.38,2.0,-1e-05,0.0,0.00049]
[1649553711823,77.24,42706.28,2.0,-1e-05,0.0,0.00049]
[1649553717117,77.24,42706.72,2.0,-1e-05,0.0,0.00049]
[1649553722900,77.24,42706.82,2.0,-1e-05,0.0,0.00049]
[1649553727937,77.24,42706.07,2.0,-1e-05,0.0,0.00049]
[1649553732968,77.24,42706.13,2.0,-1e-05,0.0,0.00049]
[1649553738003,77.24,42706.9,2.0,-1e-05,0.0,0.00049]
[1649553743040,77.24,42706.81,2.0,-1e-05,0.0,0.00049]
[1649553748074,77.24,42707.0,2.0,-1e-05,0.0,0.00049]
[1649553753108,77.24,42707.21,2.0,-1e-05,0.0,0.00048]
[1649553758144,77.24,42707.51,2.0,-1e-05,0.0,0.00048]
[1649553763178,77.24,42707.45,2.0,-1e-05,0.0,0.00048]
[1649553768213,77.24,42708.29,2.0,-1e-05,0.0,0.00047]
[1649553773248,77.24,42708.69,2.0,-1e-05,0.0,0.00047]
[1649553778284,77.24,42710.99,2.0,-1e-05,0.0,0.00047]
[1649553783322,77.24,42711.54,2.0,-1e-05,0.0,0.00047]
[1649553788353,77.24,42712.9,2.0,-1e-05,0.0,0.00046]
[1649553793389,77.24,42713.17,2.0,-1e-05,0.0,0.00046]
[1649553799430,77.24,42713.95,2.0,-1e-05,0.0,0.00046]
[1649553804465,77.24,42712.55,2.0,-1e-05,0.0,0.00046]
[1649553809500,77.24,42714.02,2.0,-1e-05,0.0,0.00046]
[1649553814536,77.24,42714.35,2.0,-1e-05,0.0,0.00045]
[1649553819570,77.24,42717.0,2.0,-1e-05,0.0,0.00044]
[1649553824605,77.24,42717.76,2.0,-1e-05,0.0,0.00044]
[1649553829640,77.24,42717.14,2.0,-1e-05,0.0,0.00044]
[1649553834675,77.24,42716.66,2.0,-1e-05,0.0,0.00044]
[1649553839710,77.24,42718.46,2.0,-1e-05,0.0,0.00044]
[1649553844746,77.24,42718.66,2.0,-1e-05,0.0,0.00044]
[1649553850788,77.24,42719.07,2.0,-1e-05,0.0,0.00044]
[1649553855824,77.24,42717.03,2.0,-1e-05,0.0,0.00044]
[1649553860859,77.24,42718.65,2.0,-1e-05,0.0,0.00044]
[1649553865893,77.24,42718.81,2.0,-1e-05,0.0,0.00044]
[1649553870928,77.24,42717.06,2.0,-1e-05,0.0,0.00044]
[1649553875964,77.24,42702.77,2.0,-1e-05,0.0,0.00046]
[1649553880998,77.24,42701.4,2.0,-1e-05,0.0,0.00047]
[1649553886033,77.24,42705.62,2.0,-1e-05,0.0,0.00046]
[1649553891068,77.24,42707.18,2.0,-1e-05,0.0,0.00045]
[1649553896103,77.24,42707.96,2.0,-1e-05,0.0,0.00045]
[1649553901138,77.24,42708.06,2.0,-1e-05,0.0,0.00045]
[1649553906173,77.24,42705.57,2.0,-1e-05,0.0,0.00046]
[1649553911209,77.24,42704.21,2.0,-1e-05,0.0,0.00046]
[1649553916245,77.24,42703.51,2.0,-1e-05,0.0,0.00046]
[1649553921278,77.24,42704.37,2.0,-1e-05,0.0,0.00046]
[1649553926313,77.24,42703.51,2.0,-1e-05,0.0,0.00046]
[1649553931348,77.24,42706.12,2.0,-1e-05,0.0,0.00044]
[1649553936388,77.24,42705.15,2.0,-1e-05,0.0,0.00045]
[1649553942117,77.24,42705.56,2.0,-1e-05,0.0,0.00045]
[1649553948117,77.24,42705.61,2.0,-1e-05,0.0,0.00045]
[1649553953502,77.24,42703.87,2.0,-1e-05,0.0,0.00045]
[1649553959544,77.24,42705.31,2.0,-1e-05,0.0,0.00045]
[1649553964579,77.24,42704.9,2.0,-1e-05,0.0,0.00045]
[1649553969614,77.24,42705.16,2.0,-1e-05,0.0,0.00045]
[1649553975117,77.24,42704.95,2.0,-1e-05,0.0,0.00045]
[1649553981117,77.24,42705.24,2.0,-1e-05,0.0,0.00045]
[1649553987117,77.24,42705.43,2.0,-1e-05,0.0,0.00045]
[1649553992775,77.24,42705.47,2.0,-1e-05,0.0,0.00043]
[1649553997810,77.24,42706.96,2.0,-1e-05,0.0,0.00043]
[1649554002850,77.24,42706.64,2.0,-1e-05,0.0,0.00043]
[1649554007885,77.24,42707.11,2.0,-1e-05,0.0,0.00043]
[1649554012920,77.24,42707.31,2.0,-1e-05,0.0,0.00043]
[1649554017955,77.24,42706.56,2.0,-1e-05,0.0,0.00043]
[1649554022991,77.24,42707.23,2.0,-1e-05,0.0,0.00043]
[1649554028025,77.24,42707.83,2.0,-1e-05,0.0,0.00043]
[1649554033060,77.24,42708.68,2.0,-1e-05,0.0,0.00043]
[1649554038096,77.24,42708.83,2.0,-1e-05,0.0,0.00043]
[1649554043131,77.24,42709.69,2.0,-1e-05,0.0,0.00043]
[1649554050117,77.24,42711.35,2.0,-1e-05,0.0,0.00042]
[1649554055214,77.24,42715.53,2.0,-1e-05,0.0,0.0004]
[1649554060249,77.24,42718.07,2.0,-1e-05,0.0,0.0004]
[1649554065284,77.24,42718.81,2.0,-1e-05,0.0,0.0004]
[1649554070319,77.24,42718.31,2.0,-1e-05,0.0,0.0004]
[1649554075354,77.24,42718.63,2.0,-1e-05,0.0,0.0004]
[1649554080389,77.24,42718.45,2.0,-1e-05,0.0,0.0004]
[1649554085424,77.24,42718.91,2.0,-1e-05,0.0,0.0004]
[1649554090459,77.24,42720.03,2.0,-1e-05,0.0,0.0004]
[1649554095494,77.24,42725.38,2.0,-1e-05,0.0,0.00039]
[1649554100529,77.24,42726.34,2.0,-1e-05,0.0,0.00038]
[1649554105564,77.24,42726.09,2.0,-1e-05,0.0,0.00038]
[1649554110600,77.24,42732.53,2.0,-1e-05,0.0,0.00037]
[1649554115637,77.24,42735.55,2.0,-1e-05,0.0,0.00036]
[1649554120671,77.24,42735.46,2.0,-1e-05,0.0,0.00036]
[1649554125706,77.24,42735.67,2.0,-1e-05,0.0,0.00036]
[1649554130741,77.24,42736.59,2.0,-1e-05,0.0,0.00036]
[1649554135776,77.24,42737.04,2.0,-1e-05,0.0,0.00036]
[1649554140812,77.24,42736.96,2.0,-1e-05,0.0,0.00036]
[1649554145846,77.24,42737.18,2.0,-1e-05,0.0,0.00036]
[1649554150882,77.24,42737.99,2.0,-1e-05,0.0,0.00035]
[1649554155916,77.24,42737.4,2.0,-1e-05,0.0,0.00035]
[1649554160951,77.24,42737.78,2.0,-1e-05,0.0,0.00035]
[1649554167117,77.24,42737.57,2.0,-1e-05,0.0,0.00035]
[1649554173035,77.24,42737.34,2.0,-1e-05,0.0,0.00035]
[1649554179077,77.24,42737.31,2.0,-1e-05,0.0,0.00035]
[1649554184112,77.24,42737.64,2.0,-1e-05,0.0,0.00035]
[1649554189147,77.24,42736.59,2.0,-1e-05,0.0,0.00035]
[1649554194182,77.24,42737.65,2.0,-1e-05,0.0,0.00035]
[1649554199217,77.24,42737.59,2.0,-1e-05,0.0,0.00035]
[1649554204260,77.24,42737.4,2.0,-1e-05,0.0,0.00035]
[1649554209287,77.24,42735.41,2.0,-1e-05,0.0,0.00035]
[1649554214322,77.24,42736.18,2.0,-1e-05,0.0,0.00035]
[1649554219360,77.24,42736.83,2.0,-1e-05,0.0,0.00035]
[1649554224393,77.24,42737.16,2.0,-1e-05,0.0,0.00035]
[1649554229427,77.24,42737.44,2.0,-1e-05,0.0,0.00035]
[1649554234462,77.24,42737.25,2.0,-1e-05,0.0,0.00034]
[1649554239497,77.24,42736.74,2.0,-1e-05,0.0,0.00034]
[1649554244534,77.24,42737.45,2.0,-1e-05,0.0,0.00034]
[1649554249571,77.24,42737.65,2.0,-1e-05,0.0,0.00034]
[1649554254603,77.24,42736.95,2.0,-1e-05,0.0,0.00034]
[1649554260117,77.24,42737.18,2.0,-1e-05,0.0,0.00034]
[1649554266115,77.24,42737.08,2.0,-1e-05,0.0,0.00034]
[1649554272117,77.24,42737.05,2.0,-1e-05,0.0,0.00034]
[1649554277763,77.24,42737.08,2.0,-1e-05,0.0,0.00034]
[1649554283811,77.24,42736.94,2.0,-1e-05,0.0,0.00034]
[1649554289853,77.24,42736.32,2.0,-1e-05,0.0,0.00034]
[1649554295896,77.24,42736.29,2.0,-1e-05,0.0,0.00033]
[1649554300930,77.24,42735.89,2.0,-1e-05,0.0,0.00033]
[1649554305965,77.24,42735.82,2.0,-1e-05,0.0,0.00033]
[1649554311001,77.24,42735.63,2.0,-1e-05,0.0,0.00033]
[1649554316035,77.24,42735.78,2.0,-1e-05,0.0,0.00033]
[1649554321070,77.24,42733.93,2.0,-1e-05,0.0,0.00033]
[1649554326105,77.24,42729.66,2.0,-1e-05,0.0,0.00034]
[1649554331140,77.24,42730.59,2.0,-1e-05,0.0,0.00034]
[1649554336176,77.24,42729.7,2.0,-1e-05,0.0,0.00034]
[1649554341210,77.24,42729.52,2.0,-1e-05,0.0,0.00034]
[1649554346245,77.24,42729.84,2.0,-1e-05,0.0,0.00034]
[1649554351280,77.24,42727.08,2.0,-1e-05,0.0,0.00034]
[1649554356315,77.24,42725.19,2.0,-1e-05,0.0,0.00034]
[1649554361350,77.24,42725.53,2.0,-1e-05,0.0,0.00034]
[1649554366385,77.24,42725.29,2.0,-1e-05,0.0,0.00034]
[1649554371420,77.24,42723.81,2.0,-1e-05,0.0,0.00034]
[1649554376455,77.24,42726.05,2.0,-1e-05,0.0,0.00034]
[1649554381490,77.24,42724.13,2.0,-1e-05,0.0,0.00034]
[1649554386525,77.24,42725.5,2.0,-1e-05,0.0,0.00034]
[1649554391561,77.24,42725.19,2.0,-1e-05,0.0,0.00034]
[1649554396595,77.24,42725.55,2.0,-1e-05,0.0,0.00034]
[1649554401630,77.24,42724.54,2.0,-1e-05,0.0,0.00034]
[1649554406666,77.24,42725.13,2.0,-1e-05,0.0,0.00034]
[1649554411700,77.24,42724.95,2.0,-1e-05,0.0,0.00033]
[1649554416737,77.24,42724.97,2.0,-1e-05,0.0,0.00033]
[1649554421770,77.24,42724.76,2.0,-1e-05,0.0,0.00033]
[1649554426805,77.24,42726.55,2.0,-1e-05,0.0,0.00033]
[1649554431840,77.24,42726.54,2.0,-1e-05,0.0,0.00033]
[1649554436875,77.24,42726.26,2.0,-1e-05,0.0,0.00033]
[1649554441910,77.24,42726.11,2.0,-1e-05,0.0,0.00033]
[1649554446945,77.24,42726.43,2.0,-1e-05,0.0,0.00033]
[1649554451985,77.24,42725.48,2.0,-1e-05,0.0,0.00033]
[1649554457021,77.24,42725.06,2.0,-1e-05,0.0,0.00033]
[1649554462055,77.24,42724.41,2.0,-1e-05,0.0,0.00033]
[1649554467091,77.24,42728.57,2.0,-1e-05,0.0,0.00033]
[1649554472127,77.24,42724.58,2.0,-1e-05,0.0,0.00032]
[1649554477161,77.24,42725.03,2.0,-1e-05,0.0,0.00032]
[1649554482196,77.24,42725.97,2.0,-1e-05,0.0,0.00032]
[1649554487236,77.24,42738.05,2.0,-1e-05,0.0,0.0003]
[1649554492269,77.24,42758.13,2.0,-1e-05,0.0,0.00027]
[1649554497303,77.24,42759.32,2.0,-1e-05,0.0,0.00027]
[1649554502337,77.24,42759.63,2.0,-1e-05,0.0,0.00027]
[1649554507372,77.24,42759.76,2.0,-1e-05,0.0,0.00027]
[1649554512407,77.24,42758.16,2.0,-1e-05,0.0,0.00027]
[1649554517442,77.24,42759.3,2.0,-1e-05,0.0,0.00027]
[1649554522477,77.24,42759.92,2.0,-1e-05,0.0,0.00027]
[1649554527513,77.24,42759.55,2.0,-1e-05,0.0,0.00027]
[1649554532548,77.24,42762.09,2.0,0.0,0.0,0.00026]
[1649554537582,77.24,42766.06,2.0,0.0,0.0,0.00026]
[1649554542617,77.24,42765.78,2.0,0.0,0.0,0.00026]
[1649554547652,77.24,42764.93,2.0,0.0,0.0,0.00026]
[1649554552687,77.24,42767.86,2.0,0.0,0.0,0.00025]
[1649554557722,77.24,42766.81,2.0,0.0,0.0,0.00026]
[1649554562757,77.24,42767.47,2.0,0.0,0.0,0.00026]
[1649554567792,77.24,42768.1,2.0,0.0,0.0,0.00025]
[1649554572827,77.24,42768.15,2.0,0.0,0.0,0.00025]
[1649554577862,77.24,42769.21,2.0,0.0,0.0,0.00025]
[1649554582897,77.24,42767.98,2.0,0.0,0.0,0.00025]
[1649554587932,77.24,42770.46,2.0,0.0,0.0,0.00025]
[1649554592967,77.24,42775.46,2.0,0.0,0.0,0.00024]
[1649554598005,77.24,42774.51,2.0,0.0,0.0,0.00024]
[1649554603038,77.24,42776.16,2.0,0.0,0.0,0.00024]
[1649554608072,77.24,42777.31,2.0,0.0,0.0,0.00024]
[1649554613108,77.24,42781.63,2.0,0.0,0.0,0.00023]
[1649554618147,77.24,42785.47,2.0,0.0,0.0,0.00023]
[1649554623178,77.24,42784.85,2.0,0.0,0.0,0.00023]
[1649554628213,77.24,42785.93,2.0,0.0,0.0,0.00023]
[1649554633248,77.24,42790.92,2.0,0.0,0.0,0.00022]
[1649554638284,77.24,42791.43,2.0,0.0,0.0,0.00022]
[1649554643318,77.24,42790.75,2.0,0.0,0.0,0.00022]
[1649554648355,77.24,42788.88,2.0,0.0,0.0,0.00022]
[1649554653390,77.24,42787.1,2.0,0.0,0.0,0.00022]
[1649554658423,77.24,42788.15,2.0,0.0,0.0,0.00022]
[1649554663460,77.24,42786.5,2.0,0.0,0.0,0.00022]
[1649554668494,77.24,42787.33,2.0,0.0,0.0,0.00022]
[1649554673532,77.24,42786.61,2.0,0.0,0.0,0.00022]
[1649554678563,77.24,42787.62,2.0,0.0,0.0,0.00022]
[1649554683599,77.24,42788.09,2.0,0.0,0.0,0.00022]
[1649554688634,77.24,42787.82,2.0,0.0,0.0,0.00022]
[1649554693668,77.24,42787.88,2.0,0.0,0.0,0.00022]
[1649554698703,77.24,42784.67,2.0,0.0,0.0,0.00022]
[1649554703738,77.24,42787.53,2.0,0.0,0.0,0.00022]
[1649554708773,77.24,42786.68,2.0,0.0,0.0,0.00022]
[1649554713809,77.24,42786.49,2.0,0.0,0.0,0.00021]
[1649554718843,77.24,42787.14,2.0,0.0,0.0,0.00021]
[1649554725117,77.24,42787.16,2.0,0.0,0.0,0.00021]
[1649554730928,77.24,42786.15,2.0,0.0,0.0,0.00021]
[1649554735962,77.24,42785.09,2.0,0.0,0.0,0.00022]
[1649554740999,77.24,42784.93,2.0,0.0,0.0,0.00022]
[1649554746032,77.24,42786.21,2.0,0.0,0.0,0.00021]
[1649554751067,77.24,42785.12,2.0,0.0,0.0,0.00022]
[1649554756102,77.24,42785.95,2.0,0.0,0.0,0.00021]
[1649554761117,77.24,42784.54,2.0,0.0,0.0,0.00022]
[1649554766175,77.24,42784.35,2.0,0.0,0.0,0.00022]
[1649554771207,77.24,42783.96,2.0,0.0,0.0,0.00021]
[1649554776243,77.24,42784.68,2.0,0.0,0.0,0.00021]
[1649554781278,77.24,42785.94,2.0,0.0,0.0,0.00021]
[1649554786312,77.24,42783.22,2.0,0.0,0.0,0.00021]
[1649554791348,77.24,42777.5,2.0,0.0,0.0,0.00022]
[1649554796383,77.24,42769.64,2.0,0.0,0.0,0.00023]
[1649554801418,77.24,42761.83,2.0,0.0,0.0,0.00024]
[1649554806460,77.24,42761.89,2.0,0.0,0.0,0.00024]
[1649554811488,77.24,42760.58,2.0,0.0,0.0,0.00024]
[1649554816523,77.24,42760.05,2.0,0.0,0.0,0.00024]
[1649554821558,77.24,42759.49,2.0,0.0,0.0,0.00024]
[1649554826593,77.24,42758.7,2.0,0.0,0.0,0.00024]
[1649554831629,77.24,42759.24,2.0,0.0,0.0,0.00023]
[1649554836663,77.24,42759.64,2.0,0.0,0.0,0.00023]
[1649554841698,77.24,42760.18,2.0,0.0,0.0,0.00023]
[1649554846735,77.24,42760.86,2.0,0.0,0.0,0.00023]
[1649554851768,77.24,42760.86,2.0,0.0,0.0,0.00023]
[1649554856803,77.24,42761.03,2.0,0.0,0.0,0.00023]
[1649554861839,77.24,42760.7,2.0,0.0,0.0,0.00023]
[1649554866873,77.24,42761.25,2.0,0.0,0.0,0.00023]
[1649554871908,77.24,42761.03,2.0,0.0,0.0,0.00023]
[1649554876943,77.24,42761.03,2.0,0.0,0.0,0.00023]
[1649554881979,77.24,42760.98,2.0,0.0,0.0,0.00023]
[1649554887013,77.24,42760.55,2.0,0.0,0.0,0.00023]
[1649554892049,77.24,42760.83,2.0,0.0,0.0,0.00022]
[1649554897083,77.24,42761.06,2.0,0.0,0.0,0.00022]
[1649554902117,77.24,42761.0,2.0,0.0,0.0,0.00022]
[1649554907153,77.24,42761.03,2.0,0.0,0.0,0.00022]
[1649554914117,77.24,42760.53,2.0,0.0,0.0,0.00022]
[1649554919237,77.24,42760.66,2.0,0.0,0.0,0.00022]
[1649554924272,77.24,42760.59,2.0,0.0,0.0,0.00022]
[1649554929307,77.24,42760.63,2.0,0.0,0.0,0.00022]
[1649554934345,77.24,42767.1,2.0,0.0,0.0,0.00022]
[1649554939377,77.24,42770.04,2.0,0.0,0.0,0.00021]
[1649554944412,77.24,42779.97,2.0,0.0,0.0,0.0002]
[1649554949447,77.24,42781.07,2.0,0.0,0.0,0.0002]
[1649554954482,77.24,42781.49,2.0,0.0,0.0,0.0002]
[1649554960525,77.24,42781.79,2.0,0.0,0.0,0.0002]
[1649554965560,77.24,42781.86,2.0,0.0,0.0,0.0002]
[1649554970595,77.24,42781.96,2.0,0.0,0.0,0.0002]
[1649554975630,77.24,42782.3,2.0,0.0,0.0,0.0002]
[1649554980666,77.24,42782.43,2.0,0.0,0.0,0.0002]
[1649554985701,77.24,42781.56,2.0,0.0,0.0,0.0002]
[1649554990735,77.24,42782.21,2.0,0.0,0.0,0.0002]
[1649554995770,77.24,42781.22,2.0,0.0,0.0,0.0002]
[1649555000805,77.24,42781.76,2.0,0.0,0.0,0.0002]
[1649555005840,77.24,42781.46,2.0,0.0,0.0,0.0002]
[1649555010879,77.24,42781.61,2.0,0.0,0.0,0.0002]
[1649555015910,77.24,42780.39,2.0,0.0,0.0,0.00019]
[1649555020945,77.24,42778.79,2.0,0.0,0.0,0.00019]
[1649555025983,77.24,42778.25,2.0,0.0,0.0,0.00019]
[1649555031015,77.24,42779.02,2.0,0.0,0.0,0.00019]
[1649555036050,77.24,42778.48,2.0,0.0,0.0,0.00019]
[1649555042092,77.24,42778.14,2.0,0.0,0.0,0.00019]
[1649555047127,77.24,42778.99,2.0,0.0,0.0,0.00019]
[1649555052162,77.24,42779.12,2.0,0.0,0.0,0.00019]
[1649555057197,77.24,42778.95,2.0,0.0,0.0,0.00019]
[1649555062232,77.24,42778.53,2.0,0.0,0.0,0.00019]
[1649555068275,77.24,42778.04,2.0,0.0,0.0,0.00019]
[1649555073311,77.24,42776.71,2.0,0.0,0.0,0.00019]
[1649555078345,77.24,42771.95,2.0,0.0,0.0,0.0002]
[1649555083381,77.24,42772.09,2.0,0.0,0.0,0.0002]
[1649555088414,77.24,42771.79,2.0,0.0,0.0,0.0002]
[1649555093449,77.24,42771.79,2.0,0.0,0.0,0.0002]
[1649555098492,77.24,42777.66,2.0,0.0,0.0,0.00019]
[1649555103519,77.24,42776.0,2.0,0.0,0.0,0.00019]
[1649555108554,77.24,42778.17,2.0,0.0,0.0,0.00019]
[1649555113589,77.24,42777.49,2.0,0.0,0.0,0.00019]
[1649555118624,77.24,42777.41,2.0,0.0,0.0,0.00019]
[1649555123659,77.24,42777.49,2.0,0.0,0.0,0.00019]
[1649555128695,77.24,42776.98,2.0,0.0,0.0,0.00019]
[1649555133730,77.24,42773.09,2.0,0.0,0.0,0.00019]
[1649555138766,77.24,42772.65,2.0,0.0,0.0,0.00019]
[1649555143800,77.24,42767.47,2.0,0.0,0.0,0.00019]
[1649555148839,77.24,42771.27,2.0,0.0,0.0,0.00019]
[1649555153870,77.24,42772.58,2.0,0.0,0.0,0.00019]
[1649555158905,77.24,42773.42,2.0,0.0,0.0,0.00019]
[1649555163940,77.24,42772.65,2.0,0.0,0.0,0.00019]
[1649555168975,77.24,42772.66,2.0,0.0,0.0,0.00019]
[1649555174010,77.24,42772.86,2.0,0.0,0.0,0.00019]
[1649555179045,77.24,42771.04,2.0,0.0,0.0,0.00019]
[1649555184117,77.24,42771.35,2.0,0.0,0.0,0.00019]
[1649555190117,77.24,42771.37,2.0,0.0,0.0,0.00019]
[1649555195157,77.24,42771.02,2.0,0.0,0.0,0.00019]
[1649555200195,77.24,42772.13,2.0,0.0,0.0,0.00018]
[1649555205227,77.24,42772.06,2.0,0.0,0.0,0.00018]
[1649555210262,77.24,42771.48,2.0,0.0,0.0,0.00019]
[1649555215297,77.24,42772.39,2.0,0.0,0.0,0.00018]
[1649555220332,77.24,42770.05,2.0,0.0,0.0,0.00019]
[1649555225369,77.24,42770.95,2.0,0.0,0.0,0.00019]
[1649555230402,77.24,42769.59,2.0,0.0,0.0,0.00019]
[1649555235437,77.24,42769.11,2.0,0.0,0.0,0.00019]
[1649555240475,77.24,42768.7,2.0,0.0,0.0,0.00019]
[1649555245507,77.24,42768.93,2.0,0.0,0.0,0.00019]
[1649555250543,77.24,42769.08,2.0,0.0,0.0,0.00019]
[1649555255577,77.24,42768.74,2.0,0.0,0.0,0.00018]
[1649555260612,77.24,42768.65,2.0,0.0,0.0,0.00018]
[1649555265647,77.24,42768.85,2.0,0.0,0.0,0.00018]
[1649555271117,77.24,42768.7,2.0,0.0,0.0,0.00018]
[1649555276725,77.24,42769.34,2.0,0.0,0.0,0.00018]
[1649555281761,77.24,42769.7,2.0,0.0,0.0,0.00018]
[1649555286794,77.24,42770.49,2.0,0.0,0.0,0.00018]
[1649555291829,77.24,42769.69,2.0,0.0,0.0,0.00018]
[1649555296866,77.24,42769.84,2.0,0.0,0.0,0.00018]
[1649555301905,77.24,42769.63,2.0,0.0,0.0,0.00018]
[1649555306940,77.24,42770.37,2.0,0.0,0.0,0.00018]
[1649555311973,77.24,42770.11,2.0,0.0,0.0,0.00018]
[1649555317006,77.24,42770.16,2.0,0.0,0.0,0.00018]
[1649555322042,77.24,42769.92,2.0,0.0,0.0,0.00018]
[1649555327080,77.24,42769.96,2.0,0.0,0.0,0.00018]
[1649555332111,77.24,42770.04,2.0,0.0,0.0,0.00018]
[1649555337117,77.24,42769.75,2.0,0.0,0.0,0.00018]
[1649555342181,77.24,42770.31,2.0,0.0,0.0,0.00018]
[1649555347218,77.24,42770.08,2.0,0.0,0.0,0.00018]
[1649555352251,77.24,42770.63,2.0,0.0,0.0,0.00018]
[1649555357287,77.24,42770.89,2.0,0.0,0.0,0.00018]
[1649555362322,77.24,42769.65,2.0,0.0,0.0,0.00018]
[1649555367356,77.24,42771.02,2.0,0.0,0.0,0.00018]
[1649555373117,77.24,42771.15,2.0,0.0,0.0,0.00017]
[1649555379117,77.24,42774.49,2.0,0.0,0.0,0.00017]
[1649555384476,77.24,42776.7,2.0,0.0,0.0,0.00017]
[1649555389510,77.24,42777.93,2.0,0.0,0.0,0.00016]
[1649555394545,77.24,42776.25,2.0,0.0,0.0,0.00017]
[1649555399580,77.24,42776.03,2.0,0.0,0.0,0.00017]
[1649555404615,77.24,42777.03,2.0,0.0,0.0,0.00017]
[1649555409650,77.24,42775.98,2.0,0.0,0.0,0.00017]
[1649555414685,77.24,42778.37,2.0,0.0,0.0,0.00016]
[1649555419720,77.24,42777.75,2.0,0.0,0.0,0.00016]
[1649555424755,77.24,42778.37,2.0,0.0,0.0,0.00016]
[1649555429790,77.24,42777.85,2.0,0.0,0.0,0.00016]
[1649555434825,77.24,42777.57,2.0,0.0,0.0,0.00016]
[1649555439860,77.24,42777.64,2.0,0.0,0.0,0.00016]
[1649555445117,77.24,42777.22,2.0,0.0,0.0,0.00016]
[1649555450937,77.24,42777.43,2.0,0.0,0.0,0.00016]
[1649555455972,77.24,42779.78,2.0,0.0,0.0,0.00016]
[1649555461008,77.24,42779.66,2.0,0.0,0.0,0.00016]
[1649555466047,77.24,42786.5,2.0,0.0,0.0,0.00015]
[1649555471081,77.24,42786.74,2.0,0.0,0.0,0.00015]
[1649555476116,77.24,42787.04,2.0,0.0,0.0,0.00015]
[1649555481117,77.24,42784.14,2.0,0.0,0.0,0.00015]
[1649555486186,77.24,42780.14,2.0,0.0,0.0,0.00016]
[1649555491221,77.24,42778.87,2.0,0.0,0.0,0.00015]
[1649555496256,77.24,42779.09,2.0,0.0,0.0,0.00015]
[1649555501291,77.24,42779.42,2.0,0.0,0.0,0.00015]
[1649555506326,77.24,42778.71,2.0,0.0,0.0,0.00015]
[1649555511361,77.24,42779.5,2.0,0.0,0.0,0.00015]
[1649555516397,77.24,42778.43,2.0,0.0,0.0,0.00015]
[1649555521431,77.24,42778.05,2.0,0.0,0.0,0.00015]
[1649555526466,77.24,42778.73,2.0,0.0,0.0,0.00015]
[1649555531501,77.24,42779.09,2.0,0.0,0.0,0.00015]
[1649555536538,77.24,42778.84,2.0,0.0,0.0,0.00015]
[1649555541572,77.24,42779.14,2.0,0.0,0.0,0.00015]
[1649555546606,77.24,42779.4,2.0,0.0,0.0,0.00015]
[1649555551642,77.24,42775.96,2.0,0.0,0.0,0.00015]
[1649555556676,77.24,42777.15,2.0,0.0,0.0,0.00015]
[1649555561711,77.24,42776.97,2.0,0.0,0.0,0.00015]
[1649555566747,77.24,42777.04,2.0,0.0,0.0,0.00015]
[1649555571781,77.24,42777.07,2.0,0.0,0.0,0.00015]
[1649555576816,77.24,42775.68,2.0,0.0,0.0,0.00015]
[1649555581851,77.24,42775.83,2.0,0.0,0.0,0.00015]
[1649555586887,77.24,42775.99,2.0,0.0,0.0,0.00015]
[1649555591921,77.24,42776.01,2.0,0.0,0.0,0.00015]
[1649555596956,77.24,42775.74,2.0,0.0,0.0,0.00015]
[1649555601991,77.24,42775.75,2.0,0.0,0.0,0.00015]
[1649555607026,77.24,42774.53,2.0,0.0,0.0,0.00015]
[1649555612061,77.24,42774.85,2.0,0.0,0.0,0.00015]
[1649555617098,77.24,42772.75,2.0,0.0,0.0,0.00015]
[1649555622117,77.24,42773.66,2.0,0.0,0.0,0.00015]
[1649555627166,77.24,42774.71,2.0,0.0,0.0,0.00015]
[1649555632204,77.24,42774.78,2.0,0.0,0.0,0.00015]
[1649555637239,77.24,42774.93,2.0,0.0,0.0,0.00015]
[1649555642275,77.24,42774.44,2.0,0.0,0.0,0.00015]
[1649555647309,77.24,42775.18,2.0,0.0,0.0,0.00015]
[1649555652345,77.24,42775.97,2.0,0.0,0.0,0.00015]
[1649555657379,77.24,42775.45,2.0,0.0,0.0,0.00015]
[1649555662415,77.24,42775.76,2.0,0.0,0.0,0.00015]
[1649555667449,77.24,42775.72,2.0,0.0,0.0,0.00015]
[1649555672484,77.24,42779.8,2.0,0.0,0.0,0.00014]
[1649555677521,77.24,42780.25,2.0,0.0,0.0,0.00014]
[1649555682556,77.24,42780.13,2.0,0.0,0.0,0.00014]
[1649555688117,77.24,42780.2,2.0,0.0,0.0,0.00014]
[1649555693632,77.24,42780.2,2.0,0.0,0.0,0.00014]
[1649555698666,77.24,42779.84,2.0,0.0,0.0,0.00014]
[1649555704709,77.24,42779.7,2.0,0.0,0.0,0.00014]
[1649555709744,77.24,42778.25,2.0,0.0,0.0,0.00014]
[1649555714781,77.24,42778.2,2.0,0.0,0.0,0.00014]
[1649555719813,77.24,42776.18,2.0,0.0,0.0,0.00014]
[1649555725855,77.24,42776.12,2.0,0.0,0.0,0.00014]
[1649555730890,77.24,42775.89,2.0,0.0,0.0,0.00014]
[1649555735925,77.24,42776.88,2.0,0.0,0.0,0.00014]
[1649555740960,77.24,42776.58,2.0,0.0,0.0,0.00014]
[1649555745995,77.24,42777.16,2.0,0.0,0.0,0.00014]
[1649555751030,77.24,42775.86,2.0,0.0,0.0,0.00014]
[1649555756065,77.24,42775.75,2.0,0.0,0.0,0.00014]
[1649555761100,77.24,42776.95,2.0,0.0,0.0,0.00014]
[1649555766117,77.24,42778.4,2.0,0.0,0.0,0.00014]
[1649555771175,77.24,42783.3,2.0,0.0,0.0,0.00013]
[1649555776205,77.24,42784.5,2.0,0.0,0.0,0.00013]
[1649555781240,77.24,42784.42,2.0,0.0,0.0,0.00013]
[1649555787117,77.24,42785.26,2.0,0.0,0.0,0.00013]
[1649555792317,77.24,42781.62,2.0,0.0,0.0,0.00013]
[1649555799117,77.24,42782.03,2.0,0.0,0.0,0.00013]
[1649555804406,77.24,42782.1,2.0,0.0,0.0,0.00013]
[1649555809441,77.24,42781.6,2.0,0.0,0.0,0.00013]
[1649555814476,77.24,42782.07,2.0,0.0,0.0,0.00013]
[1649555819511,77.24,42781.64,2.0,0.0,0.0,0.00013]
[1649555824546,77.24,42781.97,2.0,0.0,0.0,0.00013]
[1649555829583,77.24,42783.49,2.0,0.0,0.0,0.00013]
[1649555834617,77.24,42783.3,2.0,0.0,0.0,0.00013]
[1649555839651,77.24,42782.76,2.0,0.0,0.0,0.00013]
[1649555844687,77.24,42783.51,2.0,0.0,0.0,0.00013]
[1649555849724,77.24,42783.33,2.0,0.0,0.0,0.00013]
[1649555854756,77.24,42783.45,2.0,0.0,0.0,0.00013]
[1649555859791,77.24,42782.8,2.0,0.0,0.0,0.00013]
[1649555864826,77.24,42782.26,2.0,0.0,0.0,0.00013]
[1649555869861,77.24,42783.42,2.0,0.0,0.0,0.00013]
[1649555874897,77.24,42782.97,2.0,0.0,0.0,0.00013]
[1649555880117,77.24,42782.72,2.0,0.0,0.0,0.00013]
[1649555886117,77.24,42783.19,2.0,0.0,0.0,0.00013]
[1649555892015,77.24,42783.3,2.0,0.0,0.0,0.00013]
[1649555898117,77.24,42783.32,2.0,0.0,0.0,0.00013]
[1649555904099,77.24,42783.73,2.0,0.0,0.0,0.00013]
[1649555909134,77.24,42783.9,2.0,0.0,0.0,0.00013]
[1649555914169,77.24,42783.97,2.0,0.0,0.0,0.00012]
[1649555919204,77.24,42784.75,2.0,0.0,0.0,0.00012]
[1649555924240,77.24,42784.4,2.0,0.0,0.0,0.00012]
[1649555929274,77.24,42782.98,2.0,0.0,0.0,0.00012]
[1649555936323,77.24,42783.67,2.0,0.0,0.0,0.00012]
[1649555941360,77.24,42784.05,2.0,0.0,0.0,0.00012]
[1649555946394,77.24,42783.62,2.0,0.0,0.0,0.00012]
[1649555951429,77.24,42783.57,2.0,0.0,0.0,0.00012]
[1649555958117,77.24,42783.27,2.0,0.0,0.0,0.00012]
[1649555963513,77.24,42783.47,2.0,0.0,0.0,0.00012]
[1649555968551,77.24,42783.75,2.0,0.0,0.0,0.00012]
[1649555973586,77.24,42784.13,2.0,0.0,0.0,0.00012]
[1649555978624,77.24,42784.08,2.0,0.0,0.0,0.00012]
[1649555983658,77.24,42784.99,2.0,0.0,0.0,0.00012]
[1649555988691,77.24,42787.3,2.0,0.0,0.0,0.00012]
[1649555993726,77.24,42787.01,2.0,0.0,0.0,0.00012]
[1649555998762,77.24,42779.83,2.0,0.0,0.0,0.00012]
[1649556003800,77.24,42781.2,2.0,0.0,0.0,0.00012]
[1649556008831,77.24,42781.39,2.0,0.0,0.0,0.00012]
[1649556013866,77.24,42778.82,2.0,0.0,0.0,0.00012]
[1649556018901,77.24,42778.87,2.0,0.0,0.0,0.00012]
[1649556023936,77.24,42781.11,2.0,0.0,0.0,0.00012]
[1649556028971,77.24,42787.46,2.0,0.0,0.0,0.00012]
[1649556034006,77.24,42788.79,2.0,0.0,0.0,0.00011]
[1649556039041,77.24,42791.49,2.0,0.0,0.0,0.00011]
[1649556044079,77.24,42791.33,2.0,0.0,0.0,0.00011]
[1649556049111,77.24,42790.33,2.0,0.0,0.0,0.00011]
[1649556054117,77.24,42791.14,2.0,0.0,0.0,0.00011]
[1649556059181,77.24,42791.6,2.0,0.0,0.0,0.00011]
[1649556064217,77.24,42792.53,2.0,0.0,0.0,0.00011]
[1649556069251,77.24,42791.27,2.0,0.0,0.0,0.00011]
[1649556074287,77.24,42791.5,2.0,0.0,0.0,0.00011]
[1649556080331,77.24,42791.63,2.0,0.0,0.0,0.00011]
[1649556085365,77.24,42791.79,2.0,0.0,0.0,0.00011]
[1649556090398,77.24,42792.05,2.0,0.0,0.0,0.00011]
[1649556095433,77.24,42792.4,2.0,0.0,0.0,0.00011]
[1649556100471,77.24,42792.46,2.0,0.0,0.0,0.00011]
[1649556105504,77.24,42792.59,2.0,0.0,0.0,0.00011]
[1649556111117,77.24,42792.39,2.0,0.0,0.0,0.00011]
[1649556116580,77.24,42791.93,2.0,0.0,0.0,0.00011]
[1649556121619,77.24,42792.46,2.0,0.0,0.0,0.00011]
[1649556126650,77.24,42792.39,2.0,0.0,0.0,0.00011]
[1649556131685,77.24,42792.63,2.0,0.0,0.0,0.00011]
[1649556138117,77.24,42791.27,2.0,0.0,0.0,0.00011]
[1649556143769,77.24,42792.05,2.0,0.0,0.0,0.00011]
[1649556148805,77.24,42791.65,2.0,0.0,0.0,0.00011]
[1649556153839,77.24,42791.42,2.0,0.0,0.0,0.0001]
[1649556158874,77.24,42793.02,2.0,0.0,0.0,0.0001]
[1649556163909,77.24,42792.22,2.0,0.0,0.0,0.0001]
[1649556168947,77.24,42790.09,2.0,0.0,0.0,0.0001]
[1649556173979,77.24,42793.57,2.0,0.0,0.0,0.0001]
[1649556179015,77.24,42793.95,2.0,0.0,0.0,0.0001]
[1649556184049,77.24,42795.02,2.0,0.0,0.0,0.0001]
[1649556189084,77.24,42795.18,2.0,0.0,0.0,0.0001]
[1649556194119,77.24,42793.89,2.0,0.0,0.0,0.0001]
[1649556199154,77.24,42797.81,2.0,0.0,0.0,0.0001]
[1649556205197,77.24,42797.59,2.0,0.0,0.0,0.0001]
[1649556210232,77.24,42798.06,2.0,0.0,0.0,0.0001]
[1649556215266,77.24,42798.67,2.0,0.0,0.0,0.0001]
[1649556220301,77.24,42798.88,2.0,0.0,0.0,0.0001]
[1649556225337,77.24,42798.14,2.0,0.0,0.0,0.0001]
[1649556230374,77.24,42798.03,2.0,0.0,0.0,0.0001]
[1649556235408,77.24,42797.53,2.0,0.0,0.0,0.0001]
[1649556240443,77.24,42797.96,2.0,0.0,0.0,0.0001]
[1649556245479,77.24,42798.8,2.0,0.0,0.0,0.0001]
[1649556250515,77.24,42798.12,2.0,0.0,0.0,0.0001]
[1649556255548,77.24,42798.43,2.0,0.0,0.0,0.0001]
[1649556260589,77.24,42797.83,2.0,0.0,0.0,0.0001]
[1649556265619,77.24,42798.56,2.0,0.0,0.0,0.0001]
[1649556270655,77.24,42798.22,2.0,0.0,0.0,0.0001]
[1649556275689,77.24,42798.59,2.0,0.0,0.0,9e-05]
[1649556280724,77.24,42798.57,2.0,0.0,0.0,9e-05]
[1649556285758,77.24,42798.69,2.0,0.0,0.0,9e-05]
[1649556290793,77.24,42798.21,2.0,0.0,0.0,9e-05]
[1649556295828,77.24,42801.7,2.0,0.0,0.0,9e-05]
[1649556300863,77.24,42802.13,2.0,0.0,0.0,9e-05]
[1649556305899,77.24,42802.38,2.0,0.0,0.0,9e-05]
[1649556310934,77.24,42798.91,2.0,0.0,0.0,9e-05]
[1649556315968,77.24,42797.41,2.0,0.0,0.0,9e-05]
[1649556321003,77.24,42798.63,2.0,0.0,0.0,9e-05]
[1649556326038,77.24,42802.33,2.0,0.0,0.0,9e-05]
[1649556331073,77.24,42802.43,2.0,0.0,0.0,9e-05]
[1649556336109,77.24,42802.77,2.0,0.0,0.0,9e-05]
[1649556341143,77.24,42800.96,2.0,0.0,0.0,9e-05]
[1649556346179,77.24,42802.12,2.0,0.0,0.0,9e-05]
[1649556351213,77.24,42801.52,2.0,0.0,0.0,9e-05]
[1649556356248,77.24,42801.74,2.0,0.0,0.0,9e-05]
[1649556361283,77.24,42802.11,2.0,0.0,0.0,9e-05]
[1649556366319,77.24,42799.32,2.0,0.0,0.0,9e-05]
[1649556372117,77.24,42799.24,2.0,0.0,0.0,9e-05]
[1649556377395,77.24,42800.34,2.0,0.0,0.0,9e-05]
[1649556382430,77.24,42802.81,2.0,0.0,0.0,9e-05]
[1649556387465,77.24,42807.17,2.0,0.0,0.0,9e-05]
[1649556392500,77.24,42807.0,2.0,0.0,0.0,8e-05]
[1649556397535,77.24,42806.54,2.0,0.0,0.0,8e-05]
[1649556402570,77.24,42806.81,2.0,0.0,0.0,8e-05]
[1649556407605,77.24,42806.63,2.0,0.0,0.0,8e-05]
[1649556412640,77.24,42809.3,2.0,0.0,0.0,8e-05]
[1649556417675,77.24,42810.62,2.0,0.0,0.0,8e-05]
[1649556422710,77.24,42810.4,2.0,0.0,0.0,8e-05]
[1649556427745,77.24,42808.86,2.0,0.0,0.0,8e-05]
[1649556432780,77.24,42805.09,2.0,0.0,0.0,8e-05]
[1649556437815,77.24,42803.51,2.0,0.0,0.0,9e-05]
[1649556442850,77.24,42799.59,2.0,0.0,0.0,9e-05]
[1649556447885,77.24,42800.57,2.0,0.0,0.0,9e-05]
[1649556452922,77.24,42801.28,2.0,0.0,0.0,8e-05]
[1649556457956,77.24,42804.41,2.0,0.0,0.0,8e-05]
[1649556462991,77.24,42805.66,2.0,0.0,0.0,8e-05]
[1649556468025,77.24,42805.81,2.0,0.0,0.0,8e-05]
[1649556473066,77.24,42805.88,2.0,0.0,0.0,8e-05]
[1649556478097,77.24,42806.91,2.0,0.0,0.0,8e-05]
[1649556483117,77.24,42802.71,2.0,0.0,0.0,8e-05]
[1649556488167,77.24,42802.66,2.0,0.0,0.0,8e-05]
[1649556493202,77.24,42802.51,2.0,0.0,0.0,8e-05]
[1649556499244,77.24,42802.57,2.0,0.0,0.0,8e-05]
[1649556504280,77.24,42804.24,2.0,0.0,0.0,8e-05]
[1649556509314,77.24,42804.78,2.0,0.0,0.0,8e-05]
[1649556516117,77.24,42804.86,2.0,0.0,0.0,8e-05]
[1649556521399,77.24,42804.05,2.0,0.0,0.0,8e-05]
[1649556526435,77.24,42804.77,2.0,0.0,0.0,8e-05]
[1649556531469,77.24,42805.21,2.0,0.0,0.0,8e-05]
[1649556536506,77.24,42806.11,2.0,0.0,0.0,8e-05]
[1649556542547,77.24,42806.27,2.0,0.0,0.0,8e-05]
[1649556547581,77.24,42805.86,2.0,0.0,0.0,8e-05]
[1649556552618,77.24,42805.74,2.0,0.0,0.0,8e-05]
[1649556557651,77.24,42805.45,2.0,0.0,0.0,8e-05]
[1649556562687,77.24,42805.34,2.0,0.0,0.0,8e-05]
[1649556567721,77.24,42805.3,2.0,0.0,0.0,8e-05]
[1649556572756,77.24,42804.64,2.0,0.0,0.0,8e-05]
[1649556577792,77.24,42805.52,2.0,0.0,0.0,8e-05]
[1649556582830,77.24,42805.76,2.0,0.0,0.0,8e-05]
[1649556588117,77.24,42806.05,2.0,0.0,0.0,8e-05]
[1649556594117,77.24,42806.1,2.0,0.0,0.0,8e-05]
[1649556599947,77.24,42805.82,2.0,0.0,0.0,8e-05]
[1649556604980,77.24,42805.73,2.0,0.0,0.0,8e-05]
[1649556610015,77.24,42805.29,2.0,0.0,0.0,8e-05]
[1649556615052,77.24,42804.95,2.0,0.0,0.0,8e-05]
[1649556621117,77.24,42803.53,2.0,0.0,0.0,8e-05]
[1649556626127,77.24,42802.84,2.0,0.0,0.0,8e-05]
[1649556632170,77.24,42802.59,2.0,0.0,0.0,8e-05]
[1649556639117,77.24,42802.77,2.0,0.0,0.0,8e-05]
[1649556644256,77.24,42803.29,2.0,0.0,0.0,8e-05]
[1649556649291,77.24,42800.73,2.0,0.0,0.0,8e-05]
[1649556654326,77.24,42800.6,2.0,0.0,0.0,8e-05]
[1649556660117,77.24,42800.81,2.0,0.0,0.0,8e-05]
[1649556666117,77.24,42801.07,2.0,0.0,0.0,8e-05]
[1649556671451,77.24,42800.29,2.0,0.0,0.0,8e-05]
[1649556676482,77.24,42800.57,2.0,0.0,0.0,8e-05]
[1649556681517,77.24,42801.81,2.0,0.0,0.0,8e-05]
[1649556686552,77.24,42801.93,2.0,0.0,0.0,8e-05]
[1649556693117,77.24,42801.96,2.0,0.0,0.0,7e-05]
[1649556699117,77.24,42802.29,2.0,0.0,0.0,7e-05]
[1649556704678,77.24,42802.23,2.0,0.0,0.0,7e-05]
[1649556709713,77.24,42800.39,2.0,0.0,0.0,7e-05]
[1649556714748,77.24,42800.2,2.0,0.0,0.0,7e-05]
[1649556719783,77.24,42800.02,2.0,0.0,0.0,7e-05]
[1649556724818,77.24,42799.22,2.0,0.0,0.0,7e-05]
[1649556730860,77.24,42799.26,2.0,0.0,0.0,7e-05]
[1649556738118,77.24,42798.24,2.0,0.0,0.0,7e-05]
[1649556743954,77.24,42798.06,2.0,0.0,0.0,8e-05]
[1649556748986,77.24,42797.74,2.0,0.0,0.0,8e-05]
[1649556754022,77.24,42797.9,2.0,0.0,0.0,7e-05]
[1649556759056,77.24,42797.32,2.0,0.0,0.0,7e-05]
[1649556764091,77.24,42793.46,2.0,0.0,0.0,7e-05]
[1649556769127,77.24,42787.55,2.0,0.0,0.0,8e-05]
[1649556774161,77.24,42783.29,2.0,0.0,0.0,8e-05]
[1649556779196,77.24,42783.33,2.0,0.0,0.0,8e-05]
[1649556784231,77.24,42782.88,2.0,0.0,0.0,8e-05]
[1649556789266,77.24,42783.51,2.0,0.0,0.0,8e-05]
[1649556794303,77.24,42783.78,2.0,0.0,0.0,8e-05]
[1649556799336,77.24,42783.56,2.0,0.0,0.0,8e-05]
[1649556805378,77.24,42783.78,2.0,0.0,0.0,8e-05]
[1649556810415,77.24,42783.7,2.0,0.0,0.0,8e-05]
[1649556815450,77.24,42783.64,2.0,0.0,0.0,8e-05]
[1649556820483,77.24,42795.38,2.0,0.0,0.0,7e-05]
[1649556825519,77.24,42795.18,2.0,0.0,0.0,7e-05]
[1649556830553,77.24,42794.9,2.0,0.0,0.0,7e-05]
[1649556837117,77.24,42794.89,2.0,0.0,0.0,7e-05]
[1649556842638,77.24,42790.74,2.0,0.0,0.0,7e-05]
[1649556847673,77.24,42790.48,2.0,0.0,0.0,7e-05]
[1649556852708,77.24,42786.43,2.0,0.0,0.0,7e-05]
[1649556858117,77.24,42786.04,2.0,0.0,0.0,8e-05]
[1649556864117,77.24,42788.45,2.0,0.0,0.0,7e-05]
[1649556869827,77.24,42787.58,2.0,0.0,0.0,7e-05]
[1649556875869,77.24,42787.54,2.0,0.0,0.0,7e-05]
[1649556880904,77.24,42787.73,2.0,0.0,0.0,7e-05]
[1649556885939,77.24,42787.92,2.0,0.0,0.0,7e-05]
[1649556890974,77.24,42791.02,2.0,0.0,0.0,7e-05]
[1649556896009,77.24,42789.0,2.0,0.0,0.0,7e-05]
[1649556901046,77.24,42789.18,2.0,0.0,0.0,7e-05]
[1649556906080,77.24,42790.34,2.0,0.0,0.0,7e-05]
[1649556911114,77.24,42789.11,2.0,0.0,0.0,7e-05]
[1649556916150,77.24,42789.05,2.0,0.0,0.0,7e-05]
[1649556921184,77.24,42789.83,2.0,0.0,0.0,7e-05]
[1649556926220,77.24,42789.63,2.0,0.0,0.0,7e-05]
[1649556932262,77.24,42789.07,2.0,0.0,0.0,7e-05]
[1649556937297,77.24,42788.92,2.0,0.0,0.0,7e-05]
[1649556942331,77.24,42788.3,2.0,0.0,0.0,7e-05]
[1649556948117,77.24,42788.85,2.0,0.0,0.0,7e-05]
[1649556953408,77.24,42789.1,2.0,0.0,0.0,7e-05]
[1649556958444,77.24,42788.37,2.0,0.0,0.0,7e-05]
[1649556963478,77.24,42787.49,2.0,0.0,0.0,7e-05]
[1649556968513,77.24,42785.94,2.0,0.0,0.0,7e-05]
[1649556973548,77.24,42785.22,2.0,0.0,0.0,7e-05]
[1649556978583,77.24,42784.04,2.0,0.0,0.0,7e-05]
[1649556983620,77.24,42783.05,2.0,0.0,0.0,7e-05]
[1649556988653,77.24,42777.52,2.0,0.0,0.0,7e-05]
[1649556993689,77.24,42778.19,2.0,0.0,0.0,7e-05]
[1649556998723,77.24,42778.17,2.0,0.0,0.0,7e-05]
[1649557003765,77.24,42778.1,2.0,0.0,0.0,7e-05]
[1649557008793,77.24,42777.92,2.0,0.0,0.0,7e-05]
[1649557013828,77.24,42777.58,2.0,0.0,0.0,7e-05]
[1649557018863,77.24,42775.16,2.0,0.0,0.0,7e-05]
[1649557023898,77.24,42775.69,2.0,0.0,0.0,7e-05]
[1649557028933,77.24,42775.1,2.0,0.0,0.0,7e-05]
[1649557033969,77.24,42775.95,2.0,0.0,0.0,7e-05]
[1649557039005,77.24,42775.37,2.0,0.0,0.0,7e-05]
[1649557044042,77.24,42775.57,2.0,0.0,0.0,7e-05]
[1649557050081,77.24,42773.83,2.0,0.0,0.0,7e-05]
[1649557055116,77.24,42773.47,2.0,0.0,0.0,7e-05]
[1649557060150,77.24,42772.94,2.0,0.0,0.0,7e-05]
[1649557065185,77.24,42770.83,2.0,0.0,0.0,7e-05]
[1649557070220,77.24,42770.38,2.0,0.0,0.0,7e-05]
[1649557075256,77.24,42768.96,2.0,0.0,0.0,7e-05]
[1649557080290,77.24,42768.61,2.0,0.0,0.0,7e-05]
[1649557085326,77.24,42769.68,2.0,0.0,0.0,7e-05]
[1649557090360,77.24,42767.01,2.0,0.0,0.0,7e-05]
[1649557095397,77.24,42756.23,2.0,0.0,0.0,8e-05]
[1649557101117,77.24,42755.15,2.0,0.0,0.0,8e-05]
[1649557107117,77.24,42754.94,2.0,0.0,0.0,8e-05]
[1649557112514,77.24,42756.13,2.0,0.0,0.0,7e-05]
[1649557117553,77.24,42756.1,2.0,0.0,0.0,7e-05]
[1649557122586,77.24,42754.78,2.0,0.0,0.0,8e-05]
[1649557127620,77.24,42756.01,2.0,0.0,0.0,7e-05]
[1649557132655,77.24,42756.04,2.0,0.0,0.0,7e-05]
[1649557137691,77.24,42756.4,2.0,0.0,0.0,7e-05]
[1649557142727,77.24,42756.46,2.0,0.0,0.0,7e-05]
[1649557147765,77.24,42756.65,2.0,0.0,0.0,7e-05]
[1649557152798,77.24,42757.12,2.0,0.0,0.0,7e-05]
[1649557157834,77.24,42757.96,2.0,0.0,0.0,7e-05]
[1649557162868,77.24,42761.46,2.0,0.0,0.0,7e-05]
[1649557167903,77.24,42761.15,2.0,0.0,0.0,7e-05]
[1649557172938,77.24,42760.81,2.0,0.0,0.0,7e-05]
[1649557177973,77.24,42761.1,2.0,0.0,0.0,7e-05]
[1649557183008,77.24,42761.81,2.0,0.0,0.0,7e-05]
[1649557188043,77.24,42761.49,2.0,0.0,0.0,7e-05]
[1649557193079,77.24,42761.53,2.0,0.0,0.0,7e-05]
[1649557198113,77.24,42761.69,2.0,0.0,0.0,7e-05]
[1649557203117,77.24,42761.58,2.0,0.0,0.0,7e-05]
[1649557208184,77.24,42755.69,2.0,0.0,0.0,7e-05]
[1649557213218,77.24,42754.08,2.0,0.0,0.0,7e-05]
[1649557218253,77.24,42753.15,2.0,0.0,0.0,7e-05]
[1649557223288,77.24,42753.02,2.0,0.0,0.0,7e-05]
[1649557228323,77.24,42752.52,2.0,0.0,0.0,7e-05]
[1649557233359,77.24,42752.76,2.0,0.0,0.0,7e-05]
[1649557238393,77.24,42752.59,2.0,0.0,0.0,7e-05]
[1649557243429,77.24,42753.29,2.0,0.0,0.0,7e-05]
[1649557248468,77.24,42753.39,2.0,0.0,0.0,7e-05]
[1649557253503,77.24,42753.11,2.0,0.0,0.0,7e-05]
[1649557258534,77.24,42753.05,2.0,0.0,0.0,7e-05]
[1649557263568,77.24,42755.87,2.0,0.0,0.0,7e-05]
[1649557268603,77.24,42755.21,2.0,0.0,0.0,7e-05]
[1649557273638,77.24,42755.99,2.0,0.0,0.0,7e-05]
[1649557278673,77.24,42754.92,2.0,0.0,0.0,7e-05]
[1649557283708,77.24,42757.01,2.0,0.0,0.0,7e-05]
[1649557288743,77.24,42756.76,2.0,0.0,0.0,7e-05]
[1649557294785,77.24,42756.21,2.0,0.0,0.0,7e-05]
[1649557302117,77.24,42756.08,2.0,0.0,0.0,7e-05]
[1649557307876,77.24,42756.24,2.0,0.0,0.0,7e-05]
[1649557312911,77.24,42755.64,2.0,0.0,0.0,7e-05]
[1649557317946,77.24,42755.33,2.0,0.0,0.0,7e-05]
[1649557322982,77.24,42755.85,2.0,0.0,0.0,7e-05]
[1649557328017,77.24,42756.59,2.0,0.0,0.0,7e-05]
[1649557333051,77.24,42755.58,2.0,0.0,0.0,7e-05]
[1649557338086,77.24,42757.87,2.0,0.0,0.0,7e-05]
[1649557343121,77.24,42756.76,2.0,0.0,0.0,7e-05]
[1649557348156,77.24,42757.08,2.0,0.0,0.0,7e-05]
[1649557353191,77.24,42755.91,2.0,0.0,0.0,7e-05]
[1649557358226,77.24,42756.69,2.0,0.0,0.0,7e-05]
[1649557363261,77.24,42757.06,2.0,0.0,0.0,7e-05]
[1649557368296,77.24,42756.82,2.0,0.0,0.0,7e-05]
[1649557373331,77.24,42756.01,2.0,0.0,0.0,7e-05]
[1649557378367,77.24,42756.98,2.0,0.0,0.0,7e-05]
[1649557383401,77.24,42756.77,2.0,0.0,0.0,7e-05]
[1649557388436,77.24,42757.57,2.0,0.0,0.0,6e-05]
[1649557393472,77.24,42756.82,2.0,0.0,0.0,7e-05]
[1649557398506,77.24,42757.29,2.0,0.0,0.0,7e-05]
[1649557403541,77.24,42757.36,2.0,0.0,0.0,6e-05]
[1649557408577,77.24,42756.96,2.0,0.0,0.0,7e-05]
[1649557413611,77.24,42756.2,2.0,0.0,0.0,6e-05]
[1649557418646,77.24,42756.25,2.0,0.0,0.0,6e-05]
[1649557423681,77.24,42757.32,2.0,0.0,0.0,6e-05]
[1649557429724,77.24,42757.57,2.0,0.0,0.0,6e-05]
[1649557434758,77.24,42757.68,2.0,0.0,0.0,6e-05]
[1649557439793,77.24,42757.61,2.0,0.0,0.0,6e-05]
[1649557444834,77.24,42757.72,2.0,0.0,0.0,6e-05]
[1649557449863,77.24,42756.85,2.0,0.0,0.0,6e-05]
[1649557454898,77.24,42757.34,2.0,0.0,0.0,6e-05]
[1649557459933,77.24,42756.69,2.0,0.0,0.0,6e-05]
[1649557464968,77.24,42756.39,2.0,0.0,0.0,6e-05]
[1649557470003,77.24,42756.21,2.0,0.0,0.0,6e-05]
[1649557475039,77.24,42756.04,2.0,0.0,0.0,6e-05]
[1649557480073,77.24,42756.21,2.0,0.0,0.0,6e-05]
[1649557485111,77.24,42756.54,2.0,0.0,0.0,6e-05]
[1649557490146,77.24,42756.73,2.0,0.0,0.0,6e-05]
[1649557495181,77.24,42756.67,2.0,0.0,0.0,6e-05]
[1649557500217,77.24,42755.99,2.0,0.0,0.0,6e-05]
[1649557505251,77.24,42756.93,2.0,0.0,0.0,6e-05]
[1649557510286,77.24,42756.16,2.0,0.0,0.0,6e-05]
[1649557515321,77.24,42757.29,2.0,0.0,0.0,6e-05]
[1649557520356,77.24,42756.92,2.0,0.0,0.0,6e-05]
[1649557525392,77.24,42757.62,2.0,0.0,0.0,6e-05]
[1649557530426,77.24,42757.42,2.0,0.0,0.0,6e-05]
[1649557535461,77.24,42757.8,2.0,0.0,0.0,6e-05]
[1649557540496,77.24,42758.21,2.0,0.0,0.0,6e-05]
[1649557545531,77.24,42759.33,2.0,0.0,0.0,6e-05]
[1649557550566,77.24,42761.93,2.0,0.0,0.0,6e-05]
[1649557555601,77.24,42761.92,2.0,0.0,0.0,6e-05]
[1649557561643,77.24,42762.7,2.0,0.0,0.0,6e-05]
[1649557566679,77.24,42765.16,2.0,0.0,0.0,6e-05]
[1649557571714,77.24,42765.25,2.0,0.0,0.0,6e-05]
[1649557576749,77.24,42764.66,2.0,0.0,0.0,6e-05]
[1649557581784,77.24,42765.3,2.0,0.0,0.0,6e-05]
[1649557586818,77.24,42764.69,2.0,0.0,0.0,6e-05]
[1649557591856,77.24,42765.72,2.0,0.0,0.0,5e-05]
[1649557596888,77.24,42764.45,2.0,0.0,0.0,5e-05]
[1649557601923,77.24,42766.71,2.0,0.0,0.0,5e-05]
[1649557606959,77.24,42767.87,2.0,0.0,0.0,5e-05]
[1649557611994,77.24,42769.71,2.0,0.0,0.0,5e-05]
[1649557617030,77.24,42770.54,2.0,0.0,0.0,5e-05]
[1649557622064,77.24,42770.6,2.0,0.0,0.0,5e-05]
[1649557628105,77.24,42773.41,2.0,0.0,0.0,5e-05]
[1649557633140,77.24,42773.13,2.0,0.0,0.0,5e-05]
[1649557638176,77.24,42775.45,2.0,0.0,0.0,5e-05]
[1649557643212,77.24,42775.03,2.0,0.0,0.0,5e-05]
[1649557648246,77.24,42775.58,2.0,0.0,0.0,5e-05]
[1649557654293,77.24,42774.88,2.0,0.0,0.0,5e-05]
[1649557659325,77.24,42776.16,2.0,0.0,0.0,5e-05]
[1649557664360,77.24,42768.76,2.0,0.0,0.0,5e-05]
[1649557669395,77.24,42769.16,2.0,0.0,0.0,5e-05]
[1649557674430,77.24,42769.05,2.0,0.0,0.0,5e-05]
[1649557679465,77.24,42768.8,2.0,0.0,0.0,5e-05]
[1649557684500,77.24,42770.48,2.0,0.0,0.0,5e-05]
[1649557691549,77.24,42769.55,2.0,0.0,0.0,5e-05]
[1649557696584,77.24,42768.79,2.0,0.0,0.0,5e-05]
[1649557702626,77.24,42769.8,2.0,0.0,0.0,5e-05]
[1649557707661,77.24,42769.02,2.0,0.0,0.0,5e-05]
[1649557712696,77.24,42768.99,2.0,0.0,0.0,5e-05]
[1649557717731,77.24,42770.25,2.0,0.0,0.0,5e-05]
[1649557722766,77.24,42769.21,2.0,0.0,0.0,5e-05]
[1649557727801,77.24,42768.52,2.0,0.0,0.0,5e-05]
[1649557732836,77.24,42768.62,2.0,0.0,0.0,5e-05]
[1649557737873,77.24,42768.69,2.0,0.0,0.0,5e-05]
[1649557742906,77.24,42768.58,2.0,0.0,0.0,5e-05]
[1649557747941,77.24,42769.95,2.0,0.0,0.0,5e-05]
[1649557752976,77.24,42770.73,2.0,0.0,0.0,5e-05]
[1649557758011,77.24,42770.7,2.0,0.0,0.0,5e-05]
[1649557764117,77.24,42770.73,2.0,0.0,0.0,5e-05]
[1649557770117,77.24,42770.72,2.0,0.0,0.0,5e-05]
[1649557776117,77.24,42770.83,2.0,0.0,0.0,5e-05]
[1649557781172,77.24,42769.89,2.0,0.0,0.0,5e-05]
[1649557786207,77.24,42770.0,2.0,0.0,0.0,5e-05]
[1649557791242,77.24,42771.0,2.0,0.0,0.0,5e-05]
[1649557796277,77.24,42770.31,2.0,0.0,0.0,5e-05]
[1649557801312,77.24,42770.14,2.0,0.0,0.0,5e-05]
[1649557807354,77.24,42770.25,2.0,0.0,0.0,5e-05]
[1649557812389,77.24,42768.28,2.0,0.0,0.0,5e-05]
[1649557817424,77.24,42769.3,2.0,0.0,0.0,5e-05]
[1649557822461,77.24,42769.19,2.0,0.0,0.0,5e-05]
[1649557827495,77.24,42770.13,2.0,0.0,0.0,5e-05]
[1649557832529,77.24,42770.52,2.0,0.0,0.0,5e-05]
[1649557837567,77.24,42770.4,2.0,0.0,0.0,5e-05]
[1649557842599,77.24,42770.95,2.0,0.0,0.0,5e-05]
[1649557847634,77.24,42771.09,2.0,0.0,0.0,5e-05]
[1649557853676,77.24,42770.34,2.0,0.0,0.0,5e-05]
[1649557858711,77.24,42769.78,2.0,0.0,0.0,5e-05]
[1649557863746,77.24,42769.43,2.0,0.0,0.0,5e-05]
[1649557868782,77.24,42769.31,2.0,0.0,0.0,5e-05]
[1649557873816,77.24,42770.22,2.0,0.0,0.0,5e-05]
[1649557878852,77.24,42770.4,2.0,0.0,0.0,5e-05]
[1649557883886,77.24,42770.05,2.0,0.0,0.0,5e-05]
[1649557888921,77.24,42770.49,2.0,0.0,0.0,5e-05]
[1649557893959,77.24,42770.35,2.0,0.0,0.0,4e-05]
[1649557898992,77.24,42770.34,2.0,0.0,0.0,4e-05]
[1649557904027,77.24,42770.24,2.0,0.0,0.0,4e-05]
[1649557909062,77.24,42770.39,2.0,0.0,0.0,4e-05]
[1649557914097,77.24,42771.15,2.0,0.0,0.0,4e-05]
[1649557919132,77.24,42772.4,2.0,0.0,0.0,4e-05]
[1649557924167,77.24,42772.56,2.0,0.0,0.0,4e-05]
[1649557929207,77.24,42772.31,2.0,0.0,0.0,4e-05]
[1649557934237,77.24,42772.34,2.0,0.0,0.0,4e-05]
[1649557939272,77.24,42772.37,2.0,0.0,0.0,4e-05]
[1649557946321,77.24,42772.43,2.0,0.0,0.0,4e-05]
[1649557953117,77.24,42772.34,2.0,0.0,0.0,4e-05]
[1649557959117,77.24,42772.44,2.0,0.0,0.0,4e-05]
[1649557964447,77.24,42772.38,2.0,0.0,0.0,4e-05]
[1649557971117,77.24,42772.65,2.0,0.0,0.0,4e-05]
[1649557976533,77.24,42773.15,2.0,0.0,0.0,4e-05]
[1649557981566,77.24,42773.07,2.0,0.0,0.0,4e-05]
[1649557986601,77.24,42773.42,2.0,0.0,0.0,4e-05]
[1649557992117,77.24,42772.89,2.0,0.0,0.0,4e-05]
[1649557997684,77.24,42773.51,2.0,0.0,0.0,4e-05]
[1649558003726,77.24,42773.4,2.0,0.0,0.0,4e-05]
[1649558008762,77.24,42773.25,2.0,0.0,0.0,4e-05]
[1649558014803,77.24,42773.3,2.0,0.0,0.0,4e-05]
[1649558019838,77.24,42773.4,2.0,0.0,0.0,4e-05]
[1649558025117,77.24,42772.86,2.0,0.0,0.0,4e-05]
[1649558031117,77.24,42773.54,2.0,0.0,0.0,4e-05]
[1649558036957,77.24,42773.51,2.0,0.0,0.0,4e-05]
[1649558043000,77.24,42774.15,2.0,0.0,0.0,4e-05]
[1649558049117,77.24,42774.03,2.0,0.0,0.0,4e-05]
[1649558055085,77.24,42774.29,2.0,0.0,0.0,4e-05]
[1649558060118,77.24,42776.48,2.0,0.0,0.0,4e-05]
[1649558065153,77.24,42776.83,2.0,0.0,0.0,4e-05]
[1649558070190,77.24,42777.02,2.0,0.0,0.0,4e-05]
[1649558076117,77.24,42777.17,2.0,0.0,0.0,4e-05]
[1649558081266,77.24,42776.83,2.0,0.0,0.0,4e-05]
[1649558086300,77.24,42777.0,2.0,0.0,0.0,4e-05]
[1649558091335,77.24,42776.93,2.0,0.0,0.0,4e-05]
[1649558096370,77.24,42777.09,2.0,0.0,0.0,4e-05]
[1649558102413,77.24,42777.31,2.0,0.0,0.0,4e-05]
[1649558107447,77.24,42777.5,2.0,0.0,0.0,4e-05]
[1649558112486,77.24,42777.38,2.0,0.0,0.0,4e-05]
[1649558118117,77.24,42777.28,2.0,0.0,0.0,4e-05]
[1649558124117,77.24,42776.52,2.0,0.0,0.0,4e-05]
[1649558129601,77.24,42772.91,2.0,0.0,0.0,4e-05]
[1649558134637,77.24,42772.96,2.0,0.0,0.0,4e-05]
[1649558140679,77.24,42773.1,2.0,0.0,0.0,4e-05]
[1649558146720,77.24,42773.33,2.0,0.0,0.0,4e-05]
[1649558151756,77.24,42773.51,2.0,0.0,0.0,4e-05]
[1649558156790,77.24,42773.54,2.0,0.0,0.0,4e-05]
[1649558162838,77.24,42773.21,2.0,0.0,0.0,4e-05]
[1649558167873,77.24,42773.47,2.0,0.0,0.0,4e-05]
[1649558172908,77.24,42772.55,2.0,0.0,0.0,4e-05]
[1649558177947,77.24,42769.45,2.0,0.0,0.0,4e-05]
[1649558182978,77.24,42768.27,2.0,0.0,0.0,4e-05]
[1649558188013,77.24,42768.29,2.0,0.0,0.0,4e-05]
[1649558193048,77.24,42768.2,2.0,0.0,0.0,4e-05]
[1649558199117,77.24,42768.45,2.0,0.0,0.0,4e-05]
[1649558205117,77.24,42768.46,2.0,0.0,0.0,4e-05]
[1649558211117,77.24,42768.46,2.0,0.0,0.0,4e-05]
[1649558216209,77.24,42768.47,2.0,0.0,0.0,4e-05]
[1649558222252,77.24,42769.14,2.0,0.0,0.0,4e-05]
[1649558229117,77.24,42768.5,2.0,0.0,0.0,4e-05]
[1649558235117,77.24,42768.39,2.0,0.0,0.0,4e-05]
[1649558241117,77.24,42768.34,2.0,0.0,0.0,4e-05]
[1649558247117,77.24,42768.23,2.0,0.0,0.0,4e-05]
[1649558253117,77.24,42767.49,2.0,0.0,0.0,4e-05]
[1649558259117,77.24,42767.46,2.0,0.0,0.0,4e-05]
[1649558264545,77.24,42758.72,2.0,0.0,0.0,4e-05]
[1649558269581,77.24,42758.99,2.0,0.0,0.0,4e-05]
[1649558274615,77.24,42759.47,2.0,0.0,0.0,4e-05]
[1649558280117,77.24,42759.09,2.0,0.0,0.0,4e-05]
[1649558285692,77.24,42759.32,2.0,0.0,0.0,4e-05]
[1649558290728,77.24,42759.34,2.0,0.0,0.0,4e-05]
[1649558295762,77.24,42759.42,2.0,0.0,0.0,4e-05]
[1649558301115,77.24,42759.65,2.0,0.0,0.0,4e-05]
[1649558306839,77.24,42759.75,2.0,0.0,0.0,4e-05]
[1649558312883,77.24,42758.11,2.0,0.0,0.0,4e-05]
[1649558317917,77.24,42758.49,2.0,0.0,0.0,4e-05]
[1649558322952,77.24,42757.41,2.0,0.0,0.0,4e-05]
[1649558327986,77.24,42757.5,2.0,0.0,0.0,4e-05]
[1649558333021,77.24,42757.33,2.0,0.0,0.0,4e-05]
[1649558338056,77.24,42757.33,2.0,0.0,0.0,4e-05]
[1649558343117,77.24,42757.47,2.0,0.0,0.0,4e-05]
[1649558348127,77.24,42757.48,2.0,0.0,0.0,4e-05]
[1649558353161,77.24,42756.36,2.0,0.0,0.0,4e-05]
[1649558359209,77.24,42756.54,2.0,0.0,0.0,4e-05]
[1649558364238,77.24,42756.86,2.0,0.0,0.0,4e-05]
[1649558369273,77.24,42756.59,2.0,0.0,0.0,4e-05]
[1649558374308,77.24,42756.37,2.0,0.0,0.0,4e-05]
[1649558379343,77.24,42757.82,2.0,0.0,0.0,4e-05]
[1649558384379,77.24,42757.87,2.0,0.0,0.0,4e-05]
[1649558389414,77.24,42758.49,2.0,0.0,0.0,3e-05]
[1649558394450,77.24,42758.21,2.0,0.0,0.0,4e-05]
[1649558399483,77.24,42758.28,2.0,0.0,0.0,3e-05]
[1649558404518,77.24,42758.86,2.0,0.0,0.0,3e-05]
[1649558409553,77.24,42757.13,2.0,0.0,0.0,4e-05]
[1649558414588,77.24,42758.14,2.0,0.0,0.0,4e-05]
[1649558419623,77.24,42758.26,2.0,0.0,0.0,4e-05]
[1649558426673,77.24,42758.49,2.0,0.0,0.0,3e-05]
[1649558431708,77.24,42758.73,2.0,0.0,0.0,3e-05]
[1649558436744,77.24,42758.79,2.0,0.0,0.0,3e-05]
[1649558442117,77.24,42759.0,2.0,0.0,0.0,3e-05]
[1649558448117,77.24,42758.94,2.0,0.0,0.0,3e-05]
[1649558453862,77.24,42758.87,2.0,0.0,0.0,3e-05]
[1649558458897,77.24,42759.14,2.0,0.0,0.0,3e-05]
[1649558463932,77.24,42759.11,2.0,0.0,0.0,3e-05]
[1649558468967,77.24,42759.26,2.0,0.0,0.0,3e-05]
[1649558474002,77.24,42759.5,2.0,0.0,0.0,3e-05]
[1649558481117,77.24,42759.15,2.0,0.0,0.0,3e-05]
[1649558487093,77.24,42759.17,2.0,0.0,0.0,3e-05]
[1649558492128,77.24,42759.23,2.0,0.0,0.0,3e-05]
[1649558497165,77.24,42759.91,2.0,0.0,0.0,3e-05]
[1649558505117,77.24,42761.36,2.0,0.0,0.0,3e-05]
[1649558510254,77.24,42760.78,2.0,0.0,0.0,3e-05]
[1649558516297,77.24,42760.73,2.0,0.0,0.0,3e-05]
[1649558521331,77.24,42760.91,2.0,0.0,0.0,3e-05]
[1649558526369,77.24,42760.83,2.0,0.0,0.0,3e-05]
[1649558531402,77.24,42761.44,2.0,0.0,0.0,3e-05]
[1649558536437,77.24,42763.0,2.0,0.0,0.0,3e-05]
[1649558541472,77.24,42763.05,2.0,0.0,0.0,3e-05]
[1649558546513,77.24,42763.33,2.0,0.0,0.0,3e-05]
[1649558551543,77.24,42763.39,2.0,0.0,0.0,3e-05]
[1649558556577,77.24,42764.07,2.0,0.0,0.0,3e-05]
[1649558561611,77.24,42763.86,2.0,0.0,0.0,3e-05]
[1649558566648,77.24,42763.89,2.0,0.0,0.0,3e-05]
[1649558571682,77.24,42773.91,2.0,0.0,0.0,3e-05]
[1649558577117,77.24,42772.56,2.0,0.0,0.0,3e-05]
[1649558583117,77.24,42772.6,2.0,0.0,0.0,3e-05]
[1649558589117,77.24,42773.05,2.0,0.0,0.0,3e-05]
[1649558595117,77.24,42772.71,2.0,0.0,0.0,3e-05]
[1649558600884,77.24,42764.22,2.0,0.0,0.0,3e-05]
[1649558606927,77.24,42763.85,2.0,0.0,0.0,3e-05]
[1649558611962,77.24,42763.91,2.0,0.0,0.0,3e-05]
[1649558616996,77.24,42765.68,2.0,0.0,0.0,3e-05]
[1649558622031,77.24,42765.55,2.0,0.0,0.0,3e-05]
[1649558628074,77.24,42765.93,2.0,0.0,0.0,3e-05]
[1649558633108,77.24,42764.41,2.0,0.0,0.0,3e-05]
[1649558638143,77.24,42764.39,2.0,0.0,0.0,3e-05]
[1649558643178,77.24,42764.44,2.0,0.0,0.0,3e-05]
[1649558649117,77.24,42764.2,2.0,0.0,0.0,3e-05]
[1649558654256,77.24,42764.47,2.0,0.0,0.0,3e-05]
[1649558659290,77.24,42764.15,2.0,0.0,0.0,3e-05]
[1649558664334,77.24,42765.92,2.0,0.0,0.0,3e-05]
[1649558669368,77.24,42767.13,2.0,0.0,0.0,3e-05]
[1649558674403,77.24,42767.11,2.0,0.0,0.0,3e-05]
[1649558679438,77.24,42766.95,2.0,0.0,0.0,3e-05]
[1649558685117,77.24,42766.98,2.0,0.0,0.0,3e-05]
[1649558690515,77.24,42767.17,2.0,0.0,0.0,3e-05]
[1649558695550,77.24,42767.0,2.0,0.0,0.0,3e-05]
[1649558700585,77.24,42767.15,2.0,0.0,0.0,3e-05]
[1649558705621,77.24,42767.77,2.0,0.0,0.0,3e-05]
[1649558710655,77.24,42767.84,2.0,0.0,0.0,3e-05]
[1649558715690,77.24,42772.76,2.0,0.0,0.0,3e-05]
[1649558720725,77.24,42772.53,2.0,0.0,0.0,3e-05]
[1649558727117,77.24,42772.39,2.0,0.0,0.0,3e-05]
[1649558732809,77.24,42771.9,2.0,0.0,0.0,3e-05]
[1649558737848,77.24,42772.54,2.0,0.0,0.0,3e-05]
[1649558742879,77.24,42781.43,2.0,0.0,0.0,2e-05]
[1649558748117,77.24,42782.12,2.0,0.0,0.0,2e-05]
[1649558753956,77.24,42782.12,2.0,0.0,0.0,2e-05]
[1649558758991,77.24,42781.98,2.0,0.0,0.0,2e-05]
[1649558764026,77.24,42781.7,2.0,0.0,0.0,2e-05]
[1649558769061,77.24,42781.57,2.0,0.0,0.0,2e-05]
[1649558774096,77.24,42782.47,2.0,0.0,0.0,2e-05]
[1649558779131,77.24,42782.17,2.0,0.0,0.0,2e-05]
[1649558784167,77.24,42781.93,2.0,0.0,0.0,2e-05]
[1649558789201,77.24,42782.33,2.0,0.0,0.0,2e-05]
[1649558794236,77.24,42782.4,2.0,0.0,0.0,2e-05]
[1649558799271,77.24,42783.24,2.0,0.0,0.0,2e-05]
[1649558804306,77.24,42783.69,2.0,0.0,0.0,2e-05]
[1649558809342,77.24,42783.57,2.0,0.0,0.0,2e-05]
[1649558814376,77.24,42785.11,2.0,0.0,0.0,2e-05]
[1649558819411,77.24,42790.74,2.0,0.0,0.0,2e-05]
[1649558824446,77.24,42789.69,2.0,0.0,0.0,2e-05]
[1649558832117,77.24,42788.57,2.0,0.0,0.0,2e-05]
[1649558837538,77.24,42789.31,2.0,0.0,0.0,2e-05]
[1649558842573,77.24,42790.97,2.0,0.0,0.0,2e-05]
[1649558847608,77.24,42791.55,2.0,0.0,0.0,2e-05]
[1649558852644,77.24,42791.46,2.0,0.0,0.0,2e-05]
[1649558857678,77.24,42793.44,2.0,0.0,0.0,2e-05]
[1649558862714,77.24,42796.52,2.0,0.0,0.0,2e-05]
[1649558867752,77.24,42797.35,2.0,0.0,0.0,2e-05]
[1649558872783,77.24,42797.94,2.0,0.0,0.0,2e-05]
[1649558877818,77.24,42798.05,2.0,0.0,0.0,2e-05]
[1649558882853,77.24,42798.72,2.0,0.0,0.0,2e-05]
[1649558887888,77.24,42799.56,2.0,0.0,0.0,2e-05]
[1649558892925,77.24,42799.56,2.0,0.0,0.0,2e-05]
[1649558897958,77.24,42799.79,2.0,0.0,0.0,2e-05]
[1649558902995,77.24,42799.74,2.0,0.0,0.0,2e-05]
[1649558908033,77.24,42792.04,2.0,0.0,0.0,2e-05]
[1649558913063,77.24,42792.08,2.0,0.0,0.0,2e-05]
[1649558918098,77.24,42792.94,2.0,0.0,0.0,2e-05]
[1649558923134,77.24,42793.27,2.0,0.0,0.0,2e-05]
[1649558928168,77.24,42792.97,2.0,0.0,0.0,2e-05]
[1649558934115,77.24,42793.43,2.0,0.0,0.0,2e-05]
[1649558939245,77.24,42794.26,2.0,0.0,0.0,2e-05]
[1649558944280,77.24,42794.88,2.0,0.0,0.0,2e-05]
[1649558949317,77.24,42795.65,2.0,0.0,0.0,2e-05]
[1649558954355,77.24,42798.85,2.0,0.0,0.0,2e-05]
[1649558959387,77.24,42798.6,2.0,0.0,0.0,2e-05]
[1649558964422,77.24,42797.86,2.0,0.0,0.0,2e-05]
[1649558969457,77.24,42798.72,2.0,0.0,0.0,2e-05]
[1649558974491,77.24,42798.67,2.0,0.0,0.0,2e-05]
[1649558979525,77.24,42798.44,2.0,0.0,0.0,2e-05]
[1649558984560,77.24,42798.62,2.0,0.0,0.0,2e-05]
[1649558989595,77.24,42796.75,2.0,0.0,0.0,2e-05]
[1649558994630,77.24,42797.35,2.0,0.0,0.0,2e-05]
[1649558999669,77.24,42797.25,2.0,0.0,0.0,2e-05]
[1649559004704,77.24,42806.51,2.0,0.0,0.0,2e-05]
[1649559009739,77.24,42811.05,2.0,0.0,0.0,2e-05]
[1649559014773,77.24,42810.98,2.0,0.0,0.0,2e-05]
[1649559019808,77.24,42812.09,2.0,0.0,0.0,2e-05]
[1649559024846,77.24,42812.23,2.0,0.0,0.0,2e-05]
[1649559029878,77.24,42813.26,2.0,0.0,0.0,2e-05]
[1649559034913,77.24,42814.38,2.0,0.0,0.0,2e-05]
[1649559039949,77.24,42814.92,2.0,0.0,0.0,2e-05]
[1649559045117,77.24,42815.29,2.0,0.0,0.0,2e-05]
[1649559051025,77.24,42815.36,2.0,0.0,0.0,2e-05]
[1649559056060,77.24,42819.26,2.0,0.0,0.0,2e-05]
[1649559061095,77.24,42835.19,2.0,0.0,0.0,1e-05]
[1649559066117,77.24,42837.37,2.0,0.0,0.0,1e-05]
[1649559071171,77.24,42845.57,2.0,0.0,0.0,1e-05]
[1649559076201,77.24,42847.68,2.0,0.0,0.0,1e-05]
[1649559081235,77.24,42843.85,2.0,0.0,0.0,1e-05]
[1649559086273,77.24,42876.08,2.0,0.0,0.0,1e-05]
[1649559091305,77.24,42879.1,2.0,0.0,0.0,1e-05]
[1649559096341,77.24,42877.1,2.0,0.0,0.0,1e-05]
[1649559101375,77.24,42871.23,2.0,0.0,0.0,1e-05]
[1649559106410,77.24,42867.92,2.0,0.0,0.0,1e-05]
[1649559111448,77.24,42866.56,2.0,0.0,0.0,1e-05]
[1649559116481,77.24,42866.79,2.0,0.0,0.0,1e-05]
[1649559121516,77.24,42866.86,2.0,0.0,0.0,1e-05]
[1649559126550,77.24,42863.69,2.0,0.0,0.0,1e-05]
[1649559131586,77.24,42858.65,2.0,0.0,0.0,1e-05]
[1649559136622,77.24,42847.28,2.0,0.0,0.0,1e-05]
[1649559141655,77.24,42842.77,2.0,0.0,0.0,1e-05]
[1649559147117,77.24,42838.69,2.0,0.0,0.0,1e-05]
[1649559153117,77.24,42837.52,2.0,0.0,0.0,1e-05]
[1649559158774,77.24,42838.27,2.0,0.0,0.0,1e-05]
[1649559163809,77.24,42838.1,2.0,0.0,0.0,1e-05]
[1649559168848,77.24,42841.04,2.0,0.0,0.0,1e-05]
[1649559174117,77.24,42840.87,2.0,0.0,0.0,1e-05]
[1649559179927,77.24,42840.8,2.0,0.0,0.0,1e-05]
[1649559184960,77.24,42847.01,2.0,0.0,0.0,1e-05]
[1649559189995,77.24,42846.92,2.0,0.0,0.0,1e-05]
[1649559195117,77.24,42847.36,2.0,0.0,0.0,1e-05]
[1649559201117,77.24,42846.74,2.0,0.0,0.0,1e-05]
[1649559207114,77.24,42846.75,2.0,0.0,0.0,1e-05]
[1649559212149,77.24,42846.89,2.0,0.0,0.0,1e-05]
[1649559217184,77.24,42846.47,2.0,0.0,0.0,1e-05]
[1649559222219,77.24,42847.14,2.0,0.0,0.0,1e-05]
[1649559227254,77.24,42846.94,2.0,0.0,0.0,1e-05]
[1649559232289,77.24,42847.45,2.0,0.0,0.0,1e-05]
[1649559237326,77.24,42845.81,2.0,0.0,0.0,1e-05]
[1649559242359,77.24,42850.28,2.0,0.0,0.0,1e-05]
[1649559247394,77.24,42850.36,2.0,0.0,0.0,1e-05]
[1649559253437,77.24,42850.24,2.0,0.0,0.0,1e-05]
[1649559258471,77.24,42850.94,2.0,0.0,0.0,1e-05]
[1649559263506,77.24,42851.44,2.0,0.0,0.0,1e-05]
[1649559268542,77.24,42852.69,2.0,0.0,0.0,1e-05]
[1649559273577,77.24,42851.7,2.0,0.0,0.0,1e-05]
[1649559278611,77.24,42851.0,2.0,0.0,0.0,1e-05]
[1649559283646,77.24,42853.22,2.0,0.0,0.0,1e-05]
[1649559288682,77.24,42853.15,2.0,0.0,0.0,1e-05]
[1649559294117,77.24,42853.08,2.0,0.0,0.0,1e-05]
[1649559299758,77.24,42853.19,2.0,0.0,0.0,1e-05]
[1649559304793,77.24,42852.97,2.0,0.0,0.0,1e-05]
[1649559309828,77.24,42849.92,2.0,0.0,0.0,1e-05]
[1649559314863,77.24,42851.71,2.0,0.0,0.0,1e-05]
[1649559319898,77.24,42852.54,2.0,0.0,0.0,1e-05]
[1649559325940,77.24,42852.1,2.0,0.0,0.0,1e-05]
[1649559330975,77.24,42851.56,2.0,0.0,0.0,1e-05]
[1649559336012,77.24,42852.57,2.0,0.0,0.0,1e-05]
[1649559341047,77.24,42852.38,2.0,0.0,0.0,1e-05]
[1649559346083,77.24,42852.59,2.0,0.0,0.0,1e-05]
[1649559351115,77.24,42853.43,2.0,0.0,0.0,1e-05]
[1649559356153,77.24,42853.21,2.0,0.0,0.0,1e-05]
[1649559361188,77.24,42853.27,2.0,0.0,0.0,1e-05]
[1649559366222,77.24,42853.66,2.0,0.0,0.0,1e-05]
[1649559371257,77.24,42852.52,2.0,0.0,0.0,1e-05]
[1649559376292,77.24,42852.15,2.0,0.0,0.0,1e-05]
[1649559381327,77.24,42852.45,2.0,0.0,0.0,1e-05]
[1649559386362,77.24,42852.71,2.0,0.0,0.0,1e-05]
[1649559391403,77.24,42853.51,2.0,0.0,0.0,1e-05]
[1649559396432,77.24,42853.11,2.0,0.0,0.0,1e-05]
[1649559401468,77.24,42853.0,2.0,0.0,0.0,1e-05]
[1649559406502,77.24,42853.67,2.0,0.0,0.0,1e-05]
[1649559411537,77.24,42856.7,2.0,0.0,0.0,1e-05]
[1649559416573,77.24,42854.67,2.0,0.0,0.0,1e-05]
[1649559421607,77.24,42854.38,2.0,0.0,0.0,1e-05]
[1649559426644,77.24,42851.43,2.0,0.0,0.0,1e-05]
[1649559431679,77.24,42851.81,2.0,0.0,0.0,1e-05]
[1649559436712,77.24,42851.82,2.0,0.0,0.0,1e-05]
[1649559441748,77.24,42848.35,2.0,0.0,0.0,1e-05]
[1649559447117,77.24,42844.16,2.0,0.0,0.0,1e-05]
[1649559453117,77.24,42844.03,2.0,0.0,0.0,1e-05]
[1649559458867,77.24,42840.32,2.0,0.0,0.0,1e-05]
[1649559463901,77.24,42841.5,2.0,0.0,0.0,1e-05]
[1649559468936,77.24,42841.43,2.0,0.0,0.0,1e-05]
[1649559473971,77.24,42842.24,2.0,0.0,0.0,1e-05]
[1649559480014,77.24,42841.56,2.0,0.0,0.0,1e-05]
[1649559485048,77.24,42842.15,2.0,0.0,0.0,1e-05]
[1649559490083,77.24,42842.68,2.0,0.0,0.0,1e-05]
[1649559495117,77.24,42841.45,2.0,0.0,0.0,1e-05]
[1649559500153,77.24,42842.05,2.0,0.0,0.0,1e-05]
[1649559505192,77.24,42842.29,2.0,0.0,0.0,1e-05]
[1649559510226,77.24,42842.55,2.0,0.0,0.0,1e-05]
[1649559515262,77.24,42842.98,2.0,0.0,0.0,1e-05]
[1649559520297,77.24,42842.2,2.0,0.0,0.0,1e-05]
[1649559525331,77.24,42842.51,2.0,0.0,0.0,1e-05]
[1649559530366,77.24,42843.24,2.0,0.0,0.0,1e-05]
[1649559537117,77.24,42842.59,2.0,0.0,0.0,1e-05]
[1649559542452,77.24,42842.03,2.0,0.0,0.0,1e-05]
[1649559547485,77.24,42842.36,2.0,0.0,0.0,1e-05]
[1649559552520,77.24,42842.03,2.0,0.0,0.0,1e-05]
[1649559557558,77.24,42842.21,2.0,0.0,0.0,1e-05]
[1649559562590,77.24,42842.27,2.0,0.0,0.0,1e-05]
[1649559567625,77.24,42842.19,2.0,0.0,0.0,1e-05]
[1649559572660,77.24,42844.25,2.0,0.0,0.0,1e-05]
[1649559577696,77.24,42844.44,2.0,0.0,0.0,1e-05]
[1649559582730,77.24,42844.97,2.0,0.0,0.0,1e-05]
[1649559587766,77.24,42845.14,2.0,0.0,0.0,1e-05]
[1649559593807,77.24,42845.12,2.0,0.0,0.0,1e-05]
[1649559598842,77.24,42844.61,2.0,0.0,0.0,1e-05]
[1649559603878,77.24,42845.66,2.0,0.0,0.0,1e-05]
[1649559608913,77.24,42845.75,2.0,0.0,0.0,1e-05]
[1649559613948,77.24,42842.78,2.0,0.0,0.0,1e-05]
[1649559618983,77.24,42843.92,2.0,0.0,0.0,1e-05]
[1649559624018,77.24,42844.05,2.0,0.0,0.0,1e-05]
[1649559629054,77.24,42843.93,2.0,0.0,0.0,1e-05]
[1649559634088,77.24,42844.85,2.0,0.0,0.0,1e-05]
[1649559639117,77.24,42844.52,2.0,0.0,0.0,1e-05]
[1649559644161,77.24,42844.33,2.0,0.0,0.0,1e-05]
[1649559649193,77.24,42844.64,2.0,0.0,0.0,1e-05]
[1649559654228,77.24,42844.57,2.0,0.0,0.0,1e-05]
[1649559660117,77.24,42843.97,2.0,0.0,0.0,1e-05]
[1649559666117,77.24,42843.96,2.0,0.0,0.0,1e-05]
[1649559671347,77.24,42838.96,2.0,0.0,0.0,1e-05]
[1649559676383,77.24,42839.23,2.0,0.0,0.0,1e-05]
[1649559681419,77.24,42830.58,2.0,0.0,0.0,1e-05]
[1649559686455,77.24,42828.75,2.0,0.0,0.0,1e-05]
[1649559691489,77.24,42825.42,2.0,0.0,0.0,1e-05]
[1649559696523,77.24,42825.17,2.0,0.0,0.0,1e-05]
[1649559701559,77.24,42820.54,2.0,0.0,0.0,1e-05]
[1649559706593,77.24,42820.15,2.0,0.0,0.0,1e-05]
[1649559711628,77.24,42820.04,2.0,0.0,0.0,1e-05]
[1649559716663,77.24,42819.19,2.0,0.0,0.0,1e-05]
[1649559721698,77.24,42819.51,2.0,0.0,0.0,1e-05]
[1649559727741,77.24,42818.37,2.0,0.0,0.0,1e-05]
[1649559732780,77.24,42818.44,2.0,0.0,0.0,1e-05]
[1649559738117,77.24,42815.2,2.0,0.0,0.0,1e-05]
[1649559744117,77.24,42815.02,2.0,0.0,0.0,1e-05]
[1649559749899,77.24,42813.61,2.0,0.0,0.0,1e-05]
[1649559754934,77.24,42813.6,2.0,0.0,0.0,1e-05]
[1649559760976,77.24,42808.99,2.0,0.0,0.0,1e-05]
[1649559766011,77.24,42803.55,2.0,0.0,0.0,1e-05]
[1649559771117,77.24,42804.14,2.0,0.0,0.0,1e-05]
[1649559777088,77.24,42803.05,2.0,0.0,0.0,1e-05]
[1649559782123,77.24,42804.13,2.0,0.0,0.0,1e-05]
[1649559787159,77.24,42802.7,2.0,0.0,0.0,1e-05]
[1649559792193,77.24,42802.01,2.0,0.0,0.0,1e-05]
[1649559797229,77.24,42802.03,2.0,0.0,0.0,1e-05]
[1649559802263,77.24,42809.38,2.0,0.0,0.0,1e-05]
[1649559807298,77.24,42808.98,2.0,0.0,0.0,1e-05]
[1649559812333,77.24,42809.29,2.0,0.0,0.0,1e-05]
[1649559817372,77.24,42809.07,2.0,0.0,0.0,1e-05]
[1649559822403,77.24,42808.9,2.0,0.0,0.0,1e-05]
[1649559827438,77.24,42808.65,2.0,0.0,0.0,1e-05]
[1649559832473,77.24,42808.49,2.0,0.0,0.0,1e-05]
[1649559837510,77.24,42809.28,2.0,0.0,0.0,1e-05]
[1649559842544,77.24,42809.45,2.0,0.0,0.0,1e-05]
[1649559847580,77.24,42808.86,2.0,0.0,0.0,1e-05]
[1649559852615,77.24,42807.52,2.0,0.0,0.0,1e-05]
[1649559857651,77.24,42805.14,2.0,0.0,0.0,1e-05]
[1649559862685,77.24,42804.76,2.0,0.0,0.0,1e-05]
[1649559867720,77.24,42805.38,2.0,0.0,0.0,1e-05]
[1649559872755,77.24,42805.08,2.0,0.0,0.0,1e-05]
[1649559877790,77.24,42801.29,2.0,0.0,0.0,1e-05]
[1649559882825,77.24,42801.49,2.0,0.0,0.0,1e-05]
[1649559887860,77.24,42800.98,2.0,0.0,0.0,1e-05]
[1649559892896,77.24,42800.13,2.0,0.0,0.0,1e-05]
[1649559897930,77.24,42800.04,2.0,0.0,0.0,1e-05]
[1649559902965,77.24,42799.6,2.0,0.0,0.0,1e-05]
[1649559908001,77.24,42799.67,2.0,0.0,0.0,1e-05]
[1649559913036,77.24,42799.86,2.0,0.0,0.0,1e-05]
[1649559918070,77.24,42800.18,2.0,0.0,0.0,1e-05]
[1649559923105,77.24,42799.69,2.0,0.0,0.0,1e-05]
[1649559928140,77.24,42799.79,2.0,0.0,0.0,1e-05]
[1649559934186,77.24,42800.01,2.0,0.0,0.0,1e-05]
[1649559941237,77.24,42799.15,2.0,0.0,0.0,1e-05]
[1649559948117,77.24,42797.5,2.0,0.0,0.0,1e-05]
[1649559953316,77.24,42797.75,2.0,0.0,0.0,1e-05]
[1649559959364,77.24,42798.05,2.0,0.0,0.0,1e-05]
[1649559964395,77.24,42797.75,2.0,0.0,0.0,1e-05]
[1649559969429,77.24,42797.7,2.0,0.0,0.0,1e-05]
[1649559974464,77.24,42797.65,2.0,0.0,0.0,1e-05]
[1649559979499,77.24,42797.48,2.0,0.0,0.0,1e-05]
[1649559984535,77.24,42798.51,2.0,0.0,0.0,1e-05]
[1649559989569,77.24,42798.83,2.0,0.0,0.0,1e-05]
[1649559994604,77.24,42798.73,2.0,0.0,0.0,1e-05]
[1649559999639,77.24,42798.52,2.0,0.0,0.0,1e-05]
[1649560004675,77.24,42798.35,2.0,0.0,0.0,1e-05]
[1649560009712,77.24,42798.76,2.0,0.0,0.0,1e-05]
[1649560015754,77.24,42798.76,2.0,0.0,0.0,1e-05]
[1649560020792,77.24,42798.66,2.0,0.0,0.0,1e-05]
[1649560025824,77.24,42806.11,2.0,0.0,0.0,1e-05]
[1649560030859,77.24,42804.74,2.0,0.0,0.0,1e-05]
[1649560035894,77.24,42806.1,2.0,0.0,0.0,1e-05]
[1649560040929,77.24,42806.96,2.0,0.0,0.0,1e-05]
[1649560045964,77.24,42807.06,2.0,0.0,0.0,1e-05]
[1649560050999,77.24,42808.25,2.0,0.0,0.0,1e-05]
[1649560056035,77.24,42808.15,2.0,0.0,0.0,1e-05]
[1649560061070,77.24,42807.58,2.0,0.0,0.0,1e-05]
[1649560066106,77.24,42813.96,2.0,0.0,0.0,1e-05]
[1649560071117,77.24,42815.44,2.0,0.0,0.0,1e-05]
[1649560076174,77.24,42817.44,2.0,0.0,0.0,1e-05]
[1649560081209,77.24,42816.73,2.0,0.0,0.0,1e-05]
[1649560086245,77.24,42816.38,2.0,0.0,0.0,1e-05]
[1649560091281,77.24,42816.23,2.0,0.0,0.0,1e-05]
[1649560096314,77.24,42815.73,2.0,0.0,0.0,1e-05]
[1649560101349,77.24,42815.07,2.0,0.0,0.0,1e-05]
[1649560106385,77.24,42815.57,2.0,0.0,0.0,1e-05]
[1649560111419,77.24,42815.94,2.0,0.0,0.0,1e-05]
[1649560117467,77.24,42815.75,2.0,0.0,0.0,1e-05]
[1649560125117,77.24,42815.88,2.0,0.0,0.0,1e-05]
[1649560130552,77.24,42815.99,2.0,0.0,0.0,1e-05]
[1649560136594,77.24,42817.69,2.0,0.0,0.0,1e-05]
[1649560143117,77.24,42817.78,2.0,0.0,0.0,1e-05]
[1649560148678,77.24,42819.61,2.0,0.0,0.0,1e-05]
[1649560153714,77.24,42824.38,2.0,0.0,0.0,1e-05]
[1649560158748,77.24,42826.2,2.0,0.0,0.0,1e-05]
[1649560163784,77.24,42827.24,2.0,0.0,0.0,1e-05]
[1649560168818,77.24,42825.01,2.0,0.0,0.0,1e-05]
[1649560173854,77.24,42824.5,2.0,0.0,0.0,1e-05]
[1649560178888,77.24,42824.03,2.0,0.0,0.0,1e-05]
[1649560185117,77.24,42825.13,2.0,0.0,0.0,1e-05]
[1649560190972,77.24,42828.99,2.0,0.0,0.0,1e-05]
[1649560196007,77.24,42830.03,2.0,0.0,0.0,1e-05]
[1649560201043,77.24,42830.54,2.0,0.0,0.0,1e-05]
[1649560206077,77.24,42831.73,2.0,0.0,0.0,1e-05]
[1649560211112,77.24,42823.65,2.0,0.0,0.0,1e-05]
[1649560216147,77.24,42825.31,2.0,0.0,0.0,1e-05]
[1649560221182,77.24,42826.0,2.0,0.0,0.0,1e-05]
[1649560226217,77.24,42827.09,2.0,0.0,0.0,1e-05]
[1649560231252,77.24,42831.78,2.0,0.0,0.0,1e-05]
[1649560236287,77.24,42831.43,2.0,0.0,0.0,1e-05]
[1649560241322,77.24,42830.57,2.0,0.0,0.0,1e-05]
[1649560247366,77.24,42829.09,2.0,0.0,0.0,1e-05]
[1649560252401,77.24,42829.95,2.0,0.0,0.0,1e-05]
[1649560258443,77.24,42834.15,2.0,0.0,0.0,1e-05]
[1649560263478,77.24,42833.25,2.0,0.0,0.0,1e-05]
[1649560268512,77.24,42833.84,2.0,0.0,0.0,1e-05]
[1649560273551,77.24,42833.86,2.0,0.0,0.0,1e-05]
[1649560278582,77.24,42835.95,2.0,0.0,0.0,1e-05]
[1649560283620,77.24,42835.78,2.0,0.0,0.0,1e-05]
[1649560290117,77.24,42832.55,2.0,0.0,0.0,1e-05]
[1649560295702,77.24,42833.29,2.0,0.0,0.0,1e-05]
[1649560300737,77.24,42834.86,2.0,0.0,0.0,1e-05]
[1649560305772,77.24,42834.81,2.0,0.0,0.0,1e-05]
[1649560311117,77.24,42834.27,2.0,0.0,0.0,1e-05]
[1649560316849,77.24,42834.97,2.0,0.0,0.0,1e-05]
[1649560321885,77.24,42840.76,2.0,0.0,0.0,1e-05]
[1649560326919,77.24,42841.96,2.0,0.0,0.0,1e-05]
[1649560331954,77.24,42843.71,2.0,0.0,0.0,1e-05]
[1649560336990,77.24,42844.15,2.0,0.0,0.0,1e-05]
[1649560342025,77.24,42843.93,2.0,0.0,0.0,1e-05]
[1649560347065,77.24,42846.48,2.0,0.0,0.0,1e-05]
[1649560352099,77.24,42848.43,2.0,0.0,0.0,0.0]
[1649560357134,77.24,42849.09,2.0,0.0,0.0,0.0]
[1649560362169,77.24,42849.16,2.0,0.0,0.0,0.0]
[1649560367204,77.24,42855.55,2.0,0.0,0.0,0.0]
[1649560373246,77.24,42857.46,2.0,0.0,0.0,0.0]
[1649560378281,77.24,42861.42,2.0,0.0,0.0,0.0]
[1649560383319,77.24,42867.39,2.0,0.0,0.0,0.0]
[1649560388351,77.24,42873.2,2.0,0.0,0.0,0.0]
[1649560393386,77.24,42874.78,2.0,0.0,0.0,0.0]
[1649560398427,77.24,42876.81,2.0,0.0,0.0,0.0]
[1649560403456,77.24,42880.85,2.0,0.0,0.0,0.0]
[1649560408492,77.24,42891.64,2.0,0.0,0.0,0.0]
[1649560413527,77.24,42893.26,2.0,0.0,0.0,0.0]
[1649560418562,77.24,42893.31,2.0,0.0,0.0,0.0]
[1649560423598,77.24,42894.31,2.0,0.0,0.0,0.0]
[1649560428632,77.24,42893.82,2.0,0.0,0.0,0.0]
[1649560433667,77.24,42892.02,2.0,0.0,0.0,0.0]
[1649560438702,77.24,42892.04,2.0,0.0,0.0,0.0]
[1649560443737,77.24,42892.25,2.0,0.0,0.0,0.0]
[1649560448773,77.24,42888.08,2.0,0.0,0.0,0.0]
[1649560453814,77.24,42886.56,2.0,0.0,0.0,0.0]
[1649560460856,77.24,42885.69,2.0,0.0,0.0,0.0]
[1649560465891,77.24,42885.82,2.0,0.0,0.0,0.0]
[1649560470926,77.24,42877.92,2.0,0.0,0.0,0.0]
[1649560475961,77.24,42877.48,2.0,0.0,0.0,0.0]
[1649560480997,77.24,42880.17,2.0,0.0,0.0,0.0]
[1649560486031,77.24,42880.83,2.0,0.0,0.0,0.0]
[1649560491066,77.24,42878.77,2.0,0.0,0.0,0.0]
[1649560496101,77.24,42877.59,2.0,0.0,0.0,0.0]
[1649560501136,77.24,42877.76,2.0,0.0,0.0,0.0]
[1649560506171,77.24,42876.84,2.0,0.0,0.0,0.0]
[1649560511206,77.24,42869.95,2.0,0.0,0.0,0.0]
[1649560516242,77.24,42870.73,2.0,0.0,0.0,0.0]
[1649560521282,77.24,42873.0,2.0,0.0,0.0,0.0]
[1649560526312,77.24,42871.66,2.0,0.0,0.0,0.0]
[1649560531348,77.24,42872.99,2.0,0.0,0.0,0.0]
[1649560536384,77.24,42871.47,2.0,0.0,0.0,0.0]
[1649560541417,77.24,42870.28,2.0,0.0,0.0,0.0]
[1649560546452,77.24,42871.28,2.0,0.0,0.0,0.0]
[1649560551488,77.24,42870.64,2.0,0.0,0.0,0.0]
[1649560556522,77.24,42869.31,2.0,0.0,0.0,0.0]
[1649560561559,77.24,42870.26,2.0,0.0,0.0,0.0]
[1649560566592,77.24,42870.16,2.0,0.0,0.0,0.0]
[1649560571627,77.24,42877.54,2.0,0.0,0.0,0.0]
[1649560576663,77.24,42877.88,2.0,0.0,0.0,0.0]
[1649560581697,77.24,42877.75,2.0,0.0,0.0,0.0]
[1649560586732,77.24,42869.27,2.0,0.0,0.0,0.0]
[1649560591767,77.24,42868.89,2.0,0.0,0.0,0.0]
[1649560596802,77.24,42869.55,2.0,0.0,0.0,0.0]
[1649560601838,77.24,42869.28,2.0,0.0,0.0,0.0]
[1649560608117,77.24,42867.63,2.0,0.0,0.0,0.0]
[1649560613921,77.24,42867.31,2.0,0.0,0.0,0.0]
[1649560618956,77.24,42867.0,2.0,0.0,0.0,0.0]
[1649560623991,77.24,42866.44,2.0,0.0,0.0,0.0]
[1649560629026,77.24,42867.51,2.0,0.0,0.0,0.0]
[1649560634061,77.24,42867.38,2.0,0.0,0.0,0.0]
[1649560639096,77.24,42868.62,2.0,0.0,0.0,0.0]
[1649560644117,77.24,42868.8,2.0,0.0,0.0,0.0]
[1649560649166,77.24,42867.99,2.0,0.0,0.0,0.0]
[1649560655208,77.24,42868.01,2.0,0.0,0.0,0.0]
[1649560660243,77.24,42868.16,2.0,0.0,0.0,0.0]
[1649560665280,77.24,42868.94,2.0,0.0,0.0,0.0]
[1649560670313,77.24,42868.25,2.0,0.0,0.0,0.0]
[1649560675349,77.24,42868.41,2.0,0.0,0.0,0.0]
[1649560680383,77.24,42869.0,2.0,0.0,0.0,0.0]
[1649560685418,77.24,42869.7,2.0,0.0,0.0,0.0]
[1649560691462,77.24,42869.94,2.0,0.0,0.0,0.0]
[1649560696535,77.24,42869.88,2.0,0.0,0.0,0.0]
[1649560701570,77.24,42870.05,2.0,0.0,0.0,0.0]
[1649560706605,77.24,42870.13,2.0,0.0,0.0,0.0]
[1649560711640,77.24,42869.88,2.0,0.0,0.0,0.0]
[1649560716676,77.24,42870.46,2.0,0.0,0.0,0.0]
[1649560721711,77.24,42870.23,2.0,0.0,0.0,0.0]
[1649560726745,77.24,42870.07,2.0,0.0,0.0,0.0]
[1649560731781,77.24,42869.65,2.0,0.0,0.0,0.0]
[1649560737117,77.24,42870.05,2.0,0.0,0.0,0.0]
[1649560742857,77.24,42868.47,2.0,0.0,0.0,0.0]
[1649560747892,77.24,42868.27,2.0,0.0,0.0,0.0]
[1649560752929,77.24,42868.9,2.0,0.0,0.0,0.0]
[1649560757962,77.24,42868.53,2.0,0.0,0.0,0.0]
[1649560762998,77.24,42868.68,2.0,0.0,0.0,0.0]
[1649560768036,77.24,42867.48,2.0,0.0,0.0,0.0]
[1649560773067,77.24,42867.69,2.0,0.0,0.0,0.0]
[1649560778102,77.24,42867.08,2.0,0.0,0.0,0.0]
[1649560783138,77.24,42867.8,2.0,0.0,0.0,0.0]
[1649560788173,77.24,42867.82,2.0,0.0,0.0,0.0]
[1649560793208,77.24,42867.57,2.0,0.0,0.0,0.0]
[1649560798244,77.24,42867.69,2.0,0.0,0.0,0.0]
[1649560803278,77.24,42867.74,2.0,0.0,0.0,0.0]
[1649560808313,77.24,42867.27,2.0,0.0,0.0,0.0]
[1649560815117,77.24,42867.24,2.0,0.0,0.0,0.0]
[1649560820398,77.24,42866.37,2.0,0.0,0.0,0.0]
[1649560825432,77.24,42865.6,2.0,0.0,0.0,0.0]
[1649560830467,77.24,42864.72,2.0,0.0,0.0,0.0]
[1649560836117,77.24,42864.22,2.0,0.0,0.0,0.0]
[1649560841550,77.24,42864.09,2.0,0.0,0.0,0.0]
[1649560846584,77.24,42860.32,2.0,0.0,0.0,0.0]
[1649560851619,77.24,42858.63,2.0,0.0,0.0,0.0]
[1649560856654,77.24,42850.51,2.0,0.0,0.0,0.0]
[1649560861690,77.24,42852.94,2.0,0.0,0.0,0.0]
[1649560866724,77.24,42853.9,2.0,0.0,0.0,0.0]
[1649560871759,77.24,42853.13,2.0,0.0,0.0,0.0]
[1649560876794,77.24,42853.47,2.0,0.0,0.0,0.0]
[1649560881830,77.24,42851.88,2.0,0.0,0.0,0.0]
[1649560886864,77.24,42853.82,2.0,0.0,0.0,0.0]
[1649560891904,77.24,42853.43,2.0,0.0,0.0,0.0]
[1649560896934,77.24,42852.51,2.0,0.0,0.0,0.0]
[1649560901969,77.24,42856.82,2.0,0.0,0.0,0.0]
[1649560907004,77.24,42859.52,2.0,0.0,0.0,0.0]
[1649560912039,77.24,42861.27,2.0,0.0,0.0,0.0]
[1649560917074,77.24,42860.25,2.0,0.0,0.0,0.0]
[1649560922109,77.24,42858.61,2.0,0.0,0.0,0.0]
[1649560927144,77.24,42859.01,2.0,0.0,0.0,0.0]
[1649560934196,77.24,42859.47,2.0,0.0,0.0,0.0]
[1649560939228,77.24,42856.35,2.0,0.0,0.0,0.0]
[1649560945270,77.24,42857.27,2.0,0.0,0.0,0.0]
[1649560950305,77.24,42857.12,2.0,0.0,0.0,0.0]
[1649560956117,77.24,42855.08,2.0,0.0,0.0,0.0]
[1649560961383,77.24,42856.39,2.0,0.0,0.0,0.0]
[1649560966417,77.24,42855.66,2.0,0.0,0.0,0.0]
[1649560971452,77.24,42861.05,2.0,0.0,0.0,0.0]
[1649560976487,77.24,42864.01,2.0,0.0,0.0,0.0]
[1649560981524,77.24,42863.09,2.0,0.0,0.0,0.0]
[1649560986557,77.24,42863.31,2.0,0.0,0.0,0.0]
[1649560991592,77.24,42864.14,2.0,0.0,0.0,0.0]
[1649560996627,77.24,42864.84,2.0,0.0,0.0,0.0]
[1649561001664,77.24,42864.83,2.0,0.0,0.0,0.0]
[1649561006697,77.24,42864.37,2.0,0.0,0.0,0.0]
[1649561011732,77.24,42862.56,2.0,0.0,0.0,0.0]
[1649561019117,77.24,42862.71,2.0,0.0,0.0,0.0]
[1649561024828,77.24,42861.47,2.0,0.0,0.0,0.0]
[1649561029863,77.24,42860.77,2.0,0.0,0.0,0.0]
[1649561034898,77.24,42860.34,2.0,0.0,0.0,0.0]
[1649561039934,77.24,42860.45,2.0,0.0,0.0,0.0]
[1649561044968,77.24,42859.44,2.0,0.0,0.0,0.0]
[1649561050003,77.24,42857.08,2.0,0.0,0.0,0.0]
[1649561055038,77.24,42857.09,2.0,0.0,0.0,0.0]
[1649561061117,77.24,42857.39,2.0,0.0,0.0,0.0]
[1649561067117,77.24,42856.99,2.0,0.0,0.0,0.0]
[1649561072157,77.24,42857.19,2.0,0.0,0.0,0.0]
[1649561077196,77.24,42857.24,2.0,0.0,0.0,0.0]
[1649561082227,77.24,42857.37,2.0,0.0,0.0,0.0]
[1649561088117,77.24,42857.85,2.0,0.0,0.0,0.0]
[1649561094117,77.24,42857.1,2.0,0.0,0.0,0.0]
[1649561099346,77.24,42857.24,2.0,0.0,0.0,0.0]
[1649561104381,77.24,42857.9,2.0,0.0,0.0,0.0]
[1649561109416,77.24,42857.04,2.0,0.0,0.0,0.0]
[1649561114451,77.24,42856.2,2.0,0.0,0.0,0.0]
[1649561121117,77.24,42855.73,2.0,0.0,0.0,0.0]
[1649561126535,77.24,42855.79,2.0,0.0,0.0,0.0]
[1649561132577,77.24,42855.26,2.0,0.0,0.0,0.0]
[1649561137619,77.24,42856.09,2.0,0.0,0.0,0.0]
[1649561142648,77.24,42855.96,2.0,0.0,0.0,0.0]
[1649561147684,77.24,42856.52,2.0,0.0,0.0,0.0]
[1649561152719,77.24,42856.67,2.0,0.0,0.0,0.0]
[1649561157755,77.24,42855.86,2.0,0.0,0.0,0.0]
[1649561162788,77.24,42855.86,2.0,0.0,0.0,0.0]
[1649561167823,77.24,42855.54,2.0,0.0,0.0,0.0]
[1649561172858,77.24,42855.66,2.0,0.0,0.0,0.0]
[1649561177893,77.24,42856.08,2.0,0.0,0.0,0.0]
[1649561182930,77.24,42855.75,2.0,0.0,0.0,0.0]
[1649561187966,77.24,42856.08,2.0,0.0,0.0,0.0]
[1649561193000,77.24,42856.95,2.0,0.0,0.0,0.0]
[1649561199042,77.24,42856.93,2.0,0.0,0.0,0.0]
[1649561204077,77.24,42856.73,2.0,0.0,0.0,0.0]
[1649561209112,77.24,42856.43,2.0,0.0,0.0,0.0]
[1649561214117,77.24,42856.28,2.0,0.0,0.0,0.0]
[1649561219182,77.24,42856.3,2.0,0.0,0.0,0.0]
[1649561224221,77.24,42856.05,2.0,0.0,0.0,0.0]
[1649561229252,77.24,42856.29,2.0,0.0,0.0,0.0]
[1649561235117,77.24,42856.03,2.0,0.0,0.0,0.0]
[1649561240329,77.24,42856.13,2.0,0.0,0.0,0.0]
[1649561245364,77.24,42855.77,2.0,0.0,0.0,0.0]
[1649561250399,77.24,42856.47,2.0,0.0,0.0,0.0]
[1649561255434,77.24,42856.22,2.0,0.0,0.0,0.0]
[1649561260469,77.24,42855.92,2.0,0.0,0.0,0.0]
[1649561265507,77.24,42855.58,2.0,0.0,0.0,0.0]
[1649561270539,77.24,42855.47,2.0,0.0,0.0,0.0]
[1649561275574,77.24,42855.38,2.0,0.0,0.0,0.0]
[1649561280609,77.24,42855.05,2.0,0.0,0.0,0.0]
[1649561285645,77.24,42847.35,2.0,0.0,0.0,0.0]
[1649561290679,77.24,42846.82,2.0,0.0,0.0,0.0]
[1649561298117,77.24,42846.76,2.0,0.0,0.0,0.0]
[1649561303770,77.24,42845.11,2.0,0.0,0.0,0.0]
[1649561308805,77.24,42844.65,2.0,0.0,0.0,0.0]
[1649561313841,77.24,42844.5,2.0,0.0,0.0,0.0]
[1649561318877,77.24,42844.76,2.0,0.0,0.0,0.0]
[1649561323910,77.24,42845.07,2.0,0.0,0.0,0.0]
[1649561328945,77.24,42844.84,2.0,0.0,0.0,0.0]
[1649561333981,77.24,42844.77,2.0,0.0,0.0,0.0]
[1649561339015,77.24,42845.14,2.0,0.0,0.0,0.0]
[1649561344051,77.24,42844.37,2.0,0.0,0.0,0.0]
[1649561349087,77.24,42843.04,2.0,0.0,0.0,0.0]
[1649561354123,77.24,42842.51,2.0,0.0,0.0,0.0]
[1649561359157,77.24,42841.46,2.0,0.0,0.0,0.0]
[1649561364193,77.24,42840.9,2.0,0.0,0.0,0.0]
[1649561370117,77.24,42840.98,2.0,0.0,0.0,0.0]
[1649561375269,77.24,42840.09,2.0,0.0,0.0,0.0]
[1649561380304,77.24,42835.94,2.0,0.0,0.0,0.0]
[1649561385339,77.24,42826.2,2.0,0.0,0.0,0.0]
[1649561390375,77.24,42825.42,2.0,0.0,0.0,0.0]
[1649561395409,77.24,42823.7,2.0,0.0,0.0,0.0]
[1649561400444,77.24,42822.78,2.0,0.0,0.0,0.0]
[1649561405479,77.24,42815.67,2.0,0.0,0.0,0.0]
[1649561410517,77.24,42809.1,2.0,0.0,0.0,0.0]
[1649561415551,77.24,42809.54,2.0,0.0,0.0,0.0]
[1649561420584,77.24,42805.82,2.0,0.0,0.0,0.0]
[1649561425619,77.24,42805.52,2.0,0.0,0.0,0.0]
[1649561430654,77.24,42799.19,2.0,0.0,0.0,0.0]
[1649561435689,77.24,42799.84,2.0,0.0,0.0,0.0]
[1649561440724,77.24,42803.34,2.0,0.0,0.0,0.0]
[1649561445759,77.24,42803.75,2.0,0.0,0.0,0.0]
[1649561450794,77.24,42803.73,2.0,0.0,0.0,0.0]
[1649561456840,77.24,42804.69,2.0,0.0,0.0,0.0]
[1649561461872,77.24,42808.23,2.0,0.0,0.0,0.0]
[1649561466906,77.24,42804.63,2.0,0.0,0.0,0.0]
[1649561471941,77.24,42803.93,2.0,0.0,0.0,0.0]
[1649561476976,77.24,42803.55,2.0,0.0,0.0,0.0]
[1649561482011,77.24,42803.43,2.0,0.0,0.0,0.0]
[1649561487046,77.24,42803.37,2.0,0.0,0.0,0.0]
[1649561492081,77.24,42803.1,2.0,0.0,0.0,0.0]
[1649561497116,77.24,42803.42,2.0,0.0,0.0,0.0]
[1649561502117,77.24,42802.75,2.0,0.0,0.0,0.0]
[1649561507186,77.24,42801.59,2.0,0.0,0.0,0.0]
[1649561512221,77.24,42801.52,2.0,0.0,0.0,0.0]
[1649561517262,77.24,42801.8,2.0,0.0,0.0,0.0]
[1649561523117,77.24,42801.74,2.0,0.0,0.0,0.0]
[1649561528333,77.24,42802.12,2.0,0.0,0.0,0.0]
[1649561533368,77.24,42802.42,2.0,0.0,0.0,0.0]
[1649561539410,77.24,42802.41,2.0,0.0,0.0,0.0]
[1649561544446,77.24,42802.5,2.0,0.0,0.0,0.0]
[1649561549481,77.24,42802.47,2.0,0.0,0.0,0.0]
[1649561554515,77.24,42802.18,2.0,0.0,0.0,0.0]
[1649561559552,77.24,42799.79,2.0,0.0,0.0,0.0]
[1649561564586,77.24,42798.84,2.0,0.0,0.0,0.0]
[1649561569620,77.24,42798.98,2.0,0.0,0.0,0.0]
[1649561574655,77.24,42799.12,2.0,0.0,0.0,0.0]
[1649561579690,77.24,42799.16,2.0,0.0,0.0,0.0]
[1649561584726,77.24,42799.06,2.0,0.0,0.0,0.0]
[1649561589760,77.24,42799.23,2.0,0.0,0.0,0.0]
[1649561594795,77.24,42798.17,2.0,0.0,0.0,0.0]
[1649561599831,77.24,42798.96,2.0,0.0,0.0,0.0]
[1649561604865,77.24,42798.24,2.0,0.0,0.0,0.0]
[1649561609900,77.24,42798.18,2.0,0.0,0.0,0.0]
[1649561614935,77.24,42798.46,2.0,0.0,0.0,0.0]
[1649561621986,77.24,42798.0,2.0,0.0,0.0,0.0]
[1649561627019,77.24,42797.24,2.0,0.0,0.0,0.0]
[1649561632054,77.24,42797.04,2.0,0.0,0.0,0.0]
[1649561637089,77.24,42796.89,2.0,0.0,0.0,0.0]
[1649561642124,77.24,42795.7,2.0,0.0,0.0,0.0]
[1649561647159,77.24,42795.1,2.0,0.0,0.0,0.0]
[1649561652194,77.24,42797.64,2.0,0.0,0.0,0.0]
[1649561657229,77.24,42797.94,2.0,0.0,0.0,0.0]
[1649561662264,77.24,42797.97,2.0,0.0,0.0,0.0]
[1649561667299,77.24,42797.56,2.0,0.0,0.0,0.0]
[1649561672334,77.24,42796.65,2.0,0.0,0.0,0.0]
[1649561677369,77.24,42795.76,2.0,0.0,0.0,0.0]
[1649561682404,77.24,42796.62,2.0,0.0,0.0,0.0]
[1649561687441,77.24,42797.32,2.0,0.0,0.0,0.0]
[1649561694117,77.24,42797.45,2.0,0.0,0.0,0.0]
[1649561699533,77.24,42797.33,2.0,0.0,0.0,0.0]
[1649561704562,77.24,42797.45,2.0,0.0,0.0,0.0]
[1649561709599,77.24,42797.45,2.0,0.0,0.0,0.0]
[1649561714632,77.24,42796.69,2.0,0.0,0.0,0.0]
[1649561719668,77.24,42796.71,2.0,0.0,0.0,0.0]
[1649561725709,77.24,42796.86,2.0,0.0,0.0,0.0]
[1649561730745,77.24,42796.84,2.0,0.0,0.0,0.0]
[1649561735779,77.24,42796.64,2.0,0.0,0.0,0.0]
[1649561740815,77.24,42796.77,2.0,0.0,0.0,0.0]
[1649561745849,77.24,42796.85,2.0,0.0,0.0,0.0]
[1649561750884,77.24,42796.7,2.0,0.0,0.0,0.0]
[1649561755919,77.24,42796.61,2.0,0.0,0.0,0.0]
[1649561760954,77.24,42796.5,2.0,0.0,0.0,0.0]
[1649561765989,77.24,42796.91,2.0,0.0,0.0,0.0]
[1649561771024,77.24,42796.8,2.0,0.0,0.0,0.0]
[1649561776060,77.24,42796.87,2.0,0.0,0.0,0.0]
[1649561781094,77.24,42796.82,2.0,0.0,0.0,0.0]
[1649561786129,77.24,42796.98,2.0,0.0,0.0,0.0]
[1649561791166,77.24,42796.72,2.0,0.0,0.0,0.0]
[1649561796203,77.24,42796.18,2.0,0.0,0.0,0.0]
[1649561801234,77.24,42796.62,2.0,0.0,0.0,0.0]
[1649561806269,77.24,42797.4,2.0,0.0,0.0,0.0]
[1649561811304,77.24,42797.22,2.0,0.0,0.0,0.0]
[1649561816339,77.24,42797.1,2.0,0.0,0.0,0.0]
[1649561821374,77.24,42797.3,2.0,0.0,0.0,0.0]
[1649561827416,77.24,42797.34,2.0,0.0,0.0,0.0]
[1649561832452,77.24,42797.39,2.0,0.0,0.0,0.0]
[1649561837486,77.24,42797.58,2.0,0.0,0.0,0.0]
[1649561842522,77.24,42797.42,2.0,0.0,0.0,0.0]
[1649561848563,77.24,42797.38,2.0,0.0,0.0,0.0]
[1649561853598,77.24,42795.82,2.0,0.0,0.0,0.0]
[1649561858634,77.24,42795.71,2.0,0.0,0.0,0.0]
[1649561864675,77.24,42796.38,2.0,0.0,0.0,0.0]
[1649561869710,77.24,42796.29,2.0,0.0,0.0,0.0]
[1649561874745,77.24,42796.27,2.0,0.0,0.0,0.0]
[1649561879780,77.24,42796.36,2.0,0.0,0.0,0.0]
[1649561884815,77.24,42795.77,2.0,0.0,0.0,0.0]
[1649561889850,77.24,42795.87,2.0,0.0,0.0,0.0]
[1649561894885,77.24,42795.73,2.0,0.0,0.0,0.0]
[1649561900927,77.24,42795.74,2.0,0.0,0.0,0.0]
[1649561905962,77.24,42795.75,2.0,0.0,0.0,0.0]
[1649561910998,77.24,42795.53,2.0,0.0,0.0,0.0]
[1649561916032,77.24,42795.57,2.0,0.0,0.0,0.0]
[1649561921067,77.24,42795.67,2.0,0.0,0.0,0.0]
[1649561926102,77.24,42795.76,2.0,0.0,0.0,0.0]
[1649561931117,77.24,42796.14,2.0,0.0,0.0,0.0]
[1649561936173,77.24,42796.23,2.0,0.0,0.0,0.0]
[1649561941207,77.24,42795.36,2.0,0.0,0.0,0.0]
[1649561946242,77.24,42796.2,2.0,0.0,0.0,0.0]
[1649561951278,77.24,42796.14,2.0,0.0,0.0,0.0]
[1649561956312,77.24,42796.07,2.0,0.0,0.0,0.0]
[1649561961347,77.24,42796.29,2.0,0.0,0.0,0.0]
[1649561966382,77.24,42796.13,2.0,0.0,0.0,0.0]
[1649561971417,77.24,42795.73,2.0,0.0,0.0,0.0]
[1649561976452,77.24,42796.22,2.0,0.0,0.0,0.0]
[1649561981487,77.24,42796.0,2.0,0.0,0.0,0.0]
[1649561986523,77.24,42796.19,2.0,0.0,0.0,0.0]
[1649561991557,77.24,42796.29,2.0,0.0,0.0,0.0]
[1649561996592,77.24,42796.16,2.0,0.0,0.0,0.0]
[1649562001627,77.24,42796.07,2.0,0.0,0.0,0.0]
[1649562006662,77.24,42796.13,2.0,0.0,0.0,0.0]
[1649562012117,77.24,42795.62,2.0,0.0,0.0,0.0]
[1649562017739,77.24,42795.98,2.0,0.0,0.0,0.0]
[1649562022776,77.24,42796.06,2.0,0.0,0.0,0.0]
[1649562027813,77.24,42795.36,2.0,0.0,0.0,0.0]
[1649562032849,77.24,42795.86,2.0,0.0,0.0,0.0]
[1649562037883,77.24,42799.96,2.0,0.0,0.0,0.0]
[1649562042920,77.24,42799.94,2.0,0.0,0.0,0.0]
[1649562047953,77.24,42799.73,2.0,0.0,0.0,0.0]
[1649562052989,77.24,42800.51,2.0,0.0,0.0,0.0]
[1649562060117,77.24,42800.79,2.0,0.0,0.0,0.0]
[1649562066079,77.24,42800.05,2.0,0.0,0.0,0.0]
[1649562072117,77.24,42800.81,2.0,0.0,0.0,0.0]
[1649562078117,77.24,42800.79,2.0,0.0,0.0,0.0]
[1649562083198,77.24,42800.32,2.0,0.0,0.0,0.0]
[1649562089240,77.24,42800.16,2.0,0.0,0.0,0.0]
[1649562094275,77.24,42801.16,2.0,0.0,0.0,0.0]
[1649562101325,77.24,42801.61,2.0,0.0,0.0,0.0]
[1649562106359,77.24,42801.68,2.0,0.0,0.0,0.0]
[1649562111394,77.24,42801.69,2.0,0.0,0.0,0.0]
[1649562116430,77.24,42801.94,2.0,0.0,0.0,0.0]
[1649562121464,77.24,42800.33,2.0,0.0,0.0,0.0]
[1649562126499,77.24,42801.08,2.0,0.0,0.0,0.0]
[1649562131534,77.24,42801.23,2.0,0.0,0.0,0.0]
[1649562136569,77.24,42801.28,2.0,0.0,0.0,0.0]
[1649562141604,77.24,42801.18,2.0,0.0,0.0,0.0]
[1649562146639,77.24,42801.42,2.0,0.0,0.0,0.0]
[1649562152681,77.24,42801.12,2.0,0.0,0.0,0.0]
[1649562157716,77.24,42800.92,2.0,0.0,0.0,0.0]
[1649562165117,77.24,42801.2,2.0,0.0,0.0,0.0]
[1649562171117,77.24,42801.11,2.0,0.0,0.0,0.0]
[1649562176849,77.24,42800.74,2.0,0.0,0.0,0.0]
[1649562181885,77.24,42800.7,2.0,0.0,0.0,0.0]
[1649562186919,77.24,42800.43,2.0,0.0,0.0,0.0]
[1649562191958,77.24,42800.54,2.0,0.0,0.0,0.0]
[1649562196993,77.24,42796.36,2.0,0.0,0.0,0.0]
[1649562202028,77.24,42794.87,2.0,0.0,0.0,0.0]
[1649562207063,77.24,42794.99,2.0,0.0,0.0,0.0]
[1649562212098,77.24,42795.59,2.0,0.0,0.0,0.0]
[1649562217133,77.24,42795.64,2.0,0.0,0.0,0.0]
[1649562222169,77.24,42795.19,2.0,0.0,0.0,0.0]
[1649562227203,77.24,42799.3,2.0,0.0,0.0,0.0]
[1649562233245,77.24,42803.3,2.0,0.0,0.0,0.0]
[1649562238280,77.24,42804.39,2.0,0.0,0.0,0.0]
[1649562243315,77.24,42804.1,2.0,0.0,0.0,0.0]
[1649562248350,77.24,42804.43,2.0,0.0,0.0,0.0]
[1649562253387,77.24,42804.33,2.0,0.0,0.0,0.0]
[1649562259430,77.24,42804.28,2.0,0.0,0.0,0.0]
[1649562264462,77.24,42804.55,2.0,0.0,0.0,0.0]
[1649562270117,77.24,42805.45,2.0,0.0,0.0,0.0]
[1649562275539,77.24,42805.36,2.0,0.0,0.0,0.0]
[1649562280574,77.24,42811.74,2.0,0.0,0.0,0.0]
[1649562285609,77.24,42814.69,2.0,0.0,0.0,0.0]
[1649562290644,77.24,42814.28,2.0,0.0,0.0,0.0]
[1649562295679,77.24,42813.99,2.0,0.0,0.0,0.0]
[1649562300714,77.24,42813.13,2.0,0.0,0.0,0.0]
[1649562305749,77.24,42813.93,2.0,0.0,0.0,0.0]
[1649562310784,77.24,42813.68,2.0,0.0,0.0,0.0]
[1649562315820,77.24,42814.02,2.0,0.0,0.0,0.0]
[1649562320854,77.24,42815.01,2.0,0.0,0.0,0.0]
[1649562325889,77.24,42814.38,2.0,0.0,0.0,0.0]
[1649562331933,77.24,42814.33,2.0,0.0,0.0,0.0]
[1649562336967,77.24,42814.1,2.0,0.0,0.0,0.0]
[1649562342001,77.24,42814.3,2.0,0.0,0.0,0.0]
[1649562348043,77.24,42814.29,2.0,0.0,0.0,0.0]
[1649562353078,77.24,42814.75,2.0,0.0,0.0,0.0]
[1649562358114,77.24,42814.7,2.0,0.0,0.0,0.0]
[1649562363117,77.24,42814.96,2.0,0.0,0.0,0.0]
[1649562369117,77.24,42814.95,2.0,0.0,0.0,0.0]
[1649562374225,77.24,42815.4,2.0,0.0,0.0,0.0]
[1649562381117,77.24,42815.15,2.0,0.0,0.0,0.0]
[1649562386309,77.24,42815.64,2.0,0.0,0.0,0.0]
[1649562391345,77.24,42815.57,2.0,0.0,0.0,0.0]
[1649562396380,77.24,42816.73,2.0,0.0,0.0,0.0]
[1649562401415,77.24,42817.46,2.0,0.0,0.0,0.0]
[1649562406450,77.24,42816.85,2.0,0.0,0.0,0.0]
[1649562411485,77.24,42817.12,2.0,0.0,0.0,0.0]
[1649562416520,77.24,42820.67,2.0,0.0,0.0,0.0]
[1649562421555,77.24,42820.15,2.0,0.0,0.0,0.0]
[1649562426592,77.24,42821.19,2.0,0.0,0.0,0.0]
[1649562431626,77.24,42820.88,2.0,0.0,0.0,0.0]
[1649562436662,77.24,42820.56,2.0,0.0,0.0,0.0]
[1649562441695,77.24,42820.59,2.0,0.0,0.0,0.0]
[1649562446730,77.24,42819.4,2.0,0.0,0.0,0.0]
[1649562451766,77.24,42819.49,2.0,0.0,0.0,0.0]
[1649562456801,77.24,42818.91,2.0,0.0,0.0,0.0]
[1649562461835,77.24,42819.03,2.0,0.0,0.0,0.0]
[1649562466871,77.24,42804.89,2.0,0.0,0.0,0.0]
[1649562473919,77.24,42804.17,2.0,0.0,0.0,0.0]
[1649562478955,77.24,42805.27,2.0,0.0,0.0,0.0]
[1649562483990,77.24,42805.11,2.0,0.0,0.0,0.0]
[1649562489026,77.24,42805.2,2.0,0.0,0.0,0.0]
[1649562494063,77.24,42807.2,2.0,0.0,0.0,0.0]
[1649562499094,77.24,42807.0,2.0,0.0,0.0,0.0]
[1649562504117,77.24,42806.54,2.0,0.0,0.0,0.0]
[1649562509164,77.24,42806.48,2.0,0.0,0.0,0.0]
[1649562514199,77.24,42806.69,2.0,0.0,0.0,0.0]
[1649562519235,77.24,42805.94,2.0,0.0,0.0,0.0]
[1649562524269,77.24,42803.36,2.0,0.0,0.0,0.0]
[1649562529304,77.24,42804.11,2.0,0.0,0.0,0.0]
[1649562534340,77.24,42803.64,2.0,0.0,0.0,0.0]
[1649562539380,77.24,42801.04,2.0,0.0,0.0,0.0]
[1649562544410,77.24,42801.48,2.0,0.0,0.0,0.0]
[1649562549444,77.24,42800.91,2.0,0.0,0.0,0.0]
[1649562554479,77.24,42801.73,2.0,0.0,0.0,0.0]
[1649562559514,77.24,42800.78,2.0,0.0,0.0,0.0]
[1649562564549,77.24,42800.9,2.0,0.0,0.0,0.0]
[1649562569584,77.24,42800.69,2.0,0.0,0.0,0.0]
[1649562574619,77.24,42800.85,2.0,0.0,0.0,0.0]
[1649562579654,77.24,42800.64,2.0,0.0,0.0,0.0]
[1649562584689,77.24,42801.14,2.0,0.0,0.0,0.0]
[1649562589724,77.24,42801.57,2.0,0.0,0.0,0.0]
[1649562594759,77.24,42801.5,2.0,0.0,0.0,0.0]
[1649562599795,77.24,42801.25,2.0,0.0,0.0,0.0]
[1649562604829,77.24,42801.39,2.0,0.0,0.0,0.0]
[1649562610871,77.24,42801.57,2.0,0.0,0.0,0.0]
[1649562615906,77.24,42802.2,2.0,0.0,0.0,0.0]
[1649562620942,77.24,42801.99,2.0,0.0,0.0,0.0]
[1649562625976,77.24,42802.26,2.0,0.0,0.0,0.0]
[1649562631012,77.24,42802.0,2.0,0.0,0.0,0.0]
[1649562636046,77.24,42801.65,2.0,0.0,0.0,0.0]
[1649562642088,77.24,42801.38,2.0,0.0,0.0,0.0]
[1649562647124,77.24,42801.38,2.0,0.0,0.0,0.0]
[1649562652158,77.24,42801.37,2.0,0.0,0.0,0.0]
[1649562658200,77.24,42801.35,2.0,0.0,0.0,0.0]
[1649562663235,77.24,42801.53,2.0,0.0,0.0,0.0]
[1649562668270,77.24,42801.88,2.0,0.0,0.0,0.0]
[1649562673305,77.24,42801.75,2.0,0.0,0.0,0.0]
[1649562678340,77.24,42801.68,2.0,0.0,0.0,0.0]
[1649562683375,77.24,42801.82,2.0,0.0,0.0,0.0]
[1649562688410,77.24,42801.7,2.0,0.0,0.0,0.0]
[1649562693445,77.24,42802.11,2.0,0.0,0.0,0.0]
[1649562698488,77.24,42802.66,2.0,0.0,0.0,0.0]
[1649562705117,77.24,42801.51,2.0,0.0,0.0,0.0]
[1649562710571,77.24,42801.79,2.0,0.0,0.0,0.0]
[1649562715606,77.24,42800.88,2.0,0.0,0.0,0.0]
[1649562721649,77.24,42801.02,2.0,0.0,0.0,0.0]
[1649562726684,77.24,42801.03,2.0,0.0,0.0,0.0]
[1649562731722,77.24,42800.58,2.0,0.0,0.0,0.0]
[1649562737763,77.24,42801.46,2.0,0.0,0.0,0.0]
[1649562742803,77.24,42801.3,2.0,0.0,0.0,0.0]
[1649562747833,77.24,42800.59,2.0,0.0,0.0,0.0]
[1649562753117,77.24,42800.43,2.0,0.0,0.0,0.0]
[1649562758912,77.24,42800.59,2.0,0.0,0.0,0.0]
[1649562763945,77.24,42800.59,2.0,0.0,0.0,0.0]
[1649562768986,77.24,42806.28,2.0,0.0,0.0,0.0]
[1649562774015,77.24,42807.45,2.0,0.0,0.0,0.0]
[1649562779050,77.24,42806.84,2.0,0.0,0.0,0.0]
[1649562784088,77.24,42807.26,2.0,0.0,0.0,0.0]
[1649562789117,77.24,42802.45,2.0,0.0,0.0,0.0]
[1649562794155,77.24,42802.64,2.0,0.0,0.0,0.0]
[1649562799190,77.24,42801.57,2.0,0.0,0.0,0.0]
[1649562804225,77.24,42801.07,2.0,0.0,0.0,0.0]
[1649562809260,77.24,42801.71,2.0,0.0,0.0,0.0]
[1649562814297,77.24,42798.31,2.0,0.0,0.0,0.0]
[1649562819330,77.24,42798.32,2.0,0.0,0.0,0.0]
[1649562825117,77.24,42799.79,2.0,0.0,0.0,0.0]
[1649562830407,77.24,42800.05,2.0,0.0,0.0,0.0]
[1649562835443,77.24,42799.49,2.0,0.0,0.0,0.0]
[1649562840478,77.24,42799.01,2.0,0.0,0.0,0.0]
[1649562846117,77.24,42798.55,2.0,0.0,0.0,0.0]
[1649562851554,77.24,42799.95,2.0,0.0,0.0,0.0]
[1649562856591,77.24,42801.39,2.0,0.0,0.0,0.0]
[1649562861625,77.24,42801.05,2.0,0.0,0.0,0.0]
[1649562866664,77.24,42801.64,2.0,0.0,0.0,0.0]
[1649562871703,77.24,42801.86,2.0,0.0,0.0,0.0]
[1649562876732,77.24,42801.85,2.0,0.0,0.0,0.0]
[1649562881767,77.24,42802.46,2.0,0.0,0.0,0.0]
[1649562886802,77.24,42801.9,2.0,0.0,0.0,0.0]
[1649562891837,77.24,42802.53,2.0,0.0,0.0,0.0]
[1649562896875,77.24,42802.46,2.0,0.0,0.0,0.0]
[1649562901907,77.24,42802.49,2.0,0.0,0.0,0.0]
[1649562906942,77.24,42801.94,2.0,0.0,0.0,0.0]
[1649562911977,77.24,42801.75,2.0,0.0,0.0,0.0]
[1649562917012,77.24,42801.63,2.0,0.0,0.0,0.0]
[1649562922047,77.24,42800.92,2.0,0.0,0.0,0.0]
[1649562927082,77.24,42801.16,2.0,0.0,0.0,0.0]
[1649562932117,77.24,42800.66,2.0,0.0,0.0,0.0]
[1649562937152,77.24,42800.72,2.0,0.0,0.0,0.0]
[1649562942191,77.24,42800.51,2.0,0.0,0.0,0.0]
[1649562947222,77.24,42801.17,2.0,0.0,0.0,0.0]
[1649562952257,77.24,42801.34,2.0,0.0,0.0,0.0]
[1649562957292,77.24,42801.4,2.0,0.0,0.0,0.0]
[1649562962328,77.24,42801.02,2.0,0.0,0.0,0.0]
[1649562967362,77.24,42800.51,2.0,0.0,0.0,0.0]
[1649562972397,77.24,42799.61,2.0,0.0,0.0,0.0]
[1649562977435,77.24,42800.25,2.0,0.0,0.0,0.0]
[1649562982467,77.24,42799.98,2.0,0.0,0.0,0.0]
[1649562987503,77.24,42802.81,2.0,0.0,0.0,0.0]
[1649562992538,77.24,42802.5,2.0,0.0,0.0,0.0]
[1649562997572,77.24,42803.07,2.0,0.0,0.0,0.0]
[1649563002607,77.24,42802.82,2.0,0.0,0.0,0.0]
[1649563007642,77.24,42803.31,2.0,0.0,0.0,0.0]
[1649563012677,77.24,42803.58,2.0,0.0,0.0,0.0]
[1649563017712,77.24,42802.83,2.0,0.0,0.0,0.0]
[1649563022748,77.24,42802.24,2.0,0.0,0.0,0.0]
[1649563027782,77.24,42801.86,2.0,0.0,0.0,0.0]
[1649563032817,77.24,42802.26,2.0,0.0,0.0,0.0]
[1649563037857,77.24,42802.74,2.0,0.0,0.0,0.0]
[1649563042887,77.24,42803.12,2.0,0.0,0.0,0.0]
[1649563047922,77.24,42803.12,2.0,0.0,0.0,0.0]
[1649563052957,77.24,42802.1,2.0,0.0,0.0,0.0]
[1649563057993,77.24,42801.73,2.0,0.0,0.0,0.0]
[1649563063027,77.24,42802.08,2.0,0.0,0.0,0.0]
[1649563068062,77.24,42801.77,2.0,0.0,0.0,0.0]
[1649563073097,77.24,42801.13,2.0,0.0,0.0,0.0]
[1649563078132,77.24,42798.98,2.0,0.0,0.0,0.0]
[1649563083169,77.24,42798.36,2.0,0.0,0.0,0.0]
[1649563088206,77.24,42798.21,2.0,0.0,0.0,0.0]
[1649563093239,77.24,42799.56,2.0,0.0,0.0,0.0]
[1649563099279,77.24,42799.86,2.0,0.0,0.0,0.0]
[1649563107117,77.24,42799.82,2.0,0.0,0.0,0.0]
[1649563112370,77.24,42799.73,2.0,0.0,0.0,0.0]
[1649563119117,77.24,42799.81,2.0,0.0,0.0,0.0]
[1649563125117,77.24,42799.69,2.0,0.0,0.0,0.0]
[1649563130496,77.24,42799.73,2.0,0.0,0.0,0.0]
[1649563135531,77.24,42799.58,2.0,0.0,0.0,0.0]
[1649563140567,77.24,42799.36,2.0,0.0,0.0,0.0]
[1649563145601,77.24,42799.48,2.0,0.0,0.0,0.0]
[1649563150637,77.24,42799.33,2.0,0.0,0.0,0.0]
[1649563155671,77.24,42799.12,2.0,0.0,0.0,0.0]
[1649563160706,77.24,42798.8,2.0,0.0,0.0,0.0]
[1649563165741,77.24,42799.04,2.0,0.0,0.0,0.0]
[1649563170777,77.24,42798.8,2.0,0.0,0.0,0.0]
[1649563176117,77.24,42798.4,2.0,0.0,0.0,0.0]
[1649563181853,77.24,42799.16,2.0,0.0,0.0,0.0]
[1649563186888,77.24,42798.9,2.0,0.0,0.0,0.0]
[1649563191923,77.24,42799.36,2.0,0.0,0.0,0.0]
[1649563196958,77.24,42799.44,2.0,0.0,0.0,0.0]
[1649563202001,77.24,42798.44,2.0,0.0,0.0,0.0]
[1649563207036,77.24,42798.42,2.0,0.0,0.0,0.0]
[1649563212071,77.24,42797.82,2.0,0.0,0.0,0.0]
[1649563217106,77.24,42797.63,2.0,0.0,0.0,0.0]
[1649563222141,77.24,42797.95,2.0,0.0,0.0,0.0]
[1649563227176,77.24,42797.64,2.0,0.0,0.0,0.0]
[1649563232211,77.24,42797.38,2.0,0.0,0.0,0.0]
[1649563237250,77.24,42797.86,2.0,0.0,0.0,0.0]
[1649563242281,77.24,42797.63,2.0,0.0,0.0,0.0]
[1649563247316,77.24,42797.87,2.0,0.0,0.0,0.0]
[1649563252357,77.24,42798.24,2.0,0.0,0.0,0.0]
[1649563257387,77.24,42800.26,2.0,0.0,0.0,0.0]
[1649563262421,77.24,42801.52,2.0,0.0,0.0,0.0]
[1649563267457,77.24,42800.88,2.0,0.0,0.0,0.0]
[1649563272492,77.24,42799.88,2.0,0.0,0.0,0.0]
[1649563277526,77.24,42800.09,2.0,0.0,0.0,0.0]
[1649563282561,77.24,42800.03,2.0,0.0,0.0,0.0]
[1649563287596,77.24,42800.07,2.0,0.0,0.0,0.0]
[1649563293117,77.24,42799.83,2.0,0.0,0.0,0.0]
[1649563298673,77.24,42799.75,2.0,0.0,0.0,0.0]
[1649563304715,77.24,42799.53,2.0,0.0,0.0,0.0]
[1649563309750,77.24,42799.56,2.0,0.0,0.0,0.0]
[1649563314785,77.24,42799.29,2.0,0.0,0.0,0.0]
[1649563319820,77.24,42787.42,2.0,0.0,0.0,0.0]
[1649563324857,77.24,42788.78,2.0,0.0,0.0,0.0]
[1649563329891,77.24,42785.97,2.0,0.0,0.0,0.0]
[1649563334925,77.24,42788.6,2.0,0.0,0.0,0.0]
[1649563339960,77.24,42785.91,2.0,0.0,0.0,0.0]
[1649563344995,77.24,42785.7,2.0,0.0,0.0,0.0]
[1649563350030,77.24,42786.41,2.0,0.0,0.0,0.0]
[1649563355066,77.24,42786.5,2.0,0.0,0.0,0.0]
[1649563360100,77.24,42785.08,2.0,0.0,0.0,0.0]
[1649563365117,77.24,42784.31,2.0,0.0,0.0,0.0]
[1649563371117,77.24,42784.38,2.0,0.0,0.0,0.0]
[1649563376215,77.24,42783.95,2.0,0.0,0.0,0.0]
[1649563381249,77.24,42784.09,2.0,0.0,0.0,0.0]
[1649563386284,77.24,42783.51,2.0,0.0,0.0,0.0]
[1649563391319,77.24,42784.27,2.0,0.0,0.0,0.0]
[1649563396354,77.24,42784.0,2.0,0.0,0.0,0.0]
[1649563401389,77.24,42783.22,2.0,0.0,0.0,0.0]
[1649563407117,77.24,42783.13,2.0,0.0,0.0,0.0]
[1649563412466,77.24,42783.12,2.0,0.0,0.0,0.0]
[1649563418508,77.24,42783.1,2.0,0.0,0.0,0.0]
[1649563423544,77.24,42781.79,2.0,0.0,0.0,0.0]
[1649563428578,77.24,42781.53,2.0,0.0,0.0,0.0]
[1649563433613,77.24,42781.73,2.0,0.0,0.0,0.0]
[1649563438648,77.24,42782.13,2.0,0.0,0.0,0.0]
[1649563443683,77.24,42781.76,2.0,0.0,0.0,0.0]
[1649563448718,77.24,42781.62,2.0,0.0,0.0,0.0]
[1649563453754,77.24,42781.79,2.0,0.0,0.0,0.0]
[1649563458789,77.24,42781.53,2.0,0.0,0.0,0.0]
[1649563463829,77.24,42781.72,2.0,0.0,0.0,0.0]
[1649563468858,77.24,42781.52,2.0,0.0,0.0,0.0]
[1649563476117,77.24,42780.89,2.0,0.0,0.0,0.0]
[1649563481949,77.24,42780.34,2.0,0.0,0.0,0.0]
[1649563486984,77.24,42776.17,2.0,0.0,0.0,0.0]
[1649563494034,77.24,42776.59,2.0,0.0,0.0,0.0]
[1649563500076,77.24,42774.25,2.0,0.0,0.0,0.0]
[1649563505113,77.24,42774.14,2.0,0.0,0.0,0.0]
[1649563510146,77.24,42773.56,2.0,0.0,0.0,0.0]
[1649563515181,77.24,42773.51,2.0,0.0,0.0,0.0]
[1649563521117,77.24,42773.82,2.0,0.0,0.0,0.0]
[1649563527117,77.24,42773.83,2.0,0.0,0.0,0.0]
[1649563532301,77.24,42773.91,2.0,0.0,0.0,0.0]
[1649563537335,77.24,42773.74,2.0,0.0,0.0,0.0]
[1649563542370,77.24,42771.79,2.0,0.0,0.0,0.0]
[1649563547406,77.24,42771.89,2.0,0.0,0.0,0.0]
[1649563553447,77.24,42772.65,2.0,0.0,0.0,0.0]
[1649563558484,77.24,42772.15,2.0,0.0,0.0,0.0]
[1649563563517,77.24,42772.61,2.0,0.0,0.0,0.0]
[1649563568552,77.24,42771.99,2.0,0.0,0.0,0.0]
[1649563574594,77.24,42771.83,2.0,0.0,0.0,0.0]
[1649563579629,77.24,42771.46,2.0,0.0,0.0,0.0]
[1649563584665,77.24,42771.14,2.0,0.0,0.0,0.0]
[1649563589699,77.24,42770.59,2.0,0.0,0.0,0.0]
[1649563595742,77.24,42770.54,2.0,0.0,0.0,0.0]
[1649563600777,77.24,42770.51,2.0,0.0,0.0,0.0]
[1649563605811,77.24,42770.06,2.0,0.0,0.0,0.0]
[1649563610846,77.24,42770.21,2.0,0.0,0.0,0.0]
[1649563615881,77.24,42769.89,2.0,0.0,0.0,0.0]
[1649563620916,77.24,42769.88,2.0,0.0,0.0,0.0]
[1649563625954,77.24,42769.51,2.0,0.0,0.0,0.0]
[1649563630987,77.24,42769.97,2.0,0.0,0.0,0.0]
[1649563636021,77.24,42770.64,2.0,0.0,0.0,0.0]
[1649563641056,77.24,42770.71,2.0,0.0,0.0,0.0]
[1649563646091,77.24,42770.48,2.0,0.0,0.0,0.0]
[1649563651130,77.24,42770.41,2.0,0.0,0.0,0.0]
[1649563656161,77.24,42770.19,2.0,0.0,0.0,0.0]
[1649563661196,77.24,42770.15,2.0,0.0,0.0,0.0]
[1649563666231,77.24,42770.05,2.0,0.0,0.0,0.0]
[1649563671267,77.24,42770.16,2.0,0.0,0.0,0.0]
[1649563676305,77.24,42769.91,2.0,0.0,0.0,0.0]
[1649563681337,77.24,42770.75,2.0,0.0,0.0,0.0]
[1649563686371,77.24,42769.81,2.0,0.0,0.0,0.0]
[1649563691406,77.24,42768.36,2.0,0.0,0.0,0.0]
[1649563696441,77.24,42768.36,2.0,0.0,0.0,0.0]
[1649563701477,77.24,42768.17,2.0,0.0,0.0,0.0]
[1649563706513,77.24,42765.08,2.0,0.0,0.0,0.0]
[1649563711548,77.24,42765.56,2.0,0.0,0.0,0.0]
[1649563716583,77.24,42765.73,2.0,0.0,0.0,0.0]
[1649563721618,77.24,42765.6,2.0,0.0,0.0,0.0]
[1649563726653,77.24,42765.58,2.0,0.0,0.0,0.0]
[1649563731688,77.24,42765.1,2.0,0.0,0.0,0.0]
[1649563736723,77.24,42765.35,2.0,0.0,0.0,0.0]
[1649563741760,77.24,42762.98,2.0,0.0,0.0,0.0]
[1649563746793,77.24,42762.29,2.0,0.0,0.0,0.0]
[1649563751828,77.24,42762.35,2.0,0.0,0.0,0.0]
[1649563756864,77.24,42762.24,2.0,0.0,0.0,0.0]
[1649563761899,77.24,42761.96,2.0,0.0,0.0,0.0]
[1649563766934,77.24,42761.89,2.0,0.0,0.0,0.0]
[1649563771968,77.24,42762.15,2.0,0.0,0.0,0.0]
[1649563777003,77.24,42763.04,2.0,0.0,0.0,0.0]
[1649563782038,77.24,42762.72,2.0,0.0,0.0,0.0]
[1649563787075,77.24,42762.44,2.0,0.0,0.0,0.0]
[1649563792110,77.24,42762.31,2.0,0.0,0.0,0.0]
[1649563797117,77.24,42762.4,2.0,0.0,0.0,0.0]
[1649563802180,77.24,42762.73,2.0,0.0,0.0,0.0]
[1649563807215,77.24,42762.24,2.0,0.0,0.0,0.0]
[1649563812253,77.24,42762.78,2.0,0.0,0.0,0.0]
[1649563817285,77.24,42762.41,2.0,0.0,0.0,0.0]
[1649563823327,77.24,42762.6,2.0,0.0,0.0,0.0]
[1649563828362,77.24,42762.67,2.0,0.0,0.0,0.0]
[1649563833397,77.24,42762.39,2.0,0.0,0.0,0.0]
[1649563838432,77.24,42762.75,2.0,0.0,0.0,0.0]
[1649563843469,77.24,42762.89,2.0,0.0,0.0,0.0]
[1649563848508,77.24,42762.13,2.0,0.0,0.0,0.0]
[1649563853537,77.24,42761.24,2.0,0.0,0.0,0.0]
[1649563858572,77.24,42760.83,2.0,0.0,0.0,0.0]
[1649563863608,77.24,42761.03,2.0,0.0,0.0,0.0]
[1649563868642,77.24,42761.48,2.0,0.0,0.0,0.0]
[1649563873677,77.24,42761.42,2.0,0.0,0.0,0.0]
[1649563879719,77.24,42760.75,2.0,0.0,0.0,0.0]
[1649563884755,77.24,42760.95,2.0,0.0,0.0,0.0]
[1649563889789,77.24,42760.13,2.0,0.0,0.0,0.0]
[1649563894826,77.24,42761.45,2.0,0.0,0.0,0.0]
[1649563899859,77.24,42762.16,2.0,0.0,0.0,0.0]
[1649563904894,77.24,42760.79,2.0,0.0,0.0,0.0]
[1649563909929,77.24,42759.69,2.0,0.0,0.0,0.0]
[1649563915974,77.24,42760.05,2.0,0.0,0.0,0.0]
[1649563921006,77.24,42760.09,2.0,0.0,0.0,0.0]
[1649563926046,77.24,42761.44,2.0,0.0,0.0,0.0]
[1649563931076,77.24,42760.31,2.0,0.0,0.0,0.0]
[1649563936111,77.24,42760.78,2.0,0.0,0.0,0.0]
[1649563941117,77.24,42760.76,2.0,0.0,0.0,0.0]
[1649563946181,77.24,42760.81,2.0,0.0,0.0,0.0]
[1649563951220,77.24,42760.33,2.0,0.0,0.0,0.0]
[1649563956251,77.24,42760.8,2.0,0.0,0.0,0.0]
[1649563961287,77.24,42760.22,2.0,0.0,0.0,0.0]
[1649563966324,77.24,42763.19,2.0,0.0,0.0,0.0]
[1649563971356,77.24,42764.31,2.0,0.0,0.0,0.0]
[1649563976393,77.24,42764.71,2.0,0.0,0.0,0.0]
[1649563981426,77.24,42770.51,2.0,0.0,0.0,0.0]
[1649563986462,77.24,42769.66,2.0,0.0,0.0,0.0]
[1649563991496,77.24,42769.69,2.0,0.0,0.0,0.0]
[1649563996534,77.24,42768.88,2.0,0.0,0.0,0.0]
[1649564001567,77.24,42769.34,2.0,0.0,0.0,0.0]
[1649564006601,77.24,42769.87,2.0,0.0,0.0,0.0]
[1649564011636,77.24,42768.45,2.0,0.0,0.0,0.0]
[1649564016671,77.24,42770.21,2.0,0.0,0.0,0.0]
[1649564021710,77.24,42769.83,2.0,0.0,0.0,0.0]
[1649564026742,77.24,42769.78,2.0,0.0,0.0,0.0]
[1649564031776,77.24,42766.88,2.0,0.0,0.0,0.0]
[1649564036811,77.24,42764.54,2.0,0.0,0.0,0.0]
[1649564041846,77.24,42765.24,2.0,0.0,0.0,0.0]
[1649564046881,77.24,42765.47,2.0,0.0,0.0,0.0]
[1649564051916,77.24,42765.29,2.0,0.0,0.0,0.0]
[1649564056951,77.24,42764.44,2.0,0.0,0.0,0.0]
[1649564061986,77.24,42765.93,2.0,0.0,0.0,0.0]
[1649564067024,77.24,42764.92,2.0,0.0,0.0,0.0]
[1649564072056,77.24,42764.61,2.0,0.0,0.0,0.0]
[1649564077091,77.24,42764.57,2.0,0.0,0.0,0.0]
[1649564082117,77.24,42764.46,2.0,0.0,0.0,0.0]
[1649564087161,77.24,42764.35,2.0,0.0,0.0,0.0]
[1649564092196,77.24,42764.71,2.0,0.0,0.0,0.0]
[1649564097233,77.24,42765.13,2.0,0.0,0.0,0.0]
[1649564102266,77.24,42766.51,2.0,0.0,0.0,0.0]
[1649564107301,77.24,42766.5,2.0,0.0,0.0,0.0]
[1649564112336,77.24,42766.77,2.0,0.0,0.0,0.0]
[1649564117372,77.24,42767.31,2.0,0.0,0.0,0.0]
[1649564122406,77.24,42766.56,2.0,0.0,0.0,0.0]
[1649564127441,77.24,42766.37,2.0,0.0,0.0,0.0]
[1649564132476,77.24,42766.35,2.0,0.0,0.0,0.0]
[1649564137511,77.24,42766.35,2.0,0.0,0.0,0.0]
[1649564142546,77.24,42765.19,2.0,0.0,0.0,0.0]
[1649564147581,77.24,42765.59,2.0,0.0,0.0,0.0]
[1649564152616,77.24,42765.89,2.0,0.0,0.0,0.0]
[1649564157651,77.24,42765.95,2.0,0.0,0.0,0.0]
[1649564162687,77.24,42765.65,2.0,0.0,0.0,0.0]
[1649564167721,77.24,42766.2,2.0,0.0,0.0,0.0]
[1649564172756,77.24,42765.53,2.0,0.0,0.0,0.0]
[1649564177791,77.24,42764.77,2.0,0.0,0.0,0.0]
[1649564182827,77.24,42764.79,2.0,0.0,0.0,0.0]
[1649564187863,77.24,42764.71,2.0,0.0,0.0,0.0]
[1649564192897,77.24,42764.64,2.0,0.0,0.0,0.0]
[1649564197931,77.24,42763.36,2.0,0.0,0.0,0.0]
[1649564202967,77.24,42761.05,2.0,0.0,0.0,0.0]
[1649564208117,77.24,42760.83,2.0,0.0,0.0,0.0]
[1649564214043,77.24,42760.37,2.0,0.0,0.0,0.0]
[1649564219078,77.24,42761.29,2.0,0.0,0.0,0.0]
[1649564224113,77.24,42761.32,2.0,0.0,0.0,0.0]
[1649564229117,77.24,42761.35,2.0,0.0,0.0,0.0]
[1649564234183,77.24,42761.34,2.0,0.0,0.0,0.0]
[1649564239218,77.24,42760.77,2.0,0.0,0.0,0.0]
[1649564244253,77.24,42761.2,2.0,0.0,0.0,0.0]
[1649564249288,77.24,42761.06,2.0,0.0,0.0,0.0]
[1649564255330,77.24,42761.06,2.0,0.0,0.0,0.0]
[1649564260369,77.24,42760.93,2.0,0.0,0.0,0.0]
[1649564265400,77.24,42760.99,2.0,0.0,0.0,0.0]
[1649564270436,77.24,42761.23,2.0,0.0,0.0,0.0]
[1649564275471,77.24,42761.28,2.0,0.0,0.0,0.0]
[1649564280505,77.24,42760.76,2.0,0.0,0.0,0.0]
[1649564286117,77.24,42761.04,2.0,0.0,0.0,0.0]
[1649564291585,77.24,42761.58,2.0,0.0,0.0,0.0]
[1649564296617,77.24,42762.63,2.0,0.0,0.0,0.0]
[1649564301652,77.24,42762.35,2.0,0.0,0.0,0.0]
[1649564307117,77.24,42762.47,2.0,0.0,0.0,0.0]
[1649564313117,77.24,42762.47,2.0,0.0,0.0,0.0]
[1649564319117,77.24,42762.12,2.0,0.0,0.0,0.0]
[1649564325117,77.24,42762.16,2.0,0.0,0.0,0.0]
[1649564331117,77.24,42762.18,2.0,0.0,0.0,0.0]
[1649564336897,77.24,42762.58,2.0,0.0,0.0,0.0]
[1649564341932,77.24,42763.03,2.0,0.0,0.0,0.0]
[1649564346967,77.24,42763.99,2.0,0.0,0.0,0.0]
[1649564352003,77.24,42763.51,2.0,0.0,0.0,0.0]
[1649564357037,77.24,42764.09,2.0,0.0,0.0,0.0]
[1649564362074,77.24,42764.74,2.0,0.0,0.0,0.0]
[1649564367107,77.24,42764.83,2.0,0.0,0.0,0.0]
[1649564372142,77.24,42764.87,2.0,0.0,0.0,0.0]
[1649564377177,77.24,42763.89,2.0,0.0,0.0,0.0]
[1649564382212,77.24,42764.38,2.0,0.0,0.0,0.0]
[1649564388117,77.24,42763.93,2.0,0.0,0.0,0.0]
[1649564393289,77.24,42764.55,2.0,0.0,0.0,0.0]
[1649564398328,77.24,42763.93,2.0,0.0,0.0,0.0]
[1649564403359,77.24,42763.69,2.0,0.0,0.0,0.0]
[1649564408394,77.24,42764.0,2.0,0.0,0.0,0.0]
[1649564413431,77.24,42763.86,2.0,0.0,0.0,0.0]
[1649564418465,77.24,42763.89,2.0,0.0,0.0,0.0]
[1649564423499,77.24,42773.94,2.0,0.0,0.0,0.0]
[1649564428534,77.24,42780.87,2.0,0.0,0.0,0.0]
[1649564433569,77.24,42780.79,2.0,0.0,0.0,0.0]
[1649564438604,77.24,42781.45,2.0,0.0,0.0,0.0]
[1649564443639,77.24,42780.89,2.0,0.0,0.0,0.0]
[1649564448674,77.24,42781.41,2.0,0.0,0.0,0.0]
[1649564453709,77.24,42781.81,2.0,0.0,0.0,0.0]
[1649564458744,77.24,42781.43,2.0,0.0,0.0,0.0]
[1649564463780,77.24,42780.92,2.0,0.0,0.0,0.0]
[1649564468814,77.24,42781.67,2.0,0.0,0.0,0.0]
[1649564473849,77.24,42782.56,2.0,0.0,0.0,0.0]
[1649564478884,77.24,42782.79,2.0,0.0,0.0,0.0]
[1649564483920,77.24,42782.79,2.0,0.0,0.0,0.0]
[1649564488954,77.24,42783.83,2.0,0.0,0.0,0.0]
[1649564493989,77.24,42783.82,2.0,0.0,0.0,0.0]
[1649564499025,77.24,42783.27,2.0,0.0,0.0,0.0]
[1649564504059,77.24,42783.48,2.0,0.0,0.0,0.0]
[1649564509094,77.24,42783.24,2.0,0.0,0.0,0.0]
[1649564514117,77.24,42783.2,2.0,0.0,0.0,0.0]
[1649564519165,77.24,42783.75,2.0,0.0,0.0,0.0]
[1649564524200,77.24,42782.71,2.0,0.0,0.0,0.0]
[1649564529235,77.24,42782.27,2.0,0.0,0.0,0.0]
[1649564534270,77.24,42782.25,2.0,0.0,0.0,0.0]
[1649564539305,77.24,42781.92,2.0,0.0,0.0,0.0]
[1649564544340,77.24,42782.22,2.0,0.0,0.0,0.0]
[1649564550117,77.24,42781.65,2.0,0.0,0.0,0.0]
[1649564555425,77.24,42782.1,2.0,0.0,0.0,0.0]
[1649564561466,77.24,42782.06,2.0,0.0,0.0,0.0]
[1649564566507,77.24,42781.36,2.0,0.0,0.0,0.0]
[1649564572543,77.24,42781.03,2.0,0.0,0.0,0.0]
[1649564577578,77.24,42780.5,2.0,0.0,0.0,0.0]
[1649564582614,77.24,42780.74,2.0,0.0,0.0,0.0]
[1649564587648,77.24,42780.5,2.0,0.0,0.0,0.0]
[1649564595117,77.24,42780.97,2.0,0.0,0.0,0.0]
[1649564600739,77.24,42780.2,2.0,0.0,0.0,0.0]
[1649564606781,77.24,42779.89,2.0,0.0,0.0,0.0]
[1649564613117,77.24,42779.38,2.0,0.0,0.0,0.0]
[1649564619117,77.24,42779.38,2.0,0.0,0.0,0.0]
[1649564624907,77.24,42779.14,2.0,0.0,0.0,0.0]
[1649564629947,77.24,42779.31,2.0,0.0,0.0,0.0]
[1649564634977,77.24,42779.34,2.0,0.0,0.0,0.0]
[1649564640013,77.24,42779.79,2.0,0.0,0.0,0.0]
[1649564645049,77.24,42780.08,2.0,0.0,0.0,0.0]
[1649564650082,77.24,42779.66,2.0,0.0,0.0,0.0]
[1649564655117,77.24,42779.94,2.0,0.0,0.0,0.0]
[1649564660153,77.24,42779.89,2.0,0.0,0.0,0.0]
[1649564665187,77.24,42779.44,2.0,0.0,0.0,0.0]
[1649564670222,77.24,42779.31,2.0,0.0,0.0,0.0]
[1649564675258,77.24,42779.47,2.0,0.0,0.0,0.0]
[1649564680292,77.24,42779.53,2.0,0.0,0.0,0.0]
[1649564685327,77.24,42779.48,2.0,0.0,0.0,0.0]
[1649564690362,77.24,42779.56,2.0,0.0,0.0,0.0]
[1649564695397,77.24,42779.57,2.0,0.0,0.0,0.0]
[1649564703117,77.24,42779.57,2.0,0.0,0.0,0.0]
[1649564709117,77.24,42779.57,2.0,0.0,0.0,0.0]
[1649564714533,77.24,42781.8,2.0,0.0,0.0,0.0]
[1649564719565,77.24,42781.8,2.0,0.0,0.0,0.0]
[1649564724601,77.24,42782.48,2.0,0.0,0.0,0.0]
[1649564729636,77.24,42782.21,2.0,0.0,0.0,0.0]
[1649564734670,77.24,42782.6,2.0,0.0,0.0,0.0]
[1649564740712,77.24,42782.68,2.0,0.0,0.0,0.0]
[1649564745747,77.24,42782.66,2.0,0.0,0.0,0.0]
[1649564750783,77.24,42782.91,2.0,0.0,0.0,0.0]
[1649564755817,77.24,42783.12,2.0,0.0,0.0,0.0]
[1649564760852,77.24,42782.52,2.0,0.0,0.0,0.0]
[1649564765888,77.24,42782.62,2.0,0.0,0.0,0.0]
[1649564771929,77.24,42783.27,2.0,0.0,0.0,0.0]
[1649564776967,77.24,42783.43,2.0,0.0,0.0,0.0]
[1649564781999,77.24,42783.46,2.0,0.0,0.0,0.0]
[1649564787034,77.24,42783.2,2.0,0.0,0.0,0.0]
[1649564792069,77.24,42783.5,2.0,0.0,0.0,0.0]
[1649564799117,77.24,42783.63,2.0,0.0,0.0,0.0]
[1649564804155,77.24,42783.52,2.0,0.0,0.0,0.0]
[1649564809188,77.24,42783.59,2.0,0.0,0.0,0.0]
[1649564814223,77.24,42783.53,2.0,0.0,0.0,0.0]
[1649564819258,77.24,42783.72,2.0,0.0,0.0,0.0]
[1649564824293,77.24,42783.5,2.0,0.0,0.0,0.0]
[1649564829329,77.24,42783.77,2.0,0.0,0.0,0.0]
[1649564834364,77.24,42786.45,2.0,0.0,0.0,0.0]
[1649564839398,77.24,42786.37,2.0,0.0,0.0,0.0]
[1649564844434,77.24,42786.57,2.0,0.0,0.0,0.0]
[1649564849468,77.24,42786.73,2.0,0.0,0.0,0.0]
[1649564854504,77.24,42786.74,2.0,0.0,0.0,0.0]
[1649564859539,77.24,42786.86,2.0,0.0,0.0,0.0]
[1649564864574,77.24,42786.75,2.0,0.0,0.0,0.0]
[1649564869611,77.24,42786.82,2.0,0.0,0.0,0.0]
[1649564874644,77.24,42787.91,2.0,0.0,0.0,0.0]
[1649564879679,77.24,42787.63,2.0,0.0,0.0,0.0]
[1649564884717,77.24,42787.88,2.0,0.0,0.0,0.0]
[1649564890760,77.24,42787.73,2.0,0.0,0.0,0.0]
[1649564895794,77.24,42787.72,2.0,0.0,0.0,0.0]
[1649564900830,77.24,42787.8,2.0,0.0,0.0,0.0]
[1649564907117,77.24,42787.79,2.0,0.0,0.0,0.0]
[1649564912913,77.24,42788.06,2.0,0.0,0.0,0.0]
[1649564917948,77.24,42787.89,2.0,0.0,0.0,0.0]
[1649564922984,77.24,42788.33,2.0,0.0,0.0,0.0]
[1649564928018,77.24,42787.95,2.0,0.0,0.0,0.0]
[1649564934117,77.24,42787.82,2.0,0.0,0.0,0.0]
[1649564940102,77.24,42788.07,2.0,0.0,0.0,0.0]
[1649564945137,77.24,42788.11,2.0,0.0,0.0,0.0]
[1649564950172,77.24,42787.96,2.0,0.0,0.0,0.0]
[1649564955210,77.24,42787.97,2.0,0.0,0.0,0.0]
[1649564960242,77.24,42789.04,2.0,0.0,0.0,0.0]
[1649564965280,77.24,42788.63,2.0,0.0,0.0,0.0]
[1649564971319,77.24,42788.71,2.0,0.0,0.0,0.0]
[1649564976355,77.24,42788.88,2.0,0.0,0.0,0.0]
[1649564981389,77.24,42782.37,2.0,0.0,0.0,0.0]
[1649564986424,77.24,42782.46,2.0,0.0,0.0,0.0]
[1649564992466,77.24,42783.0,2.0,0.0,0.0,0.0]
[1649564997501,77.24,42782.47,2.0,0.0,0.0,0.0]
[1649565002536,77.24,42782.39,2.0,0.0,0.0,0.0]
[1649565007572,77.24,42784.62,2.0,0.0,0.0,0.0]
[1649565012606,77.24,42797.32,2.0,0.0,0.0,0.0]
[1649565017641,77.24,42796.8,2.0,0.0,0.0,0.0]
[1649565022676,77.24,42795.93,2.0,0.0,0.0,0.0]
[1649565027712,77.24,42796.04,2.0,0.0,0.0,0.0]
[1649565032746,77.24,42796.0,2.0,0.0,0.0,0.0]
[1649565037782,77.24,42795.1,2.0,0.0,0.0,0.0]
[1649565042816,77.24,42796.26,2.0,0.0,0.0,0.0]
[1649565047853,77.24,42796.24,2.0,0.0,0.0,0.0]
[1649565052886,77.24,42796.33,2.0,0.0,0.0,0.0]
[1649565057921,77.24,42796.15,2.0,0.0,0.0,0.0]
[1649565062956,77.24,42797.04,2.0,0.0,0.0,0.0]
[1649565067991,77.24,42796.73,2.0,0.0,0.0,0.0]
[1649565073026,77.24,42797.32,2.0,0.0,0.0,0.0]
[1649565078062,77.24,42796.64,2.0,0.0,0.0,0.0]
[1649565083096,77.24,42796.87,2.0,0.0,0.0,0.0]
[1649565088131,77.24,42796.43,2.0,0.0,0.0,0.0]
[1649565093172,77.24,42796.44,2.0,0.0,0.0,0.0]
[1649565098201,77.24,42791.12,2.0,0.0,0.0,0.0]
[1649565103236,77.24,42785.61,2.0,0.0,0.0,0.0]
[1649565110285,77.24,42783.63,2.0,0.0,0.0,0.0]
[1649565115320,77.24,42783.57,2.0,0.0,0.0,0.0]
[1649565121363,77.24,42783.67,2.0,0.0,0.0,0.0]
[1649565128411,77.24,42783.67,2.0,0.0,0.0,0.0]
[1649565133446,77.24,42783.65,2.0,0.0,0.0,0.0]
[1649565139488,77.24,42783.57,2.0,0.0,0.0,0.0]
[1649565144523,77.24,42783.54,2.0,0.0,0.0,0.0]
[1649565150117,77.24,42783.46,2.0,0.0,0.0,0.0]
[1649565155600,77.24,42783.35,2.0,0.0,0.0,0.0]
[1649565160635,77.24,42783.26,2.0,0.0,0.0,0.0]
[1649565165670,77.24,42783.64,2.0,0.0,0.0,0.0]
[1649565170705,77.24,42784.51,2.0,0.0,0.0,0.0]
[1649565175740,77.24,42785.35,2.0,0.0,0.0,0.0]
[1649565180775,77.24,42785.25,2.0,0.0,0.0,0.0]
[1649565185811,77.24,42784.46,2.0,0.0,0.0,0.0]
[1649565190845,77.24,42783.97,2.0,0.0,0.0,0.0]
[1649565195880,77.24,42784.15,2.0,0.0,0.0,0.0]
[1649565200915,77.24,42784.29,2.0,0.0,0.0,0.0]
[1649565205950,77.24,42783.9,2.0,0.0,0.0,0.0]
[1649565210986,77.24,42784.61,2.0,0.0,0.0,0.0]
[1649565216020,77.24,42784.15,2.0,0.0,0.0,0.0]
[1649565222066,77.24,42783.98,2.0,0.0,0.0,0.0]
[1649565228107,77.24,42784.56,2.0,0.0,0.0,0.0]
[1649565233142,77.24,42784.61,2.0,0.0,0.0,0.0]
[1649565238179,77.24,42783.82,2.0,0.0,0.0,0.0]
[1649565243214,77.24,42783.99,2.0,0.0,0.0,0.0]
[1649565248248,77.24,42783.97,2.0,0.0,0.0,0.0]
[1649565253282,77.24,42782.98,2.0,0.0,0.0,0.0]
[1649565258317,77.24,42782.93,2.0,0.0,0.0,0.0]
[1649565263352,77.24,42776.39,2.0,0.0,0.0,0.0]
[1649565268387,77.24,42776.72,2.0,0.0,0.0,0.0]
[1649565273422,77.24,42775.45,2.0,0.0,0.0,0.0]
[1649565278457,77.24,42774.81,2.0,0.0,0.0,0.0]
[1649565283492,77.24,42774.26,2.0,0.0,0.0,0.0]
[1649565288530,77.24,42771.19,2.0,0.0,0.0,0.0]
[1649565293562,77.24,42771.26,2.0,0.0,0.0,0.0]
[1649565298597,77.24,42771.47,2.0,0.0,0.0,0.0]
[1649565303633,77.24,42771.51,2.0,0.0,0.0,0.0]
[1649565308669,77.24,42772.04,2.0,0.0,0.0,0.0]
[1649565314710,77.24,42773.6,2.0,0.0,0.0,0.0]
[1649565319745,77.24,42773.27,2.0,0.0,0.0,0.0]
[1649565324780,77.24,42774.12,2.0,0.0,0.0,0.0]
[1649565329815,77.24,42769.63,2.0,0.0,0.0,0.0]
[1649565334850,77.24,42769.48,2.0,0.0,0.0,0.0]
[1649565339885,77.24,42772.76,2.0,0.0,0.0,0.0]
[1649565344920,77.24,42771.52,2.0,0.0,0.0,0.0]
[1649565349955,77.24,42771.33,2.0,0.0,0.0,0.0]
[1649565354990,77.24,42771.28,2.0,0.0,0.0,0.0]
[1649565360117,77.24,42772.71,2.0,0.0,0.0,0.0]
[1649565366067,77.24,42772.3,2.0,0.0,0.0,0.0]
[1649565371102,77.24,42772.28,2.0,0.0,0.0,0.0]
[1649565378117,77.24,42774.15,2.0,0.0,0.0,0.0]
[1649565383186,77.24,42787.67,2.0,0.0,0.0,0.0]
[1649565388221,77.24,42787.26,2.0,0.0,0.0,0.0]
[1649565393257,77.24,42786.76,2.0,0.0,0.0,0.0]
[1649565398292,77.24,42784.95,2.0,0.0,0.0,0.0]
[1649565403326,77.24,42785.23,2.0,0.0,0.0,0.0]
[1649565408361,77.24,42784.98,2.0,0.0,0.0,0.0]
[1649565414117,77.24,42784.96,2.0,0.0,0.0,0.0]
[1649565419438,77.24,42776.86,2.0,0.0,0.0,0.0]
[1649565424481,77.24,42775.65,2.0,0.0,0.0,0.0]
[1649565429511,77.24,42776.04,2.0,0.0,0.0,0.0]
[1649565434546,77.24,42775.86,2.0,0.0,0.0,0.0]
[1649565439583,77.24,42776.02,2.0,0.0,0.0,0.0]
[1649565444616,77.24,42771.41,2.0,0.0,0.0,0.0]
[1649565449651,77.24,42770.88,2.0,0.0,0.0,0.0]
[1649565454686,77.24,42771.18,2.0,0.0,0.0,0.0]
[1649565459721,77.24,42771.01,2.0,0.0,0.0,0.0]
[1649565464756,77.24,42771.55,2.0,0.0,0.0,0.0]
[1649565470798,77.24,42771.94,2.0,0.0,0.0,0.0]
[1649565475833,77.24,42773.04,2.0,0.0,0.0,0.0]
[1649565480868,77.24,42773.19,2.0,0.0,0.0,0.0]
[1649565485903,77.24,42773.31,2.0,0.0,0.0,0.0]
[1649565491945,77.24,42773.23,2.0,0.0,0.0,0.0]
[1649565496980,77.24,42773.11,2.0,0.0,0.0,0.0]
[1649565502015,77.24,42773.24,2.0,0.0,0.0,0.0]
[1649565507050,77.24,42773.07,2.0,0.0,0.0,0.0]
[1649565512087,77.24,42773.21,2.0,0.0,0.0,0.0]
[1649565517120,77.24,42762.43,2.0,0.0,0.0,0.0]
[1649565522155,77.24,42762.67,2.0,0.0,0.0,0.0]
[1649565527190,77.24,42762.81,2.0,0.0,0.0,0.0]
[1649565532226,77.24,42761.05,2.0,0.0,0.0,0.0]
[1649565537260,77.24,42760.86,2.0,0.0,0.0,0.0]
[1649565542295,77.24,42759.94,2.0,0.0,0.0,0.0]
[1649565547330,77.24,42759.83,2.0,0.0,0.0,0.0]
[1649565552366,77.24,42759.71,2.0,0.0,0.0,0.0]
[1649565557408,77.24,42759.2,2.0,0.0,0.0,0.0]
[1649565562443,77.24,42765.83,2.0,0.0,0.0,0.0]
[1649565567478,77.24,42765.65,2.0,0.0,0.0,0.0]
[1649565572513,77.24,42765.56,2.0,0.0,0.0,0.0]
[1649565579117,77.24,42765.92,2.0,0.0,0.0,0.0]
[1649565585117,77.24,42765.5,2.0,0.0,0.0,0.0]
[1649565591117,77.24,42764.75,2.0,0.0,0.0,0.0]
[1649565597117,77.24,42764.14,2.0,0.0,0.0,0.0]
[1649565602723,77.24,42763.83,2.0,0.0,0.0,0.0]
[1649565607758,77.24,42763.95,2.0,0.0,0.0,0.0]
[1649565612795,77.24,42764.68,2.0,0.0,0.0,0.0]
[1649565617828,77.24,42765.02,2.0,0.0,0.0,0.0]
[1649565622866,77.24,42764.68,2.0,0.0,0.0,0.0]
[1649565627900,77.24,42763.89,2.0,0.0,0.0,0.0]
[1649565632935,77.24,42763.7,2.0,0.0,0.0,0.0]
[1649565639117,77.24,42764.17,2.0,0.0,0.0,0.0]
[1649565645019,77.24,42763.94,2.0,0.0,0.0,0.0]
[1649565650054,77.24,42764.55,2.0,0.0,0.0,0.0]
[1649565655089,77.24,42764.35,2.0,0.0,0.0,0.0]
[1649565660117,77.24,42764.62,2.0,0.0,0.0,0.0]
[1649565665159,77.24,42764.15,2.0,0.0,0.0,0.0]
[1649565670194,77.24,42763.72,2.0,0.0,0.0,0.0]
[1649565677243,77.24,42763.57,2.0,0.0,0.0,0.0]
[1649565682278,77.24,42763.76,2.0,0.0,0.0,0.0]
[1649565690117,77.24,42763.76,2.0,0.0,0.0,0.0]
[1649565695369,77.24,42763.38,2.0,0.0,0.0,0.0]
[1649565700405,77.24,42763.53,2.0,0.0,0.0,0.0]
[1649565707456,77.24,42763.53,2.0,0.0,0.0,0.0]
[1649565712488,77.24,42763.25,2.0,0.0,0.0,0.0]
[1649565719537,77.24,42762.95,2.0,0.0,0.0,0.0]
[1649565724573,77.24,42763.24,2.0,0.0,0.0,0.0]
[1649565729608,77.24,42763.49,2.0,0.0,0.0,0.0]
[1649565734643,77.24,42762.52,2.0,0.0,0.0,0.0]
[1649565741117,77.24,42762.36,2.0,0.0,0.0,0.0]
[1649565746727,77.24,42762.73,2.0,0.0,0.0,0.0]
[1649565751765,77.24,42762.66,2.0,0.0,0.0,0.0]
[1649565756797,77.24,42762.78,2.0,0.0,0.0,0.0]
[1649565761832,77.24,42762.84,2.0,0.0,0.0,0.0]
[1649565767874,77.24,42763.12,2.0,0.0,0.0,0.0]
[1649565773916,77.24,42763.07,2.0,0.0,0.0,0.0]
[1649565778951,77.24,42760.41,2.0,0.0,0.0,0.0]
[1649565783986,77.24,42760.2,2.0,0.0,0.0,0.0]
[1649565789117,77.24,42760.14,2.0,0.0,0.0,0.0]
[1649565795064,77.24,42760.35,2.0,0.0,0.0,0.0]
[1649565801117,77.24,42759.3,2.0,0.0,0.0,0.0]
[1649565806140,77.24,42759.35,2.0,0.0,0.0,0.0]
[1649565811175,77.24,42759.81,2.0,0.0,0.0,0.0]
[1649565816210,77.24,42759.35,2.0,0.0,0.0,0.0]
[1649565821245,77.24,42759.29,2.0,0.0,0.0,0.0]
[1649565826280,77.24,42759.27,2.0,0.0,0.0,0.0]
[1649565834117,77.24,42759.79,2.0,0.0,0.0,0.0]
[1649565839371,77.24,42759.78,2.0,0.0,0.0,0.0]
[1649565844406,77.24,42759.49,2.0,0.0,0.0,0.0]
[1649565849441,77.24,42759.56,2.0,0.0,0.0,0.0]
[1649565854476,77.24,42759.49,2.0,0.0,0.0,0.0]
[1649565860518,77.24,42759.31,2.0,0.0,0.0,0.0]
[1649565867117,77.24,42759.16,2.0,0.0,0.0,0.0]
[1649565873117,77.24,42759.09,2.0,0.0,0.0,0.0]
[1649565878644,77.24,42760.1,2.0,0.0,0.0,0.0]
[1649565884686,77.24,42760.33,2.0,0.0,0.0,0.0]
[1649565889725,77.24,42759.74,2.0,0.0,0.0,0.0]
[1649565895763,77.24,42759.23,2.0,0.0,0.0,0.0]
[1649565901805,77.24,42759.24,2.0,0.0,0.0,0.0]
[1649565906840,77.24,42759.33,2.0,0.0,0.0,0.0]
[1649565911875,77.24,42759.34,2.0,0.0,0.0,0.0]
[1649565916910,77.24,42759.29,2.0,0.0,0.0,0.0]
[1649565921945,77.24,42755.9,2.0,0.0,0.0,0.0]
[1649565927117,77.24,42755.69,2.0,0.0,0.0,0.0]
[1649565933022,77.24,42756.22,2.0,0.0,0.0,0.0]
[1649565939117,77.24,42755.77,2.0,0.0,0.0,0.0]
[1649565945107,77.24,42755.79,2.0,0.0,0.0,0.0]
[1649565951117,77.24,42755.88,2.0,0.0,0.0,0.0]
[1649565957117,77.24,42755.88,2.0,0.0,0.0,0.0]
[1649565962225,77.24,42755.88,2.0,0.0,0.0,0.0]
[1649565968267,77.24,42755.99,2.0,0.0,0.0,0.0]
[1649565974309,77.24,42755.96,2.0,0.0,0.0,0.0]
[1649565979344,77.24,42755.98,2.0,0.0,0.0,0.0]
[1649565984382,77.24,42755.65,2.0,0.0,0.0,0.0]
[1649565989414,77.24,42755.82,2.0,0.0,0.0,0.0]
[1649565994449,77.24,42755.65,2.0,0.0,0.0,0.0]
[1649565999486,77.24,42755.53,2.0,0.0,0.0,0.0]
[1649566004519,77.24,42755.44,2.0,0.0,0.0,0.0]
[1649566009554,77.24,42755.96,2.0,0.0,0.0,0.0]
[1649566014589,77.24,42755.82,2.0,0.0,0.0,0.0]
[1649566019624,77.24,42755.38,2.0,0.0,0.0,0.0]
[1649566024659,77.24,42755.09,2.0,0.0,0.0,0.0]
[1649566029694,77.24,42754.22,2.0,0.0,0.0,0.0]
[1649566034729,77.24,42753.35,2.0,0.0,0.0,0.0]
[1649566039765,77.24,42754.11,2.0,0.0,0.0,0.0]
[1649566045806,77.24,42753.84,2.0,0.0,0.0,0.0]
[1649566050841,77.24,42752.45,2.0,0.0,0.0,0.0]
[1649566056115,77.24,42752.7,2.0,0.0,0.0,0.0]
[1649566061920,77.24,42752.42,2.0,0.0,0.0,0.0]
[1649566066954,77.24,42752.48,2.0,0.0,0.0,0.0]
[1649566071991,77.24,42752.5,2.0,0.0,0.0,0.0]
[1649566077024,77.24,42752.43,2.0,0.0,0.0,0.0]
[1649566082059,77.24,42752.26,2.0,0.0,0.0,0.0]
[1649566087094,77.24,42752.44,2.0,0.0,0.0,0.0]
[1649566092117,77.24,42751.63,2.0,0.0,0.0,0.0]
[1649566098117,77.24,42751.52,2.0,0.0,0.0,0.0]
[1649566104117,77.24,42752.33,2.0,0.0,0.0,0.0]
[1649566109248,77.24,42752.41,2.0,0.0,0.0,0.0]
[1649566114283,77.24,42752.3,2.0,0.0,0.0,0.0]
[1649566120328,77.24,42752.38,2.0,0.0,0.0,0.0]
[1649566125361,77.24,42752.57,2.0,0.0,0.0,0.0]
[1649566130395,77.24,42752.47,2.0,0.0,0.0,0.0]
[1649566135430,77.24,42752.43,2.0,0.0,0.0,0.0]
[1649566143117,77.24,42752.43,2.0,0.0,0.0,0.0]
[1649566148521,77.24,42752.46,2.0,0.0,0.0,0.0]
[1649566155117,77.24,42752.47,2.0,0.0,0.0,0.0]
[1649566160608,77.24,42752.44,2.0,0.0,0.0,0.0]
[1649566165640,77.24,42752.53,2.0,0.0,0.0,0.0]
[1649566170675,77.24,42752.38,2.0,0.0,0.0,0.0]
[1649566175710,77.24,42751.89,2.0,0.0,0.0,0.0]
[1649566180746,77.24,42751.52,2.0,0.0,0.0,0.0]
[1649566185785,77.24,42751.66,2.0,0.0,0.0,0.0]
[1649566190815,77.24,42751.01,2.0,0.0,0.0,0.0]
[1649566196858,77.24,42751.4,2.0,0.0,0.0,0.0]
[1649566201892,77.24,42750.76,2.0,0.0,0.0,0.0]
[1649566206927,77.24,42750.67,2.0,0.0,0.0,0.0]
[1649566211963,77.24,42750.18,2.0,0.0,0.0,0.0]
[1649566216998,77.24,42749.94,2.0,0.0,0.0,0.0]
[1649566222032,77.24,42749.78,2.0,0.0,0.0,0.0]
[1649566227069,77.24,42749.18,2.0,0.0,0.0,0.0]
[1649566232102,77.24,42748.26,2.0,0.0,0.0,0.0]
[1649566239117,77.24,42748.26,2.0,0.0,0.0,0.0]
[1649566244187,77.24,42747.86,2.0,0.0,0.0,0.0]
[1649566250228,77.24,42747.45,2.0,0.0,0.0,0.0]
[1649566255263,77.24,42747.43,2.0,0.0,0.0,0.0]
[1649566260299,77.24,42747.69,2.0,0.0,0.0,0.0]
[1649566265333,77.24,42747.67,2.0,0.0,0.0,0.0]
[1649566270368,77.24,42747.67,2.0,0.0,0.0,0.0]
[1649566275405,77.24,42747.63,2.0,0.0,0.0,0.0]
[1649566280438,77.24,42745.31,2.0,0.0,0.0,0.0]
[1649566285473,77.24,42745.88,2.0,0.0,0.0,0.0]
[1649566290508,77.24,42745.51,2.0,0.0,0.0,0.0]
[1649566296117,77.24,42745.37,2.0,0.0,0.0,0.0]
[1649566301586,77.24,42745.47,2.0,0.0,0.0,0.0]
[1649566306621,77.24,42745.79,2.0,0.0,0.0,0.0]
[1649566311656,77.24,42738.15,2.0,0.0,0.0,0.0]
[1649566317117,77.24,42737.76,2.0,0.0,0.0,0.0]
[1649566322732,77.24,42738.01,2.0,0.0,0.0,0.0]
[1649566327770,77.24,42742.48,2.0,0.0,0.0,0.0]
[1649566332805,77.24,42741.41,2.0,0.0,0.0,0.0]
[1649566337837,77.24,42741.24,2.0,0.0,0.0,0.0]
[1649566342872,77.24,42741.26,2.0,0.0,0.0,0.0]
[1649566347907,77.24,42741.7,2.0,0.0,0.0,0.0]
[1649566353117,77.24,42741.98,2.0,0.0,0.0,0.0]
[1649566358984,77.24,42744.75,2.0,0.0,0.0,0.0]
[1649566364019,77.24,42744.03,2.0,0.0,0.0,0.0]
[1649566369054,77.24,42744.14,2.0,0.0,0.0,0.0]
[1649566374090,77.24,42744.13,2.0,0.0,0.0,0.0]
[1649566379124,77.24,42744.24,2.0,0.0,0.0,0.0]
[1649566384159,77.24,42744.12,2.0,0.0,0.0,0.0]
[1649566389194,77.24,42750.57,2.0,0.0,0.0,0.0]
[1649566394234,77.24,42750.11,2.0,0.0,0.0,0.0]
[1649566399265,77.24,42749.96,2.0,0.0,0.0,0.0]
[1649566404303,77.24,42750.08,2.0,0.0,0.0,0.0]
[1649566409335,77.24,42750.23,2.0,0.0,0.0,0.0]
[1649566414370,77.24,42750.33,2.0,0.0,0.0,0.0]
[1649566419408,77.24,42750.08,2.0,0.0,0.0,0.0]
[1649566424441,77.24,42750.39,2.0,0.0,0.0,0.0]
[1649566430486,77.24,42750.36,2.0,0.0,0.0,0.0]
[1649566435519,77.24,42750.35,2.0,0.0,0.0,0.0]
[1649566440552,77.24,42749.84,2.0,0.0,0.0,0.0]
[1649566445587,77.24,42749.84,2.0,0.0,0.0,0.0]
[1649566450622,77.24,42749.57,2.0,0.0,0.0,0.0]
[1649566455658,77.24,42749.81,2.0,0.0,0.0,0.0]
[1649566460692,77.24,42749.9,2.0,0.0,0.0,0.0]
[1649566465728,77.24,42749.8,2.0,0.0,0.0,0.0]
[1649566470763,77.24,42750.06,2.0,0.0,0.0,0.0]
[1649566476117,77.24,42749.88,2.0,0.0,0.0,0.0]
[1649566481839,77.24,42750.15,2.0,0.0,0.0,0.0]
[1649566486874,77.24,42750.54,2.0,0.0,0.0,0.0]
[1649566491909,77.24,42750.8,2.0,0.0,0.0,0.0]
[1649566496946,77.24,42750.56,2.0,0.0,0.0,0.0]
[1649566501979,77.24,42750.96,2.0,0.0,0.0,0.0]
[1649566507016,77.24,42751.03,2.0,0.0,0.0,0.0]
[1649566512050,77.24,42751.1,2.0,0.0,0.0,0.0]
[1649566517087,77.24,42751.19,2.0,0.0,0.0,0.0]
[1649566522119,77.24,42750.71,2.0,0.0,0.0,0.0]
[1649566528161,77.24,42750.43,2.0,0.0,0.0,0.0]
[1649566533197,77.24,42750.42,2.0,0.0,0.0,0.0]
[1649566538231,77.24,42750.63,2.0,0.0,0.0,0.0]
[1649566543266,77.24,42750.62,2.0,0.0,0.0,0.0]
[1649566548303,77.24,42750.73,2.0,0.0,0.0,0.0]
[1649566554117,77.24,42750.38,2.0,0.0,0.0,0.0]
[1649566559379,77.24,42750.52,2.0,0.0,0.0,0.0]
[1649566566117,77.24,42750.45,2.0,0.0,0.0,0.0]
[1649566571465,77.24,42750.35,2.0,0.0,0.0,0.0]
[1649566576499,77.24,42749.72,2.0,0.0,0.0,0.0]
[1649566581536,77.24,42751.04,2.0,0.0,0.0,0.0]
[1649566586574,77.24,42751.07,2.0,0.0,0.0,0.0]
[1649566591604,77.24,42750.92,2.0,0.0,0.0,0.0]
[1649566596639,77.24,42750.98,2.0,0.0,0.0,0.0]
[1649566601674,77.24,42750.74,2.0,0.0,0.0,0.0]
[1649566608117,77.24,42750.59,2.0,0.0,0.0,0.0]
[1649566613758,77.24,42750.8,2.0,0.0,0.0,0.0]
[1649566618793,77.24,42750.01,2.0,0.0,0.0,0.0]
[1649566623828,77.24,42749.52,2.0,0.0,0.0,0.0]
[1649566628863,77.24,42749.36,2.0,0.0,0.0,0.0]
[1649566633898,77.24,42749.3,2.0,0.0,0.0,0.0]
[1649566638933,77.24,42749.32,2.0,0.0,0.0,0.0]
[1649566643968,77.24,42750.37,2.0,0.0,0.0,0.0]
[1649566649003,77.24,42750.7,2.0,0.0,0.0,0.0]
[1649566654039,77.24,42750.71,2.0,0.0,0.0,0.0]
[1649566659074,77.24,42750.66,2.0,0.0,0.0,0.0]
[1649566664108,77.24,42750.54,2.0,0.0,0.0,0.0]
[1649566670150,77.24,42750.59,2.0,0.0,0.0,0.0]
[1649566675185,77.24,42750.58,2.0,0.0,0.0,0.0]
[1649566680220,77.24,42751.03,2.0,0.0,0.0,0.0]
[1649566685255,77.24,42750.26,2.0,0.0,0.0,0.0]
[1649566690290,77.24,42750.32,2.0,0.0,0.0,0.0]
[1649566695325,77.24,42750.02,2.0,0.0,0.0,0.0]
[1649566700360,77.24,42750.19,2.0,0.0,0.0,0.0]
[1649566705396,77.24,42747.45,2.0,0.0,0.0,0.0]
[1649566710430,77.24,42747.14,2.0,0.0,0.0,0.0]
[1649566715465,77.24,42747.51,2.0,0.0,0.0,0.0]
[1649566720500,77.24,42746.99,2.0,0.0,0.0,0.0]
[1649566725535,77.24,42747.45,2.0,0.0,0.0,0.0]
[1649566731117,77.24,42747.15,2.0,0.0,0.0,0.0]
[1649566736614,77.24,42747.12,2.0,0.0,0.0,0.0]
[1649566741649,77.24,42747.68,2.0,0.0,0.0,0.0]
[1649566746684,77.24,42747.66,2.0,0.0,0.0,0.0]
[1649566751719,77.24,42748.99,2.0,0.0,0.0,0.0]
[1649566756754,77.24,42748.95,2.0,0.0,0.0,0.0]
[1649566761789,77.24,42760.42,2.0,0.0,0.0,0.0]
[1649566766825,77.24,42749.9,2.0,0.0,0.0,0.0]
[1649566772869,77.24,42748.6,2.0,0.0,0.0,0.0]
[1649566777901,77.24,42748.28,2.0,0.0,0.0,0.0]
[1649566785117,77.24,42748.32,2.0,0.0,0.0,0.0]
[1649566790992,77.24,42748.81,2.0,0.0,0.0,0.0]
[1649566796027,77.24,42752.16,2.0,0.0,0.0,0.0]
[1649566801062,77.24,42751.99,2.0,0.0,0.0,0.0]
[1649566806099,77.24,42750.89,2.0,0.0,0.0,0.0]
[1649566811132,77.24,42750.42,2.0,0.0,0.0,0.0]
[1649566816171,77.24,42750.69,2.0,0.0,0.0,0.0]
[1649566821206,77.24,42750.2,2.0,0.0,0.0,0.0]
[1649566826238,77.24,42750.69,2.0,0.0,0.0,0.0]
[1649566831273,77.24,42750.53,2.0,0.0,0.0,0.0]
[1649566836308,77.24,42750.53,2.0,0.0,0.0,0.0]
[1649566841343,77.24,42751.5,2.0,0.0,0.0,0.0]
[1649566846383,77.24,42750.71,2.0,0.0,0.0,0.0]
[1649566851413,77.24,42751.6,2.0,0.0,0.0,0.0]
[1649566856448,77.24,42750.99,2.0,0.0,0.0,0.0]
[1649566861483,77.24,42751.81,2.0,0.0,0.0,0.0]
[1649566866518,77.24,42751.15,2.0,0.0,0.0,0.0]
[1649566871554,77.24,42750.81,2.0,0.0,0.0,0.0]
[1649566876589,77.24,42749.87,2.0,0.0,0.0,0.0]
[1649566881623,77.24,42749.88,2.0,0.0,0.0,0.0]
[1649566886658,77.24,42750.81,2.0,0.0,0.0,0.0]
[1649566891693,77.24,42750.57,2.0,0.0,0.0,0.0]
[1649566896728,77.24,42750.42,2.0,0.0,0.0,0.0]
[1649566901765,77.24,42749.86,2.0,0.0,0.0,0.0]
[1649566907807,77.24,42751.53,2.0,0.0,0.0,0.0]
[1649566913849,77.24,42751.47,2.0,0.0,0.0,0.0]
[1649566918885,77.24,42751.27,2.0,0.0,0.0,0.0]
[1649566923919,77.24,42751.17,2.0,0.0,0.0,0.0]
[1649566928954,77.24,42751.19,2.0,0.0,0.0,0.0]
[1649566933989,77.24,42751.36,2.0,0.0,0.0,0.0]
[1649566940031,77.24,42751.82,2.0,0.0,0.0,0.0]
[1649566945067,77.24,42751.95,2.0,0.0,0.0,0.0]
[1649566950101,77.24,42751.7,2.0,0.0,0.0,0.0]
[1649566955136,77.24,42751.95,2.0,0.0,0.0,0.0]
[1649566961178,77.24,42752.63,2.0,0.0,0.0,0.0]
[1649566967220,77.24,42752.1,2.0,0.0,0.0,0.0]
[1649566972256,77.24,42752.09,2.0,0.0,0.0,0.0]
[1649566977290,77.24,42752.09,2.0,0.0,0.0,0.0]
[1649566982325,77.24,42751.87,2.0,0.0,0.0,0.0]
[1649566987360,77.24,42751.91,2.0,0.0,0.0,0.0]
[1649566992395,77.24,42751.68,2.0,0.0,0.0,0.0]
[1649566997430,77.24,42751.9,2.0,0.0,0.0,0.0]
[1649567002465,77.24,42751.74,2.0,0.0,0.0,0.0]
[1649567007500,77.24,42752.49,2.0,0.0,0.0,0.0]
[1649567012535,77.24,42752.62,2.0,0.0,0.0,0.0]
[1649567019117,77.24,42752.35,2.0,0.0,0.0,0.0]
[1649567024619,77.24,42752.46,2.0,0.0,0.0,0.0]
[1649567029654,77.24,42752.64,2.0,0.0,0.0,0.0]
[1649567034689,77.24,42752.85,2.0,0.0,0.0,0.0]
[1649567039725,77.24,42752.87,2.0,0.0,0.0,0.0]
[1649567044759,77.24,42752.79,2.0,0.0,0.0,0.0]
[1649567049794,77.24,42752.78,2.0,0.0,0.0,0.0]
[1649567055117,77.24,42753.0,2.0,0.0,0.0,0.0]
[1649567060871,77.24,42753.21,2.0,0.0,0.0,0.0]
[1649567065906,77.24,42753.25,2.0,0.0,0.0,0.0]
[1649567070941,77.24,42753.3,2.0,0.0,0.0,0.0]
[1649567075976,77.24,42753.34,2.0,0.0,0.0,0.0]
[1649567081011,77.24,42753.38,2.0,0.0,0.0,0.0]
[1649567086046,77.24,42753.54,2.0,0.0,0.0,0.0]
[1649567091082,77.24,42753.58,2.0,0.0,0.0,0.0]
[1649567096116,77.24,42753.93,2.0,0.0,0.0,0.0]
[1649567102159,77.24,42753.87,2.0,0.0,0.0,0.0]
[1649567108202,77.24,42753.87,2.0,0.0,0.0,0.0]
[1649567113235,77.24,42754.06,2.0,0.0,0.0,0.0]
[1649567118270,77.24,42747.09,2.0,0.0,0.0,0.0]
[1649567123306,77.24,42747.79,2.0,0.0,0.0,0.0]
[1649567128342,77.24,42747.26,2.0,0.0,0.0,0.0]
[1649567133377,77.24,42747.02,2.0,0.0,0.0,0.0]
[1649567138410,77.24,42746.89,2.0,0.0,0.0,0.0]
[1649567145117,77.24,42749.09,2.0,0.0,0.0,0.0]
[1649567151117,77.24,42749.08,2.0,0.0,0.0,0.0]
[1649567156536,77.24,42749.12,2.0,0.0,0.0,0.0]
[1649567161571,77.24,42748.87,2.0,0.0,0.0,0.0]
[1649567166611,77.24,42749.24,2.0,0.0,0.0,0.0]
[1649567171641,77.24,42749.76,2.0,0.0,0.0,0.0]
[1649567176677,77.24,42749.82,2.0,0.0,0.0,0.0]
[1649567181713,77.24,42749.94,2.0,0.0,0.0,0.0]
[1649567187117,77.24,42749.89,2.0,0.0,0.0,0.0]
[1649567192788,77.24,42749.57,2.0,0.0,0.0,0.0]
[1649567197823,77.24,42751.34,2.0,0.0,0.0,0.0]
[1649567202860,77.24,42751.51,2.0,0.0,0.0,0.0]
[1649567207893,77.24,42751.55,2.0,0.0,0.0,0.0]
[1649567212928,77.24,42751.12,2.0,0.0,0.0,0.0]
[1649567217964,77.24,42750.79,2.0,0.0,0.0,0.0]
[1649567223117,77.24,42751.03,2.0,0.0,0.0,0.0]
[1649567229040,77.24,42751.5,2.0,0.0,0.0,0.0]
[1649567234076,77.24,42752.68,2.0,0.0,0.0,0.0]
[1649567239115,77.24,42753.17,2.0,0.0,0.0,0.0]
[1649567244117,77.24,42759.33,2.0,0.0,0.0,0.0]
[1649567249185,77.24,42763.3,2.0,0.0,0.0,0.0]
[1649567254220,77.24,42762.68,2.0,0.0,0.0,0.0]
[1649567259255,77.24,42765.64,2.0,0.0,0.0,0.0]
[1649567264291,77.24,42768.93,2.0,0.0,0.0,0.0]
[1649567269326,77.24,42773.71,2.0,0.0,0.0,0.0]
[1649567274361,77.24,42774.4,2.0,0.0,0.0,0.0]
[1649567279395,77.24,42775.31,2.0,0.0,0.0,0.0]
[1649567285438,77.24,42774.32,2.0,0.0,0.0,0.0]
[1649567290472,77.24,42775.56,2.0,0.0,0.0,0.0]
[1649567295507,77.24,42775.27,2.0,0.0,0.0,0.0]
[1649567300542,77.24,42775.55,2.0,0.0,0.0,0.0]
[1649567305577,77.24,42775.39,2.0,0.0,0.0,0.0]
[1649567310612,77.24,42776.12,2.0,0.0,0.0,0.0]
[1649567315647,77.24,42776.08,2.0,0.0,0.0,0.0]
[1649567321690,77.24,42776.23,2.0,0.0,0.0,0.0]
[1649567326724,77.24,42776.58,2.0,0.0,0.0,0.0]
[1649567331759,77.24,42776.25,2.0,0.0,0.0,0.0]
[1649567336795,77.24,42775.66,2.0,0.0,0.0,0.0]
[1649567341829,77.24,42776.32,2.0,0.0,0.0,0.0]
[1649567346864,77.24,42775.51,2.0,0.0,0.0,0.0]
[1649567352117,77.24,42774.9,2.0,0.0,0.0,0.0]
[1649567358117,77.24,42775.33,2.0,0.0,0.0,0.0]
[1649567364117,77.24,42775.23,2.0,0.0,0.0,0.0]
[1649567370117,77.24,42775.44,2.0,0.0,0.0,0.0]
[1649567376067,77.24,42776.57,2.0,0.0,0.0,0.0]
[1649567381102,77.24,42776.77,2.0,0.0,0.0,0.0]
[1649567386137,77.24,42776.64,2.0,0.0,0.0,0.0]
[1649567393186,77.24,42777.28,2.0,0.0,0.0,0.0]
[1649567400117,77.24,42777.73,2.0,0.0,0.0,0.0]
[1649567405278,77.24,42778.09,2.0,0.0,0.0,0.0]
[1649567410312,77.24,42778.53,2.0,0.0,0.0,0.0]
[1649567415348,77.24,42778.42,2.0,0.0,0.0,0.0]
[1649567420382,77.24,42779.78,2.0,0.0,0.0,0.0]
[1649567425417,77.24,42781.07,2.0,0.0,0.0,0.0]
[1649567430452,77.24,42781.97,2.0,0.0,0.0,0.0]
[1649567435487,77.24,42781.06,2.0,0.0,0.0,0.0]
[1649567441529,77.24,42779.75,2.0,0.0,0.0,0.0]
[1649567446564,77.24,42779.96,2.0,0.0,0.0,0.0]
[1649567451600,77.24,42780.51,2.0,0.0,0.0,0.0]
[1649567456635,77.24,42780.28,2.0,0.0,0.0,0.0]
[1649567461670,77.24,42780.31,2.0,0.0,0.0,0.0]
[1649567466704,77.24,42781.35,2.0,0.0,0.0,0.0]
[1649567471739,77.24,42779.92,2.0,0.0,0.0,0.0]
[1649567476774,77.24,42780.14,2.0,0.0,0.0,0.0]
[1649567481809,77.24,42780.02,2.0,0.0,0.0,0.0]
[1649567486845,77.24,42779.29,2.0,0.0,0.0,0.0]
[1649567492886,77.24,42779.15,2.0,0.0,0.0,0.0]
[1649567497924,77.24,42779.17,2.0,0.0,0.0,0.0]
[1649567502956,77.24,42779.31,2.0,0.0,0.0,0.0]
[1649567508117,77.24,42779.27,2.0,0.0,0.0,0.0]
[1649567514117,77.24,42779.36,2.0,0.0,0.0,0.0]
[1649567520076,77.24,42779.52,2.0,0.0,0.0,0.0]
[1649567525110,77.24,42779.36,2.0,0.0,0.0,0.0]
[1649567530146,77.24,42779.42,2.0,0.0,0.0,0.0]
[1649567535182,77.24,42771.27,2.0,0.0,0.0,0.0]
[1649567541117,77.24,42769.76,2.0,0.0,0.0,0.0]
[1649567546257,77.24,42769.75,2.0,0.0,0.0,0.0]
[1649567551292,77.24,42769.89,2.0,0.0,0.0,0.0]
[1649567556327,77.24,42770.22,2.0,0.0,0.0,0.0]
[1649567561363,77.24,42770.24,2.0,0.0,0.0,0.0]
[1649567566397,77.24,42770.14,2.0,0.0,0.0,0.0]
[1649567572445,77.24,42771.32,2.0,0.0,0.0,0.0]
[1649567579493,77.24,42771.52,2.0,0.0,0.0,0.0]
[1649567584529,77.24,42771.54,2.0,0.0,0.0,0.0]
[1649567592117,77.24,42771.79,2.0,0.0,0.0,0.0]
[1649567598117,77.24,42771.58,2.0,0.0,0.0,0.0]
[1649567604117,77.24,42771.42,2.0,0.0,0.0,0.0]
[1649567610117,77.24,42771.38,2.0,0.0,0.0,0.0]
[1649567615745,77.24,42771.38,2.0,0.0,0.0,0.0]
[1649567620780,77.24,42770.95,2.0,0.0,0.0,0.0]
[1649567625816,77.24,42770.91,2.0,0.0,0.0,0.0]
[1649567631117,77.24,42770.92,2.0,0.0,0.0,0.0]
[1649567636892,77.24,42770.8,2.0,0.0,0.0,0.0]
[1649567643117,77.24,42770.65,2.0,0.0,0.0,0.0]
[1649567649117,77.24,42769.87,2.0,0.0,0.0,0.0]
[1649567655018,77.24,42769.59,2.0,0.0,0.0,0.0]
[1649567660053,77.24,42766.48,2.0,0.0,0.0,0.0]
[1649567665088,77.24,42767.12,2.0,0.0,0.0,0.0]
[1649567670117,77.24,42767.05,2.0,0.0,0.0,0.0]
[1649567676117,77.24,42767.19,2.0,0.0,0.0,0.0]
[1649567681201,77.24,42767.13,2.0,0.0,0.0,0.0]
[1649567686235,77.24,42759.0,2.0,0.0,0.0,0.0]
[1649567691270,77.24,42763.62,2.0,0.0,0.0,0.0]
[1649567696307,77.24,42762.63,2.0,0.0,0.0,0.0]
[1649567701341,77.24,42761.91,2.0,0.0,0.0,0.0]
[1649567706375,77.24,42760.76,2.0,0.0,0.0,0.0]
[1649567711410,77.24,42761.28,2.0,0.0,0.0,0.0]
[1649567717452,77.24,42761.53,2.0,0.0,0.0,0.0]
[1649567722489,77.24,42761.05,2.0,0.0,0.0,0.0]
[1649567727524,77.24,42760.82,2.0,0.0,0.0,0.0]
[1649567732557,77.24,42760.16,2.0,0.0,0.0,0.0]
[1649567737592,77.24,42760.46,2.0,0.0,0.0,0.0]
[1649567744650,77.24,42760.02,2.0,0.0,0.0,0.0]
[1649567749682,77.24,42760.39,2.0,0.0,0.0,0.0]
[1649567754716,77.24,42760.44,2.0,0.0,0.0,0.0]
[1649567759751,77.24,42760.71,2.0,0.0,0.0,0.0]
[1649567764786,77.24,42760.76,2.0,0.0,0.0,0.0]
[1649567769821,77.24,42760.12,2.0,0.0,0.0,0.0]
[1649567774857,77.24,42760.09,2.0,0.0,0.0,0.0]
[1649567779892,77.24,42759.96,2.0,0.0,0.0,0.0]
[1649567784926,77.24,42759.19,2.0,0.0,0.0,0.0]
[1649567790117,77.24,42759.02,2.0,0.0,0.0,0.0]
[1649567796003,77.24,42759.45,2.0,0.0,0.0,0.0]
[1649567801038,77.24,42760.62,2.0,0.0,0.0,0.0]
[1649567808117,77.24,42760.8,2.0,0.0,0.0,0.0]
[1649567813123,77.24,42761.49,2.0,0.0,0.0,0.0]
[1649567818157,77.24,42762.42,2.0,0.0,0.0,0.0]
[1649567823192,77.24,42763.74,2.0,0.0,0.0,0.0]
[1649567828227,77.24,42765.85,2.0,0.0,0.0,0.0]
[1649567833262,77.24,42764.51,2.0,0.0,0.0,0.0]
[1649567839304,77.24,42764.4,2.0,0.0,0.0,0.0]
[1649567844339,77.24,42764.99,2.0,0.0,0.0,0.0]
[1649567849375,77.24,42765.57,2.0,0.0,0.0,0.0]
[1649567854411,77.24,42761.13,2.0,0.0,0.0,0.0]
[1649567859444,77.24,42761.65,2.0,0.0,0.0,0.0]
[1649567865117,77.24,42761.0,2.0,0.0,0.0,0.0]
[1649567870521,77.24,42764.65,2.0,0.0,0.0,0.0]
[1649567875556,77.24,42764.74,2.0,0.0,0.0,0.0]
[1649567880591,77.24,42764.77,2.0,0.0,0.0,0.0]
[1649567885627,77.24,42764.25,2.0,0.0,0.0,0.0]
[1649567890661,77.24,42763.74,2.0,0.0,0.0,0.0]
[1649567895696,77.24,42763.92,2.0,0.0,0.0,0.0]
[1649567900731,77.24,42763.74,2.0,0.0,0.0,0.0]
[1649567907117,77.24,42763.95,2.0,0.0,0.0,0.0]
[1649567913117,77.24,42763.42,2.0,0.0,0.0,0.0]
[1649567919117,77.24,42764.64,2.0,0.0,0.0,0.0]
[1649567924905,77.24,42764.44,2.0,0.0,0.0,0.0]
[1649567929939,77.24,42768.22,2.0,0.0,0.0,0.0]
[1649567934972,77.24,42767.55,2.0,0.0,0.0,0.0]
[1649567940007,77.24,42767.19,2.0,0.0,0.0,0.0]
[1649567945042,77.24,42766.14,2.0,0.0,0.0,0.0]
[1649567950077,77.24,42766.35,2.0,0.0,0.0,0.0]
[1649567955112,77.24,42769.88,2.0,0.0,0.0,0.0]
[1649567960147,77.24,42769.89,2.0,0.0,0.0,0.0]
[1649567965182,77.24,42769.93,2.0,0.0,0.0,0.0]
[1649567971225,77.24,42769.64,2.0,0.0,0.0,0.0]
[1649567976260,77.24,42770.03,2.0,0.0,0.0,0.0]
[1649567982117,77.24,42774.41,2.0,0.0,0.0,0.0]
[1649567988117,77.24,42774.5,2.0,0.0,0.0,0.0]
[1649567993380,77.24,42774.51,2.0,0.0,0.0,0.0]
[1649567998415,77.24,42776.52,2.0,0.0,0.0,0.0]
[1649568003450,77.24,42774.83,2.0,0.0,0.0,0.0]
[1649568008485,77.24,42774.44,2.0,0.0,0.0,0.0]
[1649568013521,77.24,42774.63,2.0,0.0,0.0,0.0]
[1649568018556,77.24,42774.06,2.0,0.0,0.0,0.0]
[1649568023591,77.24,42774.56,2.0,0.0,0.0,0.0]
[1649568028626,77.24,42775.81,2.0,0.0,0.0,0.0]
[1649568033661,77.24,42775.64,2.0,0.0,0.0,0.0]
[1649568039117,77.24,42775.71,2.0,0.0,0.0,0.0]
[1649568044738,77.24,42774.43,2.0,0.0,0.0,0.0]
[1649568049773,77.24,42761.89,2.0,0.0,0.0,0.0]
[1649568054808,77.24,42792.91,2.0,0.0,0.0,0.0]
[1649568060117,77.24,42799.64,2.0,0.0,0.0,0.0]
[1649568065886,77.24,42796.65,2.0,0.0,0.0,0.0]
[1649568070924,77.24,42787.63,2.0,0.0,0.0,0.0]
[1649568075955,77.24,42778.81,2.0,0.0,0.0,0.0]
[1649568080992,77.24,42775.21,2.0,0.0,0.0,0.0]
[1649568086029,77.24,42765.61,2.0,0.0,0.0,0.0]
[1649568091061,77.24,42759.51,2.0,0.0,0.0,0.0]
[1649568096096,77.24,42755.33,2.0,0.0,0.0,0.0]
[1649568101131,77.24,42755.29,2.0,0.0,0.0,0.0]
[1649568106167,77.24,42754.93,2.0,0.0,0.0,0.0]
[1649568111201,77.24,42755.55,2.0,0.0,0.0,0.0]
[1649568116236,77.24,42755.46,2.0,0.0,0.0,0.0]
[1649568123117,77.24,42755.33,2.0,0.0,0.0,0.0]
[1649568129117,77.24,42747.29,2.0,0.0,0.0,0.0]
[1649568135117,77.24,42745.68,2.0,0.0,0.0,0.0]
[1649568140404,77.24,42745.67,2.0,0.0,0.0,0.0]
[1649568147117,77.24,42744.6,2.0,0.0,0.0,0.0]
[1649568153117,77.24,42745.08,2.0,0.0,0.0,0.0]
[1649568159117,77.24,42745.15,2.0,0.0,0.0,0.0]
[1649568165117,77.24,42745.17,2.0,0.0,0.0,0.0]
[1649568170616,77.24,42737.98,2.0,0.0,0.0,0.0]
[1649568175654,77.24,42736.31,2.0,0.0,0.0,0.0]
[1649568182703,77.24,42738.23,2.0,0.0,0.0,0.0]
[1649568187738,77.24,42725.43,2.0,0.0,0.0,0.0]
[1649568193781,77.24,42723.45,2.0,0.0,0.0,0.0]
[1649568198816,77.24,42724.61,2.0,0.0,0.0,0.0]
[1649568203850,77.24,42726.27,2.0,0.0,0.0,0.0]
[1649568208885,77.24,42724.73,2.0,0.0,0.0,0.0]
[1649568214927,77.24,42724.46,2.0,0.0,0.0,0.0]
[1649568219962,77.24,42723.98,2.0,0.0,0.0,0.0]
[1649568224997,77.24,42721.51,2.0,0.0,0.0,0.0]
[1649568230036,77.24,42726.22,2.0,0.0,0.0,0.0]
[1649568235069,77.24,42726.22,2.0,0.0,0.0,0.0]
[1649568240117,77.24,42726.05,2.0,0.0,0.0,0.0]
[1649568245142,77.24,42726.23,2.0,0.0,0.0,0.0]
[1649568250177,77.24,42725.0,2.0,0.0,0.0,0.0]
[1649568255212,77.24,42722.44,2.0,0.0,0.0,0.0]
[1649568260247,77.24,42723.19,2.0,0.0,0.0,0.0]
[1649568265283,77.24,42723.03,2.0,0.0,0.0,0.0]
[1649568270317,77.24,42723.4,2.0,0.0,0.0,0.0]
[1649568276117,77.24,42724.08,2.0,0.0,0.0,0.0]
[1649568282117,77.24,42724.05,2.0,0.0,0.0,0.0]
[1649568287436,77.24,42722.28,2.0,0.0,0.0,0.0]
[1649568293478,77.24,42722.22,2.0,0.0,0.0,0.0]
[1649568298513,77.24,42722.32,2.0,0.0,0.0,0.0]
[1649568303550,77.24,42723.18,2.0,0.0,0.0,0.0]
[1649568308583,77.24,42726.06,2.0,0.0,0.0,0.0]
[1649568313618,77.24,42723.86,2.0,0.0,0.0,0.0]
[1649568318653,77.24,42724.3,2.0,0.0,0.0,0.0]
[1649568323688,77.24,42723.17,2.0,0.0,0.0,0.0]
[1649568328724,77.24,42721.75,2.0,0.0,0.0,0.0]
[1649568334765,77.24,42721.85,2.0,0.0,0.0,0.0]
[1649568339800,77.24,42725.54,2.0,0.0,0.0,0.0]
[1649568344835,77.24,42725.22,2.0,0.0,0.0,0.0]
[1649568349870,77.24,42725.33,2.0,0.0,0.0,0.0]
[1649568354906,77.24,42724.63,2.0,0.0,0.0,0.0]
[1649568359941,77.24,42724.92,2.0,0.0,0.0,0.0]
[1649568365982,77.24,42725.1,2.0,0.0,0.0,0.0]
[1649568371017,77.24,42724.75,2.0,0.0,0.0,0.0]
[1649568376054,77.24,42723.88,2.0,0.0,0.0,0.0]
[1649568381087,77.24,42723.02,2.0,0.0,0.0,0.0]
[1649568386122,77.24,42723.58,2.0,0.0,0.0,0.0]
[1649568391158,77.24,42723.61,2.0,0.0,0.0,0.0]
[1649568396192,77.24,42723.99,2.0,0.0,0.0,0.0]
[1649568401227,77.24,42723.81,2.0,0.0,0.0,0.0]
[1649568406262,77.24,42723.64,2.0,0.0,0.0,0.0]
[1649568411297,77.24,42722.17,2.0,0.0,0.0,0.0]
[1649568416332,77.24,42722.14,2.0,0.0,0.0,0.0]
[1649568421367,77.24,42721.75,2.0,0.0,0.0,0.0]
[1649568426407,77.24,42719.48,2.0,0.0,0.0,0.0]
[1649568431442,77.24,42718.93,2.0,0.0,0.0,0.0]
[1649568436477,77.24,42715.71,2.0,0.0,0.0,0.0]
[1649568441512,77.24,42720.9,2.0,0.0,0.0,0.0]
[1649568446547,77.24,42719.75,2.0,0.0,0.0,0.0]
[1649568453117,77.24,42717.66,2.0,0.0,0.0,0.0]
[1649568458631,77.24,42715.51,2.0,0.0,0.0,0.0]
[1649568463666,77.24,42708.65,2.0,0.0,0.0,0.0]
[1649568468702,77.24,42707.13,2.0,0.0,0.0,0.0]
[1649568474117,77.24,42705.84,2.0,0.0,0.0,0.0]
[1649568479778,77.24,42706.05,2.0,0.0,0.0,0.0]
[1649568484814,77.24,42704.94,2.0,0.0,0.0,0.0]
[1649568489849,77.24,42703.91,2.0,0.0,0.0,0.0]
[1649568494883,77.24,42704.03,2.0,0.0,0.0,0.0]
[1649568501117,77.24,42697.39,2.0,0.0,0.0,0.0]
[1649568506969,77.24,42695.88,2.0,0.0,0.0,0.0]
[1649568512005,77.24,42694.99,2.0,0.0,0.0,0.0]
[1649568517037,77.24,42699.63,2.0,0.0,0.0,0.0]
[1649568522072,77.24,42700.19,2.0,0.0,0.0,0.0]
[1649568527107,77.24,42699.77,2.0,0.0,0.0,0.0]
[1649568532142,77.24,42699.33,2.0,0.0,0.0,0.0]
[1649568537178,77.24,42699.11,2.0,0.0,0.0,0.0]
[1649568542212,77.24,42699.58,2.0,0.0,0.0,0.0]
[1649568547247,77.24,42700.29,2.0,0.0,0.0,0.0]
[1649568552282,77.24,42698.33,2.0,0.0,0.0,0.0]
[1649568557317,77.24,42698.65,2.0,0.0,0.0,0.0]
[1649568562352,77.24,42698.95,2.0,0.0,0.0,0.0]
[1649568567387,77.24,42697.62,2.0,0.0,0.0,0.0]
[1649568572422,77.24,42697.96,2.0,0.0,0.0,0.0]
[1649568578464,77.24,42698.23,2.0,0.0,0.0,0.0]
[1649568584516,77.24,42697.95,2.0,0.0,0.0,0.0]
[1649568589552,77.24,42698.88,2.0,0.0,0.0,0.0]
[1649568594587,77.24,42697.53,2.0,0.0,0.0,0.0]
[1649568599623,77.24,42697.36,2.0,0.0,0.0,0.0]
[1649568604656,77.24,42696.61,2.0,0.0,0.0,0.0]
[1649568609693,77.24,42697.56,2.0,0.0,0.0,0.0]
[1649568615117,77.24,42697.38,2.0,0.0,0.0,0.0]
[1649568620768,77.24,42697.7,2.0,0.0,0.0,0.0]
[1649568625804,77.24,42697.72,2.0,0.0,0.0,0.0]
[1649568630838,77.24,42697.46,2.0,0.0,0.0,0.0]
[1649568635873,77.24,42698.31,2.0,0.0,0.0,0.0]
[1649568640908,77.24,42702.47,2.0,0.0,0.0,0.0]
[1649568645947,77.24,42704.06,2.0,0.0,0.0,0.0]
[1649568650978,77.24,42705.69,2.0,0.0,0.0,0.0]
[1649568656013,77.24,42705.3,2.0,0.0,0.0,0.0]
[1649568661048,77.24,42704.98,2.0,0.0,0.0,0.0]
[1649568666083,77.24,42705.13,2.0,0.0,0.0,0.0]
[1649568671118,77.24,42705.42,2.0,0.0,0.0,0.0]
[1649568676157,77.24,42705.15,2.0,0.0,0.0,0.0]
[1649568681188,77.24,42704.47,2.0,0.0,0.0,0.0]
[1649568686223,77.24,42704.29,2.0,0.0,0.0,0.0]
[1649568691261,77.24,42704.69,2.0,0.0,0.0,0.0]
[1649568696293,77.24,42704.85,2.0,0.0,0.0,0.0]
[1649568702117,77.24,42703.34,2.0,0.0,0.0,0.0]
[1649568707370,77.24,42705.14,2.0,0.0,0.0,0.0]
[1649568712405,77.24,42703.97,2.0,0.0,0.0,0.0]
[1649568717441,77.24,42703.09,2.0,0.0,0.0,0.0]
[1649568722475,77.24,42705.15,2.0,0.0,0.0,0.0]
[1649568729117,77.24,42705.19,2.0,0.0,0.0,0.0]
[1649568734561,77.24,42704.23,2.0,0.0,0.0,0.0]
[1649568739594,77.24,42704.72,2.0,0.0,0.0,0.0]
[1649568744629,77.24,42704.61,2.0,0.0,0.0,0.0]
[1649568750118,77.24,42704.39,2.0,0.0,0.0,0.0]
[1649568755710,77.24,42703.38,2.0,0.0,0.0,0.0]
[1649568760745,77.24,42703.45,2.0,0.0,0.0,0.0]
[1649568765780,77.24,42704.44,2.0,0.0,0.0,0.0]
[1649568771117,77.24,42704.57,2.0,0.0,0.0,0.0]
[1649568776857,77.24,42703.88,2.0,0.0,0.0,0.0]
[1649568781893,77.24,42704.3,2.0,0.0,0.0,0.0]
[1649568789117,77.24,42704.04,2.0,0.0,0.0,0.0]
[1649568795117,77.24,42704.14,2.0,0.0,0.0,0.0]
[1649568801025,77.24,42704.35,2.0,0.0,0.0,0.0]
[1649568806061,77.24,42704.26,2.0,0.0,0.0,0.0]
[1649568812102,77.24,42704.0,2.0,0.0,0.0,0.0]
[1649568817137,77.24,42705.4,2.0,0.0,0.0,0.0]
[1649568822172,77.24,42704.24,2.0,0.0,0.0,0.0]
[1649568827207,77.24,42706.92,2.0,0.0,0.0,0.0]
[1649568832242,77.24,42707.76,2.0,0.0,0.0,0.0]
[1649568837277,77.24,42708.15,2.0,0.0,0.0,0.0]
[1649568842313,77.24,42707.08,2.0,0.0,0.0,0.0]
[1649568849117,77.24,42707.01,2.0,0.0,0.0,0.0]
[1649568854396,77.24,42707.03,2.0,0.0,0.0,0.0]
[1649568859432,77.24,42707.0,2.0,0.0,0.0,0.0]
[1649568864468,77.24,42708.08,2.0,0.0,0.0,0.0]
[1649568869501,77.24,42708.41,2.0,0.0,0.0,0.0]
[1649568874536,77.24,42709.63,2.0,0.0,0.0,0.0]
[1649568882117,77.24,42710.01,2.0,0.0,0.0,0.0]
[1649568888117,77.24,42709.92,2.0,0.0,0.0,0.0]
[1649568893669,77.24,42710.01,2.0,0.0,0.0,0.0]
[1649568898704,77.24,42710.49,2.0,0.0,0.0,0.0]
[1649568903742,77.24,42711.35,2.0,0.0,0.0,0.0]
[1649568908775,77.24,42711.85,2.0,0.0,0.0,0.0]
[1649568913810,77.24,42711.61,2.0,0.0,0.0,0.0]
[1649568918847,77.24,42711.03,2.0,0.0,0.0,0.0]
[1649568923882,77.24,42710.91,2.0,0.0,0.0,0.0]
[1649568928916,77.24,42711.0,2.0,0.0,0.0,0.0]
[1649568933952,77.24,42710.98,2.0,0.0,0.0,0.0]
[1649568938986,77.24,42710.8,2.0,0.0,0.0,0.0]
[1649568944021,77.24,42711.02,2.0,0.0,0.0,0.0]
[1649568949056,77.24,42710.77,2.0,0.0,0.0,0.0]
[1649568954093,77.24,42710.84,2.0,0.0,0.0,0.0]
[1649568959126,77.24,42711.39,2.0,0.0,0.0,0.0]
[1649568964161,77.24,42711.47,2.0,0.0,0.0,0.0]
[1649568972117,77.24,42711.68,2.0,0.0,0.0,0.0]
[1649568977253,77.24,42711.71,2.0,0.0,0.0,0.0]
[1649568982294,77.24,42711.77,2.0,0.0,0.0,0.0]
[1649568987323,77.24,42711.1,2.0,0.0,0.0,0.0]
[1649568992358,77.24,42711.28,2.0,0.0,0.0,0.0]
[1649568997393,77.24,42711.35,2.0,0.0,0.0,0.0]
[1649569002428,77.24,42711.67,2.0,0.0,0.0,0.0]
[1649569007463,77.24,42711.31,2.0,0.0,0.0,0.0]
[1649569012498,77.24,42711.56,2.0,0.0,0.0,0.0]
[1649569017533,77.24,42711.8,2.0,0.0,0.0,0.0]
[1649569022569,77.24,42711.72,2.0,0.0,0.0,0.0]
[1649569027603,77.24,42711.91,2.0,0.0,0.0,0.0]
[1649569032638,77.24,42711.59,2.0,0.0,0.0,0.0]
[1649569037680,77.24,42711.58,2.0,0.0,0.0,0.0]
[1649569042709,77.24,42710.53,2.0,0.0,0.0,0.0]
[1649569047743,77.24,42710.35,2.0,0.0,0.0,0.0]
[1649569052778,77.24,42710.74,2.0,0.0,0.0,0.0]
[1649569058820,77.24,42708.64,2.0,0.0,0.0,0.0]
[1649569063860,77.24,42709.23,2.0,0.0,0.0,0.0]
[1649569068891,77.24,42708.98,2.0,0.0,0.0,0.0]
[1649569074117,77.24,42709.25,2.0,0.0,0.0,0.0]
[1649569079967,77.24,42708.86,2.0,0.0,0.0,0.0]
[1649569085003,77.24,42708.13,2.0,0.0,0.0,0.0]
[1649569090037,77.24,42707.86,2.0,0.0,0.0,0.0]
[1649569095072,77.24,42707.77,2.0,0.0,0.0,0.0]
[1649569101114,77.24,42707.5,2.0,0.0,0.0,0.0]
[1649569107117,77.24,42707.9,2.0,0.0,0.0,0.0]
[1649569112191,77.24,42713.43,2.0,0.0,0.0,0.0]
[1649569118233,77.24,42716.41,2.0,0.0,0.0,0.0]
[1649569125117,77.24,42716.49,2.0,0.0,0.0,0.0]
[1649569130318,77.24,42716.14,2.0,0.0,0.0,0.0]
[1649569135352,77.24,42715.73,2.0,0.0,0.0,0.0]
[1649569140388,77.24,42716.99,2.0,0.0,0.0,0.0]
[1649569145422,77.24,42716.97,2.0,0.0,0.0,0.0]
[1649569150461,77.24,42717.07,2.0,0.0,0.0,0.0]
[1649569155493,77.24,42719.37,2.0,0.0,0.0,0.0]
[1649569160528,77.24,42719.36,2.0,0.0,0.0,0.0]
[1649569165562,77.24,42719.01,2.0,0.0,0.0,0.0]
[1649569170599,77.24,42719.15,2.0,0.0,0.0,0.0]
[1649569176117,77.24,42719.5,2.0,0.0,0.0,0.0]
[1649569181674,77.24,42719.5,2.0,0.0,0.0,0.0]
[1649569186709,77.24,42719.5,2.0,0.0,0.0,0.0]
[1649569191744,77.24,42722.66,2.0,0.0,0.0,0.0]
[1649569196783,77.24,42721.82,2.0,0.0,0.0,0.0]
[1649569201815,77.24,42720.87,2.0,0.0,0.0,0.0]
[1649569206850,77.24,42717.1,2.0,0.0,0.0,0.0]
[1649569212117,77.24,42719.03,2.0,0.0,0.0,0.0]
[1649569217927,77.24,42719.53,2.0,0.0,0.0,0.0]
[1649569222963,77.24,42720.12,2.0,0.0,0.0,0.0]
[1649569227996,77.24,42720.66,2.0,0.0,0.0,0.0]
[1649569233031,77.24,42719.93,2.0,0.0,0.0,0.0]
[1649569238067,77.24,42720.4,2.0,0.0,0.0,0.0]
[1649569243102,77.24,42719.98,2.0,0.0,0.0,0.0]
[1649569248117,77.24,42720.45,2.0,0.0,0.0,0.0]
[1649569253177,77.24,42720.36,2.0,0.0,0.0,0.0]
[1649569258209,77.24,42719.94,2.0,0.0,0.0,0.0]
[1649569263242,77.24,42719.88,2.0,0.0,0.0,0.0]
[1649569268277,77.24,42719.94,2.0,0.0,0.0,0.0]
[1649569273312,77.24,42719.96,2.0,0.0,0.0,0.0]
[1649569278347,77.24,42719.79,2.0,0.0,0.0,0.0]
[1649569284117,77.24,42719.74,2.0,0.0,0.0,0.0]
[1649569289424,77.24,42719.56,2.0,0.0,0.0,0.0]
[1649569294460,77.24,42719.49,2.0,0.0,0.0,0.0]
[1649569299494,77.24,42719.43,2.0,0.0,0.0,0.0]
[1649569304529,77.24,42719.47,2.0,0.0,0.0,0.0]
[1649569309566,77.24,42719.54,2.0,0.0,0.0,0.0]
[1649569314599,77.24,42719.87,2.0,0.0,0.0,0.0]
[1649569319634,77.24,42719.79,2.0,0.0,0.0,0.0]
[1649569324669,77.24,42719.78,2.0,0.0,0.0,0.0]
[1649569329704,77.24,42719.85,2.0,0.0,0.0,0.0]
[1649569334739,77.24,42720.02,2.0,0.0,0.0,0.0]
[1649569339774,77.24,42719.92,2.0,0.0,0.0,0.0]
[1649569345816,77.24,42719.71,2.0,0.0,0.0,0.0]
[1649569350853,77.24,42712.45,2.0,0.0,0.0,0.0]
[1649569355886,77.24,42712.08,2.0,0.0,0.0,0.0]
[1649569360921,77.24,42712.28,2.0,0.0,0.0,0.0]
[1649569365957,77.24,42712.3,2.0,0.0,0.0,0.0]
[1649569371117,77.24,42711.94,2.0,0.0,0.0,0.0]
[1649569377033,77.24,42715.03,2.0,0.0,0.0,0.0]
[1649569382068,77.24,42722.69,2.0,0.0,0.0,0.0]
[1649569387104,77.24,42722.75,2.0,0.0,0.0,0.0]
[1649569392117,77.24,42721.61,2.0,0.0,0.0,0.0]
[1649569397174,77.24,42721.72,2.0,0.0,0.0,0.0]
[1649569402208,77.24,42719.77,2.0,0.0,0.0,0.0]
[1649569407243,77.24,42720.02,2.0,0.0,0.0,0.0]
[1649569412279,77.24,42718.96,2.0,0.0,0.0,0.0]
[1649569417314,77.24,42719.62,2.0,0.0,0.0,0.0]
[1649569422353,77.24,42719.51,2.0,0.0,0.0,0.0]
[1649569428117,77.24,42719.48,2.0,0.0,0.0,0.0]
[1649569433432,77.24,42720.0,2.0,0.0,0.0,0.0]
[1649569439477,77.24,42720.99,2.0,0.0,0.0,0.0]
[1649569446117,77.24,42720.89,2.0,0.0,0.0,0.0]
[1649569451560,77.24,42721.0,2.0,0.0,0.0,0.0]
[1649569456595,77.24,42720.96,2.0,0.0,0.0,0.0]
[1649569461631,77.24,42720.84,2.0,0.0,0.0,0.0]
[1649569467117,77.24,42720.54,2.0,0.0,0.0,0.0]
[1649569472710,77.24,42720.54,2.0,0.0,0.0,0.0]
[1649569477742,77.24,42720.53,2.0,0.0,0.0,0.0]
[1649569484791,77.24,42720.34,2.0,0.0,0.0,0.0]
[1649569489826,77.24,42720.57,2.0,0.0,0.0,0.0]
[1649569494861,77.24,42720.74,2.0,0.0,0.0,0.0]
[1649569500117,77.24,42720.04,2.0,0.0,0.0,0.0]
[1649569505938,77.24,42719.41,2.0,0.0,0.0,0.0]
[1649569510974,77.24,42720.77,2.0,0.0,0.0,0.0]
[1649569516008,77.24,42720.87,2.0,0.0,0.0,0.0]
[1649569521043,77.24,42720.89,2.0,0.0,0.0,0.0]
[1649569526078,77.24,42720.76,2.0,0.0,0.0,0.0]
[1649569531114,77.24,42720.85,2.0,0.0,0.0,0.0]
[1649569536117,77.24,42720.94,2.0,0.0,0.0,0.0]
[1649569541183,77.24,42721.21,2.0,0.0,0.0,0.0]
[1649569546218,77.24,42721.2,2.0,0.0,0.0,0.0]
[1649569552260,77.24,42722.23,2.0,0.0,0.0,0.0]
[1649569557295,77.24,42721.96,2.0,0.0,0.0,0.0]
[1649569562330,77.24,42721.86,2.0,0.0,0.0,0.0]
[1649569567366,77.24,42721.88,2.0,0.0,0.0,0.0]
[1649569572402,77.24,42721.76,2.0,0.0,0.0,0.0]
[1649569578117,77.24,42721.67,2.0,0.0,0.0,0.0]
[1649569584117,77.24,42722.12,2.0,0.0,0.0,0.0]
[1649569589520,77.24,42722.12,2.0,0.0,0.0,0.0]
[1649569594556,77.24,42722.18,2.0,0.0,0.0,0.0]
[1649569599590,77.24,42722.1,2.0,0.0,0.0,0.0]
[1649569605117,77.24,42721.33,2.0,0.0,0.0,0.0]
[1649569610667,77.24,42721.24,2.0,0.0,0.0,0.0]
[1649569615702,77.24,42715.87,2.0,0.0,0.0,0.0]
[1649569622751,77.24,42714.16,2.0,0.0,0.0,0.0]
[1649569628793,77.24,42713.36,2.0,0.0,0.0,0.0]
[1649569633828,77.24,42713.04,2.0,0.0,0.0,0.0]
[1649569638863,77.24,42713.08,2.0,0.0,0.0,0.0]
[1649569643899,77.24,42712.76,2.0,0.0,0.0,0.0]
[1649569648933,77.24,42710.93,2.0,0.0,0.0,0.0]
[1649569653968,77.24,42708.26,2.0,0.0,0.0,0.0]
[1649569659003,77.24,42707.69,2.0,0.0,0.0,0.0]
[1649569664039,77.24,42707.59,2.0,0.0,0.0,0.0]
[1649569669073,77.24,42707.47,2.0,0.0,0.0,0.0]
[1649569674109,77.24,42707.54,2.0,0.0,0.0,0.0]
[1649569680117,77.24,42707.54,2.0,0.0,0.0,0.0]
[1649569686117,77.24,42707.55,2.0,0.0,0.0,0.0]
[1649569692117,77.24,42709.15,2.0,0.0,0.0,0.0]
[1649569697269,77.24,42708.92,2.0,0.0,0.0,0.0]
[1649569702304,77.24,42708.92,2.0,0.0,0.0,0.0]
[1649569707340,77.24,42709.02,2.0,0.0,0.0,0.0]
[1649569712375,77.24,42706.94,2.0,0.0,0.0,0.0]
[1649569717410,77.24,42706.38,2.0,0.0,0.0,0.0]
[1649569722445,77.24,42709.7,2.0,0.0,0.0,0.0]
[1649569727480,77.24,42712.33,2.0,0.0,0.0,0.0]
[1649569732516,77.24,42710.12,2.0,0.0,0.0,0.0]
[1649569737550,77.24,42710.1,2.0,0.0,0.0,0.0]
[1649569742585,77.24,42710.1,2.0,0.0,0.0,0.0]
[1649569747621,77.24,42710.33,2.0,0.0,0.0,0.0]
[1649569755117,77.24,42710.57,2.0,0.0,0.0,0.0]
[1649569760713,77.24,42710.15,2.0,0.0,0.0,0.0]
[1649569765749,77.24,42708.45,2.0,0.0,0.0,0.0]
[1649569770783,77.24,42708.37,2.0,0.0,0.0,0.0]
[1649569775818,77.24,42708.56,2.0,0.0,0.0,0.0]
[1649569780854,77.24,42707.85,2.0,0.0,0.0,0.0]
[1649569786895,77.24,42707.9,2.0,0.0,0.0,0.0]
[1649569791930,77.24,42707.98,2.0,0.0,0.0,0.0]
[1649569797117,77.24,42706.86,2.0,0.0,0.0,0.0]
[1649569803007,77.24,42707.4,2.0,0.0,0.0,0.0]
[1649569808042,77.24,42707.01,2.0,0.0,0.0,0.0]
[1649569813078,77.24,42706.55,2.0,0.0,0.0,0.0]
[1649569818112,77.24,42707.16,2.0,0.0,0.0,0.0]
[1649569823147,77.24,42706.92,2.0,0.0,0.0,0.0]
[1649569828185,77.24,42706.41,2.0,0.0,0.0,0.0]
[1649569833217,77.24,42705.96,2.0,0.0,0.0,0.0]
[1649569838252,77.24,42705.62,2.0,0.0,0.0,0.0]
[1649569843287,77.24,42705.34,2.0,0.0,0.0,0.0]
[1649569848322,77.24,42703.12,2.0,0.0,0.0,0.0]
[1649569853361,77.24,42701.03,2.0,0.0,0.0,0.0]
[1649569858394,77.24,42695.33,2.0,0.0,0.0,0.0]
[1649569863431,77.24,42703.3,2.0,0.0,0.0,0.0]
[1649569868463,77.24,42703.56,2.0,0.0,0.0,0.0]
[1649569873498,77.24,42701.96,2.0,0.0,0.0,0.0]
[1649569878536,77.24,42701.85,2.0,0.0,0.0,0.0]
[1649569883568,77.24,42701.9,2.0,0.0,0.0,0.0]
[1649569890117,77.24,42701.95,2.0,0.0,0.0,0.0]
[1649569895652,77.24,42702.36,2.0,0.0,0.0,0.0]
[1649569900688,77.24,42702.32,2.0,0.0,0.0,0.0]
[1649569905723,77.24,42702.92,2.0,0.0,0.0,0.0]
[1649569911117,77.24,42702.33,2.0,0.0,0.0,0.0]
[1649569916799,77.24,42701.87,2.0,0.0,0.0,0.0]
[1649569921835,77.24,42701.52,2.0,0.0,0.0,0.0]
[1649569926872,77.24,42701.78,2.0,0.0,0.0,0.0]
[1649569931907,77.24,42701.45,2.0,0.0,0.0,0.0]
[1649569936942,77.24,42701.14,2.0,0.0,0.0,0.0]
[1649569941977,77.24,42700.5,2.0,0.0,0.0,0.0]
[1649569947012,77.24,42701.29,2.0,0.0,0.0,0.0]
[1649569953054,77.24,42701.06,2.0,0.0,0.0,0.0]
[1649569958090,77.24,42700.73,2.0,0.0,0.0,0.0]
[1649569963128,77.24,42700.91,2.0,0.0,0.0,0.0]
[1649569969166,77.24,42699.01,2.0,0.0,0.0,0.0]
[1649569974201,77.24,42698.69,2.0,0.0,0.0,0.0]
[1649569980117,77.24,42697.82,2.0,0.0,0.0,0.0]
[1649569985278,77.24,42698.34,2.0,0.0,0.0,0.0]
[1649569990313,77.24,42697.66,2.0,0.0,0.0,0.0]
[1649569995349,77.24,42695.46,2.0,0.0,0.0,0.0]
[1649570000383,77.24,42695.27,2.0,0.0,0.0,0.0]
[1649570005418,77.24,42695.73,2.0,0.0,0.0,0.0]
[1649570010453,77.24,42694.2,2.0,0.0,0.0,0.0]
[1649570016117,77.24,42693.73,2.0,0.0,0.0,0.0]
[1649570021530,77.24,42694.39,2.0,0.0,0.0,0.0]
[1649570026565,77.24,42694.26,2.0,0.0,0.0,0.0]
[1649570031600,77.24,42689.86,2.0,0.0,0.0,0.0]
[1649570036635,77.24,42691.5,2.0,0.0,0.0,0.0]
[1649570041670,77.24,42691.04,2.0,0.0,0.0,0.0]
[1649570047713,77.24,42690.44,2.0,0.0,0.0,0.0]
[1649570052747,77.24,42690.57,2.0,0.0,0.0,0.0]
[1649570057784,77.24,42690.1,2.0,0.0,0.0,0.0]
[1649570062818,77.24,42689.66,2.0,0.0,0.0,0.0]
[1649570067852,77.24,42688.42,2.0,0.0,0.0,0.0]
[1649570072887,77.24,42687.16,2.0,0.0,0.0,0.0]
[1649570078930,77.24,42687.9,2.0,0.0,0.0,0.0]
[1649570085117,77.24,42687.14,2.0,0.0,0.0,0.0]
[1649570091013,77.24,42686.69,2.0,0.0,0.0,0.0]
[1649570096049,77.24,42691.99,2.0,0.0,0.0,0.0]
[1649570101083,77.24,42705.94,2.0,0.0,0.0,0.0]
[1649570106117,77.24,42706.58,2.0,0.0,0.0,0.0]
[1649570111153,77.24,42706.96,2.0,0.0,0.0,0.0]
[1649570116188,77.24,42707.05,2.0,0.0,0.0,0.0]
[1649570122230,77.24,42705.48,2.0,0.0,0.0,0.0]
[1649570128272,77.24,42700.67,2.0,0.0,0.0,0.0]
[1649570133307,77.24,42699.97,2.0,0.0,0.0,0.0]
[1649570138342,77.24,42698.24,2.0,0.0,0.0,0.0]
[1649570144385,77.24,42697.4,2.0,0.0,0.0,0.0]
[1649570149421,77.24,42697.3,2.0,0.0,0.0,0.0]
[1649570154454,77.24,42695.27,2.0,0.0,0.0,0.0]
[1649570159490,77.24,42694.27,2.0,0.0,0.0,0.0]
[1649570164524,77.24,42693.68,2.0,0.0,0.0,0.0]
[1649570169561,77.24,42691.01,2.0,0.0,0.0,0.0]
[1649570174594,77.24,42690.95,2.0,0.0,0.0,0.0]
[1649570179629,77.24,42686.17,2.0,0.0,0.0,0.0]
[1649570184664,77.24,42685.99,2.0,0.0,0.0,0.0]
[1649570189699,77.24,42689.84,2.0,0.0,0.0,0.0]
[1649570194736,77.24,42688.88,2.0,0.0,0.0,0.0]
[1649570199774,77.24,42688.84,2.0,0.0,0.0,0.0]
[1649570204811,77.24,42689.4,2.0,0.0,0.0,0.0]
[1649570209840,77.24,42683.82,2.0,0.0,0.0,0.0]
[1649570214874,77.24,42679.09,2.0,0.0,0.0,0.0]
[1649570219909,77.24,42678.17,2.0,0.0,0.0,0.0]
[1649570224944,77.24,42677.4,2.0,0.0,0.0,0.0]
[1649570229979,77.24,42677.99,2.0,0.0,0.0,0.0]
[1649570235014,77.24,42677.7,2.0,0.0,0.0,0.0]
[1649570240049,77.24,42676.69,2.0,0.0,0.0,0.0]
[1649570245085,77.24,42671.65,2.0,0.0,0.0,0.0]
[1649570250117,77.24,42672.33,2.0,0.0,0.0,0.0]
[1649570255154,77.24,42673.93,2.0,0.0,0.0,0.0]
[1649570260189,77.24,42677.28,2.0,0.0,0.0,0.0]
[1649570265228,77.24,42678.54,2.0,0.0,0.0,0.0]
[1649570270263,77.24,42677.43,2.0,0.0,0.0,0.0]
[1649570275298,77.24,42680.16,2.0,0.0,0.0,0.0]
[1649570280334,77.24,42681.55,2.0,0.0,0.0,0.0]
[1649570285368,77.24,42680.45,2.0,0.0,0.0,0.0]
[1649570290403,77.24,42680.46,2.0,0.0,0.0,0.0]
[1649570295441,77.24,42680.12,2.0,0.0,0.0,0.0]
[1649570300473,77.24,42680.29,2.0,0.0,0.0,0.0]
[1649570305508,77.24,42680.59,2.0,0.0,0.0,0.0]
[1649570310543,77.24,42680.61,2.0,0.0,0.0,0.0]
[1649570316117,77.24,42680.6,2.0,0.0,0.0,0.0]
[1649570321620,77.24,42678.49,2.0,0.0,0.0,0.0]
[1649570326658,77.24,42678.3,2.0,0.0,0.0,0.0]
[1649570331690,77.24,42675.16,2.0,0.0,0.0,0.0]
[1649570337117,77.24,42675.45,2.0,0.0,0.0,0.0]
[1649570342769,77.24,42675.17,2.0,0.0,0.0,0.0]
[1649570348809,77.24,42675.2,2.0,0.0,0.0,0.0]
[1649570353844,77.24,42674.83,2.0,0.0,0.0,0.0]
[1649570358879,77.24,42676.72,2.0,0.0,0.0,0.0]
[1649570363914,77.24,42678.79,2.0,0.0,0.0,0.0]
[1649570368950,77.24,42679.53,2.0,0.0,0.0,0.0]
[1649570373985,77.24,42679.05,2.0,0.0,0.0,0.0]
[1649570379019,77.24,42678.84,2.0,0.0,0.0,0.0]
[1649570384054,77.24,42678.71,2.0,0.0,0.0,0.0]
[1649570389090,77.24,42678.62,2.0,0.0,0.0,0.0]
[1649570394117,77.24,42678.56,2.0,0.0,0.0,0.0]
[1649570399159,77.24,42675.7,2.0,0.0,0.0,0.0]
[1649570404194,77.24,42674.04,2.0,0.0,0.0,0.0]
[1649570409229,77.24,42676.91,2.0,0.0,0.0,0.0]
[1649570414267,77.24,42675.19,2.0,0.0,0.0,0.0]
[1649570419299,77.24,42675.63,2.0,0.0,0.0,0.0]
[1649570424337,77.24,42677.0,2.0,0.0,0.0,0.0]
[1649570429369,77.24,42682.33,2.0,0.0,0.0,0.0]
[1649570434409,77.24,42685.67,2.0,0.0,0.0,0.0]
[1649570439439,77.24,42695.72,2.0,0.0,0.0,0.0]
[1649570444474,77.24,42697.23,2.0,0.0,0.0,0.0]
[1649570449512,77.24,42695.29,2.0,0.0,0.0,0.0]
[1649570454545,77.24,42696.4,2.0,0.0,0.0,0.0]
[1649570459580,77.24,42696.9,2.0,0.0,0.0,0.0]
[1649570464618,77.24,42696.24,2.0,0.0,0.0,0.0]
[1649570469650,77.24,42697.42,2.0,0.0,0.0,0.0]
[1649570474684,77.24,42696.99,2.0,0.0,0.0,0.0]
[1649570479719,77.24,42697.83,2.0,0.0,0.0,0.0]
[1649570484754,77.24,42697.22,2.0,0.0,0.0,0.0]
[1649570490117,77.24,42698.38,2.0,0.0,0.0,0.0]
[1649570496117,77.24,42698.56,2.0,0.0,0.0,0.0]
[1649570502117,77.24,42697.37,2.0,0.0,0.0,0.0]
[1649570508117,77.24,42697.98,2.0,0.0,0.0,0.0]
[1649570513957,77.24,42697.72,2.0,0.0,0.0,0.0]
[1649570520000,77.24,42691.5,2.0,0.0,0.0,0.0]
[1649570525034,77.24,42686.93,2.0,0.0,0.0,0.0]
[1649570530069,77.24,42685.22,2.0,0.0,0.0,0.0]
[1649570535105,77.24,42686.06,2.0,0.0,0.0,0.0]
[1649570540139,77.24,42686.06,2.0,0.0,0.0,0.0]
[1649570545174,77.24,42685.59,2.0,0.0,0.0,0.0]
[1649570550209,77.24,42685.41,2.0,0.0,0.0,0.0]
[1649570555244,77.24,42685.07,2.0,0.0,0.0,0.0]
[1649570560279,77.24,42685.63,2.0,0.0,0.0,0.0]
[1649570565315,77.24,42686.67,2.0,0.0,0.0,0.0]
[1649570570352,77.24,42694.12,2.0,0.0,0.0,0.0]
[1649570575390,77.24,42694.0,2.0,0.0,0.0,0.0]
[1649570580420,77.24,42693.85,2.0,0.0,0.0,0.0]
[1649570585455,77.24,42694.7,2.0,0.0,0.0,0.0]
[1649570590490,77.24,42693.41,2.0,0.0,0.0,0.0]
[1649570595525,77.24,42694.0,2.0,0.0,0.0,0.0]
[1649570600562,77.24,42693.48,2.0,0.0,0.0,0.0]
[1649570605600,77.24,42693.57,2.0,0.0,0.0,0.0]
[1649570610636,77.24,42695.08,2.0,0.0,0.0,0.0]
[1649570615670,77.24,42694.39,2.0,0.0,0.0,0.0]
[1649570620706,77.24,42694.87,2.0,0.0,0.0,0.0]
[1649570625740,77.24,42694.74,2.0,0.0,0.0,0.0]
[1649570630775,77.24,42694.96,2.0,0.0,0.0,0.0]
[1649570635811,77.24,42694.99,2.0,0.0,0.0,0.0]
[1649570640845,77.24,42694.18,2.0,0.0,0.0,0.0]
[1649570645880,77.24,42695.25,2.0,0.0,0.0,0.0]
[1649570651923,77.24,42695.31,2.0,0.0,0.0,0.0]
[1649570656957,77.24,42695.39,2.0,0.0,0.0,0.0]
[1649570661992,77.24,42694.26,2.0,0.0,0.0,0.0]
[1649570667027,77.24,42688.63,2.0,0.0,0.0,0.0]
[1649570672062,77.24,42690.36,2.0,0.0,0.0,0.0]
[1649570677101,77.24,42690.38,2.0,0.0,0.0,0.0]
[1649570682117,77.24,42691.34,2.0,0.0,0.0,0.0]
[1649570688117,77.24,42691.94,2.0,0.0,0.0,0.0]
[1649570693209,77.24,42692.23,2.0,0.0,0.0,0.0]
[1649570698244,77.24,42692.04,2.0,0.0,0.0,0.0]
[1649570703279,77.24,42702.15,2.0,0.0,0.0,0.0]
[1649570708314,77.24,42701.55,2.0,0.0,0.0,0.0]
[1649570714357,77.24,42701.5,2.0,0.0,0.0,0.0]
[1649570719391,77.24,42701.79,2.0,0.0,0.0,0.0]
[1649570724426,77.24,42700.45,2.0,0.0,0.0,0.0]
[1649570729461,77.24,42699.67,2.0,0.0,0.0,0.0]
[1649570734496,77.24,42700.71,2.0,0.0,0.0,0.0]
[1649570739531,77.24,42702.98,2.0,0.0,0.0,0.0]
[1649570744567,77.24,42701.87,2.0,0.0,0.0,0.0]
[1649570749601,77.24,42701.58,2.0,0.0,0.0,0.0]
[1649570755644,77.24,42701.1,2.0,0.0,0.0,0.0]
[1649570760678,77.24,42700.65,2.0,0.0,0.0,0.0]
[1649570765713,77.24,42694.09,2.0,0.0,0.0,0.0]
[1649570770754,77.24,42686.28,2.0,0.0,0.0,0.0]
[1649570776795,77.24,42686.05,2.0,0.0,0.0,0.0]
[1649570781830,77.24,42686.56,2.0,0.0,0.0,0.0]
[1649570786867,77.24,42686.95,2.0,0.0,0.0,0.0]
[1649570791900,77.24,42687.13,2.0,0.0,0.0,0.0]
[1649570796935,77.24,42687.61,2.0,0.0,0.0,0.0]
[1649570801971,77.24,42687.57,2.0,0.0,0.0,0.0]
[1649570807005,77.24,42687.59,2.0,0.0,0.0,0.0]
[1649570812040,77.24,42686.26,2.0,0.0,0.0,0.0]
[1649570817075,77.24,42686.71,2.0,0.0,0.0,0.0]
[1649570822110,77.24,42687.11,2.0,0.0,0.0,0.0]
[1649570827145,77.24,42684.37,2.0,0.0,0.0,0.0]
[1649570832180,77.24,42685.43,2.0,0.0,0.0,0.0]
[1649570837215,77.24,42685.19,2.0,0.0,0.0,0.0]
[1649570842250,77.24,42684.93,2.0,0.0,0.0,0.0]
[1649570847285,77.24,42685.91,2.0,0.0,0.0,0.0]
[1649570852322,77.24,42684.86,2.0,0.0,0.0,0.0]
[1649570858363,77.24,42684.9,2.0,0.0,0.0,0.0]
[1649570863397,77.24,42683.47,2.0,0.0,0.0,0.0]
[1649570868432,77.24,42682.62,2.0,0.0,0.0,0.0]
[1649570873467,77.24,42684.34,2.0,0.0,0.0,0.0]
[1649570878502,77.24,42685.69,2.0,0.0,0.0,0.0]
[1649570885551,77.24,42685.15,2.0,0.0,0.0,0.0]
[1649570890587,77.24,42684.84,2.0,0.0,0.0,0.0]
[1649570895621,77.24,42685.93,2.0,0.0,0.0,0.0]
[1649570900656,77.24,42686.19,2.0,0.0,0.0,0.0]
[1649570905691,77.24,42685.96,2.0,0.0,0.0,0.0]
[1649570910726,77.24,42685.16,2.0,0.0,0.0,0.0]
[1649570916117,77.24,42684.99,2.0,0.0,0.0,0.0]
[1649570922117,77.24,42685.15,2.0,0.0,0.0,0.0]
[1649570927845,77.24,42685.09,2.0,0.0,0.0,0.0]
[1649570932880,77.24,42684.94,2.0,0.0,0.0,0.0]
[1649570937915,77.24,42684.7,2.0,0.0,0.0,0.0]
[1649570942953,77.24,42681.66,2.0,0.0,0.0,0.0]
[1649570947988,77.24,42682.07,2.0,0.0,0.0,0.0]
[1649570955038,77.24,42682.43,2.0,0.0,0.0,0.0]
[1649570960072,77.24,42682.82,2.0,0.0,0.0,0.0]
[1649570965107,77.24,42683.0,2.0,0.0,0.0,0.0]
[1649570970117,77.24,42682.95,2.0,0.0,0.0,0.0]
[1649570975177,77.24,42682.93,2.0,0.0,0.0,0.0]
[1649570980212,77.24,42681.96,2.0,0.0,0.0,0.0]
[1649570985250,77.24,42679.79,2.0,0.0,0.0,0.0]
[1649570991117,77.24,42680.22,2.0,0.0,0.0,0.0]
[1649570996324,77.24,42680.66,2.0,0.0,0.0,0.0]
[1649571001359,77.24,42680.83,2.0,0.0,0.0,0.0]
[1649571006398,77.24,42681.08,2.0,0.0,0.0,0.0]
[1649571011429,77.24,42682.9,2.0,0.0,0.0,0.0]
[1649571016466,77.24,42682.69,2.0,0.0,0.0,0.0]
[1649571022506,77.24,42682.33,2.0,0.0,0.0,0.0]
[1649571027541,77.24,42682.23,2.0,0.0,0.0,0.0]
[1649571032576,77.24,42681.82,2.0,0.0,0.0,0.0]
[1649571038618,77.24,42682.0,2.0,0.0,0.0,0.0]
[1649571043655,77.24,42682.35,2.0,0.0,0.0,0.0]
[1649571048688,77.24,42682.05,2.0,0.0,0.0,0.0]
[1649571053723,77.24,42682.23,2.0,0.0,0.0,0.0]
[1649571058758,77.24,42682.17,2.0,0.0,0.0,0.0]
[1649571063794,77.24,42682.3,2.0,0.0,0.0,0.0]
[1649571068828,77.24,42682.15,2.0,0.0,0.0,0.0]
[1649571073864,77.24,42684.73,2.0,0.0,0.0,0.0]
[1649571078898,77.24,42685.16,2.0,0.0,0.0,0.0]
[1649571083933,77.24,42685.47,2.0,0.0,0.0,0.0]
[1649571088968,77.24,42690.2,2.0,0.0,0.0,0.0]
[1649571094003,77.24,42686.56,2.0,0.0,0.0,0.0]
[1649571099117,77.24,42682.37,2.0,0.0,0.0,0.0]
[1649571105080,77.24,42681.69,2.0,0.0,0.0,0.0]
[1649571110117,77.24,42681.45,2.0,0.0,0.0,0.0]
[1649571115150,77.24,42680.98,2.0,0.0,0.0,0.0]
[1649571121193,77.24,42681.06,2.0,0.0,0.0,0.0]
[1649571126228,77.24,42682.48,2.0,0.0,0.0,0.0]
[1649571131262,77.24,42681.56,2.0,0.0,0.0,0.0]
[1649571137304,77.24,42681.09,2.0,0.0,0.0,0.0]
[1649571143347,77.24,42680.7,2.0,0.0,0.0,0.0]
[1649571148381,77.24,42680.55,2.0,0.0,0.0,0.0]
[1649571153416,77.24,42676.14,2.0,0.0,0.0,0.0]
[1649571158451,77.24,42676.02,2.0,0.0,0.0,0.0]
[1649571165117,77.24,42675.9,2.0,0.0,0.0,0.0]
[1649571170535,77.24,42677.26,2.0,0.0,0.0,0.0]
[1649571175570,77.24,42676.41,2.0,0.0,0.0,0.0]
[1649571183117,77.24,42676.68,2.0,0.0,0.0,0.0]
[1649571189117,77.24,42676.68,2.0,0.0,0.0,0.0]
[1649571195117,77.24,42676.39,2.0,0.0,0.0,0.0]
[1649571200746,77.24,42675.96,2.0,0.0,0.0,0.0]
[1649571205781,77.24,42675.4,2.0,0.0,0.0,0.0]
[1649571210816,77.24,42675.23,2.0,0.0,0.0,0.0]
[1649571216117,77.24,42675.1,2.0,0.0,0.0,0.0]
[1649571222117,77.24,42674.82,2.0,0.0,0.0,0.0]
[1649571227936,77.24,42675.58,2.0,0.0,0.0,0.0]
[1649571232970,77.24,42674.72,2.0,0.0,0.0,0.0]
[1649571238005,77.24,42674.86,2.0,0.0,0.0,0.0]
[1649571243041,77.24,42674.98,2.0,0.0,0.0,0.0]
[1649571248078,77.24,42674.72,2.0,0.0,0.0,0.0]
[1649571254120,77.24,42674.33,2.0,0.0,0.0,0.0]
[1649571259153,77.24,42673.72,2.0,0.0,0.0,0.0]
[1649571264187,77.24,42673.59,2.0,0.0,0.0,0.0]
[1649571269223,77.24,42674.18,2.0,0.0,0.0,0.0]
[1649571274257,77.24,42673.99,2.0,0.0,0.0,0.0]
[1649571279292,77.24,42673.71,2.0,0.0,0.0,0.0]
[1649571284327,77.24,42673.57,2.0,0.0,0.0,0.0]
[1649571289362,77.24,42674.05,2.0,0.0,0.0,0.0]
[1649571294397,77.24,42673.96,2.0,0.0,0.0,0.0]
[1649571299432,77.24,42673.66,2.0,0.0,0.0,0.0]
[1649571304467,77.24,42673.84,2.0,0.0,0.0,0.0]
[1649571309502,77.24,42675.77,2.0,0.0,0.0,0.0]
[1649571314538,77.24,42676.74,2.0,0.0,0.0,0.0]
[1649571319572,77.24,42676.22,2.0,0.0,0.0,0.0]
[1649571324607,77.24,42675.57,2.0,0.0,0.0,0.0]
[1649571329642,77.24,42676.22,2.0,0.0,0.0,0.0]
[1649571334677,77.24,42676.34,2.0,0.0,0.0,0.0]
[1649571339712,77.24,42675.85,2.0,0.0,0.0,0.0]
[1649571344747,77.24,42675.58,2.0,0.0,0.0,0.0]
[1649571349782,77.24,42676.19,2.0,0.0,0.0,0.0]
[1649571354817,77.24,42673.53,2.0,0.0,0.0,0.0]
[1649571360117,77.24,42674.3,2.0,0.0,0.0,0.0]
[1649571366117,77.24,42674.48,2.0,0.0,0.0,0.0]
[1649571372117,77.24,42674.45,2.0,0.0,0.0,0.0]
[1649571377978,77.24,42674.79,2.0,0.0,0.0,0.0]
[1649571384117,77.24,42674.73,2.0,0.0,0.0,0.0]
[1649571390062,77.24,42675.04,2.0,0.0,0.0,0.0]
[1649571396115,77.24,42674.92,2.0,0.0,0.0,0.0]
[1649571402117,77.24,42674.38,2.0,0.0,0.0,0.0]
[1649571407182,77.24,42670.88,2.0,0.0,0.0,0.0]
[1649571412217,77.24,42669.36,2.0,0.0,0.0,0.0]
[1649571417251,77.24,42670.64,2.0,0.0,0.0,0.0]
[1649571423117,77.24,42671.32,2.0,0.0,0.0,0.0]
[1649571428328,77.24,42667.61,2.0,0.0,0.0,0.0]
[1649571433363,77.24,42668.73,2.0,0.0,0.0,0.0]
[1649571438398,77.24,42668.63,2.0,0.0,0.0,0.0]
[1649571443438,77.24,42670.12,2.0,0.0,0.0,0.0]
[1649571448475,77.24,42670.39,2.0,0.0,0.0,0.0]
[1649571453509,77.24,42670.75,2.0,0.0,0.0,0.0]
[1649571458544,77.24,42670.26,2.0,0.0,0.0,0.0]
[1649571463579,77.24,42670.83,2.0,0.0,0.0,0.0]
[1649571468615,77.24,42671.05,2.0,0.0,0.0,0.0]
[1649571474117,77.24,42670.65,2.0,0.0,0.0,0.0]
[1649571479691,77.24,42670.82,2.0,0.0,0.0,0.0]
[1649571484726,77.24,42670.64,2.0,0.0,0.0,0.0]
[1649571489762,77.24,42670.74,2.0,0.0,0.0,0.0]
[1649571494796,77.24,42671.06,2.0,0.0,0.0,0.0]
[1649571501117,77.24,42673.73,2.0,0.0,0.0,0.0]
[1649571506881,77.24,42674.25,2.0,0.0,0.0,0.0]
[1649571513118,77.24,42675.97,2.0,0.0,0.0,0.0]
[1649571518964,77.24,42675.8,2.0,0.0,0.0,0.0]
[1649571523999,77.24,42675.09,2.0,0.0,0.0,0.0]
[1649571529034,77.24,42672.08,2.0,0.0,0.0,0.0]
[1649571534070,77.24,42669.93,2.0,0.0,0.0,0.0]
[1649571540117,77.24,42669.27,2.0,0.0,0.0,0.0]
[1649571545146,77.24,42669.22,2.0,0.0,0.0,0.0]
[1649571550181,77.24,42668.92,2.0,0.0,0.0,0.0]
[1649571555216,77.24,42669.15,2.0,0.0,0.0,0.0]
[1649571561117,77.24,42669.34,2.0,0.0,0.0,0.0]
[1649571567117,77.24,42670.1,2.0,0.0,0.0,0.0]
[1649571572336,77.24,42670.43,2.0,0.0,0.0,0.0]
[1649571579117,77.24,42670.51,2.0,0.0,0.0,0.0]
[1649571584419,77.24,42670.33,2.0,0.0,0.0,0.0]
[1649571589454,77.24,42670.3,2.0,0.0,0.0,0.0]
[1649571594489,77.24,42670.12,2.0,0.0,0.0,0.0]
[1649571599524,77.24,42670.24,2.0,0.0,0.0,0.0]
[1649571604559,77.24,42671.35,2.0,0.0,0.0,0.0]
[1649571609594,77.24,42671.37,2.0,0.0,0.0,0.0]
[1649571615117,77.24,42671.36,2.0,0.0,0.0,0.0]
[1649571620674,77.24,42671.31,2.0,0.0,0.0,0.0]
[1649571625710,77.24,42671.23,2.0,0.0,0.0,0.0]
[1649571631751,77.24,42671.25,2.0,0.0,0.0,0.0]
[1649571636786,77.24,42671.25,2.0,0.0,0.0,0.0]
[1649571642117,77.24,42671.12,2.0,0.0,0.0,0.0]
[1649571647865,77.24,42671.08,2.0,0.0,0.0,0.0]
[1649571652900,77.24,42671.46,2.0,0.0,0.0,0.0]
[1649571657934,77.24,42671.03,2.0,0.0,0.0,0.0]
[1649571662969,77.24,42671.09,2.0,0.0,0.0,0.0]
[1649571669011,77.24,42671.36,2.0,0.0,0.0,0.0]
[1649571674046,77.24,42671.25,2.0,0.0,0.0,0.0]
[1649571679081,77.24,42671.48,2.0,0.0,0.0,0.0]
[1649571684116,77.24,42671.34,2.0,0.0,0.0,0.0]
[1649571690117,77.24,42671.88,2.0,0.0,0.0,0.0]
[1649571695193,77.24,42671.62,2.0,0.0,0.0,0.0]
[1649571700228,77.24,42671.93,2.0,0.0,0.0,0.0]
[1649571705265,77.24,42671.7,2.0,0.0,0.0,0.0]
[1649571711117,77.24,42671.72,2.0,0.0,0.0,0.0]
[1649571716340,77.24,42671.62,2.0,0.0,0.0,0.0]
[1649571721375,77.24,42671.82,2.0,0.0,0.0,0.0]
[1649571728426,77.24,42671.47,2.0,0.0,0.0,0.0]
[1649571735117,77.24,42671.39,2.0,0.0,0.0,0.0]
[1649571740508,77.24,42671.3,2.0,0.0,0.0,0.0]
[1649571746550,77.24,42671.2,2.0,0.0,0.0,0.0]
[1649571751585,77.24,42671.12,2.0,0.0,0.0,0.0]
[1649571756621,77.24,42671.19,2.0,0.0,0.0,0.0]
[1649571762117,77.24,42671.18,2.0,0.0,0.0,0.0]
[1649571767697,77.24,42671.46,2.0,0.0,0.0,0.0]
[1649571773739,77.24,42671.51,2.0,0.0,0.0,0.0]
[1649571778774,77.24,42671.43,2.0,0.0,0.0,0.0]
[1649571785826,77.24,42671.49,2.0,0.0,0.0,0.0]
[1649571791869,77.24,42672.12,2.0,0.0,0.0,0.0]
[1649571796903,77.24,42672.15,2.0,0.0,0.0,0.0]
[1649571802945,77.24,42671.98,2.0,0.0,0.0,0.0]
[1649571810117,77.24,42672.0,2.0,0.0,0.0,0.0]
[1649571816036,77.24,42676.0,2.0,0.0,0.0,0.0]
[1649571821071,77.24,42676.36,2.0,0.0,0.0,0.0]
[1649571828117,77.24,42676.21,2.0,0.0,0.0,0.0]
[1649571834117,77.24,42676.0,2.0,0.0,0.0,0.0]
[1649571839197,77.24,42676.09,2.0,0.0,0.0,0.0]
[1649571845241,77.24,42676.13,2.0,0.0,0.0,0.0]
[1649571852117,77.24,42675.84,2.0,0.0,0.0,0.0]
[1649571858117,77.24,42675.83,2.0,0.0,0.0,0.0]
[1649571864117,77.24,42675.82,2.0,0.0,0.0,0.0]
[1649571870117,77.24,42675.81,2.0,0.0,0.0,0.0]
[1649571876117,77.24,42675.78,2.0,0.0,0.0,0.0]
[1649571882117,77.24,42675.8,2.0,0.0,0.0,0.0]
[1649571888117,77.24,42675.78,2.0,0.0,0.0,0.0]
[1649571893576,77.24,42675.8,2.0,0.0,0.0,0.0]
[1649571898610,77.24,42675.91,2.0,0.0,0.0,0.0]
[1649571903646,77.24,42675.52,2.0,0.0,0.0,0.0]
[1649571909117,77.24,42675.89,2.0,0.0,0.0,0.0]
[1649571915117,77.24,42676.57,2.0,0.0,0.0,0.0]
[1649571920764,77.24,42677.32,2.0,0.0,0.0,0.0]
[1649571926807,77.24,42676.53,2.0,0.0,0.0,0.0]
[1649571931841,77.24,42677.45,2.0,0.0,0.0,0.0]
[1649571936876,77.24,42677.31,2.0,0.0,0.0,0.0]
[1649571941911,77.24,42677.14,2.0,0.0,0.0,0.0]
[1649571946946,77.24,42677.29,2.0,0.0,0.0,0.0]
[1649571951985,77.24,42676.7,2.0,0.0,0.0,0.0]
[1649571957018,77.24,42677.5,2.0,0.0,0.0,0.0]
[1649571962053,77.24,42677.42,2.0,0.0,0.0,0.0]
[1649571967088,77.24,42676.93,2.0,0.0,0.0,0.0]
[1649571972117,77.24,42677.4,2.0,0.0,0.0,0.0]
[1649571978117,77.24,42677.39,2.0,0.0,0.0,0.0]
[1649571983200,77.24,42677.44,2.0,0.0,0.0,0.0]
[1649571990117,77.24,42677.35,2.0,0.0,0.0,0.0]
[1649571996117,77.24,42677.36,2.0,0.0,0.0,0.0]
[1649572002117,77.24,42677.35,2.0,0.0,0.0,0.0]
[1649572007374,77.24,42669.49,2.0,0.0,0.0,0.0]
[1649572012403,77.24,42670.99,2.0,0.0,0.0,0.0]
[1649572018445,77.24,42674.0,2.0,0.0,0.0,0.0]
[1649572023481,77.24,42675.64,2.0,0.0,0.0,0.0]
[1649572028516,77.24,42682.0,2.0,0.0,0.0,0.0]
[1649572033550,77.24,42686.74,2.0,0.0,0.0,0.0]
[1649572038586,77.24,42686.91,2.0,0.0,0.0,0.0]
[1649572043620,77.24,42692.91,2.0,0.0,0.0,0.0]
[1649572048655,77.24,42697.07,2.0,0.0,0.0,0.0]
[1649572053690,77.24,42696.82,2.0,0.0,0.0,0.0]
[1649572059117,77.24,42697.18,2.0,0.0,0.0,0.0]
[1649572064768,77.24,42700.36,2.0,0.0,0.0,0.0]
[1649572069802,77.24,42701.76,2.0,0.0,0.0,0.0]
[1649572074837,77.24,42700.73,2.0,0.0,0.0,0.0]
[1649572079872,77.24,42702.0,2.0,0.0,0.0,0.0]
[1649572084907,77.24,42702.2,2.0,0.0,0.0,0.0]
[1649572089942,77.24,42703.11,2.0,0.0,0.0,0.0]
[1649572094977,77.24,42703.13,2.0,0.0,0.0,0.0]
[1649572100012,77.24,42702.81,2.0,0.0,0.0,0.0]
[1649572105047,77.24,42702.79,2.0,0.0,0.0,0.0]
[1649572110117,77.24,42702.79,2.0,0.0,0.0,0.0]
[1649572115117,77.24,42702.76,2.0,0.0,0.0,0.0]
[1649572120158,77.24,42703.64,2.0,0.0,0.0,0.0]
[1649572125191,77.24,42703.46,2.0,0.0,0.0,0.0]
[1649572131117,77.24,42703.93,2.0,0.0,0.0,0.0]
[1649572137117,77.24,42703.7,2.0,0.0,0.0,0.0]
[1649572142311,77.24,42703.67,2.0,0.0,0.0,0.0]
[1649572147346,77.24,42702.97,2.0,0.0,0.0,0.0]
[1649572152380,77.24,42700.67,2.0,0.0,0.0,0.0]
[1649572157415,77.24,42699.19,2.0,0.0,0.0,0.0]
[1649572162450,77.24,42697.83,2.0,0.0,0.0,0.0]
[1649572167485,77.24,42697.58,2.0,0.0,0.0,0.0]
[1649572172520,77.24,42698.15,2.0,0.0,0.0,0.0]
[1649572177555,77.24,42696.69,2.0,0.0,0.0,0.0]
[1649572183597,77.24,42696.39,2.0,0.0,0.0,0.0]
[1649572188632,77.24,42696.88,2.0,0.0,0.0,0.0]
[1649572193671,77.24,42697.77,2.0,0.0,0.0,0.0]
[1649572198704,77.24,42697.36,2.0,0.0,0.0,0.0]
[1649572203739,77.24,42698.43,2.0,0.0,0.0,0.0]
[1649572208774,77.24,42697.5,2.0,0.0,0.0,0.0]
[1649572213809,77.24,42697.69,2.0,0.0,0.0,0.0]
[1649572218844,77.24,42697.76,2.0,0.0,0.0,0.0]
[1649572223879,77.24,42697.61,2.0,0.0,0.0,0.0]
[1649572228918,77.24,42698.53,2.0,0.0,0.0,0.0]
[1649572233949,77.24,42696.6,2.0,0.0,0.0,0.0]
[1649572238984,77.24,42697.68,2.0,0.0,0.0,0.0]
[1649572245026,77.24,42698.9,2.0,0.0,0.0,0.0]
[1649572250068,77.24,42698.5,2.0,0.0,0.0,0.0]
[1649572257117,77.24,42699.21,2.0,0.0,0.0,0.0]
[1649572262145,77.24,42699.47,2.0,0.0,0.0,0.0]
[1649572267181,77.24,42698.68,2.0,0.0,0.0,0.0]
[1649572273223,77.24,42699.41,2.0,0.0,0.0,0.0]
[1649572279264,77.24,42699.23,2.0,0.0,0.0,0.0]
[1649572284301,77.24,42701.34,2.0,0.0,0.0,0.0]
[1649572290117,77.24,42702.31,2.0,0.0,0.0,0.0]
[1649572296117,77.24,42702.22,2.0,0.0,0.0,0.0]
[1649572301419,77.24,42702.06,2.0,0.0,0.0,0.0]
[1649572307461,77.24,42701.97,2.0,0.0,0.0,0.0]
[1649572312496,77.24,42701.9,2.0,0.0,0.0,0.0]
[1649572320117,77.24,42701.84,2.0,0.0,0.0,0.0]
[1649572325587,77.24,42701.83,2.0,0.0,0.0,0.0]
[1649572330623,77.24,42701.88,2.0,0.0,0.0,0.0]
[1649572337671,77.24,42701.56,2.0,0.0,0.0,0.0]
[1649572344117,77.24,42701.71,2.0,0.0,0.0,0.0]
[1649572350117,77.24,42701.72,2.0,0.0,0.0,0.0]
[1649572355801,77.24,42702.15,2.0,0.0,0.0,0.0]
[1649572360832,77.24,42702.73,2.0,0.0,0.0,0.0]
[1649572366875,77.24,42704.11,2.0,0.0,0.0,0.0]
[1649572371909,77.24,42705.84,2.0,0.0,0.0,0.0]
[1649572376944,77.24,42706.17,2.0,0.0,0.0,0.0]
[1649572381980,77.24,42706.54,2.0,0.0,0.0,0.0]
[1649572387014,77.24,42705.92,2.0,0.0,0.0,0.0]
[1649572392049,77.24,42706.29,2.0,0.0,0.0,0.0]
[1649572397085,77.24,42706.39,2.0,0.0,0.0,0.0]
[1649572403126,77.24,42704.78,2.0,0.0,0.0,0.0]
[1649572408161,77.24,42704.69,2.0,0.0,0.0,0.0]
[1649572413198,77.24,42704.64,2.0,0.0,0.0,0.0]
[1649572418231,77.24,42704.41,2.0,0.0,0.0,0.0]
[1649572423266,77.24,42705.03,2.0,0.0,0.0,0.0]
[1649572428301,77.24,42705.11,2.0,0.0,0.0,0.0]
[1649572433337,77.24,42705.41,2.0,0.0,0.0,0.0]
[1649572438371,77.24,42705.51,2.0,0.0,0.0,0.0]
[1649572443406,77.24,42705.71,2.0,0.0,0.0,0.0]
[1649572449117,77.24,42705.75,2.0,0.0,0.0,0.0]
[1649572454488,77.24,42705.58,2.0,0.0,0.0,0.0]
[1649572459522,77.24,42705.99,2.0,0.0,0.0,0.0]
[1649572464556,77.24,42706.02,2.0,0.0,0.0,0.0]
[1649572469591,77.24,42705.88,2.0,0.0,0.0,0.0]
[1649572475634,77.24,42705.96,2.0,0.0,0.0,0.0]
[1649572480668,77.24,42705.07,2.0,0.0,0.0,0.0]
[1649572485704,77.24,42705.67,2.0,0.0,0.0,0.0]
[1649572490738,77.24,42706.2,2.0,0.0,0.0,0.0]
[1649572496780,77.24,42705.97,2.0,0.0,0.0,0.0]
[1649572501817,77.24,42705.99,2.0,0.0,0.0,0.0]
[1649572506850,77.24,42706.18,2.0,0.0,0.0,0.0]
[1649572511885,77.24,42706.11,2.0,0.0,0.0,0.0]
[1649572516921,77.24,42707.51,2.0,0.0,0.0,0.0]
[1649572522962,77.24,42708.14,2.0,0.0,0.0,0.0]
[1649572527998,77.24,42708.16,2.0,0.0,0.0,0.0]
[1649572533035,77.24,42708.28,2.0,0.0,0.0,0.0]
[1649572538067,77.24,42709.0,2.0,0.0,0.0,0.0]
[1649572543102,77.24,42709.31,2.0,0.0,0.0,0.0]
[1649572548117,77.24,42709.03,2.0,0.0,0.0,0.0]
[1649572553172,77.24,42707.78,2.0,0.0,0.0,0.0]
[1649572558207,77.24,42707.76,2.0,0.0,0.0,0.0]
[1649572563242,77.24,42707.84,2.0,0.0,0.0,0.0]
[1649572568277,77.24,42707.68,2.0,0.0,0.0,0.0]
[1649572573312,77.24,42708.82,2.0,0.0,0.0,0.0]
[1649572578350,77.24,42708.84,2.0,0.0,0.0,0.0]
[1649572583383,77.24,42708.51,2.0,0.0,0.0,0.0]
[1649572588417,77.24,42708.85,2.0,0.0,0.0,0.0]
[1649572594459,77.24,42708.97,2.0,0.0,0.0,0.0]
[1649572599494,77.24,42709.02,2.0,0.0,0.0,0.0]
[1649572605117,77.24,42709.5,2.0,0.0,0.0,0.0]
[1649572610571,77.24,42709.06,2.0,0.0,0.0,0.0]
[1649572615606,77.24,42709.29,2.0,0.0,0.0,0.0]
[1649572620641,77.24,42709.41,2.0,0.0,0.0,0.0]
[1649572625678,77.24,42708.64,2.0,0.0,0.0,0.0]
[1649572630713,77.24,42712.91,2.0,0.0,0.0,0.0]
[1649572635748,77.24,42714.37,2.0,0.0,0.0,0.0]
[1649572640783,77.24,42717.72,2.0,0.0,0.0,0.0]
[1649572645818,77.24,42724.1,2.0,0.0,0.0,0.0]
[1649572650853,77.24,42725.38,2.0,0.0,0.0,0.0]
[1649572655888,77.24,42725.4,2.0,0.0,0.0,0.0]
[1649572660923,77.24,42725.37,2.0,0.0,0.0,0.0]
[1649572665958,77.24,42725.78,2.0,0.0,0.0,0.0]
[1649572670993,77.24,42726.07,2.0,0.0,0.0,0.0]
[1649572676028,77.24,42727.42,2.0,0.0,0.0,0.0]
[1649572682070,77.24,42730.06,2.0,0.0,0.0,0.0]
[1649572687105,77.24,42729.93,2.0,0.0,0.0,0.0]
[1649572692117,77.24,42731.05,2.0,0.0,0.0,0.0]
[1649572697175,77.24,42732.36,2.0,0.0,0.0,0.0]
[1649572702210,77.24,42748.89,2.0,0.0,0.0,0.0]
[1649572707245,77.24,42751.76,2.0,0.0,0.0,0.0]
[1649572712280,77.24,42751.96,2.0,0.0,0.0,0.0]
[1649572717315,77.24,42752.24,2.0,0.0,0.0,0.0]
[1649572722351,77.24,42751.18,2.0,0.0,0.0,0.0]
[1649572727389,77.24,42751.88,2.0,0.0,0.0,0.0]
[1649572732421,77.24,42753.61,2.0,0.0,0.0,0.0]
[1649572737456,77.24,42755.41,2.0,0.0,0.0,0.0]
[1649572742491,77.24,42760.27,2.0,0.0,0.0,0.0]
[1649572748533,77.24,42763.42,2.0,0.0,0.0,0.0]
[1649572753569,77.24,42764.08,2.0,0.0,0.0,0.0]
[1649572759610,77.24,42764.59,2.0,0.0,0.0,0.0]
[1649572764645,77.24,42770.83,2.0,0.0,0.0,0.0]
[1649572770117,77.24,42771.21,2.0,0.0,0.0,0.0]
[1649572775725,77.24,42773.52,2.0,0.0,0.0,0.0]
[1649572780757,77.24,42777.01,2.0,0.0,0.0,0.0]
[1649572785792,77.24,42777.7,2.0,0.0,0.0,0.0]
[1649572791117,77.24,42782.98,2.0,0.0,0.0,0.0]
[1649572796872,77.24,42786.23,2.0,0.0,0.0,0.0]
[1649572801911,77.24,42788.24,2.0,0.0,0.0,0.0]
[1649572806942,77.24,42779.8,2.0,0.0,0.0,0.0]
[1649572811977,77.24,42780.34,2.0,0.0,0.0,0.0]
[1649572817012,77.24,42767.86,2.0,0.0,0.0,0.0]
[1649572822050,77.24,42775.05,2.0,0.0,0.0,0.0]
[1649572827083,77.24,42780.05,2.0,0.0,0.0,0.0]
[1649572832118,77.24,42779.74,2.0,0.0,0.0,0.0]
[1649572837154,77.24,42778.68,2.0,0.0,0.0,0.0]
[1649572842189,77.24,42779.05,2.0,0.0,0.0,0.0]
[1649572847223,77.24,42779.18,2.0,0.0,0.0,0.0]
[1649572852258,77.24,42778.98,2.0,0.0,0.0,0.0]
[1649572857293,77.24,42778.65,2.0,0.0,0.0,0.0]
[1649572862330,77.24,42779.32,2.0,0.0,0.0,0.0]
[1649572869117,77.24,42779.03,2.0,0.0,0.0,0.0]
[1649572874414,77.24,42778.58,2.0,0.0,0.0,0.0]
[1649572880456,77.24,42778.16,2.0,0.0,0.0,0.0]
[1649572885492,77.24,42771.8,2.0,0.0,0.0,0.0]
[1649572890526,77.24,42770.32,2.0,0.0,0.0,0.0]
[1649572895562,77.24,42770.34,2.0,0.0,0.0,0.0]
[1649572901604,77.24,42770.71,2.0,0.0,0.0,0.0]
[1649572906638,77.24,42769.84,2.0,0.0,0.0,0.0]
[1649572911677,77.24,42768.44,2.0,0.0,0.0,0.0]
[1649572916709,77.24,42768.44,2.0,0.0,0.0,0.0]
[1649572923117,77.24,42768.12,2.0,0.0,0.0,0.0]
[1649572929117,77.24,42767.67,2.0,0.0,0.0,0.0]
[1649572934834,77.24,42765.26,2.0,0.0,0.0,0.0]
[1649572940877,77.24,42764.6,2.0,0.0,0.0,0.0]
[1649572947117,77.24,42764.69,2.0,0.0,0.0,0.0]
[1649572953117,77.24,42764.21,2.0,0.0,0.0,0.0]
[1649572959003,77.24,42764.06,2.0,0.0,0.0,0.0]
[1649572964038,77.24,42764.27,2.0,0.0,0.0,0.0]
[1649572970080,77.24,42763.56,2.0,0.0,0.0,0.0]
[1649572976124,77.24,42764.13,2.0,0.0,0.0,0.0]
[1649572981158,77.24,42763.98,2.0,0.0,0.0,0.0]
[1649572986193,77.24,42764.15,2.0,0.0,0.0,0.0]
[1649572991228,77.24,42764.54,2.0,0.0,0.0,0.0]
[1649572996263,77.24,42766.23,2.0,0.0,0.0,0.0]
[1649573001298,77.24,42766.83,2.0,0.0,0.0,0.0]
[1649573007117,77.24,42765.95,2.0,0.0,0.0,0.0]
[1649573013117,77.24,42766.35,2.0,0.0,0.0,0.0]
[1649573019117,77.24,42765.92,2.0,0.0,0.0,0.0]
[1649573024458,77.24,42765.76,2.0,0.0,0.0,0.0]
[1649573029493,77.24,42765.69,2.0,0.0,0.0,0.0]
[1649573034528,77.24,42765.67,2.0,0.0,0.0,0.0]
[1649573039563,77.24,42765.27,2.0,0.0,0.0,0.0]
[1649573045606,77.24,42764.79,2.0,0.0,0.0,0.0]
[1649573050640,77.24,42764.76,2.0,0.0,0.0,0.0]
[1649573055675,77.24,42764.07,2.0,0.0,0.0,0.0]
[1649573060710,77.24,42762.97,2.0,0.0,0.0,0.0]
[1649573065745,77.24,42762.78,2.0,0.0,0.0,0.0]
[1649573071787,77.24,42764.23,2.0,0.0,0.0,0.0]
[1649573079115,77.24,42764.11,2.0,0.0,0.0,0.0]
[1649573085124,77.24,42764.22,2.0,0.0,0.0,0.0]
[1649573090920,77.24,42764.52,2.0,0.0,0.0,0.0]
[1649573095955,77.24,42764.23,2.0,0.0,0.0,0.0]
[1649573103004,77.24,42764.56,2.0,0.0,0.0,0.0]
[1649573108039,77.24,42764.76,2.0,0.0,0.0,0.0]
[1649573113074,77.24,42775.07,2.0,0.0,0.0,0.0]
[1649573118109,77.24,42766.46,2.0,0.0,0.0,0.0]
[1649573123144,77.24,42767.2,2.0,0.0,0.0,0.0]
[1649573128180,77.24,42769.12,2.0,0.0,0.0,0.0]
[1649573133214,77.24,42770.51,2.0,0.0,0.0,0.0]
[1649573139117,77.24,42770.32,2.0,0.0,0.0,0.0]
[1649573144291,77.24,42770.95,2.0,0.0,0.0,0.0]
[1649573149326,77.24,42770.37,2.0,0.0,0.0,0.0]
[1649573154364,77.24,42770.31,2.0,0.0,0.0,0.0]
[1649573159397,77.24,42770.29,2.0,0.0,0.0,0.0]
[1649573164432,77.24,42768.99,2.0,0.0,0.0,0.0]
[1649573169466,77.24,42768.56,2.0,0.0,0.0,0.0]
[1649573174501,77.24,42769.43,2.0,0.0,0.0,0.0]
[1649573179536,77.24,42769.66,2.0,0.0,0.0,0.0]
[1649573184571,77.24,42769.35,2.0,0.0,0.0,0.0]
[1649573189607,77.24,42769.13,2.0,0.0,0.0,0.0]
[1649573194642,77.24,42769.48,2.0,0.0,0.0,0.0]
[1649573199676,77.24,42768.63,2.0,0.0,0.0,0.0]
[1649573204711,77.24,42768.68,2.0,0.0,0.0,0.0]
[1649573209747,77.24,42769.73,2.0,0.0,0.0,0.0]
[1649573215788,77.24,42769.37,2.0,0.0,0.0,0.0]
[1649573221830,77.24,42769.33,2.0,0.0,0.0,0.0]
[1649573226865,77.24,42769.32,2.0,0.0,0.0,0.0]
[1649573231900,77.24,42769.21,2.0,0.0,0.0,0.0]
[1649573236935,77.24,42769.21,2.0,0.0,0.0,0.0]
[1649573244117,77.24,42769.22,2.0,0.0,0.0,0.0]
[1649573250026,77.24,42769.15,2.0,0.0,0.0,0.0]
[1649573256117,77.24,42769.14,2.0,0.0,0.0,0.0]
[1649573262112,77.24,42769.16,2.0,0.0,0.0,0.0]
[1649573267147,77.24,42774.31,2.0,0.0,0.0,0.0]
[1649573272181,77.24,42779.93,2.0,0.0,0.0,0.0]
[1649573277216,77.24,42783.22,2.0,0.0,0.0,0.0]
[1649573282251,77.24,42784.2,2.0,0.0,0.0,0.0]
[1649573289117,77.24,42783.96,2.0,0.0,0.0,0.0]
[1649573294335,77.24,42784.35,2.0,0.0,0.0,0.0]
[1649573299374,77.24,42784.52,2.0,0.0,0.0,0.0]
[1649573304414,77.24,42786.79,2.0,0.0,0.0,0.0]
[1649573309444,77.24,42787.79,2.0,0.0,0.0,0.0]
[1649573314480,77.24,42789.73,2.0,0.0,0.0,0.0]
[1649573319514,77.24,42791.04,2.0,0.0,0.0,0.0]
[1649573324549,77.24,42792.5,2.0,0.0,0.0,0.0]
[1649573329584,77.24,42793.56,2.0,0.0,0.0,0.0]
[1649573334619,77.24,42792.18,2.0,0.0,0.0,0.0]
[1649573339654,77.24,42792.35,2.0,0.0,0.0,0.0]
[1649573346117,77.24,42792.14,2.0,0.0,0.0,0.0]
[1649573351739,77.24,42792.73,2.0,0.0,0.0,0.0]
[1649573356773,77.24,42792.72,2.0,0.0,0.0,0.0]
[1649573361808,77.24,42792.77,2.0,0.0,0.0,0.0]
[1649573367117,77.24,42793.92,2.0,0.0,0.0,0.0]
[1649573372886,77.24,42791.9,2.0,0.0,0.0,0.0]
[1649573377920,77.24,42792.23,2.0,0.0,0.0,0.0]
[1649573382956,77.24,42791.9,2.0,0.0,0.0,0.0]
[1649573387991,77.24,42793.26,2.0,0.0,0.0,0.0]
[1649573393025,77.24,42793.25,2.0,0.0,0.0,0.0]
[1649573398063,77.24,42793.63,2.0,0.0,0.0,0.0]
[1649573403095,77.24,42790.78,2.0,0.0,0.0,0.0]
[1649573408130,77.24,42791.15,2.0,0.0,0.0,0.0]
[1649573413165,77.24,42792.73,2.0,0.0,0.0,0.0]
[1649573418200,77.24,42793.23,2.0,0.0,0.0,0.0]
[1649573423236,77.24,42793.16,2.0,0.0,0.0,0.0]
[1649573429277,77.24,42793.45,2.0,0.0,0.0,0.0]
[1649573434312,77.24,42796.14,2.0,0.0,0.0,0.0]
[1649573440354,77.24,42796.67,2.0,0.0,0.0,0.0]
[1649573446402,77.24,42797.23,2.0,0.0,0.0,0.0]
[1649573454117,77.24,42797.7,2.0,0.0,0.0,0.0]
[1649573460117,77.24,42797.79,2.0,0.0,0.0,0.0]
[1649573465533,77.24,42796.99,2.0,0.0,0.0,0.0]
[1649573470570,77.24,42797.15,2.0,0.0,0.0,0.0]
[1649573475603,77.24,42797.12,2.0,0.0,0.0,0.0]
[1649573481117,77.24,42796.97,2.0,0.0,0.0,0.0]
[1649573486680,77.24,42797.11,2.0,0.0,0.0,0.0]
[1649573492722,77.24,42797.2,2.0,0.0,0.0,0.0]
[1649573497758,77.24,42796.68,2.0,0.0,0.0,0.0]
[1649573502793,77.24,42797.54,2.0,0.0,0.0,0.0]
[1649573507827,77.24,42797.25,2.0,0.0,0.0,0.0]
[1649573512862,77.24,42797.78,2.0,0.0,0.0,0.0]
[1649573517903,77.24,42797.32,2.0,0.0,0.0,0.0]
[1649573522933,77.24,42796.15,2.0,0.0,0.0,0.0]
[1649573527967,77.24,42796.35,2.0,0.0,0.0,0.0]
[1649573535117,77.24,42796.08,2.0,0.0,0.0,0.0]
[1649573541058,77.24,42796.09,2.0,0.0,0.0,0.0]
[1649573546093,77.24,42795.46,2.0,0.0,0.0,0.0]
[1649573551128,77.24,42796.55,2.0,0.0,0.0,0.0]
[1649573556163,77.24,42795.89,2.0,0.0,0.0,0.0]
[1649573561199,77.24,42796.0,2.0,0.0,0.0,0.0]
[1649573567240,77.24,42796.12,2.0,0.0,0.0,0.0]
[1649573572275,77.24,42795.66,2.0,0.0,0.0,0.0]
[1649573577310,77.24,42797.05,2.0,0.0,0.0,0.0]
[1649573582347,77.24,42796.44,2.0,0.0,0.0,0.0]
[1649573587380,77.24,42795.1,2.0,0.0,0.0,0.0]
[1649573592418,77.24,42795.87,2.0,0.0,0.0,0.0]
[1649573597450,77.24,42795.36,2.0,0.0,0.0,0.0]
[1649573603492,77.24,42794.23,2.0,0.0,0.0,0.0]
[1649573608527,77.24,42794.23,2.0,0.0,0.0,0.0]
[1649573613562,77.24,42795.29,2.0,0.0,0.0,0.0]
[1649573618597,77.24,42795.13,2.0,0.0,0.0,0.0]
[1649573623633,77.24,42795.04,2.0,0.0,0.0,0.0]
[1649573628667,77.24,42795.5,2.0,0.0,0.0,0.0]
[1649573634117,77.24,42795.53,2.0,0.0,0.0,0.0]
[1649573639749,77.24,42795.54,2.0,0.0,0.0,0.0]
[1649573644785,77.24,42795.41,2.0,0.0,0.0,0.0]
[1649573649819,77.24,42795.39,2.0,0.0,0.0,0.0]
[1649573654854,77.24,42794.99,2.0,0.0,0.0,0.0]
[1649573659889,77.24,42795.3,2.0,0.0,0.0,0.0]
[1649573664925,77.24,42795.55,2.0,0.0,0.0,0.0]
[1649573669960,77.24,42795.59,2.0,0.0,0.0,0.0]
[1649573674994,77.24,42795.26,2.0,0.0,0.0,0.0]
[1649573680029,77.24,42795.49,2.0,0.0,0.0,0.0]
[1649573685064,77.24,42795.56,2.0,0.0,0.0,0.0]
[1649573690099,77.24,42795.19,2.0,0.0,0.0,0.0]
[1649573695134,77.24,42796.25,2.0,0.0,0.0,0.0]
[1649573700169,77.24,42796.18,2.0,0.0,0.0,0.0]
[1649573705204,77.24,42796.08,2.0,0.0,0.0,0.0]
[1649573710239,77.24,42789.83,2.0,0.0,0.0,0.0]
[1649573715274,77.24,42783.08,2.0,0.0,0.0,0.0]
[1649573720309,77.24,42782.49,2.0,0.0,0.0,0.0]
[1649573725347,77.24,42779.38,2.0,0.0,0.0,0.0]
[1649573730379,77.24,42779.65,2.0,0.0,0.0,0.0]
[1649573735414,77.24,42779.41,2.0,0.0,0.0,0.0]
[1649573740449,77.24,42779.6,2.0,0.0,0.0,0.0]
[1649573746491,77.24,42779.52,2.0,0.0,0.0,0.0]
[1649573751526,77.24,42779.54,2.0,0.0,0.0,0.0]
[1649573756562,77.24,42779.48,2.0,0.0,0.0,0.0]
[1649573761596,77.24,42784.97,2.0,0.0,0.0,0.0]
[1649573766633,77.24,42784.81,2.0,0.0,0.0,0.0]
[1649573771667,77.24,42781.96,2.0,0.0,0.0,0.0]
[1649573776701,77.24,42781.91,2.0,0.0,0.0,0.0]
[1649573781736,77.24,42782.16,2.0,0.0,0.0,0.0]
[1649573786771,77.24,42782.5,2.0,0.0,0.0,0.0]
[1649573791807,77.24,42782.55,2.0,0.0,0.0,0.0]
[1649573796841,77.24,42782.77,2.0,0.0,0.0,0.0]
[1649573801876,77.24,42782.5,2.0,0.0,0.0,0.0]
[1649573806911,77.24,42781.76,2.0,0.0,0.0,0.0]
[1649573811946,77.24,42781.34,2.0,0.0,0.0,0.0]
[1649573816981,77.24,42781.89,2.0,0.0,0.0,0.0]
[1649573822016,77.24,42781.21,2.0,0.0,0.0,0.0]
[1649573827052,77.24,42785.23,2.0,0.0,0.0,0.0]
[1649573832086,77.24,42785.14,2.0,0.0,0.0,0.0]
[1649573837122,77.24,42784.89,2.0,0.0,0.0,0.0]
[1649573842158,77.24,42786.37,2.0,0.0,0.0,0.0]
[1649573847191,77.24,42785.64,2.0,0.0,0.0,0.0]
[1649573852226,77.24,42785.55,2.0,0.0,0.0,0.0]
[1649573858269,77.24,42785.95,2.0,0.0,0.0,0.0]
[1649573863303,77.24,42785.89,2.0,0.0,0.0,0.0]
[1649573868338,77.24,42785.55,2.0,0.0,0.0,0.0]
[1649573873374,77.24,42785.01,2.0,0.0,0.0,0.0]
[1649573878409,77.24,42785.35,2.0,0.0,0.0,0.0]
[1649573883444,77.24,42786.25,2.0,0.0,0.0,0.0]
[1649573888479,77.24,42786.06,2.0,0.0,0.0,0.0]
[1649573893514,77.24,42795.88,2.0,0.0,0.0,0.0]
[1649573899556,77.24,42796.94,2.0,0.0,0.0,0.0]
[1649573904591,77.24,42797.67,2.0,0.0,0.0,0.0]
[1649573909627,77.24,42796.68,2.0,0.0,0.0,0.0]
[1649573915668,77.24,42796.41,2.0,0.0,0.0,0.0]
[1649573920703,77.24,42796.39,2.0,0.0,0.0,0.0]
[1649573925738,77.24,42797.83,2.0,0.0,0.0,0.0]
[1649573930778,77.24,42798.11,2.0,0.0,0.0,0.0]
[1649573936815,77.24,42798.04,2.0,0.0,0.0,0.0]
[1649573941851,77.24,42798.16,2.0,0.0,0.0,0.0]
[1649573947892,77.24,42798.2,2.0,0.0,0.0,0.0]
[1649573952927,77.24,42798.23,2.0,0.0,0.0,0.0]
[1649573957963,77.24,42798.12,2.0,0.0,0.0,0.0]
[1649573962997,77.24,42798.11,2.0,0.0,0.0,0.0]
[1649573968034,77.24,42798.32,2.0,0.0,0.0,0.0]
[1649573973068,77.24,42798.42,2.0,0.0,0.0,0.0]
[1649573978103,77.24,42800.81,2.0,0.0,0.0,0.0]
[1649573983138,77.24,42800.38,2.0,0.0,0.0,0.0]
[1649573988175,77.24,42800.22,2.0,0.0,0.0,0.0]
[1649573993208,77.24,42799.68,2.0,0.0,0.0,0.0]
[1649574000117,77.24,42797.17,2.0,0.0,0.0,0.0]
[1649574005295,77.24,42797.41,2.0,0.0,0.0,0.0]
[1649574010329,77.24,42797.19,2.0,0.0,0.0,0.0]
[1649574017379,77.24,42797.18,2.0,0.0,0.0,0.0]
[1649574022413,77.24,42797.5,2.0,0.0,0.0,0.0]
[1649574027448,77.24,42799.53,2.0,0.0,0.0,0.0]
[1649574032483,77.24,42799.35,2.0,0.0,0.0,0.0]
[1649574037518,77.24,42799.34,2.0,0.0,0.0,0.0]
[1649574042553,77.24,42799.57,2.0,0.0,0.0,0.0]
[1649574048117,77.24,42799.69,2.0,0.0,0.0,0.0]
[1649574053630,77.24,42799.33,2.0,0.0,0.0,0.0]
[1649574058665,77.24,42799.37,2.0,0.0,0.0,0.0]
[1649574064707,77.24,42799.75,2.0,0.0,0.0,0.0]
[1649574069743,77.24,42800.17,2.0,0.0,0.0,0.0]
[1649574074780,77.24,42800.22,2.0,0.0,0.0,0.0]
[1649574079812,77.24,42800.16,2.0,0.0,0.0,0.0]
[1649574084847,77.24,42800.5,2.0,0.0,0.0,0.0]
[1649574089882,77.24,42802.35,2.0,0.0,0.0,0.0]
[1649574094917,77.24,42799.99,2.0,0.0,0.0,0.0]
[1649574099953,77.24,42800.09,2.0,0.0,0.0,0.0]
[1649574104987,77.24,42799.89,2.0,0.0,0.0,0.0]
[1649574110022,77.24,42800.12,2.0,0.0,0.0,0.0]
[1649574115057,77.24,42790.24,2.0,0.0,0.0,0.0]
[1649574120093,77.24,42791.42,2.0,0.0,0.0,0.0]
[1649574125127,77.24,42790.9,2.0,0.0,0.0,0.0]
[1649574130162,77.24,42795.1,2.0,0.0,0.0,0.0]
[1649574135201,77.24,42794.83,2.0,0.0,0.0,0.0]
[1649574140236,77.24,42794.53,2.0,0.0,0.0,0.0]
[1649574146278,77.24,42792.69,2.0,0.0,0.0,0.0]
[1649574153117,77.24,42786.77,2.0,0.0,0.0,0.0]
[1649574159117,77.24,42786.48,2.0,0.0,0.0,0.0]
[1649574164404,77.24,42786.48,2.0,0.0,0.0,0.0]
[1649574171117,77.24,42786.33,2.0,0.0,0.0,0.0]
[1649574176488,77.24,42784.53,2.0,0.0,0.0,0.0]
[1649574181524,77.24,42782.29,2.0,0.0,0.0,0.0]
[1649574186558,77.24,42782.14,2.0,0.0,0.0,0.0]
[1649574191594,77.24,42775.38,2.0,0.0,0.0,0.0]
[1649574196628,77.24,42776.81,2.0,0.0,0.0,0.0]
[1649574201664,77.24,42776.55,2.0,0.0,0.0,0.0]
[1649574206698,77.24,42776.37,2.0,0.0,0.0,0.0]
[1649574213117,77.24,42776.5,2.0,0.0,0.0,0.0]
[1649574218784,77.24,42776.48,2.0,0.0,0.0,0.0]
[1649574223817,77.24,42781.64,2.0,0.0,0.0,0.0]
[1649574228852,77.24,42783.16,2.0,0.0,0.0,0.0]
[1649574233887,77.24,42786.37,2.0,0.0,0.0,0.0]
[1649574238922,77.24,42764.01,2.0,0.0,0.0,0.0]
[1649574244965,77.24,42762.07,2.0,0.0,0.0,0.0]
[1649574249999,77.24,42760.66,2.0,0.0,0.0,0.0]
[1649574255034,77.24,42760.52,2.0,0.0,0.0,0.0]
[1649574260069,77.24,42759.24,2.0,0.0,0.0,0.0]
[1649574266111,77.24,42753.44,2.0,0.0,0.0,0.0]
[1649574271146,77.24,42754.11,2.0,0.0,0.0,0.0]
[1649574276181,77.24,42752.68,2.0,0.0,0.0,0.0]
[1649574282117,77.24,42749.48,2.0,0.0,0.0,0.0]
[1649574287258,77.24,42749.47,2.0,0.0,0.0,0.0]
[1649574292294,77.24,42750.0,2.0,0.0,0.0,0.0]
[1649574297328,77.24,42749.98,2.0,0.0,0.0,0.0]
[1649574302363,77.24,42749.92,2.0,0.0,0.0,0.0]
[1649574307400,77.24,42752.58,2.0,0.0,0.0,0.0]
[1649574313442,77.24,42754.04,2.0,0.0,0.0,0.0]
[1649574318477,77.24,42753.97,2.0,0.0,0.0,0.0]
[1649574324117,77.24,42753.49,2.0,0.0,0.0,0.0]
[1649574330117,77.24,42754.04,2.0,0.0,0.0,0.0]
[1649574335596,77.24,42753.4,2.0,0.0,0.0,0.0]
[1649574340633,77.24,42754.2,2.0,0.0,0.0,0.0]
[1649574346673,77.24,42754.53,2.0,0.0,0.0,0.0]
[1649574351708,77.24,42754.52,2.0,0.0,0.0,0.0]
[1649574356743,77.24,42753.19,2.0,0.0,0.0,0.0]
[1649574361778,77.24,42753.9,2.0,0.0,0.0,0.0]
[1649574366813,77.24,42753.4,2.0,0.0,0.0,0.0]
[1649574371848,77.24,42753.59,2.0,0.0,0.0,0.0]
[1649574376883,77.24,42753.99,2.0,0.0,0.0,0.0]
[1649574381918,77.24,42754.04,2.0,0.0,0.0,0.0]
[1649574386953,77.24,42753.4,2.0,0.0,0.0,0.0]
[1649574393117,77.24,42753.35,2.0,0.0,0.0,0.0]
[1649574399037,77.24,42753.45,2.0,0.0,0.0,0.0]
[1649574404072,77.24,42753.43,2.0,0.0,0.0,0.0]
[1649574409107,77.24,42753.6,2.0,0.0,0.0,0.0]
[1649574414117,77.24,42753.78,2.0,0.0,0.0,0.0]
[1649574419177,77.24,42753.78,2.0,0.0,0.0,0.0]
[1649574424213,77.24,42753.59,2.0,0.0,0.0,0.0]
[1649574429247,77.24,42753.48,2.0,0.0,0.0,0.0]
[1649574435117,77.24,42753.31,2.0,0.0,0.0,0.0]
[1649574440324,77.24,42753.35,2.0,0.0,0.0,0.0]
[1649574445360,77.24,42753.05,2.0,0.0,0.0,0.0]
[1649574450394,77.24,42753.38,2.0,0.0,0.0,0.0]
[1649574455429,77.24,42749.55,2.0,0.0,0.0,0.0]
[1649574462117,77.24,42747.54,2.0,0.0,0.0,0.0]
[1649574467513,77.24,42746.72,2.0,0.0,0.0,0.0]
[1649574472548,77.24,42744.1,2.0,0.0,0.0,0.0]
[1649574477589,77.24,42743.8,2.0,0.0,0.0,0.0]
[1649574482623,77.24,42743.15,2.0,0.0,0.0,0.0]
[1649574487658,77.24,42743.06,2.0,0.0,0.0,0.0]
[1649574492693,77.24,42742.86,2.0,0.0,0.0,0.0]
[1649574497728,77.24,42743.51,2.0,0.0,0.0,0.0]
[1649574503770,77.24,42741.64,2.0,0.0,0.0,0.0]
[1649574508805,77.24,42741.71,2.0,0.0,0.0,0.0]
[1649574513842,77.24,42742.02,2.0,0.0,0.0,0.0]
[1649574518875,77.24,42740.84,2.0,0.0,0.0,0.0]
[1649574523910,77.24,42738.22,2.0,0.0,0.0,0.0]
[1649574528945,77.24,42739.41,2.0,0.0,0.0,0.0]
[1649574533980,77.24,42738.46,2.0,0.0,0.0,0.0]
[1649574539015,77.24,42733.66,2.0,0.0,0.0,0.0]
[1649574544050,77.24,42734.69,2.0,0.0,0.0,0.0]
[1649574549085,77.24,42736.79,2.0,0.0,0.0,0.0]
[1649574554120,77.24,42737.29,2.0,0.0,0.0,0.0]
[1649574559155,77.24,42736.46,2.0,0.0,0.0,0.0]
[1649574564191,77.24,42736.81,2.0,0.0,0.0,0.0]
[1649574569225,77.24,42736.29,2.0,0.0,0.0,0.0]
[1649574574260,77.24,42735.32,2.0,0.0,0.0,0.0]
[1649574579296,77.24,42732.1,2.0,0.0,0.0,0.0]
[1649574584331,77.24,42732.98,2.0,0.0,0.0,0.0]
[1649574589365,77.24,42731.35,2.0,0.0,0.0,0.0]
[1649574594402,77.24,42725.85,2.0,0.0,0.0,0.0]
[1649574599435,77.24,42725.19,2.0,0.0,0.0,0.0]
[1649574604470,77.24,42725.52,2.0,0.0,0.0,0.0]
[1649574609506,77.24,42679.3,2.0,0.0,0.0,0.0]
[1649574614546,77.24,42674.62,2.0,0.0,0.0,0.0]
[1649574619580,77.24,42669.12,2.0,0.0,0.0,0.0]
[1649574624610,77.24,42669.12,2.0,0.0,0.0,0.0]
[1649574629645,77.24,42670.91,2.0,0.0,0.0,0.0]
[1649574634681,77.24,42671.49,2.0,0.0,0.0,0.0]
[1649574639715,77.24,42672.96,2.0,0.0,0.0,0.0]
[1649574644754,77.24,42672.06,2.0,0.0,0.0,0.0]
[1649574649789,77.24,42669.68,2.0,0.0,0.0,0.0]
[1649574654827,77.24,42666.79,2.0,0.0,0.0,0.0]
[1649574659860,77.24,42668.22,2.0,0.0,0.0,0.0]
[1649574664894,77.24,42667.86,2.0,0.0,0.0,0.0]
[1649574669929,77.24,42667.98,2.0,0.0,0.0,0.0]
[1649574674964,77.24,42669.55,2.0,0.0,0.0,0.0]
[1649574679999,77.24,42669.34,2.0,0.0,0.0,0.0]
[1649574685037,77.24,42666.03,2.0,0.0,0.0,0.0]
[1649574690069,77.24,42671.35,2.0,0.0,0.0,0.0]
[1649574695107,77.24,42670.48,2.0,0.0,0.0,0.0]
[1649574700139,77.24,42668.82,2.0,0.0,0.0,0.0]
[1649574708117,77.24,42668.52,2.0,0.0,0.0,0.0]
[1649574714117,77.24,42668.33,2.0,0.0,0.0,0.0]
[1649574719272,77.24,42668.38,2.0,0.0,0.0,0.0]
[1649574724307,77.24,42672.52,2.0,0.0,0.0,0.0]
[1649574729342,77.24,42669.35,2.0,0.0,0.0,0.0]
[1649574734377,77.24,42669.24,2.0,0.0,0.0,0.0]
[1649574740419,77.24,42669.29,2.0,0.0,0.0,0.0]
[1649574745454,77.24,42670.6,2.0,0.0,0.0,0.0]
[1649574750489,77.24,42679.04,2.0,0.0,0.0,0.0]
[1649574755524,77.24,42679.33,2.0,0.0,0.0,0.0]
[1649574760559,77.24,42679.97,2.0,0.0,0.0,0.0]
[1649574765594,77.24,42677.93,2.0,0.0,0.0,0.0]
[1649574770629,77.24,42676.65,2.0,0.0,0.0,0.0]
[1649574776671,77.24,42674.31,2.0,0.0,0.0,0.0]
[1649574781706,77.24,42673.05,2.0,0.0,0.0,0.0]
[1649574786742,77.24,42674.76,2.0,0.0,0.0,0.0]
[1649574791776,77.24,42674.6,2.0,0.0,0.0,0.0]
[1649574796811,77.24,42674.47,2.0,0.0,0.0,0.0]
[1649574801847,77.24,42675.05,2.0,0.0,0.0,0.0]
[1649574806881,77.24,42674.83,2.0,0.0,0.0,0.0]
[1649574811918,77.24,42674.88,2.0,0.0,0.0,0.0]
[1649574816951,77.24,42675.1,2.0,0.0,0.0,0.0]
[1649574821986,77.24,42674.12,2.0,0.0,0.0,0.0]
[1649574827021,77.24,42674.07,2.0,0.0,0.0,0.0]
[1649574832056,77.24,42675.16,2.0,0.0,0.0,0.0]
[1649574837091,77.24,42674.04,2.0,0.0,0.0,0.0]
[1649574842126,77.24,42674.01,2.0,0.0,0.0,0.0]
[1649574847161,77.24,42674.05,2.0,0.0,0.0,0.0]
[1649574852196,77.24,42673.35,2.0,0.0,0.0,0.0]
[1649574857231,77.24,42667.17,2.0,0.0,0.0,0.0]
[1649574863273,77.24,42667.08,2.0,0.0,0.0,0.0]
[1649574868308,77.24,42670.02,2.0,0.0,0.0,0.0]
[1649574873344,77.24,42670.16,2.0,0.0,0.0,0.0]
[1649574878378,77.24,42670.36,2.0,0.0,0.0,0.0]
[1649574883413,77.24,42670.55,2.0,0.0,0.0,0.0]
[1649574888449,77.24,42670.19,2.0,0.0,0.0,0.0]
[1649574893484,77.24,42670.02,2.0,0.0,0.0,0.0]
[1649574898522,77.24,42669.74,2.0,0.0,0.0,0.0]
[1649574903556,77.24,42670.2,2.0,0.0,0.0,0.0]
[1649574908589,77.24,42670.51,2.0,0.0,0.0,0.0]
[1649574913624,77.24,42669.89,2.0,0.0,0.0,0.0]
[1649574918660,77.24,42669.84,2.0,0.0,0.0,0.0]
[1649574923694,77.24,42668.92,2.0,0.0,0.0,0.0]
[1649574928729,77.24,42668.72,2.0,0.0,0.0,0.0]
[1649574933764,77.24,42668.4,2.0,0.0,0.0,0.0]
[1649574938801,77.24,42669.0,2.0,0.0,0.0,0.0]
[1649574943835,77.24,42671.11,2.0,0.0,0.0,0.0]
[1649574948869,77.24,42670.57,2.0,0.0,0.0,0.0]
[1649574953904,77.24,42669.86,2.0,0.0,0.0,0.0]
[1649574958939,77.24,42670.6,2.0,0.0,0.0,0.0]
[1649574963974,77.24,42669.5,2.0,0.0,0.0,0.0]
[1649574969009,77.24,42671.25,2.0,0.0,0.0,0.0]
[1649574974044,77.24,42669.43,2.0,0.0,0.0,0.0]
[1649574979079,77.24,42669.99,2.0,0.0,0.0,0.0]
[1649574984117,77.24,42669.22,2.0,0.0,0.0,0.0]
[1649574989153,77.24,42668.66,2.0,0.0,0.0,0.0]
[1649574994190,77.24,42666.22,2.0,0.0,0.0,0.0]
[1649574999223,77.24,42665.51,2.0,0.0,0.0,0.0]
[1649575004258,77.24,42666.54,2.0,0.0,0.0,0.0]
[1649575009293,77.24,42664.54,2.0,0.0,0.0,0.0]
[1649575014328,77.24,42666.87,2.0,0.0,0.0,0.0]
[1649575020117,77.24,42666.57,2.0,0.0,0.0,0.0]
[1649575025407,77.24,42667.15,2.0,0.0,0.0,0.0]
[1649575030440,77.24,42667.12,2.0,0.0,0.0,0.0]
[1649575035475,77.24,42667.18,2.0,0.0,0.0,0.0]
[1649575040510,77.24,42667.76,2.0,0.0,0.0,0.0]
[1649575045545,77.24,42667.55,2.0,0.0,0.0,0.0]
[1649575050581,77.24,42665.96,2.0,0.0,0.0,0.0]
[1649575055615,77.24,42666.83,2.0,0.0,0.0,0.0]
[1649575060650,77.24,42666.83,2.0,0.0,0.0,0.0]
[1649575065685,77.24,42665.17,2.0,0.0,0.0,0.0]
[1649575070721,77.24,42665.23,2.0,0.0,0.0,0.0]
[1649575075757,77.24,42661.79,2.0,0.0,0.0,0.0]
[1649575080790,77.24,42660.42,2.0,0.0,0.0,0.0]
[1649575086117,77.24,42660.18,2.0,0.0,0.0,0.0]
[1649575091868,77.24,42660.32,2.0,0.0,0.0,0.0]
[1649575096902,77.24,42660.42,2.0,0.0,0.0,0.0]
[1649575103951,77.24,42660.41,2.0,0.0,0.0,0.0]
[1649575108986,77.24,42660.08,2.0,0.0,0.0,0.0]
[1649575114022,77.24,42659.82,2.0,0.0,0.0,0.0]
[1649575119056,77.24,42659.7,2.0,0.0,0.0,0.0]
[1649575124091,77.24,42659.99,2.0,0.0,0.0,0.0]
[1649575130133,77.24,42659.92,2.0,0.0,0.0,0.0]
[1649575136175,77.24,42659.81,2.0,0.0,0.0,0.0]
[1649575141211,77.24,42659.32,2.0,0.0,0.0,0.0]
[1649575146246,77.24,42658.85,2.0,0.0,0.0,0.0]
[1649575151283,77.24,42659.62,2.0,0.0,0.0,0.0]
[1649575156318,77.24,42660.09,2.0,0.0,0.0,0.0]
[1649575161355,77.24,42659.04,2.0,0.0,0.0,0.0]
[1649575167117,77.24,42659.43,2.0,0.0,0.0,0.0]
[1649575173117,77.24,42659.43,2.0,0.0,0.0,0.0]
[1649575178473,77.24,42659.07,2.0,0.0,0.0,0.0]
[1649575183509,77.24,42659.79,2.0,0.0,0.0,0.0]
[1649575189549,77.24,42659.43,2.0,0.0,0.0,0.0]
[1649575194584,77.24,42659.53,2.0,0.0,0.0,0.0]
[1649575199620,77.24,42659.61,2.0,0.0,0.0,0.0]
[1649575204654,77.24,42659.35,2.0,0.0,0.0,0.0]
[1649575209689,77.24,42659.4,2.0,0.0,0.0,0.0]
[1649575214725,77.24,42659.11,2.0,0.0,0.0,0.0]
[1649575219759,77.24,42659.23,2.0,0.0,0.0,0.0]
[1649575224794,77.24,42659.1,2.0,0.0,0.0,0.0]
[1649575229829,77.24,42658.98,2.0,0.0,0.0,0.0]
[1649575235871,77.24,42659.35,2.0,0.0,0.0,0.0]
[1649575240906,77.24,42659.14,2.0,0.0,0.0,0.0]
[1649575245941,77.24,42659.32,2.0,0.0,0.0,0.0]
[1649575250976,77.24,42659.26,2.0,0.0,0.0,0.0]
[1649575256011,77.24,42653.68,2.0,0.0,0.0,0.0]
[1649575261046,77.24,42653.52,2.0,0.0,0.0,0.0]
[1649575266081,77.24,42654.99,2.0,0.0,0.0,0.0]
[1649575271116,77.24,42654.54,2.0,0.0,0.0,0.0]
[1649575276151,77.24,42653.31,2.0,0.0,0.0,0.0]
[1649575281188,77.24,42647.88,2.0,0.0,0.0,0.0]
[1649575287117,77.24,42647.15,2.0,0.0,0.0,0.0]
[1649575292263,77.24,42646.91,2.0,0.0,0.0,0.0]
[1649575297299,77.24,42645.15,2.0,0.0,0.0,0.0]
[1649575302334,77.24,42649.47,2.0,0.0,0.0,0.0]
[1649575307368,77.24,42649.89,2.0,0.0,0.0,0.0]
[1649575312405,77.24,42646.29,2.0,0.0,0.0,0.0]
[1649575317443,77.24,42645.21,2.0,0.0,0.0,0.0]
[1649575322477,77.24,42643.72,2.0,0.0,0.0,0.0]
[1649575327513,77.24,42641.96,2.0,0.0,0.0,0.0]
[1649575332547,77.24,42642.77,2.0,0.0,0.0,0.0]
[1649575337582,77.24,42642.54,2.0,0.0,0.0,0.0]
[1649575342617,77.24,42641.99,2.0,0.0,0.0,0.0]
[1649575347652,77.24,42642.54,2.0,0.0,0.0,0.0]
[1649575352688,77.24,42642.65,2.0,0.0,0.0,0.0]
[1649575357723,77.24,42642.03,2.0,0.0,0.0,0.0]
[1649575362758,77.24,42644.95,2.0,0.0,0.0,0.0]
[1649575367793,77.24,42643.67,2.0,0.0,0.0,0.0]
[1649575372828,77.24,42642.59,2.0,0.0,0.0,0.0]
[1649575377863,77.24,42641.82,2.0,0.0,0.0,0.0]
[1649575382898,77.24,42638.84,2.0,0.0,0.0,0.0]
[1649575388940,77.24,42637.15,2.0,0.0,0.0,0.0]
[1649575393975,77.24,42630.87,2.0,0.0,0.0,0.0]
[1649575399010,77.24,42630.2,2.0,0.0,0.0,0.0]
[1649575404046,77.24,42629.66,2.0,0.0,0.0,0.0]
[1649575409080,77.24,42628.7,2.0,0.0,0.0,0.0]
[1649575414115,77.24,42627.84,2.0,0.0,0.0,0.0]
[1649575419117,77.24,42628.18,2.0,0.0,0.0,0.0]
[1649575425117,77.24,42627.12,2.0,0.0,0.0,0.0]
[1649575430227,77.24,42627.53,2.0,0.0,0.0,0.0]
[1649575435263,77.24,42626.78,2.0,0.0,0.0,0.0]
[1649575440298,77.24,42628.13,2.0,0.0,0.0,0.0]
[1649575445333,77.24,42629.19,2.0,0.0,0.0,0.0]
[1649575451375,77.24,42627.23,2.0,0.0,0.0,0.0]
[1649575456410,77.24,42627.15,2.0,0.0,0.0,0.0]
[1649575461445,77.24,42627.59,2.0,0.0,0.0,0.0]
[1649575466480,77.24,42643.74,2.0,0.0,0.0,0.0]
[1649575471517,77.24,42645.9,2.0,0.0,0.0,0.0]
[1649575476550,77.24,42654.25,2.0,0.0,0.0,0.0]
[1649575481585,77.24,42653.69,2.0,0.0,0.0,0.0]
[1649575486620,77.24,42644.19,2.0,0.0,0.0,0.0]
[1649575492662,77.24,42644.6,2.0,0.0,0.0,0.0]
[1649575497697,77.24,42644.52,2.0,0.0,0.0,0.0]
[1649575502732,77.24,42645.77,2.0,0.0,0.0,0.0]
[1649575507767,77.24,42647.7,2.0,0.0,0.0,0.0]
[1649575512802,77.24,42648.19,2.0,0.0,0.0,0.0]
[1649575517837,77.24,42648.59,2.0,0.0,0.0,0.0]
[1649575522872,77.24,42648.16,2.0,0.0,0.0,0.0]
[1649575527908,77.24,42648.38,2.0,0.0,0.0,0.0]
[1649575533117,77.24,42648.29,2.0,0.0,0.0,0.0]
[1649575538986,77.24,42648.16,2.0,0.0,0.0,0.0]
[1649575544019,77.24,42648.59,2.0,0.0,0.0,0.0]
[1649575549054,77.24,42648.0,2.0,0.0,0.0,0.0]
[1649575554089,77.24,42648.21,2.0,0.0,0.0,0.0]
[1649575559129,77.24,42648.42,2.0,0.0,0.0,0.0]
[1649575564159,77.24,42648.69,2.0,0.0,0.0,0.0]
[1649575569194,77.24,42648.66,2.0,0.0,0.0,0.0]
[1649575574229,77.24,42648.74,2.0,0.0,0.0,0.0]
[1649575579264,77.24,42647.99,2.0,0.0,0.0,0.0]
[1649575584299,77.24,42646.55,2.0,0.0,0.0,0.0]
[1649575589334,77.24,42645.95,2.0,0.0,0.0,0.0]
[1649575594369,77.24,42646.52,2.0,0.0,0.0,0.0]
[1649575600412,77.24,42646.96,2.0,0.0,0.0,0.0]
[1649575605446,77.24,42645.74,2.0,0.0,0.0,0.0]
[1649575610481,77.24,42647.18,2.0,0.0,0.0,0.0]
[1649575616523,77.24,42647.41,2.0,0.0,0.0,0.0]
[1649575621559,77.24,42647.8,2.0,0.0,0.0,0.0]
[1649575626593,77.24,42647.59,2.0,0.0,0.0,0.0]
[1649575631628,77.24,42647.79,2.0,0.0,0.0,0.0]
[1649575636664,77.24,42647.5,2.0,0.0,0.0,0.0]
[1649575642705,77.24,42647.82,2.0,0.0,0.0,0.0]
[1649575647740,77.24,42647.99,2.0,0.0,0.0,0.0]
[1649575652776,77.24,42647.86,2.0,0.0,0.0,0.0]
[1649575659117,77.24,42647.93,2.0,0.0,0.0,0.0]
[1649575664860,77.24,42647.78,2.0,0.0,0.0,0.0]
[1649575669895,77.24,42647.21,2.0,0.0,0.0,0.0]
[1649575674930,77.24,42647.42,2.0,0.0,0.0,0.0]
[1649575679966,77.24,42646.92,2.0,0.0,0.0,0.0]
[1649575685000,77.24,42647.05,2.0,0.0,0.0,0.0]
[1649575690035,77.24,42646.98,2.0,0.0,0.0,0.0]
[1649575695071,77.24,42647.39,2.0,0.0,0.0,0.0]
[1649575700108,77.24,42640.49,2.0,0.0,0.0,0.0]
[1649575705140,77.24,42640.27,2.0,0.0,0.0,0.0]
[1649575711182,77.24,42640.81,2.0,0.0,0.0,0.0]
[1649575716217,77.24,42640.82,2.0,0.0,0.0,0.0]
[1649575722117,77.24,42640.65,2.0,0.0,0.0,0.0]
[1649575727294,77.24,42640.97,2.0,0.0,0.0,0.0]
[1649575733336,77.24,42639.57,2.0,0.0,0.0,0.0]
[1649575739379,77.24,42638.12,2.0,0.0,0.0,0.0]
[1649575744414,77.24,42638.44,2.0,0.0,0.0,0.0]
[1649575749450,77.24,42638.53,2.0,0.0,0.0,0.0]
[1649575754484,77.24,42638.7,2.0,0.0,0.0,0.0]
[1649575759519,77.24,42637.22,2.0,0.0,0.0,0.0]
[1649575765561,77.24,42635.04,2.0,0.0,0.0,0.0]
[1649575770597,77.24,42632.02,2.0,0.0,0.0,0.0]
[1649575776117,77.24,42631.49,2.0,0.0,0.0,0.0]
[1649575781673,77.24,42630.65,2.0,0.0,0.0,0.0]
[1649575786710,77.24,42630.82,2.0,0.0,0.0,0.0]
[1649575791745,77.24,42631.76,2.0,0.0,0.0,0.0]
[1649575797117,77.24,42631.16,2.0,0.0,0.0,0.0]
[1649575802821,77.24,42630.93,2.0,0.0,0.0,0.0]
[1649575808862,77.24,42630.73,2.0,0.0,0.0,0.0]
[1649575813900,77.24,42631.16,2.0,0.0,0.0,0.0]
[1649575818932,77.24,42630.8,2.0,0.0,0.0,0.0]
[1649575823970,77.24,42630.22,2.0,0.0,0.0,0.0]
[1649575829006,77.24,42630.34,2.0,0.0,0.0,0.0]
[1649575834040,77.24,42630.07,2.0,0.0,0.0,0.0]
[1649575839076,77.24,42629.08,2.0,0.0,0.0,0.0]
[1649575845117,77.24,42628.75,2.0,0.0,0.0,0.0]
[1649575850152,77.24,42629.03,2.0,0.0,0.0,0.0]
[1649575856194,77.24,42628.54,2.0,0.0,0.0,0.0]
[1649575861229,77.24,42628.57,2.0,0.0,0.0,0.0]
[1649575866264,77.24,42621.41,2.0,0.0,0.0,0.0]
[1649575871299,77.24,42622.28,2.0,0.0,0.0,0.0]
[1649575876334,77.24,42622.45,2.0,0.0,0.0,0.0]
[1649575881370,77.24,42623.16,2.0,0.0,0.0,0.0]
[1649575886404,77.24,42621.81,2.0,0.0,0.0,0.0]
[1649575891439,77.24,42621.46,2.0,0.0,0.0,0.0]
[1649575896474,77.24,42620.85,2.0,0.0,0.0,0.0]
[1649575901510,77.24,42622.16,2.0,0.0,0.0,0.0]
[1649575906544,77.24,42622.08,2.0,0.0,0.0,0.0]
[1649575911579,77.24,42621.36,2.0,0.0,0.0,0.0]
[1649575916614,77.24,42620.53,2.0,0.0,0.0,0.0]
[1649575921649,77.24,42620.73,2.0,0.0,0.0,0.0]
[1649575926686,77.24,42620.76,2.0,0.0,0.0,0.0]
[1649575931719,77.24,42620.0,2.0,0.0,0.0,0.0]
[1649575936754,77.24,42620.73,2.0,0.0,0.0,0.0]
[1649575941791,77.24,42620.22,2.0,0.0,0.0,0.0]
[1649575946824,77.24,42613.47,2.0,0.0,0.0,0.0]
[1649575951860,77.24,42613.52,2.0,0.0,0.0,0.0]
[1649575956894,77.24,42606.54,2.0,0.0,0.0,0.0]
[1649575961929,77.24,42605.0,2.0,0.0,0.0,0.0]
[1649575966964,77.24,42602.14,2.0,0.0,0.0,0.0]
[1649575973006,77.24,42602.41,2.0,0.0,0.0,0.0]
[1649575978041,77.24,42602.42,2.0,0.0,0.0,0.0]
[1649575983079,77.24,42596.72,2.0,0.0,0.0,0.0]
[1649575988120,77.24,42600.11,2.0,0.0,0.0,0.0]
[1649575993149,77.24,42600.41,2.0,0.0,0.0,0.0]
[1649575998183,77.24,42600.95,2.0,0.0,0.0,0.0]
[1649576003218,77.24,42601.29,2.0,0.0,0.0,0.0]
[1649576008256,77.24,42602.18,2.0,0.0,0.0,0.0]
[1649576013289,77.24,42604.73,2.0,0.0,0.0,0.0]
[1649576018324,77.24,42603.79,2.0,0.0,0.0,0.0]
[1649576023358,77.24,42601.67,2.0,0.0,0.0,0.0]
[1649576028393,77.24,42601.67,2.0,0.0,0.0,0.0]
[1649576033428,77.24,42602.21,2.0,0.0,0.0,0.0]
[1649576038468,77.24,42601.94,2.0,0.0,0.0,0.0]
[1649576043498,77.24,42602.02,2.0,0.0,0.0,0.0]
[1649576048535,77.24,42600.73,2.0,0.0,0.0,0.0]
[1649576053572,77.24,42600.96,2.0,0.0,0.0,0.0]
[1649576058603,77.24,42600.56,2.0,0.0,0.0,0.0]
[1649576063638,77.24,42600.59,2.0,0.0,0.0,0.0]
[1649576068673,77.24,42601.27,2.0,0.0,0.0,0.0]
[1649576074715,77.24,42602.68,2.0,0.0,0.0,0.0]
[1649576079751,77.24,42602.85,2.0,0.0,0.0,0.0]
[1649576084785,77.24,42605.91,2.0,0.0,0.0,0.0]
[1649576089820,77.24,42608.63,2.0,0.0,0.0,0.0]
[1649576094855,77.24,42609.03,2.0,0.0,0.0,0.0]
[1649576099890,77.24,42607.98,2.0,0.0,0.0,0.0]
[1649576104926,77.24,42605.88,2.0,0.0,0.0,0.0]
[1649576109960,77.24,42606.63,2.0,0.0,0.0,0.0]
[1649576115117,77.24,42606.31,2.0,0.0,0.0,0.0]
[1649576121043,77.24,42604.88,2.0,0.0,0.0,0.0]
[1649576126072,77.24,42604.96,2.0,0.0,0.0,0.0]
[1649576131107,77.24,42607.37,2.0,0.0,0.0,0.0]
[1649576136117,77.24,42608.37,2.0,0.0,0.0,0.0]
[1649576141177,77.24,42608.32,2.0,0.0,0.0,0.0]
[1649576146212,77.24,42608.15,2.0,0.0,0.0,0.0]
[1649576151247,77.24,42608.37,2.0,0.0,0.0,0.0]
[1649576156282,77.24,42613.48,2.0,0.0,0.0,0.0]
[1649576161321,77.24,42613.06,2.0,0.0,0.0,0.0]
[1649576166356,77.24,42614.79,2.0,0.0,0.0,0.0]
[1649576171392,77.24,42613.61,2.0,0.0,0.0,0.0]
[1649576176427,77.24,42612.89,2.0,0.0,0.0,0.0]
[1649576181461,77.24,42613.3,2.0,0.0,0.0,0.0]
[1649576186497,77.24,42614.24,2.0,0.0,0.0,0.0]
[1649576191533,77.24,42614.22,2.0,0.0,0.0,0.0]
[1649576196566,77.24,42614.33,2.0,0.0,0.0,0.0]
[1649576201601,77.24,42614.53,2.0,0.0,0.0,0.0]
[1649576207643,77.24,42614.58,2.0,0.0,0.0,0.0]
[1649576212678,77.24,42614.81,2.0,0.0,0.0,0.0]
[1649576217715,77.24,42614.88,2.0,0.0,0.0,0.0]
[1649576222749,77.24,42614.8,2.0,0.0,0.0,0.0]
[1649576227784,77.24,42615.17,2.0,0.0,0.0,0.0]
[1649576232818,77.24,42615.58,2.0,0.0,0.0,0.0]
[1649576237853,77.24,42616.05,2.0,0.0,0.0,0.0]
[1649576242889,77.24,42615.94,2.0,0.0,0.0,0.0]
[1649576247923,77.24,42616.3,2.0,0.0,0.0,0.0]
[1649576252958,77.24,42615.85,2.0,0.0,0.0,0.0]
[1649576259000,77.24,42615.83,2.0,0.0,0.0,0.0]
[1649576264035,77.24,42616.2,2.0,0.0,0.0,0.0]
[1649576269070,77.24,42615.85,2.0,0.0,0.0,0.0]
[1649576274105,77.24,42615.92,2.0,0.0,0.0,0.0]
[1649576279142,77.24,42616.2,2.0,0.0,0.0,0.0]
[1649576284175,77.24,42616.28,2.0,0.0,0.0,0.0]
[1649576289211,77.24,42616.34,2.0,0.0,0.0,0.0]
[1649576294246,77.24,42620.72,2.0,0.0,0.0,0.0]
[1649576299280,77.24,42617.51,2.0,0.0,0.0,0.0]
[1649576304317,77.24,42617.48,2.0,0.0,0.0,0.0]
[1649576309353,77.24,42615.47,2.0,0.0,0.0,0.0]
[1649576314387,77.24,42616.31,2.0,0.0,0.0,0.0]
[1649576319421,77.24,42615.88,2.0,0.0,0.0,0.0]
[1649576324455,77.24,42616.59,2.0,0.0,0.0,0.0]
[1649576329492,77.24,42616.67,2.0,0.0,0.0,0.0]
[1649576334527,77.24,42616.48,2.0,0.0,0.0,0.0]
[1649576340117,77.24,42616.23,2.0,0.0,0.0,0.0]
[1649576345606,77.24,42616.22,2.0,0.0,0.0,0.0]
[1649576350639,77.24,42616.22,2.0,0.0,0.0,0.0]
[1649576355674,77.24,42616.35,2.0,0.0,0.0,0.0]
[1649576360716,77.24,42616.14,2.0,0.0,0.0,0.0]
[1649576365744,77.24,42616.57,2.0,0.0,0.0,0.0]
[1649576370779,77.24,42616.53,2.0,0.0,0.0,0.0]
[1649576376117,77.24,42618.82,2.0,0.0,0.0,0.0]
[1649576381856,77.24,42618.36,2.0,0.0,0.0,0.0]
[1649576386895,77.24,42618.62,2.0,0.0,0.0,0.0]
[1649576391926,77.24,42618.57,2.0,0.0,0.0,0.0]
[1649576396961,77.24,42618.56,2.0,0.0,0.0,0.0]
[1649576401997,77.24,42618.81,2.0,0.0,0.0,0.0]
[1649576407033,77.24,42618.77,2.0,0.0,0.0,0.0]
[1649576412066,77.24,42622.42,2.0,0.0,0.0,0.0]
[1649576417101,77.24,42620.53,2.0,0.0,0.0,0.0]
[1649576422136,77.24,42620.42,2.0,0.0,0.0,0.0]
[1649576427171,77.24,42620.36,2.0,0.0,0.0,0.0]
[1649576432213,77.24,42620.03,2.0,0.0,0.0,0.0]
[1649576437241,77.24,42620.43,2.0,0.0,0.0,0.0]
[1649576442277,77.24,42620.13,2.0,0.0,0.0,0.0]
[1649576447312,77.24,42620.17,2.0,0.0,0.0,0.0]
[1649576452348,77.24,42620.07,2.0,0.0,0.0,0.0]
[1649576457381,77.24,42620.15,2.0,0.0,0.0,0.0]
[1649576462416,77.24,42620.24,2.0,0.0,0.0,0.0]
[1649576467451,77.24,42619.1,2.0,0.0,0.0,0.0]
[1649576472488,77.24,42617.51,2.0,0.0,0.0,0.0]
[1649576477522,77.24,42617.61,2.0,0.0,0.0,0.0]
[1649576482556,77.24,42617.6,2.0,0.0,0.0,0.0]
[1649576487591,77.24,42618.07,2.0,0.0,0.0,0.0]
[1649576492627,77.24,42617.76,2.0,0.0,0.0,0.0]
[1649576498669,77.24,42617.75,2.0,0.0,0.0,0.0]
[1649576503703,77.24,42617.74,2.0,0.0,0.0,0.0]
[1649576508760,77.24,42617.77,2.0,0.0,0.0,0.0]
[1649576513795,77.24,42617.78,2.0,0.0,0.0,0.0]
[1649576518830,77.24,42617.77,2.0,0.0,0.0,0.0]
[1649576523865,77.24,42617.79,2.0,0.0,0.0,0.0]
[1649576528900,77.24,42617.51,2.0,0.0,0.0,0.0]
[1649576533935,77.24,42618.53,2.0,0.0,0.0,0.0]
[1649576538970,77.24,42618.42,2.0,0.0,0.0,0.0]
[1649576544005,77.24,42618.82,2.0,0.0,0.0,0.0]
[1649576549040,77.24,42618.65,2.0,0.0,0.0,0.0]
[1649576554075,77.24,42618.56,2.0,0.0,0.0,0.0]
[1649576559110,77.24,42620.25,2.0,0.0,0.0,0.0]
[1649576564146,77.24,42620.86,2.0,0.0,0.0,0.0]
[1649576569181,77.24,42623.36,2.0,0.0,0.0,0.0]
[1649576574215,77.24,42622.03,2.0,0.0,0.0,0.0]
[1649576579250,77.24,42621.57,2.0,0.0,0.0,0.0]
[1649576584285,77.24,42621.17,2.0,0.0,0.0,0.0]
[1649576589320,77.24,42621.19,2.0,0.0,0.0,0.0]
[1649576594355,77.24,42621.22,2.0,0.0,0.0,0.0]
[1649576599393,77.24,42621.13,2.0,0.0,0.0,0.0]
[1649576604425,77.24,42621.43,2.0,0.0,0.0,0.0]
[1649576609462,77.24,42621.12,2.0,0.0,0.0,0.0]
[1649576614496,77.24,42621.15,2.0,0.0,0.0,0.0]
[1649576619530,77.24,42621.31,2.0,0.0,0.0,0.0]
[1649576624565,77.24,42621.15,2.0,0.0,0.0,0.0]
[1649576629600,77.24,42620.38,2.0,0.0,0.0,0.0]
[1649576634635,77.24,42620.24,2.0,0.0,0.0,0.0]
[1649576639670,77.24,42620.44,2.0,0.0,0.0,0.0]
[1649576644705,77.24,42622.37,2.0,0.0,0.0,0.0]
[1649576649741,77.24,42622.31,2.0,0.0,0.0,0.0]
[1649576654776,77.24,42622.34,2.0,0.0,0.0,0.0]
[1649576659814,77.24,42622.27,2.0,0.0,0.0,0.0]
[1649576664850,77.24,42623.22,2.0,0.0,0.0,0.0]
[1649576669883,77.24,42624.51,2.0,0.0,0.0,0.0]
[1649576674918,77.24,42623.77,2.0,0.0,0.0,0.0]
[1649576679953,77.24,42624.32,2.0,0.0,0.0,0.0]
[1649576684988,77.24,42624.69,2.0,0.0,0.0,0.0]
[1649576690023,77.24,42624.42,2.0,0.0,0.0,0.0]
[1649576695058,77.24,42624.56,2.0,0.0,0.0,0.0]
[1649576700093,77.24,42624.83,2.0,0.0,0.0,0.0]
[1649576710163,77.24,42624.07,2.0,0.0,0.0,0.0]
[1649576715198,77.24,42623.8,2.0,0.0,0.0,0.0]
[1649576720233,77.24,42624.14,2.0,0.0,0.0,0.0]
[1649576725268,77.24,42623.67,2.0,0.0,0.0,0.0]
[1649576731310,77.24,42624.38,2.0,0.0,0.0,0.0]
[1649576736345,77.24,42624.59,2.0,0.0,0.0,0.0]
[1649576741381,77.24,42624.44,2.0,0.0,0.0,0.0]
[1649576746417,77.24,42624.45,2.0,0.0,0.0,0.0]
[1649576751452,77.24,42624.63,2.0,0.0,0.0,0.0]
[1649576756487,77.24,42624.74,2.0,0.0,0.0,0.0]
[1649576761522,77.24,42624.86,2.0,0.0,0.0,0.0]
[1649576766557,77.24,42623.88,2.0,0.0,0.0,0.0]
[1649576771592,77.24,42624.12,2.0,0.0,0.0,0.0]
[1649576776627,77.24,42624.6,2.0,0.0,0.0,0.0]
[1649576781663,77.24,42624.8,2.0,0.0,0.0,0.0]
[1649576786698,77.24,42625.32,2.0,0.0,0.0,0.0]
[1649576791732,77.24,42624.84,2.0,0.0,0.0,0.0]
[1649576796767,77.24,42625.82,2.0,0.0,0.0,0.0]
[1649576801802,77.24,42626.2,2.0,0.0,0.0,0.0]
[1649576806838,77.24,42628.22,2.0,0.0,0.0,0.0]
[1649576811874,77.24,42628.68,2.0,0.0,0.0,0.0]
[1649576816909,77.24,42630.14,2.0,0.0,0.0,0.0]
[1649576821943,77.24,42629.97,2.0,0.0,0.0,0.0]
[1649576826983,77.24,42630.07,2.0,0.0,0.0,0.0]
[1649576832014,77.24,42631.14,2.0,0.0,0.0,0.0]
[1649576837049,77.24,42632.77,2.0,0.0,0.0,0.0]
[1649576842084,77.24,42633.21,2.0,0.0,0.0,0.0]
[1649576847117,77.24,42633.22,2.0,0.0,0.0,0.0]
[1649576852154,77.24,42634.41,2.0,0.0,0.0,0.0]
[1649576857189,77.24,42634.56,2.0,0.0,0.0,0.0]
[1649576862225,77.24,42634.33,2.0,0.0,0.0,0.0]
[1649576867259,77.24,42634.35,2.0,0.0,0.0,0.0]
[1649576872294,77.24,42634.72,2.0,0.0,0.0,0.0]
[1649576877329,77.24,42634.87,2.0,0.0,0.0,0.0]
[1649576882364,77.24,42634.71,2.0,0.0,0.0,0.0]
[1649576887400,77.24,42633.53,2.0,0.0,0.0,0.0]
[1649576893441,77.24,42633.75,2.0,0.0,0.0,0.0]
[1649576898478,77.24,42633.9,2.0,0.0,0.0,0.0]
[1649576903511,77.24,42634.33,2.0,0.0,0.0,0.0]
[1649576908548,77.24,42634.29,2.0,0.0,0.0,0.0]
[1649576915595,77.24,42634.29,2.0,0.0,0.0,0.0]
[1649576920630,77.24,42634.32,2.0,0.0,0.0,0.0]
[1649576925665,77.24,42634.27,2.0,0.0,0.0,0.0]
[1649576930700,77.24,42634.31,2.0,0.0,0.0,0.0]
[1649576935735,77.24,42634.42,2.0,0.0,0.0,0.0]
[1649576940771,77.24,42635.11,2.0,0.0,0.0,0.0]
[1649576945806,77.24,42635.25,2.0,0.0,0.0,0.0]
[1649576950840,77.24,42635.25,2.0,0.0,0.0,0.0]
[1649576955875,77.24,42635.12,2.0,0.0,0.0,0.0]
[1649576960910,77.24,42635.33,2.0,0.0,0.0,0.0]
[1649576965945,77.24,42635.52,2.0,0.0,0.0,0.0]
[1649576970981,77.24,42635.69,2.0,0.0,0.0,0.0]
[1649576976015,77.24,42635.74,2.0,0.0,0.0,0.0]
[1649576981050,77.24,42635.3,2.0,0.0,0.0,0.0]
[1649576986086,77.24,42635.22,2.0,0.0,0.0,0.0]
[1649576991117,77.24,42635.37,2.0,0.0,0.0,0.0]
[1649576996161,77.24,42634.87,2.0,0.0,0.0,0.0]
[1649577001196,77.24,42634.84,2.0,0.0,0.0,0.0]
[1649577006231,77.24,42634.9,2.0,0.0,0.0,0.0]
[1649577011265,77.24,42635.26,2.0,0.0,0.0,0.0]
[1649577016300,77.24,42635.71,2.0,0.0,0.0,0.0]
[1649577021337,77.24,42635.73,2.0,0.0,0.0,0.0]
[1649577026373,77.24,42635.84,2.0,0.0,0.0,0.0]
[1649577031405,77.24,42635.89,2.0,0.0,0.0,0.0]
[1649577036440,77.24,42635.89,2.0,0.0,0.0,0.0]
[1649577041475,77.24,42635.71,2.0,0.0,0.0,0.0]
[1649577046510,77.24,42635.79,2.0,0.0,0.0,0.0]
[1649577051545,77.24,42635.74,2.0,0.0,0.0,0.0]
[1649577056581,77.24,42636.06,2.0,0.0,0.0,0.0]
[1649577061615,77.24,42635.91,2.0,0.0,0.0,0.0]
[1649577066650,77.24,42635.99,2.0,0.0,0.0,0.0]
[1649577071685,77.24,42636.14,2.0,0.0,0.0,0.0]
[1649577076720,77.24,42636.13,2.0,0.0,0.0,0.0]
[1649577081755,77.24,42636.16,2.0,0.0,0.0,0.0]
[1649577087117,77.24,42636.19,2.0,0.0,0.0,0.0]
[1649577092832,77.24,42636.22,2.0,0.0,0.0,0.0]
[1649577097867,77.24,42636.0,2.0,0.0,0.0,0.0]
[1649577102902,77.24,42636.06,2.0,0.0,0.0,0.0]
[1649577108117,77.24,42636.23,2.0,0.0,0.0,0.0]
[1649577113979,77.24,42636.2,2.0,0.0,0.0,0.0]
[1649577119014,77.24,42635.93,2.0,0.0,0.0,0.0]
[1649577124049,77.24,42636.15,2.0,0.0,0.0,0.0]
[1649577129084,77.24,42635.87,2.0,0.0,0.0,0.0]
[1649577134119,77.24,42636.06,2.0,0.0,0.0,0.0]
[1649577139155,77.24,42636.08,2.0,0.0,0.0,0.0]
[1649577144189,77.24,42635.87,2.0,0.0,0.0,0.0]
[1649577149224,77.24,42636.07,2.0,0.0,0.0,0.0]
[1649577154260,77.24,42636.04,2.0,0.0,0.0,0.0]
[1649577159294,77.24,42635.82,2.0,0.0,0.0,0.0]
[1649577165117,77.24,42635.88,2.0,0.0,0.0,0.0]
[1649577170372,77.24,42635.87,2.0,0.0,0.0,0.0]
[1649577175410,77.24,42636.0,2.0,0.0,0.0,0.0]
[1649577181448,77.24,42635.91,2.0,0.0,0.0,0.0]
[1649577186483,77.24,42635.95,2.0,0.0,0.0,0.0]
[1649577191524,77.24,42636.06,2.0,0.0,0.0,0.0]
[1649577196553,77.24,42636.07,2.0,0.0,0.0,0.0]
[1649577202597,77.24,42636.14,2.0,0.0,0.0,0.0]
[1649577207631,77.24,42636.28,2.0,0.0,0.0,0.0]
[1649577212665,77.24,42636.31,2.0,0.0,0.0,0.0]
[1649577217701,77.24,42636.52,2.0,0.0,0.0,0.0]
[1649577222739,77.24,42636.41,2.0,0.0,0.0,0.0]
[1649577227771,77.24,42636.53,2.0,0.0,0.0,0.0]
[1649577233812,77.24,42636.6,2.0,0.0,0.0,0.0]
[1649577238849,77.24,42636.55,2.0,0.0,0.0,0.0]
[1649577243882,77.24,42636.57,2.0,0.0,0.0,0.0]
[1649577248918,77.24,42636.45,2.0,0.0,0.0,0.0]
[1649577253952,77.24,42636.58,2.0,0.0,0.0,0.0]
[1649577258987,77.24,42636.81,2.0,0.0,0.0,0.0]
[1649577264025,77.24,42636.77,2.0,0.0,0.0,0.0]
[1649577269058,77.24,42636.81,2.0,0.0,0.0,0.0]
[1649577274092,77.24,42636.82,2.0,0.0,0.0,0.0]
[1649577279117,77.24,42636.79,2.0,0.0,0.0,0.0]
[1649577285117,77.24,42636.24,2.0,0.0,0.0,0.0]
[1649577290205,77.24,42635.91,2.0,0.0,0.0,0.0]
[1649577295239,77.24,42635.9,2.0,0.0,0.0,0.0]
[1649577300274,77.24,42635.89,2.0,0.0,0.0,0.0]
[1649577305309,77.24,42635.83,2.0,0.0,0.0,0.0]
[1649577310344,77.24,42635.6,2.0,0.0,0.0,0.0]
[1649577315379,77.24,42635.61,2.0,0.0,0.0,0.0]
[1649577320414,77.24,42635.55,2.0,0.0,0.0,0.0]
[1649577325452,77.24,42635.6,2.0,0.0,0.0,0.0]
[1649577331498,77.24,42635.59,2.0,0.0,0.0,0.0]
[1649577336535,77.24,42635.48,2.0,0.0,0.0,0.0]
[1649577341569,77.24,42635.38,2.0,0.0,0.0,0.0]
[1649577346604,77.24,42635.32,2.0,0.0,0.0,0.0]
[1649577351639,77.24,42635.34,2.0,0.0,0.0,0.0]
[1649577356675,77.24,42635.31,2.0,0.0,0.0,0.0]
[1649577361709,77.24,42635.31,2.0,0.0,0.0,0.0]
[1649577366744,77.24,42635.2,2.0,0.0,0.0,0.0]
[1649577371779,77.24,42635.14,2.0,0.0,0.0,0.0]
[1649577376814,77.24,42634.8,2.0,0.0,0.0,0.0]
[1649577381851,77.24,42634.81,2.0,0.0,0.0,0.0]
[1649577386885,77.24,42634.81,2.0,0.0,0.0,0.0]
[1649577391921,77.24,42634.81,2.0,0.0,0.0,0.0]
[1649577396954,77.24,42634.81,2.0,0.0,0.0,0.0]
[1649577401993,77.24,42634.83,2.0,0.0,0.0,0.0]
[1649577407027,77.24,42634.86,2.0,0.0,0.0,0.0]
[1649577412060,77.24,42634.56,2.0,0.0,0.0,0.0]
[1649577417095,77.24,42634.47,2.0,0.0,0.0,0.0]
[1649577422131,77.24,42634.46,2.0,0.0,0.0,0.0]
[1649577428172,77.24,42634.52,2.0,0.0,0.0,0.0]
[1649577433207,77.24,42634.83,2.0,0.0,0.0,0.0]
[1649577438242,77.24,42634.79,2.0,0.0,0.0,0.0]
[1649577443277,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577448312,77.24,42634.4,2.0,0.0,0.0,0.0]
[1649577453348,77.24,42634.4,2.0,0.0,0.0,0.0]
[1649577458383,77.24,42634.57,2.0,0.0,0.0,0.0]
[1649577463418,77.24,42634.47,2.0,0.0,0.0,0.0]
[1649577468454,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577473488,77.24,42634.46,2.0,0.0,0.0,0.0]
[1649577479530,77.24,42634.45,2.0,0.0,0.0,0.0]
[1649577485572,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577490608,77.24,42634.43,2.0,0.0,0.0,0.0]
[1649577495642,77.24,42634.43,2.0,0.0,0.0,0.0]
[1649577500679,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577505714,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577510749,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577516117,77.24,42634.42,2.0,0.0,0.0,0.0]
[1649577521826,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577526861,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577531896,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577537117,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577542973,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577548008,77.24,42634.46,2.0,0.0,0.0,0.0]
[1649577554050,77.24,42634.47,2.0,0.0,0.0,0.0]
[1649577559085,77.24,42634.45,2.0,0.0,0.0,0.0]
[1649577564117,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577569156,77.24,42634.45,2.0,0.0,0.0,0.0]
[1649577574190,77.24,42634.45,2.0,0.0,0.0,0.0]
[1649577579225,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577584261,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577589296,77.24,42634.44,2.0,0.0,0.0,0.0]
[1649577594330,77.24,42634.43,2.0,0.0,0.0,0.0]
[1649577599369,77.24,42634.43,2.0,0.0,0.0,0.0]
[1649577604400,77.24,42634.43,2.0,0.0,0.0,0.0]
[1649577600120,77.24,42634.43,0.0,0.0,0.0,0.0]