{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":16861,"rows_kept":16861,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649462402765,77.24,42271.53,0.0,0.95984,4e-05,2.20879]
[1649462407800,77.24,42268.56,0.0,0.95971,4e-05,2.21447]
[1649462412835,77.24,42267.38,0.0,0.95966,4e-05,2.21672]
[1649462417870,77.24,42266.22,0.0,0.95961,4e-05,2.21893]
[1649462422905,77.24,42256.74,0.0,0.95919,4e-05,2.2371]
[1649462427940,77.24,42254.59,0.0,0.95909,4e-05,2.24124]
[1649462432975,77.24,42252.19,0.0,0.95902,4e-05,2.24355]
[1649462438010,77.24,42239.3,0.0,0.95845,5e-05,2.26846]
[1649462443045,77.24,42237.06,0.0,0.95834,5e-05,2.27282]
[1649462448080,77.24,42242.08,0.0,0.95857,4e-05,2.26308]
[1649462453115,77.24,42261.25,0.0,0.95943,4e-05,2.22614]
[1649462458150,77.24,42273.72,0.0,0.95997,4e-05,2.20234]
[1649462463185,77.24,42275.97,0.0,0.96007,4e-05,2.19807]
[1649462468220,77.24,42275.97,0.0,0.96007,4e-05,2.19807]
[1649462473255,77.24,42285.04,0.0,0.96047,4e-05,2.18089]
[1649462478290,77.24,42292.02,0.0,0.96077,4e-05,2.16773]
[1649462483325,77.24,42299.38,0.0,0.96108,4e-05,2.15392]
[1649462488360,77.24,42300.37,0.0,0.96112,4e-05,2.15206]
[1649462493395,77.24,42300.13,0.0,0.96115,4e-05,2.15025]
[1649462498430,77.24,42326.05,0.0,0.96224,4e-05,2.10213]
[1649462501451,77.24,42351.75,0.0,0.9633,4e-05,2.05514]
[1649462506486,77.24,42363.16,0.0,0.96376,4e-05,2.03453]
[1649462511521,77.24,42380.56,0.0,0.96446,4e-05,2.00337]
[1649462516556,77.24,42387.58,0.0,0.96473,4e-05,1.99089]
[1649462521591,77.24,42385.16,0.0,0.96464,4e-05,1.99519]
[1649462526627,77.24,42356.25,0.0,0.96348,4e-05,2.047]
[1649462531661,77.24,42353.12,0.0,0.96336,4e-05,2.05266]
[1649462536696,77.24,42350.83,0.0,0.96326,4e-05,2.05683]
[1649462541731,77.24,42367.39,0.0,0.96393,4e-05,2.02692]
[1649462546772,77.24,42379.46,0.0,0.96441,4e-05,2.00533]
[1649462551801,77.24,42380.97,0.0,0.96451,4e-05,2.00047]
[1649462556836,77.24,42369.1,0.0,0.96404,4e-05,2.02165]
[1649462561873,77.24,42371.11,0.0,0.96412,4e-05,2.01806]
[1649462566906,77.24,42375.92,0.0,0.96431,4e-05,2.00946]
[1649462571941,77.24,42388.24,0.0,0.9648,4e-05,1.98755]
[1649462576976,77.24,42386.29,0.0,0.96472,4e-05,1.99101]
[1649462581004,77.24,42362.17,0.0,0.96376,4e-05,2.03411]
[1649462586044,77.24,42348.7,0.0,0.96321,4e-05,2.05847]
[1649462591079,77.24,42337.62,0.0,0.96276,4e-05,2.07867]
[1649462596114,77.24,42337.5,0.0,0.96275,4e-05,2.07889]
[1649462601115,77.24,42336.25,0.0,0.9627,4e-05,2.08116]
[1649462606184,77.24,42339.25,0.0,0.96283,4e-05,2.07569]
[1649462611219,77.24,42334.23,0.0,0.96266,4e-05,2.08263]
[1649462616254,77.24,42334.48,0.0,0.96267,4e-05,2.08219]
[1649462621292,77.24,42324.09,0.0,0.96224,4e-05,2.10126]
[1649462626324,77.24,42308.57,0.0,0.96159,4e-05,2.12999]
[1649462631361,77.24,42308.69,0.0,0.96159,4e-05,2.12978]
[1649462636394,77.24,42318.93,0.0,0.96202,4e-05,2.11078]
[1649462641430,77.24,42316.19,0.0,0.96191,4e-05,2.11586]
[1649462646464,77.24,42337.2,0.0,0.96278,4e-05,2.07721]
[1649462651499,77.24,42340.51,0.0,0.96292,4e-05,2.07116]
[1649462656536,77.24,42349.54,0.0,0.96328,4e-05,2.05474]
[1649462661571,77.24,42349.67,0.0,0.96329,4e-05,2.05451]
[1649462666606,77.24,42347.92,0.0,0.96322,4e-05,2.05767]
[1649462671641,77.24,42349.71,0.0,0.96333,4e-05,2.05221]
[1649462676676,77.24,42345.36,0.0,0.96315,4e-05,2.06011]
[1649462681711,77.24,42353.09,0.0,0.96347,4e-05,2.04611]
[1649462686746,77.24,42359.07,0.0,0.96371,4e-05,2.0353]
[1649462691787,77.24,42349.24,0.0,0.96331,4e-05,2.05307]
[1649462696816,77.24,42347.74,0.0,0.96325,4e-05,2.05579]
[1649462701851,77.24,42346.38,0.0,0.96319,4e-05,2.05827]
[1649462706886,77.24,42337.9,0.0,0.96285,4e-05,2.07371]
[1649462711922,77.24,42347.94,0.0,0.96326,4e-05,2.05544]
[1649462716956,77.24,42349.06,0.0,0.9633,4e-05,2.05341]
[1649462721991,77.24,42348.86,0.0,0.96329,4e-05,2.05376]
[1649462727026,77.24,42348.2,0.0,0.96327,4e-05,2.05497]
[1649462732062,77.24,42346.72,0.0,0.96324,4e-05,2.05544]
[1649462737099,77.24,42336.82,0.0,0.96284,4e-05,2.07346]
[1649462742115,77.24,42346.32,0.0,0.96323,4e-05,2.05616]
[1649462747166,77.24,42350.4,0.0,0.96339,4e-05,2.04876]
[1649462752201,77.24,42352.13,0.0,0.96346,4e-05,2.04563]
[1649462757237,77.24,42349.15,0.0,0.96334,4e-05,2.05103]
[1649462762272,77.24,42353.65,0.0,0.96352,4e-05,2.04288]
[1649462767307,77.24,42352.25,0.0,0.96347,4e-05,2.04542]
[1649462772342,77.24,42353.28,0.0,0.96351,4e-05,2.04355]
[1649462777379,77.24,42352.3,0.0,0.96347,4e-05,2.04533]
[1649462782414,77.24,42354.68,0.0,0.96357,4e-05,2.04102]
[1649462787449,77.24,42370.8,0.0,0.96421,4e-05,2.01206]
[1649462792484,77.24,42374.29,0.0,0.96439,4e-05,2.00363]
[1649462797519,77.24,42371.54,0.0,0.96428,4e-05,2.00853]
[1649462802554,77.24,42375.15,0.0,0.96442,4e-05,2.0021]
[1649462807589,77.24,42379.17,0.0,0.96458,4e-05,1.99494]
[1649462812627,77.24,42378.31,0.0,0.96455,4e-05,1.99647]
[1649462817659,77.24,42372.02,0.0,0.9643,4e-05,2.00768]
[1649462822694,77.24,42372.99,0.0,0.96434,4e-05,2.00595]
[1649462827730,77.24,42371.66,0.0,0.96428,4e-05,2.00832]
[1649462832764,77.24,42374.25,0.0,0.96439,4e-05,2.0037]
[1649462837799,77.24,42374.53,0.0,0.9644,4e-05,2.00321]
[1649462842834,77.24,42367.77,0.0,0.96413,4e-05,2.01529]
[1649462847869,77.24,42366.17,0.0,0.96406,4e-05,2.01816]
[1649462852904,77.24,42367.24,0.0,0.96414,4e-05,2.01404]
[1649462857939,77.24,42366.02,0.0,0.96409,4e-05,2.01622]
[1649462863981,77.24,42366.42,0.0,0.96411,4e-05,2.01551]
[1649462869016,77.24,42366.71,0.0,0.96412,4e-05,2.015]
[1649462874051,77.24,42366.66,0.0,0.96412,4e-05,2.01508]
[1649462879086,77.24,42371.19,0.0,0.9643,4e-05,2.00698]
[1649462884121,77.24,42368.12,0.0,0.96418,4e-05,2.01247]
[1649462889157,77.24,42368.35,0.0,0.96419,4e-05,2.01206]
[1649462894191,77.24,42370.07,0.0,0.96426,4e-05,2.00897]
[1649462899226,77.24,42366.77,0.0,0.96412,4e-05,2.01489]
[1649462904261,77.24,42356.81,0.0,0.96372,4e-05,2.03278]
[1649462909296,77.24,42343.13,0.0,0.96317,4e-05,2.05754]
[1649462914331,77.24,42341.1,0.0,0.96312,4e-05,2.059]
[1649462919366,77.24,42340.23,0.0,0.96309,4e-05,2.06059]
[1649462924404,77.24,42332.56,0.0,0.96277,4e-05,2.07458]
[1649462929439,77.24,42324.1,0.0,0.96242,4e-05,2.09007]
[1649462934473,77.24,42313.47,0.0,0.96198,4e-05,2.10968]
[1649462939508,77.24,42310.73,0.0,0.96186,4e-05,2.11474]
[1649462944543,77.24,42307.57,0.0,0.96173,4e-05,2.1206]
[1649462949578,77.24,42305.82,0.0,0.96166,4e-05,2.12386]
[1649462954613,77.24,42295.31,0.0,0.96121,4e-05,2.14344]
[1649462959649,77.24,42292.92,0.0,0.96111,4e-05,2.14791]
[1649462964683,77.24,42284.09,0.0,0.96073,4e-05,2.16449]
[1649462969718,77.24,42283.33,0.0,0.9607,4e-05,2.16593]
[1649462974754,77.24,42293.83,0.0,0.96119,4e-05,2.14395]
[1649462979788,77.24,42300.29,0.0,0.96146,4e-05,2.13188]
[1649462984824,77.24,42299.65,0.0,0.96143,4e-05,2.13308]
[1649462989858,77.24,42300.61,0.0,0.96147,4e-05,2.13128]
[1649462994893,77.24,42299.84,0.0,0.96144,4e-05,2.13273]
[1649462999928,77.24,42301.07,0.0,0.96149,4e-05,2.13043]
[1649463004963,77.24,42301.43,0.0,0.96151,4e-05,2.12977]
[1649463009998,77.24,42305.91,0.0,0.9617,4e-05,2.12144]
[1649463015034,77.24,42299.32,0.0,0.96142,4e-05,2.1337]
[1649463020072,77.24,42298.53,0.0,0.96139,4e-05,2.13517]
[1649463025103,77.24,42308.36,0.0,0.9618,4e-05,2.11688]
[1649463030115,77.24,42300.91,0.0,0.96149,4e-05,2.13073]
[1649463035173,77.24,42307.42,0.0,0.9618,4e-05,2.11638]
[1649463040208,77.24,42303.91,0.0,0.96165,4e-05,2.12291]
[1649463045243,77.24,42304.76,0.0,0.96169,4e-05,2.12132]
[1649463050278,77.24,42304.95,0.0,0.9617,4e-05,2.12097]
[1649463055314,77.24,42307.1,0.0,0.96179,4e-05,2.11698]
[1649463060348,77.24,42306.24,0.0,0.96175,4e-05,2.11857]
[1649463065385,77.24,42303.36,0.0,0.96163,4e-05,2.12392]
[1649463070419,77.24,42301.59,0.0,0.96155,4e-05,2.12722]
[1649463075455,77.24,42305.61,0.0,0.96172,4e-05,2.11974]
[1649463080490,77.24,42306.33,0.0,0.96175,4e-05,2.1184]
[1649463085524,77.24,42306.25,0.0,0.96175,4e-05,2.11855]
[1649463090560,77.24,42306.07,0.0,0.96174,4e-05,2.11889]
[1649463094588,77.24,42331.45,0.0,0.96284,4e-05,2.06992]
[1649463099624,77.24,42339.78,0.0,0.96318,4e-05,2.05474]
[1649463104658,77.24,42335.37,0.0,0.963,4e-05,2.06278]
[1649463109693,77.24,42323.33,0.0,0.9625,4e-05,2.08479]
[1649463114728,77.24,42324.21,0.0,0.96254,4e-05,2.08319]
[1649463119763,77.24,42324.26,0.0,0.96254,4e-05,2.08309]
[1649463124799,77.24,42330.38,0.0,0.96279,4e-05,2.07188]
[1649463129833,77.24,42326.2,0.0,0.96262,4e-05,2.07952]
[1649463134868,77.24,42329.74,0.0,0.96277,4e-05,2.07306]
[1649463139903,77.24,42318.51,0.0,0.9623,4e-05,2.09366]
[1649463144943,77.24,42320.05,0.0,0.96237,4e-05,2.09081]
[1649463149973,77.24,42319.74,0.0,0.96235,4e-05,2.09138]
[1649463155008,77.24,42316.77,0.0,0.96227,4e-05,2.09461]
[1649463160043,77.24,42310.11,0.0,0.96199,4e-05,2.10691]
[1649463165078,77.24,42313.27,0.0,0.96212,4e-05,2.10107]
[1649463170113,77.24,42323.0,0.0,0.96253,4e-05,2.08316]
[1649463175148,77.24,42321.8,0.0,0.96248,4e-05,2.08537]
[1649463180183,77.24,42319.91,0.0,0.9624,4e-05,2.08883]
[1649463185218,77.24,42317.91,0.0,0.96231,4e-05,2.09252]
[1649463190253,77.24,42317.1,0.0,0.96228,4e-05,2.09401]
[1649463195289,77.24,42332.74,0.0,0.96293,4e-05,2.06534]
[1649463200324,77.24,42332.9,0.0,0.96293,4e-05,2.06506]
[1649463205358,77.24,42331.61,0.0,0.96288,4e-05,2.06741]
[1649463210393,77.24,42333.29,0.0,0.96295,4e-05,2.06435]
[1649463215428,77.24,42332.29,0.0,0.96295,4e-05,2.06395]
[1649463220467,77.24,42333.44,0.0,0.96299,4e-05,2.06184]
[1649463225499,77.24,42341.31,0.0,0.96332,4e-05,2.04754]
[1649463230533,77.24,42352.23,0.0,0.96376,4e-05,2.02781]
[1649463235568,77.24,42362.66,0.0,0.96418,4e-05,2.00908]
[1649463240604,77.24,42371.3,0.0,0.96452,4e-05,1.99367]
[1649463245638,77.24,42371.65,0.0,0.96454,4e-05,1.99305]
[1649463250673,77.24,42366.86,0.0,0.96435,4e-05,2.00159]
[1649463255709,77.24,42366.19,0.0,0.96432,4e-05,2.00278]
[1649463260746,77.24,42377.14,0.0,0.96475,4e-05,1.9833]
[1649463266786,77.24,42377.6,0.0,0.96477,4e-05,1.98247]
[1649463271822,77.24,42377.42,0.0,0.9648,4e-05,1.98062]
[1649463276857,77.24,42377.48,0.0,0.9648,4e-05,1.98051]
[1649463281891,77.24,42377.77,0.0,0.96481,4e-05,1.98]
[1649463286926,77.24,42377.6,0.0,0.96481,4e-05,1.98029]
[1649463291961,77.24,42378.23,0.0,0.96483,4e-05,1.97918]
[1649463296997,77.24,42376.34,0.0,0.96476,4e-05,1.98254]
[1649463302031,77.24,42377.75,0.0,0.96481,4e-05,1.98003]
[1649463307066,77.24,42377.96,0.0,0.96482,4e-05,1.97966]
[1649463312101,77.24,42369.37,0.0,0.96448,4e-05,1.99492]
[1649463317140,77.24,42371.35,0.0,0.96456,4e-05,1.9914]
[1649463322173,77.24,42367.36,0.0,0.9644,4e-05,1.9985]
[1649463327208,77.24,42355.11,0.0,0.96391,4e-05,2.02043]
[1649463332243,77.24,42353.63,0.0,0.96389,4e-05,2.02089]
[1649463337278,77.24,42338.08,0.0,0.96326,4e-05,2.04897]
[1649463342314,77.24,42343.91,0.0,0.9635,4e-05,2.0384]
[1649463347348,77.24,42347.09,0.0,0.96362,4e-05,2.03266]
[1649463352383,77.24,42341.32,0.0,0.96339,4e-05,2.04311]
[1649463356412,77.24,42310.78,0.0,0.96213,4e-05,2.09893]
[1649463357115,77.24,42277.3,0.0,0.9607,4e-05,2.16135]
[1649463359434,77.24,42241.68,0.0,0.95914,4e-05,2.22914]
[1649463362454,77.24,42208.69,0.0,0.95764,5e-05,2.29321]
[1649463365476,77.24,42176.77,0.0,0.95615,5e-05,2.35636]
[1649463370510,77.24,42196.75,0.0,0.95709,5e-05,2.31669]
[1649463372115,77.24,42224.7,0.0,0.95837,5e-05,2.26196]
[1649463377559,77.24,42231.59,0.0,0.95869,5e-05,2.2486]
[1649463382594,77.24,42218.6,0.0,0.9581,5e-05,2.27384]
[1649463387115,77.24,42248.17,0.0,0.95943,4e-05,2.21668]
[1649463392664,77.24,42263.05,0.0,0.96012,4e-05,2.186]
[1649463397699,77.24,42274.47,0.0,0.96062,4e-05,2.1644]
[1649463402734,77.24,42258.94,0.0,0.95994,4e-05,2.19381]
[1649463407769,77.24,42282.29,0.0,0.96096,4e-05,2.1497]
[1649463412805,77.24,42286.31,0.0,0.96113,4e-05,2.14216]
[1649463417840,77.24,42311.19,0.0,0.96218,4e-05,2.09593]
[1649463422874,77.24,42325.4,0.0,0.96277,4e-05,2.06984]
[1649463427915,77.24,42328.08,0.0,0.96288,4e-05,2.06494]
[1649463432946,77.24,42335.92,0.0,0.96321,4e-05,2.05068]
[1649463437981,77.24,42345.13,0.0,0.96358,4e-05,2.034]
[1649463443017,77.24,42366.5,0.0,0.96444,4e-05,1.99566]
[1649463448051,77.24,42366.73,0.0,0.96445,4e-05,1.99524]
[1649463453086,77.24,42352.83,0.0,0.96393,4e-05,2.01793]
[1649463454093,77.24,42315.98,0.0,0.96242,4e-05,2.08487]
[1649463455101,77.24,42273.57,0.0,0.96062,4e-05,2.16383]
[1649463458121,77.24,42235.77,0.0,0.95895,4e-05,2.23589]
[1649463460136,77.24,42208.13,0.0,0.9577,5e-05,2.28962]
[1649463465170,77.24,42230.45,0.0,0.95871,5e-05,2.24616]
[1649463470208,77.24,42261.72,0.0,0.9601,4e-05,2.18624]
[1649463475240,77.24,42277.62,0.0,0.96079,4e-05,2.15619]
[1649463478261,77.24,42253.45,0.0,0.95974,4e-05,2.20198]
[1649463483296,77.24,42237.26,0.0,0.95902,4e-05,2.23302]
[1649463488331,77.24,42248.52,0.0,0.95952,4e-05,2.21141]
[1649463493367,77.24,42245.46,0.0,0.95938,4e-05,2.21727]
[1649463498402,77.24,42257.42,0.0,0.95991,4e-05,2.19442]
[1649463503437,77.24,42250.43,0.0,0.9596,4e-05,2.20776]
[1649463508471,77.24,42237.24,0.0,0.95902,4e-05,2.23305]
[1649463513506,77.24,42236.65,0.0,0.95903,4e-05,2.23189]
[1649463518541,77.24,42246.9,0.0,0.95949,4e-05,2.21219]
[1649463523577,77.24,42237.83,0.0,0.95908,4e-05,2.22961]
[1649463528611,77.24,42235.45,0.0,0.95898,4e-05,2.2342]
[1649463533647,77.24,42228.11,0.0,0.95865,5e-05,2.24837]
[1649463538681,77.24,42233.93,0.0,0.95891,4e-05,2.23712]
[1649463543716,77.24,42243.47,0.0,0.95933,4e-05,2.21878]
[1649463548751,77.24,42234.68,0.0,0.95894,4e-05,2.23569]
[1649463553787,77.24,42242.96,0.0,0.95931,4e-05,2.21975]
[1649463558821,77.24,42246.01,0.0,0.95945,4e-05,2.2139]
[1649463563856,77.24,42265.12,0.0,0.96029,4e-05,2.17751]
[1649463569898,77.24,42274.01,0.0,0.96068,4e-05,2.16071]
[1649463574933,77.24,42288.91,0.0,0.96135,4e-05,2.1305]
[1649463579970,77.24,42280.84,0.0,0.96101,4e-05,2.14559]
[1649463585003,77.24,42287.48,0.0,0.96129,4e-05,2.13317]
[1649463590038,77.24,42285.66,0.0,0.96122,4e-05,2.13657]
[1649463595073,77.24,42286.92,0.0,0.96127,4e-05,2.13421]
[1649463600111,77.24,42283.06,0.0,0.9611,4e-05,2.14145]
[1649463605146,77.24,42282.27,0.0,0.96107,4e-05,2.14292]
[1649463610181,77.24,42282.14,0.0,0.96106,4e-05,2.14317]
[1649463615216,77.24,42272.4,0.0,0.96064,4e-05,2.16147]
[1649463620251,77.24,42271.79,0.0,0.96062,4e-05,2.16262]
[1649463625286,77.24,42273.77,0.0,0.9607,4e-05,2.15889]
[1649463630321,77.24,42280.83,0.0,0.96101,4e-05,2.14561]
[1649463635356,77.24,42274.36,0.0,0.96077,4e-05,2.1555]
[1649463640393,77.24,42279.05,0.0,0.96097,4e-05,2.14669]
[1649463645428,77.24,42275.75,0.0,0.96083,4e-05,2.15288]
[1649463650463,77.24,42275.85,0.0,0.96083,4e-05,2.1527]
[1649463655498,77.24,42279.12,0.0,0.96097,4e-05,2.14655]
[1649463660533,77.24,42279.08,0.0,0.96097,4e-05,2.14664]
[1649463665568,77.24,42278.94,0.0,0.96096,4e-05,2.14689]
[1649463670603,77.24,42276.19,0.0,0.96085,4e-05,2.15206]
[1649463675638,77.24,42275.89,0.0,0.96083,4e-05,2.15262]
[1649463680676,77.24,42276.26,0.0,0.96085,4e-05,2.15191]
[1649463685709,77.24,42275.6,0.0,0.96082,4e-05,2.15317]
[1649463690760,77.24,42266.71,0.0,0.96044,4e-05,2.16992]
[1649463695778,77.24,42267.72,0.0,0.96052,4e-05,2.16573]
[1649463700813,77.24,42257.84,0.0,0.96009,4e-05,2.18443]
[1649463705848,77.24,42262.7,0.0,0.9603,4e-05,2.17522]
[1649463710883,77.24,42261.62,0.0,0.96025,4e-05,2.17727]
[1649463715918,77.24,42260.71,0.0,0.96021,4e-05,2.17899]
[1649463720953,77.24,42260.22,0.0,0.96019,4e-05,2.17992]
[1649463725988,77.24,42259.59,0.0,0.96016,4e-05,2.18111]
[1649463731023,77.24,42258.34,0.0,0.96011,4e-05,2.18348]
[1649463736058,77.24,42259.76,0.0,0.96017,4e-05,2.18079]
[1649463741093,77.24,42265.07,0.0,0.9604,4e-05,2.17073]
[1649463746128,77.24,42273.16,0.0,0.96075,4e-05,2.15548]
[1649463751163,77.24,42273.07,0.0,0.96079,4e-05,2.15336]
[1649463756198,77.24,42273.32,0.0,0.9608,4e-05,2.1529]
[1649463761233,77.24,42261.81,0.0,0.9603,4e-05,2.17462]
[1649463766270,77.24,42268.01,0.0,0.96057,4e-05,2.16289]
[1649463771306,77.24,42263.07,0.0,0.96035,4e-05,2.17223]
[1649463776340,77.24,42263.68,0.0,0.96038,4e-05,2.17107]
[1649463781376,77.24,42264.64,0.0,0.96042,4e-05,2.16927]
[1649463786410,77.24,42274.4,0.0,0.96085,4e-05,2.15086]
[1649463791446,77.24,42273.57,0.0,0.96081,4e-05,2.15242]
[1649463796480,77.24,42269.33,0.0,0.96063,4e-05,2.1604]
[1649463801515,77.24,42274.17,0.0,0.96084,4e-05,2.15129]
[1649463807115,77.24,42273.68,0.0,0.96081,4e-05,2.15221]
[1649463812592,77.24,42273.56,0.0,0.96085,4e-05,2.15016]
[1649463817627,77.24,42273.09,0.0,0.96083,4e-05,2.15106]
[1649463822662,77.24,42273.64,0.0,0.96085,4e-05,2.15001]
[1649463827697,77.24,42272.3,0.0,0.96079,4e-05,2.15254]
[1649463832732,77.24,42272.62,0.0,0.96081,4e-05,2.15193]
[1649463837768,77.24,42273.2,0.0,0.96083,4e-05,2.15084]
[1649463842802,77.24,42271.13,0.0,0.96074,4e-05,2.15474]
[1649463847837,77.24,42271.87,0.0,0.96077,4e-05,2.15334]
[1649463852872,77.24,42272.68,0.0,0.96081,4e-05,2.15182]
[1649463857907,77.24,42282.18,0.0,0.96122,4e-05,2.13401]
[1649463862942,77.24,42284.86,0.0,0.96133,4e-05,2.129]
[1649463867977,77.24,42287.51,0.0,0.96145,4e-05,2.12406]
[1649463873012,77.24,42287.36,0.0,0.96148,4e-05,2.12206]
[1649463878047,77.24,42287.56,0.0,0.96149,4e-05,2.12171]
[1649463883082,77.24,42289.28,0.0,0.96156,4e-05,2.1185]
[1649463888115,77.24,42289.82,0.0,0.96158,4e-05,2.11749]
[1649463893152,77.24,42289.87,0.0,0.96158,4e-05,2.11739]
[1649463898187,77.24,42287.91,0.0,0.9615,4e-05,2.12104]
[1649463903222,77.24,42287.1,0.0,0.96147,4e-05,2.12256]
[1649463908257,77.24,42287.74,0.0,0.96149,4e-05,2.12137]
[1649463913293,77.24,42288.06,0.0,0.96151,4e-05,2.12077]
[1649463918327,77.24,42288.2,0.0,0.96151,4e-05,2.12051]
[1649463923362,77.24,42288.61,0.0,0.96153,4e-05,2.11974]
[1649463929405,77.24,42288.38,0.0,0.96152,4e-05,2.12017]
[1649463934439,77.24,42288.78,0.0,0.96158,4e-05,2.11716]
[1649463939474,77.24,42289.81,0.0,0.96162,4e-05,2.11525]
[1649463944509,77.24,42292.61,0.0,0.96174,4e-05,2.11004]
[1649463949544,77.24,42300.1,0.0,0.96205,4e-05,2.09618]
[1649463954579,77.24,42303.26,0.0,0.96219,4e-05,2.09035]
[1649463959614,77.24,42304.83,0.0,0.96225,4e-05,2.08745]
[1649463964650,77.24,42313.48,0.0,0.96261,4e-05,2.07156]
[1649463969684,77.24,42318.81,0.0,0.96284,4e-05,2.06181]
[1649463974719,77.24,42319.52,0.0,0.96286,4e-05,2.06051]
[1649463979754,77.24,42323.13,0.0,0.96301,4e-05,2.05394]
[1649463984789,77.24,42330.2,0.0,0.9633,4e-05,2.04107]
[1649463989824,77.24,42334.24,0.0,0.96347,4e-05,2.03376]
[1649463994861,77.24,42336.01,0.0,0.96358,4e-05,2.02834]
[1649463999894,77.24,42335.28,0.0,0.96355,4e-05,2.02966]
[1649464004929,77.24,42336.67,0.0,0.96361,4e-05,2.02715]
[1649464009964,77.24,42338.12,0.0,0.96366,4e-05,2.02454]
[1649464014999,77.24,42337.33,0.0,0.96363,4e-05,2.02596]
[1649464020034,77.24,42339.81,0.0,0.96373,4e-05,2.02149]
[1649464025069,77.24,42339.18,0.0,0.96371,4e-05,2.02262]
[1649464030104,77.24,42337.83,0.0,0.96365,4e-05,2.02505]
[1649464035115,77.24,42337.53,0.0,0.96364,4e-05,2.0256]
[1649464040174,77.24,42337.83,0.0,0.96365,4e-05,2.02506]
[1649464045209,77.24,42338.25,0.0,0.96367,4e-05,2.02431]
[1649464050244,77.24,42336.87,0.0,0.96361,4e-05,2.02679]
[1649464055279,77.24,42341.0,0.0,0.96382,4e-05,2.01714]
[1649464060314,77.24,42341.65,0.0,0.96384,4e-05,2.01596]
[1649464065349,77.24,42341.94,0.0,0.96386,4e-05,2.01544]
[1649464070385,77.24,42342.56,0.0,0.96388,4e-05,2.01434]
[1649464075419,77.24,42343.12,0.0,0.9639,4e-05,2.01332]
[1649464080454,77.24,42343.68,0.0,0.96393,4e-05,2.01231]
[1649464086115,77.24,42344.31,0.0,0.96395,4e-05,2.01119]
[1649464091531,77.24,42345.78,0.0,0.96401,4e-05,2.00854]
[1649464096567,77.24,42343.53,0.0,0.96392,4e-05,2.01258]
[1649464101601,77.24,42336.48,0.0,0.96363,4e-05,2.02527]
[1649464106636,77.24,42336.48,0.0,0.96363,4e-05,2.02529]
[1649464111671,77.24,42336.55,0.0,0.96367,4e-05,2.02294]
[1649464116706,77.24,42336.57,0.0,0.96367,4e-05,2.02291]
[1649464121742,77.24,42336.51,0.0,0.96367,4e-05,2.02301]
[1649464126776,77.24,42342.56,0.0,0.96392,4e-05,2.01212]
[1649464131811,77.24,42342.32,0.0,0.96391,4e-05,2.01254]
[1649464136846,77.24,42336.04,0.0,0.96365,4e-05,2.02387]
[1649464141886,77.24,42336.37,0.0,0.96367,4e-05,2.02326]
[1649464146916,77.24,42334.2,0.0,0.96358,4e-05,2.02718]
[1649464151952,77.24,42334.56,0.0,0.96359,4e-05,2.02653]
[1649464156986,77.24,42326.93,0.0,0.96328,4e-05,2.04035]
[1649464162021,77.24,42328.6,0.0,0.96335,4e-05,2.03731]
[1649464167056,77.24,42328.79,0.0,0.96336,4e-05,2.03697]
[1649464172091,77.24,42329.53,0.0,0.96342,4e-05,2.03341]
[1649464177126,77.24,42329.68,0.0,0.96343,4e-05,2.03314]
[1649464182161,77.24,42340.72,0.0,0.96388,4e-05,2.01322]
[1649464187197,77.24,42339.87,0.0,0.96385,4e-05,2.01475]
[1649464192231,77.24,42339.77,0.0,0.96384,4e-05,2.01493]
[1649464197266,77.24,42341.16,0.0,0.9639,4e-05,2.01242]
[1649464202302,77.24,42341.13,0.0,0.9639,4e-05,2.01248]
[1649464207336,77.24,42338.96,0.0,0.96381,4e-05,2.01639]
[1649464212371,77.24,42329.38,0.0,0.96342,4e-05,2.03369]
[1649464217406,77.24,42321.06,0.0,0.96308,4e-05,2.04878]
[1649464222441,77.24,42323.22,0.0,0.96317,4e-05,2.04484]
[1649464227478,77.24,42321.91,0.0,0.96311,4e-05,2.04723]
[1649464232511,77.24,42321.31,0.0,0.96312,4e-05,2.04611]
[1649464237546,77.24,42319.33,0.0,0.96304,4e-05,2.0497]
[1649464242581,77.24,42320.32,0.0,0.96308,4e-05,2.0479]
[1649464247616,77.24,42320.79,0.0,0.9631,4e-05,2.04705]
[1649464252651,77.24,42321.24,0.0,0.96312,4e-05,2.04623]
[1649464257686,77.24,42320.98,0.0,0.96311,4e-05,2.04671]
[1649464262721,77.24,42320.98,0.0,0.96311,4e-05,2.0467]
[1649464267756,77.24,42320.78,0.0,0.9631,4e-05,2.04706]
[1649464272795,77.24,42320.82,0.0,0.9631,4e-05,2.04699]
[1649464277830,77.24,42323.62,0.0,0.96322,4e-05,2.0419]
[1649464282865,77.24,42338.81,0.0,0.96384,4e-05,2.01445]
[1649464288906,77.24,42346.51,0.0,0.96415,4e-05,2.00062]
[1649464293942,77.24,42346.58,0.0,0.96419,4e-05,1.99829]
[1649464298976,77.24,42335.82,0.0,0.96375,4e-05,2.01761]
[1649464304011,77.24,42346.42,0.0,0.96418,4e-05,1.99858]
[1649464309047,77.24,42348.51,0.0,0.96427,4e-05,1.99484]
[1649464314081,77.24,42349.88,0.0,0.96432,4e-05,1.9924]
[1649464319116,77.24,42350.81,0.0,0.96436,4e-05,1.99075]
[1649464324151,77.24,42351.41,0.0,0.96438,4e-05,1.98967]
[1649464329186,77.24,42350.96,0.0,0.96436,4e-05,1.99047]
[1649464335115,77.24,42350.43,0.0,0.96434,4e-05,1.99142]
[1649464340266,77.24,42355.28,0.0,0.96454,4e-05,1.98278]
[1649464345301,77.24,42354.54,0.0,0.96451,4e-05,1.98409]
[1649464350336,77.24,42354.52,0.0,0.96451,4e-05,1.98413]
[1649464355372,77.24,42354.26,0.0,0.96453,4e-05,1.9824]
[1649464360407,77.24,42348.03,0.0,0.96428,4e-05,1.99351]
[1649464365442,77.24,42347.96,0.0,0.96428,4e-05,1.99362]
[1649464370477,77.24,42347.83,0.0,0.96428,4e-05,1.99386]
[1649464375512,77.24,42348.59,0.0,0.96431,4e-05,1.99251]
[1649464380547,77.24,42348.07,0.0,0.96429,4e-05,1.99343]
[1649464385582,77.24,42348.28,0.0,0.96429,4e-05,1.99306]
[1649464391624,77.24,42349.56,0.0,0.96435,4e-05,1.99077]
[1649464396659,77.24,42349.62,0.0,0.96435,4e-05,1.99067]
[1649464401694,77.24,42349.85,0.0,0.96436,4e-05,1.99026]
[1649464407115,77.24,42352.32,0.0,0.96446,4e-05,1.98586]
[1649464412772,77.24,42352.05,0.0,0.96448,4e-05,1.98413]
[1649464417806,77.24,42352.01,0.0,0.96448,4e-05,1.9842]
[1649464422841,77.24,42352.08,0.0,0.96448,4e-05,1.98407]
[1649464427877,77.24,42352.43,0.0,0.9645,4e-05,1.98346]
[1649464432911,77.24,42352.46,0.0,0.9645,4e-05,1.9834]
[1649464437946,77.24,42353.0,0.0,0.96452,4e-05,1.98244]
[1649464442982,77.24,42353.89,0.0,0.96455,4e-05,1.98086]
[1649464448016,77.24,42353.62,0.0,0.96454,4e-05,1.98134]
[1649464453051,77.24,42356.85,0.0,0.96467,4e-05,1.97559]
[1649464458086,77.24,42363.35,0.0,0.96493,4e-05,1.96408]
[1649464463121,77.24,42372.17,0.0,0.96528,4e-05,1.94852]
[1649464468157,77.24,42373.18,0.0,0.96532,4e-05,1.94674]
[1649464473191,77.24,42373.7,0.0,0.96537,4e-05,1.94367]
[1649464478226,77.24,42374.31,0.0,0.9654,4e-05,1.9426]
[1649464483262,77.24,42374.81,0.0,0.96542,4e-05,1.94171]
[1649464488296,77.24,42375.15,0.0,0.96543,4e-05,1.94111]
[1649464493331,77.24,42377.02,0.0,0.9655,4e-05,1.93784]
[1649464498368,77.24,42376.69,0.0,0.96549,4e-05,1.93843]
[1649464503401,77.24,42377.57,0.0,0.96552,4e-05,1.93687]
[1649464508436,77.24,42377.46,0.0,0.96552,4e-05,1.93707]
[1649464514478,77.24,42376.29,0.0,0.96547,4e-05,1.93911]
[1649464519513,77.24,42366.02,0.0,0.96507,4e-05,1.95719]
[1649464524549,77.24,42365.64,0.0,0.96506,4e-05,1.95785]
[1649464529583,77.24,42365.73,0.0,0.96506,4e-05,1.95769]
[1649464534619,77.24,42365.64,0.0,0.96509,4e-05,1.95566]
[1649464539655,77.24,42365.57,0.0,0.96509,4e-05,1.95579]
[1649464544689,77.24,42370.43,0.0,0.96528,4e-05,1.94724]
[1649464549724,77.24,42348.31,0.0,0.9644,4e-05,1.9864]
[1649464554759,77.24,42327.95,0.0,0.96358,4e-05,2.02294]
[1649464559794,77.24,42319.87,0.0,0.96325,4e-05,2.03758]
[1649464564829,77.24,42333.92,0.0,0.96383,4e-05,2.01218]
[1649464569864,77.24,42350.07,0.0,0.96448,4e-05,1.98326]
[1649464574899,77.24,42346.36,0.0,0.96433,4e-05,1.98988]
[1649464579934,77.24,42344.96,0.0,0.96427,4e-05,1.99238]
[1649464584969,77.24,42344.36,0.0,0.96425,4e-05,1.99346]
[1649464590004,77.24,42343.84,0.0,0.96423,4e-05,1.99438]
[1649464595039,77.24,42343.59,0.0,0.96425,4e-05,1.99262]
[1649464600074,77.24,42344.45,0.0,0.96429,4e-05,1.9911]
[1649464605111,77.24,42344.33,0.0,0.96428,4e-05,1.9913]
[1649464610145,77.24,42349.02,0.0,0.96447,4e-05,1.98294]
[1649464615182,77.24,42347.72,0.0,0.96442,4e-05,1.98526]
[1649464620214,77.24,42343.21,0.0,0.96424,4e-05,1.99331]
[1649464625249,77.24,42344.22,0.0,0.96428,4e-05,1.9915]
[1649464630285,77.24,42344.19,0.0,0.96428,4e-05,1.99155]
[1649464635320,77.24,42345.37,0.0,0.96432,4e-05,1.98945]
[1649464640354,77.24,42349.49,0.0,0.96449,4e-05,1.9821]
[1649464645389,77.24,42350.79,0.0,0.96454,4e-05,1.9798]
[1649464650424,77.24,42350.95,0.0,0.96455,4e-05,1.97951]
[1649464655459,77.24,42351.06,0.0,0.96459,4e-05,1.97711]
[1649464660495,77.24,42341.57,0.0,0.96421,4e-05,1.99403]
[1649464665529,77.24,42335.0,0.0,0.96394,4e-05,2.0058]
[1649464670565,77.24,42341.96,0.0,0.96422,4e-05,1.99334]
[1649464675600,77.24,42337.85,0.0,0.96406,4e-05,2.0007]
[1649464680635,77.24,42338.8,0.0,0.9641,4e-05,1.999]
[1649464685670,77.24,42338.5,0.0,0.96408,4e-05,1.99954]
[1649464690705,77.24,42331.88,0.0,0.96382,4e-05,2.01142]
[1649464695740,77.24,42329.95,0.0,0.96374,4e-05,2.01489]
[1649464700775,77.24,42331.1,0.0,0.96378,4e-05,2.01283]
[1649464705810,77.24,42331.2,0.0,0.96379,4e-05,2.01264]
[1649464710845,77.24,42331.77,0.0,0.96381,4e-05,2.01163]
[1649464715881,77.24,42333.49,0.0,0.96392,4e-05,2.00631]
[1649464720917,77.24,42333.51,0.0,0.96392,4e-05,2.00627]
[1649464725951,77.24,42340.75,0.0,0.96421,4e-05,1.9933]
[1649464730986,77.24,42345.21,0.0,0.96439,4e-05,1.98534]
[1649464736021,77.24,42344.77,0.0,0.96437,4e-05,1.98611]
[1649464741056,77.24,42343.57,0.0,0.96432,4e-05,1.98826]
[1649464746091,77.24,42337.7,0.0,0.96409,4e-05,1.99876]
[1649464751126,77.24,42337.81,0.0,0.96409,4e-05,1.99856]
[1649464756161,77.24,42335.5,0.0,0.964,4e-05,2.0027]
[1649464761196,77.24,42338.91,0.0,0.96414,4e-05,1.9966]
[1649464766231,77.24,42339.06,0.0,0.96414,4e-05,1.99632]
[1649464771272,77.24,42338.86,0.0,0.96417,4e-05,1.99447]
[1649464776302,77.24,42337.53,0.0,0.96412,4e-05,1.99685]
[1649464781337,77.24,42332.45,0.0,0.96391,4e-05,2.00596]
[1649464786373,77.24,42337.23,0.0,0.96411,4e-05,1.99739]
[1649464791407,77.24,42340.27,0.0,0.96423,4e-05,1.99195]
[1649464796442,77.24,42333.27,0.0,0.96395,4e-05,2.00449]
[1649464801478,77.24,42331.5,0.0,0.96387,4e-05,2.00768]
[1649464806512,77.24,42332.92,0.0,0.96393,4e-05,2.00513]
[1649464811547,77.24,42324.66,0.0,0.9636,4e-05,2.01999]
[1649464816582,77.24,42318.21,0.0,0.96333,4e-05,2.03167]
[1649464821617,77.24,42319.26,0.0,0.96338,4e-05,2.02977]
[1649464826652,77.24,42325.75,0.0,0.96364,4e-05,2.01803]
[1649464831687,77.24,42319.34,0.0,0.96342,4e-05,2.02739]
[1649464836722,77.24,42319.63,0.0,0.96343,4e-05,2.02687]
[1649464841757,77.24,42314.35,0.0,0.96321,4e-05,2.03645]
[1649464846793,77.24,42325.81,0.0,0.96368,4e-05,2.01571]
[1649464851827,77.24,42326.44,0.0,0.96371,4e-05,2.01456]
[1649464856862,77.24,42324.1,0.0,0.96361,4e-05,2.0188]
[1649464861897,77.24,42329.54,0.0,0.96383,4e-05,2.00899]
[1649464866932,77.24,42325.93,0.0,0.96369,4e-05,2.01549]
[1649464871967,77.24,42327.39,0.0,0.96374,4e-05,2.01285]
[1649464877003,77.24,42325.74,0.0,0.96368,4e-05,2.01582]
[1649464882038,77.24,42324.62,0.0,0.96363,4e-05,2.01785]
[1649464887073,77.24,42325.62,0.0,0.96367,4e-05,2.01604]
[1649464892107,77.24,42323.57,0.0,0.96363,4e-05,2.01753]
[1649464897142,77.24,42323.15,0.0,0.96361,4e-05,2.01829]
[1649464905115,77.24,42322.76,0.0,0.96359,4e-05,2.01899]
[1649464910234,77.24,42322.95,0.0,0.9636,4e-05,2.01865]
[1649464915268,77.24,42323.07,0.0,0.96361,4e-05,2.01842]
[1649464920303,77.24,42318.64,0.0,0.96342,4e-05,2.02644]
[1649464925338,77.24,42318.55,0.0,0.96342,4e-05,2.0266]
[1649464930373,77.24,42325.82,0.0,0.96372,4e-05,2.01347]
[1649464935408,77.24,42324.62,0.0,0.96367,4e-05,2.01562]
[1649464940443,77.24,42324.55,0.0,0.96367,4e-05,2.01576]
[1649464945485,77.24,42324.13,0.0,0.96365,4e-05,2.0165]
[1649464950520,77.24,42323.61,0.0,0.96363,4e-05,2.01745]
[1649464955555,77.24,42321.72,0.0,0.96359,4e-05,2.01864]
[1649464960590,77.24,42323.65,0.0,0.96367,4e-05,2.01516]
[1649464965625,77.24,42322.64,0.0,0.96363,4e-05,2.01698]
[1649464970660,77.24,42322.49,0.0,0.96362,4e-05,2.01725]
[1649464975695,77.24,42322.54,0.0,0.96362,4e-05,2.01716]
[1649464980730,77.24,42331.05,0.0,0.96397,4e-05,2.00183]
[1649464985765,77.24,42327.32,0.0,0.96382,4e-05,2.00854]
[1649464990800,77.24,42324.59,0.0,0.9637,4e-05,2.01346]
[1649464995835,77.24,42328.38,0.0,0.96386,4e-05,2.00665]
[1649465000870,77.24,42332.4,0.0,0.96402,4e-05,1.99942]
[1649465005905,77.24,42332.05,0.0,0.96401,4e-05,2.00004]
[1649465010940,77.24,42337.05,0.0,0.96421,4e-05,1.99109]
[1649465015975,77.24,42337.39,0.0,0.96426,4e-05,1.98827]
[1649465021012,77.24,42337.08,0.0,0.96425,4e-05,1.98882]
[1649465026047,77.24,42337.72,0.0,0.96427,4e-05,1.98769]
[1649465031115,77.24,42342.98,0.0,0.96448,4e-05,1.9783]
[1649465036115,77.24,42346.24,0.0,0.96461,4e-05,1.9725]
[1649465041150,77.24,42347.66,0.0,0.96467,4e-05,1.96997]
[1649465046185,77.24,42345.19,0.0,0.96457,4e-05,1.97437]
[1649465051220,77.24,42340.62,0.0,0.96439,4e-05,1.98251]
[1649465056255,77.24,42341.96,0.0,0.96444,4e-05,1.98012]
[1649465061290,77.24,42340.63,0.0,0.96439,4e-05,1.98248]
[1649465066325,77.24,42327.65,0.0,0.96387,4e-05,2.00573]
[1649465071360,77.24,42328.5,0.0,0.96394,4e-05,2.00199]
[1649465076395,77.24,42330.33,0.0,0.96401,4e-05,1.99871]
[1649465081430,77.24,42335.98,0.0,0.96424,4e-05,1.98858]
[1649465086468,77.24,42328.51,0.0,0.96394,4e-05,2.00197]
[1649465091503,77.24,42329.59,0.0,0.96398,4e-05,2.00003]
[1649465096538,77.24,42328.69,0.0,0.96395,4e-05,2.00164]
[1649465101573,77.24,42330.69,0.0,0.96403,4e-05,1.99806]
[1649465106612,77.24,42333.15,0.0,0.96413,4e-05,1.99365]
[1649465111643,77.24,42321.97,0.0,0.96367,4e-05,2.01375]
[1649465116687,77.24,42322.9,0.0,0.96371,4e-05,2.01207]
[1649465121725,77.24,42321.65,0.0,0.96366,4e-05,2.01431]
[1649465126758,77.24,42325.32,0.0,0.96381,4e-05,2.00771]
[1649465133115,77.24,42324.3,0.0,0.9638,4e-05,2.00732]
[1649465138841,77.24,42321.24,0.0,0.96368,4e-05,2.01284]
[1649465143877,77.24,42321.63,0.0,0.9637,4e-05,2.01214]
[1649465149918,77.24,42320.39,0.0,0.96364,4e-05,2.01437]
[1649465154955,77.24,42320.7,0.0,0.96366,4e-05,2.01381]
[1649465159988,77.24,42321.01,0.0,0.96367,4e-05,2.01326]
[1649465165023,77.24,42320.67,0.0,0.96366,4e-05,2.01386]
[1649465172115,77.24,42320.67,0.0,0.96366,4e-05,2.01387]
[1649465178115,77.24,42323.65,0.0,0.96378,4e-05,2.0085]
[1649465183149,77.24,42328.81,0.0,0.96399,4e-05,1.99922]
[1649465188184,77.24,42327.3,0.0,0.96393,4e-05,2.00193]
[1649465193220,77.24,42328.35,0.0,0.96401,4e-05,1.99782]
[1649465198255,77.24,42328.12,0.0,0.964,4e-05,1.99824]
[1649465203289,77.24,42331.2,0.0,0.96412,4e-05,1.99273]
[1649465208324,77.24,42329.75,0.0,0.96406,4e-05,1.99532]
[1649465213360,77.24,42330.46,0.0,0.96409,4e-05,1.99405]
[1649465218398,77.24,42336.44,0.0,0.96433,4e-05,1.98334]
[1649465223429,77.24,42337.33,0.0,0.96437,4e-05,1.98175]
[1649465228464,77.24,42337.25,0.0,0.96436,4e-05,1.98191]
[1649465233499,77.24,42338.28,0.0,0.96441,4e-05,1.98007]
[1649465240548,77.24,42338.1,0.0,0.9644,4e-05,1.98038]
[1649465245584,77.24,42338.05,0.0,0.9644,4e-05,1.98047]
[1649465250618,77.24,42337.87,0.0,0.96439,4e-05,1.98079]
[1649465255653,77.24,42340.1,0.0,0.96452,4e-05,1.97462]
[1649465260692,77.24,42344.72,0.0,0.9647,4e-05,1.9664]
[1649465265723,77.24,42345.94,0.0,0.96475,4e-05,1.96423]
[1649465270758,77.24,42347.7,0.0,0.96482,4e-05,1.96112]
[1649465276800,77.24,42348.38,0.0,0.96485,4e-05,1.95991]
[1649465281842,77.24,42348.67,0.0,0.96486,4e-05,1.9594]
[1649465286877,77.24,42345.26,0.0,0.96472,4e-05,1.96544]
[1649465291912,77.24,42344.57,0.0,0.96469,4e-05,1.96666]
[1649465296947,77.24,42341.76,0.0,0.96458,4e-05,1.97166]
[1649465301982,77.24,42342.34,0.0,0.96461,4e-05,1.97064]
[1649465307115,77.24,42344.35,0.0,0.96469,4e-05,1.96706]
[1649465313059,77.24,42343.78,0.0,0.9647,4e-05,1.96588]
[1649465318094,77.24,42344.11,0.0,0.96471,4e-05,1.96529]
[1649465323129,77.24,42345.65,0.0,0.96477,4e-05,1.96255]
[1649465328164,77.24,42345.06,0.0,0.96475,4e-05,1.9636]
[1649465333199,77.24,42345.46,0.0,0.96477,4e-05,1.96289]
[1649465338234,77.24,42346.66,0.0,0.96481,4e-05,1.96076]
[1649465343270,77.24,42346.66,0.0,0.96481,4e-05,1.96076]
[1649465348304,77.24,42345.21,0.0,0.96476,4e-05,1.96334]
[1649465353339,77.24,42345.35,0.0,0.96476,4e-05,1.96309]
[1649465358374,77.24,42345.5,0.0,0.96477,4e-05,1.96283]
[1649465363409,77.24,42344.59,0.0,0.96473,4e-05,1.96444]
[1649465368444,77.24,42346.74,0.0,0.96482,4e-05,1.96063]
[1649465373479,77.24,42347.6,0.0,0.96489,4e-05,1.9569]
[1649465378514,77.24,42349.27,0.0,0.96495,4e-05,1.95396]
[1649465383550,77.24,42349.21,0.0,0.96495,4e-05,1.95405]
[1649465388584,77.24,42346.78,0.0,0.96486,4e-05,1.95836]
[1649465394115,77.24,42345.63,0.0,0.96481,4e-05,1.9604]
[1649465399661,77.24,42348.02,0.0,0.9649,4e-05,1.95616]
[1649465404696,77.24,42347.66,0.0,0.96489,4e-05,1.95681]
[1649465409731,77.24,42346.32,0.0,0.96484,4e-05,1.95917]
[1649465414768,77.24,42333.0,0.0,0.9643,4e-05,1.98286]
[1649465419802,77.24,42333.43,0.0,0.96432,4e-05,1.9821]
[1649465424837,77.24,42333.31,0.0,0.96432,4e-05,1.98231]
[1649465429872,77.24,42342.41,0.0,0.96468,4e-05,1.96611]
[1649465434907,77.24,42345.07,0.0,0.96482,4e-05,1.95918]
[1649465439942,77.24,42344.98,0.0,0.96482,4e-05,1.95934]
[1649465444978,77.24,42344.63,0.0,0.96481,4e-05,1.95998]
[1649465450014,77.24,42345.51,0.0,0.96484,4e-05,1.95841]
[1649465455049,77.24,42346.26,0.0,0.96487,4e-05,1.95708]
[1649465460084,77.24,42346.2,0.0,0.96487,4e-05,1.95719]
[1649465465119,77.24,42346.4,0.0,0.96488,4e-05,1.95684]
[1649465470154,77.24,42346.24,0.0,0.96487,4e-05,1.95711]
[1649465475190,77.24,42345.8,0.0,0.96485,4e-05,1.9579]
[1649465480224,77.24,42346.61,0.0,0.96489,4e-05,1.95647]
[1649465485259,77.24,42347.54,0.0,0.96492,4e-05,1.95481]
[1649465490294,77.24,42348.16,0.0,0.96495,4e-05,1.95372]
[1649465495330,77.24,42348.84,0.0,0.96501,4e-05,1.95032]
[1649465500364,77.24,42349.04,0.0,0.96502,4e-05,1.94997]
[1649465505399,77.24,42347.37,0.0,0.96495,4e-05,1.95292]
[1649465510434,77.24,42350.49,0.0,0.96508,4e-05,1.94741]
[1649465515469,77.24,42348.85,0.0,0.96501,4e-05,1.95031]
[1649465520504,77.24,42339.54,0.0,0.96464,4e-05,1.9668]
[1649465525539,77.24,42333.33,0.0,0.96439,4e-05,1.97785]
[1649465531583,77.24,42321.26,0.0,0.9639,4e-05,1.99948]
[1649465536618,77.24,42294.76,0.0,0.96281,4e-05,2.0475]
[1649465541653,77.24,42280.06,0.0,0.9622,4e-05,2.07448]
[1649465546688,77.24,42297.2,0.0,0.96291,4e-05,2.04305]
[1649465551723,77.24,42301.6,0.0,0.96313,4e-05,2.03279]
[1649465556758,77.24,42302.82,0.0,0.96318,4e-05,2.03057]
[1649465561793,77.24,42300.57,0.0,0.96309,4e-05,2.03466]
[1649465566828,77.24,42302.42,0.0,0.96317,4e-05,2.0313]
[1649465571863,77.24,42324.7,0.0,0.96408,4e-05,1.99108]
[1649465576898,77.24,42336.51,0.0,0.96456,4e-05,1.96999]
[1649465581933,77.24,42355.84,0.0,0.96532,4e-05,1.9358]
[1649465586969,77.24,42369.11,0.0,0.96584,4e-05,1.91258]
[1649465592003,77.24,42383.2,0.0,0.96639,4e-05,1.88814]
[1649465597038,77.24,42387.08,0.0,0.96653,4e-05,1.88145]
[1649465602073,77.24,42398.0,0.0,0.96695,4e-05,1.86272]
[1649465607108,77.24,42387.3,0.0,0.96654,4e-05,1.88107]
[1649465612143,77.24,42395.26,0.0,0.96688,4e-05,1.86525]
[1649465617186,77.24,42402.48,0.0,0.96715,4e-05,1.85293]
[1649465622222,77.24,42403.47,0.0,0.96719,4e-05,1.85124]
[1649465627256,77.24,42408.0,0.0,0.96736,4e-05,1.84354]
[1649465632291,77.24,42407.26,0.0,0.96733,4e-05,1.8448]
[1649465637326,77.24,42410.81,0.0,0.96746,4e-05,1.83878]
[1649465642361,77.24,42411.52,0.0,0.96749,4e-05,1.83757]
[1649465647396,77.24,42421.04,0.0,0.96784,4e-05,1.8215]
[1649465652433,77.24,42428.22,0.0,0.96811,4e-05,1.80945]
[1649465657469,77.24,42426.99,0.0,0.96806,4e-05,1.81151]
[1649465662502,77.24,42419.93,0.0,0.9678,4e-05,1.82337]
[1649465667538,77.24,42425.94,0.0,0.96802,4e-05,1.81327]
[1649465672572,77.24,42427.78,0.0,0.96813,4e-05,1.80807]
[1649465677607,77.24,42427.92,0.0,0.96813,4e-05,1.80784]
[1649465682642,77.24,42428.17,0.0,0.96814,4e-05,1.80741]
[1649465687677,77.24,42427.12,0.0,0.9681,4e-05,1.80918]
[1649465692712,77.24,42421.86,0.0,0.96791,4e-05,1.818]
[1649465697748,77.24,42422.08,0.0,0.96792,4e-05,1.81763]
[1649465702784,77.24,42419.34,0.0,0.96782,4e-05,1.82224]
[1649465708825,77.24,42421.01,0.0,0.96788,4e-05,1.81943]
[1649465713863,77.24,42406.88,0.0,0.96735,4e-05,1.84331]
[1649465718896,77.24,42405.66,0.0,0.96731,4e-05,1.84538]
[1649465723930,77.24,42416.38,0.0,0.96771,4e-05,1.82723]
[1649465728965,77.24,42413.58,0.0,0.9676,4e-05,1.83197]
[1649465734000,77.24,42416.18,0.0,0.96773,4e-05,1.82545]
[1649465739035,77.24,42416.71,0.0,0.96775,4e-05,1.82456]
[1649465744070,77.24,42416.38,0.0,0.96774,4e-05,1.82511]
[1649465749105,77.24,42415.24,0.0,0.9677,4e-05,1.82703]
[1649465754115,77.24,42415.83,0.0,0.96772,4e-05,1.82603]
[1649465759175,77.24,42414.43,0.0,0.96767,4e-05,1.82841]
[1649465764210,77.24,42417.15,0.0,0.96777,4e-05,1.82382]
[1649465769246,77.24,42417.15,0.0,0.96777,4e-05,1.82382]
[1649465774280,77.24,42417.26,0.0,0.96777,4e-05,1.82363]
[1649465779320,77.24,42417.41,0.0,0.96778,4e-05,1.82337]
[1649465784356,77.24,42415.61,0.0,0.96771,4e-05,1.82642]
[1649465789387,77.24,42423.66,0.0,0.96801,4e-05,1.81286]
[1649465794422,77.24,42429.35,0.0,0.96825,4e-05,1.80123]
[1649465799461,77.24,42429.53,0.0,0.96826,4e-05,1.80093]
[1649465804492,77.24,42430.27,0.0,0.96829,4e-05,1.79969]
[1649465809527,77.24,42427.42,0.0,0.96818,4e-05,1.80445]
[1649465814563,77.24,42428.89,0.0,0.96824,4e-05,1.80199]
[1649465819597,77.24,42425.64,0.0,0.96812,4e-05,1.80743]
[1649465824632,77.24,42413.02,0.0,0.96765,4e-05,1.82866]
[1649465829667,77.24,42419.81,0.0,0.9679,4e-05,1.81722]
[1649465834702,77.24,42419.47,0.0,0.96789,4e-05,1.81779]
[1649465839737,77.24,42421.44,0.0,0.96796,4e-05,1.81447]
[1649465844773,77.24,42417.64,0.0,0.96782,4e-05,1.82087]
[1649465849807,77.24,42421.75,0.0,0.96797,4e-05,1.81396]
[1649465854842,77.24,42424.14,0.0,0.9681,4e-05,1.80784]
[1649465859881,77.24,42424.53,0.0,0.96811,4e-05,1.80719]
[1649465864912,77.24,42422.01,0.0,0.96802,4e-05,1.81141]
[1649465869947,77.24,42425.4,0.0,0.96814,4e-05,1.80573]
[1649465874982,77.24,42426.6,0.0,0.96819,4e-05,1.80372]
[1649465880018,77.24,42433.52,0.0,0.96844,4e-05,1.79217]
[1649465885052,77.24,42435.82,0.0,0.96852,4e-05,1.78834]
[1649465890087,77.24,42438.51,0.0,0.96862,4e-05,1.78387]
[1649465895115,77.24,42435.08,0.0,0.9685,4e-05,1.78958]
[1649465900158,77.24,42436.05,0.0,0.96853,4e-05,1.78797]
[1649465905192,77.24,42439.48,0.0,0.96866,4e-05,1.78226]
[1649465910227,77.24,42441.38,0.0,0.96872,4e-05,1.77911]
[1649465915262,77.24,42436.91,0.0,0.9686,4e-05,1.78443]
[1649465920297,77.24,42438.34,0.0,0.96865,4e-05,1.78205]
[1649465925332,77.24,42437.2,0.0,0.96861,4e-05,1.78396]
[1649465930367,77.24,42438.22,0.0,0.96864,4e-05,1.78226]
[1649465935402,77.24,42441.54,0.0,0.96876,4e-05,1.77676]
[1649465940437,77.24,42446.84,0.0,0.96896,4e-05,1.768]
[1649465945472,77.24,42450.06,0.0,0.96907,4e-05,1.76269]
[1649465950507,77.24,42449.2,0.0,0.96904,4e-05,1.76412]
[1649465955543,77.24,42449.77,0.0,0.96906,4e-05,1.76318]
[1649465960577,77.24,42443.68,0.0,0.96884,4e-05,1.77322]
[1649465965612,77.24,42446.78,0.0,0.96895,4e-05,1.76811]
[1649465970647,77.24,42450.29,0.0,0.96908,4e-05,1.76232]
[1649465975682,77.24,42448.34,0.0,0.96904,4e-05,1.76345]
[1649465980717,77.24,42449.28,0.0,0.96908,4e-05,1.7619]
[1649465985752,77.24,42444.17,0.0,0.96889,4e-05,1.77031]
[1649465990787,77.24,42442.41,0.0,0.96883,4e-05,1.77323]
[1649465995822,77.24,42442.54,0.0,0.96883,4e-05,1.77301]
[1649466000857,77.24,42441.13,0.0,0.96878,4e-05,1.77534]
[1649466005898,77.24,42441.04,0.0,0.96878,4e-05,1.7755]
[1649466010927,77.24,42429.0,0.0,0.96834,4e-05,1.79549]
[1649466015963,77.24,42416.71,0.0,0.96789,4e-05,1.81607]
[1649466020997,77.24,42413.79,0.0,0.96779,4e-05,1.82099]
[1649466026032,77.24,42416.23,0.0,0.96788,4e-05,1.81688]
[1649466031067,77.24,42414.59,0.0,0.96785,4e-05,1.81753]
[1649466036103,77.24,42404.88,0.0,0.96749,4e-05,1.83391]
[1649466041137,77.24,42408.34,0.0,0.96762,4e-05,1.82807]
[1649466046172,77.24,42405.9,0.0,0.96753,4e-05,1.83219]
[1649466051208,77.24,42409.28,0.0,0.96765,4e-05,1.82648]
[1649466056242,77.24,42403.93,0.0,0.96745,4e-05,1.83552]
[1649466061277,77.24,42400.99,0.0,0.96734,4e-05,1.84052]
[1649466066312,77.24,42401.5,0.0,0.96736,4e-05,1.83965]
[1649466071348,77.24,42397.14,0.0,0.9672,4e-05,1.84705]
[1649466076382,77.24,42397.42,0.0,0.96721,4e-05,1.84659]
[1649466081417,77.24,42399.41,0.0,0.96728,4e-05,1.8432]
[1649466086453,77.24,42397.98,0.0,0.96723,4e-05,1.84563]
[1649466091487,77.24,42399.03,0.0,0.96731,4e-05,1.84171]
[1649466096526,77.24,42399.88,0.0,0.96734,4e-05,1.84026]
[1649466101557,77.24,42394.99,0.0,0.96715,4e-05,1.84859]
[1649466106592,77.24,42396.8,0.0,0.96722,4e-05,1.8455]
[1649466111627,77.24,42396.3,0.0,0.9672,4e-05,1.84635]
[1649466116662,77.24,42394.85,0.0,0.96715,4e-05,1.84883]
[1649466122704,77.24,42393.63,0.0,0.9671,4e-05,1.85091]
[1649466127740,77.24,42395.09,0.0,0.96716,4e-05,1.84841]
[1649466132775,77.24,42394.52,0.0,0.96714,4e-05,1.84939]
[1649466137810,77.24,42394.54,0.0,0.96714,4e-05,1.84935]
[1649466142845,77.24,42397.9,0.0,0.96726,4e-05,1.84364]
[1649466147882,77.24,42397.7,0.0,0.96726,4e-05,1.84397]
[1649466152915,77.24,42398.39,0.0,0.96732,4e-05,1.84066]
[1649466157950,77.24,42398.71,0.0,0.96733,4e-05,1.84013]
[1649466168021,77.24,42386.98,0.0,0.96689,4e-05,1.86011]
[1649466173055,77.24,42385.47,0.0,0.96683,4e-05,1.86271]
[1649466178090,77.24,42381.19,0.0,0.96667,4e-05,1.87005]
[1649466183115,77.24,42377.5,0.0,0.96652,4e-05,1.8764]
[1649466188162,77.24,42379.86,0.0,0.96662,4e-05,1.87233]
[1649466193197,77.24,42379.55,0.0,0.9666,4e-05,1.87286]
[1649466198232,77.24,42383.15,0.0,0.96674,4e-05,1.86669]
[1649466203267,77.24,42392.14,0.0,0.96708,4e-05,1.85131]
[1649466210115,77.24,42390.83,0.0,0.96703,4e-05,1.85354]
[1649466215351,77.24,42392.09,0.0,0.96711,4e-05,1.84924]
[1649466220386,77.24,42393.83,0.0,0.96718,4e-05,1.84629]
[1649466225421,77.24,42390.63,0.0,0.96706,4e-05,1.85173]
[1649466230457,77.24,42397.61,0.0,0.96732,4e-05,1.83985]
[1649466235491,77.24,42420.32,0.0,0.96817,4e-05,1.80155]
[1649466240527,77.24,42414.48,0.0,0.96795,4e-05,1.81134]
[1649466245561,77.24,42418.77,0.0,0.96811,4e-05,1.80416]
[1649466250596,77.24,42438.3,0.0,0.96882,4e-05,1.77164]
[1649466255631,77.24,42437.43,0.0,0.96879,4e-05,1.77309]
[1649466260666,77.24,42436.3,0.0,0.96875,4e-05,1.77496]
[1649466265702,77.24,42437.68,0.0,0.9688,4e-05,1.77267]
[1649466270736,77.24,42451.8,0.0,0.9693,4e-05,1.74944]
[1649466275771,77.24,42459.42,0.0,0.96961,4e-05,1.73491]
[1649466280806,77.24,42449.42,0.0,0.96925,4e-05,1.75125]
[1649466285841,77.24,42453.16,0.0,0.96939,4e-05,1.74512]
[1649466290876,77.24,42453.78,0.0,0.96941,4e-05,1.74412]
[1649466295912,77.24,42453.95,0.0,0.96941,4e-05,1.74384]
[1649466300947,77.24,42454.92,0.0,0.96945,4e-05,1.74224]
[1649466305982,77.24,42453.66,0.0,0.9694,4e-05,1.7443]
[1649466311017,77.24,42445.52,0.0,0.96911,4e-05,1.75766]
[1649466316053,77.24,42434.02,0.0,0.9687,4e-05,1.77663]
[1649466321087,77.24,42434.02,0.0,0.9687,4e-05,1.77664]
[1649466326122,77.24,42435.18,0.0,0.96874,4e-05,1.77472]
[1649466331157,77.24,42437.11,0.0,0.96885,4e-05,1.76943]
[1649466336192,77.24,42437.75,0.0,0.96887,4e-05,1.76837]
[1649466341227,77.24,42437.53,0.0,0.96886,4e-05,1.76874]
[1649466346263,77.24,42441.99,0.0,0.96902,4e-05,1.76137]
[1649466351297,77.24,42441.4,0.0,0.969,4e-05,1.76234]
[1649466356334,77.24,42445.47,0.0,0.96915,4e-05,1.75566]
[1649466361368,77.24,42442.28,0.0,0.96903,4e-05,1.7609]
[1649466366408,77.24,42439.73,0.0,0.96894,4e-05,1.7651]
[1649466371437,77.24,42442.19,0.0,0.96903,4e-05,1.76105]
[1649466376472,77.24,42449.3,0.0,0.96928,4e-05,1.74937]
[1649466381513,77.24,42442.74,0.0,0.96905,4e-05,1.76014]
[1649466386542,77.24,42436.65,0.0,0.96883,4e-05,1.7702]
[1649466391577,77.24,42437.15,0.0,0.96888,4e-05,1.76727]
[1649466396612,77.24,42443.34,0.0,0.9691,4e-05,1.75706]
[1649466401647,77.24,42444.51,0.0,0.96915,4e-05,1.75514]
[1649466406682,77.24,42445.57,0.0,0.96918,4e-05,1.75339]
[1649466411717,77.24,42449.09,0.0,0.96931,4e-05,1.74763]
[1649466416753,77.24,42449.9,0.0,0.96934,4e-05,1.74629]
[1649466421787,77.24,42448.21,0.0,0.96928,4e-05,1.74906]
[1649466426822,77.24,42456.11,0.0,0.96956,4e-05,1.73615]
[1649466431857,77.24,42455.22,0.0,0.96953,4e-05,1.73761]
[1649466436893,77.24,42458.59,0.0,0.96965,4e-05,1.73211]
[1649466441927,77.24,42458.71,0.0,0.96965,4e-05,1.73192]
[1649466446962,77.24,42457.12,0.0,0.96959,4e-05,1.73452]
[1649466451997,77.24,42452.12,0.0,0.96945,4e-05,1.7406]
[1649466457032,77.24,42458.1,0.0,0.96966,4e-05,1.73084]
[1649466462075,77.24,42458.87,0.0,0.96969,4e-05,1.7296]
[1649466467102,77.24,42461.55,0.0,0.96978,4e-05,1.72523]
[1649466472140,77.24,42461.76,0.0,0.96979,4e-05,1.72489]
[1649466477172,77.24,42460.27,0.0,0.96974,4e-05,1.72732]
[1649466482207,77.24,42458.99,0.0,0.96969,4e-05,1.7294]
[1649466487242,77.24,42461.05,0.0,0.96977,4e-05,1.72605]
[1649466492277,77.24,42462.95,0.0,0.96983,4e-05,1.72297]
[1649466497312,77.24,42462.87,0.0,0.96983,4e-05,1.72309]
[1649466502347,77.24,42462.88,0.0,0.96983,4e-05,1.72307]
[1649466508390,77.24,42463.98,0.0,0.96987,4e-05,1.72129]
[1649466513424,77.24,42463.12,0.0,0.96987,4e-05,1.72063]
[1649466518459,77.24,42465.29,0.0,0.96995,4e-05,1.71711]
[1649466525115,77.24,42464.86,0.0,0.96993,4e-05,1.7178]
[1649466530543,77.24,42464.82,0.0,0.96993,4e-05,1.71787]
[1649466535578,77.24,42464.84,0.0,0.96993,4e-05,1.71784]
[1649466540613,77.24,42465.11,0.0,0.96994,4e-05,1.71739]
[1649466545648,77.24,42456.18,0.0,0.96963,4e-05,1.73189]
[1649466550683,77.24,42462.8,0.0,0.96986,4e-05,1.72115]
[1649466555718,77.24,42463.64,0.0,0.96989,4e-05,1.71977]
[1649466560753,77.24,42465.2,0.0,0.96995,4e-05,1.71726]
[1649466565788,77.24,42465.86,0.0,0.96997,3e-05,1.71618]
[1649466570823,77.24,42466.01,0.0,0.96997,3e-05,1.71594]
[1649466575858,77.24,42466.17,0.0,0.97001,3e-05,1.71362]
[1649466580894,77.24,42466.56,0.0,0.97003,3e-05,1.71299]
[1649466585928,77.24,42465.74,0.0,0.97,3e-05,1.71432]
[1649466590963,77.24,42467.01,0.0,0.97004,3e-05,1.71226]
[1649466595998,77.24,42467.25,0.0,0.97005,3e-05,1.71188]
[1649466601033,77.24,42467.21,0.0,0.97005,3e-05,1.71195]
[1649466606068,77.24,42466.82,0.0,0.97004,3e-05,1.71258]
[1649466611103,77.24,42460.68,0.0,0.96982,4e-05,1.72251]
[1649466616138,77.24,42460.32,0.0,0.96981,4e-05,1.72309]
[1649466621173,77.24,42460.25,0.0,0.96981,4e-05,1.72322]
[1649466626208,77.24,42449.77,0.0,0.96944,4e-05,1.74028]
[1649466632261,77.24,42449.62,0.0,0.96946,4e-05,1.73844]
[1649466637296,77.24,42448.43,0.0,0.96942,4e-05,1.74038]
[1649466642332,77.24,42448.74,0.0,0.96943,4e-05,1.73988]
[1649466647366,77.24,42448.68,0.0,0.96943,4e-05,1.73998]
[1649466652402,77.24,42447.35,0.0,0.96938,4e-05,1.74216]
[1649466657437,77.24,42445.64,0.0,0.96932,4e-05,1.74495]
[1649466662472,77.24,42438.31,0.0,0.96906,4e-05,1.75698]
[1649466667507,77.24,42436.02,0.0,0.96898,4e-05,1.76076]
[1649466672543,77.24,42437.89,0.0,0.96905,4e-05,1.75767]
[1649466677578,77.24,42435.33,0.0,0.96895,4e-05,1.76189]
[1649466682612,77.24,42431.88,0.0,0.96883,4e-05,1.76759]
[1649466687647,77.24,42430.58,0.0,0.96878,4e-05,1.76974]
[1649466692682,77.24,42430.05,0.0,0.9688,4e-05,1.76851]
[1649466697717,77.24,42430.17,0.0,0.9688,4e-05,1.76832]
[1649466703759,77.24,42430.29,0.0,0.96881,4e-05,1.76812]
[1649466708794,77.24,42430.6,0.0,0.96882,4e-05,1.7676]
[1649466713829,77.24,42430.71,0.0,0.96882,4e-05,1.76743]
[1649466719871,77.24,42430.43,0.0,0.96881,4e-05,1.76789]
[1649466724906,77.24,42429.62,0.0,0.96878,4e-05,1.76923]
[1649466729941,77.24,42421.35,0.0,0.96848,4e-05,1.78295]
[1649466734976,77.24,42419.83,0.0,0.96843,4e-05,1.78549]
[1649466740011,77.24,42419.32,0.0,0.96841,4e-05,1.78633]
[1649466745046,77.24,42419.61,0.0,0.96842,4e-05,1.78586]
[1649466750081,77.24,42420.19,0.0,0.96844,4e-05,1.78488]
[1649466755120,77.24,42419.93,0.0,0.96846,4e-05,1.78321]
[1649466760151,77.24,42417.83,0.0,0.96839,4e-05,1.7867]
[1649466765186,77.24,42398.8,0.0,0.96768,4e-05,1.81863]
[1649466770221,77.24,42393.94,0.0,0.9675,4e-05,1.82684]
[1649466775256,77.24,42394.91,0.0,0.96754,4e-05,1.82521]
[1649466780291,77.24,42394.66,0.0,0.96753,4e-05,1.82562]
[1649466785327,77.24,42393.59,0.0,0.96749,4e-05,1.82743]
[1649466790361,77.24,42393.84,0.0,0.9675,4e-05,1.82701]
[1649466795396,77.24,42393.9,0.0,0.9675,4e-05,1.82691]
[1649466800434,77.24,42393.42,0.0,0.96748,4e-05,1.82772]
[1649466805469,77.24,42392.22,0.0,0.96744,4e-05,1.82975]
[1649466810505,77.24,42392.63,0.0,0.96745,4e-05,1.82906]
[1649466815539,77.24,42387.55,0.0,0.9673,4e-05,1.83555]
[1649466820574,77.24,42387.95,0.0,0.96731,4e-05,1.83487]
[1649466825609,77.24,42379.88,0.0,0.96701,4e-05,1.84862]
[1649466830644,77.24,42377.71,0.0,0.96693,4e-05,1.85233]
[1649466835679,77.24,42378.04,0.0,0.96694,4e-05,1.85175]
[1649466840714,77.24,42372.47,0.0,0.96673,4e-05,1.86131]
[1649466845749,77.24,42352.25,0.0,0.96595,4e-05,1.89624]
[1649466850784,77.24,42345.97,0.0,0.9657,4e-05,1.9072]
[1649466855819,77.24,42345.0,0.0,0.96566,4e-05,1.9089]
[1649466860854,77.24,42367.8,0.0,0.96655,4e-05,1.86934]
[1649466865889,77.24,42372.76,0.0,0.96674,4e-05,1.86081]
[1649466870924,77.24,42393.78,0.0,0.96753,4e-05,1.82497]
[1649466875960,77.24,42406.62,0.0,0.96805,4e-05,1.80121]
[1649466880995,77.24,42419.79,0.0,0.96853,4e-05,1.77923]
[1649466886030,77.24,42410.6,0.0,0.96819,4e-05,1.79454]
[1649466891065,77.24,42407.23,0.0,0.96807,4e-05,1.8002]
[1649466896100,77.24,42401.03,0.0,0.96784,4e-05,1.81061]
[1649466901135,77.24,42400.41,0.0,0.96782,4e-05,1.81166]
[1649466906170,77.24,42388.44,0.0,0.96737,4e-05,1.83189]
[1649466911205,77.24,42367.82,0.0,0.96658,4e-05,1.86713]
[1649466916240,77.24,42381.84,0.0,0.96712,4e-05,1.84311]
[1649466921276,77.24,42388.89,0.0,0.96738,4e-05,1.83113]
[1649466926310,77.24,42381.74,0.0,0.96712,4e-05,1.84328]
[1649466931345,77.24,42381.51,0.0,0.96714,4e-05,1.84154]
[1649466936380,77.24,42374.57,0.0,0.96688,4e-05,1.85338]
[1649466941415,77.24,42371.49,0.0,0.96676,4e-05,1.85866]
[1649466946450,77.24,42378.79,0.0,0.96704,4e-05,1.84617]
[1649466951486,77.24,42377.26,0.0,0.96698,4e-05,1.84879]
[1649466956520,77.24,42384.2,0.0,0.96724,4e-05,1.83696]
[1649466961555,77.24,42390.78,0.0,0.96749,4e-05,1.82579]
[1649466966590,77.24,42386.26,0.0,0.96732,4e-05,1.83345]
[1649466971626,77.24,42387.93,0.0,0.96738,4e-05,1.83061]
[1649466976662,77.24,42388.53,0.0,0.96741,4e-05,1.8296]
[1649466981697,77.24,42391.31,0.0,0.96751,4e-05,1.82489]
[1649466986732,77.24,42391.83,0.0,0.96753,4e-05,1.824]
[1649466991767,77.24,42393.68,0.0,0.96764,4e-05,1.81874]
[1649466996802,77.24,42394.68,0.0,0.96767,4e-05,1.81704]
[1649467001837,77.24,42392.76,0.0,0.9676,4e-05,1.8203]
[1649467006872,77.24,42400.78,0.0,0.9679,4e-05,1.80677]
[1649467011908,77.24,42398.29,0.0,0.96781,4e-05,1.81097]
[1649467016943,77.24,42399.49,0.0,0.96785,4e-05,1.80895]
[1649467021978,77.24,42395.63,0.0,0.96771,4e-05,1.81545]
[1649467027013,77.24,42399.87,0.0,0.96787,4e-05,1.8083]
[1649467032048,77.24,42398.35,0.0,0.96781,4e-05,1.81086]
[1649467037083,77.24,42400.17,0.0,0.96788,4e-05,1.80779]
[1649467042118,77.24,42398.4,0.0,0.96781,4e-05,1.81077]
[1649467047154,77.24,42398.8,0.0,0.96783,4e-05,1.81011]
[1649467052188,77.24,42399.15,0.0,0.96787,4e-05,1.80739]
[1649467057226,77.24,42409.93,0.0,0.96827,4e-05,1.78931]
[1649467062258,77.24,42411.32,0.0,0.96832,4e-05,1.78699]
[1649467067293,77.24,42415.22,0.0,0.96847,4e-05,1.7805]
[1649467072328,77.24,42416.24,0.0,0.9685,4e-05,1.7788]
[1649467077363,77.24,42416.3,0.0,0.96851,4e-05,1.77869]
[1649467082398,77.24,42427.41,0.0,0.96891,4e-05,1.76029]
[1649467087433,77.24,42429.68,0.0,0.96899,4e-05,1.75655]
[1649467090454,77.24,42406.02,0.0,0.96813,4e-05,1.79585]
[1649467095489,77.24,42403.12,0.0,0.96802,4e-05,1.80071]
[1649467100524,77.24,42410.18,0.0,0.96828,4e-05,1.78889]
[1649467105559,77.24,42418.59,0.0,0.96859,4e-05,1.7749]
[1649467110594,77.24,42421.36,0.0,0.96869,4e-05,1.77029]
[1649467115629,77.24,42423.07,0.0,0.96879,4e-05,1.76536]
[1649467120664,77.24,42420.64,0.0,0.9687,4e-05,1.76939]
[1649467125699,77.24,42422.9,0.0,0.96878,4e-05,1.76564]
[1649467130734,77.24,42424.38,0.0,0.96883,4e-05,1.7632]
[1649467135769,77.24,42425.48,0.0,0.96887,4e-05,1.76138]
[1649467140808,77.24,42425.27,0.0,0.96887,4e-05,1.76173]
[1649467145843,77.24,42428.36,0.0,0.96898,4e-05,1.75663]
[1649467150878,77.24,42427.94,0.0,0.96896,4e-05,1.75731]
[1649467155913,77.24,42428.46,0.0,0.96898,4e-05,1.75646]
[1649467160948,77.24,42440.1,0.0,0.9694,4e-05,1.73734]
[1649467165983,77.24,42443.0,0.0,0.9695,4e-05,1.73261]
[1649467171018,77.24,42443.76,0.0,0.96956,4e-05,1.72929]
[1649467176053,77.24,42443.67,0.0,0.96956,4e-05,1.72943]
[1649467181090,77.24,42440.16,0.0,0.96944,4e-05,1.73516]
[1649467186123,77.24,42440.76,0.0,0.96946,4e-05,1.73418]
[1649467191158,77.24,42440.67,0.0,0.96945,4e-05,1.73433]
[1649467196193,77.24,42443.38,0.0,0.96955,4e-05,1.72991]
[1649467201228,77.24,42444.4,0.0,0.96959,4e-05,1.72824]
[1649467206263,77.24,42441.21,0.0,0.96947,4e-05,1.73345]
[1649467211298,77.24,42438.58,0.0,0.96938,4e-05,1.73774]
[1649467216333,77.24,42427.76,0.0,0.96899,4e-05,1.75551]
[1649467221368,77.24,42432.11,0.0,0.96915,4e-05,1.74835]
[1649467226404,77.24,42436.34,0.0,0.9693,4e-05,1.74141]
[1649467231438,77.24,42434.11,0.0,0.96925,4e-05,1.74298]
[1649467236473,77.24,42432.37,0.0,0.96919,4e-05,1.74583]
[1649467241508,77.24,42427.17,0.0,0.969,4e-05,1.7544]
[1649467246543,77.24,42432.63,0.0,0.9692,4e-05,1.7454]
[1649467251579,77.24,42431.55,0.0,0.96916,4e-05,1.74719]
[1649467256613,77.24,42431.04,0.0,0.96914,4e-05,1.74803]
[1649467261648,77.24,42429.11,0.0,0.96907,4e-05,1.75119]
[1649467266683,77.24,42434.79,0.0,0.96928,4e-05,1.74186]
[1649467271719,77.24,42432.52,0.0,0.9692,4e-05,1.74559]
[1649467276754,77.24,42431.29,0.0,0.96915,4e-05,1.74761]
[1649467281789,77.24,42432.69,0.0,0.9692,4e-05,1.7453]
[1649467286824,77.24,42424.26,0.0,0.9689,4e-05,1.75919]
[1649467291859,77.24,42425.12,0.0,0.96897,4e-05,1.75567]
[1649467296894,77.24,42424.25,0.0,0.96893,4e-05,1.75711]
[1649467301929,77.24,42421.59,0.0,0.96884,4e-05,1.76149]
[1649467306966,77.24,42418.6,0.0,0.96873,4e-05,1.76644]
[1649467311999,77.24,42411.48,0.0,0.96847,4e-05,1.77827]
[1649467317034,77.24,42408.34,0.0,0.96835,4e-05,1.7835]
[1649467322069,77.24,42406.76,0.0,0.9683,4e-05,1.78613]
[1649467327104,77.24,42413.95,0.0,0.96856,4e-05,1.77415]
[1649467332115,77.24,42414.39,0.0,0.96858,4e-05,1.77344]
[1649467337174,77.24,42409.88,0.0,0.96841,4e-05,1.78093]
[1649467342209,77.24,42400.26,0.0,0.96806,4e-05,1.797]
[1649467347244,77.24,42401.37,0.0,0.9681,4e-05,1.79515]
[1649467352279,77.24,42402.63,0.0,0.96818,4e-05,1.79092]
[1649467357314,77.24,42401.9,0.0,0.96815,4e-05,1.79214]
[1649467362354,77.24,42401.73,0.0,0.96815,4e-05,1.79242]
[1649467367389,77.24,42404.36,0.0,0.96824,4e-05,1.78803]
[1649467372424,77.24,42404.41,0.0,0.96824,4e-05,1.78794]
[1649467377459,77.24,42404.04,0.0,0.96823,4e-05,1.78856]
[1649467382495,77.24,42405.31,0.0,0.96828,4e-05,1.78643]
[1649467387534,77.24,42403.13,0.0,0.9682,4e-05,1.79008]
[1649467392564,77.24,42400.15,0.0,0.96809,4e-05,1.79508]
[1649467397599,77.24,42398.12,0.0,0.96801,4e-05,1.79847]
[1649467402634,77.24,42400.04,0.0,0.96808,4e-05,1.79525]
[1649467409683,77.24,42398.43,0.0,0.96802,4e-05,1.79795]
[1649467414722,77.24,42400.3,0.0,0.96813,4e-05,1.79269]
[1649467419754,77.24,42400.39,0.0,0.96813,4e-05,1.79254]
[1649467424789,77.24,42400.61,0.0,0.96814,4e-05,1.79218]
[1649467429824,77.24,42399.88,0.0,0.96811,4e-05,1.7934]
[1649467434860,77.24,42400.48,0.0,0.96814,4e-05,1.79239]
[1649467439894,77.24,42400.71,0.0,0.96814,4e-05,1.79201]
[1649467444932,77.24,42400.86,0.0,0.96815,4e-05,1.79176]
[1649467449964,77.24,42400.43,0.0,0.96813,4e-05,1.79248]
[1649467454999,77.24,42400.03,0.0,0.96812,4e-05,1.79315]
[1649467460035,77.24,42400.31,0.0,0.96813,4e-05,1.79267]
[1649467465069,77.24,42400.58,0.0,0.96814,4e-05,1.79222]
[1649467470104,77.24,42400.53,0.0,0.96814,4e-05,1.79231]
[1649467475142,77.24,42400.9,0.0,0.96819,4e-05,1.78957]
[1649467480177,77.24,42401.93,0.0,0.96822,4e-05,1.78785]
[1649467485212,77.24,42401.47,0.0,0.96821,4e-05,1.78861]
[1649467490247,77.24,42401.16,0.0,0.9682,4e-05,1.78914]
[1649467495282,77.24,42401.14,0.0,0.96819,4e-05,1.78916]
[1649467500317,77.24,42400.19,0.0,0.96816,4e-05,1.79076]
[1649467505352,77.24,42400.92,0.0,0.96819,4e-05,1.78953]
[1649467510390,77.24,42401.37,0.0,0.9682,4e-05,1.78878]
[1649467515422,77.24,42386.23,0.0,0.96764,4e-05,1.81423]
[1649467520457,77.24,42385.39,0.0,0.96761,4e-05,1.81564]
[1649467525492,77.24,42382.7,0.0,0.96751,4e-05,1.8202]
[1649467530527,77.24,42382.52,0.0,0.9675,4e-05,1.82051]
[1649467535564,77.24,42380.14,0.0,0.96745,4e-05,1.8224]
[1649467540599,77.24,42366.66,0.0,0.96694,4e-05,1.84535]
[1649467545634,77.24,42362.44,0.0,0.96678,4e-05,1.85259]
[1649467551115,77.24,42361.69,0.0,0.96675,4e-05,1.85387]
[1649467556711,77.24,42366.25,0.0,0.96692,4e-05,1.84605]
[1649467561746,77.24,42366.02,0.0,0.96691,4e-05,1.84645]
[1649467566781,77.24,42356.21,0.0,0.96654,4e-05,1.86329]
[1649467571816,77.24,42355.89,0.0,0.96652,4e-05,1.86384]
[1649467576851,77.24,42356.51,0.0,0.96655,4e-05,1.86278]
[1649467581886,77.24,42357.23,0.0,0.96658,4e-05,1.86153]
[1649467586922,77.24,42356.17,0.0,0.96653,4e-05,1.86336]
[1649467591956,77.24,42354.43,0.0,0.9665,4e-05,1.86419]
[1649467596991,77.24,42354.15,0.0,0.96649,4e-05,1.86467]
[1649467602026,77.24,42354.24,0.0,0.9665,4e-05,1.86451]
[1649467607062,77.24,42354.15,0.0,0.96649,4e-05,1.86467]
[1649467612096,77.24,42353.61,0.0,0.96647,4e-05,1.8656]
[1649467617115,77.24,42359.11,0.0,0.96668,4e-05,1.85613]
[1649467622166,77.24,42358.26,0.0,0.96665,4e-05,1.8576]
[1649467627201,77.24,42360.55,0.0,0.96674,4e-05,1.85366]
[1649467632238,77.24,42352.18,0.0,0.96642,4e-05,1.86807]
[1649467637272,77.24,42350.45,0.0,0.96635,4e-05,1.87106]
[1649467642308,77.24,42351.81,0.0,0.9664,4e-05,1.86871]
[1649467647343,77.24,42350.66,0.0,0.96636,4e-05,1.87069]
[1649467652378,77.24,42351.93,0.0,0.96644,4e-05,1.86633]
[1649467657413,77.24,42357.02,0.0,0.96664,4e-05,1.85756]
[1649467662448,77.24,42367.13,0.0,0.96703,4e-05,1.84023]
[1649467667483,77.24,42370.9,0.0,0.96717,4e-05,1.8338]
[1649467673525,77.24,42369.69,0.0,0.96712,4e-05,1.83586]
[1649467678560,77.24,42359.79,0.0,0.96675,4e-05,1.85279]
[1649467683595,77.24,42362.0,0.0,0.96683,4e-05,1.849]
[1649467688631,77.24,42362.76,0.0,0.96686,4e-05,1.8477]
[1649467693665,77.24,42364.92,0.0,0.96694,4e-05,1.844]
[1649467698700,77.24,42364.62,0.0,0.96693,4e-05,1.84452]
[1649467703735,77.24,42366.13,0.0,0.96699,4e-05,1.84194]
[1649467708771,77.24,42366.94,0.0,0.96702,4e-05,1.84056]
[1649467713806,77.24,42367.17,0.0,0.96706,4e-05,1.838]
[1649467718840,77.24,42368.32,0.0,0.96711,4e-05,1.83604]
[1649467723875,77.24,42368.66,0.0,0.96712,4e-05,1.83546]
[1649467728910,77.24,42368.05,0.0,0.9671,4e-05,1.83651]
[1649467733945,77.24,42368.73,0.0,0.96712,4e-05,1.83534]
[1649467738980,77.24,42375.41,0.0,0.96738,4e-05,1.82398]
[1649467744015,77.24,42370.94,0.0,0.96721,4e-05,1.83157]
[1649467749050,77.24,42363.17,0.0,0.96691,4e-05,1.84483]
[1649467754085,77.24,42365.04,0.0,0.96698,4e-05,1.84165]
[1649467759120,77.24,42365.58,0.0,0.967,4e-05,1.84072]
[1649467764155,77.24,42363.9,0.0,0.96694,4e-05,1.84359]
[1649467769190,77.24,42363.39,0.0,0.96692,4e-05,1.84446]
[1649467774225,77.24,42362.86,0.0,0.96694,4e-05,1.84322]
[1649467779260,77.24,42369.07,0.0,0.96717,4e-05,1.8326]
[1649467784295,77.24,42366.85,0.0,0.96709,4e-05,1.83639]
[1649467789330,77.24,42365.13,0.0,0.96702,4e-05,1.83934]
[1649467794366,77.24,42366.98,0.0,0.96709,4e-05,1.83617]
[1649467799401,77.24,42367.78,0.0,0.96712,4e-05,1.83481]
[1649467804435,77.24,42367.84,0.0,0.96713,4e-05,1.8347]
[1649467809471,77.24,42366.56,0.0,0.96708,4e-05,1.83689]
[1649467814507,77.24,42371.77,0.0,0.96727,4e-05,1.828]
[1649467819542,77.24,42372.74,0.0,0.96731,4e-05,1.82636]
[1649467824576,77.24,42382.17,0.0,0.96767,4e-05,1.81039]
[1649467829612,77.24,42379.81,0.0,0.96758,4e-05,1.81438]
[1649467834646,77.24,42389.6,0.0,0.96798,4e-05,1.79574]
[1649467839682,77.24,42383.57,0.0,0.96775,4e-05,1.80589]
[1649467844716,77.24,42387.64,0.0,0.96791,4e-05,1.79902]
[1649467849751,77.24,42390.21,0.0,0.968,4e-05,1.79471]
[1649467854789,77.24,42390.88,0.0,0.96803,4e-05,1.79358]
[1649467859823,77.24,42392.69,0.0,0.96809,4e-05,1.79056]
[1649467864858,77.24,42393.55,0.0,0.96813,4e-05,1.7891]
[1649467869893,77.24,42391.35,0.0,0.96804,4e-05,1.7928]
[1649467874928,77.24,42372.25,0.0,0.96733,4e-05,1.82504]
[1649467879963,77.24,42375.58,0.0,0.96745,4e-05,1.81939]
[1649467884998,77.24,42378.79,0.0,0.96758,4e-05,1.81396]
[1649467890115,77.24,42377.85,0.0,0.96754,4e-05,1.81554]
[1649467896075,77.24,42378.33,0.0,0.96759,4e-05,1.81259]
[1649467901110,77.24,42378.86,0.0,0.96761,4e-05,1.81169]
[1649467906145,77.24,42380.15,0.0,0.96766,4e-05,1.80951]
[1649467911180,77.24,42391.29,0.0,0.96808,4e-05,1.79077]
[1649467916215,77.24,42398.36,0.0,0.96834,4e-05,1.77894]
[1649467921250,77.24,42411.9,0.0,0.96883,4e-05,1.75645]
[1649467926285,77.24,42414.56,0.0,0.96893,4e-05,1.75206]
[1649467932115,77.24,42415.65,0.0,0.96897,4e-05,1.75026]
[1649467937362,77.24,42418.47,0.0,0.96907,4e-05,1.74561]
[1649467942397,77.24,42418.05,0.0,0.96906,4e-05,1.74631]
[1649467947432,77.24,42418.43,0.0,0.96907,4e-05,1.74568]
[1649467952467,77.24,42419.33,0.0,0.96914,4e-05,1.7421]
[1649467957502,77.24,42418.25,0.0,0.9691,4e-05,1.74388]
[1649467962537,77.24,42417.45,0.0,0.96907,4e-05,1.7452]
[1649467967573,77.24,42416.64,0.0,0.96904,4e-05,1.74653]
[1649467972607,77.24,42415.21,0.0,0.96899,4e-05,1.74888]
[1649467977650,77.24,42415.27,0.0,0.96899,4e-05,1.74878]
[1649467982684,77.24,42413.07,0.0,0.96891,4e-05,1.75241]
[1649467987719,77.24,42421.04,0.0,0.9692,4e-05,1.7393]
[1649467992754,77.24,42422.37,0.0,0.96925,4e-05,1.73712]
[1649467997789,77.24,42422.86,0.0,0.96927,4e-05,1.7363]
[1649468002824,77.24,42423.39,0.0,0.96928,4e-05,1.73544]
[1649468007859,77.24,42411.14,0.0,0.96884,4e-05,1.7556]
[1649468012896,77.24,42413.82,0.0,0.96897,4e-05,1.74908]
[1649468017929,77.24,42417.23,0.0,0.9691,4e-05,1.74346]
[1649468022964,77.24,42415.71,0.0,0.96904,4e-05,1.74596]
[1649468028000,77.24,42414.63,0.0,0.969,4e-05,1.74773]
[1649468033034,77.24,42414.87,0.0,0.96901,4e-05,1.74735]
[1649468038069,77.24,42414.87,0.0,0.96901,4e-05,1.74733]
[1649468043104,77.24,42414.48,0.0,0.969,4e-05,1.74799]
[1649468048139,77.24,42412.3,0.0,0.96892,4e-05,1.75159]
[1649468053174,77.24,42409.59,0.0,0.96882,4e-05,1.75606]
[1649468058213,77.24,42407.8,0.0,0.96876,4e-05,1.75902]
[1649468063244,77.24,42410.27,0.0,0.96884,4e-05,1.75494]
[1649468068279,77.24,42411.83,0.0,0.9689,4e-05,1.75235]
[1649468073314,77.24,42409.42,0.0,0.96885,4e-05,1.75423]
[1649468078349,77.24,42411.05,0.0,0.96891,4e-05,1.75153]
[1649468083384,77.24,42410.93,0.0,0.9689,4e-05,1.75173]
[1649468088419,77.24,42410.76,0.0,0.9689,4e-05,1.75202]
[1649468094115,77.24,42413.74,0.0,0.96901,4e-05,1.74709]
[1649468099497,77.24,42408.88,0.0,0.96883,4e-05,1.75512]
[1649468104531,77.24,42396.99,0.0,0.96839,4e-05,1.77485]
[1649468109566,77.24,42383.08,0.0,0.96788,4e-05,1.79815]
[1649468114601,77.24,42384.33,0.0,0.96793,4e-05,1.79605]
[1649468119637,77.24,42384.56,0.0,0.96793,4e-05,1.79567]
[1649468124671,77.24,42380.52,0.0,0.96778,4e-05,1.80247]
[1649468129706,77.24,42379.29,0.0,0.96774,4e-05,1.80453]
[1649468134741,77.24,42380.33,0.0,0.96781,4e-05,1.80065]
[1649468140783,77.24,42376.37,0.0,0.96766,4e-05,1.80732]
[1649468145822,77.24,42376.8,0.0,0.96768,4e-05,1.80659]
[1649468150856,77.24,42378.35,0.0,0.96774,4e-05,1.80397]
[1649468155891,77.24,42375.4,0.0,0.96763,4e-05,1.80896]
[1649468160926,77.24,42371.08,0.0,0.96746,4e-05,1.81627]
[1649468165961,77.24,42371.21,0.0,0.96747,4e-05,1.81606]
[1649468170996,77.24,42368.22,0.0,0.96736,4e-05,1.82113]
[1649468176031,77.24,42367.55,0.0,0.96733,4e-05,1.82227]
[1649468181066,77.24,42368.93,0.0,0.96738,4e-05,1.81993]
[1649468186103,77.24,42368.46,0.0,0.96736,4e-05,1.82072]
[1649468191136,77.24,42370.84,0.0,0.96749,4e-05,1.81453]
[1649468196171,77.24,42371.31,0.0,0.96751,4e-05,1.81374]
[1649468201206,77.24,42367.04,0.0,0.96735,4e-05,1.82098]
[1649468206242,77.24,42367.18,0.0,0.96735,4e-05,1.82074]
[1649468211276,77.24,42370.16,0.0,0.96747,4e-05,1.81568]
[1649468216313,77.24,42369.81,0.0,0.96745,4e-05,1.81627]
[1649468221347,77.24,42369.87,0.0,0.96745,4e-05,1.81618]
[1649468226381,77.24,42369.34,0.0,0.96743,4e-05,1.81708]
[1649468231417,77.24,42369.03,0.0,0.96742,4e-05,1.8176]
[1649468236452,77.24,42369.79,0.0,0.96745,4e-05,1.8163]
[1649468242495,77.24,42369.59,0.0,0.96744,4e-05,1.81665]
[1649468247530,77.24,42368.98,0.0,0.96742,4e-05,1.81769]
[1649468252565,77.24,42368.24,0.0,0.96743,4e-05,1.81678]
[1649468257600,77.24,42367.86,0.0,0.96741,4e-05,1.81743]
[1649468262635,77.24,42367.25,0.0,0.96739,4e-05,1.81846]
[1649468267670,77.24,42368.74,0.0,0.96745,4e-05,1.81593]
[1649468272705,77.24,42356.87,0.0,0.967,4e-05,1.83615]
[1649468277740,77.24,42353.93,0.0,0.96688,4e-05,1.84118]
[1649468282775,77.24,42353.06,0.0,0.96685,4e-05,1.84266]
[1649468287810,77.24,42353.88,0.0,0.96688,4e-05,1.84127]
[1649468292845,77.24,42353.34,0.0,0.96686,4e-05,1.84219]
[1649468297880,77.24,42350.13,0.0,0.96674,4e-05,1.84769]
[1649468302915,77.24,42337.5,0.0,0.96625,4e-05,1.86946]
[1649468307950,77.24,42333.66,0.0,0.9661,4e-05,1.87611]
[1649468312985,77.24,42333.56,0.0,0.96613,4e-05,1.87411]
[1649468318021,77.24,42330.2,0.0,0.966,4e-05,1.87994]
[1649468323056,77.24,42325.25,0.0,0.96581,4e-05,1.88855]
[1649468328092,77.24,42321.91,0.0,0.96567,4e-05,1.89438]
[1649468333126,77.24,42307.44,0.0,0.9651,4e-05,1.91979]
[1649468338161,77.24,42308.18,0.0,0.96513,4e-05,1.9185]
[1649468343197,77.24,42318.16,0.0,0.96553,4e-05,1.90095]
[1649468349115,77.24,42317.61,0.0,0.9655,4e-05,1.90192]
[1649468354273,77.24,42318.37,0.0,0.96553,4e-05,1.90059]
[1649468359308,77.24,42320.61,0.0,0.96562,4e-05,1.89665]
[1649468364345,77.24,42323.1,0.0,0.96572,4e-05,1.89231]
[1649468369379,77.24,42323.84,0.0,0.96575,4e-05,1.89101]
[1649468374413,77.24,42324.45,0.0,0.96581,4e-05,1.88775]
[1649468379448,77.24,42324.31,0.0,0.96581,4e-05,1.88799]
[1649468384483,77.24,42323.95,0.0,0.96579,4e-05,1.88862]
[1649468389518,77.24,42324.59,0.0,0.96582,4e-05,1.88751]
[1649468394553,77.24,42323.2,0.0,0.96576,4e-05,1.88994]
[1649468399588,77.24,42322.2,0.0,0.96572,4e-05,1.89167]
[1649468404623,77.24,42322.17,0.0,0.96572,4e-05,1.89173]
[1649468409658,77.24,42322.78,0.0,0.96575,4e-05,1.89067]
[1649468414693,77.24,42323.25,0.0,0.96576,4e-05,1.88985]
[1649468419728,77.24,42328.67,0.0,0.96598,4e-05,1.88041]
[1649468424763,77.24,42329.17,0.0,0.966,4e-05,1.87953]
[1649468429798,77.24,42327.39,0.0,0.96593,4e-05,1.88263]
[1649468434833,77.24,42327.88,0.0,0.96598,4e-05,1.87959]
[1649468439868,77.24,42327.99,0.0,0.96599,4e-05,1.87938]
[1649468444903,77.24,42328.57,0.0,0.96601,4e-05,1.87838]
[1649468449938,77.24,42328.47,0.0,0.96601,4e-05,1.87856]
[1649468454973,77.24,42328.98,0.0,0.96603,4e-05,1.87768]
[1649468460008,77.24,42329.23,0.0,0.96604,4e-05,1.87724]
[1649468466115,77.24,42329.27,0.0,0.96604,4e-05,1.87716]
[1649468472092,77.24,42329.61,0.0,0.96605,4e-05,1.87657]
[1649468477128,77.24,42319.59,0.0,0.96566,4e-05,1.89404]
[1649468482162,77.24,42318.76,0.0,0.96562,4e-05,1.89549]
[1649468487200,77.24,42317.6,0.0,0.96558,4e-05,1.89751]
[1649468492235,77.24,42317.72,0.0,0.96562,4e-05,1.8951]
[1649468497270,77.24,42318.21,0.0,0.96564,4e-05,1.89424]
[1649468502305,77.24,42316.83,0.0,0.96558,4e-05,1.89667]
[1649468507340,77.24,42316.69,0.0,0.96558,4e-05,1.89691]
[1649468512375,77.24,42316.51,0.0,0.96557,4e-05,1.89721]
[1649468517410,77.24,42314.34,0.0,0.96549,4e-05,1.90102]
[1649468522445,77.24,42310.57,0.0,0.96534,4e-05,1.90764]
[1649468527480,77.24,42312.69,0.0,0.96542,4e-05,1.90391]
[1649468532515,77.24,42310.13,0.0,0.96532,4e-05,1.90842]
[1649468537552,77.24,42313.59,0.0,0.96546,4e-05,1.90234]
[1649468542585,77.24,42311.86,0.0,0.96539,4e-05,1.90537]
[1649468547620,77.24,42312.11,0.0,0.9654,4e-05,1.90494]
[1649468552655,77.24,42312.56,0.0,0.96545,4e-05,1.90194]
[1649468557690,77.24,42312.15,0.0,0.96544,4e-05,1.90266]
[1649468562725,77.24,42310.85,0.0,0.96538,4e-05,1.90494]
[1649468567760,77.24,42310.79,0.0,0.96538,4e-05,1.90503]
[1649468572795,77.24,42311.28,0.0,0.9654,4e-05,1.90418]
[1649468577830,77.24,42311.22,0.0,0.9654,4e-05,1.90429]
[1649468582866,77.24,42311.67,0.0,0.96542,4e-05,1.90351]
[1649468587900,77.24,42312.65,0.0,0.96546,4e-05,1.90177]
[1649468592939,77.24,42319.37,0.0,0.96572,4e-05,1.89001]
[1649468597970,77.24,42318.75,0.0,0.9657,4e-05,1.8911]
[1649468603005,77.24,42319.1,0.0,0.96571,4e-05,1.89048]
[1649468608041,77.24,42318.8,0.0,0.9657,4e-05,1.89102]
[1649468613075,77.24,42319.1,0.0,0.96575,4e-05,1.88828]
[1649468618110,77.24,42319.02,0.0,0.96575,4e-05,1.88842]
[1649468624152,77.24,42319.25,0.0,0.96575,4e-05,1.88803]
[1649468629187,77.24,42319.43,0.0,0.96576,4e-05,1.8877]
[1649468634222,77.24,42328.79,0.0,0.96613,4e-05,1.87142]
[1649468639257,77.24,42331.64,0.0,0.96624,4e-05,1.86648]
[1649468644292,77.24,42334.85,0.0,0.96637,4e-05,1.86094]
[1649468649327,77.24,42334.51,0.0,0.96635,4e-05,1.86153]
[1649468654363,77.24,42334.83,0.0,0.96637,4e-05,1.86096]
[1649468659399,77.24,42334.93,0.0,0.96637,4e-05,1.8608]
[1649468664433,77.24,42335.49,0.0,0.96639,4e-05,1.85983]
[1649468669468,77.24,42336.05,0.0,0.96641,4e-05,1.85887]
[1649468674503,77.24,42335.47,0.0,0.96643,4e-05,1.85768]
[1649468679540,77.24,42335.36,0.0,0.96642,4e-05,1.85786]
[1649468684575,77.24,42333.84,0.0,0.96636,4e-05,1.86049]
[1649468689610,77.24,42332.8,0.0,0.96632,4e-05,1.86229]
[1649468694645,77.24,42333.96,0.0,0.96637,4e-05,1.86029]
[1649468699680,77.24,42334.42,0.0,0.96639,4e-05,1.8595]
[1649468704715,77.24,42333.58,0.0,0.96635,4e-05,1.86095]
[1649468709750,77.24,42333.88,0.0,0.96636,4e-05,1.86042]
[1649468714785,77.24,42333.83,0.0,0.96636,4e-05,1.86051]
[1649468721115,77.24,42333.71,0.0,0.96636,4e-05,1.86071]
[1649468726869,77.24,42325.57,0.0,0.96604,4e-05,1.87482]
[1649468731904,77.24,42325.28,0.0,0.96607,4e-05,1.87313]
[1649468736939,77.24,42324.96,0.0,0.96605,4e-05,1.87368]
[1649468741974,77.24,42326.31,0.0,0.96611,4e-05,1.87135]
[1649468747009,77.24,42325.31,0.0,0.96607,4e-05,1.87308]
[1649468752044,77.24,42320.32,0.0,0.96587,4e-05,1.88176]
[1649468757079,77.24,42320.12,0.0,0.96586,4e-05,1.8821]
[1649468762114,77.24,42320.0,0.0,0.96586,4e-05,1.88232]
[1649468767149,77.24,42319.41,0.0,0.96584,4e-05,1.88333]
[1649468772184,77.24,42319.15,0.0,0.96582,4e-05,1.88379]
[1649468777219,77.24,42319.4,0.0,0.96583,4e-05,1.88336]
[1649468782255,77.24,42319.0,0.0,0.96582,4e-05,1.88405]
[1649468787289,77.24,42328.19,0.0,0.96618,4e-05,1.86808]
[1649468792324,77.24,42330.8,0.0,0.96632,4e-05,1.86138]
[1649468797360,77.24,42329.02,0.0,0.96625,4e-05,1.86445]
[1649468802394,77.24,42325.9,0.0,0.96613,4e-05,1.86985]
[1649468807429,77.24,42327.05,0.0,0.96617,4e-05,1.86787]
[1649468812465,77.24,42327.12,0.0,0.96617,4e-05,1.86775]
[1649468817499,77.24,42327.8,0.0,0.9662,4e-05,1.86657]
[1649468822539,77.24,42328.66,0.0,0.96624,4e-05,1.86508]
[1649468827575,77.24,42328.02,0.0,0.96621,4e-05,1.86618]
[1649468832609,77.24,42326.82,0.0,0.96616,4e-05,1.86827]
[1649468837651,77.24,42327.74,0.0,0.9662,4e-05,1.86668]
[1649468842685,77.24,42327.51,0.0,0.96619,4e-05,1.86706]
[1649468848727,77.24,42328.34,0.0,0.96622,4e-05,1.86563]
[1649468853763,77.24,42327.32,0.0,0.96622,4e-05,1.8652]
[1649468858798,77.24,42326.84,0.0,0.9662,4e-05,1.86604]
[1649468863832,77.24,42326.82,0.0,0.9662,4e-05,1.86607]
[1649468868867,77.24,42328.62,0.0,0.96627,4e-05,1.86295]
[1649468874115,77.24,42328.43,0.0,0.96626,4e-05,1.86328]
[1649468879944,77.24,42328.43,0.0,0.96626,4e-05,1.86328]
[1649468884979,77.24,42329.14,0.0,0.96629,4e-05,1.86205]
[1649468890014,77.24,42329.11,0.0,0.96629,4e-05,1.86211]
[1649468895049,77.24,42329.32,0.0,0.9663,4e-05,1.86174]
[1649468900084,77.24,42329.35,0.0,0.9663,4e-05,1.86168]
[1649468905119,77.24,42329.2,0.0,0.96629,4e-05,1.86194]
[1649468910154,77.24,42328.76,0.0,0.96628,4e-05,1.86271]
[1649468915189,77.24,42329.12,0.0,0.96633,4e-05,1.8599]
[1649468920224,77.24,42329.12,0.0,0.96633,4e-05,1.85989]
[1649468926266,77.24,42329.58,0.0,0.96634,4e-05,1.8591]
[1649468931301,77.24,42329.2,0.0,0.96633,4e-05,1.85975]
[1649468936336,77.24,42329.25,0.0,0.96633,4e-05,1.85968]
[1649468941371,77.24,42329.04,0.0,0.96632,4e-05,1.86004]
[1649468946406,77.24,42327.82,0.0,0.96628,4e-05,1.86215]
[1649468951441,77.24,42328.63,0.0,0.96631,4e-05,1.86075]
[1649468956476,77.24,42328.62,0.0,0.96631,4e-05,1.86077]
[1649468961511,77.24,42328.13,0.0,0.96629,4e-05,1.86161]
[1649468966546,77.24,42329.62,0.0,0.96635,4e-05,1.85903]
[1649468971581,77.24,42328.48,0.0,0.96634,4e-05,1.85882]
[1649468976616,77.24,42328.32,0.0,0.96633,4e-05,1.85909]
[1649468981651,77.24,42328.23,0.0,0.96633,4e-05,1.85925]
[1649468986690,77.24,42327.86,0.0,0.96631,4e-05,1.85989]
[1649468991724,77.24,42327.52,0.0,0.9663,4e-05,1.86047]
[1649468996760,77.24,42328.59,0.0,0.96634,4e-05,1.85862]
[1649469001795,77.24,42328.22,0.0,0.96633,4e-05,1.85927]
[1649469006829,77.24,42334.16,0.0,0.96656,4e-05,1.84902]
[1649469011865,77.24,42334.99,0.0,0.96659,4e-05,1.84759]
[1649469016899,77.24,42335.53,0.0,0.96661,4e-05,1.84665]
[1649469021934,77.24,42334.98,0.0,0.96659,4e-05,1.8476]
[1649469026969,77.24,42336.59,0.0,0.96665,4e-05,1.84484]
[1649469032004,77.24,42341.56,0.0,0.96688,4e-05,1.83412]
[1649469037039,77.24,42352.78,0.0,0.96731,4e-05,1.81498]
[1649469042074,77.24,42354.73,0.0,0.96739,4e-05,1.81167]
[1649469047109,77.24,42349.56,0.0,0.96719,4e-05,1.82047]
[1649469052144,77.24,42349.85,0.0,0.9672,4e-05,1.81997]
[1649469057179,77.24,42350.95,0.0,0.96724,4e-05,1.8181]
[1649469062215,77.24,42351.11,0.0,0.96725,4e-05,1.81782]
[1649469067249,77.24,42351.12,0.0,0.96725,4e-05,1.81781]
[1649469072284,77.24,42351.01,0.0,0.96724,4e-05,1.81799]
[1649469077319,77.24,42351.02,0.0,0.96724,4e-05,1.81798]
[1649469082354,77.24,42350.45,0.0,0.96722,4e-05,1.81894]
[1649469087389,77.24,42341.1,0.0,0.96686,4e-05,1.83492]
[1649469092424,77.24,42329.74,0.0,0.96646,4e-05,1.85227]
[1649469097459,77.24,42332.3,0.0,0.96656,4e-05,1.84786]
[1649469102495,77.24,42331.43,0.0,0.96653,4e-05,1.84935]
[1649469107530,77.24,42331.48,0.0,0.96653,4e-05,1.84926]
[1649469112565,77.24,42331.0,0.0,0.96651,4e-05,1.85009]
[1649469117600,77.24,42330.6,0.0,0.9665,4e-05,1.85078]
[1649469122635,77.24,42331.38,0.0,0.96653,4e-05,1.84944]
[1649469127670,77.24,42330.12,0.0,0.96648,4e-05,1.8516]
[1649469132705,77.24,42330.05,0.0,0.96647,4e-05,1.85173]
[1649469137740,77.24,42330.48,0.0,0.96649,4e-05,1.85098]
[1649469142775,77.24,42330.62,0.0,0.9665,4e-05,1.85075]
[1649469147812,77.24,42330.51,0.0,0.96649,4e-05,1.85094]
[1649469152845,77.24,42332.67,0.0,0.96661,4e-05,1.84503]
[1649469157881,77.24,42337.92,0.0,0.96682,4e-05,1.83602]
[1649469162916,77.24,42337.43,0.0,0.9668,4e-05,1.83685]
[1649469167950,77.24,42338.03,0.0,0.96682,4e-05,1.83582]
[1649469172986,77.24,42337.9,0.0,0.96681,4e-05,1.83604]
[1649469178020,77.24,42337.33,0.0,0.96679,4e-05,1.83703]
[1649469183115,77.24,42336.46,0.0,0.96676,4e-05,1.83852]
[1649469189099,77.24,42341.51,0.0,0.96695,4e-05,1.82986]
[1649469194132,77.24,42342.37,0.0,0.96699,4e-05,1.82839]
[1649469200174,77.24,42343.0,0.0,0.96701,4e-05,1.82731]
[1649469205209,77.24,42343.59,0.0,0.96703,4e-05,1.82631]
[1649469210244,77.24,42344.09,0.0,0.96705,4e-05,1.82546]
[1649469215279,77.24,42349.16,0.0,0.96728,4e-05,1.81465]
[1649469220314,77.24,42349.58,0.0,0.9673,4e-05,1.81393]
[1649469225350,77.24,42344.35,0.0,0.9671,4e-05,1.82284]
[1649469230386,77.24,42336.15,0.0,0.96678,4e-05,1.83688]
[1649469236427,77.24,42336.37,0.0,0.96679,4e-05,1.83649]
[1649469241465,77.24,42337.26,0.0,0.96683,4e-05,1.83496]
[1649469246497,77.24,42337.98,0.0,0.96685,4e-05,1.83374]
[1649469251532,77.24,42340.1,0.0,0.96694,4e-05,1.83011]
[1649469256567,77.24,42342.84,0.0,0.96704,4e-05,1.82541]
[1649469261602,77.24,42349.66,0.0,0.9673,4e-05,1.8138]
[1649469266637,77.24,42350.17,0.0,0.96732,4e-05,1.81292]
[1649469271672,77.24,42350.26,0.0,0.96736,4e-05,1.81061]
[1649469276707,77.24,42349.76,0.0,0.96734,4e-05,1.81146]
[1649469281742,77.24,42350.53,0.0,0.96737,4e-05,1.81016]
[1649469286777,77.24,42357.05,0.0,0.96762,4e-05,1.79911]
[1649469291812,77.24,42356.3,0.0,0.96759,4e-05,1.80037]
[1649469296847,77.24,42356.79,0.0,0.96761,4e-05,1.79954]
[1649469301882,77.24,42359.58,0.0,0.96771,4e-05,1.79484]
[1649469306917,77.24,42369.08,0.0,0.96807,4e-05,1.77884]
[1649469311954,77.24,42357.91,0.0,0.96765,4e-05,1.79765]
[1649469316987,77.24,42362.73,0.0,0.96783,4e-05,1.78952]
[1649469322022,77.24,42369.15,0.0,0.96807,4e-05,1.77874]
[1649469327061,77.24,42369.04,0.0,0.96807,4e-05,1.77892]
[1649469332095,77.24,42374.85,0.0,0.96832,4e-05,1.76706]
[1649469337130,77.24,42375.91,0.0,0.96836,4e-05,1.76529]
[1649469342165,77.24,42375.97,0.0,0.96836,4e-05,1.76519]
[1649469347200,77.24,42382.97,0.0,0.96862,4e-05,1.75354]
[1649469352235,77.24,42382.68,0.0,0.96861,4e-05,1.75402]
[1649469357270,77.24,42384.95,0.0,0.96869,4e-05,1.75025]
[1649469362305,77.24,42385.67,0.0,0.96872,4e-05,1.74906]
[1649469367340,77.24,42391.82,0.0,0.96895,4e-05,1.73889]
[1649469372376,77.24,42389.93,0.0,0.96888,4e-05,1.74201]
[1649469377410,77.24,42389.39,0.0,0.96886,4e-05,1.7429]
[1649469382448,77.24,42387.29,0.0,0.96878,4e-05,1.74638]
[1649469387483,77.24,42389.02,0.0,0.96884,4e-05,1.74352]
[1649469393115,77.24,42388.39,0.0,0.96886,4e-05,1.74244]
[1649469398557,77.24,42388.79,0.0,0.96887,4e-05,1.74177]
[1649469403592,77.24,42388.69,0.0,0.96887,4e-05,1.74194]
[1649469408628,77.24,42389.93,0.0,0.96891,4e-05,1.73989]
[1649469413663,77.24,42390.02,0.0,0.96892,4e-05,1.73974]
[1649469418698,77.24,42389.54,0.0,0.9689,4e-05,1.74054]
[1649469423734,77.24,42390.49,0.0,0.96893,4e-05,1.73896]
[1649469428769,77.24,42390.09,0.0,0.96892,4e-05,1.73963]
[1649469433805,77.24,42389.51,0.0,0.9689,4e-05,1.74058]
[1649469438840,77.24,42389.88,0.0,0.96891,4e-05,1.73997]
[1649469444115,77.24,42391.07,0.0,0.96895,4e-05,1.73801]
[1649469449916,77.24,42390.88,0.0,0.96895,4e-05,1.73833]
[1649469454951,77.24,42390.67,0.0,0.96897,4e-05,1.73656]
[1649469459989,77.24,42388.57,0.0,0.9689,4e-05,1.74002]
[1649469465021,77.24,42389.47,0.0,0.96893,4e-05,1.73853]
[1649469470056,77.24,42394.94,0.0,0.96913,4e-05,1.72953]
[1649469475091,77.24,42398.05,0.0,0.96924,4e-05,1.72441]
[1649469480115,77.24,42398.46,0.0,0.96926,4e-05,1.72374]
[1649469485161,77.24,42397.14,0.0,0.96921,4e-05,1.72591]
[1649469490199,77.24,42395.74,0.0,0.96916,4e-05,1.72821]
[1649469495231,77.24,42396.01,0.0,0.96917,4e-05,1.72776]
[1649469500266,77.24,42395.97,0.0,0.96917,4e-05,1.72783]
[1649469505301,77.24,42392.25,0.0,0.96903,4e-05,1.73394]
[1649469510337,77.24,42393.46,0.0,0.96908,4e-05,1.73195]
[1649469515371,77.24,42395.39,0.0,0.96918,4e-05,1.72667]
[1649469520406,77.24,42395.28,0.0,0.96918,4e-05,1.72686]
[1649469525441,77.24,42395.66,0.0,0.96919,4e-05,1.72622]
[1649469530476,77.24,42397.01,0.0,0.96924,4e-05,1.724]
[1649469535511,77.24,42396.86,0.0,0.96923,4e-05,1.72426]
[1649469540546,77.24,42396.92,0.0,0.96924,4e-05,1.72416]
[1649469545581,77.24,42397.23,0.0,0.96925,4e-05,1.72365]
[1649469550617,77.24,42397.97,0.0,0.96928,4e-05,1.72244]
[1649469555652,77.24,42410.28,0.0,0.96972,4e-05,1.70233]
[1649469560686,77.24,42418.16,0.0,0.97,4e-05,1.68956]
[1649469565721,77.24,42420.14,0.0,0.97007,4e-05,1.68635]
[1649469570756,77.24,42420.05,0.0,0.97007,4e-05,1.68651]
[1649469575792,77.24,42421.57,0.0,0.97015,4e-05,1.68196]
[1649469580831,77.24,42423.09,0.0,0.97021,4e-05,1.67951]
[1649469585861,77.24,42427.93,0.0,0.97038,4e-05,1.67173]
[1649469590896,77.24,42420.92,0.0,0.97013,4e-05,1.683]
[1649469595931,77.24,42425.38,0.0,0.97029,4e-05,1.67583]
[1649469601973,77.24,42433.32,0.0,0.97057,3e-05,1.6631]
[1649469607008,77.24,42431.58,0.0,0.97051,3e-05,1.66589]
[1649469612043,77.24,42414.05,0.0,0.96989,4e-05,1.69411]
[1649469617078,77.24,42422.68,0.0,0.97019,4e-05,1.68018]
[1649469622113,77.24,42425.89,0.0,0.97031,4e-05,1.67501]
[1649469627115,77.24,42423.27,0.0,0.97021,4e-05,1.67923]
[1649469632183,77.24,42423.0,0.0,0.97024,4e-05,1.67758]
[1649469637218,77.24,42423.99,0.0,0.97027,4e-05,1.67599]
[1649469642253,77.24,42426.74,0.0,0.97037,4e-05,1.67157]
[1649469647288,77.24,42428.11,0.0,0.97042,4e-05,1.66937]
[1649469652323,77.24,42429.19,0.0,0.97046,4e-05,1.66763]
[1649469657358,77.24,42435.22,0.0,0.97067,3e-05,1.658]
[1649469662394,77.24,42435.71,0.0,0.97068,3e-05,1.65721]
[1649469667428,77.24,42436.34,0.0,0.97071,3e-05,1.6562]
[1649469672464,77.24,42441.17,0.0,0.97087,3e-05,1.64852]
[1649469678115,77.24,42438.68,0.0,0.97079,3e-05,1.65248]
[1649469683540,77.24,42440.63,0.0,0.97086,3e-05,1.64938]
[1649469688575,77.24,42441.73,0.0,0.97089,3e-05,1.64763]
[1649469693614,77.24,42441.23,0.0,0.97091,3e-05,1.64636]
[1649469698645,77.24,42438.53,0.0,0.97082,3e-05,1.65065]
[1649469703680,77.24,42438.87,0.0,0.97083,3e-05,1.65011]
[1649469708715,77.24,42432.91,0.0,0.97062,3e-05,1.65961]
[1649469713751,77.24,42432.72,0.0,0.97061,3e-05,1.65992]
[1649469718785,77.24,42427.51,0.0,0.97043,4e-05,1.66826]
[1649469723820,77.24,42428.97,0.0,0.97048,4e-05,1.66592]
[1649469728855,77.24,42430.55,0.0,0.97054,3e-05,1.66339]
[1649469733890,77.24,42430.16,0.0,0.97053,3e-05,1.66401]
[1649469738927,77.24,42431.76,0.0,0.97058,3e-05,1.66145]
[1649469744115,77.24,42431.54,0.0,0.97057,3e-05,1.66181]
[1649469750115,77.24,42431.39,0.0,0.97057,3e-05,1.66203]
[1649469756046,77.24,42431.35,0.0,0.9706,3e-05,1.66003]
[1649469762115,77.24,42431.83,0.0,0.97062,3e-05,1.65927]
[1649469767123,77.24,42432.55,0.0,0.97064,3e-05,1.65812]
[1649469772158,77.24,42431.96,0.0,0.97062,3e-05,1.65905]
[1649469777194,77.24,42431.87,0.0,0.97062,3e-05,1.6592]
[1649469782228,77.24,42432.07,0.0,0.97063,3e-05,1.65889]
[1649469787263,77.24,42430.16,0.0,0.97056,3e-05,1.66194]
[1649469792298,77.24,42430.91,0.0,0.97059,3e-05,1.66074]
[1649469797333,77.24,42419.62,0.0,0.97019,4e-05,1.67885]
[1649469802368,77.24,42415.35,0.0,0.97004,4e-05,1.68574]
[1649469807406,77.24,42410.44,0.0,0.96986,4e-05,1.69369]
[1649469812441,77.24,42411.04,0.0,0.96992,4e-05,1.69062]
[1649469817476,77.24,42410.58,0.0,0.9699,4e-05,1.69138]
[1649469822512,77.24,42410.92,0.0,0.96992,4e-05,1.69081]
[1649469827546,77.24,42408.61,0.0,0.96983,4e-05,1.69457]
[1649469833592,77.24,42408.55,0.0,0.96983,4e-05,1.69467]
[1649469838627,77.24,42408.88,0.0,0.96984,4e-05,1.69413]
[1649469843663,77.24,42409.07,0.0,0.96985,4e-05,1.69381]
[1649469848697,77.24,42408.53,0.0,0.96983,4e-05,1.6947]
[1649469853732,77.24,42408.69,0.0,0.96984,4e-05,1.69443]
[1649469859775,77.24,42409.17,0.0,0.96985,4e-05,1.69366]
[1649469864809,77.24,42415.85,0.0,0.97009,4e-05,1.68284]
[1649469869844,77.24,42417.73,0.0,0.97016,4e-05,1.67981]
[1649469874879,77.24,42413.11,0.0,0.97003,4e-05,1.68517]
[1649469879914,77.24,42413.34,0.0,0.97004,4e-05,1.6848]
[1649469884949,77.24,42414.15,0.0,0.97006,4e-05,1.6835]
[1649469889984,77.24,42413.0,0.0,0.97002,4e-05,1.68537]
[1649469895019,77.24,42414.14,0.0,0.97006,4e-05,1.68352]
[1649469900054,77.24,42414.29,0.0,0.97007,4e-05,1.68327]
[1649469905089,77.24,42414.11,0.0,0.97006,4e-05,1.68356]
[1649469910124,77.24,42413.56,0.0,0.97004,4e-05,1.68445]
[1649469915159,77.24,42414.66,0.0,0.97008,4e-05,1.68268]
[1649469920194,77.24,42414.39,0.0,0.97007,4e-05,1.68312]
[1649469925229,77.24,42414.46,0.0,0.97008,4e-05,1.683]
[1649469931271,77.24,42415.45,0.0,0.97015,4e-05,1.67932]
[1649469936306,77.24,42415.64,0.0,0.97015,4e-05,1.679]
[1649469941341,77.24,42414.67,0.0,0.97012,4e-05,1.68058]
[1649469946376,77.24,42415.03,0.0,0.97013,4e-05,1.67999]
[1649469951411,77.24,42415.69,0.0,0.97015,4e-05,1.67893]
[1649469956446,77.24,42415.97,0.0,0.97016,4e-05,1.67847]
[1649469961483,77.24,42415.41,0.0,0.97014,4e-05,1.67938]
[1649469966516,77.24,42415.22,0.0,0.97014,4e-05,1.67968]
[1649469971551,77.24,42413.38,0.0,0.97007,4e-05,1.68265]
[1649469977593,77.24,42412.4,0.0,0.97004,4e-05,1.68424]
[1649469982628,77.24,42410.26,0.0,0.96996,4e-05,1.68769]
[1649469987666,77.24,42410.66,0.0,0.96998,4e-05,1.68705]
[1649469992698,77.24,42411.38,0.0,0.97004,4e-05,1.6838]
[1649469997736,77.24,42411.63,0.0,0.97004,4e-05,1.6834]
[1649470003778,77.24,42411.94,0.0,0.97006,4e-05,1.68288]
[1649470008812,77.24,42410.46,0.0,0.97,4e-05,1.68528]
[1649470013847,77.24,42410.41,0.0,0.97,4e-05,1.68536]
[1649470018883,77.24,42410.89,0.0,0.97002,4e-05,1.68458]
[1649470023917,77.24,42411.37,0.0,0.97004,4e-05,1.68381]
[1649470028952,77.24,42411.82,0.0,0.97005,4e-05,1.68308]
[1649470033987,77.24,42412.23,0.0,0.97007,4e-05,1.68243]
[1649470039022,77.24,42412.21,0.0,0.97007,4e-05,1.68245]
[1649470044115,77.24,42412.38,0.0,0.97007,4e-05,1.68219]
[1649470050099,77.24,42412.12,0.0,0.97006,4e-05,1.6826]
[1649470055135,77.24,42411.74,0.0,0.97008,4e-05,1.68111]
[1649470060169,77.24,42411.9,0.0,0.97009,4e-05,1.68086]
[1649470065206,77.24,42412.36,0.0,0.97011,4e-05,1.68012]
[1649470071115,77.24,42412.21,0.0,0.9701,4e-05,1.68037]
[1649470076281,77.24,42413.81,0.0,0.97016,4e-05,1.67779]
[1649470081316,77.24,42416.01,0.0,0.97023,4e-05,1.67424]
[1649470086352,77.24,42416.29,0.0,0.97024,4e-05,1.67378]
[1649470091386,77.24,42416.77,0.0,0.97026,4e-05,1.67302]
[1649470096422,77.24,42416.0,0.0,0.97023,4e-05,1.67425]
[1649470101456,77.24,42415.29,0.0,0.97021,4e-05,1.6754]
[1649470106491,77.24,42414.9,0.0,0.9702,4e-05,1.67603]
[1649470111526,77.24,42415.34,0.0,0.97025,4e-05,1.67324]
[1649470116561,77.24,42415.11,0.0,0.97024,4e-05,1.6736]
[1649470121596,77.24,42415.23,0.0,0.97024,4e-05,1.67341]
[1649470126631,77.24,42416.46,0.0,0.97029,4e-05,1.67143]
[1649470131666,77.24,42415.84,0.0,0.97026,4e-05,1.67243]
[1649470136701,77.24,42409.04,0.0,0.97002,4e-05,1.68339]
[1649470141736,77.24,42401.28,0.0,0.96975,4e-05,1.69597]
[1649470146771,77.24,42399.95,0.0,0.9697,4e-05,1.69813]
[1649470151806,77.24,42400.2,0.0,0.96971,4e-05,1.69773]
[1649470156841,77.24,42400.35,0.0,0.96971,4e-05,1.69748]
[1649470161876,77.24,42400.47,0.0,0.96972,4e-05,1.69729]
[1649470166913,77.24,42400.47,0.0,0.96972,4e-05,1.69729]
[1649470172955,77.24,42395.89,0.0,0.96959,4e-05,1.70264]
[1649470177990,77.24,42387.52,0.0,0.96928,4e-05,1.71632]
[1649470183025,77.24,42387.58,0.0,0.96929,4e-05,1.71622]
[1649470188060,77.24,42381.84,0.0,0.96908,4e-05,1.72566]
[1649470193095,77.24,42371.46,0.0,0.9687,4e-05,1.74281]
[1649470198130,77.24,42366.65,0.0,0.96852,4e-05,1.75078]
[1649470203165,77.24,42364.49,0.0,0.96844,4e-05,1.75439]
[1649470208200,77.24,42365.12,0.0,0.96846,4e-05,1.75333]
[1649470213235,77.24,42365.0,0.0,0.96846,4e-05,1.75354]
[1649470218271,77.24,42362.89,0.0,0.96838,4e-05,1.75705]
[1649470223305,77.24,42363.89,0.0,0.96842,4e-05,1.75539]
[1649470228340,77.24,42362.67,0.0,0.96837,4e-05,1.75743]
[1649470233376,77.24,42362.8,0.0,0.96841,4e-05,1.75506]
[1649470238410,77.24,42362.38,0.0,0.9684,4e-05,1.75576]
[1649470243445,77.24,42362.35,0.0,0.96839,4e-05,1.75581]
[1649470248481,77.24,42362.46,0.0,0.9684,4e-05,1.75563]
[1649470253515,77.24,42362.38,0.0,0.9684,4e-05,1.75575]
[1649470258551,77.24,42362.04,0.0,0.96838,4e-05,1.75632]
[1649470263585,77.24,42363.16,0.0,0.96842,4e-05,1.75446]
[1649470268620,77.24,42362.52,0.0,0.9684,4e-05,1.75552]
[1649470273655,77.24,42362.75,0.0,0.96841,4e-05,1.75515]
[1649470278691,77.24,42362.2,0.0,0.96839,4e-05,1.75606]
[1649470283725,77.24,42362.86,0.0,0.96841,4e-05,1.75495]
[1649470288760,77.24,42358.54,0.0,0.96825,4e-05,1.76217]
[1649470293795,77.24,42356.2,0.0,0.9682,4e-05,1.76394]
[1649470298830,77.24,42348.71,0.0,0.96792,4e-05,1.77651]
[1649470303865,77.24,42342.02,0.0,0.96767,4e-05,1.78777]
[1649470308900,77.24,42338.64,0.0,0.96754,4e-05,1.79349]
[1649470313935,77.24,42339.46,0.0,0.96757,4e-05,1.7921]
[1649470318971,77.24,42340.03,0.0,0.96759,4e-05,1.79114]
[1649470324005,77.24,42339.88,0.0,0.96759,4e-05,1.7914]
[1649470329040,77.24,42340.05,0.0,0.96759,4e-05,1.7911]
[1649470334075,77.24,42338.89,0.0,0.96755,4e-05,1.79307]
[1649470339114,77.24,42338.24,0.0,0.96752,4e-05,1.79417]
[1649470344115,77.24,42337.16,0.0,0.96748,4e-05,1.79601]
[1649470349184,77.24,42336.02,0.0,0.96744,4e-05,1.79792]
[1649470354219,77.24,42344.83,0.0,0.96781,4e-05,1.78087]
[1649470359254,77.24,42344.89,0.0,0.96781,4e-05,1.78077]
[1649470364289,77.24,42345.97,0.0,0.96785,4e-05,1.77895]
[1649470369325,77.24,42347.34,0.0,0.9679,4e-05,1.77664]
[1649470374359,77.24,42346.85,0.0,0.96789,4e-05,1.77747]
[1649470379394,77.24,42347.34,0.0,0.9679,4e-05,1.77664]
[1649470384429,77.24,42345.75,0.0,0.96784,4e-05,1.77932]
[1649470389465,77.24,42337.31,0.0,0.96752,4e-05,1.79357]
[1649470394499,77.24,42339.93,0.0,0.96762,4e-05,1.78914]
[1649470399534,77.24,42341.56,0.0,0.96769,4e-05,1.78639]
[1649470404569,77.24,42341.79,0.0,0.96769,4e-05,1.786]
[1649470409604,77.24,42340.5,0.0,0.96765,4e-05,1.78817]
[1649470414639,77.24,42340.14,0.0,0.96767,4e-05,1.78661]
[1649470419674,77.24,42341.54,0.0,0.96772,4e-05,1.78425]
[1649470424710,77.24,42343.72,0.0,0.9678,4e-05,1.78057]
[1649470429745,77.24,42343.8,0.0,0.96781,4e-05,1.78045]
[1649470434779,77.24,42344.81,0.0,0.96785,4e-05,1.77874]
[1649470439814,77.24,42345.84,0.0,0.96788,4e-05,1.777]
[1649470444849,77.24,42343.84,0.0,0.96781,4e-05,1.78037]
[1649470449884,77.24,42342.63,0.0,0.96776,4e-05,1.78242]
[1649470454919,77.24,42343.1,0.0,0.96778,4e-05,1.78162]
[1649470459954,77.24,42343.77,0.0,0.96781,4e-05,1.7805]
[1649470465999,77.24,42342.8,0.0,0.96777,4e-05,1.78213]
[1649470471033,77.24,42343.5,0.0,0.96783,4e-05,1.77879]
[1649470476066,77.24,42342.66,0.0,0.9678,4e-05,1.7802]
[1649470481104,77.24,42342.11,0.0,0.96778,4e-05,1.78112]
[1649470488115,77.24,42342.83,0.0,0.96781,4e-05,1.77992]
[1649470493186,77.24,42342.84,0.0,0.96781,4e-05,1.7799]
[1649470499227,77.24,42342.39,0.0,0.96779,4e-05,1.78065]
[1649470504262,77.24,42342.8,0.0,0.96781,4e-05,1.77996]
[1649470509298,77.24,42343.01,0.0,0.96781,4e-05,1.77961]
[1649470514333,77.24,42343.63,0.0,0.96784,4e-05,1.77857]
[1649470519368,77.24,42343.44,0.0,0.96783,4e-05,1.77888]
[1649470525410,77.24,42344.06,0.0,0.96785,4e-05,1.77785]
[1649470530445,77.24,42343.89,0.0,0.96785,4e-05,1.77814]
[1649470535480,77.24,42344.52,0.0,0.96791,4e-05,1.77491]
[1649470540515,77.24,42351.94,0.0,0.96819,4e-05,1.76246]
[1649470545551,77.24,42353.33,0.0,0.96824,4e-05,1.76013]
[1649470550585,77.24,42355.24,0.0,0.96831,4e-05,1.75695]
[1649470555620,77.24,42354.96,0.0,0.9683,4e-05,1.75741]
[1649470560655,77.24,42359.25,0.0,0.96846,4e-05,1.75026]
[1649470565690,77.24,42352.26,0.0,0.9682,4e-05,1.76193]
[1649470570725,77.24,42352.87,0.0,0.96822,4e-05,1.76091]
[1649470575761,77.24,42353.95,0.0,0.96826,4e-05,1.75909]
[1649470580796,77.24,42354.86,0.0,0.9683,4e-05,1.75758]
[1649470585831,77.24,42356.15,0.0,0.96834,4e-05,1.75543]
[1649470591873,77.24,42358.26,0.0,0.96846,4e-05,1.74977]
[1649470596908,77.24,42358.58,0.0,0.96847,4e-05,1.74923]
[1649470601943,77.24,42359.52,0.0,0.96851,4e-05,1.74766]
[1649470606978,77.24,42359.78,0.0,0.96852,4e-05,1.74722]
[1649470612013,77.24,42360.2,0.0,0.96853,4e-05,1.74653]
[1649470617048,77.24,42359.46,0.0,0.9685,4e-05,1.74777]
[1649470622084,77.24,42359.36,0.0,0.9685,4e-05,1.74794]
[1649470627118,77.24,42360.24,0.0,0.96853,4e-05,1.74646]
[1649470632153,77.24,42361.0,0.0,0.96856,4e-05,1.7452]
[1649470637188,77.24,42365.41,0.0,0.96872,4e-05,1.73789]
[1649470642223,77.24,42365.38,0.0,0.96872,4e-05,1.73793]
[1649470647258,77.24,42364.99,0.0,0.96871,4e-05,1.73857]
[1649470652293,77.24,42365.11,0.0,0.96875,4e-05,1.73625]
[1649470657328,77.24,42365.32,0.0,0.96876,4e-05,1.7359]
[1649470662365,77.24,42357.81,0.0,0.96848,4e-05,1.74837]
[1649470667399,77.24,42361.88,0.0,0.96863,4e-05,1.74159]
[1649470672440,77.24,42362.2,0.0,0.96864,4e-05,1.74107]
[1649470677472,77.24,42361.85,0.0,0.96863,4e-05,1.74166]
[1649470682507,77.24,42361.87,0.0,0.96863,4e-05,1.74162]
[1649470687542,77.24,42362.34,0.0,0.96865,4e-05,1.74083]
[1649470692577,77.24,42362.54,0.0,0.96865,4e-05,1.7405]
[1649470697612,77.24,42363.4,0.0,0.96869,4e-05,1.73908]
[1649470702647,77.24,42363.35,0.0,0.96868,4e-05,1.73917]
[1649470707682,77.24,42363.15,0.0,0.96868,4e-05,1.7395]
[1649470712717,77.24,42363.82,0.0,0.96874,4e-05,1.73625]
[1649470717752,77.24,42363.86,0.0,0.96874,4e-05,1.73618]
[1649470723794,77.24,42364.78,0.0,0.96877,4e-05,1.73465]
[1649470728829,77.24,42364.96,0.0,0.96878,4e-05,1.73435]
[1649470733864,77.24,42365.11,0.0,0.96878,4e-05,1.7341]
[1649470738899,77.24,42364.87,0.0,0.96878,4e-05,1.7345]
[1649470743934,77.24,42365.1,0.0,0.96878,4e-05,1.73412]
[1649470748969,77.24,42364.46,0.0,0.96876,4e-05,1.73519]
[1649470754005,77.24,42364.67,0.0,0.96877,4e-05,1.73484]
[1649470759039,77.24,42364.67,0.0,0.96877,4e-05,1.73483]
[1649470764074,77.24,42364.76,0.0,0.96877,4e-05,1.73468]
[1649470769109,77.24,42365.11,0.0,0.96878,4e-05,1.73411]
[1649470774145,77.24,42364.87,0.0,0.96881,4e-05,1.73237]
[1649470779179,77.24,42365.15,0.0,0.96882,4e-05,1.7319]
[1649470784215,77.24,42365.02,0.0,0.96882,4e-05,1.73211]
[1649470789253,77.24,42366.77,0.0,0.96888,4e-05,1.72923]
[1649470794285,77.24,42371.76,0.0,0.96906,4e-05,1.721]
[1649470799319,77.24,42377.0,0.0,0.96926,4e-05,1.71238]
[1649470804359,77.24,42387.25,0.0,0.96963,4e-05,1.69563]
[1649470809389,77.24,42386.49,0.0,0.9696,4e-05,1.69686]
[1649470814424,77.24,42388.94,0.0,0.96969,4e-05,1.69288]
[1649470819459,77.24,42388.62,0.0,0.96968,4e-05,1.6934]
[1649470825501,77.24,42390.61,0.0,0.96975,4e-05,1.69016]
[1649470830536,77.24,42390.19,0.0,0.96973,4e-05,1.69083]
[1649470836115,77.24,42390.55,0.0,0.96978,4e-05,1.68815]
[1649470841617,77.24,42390.25,0.0,0.96977,4e-05,1.68864]
[1649470846652,77.24,42389.74,0.0,0.96975,4e-05,1.68947]
[1649470851687,77.24,42389.18,0.0,0.96973,4e-05,1.69038]
[1649470856722,77.24,42389.65,0.0,0.96975,4e-05,1.68961]
[1649470861757,77.24,42388.98,0.0,0.96973,4e-05,1.69069]
[1649470866792,77.24,42389.18,0.0,0.96973,4e-05,1.69038]
[1649470871827,77.24,42389.25,0.0,0.96974,4e-05,1.69027]
[1649470876862,77.24,42388.42,0.0,0.96971,4e-05,1.69162]
[1649470881897,77.24,42381.52,0.0,0.96946,4e-05,1.70285]
[1649470886932,77.24,42381.5,0.0,0.96946,4e-05,1.7029]
[1649470891967,77.24,42366.17,0.0,0.96893,4e-05,1.72595]
[1649470897002,77.24,42358.57,0.0,0.96865,4e-05,1.73853]
[1649470902037,77.24,42340.47,0.0,0.96797,4e-05,1.76875]
[1649470907072,77.24,42328.43,0.0,0.96752,4e-05,1.78907]
[1649470912107,77.24,42327.61,0.0,0.96748,4e-05,1.79046]
[1649470917113,77.24,42335.3,0.0,0.96778,4e-05,1.77746]
[1649470923115,77.24,42330.84,0.0,0.96761,4e-05,1.78499]
[1649470929113,77.24,42331.44,0.0,0.96763,4e-05,1.78397]
[1649470934261,77.24,42328.29,0.0,0.96751,4e-05,1.78931]
[1649470939296,77.24,42327.2,0.0,0.96747,4e-05,1.79114]
[1649470944331,77.24,42326.01,0.0,0.96742,4e-05,1.79317]
[1649470949366,77.24,42326.15,0.0,0.96743,4e-05,1.79294]
[1649470954401,77.24,42326.5,0.0,0.96748,4e-05,1.79016]
[1649470959437,77.24,42321.55,0.0,0.96729,4e-05,1.79856]
[1649470964471,77.24,42318.08,0.0,0.96716,4e-05,1.80447]
[1649470969506,77.24,42317.19,0.0,0.96712,4e-05,1.80598]
[1649470974542,77.24,42316.51,0.0,0.96709,4e-05,1.80715]
[1649470979576,77.24,42317.04,0.0,0.96711,4e-05,1.80625]
[1649470984611,77.24,42316.35,0.0,0.96709,4e-05,1.80743]
[1649470989646,77.24,42316.27,0.0,0.96709,4e-05,1.80756]
[1649470994681,77.24,42320.69,0.0,0.96726,4e-05,1.80003]
[1649470999720,77.24,42324.73,0.0,0.96741,4e-05,1.79317]
[1649471004751,77.24,42325.04,0.0,0.96742,4e-05,1.79264]
[1649471009786,77.24,42325.75,0.0,0.96745,4e-05,1.79143]
[1649471014821,77.24,42326.1,0.0,0.9675,4e-05,1.78866]
[1649471019858,77.24,42326.49,0.0,0.96751,4e-05,1.78801]
[1649471024891,77.24,42326.42,0.0,0.96751,4e-05,1.78813]
[1649471029926,77.24,42327.25,0.0,0.96754,4e-05,1.78671]
[1649471034961,77.24,42319.66,0.0,0.96725,4e-05,1.7996]
[1649471039996,77.24,42319.36,0.0,0.96724,4e-05,1.80011]
[1649471045031,77.24,42321.41,0.0,0.96732,4e-05,1.79662]
[1649471050066,77.24,42321.76,0.0,0.96733,4e-05,1.79603]
[1649471055101,77.24,42321.3,0.0,0.96732,4e-05,1.79681]
[1649471060136,77.24,42322.6,0.0,0.96737,4e-05,1.7946]
[1649471065171,77.24,42319.39,0.0,0.96724,4e-05,1.80005]
[1649471070208,77.24,42318.89,0.0,0.96722,4e-05,1.80091]
[1649471075241,77.24,42320.24,0.0,0.96731,4e-05,1.79642]
[1649471080276,77.24,42320.88,0.0,0.96734,4e-05,1.79535]
[1649471085311,77.24,42322.64,0.0,0.9674,4e-05,1.79234]
[1649471090346,77.24,42323.92,0.0,0.96745,4e-05,1.79018]
[1649471095381,77.24,42322.91,0.0,0.96741,4e-05,1.79189]
[1649471100416,77.24,42323.72,0.0,0.96745,4e-05,1.79052]
[1649471105451,77.24,42322.17,0.0,0.96739,4e-05,1.79315]
[1649471110487,77.24,42318.21,0.0,0.96723,4e-05,1.79989]
[1649471115522,77.24,42318.21,0.0,0.96723,4e-05,1.79989]
[1649471120556,77.24,42317.27,0.0,0.9672,4e-05,1.80148]
[1649471125591,77.24,42310.23,0.0,0.96693,4e-05,1.81351]
[1649471130628,77.24,42308.72,0.0,0.96687,4e-05,1.8161]
[1649471135662,77.24,42314.61,0.0,0.96713,4e-05,1.80382]
[1649471140696,77.24,42316.04,0.0,0.96719,4e-05,1.8014]
[1649471145731,77.24,42315.97,0.0,0.96719,4e-05,1.80151]
[1649471150766,77.24,42315.55,0.0,0.96717,4e-05,1.80223]
[1649471155802,77.24,42319.48,0.0,0.96732,4e-05,1.79554]
[1649471160836,77.24,42322.89,0.0,0.96745,4e-05,1.78974]
[1649471165871,77.24,42322.02,0.0,0.96742,4e-05,1.79123]
[1649471170906,77.24,42321.86,0.0,0.96741,4e-05,1.7915]
[1649471175941,77.24,42321.67,0.0,0.9674,4e-05,1.79181]
[1649471180979,77.24,42318.48,0.0,0.96728,4e-05,1.79723]
[1649471186014,77.24,42317.38,0.0,0.96724,4e-05,1.79912]
[1649471191049,77.24,42316.27,0.0,0.96723,4e-05,1.79882]
[1649471196084,77.24,42316.64,0.0,0.96725,4e-05,1.79818]
[1649471201119,77.24,42315.1,0.0,0.96719,4e-05,1.80081]
[1649471206154,77.24,42314.36,0.0,0.96716,4e-05,1.80207]
[1649471211189,77.24,42313.55,0.0,0.96713,4e-05,1.80345]
[1649471216224,77.24,42314.0,0.0,0.96715,4e-05,1.80268]
[1649471221259,77.24,42314.14,0.0,0.96715,4e-05,1.80244]
[1649471226294,77.24,42313.1,0.0,0.96711,4e-05,1.80423]
[1649471231329,77.24,42309.29,0.0,0.96696,4e-05,1.81072]
[1649471236364,77.24,42307.06,0.0,0.96688,4e-05,1.81455]
[1649471241399,77.24,42313.9,0.0,0.96714,4e-05,1.80285]
[1649471246434,77.24,42317.16,0.0,0.96727,4e-05,1.79731]
[1649471251469,77.24,42315.71,0.0,0.96725,4e-05,1.79758]
[1649471256504,77.24,42315.43,0.0,0.96724,4e-05,1.79806]
[1649471261539,77.24,42314.13,0.0,0.96719,4e-05,1.80028]
[1649471266574,77.24,42314.92,0.0,0.96722,4e-05,1.79893]
[1649471271609,77.24,42314.03,0.0,0.96718,4e-05,1.80045]
[1649471276644,77.24,42313.98,0.0,0.96718,4e-05,1.80053]
[1649471281679,77.24,42315.93,0.0,0.96726,4e-05,1.79721]
[1649471286714,77.24,42316.12,0.0,0.96726,4e-05,1.79689]
[1649471291749,77.24,42320.6,0.0,0.96744,4e-05,1.78927]
[1649471296784,77.24,42322.48,0.0,0.96751,4e-05,1.78608]
[1649471301819,77.24,42323.47,0.0,0.96755,4e-05,1.7844]
[1649471306854,77.24,42323.2,0.0,0.96754,4e-05,1.78486]
[1649471311889,77.24,42324.07,0.0,0.96761,4e-05,1.78122]
[1649471316924,77.24,42325.22,0.0,0.96765,4e-05,1.77927]
[1649471321959,77.24,42325.09,0.0,0.96765,4e-05,1.77948]
[1649471326994,77.24,42325.04,0.0,0.96764,4e-05,1.77958]
[1649471332029,77.24,42328.67,0.0,0.96778,4e-05,1.77344]
[1649471337064,77.24,42329.86,0.0,0.96783,4e-05,1.77145]
[1649471342099,77.24,42336.1,0.0,0.96806,4e-05,1.76095]
[1649471347136,77.24,42345.31,0.0,0.96841,4e-05,1.74555]
[1649471352171,77.24,42348.19,0.0,0.96852,4e-05,1.74076]
[1649471357206,77.24,42354.55,0.0,0.96875,4e-05,1.7302]
[1649471362241,77.24,42359.95,0.0,0.96895,4e-05,1.72127]
[1649471367276,77.24,42355.23,0.0,0.96878,4e-05,1.72908]
[1649471373115,77.24,42358.75,0.0,0.96895,4e-05,1.72111]
[1649471378361,77.24,42362.58,0.0,0.96909,4e-05,1.7148]
[1649471383388,77.24,42367.48,0.0,0.96927,4e-05,1.70675]
[1649471389430,77.24,42367.48,0.0,0.96927,4e-05,1.70674]
[1649471394466,77.24,42366.96,0.0,0.96925,4e-05,1.7076]
[1649471399500,77.24,42371.33,0.0,0.96941,4e-05,1.70045]
[1649471404536,77.24,42371.25,0.0,0.9694,4e-05,1.70057]
[1649471409571,77.24,42359.59,0.0,0.96898,4e-05,1.71973]
[1649471414605,77.24,42357.42,0.0,0.9689,4e-05,1.72331]
[1649471419640,77.24,42349.46,0.0,0.9686,4e-05,1.7365]
[1649471424675,77.24,42351.4,0.0,0.96867,4e-05,1.73328]
[1649471429711,77.24,42351.29,0.0,0.96867,4e-05,1.73345]
[1649471434746,77.24,42350.31,0.0,0.96867,4e-05,1.73293]
[1649471439780,77.24,42351.7,0.0,0.96872,4e-05,1.73063]
[1649471444815,77.24,42349.04,0.0,0.96862,4e-05,1.73505]
[1649471449851,77.24,42350.31,0.0,0.96867,4e-05,1.73293]
[1649471454885,77.24,42349.8,0.0,0.96865,4e-05,1.73378]
[1649471459920,77.24,42350.27,0.0,0.96867,4e-05,1.73301]
[1649471464955,77.24,42349.46,0.0,0.96864,4e-05,1.73434]
[1649471469990,77.24,42351.44,0.0,0.96871,4e-05,1.73106]
[1649471475025,77.24,42357.41,0.0,0.96893,4e-05,1.72118]
[1649471480060,77.24,42357.66,0.0,0.96894,4e-05,1.72077]
[1649471485095,77.24,42357.28,0.0,0.96893,4e-05,1.7214]
[1649471490115,77.24,42341.91,0.0,0.96836,4e-05,1.74692]
[1649471495165,77.24,42335.71,0.0,0.96816,4e-05,1.75511]
[1649471500200,77.24,42331.17,0.0,0.96799,4e-05,1.76274]
[1649471505235,77.24,42329.37,0.0,0.96792,4e-05,1.76576]
[1649471510270,77.24,42329.78,0.0,0.96793,4e-05,1.76507]
[1649471516315,77.24,42330.16,0.0,0.96795,4e-05,1.76443]
[1649471521350,77.24,42327.04,0.0,0.96783,4e-05,1.76968]
[1649471526385,77.24,42327.66,0.0,0.96785,4e-05,1.76864]
[1649471531420,77.24,42328.5,0.0,0.96789,4e-05,1.76722]
[1649471536456,77.24,42328.13,0.0,0.96787,4e-05,1.76784]
[1649471542497,77.24,42327.91,0.0,0.96786,4e-05,1.76821]
[1649471548540,77.24,42326.14,0.0,0.9678,4e-05,1.7712]
[1649471553574,77.24,42325.76,0.0,0.96782,4e-05,1.76967]
[1649471558610,77.24,42325.87,0.0,0.96782,4e-05,1.76949]
[1649471563644,77.24,42325.5,0.0,0.96781,4e-05,1.77011]
[1649471568679,77.24,42325.57,0.0,0.96781,4e-05,1.76998]
[1649471573714,77.24,42325.01,0.0,0.96779,4e-05,1.77093]
[1649471578750,77.24,42323.69,0.0,0.96774,4e-05,1.77315]
[1649471584792,77.24,42324.02,0.0,0.96775,4e-05,1.77261]
[1649471589826,77.24,42323.38,0.0,0.96773,4e-05,1.77367]
[1649471594863,77.24,42323.06,0.0,0.96772,4e-05,1.77422]
[1649471599897,77.24,42322.4,0.0,0.96769,4e-05,1.77534]
[1649471604931,77.24,42323.1,0.0,0.96772,4e-05,1.77416]
[1649471609966,77.24,42322.82,0.0,0.96771,4e-05,1.77462]
[1649471615001,77.24,42322.87,0.0,0.96775,4e-05,1.77237]
[1649471620036,77.24,42323.08,0.0,0.96775,4e-05,1.77201]
[1649471625071,77.24,42322.33,0.0,0.96773,4e-05,1.77327]
[1649471630106,77.24,42322.42,0.0,0.96773,4e-05,1.77313]
[1649471635141,77.24,42319.27,0.0,0.96761,4e-05,1.77845]
[1649471640176,77.24,42312.92,0.0,0.96736,4e-05,1.78921]
[1649471645211,77.24,42319.82,0.0,0.96763,4e-05,1.77752]
[1649471650246,77.24,42322.69,0.0,0.96774,4e-05,1.77267]
[1649471655281,77.24,42319.59,0.0,0.96762,4e-05,1.7779]
[1649471660316,77.24,42320.06,0.0,0.96764,4e-05,1.77711]
[1649471665351,77.24,42317.59,0.0,0.96754,4e-05,1.78128]
[1649471670386,77.24,42316.55,0.0,0.9675,4e-05,1.78306]
[1649471675421,77.24,42324.95,0.0,0.96786,4e-05,1.76669]
[1649471681471,77.24,42332.47,0.0,0.96815,4e-05,1.75406]
[1649471686505,77.24,42331.89,0.0,0.96812,4e-05,1.75503]
[1649471691542,77.24,42332.0,0.0,0.96813,4e-05,1.75485]
[1649471696576,77.24,42332.25,0.0,0.96814,4e-05,1.75443]
[1649471701610,77.24,42327.79,0.0,0.96797,4e-05,1.7619]
[1649471706645,77.24,42325.01,0.0,0.96786,4e-05,1.76658]
[1649471711680,77.24,42318.78,0.0,0.96763,4e-05,1.7771]
[1649471717722,77.24,42317.48,0.0,0.96758,4e-05,1.7793]
[1649471722757,77.24,42316.33,0.0,0.96753,4e-05,1.78124]
[1649471727793,77.24,42314.87,0.0,0.96748,4e-05,1.78371]
[1649471732828,77.24,42314.13,0.0,0.96749,4e-05,1.78278]
[1649471737863,77.24,42314.95,0.0,0.96752,4e-05,1.7814]
[1649471742897,77.24,42310.83,0.0,0.96736,4e-05,1.78839]
[1649471747933,77.24,42306.85,0.0,0.9672,4e-05,1.79515]
[1649471752967,77.24,42306.97,0.0,0.96721,4e-05,1.79496]
[1649471758002,77.24,42306.59,0.0,0.96719,4e-05,1.7956]
[1649471763037,77.24,42306.98,0.0,0.96721,4e-05,1.79494]
[1649471769079,77.24,42306.73,0.0,0.9672,4e-05,1.79536]
[1649471774115,77.24,42305.73,0.0,0.96716,4e-05,1.79707]
[1649471779149,77.24,42299.95,0.0,0.96694,4e-05,1.80693]
[1649471784184,77.24,42298.17,0.0,0.96687,4e-05,1.81]
[1649471789219,77.24,42298.28,0.0,0.96687,4e-05,1.80979]
[1649471794254,77.24,42297.58,0.0,0.96688,4e-05,1.8088]
[1649471799289,77.24,42289.1,0.0,0.96655,4e-05,1.82337]
[1649471804325,77.24,42289.47,0.0,0.96656,4e-05,1.82272]
[1649471809359,77.24,42287.8,0.0,0.9665,4e-05,1.82561]
[1649471814395,77.24,42289.89,0.0,0.96658,4e-05,1.82201]
[1649471819429,77.24,42293.91,0.0,0.96674,4e-05,1.81509]
[1649471824464,77.24,42294.62,0.0,0.96677,4e-05,1.81387]
[1649471829499,77.24,42296.33,0.0,0.96683,4e-05,1.81094]
[1649471834535,77.24,42289.23,0.0,0.96655,4e-05,1.82314]
[1649471839570,77.24,42284.57,0.0,0.96637,4e-05,1.83118]
[1649471844605,77.24,42286.05,0.0,0.96643,4e-05,1.82863]
[1649471849640,77.24,42286.91,0.0,0.96646,4e-05,1.82715]
[1649471854676,77.24,42286.18,0.0,0.96647,4e-05,1.82619]
[1649471859711,77.24,42282.98,0.0,0.96635,4e-05,1.83172]
[1649471864745,77.24,42281.33,0.0,0.96628,4e-05,1.83457]
[1649471869780,77.24,42281.49,0.0,0.96629,4e-05,1.83429]
[1649471874815,77.24,42279.53,0.0,0.96621,4e-05,1.83769]
[1649471879850,77.24,42258.16,0.0,0.96535,4e-05,1.87499]
[1649471884885,77.24,42257.94,0.0,0.96534,4e-05,1.87538]
[1649471889921,77.24,42255.67,0.0,0.96525,4e-05,1.87937]
[1649471894957,77.24,42261.44,0.0,0.96548,4e-05,1.86923]
[1649471899991,77.24,42274.17,0.0,0.966,4e-05,1.84698]
[1649471905026,77.24,42274.53,0.0,0.96601,4e-05,1.84637]
[1649471910061,77.24,42274.03,0.0,0.96599,4e-05,1.84724]
[1649471915096,77.24,42275.21,0.0,0.96608,4e-05,1.84297]
[1649471920135,77.24,42263.87,0.0,0.96562,4e-05,1.86274]
[1649471925167,77.24,42264.26,0.0,0.96564,4e-05,1.86205]
[1649471930201,77.24,42263.89,0.0,0.96562,4e-05,1.8627]
[1649471935236,77.24,42264.82,0.0,0.96566,4e-05,1.86107]
[1649471940271,77.24,42265.11,0.0,0.96567,4e-05,1.86056]
[1649471945306,77.24,42266.08,0.0,0.96571,4e-05,1.85887]
[1649471950341,77.24,42271.74,0.0,0.96594,4e-05,1.849]
[1649471955376,77.24,42266.61,0.0,0.96573,4e-05,1.85793]
[1649471960411,77.24,42264.15,0.0,0.96563,4e-05,1.86224]
[1649471965446,77.24,42264.39,0.0,0.96564,4e-05,1.86181]
[1649471970482,77.24,42266.01,0.0,0.96571,4e-05,1.85899]
[1649471975516,77.24,42262.86,0.0,0.96562,4e-05,1.86225]
[1649471980551,77.24,42255.09,0.0,0.9653,4e-05,1.87589]
[1649471985586,77.24,42249.61,0.0,0.96508,4e-05,1.88554]
[1649471990621,77.24,42245.46,0.0,0.96491,4e-05,1.89289]
[1649471995656,77.24,42240.78,0.0,0.96472,4e-05,1.90119]
[1649472000691,77.24,42238.55,0.0,0.96463,4e-05,1.90516]
[1649472005726,77.24,42238.81,0.0,0.96464,4e-05,1.90469]
[1649472010761,77.24,42243.25,0.0,0.96482,4e-05,1.8968]
[1649472015796,77.24,42241.59,0.0,0.96475,4e-05,1.89975]
[1649472020834,77.24,42239.4,0.0,0.96466,4e-05,1.90364]
[1649472025868,77.24,42241.03,0.0,0.96473,4e-05,1.90075]
[1649472030903,77.24,42238.41,0.0,0.96462,4e-05,1.90539]
[1649472035938,77.24,42230.51,0.0,0.96433,4e-05,1.91722]
[1649472040973,77.24,42229.15,0.0,0.96428,4e-05,1.91964]
[1649472046008,77.24,42229.83,0.0,0.9643,4e-05,1.91842]
[1649472051043,77.24,42229.04,0.0,0.96427,4e-05,1.91984]
[1649472056078,77.24,42231.88,0.0,0.96439,4e-05,1.91476]
[1649472061113,77.24,42231.29,0.0,0.96437,4e-05,1.91582]
[1649472066115,77.24,42231.07,0.0,0.96436,4e-05,1.91621]
[1649472071183,77.24,42230.93,0.0,0.96435,4e-05,1.91646]
[1649472076218,77.24,42229.34,0.0,0.96428,4e-05,1.9193]
[1649472081253,77.24,42224.82,0.0,0.9641,4e-05,1.9274]
[1649472086288,77.24,42212.84,0.0,0.96359,4e-05,1.94898]
[1649472091323,77.24,42216.36,0.0,0.96378,4e-05,1.94033]
[1649472096358,77.24,42213.7,0.0,0.96367,4e-05,1.94512]
[1649472101394,77.24,42212.35,0.0,0.96361,4e-05,1.94756]
[1649472106428,77.24,42217.24,0.0,0.96382,4e-05,1.93874]
[1649472111464,77.24,42216.97,0.0,0.96381,4e-05,1.93924]
[1649472116499,77.24,42218.39,0.0,0.96386,4e-05,1.93668]
[1649472121534,77.24,42217.16,0.0,0.96381,4e-05,1.93888]
[1649472126570,77.24,42217.88,0.0,0.96384,4e-05,1.93758]
[1649472131604,77.24,42217.58,0.0,0.96383,4e-05,1.93813]
[1649472137646,77.24,42217.63,0.0,0.96383,4e-05,1.93803]
[1649472142681,77.24,42223.6,0.0,0.96408,4e-05,1.9273]
[1649472147720,77.24,42228.73,0.0,0.9643,4e-05,1.91812]
[1649472152751,77.24,42226.53,0.0,0.96425,4e-05,1.91977]
[1649472157786,77.24,42226.79,0.0,0.96426,4e-05,1.91932]
[1649472162821,77.24,42226.94,0.0,0.96426,4e-05,1.91904]
[1649472167856,77.24,42227.16,0.0,0.96427,4e-05,1.91866]
[1649472172891,77.24,42227.47,0.0,0.96428,4e-05,1.9181]
[1649472177926,77.24,42228.63,0.0,0.96433,4e-05,1.91603]
[1649472182961,77.24,42227.92,0.0,0.9643,4e-05,1.91729]
[1649472187999,77.24,42228.84,0.0,0.96434,4e-05,1.91565]
[1649472193034,77.24,42239.55,0.0,0.96478,4e-05,1.89658]
[1649472198069,77.24,42255.49,0.0,0.96544,4e-05,1.86845]
[1649472203104,77.24,42270.26,0.0,0.96603,4e-05,1.84265]
[1649472208139,77.24,42270.57,0.0,0.96604,4e-05,1.8421]
[1649472213175,77.24,42275.96,0.0,0.9663,4e-05,1.83053]
[1649472218209,77.24,42281.87,0.0,0.96653,4e-05,1.82034]
[1649472223244,77.24,42290.39,0.0,0.96686,4e-05,1.80569]
[1649472228279,77.24,42291.59,0.0,0.96691,4e-05,1.80364]
[1649472233314,77.24,42300.93,0.0,0.96727,4e-05,1.78769]
[1649472238349,77.24,42301.66,0.0,0.9673,4e-05,1.78644]
[1649472243384,77.24,42315.76,0.0,0.96784,4e-05,1.76259]
[1649472248419,77.24,42318.85,0.0,0.96796,4e-05,1.75738]
[1649472253455,77.24,42319.77,0.0,0.968,4e-05,1.75584]
[1649472258492,77.24,42316.23,0.0,0.96786,4e-05,1.7618]
[1649472263524,77.24,42316.55,0.0,0.96787,4e-05,1.76126]
[1649472269568,77.24,42317.03,0.0,0.96789,4e-05,1.76045]
[1649472274601,77.24,42307.85,0.0,0.96758,4e-05,1.77375]
[1649472279636,77.24,42287.49,0.0,0.96679,4e-05,1.80845]
[1649472284671,77.24,42274.99,0.0,0.96629,4e-05,1.83]
[1649472289706,77.24,42266.37,0.0,0.96595,4e-05,1.84495]
[1649472294741,77.24,42271.15,0.0,0.96614,4e-05,1.83665]
[1649472299776,77.24,42273.18,0.0,0.96622,4e-05,1.83314]
[1649472304811,77.24,42278.43,0.0,0.96643,4e-05,1.82405]
[1649472309846,77.24,42276.02,0.0,0.96634,4e-05,1.82821]
[1649472314881,77.24,42284.17,0.0,0.96666,4e-05,1.81415]
[1649472319916,77.24,42284.08,0.0,0.96665,4e-05,1.81431]
[1649472324951,77.24,42286.79,0.0,0.96676,4e-05,1.80966]
[1649472329986,77.24,42286.17,0.0,0.96674,4e-05,1.81073]
[1649472335021,77.24,42287.29,0.0,0.96682,4e-05,1.80658]
[1649472340056,77.24,42294.32,0.0,0.96709,4e-05,1.79456]
[1649472345091,77.24,42295.67,0.0,0.96715,4e-05,1.79226]
[1649472350126,77.24,42296.84,0.0,0.96719,4e-05,1.79025]
[1649472355170,77.24,42296.73,0.0,0.96719,4e-05,1.79046]
[1649472360205,77.24,42296.32,0.0,0.96717,4e-05,1.79114]
[1649472365240,77.24,42300.53,0.0,0.96733,4e-05,1.78398]
[1649472371285,77.24,42307.58,0.0,0.96761,4e-05,1.77203]
[1649472376317,77.24,42308.89,0.0,0.96766,4e-05,1.76982]
[1649472381353,77.24,42311.14,0.0,0.96774,4e-05,1.76601]
[1649472386387,77.24,42317.73,0.0,0.96799,4e-05,1.75492]
[1649472391425,77.24,42320.43,0.0,0.96813,4e-05,1.74822]
[1649472396459,77.24,42323.69,0.0,0.96826,4e-05,1.74276]
[1649472401494,77.24,42317.9,0.0,0.96804,4e-05,1.75247]
[1649472406529,77.24,42320.45,0.0,0.96813,4e-05,1.74818]
[1649472411565,77.24,42319.73,0.0,0.96811,4e-05,1.7494]
[1649472417115,77.24,42319.8,0.0,0.96811,4e-05,1.74927]
[1649472422642,77.24,42320.32,0.0,0.96813,4e-05,1.74841]
[1649472427677,77.24,42320.76,0.0,0.96815,4e-05,1.74766]
[1649472432712,77.24,42322.64,0.0,0.96822,4e-05,1.74452]
[1649472437747,77.24,42317.78,0.0,0.96803,4e-05,1.75267]
[1649472442782,77.24,42310.57,0.0,0.96776,4e-05,1.76479]
[1649472447817,77.24,42294.54,0.0,0.96714,4e-05,1.79199]
[1649472452852,77.24,42288.32,0.0,0.96693,4e-05,1.80042]
[1649472457887,77.24,42289.95,0.0,0.967,4e-05,1.79762]
[1649472462925,77.24,42281.77,0.0,0.96668,4e-05,1.81165]
[1649472467957,77.24,42282.63,0.0,0.96671,4e-05,1.81017]
[1649472472992,77.24,42281.11,0.0,0.96665,4e-05,1.81277]
[1649472478027,77.24,42279.6,0.0,0.96659,4e-05,1.81538]
[1649472483062,77.24,42275.34,0.0,0.96642,4e-05,1.82272]
[1649472488097,77.24,42266.22,0.0,0.96606,4e-05,1.83853]
[1649472493132,77.24,42268.48,0.0,0.96615,4e-05,1.8346]
[1649472498168,77.24,42257.48,0.0,0.96571,4e-05,1.85375]
[1649472503202,77.24,42259.04,0.0,0.96577,4e-05,1.85102]
[1649472508237,77.24,42259.17,0.0,0.96578,4e-05,1.85081]
[1649472513272,77.24,42258.45,0.0,0.96579,4e-05,1.84982]
[1649472519115,77.24,42256.66,0.0,0.96571,4e-05,1.85294]
[1649472524357,77.24,42255.31,0.0,0.96566,4e-05,1.8553]
[1649472529393,77.24,42254.29,0.0,0.96562,4e-05,1.85709]
[1649472534427,77.24,42254.58,0.0,0.96563,4e-05,1.85659]
[1649472539462,77.24,42254.92,0.0,0.96564,4e-05,1.85598]
[1649472544497,77.24,42257.71,0.0,0.96576,4e-05,1.85111]
[1649472549533,77.24,42257.7,0.0,0.96576,4e-05,1.85113]
[1649472554567,77.24,42257.38,0.0,0.96574,4e-05,1.85168]
[1649472559602,77.24,42257.29,0.0,0.96574,4e-05,1.85184]
[1649472564637,77.24,42257.29,0.0,0.96574,4e-05,1.85184]
[1649472569672,77.24,42257.98,0.0,0.96577,4e-05,1.85063]
[1649472575715,77.24,42254.65,0.0,0.96567,4e-05,1.85421]
[1649472580750,77.24,42255.59,0.0,0.96571,4e-05,1.85257]
[1649472585785,77.24,42253.6,0.0,0.96563,4e-05,1.85605]
[1649472590820,77.24,42252.09,0.0,0.96557,4e-05,1.85869]
[1649472595855,77.24,42252.22,0.0,0.96557,4e-05,1.85847]
[1649472600890,77.24,42254.14,0.0,0.96565,4e-05,1.85511]
[1649472606114,77.24,42251.64,0.0,0.96555,4e-05,1.85949]
[1649472611969,77.24,42253.0,0.0,0.96561,4e-05,1.85711]
[1649472617002,77.24,42252.59,0.0,0.96559,4e-05,1.85781]
[1649472622037,77.24,42253.58,0.0,0.96563,4e-05,1.85609]
[1649472627072,77.24,42254.1,0.0,0.96565,4e-05,1.85518]
[1649472632107,77.24,42254.7,0.0,0.96571,4e-05,1.85189]
[1649472637142,77.24,42254.77,0.0,0.96572,4e-05,1.85176]
[1649472642177,77.24,42253.92,0.0,0.96568,4e-05,1.85325]
[1649472647218,77.24,42254.43,0.0,0.9657,4e-05,1.85236]
[1649472654115,77.24,42254.06,0.0,0.96569,4e-05,1.853]
[1649472659303,77.24,42255.01,0.0,0.96573,4e-05,1.85135]
[1649472664336,77.24,42255.22,0.0,0.96573,4e-05,1.85099]
[1649472669373,77.24,42265.24,0.0,0.96614,4e-05,1.83353]
[1649472674407,77.24,42275.76,0.0,0.96655,4e-05,1.81535]
[1649472679442,77.24,42280.55,0.0,0.96674,4e-05,1.8071]
[1649472684480,77.24,42272.89,0.0,0.96644,4e-05,1.82029]
[1649472689516,77.24,42256.22,0.0,0.96577,4e-05,1.84923]
[1649472694552,77.24,42251.56,0.0,0.96562,4e-05,1.85513]
[1649472699586,77.24,42244.09,0.0,0.96532,4e-05,1.86824]
[1649472704621,77.24,42239.79,0.0,0.96515,4e-05,1.87582]
[1649472709656,77.24,42239.59,0.0,0.96514,4e-05,1.87616]
[1649472714691,77.24,42246.24,0.0,0.96541,4e-05,1.86446]
[1649472719726,77.24,42245.28,0.0,0.96537,4e-05,1.86614]
[1649472724761,77.24,42240.58,0.0,0.96518,4e-05,1.87442]
[1649472729797,77.24,42241.19,0.0,0.9652,4e-05,1.87334]
[1649472734831,77.24,42242.05,0.0,0.96524,4e-05,1.87182]
[1649472739866,77.24,42239.46,0.0,0.96513,4e-05,1.8764]
[1649472744901,77.24,42238.25,0.0,0.96508,4e-05,1.87853]
[1649472749936,77.24,42241.73,0.0,0.96522,4e-05,1.8724]
[1649472754971,77.24,42241.73,0.0,0.96526,4e-05,1.87013]
[1649472760007,77.24,42241.03,0.0,0.96524,4e-05,1.87137]
[1649472765115,77.24,42240.3,0.0,0.96521,4e-05,1.87266]
[1649472771083,77.24,42240.79,0.0,0.96523,4e-05,1.8718]
[1649472777114,77.24,42242.21,0.0,0.96528,4e-05,1.8693]
[1649472782161,77.24,42240.39,0.0,0.96521,4e-05,1.8725]
[1649472787202,77.24,42241.0,0.0,0.96523,4e-05,1.87142]
[1649472793245,77.24,42240.26,0.0,0.9652,4e-05,1.87273]
[1649472798279,77.24,42233.09,0.0,0.96491,4e-05,1.88539]
[1649472804115,77.24,42231.48,0.0,0.96484,4e-05,1.88824]
[1649472809358,77.24,42232.94,0.0,0.9649,4e-05,1.88566]
[1649472814391,77.24,42233.96,0.0,0.96498,4e-05,1.88158]
[1649472819426,77.24,42231.11,0.0,0.96487,4e-05,1.88663]
[1649472824461,77.24,42229.88,0.0,0.96482,4e-05,1.88881]
[1649472829496,77.24,42229.83,0.0,0.96481,4e-05,1.88889]
[1649472834533,77.24,42228.33,0.0,0.96475,4e-05,1.89156]
[1649472839567,77.24,42227.72,0.0,0.96473,4e-05,1.89264]
[1649472844601,77.24,42227.04,0.0,0.9647,4e-05,1.89385]
[1649472849636,77.24,42225.61,0.0,0.96464,4e-05,1.8964]
[1649472854671,77.24,42226.58,0.0,0.96468,4e-05,1.89467]
[1649472859711,77.24,42226.62,0.0,0.96468,4e-05,1.8946]
[1649472864746,77.24,42222.8,0.0,0.96452,4e-05,1.90139]
[1649472869781,77.24,42210.89,0.0,0.96403,4e-05,1.9227]
[1649472874816,77.24,42192.83,0.0,0.9633,4e-05,1.95301]
[1649472879852,77.24,42211.18,0.0,0.96408,4e-05,1.91989]
[1649472884886,77.24,42193.27,0.0,0.96332,4e-05,1.95221]
[1649472890928,77.24,42190.81,0.0,0.96321,4e-05,1.95668]
[1649472895964,77.24,42192.26,0.0,0.96327,4e-05,1.95405]
[1649472900998,77.24,42194.53,0.0,0.96337,4e-05,1.94992]
[1649472906033,77.24,42205.62,0.0,0.96384,4e-05,1.92988]
[1649472911069,77.24,42213.43,0.0,0.96417,4e-05,1.91586]
[1649472916103,77.24,42211.37,0.0,0.96409,4e-05,1.91954]
[1649472921113,77.24,42210.62,0.0,0.96405,4e-05,1.92089]
[1649472926173,77.24,42210.47,0.0,0.96405,4e-05,1.92116]
[1649472931208,77.24,42210.6,0.0,0.96409,4e-05,1.91865]
[1649472936243,77.24,42201.54,0.0,0.96371,4e-05,1.93494]
[1649472941278,77.24,42203.51,0.0,0.96379,4e-05,1.93139]
[1649472946313,77.24,42203.45,0.0,0.96379,4e-05,1.9315]
[1649472951348,77.24,42203.33,0.0,0.96379,4e-05,1.93172]
[1649472956383,77.24,42203.96,0.0,0.96381,4e-05,1.93059]
[1649472961418,77.24,42202.22,0.0,0.96374,4e-05,1.93371]
[1649472966456,77.24,42201.05,0.0,0.96369,4e-05,1.93583]
[1649472971488,77.24,42201.12,0.0,0.96369,4e-05,1.9357]
[1649472976523,77.24,42209.03,0.0,0.96403,4e-05,1.92147]
[1649472981558,77.24,42212.61,0.0,0.96418,4e-05,1.91505]
[1649472986593,77.24,42212.33,0.0,0.96417,4e-05,1.91553]
[1649472991628,77.24,42213.68,0.0,0.96426,4e-05,1.91083]
[1649472996663,77.24,42214.97,0.0,0.96432,4e-05,1.90854]
[1649473001698,77.24,42229.06,0.0,0.9649,4e-05,1.88346]
[1649473006733,77.24,42222.22,0.0,0.96462,4e-05,1.89561]
[1649473011768,77.24,42220.37,0.0,0.96454,4e-05,1.89889]
[1649473016805,77.24,42206.24,0.0,0.96395,4e-05,1.92419]
[1649473021838,77.24,42204.35,0.0,0.96387,4e-05,1.92758]
[1649473026876,77.24,42207.38,0.0,0.964,4e-05,1.92213]
[1649473031911,77.24,42212.87,0.0,0.96423,4e-05,1.91229]
[1649473036946,77.24,42202.5,0.0,0.96379,4e-05,1.93092]
[1649473041982,77.24,42200.19,0.0,0.96369,4e-05,1.93508]
[1649473047018,77.24,42201.07,0.0,0.96373,4e-05,1.93348]
[1649473052051,77.24,42197.02,0.0,0.9636,4e-05,1.9385]
[1649473057086,77.24,42193.28,0.0,0.96344,4e-05,1.94527]
[1649473062115,77.24,42192.5,0.0,0.96341,4e-05,1.94669]
[1649473067157,77.24,42190.1,0.0,0.9633,4e-05,1.95105]
[1649473072194,77.24,42184.68,0.0,0.96307,4e-05,1.9609]
[1649473078233,77.24,42184.43,0.0,0.96306,4e-05,1.96136]
[1649473083268,77.24,42184.93,0.0,0.96308,4e-05,1.96044]
[1649473088303,77.24,42184.35,0.0,0.96306,4e-05,1.96149]
[1649473094345,77.24,42184.54,0.0,0.96306,4e-05,1.96115]
[1649473099380,77.24,42184.64,0.0,0.96307,4e-05,1.96097]
[1649473104415,77.24,42185.18,0.0,0.96309,4e-05,1.95999]
[1649473109450,77.24,42183.91,0.0,0.96304,4e-05,1.96231]
[1649473115492,77.24,42184.14,0.0,0.96309,4e-05,1.95956]
[1649473120527,77.24,42185.14,0.0,0.96313,4e-05,1.95774]
[1649473125562,77.24,42196.95,0.0,0.96364,4e-05,1.93632]
[1649473130597,77.24,42201.47,0.0,0.96383,4e-05,1.92817]
[1649473135632,77.24,42208.68,0.0,0.96413,4e-05,1.91522]
[1649473140667,77.24,42197.22,0.0,0.96365,4e-05,1.93584]
[1649473145702,77.24,42192.26,0.0,0.96344,4e-05,1.94481]
[1649473150737,77.24,42192.71,0.0,0.96345,4e-05,1.944]
[1649473155772,77.24,42181.71,0.0,0.96298,4e-05,1.964]
[1649473161113,77.24,42186.92,0.0,0.96321,4e-05,1.9545]
[1649473166849,77.24,42191.47,0.0,0.9634,4e-05,1.94624]
[1649473171884,77.24,42190.19,0.0,0.96339,4e-05,1.94625]
[1649473177926,77.24,42191.15,0.0,0.96343,4e-05,1.94452]
[1649473182962,77.24,42180.88,0.0,0.96299,4e-05,1.96319]
[1649473187996,77.24,42189.75,0.0,0.96337,4e-05,1.94706]
[1649473193032,77.24,42188.47,0.0,0.96331,4e-05,1.94937]
[1649473198070,77.24,42190.72,0.0,0.96341,4e-05,1.94529]
[1649473203108,77.24,42187.99,0.0,0.96329,4e-05,1.95025]
[1649473208138,77.24,42181.16,0.0,0.963,4e-05,1.96268]
[1649473213174,77.24,42198.26,0.0,0.96373,4e-05,1.93166]
[1649473218209,77.24,42201.11,0.0,0.96385,4e-05,1.92652]
[1649473223243,77.24,42209.14,0.0,0.96419,4e-05,1.91211]
[1649473228278,77.24,42215.48,0.0,0.96446,4e-05,1.90077]
[1649473233313,77.24,42218.55,0.0,0.96462,4e-05,1.89302]
[1649473238348,77.24,42217.92,0.0,0.9646,4e-05,1.89415]
[1649473243383,77.24,42218.95,0.0,0.96464,4e-05,1.89231]
[1649473248419,77.24,42217.69,0.0,0.96459,4e-05,1.89456]
[1649473253453,77.24,42218.93,0.0,0.96464,4e-05,1.89234]
[1649473258488,77.24,42223.68,0.0,0.96484,4e-05,1.88391]
[1649473263523,77.24,42223.53,0.0,0.96483,4e-05,1.88418]
[1649473268558,77.24,42227.78,0.0,0.965,4e-05,1.87665]
[1649473273593,77.24,42225.57,0.0,0.96491,4e-05,1.88057]
[1649473278629,77.24,42226.23,0.0,0.96494,4e-05,1.8794]
[1649473283663,77.24,42226.48,0.0,0.96495,4e-05,1.87896]
[1649473288698,77.24,42225.42,0.0,0.96491,4e-05,1.88083]
[1649473293733,77.24,42225.99,0.0,0.96497,4e-05,1.87755]
[1649473298768,77.24,42226.14,0.0,0.96498,4e-05,1.87729]
[1649473303808,77.24,42226.67,0.0,0.965,4e-05,1.87634]
[1649473308839,77.24,42225.97,0.0,0.96497,4e-05,1.87758]
[1649473313874,77.24,42227.29,0.0,0.96502,4e-05,1.87525]
[1649473318909,77.24,42226.77,0.0,0.965,4e-05,1.87618]
[1649473323944,77.24,42225.77,0.0,0.96496,4e-05,1.87795]
[1649473328979,77.24,42220.75,0.0,0.96475,4e-05,1.88684]
[1649473334014,77.24,42211.01,0.0,0.96435,4e-05,1.90419]
[1649473339049,77.24,42200.94,0.0,0.96392,4e-05,1.92224]
[1649473344086,77.24,42205.16,0.0,0.9641,4e-05,1.91465]
[1649473349119,77.24,42205.03,0.0,0.9641,4e-05,1.91488]
[1649473354154,77.24,42198.59,0.0,0.96387,4e-05,1.92417]
[1649473359196,77.24,42197.32,0.0,0.96381,4e-05,1.92645]
[1649473364228,77.24,42199.2,0.0,0.96389,4e-05,1.92306]
[1649473369263,77.24,42198.44,0.0,0.96386,4e-05,1.92444]
[1649473374298,77.24,42199.75,0.0,0.96391,4e-05,1.92207]
[1649473379333,77.24,42209.64,0.0,0.96433,4e-05,1.90435]
[1649473384368,77.24,42211.66,0.0,0.96441,4e-05,1.90074]
[1649473389405,77.24,42212.27,0.0,0.96444,4e-05,1.89965]
[1649473394438,77.24,42218.84,0.0,0.96471,4e-05,1.88795]
[1649473399473,77.24,42211.03,0.0,0.96439,4e-05,1.90187]
[1649473404508,77.24,42213.9,0.0,0.96451,4e-05,1.89674]
[1649473409543,77.24,42214.93,0.0,0.96455,4e-05,1.8949]
[1649473414579,77.24,42213.75,0.0,0.96454,4e-05,1.89474]
[1649473419613,77.24,42203.55,0.0,0.96411,4e-05,1.91295]
[1649473425117,77.24,42204.06,0.0,0.96414,4e-05,1.91205]
[1649473430690,77.24,42204.01,0.0,0.96413,4e-05,1.91214]
[1649473435725,77.24,42203.81,0.0,0.96413,4e-05,1.91249]
[1649473440760,77.24,42202.82,0.0,0.96408,4e-05,1.91428]
[1649473445795,77.24,42184.06,0.0,0.96329,4e-05,1.94814]
[1649473450831,77.24,42187.98,0.0,0.96345,4e-05,1.94102]
[1649473455865,77.24,42183.35,0.0,0.96326,4e-05,1.94941]
[1649473460900,77.24,42187.33,0.0,0.96343,4e-05,1.94221]
[1649473465935,77.24,42186.3,0.0,0.96338,4e-05,1.94407]
[1649473470970,77.24,42178.29,0.0,0.96304,4e-05,1.95864]
[1649473476005,77.24,42172.75,0.0,0.96284,4e-05,1.96642]
[1649473481041,77.24,42171.75,0.0,0.9628,4e-05,1.96826]
[1649473486076,77.24,42170.44,0.0,0.96274,4e-05,1.97066]
[1649473491111,77.24,42177.73,0.0,0.96305,4e-05,1.95733]
[1649473497115,77.24,42175.31,0.0,0.96295,4e-05,1.96175]
[1649473503115,77.24,42170.6,0.0,0.96275,4e-05,1.97036]
[1649473508230,77.24,42170.42,0.0,0.96274,4e-05,1.97069]
[1649473513266,77.24,42153.66,0.0,0.962,4e-05,2.00154]
[1649473518300,77.24,42150.5,0.0,0.96186,4e-05,2.0074]
[1649473523335,77.24,42146.73,0.0,0.9617,4e-05,2.01441]
[1649473528375,77.24,42153.0,0.0,0.96197,4e-05,2.00277]
[1649473533412,77.24,42146.24,0.0,0.96172,4e-05,2.01295]
[1649473538446,77.24,42146.93,0.0,0.96175,4e-05,2.01167]
[1649473543481,77.24,42148.01,0.0,0.96179,4e-05,2.00966]
[1649473548516,77.24,42144.4,0.0,0.96163,4e-05,2.01638]
[1649473553551,77.24,42143.36,0.0,0.96159,4e-05,2.01832]
[1649473558586,77.24,42138.22,0.0,0.96136,4e-05,2.02789]
[1649473563622,77.24,42151.68,0.0,0.96196,4e-05,2.00286]
[1649473568657,77.24,42145.89,0.0,0.9617,4e-05,2.0136]
[1649473573692,77.24,42138.38,0.0,0.96136,4e-05,2.0276]
[1649473578727,77.24,42138.98,0.0,0.96139,4e-05,2.02648]
[1649473583762,77.24,42147.16,0.0,0.96176,4e-05,2.01124]
[1649473588797,77.24,42135.94,0.0,0.96126,4e-05,2.03217]
[1649473593832,77.24,42135.8,0.0,0.96129,4e-05,2.03006]
[1649473598867,77.24,42136.16,0.0,0.96131,4e-05,2.02939]
[1649473603902,77.24,42136.18,0.0,0.96131,4e-05,2.02935]
[1649473608937,77.24,42132.43,0.0,0.96114,5e-05,2.03637]
[1649473613972,77.24,42133.68,0.0,0.9612,4e-05,2.03403]
[1649473619007,77.24,42143.89,0.0,0.96165,4e-05,2.01497]
[1649473624042,77.24,42149.0,0.0,0.96188,4e-05,2.00548]
[1649473629077,77.24,42152.38,0.0,0.96203,4e-05,1.99923]
[1649473634112,77.24,42147.75,0.0,0.96182,4e-05,2.00781]
[1649473638115,77.24,42170.79,0.0,0.96284,4e-05,1.96534]
[1649473643175,77.24,42174.12,0.0,0.96298,4e-05,1.95928]
[1649473648211,77.24,42167.67,0.0,0.9627,4e-05,1.97106]
[1649473653246,77.24,42155.84,0.0,0.96222,4e-05,1.99047]
[1649473658281,77.24,42153.01,0.0,0.9621,4e-05,1.99569]
[1649473663316,77.24,42153.58,0.0,0.96212,4e-05,1.99466]
[1649473668352,77.24,42158.23,0.0,0.96233,4e-05,1.98608]
[1649473673386,77.24,42157.0,0.0,0.96227,4e-05,1.98833]
[1649473678421,77.24,42154.06,0.0,0.96214,4e-05,1.99376]
[1649473683456,77.24,42154.38,0.0,0.96216,4e-05,1.99317]
[1649473688492,77.24,42163.04,0.0,0.96254,4e-05,1.97722]
[1649473693526,77.24,42178.2,0.0,0.9632,4e-05,1.94952]
[1649473698566,77.24,42177.65,0.0,0.96317,4e-05,1.95051]
[1649473703599,77.24,42184.41,0.0,0.96346,4e-05,1.93823]
[1649473708634,77.24,42189.2,0.0,0.96367,4e-05,1.92958]
[1649473713670,77.24,42191.17,0.0,0.96379,4e-05,1.92372]
[1649473718705,77.24,42191.72,0.0,0.96381,4e-05,1.92272]
[1649473723742,77.24,42190.13,0.0,0.96375,4e-05,1.9256]
[1649473728776,77.24,42179.52,0.0,0.96329,4e-05,1.94479]
[1649473733810,77.24,42177.25,0.0,0.9632,4e-05,1.94892]
[1649473738845,77.24,42177.04,0.0,0.96319,4e-05,1.94931]
[1649473743880,77.24,42180.14,0.0,0.96332,4e-05,1.94367]
[1649473748915,77.24,42187.03,0.0,0.96361,4e-05,1.9312]
[1649473753950,77.24,42181.96,0.0,0.9634,4e-05,1.94037]
[1649473758986,77.24,42180.59,0.0,0.96334,4e-05,1.94286]
[1649473764022,77.24,42190.87,0.0,0.96378,4e-05,1.92426]
[1649473769055,77.24,42189.49,0.0,0.96372,4e-05,1.92675]
[1649473774090,77.24,42192.81,0.0,0.9639,4e-05,1.91847]
[1649473779115,77.24,42189.38,0.0,0.96376,4e-05,1.92464]
[1649473784162,77.24,42191.84,0.0,0.96386,4e-05,1.92021]
[1649473789195,77.24,42188.39,0.0,0.96371,4e-05,1.92643]
[1649473794230,77.24,42191.0,0.0,0.96382,4e-05,1.92172]
[1649473799265,77.24,42195.34,0.0,0.96401,4e-05,1.91391]
[1649473804300,77.24,42196.65,0.0,0.96406,4e-05,1.91156]
[1649473809335,77.24,42193.34,0.0,0.96392,4e-05,1.91751]
[1649473814370,77.24,42196.96,0.0,0.96408,4e-05,1.911]
[1649473819405,77.24,42193.66,0.0,0.96394,4e-05,1.91693]
[1649473824440,77.24,42194.05,0.0,0.96395,4e-05,1.91623]
[1649473829476,77.24,42197.86,0.0,0.96411,4e-05,1.90939]
[1649473834510,77.24,42198.14,0.0,0.96417,4e-05,1.90659]
[1649473839546,77.24,42203.4,0.0,0.96439,4e-05,1.89718]
[1649473844580,77.24,42200.35,0.0,0.96426,4e-05,1.90264]
[1649473847601,77.24,42223.8,0.0,0.96523,4e-05,1.86101]
[1649473852636,77.24,42235.25,0.0,0.9657,4e-05,1.84091]
[1649473857671,77.24,42237.34,0.0,0.96579,4e-05,1.83725]
[1649473862706,77.24,42240.2,0.0,0.9659,4e-05,1.83227]
[1649473867743,77.24,42244.51,0.0,0.96608,4e-05,1.82477]
[1649473872778,77.24,42258.52,0.0,0.96664,4e-05,1.80054]
[1649473877814,77.24,42253.51,0.0,0.96644,4e-05,1.80918]
[1649473882848,77.24,42240.75,0.0,0.96592,4e-05,1.83131]
[1649473887883,77.24,42241.35,0.0,0.96595,4e-05,1.83026]
[1649473892919,77.24,42247.74,0.0,0.96624,4e-05,1.81692]
[1649473897953,77.24,42259.13,0.0,0.9667,4e-05,1.79726]
[1649473902988,77.24,42260.31,0.0,0.96675,4e-05,1.79525]
[1649473908023,77.24,42260.02,0.0,0.96673,4e-05,1.79574]
[1649473912051,77.24,42306.19,0.0,0.96852,4e-05,1.71767]
[1649473914065,77.24,42340.22,0.0,0.96978,4e-05,1.6617]
[1649473919100,77.24,42336.68,0.0,0.96965,4e-05,1.66748]
[1649473924135,77.24,42333.04,0.0,0.96952,4e-05,1.67341]
[1649473929170,77.24,42330.88,0.0,0.96944,4e-05,1.67693]
[1649473934205,77.24,42324.53,0.0,0.96921,4e-05,1.68735]
[1649473939242,77.24,42328.05,0.0,0.96934,4e-05,1.68157]
[1649473944275,77.24,42336.82,0.0,0.96966,4e-05,1.66724]
[1649473949310,77.24,42348.53,0.0,0.97009,4e-05,1.64824]
[1649473954345,77.24,42350.84,0.0,0.97021,4e-05,1.64239]
[1649473959380,77.24,42351.05,0.0,0.97021,4e-05,1.64207]
[1649473964415,77.24,42352.99,0.0,0.97028,4e-05,1.63893]
[1649473969450,77.24,42337.12,0.0,0.96971,4e-05,1.66461]
[1649473974486,77.24,42352.45,0.0,0.97026,4e-05,1.63981]
[1649473979520,77.24,42349.17,0.0,0.97015,4e-05,1.64509]
[1649473984555,77.24,42342.49,0.0,0.9699,4e-05,1.6559]
[1649473989591,77.24,42343.13,0.0,0.96993,4e-05,1.65486]
[1649473994625,77.24,42349.97,0.0,0.97017,4e-05,1.64381]
[1649473999660,77.24,42352.33,0.0,0.97026,4e-05,1.64]
[1649474004695,77.24,42351.05,0.0,0.97021,4e-05,1.64206]
[1649474009730,77.24,42348.28,0.0,0.97011,4e-05,1.64653]
[1649474014765,77.24,42347.21,0.0,0.97011,4e-05,1.64612]
[1649474019800,77.24,42348.96,0.0,0.97017,4e-05,1.6433]
[1649474024835,77.24,42358.48,0.0,0.97052,4e-05,1.62801]
[1649474029870,77.24,42360.56,0.0,0.97059,4e-05,1.62469]
[1649474034908,77.24,42373.59,0.0,0.97105,4e-05,1.60394]
[1649474039943,77.24,42377.91,0.0,0.9712,4e-05,1.5971]
[1649474044978,77.24,42364.13,0.0,0.97072,4e-05,1.61898]
[1649474050014,77.24,42364.98,0.0,0.97075,4e-05,1.61763]
[1649474055048,77.24,42372.09,0.0,0.971,4e-05,1.60631]
[1649474060083,77.24,42384.97,0.0,0.97145,3e-05,1.58599]
[1649474065118,77.24,42370.33,0.0,0.97094,4e-05,1.60911]
[1649474070153,77.24,42364.35,0.0,0.97073,4e-05,1.61862]
[1649474075188,77.24,42371.81,0.0,0.97103,4e-05,1.60466]
[1649474080223,77.24,42374.85,0.0,0.97113,4e-05,1.59986]
[1649474085258,77.24,42372.24,0.0,0.97104,4e-05,1.60398]
[1649474090294,77.24,42369.14,0.0,0.97093,4e-05,1.6089]
[1649474095328,77.24,42374.6,0.0,0.97112,4e-05,1.60026]
[1649474100363,77.24,42374.11,0.0,0.97111,4e-05,1.60103]
[1649474105399,77.24,42375.38,0.0,0.97115,4e-05,1.59902]
[1649474110434,77.24,42377.3,0.0,0.97122,4e-05,1.59598]
[1649474115469,77.24,42381.51,0.0,0.97137,3e-05,1.58935]
[1649474120505,77.24,42379.77,0.0,0.9713,3e-05,1.59209]
[1649474125540,77.24,42379.3,0.0,0.97129,3e-05,1.59283]
[1649474130574,77.24,42380.11,0.0,0.97132,3e-05,1.59156]
[1649474135609,77.24,42379.5,0.0,0.97133,3e-05,1.59042]
[1649474140644,77.24,42374.34,0.0,0.97115,4e-05,1.59857]
[1649474145679,77.24,42372.56,0.0,0.97109,4e-05,1.60138]
[1649474150714,77.24,42371.83,0.0,0.97106,4e-05,1.60253]
[1649474155749,77.24,42358.07,0.0,0.97057,4e-05,1.62443]
[1649474160784,77.24,42351.81,0.0,0.97035,4e-05,1.63448]
[1649474166115,77.24,42352.94,0.0,0.97039,4e-05,1.63266]
[1649474171861,77.24,42363.7,0.0,0.97077,4e-05,1.61545]
[1649474176896,77.24,42366.92,0.0,0.97089,4e-05,1.61033]
[1649474181932,77.24,42367.73,0.0,0.97092,4e-05,1.60904]
[1649474186967,77.24,42372.48,0.0,0.97108,4e-05,1.60151]
[1649474192001,77.24,42367.86,0.0,0.97096,4e-05,1.60674]
[1649474199053,77.24,42372.29,0.0,0.97111,4e-05,1.59971]
[1649474204089,77.24,42370.75,0.0,0.97106,4e-05,1.60215]
[1649474209124,77.24,42365.33,0.0,0.97087,4e-05,1.61076]
[1649474214159,77.24,42363.63,0.0,0.97081,4e-05,1.61346]
[1649474219194,77.24,42355.55,0.0,0.97052,4e-05,1.62636]
[1649474225236,77.24,42356.32,0.0,0.97055,4e-05,1.62513]
[1649474230271,77.24,42355.18,0.0,0.97051,4e-05,1.62695]
[1649474235306,77.24,42350.22,0.0,0.97033,4e-05,1.63491]
[1649474240341,77.24,42349.23,0.0,0.97029,4e-05,1.63649]
[1649474245377,77.24,42349.22,0.0,0.97029,4e-05,1.63651]
[1649474250411,77.24,42341.88,0.0,0.97003,4e-05,1.64835]
[1649474255446,77.24,42337.46,0.0,0.9699,4e-05,1.65337]
[1649474260481,77.24,42334.63,0.0,0.9698,4e-05,1.65797]
[1649474265516,77.24,42329.48,0.0,0.96961,4e-05,1.66636]
[1649474270551,77.24,42335.49,0.0,0.96983,4e-05,1.65656]
[1649474275586,77.24,42339.55,0.0,0.96998,4e-05,1.64999]
[1649474281628,77.24,42333.56,0.0,0.96976,4e-05,1.65971]
[1649474287670,77.24,42334.62,0.0,0.9698,4e-05,1.65799]
[1649474292705,77.24,42334.28,0.0,0.96979,4e-05,1.65853]
[1649474297741,77.24,42334.79,0.0,0.9698,4e-05,1.6577]
[1649474302776,77.24,42334.72,0.0,0.9698,4e-05,1.65783]
[1649474307810,77.24,42333.35,0.0,0.96975,4e-05,1.66004]
[1649474312845,77.24,42331.37,0.0,0.96972,4e-05,1.66113]
[1649474317880,77.24,42314.27,0.0,0.96908,4e-05,1.68912]
[1649474322915,77.24,42309.08,0.0,0.96889,4e-05,1.69768]
[1649474327950,77.24,42305.02,0.0,0.96874,4e-05,1.7044]
[1649474332985,77.24,42303.35,0.0,0.96867,4e-05,1.70717]
[1649474338021,77.24,42306.56,0.0,0.96879,4e-05,1.70184]
[1649474343056,77.24,42306.78,0.0,0.9688,4e-05,1.70148]
[1649474348091,77.24,42313.89,0.0,0.96907,4e-05,1.68974]
[1649474353125,77.24,42321.73,0.0,0.96936,4e-05,1.67686]
[1649474358160,77.24,42322.46,0.0,0.96939,4e-05,1.67567]
[1649474363195,77.24,42324.09,0.0,0.96945,4e-05,1.673]
[1649474368240,77.24,42326.94,0.0,0.96955,4e-05,1.66835]
[1649474373273,77.24,42326.36,0.0,0.96957,4e-05,1.66715]
[1649474378308,77.24,42332.81,0.0,0.9698,4e-05,1.65664]
[1649474383343,77.24,42333.81,0.0,0.96984,4e-05,1.65503]
[1649474389385,77.24,42347.53,0.0,0.97034,4e-05,1.63286]
[1649474394422,77.24,42347.99,0.0,0.97036,4e-05,1.63212]
[1649474399456,77.24,42348.46,0.0,0.97037,4e-05,1.63136]
[1649474404496,77.24,42347.54,0.0,0.97034,4e-05,1.63284]
[1649474409525,77.24,42336.99,0.0,0.96996,4e-05,1.64986]
[1649474414560,77.24,42333.06,0.0,0.96981,4e-05,1.65625]
[1649474419595,77.24,42332.62,0.0,0.9698,4e-05,1.65695]
[1649474424630,77.24,42332.88,0.0,0.96981,4e-05,1.65653]
[1649474429665,77.24,42331.83,0.0,0.96977,4e-05,1.65824]
[1649474434701,77.24,42332.28,0.0,0.96982,4e-05,1.65537]
[1649474439735,77.24,42332.35,0.0,0.96982,4e-05,1.65526]
[1649474444770,77.24,42333.01,0.0,0.96985,4e-05,1.65418]
[1649474449805,77.24,42333.07,0.0,0.96985,4e-05,1.65408]
[1649474454840,77.24,42331.86,0.0,0.96981,4e-05,1.65605]
[1649474459875,77.24,42329.91,0.0,0.96973,4e-05,1.65922]
[1649474464910,77.24,42328.72,0.0,0.96969,4e-05,1.66116]
[1649474469945,77.24,42328.03,0.0,0.96967,4e-05,1.66228]
[1649474474980,77.24,42328.77,0.0,0.96969,4e-05,1.66107]
[1649474480015,77.24,42328.19,0.0,0.96967,4e-05,1.66201]
[1649474485050,77.24,42327.71,0.0,0.96965,4e-05,1.6628]
[1649474490085,77.24,42325.89,0.0,0.96959,4e-05,1.66577]
[1649474495120,77.24,42326.25,0.0,0.96964,4e-05,1.66303]
[1649474500155,77.24,42324.23,0.0,0.96956,4e-05,1.66632]
[1649474505191,77.24,42323.92,0.0,0.96955,4e-05,1.66683]
[1649474510225,77.24,42325.02,0.0,0.96959,4e-05,1.66503]
[1649474515260,77.24,42332.5,0.0,0.96987,4e-05,1.65286]
[1649474520295,77.24,42332.67,0.0,0.96987,4e-05,1.65259]
[1649474525330,77.24,42326.19,0.0,0.96963,4e-05,1.66313]
[1649474530365,77.24,42325.8,0.0,0.96962,4e-05,1.66377]
[1649474535400,77.24,42325.93,0.0,0.96963,4e-05,1.66356]
[1649474541115,77.24,42326.22,0.0,0.96964,4e-05,1.66308]
[1649474546480,77.24,42326.13,0.0,0.96963,4e-05,1.66322]
[1649474551514,77.24,42322.57,0.0,0.96954,4e-05,1.66688]
[1649474556549,77.24,42327.6,0.0,0.96972,4e-05,1.65868]
[1649474561586,77.24,42326.53,0.0,0.96968,4e-05,1.66043]
[1649474566619,77.24,42326.47,0.0,0.96968,4e-05,1.66052]
[1649474571654,77.24,42327.15,0.0,0.96971,4e-05,1.65943]
[1649474576689,77.24,42326.33,0.0,0.96968,4e-05,1.66075]
[1649474581724,77.24,42326.02,0.0,0.96967,4e-05,1.66125]
[1649474586759,77.24,42325.58,0.0,0.96965,4e-05,1.66198]
[1649474591794,77.24,42325.79,0.0,0.96966,4e-05,1.66164]
[1649474596829,77.24,42326.0,0.0,0.96966,4e-05,1.66129]
[1649474601865,77.24,42326.39,0.0,0.96968,4e-05,1.66066]
[1649474606899,77.24,42321.7,0.0,0.96951,4e-05,1.66831]
[1649474611934,77.24,42320.9,0.0,0.96951,4e-05,1.66746]
[1649474616969,77.24,42320.79,0.0,0.96951,4e-05,1.66764]
[1649474622004,77.24,42320.51,0.0,0.9695,4e-05,1.6681]
[1649474627039,77.24,42320.2,0.0,0.96949,4e-05,1.66861]
[1649474632076,77.24,42321.03,0.0,0.96952,4e-05,1.66725]
[1649474637111,77.24,42320.12,0.0,0.96948,4e-05,1.66873]
[1649474642146,77.24,42317.02,0.0,0.96937,4e-05,1.6738]
[1649474647181,77.24,42328.25,0.0,0.96978,4e-05,1.65549]
[1649474652216,77.24,42322.74,0.0,0.96958,4e-05,1.66446]
[1649474657251,77.24,42321.49,0.0,0.96954,4e-05,1.6665]
[1649474662286,77.24,42312.3,0.0,0.96919,4e-05,1.68155]
[1649474667321,77.24,42312.35,0.0,0.9692,4e-05,1.68147]
[1649474672356,77.24,42308.48,0.0,0.96909,4e-05,1.68567]
[1649474677391,77.24,42309.33,0.0,0.96912,4e-05,1.68426]
[1649474682426,77.24,42307.0,0.0,0.96903,4e-05,1.6881]
[1649474687461,77.24,42299.07,0.0,0.96874,4e-05,1.70122]
[1649474692496,77.24,42297.57,0.0,0.96868,4e-05,1.7037]
[1649474697531,77.24,42296.79,0.0,0.96865,4e-05,1.705]
[1649474702566,77.24,42296.11,0.0,0.96862,4e-05,1.70614]
[1649474707606,77.24,42292.71,0.0,0.96849,4e-05,1.71179]
[1649474712641,77.24,42287.32,0.0,0.96829,4e-05,1.72077]
[1649474717676,77.24,42286.46,0.0,0.96826,4e-05,1.72222]
[1649474722711,77.24,42286.42,0.0,0.96826,4e-05,1.72229]
[1649474727746,77.24,42282.84,0.0,0.96812,4e-05,1.72827]
[1649474732781,77.24,42282.59,0.0,0.96815,4e-05,1.7265]
[1649474737816,77.24,42293.45,0.0,0.96856,4e-05,1.70837]
[1649474742851,77.24,42284.05,0.0,0.9682,4e-05,1.72405]
[1649474747886,77.24,42283.67,0.0,0.96819,4e-05,1.72469]
[1649474752921,77.24,42279.42,0.0,0.96802,4e-05,1.73182]
[1649474757956,77.24,42279.15,0.0,0.96801,4e-05,1.73227]
[1649474763115,77.24,42278.87,0.0,0.968,4e-05,1.73274]
[1649474769033,77.24,42276.53,0.0,0.96791,4e-05,1.73668]
[1649474774068,77.24,42274.05,0.0,0.96782,4e-05,1.74085]
[1649474779103,77.24,42265.16,0.0,0.96747,4e-05,1.75588]
[1649474784116,77.24,42263.47,0.0,0.96741,4e-05,1.75875]
[1649474789173,77.24,42263.68,0.0,0.96741,4e-05,1.75839]
[1649474794209,77.24,42265.43,0.0,0.96752,4e-05,1.75321]
[1649474799243,77.24,42268.62,0.0,0.96765,4e-05,1.74781]
[1649474804278,77.24,42283.52,0.0,0.96822,4e-05,1.72274]
[1649474809313,77.24,42284.67,0.0,0.96826,4e-05,1.72083]
[1649474814348,77.24,42283.93,0.0,0.96824,4e-05,1.72205]
[1649474819383,77.24,42283.48,0.0,0.96822,4e-05,1.72282]
[1649474824418,77.24,42273.89,0.0,0.96785,4e-05,1.73892]
[1649474829453,77.24,42267.17,0.0,0.96759,4e-05,1.75027]
[1649474835115,77.24,42266.26,0.0,0.96755,4e-05,1.75181]
[1649474840533,77.24,42266.11,0.0,0.96755,4e-05,1.75205]
[1649474845568,77.24,42266.83,0.0,0.96758,4e-05,1.75083]
[1649474853115,77.24,42266.97,0.0,0.96762,4e-05,1.74839]
[1649474858659,77.24,42266.45,0.0,0.9676,4e-05,1.74927]
[1649474863694,77.24,42264.12,0.0,0.96751,4e-05,1.75323]
[1649474869736,77.24,42264.08,0.0,0.96751,4e-05,1.75328]
[1649474874773,77.24,42264.3,0.0,0.96751,4e-05,1.75292]
[1649474879811,77.24,42259.08,0.0,0.96731,4e-05,1.76178]
[1649474884846,77.24,42263.22,0.0,0.96747,4e-05,1.75475]
[1649474889881,77.24,42264.62,0.0,0.96753,4e-05,1.75238]
[1649474894917,77.24,42264.95,0.0,0.96754,4e-05,1.7518]
[1649474901115,77.24,42272.85,0.0,0.96785,4e-05,1.73847]
[1649474907001,77.24,42274.37,0.0,0.96791,4e-05,1.73591]
[1649474912036,77.24,42278.7,0.0,0.96811,4e-05,1.72644]
[1649474917071,77.24,42277.92,0.0,0.96808,4e-05,1.72773]
[1649474922106,77.24,42300.59,0.0,0.96894,4e-05,1.69001]
[1649474927141,77.24,42309.09,0.0,0.96926,4e-05,1.67602]
[1649474932176,77.24,42313.67,0.0,0.96943,4e-05,1.66851]
[1649474937211,77.24,42312.43,0.0,0.96938,4e-05,1.67054]
[1649474942246,77.24,42325.61,0.0,0.96987,4e-05,1.64906]
[1649474947282,77.24,42324.4,0.0,0.96983,4e-05,1.65101]
[1649474952317,77.24,42339.12,0.0,0.97036,4e-05,1.62725]
[1649474957351,77.24,42341.59,0.0,0.97045,4e-05,1.62329]
[1649474962386,77.24,42342.85,0.0,0.9705,4e-05,1.62126]
[1649474967421,77.24,42349.91,0.0,0.97075,4e-05,1.60997]
[1649474972456,77.24,42347.56,0.0,0.9707,4e-05,1.61161]
[1649474977491,77.24,42348.85,0.0,0.97075,4e-05,1.60956]
[1649474983533,77.24,42349.13,0.0,0.97076,4e-05,1.60911]
[1649474988569,77.24,42347.81,0.0,0.97071,4e-05,1.61122]
[1649474993603,77.24,42349.29,0.0,0.97076,4e-05,1.60885]
[1649474998638,77.24,42344.97,0.0,0.97061,4e-05,1.61575]
[1649475003673,77.24,42335.85,0.0,0.97028,4e-05,1.63037]
[1649475008708,77.24,42335.93,0.0,0.97028,4e-05,1.63025]
[1649475013743,77.24,42334.97,0.0,0.97025,4e-05,1.63179]
[1649475018778,77.24,42335.09,0.0,0.97025,4e-05,1.63159]
[1649475023813,77.24,42340.75,0.0,0.97046,4e-05,1.6225]
[1649475028849,77.24,42347.03,0.0,0.97068,4e-05,1.61246]
[1649475033884,77.24,42344.91,0.0,0.97064,4e-05,1.61372]
[1649475038918,77.24,42341.64,0.0,0.97052,4e-05,1.61896]
[1649475043959,77.24,42343.83,0.0,0.9706,4e-05,1.61545]
[1649475048991,77.24,42345.12,0.0,0.97065,4e-05,1.61339]
[1649475054026,77.24,42344.87,0.0,0.97064,4e-05,1.61379]
[1649475059061,77.24,42345.34,0.0,0.97066,4e-05,1.61304]
[1649475064096,77.24,42347.05,0.0,0.97072,4e-05,1.6103]
[1649475069115,77.24,42345.88,0.0,0.97068,4e-05,1.61217]
[1649475074166,77.24,42344.56,0.0,0.97063,4e-05,1.61428]
[1649475079201,77.24,42346.13,0.0,0.97069,4e-05,1.61177]
[1649475084236,77.24,42347.43,0.0,0.97073,4e-05,1.60971]
[1649475089271,77.24,42348.6,0.0,0.97077,4e-05,1.60784]
[1649475094306,77.24,42350.65,0.0,0.97088,4e-05,1.60245]
[1649475099341,77.24,42350.49,0.0,0.97088,4e-05,1.60271]
[1649475104376,77.24,42351.05,0.0,0.9709,4e-05,1.60183]
[1649475109411,77.24,42351.14,0.0,0.9709,4e-05,1.60169]
[1649475114446,77.24,42349.65,0.0,0.97085,4e-05,1.60405]
[1649475119481,77.24,42346.38,0.0,0.97073,4e-05,1.60926]
[1649475124516,77.24,42341.63,0.0,0.97056,4e-05,1.61685]
[1649475129556,77.24,42338.42,0.0,0.97044,4e-05,1.62199]
[1649475134586,77.24,42348.63,0.0,0.97081,4e-05,1.60568]
[1649475139621,77.24,42347.47,0.0,0.97077,4e-05,1.60753]
[1649475144656,77.24,42348.11,0.0,0.97079,4e-05,1.60651]
[1649475149691,77.24,42348.13,0.0,0.97079,4e-05,1.60647]
[1649475154726,77.24,42347.54,0.0,0.97081,4e-05,1.6053]
[1649475159763,77.24,42344.54,0.0,0.9707,4e-05,1.61008]
[1649475164797,77.24,42343.78,0.0,0.97067,4e-05,1.61128]
[1649475169832,77.24,42347.99,0.0,0.97082,4e-05,1.60459]
[1649475174867,77.24,42347.35,0.0,0.9708,4e-05,1.6056]
[1649475179902,77.24,42348.71,0.0,0.97085,4e-05,1.60343]
[1649475184939,77.24,42348.79,0.0,0.97085,4e-05,1.60331]
[1649475189973,77.24,42348.08,0.0,0.97083,4e-05,1.60444]
[1649475195007,77.24,42351.03,0.0,0.97093,4e-05,1.59974]
[1649475200043,77.24,42354.06,0.0,0.97104,4e-05,1.59493]
[1649475205077,77.24,42354.22,0.0,0.97105,4e-05,1.59469]
[1649475210112,77.24,42355.33,0.0,0.97108,4e-05,1.59292]
[1649475215147,77.24,42355.17,0.0,0.97111,4e-05,1.59107]
[1649475220183,77.24,42356.45,0.0,0.97116,4e-05,1.58904]
[1649475226224,77.24,42355.68,0.0,0.97113,4e-05,1.59026]
[1649475231259,77.24,42356.75,0.0,0.97117,4e-05,1.58858]
[1649475236295,77.24,42356.31,0.0,0.97116,4e-05,1.58927]
[1649475241329,77.24,42368.65,0.0,0.97159,3e-05,1.56985]
[1649475246365,77.24,42366.16,0.0,0.9715,3e-05,1.57375]
[1649475252115,77.24,42366.21,0.0,0.9715,3e-05,1.57367]
[1649475257441,77.24,42365.8,0.0,0.97149,3e-05,1.57432]
[1649475262476,77.24,42365.91,0.0,0.97149,3e-05,1.57415]
[1649475267511,77.24,42366.97,0.0,0.97153,3e-05,1.57249]
[1649475272546,77.24,42366.86,0.0,0.97156,3e-05,1.57057]
[1649475277581,77.24,42367.26,0.0,0.97158,3e-05,1.56993]
[1649475282616,77.24,42365.3,0.0,0.97151,3e-05,1.57301]
[1649475287653,77.24,42367.0,0.0,0.97157,3e-05,1.57035]
[1649475292686,77.24,42367.26,0.0,0.97158,3e-05,1.56993]
[1649475297721,77.24,42368.21,0.0,0.97161,3e-05,1.56845]
[1649475302756,77.24,42367.99,0.0,0.9716,3e-05,1.56879]
[1649475307791,77.24,42375.49,0.0,0.97186,3e-05,1.55709]
[1649475312829,77.24,42376.77,0.0,0.97191,3e-05,1.55508]
[1649475317861,77.24,42383.82,0.0,0.97215,3e-05,1.54415]
[1649475322896,77.24,42382.86,0.0,0.97212,3e-05,1.54563]
[1649475327931,77.24,42384.71,0.0,0.97218,3e-05,1.54277]
[1649475332966,77.24,42384.55,0.0,0.97221,3e-05,1.54094]
[1649475338001,77.24,42387.19,0.0,0.9723,3e-05,1.53686]
[1649475343036,77.24,42393.28,0.0,0.97251,3e-05,1.52749]
[1649475348071,77.24,42399.18,0.0,0.97271,3e-05,1.51845]
[1649475353106,77.24,42404.0,0.0,0.97287,3e-05,1.51109]
[1649475358141,77.24,42404.72,0.0,0.97289,3e-05,1.50999]
[1649475363177,77.24,42407.48,0.0,0.97298,3e-05,1.50579]
[1649475368211,77.24,42395.38,0.0,0.97258,3e-05,1.52427]
[1649475373246,77.24,42396.63,0.0,0.97262,3e-05,1.52236]
[1649475378282,77.24,42402.17,0.0,0.97281,3e-05,1.51387]
[1649475384115,77.24,42400.48,0.0,0.97275,3e-05,1.51646]
[1649475389361,77.24,42404.43,0.0,0.97288,3e-05,1.51044]
[1649475394393,77.24,42395.3,0.0,0.97261,3e-05,1.52233]
[1649475399428,77.24,42396.12,0.0,0.97264,3e-05,1.52108]
[1649475404463,77.24,42405.67,0.0,0.97296,3e-05,1.5065]
[1649475409498,77.24,42406.69,0.0,0.97299,3e-05,1.50495]
[1649475414533,77.24,42408.64,0.0,0.97306,3e-05,1.50198]
[1649475419568,77.24,42408.84,0.0,0.97306,3e-05,1.50168]
[1649475424604,77.24,42407.72,0.0,0.97303,3e-05,1.50338]
[1649475429638,77.24,42407.69,0.0,0.97303,3e-05,1.50343]
[1649475434673,77.24,42399.8,0.0,0.97276,3e-05,1.51545]
[1649475439708,77.24,42398.51,0.0,0.97272,3e-05,1.51741]
[1649475444743,77.24,42398.34,0.0,0.97271,3e-05,1.51767]
[1649475449778,77.24,42397.8,0.0,0.97269,3e-05,1.5185]
[1649475454813,77.24,42398.03,0.0,0.97274,3e-05,1.51609]
[1649475460856,77.24,42399.52,0.0,0.97279,3e-05,1.51382]
[1649475465890,77.24,42402.75,0.0,0.9729,3e-05,1.50889]
[1649475471115,77.24,42403.82,0.0,0.97293,3e-05,1.50727]
[1649475476967,77.24,42403.8,0.0,0.97293,3e-05,1.50729]
[1649475482002,77.24,42406.08,0.0,0.97301,3e-05,1.50384]
[1649475487037,77.24,42403.61,0.0,0.97292,3e-05,1.50758]
[1649475492072,77.24,42401.28,0.0,0.97285,3e-05,1.51114]
[1649475497107,77.24,42398.16,0.0,0.97274,3e-05,1.51589]
[1649475502142,77.24,42395.76,0.0,0.97266,3e-05,1.51957]
[1649475507180,77.24,42395.28,0.0,0.97264,3e-05,1.5203]
[1649475513115,77.24,42394.17,0.0,0.97264,3e-05,1.51994]
[1649475518254,77.24,42393.21,0.0,0.97261,3e-05,1.52141]
[1649475523291,77.24,42389.56,0.0,0.97248,3e-05,1.52703]
[1649475528324,77.24,42389.95,0.0,0.9725,3e-05,1.52641]
[1649475533359,77.24,42391.71,0.0,0.97256,3e-05,1.52371]
[1649475538395,77.24,42391.45,0.0,0.97255,3e-05,1.52411]
[1649475543430,77.24,42388.77,0.0,0.97246,3e-05,1.52823]
[1649475548464,77.24,42391.31,0.0,0.97254,3e-05,1.52432]
[1649475553499,77.24,42386.05,0.0,0.97236,3e-05,1.53242]
[1649475558534,77.24,42384.22,0.0,0.9723,3e-05,1.53525]
[1649475563569,77.24,42384.68,0.0,0.97232,3e-05,1.53453]
[1649475568604,77.24,42381.43,0.0,0.97221,3e-05,1.53956]
[1649475573639,77.24,42381.95,0.0,0.97226,3e-05,1.53667]
[1649475578675,77.24,42379.79,0.0,0.97219,3e-05,1.54002]
[1649475583709,77.24,42380.19,0.0,0.9722,3e-05,1.53939]
[1649475588745,77.24,42380.34,0.0,0.9722,3e-05,1.53917]
[1649475593779,77.24,42380.03,0.0,0.97219,3e-05,1.53964]
[1649475598814,77.24,42384.54,0.0,0.97235,3e-05,1.53268]
[1649475603850,77.24,42383.13,0.0,0.9723,3e-05,1.53485]
[1649475608884,77.24,42381.04,0.0,0.97223,3e-05,1.53808]
[1649475613920,77.24,42377.42,0.0,0.9721,3e-05,1.54369]
[1649475618956,77.24,42376.84,0.0,0.97208,3e-05,1.54459]
[1649475623989,77.24,42380.52,0.0,0.97221,3e-05,1.53888]
[1649475629025,77.24,42379.24,0.0,0.97217,3e-05,1.54086]
[1649475634059,77.24,42380.13,0.0,0.97223,3e-05,1.53742]
[1649475639094,77.24,42380.15,0.0,0.97223,3e-05,1.53738]
[1649475644130,77.24,42379.96,0.0,0.97223,3e-05,1.53768]
[1649475649164,77.24,42379.42,0.0,0.97221,3e-05,1.53851]
[1649475654199,77.24,42379.43,0.0,0.97221,3e-05,1.53849]
[1649475659234,77.24,42380.02,0.0,0.97223,3e-05,1.53758]
[1649475664269,77.24,42380.07,0.0,0.97223,3e-05,1.5375]
[1649475669304,77.24,42379.36,0.0,0.97221,3e-05,1.5386]
[1649475674340,77.24,42379.09,0.0,0.9722,3e-05,1.53902]
[1649475679374,77.24,42379.23,0.0,0.9722,3e-05,1.53881]
[1649475684409,77.24,42378.66,0.0,0.97218,3e-05,1.53969]
[1649475689444,77.24,42378.77,0.0,0.97219,3e-05,1.53952]
[1649475694479,77.24,42378.28,0.0,0.9722,3e-05,1.53821]
[1649475699514,77.24,42375.62,0.0,0.97211,3e-05,1.54231]
[1649475704549,77.24,42372.82,0.0,0.97202,3e-05,1.54666]
[1649475709584,77.24,42373.16,0.0,0.97203,3e-05,1.54613]
[1649475714625,77.24,42370.42,0.0,0.97193,3e-05,1.5504]
[1649475719687,77.24,42372.15,0.0,0.97199,3e-05,1.54771]
[1649475724722,77.24,42369.44,0.0,0.9719,3e-05,1.55191]
[1649475729757,77.24,42369.3,0.0,0.97189,3e-05,1.55213]
[1649475734792,77.24,42367.51,0.0,0.97183,3e-05,1.55492]
[1649475739827,77.24,42369.32,0.0,0.9719,3e-05,1.5521]
[1649475744862,77.24,42375.04,0.0,0.97209,3e-05,1.54321]
[1649475749897,77.24,42375.3,0.0,0.9721,3e-05,1.54282]
[1649475754932,77.24,42374.98,0.0,0.97213,3e-05,1.54122]
[1649475761983,77.24,42375.51,0.0,0.97214,3e-05,1.54042]
[1649475767016,77.24,42375.37,0.0,0.97214,3e-05,1.54063]
[1649475773058,77.24,42374.81,0.0,0.97212,3e-05,1.5415]
[1649475778093,77.24,42375.1,0.0,0.97213,3e-05,1.54105]
[1649475783115,77.24,42375.81,0.0,0.97215,3e-05,1.53995]
[1649475788165,77.24,42377.42,0.0,0.97221,3e-05,1.53746]
[1649475793198,77.24,42377.33,0.0,0.97221,3e-05,1.53759]
[1649475798233,77.24,42376.86,0.0,0.97219,3e-05,1.53831]
[1649475803268,77.24,42375.8,0.0,0.97215,3e-05,1.53996]
[1649475808303,77.24,42376.68,0.0,0.97218,3e-05,1.53861]
[1649475814345,77.24,42376.46,0.0,0.97221,3e-05,1.53687]
[1649475819380,77.24,42376.41,0.0,0.97221,3e-05,1.53694]
[1649475824415,77.24,42371.64,0.0,0.97205,3e-05,1.54433]
[1649475829450,77.24,42370.3,0.0,0.972,3e-05,1.54641]
[1649475834485,77.24,42365.4,0.0,0.97183,3e-05,1.55404]
[1649475839520,77.24,42364.9,0.0,0.97181,3e-05,1.55482]
[1649475844555,77.24,42364.03,0.0,0.97178,3e-05,1.55617]
[1649475849590,77.24,42366.5,0.0,0.97187,3e-05,1.55232]
[1649475854625,77.24,42364.12,0.0,0.97179,3e-05,1.55603]
[1649475859660,77.24,42365.42,0.0,0.97183,3e-05,1.55401]
[1649475864695,77.24,42365.28,0.0,0.97183,3e-05,1.55422]
[1649475869730,77.24,42364.89,0.0,0.97181,3e-05,1.55483]
[1649475874766,77.24,42365.38,0.0,0.97186,3e-05,1.55198]
[1649475879800,77.24,42365.02,0.0,0.97185,3e-05,1.55254]
[1649475884835,77.24,42365.46,0.0,0.97187,3e-05,1.55185]
[1649475889870,77.24,42365.84,0.0,0.97188,3e-05,1.55126]
[1649475894905,77.24,42365.25,0.0,0.97186,3e-05,1.55218]
[1649475899941,77.24,42365.43,0.0,0.97187,3e-05,1.55189]
[1649475904975,77.24,42350.27,0.0,0.97134,4e-05,1.57564]
[1649475910010,77.24,42351.07,0.0,0.97136,4e-05,1.57439]
[1649475915045,77.24,42347.85,0.0,0.97125,4e-05,1.57946]
[1649475920080,77.24,42344.77,0.0,0.97114,4e-05,1.58433]
[1649475925115,77.24,42345.01,0.0,0.97115,4e-05,1.58394]
[1649475930115,77.24,42344.52,0.0,0.97113,4e-05,1.58472]
[1649475936115,77.24,42345.18,0.0,0.97119,4e-05,1.58157]
[1649475941227,77.24,42353.38,0.0,0.97148,4e-05,1.56865]
[1649475946264,77.24,42357.03,0.0,0.97161,3e-05,1.56293]
[1649475951297,77.24,42368.4,0.0,0.972,3e-05,1.54519]
[1649475956332,77.24,42373.14,0.0,0.97217,3e-05,1.53784]
[1649475961368,77.24,42373.6,0.0,0.97218,3e-05,1.53714]
[1649475966402,77.24,42383.93,0.0,0.97254,3e-05,1.52121]
[1649475971437,77.24,42391.55,0.0,0.9728,3e-05,1.50955]
[1649475976472,77.24,42403.3,0.0,0.97319,3e-05,1.4917]
[1649475981507,77.24,42409.16,0.0,0.97338,3e-05,1.48285]
[1649475986542,77.24,42409.95,0.0,0.97341,3e-05,1.48165]
[1649475991577,77.24,42409.37,0.0,0.97343,3e-05,1.48049]
[1649475996612,77.24,42409.66,0.0,0.97344,3e-05,1.48006]
[1649476001647,77.24,42404.16,0.0,0.97325,3e-05,1.48835]
[1649476006682,77.24,42405.37,0.0,0.97329,3e-05,1.48653]
[1649476011717,77.24,42406.06,0.0,0.97332,3e-05,1.48548]
[1649476016752,77.24,42406.64,0.0,0.97334,3e-05,1.4846]
[1649476021787,77.24,42405.34,0.0,0.97329,3e-05,1.48657]
[1649476026822,77.24,42405.61,0.0,0.9733,3e-05,1.48616]
[1649476031857,77.24,42406.05,0.0,0.97332,3e-05,1.48549]
[1649476036892,77.24,42406.17,0.0,0.97332,3e-05,1.48531]
[1649476041930,77.24,42406.28,0.0,0.97332,3e-05,1.48516]
[1649476046967,77.24,42405.93,0.0,0.97331,3e-05,1.48567]
[1649476052003,77.24,42405.38,0.0,0.97333,3e-05,1.48447]
[1649476057037,77.24,42405.6,0.0,0.97334,3e-05,1.48414]
[1649476062078,77.24,42406.49,0.0,0.97336,3e-05,1.4828]
[1649476068114,77.24,42406.35,0.0,0.97336,3e-05,1.48301]
[1649476073149,77.24,42407.07,0.0,0.97338,3e-05,1.48191]
[1649476078184,77.24,42405.82,0.0,0.97334,3e-05,1.48381]
[1649476083219,77.24,42405.2,0.0,0.97332,3e-05,1.48475]
[1649476088256,77.24,42406.03,0.0,0.97335,3e-05,1.48349]
[1649476093289,77.24,42406.48,0.0,0.97336,3e-05,1.48281]
[1649476098327,77.24,42406.04,0.0,0.97335,3e-05,1.48347]
[1649476103363,77.24,42406.68,0.0,0.97337,3e-05,1.48251]
[1649476108401,77.24,42406.25,0.0,0.97336,3e-05,1.48316]
[1649476113433,77.24,42407.05,0.0,0.97342,3e-05,1.47991]
[1649476118470,77.24,42408.89,0.0,0.97348,3e-05,1.47715]
[1649476123503,77.24,42409.32,0.0,0.97349,3e-05,1.4765]
[1649476128538,77.24,42409.13,0.0,0.97349,3e-05,1.47678]
[1649476133573,77.24,42409.34,0.0,0.97349,3e-05,1.47647]
[1649476138608,77.24,42409.86,0.0,0.97351,3e-05,1.47569]
[1649476143643,77.24,42411.21,0.0,0.97356,3e-05,1.47366]
[1649476148679,77.24,42413.33,0.0,0.97363,3e-05,1.47048]
[1649476153713,77.24,42413.44,0.0,0.97363,3e-05,1.47032]
[1649476158749,77.24,42413.85,0.0,0.97364,3e-05,1.4697]
[1649476163785,77.24,42414.42,0.0,0.97366,3e-05,1.46885]
[1649476168819,77.24,42410.24,0.0,0.97352,3e-05,1.47511]
[1649476173854,77.24,42411.26,0.0,0.97359,3e-05,1.47155]
[1649476178890,77.24,42410.71,0.0,0.97357,3e-05,1.47237]
[1649476183924,77.24,42411.56,0.0,0.9736,3e-05,1.4711]
[1649476188959,77.24,42411.2,0.0,0.97359,3e-05,1.47164]
[1649476193994,77.24,42412.05,0.0,0.97362,3e-05,1.47037]
[1649476199029,77.24,42412.41,0.0,0.97363,3e-05,1.46983]
[1649476205071,77.24,42412.45,0.0,0.97363,3e-05,1.46977]
[1649476210110,77.24,42409.87,0.0,0.97355,3e-05,1.47363]
[1649476215115,77.24,42409.26,0.0,0.97352,3e-05,1.47456]
[1649476221113,77.24,42410.83,0.0,0.97358,3e-05,1.4722]
[1649476226225,77.24,42410.03,0.0,0.97355,3e-05,1.4734]
[1649476231261,77.24,42411.87,0.0,0.97365,3e-05,1.46861]
[1649476236295,77.24,42417.26,0.0,0.97382,3e-05,1.46055]
[1649476242115,77.24,42421.01,0.0,0.97394,3e-05,1.45497]
[1649476247372,77.24,42423.13,0.0,0.97401,3e-05,1.45182]
[1649476252407,77.24,42425.29,0.0,0.97408,3e-05,1.44861]
[1649476258449,77.24,42425.15,0.0,0.97408,3e-05,1.44883]
[1649476263485,77.24,42425.0,0.0,0.97407,3e-05,1.44905]
[1649476268520,77.24,42424.93,0.0,0.97407,3e-05,1.44915]
[1649476273555,77.24,42424.23,0.0,0.97405,3e-05,1.45019]
[1649476278590,77.24,42424.09,0.0,0.97404,3e-05,1.45039]
[1649476283625,77.24,42423.66,0.0,0.97403,3e-05,1.45104]
[1649476288660,77.24,42424.47,0.0,0.97406,3e-05,1.44984]
[1649476293695,77.24,42424.87,0.0,0.9741,3e-05,1.44723]
[1649476298731,77.24,42424.74,0.0,0.9741,3e-05,1.44743]
[1649476303765,77.24,42424.22,0.0,0.97408,3e-05,1.44819]
[1649476308802,77.24,42424.34,0.0,0.97409,3e-05,1.44802]
[1649476313835,77.24,42425.55,0.0,0.97413,3e-05,1.44621]
[1649476318870,77.24,42425.01,0.0,0.97411,3e-05,1.44702]
[1649476323905,77.24,42428.32,0.0,0.97422,3e-05,1.44212]
[1649476328941,77.24,42427.77,0.0,0.9742,3e-05,1.44294]
[1649476333975,77.24,42427.93,0.0,0.9742,3e-05,1.44269]
[1649476339010,77.24,42427.64,0.0,0.97419,3e-05,1.44313]
[1649476344046,77.24,42428.06,0.0,0.97421,3e-05,1.44251]
[1649476349080,77.24,42428.02,0.0,0.97421,3e-05,1.44256]
[1649476354115,77.24,42428.03,0.0,0.97424,3e-05,1.44054]
[1649476359150,77.24,42431.03,0.0,0.97434,3e-05,1.43611]
[1649476364185,77.24,42440.94,0.0,0.97465,3e-05,1.42157]
[1649476369220,77.24,42442.31,0.0,0.9747,3e-05,1.41957]
[1649476374255,77.24,42442.52,0.0,0.9747,3e-05,1.41925]
[1649476379290,77.24,42442.92,0.0,0.97472,3e-05,1.41867]
[1649476384327,77.24,42437.8,0.0,0.97455,3e-05,1.42617]
[1649476389363,77.24,42435.92,0.0,0.97449,3e-05,1.42892]
[1649476394397,77.24,42436.05,0.0,0.9745,3e-05,1.42873]
[1649476399435,77.24,42436.28,0.0,0.97451,3e-05,1.42839]
[1649476404467,77.24,42435.7,0.0,0.97449,3e-05,1.42925]
[1649476409502,77.24,42435.83,0.0,0.97449,3e-05,1.42906]
[1649476414537,77.24,42436.22,0.0,0.97454,3e-05,1.42649]
[1649476419572,77.24,42436.18,0.0,0.97454,3e-05,1.42654]
[1649476424607,77.24,42436.45,0.0,0.97454,3e-05,1.42615]
[1649476429642,77.24,42435.64,0.0,0.97452,3e-05,1.42734]
[1649476434677,77.24,42436.69,0.0,0.97455,3e-05,1.42579]
[1649476439712,77.24,42435.74,0.0,0.97452,3e-05,1.42719]
[1649476444747,77.24,42434.59,0.0,0.97448,3e-05,1.42887]
[1649476449782,77.24,42433.27,0.0,0.97444,3e-05,1.43081]
[1649476454817,77.24,42432.01,0.0,0.9744,3e-05,1.43267]
[1649476459852,77.24,42432.18,0.0,0.97441,3e-05,1.43242]
[1649476464889,77.24,42438.3,0.0,0.9746,3e-05,1.42344]
[1649476469922,77.24,42438.77,0.0,0.97462,3e-05,1.42275]
[1649476476113,77.24,42437.66,0.0,0.97462,3e-05,1.42238]
[1649476482006,77.24,42436.98,0.0,0.97459,3e-05,1.42337]
[1649476487041,77.24,42437.1,0.0,0.9746,3e-05,1.42319]
[1649476492076,77.24,42436.66,0.0,0.97458,3e-05,1.42384]
[1649476497111,77.24,42434.73,0.0,0.97452,3e-05,1.42667]
[1649476502146,77.24,42434.32,0.0,0.97451,3e-05,1.42727]
[1649476507181,77.24,42430.83,0.0,0.9744,3e-05,1.4324]
[1649476512216,77.24,42425.5,0.0,0.97423,3e-05,1.44026]
[1649476517253,77.24,42421.21,0.0,0.97409,3e-05,1.44661]
[1649476522286,77.24,42405.38,0.0,0.97357,3e-05,1.47021]
[1649476527321,77.24,42399.61,0.0,0.97338,3e-05,1.47888]
[1649476532357,77.24,42401.4,0.0,0.97347,3e-05,1.47415]
[1649476537391,77.24,42398.69,0.0,0.97338,3e-05,1.47823]
[1649476542426,77.24,42396.92,0.0,0.97332,3e-05,1.4809]
[1649476547461,77.24,42397.7,0.0,0.97335,3e-05,1.47973]
[1649476552496,77.24,42397.5,0.0,0.97334,3e-05,1.48003]
[1649476557531,77.24,42396.14,0.0,0.9733,3e-05,1.48208]
[1649476563115,77.24,42396.6,0.0,0.97331,3e-05,1.48138]
[1649476568608,77.24,42398.89,0.0,0.97339,3e-05,1.47793]
[1649476573647,77.24,42407.86,0.0,0.97368,3e-05,1.46447]
[1649476578679,77.24,42409.66,0.0,0.97374,3e-05,1.46177]
[1649476583713,77.24,42418.02,0.0,0.97402,3e-05,1.44933]
[1649476589755,77.24,42420.2,0.0,0.97409,3e-05,1.44608]
[1649476594790,77.24,42418.94,0.0,0.97408,3e-05,1.44594]
[1649476599825,77.24,42418.16,0.0,0.97406,3e-05,1.4471]
[1649476604860,77.24,42418.08,0.0,0.97405,3e-05,1.44721]
[1649476609895,77.24,42414.79,0.0,0.97395,3e-05,1.4521]
[1649476614930,77.24,42409.13,0.0,0.97376,3e-05,1.46054]
[1649476619965,77.24,42411.11,0.0,0.97383,3e-05,1.45757]
[1649476625000,77.24,42411.81,0.0,0.97385,3e-05,1.45653]
[1649476630035,77.24,42411.6,0.0,0.97384,3e-05,1.45686]
[1649476635070,77.24,42410.85,0.0,0.97382,3e-05,1.45797]
[1649476640105,77.24,42410.17,0.0,0.9738,3e-05,1.45898]
[1649476645140,77.24,42407.02,0.0,0.97369,3e-05,1.46368]
[1649476650175,77.24,42401.65,0.0,0.97351,3e-05,1.47173]
[1649476655210,77.24,42399.13,0.0,0.97347,3e-05,1.47348]
[1649476660245,77.24,42399.43,0.0,0.97348,3e-05,1.47303]
[1649476665280,77.24,42399.44,0.0,0.97348,3e-05,1.47302]
[1649476670315,77.24,42398.97,0.0,0.97346,3e-05,1.47372]
[1649476675350,77.24,42398.69,0.0,0.97345,3e-05,1.47415]
[1649476680385,77.24,42398.32,0.0,0.97344,3e-05,1.4747]
[1649476685420,77.24,42400.65,0.0,0.97352,3e-05,1.4712]
[1649476690455,77.24,42405.19,0.0,0.97367,3e-05,1.46439]
[1649476695490,77.24,42405.45,0.0,0.97367,3e-05,1.46401]
[1649476700525,77.24,42406.12,0.0,0.9737,3e-05,1.463]
[1649476705560,77.24,42406.11,0.0,0.9737,3e-05,1.46301]
[1649476710595,77.24,42411.87,0.0,0.97388,3e-05,1.45442]
[1649476715630,77.24,42412.09,0.0,0.97393,3e-05,1.45207]
[1649476720671,77.24,42412.1,0.0,0.97393,3e-05,1.45205]
[1649476725709,77.24,42412.15,0.0,0.97393,3e-05,1.45198]
[1649476730742,77.24,42412.08,0.0,0.97393,3e-05,1.45209]
[1649476735779,77.24,42410.39,0.0,0.97387,3e-05,1.4546]
[1649476740813,77.24,42410.47,0.0,0.97387,3e-05,1.45448]
[1649476745846,77.24,42410.74,0.0,0.97388,3e-05,1.45408]
[1649476750881,77.24,42398.8,0.0,0.97349,3e-05,1.47194]
[1649476755916,77.24,42397.52,0.0,0.97345,3e-05,1.47386]
[1649476760951,77.24,42397.39,0.0,0.97344,3e-05,1.47406]
[1649476765986,77.24,42398.6,0.0,0.97348,3e-05,1.47224]
[1649476771022,77.24,42397.37,0.0,0.97348,3e-05,1.47204]
[1649476776056,77.24,42395.89,0.0,0.97343,3e-05,1.47427]
[1649476781096,77.24,42397.77,0.0,0.97349,3e-05,1.47145]
[1649476786126,77.24,42397.14,0.0,0.97347,3e-05,1.47239]
[1649476791162,77.24,42397.26,0.0,0.97347,3e-05,1.47222]
[1649476797115,77.24,42396.04,0.0,0.97343,3e-05,1.47405]
[1649476802238,77.24,42396.69,0.0,0.97345,3e-05,1.47307]
[1649476807273,77.24,42406.5,0.0,0.97378,3e-05,1.45838]
[1649476812308,77.24,42410.98,0.0,0.97392,3e-05,1.4517]
[1649476817345,77.24,42412.26,0.0,0.97397,3e-05,1.4498]
[1649476822379,77.24,42410.6,0.0,0.97391,3e-05,1.45226]
[1649476827414,77.24,42409.22,0.0,0.97387,3e-05,1.45432]
[1649476832449,77.24,42410.01,0.0,0.97393,3e-05,1.45111]
[1649476837484,77.24,42411.09,0.0,0.97396,3e-05,1.4495]
[1649476842519,77.24,42411.5,0.0,0.97398,3e-05,1.4489]
[1649476847554,77.24,42411.75,0.0,0.97398,3e-05,1.44853]
[1649476852589,77.24,42416.74,0.0,0.97415,3e-05,1.44113]
[1649476857624,77.24,42413.71,0.0,0.97405,3e-05,1.44562]
[1649476862659,77.24,42414.21,0.0,0.97406,3e-05,1.44488]
[1649476867694,77.24,42411.13,0.0,0.97396,3e-05,1.44946]
[1649476873736,77.24,42411.09,0.0,0.97396,3e-05,1.44951]
[1649476878771,77.24,42414.63,0.0,0.97408,3e-05,1.44426]
[1649476883806,77.24,42424.98,0.0,0.97441,3e-05,1.42897]
[1649476888844,77.24,42410.91,0.0,0.97396,3e-05,1.44977]
[1649476893879,77.24,42411.85,0.0,0.97402,3e-05,1.44636]
[1649476898914,77.24,42410.45,0.0,0.97398,3e-05,1.44844]
[1649476903949,77.24,42414.79,0.0,0.97412,3e-05,1.44199]
[1649476908984,77.24,42411.33,0.0,0.974,3e-05,1.44713]
[1649476914019,77.24,42411.69,0.0,0.97402,3e-05,1.4466]
[1649476919055,77.24,42410.55,0.0,0.97398,3e-05,1.44829]
[1649476924089,77.24,42410.49,0.0,0.97398,3e-05,1.44837]
[1649476929115,77.24,42410.01,0.0,0.97396,3e-05,1.44908]
[1649476934159,77.24,42407.01,0.0,0.97386,3e-05,1.45356]
[1649476939194,77.24,42393.93,0.0,0.97343,3e-05,1.47315]
[1649476944229,77.24,42392.62,0.0,0.97339,3e-05,1.47511]
[1649476949264,77.24,42392.31,0.0,0.97338,3e-05,1.47558]
[1649476954299,77.24,42391.29,0.0,0.97338,3e-05,1.47507]
[1649476959334,77.24,42389.92,0.0,0.97333,3e-05,1.47714]
[1649476964369,77.24,42385.24,0.0,0.97318,3e-05,1.48421]
[1649476969404,77.24,42382.07,0.0,0.97307,3e-05,1.48902]
[1649476974439,77.24,42380.81,0.0,0.97303,3e-05,1.49093]
[1649476979476,77.24,42379.78,0.0,0.97299,3e-05,1.49249]
[1649476984510,77.24,42375.5,0.0,0.97285,3e-05,1.499]
[1649476989544,77.24,42374.81,0.0,0.97282,3e-05,1.50007]
[1649476994579,77.24,42377.87,0.0,0.97293,3e-05,1.4954]
[1649476999614,77.24,42379.08,0.0,0.97297,3e-05,1.49356]
[1649477004649,77.24,42378.69,0.0,0.97296,3e-05,1.49415]
[1649477009684,77.24,42379.25,0.0,0.97297,3e-05,1.4933]
[1649477014719,77.24,42377.61,0.0,0.97295,3e-05,1.49374]
[1649477019755,77.24,42378.68,0.0,0.97299,3e-05,1.4921]
[1649477024789,77.24,42377.68,0.0,0.97296,3e-05,1.49362]
[1649477029824,77.24,42375.77,0.0,0.97289,3e-05,1.49653]
[1649477034860,77.24,42378.27,0.0,0.97298,3e-05,1.49273]
[1649477039894,77.24,42382.41,0.0,0.97312,3e-05,1.48645]
[1649477044929,77.24,42381.67,0.0,0.97309,3e-05,1.48757]
[1649477049964,77.24,42381.57,0.0,0.97309,3e-05,1.48771]
[1649477054999,77.24,42381.71,0.0,0.97309,3e-05,1.4875]
[1649477060035,77.24,42384.13,0.0,0.97317,3e-05,1.48384]
[1649477065069,77.24,42384.7,0.0,0.97319,3e-05,1.48298]
[1649477070104,77.24,42384.48,0.0,0.97319,3e-05,1.4833]
[1649477075139,77.24,42384.38,0.0,0.97322,3e-05,1.4814]
[1649477080176,77.24,42393.2,0.0,0.97351,3e-05,1.46811]
[1649477085209,77.24,42395.7,0.0,0.97359,3e-05,1.46436]
[1649477090245,77.24,42396.59,0.0,0.97362,3e-05,1.46302]
[1649477095279,77.24,42395.3,0.0,0.97358,3e-05,1.46495]
[1649477100315,77.24,42395.6,0.0,0.97359,3e-05,1.46451]
[1649477105349,77.24,42395.42,0.0,0.97358,3e-05,1.46478]
[1649477110384,77.24,42388.97,0.0,0.97337,3e-05,1.47447]
[1649477115425,77.24,42387.41,0.0,0.97332,3e-05,1.47683]
[1649477120455,77.24,42382.9,0.0,0.97317,3e-05,1.48365]
[1649477125489,77.24,42383.06,0.0,0.97317,3e-05,1.4834]
[1649477130524,77.24,42381.37,0.0,0.97312,3e-05,1.48596]
[1649477135559,77.24,42379.19,0.0,0.97308,3e-05,1.48722]
[1649477140594,77.24,42378.35,0.0,0.97305,3e-05,1.48849]
[1649477145629,77.24,42378.17,0.0,0.97304,3e-05,1.48876]
[1649477150664,77.24,42377.62,0.0,0.97302,3e-05,1.48959]
[1649477155699,77.24,42377.86,0.0,0.97303,3e-05,1.48923]
[1649477160734,77.24,42377.94,0.0,0.97304,3e-05,1.4891]
[1649477165769,77.24,42379.68,0.0,0.97309,3e-05,1.48647]
[1649477170804,77.24,42379.05,0.0,0.97307,3e-05,1.48743]
[1649477175839,77.24,42383.51,0.0,0.97322,3e-05,1.48067]
[1649477180874,77.24,42382.95,0.0,0.9732,3e-05,1.48151]
[1649477185909,77.24,42383.84,0.0,0.97323,3e-05,1.48017]
[1649477191951,77.24,42382.67,0.0,0.97323,3e-05,1.47989]
[1649477196986,77.24,42381.61,0.0,0.97319,3e-05,1.48149]
[1649477202021,77.24,42381.59,0.0,0.97319,3e-05,1.48152]
[1649477207056,77.24,42380.74,0.0,0.97316,3e-05,1.48281]
[1649477212093,77.24,42381.73,0.0,0.9732,3e-05,1.4813]
[1649477217115,77.24,42381.2,0.0,0.97318,3e-05,1.48211]
[1649477222165,77.24,42381.7,0.0,0.9732,3e-05,1.48136]
[1649477227198,77.24,42381.83,0.0,0.9732,3e-05,1.48115]
[1649477233241,77.24,42383.33,0.0,0.97325,3e-05,1.47889]
[1649477238275,77.24,42384.3,0.0,0.97328,3e-05,1.47742]
[1649477243310,77.24,42384.54,0.0,0.97329,3e-05,1.47706]
[1649477248345,77.24,42385.08,0.0,0.97331,3e-05,1.47624]
[1649477253381,77.24,42384.77,0.0,0.97333,3e-05,1.47465]
[1649477259115,77.24,42384.92,0.0,0.97334,3e-05,1.47443]
[1649477264457,77.24,42384.91,0.0,0.97334,3e-05,1.47446]
[1649477269492,77.24,42384.43,0.0,0.97332,3e-05,1.47518]
[1649477274527,77.24,42385.28,0.0,0.97335,3e-05,1.47389]
[1649477279562,77.24,42386.54,0.0,0.97339,3e-05,1.47199]
[1649477284597,77.24,42374.6,0.0,0.97299,3e-05,1.49005]
[1649477289632,77.24,42374.55,0.0,0.97299,3e-05,1.49014]
[1649477294668,77.24,42376.88,0.0,0.97307,3e-05,1.48661]
[1649477299708,77.24,42384.92,0.0,0.97334,3e-05,1.47444]
[1649477304738,77.24,42390.9,0.0,0.97354,3e-05,1.46544]
[1649477309773,77.24,42395.61,0.0,0.97369,3e-05,1.45837]
[1649477314808,77.24,42395.88,0.0,0.97374,3e-05,1.45593]
[1649477319843,77.24,42393.79,0.0,0.97367,3e-05,1.45906]
[1649477324880,77.24,42387.52,0.0,0.97346,3e-05,1.46847]
[1649477329915,77.24,42385.75,0.0,0.9734,3e-05,1.47114]
[1649477334950,77.24,42381.68,0.0,0.97327,3e-05,1.47728]
[1649477339985,77.24,42381.2,0.0,0.97325,3e-05,1.47801]
[1649477345020,77.24,42379.22,0.0,0.97318,3e-05,1.481]
[1649477350055,77.24,42378.99,0.0,0.97318,3e-05,1.48135]
[1649477355090,77.24,42374.4,0.0,0.97302,3e-05,1.4883]
[1649477360126,77.24,42373.73,0.0,0.973,3e-05,1.48931]
[1649477366167,77.24,42373.14,0.0,0.97298,3e-05,1.49022]
[1649477371202,77.24,42374.13,0.0,0.97305,3e-05,1.48666]
[1649477377244,77.24,42375.54,0.0,0.97309,3e-05,1.48452]
[1649477382279,77.24,42374.91,0.0,0.97307,3e-05,1.48547]
[1649477387314,77.24,42374.75,0.0,0.97307,3e-05,1.48572]
[1649477392349,77.24,42373.62,0.0,0.97303,3e-05,1.48743]
[1649477397386,77.24,42374.95,0.0,0.97307,3e-05,1.4854]
[1649477402421,77.24,42374.45,0.0,0.97306,3e-05,1.48617]
[1649477407457,77.24,42377.11,0.0,0.97315,3e-05,1.48213]
[1649477412491,77.24,42375.17,0.0,0.97308,3e-05,1.48507]
[1649477417526,77.24,42373.72,0.0,0.97303,3e-05,1.48727]
[1649477422561,77.24,42372.96,0.0,0.97301,3e-05,1.48843]
[1649477428603,77.24,42373.05,0.0,0.97301,3e-05,1.48829]
[1649477433640,77.24,42372.91,0.0,0.97304,3e-05,1.48644]
[1649477438673,77.24,42372.66,0.0,0.97303,3e-05,1.48682]
[1649477443708,77.24,42372.12,0.0,0.97301,3e-05,1.48764]
[1649477449750,77.24,42371.07,0.0,0.97298,3e-05,1.48924]
[1649477454785,77.24,42372.12,0.0,0.97301,3e-05,1.48764]
[1649477459824,77.24,42371.26,0.0,0.97298,3e-05,1.48896]
[1649477464855,77.24,42370.21,0.0,0.97295,3e-05,1.49054]
[1649477469890,77.24,42362.83,0.0,0.9727,3e-05,1.50181]
[1649477474925,77.24,42362.8,0.0,0.9727,3e-05,1.50185]
[1649477479960,77.24,42361.1,0.0,0.97264,3e-05,1.50445]
[1649477484995,77.24,42361.07,0.0,0.97264,3e-05,1.5045]
[1649477490030,77.24,42357.97,0.0,0.97253,3e-05,1.50925]
[1649477495065,77.24,42356.67,0.0,0.97252,3e-05,1.50918]
[1649477500100,77.24,42356.73,0.0,0.97253,3e-05,1.50907]
[1649477505115,77.24,42356.84,0.0,0.97253,3e-05,1.50891]
[1649477510171,77.24,42356.83,0.0,0.97253,3e-05,1.50892]
[1649477515205,77.24,42356.13,0.0,0.9725,3e-05,1.51]
[1649477520240,77.24,42356.27,0.0,0.97251,3e-05,1.50979]
[1649477526115,77.24,42356.38,0.0,0.97251,3e-05,1.50961]
[1649477531317,77.24,42356.43,0.0,0.97252,3e-05,1.50955]
[1649477537359,77.24,42356.46,0.0,0.97252,3e-05,1.50949]
[1649477542395,77.24,42356.47,0.0,0.97252,3e-05,1.50948]
[1649477547429,77.24,42365.18,0.0,0.97281,3e-05,1.49614]
[1649477552464,77.24,42370.4,0.0,0.97303,3e-05,1.48612]
[1649477557499,77.24,42369.55,0.0,0.973,3e-05,1.48742]
[1649477562537,77.24,42369.8,0.0,0.97301,3e-05,1.48704]
[1649477568115,77.24,42369.7,0.0,0.973,3e-05,1.48718]
[1649477573612,77.24,42373.14,0.0,0.97312,3e-05,1.48197]
[1649477578647,77.24,42370.87,0.0,0.97304,3e-05,1.48541]
[1649477583683,77.24,42370.79,0.0,0.97304,3e-05,1.48554]
[1649477588717,77.24,42371.61,0.0,0.97307,3e-05,1.48429]
[1649477594759,77.24,42372.78,0.0,0.97311,3e-05,1.48251]
[1649477599795,77.24,42377.89,0.0,0.97328,3e-05,1.47478]
[1649477604830,77.24,42383.07,0.0,0.97345,3e-05,1.46697]
[1649477609864,77.24,42386.95,0.0,0.97358,3e-05,1.46114]
[1649477614899,77.24,42395.19,0.0,0.97389,3e-05,1.44679]
[1649477619934,77.24,42399.41,0.0,0.97403,3e-05,1.44051]
[1649477624970,77.24,42400.05,0.0,0.97405,3e-05,1.43957]
[1649477630004,77.24,42400.26,0.0,0.97405,3e-05,1.43926]
[1649477635039,77.24,42397.53,0.0,0.97396,3e-05,1.44331]
[1649477640074,77.24,42391.26,0.0,0.97376,3e-05,1.45266]
[1649477645109,77.24,42384.33,0.0,0.97353,3e-05,1.46303]
[1649477650144,77.24,42390.5,0.0,0.97373,3e-05,1.45379]
[1649477655179,77.24,42390.63,0.0,0.97374,3e-05,1.45359]
[1649477660214,77.24,42390.95,0.0,0.97375,3e-05,1.45311]
[1649477665249,77.24,42400.21,0.0,0.97405,3e-05,1.43933]
[1649477670285,77.24,42401.06,0.0,0.97408,3e-05,1.43807]
[1649477675319,77.24,42398.89,0.0,0.97404,3e-05,1.43925]
[1649477680354,77.24,42399.91,0.0,0.97408,3e-05,1.43774]
[1649477685389,77.24,42400.53,0.0,0.9741,3e-05,1.43682]
[1649477690424,77.24,42401.69,0.0,0.97413,3e-05,1.43511]
[1649477695459,77.24,42402.02,0.0,0.97415,3e-05,1.43462]
[1649477700495,77.24,42406.96,0.0,0.97431,3e-05,1.42732]
[1649477705530,77.24,42405.35,0.0,0.97425,3e-05,1.4297]
[1649477710565,77.24,42404.94,0.0,0.97424,3e-05,1.4303]
[1649477715600,77.24,42405.04,0.0,0.97424,3e-05,1.43016]
[1649477721115,77.24,42407.12,0.0,0.97431,3e-05,1.42709]
[1649477726677,77.24,42405.99,0.0,0.97427,3e-05,1.42875]
[1649477731713,77.24,42406.02,0.0,0.97431,3e-05,1.42668]
[1649477736748,77.24,42406.66,0.0,0.97433,3e-05,1.42575]
[1649477741784,77.24,42406.14,0.0,0.97431,3e-05,1.42651]
[1649477746818,77.24,42406.17,0.0,0.97432,3e-05,1.42646]
[1649477751854,77.24,42406.07,0.0,0.97431,3e-05,1.42662]
[1649477756888,77.24,42406.22,0.0,0.97432,3e-05,1.42639]
[1649477761923,77.24,42405.75,0.0,0.9743,3e-05,1.42708]
[1649477766958,77.24,42411.54,0.0,0.97449,3e-05,1.41856]
[1649477771993,77.24,42415.09,0.0,0.9746,3e-05,1.41336]
[1649477777028,77.24,42416.84,0.0,0.97466,3e-05,1.4108]
[1649477782063,77.24,42417.72,0.0,0.97469,3e-05,1.40951]
[1649477787104,77.24,42417.42,0.0,0.97468,3e-05,1.40995]
[1649477792137,77.24,42411.0,0.0,0.97451,3e-05,1.41734]
[1649477797172,77.24,42411.55,0.0,0.97452,3e-05,1.41653]
[1649477802207,77.24,42417.07,0.0,0.9747,3e-05,1.40846]
[1649477807242,77.24,42420.03,0.0,0.9748,3e-05,1.40413]
[1649477812277,77.24,42424.57,0.0,0.97494,3e-05,1.39754]
[1649477817312,77.24,42428.08,0.0,0.97505,3e-05,1.39244]
[1649477822347,77.24,42428.95,0.0,0.97508,3e-05,1.39118]
[1649477827382,77.24,42428.57,0.0,0.97507,3e-05,1.39174]
[1649477832418,77.24,42433.73,0.0,0.97523,3e-05,1.38428]
[1649477837452,77.24,42436.79,0.0,0.97533,3e-05,1.37987]
[1649477843494,77.24,42440.05,0.0,0.97543,3e-05,1.37518]
[1649477848529,77.24,42441.88,0.0,0.97548,3e-05,1.37256]
[1649477853564,77.24,42438.41,0.0,0.97541,3e-05,1.37556]
[1649477858625,77.24,42432.17,0.0,0.97521,3e-05,1.38454]
[1649477863660,77.24,42432.65,0.0,0.97523,3e-05,1.38385]
[1649477869702,77.24,42431.51,0.0,0.97519,3e-05,1.38549]
[1649477874737,77.24,42430.1,0.0,0.97515,3e-05,1.38754]
[1649477879772,77.24,42430.08,0.0,0.97515,3e-05,1.38756]
[1649477884809,77.24,42429.62,0.0,0.97513,3e-05,1.38822]
[1649477889842,77.24,42430.92,0.0,0.97517,3e-05,1.38635]
[1649477894884,77.24,42430.69,0.0,0.97517,3e-05,1.38668]
[1649477899915,77.24,42429.48,0.0,0.97513,3e-05,1.38843]
[1649477904949,77.24,42431.31,0.0,0.97519,3e-05,1.38579]
[1649477909984,77.24,42430.98,0.0,0.97518,3e-05,1.38626]
[1649477915019,77.24,42433.63,0.0,0.97529,3e-05,1.38046]
[1649477920054,77.24,42434.42,0.0,0.97532,3e-05,1.37932]
[1649477925089,77.24,42437.59,0.0,0.97542,3e-05,1.37475]
[1649477930124,77.24,42449.72,0.0,0.97579,3e-05,1.35744]
[1649477935161,77.24,42454.81,0.0,0.97595,3e-05,1.35021]
[1649477940194,77.24,42456.18,0.0,0.97599,3e-05,1.34827]
[1649477945229,77.24,42455.33,0.0,0.97597,3e-05,1.34948]
[1649477950264,77.24,42454.93,0.0,0.97595,3e-05,1.35004]
[1649477955299,77.24,42455.04,0.0,0.97596,3e-05,1.34988]
[1649477960334,77.24,42454.55,0.0,0.97594,3e-05,1.35058]
[1649477965374,77.24,42454.04,0.0,0.97593,3e-05,1.3513]
[1649477970404,77.24,42455.53,0.0,0.97597,3e-05,1.34919]
[1649477975439,77.24,42456.2,0.0,0.97603,3e-05,1.34629]
[1649477980474,77.24,42455.95,0.0,0.97602,3e-05,1.34664]
[1649477985514,77.24,42459.74,0.0,0.97613,3e-05,1.34129]
[1649477990544,77.24,42458.56,0.0,0.9761,3e-05,1.34296]
[1649477995579,77.24,42461.86,0.0,0.9762,3e-05,1.3383]
[1649478000615,77.24,42467.55,0.0,0.97637,3e-05,1.33032]
[1649478005649,77.24,42463.97,0.0,0.97626,3e-05,1.33533]
[1649478010684,77.24,42461.15,0.0,0.97618,3e-05,1.33931]
[1649478015721,77.24,42459.68,0.0,0.97613,3e-05,1.34137]
[1649478020755,77.24,42453.21,0.0,0.97593,3e-05,1.35052]
[1649478025789,77.24,42456.22,0.0,0.97603,3e-05,1.34626]
[1649478031831,77.24,42456.79,0.0,0.97608,3e-05,1.34349]
[1649478036866,77.24,42457.01,0.0,0.97608,3e-05,1.34319]
[1649478041901,77.24,42456.69,0.0,0.97607,3e-05,1.34363]
[1649478046936,77.24,42457.13,0.0,0.97609,3e-05,1.34301]
[1649478051972,77.24,42458.1,0.0,0.97612,3e-05,1.34164]
[1649478057006,77.24,42463.17,0.0,0.97627,3e-05,1.33451]
[1649478062042,77.24,42463.55,0.0,0.97628,3e-05,1.33398]
[1649478067079,77.24,42463.78,0.0,0.97629,3e-05,1.33367]
[1649478072113,77.24,42466.56,0.0,0.97637,3e-05,1.32976]
[1649478077149,77.24,42468.87,0.0,0.97644,3e-05,1.32653]
[1649478082184,77.24,42471.04,0.0,0.97651,3e-05,1.32351]
[1649478087220,77.24,42471.01,0.0,0.97651,3e-05,1.32354]
[1649478092254,77.24,42469.59,0.0,0.9765,3e-05,1.32358]
[1649478097289,77.24,42468.62,0.0,0.97647,3e-05,1.32494]
[1649478102324,77.24,42467.79,0.0,0.97644,3e-05,1.32609]
[1649478107359,77.24,42463.23,0.0,0.97631,3e-05,1.33249]
[1649478112394,77.24,42463.19,0.0,0.9763,3e-05,1.33255]
[1649478117429,77.24,42462.79,0.0,0.97629,3e-05,1.3331]
[1649478122464,77.24,42461.58,0.0,0.97626,3e-05,1.3348]
[1649478127503,77.24,42457.65,0.0,0.97614,3e-05,1.34032]
[1649478132536,77.24,42454.13,0.0,0.97603,3e-05,1.34529]
[1649478137569,77.24,42454.35,0.0,0.97604,3e-05,1.34498]
[1649478142604,77.24,42452.94,0.0,0.97599,3e-05,1.34698]
[1649478147639,77.24,42446.72,0.0,0.9758,3e-05,1.3558]
[1649478152674,77.24,42452.04,0.0,0.976,3e-05,1.34629]
[1649478157709,77.24,42451.52,0.0,0.97598,3e-05,1.34703]
[1649478162744,77.24,42451.94,0.0,0.97599,3e-05,1.34643]
[1649478167779,77.24,42452.81,0.0,0.97602,3e-05,1.34521]
[1649478172815,77.24,42453.0,0.0,0.97603,3e-05,1.34493]
[1649478177850,77.24,42453.53,0.0,0.97604,3e-05,1.34419]
[1649478182884,77.24,42450.28,0.0,0.97594,3e-05,1.34879]
[1649478187919,77.24,42451.62,0.0,0.97598,3e-05,1.34689]
[1649478192954,77.24,42450.57,0.0,0.97595,3e-05,1.34837]
[1649478197989,77.24,42451.98,0.0,0.976,3e-05,1.34638]
[1649478203025,77.24,42452.17,0.0,0.976,3e-05,1.34611]
[1649478208059,77.24,42451.15,0.0,0.97597,3e-05,1.34756]
[1649478213094,77.24,42450.04,0.0,0.97597,3e-05,1.34717]
[1649478218129,77.24,42449.28,0.0,0.97595,3e-05,1.34824]
[1649478223167,77.24,42452.49,0.0,0.97604,3e-05,1.3437]
[1649478228199,77.24,42453.19,0.0,0.97607,3e-05,1.34271]
[1649478233241,77.24,42452.95,0.0,0.97606,3e-05,1.34304]
[1649478238276,77.24,42453.13,0.0,0.97606,3e-05,1.34279]
[1649478243311,77.24,42451.84,0.0,0.97602,3e-05,1.34461]
[1649478248346,77.24,42453.43,0.0,0.97607,3e-05,1.34237]
[1649478253383,77.24,42468.86,0.0,0.97654,3e-05,1.32072]
[1649478258418,77.24,42475.42,0.0,0.97674,3e-05,1.31161]
[1649478263453,77.24,42484.34,0.0,0.977,3e-05,1.29927]
[1649478268488,77.24,42489.92,0.0,0.97717,3e-05,1.29161]
[1649478273523,77.24,42486.09,0.0,0.97709,3e-05,1.29495]
[1649478278558,77.24,42484.99,0.0,0.97705,3e-05,1.29646]
[1649478283595,77.24,42483.04,0.0,0.977,3e-05,1.29915]
[1649478288631,77.24,42484.66,0.0,0.97704,3e-05,1.29692]
[1649478293663,77.24,42487.59,0.0,0.97713,3e-05,1.29289]
[1649478298701,77.24,42487.37,0.0,0.97712,3e-05,1.29319]
[1649478303733,77.24,42486.87,0.0,0.97711,3e-05,1.29388]
[1649478308768,77.24,42492.78,0.0,0.97728,3e-05,1.28579]
[1649478313803,77.24,42488.7,0.0,0.97716,3e-05,1.29137]
[1649478318838,77.24,42490.55,0.0,0.97722,3e-05,1.28883]
[1649478323873,77.24,42490.41,0.0,0.97721,3e-05,1.28903]
[1649478328912,77.24,42491.06,0.0,0.97723,3e-05,1.28814]
[1649478333944,77.24,42493.12,0.0,0.97733,3e-05,1.28341]
[1649478338979,77.24,42492.89,0.0,0.97732,3e-05,1.28372]
[1649478344016,77.24,42493.46,0.0,0.97734,3e-05,1.28294]
[1649478349049,77.24,42493.61,0.0,0.97734,3e-05,1.28274]
[1649478354084,77.24,42493.62,0.0,0.97734,3e-05,1.28272]
[1649478359119,77.24,42493.63,0.0,0.97734,3e-05,1.28271]
[1649478364154,77.24,42495.51,0.0,0.97739,3e-05,1.28015]
[1649478369189,77.24,42494.81,0.0,0.97737,3e-05,1.28111]
[1649478374226,77.24,42494.39,0.0,0.97736,3e-05,1.28168]
[1649478379260,77.24,42490.1,0.0,0.97724,3e-05,1.28754]
[1649478384294,77.24,42473.79,0.0,0.97675,3e-05,1.31]
[1649478389329,77.24,42469.78,0.0,0.97663,3e-05,1.31557]
[1649478395371,77.24,42468.75,0.0,0.97664,3e-05,1.31506]
[1649478400406,77.24,42466.94,0.0,0.97658,3e-05,1.31758]
[1649478405442,77.24,42467.59,0.0,0.9766,3e-05,1.31667]
[1649478411115,77.24,42467.44,0.0,0.9766,3e-05,1.31689]
[1649478416519,77.24,42466.45,0.0,0.97657,3e-05,1.31826]
[1649478421554,77.24,42465.68,0.0,0.97654,3e-05,1.31934]
[1649478426589,77.24,42465.77,0.0,0.97655,3e-05,1.31921]
[1649478432115,77.24,42466.9,0.0,0.97658,3e-05,1.31764]
[1649478437667,77.24,42466.74,0.0,0.97657,3e-05,1.31786]
[1649478442703,77.24,42466.83,0.0,0.97658,3e-05,1.31773]
[1649478449751,77.24,42466.91,0.0,0.97658,3e-05,1.31762]
[1649478454786,77.24,42465.45,0.0,0.97657,3e-05,1.31771]
[1649478459822,77.24,42458.08,0.0,0.97635,3e-05,1.32801]
[1649478464857,77.24,42459.78,0.0,0.9764,3e-05,1.32564]
[1649478470899,77.24,42460.34,0.0,0.97641,3e-05,1.32485]
[1649478475935,77.24,42460.27,0.0,0.97641,3e-05,1.32495]
[1649478480969,77.24,42460.12,0.0,0.97641,3e-05,1.32516]
[1649478486004,77.24,42460.44,0.0,0.97642,3e-05,1.32471]
[1649478491044,77.24,42460.04,0.0,0.97641,3e-05,1.32528]
[1649478496074,77.24,42460.83,0.0,0.97643,3e-05,1.32416]
[1649478501109,77.24,42459.35,0.0,0.97638,3e-05,1.32624]
[1649478506144,77.24,42460.48,0.0,0.97642,3e-05,1.32466]
[1649478511179,77.24,42460.19,0.0,0.97644,3e-05,1.32312]
[1649478516215,77.24,42460.52,0.0,0.97645,3e-05,1.32266]
[1649478522113,77.24,42460.1,0.0,0.97644,3e-05,1.32324]
[1649478527291,77.24,42460.6,0.0,0.97646,3e-05,1.32254]
[1649478532327,77.24,42460.62,0.0,0.97646,3e-05,1.32251]
[1649478537361,77.24,42460.7,0.0,0.97646,3e-05,1.3224]
[1649478542397,77.24,42460.43,0.0,0.97645,3e-05,1.32278]
[1649478547431,77.24,42459.79,0.0,0.97643,3e-05,1.32368]
[1649478553473,77.24,42460.28,0.0,0.97645,3e-05,1.32298]
[1649478558509,77.24,42459.9,0.0,0.97643,3e-05,1.32353]
[1649478563543,77.24,42460.19,0.0,0.97644,3e-05,1.32312]
[1649478568579,77.24,42460.73,0.0,0.97646,3e-05,1.32237]
[1649478573618,77.24,42460.89,0.0,0.9765,3e-05,1.32019]
[1649478578652,77.24,42460.83,0.0,0.97649,3e-05,1.32028]
[1649478583687,77.24,42461.41,0.0,0.97651,3e-05,1.31947]
[1649478588722,77.24,42461.63,0.0,0.97652,3e-05,1.31916]
[1649478593757,77.24,42461.85,0.0,0.97653,3e-05,1.31886]
[1649478598792,77.24,42461.51,0.0,0.97652,3e-05,1.31934]
[1649478603827,77.24,42461.95,0.0,0.97653,3e-05,1.31871]
[1649478608862,77.24,42468.96,0.0,0.97674,3e-05,1.30897]
[1649478613900,77.24,42463.76,0.0,0.97658,3e-05,1.3162]
[1649478618932,77.24,42466.47,0.0,0.97666,3e-05,1.31243]
[1649478623967,77.24,42466.27,0.0,0.97666,3e-05,1.3127]
[1649478629002,77.24,42465.95,0.0,0.97665,3e-05,1.31315]
[1649478634037,77.24,42468.1,0.0,0.97675,3e-05,1.30823]
[1649478639072,77.24,42468.43,0.0,0.97676,3e-05,1.30777]
[1649478644107,77.24,42468.79,0.0,0.97677,3e-05,1.30727]
[1649478649147,77.24,42470.17,0.0,0.97681,3e-05,1.30536]
[1649478654177,77.24,42469.6,0.0,0.97679,3e-05,1.30615]
[1649478659212,77.24,42470.4,0.0,0.97681,3e-05,1.30504]
[1649478664247,77.24,42471.12,0.0,0.97684,3e-05,1.30404]
[1649478671296,77.24,42470.91,0.0,0.97683,3e-05,1.30434]
[1649478677338,77.24,42471.15,0.0,0.97684,3e-05,1.30399]
[1649478682373,77.24,42471.11,0.0,0.97684,3e-05,1.30405]
[1649478687408,77.24,42470.96,0.0,0.97683,3e-05,1.30426]
[1649478692443,77.24,42470.86,0.0,0.97686,3e-05,1.30247]
[1649478697478,77.24,42471.0,0.0,0.97686,3e-05,1.30228]
[1649478702513,77.24,42471.53,0.0,0.97688,3e-05,1.30154]
[1649478707548,77.24,42471.15,0.0,0.97687,3e-05,1.30207]
[1649478712583,77.24,42471.51,0.0,0.97688,3e-05,1.30157]
[1649478717618,77.24,42472.32,0.0,0.9769,3e-05,1.30045]
[1649478722653,77.24,42472.2,0.0,0.9769,3e-05,1.30062]
[1649478727688,77.24,42472.18,0.0,0.9769,3e-05,1.30065]
[1649478732723,77.24,42472.45,0.0,0.97691,3e-05,1.30028]
[1649478737760,77.24,42473.16,0.0,0.97693,3e-05,1.29929]
[1649478742798,77.24,42474.31,0.0,0.97696,3e-05,1.2977]
[1649478747832,77.24,42474.21,0.0,0.97696,3e-05,1.29785]
[1649478752865,77.24,42474.76,0.0,0.97701,3e-05,1.29516]
[1649478757900,77.24,42475.03,0.0,0.97702,3e-05,1.29479]
[1649478762935,77.24,42475.18,0.0,0.97702,3e-05,1.29458]
[1649478767970,77.24,42472.81,0.0,0.97695,3e-05,1.29786]
[1649478773005,77.24,42473.45,0.0,0.97697,3e-05,1.29697]
[1649478778040,77.24,42473.95,0.0,0.97698,3e-05,1.29628]
[1649478783075,77.24,42474.13,0.0,0.97699,3e-05,1.29604]
[1649478788111,77.24,42474.4,0.0,0.977,3e-05,1.29565]
[1649478793145,77.24,42474.68,0.0,0.97701,3e-05,1.29528]
[1649478798180,77.24,42475.46,0.0,0.97703,3e-05,1.2942]
[1649478803215,77.24,42469.28,0.0,0.97685,3e-05,1.30272]
[1649478808250,77.24,42469.12,0.0,0.97684,3e-05,1.30294]
[1649478813286,77.24,42470.09,0.0,0.9769,3e-05,1.29967]
[1649478818320,77.24,42468.08,0.0,0.97684,3e-05,1.30245]
[1649478823355,77.24,42466.31,0.0,0.97679,3e-05,1.30491]
[1649478828391,77.24,42466.54,0.0,0.9768,3e-05,1.30459]
[1649478833425,77.24,42466.66,0.0,0.9768,3e-05,1.30441]
[1649478839469,77.24,42466.64,0.0,0.9768,3e-05,1.30444]
[1649478844502,77.24,42466.88,0.0,0.97681,3e-05,1.30412]
[1649478849539,77.24,42455.98,0.0,0.97648,3e-05,1.31927]
[1649478854572,77.24,42454.3,0.0,0.97643,3e-05,1.32161]
[1649478859607,77.24,42454.49,0.0,0.97643,3e-05,1.32134]
[1649478864645,77.24,42454.79,0.0,0.97644,3e-05,1.32094]
[1649478869679,77.24,42455.67,0.0,0.97647,3e-05,1.31971]
[1649478874714,77.24,42454.45,0.0,0.97647,3e-05,1.31946]
[1649478879749,77.24,42455.54,0.0,0.9765,3e-05,1.31794]
[1649478884784,77.24,42455.73,0.0,0.9765,3e-05,1.31768]
[1649478889819,77.24,42455.57,0.0,0.9765,3e-05,1.3179]
[1649478894854,77.24,42455.84,0.0,0.97651,3e-05,1.31751]
[1649478899889,77.24,42455.21,0.0,0.97649,3e-05,1.31839]
[1649478904926,77.24,42455.38,0.0,0.97649,3e-05,1.31816]
[1649478909961,77.24,42455.58,0.0,0.9765,3e-05,1.31788]
[1649478914996,77.24,42456.13,0.0,0.97652,3e-05,1.31712]
[1649478920031,77.24,42455.82,0.0,0.97651,3e-05,1.31754]
[1649478925066,77.24,42455.6,0.0,0.9765,3e-05,1.31785]
[1649478930101,77.24,42455.79,0.0,0.97651,3e-05,1.31759]
[1649478935142,77.24,42455.77,0.0,0.97654,3e-05,1.31567]
[1649478940171,77.24,42458.25,0.0,0.97661,3e-05,1.31221]
[1649478945206,77.24,42458.97,0.0,0.97663,3e-05,1.31121]
[1649478951113,77.24,42459.23,0.0,0.97664,3e-05,1.31085]
[1649478957115,77.24,42458.55,0.0,0.97662,3e-05,1.3118]
[1649478962325,77.24,42459.1,0.0,0.97664,3e-05,1.31104]
[1649478967361,77.24,42459.18,0.0,0.97664,3e-05,1.31092]
[1649478972396,77.24,42459.28,0.0,0.97664,3e-05,1.31078]
[1649478977430,77.24,42459.35,0.0,0.97665,3e-05,1.31068]
[1649478982465,77.24,42459.88,0.0,0.97666,3e-05,1.30995]
[1649478987500,77.24,42459.04,0.0,0.97664,3e-05,1.31111]
[1649478992535,77.24,42459.23,0.0,0.97668,3e-05,1.3089]
[1649478997571,77.24,42458.71,0.0,0.97666,3e-05,1.30963]
[1649479003612,77.24,42458.24,0.0,0.97665,3e-05,1.31029]
[1649479008648,77.24,42458.13,0.0,0.97664,3e-05,1.31043]
[1649479013688,77.24,42457.95,0.0,0.97664,3e-05,1.31069]
[1649479018717,77.24,42458.39,0.0,0.97665,3e-05,1.31007]
[1649479023752,77.24,42458.62,0.0,0.97666,3e-05,1.30976]
[1649479028787,77.24,42458.17,0.0,0.97664,3e-05,1.31039]
[1649479033827,77.24,42458.8,0.0,0.97666,3e-05,1.30951]
[1649479039864,77.24,42459.24,0.0,0.97668,3e-05,1.30889]
[1649479044900,77.24,42459.18,0.0,0.97667,3e-05,1.30898]
[1649479050115,77.24,42459.35,0.0,0.97668,3e-05,1.30874]
[1649479056115,77.24,42459.58,0.0,0.97672,3e-05,1.30648]
[1649479062020,77.24,42460.0,0.0,0.97673,3e-05,1.3059]
[1649479068060,77.24,42459.59,0.0,0.97672,3e-05,1.30647]
[1649479073098,77.24,42459.66,0.0,0.97672,3e-05,1.30638]
[1649479078132,77.24,42458.78,0.0,0.97669,3e-05,1.30759]
[1649479083167,77.24,42459.08,0.0,0.9767,3e-05,1.30718]
[1649479088202,77.24,42459.44,0.0,0.97671,3e-05,1.30668]
[1649479093237,77.24,42459.81,0.0,0.97673,3e-05,1.30616]
[1649479098272,77.24,42459.01,0.0,0.9767,3e-05,1.30727]
[1649479103307,77.24,42459.66,0.0,0.97672,3e-05,1.30638]
[1649479108342,77.24,42460.4,0.0,0.97674,3e-05,1.30534]
[1649479113378,77.24,42459.72,0.0,0.97676,3e-05,1.30435]
[1649479118412,77.24,42459.46,0.0,0.97675,3e-05,1.30471]
[1649479123449,77.24,42460.46,0.0,0.97678,3e-05,1.30333]
[1649479128482,77.24,42460.27,0.0,0.97677,3e-05,1.30359]
[1649479133517,77.24,42459.87,0.0,0.97676,3e-05,1.30414]
[1649479138552,77.24,42460.05,0.0,0.97677,3e-05,1.30389]
[1649479143587,77.24,42464.08,0.0,0.97689,3e-05,1.29832]
[1649479149115,77.24,42464.52,0.0,0.9769,3e-05,1.29771]
[1649479154664,77.24,42468.89,0.0,0.97703,3e-05,1.29169]
[1649479159699,77.24,42470.36,0.0,0.97707,3e-05,1.28967]
[1649479164734,77.24,42469.97,0.0,0.97706,3e-05,1.2902]
[1649479169771,77.24,42469.9,0.0,0.97706,3e-05,1.29029]
[1649479174804,77.24,42468.78,0.0,0.97706,3e-05,1.28991]
[1649479179839,77.24,42464.53,0.0,0.97693,3e-05,1.29576]
[1649479184875,77.24,42459.22,0.0,0.97677,3e-05,1.3031]
[1649479189909,77.24,42459.69,0.0,0.97679,3e-05,1.30245]
[1649479194944,77.24,42459.36,0.0,0.97678,3e-05,1.30291]
[1649479199979,77.24,42459.81,0.0,0.97679,3e-05,1.30229]
[1649479205014,77.24,42460.63,0.0,0.97682,3e-05,1.30115]
[1649479210049,77.24,42460.44,0.0,0.97681,3e-05,1.30141]
[1649479215084,77.24,42455.34,0.0,0.97666,3e-05,1.30849]
[1649479220119,77.24,42455.67,0.0,0.97667,3e-05,1.30803]
[1649479225154,77.24,42455.52,0.0,0.97666,3e-05,1.30824]
[1649479230189,77.24,42455.68,0.0,0.97667,3e-05,1.30801]
[1649479235229,77.24,42455.2,0.0,0.97668,3e-05,1.30675]
[1649479242115,77.24,42453.43,0.0,0.97663,3e-05,1.3092]
[1649479247308,77.24,42453.91,0.0,0.97665,3e-05,1.30853]
[1649479252343,77.24,42454.52,0.0,0.97666,3e-05,1.30769]
[1649479257378,77.24,42454.9,0.0,0.97668,3e-05,1.30715]
[1649479262414,77.24,42455.39,0.0,0.97669,3e-05,1.30648]
[1649479267451,77.24,42455.35,0.0,0.97669,3e-05,1.30653]
[1649479272484,77.24,42456.03,0.0,0.97671,3e-05,1.30559]
[1649479277519,77.24,42455.01,0.0,0.97668,3e-05,1.307]
[1649479282554,77.24,42455.89,0.0,0.97671,3e-05,1.30578]
[1649479287589,77.24,42457.1,0.0,0.97674,3e-05,1.3041]
[1649479292624,77.24,42457.36,0.0,0.97678,3e-05,1.3018]
[1649479297659,77.24,42465.39,0.0,0.97702,3e-05,1.29072]
[1649479302694,77.24,42466.42,0.0,0.97705,3e-05,1.2893]
[1649479307730,77.24,42469.8,0.0,0.97715,3e-05,1.28465]
[1649479313771,77.24,42471.96,0.0,0.97722,3e-05,1.2817]
[1649479318806,77.24,42471.46,0.0,0.9772,3e-05,1.28238]
[1649479323841,77.24,42471.7,0.0,0.97721,3e-05,1.28205]
[1649479328876,77.24,42472.27,0.0,0.97723,3e-05,1.28128]
[1649479333911,77.24,42471.57,0.0,0.97721,3e-05,1.28223]
[1649479338946,77.24,42472.16,0.0,0.97722,3e-05,1.28142]
[1649479344115,77.24,42472.11,0.0,0.97722,3e-05,1.28149]
[1649479350023,77.24,42471.88,0.0,0.97721,3e-05,1.28181]
[1649479356115,77.24,42472.16,0.0,0.97725,3e-05,1.27951]
[1649479362107,77.24,42472.4,0.0,0.97726,3e-05,1.27917]
[1649479367142,77.24,42472.41,0.0,0.97726,3e-05,1.27916]
[1649479372177,77.24,42482.65,0.0,0.97756,3e-05,1.26521]
[1649479377212,77.24,42488.58,0.0,0.97773,3e-05,1.2572]
[1649479382247,77.24,42489.41,0.0,0.97776,3e-05,1.25607]
[1649479387282,77.24,42498.23,0.0,0.97801,3e-05,1.24422]
[1649479392317,77.24,42499.03,0.0,0.97804,3e-05,1.24315]
[1649479397352,77.24,42499.94,0.0,0.97806,3e-05,1.24194]
[1649479402388,77.24,42501.78,0.0,0.97811,3e-05,1.23948]
[1649479407423,77.24,42497.16,0.0,0.97798,3e-05,1.24566]
[1649479412461,77.24,42499.57,0.0,0.97808,3e-05,1.24055]
[1649479417492,77.24,42499.23,0.0,0.97807,3e-05,1.241]
[1649479422527,77.24,42499.46,0.0,0.97808,3e-05,1.24069]
[1649479427562,77.24,42500.46,0.0,0.97811,3e-05,1.23935]
[1649479432597,77.24,42502.23,0.0,0.97816,3e-05,1.23699]
[1649479437632,77.24,42501.57,0.0,0.97814,3e-05,1.23787]
[1649479442667,77.24,42499.85,0.0,0.97809,3e-05,1.24016]
[1649479447702,77.24,42503.06,0.0,0.97818,3e-05,1.23589]
[1649479452737,77.24,42504.04,0.0,0.97821,3e-05,1.23458]
[1649479458115,77.24,42504.13,0.0,0.97821,3e-05,1.23446]
[1649479463814,77.24,42505.08,0.0,0.97824,3e-05,1.2332]
[1649479468849,77.24,42505.63,0.0,0.97825,3e-05,1.23247]
[1649479473884,77.24,42505.14,0.0,0.97827,3e-05,1.23124]
[1649479478919,77.24,42504.92,0.0,0.97827,3e-05,1.23153]
[1649479483954,77.24,42504.63,0.0,0.97826,3e-05,1.23192]
[1649479488989,77.24,42506.84,0.0,0.97832,3e-05,1.22898]
[1649479494024,77.24,42508.25,0.0,0.97836,3e-05,1.22712]
[1649479499059,77.24,42511.94,0.0,0.97846,3e-05,1.22223]
[1649479504094,77.24,42532.47,0.0,0.97904,3e-05,1.19533]
[1649479509113,77.24,42537.1,0.0,0.97916,3e-05,1.18933]
[1649479514164,77.24,42531.8,0.0,0.97902,3e-05,1.1962]
[1649479519199,77.24,42531.69,0.0,0.97901,3e-05,1.19634]
[1649479524234,77.24,42530.25,0.0,0.97897,3e-05,1.19822]
[1649479529269,77.24,42531.16,0.0,0.979,3e-05,1.19703]
[1649479534304,77.24,42516.15,0.0,0.97861,3e-05,1.21481]
[1649479539339,77.24,42515.76,0.0,0.9786,3e-05,1.21532]
[1649479544375,77.24,42517.19,0.0,0.97864,3e-05,1.21344]
[1649479549409,77.24,42515.79,0.0,0.9786,3e-05,1.21528]
[1649479554445,77.24,42517.48,0.0,0.97865,3e-05,1.21306]
[1649479559479,77.24,42515.44,0.0,0.97859,3e-05,1.21574]
[1649479565521,77.24,42516.69,0.0,0.97863,3e-05,1.2141]
[1649479571563,77.24,42515.96,0.0,0.97861,3e-05,1.21505]
[1649479576599,77.24,42515.46,0.0,0.97859,3e-05,1.21571]
[1649479581633,77.24,42515.23,0.0,0.97859,3e-05,1.21601]
[1649479586668,77.24,42517.54,0.0,0.97865,3e-05,1.21298]
[1649479591703,77.24,42517.63,0.0,0.97869,3e-05,1.211]
[1649479596738,77.24,42520.02,0.0,0.97875,3e-05,1.20787]
[1649479601773,77.24,42519.7,0.0,0.97874,3e-05,1.20828]
[1649479606808,77.24,42517.47,0.0,0.97868,3e-05,1.21121]
[1649479611843,77.24,42517.18,0.0,0.97867,3e-05,1.21159]
[1649479616879,77.24,42516.93,0.0,0.97867,3e-05,1.21192]
[1649479621913,77.24,42518.29,0.0,0.9787,3e-05,1.21014]
[1649479626948,77.24,42517.29,0.0,0.97868,3e-05,1.21145]
[1649479631983,77.24,42516.13,0.0,0.97864,3e-05,1.21297]
[1649479638025,77.24,42515.93,0.0,0.97864,3e-05,1.21324]
[1649479643060,77.24,42515.41,0.0,0.97862,3e-05,1.21392]
[1649479648095,77.24,42511.84,0.0,0.97852,3e-05,1.21862]
[1649479653115,77.24,42509.36,0.0,0.97849,3e-05,1.22002]
[1649479658165,77.24,42506.48,0.0,0.9784,3e-05,1.22384]
[1649479663200,77.24,42497.79,0.0,0.97816,3e-05,1.23538]
[1649479668235,77.24,42497.39,0.0,0.97815,3e-05,1.23591]
[1649479673270,77.24,42498.77,0.0,0.97819,3e-05,1.23406]
[1649479678305,77.24,42497.98,0.0,0.97816,3e-05,1.23512]
[1649479683340,77.24,42498.67,0.0,0.97818,3e-05,1.23421]
[1649479688376,77.24,42495.44,0.0,0.97809,3e-05,1.23851]
[1649479693410,77.24,42495.49,0.0,0.97809,3e-05,1.23844]
[1649479698445,77.24,42493.46,0.0,0.97803,3e-05,1.24116]
[1649479703480,77.24,42493.63,0.0,0.97804,3e-05,1.24093]
[1649479710115,77.24,42493.65,0.0,0.97804,3e-05,1.2409]
[1649479715564,77.24,42494.61,0.0,0.9781,3e-05,1.23774]
[1649479720599,77.24,42495.38,0.0,0.97812,3e-05,1.2367]
[1649479725634,77.24,42492.6,0.0,0.97804,3e-05,1.24042]
[1649479731115,77.24,42492.84,0.0,0.97805,3e-05,1.2401]
[1649479736711,77.24,42491.62,0.0,0.97801,3e-05,1.24173]
[1649479741746,77.24,42489.3,0.0,0.97795,3e-05,1.24483]
[1649479746783,77.24,42487.22,0.0,0.97789,3e-05,1.24763]
[1649479751821,77.24,42474.93,0.0,0.97753,3e-05,1.26423]
[1649479756855,77.24,42465.22,0.0,0.97724,3e-05,1.27747]
[1649479761892,77.24,42458.63,0.0,0.97705,3e-05,1.2865]
[1649479766926,77.24,42458.82,0.0,0.97705,3e-05,1.28625]
[1649479771960,77.24,42452.54,0.0,0.9769,3e-05,1.29296]
[1649479776996,77.24,42449.97,0.0,0.97682,3e-05,1.29652]
[1649479782115,77.24,42449.74,0.0,0.97682,3e-05,1.29684]
[1649479788072,77.24,42451.1,0.0,0.97686,3e-05,1.29495]
[1649479793107,77.24,42451.3,0.0,0.97686,3e-05,1.29468]
[1649479798142,77.24,42452.72,0.0,0.9769,3e-05,1.29271]
[1649479803177,77.24,42452.54,0.0,0.9769,3e-05,1.29296]
[1649479808212,77.24,42452.93,0.0,0.97691,3e-05,1.29242]
[1649479813248,77.24,42451.4,0.0,0.97687,3e-05,1.29453]
[1649479818282,77.24,42451.83,0.0,0.97688,3e-05,1.29395]
[1649479823318,77.24,42451.78,0.0,0.97688,3e-05,1.294]
[1649479828352,77.24,42454.65,0.0,0.97696,3e-05,1.29004]
[1649479833387,77.24,42454.81,0.0,0.977,3e-05,1.28789]
[1649479838422,77.24,42455.22,0.0,0.97701,3e-05,1.28733]
[1649479844464,77.24,42454.27,0.0,0.97698,3e-05,1.28864]
[1649479851114,77.24,42454.6,0.0,0.97699,3e-05,1.28818]
[1649479856548,77.24,42465.95,0.0,0.97733,3e-05,1.27262]
[1649479861583,77.24,42467.93,0.0,0.97739,3e-05,1.26991]
[1649479866618,77.24,42459.24,0.0,0.97713,3e-05,1.2818]
[1649479871654,77.24,42455.93,0.0,0.97703,3e-05,1.28635]
[1649479876689,77.24,42453.2,0.0,0.97695,3e-05,1.29011]
[1649479881723,77.24,42452.92,0.0,0.97694,3e-05,1.2905]
[1649479887115,77.24,42453.02,0.0,0.97695,3e-05,1.29036]
[1649479893115,77.24,42454.1,0.0,0.97701,3e-05,1.28693]
[1649479899115,77.24,42456.21,0.0,0.97707,3e-05,1.28403]
[1649479904884,77.24,42456.42,0.0,0.97708,3e-05,1.28375]
[1649479909919,77.24,42457.92,0.0,0.97713,3e-05,1.28168]
[1649479914956,77.24,42461.32,0.0,0.97723,3e-05,1.27703]
[1649479919992,77.24,42458.91,0.0,0.97715,3e-05,1.28032]
[1649479925028,77.24,42452.91,0.0,0.97698,3e-05,1.28858]
[1649479930062,77.24,42453.24,0.0,0.97699,3e-05,1.28813]
[1649479935097,77.24,42453.42,0.0,0.97699,3e-05,1.28787]
[1649479940132,77.24,42453.17,0.0,0.97698,3e-05,1.28822]
[1649479946174,77.24,42453.3,0.0,0.97699,3e-05,1.28803]
[1649479952216,77.24,42454.74,0.0,0.97706,3e-05,1.28412]
[1649479957251,77.24,42458.84,0.0,0.97719,3e-05,1.27849]
[1649479962286,77.24,42458.88,0.0,0.97719,3e-05,1.27843]
[1649479968115,77.24,42458.88,0.0,0.97719,3e-05,1.27843]
[1649479973363,77.24,42465.36,0.0,0.97738,3e-05,1.26958]
[1649479979406,77.24,42464.15,0.0,0.97734,3e-05,1.27123]
[1649479984440,77.24,42462.97,0.0,0.97731,3e-05,1.27285]
[1649479989475,77.24,42464.76,0.0,0.97736,3e-05,1.2704]
[1649479994510,77.24,42464.0,0.0,0.97734,3e-05,1.27144]
[1649479999546,77.24,42463.19,0.0,0.97731,3e-05,1.27254]
[1649480004580,77.24,42462.61,0.0,0.9773,3e-05,1.27334]
[1649480009615,77.24,42455.33,0.0,0.97708,3e-05,1.2833]
[1649480014650,77.24,42454.67,0.0,0.97709,3e-05,1.28228]
[1649480019685,77.24,42454.88,0.0,0.9771,3e-05,1.28199]
[1649480024720,77.24,42454.67,0.0,0.97709,3e-05,1.28228]
[1649480029755,77.24,42454.34,0.0,0.97708,3e-05,1.28273]
[1649480034790,77.24,42454.26,0.0,0.97708,3e-05,1.28284]
[1649480039825,77.24,42452.27,0.0,0.97702,3e-05,1.28558]
[1649480046115,77.24,42452.57,0.0,0.97703,3e-05,1.28517]
[1649480052114,77.24,42452.77,0.0,0.97704,3e-05,1.2849]
[1649480057951,77.24,42439.98,0.0,0.97665,3e-05,1.30259]
[1649480062986,77.24,42440.58,0.0,0.97667,3e-05,1.30175]
[1649480068021,77.24,42441.15,0.0,0.97669,3e-05,1.30096]
[1649480073056,77.24,42444.14,0.0,0.97681,3e-05,1.29486]
[1649480078092,77.24,42444.04,0.0,0.97681,3e-05,1.295]
[1649480083126,77.24,42441.29,0.0,0.97673,3e-05,1.29882]
[1649480088169,77.24,42441.42,0.0,0.97673,3e-05,1.29863]
[1649480093204,77.24,42441.39,0.0,0.97673,3e-05,1.29868]
[1649480099246,77.24,42441.58,0.0,0.97673,3e-05,1.29842]
[1649480104281,77.24,42441.78,0.0,0.97674,3e-05,1.29813]
[1649480109316,77.24,42447.49,0.0,0.97691,3e-05,1.29024]
[1649480114351,77.24,42446.17,0.0,0.97687,3e-05,1.29206]
[1649480119386,77.24,42446.67,0.0,0.97689,3e-05,1.29137]
[1649480124421,77.24,42446.42,0.0,0.97688,3e-05,1.29171]
[1649480129456,77.24,42444.23,0.0,0.97681,3e-05,1.29474]
[1649480134491,77.24,42444.25,0.0,0.97685,3e-05,1.29276]
[1649480139526,77.24,42444.32,0.0,0.97685,3e-05,1.29268]
[1649480144561,77.24,42443.19,0.0,0.97682,3e-05,1.29423]
[1649480149596,77.24,42443.46,0.0,0.97682,3e-05,1.29386]
[1649480156645,77.24,42444.38,0.0,0.97685,3e-05,1.29259]
[1649480161680,77.24,42445.92,0.0,0.9769,3e-05,1.29046]
[1649480166715,77.24,42445.94,0.0,0.9769,3e-05,1.29043]
[1649480171750,77.24,42461.26,0.0,0.97735,3e-05,1.2694]
[1649480176785,77.24,42452.21,0.0,0.97709,3e-05,1.28179]
[1649480181821,77.24,42450.26,0.0,0.97703,3e-05,1.28447]
[1649480186855,77.24,42451.42,0.0,0.97706,3e-05,1.28288]
[1649480191890,77.24,42451.03,0.0,0.97708,3e-05,1.28148]
[1649480196925,77.24,42452.82,0.0,0.97714,3e-05,1.27903]
[1649480201960,77.24,42453.24,0.0,0.97715,3e-05,1.27844]
[1649480206995,77.24,42453.07,0.0,0.97714,3e-05,1.27868]
[1649480212030,77.24,42454.39,0.0,0.97718,3e-05,1.27687]
[1649480217065,77.24,42454.11,0.0,0.97717,3e-05,1.27725]
[1649480222100,77.24,42453.68,0.0,0.97716,3e-05,1.27784]
[1649480227135,77.24,42453.96,0.0,0.97717,3e-05,1.27746]
[1649480233178,77.24,42448.01,0.0,0.97699,3e-05,1.28563]
[1649480238212,77.24,42448.26,0.0,0.977,3e-05,1.28529]
[1649480243247,77.24,42450.48,0.0,0.97707,3e-05,1.28223]
[1649480248282,77.24,42449.61,0.0,0.97704,3e-05,1.28343]
[1649480253318,77.24,42449.8,0.0,0.97708,3e-05,1.28123]
[1649480258356,77.24,42447.06,0.0,0.977,3e-05,1.285]
[1649480263391,77.24,42450.19,0.0,0.97709,3e-05,1.2807]
[1649480268430,77.24,42451.11,0.0,0.97712,3e-05,1.27943]
[1649480273461,77.24,42454.58,0.0,0.97722,3e-05,1.27467]
[1649480278496,77.24,42453.04,0.0,0.97718,3e-05,1.27679]
[1649480283531,77.24,42451.36,0.0,0.97713,3e-05,1.2791]
[1649480288566,77.24,42449.07,0.0,0.97706,3e-05,1.28224]
[1649480293601,77.24,42449.13,0.0,0.97706,3e-05,1.28215]
[1649480298637,77.24,42449.13,0.0,0.97706,3e-05,1.28215]
[1649480303671,77.24,42449.88,0.0,0.97708,3e-05,1.28113]
[1649480308706,77.24,42450.3,0.0,0.97709,3e-05,1.28055]
[1649480314748,77.24,42449.86,0.0,0.97711,3e-05,1.27922]
[1649480319783,77.24,42449.9,0.0,0.97711,3e-05,1.27917]
[1649480324823,77.24,42449.37,0.0,0.9771,3e-05,1.27989]
[1649480330860,77.24,42449.68,0.0,0.97711,3e-05,1.27947]
[1649480335895,77.24,42449.67,0.0,0.97711,3e-05,1.27948]
[1649480340930,77.24,42449.84,0.0,0.97711,3e-05,1.27925]
[1649480345966,77.24,42449.9,0.0,0.97711,3e-05,1.27917]
[1649480351000,77.24,42449.91,0.0,0.97712,3e-05,1.27915]
[1649480358113,77.24,42450.32,0.0,0.97713,3e-05,1.27858]
[1649480364091,77.24,42433.85,0.0,0.97663,3e-05,1.30134]
[1649480370115,77.24,42429.97,0.0,0.97651,3e-05,1.30675]
[1649480375168,77.24,42430.39,0.0,0.97656,3e-05,1.30421]
[1649480380204,77.24,42431.13,0.0,0.97658,3e-05,1.30317]
[1649480385238,77.24,42417.61,0.0,0.97617,3e-05,1.32212]
[1649480390273,77.24,42410.38,0.0,0.97594,3e-05,1.33232]
[1649480395309,77.24,42408.16,0.0,0.97588,3e-05,1.33547]
[1649480400343,77.24,42412.02,0.0,0.976,3e-05,1.33]
[1649480405378,77.24,42412.49,0.0,0.97601,3e-05,1.32934]
[1649480410414,77.24,42434.32,0.0,0.97668,3e-05,1.29873]
[1649480415449,77.24,42436.31,0.0,0.97674,3e-05,1.29598]
[1649480420484,77.24,42443.79,0.0,0.97697,3e-05,1.28563]
[1649480425522,77.24,42442.6,0.0,0.97693,3e-05,1.28728]
[1649480430557,77.24,42444.01,0.0,0.97697,3e-05,1.28533]
[1649480435592,77.24,42443.33,0.0,0.97698,3e-05,1.28432]
[1649480440627,77.24,42443.94,0.0,0.977,3e-05,1.28349]
[1649480445662,77.24,42441.24,0.0,0.97692,3e-05,1.2872]
[1649480450697,77.24,42432.55,0.0,0.97666,3e-05,1.29925]
[1649480456739,77.24,42425.75,0.0,0.97645,3e-05,1.30872]
[1649480461774,77.24,42426.49,0.0,0.97647,3e-05,1.30769]
[1649480466809,77.24,42426.63,0.0,0.97648,3e-05,1.30749]
[1649480471844,77.24,42426.18,0.0,0.97647,3e-05,1.30813]
[1649480476881,77.24,42423.46,0.0,0.97638,3e-05,1.31193]
[1649480481914,77.24,42424.21,0.0,0.97641,3e-05,1.31088]
[1649480486949,77.24,42424.9,0.0,0.97643,3e-05,1.30991]
[1649480491985,77.24,42425.18,0.0,0.97647,3e-05,1.30756]
[1649480497019,77.24,42424.83,0.0,0.97646,3e-05,1.30805]
[1649480502054,77.24,42422.2,0.0,0.97638,3e-05,1.31172]
[1649480507089,77.24,42416.11,0.0,0.97619,3e-05,1.32027]
[1649480512127,77.24,42420.81,0.0,0.97633,3e-05,1.31367]
[1649480517162,77.24,42432.8,0.0,0.9767,3e-05,1.29694]
[1649480523115,77.24,42434.93,0.0,0.97676,3e-05,1.29398]
[1649480528239,77.24,42434.15,0.0,0.97674,3e-05,1.29507]
[1649480533274,77.24,42446.31,0.0,0.97711,3e-05,1.27828]
[1649480538310,77.24,42446.41,0.0,0.97711,3e-05,1.27815]
[1649480543345,77.24,42447.62,0.0,0.97715,3e-05,1.27648]
[1649480548379,77.24,42447.9,0.0,0.97715,3e-05,1.2761]
[1649480553414,77.24,42448.71,0.0,0.97721,3e-05,1.27306]
[1649480558449,77.24,42448.43,0.0,0.9772,3e-05,1.27344]
[1649480563484,77.24,42448.63,0.0,0.97721,3e-05,1.27317]
[1649480568519,77.24,42448.61,0.0,0.97721,3e-05,1.27319]
[1649480573554,77.24,42448.83,0.0,0.97721,3e-05,1.27289]
[1649480579596,77.24,42446.21,0.0,0.97714,3e-05,1.27649]
[1649480584631,77.24,42446.29,0.0,0.97714,3e-05,1.27637]
[1649480589666,77.24,42446.71,0.0,0.97715,3e-05,1.2758]
[1649480594709,77.24,42447.07,0.0,0.97716,3e-05,1.2753]
[1649480599744,77.24,42448.22,0.0,0.9772,3e-05,1.27372]
[1649480604780,77.24,42448.05,0.0,0.97719,3e-05,1.27396]
[1649480609814,77.24,42445.27,0.0,0.97711,3e-05,1.27778]
[1649480614849,77.24,42445.81,0.0,0.97716,3e-05,1.2751]
[1649480619884,77.24,42449.3,0.0,0.97726,3e-05,1.27032]
[1649480625115,77.24,42448.39,0.0,0.97723,3e-05,1.27156]
[1649480630962,77.24,42447.7,0.0,0.97721,3e-05,1.27251]
[1649480635997,77.24,42447.41,0.0,0.9772,3e-05,1.27291]
[1649480641032,77.24,42447.28,0.0,0.9772,3e-05,1.27309]
[1649480646115,77.24,42447.17,0.0,0.9772,3e-05,1.27323]
[1649480652110,77.24,42448.14,0.0,0.97723,3e-05,1.2719]
[1649480657144,77.24,42450.72,0.0,0.9773,3e-05,1.26837]
[1649480662179,77.24,42450.9,0.0,0.97731,3e-05,1.26813]
[1649480667214,77.24,42449.38,0.0,0.97726,3e-05,1.27021]
[1649480672249,77.24,42450.61,0.0,0.97733,3e-05,1.26659]
[1649480677284,77.24,42449.67,0.0,0.9773,3e-05,1.26787]
[1649480682319,77.24,42448.4,0.0,0.97727,3e-05,1.26962]
[1649480687354,77.24,42449.6,0.0,0.9773,3e-05,1.26798]
[1649480692389,77.24,42452.09,0.0,0.97738,3e-05,1.26457]
[1649480697424,77.24,42452.17,0.0,0.97738,3e-05,1.26447]
[1649480702459,77.24,42451.33,0.0,0.97735,3e-05,1.26561]
[1649480708509,77.24,42451.69,0.0,0.97736,3e-05,1.26512]
[1649480713544,77.24,42450.08,0.0,0.97732,3e-05,1.26733]
[1649480718580,77.24,42451.15,0.0,0.97735,3e-05,1.26586]
[1649480723614,77.24,42451.59,0.0,0.97736,3e-05,1.26526]
[1649480728649,77.24,42450.04,0.0,0.97732,3e-05,1.26738]
[1649480733684,77.24,42438.67,0.0,0.97701,3e-05,1.28103]
[1649480738719,77.24,42433.52,0.0,0.97685,3e-05,1.28814]
[1649480743754,77.24,42433.92,0.0,0.97687,3e-05,1.28758]
[1649480748789,77.24,42434.0,0.0,0.97687,3e-05,1.28747]
[1649480753824,77.24,42435.66,0.0,0.97692,3e-05,1.28519]
[1649480758860,77.24,42435.5,0.0,0.97691,3e-05,1.28541]
[1649480763895,77.24,42435.42,0.0,0.97691,3e-05,1.28551]
[1649480768930,77.24,42433.21,0.0,0.97684,3e-05,1.28857]
[1649480773965,77.24,42431.52,0.0,0.97679,3e-05,1.29091]
[1649480779000,77.24,42431.43,0.0,0.97679,3e-05,1.29103]
[1649480784035,77.24,42443.42,0.0,0.97715,3e-05,1.27451]
[1649480789070,77.24,42441.64,0.0,0.9771,3e-05,1.27695]
[1649480795112,77.24,42442.04,0.0,0.97714,3e-05,1.27445]
[1649480800147,77.24,42441.85,0.0,0.97714,3e-05,1.27472]
[1649480805182,77.24,42442.33,0.0,0.97715,3e-05,1.27406]
[1649480810218,77.24,42442.84,0.0,0.97717,3e-05,1.27337]
[1649480815254,77.24,42441.98,0.0,0.97714,3e-05,1.27454]
[1649480820287,77.24,42442.82,0.0,0.97717,3e-05,1.27339]
[1649480825322,77.24,42440.69,0.0,0.9771,3e-05,1.27632]
[1649480831367,77.24,42440.75,0.0,0.9771,3e-05,1.27623]
[1649480836399,77.24,42440.64,0.0,0.9771,3e-05,1.27638]
[1649480841435,77.24,42448.34,0.0,0.97733,3e-05,1.26584]
[1649480846469,77.24,42448.92,0.0,0.97735,3e-05,1.26504]
[1649480851504,77.24,42451.83,0.0,0.97747,3e-05,1.25915]
[1649480856539,77.24,42451.38,0.0,0.97745,3e-05,1.25976]
[1649480861574,77.24,42440.83,0.0,0.97714,3e-05,1.27419]
[1649480866609,77.24,42442.1,0.0,0.97718,3e-05,1.27244]
[1649480871644,77.24,42443.09,0.0,0.97721,3e-05,1.27108]
[1649480876679,77.24,42443.14,0.0,0.97721,3e-05,1.27102]
[1649480881714,77.24,42442.69,0.0,0.97719,3e-05,1.27164]
[1649480886749,77.24,42442.75,0.0,0.9772,3e-05,1.27155]
[1649480891784,77.24,42443.45,0.0,0.97722,3e-05,1.27059]
[1649480896820,77.24,42443.35,0.0,0.97721,3e-05,1.27073]
[1649480901854,77.24,42443.21,0.0,0.97721,3e-05,1.27092]
[1649480906889,77.24,42444.34,0.0,0.97724,3e-05,1.26938]
[1649480910115,77.24,42472.61,0.0,0.97807,3e-05,1.23114]
[1649480916117,77.24,42470.54,0.0,0.97804,3e-05,1.23201]
[1649480921994,77.24,42469.71,0.0,0.97802,3e-05,1.23311]
[1649480927034,77.24,42470.94,0.0,0.97806,3e-05,1.23147]
[1649480932069,77.24,42471.72,0.0,0.97808,3e-05,1.23042]
[1649480937104,77.24,42473.82,0.0,0.97814,3e-05,1.22762]
[1649480942139,77.24,42479.51,0.0,0.9783,3e-05,1.22005]
[1649480947174,77.24,42481.79,0.0,0.97837,3e-05,1.21703]
[1649480952209,77.24,42483.26,0.0,0.97841,3e-05,1.21508]
[1649480957244,77.24,42482.12,0.0,0.97838,3e-05,1.21658]
[1649480962279,77.24,42482.85,0.0,0.9784,3e-05,1.21562]
[1649480967314,77.24,42482.86,0.0,0.9784,3e-05,1.21561]
[1649480972349,77.24,42482.92,0.0,0.97843,3e-05,1.21363]
[1649480977384,77.24,42482.95,0.0,0.97843,3e-05,1.21359]
[1649480982419,77.24,42486.57,0.0,0.97853,3e-05,1.20882]
[1649480987454,77.24,42487.15,0.0,0.97855,3e-05,1.20806]
[1649480992489,77.24,42484.66,0.0,0.97848,3e-05,1.21134]
[1649480997524,77.24,42488.61,0.0,0.97859,3e-05,1.20613]
[1649481002560,77.24,42489.68,0.0,0.97862,3e-05,1.20472]
[1649481007595,77.24,42490.1,0.0,0.97863,3e-05,1.20417]
[1649481012632,77.24,42490.15,0.0,0.97864,3e-05,1.2041]
[1649481017665,77.24,42483.1,0.0,0.97844,3e-05,1.2134]
[1649481022700,77.24,42475.39,0.0,0.97822,3e-05,1.22364]
[1649481027735,77.24,42475.51,0.0,0.97822,3e-05,1.22348]
[1649481032771,77.24,42476.88,0.0,0.97829,3e-05,1.21976]
[1649481037805,77.24,42476.17,0.0,0.97827,3e-05,1.2207]
[1649481042840,77.24,42478.28,0.0,0.97833,3e-05,1.2179]
[1649481047876,77.24,42479.23,0.0,0.97836,3e-05,1.21663]
[1649481052910,77.24,42479.95,0.0,0.97838,3e-05,1.21568]
[1649481057945,77.24,42479.18,0.0,0.97836,3e-05,1.21671]
[1649481062980,77.24,42479.83,0.0,0.97837,3e-05,1.21584]
[1649481069022,77.24,42480.16,0.0,0.97838,3e-05,1.2154]
[1649481074057,77.24,42477.45,0.0,0.97831,3e-05,1.21899]
[1649481080100,77.24,42478.82,0.0,0.97835,3e-05,1.21717]
[1649481085134,77.24,42479.21,0.0,0.97836,3e-05,1.21666]
[1649481090169,77.24,42479.11,0.0,0.97835,3e-05,1.2168]
[1649481095204,77.24,42478.76,0.0,0.97838,3e-05,1.21537]
[1649481100239,77.24,42479.13,0.0,0.97839,3e-05,1.21489]
[1649481106283,77.24,42479.61,0.0,0.9784,3e-05,1.21425]
[1649481111317,77.24,42480.72,0.0,0.97843,3e-05,1.21278]
[1649481116352,77.24,42481.2,0.0,0.97844,3e-05,1.21215]
[1649481121387,77.24,42481.68,0.0,0.97846,3e-05,1.21151]
[1649481126422,77.24,42481.44,0.0,0.97845,3e-05,1.21183]
[1649481132115,77.24,42481.64,0.0,0.97846,3e-05,1.21156]
[1649481138115,77.24,42482.12,0.0,0.97847,3e-05,1.21092]
[1649481143541,77.24,42482.38,0.0,0.97848,3e-05,1.21059]
[1649481148576,77.24,42482.7,0.0,0.97849,3e-05,1.21016]
[1649481153611,77.24,42481.59,0.0,0.97849,3e-05,1.20974]
[1649481158646,77.24,42482.03,0.0,0.9785,3e-05,1.20916]
[1649481163681,77.24,42494.09,0.0,0.97884,3e-05,1.19332]
[1649481168716,77.24,42493.76,0.0,0.97883,3e-05,1.19375]
[1649481173752,77.24,42494.66,0.0,0.97886,3e-05,1.19257]
[1649481178786,77.24,42496.06,0.0,0.9789,3e-05,1.19074]
[1649481184828,77.24,42496.69,0.0,0.97891,3e-05,1.18992]
[1649481189863,77.24,42496.73,0.0,0.97891,3e-05,1.18987]
[1649481194898,77.24,42496.77,0.0,0.97892,3e-05,1.18982]
[1649481199933,77.24,42496.79,0.0,0.97892,3e-05,1.18979]
[1649481204968,77.24,42498.29,0.0,0.97896,3e-05,1.18784]
[1649481210003,77.24,42497.29,0.0,0.97893,3e-05,1.18914]
[1649481215038,77.24,42498.24,0.0,0.97899,3e-05,1.18603]
[1649481220076,77.24,42498.66,0.0,0.979,3e-05,1.18549]
[1649481225115,77.24,42499.07,0.0,0.97901,3e-05,1.18496]
[1649481230143,77.24,42499.55,0.0,0.97902,3e-05,1.18434]
[1649481235179,77.24,42507.14,0.0,0.97923,3e-05,1.1745]
[1649481240217,77.24,42501.63,0.0,0.97908,3e-05,1.18163]
[1649481245249,77.24,42504.09,0.0,0.97915,3e-05,1.17844]
[1649481250284,77.24,42507.66,0.0,0.97925,3e-05,1.17383]
[1649481255319,77.24,42512.41,0.0,0.97938,3e-05,1.16771]
[1649481260354,77.24,42518.5,0.0,0.97954,3e-05,1.15991]
[1649481265390,77.24,42513.33,0.0,0.9794,3e-05,1.16653]
[1649481270431,77.24,42512.65,0.0,0.97938,3e-05,1.16741]
[1649481276115,77.24,42513.73,0.0,0.97945,3e-05,1.16417]
[1649481281507,77.24,42514.94,0.0,0.97948,3e-05,1.16262]
[1649481286542,77.24,42519.16,0.0,0.97959,3e-05,1.15722]
[1649481291577,77.24,42523.6,0.0,0.97971,3e-05,1.15157]
[1649481296612,77.24,42523.56,0.0,0.97971,3e-05,1.15161]
[1649481301648,77.24,42528.08,0.0,0.97983,3e-05,1.14587]
[1649481306682,77.24,42526.48,0.0,0.97979,3e-05,1.14791]
[1649481311718,77.24,42516.93,0.0,0.97953,3e-05,1.16007]
[1649481316752,77.24,42517.11,0.0,0.97954,3e-05,1.15984]
[1649481321787,77.24,42521.95,0.0,0.97967,3e-05,1.15366]
[1649481326822,77.24,42522.35,0.0,0.97968,3e-05,1.15315]
[1649481331857,77.24,42521.97,0.0,0.9797,3e-05,1.15181]
[1649481337899,77.24,42522.49,0.0,0.97971,3e-05,1.15115]
[1649481342934,77.24,42522.37,0.0,0.97971,3e-05,1.15129]
[1649481347970,77.24,42529.33,0.0,0.9799,3e-05,1.14246]
[1649481353005,77.24,42531.24,0.0,0.97995,3e-05,1.14005]
[1649481358040,77.24,42531.18,0.0,0.97995,3e-05,1.14012]
[1649481363075,77.24,42539.43,0.0,0.98017,3e-05,1.12975]
[1649481368110,77.24,42542.23,0.0,0.98024,3e-05,1.12624]
[1649481373145,77.24,42544.26,0.0,0.98029,3e-05,1.1237]
[1649481378180,77.24,42547.09,0.0,0.98037,3e-05,1.12018]
[1649481383215,77.24,42549.16,0.0,0.98042,3e-05,1.1176]
[1649481388250,77.24,42549.44,0.0,0.98043,3e-05,1.11725]
[1649481393285,77.24,42549.34,0.0,0.98046,3e-05,1.11558]
[1649481398320,77.24,42551.03,0.0,0.9805,3e-05,1.11348]
[1649481403355,77.24,42550.58,0.0,0.98049,3e-05,1.11403]
[1649481408390,77.24,42551.77,0.0,0.98052,3e-05,1.11255]
[1649481413425,77.24,42541.75,0.0,0.98026,3e-05,1.12503]
[1649481418460,77.24,42543.72,0.0,0.98031,3e-05,1.12258]
[1649481423495,77.24,42542.22,0.0,0.98027,3e-05,1.12445]
[1649481428530,77.24,42542.62,0.0,0.98028,3e-05,1.12394]
[1649481434572,77.24,42543.65,0.0,0.98031,3e-05,1.12266]
[1649481439610,77.24,42548.77,0.0,0.98044,3e-05,1.11628]
[1649481444646,77.24,42547.85,0.0,0.98042,3e-05,1.11742]
[1649481449680,77.24,42548.68,0.0,0.98044,3e-05,1.11639]
[1649481454715,77.24,42549.93,0.0,0.9805,3e-05,1.11304]
[1649481459750,77.24,42547.1,0.0,0.98043,3e-05,1.11655]
[1649481464785,77.24,42541.36,0.0,0.98028,3e-05,1.12372]
[1649481469820,77.24,42541.93,0.0,0.98029,3e-05,1.123]
[1649481475862,77.24,42541.66,0.0,0.98029,3e-05,1.12334]
[1649481480899,77.24,42542.17,0.0,0.9803,3e-05,1.1227]
[1649481485933,77.24,42540.59,0.0,0.98026,3e-05,1.12468]
[1649481490967,77.24,42538.85,0.0,0.98021,3e-05,1.12685]
[1649481496002,77.24,42540.33,0.0,0.98025,3e-05,1.12499]
[1649481501037,77.24,42540.46,0.0,0.98025,3e-05,1.12484]
[1649481506072,77.24,42539.8,0.0,0.98024,3e-05,1.12567]
[1649481511107,77.24,42540.58,0.0,0.98029,3e-05,1.12288]
[1649481516115,77.24,42539.27,0.0,0.98025,3e-05,1.12451]
[1649481521177,77.24,42530.93,0.0,0.98003,3e-05,1.13499]
[1649481526212,77.24,42530.11,0.0,0.98001,3e-05,1.13601]
[1649481531247,77.24,42531.16,0.0,0.98004,3e-05,1.13469]
[1649481536282,77.24,42531.4,0.0,0.98004,3e-05,1.13438]
[1649481541317,77.24,42530.59,0.0,0.98002,3e-05,1.13541]
[1649481546352,77.24,42532.35,0.0,0.98007,3e-05,1.13319]
[1649481551388,77.24,42531.0,0.0,0.98003,3e-05,1.13489]
[1649481556423,77.24,42531.87,0.0,0.98006,3e-05,1.13379]
[1649481561457,77.24,42532.04,0.0,0.98006,3e-05,1.13358]
[1649481566492,77.24,42532.85,0.0,0.98008,3e-05,1.13256]
[1649481571527,77.24,42533.01,0.0,0.98012,3e-05,1.13054]
[1649481576562,77.24,42533.18,0.0,0.98012,3e-05,1.13034]
[1649481581597,77.24,42533.23,0.0,0.98012,3e-05,1.13027]
[1649481586632,77.24,42532.53,0.0,0.98011,3e-05,1.13115]
[1649481591667,77.24,42532.22,0.0,0.9801,3e-05,1.13154]
[1649481597115,77.24,42532.06,0.0,0.98009,3e-05,1.13174]
[1649481602744,77.24,42530.67,0.0,0.98006,3e-05,1.13348]
[1649481607780,77.24,42528.98,0.0,0.98001,3e-05,1.13561]
[1649481612815,77.24,42517.72,0.0,0.97971,3e-05,1.14988]
[1649481618115,77.24,42513.05,0.0,0.97958,3e-05,1.15583]
[1649481624115,77.24,42516.27,0.0,0.97967,3e-05,1.15172]
[1649481629934,77.24,42515.35,0.0,0.97964,3e-05,1.1529]
[1649481634970,77.24,42515.19,0.0,0.97967,3e-05,1.15126]
[1649481640004,77.24,42515.92,0.0,0.97969,3e-05,1.15033]
[1649481645115,77.24,42515.71,0.0,0.97968,3e-05,1.1506]
[1649481651081,77.24,42515.59,0.0,0.97968,3e-05,1.15075]
[1649481656116,77.24,42515.46,0.0,0.97968,3e-05,1.15091]
[1649481661151,77.24,42514.04,0.0,0.97964,3e-05,1.15272]
[1649481666188,77.24,42514.18,0.0,0.97964,3e-05,1.15255]
[1649481671221,77.24,42513.65,0.0,0.97963,3e-05,1.15323]
[1649481677263,77.24,42513.82,0.0,0.97963,3e-05,1.15301]
[1649481682298,77.24,42504.56,0.0,0.97938,3e-05,1.16487]
[1649481687333,77.24,42501.42,0.0,0.97929,3e-05,1.1689]
[1649481692368,77.24,42500.39,0.0,0.9793,3e-05,1.16838]
[1649481697403,77.24,42495.85,0.0,0.97917,3e-05,1.17425]
[1649481702438,77.24,42495.5,0.0,0.97916,3e-05,1.1747]
[1649481707473,77.24,42503.44,0.0,0.97938,3e-05,1.16446]
[1649481712508,77.24,42501.81,0.0,0.97934,3e-05,1.16655]
[1649481717543,77.24,42502.54,0.0,0.97936,3e-05,1.16561]
[1649481722578,77.24,42503.56,0.0,0.97938,3e-05,1.16431]
[1649481727613,77.24,42504.44,0.0,0.97941,3e-05,1.16318]
[1649481732648,77.24,42504.14,0.0,0.9794,3e-05,1.16356]
[1649481737683,77.24,42504.02,0.0,0.9794,3e-05,1.16371]
[1649481742718,77.24,42503.83,0.0,0.97939,3e-05,1.16395]
[1649481747753,77.24,42503.49,0.0,0.97938,3e-05,1.16439]
[1649481752788,77.24,42504.68,0.0,0.97945,3e-05,1.16102]
[1649481757823,77.24,42505.1,0.0,0.97946,3e-05,1.16047]
[1649481762858,77.24,42502.25,0.0,0.97938,3e-05,1.16414]
[1649481767893,77.24,42501.32,0.0,0.97935,3e-05,1.16533]
[1649481772928,77.24,42500.99,0.0,0.97934,3e-05,1.16575]
[1649481777963,77.24,42502.14,0.0,0.97938,3e-05,1.16428]
[1649481782998,77.24,42502.55,0.0,0.97939,3e-05,1.16374]
[1649481788033,77.24,42502.69,0.0,0.97939,3e-05,1.16357]
[1649481793068,77.24,42491.88,0.0,0.97909,3e-05,1.17753]
[1649481798103,77.24,42489.95,0.0,0.97904,3e-05,1.18003]
[1649481803138,77.24,42491.89,0.0,0.97909,3e-05,1.17752]
[1649481808173,77.24,42491.49,0.0,0.97908,3e-05,1.17803]
[1649481813209,77.24,42492.48,0.0,0.97914,3e-05,1.17488]
[1649481818243,77.24,42492.41,0.0,0.97914,3e-05,1.17497]
[1649481823278,77.24,42492.94,0.0,0.97915,3e-05,1.17429]
[1649481828313,77.24,42494.75,0.0,0.9792,3e-05,1.17195]
[1649481833348,77.24,42493.96,0.0,0.97918,3e-05,1.17297]
[1649481838390,77.24,42494.7,0.0,0.9792,3e-05,1.17201]
[1649481843420,77.24,42494.25,0.0,0.97919,3e-05,1.1726]
[1649481848455,77.24,42495.39,0.0,0.97922,3e-05,1.17112]
[1649481853490,77.24,42501.95,0.0,0.9794,3e-05,1.16267]
[1649481858525,77.24,42501.71,0.0,0.9794,3e-05,1.16297]
[1649481863560,77.24,42503.8,0.0,0.97945,3e-05,1.1603]
[1649481868597,77.24,42499.93,0.0,0.97935,3e-05,1.16526]
[1649481873631,77.24,42500.88,0.0,0.9794,3e-05,1.16219]
[1649481878665,77.24,42500.96,0.0,0.97941,3e-05,1.16209]
[1649481883700,77.24,42502.78,0.0,0.97946,3e-05,1.15975]
[1649481888735,77.24,42502.74,0.0,0.97945,3e-05,1.15981]
[1649481893770,77.24,42494.51,0.0,0.97923,3e-05,1.17039]
[1649481898805,77.24,42494.28,0.0,0.97922,3e-05,1.17069]
[1649481903840,77.24,42494.99,0.0,0.97924,3e-05,1.16978]
[1649481909113,77.24,42494.7,0.0,0.97923,3e-05,1.17016]
[1649481914917,77.24,42494.9,0.0,0.97924,3e-05,1.1699]
[1649481921115,77.24,42495.06,0.0,0.97924,3e-05,1.16969]
[1649481927001,77.24,42494.86,0.0,0.97924,3e-05,1.16994]
[1649481932036,77.24,42494.77,0.0,0.97927,3e-05,1.1682]
[1649481939085,77.24,42495.02,0.0,0.97927,3e-05,1.16788]
[1649481945117,77.24,42495.27,0.0,0.97928,3e-05,1.16756]
[1649481950166,77.24,42495.52,0.0,0.97929,3e-05,1.16724]
[1649481955201,77.24,42495.48,0.0,0.97929,3e-05,1.1673]
[1649481961243,77.24,42496.18,0.0,0.97931,3e-05,1.16639]
[1649481966279,77.24,42495.93,0.0,0.9793,3e-05,1.16671]
[1649481972115,77.24,42494.77,0.0,0.97927,3e-05,1.16821]
[1649481977358,77.24,42495.58,0.0,0.97929,3e-05,1.16716]
[1649481982390,77.24,42503.17,0.0,0.9795,3e-05,1.1574]
[1649481987429,77.24,42500.44,0.0,0.97942,3e-05,1.1609]
[1649481992460,77.24,42501.2,0.0,0.97947,3e-05,1.15809]
[1649481997495,77.24,42501.82,0.0,0.97949,3e-05,1.15729]
[1649482003539,77.24,42506.24,0.0,0.97961,3e-05,1.15164]
[1649482008574,77.24,42504.82,0.0,0.97957,3e-05,1.15345]
[1649482013609,77.24,42505.36,0.0,0.97959,3e-05,1.15276]
[1649482018644,77.24,42505.75,0.0,0.9796,3e-05,1.15226]
[1649482023679,77.24,42504.99,0.0,0.97958,3e-05,1.15323]
[1649482028714,77.24,42494.48,0.0,0.97929,3e-05,1.16672]
[1649482034756,77.24,42492.84,0.0,0.97924,3e-05,1.16884]
[1649482039791,77.24,42492.66,0.0,0.97924,3e-05,1.16907]
[1649482044826,77.24,42494.07,0.0,0.97928,3e-05,1.16724]
[1649482049861,77.24,42494.96,0.0,0.9793,3e-05,1.1661]
[1649482055903,77.24,42497.38,0.0,0.9794,3e-05,1.16113]
[1649482060939,77.24,42497.37,0.0,0.9794,3e-05,1.16115]
[1649482065975,77.24,42497.11,0.0,0.97939,3e-05,1.16148]
[1649482071008,77.24,42496.96,0.0,0.97939,3e-05,1.16167]
[1649482076043,77.24,42495.69,0.0,0.97935,3e-05,1.16331]
[1649482082085,77.24,42492.27,0.0,0.97926,3e-05,1.16771]
[1649482087122,77.24,42493.56,0.0,0.9793,3e-05,1.16605]
[1649482092155,77.24,42492.32,0.0,0.97926,3e-05,1.16765]
[1649482098115,77.24,42490.4,0.0,0.97921,3e-05,1.17012]
[1649482103233,77.24,42491.96,0.0,0.97925,3e-05,1.16811]
[1649482108267,77.24,42491.76,0.0,0.97925,3e-05,1.16837]
[1649482115319,77.24,42491.82,0.0,0.97928,3e-05,1.16644]
[1649482120354,77.24,42491.77,0.0,0.97928,3e-05,1.16649]
[1649482127404,77.24,42492.29,0.0,0.97929,3e-05,1.16583]
[1649482132440,77.24,42492.39,0.0,0.97929,3e-05,1.1657]
[1649482137474,77.24,42493.19,0.0,0.97932,3e-05,1.16466]
[1649482142509,77.24,42495.28,0.0,0.97937,3e-05,1.16198]
[1649482147544,77.24,42497.48,0.0,0.97943,3e-05,1.15915]
[1649482152581,77.24,42496.76,0.0,0.97942,3e-05,1.16007]
[1649482157655,77.24,42502.5,0.0,0.97957,3e-05,1.15273]
[1649482162690,77.24,42502.6,0.0,0.97957,3e-05,1.1526]
[1649482167726,77.24,42500.53,0.0,0.97952,3e-05,1.15525]
[1649482172761,77.24,42497.75,0.0,0.97947,3e-05,1.15695]
[1649482177795,77.24,42492.79,0.0,0.97934,3e-05,1.16333]
[1649482182830,77.24,42493.21,0.0,0.97935,3e-05,1.16278]
[1649482187865,77.24,42492.74,0.0,0.97934,3e-05,1.16339]
[1649482192900,77.24,42492.89,0.0,0.97934,3e-05,1.1632]
[1649482197936,77.24,42492.56,0.0,0.97933,3e-05,1.16362]
[1649482202970,77.24,42492.73,0.0,0.97934,3e-05,1.16341]
[1649482208005,77.24,42492.84,0.0,0.97934,3e-05,1.16326]
[1649482214047,77.24,42490.77,0.0,0.97928,3e-05,1.16593]
[1649482219082,77.24,42491.36,0.0,0.9793,3e-05,1.16517]
[1649482224115,77.24,42496.0,0.0,0.97943,3e-05,1.1592]
[1649482229152,77.24,42499.05,0.0,0.97951,3e-05,1.1553]
[1649482234187,77.24,42496.73,0.0,0.97948,3e-05,1.15642]
[1649482239222,77.24,42497.59,0.0,0.9795,3e-05,1.15531]
[1649482244257,77.24,42497.62,0.0,0.9795,3e-05,1.15527]
[1649482249292,77.24,42497.53,0.0,0.9795,3e-05,1.15539]
[1649482254328,77.24,42497.52,0.0,0.9795,3e-05,1.1554]
[1649482259362,77.24,42499.29,0.0,0.97955,3e-05,1.15313]
[1649482264398,77.24,42499.74,0.0,0.97956,3e-05,1.15256]
[1649482269432,77.24,42497.55,0.0,0.9795,3e-05,1.15536]
[1649482274467,77.24,42497.92,0.0,0.97951,3e-05,1.15489]
[1649482279502,77.24,42499.54,0.0,0.97955,3e-05,1.15281]
[1649482284537,77.24,42499.75,0.0,0.97956,3e-05,1.15254]
[1649482289572,77.24,42499.94,0.0,0.97956,3e-05,1.15231]
[1649482294607,77.24,42499.6,0.0,0.97959,3e-05,1.15089]
[1649482299642,77.24,42499.64,0.0,0.97959,3e-05,1.15084]
[1649482304678,77.24,42498.75,0.0,0.97956,3e-05,1.15198]
[1649482309712,77.24,42498.95,0.0,0.97957,3e-05,1.15172]
[1649482314748,77.24,42499.89,0.0,0.97959,3e-05,1.15052]
[1649482319784,77.24,42498.25,0.0,0.97955,3e-05,1.15261]
[1649482324818,77.24,42498.24,0.0,0.97955,3e-05,1.15263]
[1649482329853,77.24,42498.52,0.0,0.97956,3e-05,1.15227]
[1649482334888,77.24,42498.44,0.0,0.97955,3e-05,1.15237]
[1649482339923,77.24,42500.22,0.0,0.9796,3e-05,1.1501]
[1649482344959,77.24,42498.57,0.0,0.97956,3e-05,1.15221]
[1649482349993,77.24,42499.02,0.0,0.97957,3e-05,1.15163]
[1649482355031,77.24,42501.46,0.0,0.97967,3e-05,1.14667]
[1649482360063,77.24,42501.24,0.0,0.97966,3e-05,1.14695]
[1649482365098,77.24,42500.88,0.0,0.97965,3e-05,1.14741]
[1649482370133,77.24,42499.9,0.0,0.97963,3e-05,1.14866]
[1649482375168,77.24,42499.82,0.0,0.97962,3e-05,1.14876]
[1649482380203,77.24,42500.67,0.0,0.97965,3e-05,1.14768]
[1649482385238,77.24,42500.91,0.0,0.97965,3e-05,1.14737]
[1649482390273,77.24,42498.42,0.0,0.97959,3e-05,1.15055]
[1649482395313,77.24,42499.5,0.0,0.97961,3e-05,1.14917]
[1649482400343,77.24,42498.9,0.0,0.9796,3e-05,1.14994]
[1649482405378,77.24,42499.29,0.0,0.97961,3e-05,1.14944]
[1649482410416,77.24,42499.42,0.0,0.97961,3e-05,1.14927]
[1649482415448,77.24,42499.03,0.0,0.97963,3e-05,1.14793]
[1649482420483,77.24,42498.98,0.0,0.97963,3e-05,1.14798]
[1649482425518,77.24,42498.55,0.0,0.97962,3e-05,1.14854]
[1649482430553,77.24,42498.87,0.0,0.97963,3e-05,1.14813]
[1649482435588,77.24,42499.35,0.0,0.97964,3e-05,1.14751]
[1649482440626,77.24,42497.98,0.0,0.9796,3e-05,1.14927]
[1649482446115,77.24,42500.98,0.0,0.97969,3e-05,1.14544]
[1649482451701,77.24,42500.89,0.0,0.97968,3e-05,1.14556]
[1649482456736,77.24,42500.86,0.0,0.97968,3e-05,1.1456]
[1649482461771,77.24,42501.03,0.0,0.97969,3e-05,1.14538]
[1649482467115,77.24,42501.14,0.0,0.97969,3e-05,1.14523]
[1649482472848,77.24,42501.03,0.0,0.97972,3e-05,1.14354]
[1649482477883,77.24,42499.43,0.0,0.97967,3e-05,1.14557]
[1649482482918,77.24,42498.9,0.0,0.97966,3e-05,1.14625]
[1649482487953,77.24,42499.41,0.0,0.97967,3e-05,1.1456]
[1649482492988,77.24,42499.4,0.0,0.97967,3e-05,1.1456]
[1649482498023,77.24,42499.72,0.0,0.97968,3e-05,1.1452]
[1649482503058,77.24,42499.82,0.0,0.97969,3e-05,1.14508]
[1649482508094,77.24,42500.23,0.0,0.9797,3e-05,1.14455]
[1649482514135,77.24,42500.69,0.0,0.97971,3e-05,1.14397]
[1649482519170,77.24,42499.86,0.0,0.97969,3e-05,1.14502]
[1649482524205,77.24,42499.76,0.0,0.97968,3e-05,1.14515]
[1649482529240,77.24,42500.0,0.0,0.97969,3e-05,1.14484]
[1649482536115,77.24,42500.15,0.0,0.97973,3e-05,1.14281]
[1649482541324,77.24,42499.71,0.0,0.97971,3e-05,1.14336]
[1649482546359,77.24,42500.3,0.0,0.97973,3e-05,1.14262]
[1649482551395,77.24,42500.27,0.0,0.97973,3e-05,1.14266]
[1649482556429,77.24,42500.37,0.0,0.97973,3e-05,1.14253]
[1649482561464,77.24,42500.46,0.0,0.97973,3e-05,1.14242]
[1649482566499,77.24,42502.39,0.0,0.97979,3e-05,1.13996]
[1649482571534,77.24,42508.24,0.0,0.97994,3e-05,1.13255]
[1649482576571,77.24,42508.05,0.0,0.97994,3e-05,1.13279]
[1649482581604,77.24,42509.18,0.0,0.97997,3e-05,1.13137]
[1649482586639,77.24,42513.85,0.0,0.98009,3e-05,1.12548]
[1649482591674,77.24,42515.42,0.0,0.98017,3e-05,1.12169]
[1649482596709,77.24,42517.26,0.0,0.98022,3e-05,1.11938]
[1649482601744,77.24,42518.05,0.0,0.98024,3e-05,1.11839]
[1649482606779,77.24,42518.33,0.0,0.98024,3e-05,1.11805]
[1649482611817,77.24,42519.46,0.0,0.98027,3e-05,1.11663]
[1649482616852,77.24,42506.15,0.0,0.97992,3e-05,1.13336]
[1649482621887,77.24,42493.34,0.0,0.97957,3e-05,1.14965]
[1649482626922,77.24,42495.69,0.0,0.97963,3e-05,1.14664]
[1649482631957,77.24,42495.54,0.0,0.97963,3e-05,1.14684]
[1649482636992,77.24,42501.07,0.0,0.97978,3e-05,1.1398]
[1649482644041,77.24,42502.04,0.0,0.97981,3e-05,1.13857]
[1649482649076,77.24,42503.82,0.0,0.97986,3e-05,1.13631]
[1649482654111,77.24,42513.88,0.0,0.98016,3e-05,1.1218]
[1649482659113,77.24,42514.03,0.0,0.98016,3e-05,1.12162]
[1649482664181,77.24,42518.99,0.0,0.98029,3e-05,1.1154]
[1649482669216,77.24,42519.55,0.0,0.98031,3e-05,1.1147]
[1649482674252,77.24,42520.18,0.0,0.98032,3e-05,1.11392]
[1649482679286,77.24,42521.1,0.0,0.98035,3e-05,1.11277]
[1649482684321,77.24,42521.83,0.0,0.98037,3e-05,1.11186]
[1649482689356,77.24,42521.05,0.0,0.98035,3e-05,1.11283]
[1649482694391,77.24,42522.11,0.0,0.98038,3e-05,1.11152]
[1649482699427,77.24,42522.97,0.0,0.9804,3e-05,1.11044]
[1649482704462,77.24,42522.06,0.0,0.98037,3e-05,1.11157]
[1649482709498,77.24,42522.58,0.0,0.98039,3e-05,1.11092]
[1649482714534,77.24,42522.09,0.0,0.98041,3e-05,1.10972]
[1649482719567,77.24,42522.5,0.0,0.98042,3e-05,1.10922]
[1649482725115,77.24,42522.09,0.0,0.98041,3e-05,1.10973]
[1649482730644,77.24,42521.46,0.0,0.98039,3e-05,1.11051]
[1649482735679,77.24,42522.2,0.0,0.98041,3e-05,1.10959]
[1649482740714,77.24,42523.54,0.0,0.98044,3e-05,1.10792]
[1649482745749,77.24,42526.06,0.0,0.98051,3e-05,1.10479]
[1649482750784,77.24,42526.86,0.0,0.98053,3e-05,1.1038]
[1649482755819,77.24,42526.74,0.0,0.98053,3e-05,1.10395]
[1649482760854,77.24,42527.62,0.0,0.98055,3e-05,1.10286]
[1649482765889,77.24,42527.98,0.0,0.98056,3e-05,1.10241]
[1649482770924,77.24,42532.37,0.0,0.98068,3e-05,1.09699]
[1649482775959,77.24,42525.96,0.0,0.98054,3e-05,1.10311]
[1649482780998,77.24,42527.04,0.0,0.98057,3e-05,1.10177]
[1649482786031,77.24,42525.48,0.0,0.98053,3e-05,1.1037]
[1649482791066,77.24,42526.98,0.0,0.98056,3e-05,1.10185]
[1649482796101,77.24,42527.32,0.0,0.98057,3e-05,1.10143]
[1649482801136,77.24,42527.38,0.0,0.98057,3e-05,1.10135]
[1649482807178,77.24,42527.28,0.0,0.98057,3e-05,1.10147]
[1649482812214,77.24,42526.75,0.0,0.98056,3e-05,1.10213]
[1649482817251,77.24,42526.88,0.0,0.98056,3e-05,1.10197]
[1649482822283,77.24,42527.03,0.0,0.98057,3e-05,1.10178]
[1649482827318,77.24,42526.74,0.0,0.98056,3e-05,1.10214]
[1649482832353,77.24,42527.29,0.0,0.9806,3e-05,1.09966]
[1649482837388,77.24,42528.11,0.0,0.98062,3e-05,1.09864]
[1649482842423,77.24,42528.23,0.0,0.98063,3e-05,1.09849]
[1649482847461,77.24,42527.83,0.0,0.98062,3e-05,1.09898]
[1649482852493,77.24,42527.8,0.0,0.98062,3e-05,1.09902]
[1649482857529,77.24,42529.54,0.0,0.98066,3e-05,1.09687]
[1649482862564,77.24,42529.15,0.0,0.98065,3e-05,1.09735]
[1649482867598,77.24,42529.24,0.0,0.98065,3e-05,1.09724]
[1649482872633,77.24,42528.07,0.0,0.98062,3e-05,1.09869]
[1649482877668,77.24,42526.91,0.0,0.98059,3e-05,1.10013]
[1649482882703,77.24,42528.31,0.0,0.98063,3e-05,1.09839]
[1649482887738,77.24,42528.55,0.0,0.98064,3e-05,1.0981]
[1649482892773,77.24,42528.84,0.0,0.98067,3e-05,1.09595]
[1649482897808,77.24,42527.44,0.0,0.98064,3e-05,1.09767]
[1649482902843,77.24,42528.47,0.0,0.98066,3e-05,1.09639]
[1649482907878,77.24,42527.38,0.0,0.98064,3e-05,1.09774]
[1649482912913,77.24,42526.64,0.0,0.98062,3e-05,1.09865]
[1649482917949,77.24,42523.29,0.0,0.98053,3e-05,1.10281]
[1649482923116,77.24,42512.76,0.0,0.98025,3e-05,1.11591]
[1649482929025,77.24,42512.11,0.0,0.98023,3e-05,1.11673]
[1649482934060,77.24,42507.82,0.0,0.98012,3e-05,1.1221]
[1649482939095,77.24,42507.81,0.0,0.98012,3e-05,1.12212]
[1649482944115,77.24,42503.95,0.0,0.98001,3e-05,1.12697]
[1649482949170,77.24,42493.42,0.0,0.97973,3e-05,1.1403]
[1649482954207,77.24,42490.75,0.0,0.97969,3e-05,1.14186]
[1649482959240,77.24,42495.95,0.0,0.97983,3e-05,1.13525]
[1649482964276,77.24,42490.84,0.0,0.97969,3e-05,1.14174]
[1649482969310,77.24,42495.25,0.0,0.97981,3e-05,1.13614]
[1649482974346,77.24,42494.94,0.0,0.9798,3e-05,1.13654]
[1649482979381,77.24,42494.88,0.0,0.9798,3e-05,1.13661]
[1649482984415,77.24,42492.04,0.0,0.97972,3e-05,1.14021]
[1649482989451,77.24,42483.5,0.0,0.97949,3e-05,1.15112]
[1649482994485,77.24,42483.12,0.0,0.97948,3e-05,1.1516]
[1649482999520,77.24,42491.05,0.0,0.97969,3e-05,1.14148]
[1649483004555,77.24,42489.82,0.0,0.97966,3e-05,1.14305]
[1649483009590,77.24,42490.0,0.0,0.97967,3e-05,1.14281]
[1649483014625,77.24,42493.27,0.0,0.97979,3e-05,1.1368]
[1649483019660,77.24,42503.65,0.0,0.98007,3e-05,1.12369]
[1649483024695,77.24,42510.35,0.0,0.98025,3e-05,1.11528]
[1649483029730,77.24,42517.78,0.0,0.98044,3e-05,1.10602]
[1649483034765,77.24,42522.65,0.0,0.98057,3e-05,1.09998]
[1649483039800,77.24,42522.51,0.0,0.98057,3e-05,1.10015]
[1649483044835,77.24,42522.95,0.0,0.98058,3e-05,1.0996]
[1649483049871,77.24,42523.28,0.0,0.98059,3e-05,1.0992]
[1649483054906,77.24,42521.45,0.0,0.98054,3e-05,1.10147]
[1649483059940,77.24,42519.32,0.0,0.98048,3e-05,1.10411]
[1649483064975,77.24,42510.54,0.0,0.98025,3e-05,1.11504]
[1649483070115,77.24,42510.65,0.0,0.98025,3e-05,1.11491]
[1649483076052,77.24,42510.48,0.0,0.98028,3e-05,1.1133]
[1649483081087,77.24,42505.83,0.0,0.98016,3e-05,1.11912]
[1649483086123,77.24,42506.27,0.0,0.98017,3e-05,1.11857]
[1649483091158,77.24,42514.65,0.0,0.98039,3e-05,1.1081]
[1649483097115,77.24,42516.08,0.0,0.98043,3e-05,1.10631]
[1649483102235,77.24,42519.29,0.0,0.98051,3e-05,1.10234]
[1649483107270,77.24,42517.95,0.0,0.98048,3e-05,1.10399]
[1649483112305,77.24,42507.87,0.0,0.98021,3e-05,1.11656]
[1649483118115,77.24,42508.69,0.0,0.98023,3e-05,1.11553]
[1649483123384,77.24,42511.1,0.0,0.9803,3e-05,1.11252]
[1649483128419,77.24,42514.78,0.0,0.98039,3e-05,1.10794]
[1649483133454,77.24,42515.42,0.0,0.98044,3e-05,1.10533]
[1649483138489,77.24,42516.15,0.0,0.98046,3e-05,1.10441]
[1649483143524,77.24,42519.32,0.0,0.98054,3e-05,1.10049]
[1649483148560,77.24,42518.98,0.0,0.98054,3e-05,1.1009]
[1649483153594,77.24,42519.01,0.0,0.98054,3e-05,1.10087]
[1649483158629,77.24,42519.63,0.0,0.98055,3e-05,1.10009]
[1649483163664,77.24,42519.53,0.0,0.98055,3e-05,1.10022]
[1649483168699,77.24,42519.97,0.0,0.98056,3e-05,1.09968]
[1649483173735,77.24,42522.67,0.0,0.98063,3e-05,1.09634]
[1649483178769,77.24,42522.16,0.0,0.98062,3e-05,1.09697]
[1649483183804,77.24,42521.59,0.0,0.9806,3e-05,1.09768]
[1649483188839,77.24,42521.74,0.0,0.98061,3e-05,1.09749]
[1649483193874,77.24,42522.62,0.0,0.98066,3e-05,1.0946]
[1649483198909,77.24,42528.25,0.0,0.98081,3e-05,1.08767]
[1649483203944,77.24,42526.19,0.0,0.98076,3e-05,1.0902]
[1649483208979,77.24,42527.98,0.0,0.9808,3e-05,1.08799]
[1649483214014,77.24,42526.33,0.0,0.98076,3e-05,1.09002]
[1649483219050,77.24,42527.84,0.0,0.9808,3e-05,1.08817]
[1649483224084,77.24,42528.12,0.0,0.98081,3e-05,1.08783]
[1649483229115,77.24,42529.71,0.0,0.98085,3e-05,1.08588]
[1649483234155,77.24,42530.03,0.0,0.98086,3e-05,1.08549]
[1649483239189,77.24,42528.49,0.0,0.98082,3e-05,1.08737]
[1649483244224,77.24,42529.19,0.0,0.98083,3e-05,1.08652]
[1649483249259,77.24,42530.04,0.0,0.98086,3e-05,1.08548]
[1649483254294,77.24,42529.32,0.0,0.98087,3e-05,1.08456]
[1649483259329,77.24,42528.72,0.0,0.98085,3e-05,1.08529]
[1649483264364,77.24,42529.57,0.0,0.98087,3e-05,1.08425]
[1649483269400,77.24,42530.46,0.0,0.9809,3e-05,1.08316]
[1649483274434,77.24,42529.89,0.0,0.98088,3e-05,1.08386]
[1649483280115,77.24,42528.12,0.0,0.98084,3e-05,1.08603]
[1649483285511,77.24,42527.83,0.0,0.98083,3e-05,1.08639]
[1649483290546,77.24,42528.11,0.0,0.98084,3e-05,1.08604]
[1649483295581,77.24,42528.87,0.0,0.98086,3e-05,1.0851]
[1649483300618,77.24,42529.93,0.0,0.98088,3e-05,1.08381]
[1649483305651,77.24,42531.21,0.0,0.98092,3e-05,1.08225]
[1649483310687,77.24,42532.37,0.0,0.98095,3e-05,1.08082]
[1649483315721,77.24,42532.54,0.0,0.98098,3e-05,1.07883]
[1649483320756,77.24,42532.98,0.0,0.98099,3e-05,1.07829]
[1649483325791,77.24,42523.75,0.0,0.98075,3e-05,1.0896]
[1649483330826,77.24,42525.32,0.0,0.98079,3e-05,1.08767]
[1649483335861,77.24,42525.4,0.0,0.98079,3e-05,1.08757]
[1649483340896,77.24,42525.13,0.0,0.98079,3e-05,1.08791]
[1649483345931,77.24,42521.97,0.0,0.98071,3e-05,1.09179]
[1649483350966,77.24,42522.57,0.0,0.98072,3e-05,1.09105]
[1649483356001,77.24,42522.95,0.0,0.98073,3e-05,1.09059]
[1649483361036,77.24,42522.3,0.0,0.98071,3e-05,1.09139]
[1649483366073,77.24,42521.29,0.0,0.98069,3e-05,1.09263]
[1649483371106,77.24,42519.45,0.0,0.98067,3e-05,1.09309]
[1649483376115,77.24,42519.71,0.0,0.98068,3e-05,1.09277]
[1649483382115,77.24,42519.41,0.0,0.98067,3e-05,1.09314]
[1649483387218,77.24,42518.15,0.0,0.98064,3e-05,1.09469]
[1649483392253,77.24,42517.79,0.0,0.98063,3e-05,1.09514]
[1649483397288,77.24,42516.09,0.0,0.98058,3e-05,1.09724]
[1649483402324,77.24,42514.95,0.0,0.98055,3e-05,1.09865]
[1649483407359,77.24,42514.56,0.0,0.98054,3e-05,1.09914]
[1649483413401,77.24,42513.89,0.0,0.98052,3e-05,1.09997]
[1649483418436,77.24,42514.05,0.0,0.98053,3e-05,1.09976]
[1649483423471,77.24,42519.45,0.0,0.98067,3e-05,1.09309]
[1649483428506,77.24,42519.63,0.0,0.98067,3e-05,1.09287]
[1649483433541,77.24,42520.31,0.0,0.98072,3e-05,1.09023]
[1649483438576,77.24,42525.3,0.0,0.98085,3e-05,1.0841]
[1649483443611,77.24,42525.94,0.0,0.98087,3e-05,1.08331]
[1649483448647,77.24,42525.74,0.0,0.98086,3e-05,1.08356]
[1649483453684,77.24,42527.66,0.0,0.98091,3e-05,1.0812]
[1649483458719,77.24,42527.83,0.0,0.98092,3e-05,1.081]
[1649483463754,77.24,42527.75,0.0,0.98092,3e-05,1.0811]
[1649483468789,77.24,42528.58,0.0,0.98094,3e-05,1.08008]
[1649483473824,77.24,42527.1,0.0,0.9809,3e-05,1.08189]
[1649483478859,77.24,42527.41,0.0,0.98091,3e-05,1.08151]
[1649483483894,77.24,42527.32,0.0,0.98091,3e-05,1.08162]
[1649483488929,77.24,42528.09,0.0,0.98093,3e-05,1.08068]
[1649483493965,77.24,42528.02,0.0,0.98095,3e-05,1.07897]
[1649483498999,77.24,42528.34,0.0,0.98096,3e-05,1.07858]
[1649483504034,77.24,42530.65,0.0,0.98102,3e-05,1.07576]
[1649483509069,77.24,42526.48,0.0,0.98091,3e-05,1.08085]
[1649483514104,77.24,42527.3,0.0,0.98093,3e-05,1.07985]
[1649483519139,77.24,42527.45,0.0,0.98094,3e-05,1.07967]
[1649483524174,77.24,42528.82,0.0,0.98097,3e-05,1.07799]
[1649483529209,77.24,42528.74,0.0,0.98097,3e-05,1.07809]
[1649483535115,77.24,42529.46,0.0,0.98099,3e-05,1.07721]
[1649483540287,77.24,42531.76,0.0,0.98105,3e-05,1.07441]
[1649483545321,77.24,42536.98,0.0,0.98118,3e-05,1.06807]
[1649483550356,77.24,42534.82,0.0,0.98113,3e-05,1.07069]
[1649483555392,77.24,42538.91,0.0,0.98126,3e-05,1.06395]
[1649483560426,77.24,42538.73,0.0,0.98126,3e-05,1.06417]
[1649483565461,77.24,42539.9,0.0,0.98129,3e-05,1.06276]
[1649483570496,77.24,42540.13,0.0,0.98129,3e-05,1.06248]
[1649483576538,77.24,42539.56,0.0,0.98128,3e-05,1.06317]
[1649483581573,77.24,42539.4,0.0,0.98128,3e-05,1.06335]
[1649483586609,77.24,42547.03,0.0,0.98147,3e-05,1.05417]
[1649483591645,77.24,42547.31,0.0,0.98148,3e-05,1.05384]
[1649483596678,77.24,42547.22,0.0,0.98147,3e-05,1.05394]
[1649483601713,77.24,42547.85,0.0,0.98149,3e-05,1.05318]
[1649483607115,77.24,42547.1,0.0,0.98147,3e-05,1.05408]
[1649483612790,77.24,42546.85,0.0,0.98149,3e-05,1.05262]
[1649483617825,77.24,42547.77,0.0,0.98152,3e-05,1.05151]
[1649483622862,77.24,42547.5,0.0,0.98151,3e-05,1.05184]
[1649483627897,77.24,42550.46,0.0,0.98159,3e-05,1.0483]
[1649483632932,77.24,42549.77,0.0,0.98157,3e-05,1.04911]
[1649483639985,77.24,42549.61,0.0,0.98156,3e-05,1.04931]
[1649483645016,77.24,42549.6,0.0,0.98156,3e-05,1.04932]
[1649483651058,77.24,42549.31,0.0,0.98156,3e-05,1.04966]
[1649483658107,77.24,42549.46,0.0,0.98156,3e-05,1.04949]
[1649483663142,77.24,42550.17,0.0,0.98158,3e-05,1.04863]
[1649483668177,77.24,42549.89,0.0,0.98157,3e-05,1.04897]
[1649483673212,77.24,42550.3,0.0,0.98161,3e-05,1.04672]
[1649483678247,77.24,42550.93,0.0,0.98163,3e-05,1.04596]
[1649483683282,77.24,42550.11,0.0,0.98161,3e-05,1.04694]
[1649483688317,77.24,42547.49,0.0,0.98154,3e-05,1.05008]
[1649483693352,77.24,42547.74,0.0,0.98155,3e-05,1.04978]
[1649483698394,77.24,42547.9,0.0,0.98155,3e-05,1.04959]
[1649483703422,77.24,42548.43,0.0,0.98156,3e-05,1.04896]
[1649483708458,77.24,42548.9,0.0,0.98158,3e-05,1.04839]
[1649483713492,77.24,42549.0,0.0,0.98158,3e-05,1.04827]
[1649483718530,77.24,42548.66,0.0,0.98157,3e-05,1.04868]
[1649483723562,77.24,42549.83,0.0,0.9816,3e-05,1.04729]
[1649483728597,77.24,42549.47,0.0,0.98159,3e-05,1.04771]
[1649483733633,77.24,42544.62,0.0,0.9815,3e-05,1.05175]
[1649483738667,77.24,42545.4,0.0,0.98152,3e-05,1.05081]
[1649483743702,77.24,42545.96,0.0,0.98153,3e-05,1.05015]
[1649483748737,77.24,42546.69,0.0,0.98155,3e-05,1.04927]
[1649483753772,77.24,42551.56,0.0,0.98167,3e-05,1.04345]
[1649483758807,77.24,42556.59,0.0,0.9818,2e-05,1.03748]
[1649483763842,77.24,42556.12,0.0,0.98179,2e-05,1.03804]
[1649483767870,77.24,42590.13,0.0,0.98262,2e-05,0.99828]
[1649483772905,77.24,42598.45,0.0,0.98282,2e-05,0.98874]
[1649483778115,77.24,42585.18,0.0,0.9825,2e-05,1.00399]
[1649483783982,77.24,42584.79,0.0,0.98249,2e-05,1.00444]
[1649483789022,77.24,42587.7,0.0,0.98256,2e-05,1.00108]
[1649483794057,77.24,42595.13,0.0,0.98277,2e-05,0.99084]
[1649483799092,77.24,42601.58,0.0,0.98292,2e-05,0.98348]
[1649483804127,77.24,42595.34,0.0,0.98277,2e-05,0.99059]
[1649483809162,77.24,42597.15,0.0,0.98281,2e-05,0.98853]
[1649483814197,77.24,42597.62,0.0,0.98282,2e-05,0.98799]
[1649483819232,77.24,42600.13,0.0,0.98288,2e-05,0.98512]
[1649483824268,77.24,42601.23,0.0,0.98291,2e-05,0.98387]
[1649483829302,77.24,42601.54,0.0,0.98292,2e-05,0.98352]
[1649483835115,77.24,42602.61,0.0,0.98294,2e-05,0.9823]
[1649483840379,77.24,42601.62,0.0,0.98292,2e-05,0.98343]
[1649483845414,77.24,42601.95,0.0,0.98293,2e-05,0.98306]
[1649483850450,77.24,42601.39,0.0,0.98291,2e-05,0.98369]
[1649483856115,77.24,42603.98,0.0,0.983,2e-05,0.97905]
[1649483861526,77.24,42602.87,0.0,0.98298,2e-05,0.98031]
[1649483867568,77.24,42601.76,0.0,0.98295,2e-05,0.98157]
[1649483872603,77.24,42601.34,0.0,0.98294,2e-05,0.98205]
[1649483877640,77.24,42601.97,0.0,0.98296,2e-05,0.98133]
[1649483882673,77.24,42602.22,0.0,0.98296,2e-05,0.98105]
[1649483887709,77.24,42603.35,0.0,0.98299,2e-05,0.97976]
[1649483892743,77.24,42601.96,0.0,0.98296,2e-05,0.98134]
[1649483897778,77.24,42602.56,0.0,0.98297,2e-05,0.98066]
[1649483902816,77.24,42610.52,0.0,0.98316,2e-05,0.97166]
[1649483907848,77.24,42630.15,0.0,0.98361,2e-05,0.94972]
[1649483912883,77.24,42618.85,0.0,0.98338,2e-05,0.96063]
[1649483917918,77.24,42618.34,0.0,0.98336,2e-05,0.9612]
[1649483922953,77.24,42617.35,0.0,0.98334,2e-05,0.9623]
[1649483927988,77.24,42616.81,0.0,0.98333,2e-05,0.9629]
[1649483933023,77.24,42615.58,0.0,0.9833,2e-05,0.96429]
[1649483938059,77.24,42616.55,0.0,0.98332,2e-05,0.96319]
[1649483943093,77.24,42616.41,0.0,0.98332,2e-05,0.96336]
[1649483948128,77.24,42616.83,0.0,0.98333,2e-05,0.96288]
[1649483953165,77.24,42614.99,0.0,0.98329,2e-05,0.96495]
[1649483958203,77.24,42615.08,0.0,0.98329,2e-05,0.96484]
[1649483963238,77.24,42607.13,0.0,0.9831,2e-05,0.97379]
[1649483968273,77.24,42607.3,0.0,0.98311,2e-05,0.9736]
[1649483974315,77.24,42608.14,0.0,0.98316,2e-05,0.97097]
[1649483979350,77.24,42607.44,0.0,0.98314,2e-05,0.97175]
[1649483985115,77.24,42607.31,0.0,0.98314,2e-05,0.97191]
[1649483991115,77.24,42603.03,0.0,0.98304,2e-05,0.97674]
[1649483996472,77.24,42597.14,0.0,0.9829,2e-05,0.98343]
[1649484001504,77.24,42592.57,0.0,0.98279,2e-05,0.98865]
[1649484006539,77.24,42591.99,0.0,0.98278,2e-05,0.98931]
[1649484011574,77.24,42601.23,0.0,0.98299,2e-05,0.97878]
[1649484016609,77.24,42603.26,0.0,0.98304,2e-05,0.97647]
[1649484021644,77.24,42599.09,0.0,0.98294,2e-05,0.98121]
[1649484026679,77.24,42594.89,0.0,0.98284,2e-05,0.98599]
[1649484031714,77.24,42591.74,0.0,0.9828,2e-05,0.98789]
[1649484036749,77.24,42589.65,0.0,0.98275,2e-05,0.99028]
[1649484041785,77.24,42590.15,0.0,0.98276,2e-05,0.9897]
[1649484046820,77.24,42589.48,0.0,0.98274,2e-05,0.99048]
[1649484051857,77.24,42589.04,0.0,0.98273,2e-05,0.99098]
[1649484057115,77.24,42589.1,0.0,0.98273,2e-05,0.99091]
[1649484062932,77.24,42587.8,0.0,0.9827,2e-05,0.99239]
[1649484067967,77.24,42587.43,0.0,0.9827,2e-05,0.99282]
[1649484073004,77.24,42588.21,0.0,0.98271,2e-05,0.99193]
[1649484078037,77.24,42587.81,0.0,0.9827,2e-05,0.99239]
[1649484083075,77.24,42588.63,0.0,0.98272,2e-05,0.99144]
[1649484088107,77.24,42589.35,0.0,0.98274,2e-05,0.99062]
[1649484093115,77.24,42588.61,0.0,0.98275,2e-05,0.98976]
[1649484098177,77.24,42587.49,0.0,0.98272,2e-05,0.99105]
[1649484103212,77.24,42586.82,0.0,0.98271,2e-05,0.99182]
[1649484108248,77.24,42587.3,0.0,0.98272,2e-05,0.99126]
[1649484113282,77.24,42586.51,0.0,0.9827,2e-05,0.99217]
[1649484118317,77.24,42583.15,0.0,0.98262,2e-05,0.99603]
[1649484123353,77.24,42583.58,0.0,0.98263,2e-05,0.99553]
[1649484129115,77.24,42583.52,0.0,0.98263,2e-05,0.9956]
[1649484134429,77.24,42583.69,0.0,0.98263,2e-05,0.99541]
[1649484139464,77.24,42583.61,0.0,0.98263,2e-05,0.9955]
[1649484144499,77.24,42583.74,0.0,0.98264,2e-05,0.99535]
[1649484149534,77.24,42585.88,0.0,0.98269,2e-05,0.99289]
[1649484155576,77.24,42587.79,0.0,0.98276,2e-05,0.98899]
[1649484160612,77.24,42587.78,0.0,0.98276,2e-05,0.989]
[1649484165647,77.24,42587.51,0.0,0.98275,2e-05,0.98931]
[1649484170682,77.24,42584.9,0.0,0.98269,2e-05,0.99231]
[1649484176725,77.24,42584.72,0.0,0.98269,2e-05,0.99251]
[1649484181760,77.24,42585.45,0.0,0.9827,2e-05,0.99167]
[1649484186795,77.24,42585.18,0.0,0.9827,2e-05,0.99198]
[1649484191830,77.24,42584.42,0.0,0.98268,2e-05,0.99285]
[1649484196865,77.24,42584.33,0.0,0.98268,2e-05,0.99295]
[1649484201900,77.24,42584.2,0.0,0.98267,2e-05,0.99311]
[1649484206935,77.24,42584.17,0.0,0.98267,2e-05,0.99314]
[1649484211970,77.24,42585.34,0.0,0.98273,2e-05,0.99008]
[1649484217005,77.24,42585.35,0.0,0.98273,2e-05,0.99008]
[1649484222040,77.24,42585.41,0.0,0.98273,2e-05,0.99001]
[1649484228082,77.24,42585.37,0.0,0.98273,2e-05,0.99005]
[1649484233117,77.24,42584.65,0.0,0.98271,2e-05,0.99088]
[1649484238155,77.24,42584.87,0.0,0.98272,2e-05,0.99062]
[1649484243187,77.24,42585.31,0.0,0.98273,2e-05,0.99011]
[1649484248222,77.24,42584.25,0.0,0.9827,2e-05,0.99134]
[1649484253257,77.24,42584.27,0.0,0.9827,2e-05,0.99131]
[1649484258292,77.24,42583.78,0.0,0.98269,2e-05,0.99187]
[1649484263329,77.24,42573.43,0.0,0.98244,2e-05,1.00381]
[1649484268366,77.24,42574.38,0.0,0.98247,2e-05,1.00271]
[1649484273401,77.24,42562.92,0.0,0.98222,2e-05,1.01431]
[1649484278436,77.24,42563.56,0.0,0.98223,2e-05,1.01355]
[1649484283471,77.24,42570.66,0.0,0.98241,2e-05,1.00529]
[1649484289513,77.24,42573.43,0.0,0.98247,2e-05,1.00208]
[1649484294551,77.24,42566.26,0.0,0.9823,2e-05,1.01041]
[1649484299586,77.24,42565.57,0.0,0.98228,2e-05,1.01121]
[1649484305628,77.24,42562.98,0.0,0.98222,2e-05,1.01423]
[1649484310663,77.24,42558.44,0.0,0.98211,2e-05,1.01955]
[1649484315698,77.24,42552.8,0.0,0.98197,2e-05,1.02619]
[1649484320734,77.24,42547.07,0.0,0.98182,2e-05,1.03296]
[1649484325768,77.24,42543.54,0.0,0.98174,3e-05,1.03714]
[1649484330803,77.24,42543.81,0.0,0.98174,3e-05,1.03683]
[1649484335838,77.24,42549.64,0.0,0.98192,2e-05,1.02816]
[1649484340873,77.24,42547.36,0.0,0.98186,2e-05,1.03086]
[1649484345908,77.24,42545.63,0.0,0.98182,2e-05,1.0329]
[1649484350943,77.24,42542.76,0.0,0.98175,3e-05,1.03631]
[1649484355978,77.24,42542.4,0.0,0.98174,3e-05,1.03674]
[1649484361013,77.24,42542.28,0.0,0.98173,3e-05,1.03689]
[1649484366048,77.24,42543.77,0.0,0.98177,3e-05,1.03511]
[1649484371083,77.24,42543.26,0.0,0.98176,3e-05,1.03572]
[1649484376118,77.24,42543.48,0.0,0.98176,3e-05,1.03546]
[1649484381153,77.24,42542.8,0.0,0.98175,3e-05,1.03627]
[1649484386188,77.24,42542.61,0.0,0.98174,3e-05,1.03649]
[1649484391223,77.24,42538.46,0.0,0.98167,3e-05,1.03966]
[1649484396258,77.24,42537.37,0.0,0.98164,3e-05,1.04096]
[1649484401293,77.24,42536.69,0.0,0.98162,3e-05,1.04178]
[1649484406328,77.24,42536.84,0.0,0.98163,3e-05,1.0416]
[1649484411363,77.24,42537.91,0.0,0.98165,3e-05,1.04032]
[1649484416398,77.24,42536.2,0.0,0.98161,3e-05,1.04236]
[1649484421433,77.24,42536.09,0.0,0.98161,3e-05,1.0425]
[1649484426468,77.24,42544.38,0.0,0.98182,2e-05,1.03263]
[1649484431503,77.24,42543.23,0.0,0.98179,3e-05,1.03399]
[1649484437545,77.24,42543.97,0.0,0.98181,3e-05,1.03311]
[1649484442580,77.24,42543.74,0.0,0.9818,3e-05,1.03339]
[1649484448622,77.24,42541.99,0.0,0.98176,3e-05,1.03547]
[1649484453657,77.24,42539.85,0.0,0.98173,3e-05,1.03624]
[1649484458692,77.24,42540.76,0.0,0.98176,3e-05,1.03517]
[1649484463734,77.24,42541.22,0.0,0.98177,3e-05,1.03461]
[1649484468769,77.24,42541.6,0.0,0.98178,3e-05,1.03417]
[1649484473804,77.24,42541.17,0.0,0.98177,3e-05,1.03468]
[1649484478839,77.24,42541.56,0.0,0.98178,3e-05,1.03421]
[1649484486115,77.24,42542.21,0.0,0.98179,3e-05,1.03344]
[1649484491930,77.24,42545.3,0.0,0.98187,2e-05,1.02978]
[1649484496965,77.24,42554.71,0.0,0.9821,2e-05,1.01869]
[1649484502001,77.24,42553.54,0.0,0.98207,2e-05,1.02007]
[1649484507035,77.24,42545.36,0.0,0.98187,2e-05,1.02971]
[1649484512070,77.24,42544.43,0.0,0.98188,2e-05,1.02905]
[1649484517105,77.24,42544.37,0.0,0.98188,2e-05,1.02912]
[1649484522115,77.24,42546.12,0.0,0.98192,2e-05,1.02705]
[1649484527177,77.24,42551.13,0.0,0.98204,2e-05,1.02116]
[1649484533217,77.24,42551.05,0.0,0.98204,2e-05,1.02124]
[1649484538254,77.24,42550.82,0.0,0.98204,2e-05,1.02152]
[1649484543287,77.24,42549.35,0.0,0.982,2e-05,1.02325]
[1649484548322,77.24,42550.21,0.0,0.98202,2e-05,1.02224]
[1649484555115,77.24,42550.6,0.0,0.98203,2e-05,1.02177]
[1649484560406,77.24,42550.37,0.0,0.98202,2e-05,1.02204]
[1649484565441,77.24,42550.43,0.0,0.98203,2e-05,1.02197]
[1649484570477,77.24,42550.64,0.0,0.98203,2e-05,1.02173]
[1649484576115,77.24,42550.76,0.0,0.98206,2e-05,1.01983]
[1649484581553,77.24,42549.76,0.0,0.98204,2e-05,1.02101]
[1649484586588,77.24,42550.22,0.0,0.98205,2e-05,1.02047]
[1649484591623,77.24,42549.96,0.0,0.98204,2e-05,1.02078]
[1649484596659,77.24,42550.64,0.0,0.98206,2e-05,1.01997]
[1649484601693,77.24,42550.91,0.0,0.98207,2e-05,1.01966]
[1649484607735,77.24,42551.52,0.0,0.98208,2e-05,1.01894]
[1649484612770,77.24,42550.18,0.0,0.98205,2e-05,1.02052]
[1649484617805,77.24,42550.09,0.0,0.98205,2e-05,1.02062]
[1649484623847,77.24,42551.48,0.0,0.98208,2e-05,1.01899]
[1649484630115,77.24,42552.27,0.0,0.9821,2e-05,1.01806]
[1649484635933,77.24,42552.92,0.0,0.98215,2e-05,1.01555]
[1649484640968,77.24,42553.43,0.0,0.98216,2e-05,1.01496]
[1649484648115,77.24,42553.25,0.0,0.98215,2e-05,1.01517]
[1649484654059,77.24,42560.71,0.0,0.98234,2e-05,1.00647]
[1649484659094,77.24,42559.75,0.0,0.98231,2e-05,1.00757]
[1649484664129,77.24,42560.21,0.0,0.98232,2e-05,1.00705]
[1649484669164,77.24,42562.99,0.0,0.98239,2e-05,1.00381]
[1649484674199,77.24,42562.63,0.0,0.98238,2e-05,1.00423]
[1649484679234,77.24,42561.46,0.0,0.98236,2e-05,1.00559]
[1649484684269,77.24,42561.18,0.0,0.98235,2e-05,1.00592]
[1649484689304,77.24,42568.35,0.0,0.98252,2e-05,0.99761]
[1649484694339,77.24,42572.71,0.0,0.98266,2e-05,0.99086]
[1649484700382,77.24,42570.15,0.0,0.98259,2e-05,0.99381]
[1649484705416,77.24,42567.94,0.0,0.98254,2e-05,0.99635]
[1649484711115,77.24,42567.7,0.0,0.98254,2e-05,0.99663]
[1649484716494,77.24,42568.64,0.0,0.98256,2e-05,0.99555]
[1649484721529,77.24,42568.59,0.0,0.98256,2e-05,0.9956]
[1649484726563,77.24,42568.99,0.0,0.98257,2e-05,0.99514]
[1649484731598,77.24,42569.83,0.0,0.98259,2e-05,0.99417]
[1649484736633,77.24,42570.45,0.0,0.9826,2e-05,0.99345]
[1649484741668,77.24,42570.13,0.0,0.98259,2e-05,0.99382]
[1649484746703,77.24,42570.09,0.0,0.98259,2e-05,0.99388]
[1649484751738,77.24,42573.76,0.0,0.98271,2e-05,0.98793]
[1649484756773,77.24,42574.33,0.0,0.98272,2e-05,0.98728]
[1649484761808,77.24,42574.46,0.0,0.98273,2e-05,0.98713]
[1649484766844,77.24,42573.62,0.0,0.98271,2e-05,0.98809]
[1649484771878,77.24,42573.91,0.0,0.98271,2e-05,0.98777]
[1649484776914,77.24,42571.26,0.0,0.98265,2e-05,0.99081]
[1649484781949,77.24,42570.8,0.0,0.98264,2e-05,0.99134]
[1649484786984,77.24,42571.02,0.0,0.98264,2e-05,0.99108]
[1649484792115,77.24,42568.64,0.0,0.98259,2e-05,0.99383]
[1649484798067,77.24,42568.53,0.0,0.98258,2e-05,0.99394]
[1649484803101,77.24,42558.7,0.0,0.98235,2e-05,1.00533]
[1649484808136,77.24,42560.28,0.0,0.98238,2e-05,1.00349]
[1649484813173,77.24,42554.91,0.0,0.98228,2e-05,1.00801]
[1649484818206,77.24,42555.51,0.0,0.9823,2e-05,1.0073]
[1649484823241,77.24,42551.54,0.0,0.9822,2e-05,1.01194]
[1649484828277,77.24,42547.13,0.0,0.98209,2e-05,1.01711]
[1649484833311,77.24,42535.85,0.0,0.98181,3e-05,1.03041]
[1649484838347,77.24,42530.48,0.0,0.98167,3e-05,1.0368]
[1649484843381,77.24,42532.49,0.0,0.98173,3e-05,1.0344]
[1649484848416,77.24,42524.01,0.0,0.98151,3e-05,1.04453]
[1649484853452,77.24,42528.04,0.0,0.98161,3e-05,1.03971]
[1649484858487,77.24,42512.05,0.0,0.9812,3e-05,1.05894]
[1649484863521,77.24,42502.29,0.0,0.98095,3e-05,1.07082]
[1649484868556,77.24,42503.47,0.0,0.98098,3e-05,1.06938]
[1649484873592,77.24,42490.93,0.0,0.98068,3e-05,1.08295]
[1649484878626,77.24,42501.03,0.0,0.98095,3e-05,1.07056]
[1649484883661,77.24,42488.61,0.0,0.98062,3e-05,1.08581]
[1649484888696,77.24,42491.15,0.0,0.98069,3e-05,1.08268]
[1649484893731,77.24,42485.63,0.0,0.98054,3e-05,1.08951]
[1649484900115,77.24,42484.21,0.0,0.98051,3e-05,1.09127]
[1649484905815,77.24,42484.76,0.0,0.98052,3e-05,1.09058]
[1649484910850,77.24,42494.16,0.0,0.98077,3e-05,1.07898]
[1649484915885,77.24,42494.15,0.0,0.98077,3e-05,1.07899]
[1649484920920,77.24,42493.36,0.0,0.98075,3e-05,1.07995]
[1649484925955,77.24,42494.59,0.0,0.98078,3e-05,1.07845]
[1649484930990,77.24,42500.41,0.0,0.98093,3e-05,1.0713]
[1649484936025,77.24,42500.56,0.0,0.98097,3e-05,1.06932]
[1649484941060,77.24,42499.38,0.0,0.98094,3e-05,1.07077]
[1649484946095,77.24,42499.31,0.0,0.98093,3e-05,1.07085]
[1649484951115,77.24,42498.78,0.0,0.98092,3e-05,1.07149]
[1649484956165,77.24,42499.19,0.0,0.98093,3e-05,1.07099]
[1649484961200,77.24,42498.67,0.0,0.98092,3e-05,1.07163]
[1649484966242,77.24,42499.68,0.0,0.98094,3e-05,1.0704]
[1649484971279,77.24,42498.2,0.0,0.98091,3e-05,1.07221]
[1649484976312,77.24,42498.55,0.0,0.98092,3e-05,1.07177]
[1649484981347,77.24,42497.33,0.0,0.98088,3e-05,1.07327]
[1649484986382,77.24,42494.53,0.0,0.98081,3e-05,1.0767]
[1649484991417,77.24,42494.39,0.0,0.98084,3e-05,1.07506]
[1649484996452,77.24,42494.96,0.0,0.98085,3e-05,1.07437]
[1649485001487,77.24,42489.84,0.0,0.98072,3e-05,1.08066]
[1649485007531,77.24,42490.75,0.0,0.98074,3e-05,1.07954]
[1649485013573,77.24,42489.22,0.0,0.9807,3e-05,1.08142]
[1649485018606,77.24,42490.96,0.0,0.98075,3e-05,1.07928]
[1649485023641,77.24,42490.32,0.0,0.98073,3e-05,1.08006]
[1649485029115,77.24,42491.68,0.0,0.98077,3e-05,1.07839]
[1649485034718,77.24,42499.14,0.0,0.98096,3e-05,1.06925]
[1649485040760,77.24,42500.01,0.0,0.98098,3e-05,1.06819]
[1649485045795,77.24,42499.49,0.0,0.98097,3e-05,1.06882]
[1649485050830,77.24,42499.6,0.0,0.98097,3e-05,1.06869]
[1649485056115,77.24,42498.05,0.0,0.98096,3e-05,1.06878]
[1649485061907,77.24,42498.5,0.0,0.98097,3e-05,1.06823]
[1649485066943,77.24,42491.95,0.0,0.9808,3e-05,1.07625]
[1649485071977,77.24,42489.61,0.0,0.98074,3e-05,1.07912]
[1649485077012,77.24,42490.86,0.0,0.98077,3e-05,1.07758]
[1649485082052,77.24,42490.78,0.0,0.98077,3e-05,1.07769]
[1649485087082,77.24,42490.56,0.0,0.98077,3e-05,1.07796]
[1649485092115,77.24,42489.53,0.0,0.98074,3e-05,1.07922]
[1649485097152,77.24,42488.93,0.0,0.98072,3e-05,1.07996]
[1649485102187,77.24,42488.32,0.0,0.98071,3e-05,1.08071]
[1649485107222,77.24,42488.15,0.0,0.9807,3e-05,1.08092]
[1649485112257,77.24,42484.46,0.0,0.98064,3e-05,1.08365]
[1649485117293,77.24,42484.29,0.0,0.98063,3e-05,1.08386]
[1649485122327,77.24,42484.8,0.0,0.98065,3e-05,1.08323]
[1649485127362,77.24,42480.3,0.0,0.98053,3e-05,1.0888]
[1649485132405,77.24,42477.48,0.0,0.98045,3e-05,1.0923]
[1649485137440,77.24,42473.6,0.0,0.98035,3e-05,1.09712]
[1649485142476,77.24,42472.28,0.0,0.98031,3e-05,1.09877]
[1649485148517,77.24,42475.98,0.0,0.98041,3e-05,1.09416]
[1649485154559,77.24,42473.54,0.0,0.98035,3e-05,1.0972]
[1649485159594,77.24,42474.65,0.0,0.98037,3e-05,1.09582]
[1649485164630,77.24,42474.41,0.0,0.98037,3e-05,1.09612]
[1649485169665,77.24,42473.75,0.0,0.98035,3e-05,1.09694]
[1649485175706,77.24,42474.34,0.0,0.9804,3e-05,1.09437]
[1649485180742,77.24,42474.47,0.0,0.9804,3e-05,1.09421]
[1649485186783,77.24,42475.84,0.0,0.98044,3e-05,1.0925]
[1649485191818,77.24,42474.75,0.0,0.98041,3e-05,1.09386]
[1649485196853,77.24,42475.84,0.0,0.98044,3e-05,1.09251]
[1649485201888,77.24,42474.41,0.0,0.9804,3e-05,1.09429]
[1649485206924,77.24,42473.94,0.0,0.98039,3e-05,1.09487]
[1649485211958,77.24,42475.67,0.0,0.98043,3e-05,1.09272]
[1649485218000,77.24,42474.79,0.0,0.98041,3e-05,1.09381]
[1649485223035,77.24,42475.05,0.0,0.98042,3e-05,1.09349]
[1649485228071,77.24,42475.12,0.0,0.98042,3e-05,1.0934]
[1649485233105,77.24,42479.36,0.0,0.98056,3e-05,1.0863]
[1649485238140,77.24,42479.18,0.0,0.98056,3e-05,1.08653]
[1649485243175,77.24,42478.77,0.0,0.98055,3e-05,1.08703]
[1649485249217,77.24,42478.78,0.0,0.98055,3e-05,1.08702]
[1649485254253,77.24,42477.22,0.0,0.98051,3e-05,1.08896]
[1649485260115,77.24,42477.56,0.0,0.98052,3e-05,1.08853]
[1649485265330,77.24,42477.76,0.0,0.98052,3e-05,1.08829]
[1649485270365,77.24,42481.15,0.0,0.98061,3e-05,1.08409]
[1649485275400,77.24,42486.02,0.0,0.98074,3e-05,1.07809]
[1649485280435,77.24,42487.14,0.0,0.98077,3e-05,1.0767]
[1649485285470,77.24,42487.81,0.0,0.98079,3e-05,1.07588]
[1649485290505,77.24,42492.58,0.0,0.98091,3e-05,1.07003]
[1649485295540,77.24,42491.21,0.0,0.98091,3e-05,1.0699]
[1649485300575,77.24,42491.23,0.0,0.98091,3e-05,1.06988]
[1649485305610,77.24,42491.44,0.0,0.98091,3e-05,1.06961]
[1649485310646,77.24,42490.71,0.0,0.98089,3e-05,1.07051]
[1649485315680,77.24,42478.69,0.0,0.98058,3e-05,1.08531]
[1649485320715,77.24,42478.36,0.0,0.98057,3e-05,1.08572]
[1649485325750,77.24,42477.44,0.0,0.98054,3e-05,1.08685]
[1649485330785,77.24,42476.8,0.0,0.98053,3e-05,1.08765]
[1649485336827,77.24,42476.17,0.0,0.98051,3e-05,1.08843]
[1649485341862,77.24,42483.18,0.0,0.9807,3e-05,1.07976]
[1649485346897,77.24,42488.62,0.0,0.98084,3e-05,1.07307]
[1649485351932,77.24,42480.95,0.0,0.98067,3e-05,1.08069]
[1649485359120,77.24,42479.4,0.0,0.98063,3e-05,1.0826]
[1649485365024,77.24,42479.6,0.0,0.98063,3e-05,1.08235]
[1649485370058,77.24,42480.23,0.0,0.98065,3e-05,1.08158]
[1649485375093,77.24,42466.04,0.0,0.98027,3e-05,1.09921]
[1649485380115,77.24,42467.7,0.0,0.98031,3e-05,1.09713]
[1649485385163,77.24,42468.35,0.0,0.98033,3e-05,1.09632]
[1649485390199,77.24,42468.05,0.0,0.98032,3e-05,1.0967]
[1649485395233,77.24,42468.27,0.0,0.98033,3e-05,1.09642]
[1649485400268,77.24,42468.0,0.0,0.98032,3e-05,1.09676]
[1649485405303,77.24,42467.84,0.0,0.98032,3e-05,1.09696]
[1649485410338,77.24,42468.75,0.0,0.98034,3e-05,1.09582]
[1649485415373,77.24,42474.84,0.0,0.98054,3e-05,1.08642]
[1649485420408,77.24,42482.49,0.0,0.98074,3e-05,1.07697]
[1649485425444,77.24,42483.2,0.0,0.98076,3e-05,1.0761]
[1649485430478,77.24,42481.97,0.0,0.98073,3e-05,1.07761]
[1649485435513,77.24,42482.95,0.0,0.98075,3e-05,1.0764]
[1649485440549,77.24,42484.52,0.0,0.98079,3e-05,1.07447]
[1649485445583,77.24,42490.47,0.0,0.98095,3e-05,1.06717]
[1649485450619,77.24,42497.17,0.0,0.98112,3e-05,1.05902]
[1649485456660,77.24,42496.58,0.0,0.98111,3e-05,1.05973]
[1649485461695,77.24,42497.65,0.0,0.98114,3e-05,1.05843]
[1649485466730,77.24,42496.91,0.0,0.98112,3e-05,1.05933]
[1649485471769,77.24,42496.9,0.0,0.98115,3e-05,1.05754]
[1649485476805,77.24,42496.85,0.0,0.98115,3e-05,1.0576]
[1649485481840,77.24,42486.35,0.0,0.98087,3e-05,1.07041]
[1649485486875,77.24,42485.86,0.0,0.98086,3e-05,1.07101]
[1649485491910,77.24,42486.28,0.0,0.98087,3e-05,1.07049]
[1649485496945,77.24,42484.11,0.0,0.98081,3e-05,1.07316]
[1649485501980,77.24,42484.54,0.0,0.98082,3e-05,1.07263]
[1649485507015,77.24,42484.17,0.0,0.98081,3e-05,1.07308]
[1649485512050,77.24,42484.36,0.0,0.98082,3e-05,1.07285]
[1649485517085,77.24,42484.49,0.0,0.98082,3e-05,1.07269]
[1649485522120,77.24,42485.18,0.0,0.98084,3e-05,1.07185]
[1649485527155,77.24,42484.87,0.0,0.98083,3e-05,1.07222]
[1649485532190,77.24,42484.88,0.0,0.98086,3e-05,1.07039]
[1649485537225,77.24,42485.1,0.0,0.98087,3e-05,1.07012]
[1649485542260,77.24,42484.97,0.0,0.98087,3e-05,1.07029]
[1649485547296,77.24,42484.81,0.0,0.98086,3e-05,1.07048]
[1649485552330,77.24,42484.55,0.0,0.98086,3e-05,1.07079]
[1649485557371,77.24,42485.39,0.0,0.98088,3e-05,1.06977]
[1649485562400,77.24,42492.36,0.0,0.98106,3e-05,1.06126]
[1649485567435,77.24,42491.73,0.0,0.98104,3e-05,1.06202]
[1649485573477,77.24,42492.3,0.0,0.98106,3e-05,1.06133]
[1649485578512,77.24,42491.43,0.0,0.98104,3e-05,1.06239]
[1649485583548,77.24,42491.46,0.0,0.98104,3e-05,1.06235]
[1649485588582,77.24,42492.12,0.0,0.98105,3e-05,1.06154]
[1649485593617,77.24,42492.26,0.0,0.98109,3e-05,1.05957]
[1649485599115,77.24,42492.5,0.0,0.98109,3e-05,1.05928]
[1649485604694,77.24,42493.15,0.0,0.98111,3e-05,1.05849]
[1649485609732,77.24,42493.16,0.0,0.98111,3e-05,1.05848]
[1649485614767,77.24,42493.04,0.0,0.98111,3e-05,1.05862]
[1649485619801,77.24,42492.49,0.0,0.98109,3e-05,1.05929]
[1649485624836,77.24,42492.62,0.0,0.9811,3e-05,1.05913]
[1649485629871,77.24,42492.66,0.0,0.9811,3e-05,1.05908]
[1649485634906,77.24,42491.8,0.0,0.98108,3e-05,1.06013]
[1649485639941,77.24,42490.87,0.0,0.98105,3e-05,1.06127]
[1649485644982,77.24,42490.81,0.0,0.98105,3e-05,1.06133]
[1649485650013,77.24,42491.35,0.0,0.98106,3e-05,1.06068]
[1649485655048,77.24,42490.36,0.0,0.98107,3e-05,1.06008]
[1649485660083,77.24,42486.7,0.0,0.98097,3e-05,1.06454]
[1649485665115,77.24,42486.16,0.0,0.98096,3e-05,1.0652]
[1649485670153,77.24,42485.75,0.0,0.98095,3e-05,1.0657]
[1649485675188,77.24,42487.9,0.0,0.981,3e-05,1.06307]
[1649485680224,77.24,42488.5,0.0,0.98102,3e-05,1.06235]
[1649485685258,77.24,42488.97,0.0,0.98103,3e-05,1.06177]
[1649485691302,77.24,42488.79,0.0,0.98103,3e-05,1.06199]
[1649485696335,77.24,42488.83,0.0,0.98103,3e-05,1.06194]
[1649485702378,77.24,42488.13,0.0,0.98101,3e-05,1.06279]
[1649485707413,77.24,42487.29,0.0,0.98099,3e-05,1.06381]
[1649485712447,77.24,42487.36,0.0,0.98102,3e-05,1.06192]
[1649485717482,77.24,42486.78,0.0,0.98101,3e-05,1.06263]
[1649485722517,77.24,42487.21,0.0,0.98102,3e-05,1.0621]
[1649485727552,77.24,42487.02,0.0,0.98101,3e-05,1.06234]
[1649485732587,77.24,42492.07,0.0,0.98114,3e-05,1.05619]
[1649485738629,77.24,42492.0,0.0,0.98114,3e-05,1.05627]
[1649485743664,77.24,42491.8,0.0,0.98114,3e-05,1.05652]
[1649485748699,77.24,42491.89,0.0,0.98114,3e-05,1.05641]
[1649485753737,77.24,42492.08,0.0,0.98114,3e-05,1.05618]
[1649485758769,77.24,42492.55,0.0,0.98116,3e-05,1.0556]
[1649485763805,77.24,42492.68,0.0,0.98116,3e-05,1.05545]
[1649485769846,77.24,42493.33,0.0,0.98118,3e-05,1.05466]
[1649485775889,77.24,42493.26,0.0,0.98121,3e-05,1.05295]
[1649485781930,77.24,42493.08,0.0,0.9812,3e-05,1.05316]
[1649485786965,77.24,42492.9,0.0,0.9812,3e-05,1.05338]
[1649485792000,77.24,42492.89,0.0,0.9812,3e-05,1.05339]
[1649485797035,77.24,42492.88,0.0,0.9812,3e-05,1.0534]
[1649485802071,77.24,42492.83,0.0,0.98119,3e-05,1.05346]
[1649485809115,77.24,42492.96,0.0,0.9812,3e-05,1.0533]
[1649485814155,77.24,42492.15,0.0,0.98118,3e-05,1.05429]
[1649485819189,77.24,42492.24,0.0,0.98118,3e-05,1.05418]
[1649485825231,77.24,42492.4,0.0,0.98118,3e-05,1.05399]
[1649485830266,77.24,42490.08,0.0,0.98112,3e-05,1.0568]
[1649485836114,77.24,42489.16,0.0,0.98113,3e-05,1.05611]
[1649485842115,77.24,42489.45,0.0,0.98114,3e-05,1.05576]
[1649485847385,77.24,42489.31,0.0,0.98113,3e-05,1.05593]
[1649485852420,77.24,42489.42,0.0,0.98114,3e-05,1.0558]
[1649485857455,77.24,42489.25,0.0,0.98113,3e-05,1.056]
[1649485862491,77.24,42489.29,0.0,0.98113,3e-05,1.05596]
[1649485867525,77.24,42489.36,0.0,0.98113,3e-05,1.05587]
[1649485872561,77.24,42489.97,0.0,0.98115,3e-05,1.05513]
[1649485877595,77.24,42489.85,0.0,0.98115,3e-05,1.05528]
[1649485883637,77.24,42489.55,0.0,0.98114,3e-05,1.05563]
[1649485888673,77.24,42489.28,0.0,0.98113,3e-05,1.05596]
[1649485894714,77.24,42490.54,0.0,0.9812,3e-05,1.05264]
[1649485899750,77.24,42490.62,0.0,0.9812,3e-05,1.05254]
[1649485905115,77.24,42490.78,0.0,0.9812,3e-05,1.05234]
[1649485910826,77.24,42491.34,0.0,0.98122,3e-05,1.05167]
[1649485915861,77.24,42490.93,0.0,0.98121,3e-05,1.05216]
[1649485920897,77.24,42490.33,0.0,0.98119,3e-05,1.05289]
[1649485925931,77.24,42490.08,0.0,0.98118,3e-05,1.05319]
[1649485930966,77.24,42489.89,0.0,0.98118,3e-05,1.05342]
[1649485936001,77.24,42489.91,0.0,0.98118,3e-05,1.0534]
[1649485941036,77.24,42489.88,0.0,0.98118,3e-05,1.05343]
[1649485947078,77.24,42490.02,0.0,0.98118,3e-05,1.05327]
[1649485952113,77.24,42490.07,0.0,0.98121,3e-05,1.0514]
[1649485957148,77.24,42489.68,0.0,0.9812,3e-05,1.05188]
[1649485965115,77.24,42490.22,0.0,0.98122,3e-05,1.05122]
[1649485970240,77.24,42490.11,0.0,0.98122,3e-05,1.05135]
[1649485975274,77.24,42490.41,0.0,0.98122,3e-05,1.05098]
[1649485980312,77.24,42491.24,0.0,0.98125,3e-05,1.04998]
[1649485986115,77.24,42490.32,0.0,0.98122,3e-05,1.0511]
[1649485992115,77.24,42490.45,0.0,0.98122,3e-05,1.05094]
[1649485998115,77.24,42490.42,0.0,0.98122,3e-05,1.05098]
[1649486004115,77.24,42490.51,0.0,0.98123,3e-05,1.05087]
[1649486009513,77.24,42483.22,0.0,0.98104,3e-05,1.05972]
[1649486015558,77.24,42483.52,0.0,0.98107,3e-05,1.05754]
[1649486020590,77.24,42483.54,0.0,0.98108,3e-05,1.05752]
[1649486025624,77.24,42483.52,0.0,0.98107,3e-05,1.05754]
[1649486030660,77.24,42487.05,0.0,0.98117,3e-05,1.05326]
[1649486035694,77.24,42481.55,0.0,0.98102,3e-05,1.05994]
[1649486040729,77.24,42481.43,0.0,0.98102,3e-05,1.06009]
[1649486045764,77.24,42481.77,0.0,0.98103,3e-05,1.05968]
[1649486050799,77.24,42481.7,0.0,0.98103,3e-05,1.05977]
[1649486055834,77.24,42481.24,0.0,0.98102,3e-05,1.06032]
[1649486060869,77.24,42481.51,0.0,0.98102,3e-05,1.05999]
[1649486065904,77.24,42481.05,0.0,0.98101,3e-05,1.06056]
[1649486071947,77.24,42485.18,0.0,0.98115,3e-05,1.05372]
[1649486079115,77.24,42483.45,0.0,0.9811,3e-05,1.05582]
[1649486085113,77.24,42483.15,0.0,0.9811,3e-05,1.05619]
[1649486091079,77.24,42484.26,0.0,0.98112,3e-05,1.05484]
[1649486096114,77.24,42483.85,0.0,0.98111,3e-05,1.05534]
[1649486101149,77.24,42483.59,0.0,0.98111,3e-05,1.05565]
[1649486106184,77.24,42483.8,0.0,0.98111,3e-05,1.0554]
[1649486111219,77.24,42491.0,0.0,0.9813,3e-05,1.04667]
[1649486116254,77.24,42502.29,0.0,0.98159,3e-05,1.03311]
[1649486121290,77.24,42502.0,0.0,0.98158,3e-05,1.03345]
[1649486126325,77.24,42508.16,0.0,0.98174,3e-05,1.02611]
[1649486131359,77.24,42510.66,0.0,0.98183,3e-05,1.02136]
[1649486136395,77.24,42514.72,0.0,0.98193,3e-05,1.01656]
[1649486141429,77.24,42514.33,0.0,0.98193,3e-05,1.01702]
[1649486146465,77.24,42514.59,0.0,0.98193,3e-05,1.01672]
[1649486151505,77.24,42514.83,0.0,0.98194,3e-05,1.01643]
[1649486156540,77.24,42514.34,0.0,0.98193,3e-05,1.01701]
[1649486163115,77.24,42514.29,0.0,0.98192,3e-05,1.01707]
[1649486168625,77.24,42515.58,0.0,0.98196,3e-05,1.01555]
[1649486173660,77.24,42509.48,0.0,0.9818,3e-05,1.02277]
[1649486178695,77.24,42501.68,0.0,0.9816,3e-05,1.03206]
[1649486183730,77.24,42495.49,0.0,0.98145,3e-05,1.03947]
[1649486188765,77.24,42495.12,0.0,0.98144,3e-05,1.03991]
[1649486193800,77.24,42495.6,0.0,0.98148,3e-05,1.03755]
[1649486198835,77.24,42493.49,0.0,0.98143,3e-05,1.04008]
[1649486203870,77.24,42490.95,0.0,0.98136,3e-05,1.04314]
[1649486208905,77.24,42491.22,0.0,0.98137,3e-05,1.0428]
[1649486213940,77.24,42490.56,0.0,0.98135,3e-05,1.0436]
[1649486218975,77.24,42490.79,0.0,0.98136,3e-05,1.04332]
[1649486224010,77.24,42487.27,0.0,0.98126,3e-05,1.04757]
[1649486229045,77.24,42482.98,0.0,0.98115,3e-05,1.05277]
[1649486234083,77.24,42483.26,0.0,0.98116,3e-05,1.05244]
[1649486239115,77.24,42483.9,0.0,0.98118,3e-05,1.05165]
[1649486244150,77.24,42484.93,0.0,0.9812,3e-05,1.05041]
[1649486249185,77.24,42482.83,0.0,0.98115,3e-05,1.05295]
[1649486254220,77.24,42484.94,0.0,0.98123,3e-05,1.0486]
[1649486259255,77.24,42482.01,0.0,0.98116,3e-05,1.05214]
[1649486264290,77.24,42482.21,0.0,0.98116,3e-05,1.0519]
[1649486269325,77.24,42480.42,0.0,0.98112,3e-05,1.05408]
[1649486274360,77.24,42481.3,0.0,0.98114,3e-05,1.053]
[1649486279395,77.24,42477.39,0.0,0.98104,3e-05,1.05776]
[1649486284430,77.24,42476.89,0.0,0.98102,3e-05,1.05838]
[1649486289466,77.24,42477.43,0.0,0.98104,3e-05,1.05771]
[1649486294500,77.24,42477.12,0.0,0.98103,3e-05,1.05808]
[1649486299535,77.24,42476.74,0.0,0.98102,3e-05,1.05855]
[1649486304570,77.24,42476.12,0.0,0.981,3e-05,1.05931]
[1649486310115,77.24,42476.37,0.0,0.98101,3e-05,1.059]
[1649486315647,77.24,42476.29,0.0,0.98104,3e-05,1.05729]
[1649486322115,77.24,42475.02,0.0,0.98101,3e-05,1.05883]
[1649486327734,77.24,42475.58,0.0,0.98102,3e-05,1.05815]
[1649486332769,77.24,42459.85,0.0,0.9806,3e-05,1.07746]
[1649486337804,77.24,42458.16,0.0,0.98056,3e-05,1.07956]
[1649486342839,77.24,42458.3,0.0,0.98056,3e-05,1.07939]
[1649486347874,77.24,42455.42,0.0,0.98049,3e-05,1.08296]
[1649486352909,77.24,42438.24,0.0,0.98002,3e-05,1.10445]
[1649486357944,77.24,42429.24,0.0,0.97977,3e-05,1.11584]
[1649486362980,77.24,42422.68,0.0,0.97959,3e-05,1.12421]
[1649486368015,77.24,42429.15,0.0,0.97977,3e-05,1.11595]
[1649486373115,77.24,42428.54,0.0,0.97978,3e-05,1.11485]
[1649486379091,77.24,42428.7,0.0,0.97979,3e-05,1.11465]
[1649486384126,77.24,42427.53,0.0,0.97976,3e-05,1.11614]
[1649486389161,77.24,42427.2,0.0,0.97975,3e-05,1.11656]
[1649486394196,77.24,42427.41,0.0,0.97975,3e-05,1.11628]
[1649486399231,77.24,42427.77,0.0,0.97976,3e-05,1.11584]
[1649486404266,77.24,42428.45,0.0,0.97978,3e-05,1.11497]
[1649486409301,77.24,42428.73,0.0,0.97979,3e-05,1.11461]
[1649486414336,77.24,42435.57,0.0,0.97998,3e-05,1.10596]
[1649486419371,77.24,42440.32,0.0,0.98011,3e-05,1.09997]
[1649486424407,77.24,42440.77,0.0,0.98012,3e-05,1.0994]
[1649486429441,77.24,42440.66,0.0,0.98012,3e-05,1.09954]
[1649486434476,77.24,42445.09,0.0,0.98027,3e-05,1.09213]
[1649486439512,77.24,42446.67,0.0,0.98031,3e-05,1.09016]
[1649486444546,77.24,42444.43,0.0,0.98025,3e-05,1.09296]
[1649486449581,77.24,42436.79,0.0,0.98004,3e-05,1.10255]
[1649486454616,77.24,42433.28,0.0,0.97995,3e-05,1.10697]
[1649486459655,77.24,42432.98,0.0,0.97994,3e-05,1.10736]
[1649486464686,77.24,42432.62,0.0,0.97993,3e-05,1.10782]
[1649486469722,77.24,42446.86,0.0,0.98032,3e-05,1.08992]
[1649486474756,77.24,42447.32,0.0,0.98033,3e-05,1.08935]
[1649486479792,77.24,42443.22,0.0,0.98022,3e-05,1.09447]
[1649486484826,77.24,42444.51,0.0,0.98025,3e-05,1.09286]
[1649486489861,77.24,42443.97,0.0,0.98024,3e-05,1.09353]
[1649486494896,77.24,42444.92,0.0,0.9803,3e-05,1.09049]
[1649486499931,77.24,42443.9,0.0,0.98027,3e-05,1.09177]
[1649486504966,77.24,42438.91,0.0,0.98013,3e-05,1.09802]
[1649486510001,77.24,42443.44,0.0,0.98026,3e-05,1.09234]
[1649486515036,77.24,42442.2,0.0,0.98022,3e-05,1.0939]
[1649486520071,77.24,42432.26,0.0,0.97995,3e-05,1.1064]
[1649486526113,77.24,42432.59,0.0,0.97996,3e-05,1.10597]
[1649486532115,77.24,42433.17,0.0,0.97998,3e-05,1.10524]
[1649486537191,77.24,42433.87,0.0,0.98,3e-05,1.10436]
[1649486542226,77.24,42434.44,0.0,0.98001,3e-05,1.10365]
[1649486547261,77.24,42434.22,0.0,0.98001,3e-05,1.10393]
[1649486552297,77.24,42447.32,0.0,0.98039,3e-05,1.08565]
[1649486557331,77.24,42448.12,0.0,0.98042,3e-05,1.08466]
[1649486562366,77.24,42447.23,0.0,0.98039,3e-05,1.08576]
[1649486567401,77.24,42445.35,0.0,0.98034,3e-05,1.0881]
[1649486573444,77.24,42447.09,0.0,0.98039,3e-05,1.08593]
[1649486578478,77.24,42447.91,0.0,0.98041,3e-05,1.08492]
[1649486583513,77.24,42444.15,0.0,0.98031,3e-05,1.0896]
[1649486589115,77.24,42444.07,0.0,0.98031,3e-05,1.0897]
[1649486594590,77.24,42446.1,0.0,0.98036,3e-05,1.08717]
[1649486601115,77.24,42446.37,0.0,0.98037,3e-05,1.08683]
[1649486606674,77.24,42447.14,0.0,0.98039,3e-05,1.08588]
[1649486612716,77.24,42447.62,0.0,0.98043,3e-05,1.08342]
[1649486617752,77.24,42455.09,0.0,0.98063,3e-05,1.07417]
[1649486622786,77.24,42457.12,0.0,0.98069,3e-05,1.07166]
[1649486627822,77.24,42464.34,0.0,0.98088,3e-05,1.06279]
[1649486632856,77.24,42471.02,0.0,0.98106,3e-05,1.05462]
[1649486637891,77.24,42477.62,0.0,0.98123,3e-05,1.04662]
[1649486642926,77.24,42475.47,0.0,0.98117,3e-05,1.04922]
[1649486647961,77.24,42470.46,0.0,0.98104,3e-05,1.05531]
[1649486652997,77.24,42468.04,0.0,0.98098,3e-05,1.05825]
[1649486658042,77.24,42465.97,0.0,0.98092,3e-05,1.06079]
[1649486663073,77.24,42464.58,0.0,0.98089,3e-05,1.0625]
[1649486669115,77.24,42465.76,0.0,0.98092,3e-05,1.06104]
[1649486674150,77.24,42466.07,0.0,0.98096,3e-05,1.05884]
[1649486679185,77.24,42466.42,0.0,0.98097,3e-05,1.05842]
[1649486684221,77.24,42467.04,0.0,0.98098,3e-05,1.05766]
[1649486689255,77.24,42467.94,0.0,0.98101,3e-05,1.05656]
[1649486694290,77.24,42468.45,0.0,0.98102,3e-05,1.05594]
[1649486699325,77.24,42467.98,0.0,0.98101,3e-05,1.05652]
[1649486704361,77.24,42467.88,0.0,0.98101,3e-05,1.05663]
[1649486709395,77.24,42467.67,0.0,0.981,3e-05,1.0569]
[1649486714430,77.24,42467.64,0.0,0.981,3e-05,1.05692]
[1649486719465,77.24,42467.48,0.0,0.98099,3e-05,1.05712]
[1649486724500,77.24,42467.32,0.0,0.98099,3e-05,1.05732]
[1649486730115,77.24,42467.74,0.0,0.981,3e-05,1.0568]
[1649486735577,77.24,42466.8,0.0,0.98101,3e-05,1.05613]
[1649486740612,77.24,42466.96,0.0,0.98101,3e-05,1.05593]
[1649486745647,77.24,42467.27,0.0,0.98102,3e-05,1.05556]
[1649486750682,77.24,42466.96,0.0,0.98101,3e-05,1.05594]
[1649486757115,77.24,42466.95,0.0,0.98101,3e-05,1.05595]
[1649486762766,77.24,42466.98,0.0,0.98101,3e-05,1.05591]
[1649486767801,77.24,42467.42,0.0,0.98102,3e-05,1.05538]
[1649486772836,77.24,42467.87,0.0,0.98104,3e-05,1.05482]
[1649486777871,77.24,42466.05,0.0,0.98099,3e-05,1.05705]
[1649486782906,77.24,42466.11,0.0,0.98099,3e-05,1.05698]
[1649486787941,77.24,42467.16,0.0,0.98102,3e-05,1.05569]
[1649486792976,77.24,42480.11,0.0,0.98139,3e-05,1.03818]
[1649486798011,77.24,42482.4,0.0,0.98145,3e-05,1.03544]
[1649486803046,77.24,42484.79,0.0,0.98151,3e-05,1.03257]
[1649486808081,77.24,42483.18,0.0,0.98147,3e-05,1.0345]
[1649486813116,77.24,42484.34,0.0,0.9815,3e-05,1.03311]
[1649486818151,77.24,42488.56,0.0,0.9816,3e-05,1.02806]
[1649486823186,77.24,42493.23,0.0,0.98172,3e-05,1.02249]
[1649486828221,77.24,42493.73,0.0,0.98174,3e-05,1.02189]
[1649486833256,77.24,42494.85,0.0,0.98176,3e-05,1.02055]
[1649486838291,77.24,42494.6,0.0,0.98176,3e-05,1.02086]
[1649486843326,77.24,42495.35,0.0,0.98178,3e-05,1.01997]
[1649486848362,77.24,42496.41,0.0,0.9818,3e-05,1.0187]
[1649486853396,77.24,42496.38,0.0,0.98183,3e-05,1.01696]
[1649486858431,77.24,42495.74,0.0,0.98182,3e-05,1.01772]
[1649486863466,77.24,42495.23,0.0,0.9818,3e-05,1.01832]
[1649486868502,77.24,42496.94,0.0,0.98185,3e-05,1.01629]
[1649486873537,77.24,42496.67,0.0,0.98184,3e-05,1.01662]
[1649486878572,77.24,42496.88,0.0,0.98185,3e-05,1.01636]
[1649486883608,77.24,42497.11,0.0,0.98185,3e-05,1.01609]
[1649486888641,77.24,42497.3,0.0,0.98186,3e-05,1.01587]
[1649486893676,77.24,42500.95,0.0,0.98195,3e-05,1.01156]
[1649486898711,77.24,42500.86,0.0,0.98195,3e-05,1.01167]
[1649486903746,77.24,42502.12,0.0,0.98198,3e-05,1.01018]
[1649486908781,77.24,42502.15,0.0,0.98198,3e-05,1.01014]
[1649486914823,77.24,42502.51,0.0,0.98202,3e-05,1.00794]
[1649486922115,77.24,42500.29,0.0,0.98196,3e-05,1.01056]
[1649486927914,77.24,42497.83,0.0,0.9819,3e-05,1.01346]
[1649486934116,77.24,42493.18,0.0,0.98178,3e-05,1.01898]
[1649486940115,77.24,42492.19,0.0,0.98176,3e-05,1.02015]
[1649486946040,77.24,42491.8,0.0,0.98175,3e-05,1.02061]
[1649486951075,77.24,42492.01,0.0,0.98175,3e-05,1.02036]
[1649486956110,77.24,42491.1,0.0,0.98173,3e-05,1.02145]
[1649486961115,77.24,42492.54,0.0,0.98177,3e-05,1.01974]
[1649486966182,77.24,42490.14,0.0,0.9817,3e-05,1.02259]
[1649486971217,77.24,42489.95,0.0,0.98173,3e-05,1.02103]
[1649486977259,77.24,42491.11,0.0,0.98176,3e-05,1.01965]
[1649486983301,77.24,42490.78,0.0,0.98175,3e-05,1.02004]
[1649486988336,77.24,42490.97,0.0,0.98176,3e-05,1.01981]
[1649486993374,77.24,42491.26,0.0,0.98176,3e-05,1.01947]
[1649486998406,77.24,42491.23,0.0,0.98176,3e-05,1.01951]
[1649487003441,77.24,42491.02,0.0,0.98176,3e-05,1.01976]
[1649487008476,77.24,42490.86,0.0,0.98175,3e-05,1.01995]
[1649487013511,77.24,42491.51,0.0,0.98177,3e-05,1.01917]
[1649487018546,77.24,42491.06,0.0,0.98176,3e-05,1.01971]
[1649487023581,77.24,42491.4,0.0,0.98177,3e-05,1.01931]
[1649487028616,77.24,42491.37,0.0,0.98177,3e-05,1.01934]
[1649487033651,77.24,42491.14,0.0,0.98179,3e-05,1.01783]
[1649487039115,77.24,42491.27,0.0,0.98179,3e-05,1.01767]
[1649487044728,77.24,42491.41,0.0,0.9818,3e-05,1.01751]
[1649487049763,77.24,42492.06,0.0,0.98181,3e-05,1.01673]
[1649487054798,77.24,42491.27,0.0,0.98179,3e-05,1.01767]
[1649487059833,77.24,42491.22,0.0,0.98179,3e-05,1.01773]
[1649487064868,77.24,42491.23,0.0,0.98179,3e-05,1.01772]
[1649487069903,77.24,42491.16,0.0,0.98179,3e-05,1.01781]
[1649487074938,77.24,42491.35,0.0,0.9818,3e-05,1.01758]
[1649487079973,77.24,42491.35,0.0,0.9818,3e-05,1.01757]
[1649487085009,77.24,42491.59,0.0,0.9818,3e-05,1.01729]
[1649487090115,77.24,42491.75,0.0,0.98181,3e-05,1.01711]
[1649487096085,77.24,42491.81,0.0,0.98184,3e-05,1.01525]
[1649487101120,77.24,42491.73,0.0,0.98184,3e-05,1.01535]
[1649487106156,77.24,42491.52,0.0,0.98183,3e-05,1.0156]
[1649487111190,77.24,42490.98,0.0,0.98182,3e-05,1.01624]
[1649487116225,77.24,42490.92,0.0,0.98182,3e-05,1.01631]
[1649487121260,77.24,42491.14,0.0,0.98182,3e-05,1.01604]
[1649487129115,77.24,42491.51,0.0,0.98183,3e-05,1.0156]
[1649487135113,77.24,42491.18,0.0,0.98182,3e-05,1.016]
[1649487141115,77.24,42491.19,0.0,0.98182,3e-05,1.01599]
[1649487146435,77.24,42491.81,0.0,0.98184,3e-05,1.01525]
[1649487153115,77.24,42492.12,0.0,0.98188,3e-05,1.0131]
[1649487159115,77.24,42492.13,0.0,0.98188,3e-05,1.01308]
[1649487164565,77.24,42492.28,0.0,0.98188,3e-05,1.01291]
[1649487169598,77.24,42493.26,0.0,0.98191,3e-05,1.01176]
[1649487174633,77.24,42493.39,0.0,0.98191,3e-05,1.01159]
[1649487179668,77.24,42504.56,0.0,0.98219,2e-05,0.99847]
[1649487184703,77.24,42503.96,0.0,0.98217,2e-05,0.99916]
[1649487189738,77.24,42497.79,0.0,0.98202,3e-05,1.0064]
[1649487194773,77.24,42497.23,0.0,0.98201,3e-05,1.00707]
[1649487199808,77.24,42497.04,0.0,0.982,3e-05,1.0073]
[1649487204843,77.24,42498.37,0.0,0.98203,3e-05,1.00572]
[1649487209878,77.24,42493.06,0.0,0.9819,3e-05,1.01199]
[1649487214913,77.24,42492.78,0.0,0.98192,3e-05,1.01054]
[1649487219948,77.24,42493.01,0.0,0.98193,3e-05,1.01027]
[1649487225115,77.24,42492.27,0.0,0.98191,3e-05,1.01115]
[1649487231025,77.24,42493.36,0.0,0.98194,3e-05,1.00986]
[1649487236060,77.24,42491.94,0.0,0.9819,3e-05,1.01153]
[1649487241095,77.24,42491.1,0.0,0.98188,3e-05,1.01253]
[1649487246115,77.24,42491.12,0.0,0.98188,3e-05,1.01251]
[1649487251165,77.24,42488.69,0.0,0.98182,3e-05,1.01538]
[1649487257207,77.24,42488.49,0.0,0.98182,3e-05,1.01561]
[1649487262242,77.24,42481.07,0.0,0.98163,3e-05,1.02445]
[1649487267277,77.24,42480.7,0.0,0.98162,3e-05,1.02489]
[1649487273115,77.24,42480.06,0.0,0.98163,3e-05,1.02385]
[1649487278356,77.24,42479.15,0.0,0.98161,3e-05,1.02495]
[1649487283391,77.24,42479.56,0.0,0.98162,3e-05,1.02445]
[1649487288426,77.24,42479.43,0.0,0.98161,3e-05,1.02461]
[1649487293461,77.24,42482.56,0.0,0.98169,3e-05,1.02088]
[1649487298496,77.24,42483.3,0.0,0.98171,3e-05,1.02]
[1649487303531,77.24,42486.64,0.0,0.9818,3e-05,1.01603]
[1649487308566,77.24,42481.97,0.0,0.98168,3e-05,1.02158]
[1649487313601,77.24,42475.7,0.0,0.98152,3e-05,1.02908]
[1649487318636,77.24,42471.18,0.0,0.9814,3e-05,1.03451]
[1649487323671,77.24,42471.26,0.0,0.9814,3e-05,1.03441]
[1649487328710,77.24,42470.4,0.0,0.98138,3e-05,1.03544]
[1649487333747,77.24,42471.46,0.0,0.98144,3e-05,1.03236]
[1649487338782,77.24,42472.36,0.0,0.98146,3e-05,1.03129]
[1649487343817,77.24,42472.35,0.0,0.98146,3e-05,1.0313]
[1649487348852,77.24,42472.0,0.0,0.98145,3e-05,1.03172]
[1649487353887,77.24,42472.16,0.0,0.98146,3e-05,1.03152]
[1649487358922,77.24,42471.79,0.0,0.98145,3e-05,1.03196]
[1649487363958,77.24,42471.86,0.0,0.98145,3e-05,1.03188]
[1649487368992,77.24,42472.06,0.0,0.98145,3e-05,1.03165]
[1649487374027,77.24,42471.35,0.0,0.98144,3e-05,1.03249]
[1649487379062,77.24,42471.64,0.0,0.98144,3e-05,1.03214]
[1649487384115,77.24,42471.5,0.0,0.98144,3e-05,1.03232]
[1649487389132,77.24,42471.62,0.0,0.98144,3e-05,1.03216]
[1649487394169,77.24,42472.34,0.0,0.98149,3e-05,1.0295]
[1649487399202,77.24,42471.63,0.0,0.98147,3e-05,1.03035]
[1649487404237,77.24,42469.67,0.0,0.98142,3e-05,1.03271]
[1649487409272,77.24,42469.63,0.0,0.98142,3e-05,1.03276]
[1649487416321,77.24,42469.83,0.0,0.98143,3e-05,1.03251]
[1649487421356,77.24,42470.31,0.0,0.98144,3e-05,1.03194]
[1649487426391,77.24,42470.49,0.0,0.98145,3e-05,1.03172]
[1649487431426,77.24,42469.77,0.0,0.98143,3e-05,1.03259]
[1649487437470,77.24,42469.44,0.0,0.98142,3e-05,1.03298]
[1649487442504,77.24,42469.64,0.0,0.98142,3e-05,1.03274]
[1649487447538,77.24,42469.16,0.0,0.98141,3e-05,1.03332]
[1649487452573,77.24,42469.12,0.0,0.98144,3e-05,1.03157]
[1649487457609,77.24,42469.0,0.0,0.98144,3e-05,1.03171]
[1649487462643,77.24,42468.3,0.0,0.98142,3e-05,1.03255]
[1649487467678,77.24,42469.12,0.0,0.98144,3e-05,1.03156]
[1649487472713,77.24,42470.4,0.0,0.98147,3e-05,1.03002]
[1649487477748,77.24,42468.63,0.0,0.98143,3e-05,1.03215]
[1649487482787,77.24,42469.33,0.0,0.98145,3e-05,1.03131]
[1649487487819,77.24,42469.83,0.0,0.98146,3e-05,1.03072]
[1649487492854,77.24,42469.05,0.0,0.98144,3e-05,1.03165]
[1649487498115,77.24,42469.25,0.0,0.98144,3e-05,1.03141]
[1649487503939,77.24,42468.91,0.0,0.98144,3e-05,1.03181]
[1649487508974,77.24,42469.38,0.0,0.98145,3e-05,1.03125]
[1649487514009,77.24,42470.86,0.0,0.98152,3e-05,1.02767]
[1649487519044,77.24,42471.91,0.0,0.98154,3e-05,1.02641]
[1649487524079,77.24,42472.08,0.0,0.98155,3e-05,1.02621]
[1649487529114,77.24,42479.83,0.0,0.98175,3e-05,1.01696]
[1649487534115,77.24,42479.43,0.0,0.98174,3e-05,1.01744]
[1649487539184,77.24,42479.22,0.0,0.98173,3e-05,1.01768]
[1649487544220,77.24,42478.86,0.0,0.98172,3e-05,1.01812]
[1649487549259,77.24,42473.5,0.0,0.98158,3e-05,1.02451]
[1649487555115,77.24,42473.03,0.0,0.98157,3e-05,1.02507]
[1649487560331,77.24,42469.38,0.0,0.98148,3e-05,1.02944]
[1649487566374,77.24,42468.78,0.0,0.98146,3e-05,1.03016]
[1649487571408,77.24,42468.82,0.0,0.98149,3e-05,1.02831]
[1649487576443,77.24,42468.44,0.0,0.98148,3e-05,1.02877]
[1649487581478,77.24,42469.02,0.0,0.9815,3e-05,1.02807]
[1649487586513,77.24,42468.71,0.0,0.98149,3e-05,1.02845]
[1649487591548,77.24,42469.25,0.0,0.98151,3e-05,1.0278]
[1649487596583,77.24,42457.72,0.0,0.98121,3e-05,1.0417]
[1649487601618,77.24,42450.21,0.0,0.98101,3e-05,1.05083]
[1649487606654,77.24,42449.31,0.0,0.98098,3e-05,1.05193]
[1649487611692,77.24,42449.44,0.0,0.98099,3e-05,1.05177]
[1649487616723,77.24,42454.88,0.0,0.98113,3e-05,1.04514]
[1649487621758,77.24,42458.54,0.0,0.98123,3e-05,1.0407]
[1649487626793,77.24,42459.82,0.0,0.98126,3e-05,1.03916]
[1649487631828,77.24,42459.0,0.0,0.98127,3e-05,1.03833]
[1649487636863,77.24,42459.11,0.0,0.98127,3e-05,1.03819]
[1649487641898,77.24,42459.13,0.0,0.98127,3e-05,1.03818]
[1649487647941,77.24,42459.14,0.0,0.98127,3e-05,1.03816]
[1649487652975,77.24,42459.5,0.0,0.98128,3e-05,1.03772]
[1649487658011,77.24,42458.62,0.0,0.98126,3e-05,1.03879]
[1649487663113,77.24,42457.13,0.0,0.98122,3e-05,1.04059]
[1649487669088,77.24,42457.54,0.0,0.98123,3e-05,1.0401]
[1649487674122,77.24,42459.56,0.0,0.98128,3e-05,1.03766]
[1649487679157,77.24,42458.83,0.0,0.98127,3e-05,1.03854]
[1649487684192,77.24,42459.45,0.0,0.98128,3e-05,1.03778]
[1649487689227,77.24,42459.97,0.0,0.9813,3e-05,1.03716]
[1649487694263,77.24,42459.67,0.0,0.98132,3e-05,1.03571]
[1649487699298,77.24,42452.5,0.0,0.98113,3e-05,1.04439]
[1649487704332,77.24,42452.48,0.0,0.98113,3e-05,1.04441]
[1649487709367,77.24,42453.8,0.0,0.98117,3e-05,1.04281]
[1649487714403,77.24,42458.82,0.0,0.9813,3e-05,1.03674]
[1649487719437,77.24,42456.92,0.0,0.98125,3e-05,1.03903]
[1649487724472,77.24,42456.69,0.0,0.98124,3e-05,1.03931]
[1649487729507,77.24,42456.92,0.0,0.98125,3e-05,1.03903]
[1649487734542,77.24,42457.42,0.0,0.98126,3e-05,1.03843]
[1649487739578,77.24,42464.07,0.0,0.98143,3e-05,1.03041]
[1649487744612,77.24,42466.0,0.0,0.98148,3e-05,1.02809]
[1649487749647,77.24,42467.84,0.0,0.98153,3e-05,1.02588]
[1649487754682,77.24,42468.28,0.0,0.98157,3e-05,1.02355]
[1649487759717,77.24,42468.69,0.0,0.98158,3e-05,1.02306]
[1649487764752,77.24,42469.45,0.0,0.9816,3e-05,1.02215]
[1649487769787,77.24,42475.04,0.0,0.98175,3e-05,1.01549]
[1649487774822,77.24,42474.96,0.0,0.98174,3e-05,1.01559]
[1649487779857,77.24,42474.57,0.0,0.98173,3e-05,1.01605]
[1649487784892,77.24,42473.75,0.0,0.98171,3e-05,1.01703]
[1649487789927,77.24,42473.19,0.0,0.9817,3e-05,1.01769]
[1649487794962,77.24,42473.42,0.0,0.98171,3e-05,1.01742]
[1649487799997,77.24,42471.19,0.0,0.98165,3e-05,1.02008]
[1649487805032,77.24,42470.87,0.0,0.98164,3e-05,1.02046]
[1649487810067,77.24,42467.23,0.0,0.98155,3e-05,1.02481]
[1649487815102,77.24,42466.51,0.0,0.98156,3e-05,1.02387]
[1649487820137,77.24,42464.49,0.0,0.98151,3e-05,1.02629]
[1649487827186,77.24,42464.28,0.0,0.9815,3e-05,1.02654]
[1649487832230,77.24,42466.91,0.0,0.98157,3e-05,1.02339]
[1649487837257,77.24,42466.57,0.0,0.98156,3e-05,1.0238]
[1649487843115,77.24,42467.14,0.0,0.98157,3e-05,1.02311]
[1649487848335,77.24,42467.7,0.0,0.98159,3e-05,1.02244]
[1649487853369,77.24,42471.89,0.0,0.9817,3e-05,1.01744]
[1649487858404,77.24,42473.47,0.0,0.98174,3e-05,1.01557]
[1649487863439,77.24,42476.32,0.0,0.98181,3e-05,1.01218]
[1649487868475,77.24,42478.09,0.0,0.98186,3e-05,1.01008]
[1649487873509,77.24,42477.67,0.0,0.98188,3e-05,1.00879]
[1649487878545,77.24,42472.63,0.0,0.98175,3e-05,1.01476]
[1649487883579,77.24,42472.84,0.0,0.98175,3e-05,1.01452]
[1649487888614,77.24,42475.51,0.0,0.98182,3e-05,1.01135]
[1649487893650,77.24,42475.25,0.0,0.98181,3e-05,1.01165]
[1649487898684,77.24,42475.02,0.0,0.98181,3e-05,1.01193]
[1649487903719,77.24,42474.87,0.0,0.9818,3e-05,1.01211]
[1649487908754,77.24,42475.22,0.0,0.98181,3e-05,1.0117]
[1649487913789,77.24,42475.21,0.0,0.98181,3e-05,1.01171]
[1649487918824,77.24,42475.37,0.0,0.98182,3e-05,1.01151]
[1649487923859,77.24,42475.63,0.0,0.98182,3e-05,1.0112]
[1649487928894,77.24,42475.1,0.0,0.98181,3e-05,1.01183]
[1649487933929,77.24,42475.22,0.0,0.98184,3e-05,1.00991]
[1649487938964,77.24,42475.32,0.0,0.98185,3e-05,1.00979]
[1649487943999,77.24,42475.35,0.0,0.98185,3e-05,1.00974]
[1649487950041,77.24,42475.13,0.0,0.98184,3e-05,1.01001]
[1649487957090,77.24,42475.07,0.0,0.98184,3e-05,1.01008]
[1649487962125,77.24,42475.13,0.0,0.98184,3e-05,1.01001]
[1649487967160,77.24,42477.04,0.0,0.98189,3e-05,1.00775]
[1649487972196,77.24,42482.73,0.0,0.98203,3e-05,1.00103]
[1649487977230,77.24,42482.2,0.0,0.98202,3e-05,1.00166]
[1649487983272,77.24,42482.24,0.0,0.98202,3e-05,1.00161]
[1649487988307,77.24,42485.2,0.0,0.9821,3e-05,0.99813]
[1649487993342,77.24,42485.15,0.0,0.98213,3e-05,0.99642]
[1649487998379,77.24,42475.79,0.0,0.98189,3e-05,1.00744]
[1649488003415,77.24,42474.25,0.0,0.98185,3e-05,1.00926]
[1649488009457,77.24,42475.06,0.0,0.98187,3e-05,1.00831]
[1649488014492,77.24,42474.4,0.0,0.98185,3e-05,1.00909]
[1649488019527,77.24,42474.58,0.0,0.98186,3e-05,1.00887]
[1649488026115,77.24,42474.74,0.0,0.98186,3e-05,1.00867]
[1649488031611,77.24,42475.31,0.0,0.98188,3e-05,1.008]
[1649488036646,77.24,42476.09,0.0,0.9819,3e-05,1.00709]
[1649488041681,77.24,42475.9,0.0,0.98189,3e-05,1.0073]
[1649488046716,77.24,42476.94,0.0,0.98192,3e-05,1.00608]
[1649488051751,77.24,42478.73,0.0,0.98199,3e-05,1.00217]
[1649488056786,77.24,42479.68,0.0,0.98202,3e-05,1.00106]
[1649488061821,77.24,42479.6,0.0,0.98202,3e-05,1.00116]
[1649488066856,77.24,42479.95,0.0,0.98202,3e-05,1.00074]
[1649488073906,77.24,42472.01,0.0,0.98182,3e-05,1.01012]
[1649488078940,77.24,42473.75,0.0,0.98187,3e-05,1.00806]
[1649488083976,77.24,42474.23,0.0,0.98188,3e-05,1.00749]
[1649488089010,77.24,42474.15,0.0,0.98188,3e-05,1.00759]
[1649488094045,77.24,42474.63,0.0,0.98189,3e-05,1.00702]
[1649488099080,77.24,42474.38,0.0,0.98188,3e-05,1.00732]
[1649488104115,77.24,42475.75,0.0,0.98192,3e-05,1.0057]
[1649488109150,77.24,42475.52,0.0,0.98191,3e-05,1.00596]
[1649488114185,77.24,42475.85,0.0,0.98195,3e-05,1.00379]
[1649488119220,77.24,42474.76,0.0,0.98192,3e-05,1.00508]
[1649488124255,77.24,42474.66,0.0,0.98192,3e-05,1.0052]
[1649488129290,77.24,42475.52,0.0,0.98194,3e-05,1.00418]
[1649488134326,77.24,42474.82,0.0,0.98193,3e-05,1.00501]
[1649488139360,77.24,42474.41,0.0,0.98191,3e-05,1.00549]
[1649488144395,77.24,42475.62,0.0,0.98195,3e-05,1.00406]
[1649488149434,77.24,42476.6,0.0,0.98197,3e-05,1.00291]
[1649488154466,77.24,42476.07,0.0,0.98196,3e-05,1.00354]
[1649488159500,77.24,42475.89,0.0,0.98195,3e-05,1.00375]
[1649488164535,77.24,42475.61,0.0,0.98195,3e-05,1.00407]
[1649488169574,77.24,42476.05,0.0,0.98196,3e-05,1.00355]
[1649488174605,77.24,42474.26,0.0,0.98194,3e-05,1.00388]
[1649488181655,77.24,42474.35,0.0,0.98194,3e-05,1.00377]
[1649488186689,77.24,42474.37,0.0,0.98194,3e-05,1.00375]
[1649488192734,77.24,42474.72,0.0,0.98195,3e-05,1.00333]
[1649488197766,77.24,42474.22,0.0,0.98194,3e-05,1.00392]
[1649488202801,77.24,42474.13,0.0,0.98194,3e-05,1.00403]
[1649488207836,77.24,42475.35,0.0,0.98197,3e-05,1.00259]
[1649488212871,77.24,42475.4,0.0,0.98197,3e-05,1.00254]
[1649488217906,77.24,42473.81,0.0,0.98193,3e-05,1.00441]
[1649488222941,77.24,42473.71,0.0,0.98193,3e-05,1.00454]
[1649488229990,77.24,42473.71,0.0,0.98193,3e-05,1.00453]
[1649488236115,77.24,42473.75,0.0,0.98196,3e-05,1.0027]
[1649488242074,77.24,42473.55,0.0,0.98195,3e-05,1.00293]
[1649488247109,77.24,42474.34,0.0,0.98197,3e-05,1.002]
[1649488252144,77.24,42473.23,0.0,0.98195,3e-05,1.00332]
[1649488259193,77.24,42473.22,0.0,0.98195,3e-05,1.00333]
[1649488264228,77.24,42468.62,0.0,0.98183,3e-05,1.00877]
[1649488271277,77.24,42467.44,0.0,0.9818,3e-05,1.01016]
[1649488276312,77.24,42462.98,0.0,0.98168,3e-05,1.01546]
[1649488281347,77.24,42462.93,0.0,0.98168,3e-05,1.01553]
[1649488286382,77.24,42462.41,0.0,0.98167,3e-05,1.01615]
[1649488291417,77.24,42456.36,0.0,0.98154,3e-05,1.02158]
[1649488297459,77.24,42452.96,0.0,0.98146,3e-05,1.02565]
[1649488302494,77.24,42451.61,0.0,0.98142,3e-05,1.02727]
[1649488307529,77.24,42451.72,0.0,0.98142,3e-05,1.02714]
[1649488312564,77.24,42451.36,0.0,0.98141,3e-05,1.02757]
[1649488317599,77.24,42451.34,0.0,0.98141,3e-05,1.0276]
[1649488322634,77.24,42448.7,0.0,0.98134,3e-05,1.03078]
[1649488327669,77.24,42449.23,0.0,0.98136,3e-05,1.03014]
[1649488332704,77.24,42443.33,0.0,0.9812,3e-05,1.03727]
[1649488337744,77.24,42442.82,0.0,0.98119,3e-05,1.03789]
[1649488342775,77.24,42441.38,0.0,0.98115,3e-05,1.03964]
[1649488347810,77.24,42440.84,0.0,0.98114,3e-05,1.04029]
[1649488352846,77.24,42440.99,0.0,0.98117,3e-05,1.03828]
[1649488357880,77.24,42441.48,0.0,0.98119,3e-05,1.03769]
[1649488362916,77.24,42441.57,0.0,0.98119,3e-05,1.03758]
[1649488368117,77.24,42441.35,0.0,0.98118,3e-05,1.03785]
[1649488373992,77.24,42438.27,0.0,0.9811,3e-05,1.04158]
[1649488379027,77.24,42436.23,0.0,0.98105,3e-05,1.04407]
[1649488384062,77.24,42436.93,0.0,0.98107,3e-05,1.04321]
[1649488389097,77.24,42436.11,0.0,0.98104,3e-05,1.04422]
[1649488395113,77.24,42429.9,0.0,0.98088,3e-05,1.05181]
[1649488400175,77.24,42426.26,0.0,0.98078,3e-05,1.05627]
[1649488405210,77.24,42426.24,0.0,0.98078,3e-05,1.05629]
[1649488410244,77.24,42423.35,0.0,0.9807,3e-05,1.05986]
[1649488415279,77.24,42423.72,0.0,0.98074,3e-05,1.05755]
[1649488420314,77.24,42424.27,0.0,0.98076,3e-05,1.05687]
[1649488425352,77.24,42424.58,0.0,0.98077,3e-05,1.05649]
[1649488430385,77.24,42424.18,0.0,0.98076,3e-05,1.05698]
[1649488435419,77.24,42422.4,0.0,0.98071,3e-05,1.05917]
[1649488440454,77.24,42421.95,0.0,0.9807,3e-05,1.05973]
[1649488445489,77.24,42421.61,0.0,0.98069,3e-05,1.06015]
[1649488450524,77.24,42422.17,0.0,0.9807,3e-05,1.05947]
[1649488455559,77.24,42421.68,0.0,0.98069,3e-05,1.06007]
[1649488460595,77.24,42423.37,0.0,0.98074,3e-05,1.05798]
[1649488466637,77.24,42423.22,0.0,0.98073,3e-05,1.05817]
[1649488471671,77.24,42423.44,0.0,0.98077,3e-05,1.05604]
[1649488476706,77.24,42423.92,0.0,0.98078,3e-05,1.05546]
[1649488481741,77.24,42423.73,0.0,0.98078,3e-05,1.05569]
[1649488486776,77.24,42423.99,0.0,0.98078,3e-05,1.05536]
[1649488492818,77.24,42423.49,0.0,0.98077,3e-05,1.05598]
[1649488497854,77.24,42423.25,0.0,0.98076,3e-05,1.05628]
[1649488502888,77.24,42423.55,0.0,0.98077,3e-05,1.05591]
[1649488507923,77.24,42424.16,0.0,0.98079,3e-05,1.05516]
[1649488512958,77.24,42427.93,0.0,0.98089,3e-05,1.05054]
[1649488517993,77.24,42430.79,0.0,0.98097,3e-05,1.04704]
[1649488523028,77.24,42430.54,0.0,0.98096,3e-05,1.04734]
[1649488528063,77.24,42432.2,0.0,0.981,3e-05,1.04532]
[1649488533098,77.24,42431.27,0.0,0.98101,3e-05,1.04461]
[1649488538133,77.24,42433.3,0.0,0.98106,3e-05,1.04214]
[1649488543168,77.24,42433.32,0.0,0.98107,3e-05,1.04211]
[1649488549210,77.24,42433.57,0.0,0.98107,3e-05,1.04181]
[1649488554245,77.24,42425.62,0.0,0.98086,3e-05,1.05152]
[1649488560115,77.24,42423.66,0.0,0.98081,3e-05,1.05393]
[1649488565322,77.24,42423.28,0.0,0.9808,3e-05,1.05439]
[1649488570358,77.24,42424.0,0.0,0.98082,3e-05,1.05351]
[1649488575392,77.24,42428.93,0.0,0.98095,3e-05,1.04746]
[1649488580428,77.24,42438.97,0.0,0.98121,3e-05,1.03525]
[1649488585463,77.24,42439.21,0.0,0.98122,3e-05,1.03495]
[1649488590498,77.24,42439.19,0.0,0.98122,3e-05,1.03498]
[1649488595533,77.24,42440.39,0.0,0.98128,3e-05,1.0317]
[1649488600568,77.24,42438.85,0.0,0.98124,3e-05,1.03357]
[1649488605607,77.24,42439.9,0.0,0.98127,3e-05,1.0323]
[1649488611115,77.24,42440.18,0.0,0.98128,3e-05,1.03196]
[1649488616682,77.24,42441.93,0.0,0.98132,3e-05,1.02985]
[1649488621717,77.24,42441.8,0.0,0.98132,3e-05,1.03]
[1649488626752,77.24,42441.53,0.0,0.98131,3e-05,1.03032]
[1649488631788,77.24,42441.87,0.0,0.98132,3e-05,1.02992]
[1649488636822,77.24,42444.6,0.0,0.98139,3e-05,1.02662]
[1649488641857,77.24,42449.81,0.0,0.98153,3e-05,1.02036]
[1649488646892,77.24,42450.05,0.0,0.98154,3e-05,1.02008]
[1649488651927,77.24,42456.29,0.0,0.98173,3e-05,1.01083]
[1649488656962,77.24,42456.78,0.0,0.98174,3e-05,1.01024]
[1649488661998,77.24,42453.98,0.0,0.98167,3e-05,1.01358]
[1649488667033,77.24,42458.8,0.0,0.98179,3e-05,1.00784]
[1649488674115,77.24,42458.34,0.0,0.98178,3e-05,1.00838]
[1649488679121,77.24,42459.31,0.0,0.98181,3e-05,1.00723]
[1649488684158,77.24,42459.8,0.0,0.98182,3e-05,1.00665]
[1649488689192,77.24,42461.01,0.0,0.98185,3e-05,1.00522]
[1649488694226,77.24,42460.45,0.0,0.98184,3e-05,1.00589]
[1649488699261,77.24,42465.08,0.0,0.98195,3e-05,1.0004]
[1649488704296,77.24,42472.96,0.0,0.98215,3e-05,0.99113]
[1649488709331,77.24,42471.99,0.0,0.98213,3e-05,0.99228]
[1649488714366,77.24,42471.18,0.0,0.98214,3e-05,0.99144]
[1649488719401,77.24,42470.55,0.0,0.98212,3e-05,0.99218]
[1649488724436,77.24,42469.98,0.0,0.98211,3e-05,0.99285]
[1649488730478,77.24,42467.51,0.0,0.98205,3e-05,0.99575]
[1649488735513,77.24,42467.97,0.0,0.98206,3e-05,0.99521]
[1649488740548,77.24,42467.43,0.0,0.98204,3e-05,0.99585]
[1649488745583,77.24,42465.57,0.0,0.982,3e-05,0.99803]
[1649488751626,77.24,42464.16,0.0,0.98196,3e-05,0.9997]
[1649488756660,77.24,42469.08,0.0,0.98209,3e-05,0.99391]
[1649488761695,77.24,42470.23,0.0,0.98211,3e-05,0.99256]
[1649488766730,77.24,42470.55,0.0,0.98212,3e-05,0.99218]
[1649488772773,77.24,42470.6,0.0,0.98215,3e-05,0.99034]
[1649488777807,77.24,42470.88,0.0,0.98216,3e-05,0.99002]
[1649488782842,77.24,42473.11,0.0,0.98222,3e-05,0.9874]
[1649488787877,77.24,42473.24,0.0,0.98222,3e-05,0.98725]
[1649488792912,77.24,42468.49,0.0,0.9821,3e-05,0.99282]
[1649488797947,77.24,42468.21,0.0,0.98209,3e-05,0.99314]
[1649488802982,77.24,42468.99,0.0,0.98211,3e-05,0.99222]
[1649488808018,77.24,42470.77,0.0,0.98216,3e-05,0.99014]
[1649488814059,77.24,42474.27,0.0,0.98225,3e-05,0.98605]
[1649488819094,77.24,42474.63,0.0,0.98226,3e-05,0.98563]
[1649488824115,77.24,42481.53,0.0,0.98243,2e-05,0.9776]
[1649488829166,77.24,42482.02,0.0,0.98244,2e-05,0.97703]
[1649488832185,77.24,42451.58,0.0,0.9817,3e-05,1.01102]
[1649488837220,77.24,42450.06,0.0,0.98166,3e-05,1.01283]
[1649488842260,77.24,42449.58,0.0,0.98165,3e-05,1.0134]
[1649488847290,77.24,42450.33,0.0,0.98167,3e-05,1.01251]
[1649488852326,77.24,42450.25,0.0,0.98167,3e-05,1.0126]
[1649488857361,77.24,42451.96,0.0,0.98171,3e-05,1.01057]
[1649488862396,77.24,42452.92,0.0,0.98173,3e-05,1.00942]
[1649488867432,77.24,42457.22,0.0,0.98185,3e-05,1.00431]
[1649488872467,77.24,42458.43,0.0,0.98188,3e-05,1.00288]
[1649488878115,77.24,42458.7,0.0,0.98188,3e-05,1.00256]
[1649488883544,77.24,42453.9,0.0,0.98176,3e-05,1.00826]
[1649488888579,77.24,42454.23,0.0,0.98177,3e-05,1.00787]
[1649488893614,77.24,42448.22,0.0,0.98164,3e-05,1.01322]
[1649488898649,77.24,42450.12,0.0,0.98169,3e-05,1.01095]
[1649488903685,77.24,42449.94,0.0,0.98169,3e-05,1.01117]
[1649488908719,77.24,42449.84,0.0,0.98169,3e-05,1.01128]
[1649488913754,77.24,42450.27,0.0,0.9817,3e-05,1.01077]
[1649488918789,77.24,42451.39,0.0,0.98173,3e-05,1.00943]
[1649488924832,77.24,42450.62,0.0,0.98171,3e-05,1.01035]
[1649488929866,77.24,42450.67,0.0,0.98171,3e-05,1.0103]
[1649488935115,77.24,42452.14,0.0,0.98175,3e-05,1.00854]
[1649488941114,77.24,42451.62,0.0,0.98173,3e-05,1.00916]
[1649488946985,77.24,42451.64,0.0,0.98173,3e-05,1.00914]
[1649488952020,77.24,42451.79,0.0,0.98177,3e-05,1.00716]
[1649488957056,77.24,42451.7,0.0,0.98177,3e-05,1.00727]
[1649488962090,77.24,42451.57,0.0,0.98176,3e-05,1.00742]
[1649488967125,77.24,42451.78,0.0,0.98177,3e-05,1.00717]
[1649488972160,77.24,42451.62,0.0,0.98176,3e-05,1.00736]
[1649488977195,77.24,42451.09,0.0,0.98175,3e-05,1.00799]
[1649488982232,77.24,42451.52,0.0,0.98176,3e-05,1.00748]
[1649488987265,77.24,42451.33,0.0,0.98176,3e-05,1.0077]
[1649488992301,77.24,42451.57,0.0,0.98176,3e-05,1.00742]
[1649488997335,77.24,42452.35,0.0,0.98178,3e-05,1.00649]
[1649489002371,77.24,42452.2,0.0,0.98178,3e-05,1.00667]
[1649489007405,77.24,42453.12,0.0,0.9818,3e-05,1.00558]
[1649489012443,77.24,42452.62,0.0,0.98182,3e-05,1.00437]
[1649489017478,77.24,42452.79,0.0,0.98182,3e-05,1.00417]
[1649489022514,77.24,42452.68,0.0,0.98182,3e-05,1.0043]
[1649489027548,77.24,42452.58,0.0,0.98182,3e-05,1.00442]
[1649489032583,77.24,42450.8,0.0,0.98177,3e-05,1.00653]
[1649489038625,77.24,42451.3,0.0,0.98179,3e-05,1.00594]
[1649489044669,77.24,42452.18,0.0,0.98181,3e-05,1.00489]
[1649489049702,77.24,42451.0,0.0,0.98178,3e-05,1.0063]
[1649489055115,77.24,42451.21,0.0,0.98178,3e-05,1.00604]
[1649489060779,77.24,42445.22,0.0,0.98163,3e-05,1.01318]
[1649489065814,77.24,42438.95,0.0,0.98147,3e-05,1.02069]
[1649489070849,77.24,42438.81,0.0,0.98146,3e-05,1.02086]
[1649489076115,77.24,42437.72,0.0,0.98147,3e-05,1.02034]
[1649489081928,77.24,42438.6,0.0,0.98149,3e-05,1.01929]
[1649489086962,77.24,42438.5,0.0,0.98149,3e-05,1.01941]
[1649489091998,77.24,42431.96,0.0,0.98131,3e-05,1.02728]
[1649489097031,77.24,42430.08,0.0,0.98126,3e-05,1.02955]
[1649489102066,77.24,42428.96,0.0,0.98123,3e-05,1.03091]
[1649489107101,77.24,42428.96,0.0,0.98124,3e-05,1.0309]
[1649489112115,77.24,42429.64,0.0,0.98125,3e-05,1.03009]
[1649489117171,77.24,42426.85,0.0,0.98118,3e-05,1.03346]
[1649489122207,77.24,42423.42,0.0,0.98109,3e-05,1.03763]
[1649489127241,77.24,42423.44,0.0,0.98109,3e-05,1.03761]
[1649489132276,77.24,42422.81,0.0,0.9811,3e-05,1.03653]
[1649489137311,77.24,42423.36,0.0,0.98112,3e-05,1.03586]
[1649489142346,77.24,42423.37,0.0,0.98112,3e-05,1.03586]
[1649489147381,77.24,42423.5,0.0,0.98112,3e-05,1.03569]
[1649489152419,77.24,42422.56,0.0,0.9811,3e-05,1.03684]
[1649489157451,77.24,42423.47,0.0,0.98112,3e-05,1.03573]
[1649489162486,77.24,42423.69,0.0,0.98113,3e-05,1.03546]
[1649489167521,77.24,42424.41,0.0,0.98115,3e-05,1.0346]
[1649489172556,77.24,42424.21,0.0,0.98114,3e-05,1.03483]
[1649489178115,77.24,42424.35,0.0,0.98114,3e-05,1.03467]
[1649489184115,77.24,42424.33,0.0,0.98114,3e-05,1.03468]
[1649489189677,77.24,42424.14,0.0,0.98114,3e-05,1.03492]
[1649489194712,77.24,42423.52,0.0,0.98115,3e-05,1.03384]
[1649489199747,77.24,42423.42,0.0,0.98115,3e-05,1.03396]
[1649489204782,77.24,42423.24,0.0,0.98115,3e-05,1.03418]
[1649489210824,77.24,42424.87,0.0,0.98119,3e-05,1.03219]
[1649489215859,77.24,42424.34,0.0,0.98118,3e-05,1.03284]
[1649489220894,77.24,42425.18,0.0,0.9812,3e-05,1.03183]
[1649489225929,77.24,42425.88,0.0,0.98122,3e-05,1.03097]
[1649489230964,77.24,42425.93,0.0,0.98122,3e-05,1.03092]
[1649489237006,77.24,42425.4,0.0,0.9812,3e-05,1.03156]
[1649489242041,77.24,42425.5,0.0,0.98121,3e-05,1.03144]
[1649489247076,77.24,42425.01,0.0,0.98119,3e-05,1.03203]
[1649489252111,77.24,42424.77,0.0,0.98122,3e-05,1.03048]
[1649489257146,77.24,42424.59,0.0,0.98121,3e-05,1.0307]
[1649489262181,77.24,42424.16,0.0,0.9812,3e-05,1.03123]
[1649489267216,77.24,42424.01,0.0,0.9812,3e-05,1.0314]
[1649489272252,77.24,42422.81,0.0,0.98117,3e-05,1.03286]
[1649489277286,77.24,42423.42,0.0,0.98118,3e-05,1.03213]
[1649489283115,77.24,42423.52,0.0,0.98119,3e-05,1.03199]
[1649489288364,77.24,42420.7,0.0,0.98111,3e-05,1.03543]
[1649489293399,77.24,42420.08,0.0,0.98109,3e-05,1.03617]
[1649489298434,77.24,42419.95,0.0,0.98109,3e-05,1.03633]
[1649489303469,77.24,42418.83,0.0,0.98106,3e-05,1.0377]
[1649489308504,77.24,42418.66,0.0,0.98106,3e-05,1.03791]
[1649489313539,77.24,42419.7,0.0,0.98112,3e-05,1.0348]
[1649489318574,77.24,42419.58,0.0,0.98111,3e-05,1.03495]
[1649489325115,77.24,42419.48,0.0,0.98111,3e-05,1.03507]
[1649489330658,77.24,42418.67,0.0,0.98109,3e-05,1.03606]
[1649489335693,77.24,42418.31,0.0,0.98108,3e-05,1.03649]
[1649489340728,77.24,42411.27,0.0,0.98089,3e-05,1.04509]
[1649489346115,77.24,42409.75,0.0,0.98085,3e-05,1.04696]
[1649489351806,77.24,42409.22,0.0,0.98084,3e-05,1.04761]
[1649489356842,77.24,42409.12,0.0,0.98083,3e-05,1.04773]
[1649489361876,77.24,42403.5,0.0,0.98068,3e-05,1.05464]
[1649489366911,77.24,42402.03,0.0,0.98064,3e-05,1.05645]
[1649489371946,77.24,42400.96,0.0,0.98065,3e-05,1.05591]
[1649489376981,77.24,42400.64,0.0,0.98064,3e-05,1.05631]
[1649489382016,77.24,42401.38,0.0,0.98066,3e-05,1.0554]
[1649489387052,77.24,42401.91,0.0,0.98067,3e-05,1.05475]
[1649489392086,77.24,42400.89,0.0,0.98064,3e-05,1.05601]
[1649489397115,77.24,42398.82,0.0,0.98059,3e-05,1.05856]
[1649489402156,77.24,42399.9,0.0,0.98062,3e-05,1.05722]
[1649489407192,77.24,42398.82,0.0,0.98059,3e-05,1.05856]
[1649489412226,77.24,42384.86,0.0,0.9802,3e-05,1.07595]
[1649489417261,77.24,42376.02,0.0,0.97996,3e-05,1.08708]
[1649489422296,77.24,42381.61,0.0,0.98011,3e-05,1.08003]
[1649489428338,77.24,42385.18,0.0,0.98021,3e-05,1.07555]
[1649489433373,77.24,42396.59,0.0,0.98056,3e-05,1.05946]
[1649489438408,77.24,42402.71,0.0,0.98072,3e-05,1.0519]
[1649489443443,77.24,42407.25,0.0,0.98085,3e-05,1.04632]
[1649489448479,77.24,42405.77,0.0,0.98081,3e-05,1.04813]
[1649489453514,77.24,42406.22,0.0,0.98082,3e-05,1.04758]
[1649489458549,77.24,42406.53,0.0,0.98083,3e-05,1.04719]
[1649489463584,77.24,42412.04,0.0,0.98098,3e-05,1.04045]
[1649489468619,77.24,42405.79,0.0,0.98081,3e-05,1.0481]
[1649489473654,77.24,42404.12,0.0,0.98076,3e-05,1.05015]
[1649489478689,77.24,42403.78,0.0,0.98075,3e-05,1.05058]
[1649489483725,77.24,42398.95,0.0,0.98062,3e-05,1.05654]
[1649489488759,77.24,42396.73,0.0,0.98056,3e-05,1.05928]
[1649489493796,77.24,42386.19,0.0,0.98031,3e-05,1.07051]
[1649489498829,77.24,42385.84,0.0,0.9803,3e-05,1.07096]
[1649489503864,77.24,42385.11,0.0,0.98028,3e-05,1.07187]
[1649489508899,77.24,42381.52,0.0,0.98018,3e-05,1.07637]
[1649489513934,77.24,42378.52,0.0,0.98009,3e-05,1.08014]
[1649489518971,77.24,42381.1,0.0,0.98016,3e-05,1.0769]
[1649489524012,77.24,42379.19,0.0,0.98011,3e-05,1.07929]
[1649489529041,77.24,42379.88,0.0,0.98013,3e-05,1.07842]
[1649489534077,77.24,42380.0,0.0,0.98013,3e-05,1.07828]
[1649489539111,77.24,42379.9,0.0,0.98013,3e-05,1.0784]
[1649489544115,77.24,42379.14,0.0,0.98011,3e-05,1.07936]
[1649489549181,77.24,42379.43,0.0,0.98012,3e-05,1.079]
[1649489554216,77.24,42378.83,0.0,0.98013,3e-05,1.07786]
[1649489559251,77.24,42378.99,0.0,0.98014,3e-05,1.07766]
[1649489564286,77.24,42379.98,0.0,0.98017,3e-05,1.07642]
[1649489569321,77.24,42378.08,0.0,0.98011,3e-05,1.07879]
[1649489574356,77.24,42377.75,0.0,0.9801,3e-05,1.07921]
[1649489579392,77.24,42377.98,0.0,0.98011,3e-05,1.07892]
[1649489584426,77.24,42375.65,0.0,0.98005,3e-05,1.08186]
[1649489589461,77.24,42372.96,0.0,0.97997,3e-05,1.08525]
[1649489594496,77.24,42372.77,0.0,0.97997,3e-05,1.08549]
[1649489599531,77.24,42373.6,0.0,0.97999,3e-05,1.08444]
[1649489604566,77.24,42373.94,0.0,0.98,3e-05,1.08402]
[1649489609601,77.24,42369.98,0.0,0.97989,3e-05,1.08902]
[1649489614636,77.24,42369.06,0.0,0.97989,3e-05,1.08828]
[1649489619671,77.24,42367.19,0.0,0.97984,3e-05,1.09065]
[1649489624706,77.24,42369.16,0.0,0.9799,3e-05,1.08815]
[1649489629741,77.24,42371.28,0.0,0.97996,3e-05,1.08548]
[1649489634776,77.24,42371.59,0.0,0.97997,3e-05,1.08508]
[1649489640115,77.24,42370.64,0.0,0.97994,3e-05,1.08629]
[1649489645853,77.24,42370.43,0.0,0.97993,3e-05,1.08655]
[1649489651895,77.24,42370.39,0.0,0.97993,3e-05,1.0866]
[1649489656930,77.24,42373.94,0.0,0.98003,3e-05,1.08212]
[1649489661969,77.24,42370.38,0.0,0.97993,3e-05,1.08661]
[1649489667000,77.24,42371.47,0.0,0.97996,3e-05,1.08524]
[1649489673042,77.24,42371.13,0.0,0.97999,3e-05,1.08377]
[1649489678077,77.24,42367.92,0.0,0.9799,3e-05,1.08782]
[1649489683113,77.24,42367.16,0.0,0.97987,3e-05,1.08879]
[1649489688113,77.24,42368.98,0.0,0.97993,3e-05,1.08648]
[1649489694115,77.24,42369.26,0.0,0.97993,3e-05,1.08613]
[1649489699228,77.24,42369.28,0.0,0.97993,3e-05,1.0861]
[1649489704263,77.24,42369.16,0.0,0.97993,3e-05,1.08625]
[1649489709300,77.24,42376.08,0.0,0.98012,3e-05,1.07753]
[1649489714336,77.24,42381.24,0.0,0.98027,3e-05,1.07106]
[1649489719368,77.24,42385.15,0.0,0.98038,3e-05,1.06618]
[1649489724403,77.24,42385.57,0.0,0.98039,3e-05,1.06565]
[1649489729438,77.24,42382.62,0.0,0.98031,3e-05,1.06934]
[1649489734473,77.24,42379.24,0.0,0.98024,3e-05,1.07168]
[1649489739508,77.24,42379.58,0.0,0.98025,3e-05,1.07125]
[1649489744543,77.24,42380.41,0.0,0.98028,3e-05,1.07021]
[1649489749578,77.24,42379.92,0.0,0.98026,3e-05,1.07082]
[1649489754613,77.24,42381.12,0.0,0.9803,3e-05,1.06932]
[1649489759648,77.24,42381.24,0.0,0.9803,3e-05,1.06918]
[1649489764683,77.24,42385.41,0.0,0.98042,3e-05,1.06398]
[1649489769718,77.24,42388.1,0.0,0.98049,3e-05,1.06062]
[1649489774753,77.24,42394.65,0.0,0.98067,3e-05,1.05251]
[1649489779788,77.24,42395.3,0.0,0.98069,3e-05,1.05172]
[1649489784823,77.24,42396.95,0.0,0.98073,3e-05,1.04968]
[1649489789858,77.24,42396.71,0.0,0.98072,3e-05,1.04998]
[1649489794893,77.24,42395.92,0.0,0.98074,3e-05,1.04908]
[1649489799928,77.24,42397.2,0.0,0.98077,3e-05,1.04752]
[1649489804963,77.24,42397.05,0.0,0.98077,3e-05,1.0477]
[1649489809998,77.24,42397.07,0.0,0.98077,3e-05,1.04767]
[1649489815033,77.24,42396.6,0.0,0.98075,3e-05,1.04825]
[1649489820068,77.24,42406.13,0.0,0.98101,3e-05,1.03658]
[1649489825103,77.24,42406.52,0.0,0.98102,3e-05,1.03609]
[1649489830138,77.24,42406.96,0.0,0.98103,3e-05,1.03555]
[1649489835173,77.24,42409.47,0.0,0.9811,3e-05,1.0325]
[1649489840208,77.24,42410.13,0.0,0.98112,3e-05,1.0317]
[1649489846250,77.24,42409.64,0.0,0.9811,3e-05,1.0323]
[1649489852300,77.24,42409.95,0.0,0.98115,3e-05,1.03007]
[1649489857327,77.24,42412.97,0.0,0.98123,3e-05,1.02641]
[1649489862362,77.24,42409.04,0.0,0.98112,3e-05,1.03118]
[1649489867397,77.24,42406.29,0.0,0.98105,3e-05,1.03453]
[1649489872432,77.24,42408.48,0.0,0.98111,3e-05,1.03186]
[1649489877468,77.24,42412.54,0.0,0.98121,3e-05,1.02693]
[1649489882502,77.24,42412.7,0.0,0.98122,3e-05,1.02674]
[1649489887538,77.24,42414.95,0.0,0.98128,3e-05,1.02401]
[1649489892576,77.24,42417.91,0.0,0.98136,3e-05,1.02044]
[1649489897609,77.24,42409.03,0.0,0.98112,3e-05,1.03119]
[1649489902643,77.24,42409.22,0.0,0.98113,3e-05,1.03096]
[1649489907678,77.24,42409.46,0.0,0.98113,3e-05,1.03067]
[1649489913115,77.24,42411.03,0.0,0.98121,3e-05,1.02692]
[1649489918755,77.24,42410.89,0.0,0.9812,3e-05,1.0271]
[1649489923790,77.24,42410.3,0.0,0.98119,3e-05,1.02781]
[1649489928825,77.24,42410.89,0.0,0.9812,3e-05,1.02709]
[1649489933860,77.24,42410.9,0.0,0.9812,3e-05,1.02707]
[1649489938895,77.24,42410.94,0.0,0.9812,3e-05,1.02703]
[1649489943931,77.24,42412.82,0.0,0.98125,3e-05,1.02475]
[1649489948965,77.24,42412.45,0.0,0.98124,3e-05,1.0252]
[1649489954000,77.24,42412.01,0.0,0.98123,3e-05,1.02574]
[1649489959035,77.24,42414.81,0.0,0.98131,3e-05,1.02235]
[1649489964115,77.24,42414.23,0.0,0.98129,3e-05,1.02304]
[1649489970112,77.24,42414.23,0.0,0.98129,3e-05,1.02305]
[1649489975147,77.24,42414.23,0.0,0.98132,3e-05,1.02121]
[1649489982115,77.24,42414.27,0.0,0.98132,3e-05,1.02116]
[1649489988115,77.24,42414.3,0.0,0.98132,3e-05,1.02112]
[1649489994113,77.24,42414.28,0.0,0.98132,3e-05,1.02115]
[1649489999315,77.24,42414.82,0.0,0.98134,3e-05,1.0205]
[1649490004350,77.24,42414.64,0.0,0.98133,3e-05,1.02071]
[1649490009385,77.24,42414.88,0.0,0.98134,3e-05,1.02043]
[1649490014420,77.24,42415.29,0.0,0.98135,3e-05,1.01993]
[1649490019455,77.24,42415.66,0.0,0.98136,3e-05,1.01949]
[1649490024492,77.24,42415.75,0.0,0.98136,3e-05,1.01938]
[1649490030115,77.24,42415.89,0.0,0.98137,3e-05,1.01921]
[1649490035567,77.24,42415.83,0.0,0.9814,3e-05,1.01745]
[1649490040602,77.24,42424.53,0.0,0.98163,3e-05,1.00702]
[1649490045642,77.24,42426.13,0.0,0.98167,3e-05,1.0051]
[1649490051113,77.24,42427.35,0.0,0.9817,3e-05,1.00366]
[1649490056714,77.24,42427.35,0.0,0.9817,3e-05,1.00365]
[1649490061749,77.24,42430.44,0.0,0.98178,3e-05,0.99997]
[1649490066784,77.24,42430.14,0.0,0.98177,3e-05,1.00033]
[1649490071819,77.24,42429.95,0.0,0.98177,3e-05,1.00055]
[1649490076854,77.24,42428.95,0.0,0.98174,3e-05,1.00175]
[1649490082896,77.24,42428.89,0.0,0.98174,3e-05,1.00182]
[1649490087931,77.24,42430.56,0.0,0.98178,3e-05,0.99984]
[1649490092966,77.24,42430.61,0.0,0.98181,3e-05,0.99796]
[1649490098001,77.24,42429.77,0.0,0.98179,3e-05,0.99896]
[1649490103044,77.24,42430.1,0.0,0.9818,3e-05,0.99857]
[1649490108079,77.24,42430.56,0.0,0.98181,3e-05,0.99802]
[1649490114115,77.24,42429.99,0.0,0.9818,3e-05,0.9987]
[1649490119156,77.24,42430.53,0.0,0.98181,3e-05,0.99806]
[1649490124191,77.24,42431.97,0.0,0.98185,3e-05,0.99635]
[1649490129227,77.24,42432.23,0.0,0.98186,3e-05,0.99604]
[1649490134261,77.24,42431.58,0.0,0.98184,3e-05,0.99681]
[1649490139297,77.24,42431.75,0.0,0.98184,3e-05,0.99661]
[1649490146345,77.24,42431.4,0.0,0.98184,3e-05,0.99702]
[1649490151381,77.24,42421.7,0.0,0.98161,3e-05,1.00676]
[1649490156415,77.24,42419.37,0.0,0.98155,3e-05,1.00954]
[1649490161450,77.24,42419.7,0.0,0.98156,3e-05,1.00914]
[1649490168115,77.24,42419.56,0.0,0.98156,3e-05,1.00931]
[1649490173534,77.24,42420.87,0.0,0.98159,3e-05,1.00775]
[1649490178569,77.24,42420.77,0.0,0.98159,3e-05,1.00786]
[1649490183604,77.24,42419.62,0.0,0.98156,3e-05,1.00924]
[1649490189115,77.24,42419.87,0.0,0.98157,3e-05,1.00894]
[1649490194686,77.24,42416.37,0.0,0.98147,3e-05,1.01314]
[1649490199721,77.24,42417.04,0.0,0.98149,3e-05,1.01233]
[1649490204756,77.24,42417.04,0.0,0.98149,3e-05,1.01233]
[1649490210115,77.24,42417.39,0.0,0.9815,3e-05,1.01191]
[1649490215833,77.24,42417.41,0.0,0.98153,3e-05,1.01005]
[1649490220870,77.24,42416.09,0.0,0.9815,3e-05,1.01164]
[1649490225903,77.24,42414.1,0.0,0.98145,3e-05,1.01403]
[1649490230938,77.24,42408.23,0.0,0.98129,3e-05,1.0211]
[1649490235973,77.24,42409.82,0.0,0.98133,3e-05,1.01918]
[1649490241008,77.24,42409.64,0.0,0.98133,3e-05,1.01941]
[1649490246115,77.24,42408.81,0.0,0.98131,3e-05,1.0204]
[1649490252086,77.24,42408.96,0.0,0.98131,3e-05,1.02023]
[1649490258115,77.24,42407.64,0.0,0.98128,3e-05,1.02182]
[1649490263162,77.24,42406.8,0.0,0.98125,3e-05,1.02284]
[1649490268197,77.24,42405.81,0.0,0.98123,3e-05,1.02403]
[1649490273233,77.24,42405.9,0.0,0.98126,3e-05,1.02208]
[1649490278267,77.24,42401.93,0.0,0.98116,3e-05,1.02689]
[1649490285115,77.24,42402.03,0.0,0.98116,3e-05,1.02677]
[1649490290351,77.24,42402.52,0.0,0.98117,3e-05,1.02618]
[1649490295386,77.24,42402.06,0.0,0.98116,3e-05,1.02674]
[1649490300421,77.24,42403.1,0.0,0.98119,3e-05,1.02548]
[1649490305456,77.24,42407.73,0.0,0.98131,3e-05,1.01987]
[1649490310491,77.24,42414.56,0.0,0.98149,3e-05,1.01165]
[1649490315526,77.24,42416.06,0.0,0.98153,3e-05,1.00985]
[1649490320562,77.24,42414.28,0.0,0.98148,3e-05,1.01198]
[1649490325596,77.24,42414.72,0.0,0.9815,3e-05,1.01145]
[1649490330631,77.24,42414.1,0.0,0.98148,3e-05,1.01221]
[1649490335666,77.24,42414.15,0.0,0.98151,3e-05,1.01031]
[1649490340701,77.24,42414.45,0.0,0.98152,3e-05,1.00995]
[1649490345737,77.24,42423.21,0.0,0.98175,3e-05,0.99949]
[1649490350771,77.24,42422.36,0.0,0.98173,3e-05,1.0005]
[1649490355806,77.24,42426.16,0.0,0.98183,3e-05,0.99599]
[1649490361852,77.24,42427.14,0.0,0.98185,3e-05,0.99483]
[1649490366887,77.24,42429.83,0.0,0.98192,3e-05,0.99164]
[1649490371922,77.24,42430.22,0.0,0.98193,3e-05,0.99118]
[1649490376957,77.24,42437.93,0.0,0.98213,3e-05,0.9821]
[1649490381993,77.24,42440.49,0.0,0.98219,3e-05,0.9791]
[1649490387027,77.24,42440.81,0.0,0.9822,3e-05,0.97873]
[1649490392062,77.24,42441.86,0.0,0.98226,3e-05,0.97571]
[1649490397097,77.24,42444.69,0.0,0.98233,3e-05,0.97241]
[1649490402115,77.24,42444.39,0.0,0.98232,3e-05,0.97276]
[1649490407167,77.24,42443.98,0.0,0.98231,3e-05,0.97323]
[1649490412202,77.24,42442.02,0.0,0.98226,3e-05,0.97552]
[1649490417237,77.24,42441.78,0.0,0.98226,3e-05,0.9758]
[1649490422272,77.24,42442.87,0.0,0.98228,3e-05,0.97454]
[1649490427307,77.24,42447.79,0.0,0.98241,3e-05,0.9688]
[1649490432342,77.24,42453.77,0.0,0.98256,2e-05,0.96188]
[1649490437377,77.24,42455.42,0.0,0.9826,2e-05,0.95998]
[1649490442412,77.24,42454.25,0.0,0.98257,2e-05,0.96133]
[1649490447447,77.24,42466.49,0.0,0.98287,2e-05,0.94729]
[1649490453115,77.24,42463.67,0.0,0.98284,2e-05,0.94874]
[1649490459115,77.24,42463.93,0.0,0.98284,2e-05,0.94845]
[1649490465115,77.24,42463.82,0.0,0.98284,2e-05,0.94858]
[1649490471115,77.24,42464.09,0.0,0.98285,2e-05,0.94827]
[1649490476650,77.24,42464.18,0.0,0.98285,2e-05,0.94817]
[1649490483115,77.24,42465.61,0.0,0.98288,2e-05,0.94653]
[1649490488734,77.24,42465.83,0.0,0.98289,2e-05,0.94628]
[1649490493769,77.24,42464.67,0.0,0.98286,2e-05,0.94761]
[1649490498804,77.24,42465.35,0.0,0.98288,2e-05,0.94684]
[1649490503839,77.24,42465.38,0.0,0.98288,2e-05,0.9468]
[1649490508875,77.24,42466.97,0.0,0.98292,2e-05,0.94498]
[1649490513911,77.24,42467.15,0.0,0.98295,2e-05,0.94303]
[1649490518948,77.24,42468.3,0.0,0.98298,2e-05,0.94172]
[1649490523979,77.24,42467.41,0.0,0.98296,2e-05,0.94272]
[1649490529020,77.24,42467.71,0.0,0.98296,2e-05,0.94239]
[1649490534055,77.24,42467.66,0.0,0.98296,2e-05,0.94244]
[1649490539090,77.24,42467.71,0.0,0.98297,2e-05,0.94238]
[1649490545132,77.24,42467.71,0.0,0.98296,2e-05,0.94239]
[1649490550167,77.24,42467.94,0.0,0.98297,2e-05,0.94212]
[1649490555205,77.24,42472.12,0.0,0.98307,2e-05,0.93738]
[1649490560237,77.24,42476.28,0.0,0.98317,2e-05,0.93269]
[1649490565272,77.24,42478.82,0.0,0.98324,2e-05,0.92983]
[1649490570307,77.24,42475.95,0.0,0.98317,2e-05,0.93306]
[1649490575342,77.24,42478.39,0.0,0.98325,2e-05,0.92857]
[1649490580377,77.24,42480.89,0.0,0.98332,2e-05,0.92576]
[1649490585412,77.24,42482.02,0.0,0.98334,2e-05,0.92449]
[1649490590447,77.24,42483.35,0.0,0.98337,2e-05,0.92301]
[1649490595482,77.24,42483.08,0.0,0.98337,2e-05,0.92331]
[1649490600517,77.24,42484.16,0.0,0.98339,2e-05,0.9221]
[1649490605552,77.24,42484.61,0.0,0.9834,2e-05,0.9216]
[1649490610587,77.24,42481.11,0.0,0.98332,2e-05,0.92551]
[1649490615622,77.24,42484.98,0.0,0.98341,2e-05,0.92119]
[1649490620660,77.24,42488.85,0.0,0.98351,2e-05,0.91687]
[1649490625692,77.24,42491.69,0.0,0.98357,2e-05,0.91371]
[1649490630728,77.24,42504.56,0.0,0.98388,2e-05,0.89952]
[1649490635762,77.24,42505.5,0.0,0.98393,2e-05,0.89679]
[1649490640797,77.24,42505.33,0.0,0.98392,2e-05,0.89698]
[1649490645832,77.24,42504.87,0.0,0.98391,2e-05,0.89748]
[1649490650868,77.24,42506.16,0.0,0.98394,2e-05,0.89607]
[1649490655902,77.24,42505.12,0.0,0.98392,2e-05,0.8972]
[1649490660938,77.24,42493.45,0.0,0.98364,2e-05,0.91004]
[1649490665972,77.24,42490.4,0.0,0.98357,2e-05,0.91342]
[1649490671009,77.24,42489.09,0.0,0.98354,2e-05,0.91488]
[1649490676043,77.24,42490.45,0.0,0.98357,2e-05,0.91337]
[1649490681077,77.24,42488.83,0.0,0.98353,2e-05,0.91517]
[1649490686112,77.24,42486.86,0.0,0.98349,2e-05,0.91736]
[1649490691147,77.24,42487.63,0.0,0.98354,2e-05,0.91478]
[1649490697195,77.24,42488.03,0.0,0.98355,2e-05,0.91433]
[1649490702234,77.24,42487.22,0.0,0.98353,2e-05,0.91523]
[1649490708115,77.24,42487.15,0.0,0.98352,2e-05,0.9153]
[1649490713307,77.24,42486.82,0.0,0.98352,2e-05,0.91568]
[1649490718342,77.24,42486.56,0.0,0.98351,2e-05,0.91597]
[1649490723377,77.24,42489.48,0.0,0.98358,2e-05,0.91273]
[1649490728412,77.24,42487.96,0.0,0.98354,2e-05,0.91441]
[1649490733447,77.24,42488.1,0.0,0.98355,2e-05,0.91425]
[1649490738482,77.24,42495.7,0.0,0.98373,2e-05,0.90584]
[1649490743517,77.24,42501.45,0.0,0.98386,2e-05,0.89952]
[1649490748552,77.24,42506.59,0.0,0.98398,2e-05,0.8939]
[1649490753588,77.24,42504.5,0.0,0.98396,2e-05,0.89448]
[1649490758622,77.24,42505.29,0.0,0.98398,2e-05,0.89362]
[1649490763657,77.24,42506.09,0.0,0.984,2e-05,0.89275]
[1649490768697,77.24,42506.72,0.0,0.98401,2e-05,0.89205]
[1649490773727,77.24,42505.82,0.0,0.98399,2e-05,0.89304]
[1649490778762,77.24,42507.12,0.0,0.98402,2e-05,0.89162]
[1649490783798,77.24,42506.25,0.0,0.984,2e-05,0.89257]
[1649490788832,77.24,42507.57,0.0,0.98403,2e-05,0.89114]
[1649490793867,77.24,42505.99,0.0,0.984,2e-05,0.89285]
[1649490798902,77.24,42508.5,0.0,0.98406,2e-05,0.89012]
[1649490803942,77.24,42507.48,0.0,0.98403,2e-05,0.89123]
[1649490808972,77.24,42507.72,0.0,0.98404,2e-05,0.89097]
[1649490816021,77.24,42507.59,0.0,0.98406,2e-05,0.88942]
[1649490821056,77.24,42507.6,0.0,0.98406,2e-05,0.8894]
[1649490826091,77.24,42507.53,0.0,0.98406,2e-05,0.88948]
[1649490831115,77.24,42507.44,0.0,0.98406,2e-05,0.88957]
[1649490836161,77.24,42507.5,0.0,0.98406,2e-05,0.88951]
[1649490841196,77.24,42509.2,0.0,0.9841,2e-05,0.88767]
[1649490846231,77.24,42508.8,0.0,0.98409,2e-05,0.88809]
[1649490851267,77.24,42511.07,0.0,0.98414,2e-05,0.88564]
[1649490856301,77.24,42510.66,0.0,0.98413,2e-05,0.88608]
[1649490862345,77.24,42502.25,0.0,0.98394,2e-05,0.89524]
[1649490867381,77.24,42501.29,0.0,0.98392,2e-05,0.89628]
[1649490872415,77.24,42501.77,0.0,0.98396,2e-05,0.89405]
[1649490879115,77.24,42502.07,0.0,0.98396,2e-05,0.89373]
[1649490884499,77.24,42502.1,0.0,0.98397,2e-05,0.89369]
[1649490889534,77.24,42502.13,0.0,0.98397,2e-05,0.89366]
[1649490894569,77.24,42502.86,0.0,0.98398,2e-05,0.89286]
[1649490899604,77.24,42509.11,0.0,0.98413,2e-05,0.88607]
[1649490906115,77.24,42509.71,0.0,0.98414,2e-05,0.88542]
[1649490911688,77.24,42509.1,0.0,0.98413,2e-05,0.88607]
[1649490918115,77.24,42504.78,0.0,0.98403,2e-05,0.89078]
[1649490923772,77.24,42503.94,0.0,0.98401,2e-05,0.89169]
[1649490928807,77.24,42505.55,0.0,0.98405,2e-05,0.88994]
[1649490933842,77.24,42510.56,0.0,0.98419,2e-05,0.88281]
[1649490938877,77.24,42509.95,0.0,0.98418,2e-05,0.88347]
[1649490943912,77.24,42509.56,0.0,0.98417,2e-05,0.88388]
[1649490948947,77.24,42509.05,0.0,0.98416,2e-05,0.88443]
[1649490953982,77.24,42508.56,0.0,0.98414,2e-05,0.88497]
[1649490959017,77.24,42508.62,0.0,0.98415,2e-05,0.8849]
[1649490965060,77.24,42505.86,0.0,0.98408,2e-05,0.8879]
[1649490970096,77.24,42498.63,0.0,0.98391,2e-05,0.89578]
[1649490975113,77.24,42498.41,0.0,0.98391,2e-05,0.89602]
[1649490980165,77.24,42498.5,0.0,0.98391,2e-05,0.89593]
[1649490985199,77.24,42498.54,0.0,0.98391,2e-05,0.89588]
[1649490990234,77.24,42498.14,0.0,0.9839,2e-05,0.89632]
[1649490996115,77.24,42496.25,0.0,0.98389,2e-05,0.89668]
[1649491001311,77.24,42496.4,0.0,0.98389,2e-05,0.89652]
[1649491006346,77.24,42484.14,0.0,0.9836,2e-05,0.91002]
[1649491011382,77.24,42484.45,0.0,0.98361,2e-05,0.90968]
[1649491016416,77.24,42483.21,0.0,0.98358,2e-05,0.91106]
[1649491021451,77.24,42482.87,0.0,0.98357,2e-05,0.91143]
[1649491026486,77.24,42481.07,0.0,0.98353,2e-05,0.91343]
[1649491032113,77.24,42482.57,0.0,0.98356,2e-05,0.91176]
[1649491037570,77.24,42482.57,0.0,0.98356,2e-05,0.91176]
[1649491042605,77.24,42482.95,0.0,0.98357,2e-05,0.91134]
[1649491047640,77.24,42482.81,0.0,0.98357,2e-05,0.9115]
[1649491052675,77.24,42482.38,0.0,0.98359,2e-05,0.91025]
[1649491059115,77.24,42482.59,0.0,0.98359,2e-05,0.91002]
[1649491064759,77.24,42482.6,0.0,0.98359,2e-05,0.91001]
[1649491069794,77.24,42482.52,0.0,0.98359,2e-05,0.91009]
[1649491074829,77.24,42477.88,0.0,0.98348,2e-05,0.91525]
[1649491079864,77.24,42474.33,0.0,0.9834,2e-05,0.91921]
[1649491084899,77.24,42474.32,0.0,0.9834,2e-05,0.91923]
[1649491089934,77.24,42473.3,0.0,0.98337,2e-05,0.92037]
[1649491094969,77.24,42473.54,0.0,0.98338,2e-05,0.92009]
[1649491100004,77.24,42471.96,0.0,0.98334,2e-05,0.92187]
[1649491105039,77.24,42476.55,0.0,0.98345,2e-05,0.91673]
[1649491110075,77.24,42483.53,0.0,0.98362,2e-05,0.90897]
[1649491115109,77.24,42483.37,0.0,0.98364,2e-05,0.90742]
[1649491120146,77.24,42480.48,0.0,0.98357,2e-05,0.91062]
[1649491125179,77.24,42480.99,0.0,0.98359,2e-05,0.91006]
[1649491130214,77.24,42481.04,0.0,0.98359,2e-05,0.91]
[1649491135249,77.24,42484.22,0.0,0.98366,2e-05,0.90648]
[1649491140284,77.24,42484.72,0.0,0.98367,2e-05,0.90594]
[1649491145319,77.24,42484.36,0.0,0.98367,2e-05,0.90633]
[1649491151361,77.24,42484.62,0.0,0.98367,2e-05,0.90605]
[1649491157403,77.24,42484.59,0.0,0.98367,2e-05,0.90607]
[1649491162438,77.24,42489.93,0.0,0.9838,2e-05,0.90019]
[1649491167473,77.24,42489.01,0.0,0.98378,2e-05,0.90121]
[1649491172508,77.24,42482.49,0.0,0.98365,2e-05,0.90667]
[1649491177543,77.24,42484.62,0.0,0.9837,2e-05,0.90432]
[1649491182579,77.24,42484.98,0.0,0.98371,2e-05,0.90392]
[1649491187613,77.24,42487.65,0.0,0.98377,2e-05,0.90099]
[1649491192648,77.24,42487.25,0.0,0.98376,2e-05,0.90142]
[1649491197692,77.24,42487.5,0.0,0.98377,2e-05,0.90115]
[1649491202721,77.24,42486.94,0.0,0.98376,2e-05,0.90177]
[1649491200093,77.24,42487.06,0.0,0.98376,2e-05,0.90163]
[1649491205742,77.24,42485.22,0.0,0.98372,2e-05,0.90366]
[1649491210778,77.24,42485.6,0.0,0.98372,2e-05,0.90324]
[1649491215813,77.24,42488.3,0.0,0.98379,2e-05,0.90027]
[1649491220848,77.24,42497.45,0.0,0.984,2e-05,0.89025]
[1649491225883,77.24,42498.38,0.0,0.98402,2e-05,0.88924]
[1649491230918,77.24,42498.15,0.0,0.98402,2e-05,0.88949]
[1649491235953,77.24,42499.01,0.0,0.98407,2e-05,0.88685]
[1649491240988,77.24,42499.21,0.0,0.98407,2e-05,0.88663]
[1649491246023,77.24,42503.92,0.0,0.98418,2e-05,0.88153]
[1649491251058,77.24,42504.76,0.0,0.9842,2e-05,0.88061]
[1649491256093,77.24,42505.77,0.0,0.98422,2e-05,0.87953]
[1649491261128,77.24,42498.78,0.0,0.98406,2e-05,0.88709]
[1649491266163,77.24,42498.75,0.0,0.98406,2e-05,0.88714]
[1649491271198,77.24,42499.66,0.0,0.98408,2e-05,0.88614]
[1649491277240,77.24,42499.11,0.0,0.98407,2e-05,0.88674]
[1649491282275,77.24,42499.06,0.0,0.98407,2e-05,0.88679]
[1649491287310,77.24,42499.6,0.0,0.98408,2e-05,0.88621]
[1649491292345,77.24,42499.26,0.0,0.9841,2e-05,0.88488]
[1649491297380,77.24,42499.2,0.0,0.9841,2e-05,0.88494]
[1649491303422,77.24,42499.29,0.0,0.9841,2e-05,0.88484]
[1649491308457,77.24,42499.04,0.0,0.9841,2e-05,0.88511]
[1649491313492,77.24,42499.15,0.0,0.9841,2e-05,0.885]
[1649491318527,77.24,42499.54,0.0,0.98411,2e-05,0.88457]
[1649491323562,77.24,42499.66,0.0,0.98411,2e-05,0.88444]
[1649491328597,77.24,42499.09,0.0,0.9841,2e-05,0.88506]
[1649491333632,77.24,42499.33,0.0,0.9841,2e-05,0.8848]
[1649491338667,77.24,42499.98,0.0,0.98412,2e-05,0.88409]
[1649491343703,77.24,42500.1,0.0,0.98412,2e-05,0.88397]
[1649491348737,77.24,42500.11,0.0,0.98412,2e-05,0.88395]
[1649491353772,77.24,42500.01,0.0,0.98415,2e-05,0.88237]
[1649491359115,77.24,42500.12,0.0,0.98415,2e-05,0.88224]
[1649491364849,77.24,42499.96,0.0,0.98415,2e-05,0.88242]
[1649491369886,77.24,42500.21,0.0,0.98415,2e-05,0.88214]
[1649491374921,77.24,42500.07,0.0,0.98415,2e-05,0.8823]
[1649491379956,77.24,42499.79,0.0,0.98414,2e-05,0.8826]
[1649491384991,77.24,42495.23,0.0,0.98404,2e-05,0.88755]
[1649491392114,77.24,42492.96,0.0,0.98399,2e-05,0.89003]
[1649491398082,77.24,42491.96,0.0,0.98396,2e-05,0.89112]
[1649491404115,77.24,42492.01,0.0,0.98396,2e-05,0.89107]
[1649491409159,77.24,42491.7,0.0,0.98396,2e-05,0.89141]
[1649491415202,77.24,42490.06,0.0,0.98395,2e-05,0.89149]
[1649491420236,77.24,42490.09,0.0,0.98395,2e-05,0.89145]
[1649491425271,77.24,42490.48,0.0,0.98396,2e-05,0.89103]
[1649491430306,77.24,42488.26,0.0,0.98391,2e-05,0.89346]
[1649491435343,77.24,42488.29,0.0,0.98391,2e-05,0.89342]
[1649491440376,77.24,42475.19,0.0,0.9836,2e-05,0.90785]
[1649491445411,77.24,42473.22,0.0,0.98355,2e-05,0.91004]
[1649491451453,77.24,42456.67,0.0,0.98315,2e-05,0.92858]
[1649491456488,77.24,42453.39,0.0,0.98307,2e-05,0.93228]
[1649491461524,77.24,42450.41,0.0,0.983,2e-05,0.93565]
[1649491466558,77.24,42451.5,0.0,0.98302,2e-05,0.93443]
[1649491471593,77.24,42449.75,0.0,0.98301,2e-05,0.93465]
[1649491476628,77.24,42449.56,0.0,0.98301,2e-05,0.93486]
[1649491481663,77.24,42449.13,0.0,0.983,2e-05,0.93534]
[1649491486699,77.24,42449.35,0.0,0.983,2e-05,0.9351]
[1649491491733,77.24,42448.47,0.0,0.98298,2e-05,0.9361]
[1649491496768,77.24,42448.52,0.0,0.98298,2e-05,0.93604]
[1649491501803,77.24,42448.11,0.0,0.98297,2e-05,0.9365]
[1649491506838,77.24,42449.31,0.0,0.983,2e-05,0.93515]
[1649491511873,77.24,42448.81,0.0,0.98299,2e-05,0.93571]
[1649491516908,77.24,42443.45,0.0,0.98285,2e-05,0.94182]
[1649491521943,77.24,42442.8,0.0,0.98284,2e-05,0.94255]
[1649491526978,77.24,42436.24,0.0,0.98268,3e-05,0.95007]
[1649491532013,77.24,42434.48,0.0,0.98266,3e-05,0.95032]
[1649491537056,77.24,42435.37,0.0,0.98268,3e-05,0.94929]
[1649491542091,77.24,42443.08,0.0,0.98288,2e-05,0.94047]
[1649491547126,77.24,42451.24,0.0,0.98308,2e-05,0.9312]
[1649491552161,77.24,42450.11,0.0,0.98305,2e-05,0.93247]
[1649491557196,77.24,42452.88,0.0,0.98312,2e-05,0.92934]
[1649491562231,77.24,42453.61,0.0,0.98314,2e-05,0.92852]
[1649491567266,77.24,42452.79,0.0,0.98312,2e-05,0.92944]
[1649491572301,77.24,42450.71,0.0,0.98306,2e-05,0.9318]
[1649491577336,77.24,42449.82,0.0,0.98304,2e-05,0.93281]
[1649491582372,77.24,42450.18,0.0,0.98305,2e-05,0.93239]
[1649491587407,77.24,42451.43,0.0,0.98308,2e-05,0.93098]
[1649491592442,77.24,42450.62,0.0,0.98309,2e-05,0.93014]
[1649491597477,77.24,42450.84,0.0,0.9831,2e-05,0.92989]
[1649491604526,77.24,42450.87,0.0,0.9831,2e-05,0.92985]
[1649491610568,77.24,42450.72,0.0,0.9831,2e-05,0.93002]
[1649491615603,77.24,42448.07,0.0,0.98303,2e-05,0.93303]
[1649491620638,77.24,42444.04,0.0,0.98293,2e-05,0.9376]
[1649491625673,77.24,42440.1,0.0,0.98283,2e-05,0.9421]
[1649491630708,77.24,42439.86,0.0,0.98283,2e-05,0.94237]
[1649491635744,77.24,42429.4,0.0,0.98257,3e-05,0.95439]
[1649491640778,77.24,42430.0,0.0,0.98258,3e-05,0.95369]
[1649491645813,77.24,42431.75,0.0,0.98262,3e-05,0.95168]
[1649491650848,77.24,42434.1,0.0,0.98268,3e-05,0.94897]
[1649491655883,77.24,42437.51,0.0,0.9828,2e-05,0.94328]
[1649491660919,77.24,42431.26,0.0,0.98264,3e-05,0.95045]
[1649491665954,77.24,42429.91,0.0,0.98261,3e-05,0.95201]
[1649491670989,77.24,42430.08,0.0,0.98261,3e-05,0.95181]
[1649491676024,77.24,42429.76,0.0,0.98261,3e-05,0.95219]
[1649491681059,77.24,42433.49,0.0,0.9827,3e-05,0.94789]
[1649491686094,77.24,42431.58,0.0,0.98265,3e-05,0.95009]
[1649491691135,77.24,42430.99,0.0,0.98264,3e-05,0.95077]
[1649491696164,77.24,42431.58,0.0,0.98265,3e-05,0.95009]
[1649491701199,77.24,42431.51,0.0,0.98265,3e-05,0.95016]
[1649491706234,77.24,42430.23,0.0,0.98262,3e-05,0.95164]
[1649491711273,77.24,42438.29,0.0,0.98285,2e-05,0.94062]
[1649491716308,77.24,42438.86,0.0,0.98286,2e-05,0.93997]
[1649491721343,77.24,42440.94,0.0,0.98292,2e-05,0.9376]
[1649491726378,77.24,42438.62,0.0,0.98286,2e-05,0.94025]
[1649491731413,77.24,42439.56,0.0,0.98288,2e-05,0.93917]
[1649491736449,77.24,42441.18,0.0,0.98292,2e-05,0.93733]
[1649491742491,77.24,42439.85,0.0,0.98289,2e-05,0.93884]
[1649491747526,77.24,42440.41,0.0,0.9829,2e-05,0.9382]
[1649491752561,77.24,42431.31,0.0,0.98268,3e-05,0.94862]
[1649491758115,77.24,42431.05,0.0,0.98267,3e-05,0.94891]
[1649491763638,77.24,42431.41,0.0,0.98268,3e-05,0.94851]
[1649491768673,77.24,42431.33,0.0,0.98268,3e-05,0.9486]
[1649491773708,77.24,42431.18,0.0,0.9827,3e-05,0.94698]
[1649491778743,77.24,42430.08,0.0,0.98268,3e-05,0.94824]
[1649491783778,77.24,42431.23,0.0,0.9827,3e-05,0.94692]
[1649491788813,77.24,42436.24,0.0,0.98283,2e-05,0.94119]
[1649491793848,77.24,42432.39,0.0,0.98273,2e-05,0.94559]
[1649491798883,77.24,42432.67,0.0,0.98274,2e-05,0.94528]
[1649491803918,77.24,42432.88,0.0,0.98275,2e-05,0.94504]
[1649491808953,77.24,42433.04,0.0,0.98275,2e-05,0.94485]
[1649491813988,77.24,42432.82,0.0,0.98274,2e-05,0.9451]
[1649491820030,77.24,42431.77,0.0,0.98272,3e-05,0.9463]
[1649491825065,77.24,42433.14,0.0,0.98275,2e-05,0.94474]
[1649491830100,77.24,42434.52,0.0,0.98279,2e-05,0.94316]
[1649491835135,77.24,42433.8,0.0,0.9828,2e-05,0.9422]
[1649491840170,77.24,42434.15,0.0,0.98281,2e-05,0.9418]
[1649491845206,77.24,42433.99,0.0,0.9828,2e-05,0.94199]
[1649491850240,77.24,42434.1,0.0,0.98281,2e-05,0.94185]
[1649491855275,77.24,42433.6,0.0,0.98279,2e-05,0.94243]
[1649491860310,77.24,42433.07,0.0,0.98278,2e-05,0.94304]
[1649491865345,77.24,42433.12,0.0,0.98278,2e-05,0.94298]
[1649491870381,77.24,42432.76,0.0,0.98277,2e-05,0.94339]
[1649491875420,77.24,42432.04,0.0,0.98276,2e-05,0.94421]
[1649491880455,77.24,42432.04,0.0,0.98276,2e-05,0.94422]
[1649491885491,77.24,42432.84,0.0,0.98278,2e-05,0.9433]
[1649491890525,77.24,42433.97,0.0,0.9828,2e-05,0.942]
[1649491896115,77.24,42432.68,0.0,0.9828,2e-05,0.94171]
[1649491901602,77.24,42433.18,0.0,0.98282,2e-05,0.94113]
[1649491906637,77.24,42433.92,0.0,0.98283,2e-05,0.94029]
[1649491912679,77.24,42433.51,0.0,0.98282,2e-05,0.94076]
[1649491917714,77.24,42432.61,0.0,0.9828,2e-05,0.94179]
[1649491922750,77.24,42433.27,0.0,0.98282,2e-05,0.94103]
[1649491927784,77.24,42432.74,0.0,0.9828,2e-05,0.94164]
[1649491932819,77.24,42432.28,0.0,0.98279,2e-05,0.94217]
[1649491937854,77.24,42431.62,0.0,0.98278,2e-05,0.94291]
[1649491942889,77.24,42432.3,0.0,0.98279,2e-05,0.94214]
[1649491947924,77.24,42432.66,0.0,0.9828,2e-05,0.94173]
[1649491952959,77.24,42433.58,0.0,0.98286,2e-05,0.93891]
[1649491957994,77.24,42432.03,0.0,0.98282,2e-05,0.94067]
[1649491963029,77.24,42432.34,0.0,0.98283,2e-05,0.94032]
[1649491968064,77.24,42432.43,0.0,0.98283,2e-05,0.94021]
[1649491973099,77.24,42433.68,0.0,0.98286,2e-05,0.93879]
[1649491978135,77.24,42434.07,0.0,0.98287,2e-05,0.93834]
[1649491983169,77.24,42434.61,0.0,0.98288,2e-05,0.93772]
[1649491989115,77.24,42434.5,0.0,0.98288,2e-05,0.93786]
[1649491995115,77.24,42432.85,0.0,0.98284,2e-05,0.93974]
[1649492000288,77.24,42433.33,0.0,0.98285,2e-05,0.93919]
[1649492005323,77.24,42433.43,0.0,0.98285,2e-05,0.93908]
[1649492010358,77.24,42432.95,0.0,0.98284,2e-05,0.93962]
[1649492015393,77.24,42432.34,0.0,0.98286,2e-05,0.93854]
[1649492020428,77.24,42433.2,0.0,0.98288,2e-05,0.93755]
[1649492026470,77.24,42433.45,0.0,0.98288,2e-05,0.93727]
[1649492031505,77.24,42433.66,0.0,0.98289,2e-05,0.93704]
[1649492036540,77.24,42435.08,0.0,0.98292,2e-05,0.93542]
[1649492041581,77.24,42437.47,0.0,0.98298,2e-05,0.93269]
[1649492046615,77.24,42439.0,0.0,0.98302,2e-05,0.93097]
[1649492051657,77.24,42449.89,0.0,0.98329,2e-05,0.91868]
[1649492056688,77.24,42448.13,0.0,0.98325,2e-05,0.92065]
[1649492061720,77.24,42439.42,0.0,0.98303,2e-05,0.93049]
[1649492066755,77.24,42438.63,0.0,0.98301,2e-05,0.93138]
[1649492071790,77.24,42440.64,0.0,0.98309,2e-05,0.92734]
[1649492076825,77.24,42439.6,0.0,0.98307,2e-05,0.92851]
[1649492081860,77.24,42439.58,0.0,0.98307,2e-05,0.92854]
[1649492086895,77.24,42442.3,0.0,0.98313,2e-05,0.92546]
[1649492091930,77.24,42447.79,0.0,0.98327,2e-05,0.91928]
[1649492096965,77.24,42448.03,0.0,0.98327,2e-05,0.91901]
[1649492102001,77.24,42448.55,0.0,0.98329,2e-05,0.91843]
[1649492107035,77.24,42449.11,0.0,0.9833,2e-05,0.9178]
[1649492112070,77.24,42448.93,0.0,0.98329,2e-05,0.918]
[1649492117105,77.24,42451.08,0.0,0.98335,2e-05,0.91559]
[1649492122140,77.24,42450.79,0.0,0.98334,2e-05,0.91591]
[1649492127175,77.24,42453.26,0.0,0.9834,2e-05,0.91315]
[1649492132210,77.24,42453.17,0.0,0.98343,2e-05,0.91151]
[1649492137245,77.24,42454.42,0.0,0.98346,2e-05,0.91011]
[1649492142280,77.24,42460.93,0.0,0.98361,2e-05,0.90287]
[1649492147315,77.24,42460.43,0.0,0.9836,2e-05,0.90343]
[1649492152350,77.24,42457.7,0.0,0.98354,2e-05,0.90646]
[1649492157385,77.24,42457.98,0.0,0.98354,2e-05,0.90615]
[1649492162420,77.24,42458.56,0.0,0.98356,2e-05,0.90551]
[1649492167455,77.24,42458.42,0.0,0.98355,2e-05,0.90566]
[1649492172490,77.24,42458.62,0.0,0.98356,2e-05,0.90543]
[1649492177525,77.24,42458.83,0.0,0.98356,2e-05,0.90521]
[1649492182560,77.24,42458.06,0.0,0.98355,2e-05,0.90606]
[1649492189611,77.24,42458.03,0.0,0.98355,2e-05,0.90609]
[1649492195651,77.24,42458.06,0.0,0.98358,2e-05,0.90432]
[1649492200686,77.24,42459.09,0.0,0.9836,2e-05,0.90318]
[1649492205721,77.24,42458.93,0.0,0.9836,2e-05,0.90336]
[1649492210761,77.24,42458.81,0.0,0.98359,2e-05,0.90349]
[1649492215793,77.24,42466.25,0.0,0.98377,2e-05,0.89527]
[1649492220828,77.24,42472.11,0.0,0.98391,2e-05,0.88884]
[1649492225864,77.24,42473.25,0.0,0.98394,2e-05,0.88759]
[1649492230899,77.24,42473.45,0.0,0.98394,2e-05,0.88737]
[1649492235933,77.24,42474.27,0.0,0.98396,2e-05,0.88647]
[1649492240968,77.24,42473.05,0.0,0.98393,2e-05,0.88781]
[1649492246004,77.24,42468.22,0.0,0.98382,2e-05,0.89311]
[1649492251038,77.24,42467.97,0.0,0.98384,2e-05,0.89165]
[1649492256073,77.24,42469.01,0.0,0.98387,2e-05,0.89051]
[1649492261109,77.24,42468.96,0.0,0.98387,2e-05,0.89057]
[1649492266143,77.24,42469.49,0.0,0.98388,2e-05,0.88999]
[1649492271178,77.24,42468.64,0.0,0.98386,2e-05,0.89092]
[1649492277115,77.24,42469.83,0.0,0.98389,2e-05,0.88962]
[1649492283115,77.24,42468.76,0.0,0.98386,2e-05,0.89079]
[1649492288297,77.24,42468.96,0.0,0.98387,2e-05,0.89057]
[1649492293332,77.24,42468.63,0.0,0.98386,2e-05,0.89094]
[1649492298367,77.24,42468.99,0.0,0.98387,2e-05,0.89053]
[1649492304113,77.24,42468.4,0.0,0.98385,2e-05,0.89119]
[1649492309444,77.24,42466.74,0.0,0.98381,2e-05,0.893]
[1649492315486,77.24,42466.93,0.0,0.98385,2e-05,0.89108]
[1649492320521,77.24,42467.24,0.0,0.98385,2e-05,0.89073]
[1649492325556,77.24,42466.9,0.0,0.98385,2e-05,0.89111]
[1649492331115,77.24,42466.13,0.0,0.98383,2e-05,0.89195]
[1649492336633,77.24,42466.58,0.0,0.98384,2e-05,0.89146]
[1649492343113,77.24,42466.58,0.0,0.98384,2e-05,0.89145]
[1649492348717,77.24,42466.01,0.0,0.98383,2e-05,0.89208]
[1649492353752,77.24,42464.12,0.0,0.98378,2e-05,0.89416]
[1649492358788,77.24,42464.2,0.0,0.98378,2e-05,0.89407]
[1649492363822,77.24,42464.09,0.0,0.98378,2e-05,0.8942]
[1649492368857,77.24,42464.0,0.0,0.98378,2e-05,0.89429]
[1649492373892,77.24,42463.67,0.0,0.9838,2e-05,0.89293]
[1649492378931,77.24,42464.35,0.0,0.98382,2e-05,0.89218]
[1649492383966,77.24,42464.45,0.0,0.98382,2e-05,0.89207]
[1649492389003,77.24,42465.66,0.0,0.98385,2e-05,0.89074]
[1649492394038,77.24,42465.37,0.0,0.98384,2e-05,0.89106]
[1649492399073,77.24,42465.29,0.0,0.98384,2e-05,0.89115]
[1649492404108,77.24,42458.55,0.0,0.98368,2e-05,0.89857]
[1649492409115,77.24,42457.85,0.0,0.98366,2e-05,0.89935]
[1649492414178,77.24,42460.97,0.0,0.98374,2e-05,0.8959]
[1649492419213,77.24,42460.91,0.0,0.98373,2e-05,0.89597]
[1649492424248,77.24,42461.13,0.0,0.98374,2e-05,0.89573]
[1649492429283,77.24,42461.75,0.0,0.98375,2e-05,0.89505]
[1649492434318,77.24,42458.64,0.0,0.98371,2e-05,0.89674]
[1649492439353,77.24,42459.06,0.0,0.98372,2e-05,0.89628]
[1649492444388,77.24,42459.18,0.0,0.98372,2e-05,0.89614]
[1649492449423,77.24,42459.05,0.0,0.98372,2e-05,0.89629]
[1649492454459,77.24,42460.21,0.0,0.98375,2e-05,0.89502]
[1649492459493,77.24,42459.16,0.0,0.98372,2e-05,0.89617]
[1649492465535,77.24,42460.51,0.0,0.98375,2e-05,0.89468]
[1649492470570,77.24,42459.34,0.0,0.98373,2e-05,0.89596]
[1649492475605,77.24,42459.2,0.0,0.98372,2e-05,0.89612]
[1649492480640,77.24,42458.15,0.0,0.9837,2e-05,0.89728]
[1649492486682,77.24,42459.02,0.0,0.98372,2e-05,0.89632]
[1649492491717,77.24,42458.65,0.0,0.98374,2e-05,0.895]
[1649492496753,77.24,42452.86,0.0,0.9836,2e-05,0.9014]
[1649492501787,77.24,42452.43,0.0,0.98359,2e-05,0.90187]
[1649492506822,77.24,42452.19,0.0,0.98359,2e-05,0.90214]
[1649492511858,77.24,42452.17,0.0,0.98359,2e-05,0.90216]
[1649492516892,77.24,42452.97,0.0,0.9836,2e-05,0.90128]
[1649492521927,77.24,42452.56,0.0,0.98359,2e-05,0.90173]
[1649492526963,77.24,42456.83,0.0,0.9837,2e-05,0.89701]
[1649492531997,77.24,42456.52,0.0,0.98369,2e-05,0.89735]
[1649492537032,77.24,42457.41,0.0,0.98371,2e-05,0.89636]
[1649492542067,77.24,42443.67,0.0,0.98338,2e-05,0.91163]
[1649492547106,77.24,42442.98,0.0,0.98336,2e-05,0.9124]
[1649492552141,77.24,42438.22,0.0,0.98328,2e-05,0.91599]
[1649492557176,77.24,42433.68,0.0,0.98317,2e-05,0.9211]
[1649492562211,77.24,42429.87,0.0,0.98307,2e-05,0.9254]
[1649492568114,77.24,42429.9,0.0,0.98307,2e-05,0.92537]
[1649492573288,77.24,42428.74,0.0,0.98304,2e-05,0.92668]
[1649492578325,77.24,42429.02,0.0,0.98305,2e-05,0.92636]
[1649492583358,77.24,42428.49,0.0,0.98304,2e-05,0.92697]
[1649492588398,77.24,42427.91,0.0,0.98302,2e-05,0.92763]
[1649492593433,77.24,42427.84,0.0,0.98302,2e-05,0.9277]
[1649492598471,77.24,42427.38,0.0,0.98301,2e-05,0.92822]
[1649492603506,77.24,42429.03,0.0,0.98305,2e-05,0.92636]
[1649492608541,77.24,42429.06,0.0,0.98305,2e-05,0.92632]
[1649492614583,77.24,42428.8,0.0,0.98308,2e-05,0.92485]
[1649492619618,77.24,42426.68,0.0,0.98302,2e-05,0.92725]
[1649492624653,77.24,42426.4,0.0,0.98302,2e-05,0.92756]
[1649492629688,77.24,42425.97,0.0,0.98301,2e-05,0.92806]
[1649492634723,77.24,42428.5,0.0,0.98307,2e-05,0.92518]
[1649492639758,77.24,42427.93,0.0,0.98306,2e-05,0.92583]
[1649492644793,77.24,42427.17,0.0,0.98304,2e-05,0.92668]
[1649492649828,77.24,42427.5,0.0,0.98305,2e-05,0.92631]
[1649492654863,77.24,42426.09,0.0,0.98301,2e-05,0.92792]
[1649492659898,77.24,42425.81,0.0,0.983,2e-05,0.92823]
[1649492664933,77.24,42426.4,0.0,0.98302,2e-05,0.92756]
[1649492669968,77.24,42427.52,0.0,0.98305,2e-05,0.9263]
[1649492675003,77.24,42426.93,0.0,0.98306,2e-05,0.92519]
[1649492680038,77.24,42427.26,0.0,0.98307,2e-05,0.92481]
[1649492685115,77.24,42427.23,0.0,0.98307,2e-05,0.92485]
[1649492691115,77.24,42430.57,0.0,0.98315,2e-05,0.92107]
[1649492696150,77.24,42430.26,0.0,0.98314,2e-05,0.92143]
[1649492701185,77.24,42430.17,0.0,0.98314,2e-05,0.92152]
[1649492706220,77.24,42430.48,0.0,0.98315,2e-05,0.92117]
[1649492711263,77.24,42429.65,0.0,0.98313,2e-05,0.92212]
[1649492716293,77.24,42440.64,0.0,0.9834,2e-05,0.90976]
[1649492721328,77.24,42440.56,0.0,0.9834,2e-05,0.90985]
[1649492726363,77.24,42440.33,0.0,0.98339,2e-05,0.91011]
[1649492731398,77.24,42431.61,0.0,0.98321,2e-05,0.91814]
[1649492736433,77.24,42432.48,0.0,0.98323,2e-05,0.91716]
[1649492741469,77.24,42431.73,0.0,0.98321,2e-05,0.918]
[1649492746503,77.24,42432.6,0.0,0.98323,2e-05,0.91703]
[1649492751540,77.24,42433.78,0.0,0.98326,2e-05,0.9157]
[1649492756573,77.24,42432.84,0.0,0.98324,2e-05,0.91676]
[1649492763115,77.24,42432.48,0.0,0.98323,2e-05,0.91716]
[1649492768658,77.24,42433.67,0.0,0.98326,2e-05,0.91582]
[1649492773693,77.24,42432.14,0.0,0.98322,2e-05,0.91755]
[1649492778728,77.24,42428.29,0.0,0.98313,2e-05,0.92188]
[1649492783763,77.24,42429.37,0.0,0.98315,2e-05,0.92067]
[1649492788798,77.24,42429.57,0.0,0.98316,2e-05,0.92043]
[1649492793833,77.24,42429.33,0.0,0.98318,2e-05,0.91894]
[1649492798870,77.24,42428.49,0.0,0.98316,2e-05,0.91989]
[1649492803903,77.24,42427.9,0.0,0.98315,2e-05,0.92055]
[1649492808939,77.24,42427.75,0.0,0.98314,2e-05,0.92073]
[1649492813974,77.24,42427.52,0.0,0.98314,2e-05,0.92099]
[1649492819009,77.24,42427.6,0.0,0.98314,2e-05,0.9209]
[1649492824044,77.24,42427.32,0.0,0.98313,2e-05,0.92121]
[1649492829079,77.24,42427.74,0.0,0.98314,2e-05,0.92073]
[1649492834114,77.24,42428.63,0.0,0.98317,2e-05,0.91973]
[1649492839149,77.24,42427.38,0.0,0.98314,2e-05,0.92114]
[1649492844184,77.24,42414.81,0.0,0.98282,3e-05,0.93543]
[1649492849219,77.24,42412.84,0.0,0.98277,3e-05,0.93768]
[1649492854254,77.24,42413.14,0.0,0.98281,3e-05,0.93555]
[1649492859289,77.24,42412.95,0.0,0.98281,3e-05,0.93577]
[1649492865115,77.24,42412.72,0.0,0.9828,3e-05,0.93603]
[1649492870367,77.24,42411.78,0.0,0.98278,3e-05,0.93711]
[1649492875401,77.24,42408.93,0.0,0.98271,3e-05,0.94038]
[1649492880436,77.24,42406.3,0.0,0.98264,3e-05,0.9434]
[1649492885471,77.24,42399.43,0.0,0.98247,3e-05,0.95134]
[1649492890506,77.24,42396.36,0.0,0.98239,3e-05,0.95489]
[1649492895541,77.24,42396.29,0.0,0.98239,3e-05,0.95497]
[1649492900576,77.24,42385.98,0.0,0.98212,3e-05,0.96702]
[1649492905611,77.24,42384.49,0.0,0.98208,3e-05,0.96877]
[1649492910646,77.24,42384.15,0.0,0.98207,3e-05,0.96917]
[1649492915682,77.24,42391.71,0.0,0.9823,3e-05,0.9585]
[1649492920716,77.24,42395.32,0.0,0.98239,3e-05,0.9543]
[1649492925751,77.24,42393.62,0.0,0.98235,3e-05,0.95627]
[1649492930786,77.24,42397.71,0.0,0.98245,3e-05,0.95152]
[1649492937115,77.24,42397.01,0.0,0.98244,3e-05,0.95233]
[1649492942870,77.24,42397.26,0.0,0.98244,3e-05,0.95204]
[1649492947905,77.24,42398.39,0.0,0.98247,3e-05,0.95073]
[1649492952940,77.24,42393.98,0.0,0.98236,3e-05,0.95585]
[1649492957975,77.24,42386.07,0.0,0.98215,3e-05,0.96509]
[1649492963012,77.24,42386.61,0.0,0.98217,3e-05,0.96446]
[1649492968045,77.24,42386.57,0.0,0.98217,3e-05,0.96451]
[1649492973080,77.24,42385.92,0.0,0.98218,3e-05,0.96345]
[1649492978115,77.24,42386.77,0.0,0.9822,3e-05,0.96245]
[1649492983150,77.24,42386.61,0.0,0.9822,3e-05,0.96264]
[1649492988185,77.24,42386.13,0.0,0.98219,3e-05,0.9632]
[1649492993220,77.24,42386.5,0.0,0.9822,3e-05,0.96276]
[1649492998255,77.24,42387.74,0.0,0.98223,3e-05,0.96131]
[1649493003290,77.24,42385.98,0.0,0.98218,3e-05,0.96337]
[1649493008325,77.24,42386.35,0.0,0.98219,3e-05,0.96294]
[1649493013360,77.24,42387.66,0.0,0.98223,3e-05,0.9614]
[1649493018395,77.24,42397.42,0.0,0.98248,3e-05,0.95005]
[1649493023430,77.24,42397.99,0.0,0.98249,3e-05,0.94939]
[1649493028467,77.24,42397.17,0.0,0.98247,3e-05,0.95034]
[1649493033501,77.24,42395.98,0.0,0.98247,3e-05,0.94991]
[1649493038535,77.24,42396.67,0.0,0.98249,3e-05,0.94911]
[1649493043570,77.24,42397.67,0.0,0.98252,3e-05,0.94796]
[1649493048613,77.24,42396.9,0.0,0.9825,3e-05,0.94885]
[1649493053649,77.24,42395.95,0.0,0.98247,3e-05,0.94995]
[1649493058683,77.24,42395.94,0.0,0.98247,3e-05,0.94996]
[1649493065732,77.24,42395.01,0.0,0.98245,3e-05,0.95104]
[1649493070767,77.24,42395.08,0.0,0.98245,3e-05,0.95096]
[1649493075802,77.24,42395.76,0.0,0.98247,3e-05,0.95016]
[1649493080837,77.24,42395.09,0.0,0.98245,3e-05,0.95095]
[1649493085872,77.24,42395.32,0.0,0.98246,3e-05,0.95068]
[1649493090907,77.24,42396.07,0.0,0.98247,3e-05,0.94981]
[1649493095942,77.24,42408.53,0.0,0.98282,3e-05,0.93367]
[1649493100977,77.24,42409.86,0.0,0.98286,3e-05,0.93216]
[1649493106012,77.24,42411.03,0.0,0.98288,3e-05,0.93082]
[1649493111047,77.24,42412.39,0.0,0.98292,2e-05,0.92927]
[1649493116082,77.24,42411.46,0.0,0.9829,2e-05,0.93032]
[1649493121117,77.24,42413.21,0.0,0.98294,2e-05,0.92833]
[1649493126152,77.24,42402.85,0.0,0.98268,3e-05,0.94018]
[1649493131187,77.24,42401.69,0.0,0.98265,3e-05,0.94152]
[1649493136222,77.24,42396.95,0.0,0.98253,3e-05,0.94699]
[1649493141257,77.24,42394.2,0.0,0.98246,3e-05,0.95017]
[1649493146292,77.24,42390.28,0.0,0.98236,3e-05,0.95472]
[1649493152334,77.24,42392.75,0.0,0.98245,3e-05,0.95004]
[1649493157369,77.24,42389.23,0.0,0.98236,3e-05,0.95413]
[1649493162404,77.24,42388.77,0.0,0.98235,3e-05,0.95467]
[1649493167440,77.24,42391.91,0.0,0.98243,3e-05,0.95101]
[1649493172474,77.24,42391.2,0.0,0.98241,3e-05,0.95184]
[1649493178516,77.24,42390.49,0.0,0.9824,3e-05,0.95266]
[1649493183551,77.24,42390.37,0.0,0.98239,3e-05,0.95281]
[1649493188586,77.24,42390.05,0.0,0.98238,3e-05,0.95317]
[1649493193621,77.24,42389.0,0.0,0.98236,3e-05,0.95439]
[1649493198657,77.24,42388.81,0.0,0.98235,3e-05,0.95461]
[1649493203691,77.24,42388.92,0.0,0.98236,3e-05,0.95449]
[1649493209733,77.24,42389.13,0.0,0.98236,3e-05,0.95425]
[1649493214768,77.24,42388.73,0.0,0.98238,3e-05,0.9529]
[1649493219809,77.24,42389.35,0.0,0.9824,3e-05,0.95218]
[1649493225115,77.24,42388.9,0.0,0.98239,3e-05,0.9527]
[1649493230886,77.24,42389.36,0.0,0.9824,3e-05,0.95216]
[1649493235921,77.24,42389.34,0.0,0.9824,3e-05,0.95219]
[1649493241963,77.24,42388.77,0.0,0.98238,3e-05,0.95286]
[1649493246998,77.24,42386.71,0.0,0.98233,3e-05,0.95525]
[1649493252033,77.24,42386.85,0.0,0.98233,3e-05,0.95509]
[1649493257068,77.24,42385.84,0.0,0.98231,3e-05,0.95626]
[1649493262103,77.24,42385.81,0.0,0.98231,3e-05,0.9563]
[1649493267115,77.24,42385.73,0.0,0.98231,3e-05,0.95639]
[1649493270115,77.24,42410.05,0.0,0.98292,2e-05,0.92837]
[1649493275194,77.24,42412.88,0.0,0.98302,2e-05,0.92337]
[1649493280229,77.24,42416.6,0.0,0.98312,2e-05,0.91916]
[1649493285264,77.24,42417.48,0.0,0.98314,2e-05,0.91817]
[1649493290299,77.24,42418.3,0.0,0.98316,2e-05,0.91724]
[1649493295334,77.24,42419.75,0.0,0.98319,2e-05,0.9156]
[1649493300369,77.24,42429.58,0.0,0.98344,2e-05,0.90457]
[1649493305404,77.24,42431.76,0.0,0.98349,2e-05,0.90215]
[1649493310439,77.24,42457.09,0.0,0.98409,2e-05,0.87428]
[1649493315474,77.24,42465.7,0.0,0.98429,2e-05,0.86498]
[1649493320514,77.24,42481.3,0.0,0.98465,2e-05,0.8483]
[1649493325544,77.24,42479.02,0.0,0.9846,2e-05,0.85072]
[1649493330579,77.24,42468.43,0.0,0.98436,2e-05,0.86203]
[1649493335614,77.24,42468.87,0.0,0.9844,2e-05,0.85986]
[1649493340649,77.24,42468.08,0.0,0.98438,2e-05,0.86071]
[1649493345684,77.24,42463.73,0.0,0.98428,2e-05,0.86539]
[1649493350719,77.24,42465.88,0.0,0.98433,2e-05,0.86307]
[1649493355754,77.24,42467.3,0.0,0.98436,2e-05,0.86154]
[1649493360789,77.24,42473.37,0.0,0.9845,2e-05,0.85505]
[1649493365824,77.24,42466.08,0.0,0.98433,2e-05,0.86286]
[1649493370859,77.24,42463.51,0.0,0.98427,2e-05,0.86562]
[1649493375894,77.24,42460.13,0.0,0.98419,2e-05,0.86927]
[1649493380929,77.24,42455.06,0.0,0.98408,2e-05,0.87477]
[1649493385968,77.24,42454.94,0.0,0.98407,2e-05,0.8749]
[1649493391003,77.24,42459.24,0.0,0.9842,2e-05,0.86852]
[1649493396038,77.24,42459.45,0.0,0.98421,2e-05,0.8683]
[1649493401073,77.24,42458.45,0.0,0.98418,2e-05,0.86938]
[1649493406108,77.24,42459.04,0.0,0.9842,2e-05,0.86874]
[1649493411113,77.24,42461.42,0.0,0.98425,2e-05,0.86617]
[1649493416178,77.24,42467.36,0.0,0.98439,2e-05,0.85978]
[1649493421213,77.24,42469.24,0.0,0.98443,2e-05,0.85777]
[1649493426249,77.24,42468.18,0.0,0.98441,2e-05,0.8589]
[1649493431283,77.24,42463.23,0.0,0.9843,2e-05,0.86422]
[1649493436318,77.24,42463.6,0.0,0.9843,2e-05,0.86382]
[1649493441353,77.24,42463.8,0.0,0.98431,2e-05,0.8636]
[1649493446391,77.24,42465.87,0.0,0.98436,2e-05,0.86138]
[1649493451423,77.24,42466.87,0.0,0.98441,2e-05,0.85861]
[1649493456458,77.24,42464.26,0.0,0.98435,2e-05,0.86141]
[1649493461493,77.24,42463.94,0.0,0.98434,2e-05,0.86175]
[1649493466528,77.24,42464.59,0.0,0.98436,2e-05,0.86104]
[1649493471563,77.24,42463.18,0.0,0.98432,2e-05,0.86256]
[1649493476598,77.24,42461.48,0.0,0.98428,2e-05,0.8644]
[1649493481633,77.24,42463.7,0.0,0.98434,2e-05,0.86201]
[1649493486668,77.24,42463.24,0.0,0.98433,2e-05,0.8625]
[1649493491703,77.24,42465.56,0.0,0.98438,2e-05,0.86001]
[1649493496738,77.24,42463.82,0.0,0.98434,2e-05,0.86188]
[1649493501773,77.24,42463.52,0.0,0.98433,2e-05,0.8622]
[1649493507115,77.24,42464.33,0.0,0.98435,2e-05,0.86133]
[1649493513115,77.24,42464.28,0.0,0.98438,2e-05,0.85968]
[1649493518892,77.24,42462.46,0.0,0.98434,2e-05,0.86163]
[1649493523927,77.24,42466.17,0.0,0.98442,2e-05,0.85765]
[1649493528963,77.24,42465.26,0.0,0.9844,2e-05,0.85863]
[1649493533998,77.24,42466.01,0.0,0.98442,2e-05,0.85782]
[1649493539033,77.24,42465.97,0.0,0.98442,2e-05,0.85786]
[1649493544068,77.24,42466.72,0.0,0.98444,2e-05,0.85706]
[1649493549103,77.24,42467.21,0.0,0.98445,2e-05,0.85654]
[1649493554139,77.24,42467.07,0.0,0.98444,2e-05,0.85668]
[1649493559174,77.24,42466.27,0.0,0.98443,2e-05,0.85754]
[1649493564209,77.24,42470.08,0.0,0.98451,2e-05,0.85347]
[1649493569244,77.24,42475.54,0.0,0.98464,2e-05,0.84766]
[1649493574279,77.24,42477.28,0.0,0.98471,2e-05,0.84412]
[1649493579314,77.24,42478.06,0.0,0.98472,2e-05,0.8433]
[1649493584349,77.24,42478.04,0.0,0.98472,2e-05,0.84332]
[1649493589384,77.24,42478.77,0.0,0.98474,2e-05,0.84255]
[1649493594423,77.24,42480.4,0.0,0.98478,2e-05,0.84084]
[1649493599454,77.24,42480.25,0.0,0.98477,2e-05,0.84099]
[1649493604489,77.24,42480.44,0.0,0.98478,2e-05,0.84079]
[1649493610531,77.24,42477.26,0.0,0.98471,2e-05,0.84415]
[1649493615566,77.24,42482.51,0.0,0.98483,2e-05,0.83861]
[1649493620601,77.24,42482.65,0.0,0.98483,2e-05,0.83847]
[1649493625636,77.24,42483.26,0.0,0.98484,2e-05,0.83782]
[1649493630671,77.24,42483.06,0.0,0.98484,2e-05,0.83803]
[1649493635708,77.24,42492.1,0.0,0.98507,2e-05,0.8269]
[1649493640741,77.24,42497.03,0.0,0.98518,2e-05,0.82178]
[1649493645776,77.24,42500.05,0.0,0.98525,2e-05,0.81865]
[1649493650811,77.24,42500.11,0.0,0.98525,2e-05,0.8186]
[1649493655846,77.24,42501.9,0.0,0.98529,2e-05,0.81675]
[1649493660881,77.24,42507.3,0.0,0.9854,2e-05,0.81119]
[1649493666115,77.24,42509.99,0.0,0.98546,2e-05,0.80844]
[1649493671958,77.24,42510.37,0.0,0.98547,2e-05,0.80805]
[1649493676994,77.24,42508.89,0.0,0.98544,2e-05,0.80956]
[1649493682029,77.24,42510.61,0.0,0.98548,2e-05,0.8078]
[1649493687064,77.24,42510.72,0.0,0.98548,2e-05,0.8077]
[1649493692099,77.24,42510.19,0.0,0.9855,2e-05,0.8066]
[1649493697134,77.24,42510.09,0.0,0.98549,2e-05,0.8067]
[1649493702169,77.24,42509.93,0.0,0.98549,2e-05,0.80686]
[1649493708115,77.24,42509.56,0.0,0.98548,2e-05,0.80724]
[1649493713247,77.24,42499.38,0.0,0.98526,2e-05,0.81769]
[1649493718281,77.24,42498.44,0.0,0.98524,2e-05,0.81867]
[1649493723319,77.24,42495.62,0.0,0.98518,2e-05,0.82158]
[1649493728354,77.24,42495.78,0.0,0.98518,2e-05,0.82142]
[1649493733389,77.24,42497.82,0.0,0.98523,2e-05,0.8193]
[1649493738424,77.24,42497.75,0.0,0.98522,2e-05,0.81938]
[1649493743459,77.24,42492.37,0.0,0.9851,2e-05,0.82495]
[1649493749502,77.24,42492.69,0.0,0.98511,2e-05,0.82462]
[1649493754536,77.24,42493.37,0.0,0.98516,2e-05,0.82226]
[1649493759571,77.24,42494.81,0.0,0.98519,2e-05,0.82077]
[1649493765115,77.24,42494.64,0.0,0.98518,2e-05,0.82094]
[1649493770648,77.24,42494.49,0.0,0.98518,2e-05,0.82109]
[1649493775683,77.24,42494.45,0.0,0.98518,2e-05,0.82113]
[1649493780719,77.24,42494.8,0.0,0.98519,2e-05,0.82077]
[1649493785753,77.24,42494.91,0.0,0.98519,2e-05,0.82065]
[1649493790788,77.24,42494.32,0.0,0.98518,2e-05,0.82127]
[1649493795823,77.24,42485.35,0.0,0.98498,2e-05,0.8306]
[1649493800860,77.24,42483.31,0.0,0.98493,2e-05,0.83274]
[1649493805894,77.24,42482.92,0.0,0.98492,2e-05,0.83315]
[1649493810928,77.24,42482.73,0.0,0.98492,2e-05,0.83335]
[1649493815963,77.24,42481.63,0.0,0.98492,2e-05,0.83283]
[1649493821000,77.24,42481.93,0.0,0.98493,2e-05,0.83251]
[1649493826034,77.24,42483.16,0.0,0.98496,2e-05,0.83122]
[1649493831068,77.24,42483.26,0.0,0.98496,2e-05,0.83112]
[1649493836103,77.24,42483.16,0.0,0.98496,2e-05,0.83123]
[1649493841139,77.24,42483.3,0.0,0.98496,2e-05,0.83107]
[1649493846173,77.24,42488.62,0.0,0.98508,2e-05,0.82552]
[1649493851208,77.24,42492.83,0.0,0.98517,2e-05,0.82116]
[1649493856243,77.24,42494.07,0.0,0.9852,2e-05,0.81987]
[1649493862285,77.24,42494.83,0.0,0.98522,2e-05,0.81909]
[1649493867322,77.24,42496.16,0.0,0.98525,2e-05,0.81771]
[1649493872355,77.24,42494.26,0.0,0.98523,2e-05,0.81801]
[1649493877390,77.24,42494.59,0.0,0.98524,2e-05,0.81767]
[1649493882425,77.24,42479.98,0.0,0.98491,2e-05,0.83288]
[1649493887460,77.24,42479.18,0.0,0.9849,2e-05,0.83372]
[1649493892501,77.24,42481.16,0.0,0.98494,2e-05,0.83164]
[1649493897536,77.24,42481.65,0.0,0.98495,2e-05,0.83113]
[1649493903113,77.24,42479.09,0.0,0.98489,2e-05,0.83382]
[1649493908613,77.24,42477.94,0.0,0.98487,2e-05,0.83503]
[1649493913648,77.24,42480.84,0.0,0.98493,2e-05,0.83198]
[1649493918683,77.24,42479.21,0.0,0.9849,2e-05,0.83369]
[1649493923718,77.24,42473.37,0.0,0.98476,2e-05,0.83983]
[1649493928753,77.24,42473.73,0.0,0.98477,2e-05,0.83946]
[1649493933788,77.24,42473.35,0.0,0.98479,2e-05,0.83817]
[1649493938823,77.24,42472.21,0.0,0.98477,2e-05,0.83937]
[1649493943858,77.24,42471.95,0.0,0.98476,2e-05,0.83965]
[1649493948894,77.24,42471.1,0.0,0.98474,2e-05,0.84055]
[1649493953928,77.24,42467.09,0.0,0.98465,2e-05,0.84479]
[1649493958964,77.24,42465.54,0.0,0.98462,2e-05,0.84643]
[1649493963999,77.24,42465.34,0.0,0.98461,2e-05,0.84665]
[1649493969115,77.24,42464.99,0.0,0.9846,2e-05,0.84703]
[1649493975076,77.24,42466.15,0.0,0.98463,2e-05,0.84579]
[1649493981115,77.24,42465.31,0.0,0.98461,2e-05,0.84668]
[1649493986153,77.24,42465.81,0.0,0.98462,2e-05,0.84615]
[1649493991188,77.24,42466.15,0.0,0.98466,2e-05,0.8441]
[1649493996223,77.24,42465.73,0.0,0.98465,2e-05,0.84454]
[1649494001258,77.24,42465.94,0.0,0.98465,2e-05,0.84432]
[1649494006293,77.24,42466.87,0.0,0.98467,2e-05,0.84334]
[1649494011328,77.24,42466.78,0.0,0.98467,2e-05,0.84343]
[1649494016364,77.24,42466.79,0.0,0.98467,2e-05,0.84342]
[1649494023115,77.24,42466.41,0.0,0.98466,2e-05,0.84382]
[1649494028447,77.24,42466.51,0.0,0.98467,2e-05,0.84372]
[1649494033482,77.24,42466.66,0.0,0.98467,2e-05,0.84356]
[1649494040531,77.24,42466.61,0.0,0.98467,2e-05,0.84361]
[1649494045566,77.24,42466.68,0.0,0.98467,2e-05,0.84354]
[1649494050601,77.24,42461.63,0.0,0.98455,2e-05,0.84891]
[1649494055636,77.24,42451.82,0.0,0.98436,2e-05,0.85769]
[1649494060671,77.24,42451.18,0.0,0.98434,2e-05,0.85838]
[1649494066713,77.24,42449.91,0.0,0.98431,2e-05,0.85975]
[1649494071748,77.24,42443.92,0.0,0.98417,2e-05,0.86621]
[1649494076783,77.24,42433.51,0.0,0.98393,2e-05,0.87754]
[1649494081818,77.24,42435.92,0.0,0.98398,2e-05,0.87491]
[1649494086853,77.24,42420.7,0.0,0.98362,2e-05,0.89165]
[1649494091888,77.24,42415.36,0.0,0.98349,2e-05,0.89758]
[1649494096923,77.24,42408.63,0.0,0.98332,2e-05,0.9051]
[1649494101959,77.24,42408.8,0.0,0.98333,2e-05,0.90491]
[1649494106993,77.24,42410.95,0.0,0.98338,2e-05,0.9025]
[1649494112028,77.24,42411.66,0.0,0.98343,2e-05,0.89994]
[1649494117063,77.24,42412.5,0.0,0.98345,2e-05,0.899]
[1649494122099,77.24,42412.44,0.0,0.98345,2e-05,0.89907]
[1649494127133,77.24,42413.51,0.0,0.98347,2e-05,0.89788]
[1649494132168,77.24,42412.02,0.0,0.98344,2e-05,0.89954]
[1649494137203,77.24,42412.84,0.0,0.98346,2e-05,0.89863]
[1649494143115,77.24,42412.77,0.0,0.98346,2e-05,0.8987]
[1649494148280,77.24,42412.83,0.0,0.98346,2e-05,0.89864]
[1649494153315,77.24,42412.68,0.0,0.98345,2e-05,0.8988]
[1649494158350,77.24,42419.23,0.0,0.98361,2e-05,0.89152]
[1649494163385,77.24,42421.88,0.0,0.98368,2e-05,0.88859]
[1649494168420,77.24,42419.51,0.0,0.98362,2e-05,0.89122]
[1649494173457,77.24,42419.44,0.0,0.98365,2e-05,0.88953]
[1649494178491,77.24,42421.28,0.0,0.98369,2e-05,0.8875]
[1649494183526,77.24,42426.21,0.0,0.98381,2e-05,0.88208]
[1649494188561,77.24,42421.98,0.0,0.98371,2e-05,0.88673]
[1649494193596,77.24,42421.33,0.0,0.9837,2e-05,0.88745]
[1649494198631,77.24,42419.93,0.0,0.98366,2e-05,0.88899]
[1649494203667,77.24,42419.95,0.0,0.98366,2e-05,0.88897]
[1649494208701,77.24,42420.78,0.0,0.98368,2e-05,0.88806]
[1649494213736,77.24,42422.44,0.0,0.98372,2e-05,0.88622]
[1649494218771,77.24,42421.64,0.0,0.9837,2e-05,0.88711]
[1649494223806,77.24,42424.83,0.0,0.98378,2e-05,0.88359]
[1649494228845,77.24,42423.96,0.0,0.98376,2e-05,0.88455]
[1649494233877,77.24,42423.98,0.0,0.98379,2e-05,0.88278]
[1649494238911,77.24,42424.05,0.0,0.98379,2e-05,0.8827]
[1649494243946,77.24,42423.77,0.0,0.98378,2e-05,0.88301]
[1649494248981,77.24,42425.46,0.0,0.98383,2e-05,0.88115]
[1649494254016,77.24,42424.99,0.0,0.98381,2e-05,0.88167]
[1649494259052,77.24,42425.14,0.0,0.98382,2e-05,0.8815]
[1649494265094,77.24,42426.06,0.0,0.98384,2e-05,0.8805]
[1649494270129,77.24,42424.92,0.0,0.98381,2e-05,0.88174]
[1649494275166,77.24,42421.71,0.0,0.98374,2e-05,0.88528]
[1649494280199,77.24,42415.03,0.0,0.98357,2e-05,0.89267]
[1649494285235,77.24,42416.14,0.0,0.9836,2e-05,0.89144]
[1649494290269,77.24,42416.29,0.0,0.9836,2e-05,0.89127]
[1649494296115,77.24,42416.19,0.0,0.98363,2e-05,0.88963]
[1649494301346,77.24,42417.02,0.0,0.98365,2e-05,0.8887]
[1649494307392,77.24,42417.75,0.0,0.98367,2e-05,0.8879]
[1649494312424,77.24,42426.89,0.0,0.98389,2e-05,0.87784]
[1649494317458,77.24,42434.76,0.0,0.98408,2e-05,0.86925]
[1649494322497,77.24,42438.72,0.0,0.98417,2e-05,0.86495]
[1649494327528,77.24,42450.67,0.0,0.98445,2e-05,0.8521]
[1649494332563,77.24,42454.08,0.0,0.98453,2e-05,0.84844]
[1649494337598,77.24,42457.87,0.0,0.98462,2e-05,0.84441]
[1649494342634,77.24,42461.41,0.0,0.9847,2e-05,0.84066]
[1649494347669,77.24,42461.42,0.0,0.9847,2e-05,0.84065]
[1649494352705,77.24,42467.11,0.0,0.98486,2e-05,0.83296]
[1649494357739,77.24,42466.0,0.0,0.98483,2e-05,0.83412]
[1649494362774,77.24,42468.07,0.0,0.98488,2e-05,0.83195]
[1649494367809,77.24,42467.15,0.0,0.98486,2e-05,0.83291]
[1649494372844,77.24,42466.88,0.0,0.98485,2e-05,0.8332]
[1649494377879,77.24,42469.89,0.0,0.98492,2e-05,0.83004]
[1649494382915,77.24,42469.76,0.0,0.98492,2e-05,0.83017]
[1649494387949,77.24,42471.52,0.0,0.98496,2e-05,0.82834]
[1649494392984,77.24,42471.82,0.0,0.98496,2e-05,0.82802]
[1649494398019,77.24,42471.42,0.0,0.98495,2e-05,0.82844]
[1649494403054,77.24,42472.04,0.0,0.98497,2e-05,0.82779]
[1649494408089,77.24,42471.87,0.0,0.98496,2e-05,0.82796]
[1649494413115,77.24,42472.27,0.0,0.985,2e-05,0.82587]
[1649494418159,77.24,42472.54,0.0,0.98501,2e-05,0.82558]
[1649494423194,77.24,42472.28,0.0,0.985,2e-05,0.82586]
[1649494428229,77.24,42471.45,0.0,0.98498,2e-05,0.82673]
[1649494433264,77.24,42473.55,0.0,0.98503,2e-05,0.82453]
[1649494438299,77.24,42473.66,0.0,0.98503,2e-05,0.82442]
[1649494443334,77.24,42474.18,0.0,0.98504,2e-05,0.82388]
[1649494448369,77.24,42475.19,0.0,0.98507,2e-05,0.82282]
[1649494453406,77.24,42483.79,0.0,0.98526,2e-05,0.81391]
[1649494458439,77.24,42483.73,0.0,0.98526,2e-05,0.81397]
[1649494463474,77.24,42485.17,0.0,0.98529,2e-05,0.81249]
[1649494468510,77.24,42485.08,0.0,0.98529,2e-05,0.81258]
[1649494473544,77.24,42485.36,0.0,0.98532,2e-05,0.81063]
[1649494479113,77.24,42484.67,0.0,0.98531,2e-05,0.81135]
[1649494484621,77.24,42485.23,0.0,0.98532,2e-05,0.81076]
[1649494489656,77.24,42484.37,0.0,0.9853,2e-05,0.81165]
[1649494494691,77.24,42484.36,0.0,0.9853,2e-05,0.81166]
[1649494499726,77.24,42484.51,0.0,0.9853,2e-05,0.81151]
[1649494504761,77.24,42483.4,0.0,0.98528,2e-05,0.81265]
[1649494509796,77.24,42485.16,0.0,0.98532,2e-05,0.81084]
[1649494514833,77.24,42483.24,0.0,0.98528,2e-05,0.81282]
[1649494519868,77.24,42482.81,0.0,0.98527,2e-05,0.81326]
[1649494524903,77.24,42482.85,0.0,0.98527,2e-05,0.81322]
[1649494529939,77.24,42482.99,0.0,0.98527,2e-05,0.81308]
[1649494534973,77.24,42483.04,0.0,0.9853,2e-05,0.81136]
[1649494540008,77.24,42483.1,0.0,0.9853,2e-05,0.8113]
[1649494545043,77.24,42484.13,0.0,0.98532,2e-05,0.81025]
[1649494550078,77.24,42480.57,0.0,0.98525,2e-05,0.81391]
[1649494555113,77.24,42482.16,0.0,0.98528,2e-05,0.81227]
[1649494560115,77.24,42482.53,0.0,0.98529,2e-05,0.81189]
[1649494565183,77.24,42483.0,0.0,0.9853,2e-05,0.8114]
[1649494570221,77.24,42482.5,0.0,0.98529,2e-05,0.81192]
[1649494575256,77.24,42483.03,0.0,0.9853,2e-05,0.81138]
[1649494580291,77.24,42483.5,0.0,0.98531,2e-05,0.81089]
[1649494586334,77.24,42483.68,0.0,0.98531,2e-05,0.8107]
[1649494591368,77.24,42485.18,0.0,0.98538,2e-05,0.80751]
[1649494596403,77.24,42487.21,0.0,0.98542,2e-05,0.80542]
[1649494601438,77.24,42485.19,0.0,0.98538,2e-05,0.8075]
[1649494606473,77.24,42485.09,0.0,0.98537,2e-05,0.8076]
[1649494614115,77.24,42484.8,0.0,0.98537,2e-05,0.8079]
[1649494619566,77.24,42474.55,0.0,0.98514,2e-05,0.81848]
[1649494624601,77.24,42472.87,0.0,0.9851,2e-05,0.82022]
[1649494629636,77.24,42463.75,0.0,0.9849,2e-05,0.82975]
[1649494634671,77.24,42451.14,0.0,0.98461,2e-05,0.84307]
[1649494639706,77.24,42446.27,0.0,0.9845,2e-05,0.84825]
[1649494644741,77.24,42452.65,0.0,0.98464,2e-05,0.84146]
[1649494649776,77.24,42458.16,0.0,0.98477,2e-05,0.83564]
[1649494654811,77.24,42456.85,0.0,0.98477,2e-05,0.83532]
[1649494659846,77.24,42456.4,0.0,0.98476,2e-05,0.8358]
[1649494664881,77.24,42456.81,0.0,0.98477,2e-05,0.83537]
[1649494669916,77.24,42457.43,0.0,0.98478,2e-05,0.83472]
[1649494674951,77.24,42455.58,0.0,0.98474,2e-05,0.83666]
[1649494679986,77.24,42453.95,0.0,0.9847,2e-05,0.83839]
[1649494685022,77.24,42453.93,0.0,0.9847,2e-05,0.83841]
[1649494690057,77.24,42454.64,0.0,0.98472,2e-05,0.83767]
[1649494695092,77.24,42461.01,0.0,0.98486,2e-05,0.83095]
[1649494700127,77.24,42462.31,0.0,0.98489,2e-05,0.82958]
[1649494705162,77.24,42462.47,0.0,0.9849,2e-05,0.82941]
[1649494710197,77.24,42463.26,0.0,0.98492,2e-05,0.82859]
[1649494715232,77.24,42461.42,0.0,0.9849,2e-05,0.82883]
[1649494721274,77.24,42461.36,0.0,0.9849,2e-05,0.8289]
[1649494727316,77.24,42461.02,0.0,0.98489,2e-05,0.82925]
[1649494734115,77.24,42461.09,0.0,0.9849,2e-05,0.82918]
[1649494739404,77.24,42461.95,0.0,0.98492,2e-05,0.82827]
[1649494744440,77.24,42461.84,0.0,0.98491,2e-05,0.82839]
[1649494749474,77.24,42462.08,0.0,0.98492,2e-05,0.82814]
[1649494754509,77.24,42462.73,0.0,0.98493,2e-05,0.82746]
[1649494759544,77.24,42462.22,0.0,0.98492,2e-05,0.82799]
[1649494764579,77.24,42462.14,0.0,0.98492,2e-05,0.82808]
[1649494769614,77.24,42462.21,0.0,0.98492,2e-05,0.828]
[1649494774649,77.24,42462.74,0.0,0.98496,2e-05,0.82576]
[1649494779684,77.24,42462.01,0.0,0.98495,2e-05,0.82653]
[1649494784719,77.24,42462.56,0.0,0.98496,2e-05,0.82595]
[1649494789754,77.24,42463.04,0.0,0.98497,2e-05,0.82545]
[1649494794789,77.24,42466.46,0.0,0.98505,2e-05,0.82188]
[1649494799824,77.24,42467.9,0.0,0.98508,2e-05,0.82038]
[1649494804859,77.24,42472.56,0.0,0.98518,2e-05,0.81554]
[1649494809894,77.24,42483.88,0.0,0.98543,2e-05,0.80388]
[1649494814929,77.24,42484.98,0.0,0.98546,2e-05,0.80276]
[1649494819964,77.24,42484.57,0.0,0.98545,2e-05,0.80317]
[1649494824999,77.24,42484.38,0.0,0.98544,2e-05,0.80336]
[1649494830038,77.24,42483.88,0.0,0.98543,2e-05,0.80388]
[1649494835069,77.24,42484.05,0.0,0.98547,2e-05,0.80205]
[1649494840104,77.24,42484.25,0.0,0.98547,2e-05,0.80185]
[1649494845115,77.24,42478.26,0.0,0.98534,2e-05,0.80799]
[1649494850175,77.24,42476.98,0.0,0.98531,2e-05,0.80931]
[1649494856217,77.24,42477.0,0.0,0.98531,2e-05,0.80929]
[1649494862260,77.24,42477.33,0.0,0.98532,2e-05,0.80895]
[1649494867295,77.24,42476.88,0.0,0.98531,2e-05,0.80941]
[1649494872330,77.24,42477.18,0.0,0.98531,2e-05,0.80911]
[1649494877365,77.24,42477.6,0.0,0.98532,2e-05,0.80867]
[1649494882400,77.24,42472.43,0.0,0.98521,2e-05,0.81401]
[1649494887436,77.24,42472.99,0.0,0.98522,2e-05,0.81342]
[1649494892471,77.24,42473.58,0.0,0.98526,2e-05,0.81115]
[1649494897506,77.24,42472.69,0.0,0.98524,2e-05,0.81207]
[1649494902545,77.24,42471.81,0.0,0.98522,2e-05,0.81298]
[1649494907580,77.24,42471.66,0.0,0.98522,2e-05,0.81314]
[1649494912615,77.24,42472.11,0.0,0.98523,2e-05,0.81267]
[1649494918658,77.24,42472.16,0.0,0.98523,2e-05,0.81262]
[1649494923692,77.24,42471.86,0.0,0.98523,2e-05,0.81293]
[1649494928727,77.24,42471.27,0.0,0.98521,2e-05,0.81354]
[1649494933762,77.24,42469.7,0.0,0.98518,2e-05,0.81516]
[1649494938797,77.24,42470.73,0.0,0.9852,2e-05,0.8141]
[1649494943832,77.24,42470.59,0.0,0.9852,2e-05,0.81424]
[1649494948867,77.24,42470.87,0.0,0.9852,2e-05,0.81396]
[1649494953902,77.24,42470.83,0.0,0.98523,2e-05,0.81232]
[1649494958937,77.24,42467.71,0.0,0.98516,2e-05,0.81556]
[1649494963972,77.24,42462.25,0.0,0.98504,2e-05,0.82124]
[1649494969007,77.24,42460.73,0.0,0.985,2e-05,0.82282]
[1649494974042,77.24,42460.05,0.0,0.98499,2e-05,0.82354]
[1649494979078,77.24,42459.68,0.0,0.98498,2e-05,0.82392]
[1649494984116,77.24,42459.07,0.0,0.98497,2e-05,0.82456]
[1649494989148,77.24,42459.26,0.0,0.98497,2e-05,0.82436]
[1649494994183,77.24,42458.7,0.0,0.98496,2e-05,0.82495]
[1649495000225,77.24,42458.72,0.0,0.98496,2e-05,0.82492]
[1649495006267,77.24,42458.52,0.0,0.98496,2e-05,0.82513]
[1649495012309,77.24,42458.52,0.0,0.98498,2e-05,0.82345]
[1649495018351,77.24,42458.26,0.0,0.98498,2e-05,0.82372]
[1649495023387,77.24,42458.27,0.0,0.98498,2e-05,0.82372]
[1649495028422,77.24,42460.44,0.0,0.98503,2e-05,0.82144]
[1649495033456,77.24,42460.42,0.0,0.98503,2e-05,0.82147]
[1649495038491,77.24,42459.45,0.0,0.98501,2e-05,0.82248]
[1649495043526,77.24,42459.0,0.0,0.985,2e-05,0.82295]
[1649495049115,77.24,42459.62,0.0,0.98501,2e-05,0.8223]
[1649495054603,77.24,42459.44,0.0,0.98501,2e-05,0.82249]
[1649495059638,77.24,42458.39,0.0,0.98498,2e-05,0.82359]
[1649495066687,77.24,42458.28,0.0,0.98498,2e-05,0.82371]
[1649495071726,77.24,42457.34,0.0,0.98499,2e-05,0.823]
[1649495076761,77.24,42457.14,0.0,0.98498,2e-05,0.82321]
[1649495081796,77.24,42453.77,0.0,0.98491,2e-05,0.82674]
[1649495086832,77.24,42455.88,0.0,0.98495,2e-05,0.82453]
[1649495091866,77.24,42455.02,0.0,0.98493,2e-05,0.82543]
[1649495096905,77.24,42457.07,0.0,0.98498,2e-05,0.82328]
[1649495101936,77.24,42457.14,0.0,0.98498,2e-05,0.82321]
[1649495106971,77.24,42456.71,0.0,0.98497,2e-05,0.82366]
[1649495112008,77.24,42456.45,0.0,0.98497,2e-05,0.82393]
[1649495118050,77.24,42456.83,0.0,0.98498,2e-05,0.82353]
[1649495123085,77.24,42456.12,0.0,0.98496,2e-05,0.82428]
[1649495128120,77.24,42456.41,0.0,0.98497,2e-05,0.82398]
[1649495134162,77.24,42456.42,0.0,0.985,2e-05,0.82228]
[1649495139197,77.24,42456.37,0.0,0.98499,2e-05,0.82234]
[1649495144232,77.24,42451.09,0.0,0.98487,2e-05,0.82786]
[1649495149267,77.24,42447.81,0.0,0.9848,2e-05,0.83132]
[1649495154302,77.24,42448.77,0.0,0.98482,2e-05,0.83031]
[1649495159337,77.24,42449.19,0.0,0.98483,2e-05,0.82986]
[1649495164376,77.24,42449.89,0.0,0.98485,2e-05,0.82913]
[1649495169407,77.24,42450.44,0.0,0.98486,2e-05,0.82855]
[1649495174442,77.24,42450.22,0.0,0.98485,2e-05,0.82878]
[1649495180484,77.24,42450.48,0.0,0.98486,2e-05,0.82851]
[1649495185519,77.24,42450.4,0.0,0.98486,2e-05,0.82859]
[1649495190554,77.24,42451.3,0.0,0.98488,2e-05,0.82765]
[1649495195589,77.24,42451.17,0.0,0.98491,2e-05,0.82609]
[1649495200624,77.24,42451.9,0.0,0.98492,2e-05,0.82533]
[1649495205659,77.24,42451.42,0.0,0.98491,2e-05,0.82583]
[1649495210694,77.24,42461.64,0.0,0.98514,2e-05,0.81516]
[1649495215729,77.24,42463.63,0.0,0.98519,2e-05,0.8131]
[1649495220764,77.24,42464.82,0.0,0.98521,2e-05,0.81187]
[1649495225799,77.24,42467.77,0.0,0.98528,2e-05,0.80882]
[1649495230834,77.24,42465.2,0.0,0.98522,2e-05,0.81148]
[1649495235869,77.24,42462.23,0.0,0.98516,2e-05,0.81455]
[1649495240907,77.24,42463.38,0.0,0.98518,2e-05,0.81336]
[1649495245942,77.24,42465.57,0.0,0.98523,2e-05,0.8111]
[1649495250977,77.24,42465.35,0.0,0.98523,2e-05,0.81133]
[1649495256012,77.24,42462.73,0.0,0.9852,2e-05,0.81237]
[1649495261047,77.24,42464.34,0.0,0.98523,2e-05,0.8107]
[1649495267089,77.24,42465.82,0.0,0.98526,2e-05,0.80917]
[1649495272124,77.24,42465.26,0.0,0.98525,2e-05,0.80975]
[1649495277159,77.24,42464.76,0.0,0.98524,2e-05,0.81026]
[1649495282194,77.24,42464.31,0.0,0.98523,2e-05,0.81073]
[1649495287229,77.24,42464.68,0.0,0.98524,2e-05,0.81035]
[1649495292264,77.24,42464.79,0.0,0.98524,2e-05,0.81024]
[1649495297299,77.24,42464.75,0.0,0.98524,2e-05,0.81027]
[1649495302335,77.24,42463.18,0.0,0.98521,2e-05,0.8119]
[1649495307370,77.24,42464.48,0.0,0.98523,2e-05,0.81055]
[1649495312406,77.24,42464.58,0.0,0.98527,2e-05,0.80878]
[1649495317440,77.24,42464.65,0.0,0.98527,2e-05,0.80871]
[1649495323484,77.24,42464.68,0.0,0.98527,2e-05,0.80868]
[1649495328517,77.24,42463.33,0.0,0.98524,2e-05,0.81008]
[1649495333553,77.24,42456.5,0.0,0.98509,2e-05,0.81715]
[1649495338587,77.24,42454.42,0.0,0.98504,2e-05,0.81932]
[1649495343622,77.24,42455.22,0.0,0.98506,2e-05,0.81849]
[1649495348657,77.24,42457.23,0.0,0.9851,2e-05,0.81639]
[1649495353692,77.24,42457.31,0.0,0.9851,2e-05,0.81631]
[1649495358727,77.24,42458.83,0.0,0.98514,2e-05,0.81473]
[1649495363762,77.24,42460.9,0.0,0.98518,2e-05,0.81259]
[1649495368797,77.24,42463.87,0.0,0.98525,2e-05,0.80952]
[1649495373832,77.24,42464.35,0.0,0.98529,2e-05,0.80736]
[1649495379115,77.24,42463.65,0.0,0.98527,2e-05,0.80808]
[1649495384909,77.24,42463.67,0.0,0.98527,2e-05,0.80806]
[1649495389944,77.24,42464.16,0.0,0.98529,2e-05,0.80755]
[1649495395986,77.24,42464.11,0.0,0.98528,2e-05,0.8076]
[1649495401021,77.24,42463.8,0.0,0.98528,2e-05,0.80792]
[1649495406056,77.24,42463.54,0.0,0.98527,2e-05,0.80819]
[1649495411094,77.24,42462.23,0.0,0.98524,2e-05,0.80954]
[1649495416134,77.24,42462.92,0.0,0.98526,2e-05,0.80883]
[1649495422171,77.24,42464.97,0.0,0.9853,2e-05,0.80672]
[1649495427206,77.24,42464.4,0.0,0.98529,2e-05,0.8073]
[1649495432241,77.24,42464.02,0.0,0.98531,2e-05,0.80603]
[1649495437276,77.24,42464.04,0.0,0.98531,2e-05,0.806]
[1649495442312,77.24,42463.88,0.0,0.98531,2e-05,0.80617]
[1649495447346,77.24,42461.41,0.0,0.98525,2e-05,0.80872]
[1649495452386,77.24,42461.73,0.0,0.98526,2e-05,0.80839]
[1649495457416,77.24,42461.49,0.0,0.98526,2e-05,0.80863]
[1649495462452,77.24,42462.0,0.0,0.98527,2e-05,0.80811]
[1649495467486,77.24,42462.46,0.0,0.98528,2e-05,0.80763]
[1649495472521,77.24,42462.99,0.0,0.98529,2e-05,0.80709]
[1649495478115,77.24,42463.54,0.0,0.9853,2e-05,0.80652]
[1649495483598,77.24,42462.7,0.0,0.98528,2e-05,0.80738]
[1649495488633,77.24,42463.75,0.0,0.98531,2e-05,0.8063]
[1649495493668,77.24,42465.47,0.0,0.98537,2e-05,0.80286]
[1649495498703,77.24,42463.97,0.0,0.98534,2e-05,0.80441]
[1649495503738,77.24,42464.34,0.0,0.98535,2e-05,0.80403]
[1649495508773,77.24,42464.47,0.0,0.98535,2e-05,0.8039]
[1649495513811,77.24,42464.43,0.0,0.98535,2e-05,0.80394]
[1649495518843,77.24,42464.37,0.0,0.98535,2e-05,0.804]
[1649495523878,77.24,42464.76,0.0,0.98536,2e-05,0.8036]
[1649495528913,77.24,42463.55,0.0,0.98533,2e-05,0.80484]
[1649495533948,77.24,42463.79,0.0,0.98534,2e-05,0.8046]
[1649495538983,77.24,42463.38,0.0,0.98533,2e-05,0.80501]
[1649495544018,77.24,42464.19,0.0,0.98534,2e-05,0.80418]
[1649495549054,77.24,42464.29,0.0,0.98535,2e-05,0.80408]
[1649495554088,77.24,42463.76,0.0,0.98536,2e-05,0.80296]
[1649495559115,77.24,42464.35,0.0,0.98538,2e-05,0.80236]
[1649495564158,77.24,42464.28,0.0,0.98538,2e-05,0.80243]
[1649495569194,77.24,42464.73,0.0,0.98539,2e-05,0.80196]
[1649495574228,77.24,42465.25,0.0,0.9854,2e-05,0.80143]
[1649495579263,77.24,42465.98,0.0,0.98541,2e-05,0.80068]
[1649495584298,77.24,42467.55,0.0,0.98545,2e-05,0.79908]
[1649495589333,77.24,42471.04,0.0,0.98552,2e-05,0.79551]
[1649495594368,77.24,42470.5,0.0,0.98551,2e-05,0.79606]
[1649495601115,77.24,42466.14,0.0,0.98542,2e-05,0.80052]
[1649495606452,77.24,42467.59,0.0,0.98545,2e-05,0.79904]
[1649495611488,77.24,42468.4,0.0,0.9855,2e-05,0.79655]
[1649495616522,77.24,42469.82,0.0,0.98553,2e-05,0.7951]
[1649495621557,77.24,42471.43,0.0,0.98556,2e-05,0.79346]
[1649495626592,77.24,42472.39,0.0,0.98558,2e-05,0.79249]
[1649495631627,77.24,42471.8,0.0,0.98557,2e-05,0.79308]
[1649495636664,77.24,42471.33,0.0,0.98556,2e-05,0.79356]
[1649495641700,77.24,42471.73,0.0,0.98557,2e-05,0.79315]
[1649495646732,77.24,42472.69,0.0,0.98559,2e-05,0.79218]
[1649495651767,77.24,42472.99,0.0,0.9856,2e-05,0.79188]
[1649495656802,77.24,42473.26,0.0,0.9856,2e-05,0.7916]
[1649495661838,77.24,42473.08,0.0,0.9856,2e-05,0.79178]
[1649495666872,77.24,42473.98,0.0,0.98562,2e-05,0.79086]
[1649495671907,77.24,42472.62,0.0,0.98562,2e-05,0.7906]
[1649495676943,77.24,42472.51,0.0,0.98561,2e-05,0.79071]
[1649495681977,77.24,42473.44,0.0,0.98563,2e-05,0.78976]
[1649495687012,77.24,42474.29,0.0,0.98565,2e-05,0.7889]
[1649495692047,77.24,42474.05,0.0,0.98565,2e-05,0.78915]
[1649495697082,77.24,42473.65,0.0,0.98564,2e-05,0.78955]
[1649495703115,77.24,42472.8,0.0,0.98562,2e-05,0.79042]
[1649495709115,77.24,42472.77,0.0,0.98562,2e-05,0.79045]
[1649495715115,77.24,42472.15,0.0,0.98561,2e-05,0.79108]
[1649495720243,77.24,42472.35,0.0,0.98561,2e-05,0.79087]
[1649495727115,77.24,42469.16,0.0,0.98554,2e-05,0.79411]
[1649495732327,77.24,42468.4,0.0,0.98555,2e-05,0.79323]
[1649495737362,77.24,42469.13,0.0,0.98557,2e-05,0.7925]
[1649495744416,77.24,42468.88,0.0,0.98556,2e-05,0.79275]
[1649495749446,77.24,42469.54,0.0,0.98558,2e-05,0.79208]
[1649495754481,77.24,42469.7,0.0,0.98558,2e-05,0.79192]
[1649495759516,77.24,42469.58,0.0,0.98558,2e-05,0.79204]
[1649495764553,77.24,42459.61,0.0,0.98536,2e-05,0.80223]
[1649495769586,77.24,42458.77,0.0,0.98534,2e-05,0.8031]
[1649495775115,77.24,42458.69,0.0,0.98534,2e-05,0.80318]
[1649495780663,77.24,42458.58,0.0,0.98534,2e-05,0.80329]
[1649495785700,77.24,42458.08,0.0,0.98533,2e-05,0.8038]
[1649495790733,77.24,42458.44,0.0,0.98533,2e-05,0.80344]
[1649495795768,77.24,42457.48,0.0,0.98534,2e-05,0.80275]
[1649495801810,77.24,42457.34,0.0,0.98534,2e-05,0.8029]
[1649495806845,77.24,42458.03,0.0,0.98535,2e-05,0.80219]
[1649495811880,77.24,42458.3,0.0,0.98536,2e-05,0.80191]
[1649495816916,77.24,42457.73,0.0,0.98535,2e-05,0.80249]
[1649495821950,77.24,42458.08,0.0,0.98535,2e-05,0.80213]
[1649495826987,77.24,42457.98,0.0,0.98535,2e-05,0.80224]
[1649495832020,77.24,42458.19,0.0,0.98536,2e-05,0.80203]
[1649495838115,77.24,42458.19,0.0,0.98536,2e-05,0.80203]
[1649495844104,77.24,42458.0,0.0,0.98535,2e-05,0.80222]
[1649495849139,77.24,42457.86,0.0,0.98535,2e-05,0.80236]
[1649495855181,77.24,42457.86,0.0,0.98538,2e-05,0.8007]
[1649495860216,77.24,42458.48,0.0,0.98539,2e-05,0.80006]
[1649495865251,77.24,42458.71,0.0,0.9854,2e-05,0.79982]
[1649495870286,77.24,42458.55,0.0,0.98539,2e-05,0.79999]
[1649495875321,77.24,42458.3,0.0,0.98539,2e-05,0.80025]
[1649495882371,77.24,42457.88,0.0,0.98538,2e-05,0.80067]
[1649495888413,77.24,42458.04,0.0,0.98538,2e-05,0.80052]
[1649495893448,77.24,42458.05,0.0,0.98538,2e-05,0.8005]
[1649495898483,77.24,42458.07,0.0,0.98538,2e-05,0.80048]
[1649495903518,77.24,42457.88,0.0,0.98538,2e-05,0.80067]
[1649495908554,77.24,42458.09,0.0,0.98538,2e-05,0.80047]
[1649495913590,77.24,42456.67,0.0,0.98538,2e-05,0.80026]
[1649495918625,77.24,42456.75,0.0,0.98538,2e-05,0.80017]
[1649495924667,77.24,42456.33,0.0,0.98537,2e-05,0.8006]
[1649495929702,77.24,42456.31,0.0,0.98537,2e-05,0.80062]
[1649495934737,77.24,42454.56,0.0,0.98533,2e-05,0.80243]
[1649495939772,77.24,42451.82,0.0,0.98527,2e-05,0.80524]
[1649495945814,77.24,42451.59,0.0,0.98527,2e-05,0.80548]
[1649495950849,77.24,42444.92,0.0,0.98512,2e-05,0.81239]
[1649495955884,77.24,42443.68,0.0,0.98509,2e-05,0.81368]
[1649495961113,77.24,42443.98,0.0,0.9851,2e-05,0.81337]
[1649495967115,77.24,42443.85,0.0,0.98509,2e-05,0.8135]
[1649495973004,77.24,42442.57,0.0,0.9851,2e-05,0.81315]
[1649495978038,77.24,42441.95,0.0,0.98508,2e-05,0.81379]
[1649495985087,77.24,42442.08,0.0,0.98508,2e-05,0.81367]
[1649495990122,77.24,42444.95,0.0,0.98515,2e-05,0.81068]
[1649495995157,77.24,42443.85,0.0,0.98512,2e-05,0.81181]
[1649496000192,77.24,42444.3,0.0,0.98513,2e-05,0.81135]
[1649496005227,77.24,42444.27,0.0,0.98513,2e-05,0.81139]
[1649496010262,77.24,42444.61,0.0,0.98514,2e-05,0.81103]
[1649496015297,77.24,42444.91,0.0,0.98515,2e-05,0.81072]
[1649496020332,77.24,42444.97,0.0,0.98515,2e-05,0.81066]
[1649496025367,77.24,42444.95,0.0,0.98515,2e-05,0.81067]
[1649496030407,77.24,42445.44,0.0,0.98516,2e-05,0.81017]
[1649496035437,77.24,42445.29,0.0,0.98519,2e-05,0.80864]
[1649496040472,77.24,42444.88,0.0,0.98518,2e-05,0.80907]
[1649496046514,77.24,42445.01,0.0,0.98518,2e-05,0.80894]
[1649496051549,77.24,42444.24,0.0,0.98516,2e-05,0.80973]
[1649496056584,77.24,42442.99,0.0,0.98513,2e-05,0.81103]
[1649496061619,77.24,42442.96,0.0,0.98513,2e-05,0.81106]
[1649496066654,77.24,42443.26,0.0,0.98514,2e-05,0.81075]
[1649496071689,77.24,42443.63,0.0,0.98515,2e-05,0.81037]
[1649496076724,77.24,42446.38,0.0,0.98521,2e-05,0.80751]
[1649496081762,77.24,42447.97,0.0,0.98525,2e-05,0.80587]
[1649496086800,77.24,42447.86,0.0,0.98524,2e-05,0.80599]
[1649496091836,77.24,42447.5,0.0,0.98526,2e-05,0.80468]
[1649496096874,77.24,42447.81,0.0,0.98527,2e-05,0.80436]
[1649496101906,77.24,42447.83,0.0,0.98527,2e-05,0.80434]
[1649496106940,77.24,42447.82,0.0,0.98527,2e-05,0.80435]
[1649496111975,77.24,42447.93,0.0,0.98527,2e-05,0.80423]
[1649496117010,77.24,42456.57,0.0,0.98547,2e-05,0.79536]
[1649496122046,77.24,42455.7,0.0,0.98545,2e-05,0.79625]
[1649496127081,77.24,42456.48,0.0,0.98546,2e-05,0.79546]
[1649496132115,77.24,42456.95,0.0,0.98547,2e-05,0.79498]
[1649496137151,77.24,42457.53,0.0,0.98549,2e-05,0.79438]
[1649496142186,77.24,42457.29,0.0,0.98548,2e-05,0.79463]
[1649496147221,77.24,42457.81,0.0,0.98549,2e-05,0.7941]
[1649496152256,77.24,42457.81,0.0,0.98552,2e-05,0.79243]
[1649496159115,77.24,42457.67,0.0,0.98552,2e-05,0.79258]
[1649496165115,77.24,42457.65,0.0,0.98552,2e-05,0.7926]
[1649496171115,77.24,42457.99,0.0,0.98553,2e-05,0.79225]
[1649496177115,77.24,42458.0,0.0,0.98553,2e-05,0.79225]
[1649496182466,77.24,42457.88,0.0,0.98552,2e-05,0.79237]
[1649496187502,77.24,42455.81,0.0,0.98548,2e-05,0.79448]
[1649496192536,77.24,42455.48,0.0,0.98547,2e-05,0.79482]
[1649496198115,77.24,42455.59,0.0,0.98547,2e-05,0.7947]
[1649496203613,77.24,42455.37,0.0,0.98547,2e-05,0.79492]
[1649496208648,77.24,42446.35,0.0,0.98527,2e-05,0.8042]
[1649496214691,77.24,42446.06,0.0,0.98529,2e-05,0.80282]
[1649496219725,77.24,42445.86,0.0,0.98529,2e-05,0.80302]
[1649496224760,77.24,42445.6,0.0,0.98528,2e-05,0.8033]
[1649496229795,77.24,42443.88,0.0,0.98524,2e-05,0.80507]
[1649496234830,77.24,42441.19,0.0,0.98518,2e-05,0.80785]
[1649496239865,77.24,42441.42,0.0,0.98519,2e-05,0.80761]
[1649496245907,77.24,42441.47,0.0,0.98519,2e-05,0.80756]
[1649496250959,77.24,42441.52,0.0,0.98519,2e-05,0.80751]
[1649496258008,77.24,42441.2,0.0,0.98518,2e-05,0.80784]
[1649496263043,77.24,42447.03,0.0,0.98531,2e-05,0.80182]
[1649496268079,77.24,42445.75,0.0,0.98528,2e-05,0.80314]
[1649496273113,77.24,42444.92,0.0,0.9853,2e-05,0.80232]
[1649496278148,77.24,42441.15,0.0,0.98521,2e-05,0.80621]
[1649496283183,77.24,42441.01,0.0,0.98521,2e-05,0.80636]
[1649496288218,77.24,42439.15,0.0,0.98517,2e-05,0.80828]
[1649496293253,77.24,42439.65,0.0,0.98518,2e-05,0.80777]
[1649496298288,77.24,42439.76,0.0,0.98518,2e-05,0.80765]
[1649496303323,77.24,42439.76,0.0,0.98518,2e-05,0.80766]
[1649496308358,77.24,42439.76,0.0,0.98518,2e-05,0.80765]
[1649496313396,77.24,42439.62,0.0,0.98518,2e-05,0.8078]
[1649496318428,77.24,42440.26,0.0,0.98519,2e-05,0.80713]
[1649496323463,77.24,42440.22,0.0,0.98519,2e-05,0.80718]
[1649496328502,77.24,42440.7,0.0,0.9852,2e-05,0.80667]
[1649496333536,77.24,42441.22,0.0,0.98524,2e-05,0.80446]
[1649496338568,77.24,42440.57,0.0,0.98523,2e-05,0.80514]
[1649496343603,77.24,42439.93,0.0,0.98521,2e-05,0.80579]
[1649496348639,77.24,42439.09,0.0,0.98519,2e-05,0.80666]
[1649496354115,77.24,42438.68,0.0,0.98518,2e-05,0.80709]
[1649496360115,77.24,42438.91,0.0,0.98519,2e-05,0.80685]
[1649496366115,77.24,42438.92,0.0,0.98519,2e-05,0.80684]
[1649496371799,77.24,42439.71,0.0,0.98521,2e-05,0.80602]
[1649496376834,77.24,42439.36,0.0,0.9852,2e-05,0.80638]
[1649496381869,77.24,42440.23,0.0,0.98522,2e-05,0.80549]
[1649496386904,77.24,42440.43,0.0,0.98522,2e-05,0.80527]
[1649496392946,77.24,42440.38,0.0,0.98525,2e-05,0.80365]
[1649496397981,77.24,42446.24,0.0,0.98538,2e-05,0.79762]
[1649496403016,77.24,42445.63,0.0,0.98537,2e-05,0.79824]
[1649496408051,77.24,42445.5,0.0,0.98537,2e-05,0.79837]
[1649496413086,77.24,42445.7,0.0,0.98537,2e-05,0.79817]
[1649496418124,77.24,42444.96,0.0,0.98535,2e-05,0.79893]
[1649496423159,77.24,42437.64,0.0,0.98519,2e-05,0.80648]
[1649496428194,77.24,42434.19,0.0,0.98511,2e-05,0.81006]
[1649496433229,77.24,42433.97,0.0,0.98511,2e-05,0.81029]
[1649496438264,77.24,42433.86,0.0,0.98511,2e-05,0.81041]
[1649496443299,77.24,42433.59,0.0,0.9851,2e-05,0.81069]
[1649496448334,77.24,42437.65,0.0,0.98519,2e-05,0.80647]
[1649496453369,77.24,42435.89,0.0,0.98518,2e-05,0.80661]
[1649496458404,77.24,42435.63,0.0,0.98517,2e-05,0.80689]
[1649496463439,77.24,42436.97,0.0,0.98521,2e-05,0.80549]
[1649496468474,77.24,42439.56,0.0,0.98526,2e-05,0.80282]
[1649496473509,77.24,42439.28,0.0,0.98526,2e-05,0.80311]
[1649496478544,77.24,42435.72,0.0,0.98518,2e-05,0.80678]
[1649496483579,77.24,42436.99,0.0,0.98521,2e-05,0.80547]
[1649496488614,77.24,42436.86,0.0,0.9852,2e-05,0.80561]
[1649496495115,77.24,42436.8,0.0,0.9852,2e-05,0.80567]
[1649496500698,77.24,42438.05,0.0,0.98523,2e-05,0.80438]
[1649496505733,77.24,42438.51,0.0,0.98524,2e-05,0.8039]
[1649496510768,77.24,42439.93,0.0,0.98527,2e-05,0.80243]
[1649496515803,77.24,42438.14,0.0,0.98526,2e-05,0.8026]
[1649496521846,77.24,42438.09,0.0,0.98526,2e-05,0.80266]
[1649496526880,77.24,42438.93,0.0,0.98528,2e-05,0.80179]
[1649496531915,77.24,42438.55,0.0,0.98527,2e-05,0.80218]
[1649496536950,77.24,42437.0,0.0,0.98524,2e-05,0.80378]
[1649496543115,77.24,42435.62,0.0,0.9852,2e-05,0.80521]
[1649496549115,77.24,42434.72,0.0,0.98518,2e-05,0.80614]
[1649496555076,77.24,42434.53,0.0,0.98518,2e-05,0.80634]
[1649496560111,77.24,42436.29,0.0,0.98522,2e-05,0.80451]
[1649496565146,77.24,42436.07,0.0,0.98521,2e-05,0.80474]
[1649496570181,77.24,42437.31,0.0,0.98524,2e-05,0.80346]
[1649496576115,77.24,42436.97,0.0,0.98526,2e-05,0.80213]
[1649496581258,77.24,42436.88,0.0,0.98526,2e-05,0.80223]
[1649496586293,77.24,42437.05,0.0,0.98527,2e-05,0.80205]
[1649496591332,77.24,42433.96,0.0,0.9852,2e-05,0.80524]
[1649496596363,77.24,42434.34,0.0,0.98521,2e-05,0.80485]
[1649496601398,77.24,42435.01,0.0,0.98522,2e-05,0.80415]
[1649496606433,77.24,42433.91,0.0,0.9852,2e-05,0.8053]
[1649496612113,77.24,42434.72,0.0,0.98521,2e-05,0.80445]
[1649496617510,77.24,42435.29,0.0,0.98523,2e-05,0.80387]
[1649496622545,77.24,42436.11,0.0,0.98524,2e-05,0.80302]
[1649496627580,77.24,42435.57,0.0,0.98523,2e-05,0.80357]
[1649496632615,77.24,42435.18,0.0,0.98525,2e-05,0.8023]
[1649496637650,77.24,42435.59,0.0,0.98526,2e-05,0.80187]
[1649496642685,77.24,42435.52,0.0,0.98526,2e-05,0.80195]
[1649496648115,77.24,42436.2,0.0,0.98528,2e-05,0.80125]
[1649496653762,77.24,42436.96,0.0,0.98529,2e-05,0.80046]
[1649496658797,77.24,42437.02,0.0,0.9853,2e-05,0.8004]
[1649496663832,77.24,42436.49,0.0,0.98528,2e-05,0.80094]
[1649496668867,77.24,42437.51,0.0,0.98531,2e-05,0.7999]
[1649496673902,77.24,42437.42,0.0,0.9853,2e-05,0.79998]
[1649496678937,77.24,42436.82,0.0,0.98529,2e-05,0.80061]
[1649496683972,77.24,42437.56,0.0,0.98531,2e-05,0.79985]
[1649496689007,77.24,42445.73,0.0,0.98549,2e-05,0.79146]
[1649496694042,77.24,42446.88,0.0,0.98554,2e-05,0.78862]
[1649496699077,77.24,42446.08,0.0,0.98553,2e-05,0.78944]
[1649496704112,77.24,42445.12,0.0,0.9855,2e-05,0.79041]
[1649496709147,77.24,42444.88,0.0,0.9855,2e-05,0.79067]
[1649496714182,77.24,42444.56,0.0,0.98549,2e-05,0.79099]
[1649496719217,77.24,42444.26,0.0,0.98549,2e-05,0.79129]
[1649496724252,77.24,42435.76,0.0,0.9853,2e-05,0.80002]
[1649496729287,77.24,42435.19,0.0,0.98528,2e-05,0.8006]
[1649496734322,77.24,42432.78,0.0,0.98523,2e-05,0.8031]
[1649496739357,77.24,42433.14,0.0,0.98524,2e-05,0.80273]
[1649496744393,77.24,42434.48,0.0,0.98527,2e-05,0.80134]
[1649496749427,77.24,42434.26,0.0,0.98526,2e-05,0.80157]
[1649496754467,77.24,42431.16,0.0,0.98522,2e-05,0.80309]
[1649496761520,77.24,42431.13,0.0,0.98522,2e-05,0.80312]
[1649496766550,77.24,42436.26,0.0,0.98534,2e-05,0.79783]
[1649496771585,77.24,42435.99,0.0,0.98533,2e-05,0.7981]
[1649496776621,77.24,42432.92,0.0,0.98526,2e-05,0.80127]
[1649496781657,77.24,42429.57,0.0,0.98519,2e-05,0.80474]
[1649496786690,77.24,42429.1,0.0,0.98518,2e-05,0.80522]
[1649496791725,77.24,42429.18,0.0,0.98518,2e-05,0.80514]
[1649496796760,77.24,42428.82,0.0,0.98517,2e-05,0.80551]
[1649496801795,77.24,42428.34,0.0,0.98516,2e-05,0.80601]
[1649496806830,77.24,42429.32,0.0,0.98518,2e-05,0.80499]
[1649496812872,77.24,42427.89,0.0,0.98518,2e-05,0.80479]
[1649496817907,77.24,42427.53,0.0,0.98517,2e-05,0.80516]
[1649496822943,77.24,42427.64,0.0,0.98517,2e-05,0.80505]
[1649496827977,77.24,42427.21,0.0,0.98516,2e-05,0.80549]
[1649496833012,77.24,42427.92,0.0,0.98518,2e-05,0.80476]
[1649496838047,77.24,42427.85,0.0,0.98518,2e-05,0.80483]
[1649496843082,77.24,42428.35,0.0,0.98519,2e-05,0.80431]
[1649496848117,77.24,42428.09,0.0,0.98518,2e-05,0.80458]
[1649496853153,77.24,42428.52,0.0,0.98519,2e-05,0.80414]
[1649496858187,77.24,42432.91,0.0,0.98529,2e-05,0.7996]
[1649496863222,77.24,42434.16,0.0,0.98532,2e-05,0.79832]
[1649496868257,77.24,42433.89,0.0,0.98531,2e-05,0.79859]
[1649496873292,77.24,42431.0,0.0,0.98528,2e-05,0.79989]
[1649496879115,77.24,42429.59,0.0,0.98525,2e-05,0.80134]
[1649496884371,77.24,42430.17,0.0,0.98526,2e-05,0.80075]
[1649496891115,77.24,42430.16,0.0,0.98526,2e-05,0.80075]
[1649496896454,77.24,42438.82,0.0,0.98545,2e-05,0.79186]
[1649496901489,77.24,42438.69,0.0,0.98545,2e-05,0.79199]
[1649496906524,77.24,42438.34,0.0,0.98544,2e-05,0.79234]
[1649496911559,77.24,42438.43,0.0,0.98544,2e-05,0.79226]
[1649496918115,77.24,42437.6,0.0,0.98543,2e-05,0.7931]
[1649496924115,77.24,42437.55,0.0,0.98542,2e-05,0.79316]
[1649496929687,77.24,42437.74,0.0,0.98543,2e-05,0.79296]
[1649496936115,77.24,42437.53,0.0,0.98545,2e-05,0.7915]
[1649496942115,77.24,42437.97,0.0,0.98546,2e-05,0.79105]
[1649496947813,77.24,42439.14,0.0,0.98549,2e-05,0.78986]
[1649496952848,77.24,42439.8,0.0,0.9855,2e-05,0.78918]
[1649496957883,77.24,42439.42,0.0,0.9855,2e-05,0.78957]
[1649496962918,77.24,42438.75,0.0,0.98548,2e-05,0.79026]
[1649496967953,77.24,42440.07,0.0,0.98551,2e-05,0.78891]
[1649496973995,77.24,42443.28,0.0,0.98558,2e-05,0.78563]
[1649496979030,77.24,42443.64,0.0,0.98559,2e-05,0.78526]
[1649496984113,77.24,42443.67,0.0,0.98559,2e-05,0.78523]
[1649496990107,77.24,42455.12,0.0,0.98584,2e-05,0.77366]
[1649496995144,77.24,42454.41,0.0,0.98585,2e-05,0.77273]
[1649497000177,77.24,42454.86,0.0,0.98586,2e-05,0.77228]
[1649497005212,77.24,42456.1,0.0,0.98589,2e-05,0.77104]
[1649497010247,77.24,42455.94,0.0,0.98589,2e-05,0.77119]
[1649497015282,77.24,42455.81,0.0,0.98588,2e-05,0.77132]
[1649497020317,77.24,42455.86,0.0,0.98589,2e-05,0.77128]
[1649497026115,77.24,42452.31,0.0,0.98581,2e-05,0.77484]
[1649497032115,77.24,42452.43,0.0,0.98581,2e-05,0.77472]
[1649497037436,77.24,42452.23,0.0,0.98581,2e-05,0.77492]
[1649497042471,77.24,42452.12,0.0,0.9858,2e-05,0.77503]
[1649497048513,77.24,42452.03,0.0,0.9858,2e-05,0.77512]
[1649497053548,77.24,42452.99,0.0,0.98585,2e-05,0.7725]
[1649497059115,77.24,42453.52,0.0,0.98586,2e-05,0.77197]
[1649497064627,77.24,42448.19,0.0,0.98575,2e-05,0.77734]
[1649497069660,77.24,42448.27,0.0,0.98575,2e-05,0.77726]
[1649497074695,77.24,42448.05,0.0,0.98574,2e-05,0.77748]
[1649497079730,77.24,42450.96,0.0,0.98581,2e-05,0.77455]
[1649497084765,77.24,42449.49,0.0,0.98578,2e-05,0.77603]
[1649497089804,77.24,42449.53,0.0,0.98578,2e-05,0.77599]
[1649497094839,77.24,42449.4,0.0,0.98577,2e-05,0.77612]
[1649497099874,77.24,42448.75,0.0,0.98576,2e-05,0.77677]
[1649497105916,77.24,42448.99,0.0,0.98576,2e-05,0.77653]
[1649497111958,77.24,42449.05,0.0,0.9858,2e-05,0.77482]
[1649497118001,77.24,42448.88,0.0,0.98579,2e-05,0.77499]
[1649497125115,77.24,42449.25,0.0,0.9858,2e-05,0.77462]
[1649497131092,77.24,42449.24,0.0,0.9858,2e-05,0.77463]
[1649497136126,77.24,42449.31,0.0,0.9858,2e-05,0.77456]
[1649497141161,77.24,42449.28,0.0,0.9858,2e-05,0.77459]
[1649497146196,77.24,42451.03,0.0,0.98584,2e-05,0.77283]
[1649497151231,77.24,42451.38,0.0,0.98585,2e-05,0.77248]
[1649497156266,77.24,42451.22,0.0,0.98584,2e-05,0.77264]
[1649497161301,77.24,42449.11,0.0,0.9858,2e-05,0.77476]
[1649497167115,77.24,42449.02,0.0,0.98579,2e-05,0.77485]
[1649497172378,77.24,42449.06,0.0,0.98582,2e-05,0.77316]
[1649497177413,77.24,42449.94,0.0,0.98584,2e-05,0.77227]
[1649497182448,77.24,42450.11,0.0,0.98585,2e-05,0.7721]
[1649497187483,77.24,42444.03,0.0,0.98571,2e-05,0.77823]
[1649497192519,77.24,42438.09,0.0,0.98558,2e-05,0.78426]
[1649497197553,77.24,42439.62,0.0,0.98562,2e-05,0.7827]
[1649497202588,77.24,42439.28,0.0,0.98561,2e-05,0.78304]
[1649497207623,77.24,42430.61,0.0,0.98542,2e-05,0.79189]
[1649497212658,77.24,42431.06,0.0,0.98543,2e-05,0.79143]
[1649497217693,77.24,42429.56,0.0,0.98539,2e-05,0.79297]
[1649497222728,77.24,42430.27,0.0,0.98541,2e-05,0.79225]
[1649497227763,77.24,42430.73,0.0,0.98542,2e-05,0.79177]
[1649497232798,77.24,42430.41,0.0,0.98544,2e-05,0.79042]
[1649497237833,77.24,42430.3,0.0,0.98544,2e-05,0.79054]
[1649497242868,77.24,42430.58,0.0,0.98545,2e-05,0.79025]
[1649497247903,77.24,42432.08,0.0,0.98548,2e-05,0.78872]
[1649497252938,77.24,42431.64,0.0,0.98547,2e-05,0.78916]
[1649497257974,77.24,42431.59,0.0,0.98547,2e-05,0.78922]
[1649497263115,77.24,42430.62,0.0,0.98545,2e-05,0.7902]
[1649497269051,77.24,42429.91,0.0,0.98543,2e-05,0.79093]
[1649497275115,77.24,42430.33,0.0,0.98544,2e-05,0.7905]
[1649497280128,77.24,42429.15,0.0,0.98541,2e-05,0.79171]
[1649497285163,77.24,42429.45,0.0,0.98542,2e-05,0.79141]
[1649497290198,77.24,42428.59,0.0,0.9854,2e-05,0.79229]
[1649497295233,77.24,42424.28,0.0,0.98533,2e-05,0.79504]
[1649497300268,77.24,42424.06,0.0,0.98533,2e-05,0.79527]
[1649497307317,77.24,42424.45,0.0,0.98534,2e-05,0.79486]
[1649497313359,77.24,42424.54,0.0,0.98534,2e-05,0.79477]
[1649497318394,77.24,42424.68,0.0,0.98534,2e-05,0.79462]
[1649497323429,77.24,42427.25,0.0,0.9854,2e-05,0.79198]
[1649497328464,77.24,42428.57,0.0,0.98543,2e-05,0.79063]
[1649497333501,77.24,42428.24,0.0,0.98542,2e-05,0.79096]
[1649497338534,77.24,42427.1,0.0,0.9854,2e-05,0.79214]
[1649497344115,77.24,42427.51,0.0,0.98541,2e-05,0.79172]
[1649497349611,77.24,42427.18,0.0,0.9854,2e-05,0.79206]
[1649497354646,77.24,42427.16,0.0,0.98543,2e-05,0.7904]
[1649497359681,77.24,42426.89,0.0,0.98542,2e-05,0.79067]
[1649497364716,77.24,42427.31,0.0,0.98543,2e-05,0.79024]
[1649497369751,77.24,42427.42,0.0,0.98543,2e-05,0.79013]
[1649497374786,77.24,42427.61,0.0,0.98544,2e-05,0.78994]
[1649497379821,77.24,42427.77,0.0,0.98544,2e-05,0.78977]
[1649497384856,77.24,42427.88,0.0,0.98544,2e-05,0.78966]
[1649497390898,77.24,42428.31,0.0,0.98545,2e-05,0.78922]
[1649497395933,77.24,42427.85,0.0,0.98544,2e-05,0.78969]
[1649497400968,77.24,42427.25,0.0,0.98543,2e-05,0.79031]
[1649497406007,77.24,42427.39,0.0,0.98543,2e-05,0.79016]
[1649497411038,77.24,42427.51,0.0,0.98547,2e-05,0.78837]
[1649497416074,77.24,42427.65,0.0,0.98547,2e-05,0.78823]
[1649497421108,77.24,42427.18,0.0,0.98546,2e-05,0.7887]
[1649497426198,77.24,42426.66,0.0,0.98545,2e-05,0.78923]
[1649497432244,77.24,42425.97,0.0,0.98543,2e-05,0.78994]
[1649497437275,77.24,42424.2,0.0,0.98539,2e-05,0.79176]
[1649497442310,77.24,42420.42,0.0,0.98531,2e-05,0.79564]
[1649497447345,77.24,42417.91,0.0,0.98525,2e-05,0.79823]
[1649497452380,77.24,42417.54,0.0,0.98524,2e-05,0.79862]
[1649497457415,77.24,42417.19,0.0,0.98523,2e-05,0.79898]
[1649497462450,77.24,42416.7,0.0,0.98522,2e-05,0.79949]
[1649497467485,77.24,42416.82,0.0,0.98523,2e-05,0.79936]
[1649497472521,77.24,42415.63,0.0,0.98523,2e-05,0.7989]
[1649497477556,77.24,42415.31,0.0,0.98522,2e-05,0.79923]
[1649497482591,77.24,42416.1,0.0,0.98524,2e-05,0.79841]
[1649497487626,77.24,42419.21,0.0,0.98531,2e-05,0.7952]
[1649497494115,77.24,42419.56,0.0,0.98532,2e-05,0.79484]
[1649497499713,77.24,42418.81,0.0,0.9853,2e-05,0.79562]
[1649497504745,77.24,42418.83,0.0,0.9853,2e-05,0.7956]
[1649497509780,77.24,42417.35,0.0,0.98527,2e-05,0.79712]
[1649497514815,77.24,42417.64,0.0,0.98527,2e-05,0.79682]
[1649497519850,77.24,42418.06,0.0,0.98528,2e-05,0.79639]
[1649497524885,77.24,42418.12,0.0,0.98529,2e-05,0.79633]
[1649497529920,77.24,42417.63,0.0,0.98527,2e-05,0.79684]
[1649497534955,77.24,42417.32,0.0,0.9853,2e-05,0.79547]
[1649497539990,77.24,42417.51,0.0,0.9853,2e-05,0.79527]
[1649497545115,77.24,42417.58,0.0,0.9853,2e-05,0.7952]
[1649497551067,77.24,42417.58,0.0,0.9853,2e-05,0.7952]
[1649497557109,77.24,42417.58,0.0,0.9853,2e-05,0.7952]
[1649497563115,77.24,42417.56,0.0,0.9853,2e-05,0.79521]
[1649497568186,77.24,42417.2,0.0,0.98529,2e-05,0.79558]
[1649497573221,77.24,42417.18,0.0,0.98529,2e-05,0.79561]
[1649497578256,77.24,42416.76,0.0,0.98528,2e-05,0.79604]
[1649497584115,77.24,42416.1,0.0,0.98527,2e-05,0.79673]
[1649497590115,77.24,42416.74,0.0,0.98528,2e-05,0.79606]
[1649497595375,77.24,42416.72,0.0,0.98531,2e-05,0.7944]
[1649497600410,77.24,42417.26,0.0,0.98533,2e-05,0.79384]
[1649497606452,77.24,42417.22,0.0,0.98532,2e-05,0.79388]
[1649497614115,77.24,42417.32,0.0,0.98533,2e-05,0.79378]
[1649497619544,77.24,42417.32,0.0,0.98533,2e-05,0.79378]
[1649497624579,77.24,42416.43,0.0,0.98531,2e-05,0.7947]
[1649497629614,77.24,42413.79,0.0,0.98525,2e-05,0.79742]
[1649497634649,77.24,42414.31,0.0,0.98526,2e-05,0.79689]
[1649497639684,77.24,42414.23,0.0,0.98526,2e-05,0.79696]
[1649497644719,77.24,42413.97,0.0,0.98525,2e-05,0.79723]
[1649497649754,77.24,42414.19,0.0,0.98526,2e-05,0.79701]
[1649497654789,77.24,42413.95,0.0,0.98528,2e-05,0.79556]
[1649497662115,77.24,42413.96,0.0,0.98528,2e-05,0.79556]
[1649497667880,77.24,42413.81,0.0,0.98528,2e-05,0.79571]
[1649497672915,77.24,42413.23,0.0,0.98526,2e-05,0.79631]
[1649497677950,77.24,42413.64,0.0,0.98527,2e-05,0.79589]
[1649497682985,77.24,42413.97,0.0,0.98528,2e-05,0.79555]
[1649497688020,77.24,42414.48,0.0,0.98529,2e-05,0.79502]
[1649497693055,77.24,42415.01,0.0,0.9853,2e-05,0.79447]
[1649497698090,77.24,42415.13,0.0,0.98531,2e-05,0.79435]
[1649497703125,77.24,42421.56,0.0,0.98545,2e-05,0.78774]
[1649497708160,77.24,42426.84,0.0,0.98557,2e-05,0.78235]
[1649497713195,77.24,42429.07,0.0,0.98565,2e-05,0.77842]
[1649497718230,77.24,42432.64,0.0,0.98573,2e-05,0.77481]
[1649497723265,77.24,42444.48,0.0,0.98599,2e-05,0.76291]
[1649497728300,77.24,42443.75,0.0,0.98597,2e-05,0.76365]
[1649497733335,77.24,42445.02,0.0,0.986,2e-05,0.76238]
[1649497738372,77.24,42443.68,0.0,0.98597,2e-05,0.76371]
[1649497743405,77.24,42444.85,0.0,0.98599,2e-05,0.76255]
[1649497748440,77.24,42445.81,0.0,0.98601,2e-05,0.76159]
[1649497753476,77.24,42446.39,0.0,0.98603,2e-05,0.76101]
[1649497758513,77.24,42446.98,0.0,0.98604,2e-05,0.76042]
[1649497763548,77.24,42449.62,0.0,0.9861,2e-05,0.7578]
[1649497768583,77.24,42449.42,0.0,0.98609,2e-05,0.758]
[1649497773618,77.24,42445.58,0.0,0.98604,2e-05,0.76018]
[1649497778653,77.24,42445.88,0.0,0.98604,2e-05,0.75988]
[1649497783688,77.24,42438.64,0.0,0.98589,2e-05,0.7671]
[1649497788723,77.24,42440.33,0.0,0.98592,2e-05,0.76542]
[1649497793758,77.24,42440.29,0.0,0.98592,2e-05,0.76546]
[1649497798793,77.24,42439.88,0.0,0.98591,2e-05,0.76587]
[1649497803829,77.24,42438.0,0.0,0.98587,2e-05,0.76775]
[1649497808863,77.24,42438.55,0.0,0.98589,2e-05,0.7672]
[1649497813898,77.24,42441.65,0.0,0.98595,2e-05,0.7641]
[1649497818933,77.24,42446.64,0.0,0.98606,2e-05,0.75912]
[1649497823968,77.24,42446.83,0.0,0.98607,2e-05,0.75893]
[1649497829003,77.24,42446.9,0.0,0.98607,2e-05,0.75887]
[1649497834038,77.24,42449.04,0.0,0.98614,2e-05,0.7551]
[1649497839073,77.24,42449.14,0.0,0.98614,2e-05,0.755]
[1649497844108,77.24,42450.59,0.0,0.98617,2e-05,0.75357]
[1649497849143,77.24,42450.16,0.0,0.98617,2e-05,0.75399]
[1649497855185,77.24,42448.12,0.0,0.98612,2e-05,0.75601]
[1649497861227,77.24,42448.62,0.0,0.98613,2e-05,0.75552]
[1649497866262,77.24,42448.84,0.0,0.98614,2e-05,0.7553]
[1649497872115,77.24,42447.19,0.0,0.9861,2e-05,0.75693]
[1649497877339,77.24,42442.83,0.0,0.98601,2e-05,0.76127]
[1649497882374,77.24,42442.43,0.0,0.986,2e-05,0.76167]
[1649497888416,77.24,42441.28,0.0,0.98597,2e-05,0.76282]
[1649497893451,77.24,42442.07,0.0,0.98602,2e-05,0.76039]
[1649497898486,77.24,42442.89,0.0,0.98604,2e-05,0.75957]
[1649497903526,77.24,42446.67,0.0,0.98612,2e-05,0.75582]
[1649497908556,77.24,42450.09,0.0,0.98619,2e-05,0.75242]
[1649497913591,77.24,42450.25,0.0,0.9862,2e-05,0.75227]
[1649497918626,77.24,42450.56,0.0,0.9862,2e-05,0.75196]
[1649497923670,77.24,42450.29,0.0,0.9862,2e-05,0.75223]
[1649497928705,77.24,42450.93,0.0,0.98621,2e-05,0.75159]
[1649497934747,77.24,42448.94,0.0,0.98617,2e-05,0.75356]
[1649497939782,77.24,42449.41,0.0,0.98618,2e-05,0.7531]
[1649497944817,77.24,42450.37,0.0,0.9862,2e-05,0.75215]
[1649497949852,77.24,42449.94,0.0,0.98619,2e-05,0.75258]
[1649497954887,77.24,42449.79,0.0,0.98622,2e-05,0.75109]
[1649497959922,77.24,42449.16,0.0,0.9862,2e-05,0.75171]
[1649497965115,77.24,42449.97,0.0,0.98622,2e-05,0.75092]
[1649497971115,77.24,42449.16,0.0,0.9862,2e-05,0.75171]
[1649497977115,77.24,42451.34,0.0,0.98625,2e-05,0.74956]
[1649497983115,77.24,42451.11,0.0,0.98624,2e-05,0.74979]
[1649497988118,77.24,42451.72,0.0,0.98626,2e-05,0.74918]
[1649497993153,77.24,42454.63,0.0,0.98632,2e-05,0.74632]
[1649497998189,77.24,42455.12,0.0,0.98633,2e-05,0.74584]
[1649498003223,77.24,42455.1,0.0,0.98633,2e-05,0.74586]
[1649498008258,77.24,42455.04,0.0,0.98633,2e-05,0.74593]
[1649498014300,77.24,42454.64,0.0,0.98635,2e-05,0.74469]
[1649498019335,77.24,42454.9,0.0,0.98635,2e-05,0.74443]
[1649498024370,77.24,42455.74,0.0,0.98637,2e-05,0.74362]
[1649498029405,77.24,42456.68,0.0,0.98639,2e-05,0.7427]
[1649498034440,77.24,42456.64,0.0,0.98639,2e-05,0.74273]
[1649498039475,77.24,42456.92,0.0,0.9864,2e-05,0.74246]
[1649498044510,77.24,42456.14,0.0,0.98638,2e-05,0.74322]
[1649498049545,77.24,42456.11,0.0,0.98638,2e-05,0.74325]
[1649498054580,77.24,42455.83,0.0,0.98637,2e-05,0.74353]
[1649498059615,77.24,42456.53,0.0,0.98639,2e-05,0.74284]
[1649498064650,77.24,42466.0,0.0,0.98659,2e-05,0.73362]
[1649498069685,77.24,42467.22,0.0,0.98661,2e-05,0.73244]
[1649498074720,77.24,42467.49,0.0,0.98665,2e-05,0.73058]
[1649498079755,77.24,42468.46,0.0,0.98667,2e-05,0.72963]
[1649498084790,77.24,42472.76,0.0,0.98675,2e-05,0.7255]
[1649498089830,77.24,42481.69,0.0,0.98694,2e-05,0.71697]
[1649498094865,77.24,42483.61,0.0,0.98698,2e-05,0.71514]
[1649498099900,77.24,42480.98,0.0,0.98692,2e-05,0.71764]
[1649498106115,77.24,42480.92,0.0,0.98692,2e-05,0.7177]
[1649498111984,77.24,42482.53,0.0,0.98696,2e-05,0.71616]
[1649498117020,77.24,42484.6,0.0,0.987,2e-05,0.7142]
[1649498122054,77.24,42486.18,0.0,0.98703,2e-05,0.7127]
[1649498127093,77.24,42486.11,0.0,0.98703,2e-05,0.71277]
[1649498132124,77.24,42485.53,0.0,0.98704,2e-05,0.71174]
[1649498137162,77.24,42482.92,0.0,0.98699,2e-05,0.71421]
[1649498142194,77.24,42486.03,0.0,0.98705,2e-05,0.71126]
[1649498147229,77.24,42485.72,0.0,0.98705,2e-05,0.71156]
[1649498152264,77.24,42485.0,0.0,0.98703,2e-05,0.71224]
[1649498157299,77.24,42485.57,0.0,0.98704,2e-05,0.7117]
[1649498162334,77.24,42484.27,0.0,0.98702,2e-05,0.71293]
[1649498167369,77.24,42483.72,0.0,0.98701,2e-05,0.71346]
[1649498172404,77.24,42486.94,0.0,0.98707,2e-05,0.71041]
[1649498177439,77.24,42485.24,0.0,0.98704,2e-05,0.71201]
[1649498182474,77.24,42483.63,0.0,0.98701,2e-05,0.71353]
[1649498187509,77.24,42479.2,0.0,0.98691,2e-05,0.71775]
[1649498192545,77.24,42478.91,0.0,0.98694,2e-05,0.71644]
[1649498197580,77.24,42479.47,0.0,0.98695,2e-05,0.71591]
[1649498202615,77.24,42478.89,0.0,0.98694,2e-05,0.71645]
[1649498207650,77.24,42478.4,0.0,0.98693,2e-05,0.71692]
[1649498212685,77.24,42478.75,0.0,0.98693,2e-05,0.71658]
[1649498217721,77.24,42478.91,0.0,0.98694,2e-05,0.71644]
[1649498222756,77.24,42478.55,0.0,0.98693,2e-05,0.71677]
[1649498227791,77.24,42479.1,0.0,0.98694,2e-05,0.71626]
[1649498232826,77.24,42479.11,0.0,0.98694,2e-05,0.71625]
[1649498237862,77.24,42480.38,0.0,0.98697,2e-05,0.71504]
[1649498242896,77.24,42480.31,0.0,0.98697,2e-05,0.7151]
[1649498247931,77.24,42479.72,0.0,0.98695,2e-05,0.71566]
[1649498253115,77.24,42479.56,0.0,0.98698,2e-05,0.71423]
[1649498259010,77.24,42479.67,0.0,0.98698,2e-05,0.71413]
[1649498264045,77.24,42479.33,0.0,0.98697,2e-05,0.71445]
[1649498269080,77.24,42479.3,0.0,0.98697,2e-05,0.71448]
[1649498274115,77.24,42480.6,0.0,0.987,2e-05,0.71324]
[1649498279150,77.24,42479.68,0.0,0.98698,2e-05,0.71412]
[1649498285192,77.24,42479.88,0.0,0.98698,2e-05,0.71393]
[1649498290227,77.24,42479.84,0.0,0.98698,2e-05,0.71397]
[1649498296271,77.24,42479.41,0.0,0.98697,2e-05,0.71438]
[1649498301306,77.24,42480.83,0.0,0.987,2e-05,0.71303]
[1649498306341,77.24,42479.68,0.0,0.98698,2e-05,0.71412]
[1649498311378,77.24,42479.29,0.0,0.987,2e-05,0.7129]
[1649498316413,77.24,42479.65,0.0,0.98701,2e-05,0.71257]
[1649498321448,77.24,42479.71,0.0,0.98701,2e-05,0.7125]
[1649498326483,77.24,42480.06,0.0,0.98702,2e-05,0.71218]
[1649498331518,77.24,42464.14,0.0,0.98669,2e-05,0.72738]
[1649498336553,77.24,42463.92,0.0,0.98668,2e-05,0.72759]
[1649498341588,77.24,42466.35,0.0,0.98673,2e-05,0.72526]
[1649498346623,77.24,42464.39,0.0,0.98669,2e-05,0.72714]
[1649498351658,77.24,42464.56,0.0,0.9867,2e-05,0.72698]
[1649498356693,77.24,42464.28,0.0,0.98669,2e-05,0.72725]
[1649498361731,77.24,42464.24,0.0,0.98669,2e-05,0.72728]
[1649498366763,77.24,42464.49,0.0,0.9867,2e-05,0.72705]
[1649498371798,77.24,42464.81,0.0,0.98673,2e-05,0.72513]
[1649498378848,77.24,42464.81,0.0,0.98673,2e-05,0.72514]
[1649498383883,77.24,42456.43,0.0,0.98656,2e-05,0.73323]
[1649498388918,77.24,42454.8,0.0,0.98652,2e-05,0.73481]
[1649498393953,77.24,42456.95,0.0,0.98657,2e-05,0.73272]
[1649498398988,77.24,42456.66,0.0,0.98656,2e-05,0.73301]
[1649498404023,77.24,42456.59,0.0,0.98656,2e-05,0.73308]
[1649498409058,77.24,42457.5,0.0,0.98658,2e-05,0.73219]
[1649498414093,77.24,42466.42,0.0,0.98676,2e-05,0.72359]
[1649498419128,77.24,42463.31,0.0,0.9867,2e-05,0.72657]
[1649498424166,77.24,42462.34,0.0,0.98668,2e-05,0.72752]
[1649498429201,77.24,42461.63,0.0,0.98666,2e-05,0.7282]
[1649498434236,77.24,42461.35,0.0,0.98669,2e-05,0.72686]
[1649498439272,77.24,42462.27,0.0,0.98671,2e-05,0.72597]
[1649498444307,77.24,42461.93,0.0,0.9867,2e-05,0.7263]
[1649498449341,77.24,42463.46,0.0,0.98673,2e-05,0.72483]
[1649498454381,77.24,42462.42,0.0,0.98671,2e-05,0.72583]
[1649498460115,77.24,42461.17,0.0,0.98668,2e-05,0.72703]
[1649498465454,77.24,42455.35,0.0,0.98656,2e-05,0.73266]
[1649498471496,77.24,42455.24,0.0,0.98656,2e-05,0.73277]
[1649498476532,77.24,42459.05,0.0,0.98664,2e-05,0.72908]
[1649498482573,77.24,42459.4,0.0,0.98665,2e-05,0.72875]
[1649498487608,77.24,42459.57,0.0,0.98665,2e-05,0.72858]
[1649498492643,77.24,42457.81,0.0,0.98664,2e-05,0.72867]
[1649498497678,77.24,42457.31,0.0,0.98663,2e-05,0.72915]
[1649498502713,77.24,42455.36,0.0,0.98659,2e-05,0.73104]
[1649498508115,77.24,42455.1,0.0,0.98658,2e-05,0.73129]
[1649498513790,77.24,42447.91,0.0,0.98643,2e-05,0.73828]
[1649498518825,77.24,42446.35,0.0,0.9864,2e-05,0.73981]
[1649498523860,77.24,42427.0,0.0,0.98598,2e-05,0.75893]
[1649498528895,77.24,42426.61,0.0,0.98598,2e-05,0.75931]
[1649498533930,77.24,42427.21,0.0,0.98599,2e-05,0.75871]
[1649498538966,77.24,42424.1,0.0,0.98592,2e-05,0.76182]
[1649498544000,77.24,42425.79,0.0,0.98596,2e-05,0.76013]
[1649498549035,77.24,42421.26,0.0,0.98586,2e-05,0.76467]
[1649498554070,77.24,42420.56,0.0,0.98587,2e-05,0.76371]
[1649498559105,77.24,42418.68,0.0,0.98583,2e-05,0.7656]
[1649498564140,77.24,42417.97,0.0,0.98582,2e-05,0.76631]
[1649498569175,77.24,42426.13,0.0,0.98599,2e-05,0.75814]
[1649498574210,77.24,42427.26,0.0,0.98602,2e-05,0.75701]
[1649498579245,77.24,42429.34,0.0,0.98606,2e-05,0.75494]
[1649498584280,77.24,42428.97,0.0,0.98606,2e-05,0.7553]
[1649498589315,77.24,42428.94,0.0,0.98606,2e-05,0.75534]
[1649498594352,77.24,42423.98,0.0,0.98595,2e-05,0.76029]
[1649498599387,77.24,42420.96,0.0,0.98588,2e-05,0.76331]
[1649498606437,77.24,42415.64,0.0,0.98576,2e-05,0.76866]
[1649498611471,77.24,42419.78,0.0,0.98589,2e-05,0.76284]
[1649498616506,77.24,42418.46,0.0,0.98586,2e-05,0.76415]
[1649498622115,77.24,42415.69,0.0,0.9858,2e-05,0.76695]
[1649498628115,77.24,42415.27,0.0,0.98579,2e-05,0.76737]
[1649498633625,77.24,42420.7,0.0,0.98591,2e-05,0.76191]
[1649498638660,77.24,42415.47,0.0,0.98579,2e-05,0.76716]
[1649498643695,77.24,42414.68,0.0,0.98577,2e-05,0.76796]
[1649498648730,77.24,42416.13,0.0,0.98581,2e-05,0.7665]
[1649498653765,77.24,42417.64,0.0,0.98584,2e-05,0.76498]
[1649498658800,77.24,42417.95,0.0,0.98585,2e-05,0.76467]
[1649498663835,77.24,42416.26,0.0,0.98581,2e-05,0.76637]
[1649498668870,77.24,42416.53,0.0,0.98581,2e-05,0.7661]
[1649498673905,77.24,42414.12,0.0,0.98579,2e-05,0.76686]
[1649498678940,77.24,42413.33,0.0,0.98577,2e-05,0.76765]
[1649498683976,77.24,42409.76,0.0,0.98569,2e-05,0.77126]
[1649498689010,77.24,42409.85,0.0,0.9857,2e-05,0.77117]
[1649498694046,77.24,42408.51,0.0,0.98567,2e-05,0.77253]
[1649498699080,77.24,42408.52,0.0,0.98567,2e-05,0.77252]
[1649498704115,77.24,42410.1,0.0,0.9857,2e-05,0.77092]
[1649498709115,77.24,42408.87,0.0,0.98567,2e-05,0.77216]
[1649498714185,77.24,42409.81,0.0,0.9857,2e-05,0.77121]
[1649498719220,77.24,42415.84,0.0,0.98583,2e-05,0.76513]
[1649498724255,77.24,42415.08,0.0,0.98581,2e-05,0.7659]
[1649498729290,77.24,42415.45,0.0,0.98582,2e-05,0.76552]
[1649498734325,77.24,42415.7,0.0,0.98585,2e-05,0.76361]
[1649498739360,77.24,42416.78,0.0,0.98588,2e-05,0.76252]
[1649498744395,77.24,42416.33,0.0,0.98587,2e-05,0.76297]
[1649498749430,77.24,42412.42,0.0,0.98578,2e-05,0.76691]
[1649498754467,77.24,42410.55,0.0,0.98574,2e-05,0.76879]
[1649498759502,77.24,42410.79,0.0,0.98575,2e-05,0.76855]
[1649498764544,77.24,42411.12,0.0,0.98575,2e-05,0.76821]
[1649498769579,77.24,42413.25,0.0,0.9858,2e-05,0.76607]
[1649498774614,77.24,42414.55,0.0,0.98583,2e-05,0.76476]
[1649498779649,77.24,42414.47,0.0,0.98583,2e-05,0.76484]
[1649498784684,77.24,42414.5,0.0,0.98583,2e-05,0.76481]
[1649498789719,77.24,42416.47,0.0,0.98587,2e-05,0.76283]
[1649498794754,77.24,42415.63,0.0,0.98588,2e-05,0.76201]
[1649498799789,77.24,42416.48,0.0,0.9859,2e-05,0.76116]
[1649498805115,77.24,42415.57,0.0,0.98588,2e-05,0.76207]
[1649498810866,77.24,42415.89,0.0,0.98589,2e-05,0.76175]
[1649498816908,77.24,42415.0,0.0,0.98587,2e-05,0.76264]
[1649498821943,77.24,42416.18,0.0,0.98589,2e-05,0.76146]
[1649498826978,77.24,42416.29,0.0,0.9859,2e-05,0.76135]
[1649498832013,77.24,42416.55,0.0,0.9859,2e-05,0.76109]
[1649498837048,77.24,42415.97,0.0,0.98589,2e-05,0.76167]
[1649498842083,77.24,42414.72,0.0,0.98586,2e-05,0.76293]
[1649498847113,77.24,42414.51,0.0,0.98586,2e-05,0.76313]
[1649498852153,77.24,42414.25,0.0,0.98588,2e-05,0.76173]
[1649498857188,77.24,42415.81,0.0,0.98592,2e-05,0.76017]
[1649498862223,77.24,42415.62,0.0,0.98591,2e-05,0.76036]
[1649498868115,77.24,42415.7,0.0,0.98591,2e-05,0.76028]
[1649498873300,77.24,42415.78,0.0,0.98592,2e-05,0.7602]
[1649498878335,77.24,42416.6,0.0,0.98593,2e-05,0.75938]
[1649498883370,77.24,42416.49,0.0,0.98593,2e-05,0.75949]
[1649498888405,77.24,42416.41,0.0,0.98593,2e-05,0.75957]
[1649498893440,77.24,42416.5,0.0,0.98593,2e-05,0.75948]
[1649498898475,77.24,42416.56,0.0,0.98593,2e-05,0.75941]
[1649498903510,77.24,42416.42,0.0,0.98593,2e-05,0.75956]
[1649498908545,77.24,42417.78,0.0,0.98596,2e-05,0.7582]
[1649498913580,77.24,42424.72,0.0,0.98614,2e-05,0.74964]
[1649498918615,77.24,42427.32,0.0,0.9862,2e-05,0.74707]
[1649498923650,77.24,42438.98,0.0,0.98644,2e-05,0.73563]
[1649498928685,77.24,42444.01,0.0,0.98655,2e-05,0.73073]
[1649498933728,77.24,42442.64,0.0,0.98652,2e-05,0.73206]
[1649498938762,77.24,42437.77,0.0,0.98642,2e-05,0.7368]
[1649498943797,77.24,42437.23,0.0,0.98641,2e-05,0.73733]
[1649498949115,77.24,42432.11,0.0,0.9863,2e-05,0.74235]
[1649498954874,77.24,42432.44,0.0,0.98631,2e-05,0.74202]
[1649498959909,77.24,42434.22,0.0,0.98634,2e-05,0.74028]
[1649498964944,77.24,42435.43,0.0,0.98637,2e-05,0.73909]
[1649498969979,77.24,42435.86,0.0,0.98638,2e-05,0.73867]
[1649498975014,77.24,42436.53,0.0,0.98642,2e-05,0.73639]
[1649498980049,77.24,42436.11,0.0,0.98641,2e-05,0.7368]
[1649498985084,77.24,42436.28,0.0,0.98642,2e-05,0.73663]
[1649498990119,77.24,42436.07,0.0,0.98641,2e-05,0.73684]
[1649498995154,77.24,42436.83,0.0,0.98643,2e-05,0.73609]
[1649499000189,77.24,42440.89,0.0,0.98651,2e-05,0.73213]
[1649499005224,77.24,42441.28,0.0,0.98652,2e-05,0.73175]
[1649499010259,77.24,42449.05,0.0,0.98669,2e-05,0.72424]
[1649499015294,77.24,42445.63,0.0,0.98661,2e-05,0.72754]
[1649499020329,77.24,42446.04,0.0,0.98662,2e-05,0.72714]
[1649499025365,77.24,42445.63,0.0,0.98661,2e-05,0.72754]
[1649499033115,77.24,42445.76,0.0,0.98664,2e-05,0.7258]
[1649499038455,77.24,42445.57,0.0,0.98664,2e-05,0.72598]
[1649499043490,77.24,42446.44,0.0,0.98666,2e-05,0.72514]
[1649499048525,77.24,42446.88,0.0,0.98667,2e-05,0.72472]
[1649499053560,77.24,42445.46,0.0,0.98664,2e-05,0.72609]
[1649499058595,77.24,42445.66,0.0,0.98664,2e-05,0.72589]
[1649499063630,77.24,42445.8,0.0,0.98665,2e-05,0.72576]
[1649499068665,77.24,42438.13,0.0,0.98648,2e-05,0.7332]
[1649499074707,77.24,42438.19,0.0,0.98649,2e-05,0.73314]
[1649499079744,77.24,42436.44,0.0,0.98645,2e-05,0.73485]
[1649499084778,77.24,42435.17,0.0,0.98642,2e-05,0.73609]
[1649499089812,77.24,42430.22,0.0,0.98632,2e-05,0.74094]
[1649499094847,77.24,42428.92,0.0,0.98632,2e-05,0.74057]
[1649499099883,77.24,42429.74,0.0,0.98633,2e-05,0.73977]
[1649499104918,77.24,42429.34,0.0,0.98633,2e-05,0.74016]
[1649499109953,77.24,42429.4,0.0,0.98633,2e-05,0.7401]
[1649499114988,77.24,42429.14,0.0,0.98632,2e-05,0.74035]
[1649499120115,77.24,42428.41,0.0,0.98631,2e-05,0.74107]
[1649499126065,77.24,42428.62,0.0,0.98631,2e-05,0.74087]
[1649499131100,77.24,42427.43,0.0,0.98629,2e-05,0.74204]
[1649499136135,77.24,42420.22,0.0,0.98613,2e-05,0.74916]
[1649499141170,77.24,42420.89,0.0,0.98614,2e-05,0.74849]
[1649499146205,77.24,42420.61,0.0,0.98614,2e-05,0.74876]
[1649499153115,77.24,42420.34,0.0,0.98616,2e-05,0.74739]
[1649499158289,77.24,42419.1,0.0,0.98613,2e-05,0.74862]
[1649499163324,77.24,42420.84,0.0,0.98617,2e-05,0.7469]
[1649499168360,77.24,42418.55,0.0,0.98612,2e-05,0.74916]
[1649499173394,77.24,42418.62,0.0,0.98612,2e-05,0.74909]
[1649499178429,77.24,42419.03,0.0,0.98613,2e-05,0.74869]
[1649499183464,77.24,42418.93,0.0,0.98613,2e-05,0.74878]
[1649499188499,77.24,42420.29,0.0,0.98616,2e-05,0.74744]
[1649499193534,77.24,42420.17,0.0,0.98616,2e-05,0.74756]
[1649499198569,77.24,42420.88,0.0,0.98617,2e-05,0.74685]
[1649499203604,77.24,42419.85,0.0,0.98615,2e-05,0.74787]
[1649499208639,77.24,42419.86,0.0,0.98615,2e-05,0.74786]
[1649499213674,77.24,42419.9,0.0,0.98618,2e-05,0.74617]
[1649499219115,77.24,42420.02,0.0,0.98618,2e-05,0.74606]
[1649499224751,77.24,42420.27,0.0,0.98619,2e-05,0.74581]
[1649499229786,77.24,42420.3,0.0,0.98619,2e-05,0.74578]
[1649499234821,77.24,42420.85,0.0,0.9862,2e-05,0.74523]
[1649499239856,77.24,42420.36,0.0,0.98619,2e-05,0.74573]
[1649499244895,77.24,42420.64,0.0,0.9862,2e-05,0.74544]
[1649499249926,77.24,42422.49,0.0,0.98624,2e-05,0.74361]
[1649499254961,77.24,42432.58,0.0,0.98645,2e-05,0.73372]
[1649499259996,77.24,42435.63,0.0,0.98652,2e-05,0.73076]
[1649499265035,77.24,42435.07,0.0,0.98651,2e-05,0.7313]
[1649499270068,77.24,42437.3,0.0,0.98655,2e-05,0.72914]
[1649499276115,77.24,42437.04,0.0,0.98658,2e-05,0.72776]
[1649499282115,77.24,42435.24,0.0,0.98654,2e-05,0.72951]
[1649499287187,77.24,42427.98,0.0,0.98638,2e-05,0.73659]
[1649499292223,77.24,42427.57,0.0,0.98638,2e-05,0.73699]
[1649499297258,77.24,42427.41,0.0,0.98637,2e-05,0.73714]
[1649499302293,77.24,42429.27,0.0,0.98641,2e-05,0.73533]
[1649499307328,77.24,42428.62,0.0,0.9864,2e-05,0.73596]
[1649499312363,77.24,42429.9,0.0,0.98642,2e-05,0.73471]
[1649499317398,77.24,42431.86,0.0,0.98647,2e-05,0.7328]
[1649499323440,77.24,42437.4,0.0,0.98658,2e-05,0.72742]
[1649499328475,77.24,42438.39,0.0,0.9866,2e-05,0.72645]
[1649499333510,77.24,42437.98,0.0,0.98662,2e-05,0.72523]
[1649499338545,77.24,42438.02,0.0,0.98663,2e-05,0.72519]
[1649499343580,77.24,42442.92,0.0,0.98673,2e-05,0.72047]
[1649499348615,77.24,42437.76,0.0,0.98662,2e-05,0.72544]
[1649499353650,77.24,42436.96,0.0,0.9866,2e-05,0.72622]
[1649499358685,77.24,42436.43,0.0,0.98659,2e-05,0.72673]
[1649499363720,77.24,42437.79,0.0,0.98662,2e-05,0.72542]
[1649499368756,77.24,42437.24,0.0,0.98661,2e-05,0.72595]
[1649499373791,77.24,42438.11,0.0,0.98663,2e-05,0.7251]
[1649499378826,77.24,42438.91,0.0,0.98664,2e-05,0.72434]
[1649499383861,77.24,42447.69,0.0,0.98683,2e-05,0.7159]
[1649499388896,77.24,42443.61,0.0,0.98674,2e-05,0.71981]
[1649499393931,77.24,42442.55,0.0,0.98675,2e-05,0.71921]
[1649499398966,77.24,42442.44,0.0,0.98675,2e-05,0.71932]
[1649499404001,77.24,42437.5,0.0,0.98664,2e-05,0.72408]
[1649499409036,77.24,42437.09,0.0,0.98663,2e-05,0.72448]
[1649499414071,77.24,42435.79,0.0,0.98661,2e-05,0.72573]
[1649499419106,77.24,42435.81,0.0,0.98661,2e-05,0.72571]
[1649499426115,77.24,42435.64,0.0,0.9866,2e-05,0.72587]
[1649499431190,77.24,42436.89,0.0,0.98663,2e-05,0.72467]
[1649499436230,77.24,42440.91,0.0,0.98671,2e-05,0.72079]
[1649499441263,77.24,42441.52,0.0,0.98673,2e-05,0.7202]
[1649499446298,77.24,42441.72,0.0,0.98673,2e-05,0.72001]
[1649499452340,77.24,42441.38,0.0,0.98675,2e-05,0.71873]
[1649499457375,77.24,42441.76,0.0,0.98676,2e-05,0.71836]
[1649499462411,77.24,42442.23,0.0,0.98677,2e-05,0.71791]
[1649499467445,77.24,42442.16,0.0,0.98677,2e-05,0.71798]
[1649499472480,77.24,42442.21,0.0,0.98677,2e-05,0.71793]
[1649499477515,77.24,42442.54,0.0,0.98678,2e-05,0.71761]
[1649499482550,77.24,42442.78,0.0,0.98678,2e-05,0.71739]
[1649499489115,77.24,42442.39,0.0,0.98677,2e-05,0.71776]
[1649499494634,77.24,42449.94,0.0,0.98693,2e-05,0.71054]
[1649499499669,77.24,42455.18,0.0,0.98704,2e-05,0.70557]
[1649499504704,77.24,42455.84,0.0,0.98705,2e-05,0.70495]
[1649499509739,77.24,42456.43,0.0,0.98706,2e-05,0.70439]
[1649499515781,77.24,42457.4,0.0,0.98711,2e-05,0.70188]
[1649499520816,77.24,42458.22,0.0,0.98713,2e-05,0.70111]
[1649499525851,77.24,42457.31,0.0,0.98711,2e-05,0.70197]
[1649499530887,77.24,42456.87,0.0,0.9871,2e-05,0.70238]
[1649499535921,77.24,42456.66,0.0,0.9871,2e-05,0.70258]
[1649499541963,77.24,42456.05,0.0,0.98708,2e-05,0.70315]
[1649499546998,77.24,42456.08,0.0,0.98708,2e-05,0.70313]
[1649499552033,77.24,42455.46,0.0,0.98707,2e-05,0.70371]
[1649499557068,77.24,42456.44,0.0,0.98709,2e-05,0.70279]
[1649499562103,77.24,42458.14,0.0,0.98713,2e-05,0.70119]
[1649499567115,77.24,42457.39,0.0,0.98711,2e-05,0.70189]
[1649499572173,77.24,42456.89,0.0,0.98713,2e-05,0.70077]
[1649499577208,77.24,42458.11,0.0,0.98715,2e-05,0.69963]
[1649499583251,77.24,42458.0,0.0,0.98715,2e-05,0.69973]
[1649499588285,77.24,42457.68,0.0,0.98714,2e-05,0.70003]
[1649499593320,77.24,42457.47,0.0,0.98714,2e-05,0.70023]
[1649499598355,77.24,42462.1,0.0,0.98723,2e-05,0.69588]
[1649499603394,77.24,42462.47,0.0,0.98724,2e-05,0.69554]
[1649499608429,77.24,42463.05,0.0,0.98725,2e-05,0.69499]
[1649499613464,77.24,42464.65,0.0,0.98729,2e-05,0.6935]
[1649499618500,77.24,42464.49,0.0,0.98728,2e-05,0.69365]
[1649499623534,77.24,42464.4,0.0,0.98728,2e-05,0.69374]
[1649499628569,77.24,42463.42,0.0,0.98726,2e-05,0.69465]
[1649499633604,77.24,42458.58,0.0,0.98719,2e-05,0.69761]
[1649499638639,77.24,42457.23,0.0,0.98716,2e-05,0.69887]
[1649499643674,77.24,42457.09,0.0,0.98716,2e-05,0.699]
[1649499648710,77.24,42452.06,0.0,0.98706,2e-05,0.70374]
[1649499654115,77.24,42451.93,0.0,0.98706,2e-05,0.70387]
[1649499659786,77.24,42452.43,0.0,0.98707,2e-05,0.70339]
[1649499664821,77.24,42455.72,0.0,0.98713,2e-05,0.70029]
[1649499669856,77.24,42454.18,0.0,0.9871,2e-05,0.70175]
[1649499674891,77.24,42454.34,0.0,0.9871,2e-05,0.70159]
[1649499679926,77.24,42453.53,0.0,0.98709,2e-05,0.70236]
[1649499684961,77.24,42453.99,0.0,0.9871,2e-05,0.70192]
[1649499689996,77.24,42449.41,0.0,0.987,2e-05,0.70625]
[1649499695032,77.24,42448.56,0.0,0.98701,2e-05,0.70547]
[1649499700066,77.24,42448.32,0.0,0.98701,2e-05,0.70569]
[1649499705101,77.24,42448.07,0.0,0.987,2e-05,0.70593]
[1649499711115,77.24,42447.89,0.0,0.987,2e-05,0.7061]
[1649499717115,77.24,42447.6,0.0,0.98699,2e-05,0.70637]
[1649499723115,77.24,42448.28,0.0,0.98701,2e-05,0.70573]
[1649499728262,77.24,42447.79,0.0,0.987,2e-05,0.70619]
[1649499733297,77.24,42448.13,0.0,0.98701,2e-05,0.70587]
[1649499738332,77.24,42448.1,0.0,0.98701,2e-05,0.7059]
[1649499743367,77.24,42448.04,0.0,0.987,2e-05,0.70596]
[1649499748403,77.24,42447.72,0.0,0.987,2e-05,0.70626]
[1649499753437,77.24,42447.59,0.0,0.98702,2e-05,0.70479]
[1649499759115,77.24,42447.6,0.0,0.98702,2e-05,0.70477]
[1649499764514,77.24,42448.86,0.0,0.98705,2e-05,0.70358]
[1649499769552,77.24,42449.51,0.0,0.98706,2e-05,0.70297]
[1649499775593,77.24,42454.6,0.0,0.98717,2e-05,0.69817]
[1649499780627,77.24,42454.42,0.0,0.98716,2e-05,0.69834]
[1649499785661,77.24,42454.58,0.0,0.98717,2e-05,0.69819]
[1649499790696,77.24,42453.81,0.0,0.98715,2e-05,0.69891]
[1649499795731,77.24,42454.24,0.0,0.98716,2e-05,0.69851]
[1649499801115,77.24,42455.04,0.0,0.98717,2e-05,0.69776]
[1649499806808,77.24,42455.44,0.0,0.98718,2e-05,0.69738]
[1649499811843,77.24,42452.45,0.0,0.98715,2e-05,0.69861]
[1649499819115,77.24,42452.1,0.0,0.98714,2e-05,0.69893]
[1649499824934,77.24,42449.04,0.0,0.98708,2e-05,0.70182]
[1649499829969,77.24,42449.86,0.0,0.9871,2e-05,0.70105]
[1649499835004,77.24,42453.55,0.0,0.98717,2e-05,0.69757]
[1649499840039,77.24,42452.43,0.0,0.98715,2e-05,0.69862]
[1649499845075,77.24,42449.87,0.0,0.9871,2e-05,0.70104]
[1649499850109,77.24,42449.14,0.0,0.98708,2e-05,0.70172]
[1649499855115,77.24,42447.84,0.0,0.98706,2e-05,0.70296]
[1649499860179,77.24,42446.41,0.0,0.98703,2e-05,0.70431]
[1649499865214,77.24,42439.95,0.0,0.98689,2e-05,0.71045]
[1649499870249,77.24,42435.52,0.0,0.9868,2e-05,0.71468]
[1649499875284,77.24,42433.93,0.0,0.9868,2e-05,0.71459]
[1649499880319,77.24,42434.09,0.0,0.9868,2e-05,0.71444]
[1649499886361,77.24,42434.62,0.0,0.98681,2e-05,0.71393]
[1649499891396,77.24,42434.39,0.0,0.98681,2e-05,0.71415]
[1649499896431,77.24,42435.0,0.0,0.98682,2e-05,0.71357]
[1649499901466,77.24,42433.75,0.0,0.98679,2e-05,0.71476]
[1649499906501,77.24,42434.09,0.0,0.9868,2e-05,0.71444]
[1649499911537,77.24,42434.77,0.0,0.98681,2e-05,0.71379]
[1649499916572,77.24,42429.07,0.0,0.9867,2e-05,0.71926]
[1649499921607,77.24,42425.93,0.0,0.98663,2e-05,0.72229]
[1649499926642,77.24,42423.32,0.0,0.98657,2e-05,0.72482]
[1649499931677,77.24,42415.64,0.0,0.98644,2e-05,0.73066]
[1649499936712,77.24,42416.0,0.0,0.98645,2e-05,0.73031]
[1649499942115,77.24,42417.16,0.0,0.98647,2e-05,0.72917]
[1649499947792,77.24,42416.88,0.0,0.98647,2e-05,0.72944]
[1649499952827,77.24,42415.98,0.0,0.98645,2e-05,0.73032]
[1649499957862,77.24,42415.79,0.0,0.98644,2e-05,0.7305]
[1649499962897,77.24,42418.72,0.0,0.98651,2e-05,0.72766]
[1649499967933,77.24,42419.25,0.0,0.98652,2e-05,0.72714]
[1649499972967,77.24,42420.53,0.0,0.98654,2e-05,0.7259]
[1649499978002,77.24,42420.62,0.0,0.98655,2e-05,0.72581]
[1649499984044,77.24,42419.61,0.0,0.98652,2e-05,0.72679]
[1649499989079,77.24,42420.32,0.0,0.98654,2e-05,0.7261]
[1649499994114,77.24,42422.29,0.0,0.98661,2e-05,0.72256]
[1649499999115,77.24,42422.51,0.0,0.98661,2e-05,0.72235]
[1649500004184,77.24,42422.93,0.0,0.98662,2e-05,0.72194]
[1649500009220,77.24,42423.96,0.0,0.98665,2e-05,0.72095]
[1649500014254,77.24,42431.63,0.0,0.98681,2e-05,0.71357]
[1649500020115,77.24,42431.79,0.0,0.98681,2e-05,0.71341]
[1649500025331,77.24,42432.2,0.0,0.98682,2e-05,0.71302]
[1649500030367,77.24,42430.34,0.0,0.98678,2e-05,0.71481]
[1649500035401,77.24,42428.04,0.0,0.98673,2e-05,0.71701]
[1649500040436,77.24,42427.99,0.0,0.98673,2e-05,0.71707]
[1649500045473,77.24,42427.98,0.0,0.98673,2e-05,0.71707]
[1649500050506,77.24,42427.8,0.0,0.98673,2e-05,0.71725]
[1649500055541,77.24,42427.81,0.0,0.98676,2e-05,0.71561]
[1649500060576,77.24,42428.32,0.0,0.98677,2e-05,0.71512]
[1649500065611,77.24,42428.56,0.0,0.98677,2e-05,0.7149]
[1649500070646,77.24,42428.06,0.0,0.98676,2e-05,0.71538]
[1649500075681,77.24,42427.6,0.0,0.98675,2e-05,0.71582]
[1649500080716,77.24,42427.77,0.0,0.98675,2e-05,0.71565]
[1649500085752,77.24,42420.53,0.0,0.9866,2e-05,0.72263]
[1649500090786,77.24,42419.13,0.0,0.98657,2e-05,0.72399]
[1649500095821,77.24,42418.22,0.0,0.98655,2e-05,0.72488]
[1649500100856,77.24,42418.14,0.0,0.98655,2e-05,0.72495]
[1649500105895,77.24,42418.69,0.0,0.98656,2e-05,0.72442]
[1649500110930,77.24,42416.82,0.0,0.98652,2e-05,0.72624]
[1649500116115,77.24,42419.02,0.0,0.9866,2e-05,0.72247]
[1649500122115,77.24,42416.03,0.0,0.98654,2e-05,0.72537]
[1649500128049,77.24,42417.85,0.0,0.98657,2e-05,0.72361]
[1649500134091,77.24,42415.49,0.0,0.98652,2e-05,0.72589]
[1649500139126,77.24,42409.62,0.0,0.9864,2e-05,0.73162]
[1649500144161,77.24,42409.44,0.0,0.98639,2e-05,0.73179]
[1649500150203,77.24,42409.24,0.0,0.98639,2e-05,0.73199]
[1649500158115,77.24,42408.92,0.0,0.98638,2e-05,0.73231]
[1649500164115,77.24,42408.26,0.0,0.98637,2e-05,0.73295]
[1649500169336,77.24,42408.93,0.0,0.98638,2e-05,0.73229]
[1649500174371,77.24,42409.77,0.0,0.98643,2e-05,0.72983]
[1649500181420,77.24,42409.37,0.0,0.98642,2e-05,0.73022]
[1649500188115,77.24,42408.66,0.0,0.98641,2e-05,0.73092]
[1649500193505,77.24,42397.58,0.0,0.98617,2e-05,0.74181]
[1649500198540,77.24,42390.47,0.0,0.98601,2e-05,0.74888]
[1649500203575,77.24,42390.76,0.0,0.98602,2e-05,0.74859]
[1649500208611,77.24,42392.83,0.0,0.98606,2e-05,0.74653]
[1649500213645,77.24,42402.32,0.0,0.98627,2e-05,0.73714]
[1649500218680,77.24,42399.0,0.0,0.9862,2e-05,0.74041]
[1649500223715,77.24,42395.77,0.0,0.98613,2e-05,0.74361]
[1649500228750,77.24,42395.62,0.0,0.98613,2e-05,0.74376]
[1649500233785,77.24,42396.22,0.0,0.98617,2e-05,0.7415]
[1649500238820,77.24,42396.4,0.0,0.98617,2e-05,0.74132]
[1649500243855,77.24,42395.39,0.0,0.98615,2e-05,0.74232]
[1649500248890,77.24,42396.39,0.0,0.98617,2e-05,0.74134]
[1649500253925,77.24,42395.23,0.0,0.98615,2e-05,0.74248]
[1649500258962,77.24,42394.09,0.0,0.98612,2e-05,0.74361]
[1649500263995,77.24,42394.99,0.0,0.98614,2e-05,0.74272]
[1649500269032,77.24,42395.4,0.0,0.98615,2e-05,0.74232]
[1649500274069,77.24,42395.1,0.0,0.98614,2e-05,0.74261]
[1649500281115,77.24,42394.79,0.0,0.98614,2e-05,0.74292]
[1649500287115,77.24,42395.12,0.0,0.98614,2e-05,0.74259]
[1649500293115,77.24,42394.52,0.0,0.98616,2e-05,0.74152]
[1649500298237,77.24,42394.3,0.0,0.98616,2e-05,0.74174]
[1649500303272,77.24,42392.4,0.0,0.98611,2e-05,0.74363]
[1649500308307,77.24,42393.19,0.0,0.98613,2e-05,0.74284]
[1649500313342,77.24,42392.62,0.0,0.98612,2e-05,0.7434]
[1649500320114,77.24,42391.43,0.0,0.98609,2e-05,0.74458]
[1649500325426,77.24,42379.81,0.0,0.98584,2e-05,0.7562]
[1649500330461,77.24,42373.52,0.0,0.9857,2e-05,0.76255]
[1649500335114,77.24,42348.64,0.0,0.98513,2e-05,0.78806]
[1649500340531,77.24,42362.93,0.0,0.98546,2e-05,0.77332]
[1649500345567,77.24,42370.27,0.0,0.98562,2e-05,0.76584]
[1649500350601,77.24,42372.46,0.0,0.98567,2e-05,0.76362]
[1649500355636,77.24,42372.84,0.0,0.98571,2e-05,0.76154]
[1649500360671,77.24,42371.26,0.0,0.98568,2e-05,0.76314]
[1649500365706,77.24,42370.52,0.0,0.98566,2e-05,0.7639]
[1649500370741,77.24,42374.66,0.0,0.98575,2e-05,0.75971]
[1649500375776,77.24,42378.06,0.0,0.98583,2e-05,0.75628]
[1649500380811,77.24,42378.01,0.0,0.98583,2e-05,0.75632]
[1649500385846,77.24,42377.96,0.0,0.98583,2e-05,0.75638]
[1649500390881,77.24,42377.54,0.0,0.98582,2e-05,0.7568]
[1649500398115,77.24,42376.08,0.0,0.98578,2e-05,0.75827]
[1649500404115,77.24,42376.55,0.0,0.98579,2e-05,0.75779]
[1649500410014,77.24,42376.54,0.0,0.98579,2e-05,0.75781]
[1649500415049,77.24,42377.81,0.0,0.98585,2e-05,0.75485]
[1649500420086,77.24,42381.12,0.0,0.98593,2e-05,0.75152]
[1649500425113,77.24,42385.49,0.0,0.98602,2e-05,0.74717]
[1649500430154,77.24,42394.04,0.0,0.98621,2e-05,0.73868]
[1649500435189,77.24,42407.03,0.0,0.98649,2e-05,0.72595]
[1649500440224,77.24,42408.29,0.0,0.98652,2e-05,0.72472]
[1649500445265,77.24,42410.18,0.0,0.98656,2e-05,0.72289]
[1649500448286,77.24,42438.36,0.0,0.98714,2e-05,0.69595]
[1649500453321,77.24,42441.98,0.0,0.98722,2e-05,0.69255]
[1649500458364,77.24,42458.88,0.0,0.98756,2e-05,0.67686]
[1649500463391,77.24,42459.66,0.0,0.98757,2e-05,0.67614]
[1649500468426,77.24,42457.17,0.0,0.98752,2e-05,0.67843]
[1649500473461,77.24,42455.18,0.0,0.98751,2e-05,0.6787]
[1649500478496,77.24,42452.06,0.0,0.98745,2e-05,0.68158]
[1649500483531,77.24,42452.09,0.0,0.98745,2e-05,0.68156]
[1649500488566,77.24,42457.48,0.0,0.98756,2e-05,0.67659]
[1649500493601,77.24,42453.93,0.0,0.98749,2e-05,0.67986]
[1649500498636,77.24,42462.93,0.0,0.98767,2e-05,0.67159]
[1649500503671,77.24,42466.17,0.0,0.98773,2e-05,0.66862]
[1649500508706,77.24,42459.54,0.0,0.9876,2e-05,0.67469]
[1649500513741,77.24,42467.44,0.0,0.98775,2e-05,0.66747]
[1649500518776,77.24,42468.76,0.0,0.98778,2e-05,0.66627]
[1649500523812,77.24,42467.41,0.0,0.98775,2e-05,0.6675]
[1649500528846,77.24,42466.14,0.0,0.98773,2e-05,0.66865]
[1649500533881,77.24,42464.01,0.0,0.98771,2e-05,0.66905]
[1649500538917,77.24,42464.51,0.0,0.98772,2e-05,0.66858]
[1649500543951,77.24,42465.25,0.0,0.98774,2e-05,0.66791]
[1649500548986,77.24,42465.23,0.0,0.98774,2e-05,0.66793]
[1649500554021,77.24,42464.91,0.0,0.98773,2e-05,0.66822]
[1649500559056,77.24,42468.01,0.0,0.98779,2e-05,0.6654]
[1649500564091,77.24,42467.92,0.0,0.98779,2e-05,0.66549]
[1649500569115,77.24,42467.79,0.0,0.98779,2e-05,0.6656]
[1649500574161,77.24,42469.45,0.0,0.98782,2e-05,0.66409]
[1649500579196,77.24,42469.65,0.0,0.98782,2e-05,0.66391]
[1649500584231,77.24,42469.18,0.0,0.98782,2e-05,0.66434]
[1649500589266,77.24,42469.99,0.0,0.98783,2e-05,0.66361]
[1649500594301,77.24,42470.08,0.0,0.98786,2e-05,0.66198]
[1649500599336,77.24,42469.79,0.0,0.98785,2e-05,0.66224]
[1649500605115,77.24,42470.91,0.0,0.98788,2e-05,0.66123]
[1649500610416,77.24,42470.64,0.0,0.98787,2e-05,0.66147]
[1649500615452,77.24,42470.45,0.0,0.98787,2e-05,0.66165]
[1649500621494,77.24,42471.14,0.0,0.98788,2e-05,0.66102]
[1649500626530,77.24,42470.54,0.0,0.98787,2e-05,0.66157]
[1649500631564,77.24,42466.25,0.0,0.98779,2e-05,0.66545]
[1649500636599,77.24,42465.32,0.0,0.98777,2e-05,0.66629]
[1649500641634,77.24,42461.78,0.0,0.9877,2e-05,0.66952]
[1649500646670,77.24,42467.24,0.0,0.98781,2e-05,0.66455]
[1649500651705,77.24,42465.86,0.0,0.98781,2e-05,0.66426]
[1649500656740,77.24,42465.82,0.0,0.9878,2e-05,0.6643]
[1649500661776,77.24,42465.4,0.0,0.9878,2e-05,0.66467]
[1649500667817,77.24,42465.13,0.0,0.98779,2e-05,0.66492]
[1649500672852,77.24,42465.11,0.0,0.98779,2e-05,0.66494]
[1649500677887,77.24,42464.92,0.0,0.98779,2e-05,0.66511]
[1649500683115,77.24,42464.87,0.0,0.98779,2e-05,0.66515]
[1649500688964,77.24,42464.83,0.0,0.98779,2e-05,0.66519]
[1649500693999,77.24,42464.97,0.0,0.98779,2e-05,0.66507]
[1649500699034,77.24,42464.46,0.0,0.98778,2e-05,0.66553]
[1649500704072,77.24,42464.48,0.0,0.98778,2e-05,0.6655]
[1649500709104,77.24,42462.11,0.0,0.98773,2e-05,0.66766]
[1649500715146,77.24,42461.66,0.0,0.98775,2e-05,0.66652]
[1649500721188,77.24,42461.89,0.0,0.98776,2e-05,0.66631]
[1649500726223,77.24,42464.38,0.0,0.9878,2e-05,0.66405]
[1649500731258,77.24,42463.58,0.0,0.98779,2e-05,0.66477]
[1649500736293,77.24,42463.42,0.0,0.98779,2e-05,0.66492]
[1649500741328,77.24,42464.67,0.0,0.98781,2e-05,0.66378]
[1649500746363,77.24,42465.65,0.0,0.98783,2e-05,0.66289]
[1649500751398,77.24,42465.86,0.0,0.98783,2e-05,0.6627]
[1649500756433,77.24,42467.79,0.0,0.98787,2e-05,0.66096]
[1649500761468,77.24,42466.38,0.0,0.98784,2e-05,0.66223]
[1649500767115,77.24,42467.03,0.0,0.98786,2e-05,0.66165]
[1649500772545,77.24,42467.81,0.0,0.9879,2e-05,0.6594]
[1649500777582,77.24,42467.64,0.0,0.98789,2e-05,0.65955]
[1649500782617,77.24,42469.26,0.0,0.98793,2e-05,0.65809]
[1649500787652,77.24,42473.87,0.0,0.98802,2e-05,0.65395]
[1649500792687,77.24,42473.96,0.0,0.98802,2e-05,0.65387]
[1649500798729,77.24,42475.52,0.0,0.98805,2e-05,0.65247]
[1649500803764,77.24,42475.11,0.0,0.98804,2e-05,0.65284]
[1649500808799,77.24,42474.57,0.0,0.98803,2e-05,0.65332]
[1649500813834,77.24,42479.58,0.0,0.98812,2e-05,0.64884]
[1649500818869,77.24,42478.09,0.0,0.9881,2e-05,0.65017]
[1649500823904,77.24,42477.45,0.0,0.98808,2e-05,0.65074]
[1649500828939,77.24,42477.8,0.0,0.98809,2e-05,0.65043]
[1649500833974,77.24,42477.27,0.0,0.98811,2e-05,0.64937]
[1649500839009,77.24,42478.99,0.0,0.98814,2e-05,0.64784]
[1649500844044,77.24,42478.36,0.0,0.98813,2e-05,0.6484]
[1649500849079,77.24,42477.83,0.0,0.98812,2e-05,0.64888]
[1649500854115,77.24,42477.8,0.0,0.98812,2e-05,0.6489]
[1649500859149,77.24,42476.92,0.0,0.9881,2e-05,0.64969]
[1649500864184,77.24,42476.69,0.0,0.9881,2e-05,0.64989]
[1649500869219,77.24,42476.71,0.0,0.9881,2e-05,0.64988]
[1649500874254,77.24,42476.32,0.0,0.98809,2e-05,0.65022]
[1649500879289,77.24,42476.96,0.0,0.9881,2e-05,0.64965]
[1649500884324,77.24,42478.26,0.0,0.98813,2e-05,0.64849]
[1649500889359,77.24,42478.45,0.0,0.98813,2e-05,0.64833]
[1649500894394,77.24,42482.05,0.0,0.98823,2e-05,0.6436]
[1649500899429,77.24,42481.41,0.0,0.98821,2e-05,0.64416]
[1649500904464,77.24,42482.61,0.0,0.98824,2e-05,0.64311]
[1649500909499,77.24,42483.17,0.0,0.98825,2e-05,0.64261]
[1649500914536,77.24,42482.93,0.0,0.98824,2e-05,0.64283]
[1649500919569,77.24,42483.26,0.0,0.98825,2e-05,0.64253]
[1649500924604,77.24,42484.21,0.0,0.98827,2e-05,0.64169]
[1649500929639,77.24,42483.46,0.0,0.98825,2e-05,0.64235]
[1649500934674,77.24,42483.03,0.0,0.98824,2e-05,0.64274]
[1649500939709,77.24,42483.93,0.0,0.98826,2e-05,0.64194]
[1649500944744,77.24,42484.59,0.0,0.98827,2e-05,0.64135]
[1649500949784,77.24,42483.5,0.0,0.98825,2e-05,0.64231]
[1649500954819,77.24,42482.76,0.0,0.98827,2e-05,0.64146]
[1649500959854,77.24,42481.64,0.0,0.98824,2e-05,0.64244]
[1649500964889,77.24,42480.47,0.0,0.98822,2e-05,0.64347]
[1649500969924,77.24,42472.74,0.0,0.98807,2e-05,0.65035]
[1649500974959,77.24,42476.92,0.0,0.98815,2e-05,0.64663]
[1649500979994,77.24,42477.2,0.0,0.98816,2e-05,0.64638]
[1649500985029,77.24,42474.8,0.0,0.98811,2e-05,0.64852]
[1649500990064,77.24,42474.17,0.0,0.9881,2e-05,0.64908]
[1649500995099,77.24,42476.23,0.0,0.98814,2e-05,0.64725]
[1649501000135,77.24,42475.15,0.0,0.98812,2e-05,0.64821]
[1649501005169,77.24,42475.39,0.0,0.98813,2e-05,0.64799]
[1649501010207,77.24,42475.7,0.0,0.98813,2e-05,0.64772]
[1649501015239,77.24,42475.72,0.0,0.98816,2e-05,0.64617]
[1649501020274,77.24,42475.97,0.0,0.98816,2e-05,0.64594]
[1649501025309,77.24,42474.88,0.0,0.98814,2e-05,0.64691]
[1649501030344,77.24,42473.22,0.0,0.98811,2e-05,0.64839]
[1649501037115,77.24,42474.33,0.0,0.98813,2e-05,0.64741]
[1649501042428,77.24,42475.16,0.0,0.98815,2e-05,0.64667]
[1649501047463,77.24,42475.08,0.0,0.98815,2e-05,0.64674]
[1649501052498,77.24,42475.13,0.0,0.98815,2e-05,0.64669]
[1649501057534,77.24,42475.48,0.0,0.98815,2e-05,0.64638]
[1649501062568,77.24,42477.17,0.0,0.98819,2e-05,0.64488]
[1649501067603,77.24,42476.0,0.0,0.98816,2e-05,0.64592]
[1649501072638,77.24,42474.16,0.0,0.98816,2e-05,0.64602]
[1649501077673,77.24,42474.02,0.0,0.98815,2e-05,0.64615]
[1649501082709,77.24,42475.95,0.0,0.98819,2e-05,0.64444]
[1649501087744,77.24,42475.19,0.0,0.98818,2e-05,0.64511]
[1649501092778,77.24,42475.9,0.0,0.98819,2e-05,0.64449]
[1649501097814,77.24,42475.01,0.0,0.98817,2e-05,0.64527]
[1649501102848,77.24,42474.54,0.0,0.98816,2e-05,0.64569]
[1649501109115,77.24,42474.73,0.0,0.98817,2e-05,0.64552]
[1649501114937,77.24,42475.04,0.0,0.98817,2e-05,0.64525]
[1649501121115,77.24,42474.78,0.0,0.98817,2e-05,0.64548]
[1649501127021,77.24,42474.95,0.0,0.98817,2e-05,0.64532]
[1649501132056,77.24,42473.87,0.0,0.98818,2e-05,0.64476]
[1649501137091,77.24,42474.57,0.0,0.98819,2e-05,0.64414]
[1649501142115,77.24,42471.09,0.0,0.98812,2e-05,0.64723]
[1649501147161,77.24,42468.28,0.0,0.98807,2e-05,0.64974]
[1649501152196,77.24,42458.65,0.0,0.98788,2e-05,0.65839]
[1649501157231,77.24,42452.79,0.0,0.98777,2e-05,0.6637]
[1649501162266,77.24,42451.97,0.0,0.98775,2e-05,0.66445]
[1649501167301,77.24,42450.37,0.0,0.98772,2e-05,0.6659]
[1649501172336,77.24,42443.96,0.0,0.98759,2e-05,0.67177]
[1649501177372,77.24,42426.8,0.0,0.98725,2e-05,0.68768]
[1649501182407,77.24,42421.47,0.0,0.98714,2e-05,0.69268]
[1649501187443,77.24,42415.93,0.0,0.98702,2e-05,0.69791]
[1649501192478,77.24,42417.25,0.0,0.98708,2e-05,0.69506]
[1649501197513,77.24,42419.29,0.0,0.98712,2e-05,0.69313]
[1649501202548,77.24,42418.67,0.0,0.98711,2e-05,0.69372]
[1649501207583,77.24,42419.34,0.0,0.98712,2e-05,0.69309]
[1649501212618,77.24,42418.37,0.0,0.9871,2e-05,0.694]
[1649501217653,77.24,42419.35,0.0,0.98712,2e-05,0.69308]
[1649501222688,77.24,42419.75,0.0,0.98713,2e-05,0.6927]
[1649501227723,77.24,42418.28,0.0,0.9871,2e-05,0.69409]
[1649501232758,77.24,42417.35,0.0,0.98708,2e-05,0.69496]
[1649501237793,77.24,42422.27,0.0,0.98718,2e-05,0.69033]
[1649501242828,77.24,42424.77,0.0,0.98723,2e-05,0.68799]
[1649501247863,77.24,42437.68,0.0,0.9875,2e-05,0.67598]
[1649501252898,77.24,42445.48,0.0,0.98768,2e-05,0.66724]
[1649501257933,77.24,42446.56,0.0,0.9877,2e-05,0.66626]
[1649501262968,77.24,42443.73,0.0,0.98764,2e-05,0.66885]
[1649501268003,77.24,42432.57,0.0,0.98742,2e-05,0.67913]
[1649501273038,77.24,42429.94,0.0,0.98737,2e-05,0.68157]
[1649501278073,77.24,42429.83,0.0,0.98737,2e-05,0.68167]
[1649501283108,77.24,42432.38,0.0,0.98742,2e-05,0.67931]
[1649501288143,77.24,42432.66,0.0,0.98742,2e-05,0.67904]
[1649501293178,77.24,42428.98,0.0,0.98735,2e-05,0.68246]
[1649501298213,77.24,42427.46,0.0,0.98732,2e-05,0.68388]
[1649501303248,77.24,42427.37,0.0,0.98732,2e-05,0.68396]
[1649501309290,77.24,42427.85,0.0,0.98733,2e-05,0.68352]
[1649501314325,77.24,42428.17,0.0,0.98736,2e-05,0.68163]
[1649501319360,77.24,42428.29,0.0,0.98736,2e-05,0.68152]
[1649501324395,77.24,42428.11,0.0,0.98736,2e-05,0.68169]
[1649501330438,77.24,42428.03,0.0,0.98736,2e-05,0.68176]
[1649501335473,77.24,42427.68,0.0,0.98735,2e-05,0.68208]
[1649501340508,77.24,42427.68,0.0,0.98735,2e-05,0.68209]
[1649501345549,77.24,42427.89,0.0,0.98736,2e-05,0.68189]
[1649501350584,77.24,42428.03,0.0,0.98736,2e-05,0.68176]
[1649501355619,77.24,42429.26,0.0,0.98738,2e-05,0.68062]
[1649501360654,77.24,42429.7,0.0,0.98739,2e-05,0.68021]
[1649501365689,77.24,42431.43,0.0,0.98743,2e-05,0.67861]
[1649501370724,77.24,42431.43,0.0,0.98743,2e-05,0.67861]
[1649501375759,77.24,42428.97,0.0,0.98741,2e-05,0.6793]
[1649501380794,77.24,42428.13,0.0,0.98739,2e-05,0.68008]
[1649501386837,77.24,42428.53,0.0,0.9874,2e-05,0.67971]
[1649501391871,77.24,42428.56,0.0,0.9874,2e-05,0.67968]
[1649501396906,77.24,42417.31,0.0,0.98717,2e-05,0.69019]
[1649501401941,77.24,42417.54,0.0,0.98717,2e-05,0.68998]
[1649501406976,77.24,42420.53,0.0,0.98723,2e-05,0.68716]
[1649501412011,77.24,42421.11,0.0,0.98725,2e-05,0.68662]
[1649501417047,77.24,42421.86,0.0,0.98726,2e-05,0.68592]
[1649501422081,77.24,42421.0,0.0,0.98724,2e-05,0.68673]
[1649501427115,77.24,42417.99,0.0,0.98718,2e-05,0.68956]
[1649501432151,77.24,42417.21,0.0,0.98719,2e-05,0.68868]
[1649501438197,77.24,42417.23,0.0,0.98719,2e-05,0.68866]
[1649501443228,77.24,42417.28,0.0,0.9872,2e-05,0.68862]
[1649501448267,77.24,42418.29,0.0,0.98722,2e-05,0.68767]
[1649501453300,77.24,42417.49,0.0,0.9872,2e-05,0.68842]
[1649501458335,77.24,42418.44,0.0,0.98722,2e-05,0.68753]
[1649501463370,77.24,42418.68,0.0,0.98722,2e-05,0.6873]
[1649501468405,77.24,42418.92,0.0,0.98723,2e-05,0.68708]
[1649501473440,77.24,42418.71,0.0,0.98722,2e-05,0.68727]
[1649501479482,77.24,42418.64,0.0,0.98722,2e-05,0.68734]
[1649501484517,77.24,42418.56,0.0,0.98722,2e-05,0.68742]
[1649501489552,77.24,42418.86,0.0,0.98723,2e-05,0.68713]
[1649501495594,77.24,42418.6,0.0,0.98725,2e-05,0.68578]
[1649501501638,77.24,42417.09,0.0,0.98722,2e-05,0.68719]
[1649501506674,77.24,42418.2,0.0,0.98724,2e-05,0.68615]
[1649501512713,77.24,42418.08,0.0,0.98724,2e-05,0.68627]
[1649501517748,77.24,42418.57,0.0,0.98725,2e-05,0.68581]
[1649501522783,77.24,42418.73,0.0,0.98725,2e-05,0.68566]
[1649501527818,77.24,42418.7,0.0,0.98725,2e-05,0.68569]
[1649501532853,77.24,42427.95,0.0,0.98744,2e-05,0.67708]
[1649501537888,77.24,42437.11,0.0,0.98762,2e-05,0.66863]
[1649501542923,77.24,42441.62,0.0,0.98771,2e-05,0.66452]
[1649501547958,77.24,42443.3,0.0,0.98775,2e-05,0.66298]
[1649501552993,77.24,42443.83,0.0,0.98779,2e-05,0.66094]
[1649501558028,77.24,42449.33,0.0,0.98789,2e-05,0.65595]
[1649501563063,77.24,42446.51,0.0,0.98784,2e-05,0.65851]
[1649501568098,77.24,42436.52,0.0,0.98764,2e-05,0.66761]
[1649501573135,77.24,42434.53,0.0,0.9876,2e-05,0.66943]
[1649501578168,77.24,42436.93,0.0,0.98765,2e-05,0.66723]
[1649501583204,77.24,42437.52,0.0,0.98766,2e-05,0.6667]
[1649501588238,77.24,42437.32,0.0,0.98766,2e-05,0.66688]
[1649501593273,77.24,42432.06,0.0,0.98755,2e-05,0.6717]
[1649501598308,77.24,42430.22,0.0,0.98751,2e-05,0.6734]
[1649501603343,77.24,42430.33,0.0,0.98752,2e-05,0.6733]
[1649501608378,77.24,42436.02,0.0,0.98763,2e-05,0.66807]
[1649501613413,77.24,42436.68,0.0,0.98767,2e-05,0.66589]
[1649501618453,77.24,42437.39,0.0,0.98769,2e-05,0.66525]
[1649501623488,77.24,42441.96,0.0,0.98778,2e-05,0.66108]
[1649501628523,77.24,42443.11,0.0,0.9878,2e-05,0.66004]
[1649501633558,77.24,42432.46,0.0,0.98759,2e-05,0.66976]
[1649501638594,77.24,42423.02,0.0,0.9874,2e-05,0.67848]
[1649501643628,77.24,42424.76,0.0,0.98743,2e-05,0.67686]
[1649501648663,77.24,42424.61,0.0,0.98743,2e-05,0.67701]
[1649501653698,77.24,42425.36,0.0,0.98745,2e-05,0.6763]
[1649501658733,77.24,42424.01,0.0,0.98742,2e-05,0.67756]
[1649501663768,77.24,42424.4,0.0,0.98743,2e-05,0.67719]
[1649501668803,77.24,42424.28,0.0,0.98742,2e-05,0.67731]
[1649501673839,77.24,42422.68,0.0,0.98742,2e-05,0.67721]
[1649501678873,77.24,42422.93,0.0,0.98742,2e-05,0.67697]
[1649501683908,77.24,42423.05,0.0,0.98743,2e-05,0.67686]
[1649501688943,77.24,42423.06,0.0,0.98743,2e-05,0.67686]
[1649501693978,77.24,42423.74,0.0,0.98744,2e-05,0.67622]
[1649501700020,77.24,42423.17,0.0,0.98743,2e-05,0.67675]
[1649501705056,77.24,42422.74,0.0,0.98742,2e-05,0.67715]
[1649501710090,77.24,42426.42,0.0,0.98749,2e-05,0.67375]
[1649501715115,77.24,42426.81,0.0,0.9875,2e-05,0.67339]
[1649501720161,77.24,42428.66,0.0,0.98754,2e-05,0.67168]
[1649501725196,77.24,42426.21,0.0,0.98749,2e-05,0.67394]
[1649501730231,77.24,42433.48,0.0,0.98764,2e-05,0.66725]
[1649501735266,77.24,42435.53,0.0,0.9877,2e-05,0.66381]
[1649501740301,77.24,42436.23,0.0,0.98772,2e-05,0.66317]
[1649501745336,77.24,42434.39,0.0,0.98768,2e-05,0.66485]
[1649501751115,77.24,42434.13,0.0,0.98768,2e-05,0.66508]
[1649501756413,77.24,42433.87,0.0,0.98767,2e-05,0.66532]
[1649501761448,77.24,42437.58,0.0,0.98775,2e-05,0.66194]
[1649501766483,77.24,42433.45,0.0,0.98766,2e-05,0.66571]
[1649501771518,77.24,42432.83,0.0,0.98765,2e-05,0.66627]
[1649501776553,77.24,42435.85,0.0,0.98771,2e-05,0.66351]
[1649501781588,77.24,42435.66,0.0,0.98771,2e-05,0.66369]
[1649501786625,77.24,42436.24,0.0,0.98772,2e-05,0.66316]
[1649501791661,77.24,42436.39,0.0,0.98775,2e-05,0.66146]
[1649501796695,77.24,42442.54,0.0,0.98787,2e-05,0.65588]
[1649501801731,77.24,42444.86,0.0,0.98792,2e-05,0.65379]
[1649501807772,77.24,42447.02,0.0,0.98796,2e-05,0.65184]
[1649501812808,77.24,42447.14,0.0,0.98796,2e-05,0.65173]
[1649501817842,77.24,42446.57,0.0,0.98795,2e-05,0.65225]
[1649501822877,77.24,42443.9,0.0,0.9879,2e-05,0.65465]
[1649501827913,77.24,42443.72,0.0,0.98789,2e-05,0.65481]
[1649501832947,77.24,42443.36,0.0,0.98789,2e-05,0.65514]
[1649501838115,77.24,42443.16,0.0,0.98788,2e-05,0.65532]
[1649501844025,77.24,42443.51,0.0,0.98789,2e-05,0.655]
[1649501849059,77.24,42443.39,0.0,0.98789,2e-05,0.65511]
[1649501856115,77.24,42443.45,0.0,0.98792,2e-05,0.6535]
[1649501861143,77.24,42443.45,0.0,0.98792,2e-05,0.6535]
[1649501866179,77.24,42443.2,0.0,0.98791,2e-05,0.65373]
[1649501871213,77.24,42443.59,0.0,0.98792,2e-05,0.65338]
[1649501877115,77.24,42443.17,0.0,0.98791,2e-05,0.65376]
[1649501882290,77.24,42443.23,0.0,0.98791,2e-05,0.6537]
[1649501887325,77.24,42443.26,0.0,0.98791,2e-05,0.65368]
[1649501892360,77.24,42442.62,0.0,0.9879,2e-05,0.65425]
[1649501897395,77.24,42444.96,0.0,0.98795,2e-05,0.65214]
[1649501902430,77.24,42444.44,0.0,0.98794,2e-05,0.65261]
[1649501907465,77.24,42444.92,0.0,0.98795,2e-05,0.65218]
[1649501912500,77.24,42444.16,0.0,0.98796,2e-05,0.65131]
[1649501917536,77.24,42444.1,0.0,0.98796,2e-05,0.65136]
[1649501922570,77.24,42442.47,0.0,0.98792,2e-05,0.65284]
[1649501927605,77.24,42444.31,0.0,0.98796,2e-05,0.65118]
[1649501932640,77.24,42448.09,0.0,0.98803,2e-05,0.64778]
[1649501938682,77.24,42448.89,0.0,0.98805,2e-05,0.64707]
[1649501943717,77.24,42448.97,0.0,0.98805,2e-05,0.647]
[1649501948752,77.24,42451.21,0.0,0.98809,2e-05,0.645]
[1649501953790,77.24,42454.44,0.0,0.98816,2e-05,0.64212]
[1649501958824,77.24,42458.62,0.0,0.98824,2e-05,0.63841]
[1649501963859,77.24,42458.95,0.0,0.98824,2e-05,0.63812]
[1649501968894,77.24,42459.05,0.0,0.98825,2e-05,0.63803]
[1649501973929,77.24,42466.89,0.0,0.98842,2e-05,0.62961]
[1649501978964,77.24,42467.84,0.0,0.98844,2e-05,0.62877]
[1649501983999,77.24,42472.92,0.0,0.98853,2e-05,0.62435]
[1649501989034,77.24,42475.17,0.0,0.98858,2e-05,0.62239]
[1649501994069,77.24,42476.9,0.0,0.98861,2e-05,0.62089]
[1649501999104,77.24,42477.46,0.0,0.98862,2e-05,0.62041]
[1649502004139,77.24,42476.68,0.0,0.9886,2e-05,0.62109]
[1649502009174,77.24,42479.45,0.0,0.98866,2e-05,0.61869]
[1649502014209,77.24,42484.76,0.0,0.98875,2e-05,0.61412]
[1649502019244,77.24,42485.09,0.0,0.98876,2e-05,0.61384]
[1649502024279,77.24,42485.35,0.0,0.98876,2e-05,0.61361]
[1649502029315,77.24,42487.29,0.0,0.9888,2e-05,0.61195]
[1649502034349,77.24,42487.02,0.0,0.98882,2e-05,0.61069]
[1649502039384,77.24,42479.35,0.0,0.98868,2e-05,0.61727]
[1649502044419,77.24,42478.56,0.0,0.98867,2e-05,0.61796]
[1649502049454,77.24,42479.28,0.0,0.98868,2e-05,0.61734]
[1649502054493,77.24,42478.71,0.0,0.98867,2e-05,0.61783]
[1649502059524,77.24,42479.55,0.0,0.98868,2e-05,0.61711]
[1649502064560,77.24,42479.67,0.0,0.98869,2e-05,0.61701]
[1649502069594,77.24,42476.98,0.0,0.98864,2e-05,0.61933]
[1649502074629,77.24,42472.51,0.0,0.98855,2e-05,0.62319]
[1649502079664,77.24,42460.41,0.0,0.98833,2e-05,0.63378]
[1649502084700,77.24,42460.35,0.0,0.98832,2e-05,0.63383]
[1649502089734,77.24,42460.27,0.0,0.98832,2e-05,0.6339]
[1649502094769,77.24,42459.99,0.0,0.98834,2e-05,0.63262]
[1649502099804,77.24,42459.27,0.0,0.98833,2e-05,0.63325]
[1649502104839,77.24,42458.67,0.0,0.98832,2e-05,0.63378]
[1649502109874,77.24,42460.47,0.0,0.98835,2e-05,0.6322]
[1649502114909,77.24,42470.16,0.0,0.98854,2e-05,0.62373]
[1649502119944,77.24,42470.27,0.0,0.98854,2e-05,0.62363]
[1649502124986,77.24,42469.22,0.0,0.98852,2e-05,0.62454]
[1649502130020,77.24,42464.42,0.0,0.98843,2e-05,0.62874]
[1649502135055,77.24,42468.69,0.0,0.98851,2e-05,0.62501]
[1649502140090,77.24,42469.76,0.0,0.98853,2e-05,0.62407]
[1649502145125,77.24,42469.95,0.0,0.98853,2e-05,0.62391]
[1649502150160,77.24,42470.48,0.0,0.98854,2e-05,0.62345]
[1649502155195,77.24,42469.44,0.0,0.98855,2e-05,0.62284]
[1649502160230,77.24,42469.09,0.0,0.98854,2e-05,0.62315]
[1649502165265,77.24,42469.84,0.0,0.98856,2e-05,0.6225]
[1649502170300,77.24,42469.76,0.0,0.98856,2e-05,0.62256]
[1649502175335,77.24,42469.8,0.0,0.98856,2e-05,0.62253]
[1649502180370,77.24,42475.73,0.0,0.98867,2e-05,0.6174]
[1649502185405,77.24,42475.52,0.0,0.98866,2e-05,0.61758]
[1649502191447,77.24,42476.5,0.0,0.98868,2e-05,0.61673]
[1649502196482,77.24,42476.56,0.0,0.98868,2e-05,0.61669]
[1649502201517,77.24,42479.26,0.0,0.98873,2e-05,0.61436]
[1649502206552,77.24,42480.51,0.0,0.98875,2e-05,0.61329]
[1649502211587,77.24,42473.94,0.0,0.98866,2e-05,0.61744]
[1649502216622,77.24,42473.94,0.0,0.98866,2e-05,0.61744]
[1649502221658,77.24,42475.96,0.0,0.9887,2e-05,0.6157]
[1649502226692,77.24,42476.74,0.0,0.98871,2e-05,0.61503]
[1649502230720,77.24,42453.45,0.0,0.98827,2e-05,0.63533]
[1649502235755,77.24,42453.43,0.0,0.98827,2e-05,0.63535]
[1649502240790,77.24,42450.08,0.0,0.98821,2e-05,0.63831]
[1649502245826,77.24,42450.73,0.0,0.98822,2e-05,0.63774]
[1649502250860,77.24,42453.45,0.0,0.98827,2e-05,0.63534]
[1649502255895,77.24,42450.86,0.0,0.98822,2e-05,0.63762]
[1649502260930,77.24,42450.8,0.0,0.98822,2e-05,0.63768]
[1649502265965,77.24,42450.11,0.0,0.98821,2e-05,0.63829]
[1649502271000,77.24,42450.49,0.0,0.98824,2e-05,0.63642]
[1649502276035,77.24,42452.54,0.0,0.98828,2e-05,0.6346]
[1649502281070,77.24,42452.26,0.0,0.98828,2e-05,0.63486]
[1649502286105,77.24,42452.54,0.0,0.98828,2e-05,0.63461]
[1649502291115,77.24,42451.42,0.0,0.98826,2e-05,0.63559]
[1649502296180,77.24,42454.56,0.0,0.98832,2e-05,0.63282]
[1649502301215,77.24,42452.23,0.0,0.98828,2e-05,0.63487]
[1649502306250,77.24,42450.88,0.0,0.98825,2e-05,0.63607]
[1649502311285,77.24,42451.84,0.0,0.98827,2e-05,0.63522]
[1649502316320,77.24,42453.39,0.0,0.9883,2e-05,0.63386]
[1649502321357,77.24,42459.31,0.0,0.98841,2e-05,0.62865]
[1649502326392,77.24,42459.06,0.0,0.98841,2e-05,0.62887]
[1649502331427,77.24,42459.02,0.0,0.98843,2e-05,0.62738]
[1649502336462,77.24,42459.03,0.0,0.98843,2e-05,0.62738]
[1649502341497,77.24,42457.54,0.0,0.98841,2e-05,0.62868]
[1649502346532,77.24,42458.26,0.0,0.98842,2e-05,0.62805]
[1649502351567,77.24,42458.85,0.0,0.98843,2e-05,0.62753]
[1649502356602,77.24,42458.91,0.0,0.98843,2e-05,0.62748]
[1649502361637,77.24,42458.76,0.0,0.98843,2e-05,0.62761]
[1649502366675,77.24,42459.65,0.0,0.98845,2e-05,0.62684]
[1649502372115,77.24,42460.39,0.0,0.98846,2e-05,0.62619]
[1649502377750,77.24,42460.96,0.0,0.98847,2e-05,0.62569]
[1649502382784,77.24,42464.48,0.0,0.98854,2e-05,0.62263]
[1649502387819,77.24,42461.11,0.0,0.98847,2e-05,0.62556]
[1649502393115,77.24,42460.43,0.0,0.98849,2e-05,0.62464]
[1649502398896,77.24,42461.38,0.0,0.98851,2e-05,0.62381]
[1649502403931,77.24,42462.54,0.0,0.98853,2e-05,0.6228]
[1649502408966,77.24,42462.3,0.0,0.98852,2e-05,0.62301]
[1649502414001,77.24,42463.26,0.0,0.98854,2e-05,0.62218]
[1649502419036,77.24,42462.9,0.0,0.98853,2e-05,0.62248]
[1649502424075,77.24,42461.28,0.0,0.9885,2e-05,0.6239]
[1649502429106,77.24,42461.94,0.0,0.98852,2e-05,0.62332]
[1649502434141,77.24,42463.1,0.0,0.98854,2e-05,0.62231]
[1649502439176,77.24,42463.07,0.0,0.98854,2e-05,0.62233]
[1649502444212,77.24,42464.23,0.0,0.98856,2e-05,0.62133]
[1649502449246,77.24,42462.21,0.0,0.98852,2e-05,0.62309]
[1649502454281,77.24,42461.89,0.0,0.98854,2e-05,0.62185]
[1649502459322,77.24,42461.4,0.0,0.98853,2e-05,0.62228]
[1649502464357,77.24,42460.98,0.0,0.98852,2e-05,0.62265]
[1649502469392,77.24,42457.24,0.0,0.98845,2e-05,0.6259]
[1649502474428,77.24,42457.7,0.0,0.98846,2e-05,0.6255]
[1649502479463,77.24,42461.4,0.0,0.98853,2e-05,0.62228]
[1649502484499,77.24,42463.78,0.0,0.98858,2e-05,0.62021]
[1649502489536,77.24,42463.02,0.0,0.98856,2e-05,0.62087]
[1649502494568,77.24,42462.78,0.0,0.98856,2e-05,0.62108]
[1649502499603,77.24,42462.98,0.0,0.98856,2e-05,0.62091]
[1649502504638,77.24,42461.34,0.0,0.98853,2e-05,0.62233]
[1649502509673,77.24,42462.62,0.0,0.98856,2e-05,0.62122]
[1649502514709,77.24,42459.85,0.0,0.98853,2e-05,0.62212]
[1649502519743,77.24,42460.17,0.0,0.98854,2e-05,0.62183]
[1649502524778,77.24,42459.82,0.0,0.98853,2e-05,0.62214]
[1649502531115,77.24,42458.71,0.0,0.98851,2e-05,0.62311]
[1649502537115,77.24,42458.64,0.0,0.98851,2e-05,0.62317]
[1649502542904,77.24,42458.37,0.0,0.9885,2e-05,0.6234]
[1649502547940,77.24,42458.43,0.0,0.9885,2e-05,0.62335]
[1649502555115,77.24,42458.39,0.0,0.9885,2e-05,0.62338]
[1649502561030,77.24,42458.74,0.0,0.98851,2e-05,0.62308]
[1649502566065,77.24,42450.23,0.0,0.98835,2e-05,0.63052]
[1649502571100,77.24,42451.4,0.0,0.9884,2e-05,0.62797]
[1649502576115,77.24,42455.28,0.0,0.98847,2e-05,0.62458]
[1649502581170,77.24,42450.37,0.0,0.98838,2e-05,0.62888]
[1649502586205,77.24,42458.74,0.0,0.98854,2e-05,0.62157]
[1649502591240,77.24,42458.3,0.0,0.98853,2e-05,0.62195]
[1649502596275,77.24,42453.21,0.0,0.98843,2e-05,0.62638]
[1649502601310,77.24,42454.61,0.0,0.98846,2e-05,0.62516]
[1649502606345,77.24,42454.13,0.0,0.98845,2e-05,0.62559]
[1649502611380,77.24,42453.26,0.0,0.98843,2e-05,0.62635]
[1649502616415,77.24,42452.29,0.0,0.98841,2e-05,0.62719]
[1649502621450,77.24,42452.67,0.0,0.98842,2e-05,0.62686]
[1649502627113,77.24,42452.21,0.0,0.98841,2e-05,0.62726]
[1649502633115,77.24,42451.51,0.0,0.98843,2e-05,0.62635]
[1649502638569,77.24,42451.24,0.0,0.98842,2e-05,0.62659]
[1649502643604,77.24,42455.15,0.0,0.9885,2e-05,0.62317]
[1649502648639,77.24,42460.9,0.0,0.9886,2e-05,0.61818]
[1649502654113,77.24,42460.92,0.0,0.9886,2e-05,0.61816]
[1649502660115,77.24,42462.24,0.0,0.98863,2e-05,0.61702]
[1649502665758,77.24,42462.72,0.0,0.98864,2e-05,0.61661]
[1649502671800,77.24,42462.62,0.0,0.98864,2e-05,0.61669]
[1649502676836,77.24,42462.41,0.0,0.98863,2e-05,0.61687]
[1649502681876,77.24,42462.28,0.0,0.98863,2e-05,0.61699]
[1649502686905,77.24,42465.69,0.0,0.98869,2e-05,0.61404]
[1649502691940,77.24,42468.93,0.0,0.98878,2e-05,0.60976]
[1649502696976,77.24,42481.47,0.0,0.98901,2e-05,0.5991]
[1649502702010,77.24,42480.91,0.0,0.989,2e-05,0.59957]
[1649502707045,77.24,42481.78,0.0,0.98901,2e-05,0.59884]
[1649502712080,77.24,42483.11,0.0,0.98904,2e-05,0.59771]
[1649502717115,77.24,42486.67,0.0,0.9891,2e-05,0.59473]
[1649502722150,77.24,42486.41,0.0,0.9891,2e-05,0.59494]
[1649502727185,77.24,42487.26,0.0,0.98911,2e-05,0.59423]
[1649502732220,77.24,42487.11,0.0,0.98911,2e-05,0.59435]
[1649502737256,77.24,42481.68,0.0,0.98901,2e-05,0.59892]
[1649502742291,77.24,42480.84,0.0,0.989,2e-05,0.59963]
[1649502747326,77.24,42484.01,0.0,0.98905,2e-05,0.59696]
[1649502752368,77.24,42486.59,0.0,0.98913,2e-05,0.59332]
[1649502757396,77.24,42485.51,0.0,0.98911,2e-05,0.59423]
[1649502762431,77.24,42484.75,0.0,0.98909,2e-05,0.59486]
[1649502768115,77.24,42485.73,0.0,0.98911,2e-05,0.59404]
[1649502773508,77.24,42487.76,0.0,0.98915,2e-05,0.59234]
[1649502778543,77.24,42484.68,0.0,0.98909,2e-05,0.59492]
[1649502783578,77.24,42484.34,0.0,0.98909,2e-05,0.5952]
[1649502788613,77.24,42482.61,0.0,0.98905,2e-05,0.59666]
[1649502793652,77.24,42483.21,0.0,0.98907,2e-05,0.59616]
[1649502798683,77.24,42483.55,0.0,0.98907,2e-05,0.59587]
[1649502803718,77.24,42486.03,0.0,0.98912,2e-05,0.59379]
[1649502808753,77.24,42486.21,0.0,0.98912,2e-05,0.59364]
[1649502813788,77.24,42483.64,0.0,0.9891,2e-05,0.59432]
[1649502819115,77.24,42483.61,0.0,0.9891,2e-05,0.59435]
[1649502824865,77.24,42484.17,0.0,0.98911,2e-05,0.59387]
[1649502829900,77.24,42484.08,0.0,0.98911,2e-05,0.59395]
[1649502834935,77.24,42484.37,0.0,0.98911,2e-05,0.59371]
[1649502839970,77.24,42484.74,0.0,0.98912,2e-05,0.5934]
[1649502846115,77.24,42484.66,0.0,0.98912,2e-05,0.59347]
[1649502852054,77.24,42485.39,0.0,0.98913,2e-05,0.59285]
[1649502857089,77.24,42484.03,0.0,0.98911,2e-05,0.59399]
[1649502862124,77.24,42474.84,0.0,0.98894,2e-05,0.60174]
[1649502867159,77.24,42477.03,0.0,0.98898,2e-05,0.59989]
[1649502872194,77.24,42477.45,0.0,0.98901,2e-05,0.59806]
[1649502877229,77.24,42476.35,0.0,0.98899,2e-05,0.59898]
[1649502882264,77.24,42486.13,0.0,0.98917,2e-05,0.59077]
[1649502887299,77.24,42482.52,0.0,0.98911,2e-05,0.59379]
[1649502892334,77.24,42488.66,0.0,0.98922,2e-05,0.58866]
[1649502897369,77.24,42488.47,0.0,0.98921,2e-05,0.58881]
[1649502902404,77.24,42488.15,0.0,0.98921,2e-05,0.58908]
[1649502907439,77.24,42489.74,0.0,0.98923,2e-05,0.58775]
[1649502912474,77.24,42489.61,0.0,0.98923,2e-05,0.58787]
[1649502917509,77.24,42492.13,0.0,0.98928,2e-05,0.58577]
[1649502922544,77.24,42492.87,0.0,0.98929,2e-05,0.58516]
[1649502927579,77.24,42493.03,0.0,0.98929,2e-05,0.58502]
[1649502932614,77.24,42492.72,0.0,0.98931,2e-05,0.58382]
[1649502937649,77.24,42492.34,0.0,0.98931,2e-05,0.58413]
[1649502942684,77.24,42492.74,0.0,0.98931,2e-05,0.58381]
[1649502947719,77.24,42493.83,0.0,0.98933,2e-05,0.58291]
[1649502952754,77.24,42493.7,0.0,0.98933,2e-05,0.58301]
[1649502957789,77.24,42493.95,0.0,0.98933,2e-05,0.5828]
[1649502962828,77.24,42493.92,0.0,0.98933,2e-05,0.58283]
[1649502967861,77.24,42504.14,0.0,0.98951,2e-05,0.57443]
[1649502972896,77.24,42506.41,0.0,0.98955,2e-05,0.57258]
[1649502977931,77.24,42506.46,0.0,0.98955,2e-05,0.57254]
[1649502982966,77.24,42501.15,0.0,0.98946,2e-05,0.57688]
[1649502988002,77.24,42502.13,0.0,0.98948,2e-05,0.57608]
[1649502993115,77.24,42501.53,0.0,0.98949,2e-05,0.57512]
[1649502999079,77.24,42498.05,0.0,0.98943,2e-05,0.57798]
[1649503004115,77.24,42496.9,0.0,0.98941,2e-05,0.57892]
[1649503011115,77.24,42496.9,0.0,0.98941,2e-05,0.57892]
[1649503016198,77.24,42498.97,0.0,0.98945,2e-05,0.57722]
[1649503021233,77.24,42498.12,0.0,0.98943,2e-05,0.57792]
[1649503026268,77.24,42499.45,0.0,0.98946,2e-05,0.57683]
[1649503031304,77.24,42499.57,0.0,0.98946,2e-05,0.57673]
[1649503036341,77.24,42504.64,0.0,0.98955,2e-05,0.57259]
[1649503041373,77.24,42506.9,0.0,0.98959,2e-05,0.57075]
[1649503046408,77.24,42507.11,0.0,0.98959,2e-05,0.57057]
[1649503051443,77.24,42507.06,0.0,0.98961,2e-05,0.56918]
[1649503056478,77.24,42510.57,0.0,0.98968,2e-05,0.56634]
[1649503061513,77.24,42510.56,0.0,0.98967,2e-05,0.56635]
[1649503066548,77.24,42510.15,0.0,0.98967,2e-05,0.56668]
[1649503071583,77.24,42510.61,0.0,0.98968,2e-05,0.56631]
[1649503076618,77.24,42516.84,0.0,0.98978,2e-05,0.56129]
[1649503081653,77.24,42519.31,0.0,0.98982,2e-05,0.55932]
[1649503087695,77.24,42519.05,0.0,0.98982,2e-05,0.55952]
[1649503092730,77.24,42520.51,0.0,0.98984,2e-05,0.55836]
[1649503097765,77.24,42521.96,0.0,0.98987,2e-05,0.5572]
[1649503102800,77.24,42522.97,0.0,0.98989,2e-05,0.5564]
[1649503107835,77.24,42521.94,0.0,0.98987,2e-05,0.55722]
[1649503112871,77.24,42523.02,0.0,0.98991,2e-05,0.55494]
[1649503117905,77.24,42522.16,0.0,0.9899,2e-05,0.55563]
[1649503122940,77.24,42522.52,0.0,0.9899,2e-05,0.55534]
[1649503127975,77.24,42522.91,0.0,0.98991,2e-05,0.55503]
[1649503133014,77.24,42521.38,0.0,0.98988,2e-05,0.55625]
[1649503138049,77.24,42523.09,0.0,0.98991,2e-05,0.55489]
[1649503143084,77.24,42522.51,0.0,0.9899,2e-05,0.55535]
[1649503148119,77.24,42523.27,0.0,0.98992,2e-05,0.55475]
[1649503153154,77.24,42521.59,0.0,0.98989,2e-05,0.55608]
[1649503158189,77.24,42523.34,0.0,0.98992,2e-05,0.55469]
[1649503163224,77.24,42523.93,0.0,0.98993,2e-05,0.55422]
[1649503168259,77.24,42522.35,0.0,0.9899,2e-05,0.55548]
[1649503173294,77.24,42523.1,0.0,0.98994,2e-05,0.55347]
[1649503178329,77.24,42522.83,0.0,0.98993,2e-05,0.55369]
[1649503183364,77.24,42523.01,0.0,0.98994,2e-05,0.55354]
[1649503188399,77.24,42522.66,0.0,0.98993,2e-05,0.55382]
[1649503193434,77.24,42523.86,0.0,0.98995,2e-05,0.55287]
[1649503198469,77.24,42521.78,0.0,0.98992,2e-05,0.55451]
[1649503203504,77.24,42522.2,0.0,0.98992,2e-05,0.55419]
[1649503208539,77.24,42524.15,0.0,0.98996,2e-05,0.55263]
[1649503213574,77.24,42523.49,0.0,0.98994,2e-05,0.55316]
[1649503218609,77.24,42524.22,0.0,0.98996,2e-05,0.55258]
[1649503223646,77.24,42524.06,0.0,0.98995,2e-05,0.55271]
[1649503228679,77.24,42524.39,0.0,0.98996,2e-05,0.55245]
[1649503233714,77.24,42524.88,0.0,0.98999,2e-05,0.55065]
[1649503238749,77.24,42525.7,0.0,0.99001,2e-05,0.55001]
[1649503243784,77.24,42525.73,0.0,0.99001,2e-05,0.54998]
[1649503248819,77.24,42525.7,0.0,0.99001,2e-05,0.55001]
[1649503253854,77.24,42527.19,0.0,0.99003,2e-05,0.54883]
[1649503258889,77.24,42534.0,0.0,0.99014,2e-05,0.54349]
[1649503263924,77.24,42535.93,0.0,0.99018,2e-05,0.54198]
[1649503268959,77.24,42537.02,0.0,0.99019,2e-05,0.54113]
[1649503273994,77.24,42538.85,0.0,0.99022,2e-05,0.53971]
[1649503279030,77.24,42540.79,0.0,0.99026,2e-05,0.5382]
[1649503284064,77.24,42542.47,0.0,0.99028,2e-05,0.5369]
[1649503289099,77.24,42542.06,0.0,0.99028,2e-05,0.53722]
[1649503294134,77.24,42533.85,0.0,0.99017,2e-05,0.54221]
[1649503299176,77.24,42533.87,0.0,0.99017,2e-05,0.5422]
[1649503304211,77.24,42530.3,0.0,0.99011,2e-05,0.54498]
[1649503309246,77.24,42530.6,0.0,0.99011,2e-05,0.54475]
[1649503314281,77.24,42528.86,0.0,0.99008,2e-05,0.54612]
[1649503320115,77.24,42529.11,0.0,0.99009,2e-05,0.54592]
[1649503325358,77.24,42518.4,0.0,0.98991,2e-05,0.55438]
[1649503330393,77.24,42518.17,0.0,0.9899,2e-05,0.55457]
[1649503335428,77.24,42518.4,0.0,0.98991,2e-05,0.55438]
[1649503340464,77.24,42518.32,0.0,0.98991,2e-05,0.55445]
[1649503345498,77.24,42517.61,0.0,0.98989,2e-05,0.55501]
[1649503350533,77.24,42514.47,0.0,0.98984,2e-05,0.55751]
[1649503355568,77.24,42516.18,0.0,0.9899,2e-05,0.55474]
[1649503360603,77.24,42516.09,0.0,0.98989,2e-05,0.55481]
[1649503365638,77.24,42515.73,0.0,0.98989,2e-05,0.55509]
[1649503370673,77.24,42516.48,0.0,0.9899,2e-05,0.55449]
[1649503375708,77.24,42516.68,0.0,0.9899,2e-05,0.55434]
[1649503380743,77.24,42515.45,0.0,0.98988,2e-05,0.55532]
[1649503385778,77.24,42515.77,0.0,0.98989,2e-05,0.55506]
[1649503390813,77.24,42515.6,0.0,0.98989,2e-05,0.55519]
[1649503395848,77.24,42516.87,0.0,0.98991,2e-05,0.55419]
[1649503401115,77.24,42516.22,0.0,0.9899,2e-05,0.5547]
[1649503406925,77.24,42517.9,0.0,0.98992,2e-05,0.55337]
[1649503411960,77.24,42516.99,0.0,0.98993,2e-05,0.55268]
[1649503418002,77.24,42517.13,0.0,0.98994,2e-05,0.55257]
[1649503423037,77.24,42517.43,0.0,0.98994,2e-05,0.55233]
[1649503428072,77.24,42517.26,0.0,0.98994,2e-05,0.55246]
[1649503433107,77.24,42517.52,0.0,0.98994,2e-05,0.55225]
[1649503439149,77.24,42517.59,0.0,0.98994,2e-05,0.5522]
[1649503446115,77.24,42517.27,0.0,0.98994,2e-05,0.55245]
[1649503451233,77.24,42517.04,0.0,0.98993,2e-05,0.55263]
[1649503456268,77.24,42516.65,0.0,0.98993,2e-05,0.55295]
[1649503461304,77.24,42517.0,0.0,0.98993,2e-05,0.55267]
[1649503467115,77.24,42516.64,0.0,0.98993,2e-05,0.55295]
[1649503472382,77.24,42515.76,0.0,0.98994,2e-05,0.55224]
[1649503477417,77.24,42515.64,0.0,0.98994,2e-05,0.55233]
[1649503482452,77.24,42499.89,0.0,0.98967,2e-05,0.56495]
[1649503487487,77.24,42483.95,0.0,0.98939,2e-05,0.57796]
[1649503493529,77.24,42488.56,0.0,0.98947,2e-05,0.57417]
[1649503498564,77.24,42486.44,0.0,0.98943,2e-05,0.57591]
[1649503503599,77.24,42477.02,0.0,0.98927,2e-05,0.58369]
[1649503509115,77.24,42468.23,0.0,0.98911,2e-05,0.59102]
[1649503514676,77.24,42470.43,0.0,0.98915,2e-05,0.58918]
[1649503520718,77.24,42470.91,0.0,0.98916,2e-05,0.58878]
[1649503525753,77.24,42470.3,0.0,0.98915,2e-05,0.58929]
[1649503530788,77.24,42468.22,0.0,0.98911,2e-05,0.59103]
[1649503536115,77.24,42468.2,0.0,0.98913,2e-05,0.58957]
[1649503541865,77.24,42467.43,0.0,0.98912,2e-05,0.59022]
[1649503546900,77.24,42466.8,0.0,0.98911,2e-05,0.59074]
[1649503551935,77.24,42466.5,0.0,0.9891,2e-05,0.59099]
[1649503556970,77.24,42466.99,0.0,0.98911,2e-05,0.59058]
[1649503562005,77.24,42467.25,0.0,0.98912,2e-05,0.59036]
[1649503567040,77.24,42467.03,0.0,0.98911,2e-05,0.59055]
[1649503572075,77.24,42460.4,0.0,0.98899,2e-05,0.59613]
[1649503577112,77.24,42460.27,0.0,0.98899,2e-05,0.59624]
[1649503582145,77.24,42462.19,0.0,0.98903,2e-05,0.59462]
[1649503587180,77.24,42463.93,0.0,0.98906,2e-05,0.59315]
[1649503592215,77.24,42463.57,0.0,0.98908,2e-05,0.59197]
[1649503597250,77.24,42464.17,0.0,0.98909,2e-05,0.59147]
[1649503602285,77.24,42464.55,0.0,0.9891,2e-05,0.59115]
[1649503607320,77.24,42465.33,0.0,0.98911,2e-05,0.59049]
[1649503612355,77.24,42462.86,0.0,0.98906,2e-05,0.59257]
[1649503617391,77.24,42463.33,0.0,0.98907,2e-05,0.59217]
[1649503622425,77.24,42463.4,0.0,0.98907,2e-05,0.59212]
[1649503627461,77.24,42465.24,0.0,0.98911,2e-05,0.59057]
[1649503632496,77.24,42466.08,0.0,0.98912,2e-05,0.58986]
[1649503637531,77.24,42466.49,0.0,0.98913,2e-05,0.58953]
[1649503642566,77.24,42466.39,0.0,0.98913,2e-05,0.58961]
[1649503647601,77.24,42473.17,0.0,0.98925,2e-05,0.58395]
[1649503652636,77.24,42470.57,0.0,0.98923,2e-05,0.58464]
[1649503657671,77.24,42469.23,0.0,0.98921,2e-05,0.58576]
[1649503663713,77.24,42468.98,0.0,0.9892,2e-05,0.58597]
[1649503668748,77.24,42469.03,0.0,0.9892,2e-05,0.58593]
[1649503673783,77.24,42469.35,0.0,0.98921,2e-05,0.58566]
[1649503678818,77.24,42474.17,0.0,0.98929,2e-05,0.58165]
[1649503683853,77.24,42474.0,0.0,0.98929,2e-05,0.5818]
[1649503688888,77.24,42481.34,0.0,0.98942,2e-05,0.57573]
[1649503693923,77.24,42497.08,0.0,0.9897,2e-05,0.56291]
[1649503698958,77.24,42499.25,0.0,0.98973,2e-05,0.56117]
[1649503704115,77.24,42497.67,0.0,0.98971,2e-05,0.56244]
[1649503710035,77.24,42499.82,0.0,0.98974,2e-05,0.56071]
[1649503715070,77.24,42498.85,0.0,0.98975,2e-05,0.56006]
[1649503720105,77.24,42501.8,0.0,0.9898,2e-05,0.5577]
[1649503725115,77.24,42502.97,0.0,0.98982,2e-05,0.55676]
[1649503730175,77.24,42500.51,0.0,0.98978,2e-05,0.55873]
[1649503735210,77.24,42497.17,0.0,0.98972,2e-05,0.56142]
[1649503740245,77.24,42495.51,0.0,0.98969,2e-05,0.56275]
[1649503746115,77.24,42495.4,0.0,0.98969,2e-05,0.56284]
[1649503751322,77.24,42497.31,0.0,0.98972,2e-05,0.5613]
[1649503756357,77.24,42497.05,0.0,0.98972,2e-05,0.56151]
[1649503761396,77.24,42500.34,0.0,0.98978,2e-05,0.55887]
[1649503766427,77.24,42502.49,0.0,0.98981,2e-05,0.55714]
[1649503771462,77.24,42500.49,0.0,0.9898,2e-05,0.55732]
[1649503776497,77.24,42496.88,0.0,0.98974,2e-05,0.56021]
[1649503782115,77.24,42496.69,0.0,0.98974,2e-05,0.56037]
[1649503787574,77.24,42496.47,0.0,0.98974,2e-05,0.56054]
[1649503792609,77.24,42496.21,0.0,0.98973,2e-05,0.56075]
[1649503797644,77.24,42496.4,0.0,0.98973,2e-05,0.5606]
[1649503802679,77.24,42496.08,0.0,0.98973,2e-05,0.56086]
[1649503807714,77.24,42496.57,0.0,0.98974,2e-05,0.56046]
[1649503812749,77.24,42496.87,0.0,0.98974,2e-05,0.56022]
[1649503818115,77.24,42496.59,0.0,0.98974,2e-05,0.56045]
[1649503823826,77.24,42501.97,0.0,0.98983,2e-05,0.55613]
[1649503828861,77.24,42503.0,0.0,0.98985,2e-05,0.55531]
[1649503833896,77.24,42506.39,0.0,0.98993,2e-05,0.55119]
[1649503838931,77.24,42505.6,0.0,0.98992,2e-05,0.55182]
[1649503843966,77.24,42509.91,0.0,0.98999,2e-05,0.5484]
[1649503849001,77.24,42509.63,0.0,0.98998,2e-05,0.54863]
[1649503854036,77.24,42509.61,0.0,0.98998,2e-05,0.54864]
[1649503859071,77.24,42509.56,0.0,0.98998,2e-05,0.54868]
[1649503864106,77.24,42512.21,0.0,0.99003,2e-05,0.54659]
[1649503869115,77.24,42514.66,0.0,0.99007,2e-05,0.54467]
[1649503874176,77.24,42512.59,0.0,0.99003,2e-05,0.54629]
[1649503879211,77.24,42509.95,0.0,0.98999,2e-05,0.54838]
[1649503884246,77.24,42508.94,0.0,0.98997,2e-05,0.54918]
[1649503889281,77.24,42508.19,0.0,0.98996,2e-05,0.54977]
[1649503894316,77.24,42510.16,0.0,0.99002,2e-05,0.5468]
[1649503899352,77.24,42509.36,0.0,0.99,2e-05,0.54743]
[1649503904388,77.24,42509.41,0.0,0.99001,2e-05,0.54739]
[1649503909422,77.24,42509.08,0.0,0.99,2e-05,0.54765]
[1649503914457,77.24,42501.1,0.0,0.98986,2e-05,0.55398]
[1649503919492,77.24,42500.95,0.0,0.98986,2e-05,0.5541]
[1649503924527,77.24,42500.95,0.0,0.98986,2e-05,0.55411]
[1649503929562,77.24,42499.79,0.0,0.98984,2e-05,0.55503]
[1649503934597,77.24,42498.27,0.0,0.98982,2e-05,0.55624]
[1649503939632,77.24,42487.4,0.0,0.98963,2e-05,0.56499]
[1649503944667,77.24,42486.93,0.0,0.98962,2e-05,0.56538]
[1649503949702,77.24,42481.74,0.0,0.98953,2e-05,0.5696]
[1649503954737,77.24,42482.4,0.0,0.98957,2e-05,0.56762]
[1649503959772,77.24,42477.17,0.0,0.98948,2e-05,0.57189]
[1649503964807,77.24,42476.68,0.0,0.98947,2e-05,0.57228]
[1649503969842,77.24,42477.03,0.0,0.98947,2e-05,0.572]
[1649503974877,77.24,42477.0,0.0,0.98947,2e-05,0.57202]
[1649503979912,77.24,42476.52,0.0,0.98947,2e-05,0.57241]
[1649503984947,77.24,42476.3,0.0,0.98946,2e-05,0.57259]
[1649503989982,77.24,42479.29,0.0,0.98951,2e-05,0.57015]
[1649503995018,77.24,42477.93,0.0,0.98949,2e-05,0.57126]
[1649504000052,77.24,42478.18,0.0,0.98949,2e-05,0.57106]
[1649504005087,77.24,42477.7,0.0,0.98949,2e-05,0.57145]
[1649504010115,77.24,42478.04,0.0,0.98949,2e-05,0.57117]
[1649504015157,77.24,42477.86,0.0,0.98951,2e-05,0.56987]
[1649504021199,77.24,42477.94,0.0,0.98952,2e-05,0.56981]
[1649504026234,77.24,42475.81,0.0,0.98948,2e-05,0.57154]
[1649504031269,77.24,42479.02,0.0,0.98953,2e-05,0.56893]
[1649504036305,77.24,42475.22,0.0,0.98947,2e-05,0.57203]
[1649504041339,77.24,42475.86,0.0,0.98948,2e-05,0.5715]
[1649504046374,77.24,42475.33,0.0,0.98947,2e-05,0.57193]
[1649504051409,77.24,42472.37,0.0,0.98942,2e-05,0.57437]
[1649504056444,77.24,42473.67,0.0,0.98944,2e-05,0.5733]
[1649504061480,77.24,42486.05,0.0,0.98966,2e-05,0.56321]
[1649504066515,77.24,42491.65,0.0,0.98975,2e-05,0.5587]
[1649504071549,77.24,42491.4,0.0,0.98977,2e-05,0.55747]
[1649504076584,77.24,42488.48,0.0,0.98972,2e-05,0.55981]
[1649504081619,77.24,42488.24,0.0,0.98972,2e-05,0.56]
[1649504086654,77.24,42492.15,0.0,0.98979,2e-05,0.55687]
[1649504091689,77.24,42490.4,0.0,0.98976,2e-05,0.55827]
[1649504096724,77.24,42489.93,0.0,0.98975,2e-05,0.55864]
[1649504101759,77.24,42490.83,0.0,0.98976,2e-05,0.55793]
[1649504106794,77.24,42489.41,0.0,0.98974,2e-05,0.55906]
[1649504111829,77.24,42486.17,0.0,0.98968,2e-05,0.56167]
[1649504117871,77.24,42485.65,0.0,0.98968,2e-05,0.5621]
[1649504122906,77.24,42485.35,0.0,0.98967,2e-05,0.56234]
[1649504127941,77.24,42488.12,0.0,0.98972,2e-05,0.56011]
[1649504132977,77.24,42487.14,0.0,0.98973,2e-05,0.55946]
[1649504138011,77.24,42486.91,0.0,0.98972,2e-05,0.55964]
[1649504143049,77.24,42487.06,0.0,0.98973,2e-05,0.55952]
[1649504148084,77.24,42487.79,0.0,0.98974,2e-05,0.55894]
[1649504153119,77.24,42488.23,0.0,0.98975,2e-05,0.55858]
[1649504158154,77.24,42489.4,0.0,0.98977,2e-05,0.55764]
[1649504166115,77.24,42489.92,0.0,0.98977,2e-05,0.55722]
[1649504171245,77.24,42488.56,0.0,0.98975,2e-05,0.55831]
[1649504176280,77.24,42488.27,0.0,0.98975,2e-05,0.55855]
[1649504181315,77.24,42487.21,0.0,0.98973,2e-05,0.5594]
[1649504186350,77.24,42486.43,0.0,0.98971,2e-05,0.56003]
[1649504191392,77.24,42478.28,0.0,0.9896,2e-05,0.56518]
[1649504197428,77.24,42477.69,0.0,0.98959,2e-05,0.56566]
[1649504202463,77.24,42477.27,0.0,0.98958,2e-05,0.566]
[1649504207500,77.24,42477.36,0.0,0.98958,2e-05,0.56593]
[1649504212534,77.24,42477.14,0.0,0.98958,2e-05,0.56611]
[1649504217569,77.24,42477.79,0.0,0.98959,2e-05,0.56558]
[1649504222604,77.24,42477.72,0.0,0.98959,2e-05,0.56564]
[1649504227639,77.24,42476.88,0.0,0.98957,2e-05,0.56632]
[1649504232674,77.24,42476.97,0.0,0.98958,2e-05,0.56625]
[1649504237709,77.24,42475.31,0.0,0.98955,2e-05,0.5676]
[1649504242744,77.24,42475.11,0.0,0.98954,2e-05,0.56776]
[1649504248791,77.24,42474.58,0.0,0.98953,2e-05,0.5682]
[1649504253822,77.24,42475.77,0.0,0.98958,2e-05,0.56577]
[1649504258856,77.24,42474.98,0.0,0.98957,2e-05,0.56641]
[1649504263891,77.24,42475.29,0.0,0.98957,2e-05,0.56617]
[1649504268926,77.24,42474.08,0.0,0.98955,2e-05,0.56715]
[1649504274115,77.24,42475.03,0.0,0.98957,2e-05,0.56638]
[1649504280003,77.24,42475.44,0.0,0.98957,2e-05,0.56605]
[1649504285039,77.24,42474.39,0.0,0.98956,2e-05,0.56689]
[1649504291080,77.24,42472.55,0.0,0.98952,2e-05,0.5684]
[1649504296115,77.24,42472.49,0.0,0.98952,2e-05,0.56845]
[1649504301115,77.24,42466.3,0.0,0.98941,2e-05,0.57352]
[1649504306185,77.24,42466.1,0.0,0.98941,2e-05,0.57368]
[1649504311220,77.24,42465.39,0.0,0.98942,2e-05,0.5728]
[1649504317262,77.24,42466.76,0.0,0.98945,2e-05,0.57168]
[1649504322297,77.24,42466.76,0.0,0.98945,2e-05,0.57168]
[1649504327333,77.24,42465.54,0.0,0.98943,2e-05,0.57268]
[1649504333374,77.24,42465.43,0.0,0.98942,2e-05,0.57277]
[1649504338409,77.24,42463.65,0.0,0.98939,2e-05,0.57424]
[1649504343444,77.24,42467.21,0.0,0.98946,2e-05,0.57131]
[1649504349115,77.24,42463.75,0.0,0.98939,2e-05,0.57416]
[1649504354521,77.24,42464.04,0.0,0.9894,2e-05,0.57391]
[1649504359557,77.24,42464.35,0.0,0.98941,2e-05,0.57366]
[1649504364591,77.24,42464.27,0.0,0.9894,2e-05,0.57373]
[1649504369626,77.24,42464.98,0.0,0.98942,2e-05,0.57314]
[1649504374661,77.24,42464.36,0.0,0.98943,2e-05,0.57219]
[1649504379696,77.24,42464.44,0.0,0.98943,2e-05,0.57212]
[1649504384732,77.24,42460.75,0.0,0.98937,2e-05,0.57516]
[1649504389766,77.24,42460.79,0.0,0.98937,2e-05,0.57513]
[1649504394801,77.24,42460.31,0.0,0.98936,2e-05,0.57552]
[1649504400115,77.24,42461.18,0.0,0.98938,2e-05,0.5748]
[1649504405878,77.24,42460.04,0.0,0.98936,2e-05,0.57575]
[1649504410913,77.24,42461.15,0.0,0.98937,2e-05,0.57483]
[1649504415948,77.24,42460.9,0.0,0.98937,2e-05,0.57504]
[1649504420983,77.24,42466.91,0.0,0.98948,2e-05,0.5701]
[1649504426018,77.24,42467.53,0.0,0.98949,2e-05,0.56959]
[1649504431053,77.24,42468.2,0.0,0.98953,2e-05,0.56759]
[1649504436088,77.24,42475.49,0.0,0.98965,2e-05,0.56166]
[1649504441123,77.24,42478.49,0.0,0.9897,2e-05,0.55924]
[1649504446158,77.24,42478.12,0.0,0.9897,2e-05,0.55954]
[1649504451193,77.24,42479.11,0.0,0.98972,2e-05,0.55874]
[1649504456229,77.24,42478.84,0.0,0.98971,2e-05,0.55896]
[1649504463115,77.24,42478.59,0.0,0.98971,2e-05,0.55916]
[1649504468313,77.24,42477.74,0.0,0.98969,2e-05,0.55984]
[1649504474355,77.24,42478.07,0.0,0.9897,2e-05,0.55958]
[1649504480405,77.24,42480.14,0.0,0.98973,2e-05,0.55791]
[1649504486448,77.24,42480.73,0.0,0.98974,2e-05,0.55744]
[1649504491483,77.24,42483.92,0.0,0.98982,2e-05,0.55345]
[1649504496518,77.24,42483.59,0.0,0.98982,2e-05,0.55371]
[1649504501553,77.24,42482.12,0.0,0.98979,2e-05,0.55489]
[1649504507595,77.24,42480.72,0.0,0.98977,2e-05,0.55601]
[1649504512632,77.24,42477.14,0.0,0.98971,2e-05,0.55889]
[1649504517667,77.24,42470.88,0.0,0.9896,2e-05,0.56396]
[1649504522702,77.24,42470.66,0.0,0.98959,2e-05,0.56414]
[1649504527737,77.24,42471.62,0.0,0.98961,2e-05,0.56335]
[1649504532772,77.24,42474.81,0.0,0.98967,2e-05,0.56077]
[1649504537807,77.24,42474.64,0.0,0.98966,2e-05,0.56091]
[1649504542842,77.24,42473.93,0.0,0.98965,2e-05,0.56148]
[1649504547877,77.24,42474.82,0.0,0.98967,2e-05,0.56076]
[1649504552912,77.24,42474.69,0.0,0.98969,2e-05,0.55942]
[1649504558954,77.24,42473.77,0.0,0.98967,2e-05,0.56017]
[1649504565113,77.24,42473.89,0.0,0.98968,2e-05,0.56007]
[1649504571038,77.24,42475.03,0.0,0.9897,2e-05,0.55915]
[1649504576073,77.24,42473.97,0.0,0.98968,2e-05,0.56001]
[1649504581108,77.24,42474.92,0.0,0.98969,2e-05,0.55924]
[1649504586115,77.24,42475.4,0.0,0.9897,2e-05,0.55885]
[1649504591178,77.24,42472.61,0.0,0.98965,2e-05,0.56111]
[1649504596213,77.24,42473.74,0.0,0.98967,2e-05,0.56019]
[1649504601248,77.24,42472.78,0.0,0.98966,2e-05,0.56097]
[1649504606284,77.24,42481.25,0.0,0.9898,2e-05,0.55415]
[1649504611319,77.24,42485.54,0.0,0.9899,2e-05,0.5493]
[1649504616355,77.24,42486.56,0.0,0.98992,2e-05,0.54849]
[1649504621394,77.24,42487.0,0.0,0.98993,2e-05,0.54813]
[1649504627432,77.24,42488.19,0.0,0.98995,2e-05,0.54719]
[1649504632469,77.24,42488.18,0.0,0.98995,2e-05,0.5472]
[1649504637503,77.24,42485.09,0.0,0.98989,2e-05,0.54966]
[1649504642538,77.24,42485.88,0.0,0.98991,2e-05,0.54902]
[1649504647574,77.24,42486.76,0.0,0.98992,2e-05,0.54833]
[1649504652609,77.24,42487.44,0.0,0.98993,2e-05,0.54779]
[1649504657645,77.24,42487.74,0.0,0.98994,2e-05,0.54755]
[1649504662679,77.24,42489.62,0.0,0.98997,2e-05,0.54606]
[1649504667714,77.24,42489.56,0.0,0.98997,2e-05,0.54611]
[1649504672749,77.24,42489.27,0.0,0.98999,2e-05,0.54492]
[1649504677784,77.24,42489.21,0.0,0.98999,2e-05,0.54497]
[1649504682819,77.24,42489.45,0.0,0.98999,2e-05,0.54478]
[1649504687854,77.24,42488.33,0.0,0.98997,2e-05,0.54566]
[1649504692889,77.24,42487.8,0.0,0.98997,2e-05,0.54608]
[1649504697924,77.24,42485.29,0.0,0.98992,2e-05,0.54808]
[1649504702960,77.24,42485.26,0.0,0.98992,2e-05,0.5481]
[1649504707995,77.24,42486.14,0.0,0.98994,2e-05,0.5474]
[1649504713029,77.24,42484.12,0.0,0.9899,2e-05,0.549]
[1649504718065,77.24,42485.51,0.0,0.98993,2e-05,0.5479]
[1649504723100,77.24,42481.59,0.0,0.98986,2e-05,0.55101]
[1649504728135,77.24,42476.23,0.0,0.98977,2e-05,0.55531]
[1649504733170,77.24,42473.04,0.0,0.98974,2e-05,0.55643]
[1649504738205,77.24,42472.77,0.0,0.98973,2e-05,0.55665]
[1649504744247,77.24,42470.19,0.0,0.98969,2e-05,0.55873]
[1649504749286,77.24,42470.1,0.0,0.98969,2e-05,0.5588]
[1649504757115,77.24,42470.32,0.0,0.98969,2e-05,0.55862]
[1649504763115,77.24,42468.07,0.0,0.98965,2e-05,0.56045]
[1649504769115,77.24,42470.93,0.0,0.9897,2e-05,0.55814]
[1649504774457,77.24,42472.11,0.0,0.98972,2e-05,0.55718]
[1649504779492,77.24,42471.01,0.0,0.9897,2e-05,0.55807]
[1649504784527,77.24,42470.28,0.0,0.98969,2e-05,0.55865]
[1649504789562,77.24,42470.26,0.0,0.98969,2e-05,0.55868]
[1649504795604,77.24,42471.75,0.0,0.98974,2e-05,0.55603]
[1649504800639,77.24,42472.22,0.0,0.98975,2e-05,0.55565]
[1649504805674,77.24,42478.45,0.0,0.98986,2e-05,0.55066]
[1649504810709,77.24,42484.71,0.0,0.98996,2e-05,0.54569]
[1649504815746,77.24,42480.57,0.0,0.98989,2e-05,0.54897]
[1649504820781,77.24,42480.4,0.0,0.98989,2e-05,0.54911]
[1649504825816,77.24,42481.99,0.0,0.98992,2e-05,0.54785]
[1649504830851,77.24,42482.0,0.0,0.98992,2e-05,0.54784]
[1649504835886,77.24,42484.85,0.0,0.98997,2e-05,0.54558]
[1649504840921,77.24,42484.2,0.0,0.98995,2e-05,0.54609]
[1649504845956,77.24,42483.12,0.0,0.98994,2e-05,0.54694]
[1649504850991,77.24,42481.12,0.0,0.9899,2e-05,0.54854]
[1649504856026,77.24,42481.78,0.0,0.98994,2e-05,0.54659]
[1649504861061,77.24,42481.19,0.0,0.98993,2e-05,0.54705]
[1649504867105,77.24,42481.9,0.0,0.98994,2e-05,0.5465]
[1649504872138,77.24,42482.09,0.0,0.98994,2e-05,0.54634]
[1649504877173,77.24,42480.42,0.0,0.98992,2e-05,0.54767]
[1649504883115,77.24,42479.74,0.0,0.9899,2e-05,0.54821]
[1649504888250,77.24,42480.51,0.0,0.98992,2e-05,0.5476]
[1649504893285,77.24,42481.5,0.0,0.98993,2e-05,0.54681]
[1649504898320,77.24,42481.96,0.0,0.98994,2e-05,0.54644]
[1649504904115,77.24,42481.3,0.0,0.98993,2e-05,0.54697]
[1649504910115,77.24,42479.82,0.0,0.98991,2e-05,0.54814]
[1649504916115,77.24,42480.08,0.0,0.98994,2e-05,0.54652]
[1649504921482,77.24,42481.18,0.0,0.98995,2e-05,0.54564]
[1649504926516,77.24,42480.73,0.0,0.98995,2e-05,0.546]
[1649504931552,77.24,42480.45,0.0,0.98994,2e-05,0.54622]
[1649504936586,77.24,42475.14,0.0,0.98985,2e-05,0.55044]
[1649504941621,77.24,42473.79,0.0,0.98983,2e-05,0.55152]
[1649504946656,77.24,42471.82,0.0,0.98979,2e-05,0.5531]
[1649504951692,77.24,42472.6,0.0,0.98981,2e-05,0.55247]
[1649504956726,77.24,42472.41,0.0,0.9898,2e-05,0.55263]
[1649504961761,77.24,42474.48,0.0,0.98984,2e-05,0.55097]
[1649504967115,77.24,42474.18,0.0,0.98983,2e-05,0.55121]
[1649504972838,77.24,42474.86,0.0,0.98987,2e-05,0.54923]
[1649504977873,77.24,42476.15,0.0,0.98989,2e-05,0.54821]
[1649504982912,77.24,42477.57,0.0,0.98992,2e-05,0.54708]
[1649504987947,77.24,42479.19,0.0,0.98995,2e-05,0.5458]
[1649504992982,77.24,42477.82,0.0,0.98992,2e-05,0.54688]
[1649504998017,77.24,42478.66,0.0,0.98994,2e-05,0.54621]
[1649505003052,77.24,42478.81,0.0,0.98994,2e-05,0.54609]
[1649505008087,77.24,42477.41,0.0,0.98992,2e-05,0.54721]
[1649505013122,77.24,42476.6,0.0,0.9899,2e-05,0.54785]
[1649505018157,77.24,42477.61,0.0,0.98992,2e-05,0.54705]
[1649505023192,77.24,42476.88,0.0,0.98991,2e-05,0.54763]
[1649505028227,77.24,42476.4,0.0,0.9899,2e-05,0.54801]
[1649505033262,77.24,42476.64,0.0,0.98993,2e-05,0.54639]
[1649505038297,77.24,42477.29,0.0,0.98994,2e-05,0.54588]
[1649505043332,77.24,42477.47,0.0,0.98994,2e-05,0.54573]
[1649505048367,77.24,42477.98,0.0,0.98995,2e-05,0.54533]
[1649505053402,77.24,42477.81,0.0,0.98995,2e-05,0.54546]
[1649505058437,77.24,42475.51,0.0,0.98991,2e-05,0.54729]
[1649505063472,77.24,42475.78,0.0,0.98991,2e-05,0.54707]
[1649505068507,77.24,42476.54,0.0,0.98993,2e-05,0.54647]
[1649505073542,77.24,42476.48,0.0,0.98992,2e-05,0.54652]
[1649505078577,77.24,42476.46,0.0,0.98992,2e-05,0.54653]
[1649505083612,77.24,42476.42,0.0,0.98992,2e-05,0.54657]
[1649505088647,77.24,42476.74,0.0,0.98993,2e-05,0.54631]
[1649505093683,77.24,42476.4,0.0,0.98995,2e-05,0.54516]
[1649505098717,77.24,42477.36,0.0,0.98997,2e-05,0.54439]
[1649505103752,77.24,42477.5,0.0,0.98997,2e-05,0.54429]
[1649505108788,77.24,42478.13,0.0,0.98998,2e-05,0.54379]
[1649505113822,77.24,42478.36,0.0,0.98998,2e-05,0.5436]
[1649505118857,77.24,42477.19,0.0,0.98996,2e-05,0.54453]
[1649505123892,77.24,42477.43,0.0,0.98997,2e-05,0.54434]
[1649505128927,77.24,42477.89,0.0,0.98997,2e-05,0.54398]
[1649505133963,77.24,42475.9,0.0,0.98994,2e-05,0.54555]
[1649505138997,77.24,42475.1,0.0,0.98993,2e-05,0.54619]
[1649505144032,77.24,42474.44,0.0,0.98992,2e-05,0.54671]
[1649505149067,77.24,42474.62,0.0,0.98992,2e-05,0.54657]
[1649505154108,77.24,42475.12,0.0,0.98995,2e-05,0.54475]
[1649505159115,77.24,42475.44,0.0,0.98996,2e-05,0.54449]
[1649505164179,77.24,42475.69,0.0,0.98996,2e-05,0.54429]
[1649505170221,77.24,42476.86,0.0,0.98998,2e-05,0.54337]
[1649505175255,77.24,42476.66,0.0,0.98998,2e-05,0.54352]
[1649505180290,77.24,42476.98,0.0,0.98998,2e-05,0.54327]
[1649505185325,77.24,42476.88,0.0,0.98998,2e-05,0.54335]
[1649505190360,77.24,42476.74,0.0,0.98998,2e-05,0.54346]
[1649505195395,77.24,42476.42,0.0,0.98997,2e-05,0.54371]
[1649505200430,77.24,42476.17,0.0,0.98997,2e-05,0.54391]
[1649505206472,77.24,42475.75,0.0,0.98996,2e-05,0.54424]
[1649505213115,77.24,42475.51,0.0,0.98998,2e-05,0.54301]
[1649505218556,77.24,42476.06,0.0,0.98999,2e-05,0.54258]
[1649505223591,77.24,42476.1,0.0,0.98999,2e-05,0.54255]
[1649505228626,77.24,42476.21,0.0,0.99,2e-05,0.54246]
[1649505233661,77.24,42475.63,0.0,0.98999,2e-05,0.54292]
[1649505239704,77.24,42475.77,0.0,0.98999,2e-05,0.5428]
[1649505244738,77.24,42476.27,0.0,0.99,2e-05,0.54241]
[1649505249773,77.24,42475.41,0.0,0.98998,2e-05,0.54309]
[1649505254808,77.24,42471.53,0.0,0.98992,2e-05,0.54617]
[1649505259843,77.24,42470.62,0.0,0.9899,2e-05,0.54689]
[1649505264882,77.24,42470.6,0.0,0.9899,2e-05,0.54691]
[1649505269917,77.24,42472.09,0.0,0.98993,2e-05,0.54572]
[1649505274952,77.24,42472.64,0.0,0.98996,2e-05,0.54385]
[1649505279987,77.24,42473.11,0.0,0.98997,2e-05,0.54348]
[1649505285022,77.24,42471.03,0.0,0.98993,2e-05,0.54513]
[1649505290057,77.24,42470.84,0.0,0.98993,2e-05,0.54529]
[1649505296099,77.24,42469.59,0.0,0.98991,2e-05,0.54628]
[1649505301134,77.24,42469.84,0.0,0.98991,2e-05,0.54608]
[1649505306169,77.24,42469.71,0.0,0.98991,2e-05,0.54618]
[1649505311204,77.24,42470.16,0.0,0.98992,2e-05,0.54582]
[1649505316239,77.24,42470.4,0.0,0.98992,2e-05,0.54563]
[1649505321277,77.24,42470.56,0.0,0.98993,2e-05,0.54551]
[1649505326313,77.24,42471.16,0.0,0.98994,2e-05,0.54503]
[1649505331347,77.24,42470.73,0.0,0.98995,2e-05,0.54394]
[1649505336382,77.24,42470.91,0.0,0.98996,2e-05,0.5438]
[1649505341417,77.24,42470.44,0.0,0.98995,2e-05,0.54418]
[1649505346452,77.24,42470.98,0.0,0.98996,2e-05,0.54374]
[1649505351488,77.24,42470.85,0.0,0.98996,2e-05,0.54385]
[1649505356524,77.24,42470.57,0.0,0.98995,2e-05,0.54407]
[1649505361558,77.24,42472.13,0.0,0.98998,2e-05,0.54284]
[1649505366593,77.24,42473.01,0.0,0.98999,2e-05,0.54214]
[1649505371630,77.24,42473.0,0.0,0.98999,2e-05,0.54214]
[1649505376665,77.24,42471.75,0.0,0.98997,2e-05,0.54314]
[1649505381700,77.24,42471.18,0.0,0.98996,2e-05,0.54359]
[1649505387114,77.24,42471.51,0.0,0.98997,2e-05,0.54333]
[1649505392777,77.24,42471.62,0.0,0.98999,2e-05,0.54182]
[1649505397812,77.24,42470.5,0.0,0.98998,2e-05,0.5427]
[1649505402847,77.24,42471.23,0.0,0.98999,2e-05,0.54212]
[1649505407882,77.24,42470.14,0.0,0.98997,2e-05,0.54299]
[1649505412917,77.24,42470.01,0.0,0.98997,2e-05,0.54309]
[1649505417952,77.24,42460.13,0.0,0.9898,2e-05,0.55096]
[1649505422987,77.24,42458.27,0.0,0.98977,2e-05,0.55245]
[1649505428022,77.24,42460.93,0.0,0.98981,2e-05,0.55032]
[1649505433057,77.24,42459.93,0.0,0.98979,2e-05,0.55111]
[1649505438092,77.24,42459.53,0.0,0.98979,2e-05,0.55144]
[1649505443127,77.24,42459.68,0.0,0.98979,2e-05,0.55132]
[1649505448162,77.24,42459.73,0.0,0.98979,2e-05,0.55128]
[1649505454204,77.24,42458.91,0.0,0.9898,2e-05,0.5505]
[1649505459239,77.24,42460.41,0.0,0.98983,2e-05,0.54929]
[1649505464274,77.24,42458.28,0.0,0.98979,2e-05,0.551]
[1649505469309,77.24,42459.15,0.0,0.98981,2e-05,0.5503]
[1649505474344,77.24,42459.79,0.0,0.98982,2e-05,0.54979]
[1649505479379,77.24,42457.36,0.0,0.98978,2e-05,0.55174]
[1649505484414,77.24,42458.26,0.0,0.98979,2e-05,0.55101]
[1649505489458,77.24,42457.72,0.0,0.98978,2e-05,0.55145]
[1649505494492,77.24,42457.64,0.0,0.98978,2e-05,0.55151]
[1649505499527,77.24,42457.42,0.0,0.98978,2e-05,0.55169]
[1649505505569,77.24,42456.54,0.0,0.98976,2e-05,0.5524]
[1649505510604,77.24,42457.13,0.0,0.98977,2e-05,0.55192]
[1649505516115,77.24,42457.42,0.0,0.9898,2e-05,0.55025]
[1649505521681,77.24,42456.45,0.0,0.98979,2e-05,0.55103]
[1649505526716,77.24,42453.55,0.0,0.98973,2e-05,0.55336]
[1649505531751,77.24,42449.4,0.0,0.98966,2e-05,0.55671]
[1649505536786,77.24,42449.87,0.0,0.98967,2e-05,0.55632]
[1649505541821,77.24,42449.37,0.0,0.98966,2e-05,0.55673]
[1649505546856,77.24,42450.36,0.0,0.98968,2e-05,0.55592]
[1649505551891,77.24,42451.77,0.0,0.9897,2e-05,0.55479]
[1649505556928,77.24,42451.82,0.0,0.9897,2e-05,0.55475]
[1649505561961,77.24,42457.61,0.0,0.98981,2e-05,0.5501]
[1649505566996,77.24,42456.6,0.0,0.98979,2e-05,0.5509]
[1649505572031,77.24,42456.72,0.0,0.98982,2e-05,0.54937]
[1649505578073,77.24,42456.5,0.0,0.98981,2e-05,0.54954]
[1649505583108,77.24,42456.2,0.0,0.98981,2e-05,0.54979]
[1649505588115,77.24,42457.82,0.0,0.98983,2e-05,0.54848]
[1649505593178,77.24,42457.54,0.0,0.98983,2e-05,0.54871]
[1649505598213,77.24,42457.57,0.0,0.98983,2e-05,0.54868]
[1649505603249,77.24,42457.94,0.0,0.98984,2e-05,0.54839]
[1649505608284,77.24,42459.36,0.0,0.98986,2e-05,0.54726]
[1649505613319,77.24,42469.3,0.0,0.99003,2e-05,0.53937]
[1649505619361,77.24,42468.26,0.0,0.99001,2e-05,0.54019]
[1649505624396,77.24,42465.44,0.0,0.98997,2e-05,0.54243]
[1649505629432,77.24,42451.88,0.0,0.98973,2e-05,0.55325]
[1649505634468,77.24,42449.75,0.0,0.98972,2e-05,0.55351]
[1649505639501,77.24,42446.97,0.0,0.98967,2e-05,0.55576]
[1649505644536,77.24,42447.34,0.0,0.98968,2e-05,0.55546]
[1649505649571,77.24,42450.43,0.0,0.98973,2e-05,0.55297]
[1649505654608,77.24,42449.33,0.0,0.98971,2e-05,0.55385]
[1649505659643,77.24,42445.87,0.0,0.98965,2e-05,0.55665]
[1649505664678,77.24,42445.0,0.0,0.98964,2e-05,0.55736]
[1649505669713,77.24,42444.57,0.0,0.98963,2e-05,0.55771]
[1649505674748,77.24,42446.21,0.0,0.98966,2e-05,0.55638]
[1649505679783,77.24,42446.77,0.0,0.98967,2e-05,0.55592]
[1649505684818,77.24,42453.05,0.0,0.98978,2e-05,0.55087]
[1649505689853,77.24,42458.32,0.0,0.98987,2e-05,0.54665]
[1649505694888,77.24,42458.87,0.0,0.9899,2e-05,0.54477]
[1649505699923,77.24,42457.53,0.0,0.98988,2e-05,0.54584]
[1649505704958,77.24,42460.62,0.0,0.98993,2e-05,0.54339]
[1649505711000,77.24,42460.0,0.0,0.98992,2e-05,0.54388]
[1649505716035,77.24,42456.77,0.0,0.98987,2e-05,0.54645]
[1649505721070,77.24,42458.01,0.0,0.98989,2e-05,0.54546]
[1649505726105,77.24,42457.89,0.0,0.98989,2e-05,0.54555]
[1649505731140,77.24,42459.61,0.0,0.98992,2e-05,0.54419]
[1649505736175,77.24,42459.4,0.0,0.98991,2e-05,0.54435]
[1649505742217,77.24,42459.64,0.0,0.98992,2e-05,0.54416]
[1649505748264,77.24,42459.98,0.0,0.98992,2e-05,0.54389]
[1649505753294,77.24,42461.66,0.0,0.98998,2e-05,0.54113]
[1649505758329,77.24,42461.91,0.0,0.98998,2e-05,0.54093]
[1649505763364,77.24,42461.56,0.0,0.98998,2e-05,0.54121]
[1649505768399,77.24,42463.86,0.0,0.99001,2e-05,0.53939]
[1649505773434,77.24,42463.49,0.0,0.99001,2e-05,0.53969]
[1649505779476,77.24,42463.55,0.0,0.99001,2e-05,0.53964]
[1649505784511,77.24,42465.03,0.0,0.99003,2e-05,0.53847]
[1649505789547,77.24,42465.07,0.0,0.99004,2e-05,0.53844]
[1649505794581,77.24,42466.01,0.0,0.99005,2e-05,0.5377]
[1649505799616,77.24,42465.96,0.0,0.99005,2e-05,0.53774]
[1649505804652,77.24,42464.27,0.0,0.99002,2e-05,0.53906]
[1649505810115,77.24,42464.58,0.0,0.99003,2e-05,0.53883]
[1649505815728,77.24,42458.81,0.0,0.98995,2e-05,0.54196]
[1649505820769,77.24,42459.37,0.0,0.98996,2e-05,0.54152]
[1649505825803,77.24,42459.73,0.0,0.98997,2e-05,0.54123]
[1649505830838,77.24,42459.27,0.0,0.98996,2e-05,0.54159]
[1649505835873,77.24,42457.97,0.0,0.98994,2e-05,0.54262]
[1649505840908,77.24,42460.89,0.0,0.98999,2e-05,0.54031]
[1649505845943,77.24,42460.11,0.0,0.98998,2e-05,0.54092]
[1649505850978,77.24,42466.97,0.0,0.99009,2e-05,0.53552]
[1649505856013,77.24,42466.88,0.0,0.99009,2e-05,0.5356]
[1649505861048,77.24,42466.58,0.0,0.99009,2e-05,0.53583]
[1649505866083,77.24,42467.3,0.0,0.9901,2e-05,0.53526]
[1649505871120,77.24,42467.74,0.0,0.99013,2e-05,0.5335]
[1649505876153,77.24,42467.74,0.0,0.99013,2e-05,0.5335]
[1649505881188,77.24,42466.54,0.0,0.99011,2e-05,0.53444]
[1649505886223,77.24,42462.26,0.0,0.99004,2e-05,0.53781]
[1649505893272,77.24,42461.61,0.0,0.99003,2e-05,0.53832]
[1649505898307,77.24,42461.61,0.0,0.99003,2e-05,0.53832]
[1649505903343,77.24,42461.52,0.0,0.99003,2e-05,0.53839]
[1649505908377,77.24,42461.77,0.0,0.99003,2e-05,0.53819]
[1649505913412,77.24,42461.64,0.0,0.99003,2e-05,0.53829]
[1649505918447,77.24,42461.53,0.0,0.99003,2e-05,0.53838]
[1649505923482,77.24,42459.24,0.0,0.98999,2e-05,0.54019]
[1649505928517,77.24,42459.32,0.0,0.98999,2e-05,0.54012]
[1649505933554,77.24,42454.9,0.0,0.98994,2e-05,0.54219]
[1649505938587,77.24,42452.31,0.0,0.98989,2e-05,0.54425]
[1649505944630,77.24,42451.98,0.0,0.98989,2e-05,0.54452]
[1649505949664,77.24,42451.53,0.0,0.98988,2e-05,0.54487]
[1649505954700,77.24,42451.08,0.0,0.98987,2e-05,0.54523]
[1649505959739,77.24,42451.33,0.0,0.98988,2e-05,0.54503]
[1649505964769,77.24,42451.67,0.0,0.98988,2e-05,0.54476]
[1649505969804,77.24,42451.28,0.0,0.98988,2e-05,0.54507]
[1649505974839,77.24,42446.52,0.0,0.98979,2e-05,0.54887]
[1649505979874,77.24,42444.43,0.0,0.98976,2e-05,0.55055]
[1649505984913,77.24,42444.24,0.0,0.98975,2e-05,0.5507]
[1649505989948,77.24,42441.42,0.0,0.98971,2e-05,0.55297]
[1649505994983,77.24,42440.52,0.0,0.98972,2e-05,0.55225]
[1649506000018,77.24,42438.57,0.0,0.98968,2e-05,0.55382]
[1649506005053,77.24,42437.61,0.0,0.98966,2e-05,0.55459]
[1649506011095,77.24,42435.95,0.0,0.98964,2e-05,0.55594]
[1649506016130,77.24,42436.49,0.0,0.98964,2e-05,0.5555]
[1649506021165,77.24,42438.91,0.0,0.98969,2e-05,0.55354]
[1649506026200,77.24,42435.82,0.0,0.98963,2e-05,0.55605]
[1649506031235,77.24,42435.14,0.0,0.98962,2e-05,0.5566]
[1649506038115,77.24,42435.24,0.0,0.98962,2e-05,0.55652]
[1649506044115,77.24,42435.2,0.0,0.98962,2e-05,0.55655]
[1649506049361,77.24,42434.57,0.0,0.98961,2e-05,0.55706]
[1649506054396,77.24,42432.92,0.0,0.98961,2e-05,0.55694]
[1649506059432,77.24,42434.24,0.0,0.98963,2e-05,0.55586]
[1649506064466,77.24,42432.77,0.0,0.98961,2e-05,0.55706]
[1649506071115,77.24,42433.05,0.0,0.98961,2e-05,0.55683]
[1649506076550,77.24,42434.24,0.0,0.98963,2e-05,0.55587]
[1649506081585,77.24,42434.76,0.0,0.98964,2e-05,0.55545]
[1649506087627,77.24,42435.08,0.0,0.98965,2e-05,0.55519]
[1649506092662,77.24,42433.02,0.0,0.98961,2e-05,0.55686]
[1649506097698,77.24,42433.99,0.0,0.98963,2e-05,0.55607]
[1649506102732,77.24,42435.55,0.0,0.98965,2e-05,0.55481]
[1649506107767,77.24,42435.62,0.0,0.98966,2e-05,0.55475]
[1649506112802,77.24,42435.32,0.0,0.98968,2e-05,0.55354]
[1649506117837,77.24,42434.01,0.0,0.98965,2e-05,0.55459]
[1649506122872,77.24,42433.66,0.0,0.98965,2e-05,0.55488]
[1649506128115,77.24,42433.41,0.0,0.98964,2e-05,0.55508]
[1649506133951,77.24,42433.32,0.0,0.98964,2e-05,0.55515]
[1649506138984,77.24,42435.4,0.0,0.98968,2e-05,0.55346]
[1649506144019,77.24,42431.37,0.0,0.98961,2e-05,0.55673]
[1649506149054,77.24,42431.43,0.0,0.98961,2e-05,0.55668]
[1649506154089,77.24,42431.38,0.0,0.98961,2e-05,0.55672]
[1649506159127,77.24,42431.53,0.0,0.98961,2e-05,0.5566]
[1649506164162,77.24,42431.57,0.0,0.98961,2e-05,0.55657]
[1649506169197,77.24,42431.68,0.0,0.98961,2e-05,0.55648]
[1649506176115,77.24,42431.96,0.0,0.98964,2e-05,0.55479]
[1649506181281,77.24,42431.97,0.0,0.98964,2e-05,0.55478]
[1649506188115,77.24,42431.97,0.0,0.98964,2e-05,0.55479]
[1649506193365,77.24,42431.97,0.0,0.98964,2e-05,0.55479]
[1649506198400,77.24,42434.02,0.0,0.98968,2e-05,0.55313]
[1649506203435,77.24,42432.11,0.0,0.98965,2e-05,0.55467]
[1649506208470,77.24,42430.78,0.0,0.98962,2e-05,0.55575]
[1649506213505,77.24,42428.88,0.0,0.98959,2e-05,0.55729]
[1649506220554,77.24,42429.75,0.0,0.9896,2e-05,0.55659]
[1649506225589,77.24,42429.12,0.0,0.98959,2e-05,0.55709]
[1649506230624,77.24,42430.69,0.0,0.98962,2e-05,0.55582]
[1649506236113,77.24,42429.51,0.0,0.98963,2e-05,0.55531]
[1649506241701,77.24,42429.63,0.0,0.98963,2e-05,0.55522]
[1649506246736,77.24,42429.59,0.0,0.98963,2e-05,0.55525]
[1649506252784,77.24,42427.65,0.0,0.98959,2e-05,0.55683]
[1649506257818,77.24,42427.26,0.0,0.98959,2e-05,0.55714]
[1649506262848,77.24,42427.17,0.0,0.98959,2e-05,0.55722]
[1649506267883,77.24,42426.76,0.0,0.98958,2e-05,0.55755]
[1649506272918,77.24,42427.05,0.0,0.98958,2e-05,0.55731]
[1649506277953,77.24,42427.5,0.0,0.98959,2e-05,0.55695]
[1649506282988,77.24,42427.37,0.0,0.98959,2e-05,0.55706]
[1649506288023,77.24,42434.02,0.0,0.98971,2e-05,0.55167]
[1649506293058,77.24,42433.75,0.0,0.98973,2e-05,0.55043]
[1649506298093,77.24,42435.11,0.0,0.98975,2e-05,0.54934]
[1649506303128,77.24,42435.08,0.0,0.98975,2e-05,0.54936]
[1649506308163,77.24,42439.78,0.0,0.98983,2e-05,0.54559]
[1649506313198,77.24,42437.55,0.0,0.98979,2e-05,0.54738]
[1649506318233,77.24,42437.61,0.0,0.9898,2e-05,0.54733]
[1649506323275,77.24,42449.71,0.0,0.99,2e-05,0.5377]
[1649506328310,77.24,42449.6,0.0,0.99,2e-05,0.53779]
[1649506333345,77.24,42449.61,0.0,0.99,2e-05,0.53778]
[1649506338380,77.24,42459.01,0.0,0.99016,2e-05,0.5304]
[1649506343419,77.24,42470.02,0.0,0.99035,2e-05,0.52186]
[1649506348450,77.24,42468.43,0.0,0.99032,2e-05,0.52309]
[1649506353485,77.24,42466.54,0.0,0.99031,2e-05,0.52314]
[1649506358520,77.24,42466.03,0.0,0.9903,2e-05,0.52353]
[1649506363555,77.24,42464.55,0.0,0.99028,2e-05,0.52468]
[1649506368592,77.24,42464.83,0.0,0.99028,2e-05,0.52446]
[1649506373625,77.24,42469.09,0.0,0.99036,2e-05,0.52117]
[1649506378660,77.24,42464.61,0.0,0.99028,2e-05,0.52463]
[1649506383695,77.24,42465.32,0.0,0.99029,2e-05,0.52408]
[1649506388730,77.24,42465.34,0.0,0.99029,2e-05,0.52407]
[1649506393765,77.24,42465.21,0.0,0.99029,2e-05,0.52417]
[1649506398801,77.24,42464.81,0.0,0.99028,2e-05,0.52447]
[1649506404115,77.24,42464.71,0.0,0.99028,2e-05,0.52455]
[1649506409877,77.24,42465.62,0.0,0.9903,2e-05,0.52385]
[1649506414912,77.24,42465.56,0.0,0.99032,2e-05,0.52249]
[1649506419947,77.24,42465.8,0.0,0.99033,2e-05,0.5223]
[1649506424982,77.24,42470.68,0.0,0.99041,2e-05,0.51855]
[1649506430017,77.24,42471.26,0.0,0.99042,2e-05,0.5181]
[1649506435052,77.24,42471.78,0.0,0.99042,2e-05,0.51771]
[1649506440088,77.24,42473.67,0.0,0.99046,2e-05,0.51626]
[1649506445123,77.24,42472.69,0.0,0.99044,2e-05,0.51701]
[1649506450157,77.24,42474.53,0.0,0.99047,2e-05,0.5156]
[1649506455192,77.24,42473.36,0.0,0.99045,2e-05,0.51649]
[1649506460227,77.24,42475.38,0.0,0.99048,2e-05,0.51496]
[1649506465262,77.24,42473.45,0.0,0.99045,2e-05,0.51643]
[1649506470297,77.24,42465.85,0.0,0.99033,2e-05,0.52227]
[1649506475332,77.24,42455.15,0.0,0.99017,2e-05,0.52916]
[1649506480367,77.24,42458.21,0.0,0.99022,2e-05,0.52677]
[1649506485402,77.24,42459.45,0.0,0.99025,2e-05,0.52581]
[1649506490443,77.24,42459.35,0.0,0.99024,2e-05,0.52589]
[1649506495472,77.24,42454.47,0.0,0.99016,2e-05,0.52969]
[1649506500507,77.24,42454.21,0.0,0.99016,2e-05,0.52989]
[1649506505542,77.24,42455.13,0.0,0.99017,2e-05,0.52917]
[1649506510577,77.24,42462.24,0.0,0.99029,2e-05,0.52365]
[1649506515612,77.24,42462.71,0.0,0.9903,2e-05,0.52328]
[1649506520647,77.24,42452.74,0.0,0.99013,2e-05,0.53104]
[1649506525682,77.24,42452.58,0.0,0.99013,2e-05,0.53116]
[1649506530717,77.24,42450.29,0.0,0.99009,2e-05,0.53296]
[1649506535752,77.24,42450.3,0.0,0.99012,2e-05,0.53153]
[1649506540787,77.24,42449.84,0.0,0.99011,2e-05,0.53188]
[1649506545822,77.24,42450.64,0.0,0.99012,2e-05,0.53126]
[1649506550857,77.24,42456.48,0.0,0.99022,2e-05,0.5267]
[1649506555892,77.24,42455.23,0.0,0.9902,2e-05,0.52767]
[1649506560927,77.24,42452.48,0.0,0.99015,2e-05,0.52982]
[1649506566115,77.24,42453.79,0.0,0.99018,2e-05,0.5288]
[1649506572004,77.24,42449.46,0.0,0.9901,2e-05,0.53218]
[1649506577039,77.24,42450.77,0.0,0.99012,2e-05,0.53115]
[1649506582074,77.24,42451.08,0.0,0.99013,2e-05,0.53092]
[1649506587109,77.24,42450.76,0.0,0.99012,2e-05,0.53116]
[1649506592144,77.24,42452.77,0.0,0.99018,2e-05,0.52817]
[1649506597179,77.24,42448.11,0.0,0.9901,2e-05,0.53182]
[1649506602214,77.24,42435.25,0.0,0.98988,2e-05,0.54198]
[1649506608115,77.24,42435.57,0.0,0.98989,2e-05,0.54173]
[1649506613291,77.24,42434.61,0.0,0.98987,2e-05,0.54249]
[1649506618326,77.24,42434.01,0.0,0.98986,2e-05,0.54297]
[1649506623361,77.24,42432.54,0.0,0.98984,2e-05,0.54414]
[1649506628397,77.24,42430.9,0.0,0.98981,2e-05,0.54545]
[1649506633431,77.24,42432.68,0.0,0.98984,2e-05,0.54403]
[1649506638466,77.24,42431.79,0.0,0.98982,2e-05,0.54474]
[1649506643501,77.24,42431.82,0.0,0.98982,2e-05,0.54472]
[1649506648536,77.24,42430.09,0.0,0.98979,2e-05,0.54611]
[1649506653571,77.24,42431.6,0.0,0.98985,2e-05,0.54345]
[1649506658606,77.24,42430.86,0.0,0.98983,2e-05,0.54404]
[1649506663641,77.24,42429.78,0.0,0.98982,2e-05,0.5449]
[1649506670690,77.24,42432.08,0.0,0.98986,2e-05,0.54306]
[1649506675725,77.24,42433.02,0.0,0.98987,2e-05,0.54231]
[1649506680760,77.24,42433.05,0.0,0.98987,2e-05,0.54229]
[1649506685795,77.24,42429.95,0.0,0.98982,2e-05,0.54476]
[1649506692115,77.24,42429.92,0.0,0.98982,2e-05,0.54479]
[1649506697879,77.24,42429.37,0.0,0.98981,2e-05,0.54523]
[1649506702914,77.24,42428.61,0.0,0.98979,2e-05,0.54584]
[1649506707950,77.24,42421.81,0.0,0.98968,2e-05,0.55131]
[1649506713115,77.24,42420.84,0.0,0.98968,2e-05,0.55063]
[1649506719026,77.24,42420.35,0.0,0.98968,2e-05,0.55103]
[1649506724061,77.24,42420.12,0.0,0.98967,2e-05,0.55121]
[1649506729096,77.24,42416.87,0.0,0.98961,2e-05,0.55385]
[1649506734115,77.24,42417.72,0.0,0.98963,2e-05,0.55316]
[1649506740115,77.24,42416.58,0.0,0.98961,2e-05,0.55408]
[1649506745208,77.24,42416.59,0.0,0.98961,2e-05,0.55408]
[1649506750243,77.24,42416.91,0.0,0.98962,2e-05,0.55382]
[1649506755278,77.24,42416.74,0.0,0.98961,2e-05,0.55395]
[1649506760313,77.24,42419.54,0.0,0.98966,2e-05,0.55168]
[1649506765348,77.24,42419.11,0.0,0.98965,2e-05,0.55203]
[1649506770383,77.24,42419.54,0.0,0.98966,2e-05,0.55169]
[1649506775418,77.24,42418.35,0.0,0.98967,2e-05,0.55118]
[1649506780454,77.24,42419.52,0.0,0.98969,2e-05,0.55024]
[1649506785488,77.24,42421.18,0.0,0.98972,2e-05,0.5489]
[1649506790523,77.24,42421.84,0.0,0.98973,2e-05,0.54837]
[1649506797115,77.24,42422.05,0.0,0.98973,2e-05,0.54819]
[1649506802607,77.24,42422.05,0.0,0.98973,2e-05,0.5482]
[1649506807642,77.24,42422.05,0.0,0.98973,2e-05,0.54819]
[1649506812677,77.24,42422.16,0.0,0.98973,2e-05,0.54811]
[1649506817712,77.24,42422.57,0.0,0.98974,2e-05,0.54778]
[1649506822747,77.24,42425.22,0.0,0.98979,2e-05,0.54565]
[1649506827782,77.24,42431.25,0.0,0.98989,2e-05,0.54083]
[1649506832818,77.24,42432.95,0.0,0.98995,2e-05,0.53804]
[1649506837853,77.24,42433.43,0.0,0.98996,2e-05,0.53765]
[1649506842888,77.24,42433.27,0.0,0.98995,2e-05,0.53779]
[1649506847923,77.24,42433.08,0.0,0.98995,2e-05,0.53794]
[1649506852958,77.24,42432.71,0.0,0.98994,2e-05,0.53823]
[1649506857993,77.24,42431.29,0.0,0.98992,2e-05,0.53935]
[1649506863028,77.24,42431.25,0.0,0.98992,2e-05,0.53939]
[1649506868063,77.24,42431.07,0.0,0.98992,2e-05,0.53953]
[1649506873098,77.24,42430.89,0.0,0.98991,2e-05,0.53967]
[1649506878115,77.24,42430.56,0.0,0.98991,2e-05,0.53994]
[1649506883168,77.24,42428.16,0.0,0.98987,2e-05,0.54184]
[1649506888203,77.24,42427.24,0.0,0.98985,2e-05,0.54258]
[1649506893238,77.24,42426.83,0.0,0.98987,2e-05,0.54146]
[1649506898273,77.24,42429.8,0.0,0.98992,2e-05,0.5391]
[1649506903311,77.24,42429.16,0.0,0.98991,2e-05,0.5396]
[1649506908343,77.24,42429.22,0.0,0.98991,2e-05,0.53956]
[1649506913378,77.24,42429.73,0.0,0.98992,2e-05,0.53915]
[1649506918413,77.24,42429.46,0.0,0.98991,2e-05,0.53936]
[1649506923453,77.24,42429.47,0.0,0.98991,2e-05,0.53936]
[1649506928483,77.24,42426.97,0.0,0.98987,2e-05,0.54135]
[1649506933518,77.24,42430.41,0.0,0.98993,2e-05,0.53861]
[1649506938553,77.24,42432.33,0.0,0.98996,2e-05,0.53709]
[1649506943588,77.24,42433.01,0.0,0.98998,2e-05,0.53655]
[1649506949631,77.24,42437.5,0.0,0.99005,2e-05,0.53301]
[1649506954665,77.24,42438.79,0.0,0.9901,2e-05,0.53056]
[1649506959700,77.24,42438.65,0.0,0.9901,2e-05,0.53067]
[1649506964735,77.24,42439.3,0.0,0.99011,2e-05,0.53016]
[1649506969770,77.24,42440.25,0.0,0.99013,2e-05,0.52941]
[1649506974805,77.24,42440.49,0.0,0.99013,2e-05,0.52923]
[1649506979840,77.24,42438.81,0.0,0.9901,2e-05,0.53055]
[1649506984876,77.24,42438.61,0.0,0.9901,2e-05,0.5307]
[1649506989910,77.24,42439.79,0.0,0.99012,2e-05,0.52978]
[1649506994945,77.24,42438.93,0.0,0.9901,2e-05,0.53045]
[1649506999981,77.24,42440.57,0.0,0.99013,2e-05,0.52916]
[1649507005016,77.24,42439.74,0.0,0.99012,2e-05,0.52982]
[1649507010115,77.24,42440.5,0.0,0.99013,2e-05,0.52922]
[1649507016093,77.24,42440.61,0.0,0.99016,2e-05,0.52771]
[1649507021128,77.24,42440.78,0.0,0.99016,2e-05,0.52757]
[1649507026163,77.24,42440.79,0.0,0.99016,2e-05,0.52757]
[1649507031198,77.24,42438.99,0.0,0.99013,2e-05,0.52898]
[1649507036233,77.24,42435.76,0.0,0.99007,2e-05,0.53151]
[1649507041268,77.24,42435.31,0.0,0.99007,2e-05,0.53186]
[1649507046303,77.24,42436.48,0.0,0.99009,2e-05,0.53094]
[1649507052115,77.24,42437.01,0.0,0.9901,2e-05,0.53053]
[1649507057380,77.24,42436.99,0.0,0.9901,2e-05,0.53054]
[1649507062415,77.24,42442.71,0.0,0.99019,2e-05,0.52607]
[1649507067450,77.24,42446.37,0.0,0.99025,2e-05,0.52322]
[1649507072485,77.24,42452.65,0.0,0.99038,2e-05,0.51696]
[1649507077520,77.24,42452.57,0.0,0.99038,2e-05,0.51703]
[1649507082555,77.24,42453.21,0.0,0.99039,2e-05,0.51653]
[1649507087590,77.24,42453.05,0.0,0.99039,2e-05,0.51665]
[1649507092625,77.24,42454.38,0.0,0.99041,2e-05,0.51564]
[1649507097660,77.24,42450.13,0.0,0.99034,2e-05,0.5189]
[1649507102695,77.24,42449.41,0.0,0.99033,2e-05,0.51945]
[1649507108737,77.24,42449.55,0.0,0.99033,2e-05,0.51935]
[1649507113772,77.24,42450.59,0.0,0.99035,2e-05,0.51854]
[1649507118807,77.24,42452.23,0.0,0.99038,2e-05,0.51729]
[1649507123842,77.24,42451.82,0.0,0.99037,2e-05,0.5176]
[1649507129884,77.24,42450.54,0.0,0.99035,2e-05,0.51858]
[1649507134919,77.24,42453.85,0.0,0.99043,2e-05,0.51463]
[1649507139954,77.24,42455.32,0.0,0.99045,2e-05,0.51351]
[1649507144989,77.24,42456.45,0.0,0.99047,2e-05,0.51265]
[1649507150024,77.24,42457.18,0.0,0.99048,2e-05,0.51209]
[1649507155059,77.24,42456.85,0.0,0.99048,2e-05,0.51234]
[1649507160094,77.24,42456.84,0.0,0.99048,2e-05,0.51235]
[1649507165129,77.24,42456.84,0.0,0.99048,2e-05,0.51235]
[1649507170174,77.24,42456.24,0.0,0.99047,2e-05,0.51281]
[1649507176215,77.24,42455.31,0.0,0.99045,2e-05,0.51352]
[1649507181250,77.24,42455.37,0.0,0.99045,2e-05,0.51348]
[1649507186285,77.24,42453.81,0.0,0.99043,2e-05,0.51466]
[1649507191321,77.24,42453.93,0.0,0.99046,2e-05,0.51317]
[1649507196355,77.24,42453.41,0.0,0.99045,2e-05,0.51357]
[1649507201391,77.24,42453.27,0.0,0.99045,2e-05,0.51368]
[1649507206427,77.24,42453.71,0.0,0.99045,2e-05,0.51334]
[1649507211460,77.24,42453.33,0.0,0.99045,2e-05,0.51363]
[1649507216495,77.24,42454.27,0.0,0.99046,2e-05,0.51292]
[1649507221532,77.24,42454.17,0.0,0.99046,2e-05,0.51299]
[1649507226565,77.24,42454.02,0.0,0.99046,2e-05,0.51311]
[1649507231601,77.24,42454.25,0.0,0.99046,2e-05,0.51293]
[1649507236635,77.24,42455.17,0.0,0.99048,2e-05,0.51223]
[1649507241670,77.24,42454.48,0.0,0.99047,2e-05,0.51275]
[1649507246705,77.24,42455.81,0.0,0.99049,2e-05,0.51174]
[1649507251740,77.24,42457.94,0.0,0.99055,2e-05,0.50872]
[1649507256775,77.24,42458.53,0.0,0.99056,2e-05,0.50827]
[1649507261811,77.24,42459.58,0.0,0.99057,2e-05,0.50747]
[1649507266845,77.24,42458.88,0.0,0.99056,2e-05,0.50801]
[1649507273895,77.24,42459.1,0.0,0.99057,2e-05,0.50784]
[1649507278929,77.24,42458.49,0.0,0.99056,2e-05,0.5083]
[1649507283966,77.24,42457.8,0.0,0.99054,2e-05,0.50882]
[1649507289000,77.24,42458.53,0.0,0.99056,2e-05,0.50827]
[1649507294034,77.24,42458.14,0.0,0.99055,2e-05,0.50857]
[1649507299069,77.24,42458.6,0.0,0.99056,2e-05,0.50822]
[1649507304104,77.24,42459.96,0.0,0.99058,2e-05,0.50719]
[1649507309141,77.24,42460.42,0.0,0.99059,2e-05,0.50684]
[1649507314174,77.24,42461.54,0.0,0.99063,2e-05,0.5046]
[1649507319209,77.24,42464.18,0.0,0.99067,2e-05,0.50262]
[1649507324244,77.24,42464.68,0.0,0.99068,2e-05,0.50224]
[1649507329279,77.24,42464.43,0.0,0.99068,2e-05,0.50243]
[1649507334320,77.24,42464.58,0.0,0.99068,2e-05,0.50231]
[1649507339349,77.24,42464.5,0.0,0.99068,2e-05,0.50237]
[1649507344384,77.24,42463.78,0.0,0.99067,2e-05,0.50292]
[1649507350426,77.24,42464.23,0.0,0.99067,2e-05,0.50258]
[1649507355463,77.24,42464.02,0.0,0.99067,2e-05,0.50273]
[1649507360496,77.24,42463.43,0.0,0.99066,2e-05,0.50318]
[1649507365531,77.24,42461.02,0.0,0.99062,2e-05,0.50499]
[1649507371574,77.24,42461.1,0.0,0.99065,2e-05,0.50355]
[1649507376608,77.24,42461.55,0.0,0.99066,2e-05,0.50321]
[1649507381643,77.24,42461.96,0.0,0.99066,2e-05,0.5029]
[1649507386678,77.24,42463.43,0.0,0.99069,2e-05,0.50179]
[1649507391713,77.24,42464.36,0.0,0.9907,2e-05,0.5011]
[1649507396748,77.24,42462.75,0.0,0.99068,2e-05,0.50231]
[1649507402790,77.24,42462.55,0.0,0.99067,2e-05,0.50245]
[1649507407825,77.24,42464.44,0.0,0.9907,2e-05,0.50104]
[1649507412860,77.24,42464.77,0.0,0.99071,2e-05,0.50079]
[1649507417895,77.24,42465.29,0.0,0.99072,2e-05,0.5004]
[1649507422930,77.24,42466.51,0.0,0.99074,2e-05,0.49948]
[1649507429979,77.24,42463.86,0.0,0.99069,2e-05,0.50148]
[1649507435014,77.24,42466.46,0.0,0.99076,2e-05,0.49815]
[1649507440050,77.24,42465.46,0.0,0.99074,2e-05,0.49889]
[1649507445084,77.24,42464.91,0.0,0.99074,2e-05,0.4993]
[1649507450119,77.24,42464.73,0.0,0.99073,2e-05,0.49944]
[1649507455154,77.24,42465.17,0.0,0.99074,2e-05,0.49911]
[1649507461196,77.24,42464.92,0.0,0.99074,2e-05,0.4993]
[1649507466231,77.24,42464.98,0.0,0.99074,2e-05,0.49925]
[1649507471266,77.24,42465.15,0.0,0.99074,2e-05,0.49913]
[1649507476301,77.24,42464.98,0.0,0.99074,2e-05,0.49925]
[1649507481336,77.24,42465.06,0.0,0.99074,2e-05,0.49919]
[1649507486373,77.24,42464.78,0.0,0.99073,2e-05,0.4994]
[1649507491406,77.24,42464.69,0.0,0.99076,2e-05,0.49809]
[1649507496442,77.24,42465.48,0.0,0.99077,2e-05,0.4975]
[1649507501476,77.24,42465.09,0.0,0.99076,2e-05,0.49779]
[1649507506526,77.24,42465.16,0.0,0.99076,2e-05,0.49774]
[1649507511561,77.24,42466.62,0.0,0.99079,2e-05,0.49665]
[1649507516596,77.24,42468.0,0.0,0.99081,2e-05,0.49562]
[1649507521631,77.24,42467.94,0.0,0.99081,2e-05,0.49567]
[1649507526666,77.24,42467.82,0.0,0.99081,2e-05,0.49576]
[1649507531701,77.24,42467.66,0.0,0.9908,2e-05,0.49587]
[1649507536736,77.24,42466.82,0.0,0.99079,2e-05,0.4965]
[1649507542778,77.24,42466.78,0.0,0.99079,2e-05,0.49653]
[1649507548820,77.24,42467.02,0.0,0.99079,2e-05,0.49635]
[1649507556115,77.24,42466.47,0.0,0.99081,2e-05,0.49539]
[1649507561911,77.24,42465.19,0.0,0.99079,2e-05,0.49634]
[1649507566946,77.24,42464.83,0.0,0.99078,2e-05,0.49661]
[1649507571981,77.24,42464.36,0.0,0.99078,2e-05,0.49696]
[1649507577016,77.24,42464.68,0.0,0.99078,2e-05,0.49672]
[1649507583058,77.24,42464.91,0.0,0.99078,2e-05,0.49655]
[1649507588094,77.24,42465.85,0.0,0.9908,2e-05,0.49585]
[1649507593129,77.24,42465.86,0.0,0.9908,2e-05,0.49584]
[1649507597157,77.24,42490.23,0.0,0.99118,2e-05,0.47797]
[1649507602191,77.24,42514.56,0.0,0.99155,1e-05,0.46066]
[1649507607226,77.24,42512.98,0.0,0.99153,1e-05,0.46177]
[1649507612261,77.24,42502.32,0.0,0.99139,2e-05,0.46798]
[1649507617296,77.24,42496.92,0.0,0.99131,2e-05,0.47183]
[1649507622331,77.24,42495.4,0.0,0.99129,2e-05,0.47291]
[1649507627366,77.24,42495.03,0.0,0.99128,2e-05,0.47318]
[1649507632401,77.24,42502.24,0.0,0.99139,2e-05,0.46803]
[1649507637436,77.24,42503.84,0.0,0.99141,2e-05,0.4669]
[1649507642472,77.24,42504.46,0.0,0.99142,2e-05,0.46646]
[1649507647506,77.24,42508.16,0.0,0.99148,1e-05,0.46385]
[1649507652541,77.24,42508.77,0.0,0.99149,1e-05,0.46342]
[1649507657576,77.24,42509.34,0.0,0.9915,1e-05,0.46302]
[1649507662612,77.24,42508.88,0.0,0.99149,1e-05,0.46334]
[1649507667646,77.24,42505.93,0.0,0.99145,2e-05,0.46542]
[1649507672681,77.24,42507.19,0.0,0.99149,1e-05,0.46322]
[1649507677716,77.24,42507.43,0.0,0.99149,1e-05,0.46305]
[1649507682751,77.24,42508.77,0.0,0.99151,1e-05,0.46211]
[1649507688115,77.24,42508.54,0.0,0.99151,1e-05,0.46227]
[1649507693828,77.24,42509.87,0.0,0.99153,1e-05,0.46133]
[1649507699870,77.24,42514.77,0.0,0.9916,1e-05,0.45791]
[1649507704905,77.24,42514.92,0.0,0.9916,1e-05,0.4578]
[1649507709940,77.24,42514.97,0.0,0.9916,1e-05,0.45777]
[1649507714975,77.24,42513.92,0.0,0.99159,1e-05,0.4585]
[1649507720010,77.24,42506.47,0.0,0.99148,1e-05,0.46373]
[1649507725047,77.24,42509.27,0.0,0.99152,1e-05,0.46176]
[1649507730082,77.24,42510.08,0.0,0.99153,1e-05,0.46118]
[1649507735117,77.24,42509.53,0.0,0.99155,1e-05,0.46027]
[1649507740152,77.24,42507.59,0.0,0.99152,1e-05,0.46162]
[1649507745187,77.24,42507.09,0.0,0.99151,1e-05,0.46198]
[1649507750222,77.24,42506.01,0.0,0.99149,1e-05,0.46273]
[1649507755257,77.24,42504.85,0.0,0.99148,1e-05,0.46355]
[1649507760292,77.24,42508.04,0.0,0.99152,1e-05,0.46131]
[1649507766115,77.24,42508.17,0.0,0.99153,1e-05,0.46122]
[1649507771370,77.24,42506.13,0.0,0.9915,1e-05,0.46265]
[1649507776404,77.24,42506.37,0.0,0.9915,1e-05,0.46248]
[1649507781440,77.24,42507.74,0.0,0.99152,1e-05,0.46152]
[1649507786474,77.24,42507.45,0.0,0.99152,1e-05,0.46172]
[1649507791509,77.24,42507.16,0.0,0.99153,1e-05,0.46062]
[1649507796544,77.24,42507.11,0.0,0.99153,1e-05,0.46065]
[1649507801580,77.24,42501.95,0.0,0.99146,2e-05,0.46428]
[1649507806614,77.24,42499.7,0.0,0.99142,2e-05,0.46588]
[1649507811649,77.24,42499.07,0.0,0.99141,2e-05,0.46632]
[1649507816684,77.24,42503.69,0.0,0.99148,1e-05,0.46306]
[1649507821719,77.24,42500.9,0.0,0.99144,2e-05,0.46503]
[1649507826754,77.24,42499.21,0.0,0.99141,2e-05,0.46622]
[1649507831789,77.24,42499.05,0.0,0.99141,2e-05,0.46633]
[1649507836824,77.24,42489.67,0.0,0.99127,2e-05,0.47302]
[1649507841859,77.24,42487.62,0.0,0.99124,2e-05,0.4745]
[1649507846894,77.24,42485.64,0.0,0.99121,2e-05,0.47592]
[1649507851930,77.24,42486.66,0.0,0.99125,2e-05,0.47385]
[1649507856964,77.24,42490.02,0.0,0.9913,2e-05,0.47144]
[1649507861999,77.24,42496.56,0.0,0.9914,2e-05,0.46678]
[1649507867034,77.24,42495.88,0.0,0.99139,2e-05,0.46726]
[1649507874115,77.24,42494.94,0.0,0.99137,2e-05,0.46793]
[1649507880115,77.24,42495.01,0.0,0.99138,2e-05,0.46788]
[1649507886115,77.24,42495.62,0.0,0.99138,2e-05,0.46744]
[1649507892115,77.24,42495.31,0.0,0.99138,2e-05,0.46766]
[1649507897244,77.24,42495.33,0.0,0.99138,2e-05,0.46765]
[1649507902279,77.24,42494.96,0.0,0.99137,2e-05,0.46791]
[1649507907314,77.24,42494.98,0.0,0.99137,2e-05,0.4679]
[1649507913115,77.24,42494.85,0.0,0.9914,2e-05,0.46667]
[1649507919115,77.24,42494.83,0.0,0.9914,2e-05,0.46668]
[1649507924433,77.24,42494.97,0.0,0.9914,2e-05,0.46658]
[1649507930475,77.24,42495.1,0.0,0.9914,2e-05,0.46649]
[1649507935510,77.24,42495.12,0.0,0.9914,2e-05,0.46648]
[1649507940545,77.24,42495.08,0.0,0.9914,2e-05,0.4665]
[1649507945580,77.24,42496.05,0.0,0.99141,2e-05,0.46582]
[1649507950615,77.24,42496.47,0.0,0.99142,2e-05,0.46552]
[1649507955651,77.24,42504.55,0.0,0.99154,1e-05,0.45982]
[1649507960685,77.24,42505.56,0.0,0.99156,1e-05,0.45912]
[1649507965720,77.24,42505.15,0.0,0.99155,1e-05,0.4594]
[1649507970755,77.24,42504.12,0.0,0.99154,1e-05,0.46013]
[1649507975790,77.24,42503.79,0.0,0.99155,1e-05,0.45905]
[1649507980825,77.24,42505.68,0.0,0.99158,1e-05,0.45773]
[1649507985860,77.24,42504.31,0.0,0.99156,1e-05,0.45869]
[1649507990895,77.24,42505.75,0.0,0.99158,1e-05,0.45768]
[1649507995930,77.24,42504.91,0.0,0.99157,1e-05,0.45826]
[1649508000965,77.24,42504.56,0.0,0.99157,1e-05,0.45851]
[1649508006115,77.24,42505.27,0.0,0.99158,1e-05,0.45801]
[1649508012043,77.24,42506.8,0.0,0.9916,1e-05,0.45694]
[1649508017078,77.24,42503.49,0.0,0.99155,1e-05,0.45926]
[1649508022113,77.24,42503.46,0.0,0.99155,1e-05,0.45928]
[1649508027115,77.24,42504.36,0.0,0.99156,1e-05,0.45865]
[1649508033115,77.24,42505.37,0.0,0.9916,1e-05,0.45664]
[1649508038225,77.24,42504.21,0.0,0.99158,1e-05,0.45744]
[1649508043260,77.24,42501.38,0.0,0.99154,1e-05,0.45943]
[1649508048295,77.24,42501.78,0.0,0.99155,1e-05,0.45915]
[1649508053330,77.24,42502.49,0.0,0.99156,1e-05,0.45864]
[1649508059372,77.24,42503.14,0.0,0.99157,1e-05,0.45819]
[1649508064407,77.24,42503.1,0.0,0.99157,1e-05,0.45822]
[1649508069442,77.24,42504.84,0.0,0.99159,1e-05,0.457]
[1649508074477,77.24,42508.24,0.0,0.99164,1e-05,0.45463]
[1649508079512,77.24,42508.19,0.0,0.99164,1e-05,0.45468]
[1649508084547,77.24,42508.87,0.0,0.99165,1e-05,0.4542]
[1649508090115,77.24,42507.54,0.0,0.99163,1e-05,0.45512]
[1649508095624,77.24,42504.88,0.0,0.99162,1e-05,0.45567]
[1649508100660,77.24,42504.92,0.0,0.99162,1e-05,0.45564]
[1649508105694,77.24,42504.76,0.0,0.99161,1e-05,0.45576]
[1649508110730,77.24,42505.01,0.0,0.99162,1e-05,0.45558]
[1649508115764,77.24,42503.99,0.0,0.9916,1e-05,0.45629]
[1649508120799,77.24,42504.11,0.0,0.99161,1e-05,0.45621]
[1649508125834,77.24,42503.8,0.0,0.9916,1e-05,0.45642]
[1649508130869,77.24,42500.86,0.0,0.99156,1e-05,0.45848]
[1649508136911,77.24,42499.71,0.0,0.99154,1e-05,0.45928]
[1649508141946,77.24,42501.88,0.0,0.99157,1e-05,0.45777]
[1649508146982,77.24,42505.32,0.0,0.99162,1e-05,0.45537]
[1649508152016,77.24,42506.03,0.0,0.99166,1e-05,0.45357]
[1649508157051,77.24,42505.24,0.0,0.99165,1e-05,0.45412]
[1649508162086,77.24,42502.45,0.0,0.9916,1e-05,0.45606]
[1649508167121,77.24,42503.07,0.0,0.99161,1e-05,0.45563]
[1649508172156,77.24,42504.07,0.0,0.99163,1e-05,0.45493]
[1649508177196,77.24,42502.37,0.0,0.9916,1e-05,0.45611]
[1649508182232,77.24,42496.57,0.0,0.99152,1e-05,0.46017]
[1649508187266,77.24,42492.93,0.0,0.99146,2e-05,0.46274]
[1649508192301,77.24,42490.38,0.0,0.99142,2e-05,0.46454]
[1649508197336,77.24,42489.15,0.0,0.9914,2e-05,0.46541]
[1649508202376,77.24,42492.4,0.0,0.99145,2e-05,0.46311]
[1649508207411,77.24,42491.69,0.0,0.99144,2e-05,0.46361]
[1649508212447,77.24,42493.04,0.0,0.99149,2e-05,0.46134]
[1649508217481,77.24,42494.76,0.0,0.99151,1e-05,0.46013]
[1649508222516,77.24,42494.87,0.0,0.99151,1e-05,0.46006]
[1649508227551,77.24,42491.74,0.0,0.99147,2e-05,0.46226]
[1649508232586,77.24,42490.95,0.0,0.99146,2e-05,0.46281]
[1649508237621,77.24,42491.2,0.0,0.99146,2e-05,0.46263]
[1649508242656,77.24,42491.28,0.0,0.99146,2e-05,0.46258]
[1649508247691,77.24,42495.47,0.0,0.99152,1e-05,0.45963]
[1649508252726,77.24,42501.71,0.0,0.99162,1e-05,0.45527]
[1649508257761,77.24,42500.87,0.0,0.9916,1e-05,0.45585]
[1649508262796,77.24,42500.81,0.0,0.9916,1e-05,0.4559]
[1649508267831,77.24,42504.16,0.0,0.99165,1e-05,0.45356]
[1649508272866,77.24,42504.55,0.0,0.99168,1e-05,0.45199]
[1649508277901,77.24,42503.58,0.0,0.99167,1e-05,0.45266]
[1649508283943,77.24,42502.62,0.0,0.99165,1e-05,0.45333]
[1649508288978,77.24,42502.17,0.0,0.99165,1e-05,0.45364]
[1649508294013,77.24,42502.93,0.0,0.99166,1e-05,0.45311]
[1649508299048,77.24,42501.48,0.0,0.99164,1e-05,0.45412]
[1649508304083,77.24,42500.52,0.0,0.99162,1e-05,0.45479]
[1649508309115,77.24,42494.96,0.0,0.99154,1e-05,0.45868]
[1649508314153,77.24,42494.86,0.0,0.99154,1e-05,0.45875]
[1649508321115,77.24,42495.4,0.0,0.99155,1e-05,0.45837]
[1649508326237,77.24,42495.37,0.0,0.99155,1e-05,0.45839]
[1649508331272,77.24,42495.29,0.0,0.99157,1e-05,0.45713]
[1649508336307,77.24,42494.91,0.0,0.99156,1e-05,0.45739]
[1649508341342,77.24,42494.51,0.0,0.99156,1e-05,0.45768]
[1649508348115,77.24,42494.55,0.0,0.99156,1e-05,0.45765]
[1649508353426,77.24,42494.57,0.0,0.99156,1e-05,0.45764]
[1649508358461,77.24,42494.55,0.0,0.99156,1e-05,0.45765]
[1649508363496,77.24,42494.67,0.0,0.99156,1e-05,0.45756]
[1649508368531,77.24,42494.01,0.0,0.99155,1e-05,0.45802]
[1649508373566,77.24,42494.49,0.0,0.99156,1e-05,0.45769]
[1649508378601,77.24,42494.29,0.0,0.99155,1e-05,0.45783]
[1649508383636,77.24,42494.04,0.0,0.99155,1e-05,0.45801]
[1649508388671,77.24,42494.86,0.0,0.99156,1e-05,0.45743]
[1649508393706,77.24,42493.72,0.0,0.99157,1e-05,0.45692]
[1649508399115,77.24,42493.72,0.0,0.99157,1e-05,0.45691]
[1649508404783,77.24,42494.26,0.0,0.99158,1e-05,0.45654]
[1649508409818,77.24,42493.68,0.0,0.99157,1e-05,0.45695]
[1649508414853,77.24,42494.12,0.0,0.99157,1e-05,0.45663]
[1649508419888,77.24,42494.5,0.0,0.99158,1e-05,0.45637]
[1649508424923,77.24,42494.55,0.0,0.99158,1e-05,0.45634]
[1649508429958,77.24,42494.51,0.0,0.99158,1e-05,0.45636]
[1649508435115,77.24,42494.75,0.0,0.99158,1e-05,0.45619]
[1649508441035,77.24,42494.47,0.0,0.99158,1e-05,0.45639]
[1649508446070,77.24,42494.23,0.0,0.99158,1e-05,0.45656]
[1649508451105,77.24,42493.71,0.0,0.99159,1e-05,0.45561]
[1649508456115,77.24,42492.94,0.0,0.99158,1e-05,0.45615]
[1649508461175,77.24,42492.81,0.0,0.99158,1e-05,0.45624]
[1649508466211,77.24,42493.12,0.0,0.99158,1e-05,0.45602]
[1649508471246,77.24,42493.47,0.0,0.99159,1e-05,0.45578]
[1649508476281,77.24,42493.5,0.0,0.99159,1e-05,0.45576]
[1649508481316,77.24,42493.62,0.0,0.99159,1e-05,0.45567]
[1649508486351,77.24,42492.73,0.0,0.99158,1e-05,0.4563]
[1649508491386,77.24,42489.37,0.0,0.99153,2e-05,0.45865]
[1649508496421,77.24,42487.65,0.0,0.9915,2e-05,0.45986]
[1649508501456,77.24,42488.08,0.0,0.99151,2e-05,0.45956]
[1649508506491,77.24,42490.99,0.0,0.99155,1e-05,0.45751]
[1649508511534,77.24,42491.36,0.0,0.99158,1e-05,0.45594]
[1649508516572,77.24,42491.66,0.0,0.99158,1e-05,0.45573]
[1649508521607,77.24,42491.71,0.0,0.99158,1e-05,0.4557]
[1649508526642,77.24,42489.4,0.0,0.99155,1e-05,0.45731]
[1649508531677,77.24,42489.52,0.0,0.99155,1e-05,0.45723]
[1649508536712,77.24,42489.28,0.0,0.99155,1e-05,0.4574]
[1649508541751,77.24,42489.13,0.0,0.99155,1e-05,0.45751]
[1649508546786,77.24,42489.82,0.0,0.99156,1e-05,0.45702]
[1649508551821,77.24,42489.75,0.0,0.99155,1e-05,0.45707]
[1649508557863,77.24,42488.77,0.0,0.99154,1e-05,0.45776]
[1649508562898,77.24,42489.93,0.0,0.99156,1e-05,0.45694]
[1649508567933,77.24,42489.74,0.0,0.99155,1e-05,0.45708]
[1649508572968,77.24,42489.69,0.0,0.99158,1e-05,0.45579]
[1649508578003,77.24,42488.78,0.0,0.99156,1e-05,0.45643]
[1649508583038,77.24,42486.88,0.0,0.99154,2e-05,0.45777]
[1649508588073,77.24,42487.4,0.0,0.99154,1e-05,0.4574]
[1649508593108,77.24,42475.88,0.0,0.99137,2e-05,0.46553]
[1649508598143,77.24,42475.25,0.0,0.99136,2e-05,0.46598]
[1649508603178,77.24,42475.71,0.0,0.99137,2e-05,0.46565]
[1649508608213,77.24,42473.81,0.0,0.99134,2e-05,0.46701]
[1649508613248,77.24,42473.94,0.0,0.99134,2e-05,0.46692]
[1649508618283,77.24,42474.16,0.0,0.99134,2e-05,0.46676]
[1649508623319,77.24,42471.8,0.0,0.99131,2e-05,0.46844]
[1649508628353,77.24,42473.14,0.0,0.99133,2e-05,0.46749]
[1649508633388,77.24,42473.59,0.0,0.99136,2e-05,0.46583]
[1649508638423,77.24,42471.0,0.0,0.99132,2e-05,0.46768]
[1649508643458,77.24,42470.86,0.0,0.99132,2e-05,0.46778]
[1649508648494,77.24,42472.23,0.0,0.99134,2e-05,0.4668]
[1649508653528,77.24,42471.16,0.0,0.99132,2e-05,0.46756]
[1649508658563,77.24,42472.51,0.0,0.99134,2e-05,0.4666]
[1649508663598,77.24,42471.79,0.0,0.99133,2e-05,0.46711]
[1649508668633,77.24,42468.6,0.0,0.99128,2e-05,0.46939]
[1649508673668,77.24,42469.18,0.0,0.99129,2e-05,0.46898]
[1649508678712,77.24,42469.73,0.0,0.9913,2e-05,0.46859]
[1649508683746,77.24,42469.38,0.0,0.99129,2e-05,0.46883]
[1649508688783,77.24,42469.6,0.0,0.9913,2e-05,0.46868]
[1649508693816,77.24,42469.36,0.0,0.99132,2e-05,0.46751]
[1649508698851,77.24,42468.69,0.0,0.99131,2e-05,0.46799]
[1649508703886,77.24,42468.81,0.0,0.99131,2e-05,0.46791]
[1649508708921,77.24,42470.0,0.0,0.99133,2e-05,0.46706]
[1649508713956,77.24,42470.12,0.0,0.99133,2e-05,0.46697]
[1649508718991,77.24,42469.41,0.0,0.99132,2e-05,0.46747]
[1649508724026,77.24,42468.48,0.0,0.9913,2e-05,0.46814]
[1649508729115,77.24,42468.21,0.0,0.9913,2e-05,0.46834]
[1649508735115,77.24,42467.75,0.0,0.99129,2e-05,0.46866]
[1649508740138,77.24,42467.16,0.0,0.99128,2e-05,0.46909]
[1649508746180,77.24,42466.91,0.0,0.99128,2e-05,0.46926]
[1649508751215,77.24,42466.32,0.0,0.99129,2e-05,0.46835]
[1649508757257,77.24,42466.26,0.0,0.99129,2e-05,0.46838]
[1649508762292,77.24,42467.08,0.0,0.99131,2e-05,0.4678]
[1649508767327,77.24,42467.09,0.0,0.99131,2e-05,0.4678]
[1649508772362,77.24,42466.45,0.0,0.9913,2e-05,0.46825]
[1649508777397,77.24,42466.85,0.0,0.9913,2e-05,0.46796]
[1649508782432,77.24,42467.21,0.0,0.99131,2e-05,0.46771]
[1649508787467,77.24,42466.45,0.0,0.9913,2e-05,0.46825]
[1649508792503,77.24,42466.35,0.0,0.99129,2e-05,0.46832]
[1649508797537,77.24,42466.41,0.0,0.9913,2e-05,0.46828]
[1649508803584,77.24,42466.49,0.0,0.9913,2e-05,0.46822]
[1649508808614,77.24,42475.32,0.0,0.99143,2e-05,0.46194]
[1649508813649,77.24,42473.21,0.0,0.99142,2e-05,0.46211]
[1649508818685,77.24,42472.67,0.0,0.99142,2e-05,0.46248]
[1649508823719,77.24,42471.21,0.0,0.99139,2e-05,0.46352]
[1649508828754,77.24,42470.25,0.0,0.99138,2e-05,0.46421]
[1649508833789,77.24,42470.05,0.0,0.99138,2e-05,0.46435]
[1649508838825,77.24,42471.25,0.0,0.99139,2e-05,0.4635]
[1649508843859,77.24,42471.56,0.0,0.9914,2e-05,0.46327]
[1649508848897,77.24,42472.49,0.0,0.99141,2e-05,0.46262]
[1649508853932,77.24,42472.28,0.0,0.99141,2e-05,0.46276]
[1649508859974,77.24,42471.51,0.0,0.9914,2e-05,0.46331]
[1649508865009,77.24,42470.09,0.0,0.99138,2e-05,0.46432]
[1649508870115,77.24,42471.97,0.0,0.9914,2e-05,0.46298]
[1649508876115,77.24,42470.41,0.0,0.99141,2e-05,0.46276]
[1649508881142,77.24,42470.42,0.0,0.99141,2e-05,0.46275]
[1649508886177,77.24,42469.59,0.0,0.99139,2e-05,0.46334]
[1649508891212,77.24,42470.02,0.0,0.9914,2e-05,0.46303]
[1649508896247,77.24,42470.13,0.0,0.9914,2e-05,0.46296]
[1649508901282,77.24,42470.31,0.0,0.9914,2e-05,0.46283]
[1649508906317,77.24,42470.43,0.0,0.99141,2e-05,0.46274]
[1649508911352,77.24,42470.08,0.0,0.9914,2e-05,0.46299]
[1649508916387,77.24,42469.85,0.0,0.9914,2e-05,0.46315]
[1649508921422,77.24,42469.82,0.0,0.9914,2e-05,0.46318]
[1649508926459,77.24,42469.85,0.0,0.9914,2e-05,0.46315]
[1649508931493,77.24,42469.46,0.0,0.99141,2e-05,0.4621]
[1649508936529,77.24,42469.51,0.0,0.99142,2e-05,0.46206]
[1649508941563,77.24,42469.45,0.0,0.99141,2e-05,0.46211]
[1649508946598,77.24,42469.96,0.0,0.99142,2e-05,0.46175]
[1649508951633,77.24,42463.79,0.0,0.99133,2e-05,0.46613]
[1649508956668,77.24,42462.49,0.0,0.99131,2e-05,0.46706]
[1649508961703,77.24,42467.71,0.0,0.99139,2e-05,0.46334]
[1649508967745,77.24,42471.8,0.0,0.99145,2e-05,0.46044]
[1649508972780,77.24,42471.63,0.0,0.99145,2e-05,0.46056]
[1649508978115,77.24,42471.19,0.0,0.99144,2e-05,0.46088]
[1649508983857,77.24,42471.2,0.0,0.99144,2e-05,0.46086]
[1649508988892,77.24,42470.84,0.0,0.99144,2e-05,0.46112]
[1649508993927,77.24,42470.56,0.0,0.99146,2e-05,0.45999]
[1649508999115,77.24,42470.88,0.0,0.99146,2e-05,0.45976]
[1649509005004,77.24,42470.56,0.0,0.99146,2e-05,0.45999]
[1649509010044,77.24,42470.8,0.0,0.99146,2e-05,0.45982]
[1649509015076,77.24,42470.92,0.0,0.99146,2e-05,0.45973]
[1649509020111,77.24,42470.78,0.0,0.99146,2e-05,0.45984]
[1649509025146,77.24,42471.17,0.0,0.99146,2e-05,0.45956]
[1649509030181,77.24,42478.88,0.0,0.99158,1e-05,0.45414]
[1649509035216,77.24,42484.58,0.0,0.99167,1e-05,0.45018]
[1649509040251,77.24,42495.4,0.0,0.99182,1e-05,0.44273]
[1649509045287,77.24,42497.63,0.0,0.99186,1e-05,0.4412]
[1649509051329,77.24,42501.66,0.0,0.99194,1e-05,0.43717]
[1649509056363,77.24,42501.68,0.0,0.99194,1e-05,0.43716]
[1649509061401,77.24,42501.68,0.0,0.99194,1e-05,0.43716]
[1649509066434,77.24,42500.82,0.0,0.99193,1e-05,0.43775]
[1649509071468,77.24,42501.06,0.0,0.99193,1e-05,0.43758]
[1649509076503,77.24,42502.76,0.0,0.99195,1e-05,0.43643]
[1649509081538,77.24,42503.06,0.0,0.99196,1e-05,0.43623]
[1649509086575,77.24,42507.15,0.0,0.99202,1e-05,0.43347]
[1649509091608,77.24,42509.84,0.0,0.99206,1e-05,0.43167]
[1649509096643,77.24,42510.04,0.0,0.99206,1e-05,0.43153]
[1649509101679,77.24,42510.32,0.0,0.99206,1e-05,0.43135]
[1649509106713,77.24,42509.53,0.0,0.99205,1e-05,0.43188]
[1649509111748,77.24,42517.16,0.0,0.99218,1e-05,0.42553]
[1649509116783,77.24,42510.88,0.0,0.99209,1e-05,0.4297]
[1649509121818,77.24,42504.72,0.0,0.99201,1e-05,0.43383]
[1649509126854,77.24,42503.12,0.0,0.99198,1e-05,0.43491]
[1649509131888,77.24,42507.27,0.0,0.99204,1e-05,0.43211]
[1649509136923,77.24,42503.94,0.0,0.99199,1e-05,0.43436]
[1649509141958,77.24,42503.23,0.0,0.99198,1e-05,0.43484]
[1649509146993,77.24,42506.03,0.0,0.99202,1e-05,0.43295]
[1649509152028,77.24,42508.28,0.0,0.99206,1e-05,0.43144]
[1649509157063,77.24,42507.59,0.0,0.99205,1e-05,0.4319]
[1649509162098,77.24,42508.59,0.0,0.99206,1e-05,0.43123]
[1649509167115,77.24,42510.04,0.0,0.99208,1e-05,0.43026]
[1649509172171,77.24,42510.87,0.0,0.99212,1e-05,0.42844]
[1649509177203,77.24,42511.68,0.0,0.99213,1e-05,0.4279]
[1649509183247,77.24,42511.08,0.0,0.99212,1e-05,0.4283]
[1649509188282,77.24,42512.17,0.0,0.99213,1e-05,0.42758]
[1649509193317,77.24,42512.68,0.0,0.99214,1e-05,0.42724]
[1649509198353,77.24,42512.06,0.0,0.99213,1e-05,0.42765]
[1649509203388,77.24,42515.05,0.0,0.99217,1e-05,0.42566]
[1649509208423,77.24,42518.42,0.0,0.99222,1e-05,0.42343]
[1649509213458,77.24,42511.72,0.0,0.99213,1e-05,0.42787]
[1649509218493,77.24,42521.09,0.0,0.99226,1e-05,0.42168]
[1649509223528,77.24,42513.23,0.0,0.99215,1e-05,0.42687]
[1649509228563,77.24,42510.06,0.0,0.9921,1e-05,0.42898]
[1649509233598,77.24,42511.21,0.0,0.99214,1e-05,0.42695]
[1649509238633,77.24,42509.27,0.0,0.99212,1e-05,0.42824]
[1649509243668,77.24,42508.86,0.0,0.99211,1e-05,0.42851]
[1649509248703,77.24,42509.34,0.0,0.99212,1e-05,0.42819]
[1649509253738,77.24,42508.41,0.0,0.9921,1e-05,0.42881]
[1649509258773,77.24,42509.36,0.0,0.99212,1e-05,0.42818]
[1649509263808,77.24,42509.69,0.0,0.99212,1e-05,0.42796]
[1649509268844,77.24,42509.01,0.0,0.99211,1e-05,0.42841]
[1649509273878,77.24,42509.59,0.0,0.99212,1e-05,0.42803]
[1649509278913,77.24,42509.89,0.0,0.99212,1e-05,0.42782]
[1649509283948,77.24,42509.83,0.0,0.99212,1e-05,0.42787]
[1649509288983,77.24,42510.23,0.0,0.99213,1e-05,0.4276]
[1649509295025,77.24,42510.05,0.0,0.99215,1e-05,0.42645]
[1649509300060,77.24,42510.16,0.0,0.99215,1e-05,0.42638]
[1649509305095,77.24,42510.32,0.0,0.99215,1e-05,0.42628]
[1649509310130,77.24,42514.09,0.0,0.99221,1e-05,0.42378]
[1649509317115,77.24,42514.25,0.0,0.99221,1e-05,0.42367]
[1649509322214,77.24,42514.36,0.0,0.99221,1e-05,0.4236]
[1649509327249,77.24,42511.58,0.0,0.99217,1e-05,0.42544]
[1649509332284,77.24,42513.2,0.0,0.99219,1e-05,0.42437]
[1649509337325,77.24,42512.73,0.0,0.99219,1e-05,0.42468]
[1649509342368,77.24,42511.86,0.0,0.99217,1e-05,0.42525]
[1649509347389,77.24,42511.66,0.0,0.99217,1e-05,0.42539]
[1649509352424,77.24,42511.59,0.0,0.99219,1e-05,0.42417]
[1649509357459,77.24,42503.14,0.0,0.99207,1e-05,0.42979]
[1649509363501,77.24,42496.57,0.0,0.99198,1e-05,0.43421]
[1649509368536,77.24,42502.85,0.0,0.99207,1e-05,0.42998]
[1649509373571,77.24,42501.57,0.0,0.99205,1e-05,0.43084]
[1649509378606,77.24,42504.1,0.0,0.99209,1e-05,0.42915]
[1649509383641,77.24,42504.39,0.0,0.99209,1e-05,0.42896]
[1649509388676,77.24,42503.44,0.0,0.99208,1e-05,0.42959]
[1649509393711,77.24,42498.67,0.0,0.99201,1e-05,0.43279]
[1649509398746,77.24,42498.77,0.0,0.99201,1e-05,0.43273]
[1649509403781,77.24,42498.29,0.0,0.992,1e-05,0.43305]
[1649509408816,77.24,42498.9,0.0,0.99201,1e-05,0.43264]
[1649509413851,77.24,42498.72,0.0,0.99203,1e-05,0.43148]
[1649509418886,77.24,42498.49,0.0,0.99203,1e-05,0.43163]
[1649509424928,77.24,42498.91,0.0,0.99204,1e-05,0.43135]
[1649509429963,77.24,42498.61,0.0,0.99203,1e-05,0.43155]
[1649509436006,77.24,42498.63,0.0,0.99203,1e-05,0.43154]
[1649509443115,77.24,42497.75,0.0,0.99202,1e-05,0.43213]
[1649509449115,77.24,42497.6,0.0,0.99202,1e-05,0.43223]
[1649509455114,77.24,42497.65,0.0,0.99202,1e-05,0.4322]
[1649509460173,77.24,42498.19,0.0,0.99203,1e-05,0.43184]
[1649509465208,77.24,42499.6,0.0,0.99205,1e-05,0.43089]
[1649509470243,77.24,42500.63,0.0,0.99206,1e-05,0.4302]
[1649509475278,77.24,42503.64,0.0,0.99213,1e-05,0.42691]
[1649509480313,77.24,42503.97,0.0,0.99213,1e-05,0.4267]
[1649509485348,77.24,42505.29,0.0,0.99215,1e-05,0.42582]
[1649509490383,77.24,42504.39,0.0,0.99214,1e-05,0.42642]
[1649509495419,77.24,42503.58,0.0,0.99213,1e-05,0.42695]
[1649509500453,77.24,42500.17,0.0,0.99208,1e-05,0.42923]
[1649509505488,77.24,42503.43,0.0,0.99212,1e-05,0.42706]
[1649509510523,77.24,42501.58,0.0,0.9921,1e-05,0.42829]
[1649509515558,77.24,42502.65,0.0,0.99211,1e-05,0.42757]
[1649509520622,77.24,42501.92,0.0,0.9921,1e-05,0.42807]
[1649509525657,77.24,42501.37,0.0,0.99209,1e-05,0.42843]
[1649509530692,77.24,42501.44,0.0,0.9921,1e-05,0.42838]
[1649509535727,77.24,42502.4,0.0,0.99213,1e-05,0.42648]
[1649509540762,77.24,42503.59,0.0,0.99215,1e-05,0.42568]
[1649509546804,77.24,42501.78,0.0,0.99212,1e-05,0.42689]
[1649509551839,77.24,42501.9,0.0,0.99212,1e-05,0.42681]
[1649509556874,77.24,42500.47,0.0,0.9921,1e-05,0.42776]
[1649509561910,77.24,42500.64,0.0,0.99211,1e-05,0.42765]
[1649509566944,77.24,42503.65,0.0,0.99215,1e-05,0.42564]
[1649509571979,77.24,42503.15,0.0,0.99214,1e-05,0.42598]
[1649509577014,77.24,42503.48,0.0,0.99215,1e-05,0.42575]
[1649509583056,77.24,42501.85,0.0,0.99212,1e-05,0.42684]
[1649509588091,77.24,42502.14,0.0,0.99213,1e-05,0.42664]
[1649509593115,77.24,42502.09,0.0,0.99215,1e-05,0.42542]
[1649509598161,77.24,42503.19,0.0,0.99217,1e-05,0.42468]
[1649509603196,77.24,42502.33,0.0,0.99215,1e-05,0.42525]
[1649509609238,77.24,42502.01,0.0,0.99215,1e-05,0.42546]
[1649509614273,77.24,42501.78,0.0,0.99215,1e-05,0.42562]
[1649509619308,77.24,42502.79,0.0,0.99216,1e-05,0.42495]
[1649509625350,77.24,42502.1,0.0,0.99215,1e-05,0.4254]
[1649509630386,77.24,42502.35,0.0,0.99215,1e-05,0.42524]
[1649509635420,77.24,42500.97,0.0,0.99213,1e-05,0.42616]
[1649509640455,77.24,42498.82,0.0,0.9921,1e-05,0.42759]
[1649509646497,77.24,42496.51,0.0,0.99207,1e-05,0.42913]
[1649509651532,77.24,42488.29,0.0,0.99198,1e-05,0.43338]
[1649509656567,77.24,42487.78,0.0,0.99197,1e-05,0.43372]
[1649509661602,77.24,42493.87,0.0,0.99206,1e-05,0.42963]
[1649509666637,77.24,42493.39,0.0,0.99205,1e-05,0.42995]
[1649509671672,77.24,42491.77,0.0,0.99203,1e-05,0.43103]
[1649509676707,77.24,42492.19,0.0,0.99203,1e-05,0.43075]
[1649509681744,77.24,42489.37,0.0,0.99199,1e-05,0.43265]
[1649509686796,77.24,42488.24,0.0,0.99197,1e-05,0.43341]
[1649509691831,77.24,42486.86,0.0,0.99195,1e-05,0.43434]
[1649509696866,77.24,42485.79,0.0,0.99194,1e-05,0.43506]
[1649509701901,77.24,42486.81,0.0,0.99195,1e-05,0.43438]
[1649509706936,77.24,42486.18,0.0,0.99194,1e-05,0.43481]
[1649509711973,77.24,42486.37,0.0,0.99197,1e-05,0.43339]
[1649509717006,77.24,42485.24,0.0,0.99195,1e-05,0.43415]
[1649509722041,77.24,42485.83,0.0,0.99196,1e-05,0.43375]
[1649509727076,77.24,42485.37,0.0,0.99196,1e-05,0.43407]
[1649509732112,77.24,42484.48,0.0,0.99194,1e-05,0.43466]
[1649509737115,77.24,42483.88,0.0,0.99193,1e-05,0.43507]
[1649509742181,77.24,42484.23,0.0,0.99194,1e-05,0.43483]
[1649509747216,77.24,42484.78,0.0,0.99195,1e-05,0.43446]
[1649509752251,77.24,42484.98,0.0,0.99195,1e-05,0.43432]
[1649509758115,77.24,42484.52,0.0,0.99194,1e-05,0.43464]
[1649509763328,77.24,42485.76,0.0,0.99196,1e-05,0.4338]
[1649509768363,77.24,42485.71,0.0,0.99196,1e-05,0.43383]
[1649509773402,77.24,42485.43,0.0,0.99198,1e-05,0.43273]
[1649509778433,77.24,42483.96,0.0,0.99196,1e-05,0.43373]
[1649509783468,77.24,42485.9,0.0,0.99199,1e-05,0.43242]
[1649509788503,77.24,42484.52,0.0,0.99197,1e-05,0.43335]
[1649509793538,77.24,42484.64,0.0,0.99197,1e-05,0.43327]
[1649509799580,77.24,42484.27,0.0,0.99196,1e-05,0.43352]
[1649509804615,77.24,42483.53,0.0,0.99195,1e-05,0.43402]
[1649509809650,77.24,42485.32,0.0,0.99198,1e-05,0.43281]
[1649509814685,77.24,42484.66,0.0,0.99197,1e-05,0.43326]
[1649509819720,77.24,42484.16,0.0,0.99196,1e-05,0.4336]
[1649509824755,77.24,42482.1,0.0,0.99193,1e-05,0.43499]
[1649509829791,77.24,42482.25,0.0,0.99193,1e-05,0.43488]
[1649509834825,77.24,42483.96,0.0,0.99198,1e-05,0.43244]
[1649509839860,77.24,42483.54,0.0,0.99198,1e-05,0.43273]
[1649509844895,77.24,42483.72,0.0,0.99198,1e-05,0.4326]
[1649509849935,77.24,42484.03,0.0,0.99198,1e-05,0.4324]
[1649509854970,77.24,42484.09,0.0,0.99198,1e-05,0.43236]
[1649509860005,77.24,42484.03,0.0,0.99198,1e-05,0.43239]
[1649509865040,77.24,42485.06,0.0,0.992,1e-05,0.4317]
[1649509870075,77.24,42487.35,0.0,0.99203,1e-05,0.43016]
[1649509875110,77.24,42487.27,0.0,0.99203,1e-05,0.43021]
[1649509880145,77.24,42488.08,0.0,0.99204,1e-05,0.42967]
[1649509885181,77.24,42489.18,0.0,0.99206,1e-05,0.42893]
[1649509890215,77.24,42489.28,0.0,0.99206,1e-05,0.42887]
[1649509895250,77.24,42488.3,0.0,0.99207,1e-05,0.42824]
[1649509901292,77.24,42488.17,0.0,0.99207,1e-05,0.42833]
[1649509906327,77.24,42489.25,0.0,0.99208,1e-05,0.42761]
[1649509911362,77.24,42489.43,0.0,0.99208,1e-05,0.42749]
[1649509916397,77.24,42489.12,0.0,0.99208,1e-05,0.4277]
[1649509921432,77.24,42489.84,0.0,0.99209,1e-05,0.42722]
[1649509926467,77.24,42489.42,0.0,0.99208,1e-05,0.4275]
[1649509931502,77.24,42489.14,0.0,0.99208,1e-05,0.42768]
[1649509938115,77.24,42489.31,0.0,0.99208,1e-05,0.42757]
[1649509943586,77.24,42487.36,0.0,0.99205,1e-05,0.42887]
[1649509948621,77.24,42486.02,0.0,0.99203,1e-05,0.42977]
[1649509953657,77.24,42490.35,0.0,0.99212,1e-05,0.4256]
[1649509958692,77.24,42487.28,0.0,0.99208,1e-05,0.42765]
[1649509963727,77.24,42486.69,0.0,0.99207,1e-05,0.42805]
[1649509968762,77.24,42487.67,0.0,0.99208,1e-05,0.42739]
[1649509973797,77.24,42487.65,0.0,0.99208,1e-05,0.4274]
[1649509978832,77.24,42487.79,0.0,0.99208,1e-05,0.42731]
[1649509983867,77.24,42484.84,0.0,0.99204,1e-05,0.42929]
[1649509988902,77.24,42483.72,0.0,0.99202,1e-05,0.43004]
[1649509993937,77.24,42485.15,0.0,0.99205,1e-05,0.42908]
[1649510000986,77.24,42484.98,0.0,0.99204,1e-05,0.42919]
[1649510007028,77.24,42485.0,0.0,0.99204,1e-05,0.42918]
[1649510012063,77.24,42484.93,0.0,0.99207,1e-05,0.42794]
[1649510017098,77.24,42483.81,0.0,0.99205,1e-05,0.42869]
[1649510022113,77.24,42483.49,0.0,0.99204,1e-05,0.42891]
[1649510028115,77.24,42482.68,0.0,0.99203,1e-05,0.42945]
[1649510033210,77.24,42483.24,0.0,0.99204,1e-05,0.42908]
[1649510039252,77.24,42482.85,0.0,0.99204,1e-05,0.42934]
[1649510045294,77.24,42482.11,0.0,0.99202,1e-05,0.42983]
[1649510050329,77.24,42482.35,0.0,0.99203,1e-05,0.42967]
[1649510055364,77.24,42482.03,0.0,0.99202,1e-05,0.42989]
[1649510060399,77.24,42481.76,0.0,0.99202,1e-05,0.43007]
[1649510065434,77.24,42482.93,0.0,0.99204,1e-05,0.42928]
[1649510070469,77.24,42482.71,0.0,0.99203,1e-05,0.42944]
[1649510075504,77.24,42481.7,0.0,0.99204,1e-05,0.42883]
[1649510080539,77.24,42482.26,0.0,0.99205,1e-05,0.42845]
[1649510086581,77.24,42482.11,0.0,0.99205,1e-05,0.42855]
[1649510091617,77.24,42482.04,0.0,0.99205,1e-05,0.4286]
[1649510096651,77.24,42482.16,0.0,0.99205,1e-05,0.42852]
[1649510101686,77.24,42482.36,0.0,0.99205,1e-05,0.42839]
[1649510106721,77.24,42480.59,0.0,0.99203,1e-05,0.42957]
[1649510112115,77.24,42481.72,0.0,0.99204,1e-05,0.42882]
[1649510117798,77.24,42481.49,0.0,0.99204,1e-05,0.42897]
[1649510122833,77.24,42481.3,0.0,0.99204,1e-05,0.4291]
[1649510127868,77.24,42481.23,0.0,0.99204,1e-05,0.42914]
[1649510133115,77.24,42481.27,0.0,0.99206,1e-05,0.42784]
[1649510138945,77.24,42481.27,0.0,0.99206,1e-05,0.42783]
[1649510143980,77.24,42481.09,0.0,0.99206,1e-05,0.42796]
[1649510149015,77.24,42480.75,0.0,0.99205,1e-05,0.42818]
[1649510154050,77.24,42478.75,0.0,0.99202,1e-05,0.42952]
[1649510159085,77.24,42479.8,0.0,0.99204,1e-05,0.42882]
[1649510164120,77.24,42480.65,0.0,0.99205,1e-05,0.42825]
[1649510169156,77.24,42480.86,0.0,0.99205,1e-05,0.42811]
[1649510174190,77.24,42480.81,0.0,0.99205,1e-05,0.42815]
[1649510179225,77.24,42478.4,0.0,0.99202,1e-05,0.42976]
[1649510184262,77.24,42478.16,0.0,0.99201,1e-05,0.42992]
[1649510189296,77.24,42478.97,0.0,0.99203,1e-05,0.42938]
[1649510194331,77.24,42479.11,0.0,0.99205,1e-05,0.428]
[1649510199368,77.24,42478.76,0.0,0.99205,1e-05,0.42824]
[1649510205113,77.24,42478.5,0.0,0.99204,1e-05,0.42841]
[1649510210443,77.24,42478.51,0.0,0.99204,1e-05,0.4284]
[1649510216485,77.24,42478.66,0.0,0.99204,1e-05,0.4283]
[1649510223115,77.24,42478.69,0.0,0.99204,1e-05,0.42828]
[1649510228569,77.24,42479.25,0.0,0.99205,1e-05,0.42791]
[1649510233604,77.24,42478.64,0.0,0.99204,1e-05,0.42831]
[1649510238639,77.24,42478.63,0.0,0.99204,1e-05,0.42833]
[1649510243674,77.24,42478.53,0.0,0.99204,1e-05,0.42839]
[1649510248709,77.24,42478.19,0.0,0.99204,1e-05,0.42862]
[1649510253744,77.24,42478.23,0.0,0.99206,1e-05,0.42731]
[1649510258780,77.24,42476.68,0.0,0.99204,1e-05,0.42835]
[1649510263814,77.24,42476.16,0.0,0.99203,1e-05,0.4287]
[1649510268850,77.24,42475.97,0.0,0.99203,1e-05,0.42882]
[1649510273885,77.24,42475.92,0.0,0.99203,1e-05,0.42886]
[1649510280115,77.24,42475.88,0.0,0.99203,1e-05,0.42888]
[1649510285969,77.24,42475.74,0.0,0.99203,1e-05,0.42898]
[1649510291004,77.24,42475.58,0.0,0.99202,1e-05,0.42909]
[1649510296039,77.24,42475.73,0.0,0.99203,1e-05,0.42898]
[1649510301074,77.24,42476.45,0.0,0.99204,1e-05,0.4285]
[1649510306109,77.24,42476.9,0.0,0.99204,1e-05,0.4282]
[1649510313113,77.24,42477.13,0.0,0.99207,1e-05,0.42676]
[1649510318193,77.24,42477.5,0.0,0.99207,1e-05,0.42652]
[1649510323229,77.24,42476.27,0.0,0.99206,1e-05,0.42734]
[1649510328263,77.24,42477.22,0.0,0.99207,1e-05,0.4267]
[1649510333298,77.24,42477.2,0.0,0.99207,1e-05,0.42672]
[1649510338333,77.24,42476.76,0.0,0.99206,1e-05,0.42701]
[1649510343368,77.24,42479.35,0.0,0.9921,1e-05,0.42528]
[1649510349113,77.24,42479.28,0.0,0.9921,1e-05,0.42533]
[1649510354446,77.24,42478.97,0.0,0.99209,1e-05,0.42553]
[1649510359488,77.24,42486.16,0.0,0.9922,1e-05,0.42075]
[1649510364516,77.24,42496.07,0.0,0.99234,1e-05,0.41425]
[1649510369551,77.24,42497.17,0.0,0.99235,1e-05,0.41353]
[1649510374586,77.24,42494.4,0.0,0.99234,1e-05,0.41408]
[1649510379621,77.24,42495.35,0.0,0.99235,1e-05,0.41346]
[1649510384656,77.24,42494.66,0.0,0.99234,1e-05,0.41391]
[1649510389691,77.24,42495.22,0.0,0.99235,1e-05,0.41354]
[1649510394726,77.24,42497.17,0.0,0.99237,1e-05,0.41227]
[1649510399761,77.24,42499.5,0.0,0.99241,1e-05,0.41076]
[1649510405804,77.24,42500.2,0.0,0.99242,1e-05,0.41031]
[1649510410839,77.24,42498.51,0.0,0.99239,1e-05,0.4114]
[1649510415873,77.24,42498.53,0.0,0.99239,1e-05,0.41139]
[1649510420908,77.24,42498.16,0.0,0.99239,1e-05,0.41163]
[1649510425944,77.24,42498.44,0.0,0.99239,1e-05,0.41145]
[1649510430978,77.24,42498.0,0.0,0.99239,1e-05,0.41173]
[1649510436013,77.24,42497.53,0.0,0.9924,1e-05,0.41079]
[1649510442056,77.24,42497.62,0.0,0.9924,1e-05,0.41073]
[1649510447091,77.24,42497.4,0.0,0.9924,1e-05,0.41088]
[1649510452126,77.24,42485.56,0.0,0.99223,1e-05,0.41862]
[1649510457161,77.24,42485.54,0.0,0.99223,1e-05,0.41863]
[1649510462196,77.24,42485.8,0.0,0.99224,1e-05,0.41846]
[1649510467231,77.24,42486.29,0.0,0.99224,1e-05,0.41814]
[1649510472266,77.24,42486.34,0.0,0.99225,1e-05,0.41811]
[1649510477301,77.24,42486.86,0.0,0.99225,1e-05,0.41776]
[1649510482336,77.24,42486.37,0.0,0.99225,1e-05,0.41808]
[1649510487376,77.24,42486.6,0.0,0.99225,1e-05,0.41794]
[1649510492407,77.24,42487.47,0.0,0.99228,1e-05,0.41609]
[1649510497442,77.24,42486.07,0.0,0.99226,1e-05,0.41702]
[1649510502477,77.24,42486.2,0.0,0.99227,1e-05,0.41693]
[1649510507513,77.24,42486.39,0.0,0.99227,1e-05,0.41681]
[1649510512547,77.24,42486.09,0.0,0.99226,1e-05,0.417]
[1649510517582,77.24,42486.53,0.0,0.99227,1e-05,0.41671]
[1649510522620,77.24,42486.12,0.0,0.99226,1e-05,0.41698]
[1649510527655,77.24,42486.17,0.0,0.99227,1e-05,0.41695]
[1649510532690,77.24,42485.66,0.0,0.99226,1e-05,0.41728]
[1649510537725,77.24,42485.91,0.0,0.99226,1e-05,0.41712]
[1649510542760,77.24,42482.25,0.0,0.99221,1e-05,0.41954]
[1649510547795,77.24,42486.52,0.0,0.99227,1e-05,0.41672]
[1649510552830,77.24,42487.71,0.0,0.99231,1e-05,0.41468]
[1649510557865,77.24,42485.94,0.0,0.99228,1e-05,0.41584]
[1649510562900,77.24,42486.88,0.0,0.9923,1e-05,0.41522]
[1649510567935,77.24,42487.12,0.0,0.9923,1e-05,0.41506]
[1649510572970,77.24,42482.69,0.0,0.99224,1e-05,0.41798]
[1649510579012,77.24,42480.63,0.0,0.99221,1e-05,0.41934]
[1649510584050,77.24,42480.77,0.0,0.99221,1e-05,0.41924]
[1649510589082,77.24,42482.35,0.0,0.99223,1e-05,0.4182]
[1649510594117,77.24,42481.99,0.0,0.99223,1e-05,0.41843]
[1649510599152,77.24,42480.27,0.0,0.9922,1e-05,0.41957]
[1649510604187,77.24,42482.03,0.0,0.99223,1e-05,0.41841]
[1649510609222,77.24,42481.98,0.0,0.99223,1e-05,0.41844]
[1649510614257,77.24,42481.4,0.0,0.99224,1e-05,0.41756]
[1649510619292,77.24,42482.01,0.0,0.99225,1e-05,0.41716]
[1649510624327,77.24,42482.86,0.0,0.99226,1e-05,0.4166]
[1649510629362,77.24,42483.07,0.0,0.99227,1e-05,0.41646]
[1649510634397,77.24,42482.94,0.0,0.99227,1e-05,0.41655]
[1649510639432,77.24,42483.24,0.0,0.99227,1e-05,0.41635]
[1649510644467,77.24,42483.02,0.0,0.99227,1e-05,0.4165]
[1649510649502,77.24,42483.29,0.0,0.99227,1e-05,0.41632]
[1649510654537,77.24,42483.2,0.0,0.99227,1e-05,0.41637]
[1649510659572,77.24,42484.46,0.0,0.99229,1e-05,0.41555]
[1649510664607,77.24,42488.41,0.0,0.99234,1e-05,0.41296]
[1649510669642,77.24,42487.77,0.0,0.99233,1e-05,0.41338]
[1649510674677,77.24,42488.59,0.0,0.99237,1e-05,0.41159]
[1649510679712,77.24,42488.13,0.0,0.99236,1e-05,0.41189]
[1649510684747,77.24,42479.02,0.0,0.99223,1e-05,0.41786]
[1649510689786,77.24,42480.94,0.0,0.99226,1e-05,0.41659]
[1649510694821,77.24,42480.58,0.0,0.99225,1e-05,0.41683]
[1649510699856,77.24,42477.76,0.0,0.99222,1e-05,0.41869]
[1649510704891,77.24,42478.59,0.0,0.99223,1e-05,0.41814]
[1649510710933,77.24,42478.93,0.0,0.99223,1e-05,0.41792]
[1649510715970,77.24,42479.19,0.0,0.99224,1e-05,0.41775]
[1649510721115,77.24,42479.49,0.0,0.99224,1e-05,0.41755]
[1649510727045,77.24,42478.35,0.0,0.99222,1e-05,0.4183]
[1649510732080,77.24,42479.91,0.0,0.99227,1e-05,0.41601]
[1649510737115,77.24,42481.49,0.0,0.99229,1e-05,0.41497]
[1649510742115,77.24,42482.97,0.0,0.99231,1e-05,0.414]
[1649510747185,77.24,42482.33,0.0,0.9923,1e-05,0.41442]
[1649510752220,77.24,42483.7,0.0,0.99232,1e-05,0.41352]
[1649510757255,77.24,42482.88,0.0,0.99231,1e-05,0.41406]
[1649510762290,77.24,42482.78,0.0,0.99231,1e-05,0.41412]
[1649510767325,77.24,42482.25,0.0,0.9923,1e-05,0.41447]
[1649510772360,77.24,42482.63,0.0,0.99231,1e-05,0.41422]
[1649510778115,77.24,42482.63,0.0,0.99231,1e-05,0.41422]
[1649510783437,77.24,42482.63,0.0,0.99231,1e-05,0.41422]
[1649510790115,77.24,42482.94,0.0,0.99231,1e-05,0.41402]
[1649510795521,77.24,42492.05,0.0,0.99246,1e-05,0.40684]
[1649510800556,77.24,42493.0,0.0,0.99247,1e-05,0.40624]
[1649510805591,77.24,42491.44,0.0,0.99245,1e-05,0.40724]
[1649510810626,77.24,42492.03,0.0,0.99246,1e-05,0.40686]
[1649510815661,77.24,42491.11,0.0,0.99245,1e-05,0.40746]
[1649510820696,77.24,42491.54,0.0,0.99245,1e-05,0.40718]
[1649510825731,77.24,42489.63,0.0,0.99243,1e-05,0.40841]
[1649510830766,77.24,42489.03,0.0,0.99242,1e-05,0.4088]
[1649510835801,77.24,42489.38,0.0,0.99242,1e-05,0.40857]
[1649510840836,77.24,42489.21,0.0,0.99242,1e-05,0.40868]
[1649510845871,77.24,42489.35,0.0,0.99242,1e-05,0.40859]
[1649510850906,77.24,42489.06,0.0,0.99242,1e-05,0.40878]
[1649510855943,77.24,42489.33,0.0,0.99244,1e-05,0.40735]
[1649510860979,77.24,42489.82,0.0,0.99245,1e-05,0.40704]
[1649510866014,77.24,42491.59,0.0,0.99248,1e-05,0.4059]
[1649510871049,77.24,42496.87,0.0,0.99255,1e-05,0.40251]
[1649510876085,77.24,42496.57,0.0,0.99254,1e-05,0.4027]
[1649510881119,77.24,42494.48,0.0,0.99252,1e-05,0.40404]
[1649510886154,77.24,42491.21,0.0,0.99247,1e-05,0.40614]
[1649510891190,77.24,42493.15,0.0,0.9925,1e-05,0.40489]
[1649510896224,77.24,42493.41,0.0,0.9925,1e-05,0.40472]
[1649510901259,77.24,42495.07,0.0,0.99252,1e-05,0.40366]
[1649510906297,77.24,42494.61,0.0,0.99252,1e-05,0.40396]
[1649510911329,77.24,42493.79,0.0,0.99253,1e-05,0.40324]
[1649510916364,77.24,42498.46,0.0,0.99259,1e-05,0.40026]
[1649510921399,77.24,42498.63,0.0,0.99259,1e-05,0.40015]
[1649510926434,77.24,42497.66,0.0,0.99258,1e-05,0.40077]
[1649510931470,77.24,42498.07,0.0,0.99259,1e-05,0.4005]
[1649510936504,77.24,42498.3,0.0,0.99259,1e-05,0.40036]
[1649510941539,77.24,42498.64,0.0,0.99259,1e-05,0.40015]
[1649510946574,77.24,42498.55,0.0,0.99259,1e-05,0.4002]
[1649510951609,77.24,42499.45,0.0,0.99261,1e-05,0.39962]
[1649510956644,77.24,42499.41,0.0,0.99261,1e-05,0.39965]
[1649510961679,77.24,42503.81,0.0,0.99266,1e-05,0.39686]
[1649510966714,77.24,42505.44,0.0,0.99269,1e-05,0.39583]
[1649510971749,77.24,42507.2,0.0,0.99273,1e-05,0.3935]
[1649510976784,77.24,42506.9,0.0,0.99273,1e-05,0.39369]
[1649510981819,77.24,42506.88,0.0,0.99273,1e-05,0.3937]
[1649510986855,77.24,42505.95,0.0,0.99272,1e-05,0.39429]
[1649510991891,77.24,42506.28,0.0,0.99272,1e-05,0.39408]
[1649510996925,77.24,42507.12,0.0,0.99273,1e-05,0.39355]
[1649511001960,77.24,42507.33,0.0,0.99273,1e-05,0.39342]
[1649511006995,77.24,42507.19,0.0,0.99273,1e-05,0.39351]
[1649511012030,77.24,42505.8,0.0,0.99271,1e-05,0.39438]
[1649511017065,77.24,42507.08,0.0,0.99273,1e-05,0.39357]
[1649511022100,77.24,42505.84,0.0,0.99271,1e-05,0.39436]
[1649511027115,77.24,42505.98,0.0,0.99272,1e-05,0.39427]
[1649511032174,77.24,42505.72,0.0,0.99273,1e-05,0.39321]
[1649511037209,77.24,42505.05,0.0,0.99272,1e-05,0.39363]
[1649511042244,77.24,42509.54,0.0,0.99278,1e-05,0.39082]
[1649511047279,77.24,42509.59,0.0,0.99279,1e-05,0.39079]
[1649511052314,77.24,42511.01,0.0,0.9928,1e-05,0.3899]
[1649511057349,77.24,42517.35,0.0,0.99289,1e-05,0.38597]
[1649511062384,77.24,42517.73,0.0,0.99289,1e-05,0.38573]
[1649511067419,77.24,42517.73,0.0,0.99289,1e-05,0.38573]
[1649511072454,77.24,42516.83,0.0,0.99288,1e-05,0.38628]
[1649511077489,77.24,42518.08,0.0,0.9929,1e-05,0.38552]
[1649511082524,77.24,42517.93,0.0,0.9929,1e-05,0.38561]
[1649511087559,77.24,42518.71,0.0,0.99291,1e-05,0.38513]
[1649511092594,77.24,42519.02,0.0,0.99293,1e-05,0.38373]
[1649511097629,77.24,42518.95,0.0,0.99293,1e-05,0.38377]
[1649511103671,77.24,42518.55,0.0,0.99292,1e-05,0.38402]
[1649511108707,77.24,42518.23,0.0,0.99292,1e-05,0.38422]
[1649511113741,77.24,42518.47,0.0,0.99292,1e-05,0.38407]
[1649511118776,77.24,42518.58,0.0,0.99293,1e-05,0.384]
[1649511123811,77.24,42518.04,0.0,0.99292,1e-05,0.38434]
[1649511128846,77.24,42518.37,0.0,0.99292,1e-05,0.38413]
[1649511133881,77.24,42519.21,0.0,0.99293,1e-05,0.38362]
[1649511138917,77.24,42519.49,0.0,0.99294,1e-05,0.38344]
[1649511143953,77.24,42512.14,0.0,0.99284,1e-05,0.38799]
[1649511148987,77.24,42510.76,0.0,0.99282,1e-05,0.38885]
[1649511154022,77.24,42505.01,0.0,0.99277,1e-05,0.39121]
[1649511159057,77.24,42506.3,0.0,0.99279,1e-05,0.39041]
[1649511165115,77.24,42506.23,0.0,0.99278,1e-05,0.39045]
[1649511170134,77.24,42510.23,0.0,0.99284,1e-05,0.38796]
[1649511175173,77.24,42509.85,0.0,0.99283,1e-05,0.3882]
[1649511180208,77.24,42509.63,0.0,0.99283,1e-05,0.38833]
[1649511185243,77.24,42508.4,0.0,0.99281,1e-05,0.3891]
[1649511190278,77.24,42508.65,0.0,0.99282,1e-05,0.38895]
[1649511195317,77.24,42508.06,0.0,0.99281,1e-05,0.38931]
[1649511200352,77.24,42508.07,0.0,0.99281,1e-05,0.38931]
[1649511205387,77.24,42508.13,0.0,0.99281,1e-05,0.38927]
[1649511210422,77.24,42506.28,0.0,0.99279,1e-05,0.39042]
[1649511215457,77.24,42506.06,0.0,0.9928,1e-05,0.38934]
[1649511220492,77.24,42506.11,0.0,0.9928,1e-05,0.38931]
[1649511225527,77.24,42505.92,0.0,0.9928,1e-05,0.38943]
[1649511230562,77.24,42505.25,0.0,0.99279,1e-05,0.38985]
[1649511235597,77.24,42499.09,0.0,0.99271,1e-05,0.39371]
[1649511240632,77.24,42501.9,0.0,0.99275,1e-05,0.39195]
[1649511245667,77.24,42500.27,0.0,0.99273,1e-05,0.39297]
[1649511250702,77.24,42500.56,0.0,0.99273,1e-05,0.39279]
[1649511255737,77.24,42506.85,0.0,0.99281,1e-05,0.38885]
[1649511260772,77.24,42506.44,0.0,0.99281,1e-05,0.38911]
[1649511265808,77.24,42504.65,0.0,0.99279,1e-05,0.39023]
[1649511270843,77.24,42501.72,0.0,0.99275,1e-05,0.39206]
[1649511275877,77.24,42502.17,0.0,0.99277,1e-05,0.39056]
[1649511280913,77.24,42502.09,0.0,0.99277,1e-05,0.39061]
[1649511285947,77.24,42502.2,0.0,0.99277,1e-05,0.39054]
[1649511290982,77.24,42502.18,0.0,0.99277,1e-05,0.39055]
[1649511296017,77.24,42502.34,0.0,0.99278,1e-05,0.39045]
[1649511301052,77.24,42502.56,0.0,0.99278,1e-05,0.39031]
[1649511306087,77.24,42503.45,0.0,0.99279,1e-05,0.38975]
[1649511311122,77.24,42503.21,0.0,0.99279,1e-05,0.38991]
[1649511316157,77.24,42503.03,0.0,0.99279,1e-05,0.39002]
[1649511321193,77.24,42507.04,0.0,0.99284,1e-05,0.38752]
[1649511326227,77.24,42506.65,0.0,0.99283,1e-05,0.38777]
[1649511331262,77.24,42505.07,0.0,0.99283,1e-05,0.38753]
[1649511336297,77.24,42504.56,0.0,0.99283,1e-05,0.38785]
[1649511341333,77.24,42504.35,0.0,0.99282,1e-05,0.38798]
[1649511346369,77.24,42504.74,0.0,0.99283,1e-05,0.38774]
[1649511352410,77.24,42503.93,0.0,0.99282,1e-05,0.38824]
[1649511357445,77.24,42504.5,0.0,0.99283,1e-05,0.38789]
[1649511362480,77.24,42504.57,0.0,0.99283,1e-05,0.38784]
[1649511367515,77.24,42504.5,0.0,0.99283,1e-05,0.38789]
[1649511372551,77.24,42504.84,0.0,0.99283,1e-05,0.38768]
[1649511377585,77.24,42504.96,0.0,0.99283,1e-05,0.3876]
[1649511382620,77.24,42506.58,0.0,0.99285,1e-05,0.38659]
[1649511387655,77.24,42504.43,0.0,0.99283,1e-05,0.38793]
[1649511393115,77.24,42504.52,0.0,0.99285,1e-05,0.38666]
[1649511398732,77.24,42505.58,0.0,0.99286,1e-05,0.38601]
[1649511403768,77.24,42503.49,0.0,0.99284,1e-05,0.3873]
[1649511408802,77.24,42506.0,0.0,0.99287,1e-05,0.38574]
[1649511413837,77.24,42506.16,0.0,0.99287,1e-05,0.38564]
[1649511418872,77.24,42506.3,0.0,0.99287,1e-05,0.38556]
[1649511423907,77.24,42505.63,0.0,0.99286,1e-05,0.38598]
[1649511428942,77.24,42506.29,0.0,0.99287,1e-05,0.38556]
[1649511433977,77.24,42505.69,0.0,0.99286,1e-05,0.38594]
[1649511439013,77.24,42505.81,0.0,0.99287,1e-05,0.38586]
[1649511444115,77.24,42506.13,0.0,0.99287,1e-05,0.38566]
[1649511450115,77.24,42506.08,0.0,0.99287,1e-05,0.3857]
[1649511455124,77.24,42505.98,0.0,0.99289,1e-05,0.38455]
[1649511460159,77.24,42506.03,0.0,0.99289,1e-05,0.38452]
[1649511465194,77.24,42506.67,0.0,0.9929,1e-05,0.38412]
[1649511470229,77.24,42506.44,0.0,0.9929,1e-05,0.38426]
[1649511477115,77.24,42506.46,0.0,0.9929,1e-05,0.38425]
[1649511482313,77.24,42511.43,0.0,0.99296,1e-05,0.38119]
[1649511487348,77.24,42511.58,0.0,0.99296,1e-05,0.3811]
[1649511492383,77.24,42511.22,0.0,0.99296,1e-05,0.38132]
[1649511498115,77.24,42512.35,0.0,0.99297,1e-05,0.38063]
[1649511504115,77.24,42512.36,0.0,0.99297,1e-05,0.38062]
[1649511510115,77.24,42511.96,0.0,0.99297,1e-05,0.38087]
[1649511515544,77.24,42511.75,0.0,0.99299,1e-05,0.37979]
[1649511521586,77.24,42510.74,0.0,0.99297,1e-05,0.38042]
[1649511528115,77.24,42507.0,0.0,0.99292,1e-05,0.38271]
[1649511533679,77.24,42505.19,0.0,0.9929,1e-05,0.38383]
[1649511540115,77.24,42505.38,0.0,0.9929,1e-05,0.38371]
[1649511546115,77.24,42505.75,0.0,0.99291,1e-05,0.38348]
[1649511551805,77.24,42509.6,0.0,0.99296,1e-05,0.38111]
[1649511557847,77.24,42510.3,0.0,0.99297,1e-05,0.38069]
[1649511563889,77.24,42510.56,0.0,0.99297,1e-05,0.38052]
[1649511568924,77.24,42505.08,0.0,0.9929,1e-05,0.3839]
[1649511574966,77.24,42504.46,0.0,0.99291,1e-05,0.38307]
[1649511580001,77.24,42507.66,0.0,0.99295,1e-05,0.3811]
[1649511585036,77.24,42507.63,0.0,0.99295,1e-05,0.38112]
[1649511590071,77.24,42506.98,0.0,0.99295,1e-05,0.38152]
[1649511595106,77.24,42507.53,0.0,0.99295,1e-05,0.38118]
[1649511600115,77.24,42507.05,0.0,0.99295,1e-05,0.38148]
[1649511605176,77.24,42506.88,0.0,0.99294,1e-05,0.38158]
[1649511610211,77.24,42506.49,0.0,0.99294,1e-05,0.38182]
[1649511615246,77.24,42504.35,0.0,0.99291,1e-05,0.38314]
[1649511620281,77.24,42502.35,0.0,0.99289,1e-05,0.38437]
[1649511625316,77.24,42500.78,0.0,0.99286,1e-05,0.38535]
[1649511630351,77.24,42495.72,0.0,0.9928,1e-05,0.3885]
[1649511635386,77.24,42496.07,0.0,0.99282,1e-05,0.38706]
[1649511640421,77.24,42496.04,0.0,0.99282,1e-05,0.38708]
[1649511645456,77.24,42495.86,0.0,0.99282,1e-05,0.38719]
[1649511650491,77.24,42496.02,0.0,0.99282,1e-05,0.38709]
[1649511655526,77.24,42496.7,0.0,0.99283,1e-05,0.38667]
[1649511660561,77.24,42496.29,0.0,0.99283,1e-05,0.38692]
[1649511665596,77.24,42495.34,0.0,0.99281,1e-05,0.38751]
[1649511670632,77.24,42496.36,0.0,0.99283,1e-05,0.38688]
[1649511675666,77.24,42496.01,0.0,0.99282,1e-05,0.3871]
[1649511680701,77.24,42495.83,0.0,0.99282,1e-05,0.38721]
[1649511685736,77.24,42494.48,0.0,0.9928,1e-05,0.38805]
[1649511690771,77.24,42500.66,0.0,0.99288,1e-05,0.38421]
[1649511695806,77.24,42500.25,0.0,0.9929,1e-05,0.38325]
[1649511700848,77.24,42499.62,0.0,0.99289,1e-05,0.38364]
[1649511705883,77.24,42498.34,0.0,0.99288,1e-05,0.38444]
[1649511710918,77.24,42498.41,0.0,0.99288,1e-05,0.38439]
[1649511715955,77.24,42498.08,0.0,0.99287,1e-05,0.38459]
[1649511720988,77.24,42497.9,0.0,0.99287,1e-05,0.3847]
[1649511726023,77.24,42501.01,0.0,0.99291,1e-05,0.38278]
[1649511732113,77.24,42501.25,0.0,0.99291,1e-05,0.38264]
[1649511738107,77.24,42501.21,0.0,0.99291,1e-05,0.38266]
[1649511744115,77.24,42501.95,0.0,0.99292,1e-05,0.3822]
[1649511749184,77.24,42497.72,0.0,0.99287,1e-05,0.38482]
[1649511754220,77.24,42497.06,0.0,0.99288,1e-05,0.38401]
[1649511759254,77.24,42497.37,0.0,0.99288,1e-05,0.38382]
[1649511764289,77.24,42498.16,0.0,0.9929,1e-05,0.38333]
[1649511769325,77.24,42497.28,0.0,0.99288,1e-05,0.38388]
[1649511775366,77.24,42497.26,0.0,0.99288,1e-05,0.38389]
[1649511780402,77.24,42497.75,0.0,0.99289,1e-05,0.38359]
[1649511785436,77.24,42497.28,0.0,0.99288,1e-05,0.38388]
[1649511792115,77.24,42497.22,0.0,0.99288,1e-05,0.38392]
[1649511797520,77.24,42497.22,0.0,0.99288,1e-05,0.38391]
[1649511802555,77.24,42497.29,0.0,0.99288,1e-05,0.38387]
[1649511807590,77.24,42496.86,0.0,0.99288,1e-05,0.38414]
[1649511813115,77.24,42496.89,0.0,0.9929,1e-05,0.38291]
[1649511818667,77.24,42497.15,0.0,0.9929,1e-05,0.38275]
[1649511823703,77.24,42497.06,0.0,0.9929,1e-05,0.38281]
[1649511828737,77.24,42497.13,0.0,0.9929,1e-05,0.38276]
[1649511833773,77.24,42497.64,0.0,0.99291,1e-05,0.38244]
[1649511838807,77.24,42497.68,0.0,0.99291,1e-05,0.38242]
[1649511843842,77.24,42497.77,0.0,0.99291,1e-05,0.38237]
[1649511849115,77.24,42498.52,0.0,0.99292,1e-05,0.3819]
[1649511854919,77.24,42501.64,0.0,0.99296,1e-05,0.37998]
[1649511859954,77.24,42501.64,0.0,0.99296,1e-05,0.37999]
[1649511864993,77.24,42497.16,0.0,0.9929,1e-05,0.38274]
[1649511870026,77.24,42496.89,0.0,0.9929,1e-05,0.38291]
[1649511875062,77.24,42499.35,0.0,0.99295,1e-05,0.38019]
[1649511880097,77.24,42499.78,0.0,0.99296,1e-05,0.37993]
[1649511885115,77.24,42500.36,0.0,0.99297,1e-05,0.37957]
[1649511891115,77.24,42508.11,0.0,0.99307,1e-05,0.37484]
[1649511896208,77.24,42509.08,0.0,0.99308,1e-05,0.37425]
[1649511901243,77.24,42514.65,0.0,0.99315,1e-05,0.37089]
[1649511906280,77.24,42509.61,0.0,0.99309,1e-05,0.37394]
[1649511911316,77.24,42509.21,0.0,0.99308,1e-05,0.37418]
[1649511916352,77.24,42509.25,0.0,0.99308,1e-05,0.37415]
[1649511922393,77.24,42512.87,0.0,0.99313,1e-05,0.37196]
[1649511927428,77.24,42513.11,0.0,0.99313,1e-05,0.37182]
[1649511932463,77.24,42514.31,0.0,0.99317,1e-05,0.36991]
[1649511937498,77.24,42515.05,0.0,0.99318,1e-05,0.36947]
[1649511942533,77.24,42515.55,0.0,0.99318,1e-05,0.36917]
[1649511947568,77.24,42515.49,0.0,0.99318,1e-05,0.36921]
[1649511952603,77.24,42515.46,0.0,0.99318,1e-05,0.36922]
[1649511957638,77.24,42516.58,0.0,0.9932,1e-05,0.36855]
[1649511962673,77.24,42517.87,0.0,0.99321,1e-05,0.36778]
[1649511967708,77.24,42518.15,0.0,0.99322,1e-05,0.36761]
[1649511972743,77.24,42517.87,0.0,0.99321,1e-05,0.36778]
[1649511977778,77.24,42518.59,0.0,0.99322,1e-05,0.36735]
[1649511982813,77.24,42517.32,0.0,0.99321,1e-05,0.36811]
[1649511987848,77.24,42518.0,0.0,0.99322,1e-05,0.36771]
[1649511992883,77.24,42517.67,0.0,0.99323,1e-05,0.36672]
[1649511997918,77.24,42517.72,0.0,0.99323,1e-05,0.3667]
[1649512003960,77.24,42517.59,0.0,0.99323,1e-05,0.36677]
[1649512010002,77.24,42517.07,0.0,0.99322,1e-05,0.36708]
[1649512015037,77.24,42517.64,0.0,0.99323,1e-05,0.36674]
[1649512020072,77.24,42518.42,0.0,0.99324,1e-05,0.36628]
[1649512025107,77.24,42517.23,0.0,0.99323,1e-05,0.36699]
[1649512030142,77.24,42517.93,0.0,0.99324,1e-05,0.36657]
[1649512035178,77.24,42518.83,0.0,0.99325,1e-05,0.36603]
[1649512040213,77.24,42519.59,0.0,0.99326,1e-05,0.36558]
[1649512045248,77.24,42519.05,0.0,0.99325,1e-05,0.3659]
[1649512050283,77.24,42518.83,0.0,0.99325,1e-05,0.36603]
[1649512055318,77.24,42519.76,0.0,0.99328,1e-05,0.3643]
[1649512060353,77.24,42519.92,0.0,0.99328,1e-05,0.36421]
[1649512068115,77.24,42518.77,0.0,0.99327,1e-05,0.36489]
[1649512073444,77.24,42518.93,0.0,0.99327,1e-05,0.3648]
[1649512080115,77.24,42519.63,0.0,0.99328,1e-05,0.36438]
[1649512085528,77.24,42519.08,0.0,0.99327,1e-05,0.36471]
[1649512090563,77.24,42519.09,0.0,0.99327,1e-05,0.3647]
[1649512095598,77.24,42518.79,0.0,0.99327,1e-05,0.36488]
[1649512100634,77.24,42518.63,0.0,0.99327,1e-05,0.36498]
[1649512105668,77.24,42518.78,0.0,0.99327,1e-05,0.36489]
[1649512110703,77.24,42519.23,0.0,0.99327,1e-05,0.36462]
[1649512115738,77.24,42520.45,0.0,0.99331,1e-05,0.36273]
[1649512122115,77.24,42520.21,0.0,0.99331,1e-05,0.36287]
[1649512127822,77.24,42515.35,0.0,0.99325,1e-05,0.36575]
[1649512132857,77.24,42515.02,0.0,0.99324,1e-05,0.36595]
[1649512137893,77.24,42515.01,0.0,0.99324,1e-05,0.36596]
[1649512142927,77.24,42513.21,0.0,0.99322,1e-05,0.36703]
[1649512147962,77.24,42514.37,0.0,0.99323,1e-05,0.36634]
[1649512152997,77.24,42514.33,0.0,0.99323,1e-05,0.36636]
[1649512158032,77.24,42514.84,0.0,0.99324,1e-05,0.36606]
[1649512163067,77.24,42516.44,0.0,0.99326,1e-05,0.3651]
[1649512168102,77.24,42516.16,0.0,0.99326,1e-05,0.36527]
[1649512173115,77.24,42517.06,0.0,0.99329,1e-05,0.36356]
[1649512178174,77.24,42516.24,0.0,0.99328,1e-05,0.36405]
[1649512183207,77.24,42516.56,0.0,0.99328,1e-05,0.36386]
[1649512188242,77.24,42516.51,0.0,0.99328,1e-05,0.36389]
[1649512193277,77.24,42517.93,0.0,0.9933,1e-05,0.36305]
[1649512198312,77.24,42517.53,0.0,0.99329,1e-05,0.36329]
[1649512203349,77.24,42517.92,0.0,0.9933,1e-05,0.36306]
[1649512209115,77.24,42518.08,0.0,0.9933,1e-05,0.36296]
[1649512214434,77.24,42517.15,0.0,0.99329,1e-05,0.36351]
[1649512219469,77.24,42517.5,0.0,0.99329,1e-05,0.3633]
[1649512224504,77.24,42517.53,0.0,0.99329,1e-05,0.36329]
[1649512229539,77.24,42504.6,0.0,0.99313,1e-05,0.37101]
[1649512235581,77.24,42504.31,0.0,0.99315,1e-05,0.37]
[1649512240616,77.24,42504.03,0.0,0.99314,1e-05,0.37016]
[1649512245651,77.24,42502.86,0.0,0.99313,1e-05,0.37087]
[1649512250686,77.24,42500.55,0.0,0.9931,1e-05,0.37227]
[1649512255721,77.24,42500.01,0.0,0.99309,1e-05,0.37259]
[1649512260756,77.24,42500.91,0.0,0.9931,1e-05,0.37205]
[1649512265792,77.24,42500.54,0.0,0.9931,1e-05,0.37227]
[1649512270826,77.24,42500.22,0.0,0.99309,1e-05,0.37247]
[1649512275861,77.24,42500.99,0.0,0.9931,1e-05,0.372]
[1649512280896,77.24,42501.42,0.0,0.99311,1e-05,0.37174]
[1649512285931,77.24,42502.03,0.0,0.99312,1e-05,0.37137]
[1649512291973,77.24,42501.86,0.0,0.99314,1e-05,0.37028]
[1649512297008,77.24,42501.02,0.0,0.99313,1e-05,0.37079]
[1649512302115,77.24,42501.03,0.0,0.99313,1e-05,0.37078]
[1649512308085,77.24,42501.37,0.0,0.99313,1e-05,0.37058]
[1649512313121,77.24,42501.96,0.0,0.99314,1e-05,0.37022]
[1649512318157,77.24,42500.29,0.0,0.99312,1e-05,0.37123]
[1649512323190,77.24,42500.53,0.0,0.99312,1e-05,0.37108]
[1649512329115,77.24,42500.72,0.0,0.99312,1e-05,0.37097]
[1649512334267,77.24,42499.27,0.0,0.9931,1e-05,0.37185]
[1649512339302,77.24,42499.33,0.0,0.9931,1e-05,0.37181]
[1649512344337,77.24,42488.67,0.0,0.99297,1e-05,0.3783]
[1649512349372,77.24,42486.98,0.0,0.99294,1e-05,0.37934]
[1649512355414,77.24,42480.84,0.0,0.99289,1e-05,0.38191]
[1649512360451,77.24,42479.9,0.0,0.99287,1e-05,0.38249]
[1649512366496,77.24,42481.8,0.0,0.9929,1e-05,0.38131]
[1649512371530,77.24,42479.95,0.0,0.99287,1e-05,0.38246]
[1649512376565,77.24,42480.65,0.0,0.99288,1e-05,0.38203]
[1649512381600,77.24,42480.8,0.0,0.99288,1e-05,0.38193]
[1649512386635,77.24,42480.8,0.0,0.99288,1e-05,0.38194]
[1649512391670,77.24,42480.71,0.0,0.99288,1e-05,0.38199]
[1649512396705,77.24,42481.29,0.0,0.99289,1e-05,0.38163]
[1649512401741,77.24,42479.88,0.0,0.99287,1e-05,0.38251]
[1649512406775,77.24,42479.54,0.0,0.99287,1e-05,0.38271]
[1649512411810,77.24,42478.16,0.0,0.99287,1e-05,0.38235]
[1649512416845,77.24,42478.11,0.0,0.99287,1e-05,0.38238]
[1649512421880,77.24,42480.67,0.0,0.9929,1e-05,0.3808]
[1649512426915,77.24,42480.01,0.0,0.9929,1e-05,0.3812]
[1649512431950,77.24,42477.91,0.0,0.99287,1e-05,0.3825]
[1649512436985,77.24,42477.02,0.0,0.99286,1e-05,0.38306]
[1649512442020,77.24,42477.05,0.0,0.99286,1e-05,0.38304]
[1649512447055,77.24,42479.45,0.0,0.99289,1e-05,0.38155]
[1649512452090,77.24,42479.11,0.0,0.99288,1e-05,0.38176]
[1649512457125,77.24,42479.51,0.0,0.99289,1e-05,0.38152]
[1649512462160,77.24,42478.29,0.0,0.99287,1e-05,0.38227]
[1649512467195,77.24,42478.26,0.0,0.99287,1e-05,0.38229]
[1649512472230,77.24,42476.26,0.0,0.99287,1e-05,0.38231]
[1649512477265,77.24,42475.63,0.0,0.99286,1e-05,0.3827]
[1649512482300,77.24,42476.63,0.0,0.99287,1e-05,0.38208]
[1649512487335,77.24,42476.92,0.0,0.99288,1e-05,0.3819]
[1649512492372,77.24,42476.97,0.0,0.99288,1e-05,0.38187]
[1649512497405,77.24,42476.8,0.0,0.99288,1e-05,0.38197]
[1649512502441,77.24,42476.76,0.0,0.99288,1e-05,0.382]
[1649512507475,77.24,42475.88,0.0,0.99286,1e-05,0.38254]
[1649512512510,77.24,42473.42,0.0,0.99283,1e-05,0.38407]
[1649512517545,77.24,42471.74,0.0,0.99281,1e-05,0.38512]
[1649512522580,77.24,42469.09,0.0,0.99277,1e-05,0.38677]
[1649512527616,77.24,42468.05,0.0,0.99276,1e-05,0.38742]
[1649512532650,77.24,42468.95,0.0,0.99279,1e-05,0.38563]
[1649512537686,77.24,42468.49,0.0,0.99279,1e-05,0.38592]
[1649512542723,77.24,42472.53,0.0,0.99284,1e-05,0.3834]
[1649512547756,77.24,42473.79,0.0,0.99286,1e-05,0.38262]
[1649512552791,77.24,42473.12,0.0,0.99285,1e-05,0.38304]
[1649512557826,77.24,42473.41,0.0,0.99285,1e-05,0.38286]
[1649512562861,77.24,42470.22,0.0,0.99281,1e-05,0.38484]
[1649512567896,77.24,42470.83,0.0,0.99282,1e-05,0.38446]
[1649512572933,77.24,42472.48,0.0,0.99284,1e-05,0.38343]
[1649512578115,77.24,42469.09,0.0,0.99279,1e-05,0.38554]
[1649512584008,77.24,42469.78,0.0,0.9928,1e-05,0.38511]
[1649512589043,77.24,42470.15,0.0,0.99281,1e-05,0.38488]
[1649512594078,77.24,42469.73,0.0,0.99283,1e-05,0.38392]
[1649512599113,77.24,42470.63,0.0,0.99284,1e-05,0.38336]
[1649512604149,77.24,42470.19,0.0,0.99283,1e-05,0.38363]
[1649512609184,77.24,42469.23,0.0,0.99282,1e-05,0.38423]
[1649512614218,77.24,42469.4,0.0,0.99282,1e-05,0.38412]
[1649512619253,77.24,42468.56,0.0,0.99281,1e-05,0.38465]
[1649512624289,77.24,42469.08,0.0,0.99282,1e-05,0.38432]
[1649512629324,77.24,42470.93,0.0,0.99284,1e-05,0.38317]
[1649512634359,77.24,42470.84,0.0,0.99284,1e-05,0.38323]
[1649512639394,77.24,42470.1,0.0,0.99283,1e-05,0.38369]
[1649512644429,77.24,42474.3,0.0,0.99289,1e-05,0.38109]
[1649512649464,77.24,42473.35,0.0,0.99287,1e-05,0.38167]
[1649512654499,77.24,42472.43,0.0,0.99288,1e-05,0.38102]
[1649512659534,77.24,42472.82,0.0,0.99289,1e-05,0.38078]
[1649512664569,77.24,42472.13,0.0,0.99288,1e-05,0.38121]
[1649512669604,77.24,42471.84,0.0,0.99288,1e-05,0.38139]
[1649512674639,77.24,42471.5,0.0,0.99287,1e-05,0.3816]
[1649512679674,77.24,42470.68,0.0,0.99286,1e-05,0.3821]
[1649512684709,77.24,42470.53,0.0,0.99286,1e-05,0.3822]
[1649512689744,77.24,42470.9,0.0,0.99286,1e-05,0.38197]
[1649512694779,77.24,42470.6,0.0,0.99286,1e-05,0.38216]
[1649512699814,77.24,42470.72,0.0,0.99286,1e-05,0.38208]
[1649512704854,77.24,42470.87,0.0,0.99286,1e-05,0.38199]
[1649512709891,77.24,42470.78,0.0,0.99286,1e-05,0.38205]
[1649512714924,77.24,42470.78,0.0,0.99288,1e-05,0.38082]
[1649512719959,77.24,42471.2,0.0,0.99289,1e-05,0.38057]
[1649512724994,77.24,42469.47,0.0,0.99287,1e-05,0.38163]
[1649512731036,77.24,42470.77,0.0,0.99288,1e-05,0.38083]
[1649512736071,77.24,42470.51,0.0,0.99288,1e-05,0.38099]
[1649512743115,77.24,42470.76,0.0,0.99288,1e-05,0.38084]
[1649512749115,77.24,42471.46,0.0,0.99289,1e-05,0.3804]
[1649512754197,77.24,42472.06,0.0,0.9929,1e-05,0.38003]
[1649512759232,77.24,42472.71,0.0,0.99291,1e-05,0.37963]
[1649512764267,77.24,42472.28,0.0,0.9929,1e-05,0.3799]
[1649512769302,77.24,42471.95,0.0,0.9929,1e-05,0.3801]
[1649512774337,77.24,42471.94,0.0,0.99292,1e-05,0.37889]
[1649512779372,77.24,42472.38,0.0,0.99293,1e-05,0.37862]
[1649512784408,77.24,42472.57,0.0,0.99293,1e-05,0.3785]
[1649512789442,77.24,42473.33,0.0,0.99294,1e-05,0.37804]
[1649512794477,77.24,42473.11,0.0,0.99294,1e-05,0.37817]
[1649512799514,77.24,42473.66,0.0,0.99294,1e-05,0.37783]
[1649512804547,77.24,42472.39,0.0,0.99293,1e-05,0.37861]
[1649512809582,77.24,42470.69,0.0,0.9929,1e-05,0.37966]
[1649512814617,77.24,42470.71,0.0,0.99291,1e-05,0.37965]
[1649512819652,77.24,42467.6,0.0,0.99286,1e-05,0.38157]
[1649512824688,77.24,42468.13,0.0,0.99287,1e-05,0.38125]
[1649512829722,77.24,42472.66,0.0,0.99293,1e-05,0.37845]
[1649512834757,77.24,42473.1,0.0,0.99296,1e-05,0.37696]
[1649512839792,77.24,42473.45,0.0,0.99296,1e-05,0.37675]
[1649512844827,77.24,42482.46,0.0,0.99308,1e-05,0.37125]
[1649512849862,77.24,42482.62,0.0,0.99308,1e-05,0.37116]
[1649512854897,77.24,42482.27,0.0,0.99308,1e-05,0.37137]
[1649512859932,77.24,42491.4,0.0,0.9932,1e-05,0.36587]
[1649512864967,77.24,42489.99,0.0,0.99318,1e-05,0.36671]
[1649512870002,77.24,42489.76,0.0,0.99318,1e-05,0.36685]
[1649512875115,77.24,42483.02,0.0,0.99309,1e-05,0.37091]
[1649512881083,77.24,42482.52,0.0,0.99308,1e-05,0.37122]
[1649512887115,77.24,42484.7,0.0,0.99311,1e-05,0.3699]
[1649512892160,77.24,42484.95,0.0,0.99313,1e-05,0.36855]
[1649512898202,77.24,42484.56,0.0,0.99313,1e-05,0.36879]
[1649512903237,77.24,42484.99,0.0,0.99314,1e-05,0.36853]
[1649512908272,77.24,42486.11,0.0,0.99315,1e-05,0.36785]
[1649512913307,77.24,42485.71,0.0,0.99314,1e-05,0.3681]
[1649512918342,77.24,42485.66,0.0,0.99314,1e-05,0.36813]
[1649512923377,77.24,42485.29,0.0,0.99314,1e-05,0.36835]
[1649512928412,77.24,42485.73,0.0,0.99314,1e-05,0.36808]
[1649512933447,77.24,42485.86,0.0,0.99315,1e-05,0.36801]
[1649512938482,77.24,42485.34,0.0,0.99314,1e-05,0.36832]
[1649512943517,77.24,42486.68,0.0,0.99316,1e-05,0.36751]
[1649512948552,77.24,42485.83,0.0,0.99315,1e-05,0.36802]
[1649512953591,77.24,42485.11,0.0,0.99316,1e-05,0.36726]
[1649512959115,77.24,42485.32,0.0,0.99316,1e-05,0.36714]
[1649512964664,77.24,42485.28,0.0,0.99316,1e-05,0.36716]
[1649512970706,77.24,42485.34,0.0,0.99316,1e-05,0.36713]
[1649512975741,77.24,42485.37,0.0,0.99316,1e-05,0.36711]
[1649512981783,77.24,42483.96,0.0,0.99314,1e-05,0.36796]
[1649512987825,77.24,42484.04,0.0,0.99314,1e-05,0.36791]
[1649512992860,77.24,42484.6,0.0,0.99315,1e-05,0.36757]
[1649512997895,77.24,42483.3,0.0,0.99314,1e-05,0.36835]
[1649513002930,77.24,42484.77,0.0,0.99315,1e-05,0.36747]
[1649513007966,77.24,42484.69,0.0,0.99315,1e-05,0.36752]
[1649513013115,77.24,42484.27,0.0,0.99317,1e-05,0.36658]
[1649513019042,77.24,42484.85,0.0,0.99318,1e-05,0.36623]
[1649513024077,77.24,42484.38,0.0,0.99317,1e-05,0.36651]
[1649513029113,77.24,42484.87,0.0,0.99318,1e-05,0.36622]
[1649513034115,77.24,42485.95,0.0,0.99319,1e-05,0.36557]
[1649513039188,77.24,42486.48,0.0,0.9932,1e-05,0.36525]
[1649513044219,77.24,42488.99,0.0,0.99323,1e-05,0.36375]
[1649513049254,77.24,42489.3,0.0,0.99323,1e-05,0.36357]
[1649513054290,77.24,42485.23,0.0,0.99318,1e-05,0.366]
[1649513059324,77.24,42485.45,0.0,0.99318,1e-05,0.36587]
[1649513064359,77.24,42486.11,0.0,0.99319,1e-05,0.36547]
[1649513069394,77.24,42487.56,0.0,0.99321,1e-05,0.36461]
[1649513074430,77.24,42487.08,0.0,0.99323,1e-05,0.3637]
[1649513079464,77.24,42484.7,0.0,0.9932,1e-05,0.36513]
[1649513084499,77.24,42485.04,0.0,0.9932,1e-05,0.36492]
[1649513089534,77.24,42483.49,0.0,0.99318,1e-05,0.36586]
[1649513094571,77.24,42485.02,0.0,0.9932,1e-05,0.36494]
[1649513099604,77.24,42485.85,0.0,0.99321,1e-05,0.36444]
[1649513104639,77.24,42484.56,0.0,0.99319,1e-05,0.36521]
[1649513109674,77.24,42484.73,0.0,0.9932,1e-05,0.36511]
[1649513114710,77.24,42485.62,0.0,0.99321,1e-05,0.36458]
[1649513119745,77.24,42485.97,0.0,0.99321,1e-05,0.36437]
[1649513124780,77.24,42485.86,0.0,0.99321,1e-05,0.36443]
[1649513129815,77.24,42486.1,0.0,0.99321,1e-05,0.36429]
[1649513134850,77.24,42486.07,0.0,0.99324,1e-05,0.36312]
[1649513139885,77.24,42486.03,0.0,0.99323,1e-05,0.36314]
[1649513145115,77.24,42486.09,0.0,0.99324,1e-05,0.36311]
[1649513150962,77.24,42485.47,0.0,0.99323,1e-05,0.36348]
[1649513155997,77.24,42485.31,0.0,0.99323,1e-05,0.36358]
[1649513161032,77.24,42485.53,0.0,0.99323,1e-05,0.36344]
[1649513166068,77.24,42485.58,0.0,0.99323,1e-05,0.36342]
[1649513171102,77.24,42488.74,0.0,0.99327,1e-05,0.36154]
[1649513176137,77.24,42488.31,0.0,0.99326,1e-05,0.36179]
[1649513181172,77.24,42488.25,0.0,0.99326,1e-05,0.36182]
[1649513186207,77.24,42487.96,0.0,0.99326,1e-05,0.362]
[1649513191242,77.24,42488.29,0.0,0.99328,1e-05,0.36062]
[1649513196277,77.24,42492.46,0.0,0.99334,1e-05,0.35816]
[1649513201314,77.24,42492.56,0.0,0.99334,1e-05,0.3581]
[1649513206356,77.24,42491.84,0.0,0.99333,1e-05,0.35852]
[1649513211392,77.24,42492.86,0.0,0.99334,1e-05,0.35792]
[1649513216427,77.24,42492.73,0.0,0.99334,1e-05,0.358]
[1649513221462,77.24,42493.26,0.0,0.99335,1e-05,0.35769]
[1649513226498,77.24,42493.81,0.0,0.99335,1e-05,0.35736]
[1649513231532,77.24,42494.33,0.0,0.99336,1e-05,0.35706]
[1649513236567,77.24,42494.45,0.0,0.99336,1e-05,0.35698]
[1649513241602,77.24,42494.63,0.0,0.99336,1e-05,0.35688]
[1649513246637,77.24,42494.48,0.0,0.99336,1e-05,0.35696]
[1649513251672,77.24,42494.87,0.0,0.99339,1e-05,0.35557]
[1649513256707,77.24,42495.76,0.0,0.9934,1e-05,0.35505]
[1649513261742,77.24,42496.02,0.0,0.9934,1e-05,0.35489]
[1649513266777,77.24,42500.95,0.0,0.99346,1e-05,0.35202]
[1649513271812,77.24,42497.32,0.0,0.99342,1e-05,0.35414]
[1649513276847,77.24,42495.28,0.0,0.99339,1e-05,0.35533]
[1649513281882,77.24,42495.2,0.0,0.99339,1e-05,0.35537]
[1649513286917,77.24,42494.59,0.0,0.99339,1e-05,0.35573]
[1649513291952,77.24,42494.62,0.0,0.99339,1e-05,0.35571]
[1649513296987,77.24,42496.15,0.0,0.9934,1e-05,0.35482]
[1649513302022,77.24,42496.96,0.0,0.99341,1e-05,0.35434]
[1649513307057,77.24,42498.42,0.0,0.99343,1e-05,0.35349]
[1649513312092,77.24,42499.56,0.0,0.99347,1e-05,0.35166]
[1649513317127,77.24,42500.34,0.0,0.99348,1e-05,0.35122]
[1649513322162,77.24,42498.85,0.0,0.99346,1e-05,0.35208]
[1649513327197,77.24,42498.44,0.0,0.99345,1e-05,0.35232]
[1649513332233,77.24,42499.03,0.0,0.99346,1e-05,0.35198]
[1649513337271,77.24,42500.46,0.0,0.99348,1e-05,0.35115]
[1649513342303,77.24,42500.58,0.0,0.99348,1e-05,0.35108]
[1649513347340,77.24,42503.55,0.0,0.99352,1e-05,0.34936]
[1649513352374,77.24,42503.27,0.0,0.99351,1e-05,0.34952]
[1649513357408,77.24,42502.94,0.0,0.99351,1e-05,0.3497]
[1649513362443,77.24,42502.8,0.0,0.99351,1e-05,0.34979]
[1649513367478,77.24,42503.38,0.0,0.99352,1e-05,0.34945]
[1649513372513,77.24,42503.15,0.0,0.99353,1e-05,0.34843]
[1649513377551,77.24,42501.75,0.0,0.99352,1e-05,0.34924]
[1649513382586,77.24,42501.67,0.0,0.99352,1e-05,0.34929]
[1649513387621,77.24,42502.26,0.0,0.99352,1e-05,0.34894]
[1649513392656,77.24,42501.83,0.0,0.99352,1e-05,0.34919]
[1649513397691,77.24,42501.06,0.0,0.99351,1e-05,0.34964]
[1649513402726,77.24,42501.7,0.0,0.99352,1e-05,0.34927]
[1649513407762,77.24,42501.3,0.0,0.99351,1e-05,0.3495]
[1649513412796,77.24,42501.14,0.0,0.99351,1e-05,0.34959]
[1649513417831,77.24,42501.64,0.0,0.99351,1e-05,0.3493]
[1649513422866,77.24,42501.35,0.0,0.99351,1e-05,0.34947]
[1649513427901,77.24,42502.37,0.0,0.99352,1e-05,0.34888]
[1649513432936,77.24,42502.98,0.0,0.99355,1e-05,0.34738]
[1649513438978,77.24,42503.0,0.0,0.99355,1e-05,0.34736]
[1649513444014,77.24,42500.76,0.0,0.99352,1e-05,0.34866]
[1649513449048,77.24,42501.06,0.0,0.99353,1e-05,0.34848]
[1649513454083,77.24,42501.3,0.0,0.99353,1e-05,0.34834]
[1649513459118,77.24,42500.06,0.0,0.99352,1e-05,0.34906]
[1649513466115,77.24,42499.75,0.0,0.99351,1e-05,0.34923]
[1649513471202,77.24,42499.93,0.0,0.99351,1e-05,0.34913]
[1649513478115,77.24,42500.43,0.0,0.99352,1e-05,0.34885]
[1649513483286,77.24,42499.67,0.0,0.99351,1e-05,0.34928]
[1649513488322,77.24,42499.77,0.0,0.99351,1e-05,0.34922]
[1649513494363,77.24,42499.24,0.0,0.99353,1e-05,0.34837]
[1649513499398,77.24,42499.47,0.0,0.99353,1e-05,0.34824]
[1649513504434,77.24,42499.64,0.0,0.99353,1e-05,0.34814]
[1649513509468,77.24,42499.33,0.0,0.99353,1e-05,0.34832]
[1649513514503,77.24,42499.21,0.0,0.99353,1e-05,0.34839]
[1649513519538,77.24,42499.02,0.0,0.99352,1e-05,0.3485]
[1649513524573,77.24,42499.17,0.0,0.99353,1e-05,0.34841]
[1649513529608,77.24,42488.16,0.0,0.99339,1e-05,0.35482]
[1649513534643,77.24,42487.5,0.0,0.99338,1e-05,0.3552]
[1649513539678,77.24,42476.68,0.0,0.99324,1e-05,0.3616]
[1649513544715,77.24,42476.3,0.0,0.99324,1e-05,0.36182]
[1649513549750,77.24,42470.45,0.0,0.99316,1e-05,0.36532]
[1649513554785,77.24,42462.87,0.0,0.99309,1e-05,0.36869]
[1649513559820,77.24,42458.77,0.0,0.99303,1e-05,0.37118]
[1649513564856,77.24,42454.71,0.0,0.99298,1e-05,0.37366]
[1649513569890,77.24,42454.6,0.0,0.99298,1e-05,0.37373]
[1649513574926,77.24,42454.9,0.0,0.99298,1e-05,0.37354]
[1649513579960,77.24,42453.45,0.0,0.99296,1e-05,0.37443]
[1649513584995,77.24,42447.55,0.0,0.99289,1e-05,0.37807]
[1649513590030,77.24,42433.36,0.0,0.99269,1e-05,0.38693]
[1649513595065,77.24,42425.53,0.0,0.99259,1e-05,0.3919]
[1649513600100,77.24,42418.44,0.0,0.99249,1e-05,0.39644]
[1649513605135,77.24,42413.48,0.0,0.99242,1e-05,0.39964]
[1649513610170,77.24,42413.81,0.0,0.99242,1e-05,0.39943]
[1649513615205,77.24,42414.95,0.0,0.99246,1e-05,0.39742]
[1649513620240,77.24,42414.24,0.0,0.99245,1e-05,0.39788]
[1649513625275,77.24,42413.39,0.0,0.99244,1e-05,0.39842]
[1649513631115,77.24,42413.22,0.0,0.99244,1e-05,0.39854]
[1649513636352,77.24,42412.84,0.0,0.99243,1e-05,0.39878]
[1649513641387,77.24,42411.81,0.0,0.99242,1e-05,0.39945]
[1649513646422,77.24,42411.65,0.0,0.99241,1e-05,0.39955]
[1649513651457,77.24,42409.81,0.0,0.99239,1e-05,0.40074]
[1649513656492,77.24,42409.05,0.0,0.99238,1e-05,0.40124]
[1649513662534,77.24,42408.59,0.0,0.99237,1e-05,0.40154]
[1649513667569,77.24,42406.4,0.0,0.99234,1e-05,0.40296]
[1649513672605,77.24,42398.7,0.0,0.99225,1e-05,0.40673]
[1649513677646,77.24,42396.08,0.0,0.99221,1e-05,0.40845]
[1649513682674,77.24,42395.75,0.0,0.99221,1e-05,0.40867]
[1649513687709,77.24,42392.63,0.0,0.99216,1e-05,0.41074]
[1649513692744,77.24,42392.81,0.0,0.99217,1e-05,0.41062]
[1649513697779,77.24,42395.43,0.0,0.9922,1e-05,0.40888]
[1649513702814,77.24,42403.92,0.0,0.99233,1e-05,0.4033]
[1649513707849,77.24,42396.11,0.0,0.99221,1e-05,0.40843]
[1649513712888,77.24,42398.83,0.0,0.99225,1e-05,0.40664]
[1649513717923,77.24,42396.67,0.0,0.99222,1e-05,0.40806]
[1649513722958,77.24,42395.47,0.0,0.99221,1e-05,0.40885]
[1649513727993,77.24,42398.98,0.0,0.99226,1e-05,0.40654]
[1649513733028,77.24,42399.14,0.0,0.99228,1e-05,0.40514]
[1649513738064,77.24,42397.76,0.0,0.99226,1e-05,0.40605]
[1649513743100,77.24,42396.21,0.0,0.99224,1e-05,0.40707]
[1649513748115,77.24,42404.83,0.0,0.99236,1e-05,0.40142]
[1649513753168,77.24,42413.13,0.0,0.99248,1e-05,0.39604]
[1649513758203,77.24,42414.97,0.0,0.99251,1e-05,0.39486]
[1649513763238,77.24,42400.66,0.0,0.9923,1e-05,0.40415]
[1649513768273,77.24,42406.54,0.0,0.99239,1e-05,0.40031]
[1649513773308,77.24,42406.85,0.0,0.99239,1e-05,0.40011]
[1649513778343,77.24,42407.91,0.0,0.99241,1e-05,0.39942]
[1649513783379,77.24,42414.79,0.0,0.9925,1e-05,0.39498]
[1649513788415,77.24,42420.51,0.0,0.99258,1e-05,0.39132]
[1649513793449,77.24,42430.49,0.0,0.99275,1e-05,0.38375]
[1649513798483,77.24,42431.98,0.0,0.99277,1e-05,0.38282]
[1649513803518,77.24,42425.17,0.0,0.99267,1e-05,0.38711]
[1649513808554,77.24,42426.94,0.0,0.9927,1e-05,0.38599]
[1649513813590,77.24,42427.86,0.0,0.99271,1e-05,0.38541]
[1649513818623,77.24,42427.38,0.0,0.9927,1e-05,0.38571]
[1649513823658,77.24,42427.35,0.0,0.9927,1e-05,0.38573]
[1649513828693,77.24,42429.98,0.0,0.99274,1e-05,0.38408]
[1649513833729,77.24,42431.4,0.0,0.99276,1e-05,0.38318]
[1649513838763,77.24,42430.94,0.0,0.99275,1e-05,0.38347]
[1649513843798,77.24,42431.15,0.0,0.99275,1e-05,0.38334]
[1649513848833,77.24,42430.41,0.0,0.99274,1e-05,0.3838]
[1649513853868,77.24,42430.07,0.0,0.99276,1e-05,0.38277]
[1649513858904,77.24,42430.14,0.0,0.99276,1e-05,0.38273]
[1649513863938,77.24,42429.78,0.0,0.99276,1e-05,0.38296]
[1649513868973,77.24,42430.46,0.0,0.99277,1e-05,0.38253]
[1649513874008,77.24,42428.75,0.0,0.99274,1e-05,0.3836]
[1649513879047,77.24,42428.58,0.0,0.99274,1e-05,0.38371]
[1649513884082,77.24,42428.85,0.0,0.99275,1e-05,0.38354]
[1649513889115,77.24,42429.22,0.0,0.99275,1e-05,0.38331]
[1649513894152,77.24,42430.3,0.0,0.99277,1e-05,0.38263]
[1649513899188,77.24,42428.77,0.0,0.99274,1e-05,0.38359]
[1649513904222,77.24,42427.05,0.0,0.99272,1e-05,0.38467]
[1649513909257,77.24,42427.43,0.0,0.99273,1e-05,0.38443]
[1649513914292,77.24,42430.5,0.0,0.99279,1e-05,0.38126]
[1649513919327,77.24,42431.35,0.0,0.9928,1e-05,0.38074]
[1649513924362,77.24,42431.07,0.0,0.9928,1e-05,0.38091]
[1649513929397,77.24,42431.44,0.0,0.9928,1e-05,0.38068]
[1649513934433,77.24,42429.07,0.0,0.99277,1e-05,0.38216]
[1649513939467,77.24,42427.24,0.0,0.99275,1e-05,0.3833]
[1649513944502,77.24,42427.44,0.0,0.99275,1e-05,0.38318]
[1649513949537,77.24,42425.41,0.0,0.99272,1e-05,0.38446]
[1649513954572,77.24,42425.31,0.0,0.99272,1e-05,0.38452]
[1649513959607,77.24,42425.91,0.0,0.99273,1e-05,0.38414]
[1649513964642,77.24,42424.93,0.0,0.99271,1e-05,0.38476]
[1649513969677,77.24,42426.77,0.0,0.99274,1e-05,0.3836]
[1649513974712,77.24,42440.55,0.0,0.99295,1e-05,0.37381]
[1649513979747,77.24,42446.65,0.0,0.99303,1e-05,0.37007]
[1649513984782,77.24,42444.86,0.0,0.99301,1e-05,0.37117]
[1649513989817,77.24,42440.16,0.0,0.99294,1e-05,0.37405]
[1649513994852,77.24,42444.67,0.0,0.993,1e-05,0.37128]
[1649513999887,77.24,42442.88,0.0,0.99298,1e-05,0.37238]
[1649514004924,77.24,42445.87,0.0,0.99302,1e-05,0.37055]
[1649514009958,77.24,42446.52,0.0,0.99303,1e-05,0.37015]
[1649514014992,77.24,42449.04,0.0,0.99306,1e-05,0.36862]
[1649514020027,77.24,42449.15,0.0,0.99306,1e-05,0.36856]
[1649514025062,77.24,42449.6,0.0,0.99307,1e-05,0.36828]
[1649514030097,77.24,42447.79,0.0,0.99304,1e-05,0.36938]
[1649514035132,77.24,42447.08,0.0,0.99306,1e-05,0.3686]
[1649514040167,77.24,42445.8,0.0,0.99304,1e-05,0.36938]
[1649514045203,77.24,42433.84,0.0,0.99288,1e-05,0.37672]
[1649514050237,77.24,42416.47,0.0,0.99264,1e-05,0.3876]
[1649514055272,77.24,42413.36,0.0,0.9926,1e-05,0.38957]
[1649514060307,77.24,42412.87,0.0,0.99259,1e-05,0.38988]
[1649514065342,77.24,42419.67,0.0,0.99269,1e-05,0.38557]
[1649514070378,77.24,42418.91,0.0,0.99268,1e-05,0.38605]
[1649514075412,77.24,42419.62,0.0,0.99269,1e-05,0.3856]
[1649514080447,77.24,42416.32,0.0,0.99264,1e-05,0.38769]
[1649514085483,77.24,42410.74,0.0,0.99256,1e-05,0.39124]
[1649514090518,77.24,42409.89,0.0,0.99255,1e-05,0.39178]
[1649514095553,77.24,42408.76,0.0,0.99256,1e-05,0.39124]
[1649514100588,77.24,42405.94,0.0,0.99252,1e-05,0.39305]
[1649514105623,77.24,42397.82,0.0,0.99241,1e-05,0.39829]
[1649514110658,77.24,42397.82,0.0,0.99241,1e-05,0.39829]
[1649514115693,77.24,42397.94,0.0,0.99241,1e-05,0.39821]
[1649514120728,77.24,42396.88,0.0,0.99239,1e-05,0.39889]
[1649514125765,77.24,42397.27,0.0,0.9924,1e-05,0.39864]
[1649514130798,77.24,42399.99,0.0,0.99244,1e-05,0.39688]
[1649514135833,77.24,42408.39,0.0,0.99256,1e-05,0.39148]
[1649514140869,77.24,42402.67,0.0,0.99247,1e-05,0.39515]
[1649514145903,77.24,42406.18,0.0,0.99252,1e-05,0.3929]
[1649514150938,77.24,42406.29,0.0,0.99253,1e-05,0.39282]
[1649514155974,77.24,42401.16,0.0,0.99248,1e-05,0.39485]
[1649514161010,77.24,42398.99,0.0,0.99245,1e-05,0.39625]
[1649514166044,77.24,42394.6,0.0,0.99238,1e-05,0.39909]
[1649514171081,77.24,42395.9,0.0,0.9924,1e-05,0.39825]
[1649514176115,77.24,42395.29,0.0,0.99239,1e-05,0.39864]
[1649514181149,77.24,42390.46,0.0,0.99232,1e-05,0.4018]
[1649514186184,77.24,42386.51,0.0,0.99227,1e-05,0.40438]
[1649514191219,77.24,42382.97,0.0,0.99222,1e-05,0.40672]
[1649514196254,77.24,42394.81,0.0,0.99239,1e-05,0.39896]
[1649514201289,77.24,42395.79,0.0,0.9924,1e-05,0.39832]
[1649514206324,77.24,42394.66,0.0,0.99238,1e-05,0.39905]
[1649514211359,77.24,42394.53,0.0,0.99241,1e-05,0.39785]
[1649514216394,77.24,42394.8,0.0,0.99241,1e-05,0.39768]
[1649514221431,77.24,42398.19,0.0,0.99246,1e-05,0.39548]
[1649514226466,77.24,42397.41,0.0,0.99245,1e-05,0.39599]
[1649514231501,77.24,42403.02,0.0,0.99253,1e-05,0.39238]
[1649514236538,77.24,42403.76,0.0,0.99254,1e-05,0.39191]
[1649514241571,77.24,42408.6,0.0,0.9926,1e-05,0.38881]
[1649514246606,77.24,42408.72,0.0,0.99261,1e-05,0.38874]
[1649514251641,77.24,42406.65,0.0,0.99258,1e-05,0.39006]
[1649514256676,77.24,42405.4,0.0,0.99256,1e-05,0.39086]
[1649514261711,77.24,42405.75,0.0,0.99256,1e-05,0.39063]
[1649514266746,77.24,42408.45,0.0,0.9926,1e-05,0.38891]
[1649514271781,77.24,42408.11,0.0,0.99262,1e-05,0.38786]
[1649514276816,77.24,42408.57,0.0,0.99263,1e-05,0.38757]
[1649514281851,77.24,42407.72,0.0,0.99262,1e-05,0.38812]
[1649514286886,77.24,42408.01,0.0,0.99262,1e-05,0.38793]
[1649514291921,77.24,42408.47,0.0,0.99263,1e-05,0.38764]
[1649514296956,77.24,42420.27,0.0,0.99279,1e-05,0.38021]
[1649514301991,77.24,42422.97,0.0,0.99283,1e-05,0.37852]
[1649514307026,77.24,42421.49,0.0,0.99281,1e-05,0.37944]
[1649514312061,77.24,42423.06,0.0,0.99283,1e-05,0.37847]
[1649514317096,77.24,42423.92,0.0,0.99284,1e-05,0.37793]
[1649514322131,77.24,42423.69,0.0,0.99284,1e-05,0.37807]
[1649514328173,77.24,42426.49,0.0,0.99287,1e-05,0.37634]
[1649514333208,77.24,42426.93,0.0,0.9929,1e-05,0.37483]
[1649514338243,77.24,42426.29,0.0,0.99289,1e-05,0.37523]
[1649514343278,77.24,42421.39,0.0,0.99283,1e-05,0.37827]
[1649514348313,77.24,42419.07,0.0,0.9928,1e-05,0.37971]
[1649514353372,77.24,42419.26,0.0,0.9928,1e-05,0.37959]
[1649514358384,77.24,42416.56,0.0,0.99276,1e-05,0.38128]
[1649514363418,77.24,42410.44,0.0,0.99268,1e-05,0.38513]
[1649514364425,77.24,42436.37,0.0,0.99303,1e-05,0.36904]
[1649514369460,77.24,42450.99,0.0,0.99322,1e-05,0.36022]
[1649514374495,77.24,42446.32,0.0,0.99316,1e-05,0.36301]
[1649514380538,77.24,42444.74,0.0,0.99314,1e-05,0.36397]
[1649514385580,77.24,42447.26,0.0,0.99317,1e-05,0.36245]
[1649514390614,77.24,42447.28,0.0,0.99317,1e-05,0.36244]
[1649514395649,77.24,42437.8,0.0,0.99307,1e-05,0.36695]
[1649514400684,77.24,42424.82,0.0,0.9929,1e-05,0.3749]
[1649514406726,77.24,42419.84,0.0,0.99283,1e-05,0.37799]
[1649514411761,77.24,42419.59,0.0,0.99283,1e-05,0.37814]
[1649514416796,77.24,42420.23,0.0,0.99283,1e-05,0.37774]
[1649514421831,77.24,42421.69,0.0,0.99285,1e-05,0.37684]
[1649514426866,77.24,42430.16,0.0,0.99297,1e-05,0.37161]
[1649514431901,77.24,42435.68,0.0,0.99304,1e-05,0.36824]
[1649514436936,77.24,42433.24,0.0,0.99301,1e-05,0.36973]
[1649514441971,77.24,42427.91,0.0,0.99294,1e-05,0.373]
[1649514447006,77.24,42428.62,0.0,0.99295,1e-05,0.37256]
[1649514452043,77.24,42438.67,0.0,0.9931,1e-05,0.36521]
[1649514457077,77.24,42445.08,0.0,0.99319,1e-05,0.36136]
[1649514462111,77.24,42438.91,0.0,0.99311,1e-05,0.36507]
[1649514467146,77.24,42440.38,0.0,0.99312,1e-05,0.36418]
[1649514472181,77.24,42441.13,0.0,0.99313,1e-05,0.36373]
[1649514477216,77.24,42445.46,0.0,0.99319,1e-05,0.36113]
[1649514482251,77.24,42444.36,0.0,0.99318,1e-05,0.36179]
[1649514487286,77.24,42447.6,0.0,0.99322,1e-05,0.35985]
[1649514492321,77.24,42447.44,0.0,0.99322,1e-05,0.35994]
[1649514497356,77.24,42446.48,0.0,0.9932,1e-05,0.36052]
[1649514502392,77.24,42446.15,0.0,0.9932,1e-05,0.36071]
[1649514507426,77.24,42446.6,0.0,0.99321,1e-05,0.36044]
[1649514512461,77.24,42447.29,0.0,0.99324,1e-05,0.35883]
[1649514517496,77.24,42445.41,0.0,0.99321,1e-05,0.35996]
[1649514522531,77.24,42448.06,0.0,0.99325,1e-05,0.35838]
[1649514527566,77.24,42447.62,0.0,0.99324,1e-05,0.35864]
[1649514532601,77.24,42445.62,0.0,0.99321,1e-05,0.35983]
[1649514538643,77.24,42446.37,0.0,0.99322,1e-05,0.35938]
[1649514544685,77.24,42446.15,0.0,0.99322,1e-05,0.35951]
[1649514549721,77.24,42446.28,0.0,0.99322,1e-05,0.35944]
[1649514554757,77.24,42447.81,0.0,0.99324,1e-05,0.35853]
[1649514559792,77.24,42438.35,0.0,0.99312,1e-05,0.36419]
[1649514564827,77.24,42437.36,0.0,0.99311,1e-05,0.36479]
[1649514569862,77.24,42439.84,0.0,0.99314,1e-05,0.3633]
[1649514574897,77.24,42439.65,0.0,0.99316,1e-05,0.3622]
[1649514579932,77.24,42440.12,0.0,0.99317,1e-05,0.36192]
[1649514584967,77.24,42438.42,0.0,0.99314,1e-05,0.36295]
[1649514590002,77.24,42437.04,0.0,0.99313,1e-05,0.36378]
[1649514595037,77.24,42437.79,0.0,0.99314,1e-05,0.36332]
[1649514600072,77.24,42437.44,0.0,0.99313,1e-05,0.36354]
[1649514605107,77.24,42437.43,0.0,0.99313,1e-05,0.36354]
[1649514610142,77.24,42443.48,0.0,0.99321,1e-05,0.35991]
[1649514615177,77.24,42444.53,0.0,0.99322,1e-05,0.35928]
[1649514620212,77.24,42443.97,0.0,0.99322,1e-05,0.35961]
[1649514625247,77.24,42445.07,0.0,0.99323,1e-05,0.35896]
[1649514630282,77.24,42443.97,0.0,0.99322,1e-05,0.35961]
[1649514635317,77.24,42443.94,0.0,0.99324,1e-05,0.35844]
[1649514641359,77.24,42443.72,0.0,0.99323,1e-05,0.35857]
[1649514646394,77.24,42443.84,0.0,0.99324,1e-05,0.3585]
[1649514651429,77.24,42443.82,0.0,0.99324,1e-05,0.35851]
[1649514656464,77.24,42443.69,0.0,0.99323,1e-05,0.35859]
[1649514661503,77.24,42443.11,0.0,0.99323,1e-05,0.35893]
[1649514666538,77.24,42436.09,0.0,0.99314,1e-05,0.36314]
[1649514671573,77.24,42435.79,0.0,0.99313,1e-05,0.36332]
[1649514676608,77.24,42435.09,0.0,0.99312,1e-05,0.36374]
[1649514681644,77.24,42434.73,0.0,0.99312,1e-05,0.36396]
[1649514686680,77.24,42435.64,0.0,0.99313,1e-05,0.36341]
[1649514691714,77.24,42435.43,0.0,0.99315,1e-05,0.36233]
[1649514696749,77.24,42434.83,0.0,0.99314,1e-05,0.36269]
[1649514702115,77.24,42435.42,0.0,0.99315,1e-05,0.36233]
[1649514707826,77.24,42434.31,0.0,0.99313,1e-05,0.363]
[1649514712861,77.24,42434.89,0.0,0.99314,1e-05,0.36265]
[1649514717896,77.24,42435.1,0.0,0.99314,1e-05,0.36253]
[1649514722932,77.24,42434.44,0.0,0.99314,1e-05,0.36292]
[1649514727968,77.24,42433.99,0.0,0.99313,1e-05,0.36319]
[1649514734009,77.24,42439.48,0.0,0.9932,1e-05,0.3599]
[1649514739044,77.24,42443.3,0.0,0.99325,1e-05,0.35762]
[1649514744079,77.24,42441.92,0.0,0.99323,1e-05,0.35844]
[1649514749114,77.24,42442.84,0.0,0.99324,1e-05,0.35789]
[1649514754149,77.24,42442.34,0.0,0.99326,1e-05,0.35699]
[1649514759184,77.24,42442.61,0.0,0.99326,1e-05,0.35683]
[1649514764219,77.24,42438.38,0.0,0.99321,1e-05,0.35936]
[1649514769254,77.24,42436.88,0.0,0.99319,1e-05,0.36025]
[1649514774289,77.24,42436.73,0.0,0.99319,1e-05,0.36034]
[1649514779324,77.24,42437.17,0.0,0.99319,1e-05,0.36008]
[1649514784359,77.24,42438.41,0.0,0.99321,1e-05,0.35934]
[1649514789395,77.24,42440.71,0.0,0.99324,1e-05,0.35796]
[1649514794431,77.24,42437.86,0.0,0.9932,1e-05,0.35966]
[1649514799465,77.24,42437.93,0.0,0.9932,1e-05,0.35962]
[1649514804500,77.24,42438.04,0.0,0.9932,1e-05,0.35955]
[1649514809535,77.24,42437.46,0.0,0.9932,1e-05,0.3599]
[1649514814571,77.24,42436.51,0.0,0.99321,1e-05,0.35927]
[1649514819605,77.24,42436.69,0.0,0.99321,1e-05,0.35916]
[1649514824640,77.24,42436.12,0.0,0.9932,1e-05,0.3595]
[1649514829675,77.24,42435.86,0.0,0.9932,1e-05,0.35966]
[1649514834710,77.24,42434.53,0.0,0.99318,1e-05,0.36045]
[1649514839745,77.24,42434.35,0.0,0.99318,1e-05,0.36056]
[1649514844780,77.24,42433.92,0.0,0.99317,1e-05,0.36082]
[1649514849815,77.24,42429.45,0.0,0.99311,1e-05,0.36351]
[1649514854850,77.24,42429.16,0.0,0.99311,1e-05,0.36368]
[1649514860892,77.24,42430.08,0.0,0.99312,1e-05,0.36313]
[1649514865931,77.24,42429.98,0.0,0.99312,1e-05,0.36319]
[1649514870962,77.24,42427.5,0.0,0.99309,1e-05,0.36469]
[1649514875997,77.24,42427.58,0.0,0.99311,1e-05,0.36342]
[1649514881032,77.24,42427.95,0.0,0.99312,1e-05,0.3632]
[1649514886067,77.24,42425.47,0.0,0.99308,1e-05,0.3647]
[1649514891107,77.24,42425.73,0.0,0.99309,1e-05,0.36454]
[1649514896142,77.24,42425.89,0.0,0.99309,1e-05,0.36445]
[1649514901177,77.24,42425.81,0.0,0.99309,1e-05,0.3645]
[1649514906212,77.24,42414.3,0.0,0.99294,1e-05,0.37153]
[1649514911247,77.24,42421.91,0.0,0.99304,1e-05,0.36687]
[1649514916282,77.24,42419.18,0.0,0.993,1e-05,0.36853]
[1649514921317,77.24,42415.88,0.0,0.99296,1e-05,0.37055]
[1649514926352,77.24,42417.6,0.0,0.99298,1e-05,0.3695]
[1649514931387,77.24,42417.84,0.0,0.99301,1e-05,0.36812]
[1649514937429,77.24,42418.19,0.0,0.99301,1e-05,0.36791]
[1649514943471,77.24,42418.89,0.0,0.99302,1e-05,0.36748]
[1649514948506,77.24,42419.09,0.0,0.99302,1e-05,0.36736]
[1649514953541,77.24,42417.29,0.0,0.993,1e-05,0.36846]
[1649514958576,77.24,42418.96,0.0,0.99302,1e-05,0.36744]
[1649514963611,77.24,42415.16,0.0,0.99297,1e-05,0.36976]
[1649514968646,77.24,42421.86,0.0,0.99306,1e-05,0.36567]
[1649514973681,77.24,42422.72,0.0,0.99307,1e-05,0.36515]
[1649514978716,77.24,42420.21,0.0,0.99304,1e-05,0.36668]
[1649514983751,77.24,42421.33,0.0,0.99305,1e-05,0.366]
[1649514988786,77.24,42421.34,0.0,0.99305,1e-05,0.36599]
[1649514993821,77.24,42419.84,0.0,0.99306,1e-05,0.36568]
[1649514998856,77.24,42419.28,0.0,0.99305,1e-05,0.36602]
[1649515003891,77.24,42419.53,0.0,0.99305,1e-05,0.36587]
[1649515008926,77.24,42419.75,0.0,0.99305,1e-05,0.36573]
[1649515013961,77.24,42419.32,0.0,0.99305,1e-05,0.36599]
[1649515018996,77.24,42420.52,0.0,0.99306,1e-05,0.36526]
[1649515024031,77.24,42422.18,0.0,0.99309,1e-05,0.36426]
[1649515029066,77.24,42432.2,0.0,0.99322,1e-05,0.35824]
[1649515034101,77.24,42436.85,0.0,0.99328,1e-05,0.35546]
[1649515039137,77.24,42434.65,0.0,0.99325,1e-05,0.35677]
[1649515044172,77.24,42445.77,0.0,0.99339,1e-05,0.3502]
[1649515049207,77.24,42440.83,0.0,0.99333,1e-05,0.35311]
[1649515054242,77.24,42446.67,0.0,0.99342,1e-05,0.34849]
[1649515059279,77.24,42434.45,0.0,0.99327,1e-05,0.35569]
[1649515064314,77.24,42435.31,0.0,0.99328,1e-05,0.35518]
[1649515069349,77.24,42433.88,0.0,0.99326,1e-05,0.35603]
[1649515074384,77.24,42434.92,0.0,0.99327,1e-05,0.35541]
[1649515079419,77.24,42433.88,0.0,0.99326,1e-05,0.35603]
[1649515084454,77.24,42435.06,0.0,0.99328,1e-05,0.35533]
[1649515089489,77.24,42437.35,0.0,0.99331,1e-05,0.35397]
[1649515094524,77.24,42437.59,0.0,0.99331,1e-05,0.35383]
[1649515099559,77.24,42434.78,0.0,0.99327,1e-05,0.35549]
[1649515104594,77.24,42435.16,0.0,0.99328,1e-05,0.35527]
[1649515109629,77.24,42433.23,0.0,0.99325,1e-05,0.35642]
[1649515114664,77.24,42433.23,0.0,0.99327,1e-05,0.35522]
[1649515119699,77.24,42433.12,0.0,0.99327,1e-05,0.35528]
[1649515124734,77.24,42429.09,0.0,0.99322,1e-05,0.35768]
[1649515129769,77.24,42423.98,0.0,0.99315,1e-05,0.36074]
[1649515134804,77.24,42426.92,0.0,0.99319,1e-05,0.35898]
[1649515139839,77.24,42426.15,0.0,0.99318,1e-05,0.35944]
[1649515144875,77.24,42423.66,0.0,0.99315,1e-05,0.36094]
[1649515149911,77.24,42427.51,0.0,0.9932,1e-05,0.35863]
[1649515154944,77.24,42424.98,0.0,0.99317,1e-05,0.36014]
[1649515159979,77.24,42424.44,0.0,0.99316,1e-05,0.36047]
[1649515165015,77.24,42425.57,0.0,0.99318,1e-05,0.35979]
[1649515170049,77.24,42426.5,0.0,0.99319,1e-05,0.35923]
[1649515175084,77.24,42425.79,0.0,0.9932,1e-05,0.35845]
[1649515180119,77.24,42425.96,0.0,0.9932,1e-05,0.35835]
[1649515185154,77.24,42425.44,0.0,0.9932,1e-05,0.35866]
[1649515190189,77.24,42426.44,0.0,0.99321,1e-05,0.35806]
[1649515195224,77.24,42426.54,0.0,0.99321,1e-05,0.358]
[1649515200259,77.24,42427.0,0.0,0.99322,1e-05,0.35772]
[1649515205294,77.24,42406.46,0.0,0.99294,1e-05,0.37017]
[1649515210329,77.24,42402.22,0.0,0.99289,1e-05,0.37279]
[1649515215364,77.24,42396.87,0.0,0.99281,1e-05,0.37611]
[1649515220399,77.24,42391.66,0.0,0.99274,1e-05,0.37937]
[1649515225434,77.24,42392.33,0.0,0.99275,1e-05,0.37895]
[1649515230471,77.24,42391.2,0.0,0.99274,1e-05,0.37966]
[1649515235506,77.24,42391.59,0.0,0.99276,1e-05,0.37816]
[1649515240541,77.24,42393.07,0.0,0.99279,1e-05,0.37723]
[1649515245576,77.24,42394.7,0.0,0.99281,1e-05,0.37621]
[1649515250611,77.24,42396.49,0.0,0.99283,1e-05,0.3751]
[1649515255646,77.24,42398.57,0.0,0.99286,1e-05,0.37381]
[1649515260681,77.24,42396.49,0.0,0.99283,1e-05,0.3751]
[1649515265716,77.24,42395.2,0.0,0.99281,1e-05,0.3759]
[1649515270751,77.24,42396.04,0.0,0.99283,1e-05,0.37538]
[1649515275786,77.24,42397.1,0.0,0.99284,1e-05,0.37472]
[1649515280822,77.24,42397.08,0.0,0.99284,1e-05,0.37473]
[1649515285856,77.24,42396.79,0.0,0.99284,1e-05,0.37491]
[1649515290891,77.24,42396.98,0.0,0.99284,1e-05,0.37479]
[1649515295926,77.24,42393.34,0.0,0.99281,1e-05,0.37581]
[1649515300962,77.24,42395.28,0.0,0.99284,1e-05,0.3746]
[1649515304037,77.24,42398.15,0.0,0.99288,1e-05,0.37283]
[1649515310024,77.24,42397.65,0.0,0.99287,1e-05,0.37313]
[1649515317073,77.24,42398.02,0.0,0.99288,1e-05,0.3729]
[1649515322108,77.24,42397.9,0.0,0.99287,1e-05,0.37298]
[1649515327143,77.24,42397.95,0.0,0.99287,1e-05,0.37295]
[1649515332178,77.24,42398.45,0.0,0.99288,1e-05,0.37264]
[1649515337213,77.24,42398.06,0.0,0.99288,1e-05,0.37288]
[1649515344115,77.24,42396.29,0.0,0.99285,1e-05,0.37398]
[1649515349297,77.24,42396.55,0.0,0.99286,1e-05,0.37381]
[1649515354332,77.24,42396.62,0.0,0.99288,1e-05,0.37253]
[1649515359367,77.24,42396.68,0.0,0.99288,1e-05,0.37249]
[1649515364403,77.24,42395.97,0.0,0.99287,1e-05,0.37293]
[1649515369438,77.24,42395.82,0.0,0.99287,1e-05,0.37302]
[1649515375480,77.24,42395.71,0.0,0.99287,1e-05,0.37309]
[1649515380515,77.24,42395.88,0.0,0.99287,1e-05,0.37298]
[1649515385550,77.24,42396.83,0.0,0.99288,1e-05,0.3724]
[1649515390586,77.24,42395.2,0.0,0.99286,1e-05,0.37341]
[1649515395624,77.24,42395.28,0.0,0.99286,1e-05,0.37336]
[1649515401115,77.24,42395.02,0.0,0.99286,1e-05,0.37352]
[1649515406701,77.24,42394.94,0.0,0.99286,1e-05,0.37357]
[1649515411736,77.24,42394.91,0.0,0.99288,1e-05,0.37234]
[1649515416771,77.24,42394.78,0.0,0.99288,1e-05,0.37242]
[1649515421806,77.24,42394.31,0.0,0.99287,1e-05,0.37271]
[1649515428115,77.24,42394.76,0.0,0.99288,1e-05,0.37243]
[1649515433890,77.24,42394.4,0.0,0.99287,1e-05,0.37266]
[1649515436882,77.24,42394.54,0.0,0.99287,1e-05,0.37257]
[1649515441947,77.24,42413.68,0.0,0.99313,1e-05,0.36087]
[1649515446981,77.24,42416.2,0.0,0.99316,1e-05,0.35936]
[1649515452017,77.24,42416.89,0.0,0.99317,1e-05,0.35894]
[1649515457051,77.24,42421.98,0.0,0.99324,1e-05,0.3559]
[1649515462086,77.24,42428.59,0.0,0.99333,1e-05,0.35198]
[1649515467115,77.24,42427.23,0.0,0.99331,1e-05,0.35278]
[1649515472156,77.24,42419.73,0.0,0.99323,1e-05,0.35603]
[1649515477192,77.24,42424.69,0.0,0.9933,1e-05,0.35309]
[1649515482226,77.24,42424.84,0.0,0.9933,1e-05,0.353]
[1649515487261,77.24,42423.57,0.0,0.99328,1e-05,0.35375]
[1649515491566,77.24,42424.93,0.0,0.9933,1e-05,0.35295]
[1649515497331,77.24,42439.77,0.0,0.99349,1e-05,0.34425]
[1649515502366,77.24,42438.19,0.0,0.99347,1e-05,0.34517]
[1649515507401,77.24,42436.46,0.0,0.99345,1e-05,0.34618]
[1649515512437,77.24,42436.09,0.0,0.99344,1e-05,0.34639]
[1649515517471,77.24,42439.63,0.0,0.99349,1e-05,0.34433]
[1649515522507,77.24,42439.71,0.0,0.99349,1e-05,0.34429]
[1649515527541,77.24,42441.7,0.0,0.99351,1e-05,0.34314]
[1649515532576,77.24,42439.36,0.0,0.99351,1e-05,0.34332]
[1649515537611,77.24,42441.12,0.0,0.99353,1e-05,0.3423]
[1649515542647,77.24,42442.21,0.0,0.99354,1e-05,0.34167]
[1649515548115,77.24,42441.4,0.0,0.99353,1e-05,0.34213]
[1649515553723,77.24,42441.14,0.0,0.99353,1e-05,0.34228]
[1649515559765,77.24,42441.1,0.0,0.99353,1e-05,0.34231]
[1649515564805,77.24,42440.48,0.0,0.99352,1e-05,0.34267]
[1649515569836,77.24,42441.39,0.0,0.99353,1e-05,0.34214]
[1649515574871,77.24,42439.72,0.0,0.99351,1e-05,0.34311]
[1649515579906,77.24,42437.58,0.0,0.99348,1e-05,0.34435]
[1649515584941,77.24,42437.19,0.0,0.99348,1e-05,0.34457]
[1649515589976,77.24,42437.57,0.0,0.99348,1e-05,0.34435]
[1649515595011,77.24,42427.2,0.0,0.99337,1e-05,0.34922]
[1649515600046,77.24,42426.88,0.0,0.99337,1e-05,0.3494]
[1649515605081,77.24,42427.11,0.0,0.99337,1e-05,0.34927]
[1649515610116,77.24,42428.22,0.0,0.99339,1e-05,0.34862]
[1649515615151,77.24,42427.19,0.0,0.99337,1e-05,0.34922]
[1649515620186,77.24,42427.34,0.0,0.99337,1e-05,0.34914]
[1649515625221,77.24,42426.08,0.0,0.99336,1e-05,0.34987]
[1649515630257,77.24,42425.02,0.0,0.99335,1e-05,0.3505]
[1649515635291,77.24,42426.19,0.0,0.99336,1e-05,0.34981]
[1649515640326,77.24,42426.61,0.0,0.99337,1e-05,0.34956]
[1649515645361,77.24,42425.64,0.0,0.99335,1e-05,0.35013]
[1649515650396,77.24,42426.01,0.0,0.99336,1e-05,0.34992]
[1649515655431,77.24,42425.77,0.0,0.99338,1e-05,0.34886]
[1649515660466,77.24,42425.74,0.0,0.99338,1e-05,0.34888]
[1649515665502,77.24,42425.4,0.0,0.99337,1e-05,0.34908]
[1649515670536,77.24,42425.58,0.0,0.99337,1e-05,0.34897]
[1649515675571,77.24,42425.7,0.0,0.99338,1e-05,0.34891]
[1649515680606,77.24,42425.58,0.0,0.99337,1e-05,0.34898]
[1649515685641,77.24,42425.98,0.0,0.99338,1e-05,0.34874]
[1649515690676,77.24,42425.36,0.0,0.99337,1e-05,0.3491]
[1649515695711,77.24,42417.49,0.0,0.99327,1e-05,0.35375]
[1649515696043,77.24,42417.49,0.0,0.99327,1e-05,0.35375]
[1649515701753,77.24,42406.93,0.0,0.99313,1e-05,0.36007]
[1649515706789,77.24,42403.79,0.0,0.99309,1e-05,0.36197]
[1649515711825,77.24,42401.57,0.0,0.99308,1e-05,0.36209]
[1649515716858,77.24,42401.34,0.0,0.99308,1e-05,0.36223]
[1649515721893,77.24,42400.36,0.0,0.99307,1e-05,0.36282]
[1649515727935,77.24,42400.75,0.0,0.99307,1e-05,0.36258]
[1649515732971,77.24,42400.84,0.0,0.99307,1e-05,0.36253]
[1649515738005,77.24,42403.34,0.0,0.99311,1e-05,0.36102]
[1649515743040,77.24,42402.76,0.0,0.9931,1e-05,0.36137]
[1649515748075,77.24,42401.2,0.0,0.99308,1e-05,0.36231]
[1649515753111,77.24,42400.95,0.0,0.99308,1e-05,0.36246]
[1649515758115,77.24,42401.39,0.0,0.99308,1e-05,0.3622]
[1649515763181,77.24,42412.73,0.0,0.99323,1e-05,0.35538]
[1649515768215,77.24,42418.05,0.0,0.9933,1e-05,0.35222]
[1649515773250,77.24,42417.02,0.0,0.99331,1e-05,0.35163]
[1649515778285,77.24,42419.94,0.0,0.99335,1e-05,0.34991]
[1649515782294,77.24,42419.89,0.0,0.99335,1e-05,0.34993]
[1649515787349,77.24,42427.81,0.0,0.99345,1e-05,0.3453]
[1649515792383,77.24,42426.67,0.0,0.99343,1e-05,0.34596]
[1649515797418,77.24,42426.94,0.0,0.99344,1e-05,0.3458]
[1649515802453,77.24,42426.95,0.0,0.99344,1e-05,0.3458]
[1649515807488,77.24,42427.22,0.0,0.99344,1e-05,0.34564]
[1649515812523,77.24,42426.64,0.0,0.99343,1e-05,0.34598]
[1649515817558,77.24,42426.26,0.0,0.99343,1e-05,0.3462]
[1649515822594,77.24,42428.15,0.0,0.99345,1e-05,0.3451]
[1649515827628,77.24,42426.71,0.0,0.99343,1e-05,0.34594]
[1649515832663,77.24,42426.8,0.0,0.99346,1e-05,0.3447]
[1649515837698,77.24,42427.13,0.0,0.99346,1e-05,0.34451]
[1649515842734,77.24,42426.88,0.0,0.99346,1e-05,0.34465]
[1649515847768,77.24,42426.76,0.0,0.99346,1e-05,0.34472]
[1649515853810,77.24,42426.67,0.0,0.99345,1e-05,0.34478]
[1649515858845,77.24,42426.97,0.0,0.99346,1e-05,0.3446]
[1649515863880,77.24,42426.56,0.0,0.99345,1e-05,0.34484]
[1649515868915,77.24,42427.88,0.0,0.99347,1e-05,0.34407]
[1649515873950,77.24,42428.78,0.0,0.99348,1e-05,0.34355]
[1649515878985,77.24,42428.18,0.0,0.99347,1e-05,0.3439]
[1649515884020,77.24,42428.3,0.0,0.99347,1e-05,0.34382]
[1649515889056,77.24,42428.17,0.0,0.99347,1e-05,0.3439]
[1649515894090,77.24,42429.42,0.0,0.99351,1e-05,0.342]
[1649515899115,77.24,42428.89,0.0,0.9935,1e-05,0.3423]
[1649515904164,77.24,42428.64,0.0,0.9935,1e-05,0.34245]
[1649515906719,77.24,42434.83,0.0,0.99358,1e-05,0.33888]
[1649515912221,77.24,42448.13,0.0,0.99374,1e-05,0.33132]
[1649515917255,77.24,42449.18,0.0,0.99375,1e-05,0.33073]
[1649515922290,77.24,42447.8,0.0,0.99374,1e-05,0.33151]
[1649515927325,77.24,42447.5,0.0,0.99373,1e-05,0.33168]
[1649515933368,77.24,42447.61,0.0,0.99374,1e-05,0.33162]
[1649515938403,77.24,42447.37,0.0,0.99373,1e-05,0.33175]
[1649515943437,77.24,42447.68,0.0,0.99374,1e-05,0.33158]
[1649515948472,77.24,42446.84,0.0,0.99373,1e-05,0.33205]
[1649515953507,77.24,42446.79,0.0,0.99375,1e-05,0.33093]
[1649515958542,77.24,42447.03,0.0,0.99375,1e-05,0.33079]
[1649515963577,77.24,42446.58,0.0,0.99374,1e-05,0.33104]
[1649515968612,77.24,42446.63,0.0,0.99374,1e-05,0.33101]
[1649515973647,77.24,42446.95,0.0,0.99375,1e-05,0.33084]
[1649515978682,77.24,42447.42,0.0,0.99375,1e-05,0.33057]
[1649515983717,77.24,42447.76,0.0,0.99376,1e-05,0.33038]
[1649515988752,77.24,42447.91,0.0,0.99376,1e-05,0.3303]
[1649515993793,77.24,42446.07,0.0,0.99374,1e-05,0.33133]
[1649515998078,77.24,42438.64,0.0,0.99365,1e-05,0.33554]
[1649516004115,77.24,42439.18,0.0,0.99365,1e-05,0.33523]
[1649516009899,77.24,42439.11,0.0,0.99365,1e-05,0.33527]
[1649516014934,77.24,42439.18,0.0,0.99367,1e-05,0.33407]
[1649516019969,77.24,42439.23,0.0,0.99368,1e-05,0.33404]
[1649516025115,77.24,42439.42,0.0,0.99368,1e-05,0.33393]
[1649516031047,77.24,42439.4,0.0,0.99368,1e-05,0.33395]
[1649516036081,77.24,42438.87,0.0,0.99367,1e-05,0.33424]
[1649516041116,77.24,42439.09,0.0,0.99367,1e-05,0.33412]
[1649516043249,77.24,42439.41,0.0,0.99368,1e-05,0.33394]
[1649516049172,77.24,42446.3,0.0,0.99376,1e-05,0.33005]
[1649516054207,77.24,42445.88,0.0,0.99376,1e-05,0.33029]
[1649516059242,77.24,42447.69,0.0,0.99378,1e-05,0.32927]
[1649516064277,77.24,42447.8,0.0,0.99378,1e-05,0.32921]
[1649516069318,77.24,42447.63,0.0,0.99378,1e-05,0.3293]
[1649516074353,77.24,42448.0,0.0,0.9938,1e-05,0.32795]
[1649516079388,77.24,42448.73,0.0,0.99381,1e-05,0.32754]
[1649516084427,77.24,42448.56,0.0,0.99381,1e-05,0.32764]
[1649516089458,77.24,42448.11,0.0,0.99381,1e-05,0.32788]
[1649516094493,77.24,42448.25,0.0,0.99381,1e-05,0.32781]
[1649516099528,77.24,42448.34,0.0,0.99381,1e-05,0.32776]
[1649516104563,77.24,42448.4,0.0,0.99381,1e-05,0.32773]
[1649516109598,77.24,42448.98,0.0,0.99382,1e-05,0.3274]
[1649516114633,77.24,42448.94,0.0,0.99382,1e-05,0.32742]
[1649516119668,77.24,42448.57,0.0,0.99381,1e-05,0.32763]
[1649516126718,77.24,42448.31,0.0,0.99381,1e-05,0.32777]
[1649516131752,77.24,42447.87,0.0,0.99382,1e-05,0.32688]
[1649516136787,77.24,42443.82,0.0,0.99377,1e-05,0.32914]
[1649516141823,77.24,42443.76,0.0,0.99377,1e-05,0.32918]
[1649516146857,77.24,42444.61,0.0,0.99378,1e-05,0.3287]
[1649516151892,77.24,42445.22,0.0,0.99379,1e-05,0.32836]
[1649516156927,77.24,42446.8,0.0,0.99381,1e-05,0.32747]
[1649516161962,77.24,42446.01,0.0,0.9938,1e-05,0.32791]
[1649516166997,77.24,42444.36,0.0,0.99378,1e-05,0.32884]
[1649516172032,77.24,42443.99,0.0,0.99378,1e-05,0.32905]
[1649516177067,77.24,42445.5,0.0,0.99379,1e-05,0.3282]
[1649516183110,77.24,42445.2,0.0,0.99379,1e-05,0.32837]
[1649516188144,77.24,42445.59,0.0,0.9938,1e-05,0.32815]
[1649516193179,77.24,42445.12,0.0,0.99381,1e-05,0.32726]
[1649516199115,77.24,42445.32,0.0,0.99381,1e-05,0.32715]
[1649516204256,77.24,42445.1,0.0,0.99381,1e-05,0.32727]
[1649516209291,77.24,42447.19,0.0,0.99384,1e-05,0.32611]
[1649516214326,77.24,42448.01,0.0,0.99385,1e-05,0.32565]
[1649516219361,77.24,42447.57,0.0,0.99384,1e-05,0.3259]
[1649516224397,77.24,42447.46,0.0,0.99384,1e-05,0.32596]
[1649516229432,77.24,42446.76,0.0,0.99383,1e-05,0.32635]
[1649516234467,77.24,42447.01,0.0,0.99383,1e-05,0.32621]
[1649516239504,77.24,42446.18,0.0,0.99382,1e-05,0.32667]
[1649516244537,77.24,42445.92,0.0,0.99382,1e-05,0.32682]
[1649516249572,77.24,42446.19,0.0,0.99382,1e-05,0.32666]
[1649516254607,77.24,42446.28,0.0,0.99385,1e-05,0.32547]
[1649516259642,77.24,42446.36,0.0,0.99385,1e-05,0.32543]
[1649516265115,77.24,42447.33,0.0,0.99386,1e-05,0.32489]
[1649516270720,77.24,42448.01,0.0,0.99387,1e-05,0.32451]
[1649516275754,77.24,42447.98,0.0,0.99387,1e-05,0.32453]
[1649516280789,77.24,42446.84,0.0,0.99385,1e-05,0.32516]
[1649516285824,77.24,42448.09,0.0,0.99387,1e-05,0.32447]
[1649516290859,77.24,42447.04,0.0,0.99386,1e-05,0.32505]
[1649516295894,77.24,42446.86,0.0,0.99385,1e-05,0.32515]
[1649516300930,77.24,42448.91,0.0,0.99388,1e-05,0.32401]
[1649516305964,77.24,42448.38,0.0,0.99387,1e-05,0.32431]
[1649516310999,77.24,42447.23,0.0,0.99386,1e-05,0.32494]
[1649516316034,77.24,42444.63,0.0,0.99385,1e-05,0.32525]
[1649516321070,77.24,42444.57,0.0,0.99385,1e-05,0.32528]
[1649516326104,77.24,42442.29,0.0,0.99382,1e-05,0.32655]
[1649516331115,77.24,42450.87,0.0,0.99392,1e-05,0.32179]
[1649516336175,77.24,42451.65,0.0,0.99393,1e-05,0.32137]
[1649516341209,77.24,42452.99,0.0,0.99395,1e-05,0.32063]
[1649516346244,77.24,42452.55,0.0,0.99394,1e-05,0.32087]
[1649516351280,77.24,42453.25,0.0,0.99395,1e-05,0.32048]
[1649516356314,77.24,42453.64,0.0,0.99395,1e-05,0.32027]
[1649516361349,77.24,42453.75,0.0,0.99396,1e-05,0.32021]
[1649516366384,77.24,42454.8,0.0,0.99397,1e-05,0.31963]
[1649516369631,77.24,42460.73,0.0,0.99404,1e-05,0.3164]
[1649516375448,77.24,42462.96,0.0,0.99408,1e-05,0.31407]
[1649516380482,77.24,42463.5,0.0,0.99409,1e-05,0.31378]
[1649516385521,77.24,42463.51,0.0,0.99409,1e-05,0.31378]
[1649516390553,77.24,42469.49,0.0,0.99416,1e-05,0.31057]
[1649516395589,77.24,42467.44,0.0,0.99414,1e-05,0.31166]
[1649516400623,77.24,42467.39,0.0,0.99414,1e-05,0.31169]
[1649516405658,77.24,42467.52,0.0,0.99414,1e-05,0.31162]
[1649516410693,77.24,42464.38,0.0,0.9941,1e-05,0.31331]
[1649516415728,77.24,42466.69,0.0,0.99413,1e-05,0.31207]
[1649516420763,77.24,42468.9,0.0,0.99415,1e-05,0.31088]
[1649516425798,77.24,42470.8,0.0,0.99418,1e-05,0.30987]
[1649516430833,77.24,42470.55,0.0,0.99417,1e-05,0.31]
[1649516435868,77.24,42470.81,0.0,0.9942,1e-05,0.30876]
[1649516440906,77.24,42470.75,0.0,0.99419,1e-05,0.30879]
[1649516445938,77.24,42471.15,0.0,0.9942,1e-05,0.30857]
[1649516451114,77.24,42470.88,0.0,0.9942,1e-05,0.30872]
[1649516457015,77.24,42469.81,0.0,0.99418,1e-05,0.30929]
[1649516462051,77.24,42469.78,0.0,0.99418,1e-05,0.30931]
[1649516467085,77.24,42470.27,0.0,0.99419,1e-05,0.30904]
[1649516472115,77.24,42472.76,0.0,0.99422,1e-05,0.30772]
[1649516477155,77.24,42469.75,0.0,0.99418,1e-05,0.30932]
[1649516482190,77.24,42470.32,0.0,0.99419,1e-05,0.30902]
[1649516487225,77.24,42469.64,0.0,0.99418,1e-05,0.30938]
[1649516493115,77.24,42470.44,0.0,0.99421,1e-05,0.30785]
[1649516497942,77.24,42468.25,0.0,0.99419,1e-05,0.30901]
[1649516504346,77.24,42464.89,0.0,0.99415,1e-05,0.31081]
[1649516509379,77.24,42464.46,0.0,0.99414,1e-05,0.31104]
[1649516514414,77.24,42465.48,0.0,0.99415,1e-05,0.31049]
[1649516519449,77.24,42465.33,0.0,0.99415,1e-05,0.31058]
[1649516524484,77.24,42465.67,0.0,0.99416,1e-05,0.31039]
[1649516529124,77.24,42464.87,0.0,0.99415,1e-05,0.31082]
[1649516534555,77.24,42464.57,0.0,0.99414,1e-05,0.31098]
[1649516540597,77.24,42465.64,0.0,0.99416,1e-05,0.31041]
[1649516545632,77.24,42466.07,0.0,0.99416,1e-05,0.31018]
[1649516550668,77.24,42466.37,0.0,0.99416,1e-05,0.31002]
[1649516556115,77.24,42466.19,0.0,0.99418,1e-05,0.30901]
[1649516561745,77.24,42466.63,0.0,0.99419,1e-05,0.30878]
[1649516566779,77.24,42466.96,0.0,0.99419,1e-05,0.3086]
[1649516571814,77.24,42466.66,0.0,0.99419,1e-05,0.30876]
[1649516576857,77.24,42466.52,0.0,0.99419,1e-05,0.30883]
[1649516581892,77.24,42466.74,0.0,0.99419,1e-05,0.30872]
[1649516586927,77.24,42467.08,0.0,0.99419,1e-05,0.30853]
[1649516591962,77.24,42469.1,0.0,0.99422,1e-05,0.30746]
[1649516596997,77.24,42469.93,0.0,0.99423,1e-05,0.30702]
[1649516602033,77.24,42470.69,0.0,0.99423,1e-05,0.30662]
[1649516607067,77.24,42470.14,0.0,0.99423,1e-05,0.30691]
[1649516612102,77.24,42470.46,0.0,0.99425,1e-05,0.30564]
[1649516617137,77.24,42470.92,0.0,0.99426,1e-05,0.3054]
[1649516622172,77.24,42470.2,0.0,0.99425,1e-05,0.30578]
[1649516627207,77.24,42471.11,0.0,0.99426,1e-05,0.3053]
[1649516632242,77.24,42472.46,0.0,0.99427,1e-05,0.30458]
[1649516637277,77.24,42470.93,0.0,0.99426,1e-05,0.30539]
[1649516642312,77.24,42473.01,0.0,0.99428,1e-05,0.3043]
[1649516647347,77.24,42474.42,0.0,0.9943,1e-05,0.30356]
[1649516652382,77.24,42475.53,0.0,0.99431,1e-05,0.30297]
[1649516657417,77.24,42474.76,0.0,0.9943,1e-05,0.30338]
[1649516662452,77.24,42473.38,0.0,0.99428,1e-05,0.3041]
[1649516667487,77.24,42474.13,0.0,0.99429,1e-05,0.30371]
[1649516672522,77.24,42474.39,0.0,0.99432,1e-05,0.30248]
[1649516677557,77.24,42475.04,0.0,0.99432,1e-05,0.30214]
[1649516682592,77.24,42474.24,0.0,0.99431,1e-05,0.30256]
[1649516687627,77.24,42474.56,0.0,0.99432,1e-05,0.30239]
[1649516692662,77.24,42476.4,0.0,0.99434,1e-05,0.30143]
[1649516697697,77.24,42477.33,0.0,0.99435,1e-05,0.30094]
[1649516702732,77.24,42477.38,0.0,0.99435,1e-05,0.30092]
[1649516707767,77.24,42477.76,0.0,0.99435,1e-05,0.30072]
[1649516712802,77.24,42478.86,0.0,0.99437,1e-05,0.30014]
[1649516717838,77.24,42478.28,0.0,0.99436,1e-05,0.30045]
[1649516722874,77.24,42478.57,0.0,0.99436,1e-05,0.3003]
[1649516727907,77.24,42478.8,0.0,0.99437,1e-05,0.30017]
[1649516732942,77.24,42476.86,0.0,0.99436,1e-05,0.3001]
[1649516737977,77.24,42477.27,0.0,0.99437,1e-05,0.29988]
[1649516743015,77.24,42478.99,0.0,0.99439,1e-05,0.29899]
[1649516748050,77.24,42479.56,0.0,0.99439,1e-05,0.2987]
[1649516753085,77.24,42479.19,0.0,0.99439,1e-05,0.29889]
[1649516759127,77.24,42479.51,0.0,0.99439,1e-05,0.29872]
[1649516764162,77.24,42479.12,0.0,0.99439,1e-05,0.29893]
[1649516769197,77.24,42478.58,0.0,0.99438,1e-05,0.2992]
[1649516775115,77.24,42478.26,0.0,0.99438,1e-05,0.29937]
[1649516780274,77.24,42471.38,0.0,0.9943,1e-05,0.30296]
[1649516785309,77.24,42470.61,0.0,0.99429,1e-05,0.30337]
[1649516790344,77.24,42464.24,0.0,0.99422,1e-05,0.30673]
[1649516795379,77.24,42457.56,0.0,0.99417,1e-05,0.30918]
[1649516800414,77.24,42458.09,0.0,0.99417,1e-05,0.3089]
[1649516805449,77.24,42457.51,0.0,0.99416,1e-05,0.30921]
[1649516810484,77.24,42457.79,0.0,0.99417,1e-05,0.30906]
[1649516815520,77.24,42458.03,0.0,0.99417,1e-05,0.30893]
[1649516820554,77.24,42455.61,0.0,0.99414,1e-05,0.31023]
[1649516825589,77.24,42456.04,0.0,0.99415,1e-05,0.30999]
[1649516830624,77.24,42455.8,0.0,0.99414,1e-05,0.31013]
[1649516835659,77.24,42455.81,0.0,0.99414,1e-05,0.31012]
[1649516840694,77.24,42456.99,0.0,0.99416,1e-05,0.30949]
[1649516845729,77.24,42456.98,0.0,0.99416,1e-05,0.30949]
[1649516850764,77.24,42455.94,0.0,0.99415,1e-05,0.31005]
[1649516855799,77.24,42455.94,0.0,0.99417,1e-05,0.30894]
[1649516860834,77.24,42455.44,0.0,0.99416,1e-05,0.30921]
[1649516865869,77.24,42455.85,0.0,0.99417,1e-05,0.30898]
[1649516870904,77.24,42455.89,0.0,0.99417,1e-05,0.30897]
[1649516875939,77.24,42455.47,0.0,0.99416,1e-05,0.30919]
[1649516880974,77.24,42456.95,0.0,0.99418,1e-05,0.3084]
[1649516886010,77.24,42456.61,0.0,0.99417,1e-05,0.30858]
[1649516891044,77.24,42464.66,0.0,0.99427,1e-05,0.30431]
[1649516896079,77.24,42467.63,0.0,0.9943,1e-05,0.30275]
[1649516901114,77.24,42465.36,0.0,0.99427,1e-05,0.30394]
[1649516906149,77.24,42462.01,0.0,0.99424,1e-05,0.30571]
[1649516911185,77.24,42455.15,0.0,0.99418,1e-05,0.30825]
[1649516916220,77.24,42454.61,0.0,0.99417,1e-05,0.30853]
[1649516921255,77.24,42454.63,0.0,0.99417,1e-05,0.30853]
[1649516926291,77.24,42454.89,0.0,0.99418,1e-05,0.30839]
[1649516931325,77.24,42462.09,0.0,0.99426,1e-05,0.30456]
[1649516936360,77.24,42462.1,0.0,0.99426,1e-05,0.30456]
[1649516941395,77.24,42456.51,0.0,0.99419,1e-05,0.30753]
[1649516949115,77.24,42456.85,0.0,0.9942,1e-05,0.30734]
[1649516954486,77.24,42457.1,0.0,0.9942,1e-05,0.30721]
[1649516959521,77.24,42465.47,0.0,0.9943,1e-05,0.30279]
[1649516965563,77.24,42465.5,0.0,0.9943,1e-05,0.30277]
[1649516970598,77.24,42464.34,0.0,0.99428,1e-05,0.30338]
[1649516975633,77.24,42464.38,0.0,0.9943,1e-05,0.30226]
[1649516982115,77.24,42464.73,0.0,0.99431,1e-05,0.30208]
[1649516987717,77.24,42464.42,0.0,0.9943,1e-05,0.30224]
[1649516992752,77.24,42464.83,0.0,0.99431,1e-05,0.30203]
[1649516998794,77.24,42464.66,0.0,0.99431,1e-05,0.30211]
[1649517003829,77.24,42464.26,0.0,0.9943,1e-05,0.30233]
[1649517008865,77.24,42455.97,0.0,0.99421,1e-05,0.30671]
[1649517014906,77.24,42465.02,0.0,0.99431,1e-05,0.30193]
[1649517019941,77.24,42466.24,0.0,0.99432,1e-05,0.30129]
[1649517024976,77.24,42467.48,0.0,0.99434,1e-05,0.30064]
[1649517030011,77.24,42465.93,0.0,0.99432,1e-05,0.30145]
[1649517035046,77.24,42466.17,0.0,0.99434,1e-05,0.30023]
[1649517040081,77.24,42466.51,0.0,0.99435,1e-05,0.30005]
[1649517045115,77.24,42459.06,0.0,0.99426,1e-05,0.30397]
[1649517050151,77.24,42456.85,0.0,0.99424,1e-05,0.30513]
[1649517055186,77.24,42456.88,0.0,0.99424,1e-05,0.30511]
[1649517061228,77.24,42456.48,0.0,0.99423,1e-05,0.30533]
[1649517066263,77.24,42455.29,0.0,0.99422,1e-05,0.30596]
[1649517071298,77.24,42453.72,0.0,0.9942,1e-05,0.30679]
[1649517077340,77.24,42454.12,0.0,0.99421,1e-05,0.30658]
[1649517082382,77.24,42457.7,0.0,0.99425,1e-05,0.30469]
[1649517088428,77.24,42459.19,0.0,0.99426,1e-05,0.3039]
[1649517093459,77.24,42455.27,0.0,0.99424,1e-05,0.30487]
[1649517098494,77.24,42455.35,0.0,0.99424,1e-05,0.30483]
[1649517103529,77.24,42456.43,0.0,0.99425,1e-05,0.30425]
[1649517108564,77.24,42455.69,0.0,0.99425,1e-05,0.30464]
[1649517113599,77.24,42455.65,0.0,0.99424,1e-05,0.30466]
[1649517118634,77.24,42456.55,0.0,0.99426,1e-05,0.30419]
[1649517123669,77.24,42455.96,0.0,0.99425,1e-05,0.3045]
[1649517128704,77.24,42456.95,0.0,0.99426,1e-05,0.30398]
[1649517133739,77.24,42456.37,0.0,0.99425,1e-05,0.30429]
[1649517138774,77.24,42454.86,0.0,0.99424,1e-05,0.30508]
[1649517143809,77.24,42452.03,0.0,0.9942,1e-05,0.30659]
[1649517148844,77.24,42451.57,0.0,0.9942,1e-05,0.30683]
[1649517153879,77.24,42453.77,0.0,0.99424,1e-05,0.30456]
[1649517158915,77.24,42451.59,0.0,0.99422,1e-05,0.30571]
[1649517163949,77.24,42448.91,0.0,0.99419,1e-05,0.30714]
[1649517168984,77.24,42452.52,0.0,0.99423,1e-05,0.30522]
[1649517174019,77.24,42452.48,0.0,0.99423,1e-05,0.30524]
[1649517179054,77.24,42450.42,0.0,0.99421,1e-05,0.30633]
[1649517184089,77.24,42450.79,0.0,0.99421,1e-05,0.30614]
[1649517189113,77.24,42450.22,0.0,0.9942,1e-05,0.30644]
[1649517194159,77.24,42450.57,0.0,0.99421,1e-05,0.30625]
[1649517199195,77.24,42450.43,0.0,0.99421,1e-05,0.30633]
[1649517204229,77.24,42441.71,0.0,0.9941,1e-05,0.31099]
[1649517209264,77.24,42441.21,0.0,0.9941,1e-05,0.31126]
[1649517214299,77.24,42440.87,0.0,0.99412,1e-05,0.31033]
[1649517219334,77.24,42440.39,0.0,0.99411,1e-05,0.31058]
[1649517224369,77.24,42439.57,0.0,0.9941,1e-05,0.31102]
[1649517229405,77.24,42434.54,0.0,0.99404,1e-05,0.31374]
[1649517234440,77.24,42436.86,0.0,0.99407,1e-05,0.31249]
[1649517239475,77.24,42440.01,0.0,0.99411,1e-05,0.31079]
[1649517244510,77.24,42437.61,0.0,0.99408,1e-05,0.31208]
[1649517249545,77.24,42438.08,0.0,0.99408,1e-05,0.31183]
[1649517254580,77.24,42437.65,0.0,0.99408,1e-05,0.31206]
[1649517259615,77.24,42437.95,0.0,0.99408,1e-05,0.3119]
[1649517264650,77.24,42439.25,0.0,0.9941,1e-05,0.31119]
[1649517269685,77.24,42437.29,0.0,0.99407,1e-05,0.31226]
[1649517274720,77.24,42437.18,0.0,0.99409,1e-05,0.31119]
[1649517279755,77.24,42436.94,0.0,0.99409,1e-05,0.31132]
[1649517284790,77.24,42455.48,0.0,0.9943,1e-05,0.30146]
[1649517289825,77.24,42456.45,0.0,0.99431,1e-05,0.30094]
[1649517294860,77.24,42462.87,0.0,0.99439,1e-05,0.29759]
[1649517299895,77.24,42463.95,0.0,0.9944,1e-05,0.29704]
[1649517304930,77.24,42465.46,0.0,0.99442,1e-05,0.29625]
[1649517309965,77.24,42465.2,0.0,0.99441,1e-05,0.29639]
[1649517315000,77.24,42466.04,0.0,0.99442,1e-05,0.29595]
[1649517320035,77.24,42463.45,0.0,0.99439,1e-05,0.29729]
[1649517325071,77.24,42459.46,0.0,0.99435,1e-05,0.29937]
[1649517330105,77.24,42460.58,0.0,0.99436,1e-05,0.29879]
[1649517336113,77.24,42461.79,0.0,0.99439,1e-05,0.29707]
[1649517341182,77.24,42461.59,0.0,0.99439,1e-05,0.29717]
[1649517346217,77.24,42456.87,0.0,0.99434,1e-05,0.29963]
[1649517351252,77.24,42453.92,0.0,0.99431,1e-05,0.30117]
[1649517356287,77.24,42440.22,0.0,0.99415,1e-05,0.30844]
[1649517361322,77.24,42436.98,0.0,0.99411,1e-05,0.31018]
[1649517366357,77.24,42436.51,0.0,0.99411,1e-05,0.31043]
[1649517371394,77.24,42435.99,0.0,0.9941,1e-05,0.31071]
[1649517376427,77.24,42436.05,0.0,0.9941,1e-05,0.31068]
[1649517381462,77.24,42435.17,0.0,0.99409,1e-05,0.31115]
[1649517386498,77.24,42435.16,0.0,0.99409,1e-05,0.31116]
[1649517391532,77.24,42435.74,0.0,0.99412,1e-05,0.30972]
[1649517396567,77.24,42433.49,0.0,0.99409,1e-05,0.31093]
[1649517401603,77.24,42440.16,0.0,0.99417,1e-05,0.30735]
[1649517406637,77.24,42439.02,0.0,0.99416,1e-05,0.30796]
[1649517411672,77.24,42437.46,0.0,0.99414,1e-05,0.3088]
[1649517416708,77.24,42436.27,0.0,0.99412,1e-05,0.30943]
[1649517421743,77.24,42435.94,0.0,0.99412,1e-05,0.30961]
[1649517426778,77.24,42437.52,0.0,0.99414,1e-05,0.30876]
[1649517431813,77.24,42438.02,0.0,0.99414,1e-05,0.3085]
[1649517437855,77.24,42438.2,0.0,0.99415,1e-05,0.3084]
[1649517442890,77.24,42435.71,0.0,0.99412,1e-05,0.30974]
[1649517447926,77.24,42435.4,0.0,0.99411,1e-05,0.3099]
[1649517452961,77.24,42435.32,0.0,0.99413,1e-05,0.30882]
[1649517457996,77.24,42436.07,0.0,0.99414,1e-05,0.30843]
[1649517463031,77.24,42435.57,0.0,0.99414,1e-05,0.30869]
[1649517468066,77.24,42435.04,0.0,0.99413,1e-05,0.30898]
[1649517473101,77.24,42436.73,0.0,0.99415,1e-05,0.30807]
[1649517478136,77.24,42438.04,0.0,0.99416,1e-05,0.30737]
[1649517483171,77.24,42436.78,0.0,0.99415,1e-05,0.30804]
[1649517488206,77.24,42438.64,0.0,0.99417,1e-05,0.30705]
[1649517493241,77.24,42438.35,0.0,0.99417,1e-05,0.3072]
[1649517498276,77.24,42439.58,0.0,0.99418,1e-05,0.30655]
[1649517503311,77.24,42433.69,0.0,0.99411,1e-05,0.3097]
[1649517508346,77.24,42433.57,0.0,0.99411,1e-05,0.30977]
[1649517513382,77.24,42433.07,0.0,0.99413,1e-05,0.30891]
[1649517518416,77.24,42432.62,0.0,0.99412,1e-05,0.30915]
[1649517523451,77.24,42425.22,0.0,0.99404,1e-05,0.31315]
[1649517528486,77.24,42422.02,0.0,0.994,1e-05,0.3149]
[1649517533521,77.24,42417.47,0.0,0.99394,1e-05,0.31739]
[1649517538556,77.24,42409.54,0.0,0.99385,1e-05,0.32177]
[1649517543592,77.24,42413.23,0.0,0.99389,1e-05,0.31972]
[1649517548626,77.24,42421.94,0.0,0.994,1e-05,0.31494]
[1649517553663,77.24,42421.54,0.0,0.99399,1e-05,0.31515]
[1649517558696,77.24,42423.11,0.0,0.99401,1e-05,0.3143]
[1649517564115,77.24,42422.68,0.0,0.99401,1e-05,0.31453]
[1649517569774,77.24,42424.33,0.0,0.99402,1e-05,0.31364]
[1649517574809,77.24,42422.73,0.0,0.99403,1e-05,0.31337]
[1649517579844,77.24,42421.98,0.0,0.99402,1e-05,0.31378]
[1649517584888,77.24,42421.56,0.0,0.99401,1e-05,0.31401]
[1649517589923,77.24,42419.16,0.0,0.99398,1e-05,0.31532]
[1649517594958,77.24,42419.68,0.0,0.99399,1e-05,0.31503]
[1649517599993,77.24,42417.96,0.0,0.99397,1e-05,0.31598]
[1649517605028,77.24,42419.04,0.0,0.99398,1e-05,0.31538]
[1649517610063,77.24,42423.07,0.0,0.99403,1e-05,0.31319]
[1649517615098,77.24,42419.63,0.0,0.99399,1e-05,0.31506]
[1649517621115,77.24,42419.14,0.0,0.99398,1e-05,0.31533]
[1649517626175,77.24,42417.76,0.0,0.99397,1e-05,0.31609]
[1649517631211,77.24,42417.47,0.0,0.99399,1e-05,0.3151]
[1649517636246,77.24,42418.73,0.0,0.994,1e-05,0.31442]
[1649517641280,77.24,42417.88,0.0,0.99399,1e-05,0.31488]
[1649517646316,77.24,42417.18,0.0,0.99398,1e-05,0.31526]
[1649517651350,77.24,42417.53,0.0,0.99399,1e-05,0.31507]
[1649517656386,77.24,42417.22,0.0,0.99398,1e-05,0.31524]
[1649517661421,77.24,42416.8,0.0,0.99398,1e-05,0.31547]
[1649517666456,77.24,42416.6,0.0,0.99398,1e-05,0.31558]
[1649517671491,77.24,42415.79,0.0,0.99397,1e-05,0.31602]
[1649517676526,77.24,42415.94,0.0,0.99397,1e-05,0.31594]
[1649517681561,77.24,42417.17,0.0,0.99398,1e-05,0.31527]
[1649517686596,77.24,42412.86,0.0,0.99393,1e-05,0.31763]
[1649517691631,77.24,42412.27,0.0,0.99394,1e-05,0.31681]
[1649517696666,77.24,42412.38,0.0,0.99395,1e-05,0.31675]
[1649517701701,77.24,42412.34,0.0,0.99395,1e-05,0.31677]
[1649517706736,77.24,42411.16,0.0,0.99393,1e-05,0.31742]
[1649517711774,77.24,42410.91,0.0,0.99393,1e-05,0.31756]
[1649517716809,77.24,42409.94,0.0,0.99392,1e-05,0.3181]
[1649517721844,77.24,42410.05,0.0,0.99392,1e-05,0.31803]
[1649517726879,77.24,42417.41,0.0,0.99401,1e-05,0.314]
[1649517731914,77.24,42414.34,0.0,0.99397,1e-05,0.31568]
[1649517736949,77.24,42414.25,0.0,0.99397,1e-05,0.31573]
[1649517741984,77.24,42413.23,0.0,0.99396,1e-05,0.31628]
[1649517747019,77.24,42413.14,0.0,0.99395,1e-05,0.31634]
[1649517752065,77.24,42413.49,0.0,0.99398,1e-05,0.315]
[1649517757094,77.24,42410.88,0.0,0.99395,1e-05,0.31643]
[1649517762115,77.24,42412.14,0.0,0.99396,1e-05,0.31574]
[1649517767165,77.24,42412.77,0.0,0.99397,1e-05,0.31539]
[1649517772199,77.24,42413.07,0.0,0.99398,1e-05,0.31523]
[1649517777234,77.24,42412.88,0.0,0.99397,1e-05,0.31533]
[1649517782269,77.24,42411.9,0.0,0.99396,1e-05,0.31587]
[1649517787304,77.24,42408.01,0.0,0.99391,1e-05,0.31801]
[1649517793346,77.24,42406.3,0.0,0.99389,1e-05,0.31895]
[1649517798381,77.24,42407.16,0.0,0.9939,1e-05,0.31848]
[1649517803416,77.24,42407.33,0.0,0.99391,1e-05,0.31839]
[1649517808452,77.24,42407.28,0.0,0.99391,1e-05,0.31841]
[1649517815500,77.24,42407.34,0.0,0.99393,1e-05,0.31723]
[1649517820535,77.24,42406.84,0.0,0.99392,1e-05,0.31751]
[1649517825570,77.24,42407.31,0.0,0.99393,1e-05,0.31725]
[1649517830605,77.24,42407.81,0.0,0.99393,1e-05,0.31697]
[1649517835640,77.24,42407.59,0.0,0.99393,1e-05,0.31709]
[1649517840676,77.24,42406.83,0.0,0.99392,1e-05,0.31751]
[1649517845710,77.24,42408.82,0.0,0.99395,1e-05,0.31642]
[1649517850745,77.24,42407.99,0.0,0.99394,1e-05,0.31687]
[1649517855780,77.24,42407.84,0.0,0.99393,1e-05,0.31695]
[1649517860815,77.24,42404.31,0.0,0.99389,1e-05,0.31891]
[1649517865850,77.24,42403.47,0.0,0.99388,1e-05,0.31937]
[1649517870885,77.24,42397.98,0.0,0.99381,1e-05,0.32242]
[1649517875920,77.24,42397.21,0.0,0.99383,1e-05,0.32169]
[1649517880956,77.24,42396.15,0.0,0.99381,1e-05,0.32228]
[1649517885990,77.24,42396.99,0.0,0.99382,1e-05,0.32181]
[1649517891025,77.24,42395.49,0.0,0.99381,1e-05,0.32265]
[1649517896060,77.24,42395.93,0.0,0.99381,1e-05,0.3224]
[1649517901095,77.24,42396.04,0.0,0.99381,1e-05,0.32234]
[1649517906115,77.24,42395.57,0.0,0.99381,1e-05,0.3226]
[1649517911165,77.24,42401.98,0.0,0.99388,1e-05,0.31904]
[1649517916200,77.24,42398.21,0.0,0.99384,1e-05,0.32113]
[1649517921238,77.24,42398.49,0.0,0.99384,1e-05,0.32098]
[1649517926273,77.24,42398.59,0.0,0.99384,1e-05,0.32092]
[1649517931308,77.24,42397.58,0.0,0.99385,1e-05,0.32032]
[1649517936343,77.24,42398.16,0.0,0.99386,1e-05,0.32]
[1649517941378,77.24,42398.75,0.0,0.99387,1e-05,0.31967]
[1649517946413,77.24,42399.37,0.0,0.99387,1e-05,0.31933]
[1649517951448,77.24,42413.09,0.0,0.99404,1e-05,0.3118]
[1649517956484,77.24,42412.53,0.0,0.99403,1e-05,0.31211]
[1649517961518,77.24,42413.59,0.0,0.99404,1e-05,0.31154]
[1649517966553,77.24,42413.49,0.0,0.99404,1e-05,0.31159]
[1649517971588,77.24,42413.04,0.0,0.99404,1e-05,0.31183]
[1649517976623,77.24,42412.7,0.0,0.99403,1e-05,0.31202]
[1649517981658,77.24,42413.12,0.0,0.99404,1e-05,0.31179]
[1649517986693,77.24,42413.5,0.0,0.99404,1e-05,0.31158]
[1649517991733,77.24,42406.65,0.0,0.99398,1e-05,0.31417]
[1649517996763,77.24,42404.08,0.0,0.99395,1e-05,0.31558]
[1649518001798,77.24,42403.57,0.0,0.99395,1e-05,0.31586]
[1649518006833,77.24,42403.7,0.0,0.99395,1e-05,0.31579]
[1649518011868,77.24,42404.3,0.0,0.99396,1e-05,0.31546]
[1649518016903,77.24,42405.72,0.0,0.99397,1e-05,0.31468]
[1649518021938,77.24,42404.68,0.0,0.99396,1e-05,0.31525]
[1649518026973,77.24,42404.86,0.0,0.99396,1e-05,0.31516]
[1649518032010,77.24,42404.53,0.0,0.99396,1e-05,0.31533]
[1649518037043,77.24,42394.62,0.0,0.99384,1e-05,0.32081]
[1649518042078,77.24,42394.99,0.0,0.99384,1e-05,0.3206]
[1649518047114,77.24,42395.85,0.0,0.99385,1e-05,0.32013]
[1649518052148,77.24,42394.96,0.0,0.99386,1e-05,0.31946]
[1649518057183,77.24,42391.75,0.0,0.99382,1e-05,0.32125]
[1649518062218,77.24,42391.67,0.0,0.99382,1e-05,0.32129]
[1649518067253,77.24,42391.09,0.0,0.99382,1e-05,0.32162]
[1649518072288,77.24,42371.06,0.0,0.99357,1e-05,0.33296]
[1649518073295,77.24,42343.57,0.0,0.99321,1e-05,0.34908]
[1649518074115,77.24,42319.78,0.0,0.99288,1e-05,0.36355]
[1649518079337,77.24,42301.84,0.0,0.99263,1e-05,0.3748]
[1649518084372,77.24,42321.1,0.0,0.9929,1e-05,0.36274]
[1649518089407,77.24,42329.34,0.0,0.99302,1e-05,0.35767]
[1649518094442,77.24,42328.6,0.0,0.993,1e-05,0.35813]
[1649518099477,77.24,42327.32,0.0,0.99299,1e-05,0.35891]
[1649518103505,77.24,42302.58,0.0,0.99264,1e-05,0.37433]
[1649518108540,77.24,42291.62,0.0,0.99248,1e-05,0.38134]
[1649518113575,77.24,42293.25,0.0,0.99253,1e-05,0.37898]
[1649518118610,77.24,42314.22,0.0,0.99283,1e-05,0.36573]
[1649518123645,77.24,42320.07,0.0,0.99291,1e-05,0.36211]
[1649518128680,77.24,42334.0,0.0,0.9931,1e-05,0.35359]
[1649518133715,77.24,42334.59,0.0,0.99311,1e-05,0.35323]
[1649518138750,77.24,42333.84,0.0,0.9931,1e-05,0.35369]
[1649518143785,77.24,42336.85,0.0,0.99314,1e-05,0.35187]
[1649518148820,77.24,42337.52,0.0,0.99315,1e-05,0.35147]
[1649518153855,77.24,42339.29,0.0,0.99317,1e-05,0.35041]
[1649518158890,77.24,42350.6,0.0,0.99332,1e-05,0.34367]
[1649518163925,77.24,42352.46,0.0,0.99335,1e-05,0.34258]
[1649518168962,77.24,42352.14,0.0,0.99334,1e-05,0.34277]
[1649518173995,77.24,42341.8,0.0,0.99323,1e-05,0.34767]
[1649518179030,77.24,42353.51,0.0,0.99338,1e-05,0.34074]
[1649518184071,77.24,42367.45,0.0,0.99356,1e-05,0.33265]
[1649518189106,77.24,42368.42,0.0,0.99358,1e-05,0.33209]
[1649518194115,77.24,42374.38,0.0,0.99365,1e-05,0.32869]
[1649518199176,77.24,42374.53,0.0,0.99365,1e-05,0.3286]
[1649518204211,77.24,42375.64,0.0,0.99367,1e-05,0.32797]
[1649518209246,77.24,42377.39,0.0,0.99369,1e-05,0.32698]
[1649518214281,77.24,42377.64,0.0,0.99369,1e-05,0.32684]
[1649518221115,77.24,42377.62,0.0,0.99369,1e-05,0.32685]
[1649518226365,77.24,42371.37,0.0,0.99361,1e-05,0.3304]
[1649518231400,77.24,42369.76,0.0,0.99362,1e-05,0.33014]
[1649518236435,77.24,42370.43,0.0,0.99362,1e-05,0.32975]
[1649518241470,77.24,42370.68,0.0,0.99363,1e-05,0.32961]
[1649518246505,77.24,42370.84,0.0,0.99363,1e-05,0.32952]
[1649518251540,77.24,42371.13,0.0,0.99363,1e-05,0.32935]
[1649518256575,77.24,42371.24,0.0,0.99364,1e-05,0.32929]
[1649518261613,77.24,42366.88,0.0,0.99358,1e-05,0.33178]
[1649518266648,77.24,42369.72,0.0,0.99362,1e-05,0.33016]
[1649518271683,77.24,42367.99,0.0,0.99359,1e-05,0.33115]
[1649518276718,77.24,42367.61,0.0,0.99359,1e-05,0.33136]
[1649518281753,77.24,42367.23,0.0,0.99358,1e-05,0.33158]
[1649518286788,77.24,42357.73,0.0,0.99346,1e-05,0.33707]
[1649518291823,77.24,42354.22,0.0,0.99344,1e-05,0.33791]
[1649518296858,77.24,42353.5,0.0,0.99343,1e-05,0.33833]
[1649518301893,77.24,42352.22,0.0,0.99341,1e-05,0.33907]
[1649518306928,77.24,42351.46,0.0,0.9934,1e-05,0.33951]
[1649518311963,77.24,42346.23,0.0,0.99334,1e-05,0.34259]
[1649518316998,77.24,42344.66,0.0,0.99331,1e-05,0.34352]
[1649518322033,77.24,42345.24,0.0,0.99332,1e-05,0.34318]
[1649518327068,77.24,42345.87,0.0,0.99333,1e-05,0.3428]
[1649518332103,77.24,42341.48,0.0,0.99327,1e-05,0.3454]
[1649518337138,77.24,42338.86,0.0,0.99324,1e-05,0.34696]
[1649518343181,77.24,42337.78,0.0,0.99322,1e-05,0.34761]
[1649518348215,77.24,42340.88,0.0,0.99326,1e-05,0.34576]
[1649518354257,77.24,42340.18,0.0,0.99328,1e-05,0.34494]
[1649518359292,77.24,42342.84,0.0,0.99331,1e-05,0.34337]
[1649518364329,77.24,42338.77,0.0,0.99326,1e-05,0.34578]
[1649518369362,77.24,42339.17,0.0,0.99327,1e-05,0.34555]
[1649518374398,77.24,42339.15,0.0,0.99326,1e-05,0.34555]
[1649518379433,77.24,42337.75,0.0,0.99325,1e-05,0.34639]
[1649518384468,77.24,42337.38,0.0,0.99324,1e-05,0.34661]
[1649518389503,77.24,42337.68,0.0,0.99325,1e-05,0.34643]
[1649518394538,77.24,42337.77,0.0,0.99325,1e-05,0.34638]
[1649518399573,77.24,42337.63,0.0,0.99324,1e-05,0.34646]
[1649518404608,77.24,42344.84,0.0,0.99334,1e-05,0.34219]
[1649518409643,77.24,42345.31,0.0,0.99335,1e-05,0.34191]
[1649518414678,77.24,42345.79,0.0,0.99338,1e-05,0.34041]
[1649518419713,77.24,42331.76,0.0,0.99319,1e-05,0.34873]
[1649518424748,77.24,42331.75,0.0,0.99319,1e-05,0.34874]
[1649518429788,77.24,42331.52,0.0,0.99319,1e-05,0.34887]
[1649518434824,77.24,42324.65,0.0,0.99309,1e-05,0.35302]
[1649518439858,77.24,42317.12,0.0,0.99299,1e-05,0.3576]
[1649518444893,77.24,42319.89,0.0,0.99303,1e-05,0.35591]
[1649518449928,77.24,42307.14,0.0,0.99285,1e-05,0.36376]
[1649518454963,77.24,42292.85,0.0,0.99265,1e-05,0.37272]
[1649518459998,77.24,42286.72,0.0,0.99256,1e-05,0.37662]
[1649518465033,77.24,42281.88,0.0,0.99249,1e-05,0.37972]
[1649518470068,77.24,42283.71,0.0,0.99252,1e-05,0.37855]
[1649518475104,77.24,42292.57,0.0,0.99267,1e-05,0.3716]
[1649518480138,77.24,42299.53,0.0,0.99277,1e-05,0.36722]
[1649518485173,77.24,42302.94,0.0,0.99282,1e-05,0.36509]
[1649518490209,77.24,42312.67,0.0,0.99295,1e-05,0.35906]
[1649518495243,77.24,42315.68,0.0,0.99299,1e-05,0.35722]
[1649518500278,77.24,42311.11,0.0,0.99293,1e-05,0.36002]
[1649518505315,77.24,42311.94,0.0,0.99294,1e-05,0.35952]
[1649518510358,77.24,42312.44,0.0,0.99295,1e-05,0.35921]
[1649518515394,77.24,42310.92,0.0,0.99293,1e-05,0.36014]
[1649518520429,77.24,42305.47,0.0,0.99285,1e-05,0.36351]
[1649518525464,77.24,42295.43,0.0,0.99271,1e-05,0.36979]
[1649518530499,77.24,42301.56,0.0,0.9928,1e-05,0.36595]
[1649518535534,77.24,42304.4,0.0,0.99286,1e-05,0.3629]
[1649518540569,77.24,42312.38,0.0,0.99297,1e-05,0.35798]
[1649518545604,77.24,42317.76,0.0,0.99305,1e-05,0.35469]
[1649518550639,77.24,42318.61,0.0,0.99306,1e-05,0.35417]
[1649518555674,77.24,42313.82,0.0,0.99299,1e-05,0.3571]
[1649518560709,77.24,42314.63,0.0,0.993,1e-05,0.3566]
[1649518565744,77.24,42313.65,0.0,0.99299,1e-05,0.3572]
[1649518570779,77.24,42315.24,0.0,0.99301,1e-05,0.35623]
[1649518575814,77.24,42309.38,0.0,0.99293,1e-05,0.35982]
[1649518580849,77.24,42310.39,0.0,0.99295,1e-05,0.3592]
[1649518585884,77.24,42313.66,0.0,0.99299,1e-05,0.3572]
[1649518590919,77.24,42300.18,0.0,0.9928,1e-05,0.36553]
[1649518595958,77.24,42298.14,0.0,0.9928,1e-05,0.36552]
[1649518600993,77.24,42291.15,0.0,0.9927,1e-05,0.36991]
[1649518606028,77.24,42286.37,0.0,0.99263,1e-05,0.37293]
[1649518611065,77.24,42288.39,0.0,0.99266,1e-05,0.37165]
[1649518616098,77.24,42296.86,0.0,0.99278,1e-05,0.36632]
[1649518621133,77.24,42297.19,0.0,0.99278,1e-05,0.36611]
[1649518626168,77.24,42294.15,0.0,0.99274,1e-05,0.36801]
[1649518631203,77.24,42298.83,0.0,0.99281,1e-05,0.36509]
[1649518636238,77.24,42287.44,0.0,0.99265,1e-05,0.37225]
[1649518641273,77.24,42307.33,0.0,0.99293,1e-05,0.35982]
[1649518646308,77.24,42297.03,0.0,0.99278,1e-05,0.36621]
[1649518651344,77.24,42288.95,0.0,0.99269,1e-05,0.36999]
[1649518656378,77.24,42287.63,0.0,0.99267,1e-05,0.37083]
[1649518661413,77.24,42302.31,0.0,0.99288,1e-05,0.36164]
[1649518666448,77.24,42295.85,0.0,0.99279,1e-05,0.36566]
[1649518671483,77.24,42296.4,0.0,0.9928,1e-05,0.36532]
[1649518676527,77.24,42297.54,0.0,0.99281,1e-05,0.36461]
[1649518681553,77.24,42298.77,0.0,0.99283,1e-05,0.36384]
[1649518686589,77.24,42301.59,0.0,0.99287,1e-05,0.36209]
[1649518691624,77.24,42297.35,0.0,0.99281,1e-05,0.36473]
[1649518696659,77.24,42295.26,0.0,0.99278,1e-05,0.36603]
[1649518701694,77.24,42305.81,0.0,0.99293,1e-05,0.35948]
[1649518706729,77.24,42307.16,0.0,0.99295,1e-05,0.35865]
[1649518711764,77.24,42315.4,0.0,0.99309,1e-05,0.35236]
[1649518716799,77.24,42317.59,0.0,0.99312,1e-05,0.35104]
[1649518721834,77.24,42314.42,0.0,0.99307,1e-05,0.35296]
[1649518726869,77.24,42314.2,0.0,0.99307,1e-05,0.35309]
[1649518731904,77.24,42316.12,0.0,0.9931,1e-05,0.35193]
[1649518736939,77.24,42314.54,0.0,0.99307,1e-05,0.35288]
[1649518741974,77.24,42316.92,0.0,0.99311,1e-05,0.35144]
[1649518747009,77.24,42316.79,0.0,0.99311,1e-05,0.35152]
[1649518752044,77.24,42319.22,0.0,0.99314,1e-05,0.35006]
[1649518757079,77.24,42319.76,0.0,0.99315,1e-05,0.34973]
[1649518762115,77.24,42319.71,0.0,0.99315,1e-05,0.34976]
[1649518767115,77.24,42319.78,0.0,0.99315,1e-05,0.34972]
[1649518772185,77.24,42318.32,0.0,0.99315,1e-05,0.34935]
[1649518777220,77.24,42317.62,0.0,0.99314,1e-05,0.34977]
[1649518783262,77.24,42314.73,0.0,0.9931,1e-05,0.35151]
[1649518788297,77.24,42314.7,0.0,0.9931,1e-05,0.35154]
[1649518793332,77.24,42316.13,0.0,0.99312,1e-05,0.35067]
[1649518798370,77.24,42315.79,0.0,0.99312,1e-05,0.35088]
[1649518803402,77.24,42317.22,0.0,0.99313,1e-05,0.35001]
[1649518808437,77.24,42316.89,0.0,0.99313,1e-05,0.35021]
[1649518813472,77.24,42320.36,0.0,0.99318,1e-05,0.34812]
[1649518818507,77.24,42321.86,0.0,0.9932,1e-05,0.34722]
[1649518823542,77.24,42323.93,0.0,0.99323,1e-05,0.34599]
[1649518828577,77.24,42324.52,0.0,0.99323,1e-05,0.34564]
[1649518833612,77.24,42317.33,0.0,0.99316,1e-05,0.3487]
[1649518838647,77.24,42319.88,0.0,0.99319,1e-05,0.34717]
[1649518843682,77.24,42321.57,0.0,0.99322,1e-05,0.34616]
[1649518848717,77.24,42336.13,0.0,0.99341,1e-05,0.33755]
[1649518853752,77.24,42336.62,0.0,0.99342,1e-05,0.33726]
[1649518858787,77.24,42338.01,0.0,0.99344,1e-05,0.33645]
[1649518863822,77.24,42345.46,0.0,0.99353,1e-05,0.33213]
[1649518868857,77.24,42345.47,0.0,0.99353,1e-05,0.33212]
[1649518873894,77.24,42350.75,0.0,0.9936,1e-05,0.32909]
[1649518878927,77.24,42353.63,0.0,0.99364,1e-05,0.32744]
[1649518883962,77.24,42361.57,0.0,0.99374,1e-05,0.32294]
[1649518888997,77.24,42368.1,0.0,0.99382,1e-05,0.31928]
[1649518894032,77.24,42371.77,0.0,0.99388,1e-05,0.31608]
[1649518899067,77.24,42372.71,0.0,0.9939,1e-05,0.31556]
[1649518904102,77.24,42372.03,0.0,0.99389,1e-05,0.31593]
[1649518909138,77.24,42371.82,0.0,0.99388,1e-05,0.31605]
[1649518914172,77.24,42357.17,0.0,0.9937,1e-05,0.32425]
[1649518919207,77.24,42357.53,0.0,0.99371,1e-05,0.32404]
[1649518924242,77.24,42358.01,0.0,0.99371,1e-05,0.32377]
[1649518929277,77.24,42356.73,0.0,0.9937,1e-05,0.32449]
[1649518934312,77.24,42346.92,0.0,0.99357,1e-05,0.33009]
[1649518939347,77.24,42346.77,0.0,0.99357,1e-05,0.33018]
[1649518944382,77.24,42349.12,0.0,0.9936,1e-05,0.32882]
[1649518949417,77.24,42345.53,0.0,0.99356,1e-05,0.33088]
[1649518954452,77.24,42342.48,0.0,0.99354,1e-05,0.33144]
[1649518959487,77.24,42341.69,0.0,0.99353,1e-05,0.3319]
[1649518964522,77.24,42341.06,0.0,0.99352,1e-05,0.33226]
[1649518969557,77.24,42341.47,0.0,0.99353,1e-05,0.33202]
[1649518974594,77.24,42340.03,0.0,0.99351,1e-05,0.33286]
[1649518979627,77.24,42339.93,0.0,0.99351,1e-05,0.33291]
[1649518984662,77.24,42342.04,0.0,0.99353,1e-05,0.33169]
[1649518989697,77.24,42343.18,0.0,0.99355,1e-05,0.33104]
[1649518994732,77.24,42343.54,0.0,0.99355,1e-05,0.33083]
[1649518999767,77.24,42344.03,0.0,0.99356,1e-05,0.33055]
[1649519004802,77.24,42344.41,0.0,0.99356,1e-05,0.33033]
[1649519009837,77.24,42344.34,0.0,0.99356,1e-05,0.33037]
[1649519014872,77.24,42343.83,0.0,0.99358,1e-05,0.32946]
[1649519019907,77.24,42343.86,0.0,0.99358,1e-05,0.32944]
[1649519024942,77.24,42344.07,0.0,0.99358,1e-05,0.32933]
[1649519029977,77.24,42346.46,0.0,0.99361,1e-05,0.32796]
[1649519035013,77.24,42346.37,0.0,0.99361,1e-05,0.32801]
[1649519040047,77.24,42346.62,0.0,0.99361,1e-05,0.32786]
[1649519045082,77.24,42345.86,0.0,0.9936,1e-05,0.3283]
[1649519050117,77.24,42345.77,0.0,0.9936,1e-05,0.32835]
[1649519055152,77.24,42341.37,0.0,0.99355,1e-05,0.33088]
[1649519060187,77.24,42338.97,0.0,0.99352,1e-05,0.33226]
[1649519065222,77.24,42342.27,0.0,0.99356,1e-05,0.33036]
[1649519070257,77.24,42343.91,0.0,0.99358,1e-05,0.32942]
[1649519075293,77.24,42344.26,0.0,0.99361,1e-05,0.32802]
[1649519080327,77.24,42344.4,0.0,0.99361,1e-05,0.32794]
[1649519085363,77.24,42344.06,0.0,0.9936,1e-05,0.32813]
[1649519090397,77.24,42334.01,0.0,0.99347,1e-05,0.33392]
[1649519095433,77.24,42334.29,0.0,0.99348,1e-05,0.33376]
[1649519100469,77.24,42333.83,0.0,0.99347,1e-05,0.33403]
[1649519105504,77.24,42333.43,0.0,0.99347,1e-05,0.33426]
[1649519110539,77.24,42328.3,0.0,0.9934,1e-05,0.33726]
[1649519115574,77.24,42329.55,0.0,0.99342,1e-05,0.33652]
[1649519120609,77.24,42328.06,0.0,0.9934,1e-05,0.3374]
[1649519125644,77.24,42326.89,0.0,0.99338,1e-05,0.33808]
[1649519130679,77.24,42326.5,0.0,0.99338,1e-05,0.33831]
[1649519135714,77.24,42324.04,0.0,0.99337,1e-05,0.33853]
[1649519140749,77.24,42322.22,0.0,0.99334,1e-05,0.3396]
[1649519145784,77.24,42321.32,0.0,0.99333,1e-05,0.34013]
[1649519150819,77.24,42321.1,0.0,0.99333,1e-05,0.34026]
[1649519155855,77.24,42321.82,0.0,0.99334,1e-05,0.33984]
[1649519160890,77.24,42321.19,0.0,0.99333,1e-05,0.34021]
[1649519165925,77.24,42332.51,0.0,0.99348,1e-05,0.33358]
[1649519170960,77.24,42334.04,0.0,0.9935,1e-05,0.3327]
[1649519175995,77.24,42333.51,0.0,0.99349,1e-05,0.33301]
[1649519181030,77.24,42330.86,0.0,0.99346,1e-05,0.33454]
[1649519186065,77.24,42333.39,0.0,0.99349,1e-05,0.33307]
[1649519191100,77.24,42338.01,0.0,0.99357,1e-05,0.3292]
[1649519196113,77.24,42339.69,0.0,0.99359,1e-05,0.32824]
[1649519201170,77.24,42341.99,0.0,0.99362,1e-05,0.32692]
[1649519206205,77.24,42340.29,0.0,0.9936,1e-05,0.32789]
[1649519211240,77.24,42342.7,0.0,0.99363,1e-05,0.32652]
[1649519216275,77.24,42345.18,0.0,0.99366,1e-05,0.32511]
[1649519221310,77.24,42348.02,0.0,0.9937,1e-05,0.32349]
[1649519226345,77.24,42348.13,0.0,0.9937,1e-05,0.32343]
[1649519231381,77.24,42349.27,0.0,0.99372,1e-05,0.32279]
[1649519236415,77.24,42349.93,0.0,0.99372,1e-05,0.32242]
[1649519241450,77.24,42350.45,0.0,0.99373,1e-05,0.32212]
[1649519246485,77.24,42348.21,0.0,0.9937,1e-05,0.32339]
[1649519251520,77.24,42349.84,0.0,0.99375,1e-05,0.32128]
[1649519256555,77.24,42353.16,0.0,0.99379,1e-05,0.31942]
[1649519261592,77.24,42353.97,0.0,0.9938,1e-05,0.31896]
[1649519266625,77.24,42354.83,0.0,0.99381,1e-05,0.31848]
[1649519271660,77.24,42354.58,0.0,0.9938,1e-05,0.31862]
[1649519276696,77.24,42353.39,0.0,0.99379,1e-05,0.31929]
[1649519281731,77.24,42353.88,0.0,0.9938,1e-05,0.31902]
[1649519286765,77.24,42355.07,0.0,0.99381,1e-05,0.31835]
[1649519291800,77.24,42354.98,0.0,0.99381,1e-05,0.3184]
[1649519296835,77.24,42354.42,0.0,0.9938,1e-05,0.31871]
[1649519301870,77.24,42354.63,0.0,0.9938,1e-05,0.3186]
[1649519306905,77.24,42337.95,0.0,0.99359,1e-05,0.32803]
[1649519311940,77.24,42326.0,0.0,0.99346,1e-05,0.33372]
[1649519316975,77.24,42324.81,0.0,0.99345,1e-05,0.33442]
[1649519322010,77.24,42322.75,0.0,0.99342,1e-05,0.33562]
[1649519327045,77.24,42323.64,0.0,0.99343,1e-05,0.3351]
[1649519332080,77.24,42321.23,0.0,0.9934,1e-05,0.33651]
[1649519337115,77.24,42319.39,0.0,0.99338,1e-05,0.33759]
[1649519342150,77.24,42318.02,0.0,0.99336,1e-05,0.33839]
[1649519347185,77.24,42311.56,0.0,0.99327,1e-05,0.34221]
[1649519352220,77.24,42292.61,0.0,0.99301,1e-05,0.35363]
[1649519357255,77.24,42283.24,0.0,0.99288,1e-05,0.35939]
[1649519362290,77.24,42287.31,0.0,0.99294,1e-05,0.35687]
[1649519367325,77.24,42288.76,0.0,0.99296,1e-05,0.35598]
[1649519372360,77.24,42287.87,0.0,0.99297,1e-05,0.35525]
[1649519377395,77.24,42288.01,0.0,0.99297,1e-05,0.35517]
[1649519382430,77.24,42287.47,0.0,0.99297,1e-05,0.3555]
[1649519387465,77.24,42287.53,0.0,0.99297,1e-05,0.35546]
[1649519393507,77.24,42287.08,0.0,0.99296,1e-05,0.35574]
[1649519398542,77.24,42286.83,0.0,0.99296,1e-05,0.35589]
[1649519403577,77.24,42287.52,0.0,0.99297,1e-05,0.35547]
[1649519408612,77.24,42297.92,0.0,0.99311,1e-05,0.34914]
[1649519413647,77.24,42299.17,0.0,0.99313,1e-05,0.34838]
[1649519418682,77.24,42301.34,0.0,0.99316,1e-05,0.34707]
[1649519423717,77.24,42301.45,0.0,0.99316,1e-05,0.34701]
[1649519428753,77.24,42310.55,0.0,0.99328,1e-05,0.34157]
[1649519433796,77.24,42312.63,0.0,0.99333,1e-05,0.3391]
[1649519438829,77.24,42312.02,0.0,0.99333,1e-05,0.33947]
[1649519443864,77.24,42314.68,0.0,0.99336,1e-05,0.3379]
[1649519448899,77.24,42314.41,0.0,0.99336,1e-05,0.33806]
[1649519453934,77.24,42321.92,0.0,0.99346,1e-05,0.33366]
[1649519458969,77.24,42333.04,0.0,0.9936,1e-05,0.32725]
[1649519464004,77.24,42326.03,0.0,0.99351,1e-05,0.33128]
[1649519469043,77.24,42318.99,0.0,0.99342,1e-05,0.33537]
[1649519474075,77.24,42325.29,0.0,0.9935,1e-05,0.33171]
[1649519479110,77.24,42324.33,0.0,0.99349,1e-05,0.33226]
[1649519484115,77.24,42321.19,0.0,0.99345,1e-05,0.33409]
[1649519489182,77.24,42320.69,0.0,0.99344,1e-05,0.33438]
[1649519494215,77.24,42320.83,0.0,0.99346,1e-05,0.33308]
[1649519499250,77.24,42324.02,0.0,0.99351,1e-05,0.33123]
[1649519504285,77.24,42323.05,0.0,0.99349,1e-05,0.33179]
[1649519509320,77.24,42322.56,0.0,0.99349,1e-05,0.33207]
[1649519514356,77.24,42321.06,0.0,0.99347,1e-05,0.33294]
[1649519519390,77.24,42322.16,0.0,0.99348,1e-05,0.33231]
[1649519524425,77.24,42321.81,0.0,0.99348,1e-05,0.33251]
[1649519529460,77.24,42323.29,0.0,0.9935,1e-05,0.33165]
[1649519534495,77.24,42325.33,0.0,0.99352,1e-05,0.33047]
[1649519539530,77.24,42322.59,0.0,0.99349,1e-05,0.33206]
[1649519544565,77.24,42322.75,0.0,0.99349,1e-05,0.33196]
[1649519549600,77.24,42321.57,0.0,0.99347,1e-05,0.33265]
[1649519554635,77.24,42323.44,0.0,0.99352,1e-05,0.33035]
[1649519559670,77.24,42323.59,0.0,0.99352,1e-05,0.33027]
[1649519564705,77.24,42322.15,0.0,0.99351,1e-05,0.3311]
[1649519569740,77.24,42322.66,0.0,0.99351,1e-05,0.3308]
[1649519574775,77.24,42321.25,0.0,0.99349,1e-05,0.33162]
[1649519579810,77.24,42318.37,0.0,0.99346,1e-05,0.33329]
[1649519584845,77.24,42324.12,0.0,0.99353,1e-05,0.32996]
[1649519589880,77.24,42324.11,0.0,0.99353,1e-05,0.32997]
[1649519594915,77.24,42328.06,0.0,0.99358,1e-05,0.32769]
[1649519599955,77.24,42325.1,0.0,0.99354,1e-05,0.32939]
[1649519604985,77.24,42323.74,0.0,0.99353,1e-05,0.33018]
[1649519610020,77.24,42318.68,0.0,0.99346,1e-05,0.33311]
[1649519615055,77.24,42317.78,0.0,0.99347,1e-05,0.33241]
[1649519620090,77.24,42317.88,0.0,0.99347,1e-05,0.33236]
[1649519625115,77.24,42318.37,0.0,0.99348,1e-05,0.33207]
[1649519630160,77.24,42318.03,0.0,0.99347,1e-05,0.33227]
[1649519635196,77.24,42308.88,0.0,0.99335,1e-05,0.33762]
[1649519640230,77.24,42308.6,0.0,0.99335,1e-05,0.33778]
[1649519645265,77.24,42306.35,0.0,0.99332,1e-05,0.33911]
[1649519650300,77.24,42305.93,0.0,0.99331,1e-05,0.33936]
[1649519655335,77.24,42307.92,0.0,0.99334,1e-05,0.33819]
[1649519660370,77.24,42307.61,0.0,0.99334,1e-05,0.33837]
[1649519665405,77.24,42300.56,0.0,0.99324,1e-05,0.34255]
[1649519670440,77.24,42300.21,0.0,0.99324,1e-05,0.34276]
[1649519675475,77.24,42300.11,0.0,0.99326,1e-05,0.34157]
[1649519680510,77.24,42294.67,0.0,0.99319,1e-05,0.34482]
[1649519685545,77.24,42294.2,0.0,0.99318,1e-05,0.3451]
[1649519690580,77.24,42282.04,0.0,0.99301,1e-05,0.35247]
[1649519695615,77.24,42285.73,0.0,0.99306,1e-05,0.35021]
[1649519700650,77.24,42280.37,0.0,0.99299,1e-05,0.35349]
[1649519705685,77.24,42280.62,0.0,0.99299,1e-05,0.35333]
[1649519710720,77.24,42275.77,0.0,0.99293,1e-05,0.35631]
[1649519715755,77.24,42254.25,0.0,0.99262,1e-05,0.36979]
[1649519720790,77.24,42247.22,0.0,0.99251,1e-05,0.37428]
[1649519725825,77.24,42217.95,0.0,0.99207,2e-05,0.39348]
[1649519729853,77.24,42241.06,0.0,0.99242,1e-05,0.37825]
[1649519734888,77.24,42235.6,0.0,0.99237,2e-05,0.38046]
[1649519739924,77.24,42245.31,0.0,0.99251,1e-05,0.37418]
[1649519744958,77.24,42252.3,0.0,0.99261,1e-05,0.36971]
[1649519749993,77.24,42262.15,0.0,0.99276,1e-05,0.36349]
[1649519755028,77.24,42264.98,0.0,0.9928,1e-05,0.36172]
[1649519760063,77.24,42258.17,0.0,0.9927,1e-05,0.36599]
[1649519765098,77.24,42228.01,0.0,0.99225,2e-05,0.38543]
[1649519770135,77.24,42211.54,0.0,0.992,2e-05,0.39641]
[1649519775170,77.24,42219.0,0.0,0.99211,2e-05,0.39141]
[1649519780205,77.24,42235.25,0.0,0.99236,2e-05,0.38069]
[1649519785240,77.24,42233.06,0.0,0.99233,2e-05,0.38212]
[1649519790275,77.24,42233.06,0.0,0.99233,2e-05,0.38212]
[1649519795310,77.24,42233.99,0.0,0.99237,2e-05,0.38017]
[1649519800345,77.24,42236.35,0.0,0.9924,1e-05,0.37863]
[1649519805382,77.24,42244.17,0.0,0.99252,1e-05,0.37358]
[1649519810417,77.24,42240.53,0.0,0.99247,1e-05,0.37593]
[1649519815452,77.24,42224.03,0.0,0.99222,2e-05,0.3867]
[1649519820488,77.24,42231.21,0.0,0.99233,2e-05,0.38198]
[1649519825523,77.24,42232.91,0.0,0.99235,2e-05,0.38087]
[1649519830558,77.24,42243.78,0.0,0.99251,1e-05,0.37384]
[1649519835593,77.24,42242.01,0.0,0.99249,1e-05,0.37497]
[1649519840628,77.24,42243.14,0.0,0.9925,1e-05,0.37425]
[1649519845663,77.24,42230.97,0.0,0.99232,2e-05,0.38214]
[1649519850698,77.24,42225.24,0.0,0.99224,2e-05,0.3859]
[1649519855733,77.24,42232.71,0.0,0.99238,2e-05,0.37966]
[1649519860768,77.24,42230.37,0.0,0.99234,2e-05,0.38118]
[1649519865803,77.24,42229.14,0.0,0.99232,2e-05,0.38199]
[1649519870838,77.24,42232.04,0.0,0.99236,2e-05,0.38009]
[1649519875873,77.24,42229.64,0.0,0.99233,2e-05,0.38166]
[1649519880908,77.24,42231.45,0.0,0.99236,2e-05,0.38048]
[1649519885943,77.24,42231.25,0.0,0.99235,2e-05,0.38061]
[1649519890978,77.24,42241.02,0.0,0.9925,1e-05,0.37428]
[1649519896013,77.24,42241.39,0.0,0.9925,1e-05,0.37404]
[1649519901048,77.24,42236.82,0.0,0.99244,1e-05,0.37699]
[1649519906083,77.24,42238.12,0.0,0.99246,1e-05,0.37615]
[1649519911118,77.24,42235.35,0.0,0.99244,1e-05,0.3766]
[1649519916153,77.24,42236.9,0.0,0.99246,1e-05,0.3756]
[1649519921188,77.24,42236.48,0.0,0.99246,1e-05,0.37587]
[1649519926224,77.24,42237.1,0.0,0.99247,1e-05,0.37548]
[1649519932265,77.24,42237.03,0.0,0.99247,1e-05,0.37552]
[1649519937300,77.24,42240.01,0.0,0.99251,1e-05,0.3736]
[1649519942340,77.24,42228.88,0.0,0.99234,2e-05,0.38081]
[1649519947375,77.24,42228.72,0.0,0.99234,2e-05,0.38092]
[1649519952410,77.24,42233.8,0.0,0.99242,1e-05,0.37761]
[1649519957445,77.24,42234.26,0.0,0.99242,1e-05,0.37731]
[1649519962480,77.24,42229.96,0.0,0.99236,2e-05,0.38011]
[1649519967515,77.24,42229.26,0.0,0.99235,2e-05,0.38056]
[1649519972550,77.24,42227.84,0.0,0.99235,2e-05,0.38014]
[1649519977585,77.24,42230.7,0.0,0.9924,2e-05,0.37828]
[1649519982620,77.24,42230.82,0.0,0.9924,2e-05,0.3782]
[1649519988115,77.24,42232.92,0.0,0.99243,1e-05,0.37684]
[1649519993697,77.24,42231.24,0.0,0.99241,2e-05,0.37793]
[1649519998732,77.24,42234.32,0.0,0.99245,1e-05,0.37593]
[1649520001755,77.24,42281.61,0.0,0.99313,1e-05,0.3464]
[1649520006789,77.24,42288.37,0.0,0.99322,1e-05,0.34234]
[1649520011823,77.24,42283.43,0.0,0.99315,1e-05,0.3453]
[1649520016858,77.24,42280.78,0.0,0.99312,1e-05,0.34689]
[1649520021893,77.24,42289.69,0.0,0.99324,1e-05,0.34155]
[1649520026928,77.24,42266.55,0.0,0.99292,1e-05,0.35558]
[1649520031963,77.24,42241.61,0.0,0.99259,1e-05,0.36992]
[1649520036998,77.24,42231.79,0.0,0.99244,1e-05,0.37623]
[1649520042033,77.24,42236.14,0.0,0.9925,1e-05,0.37343]
[1649520047068,77.24,42244.42,0.0,0.99263,1e-05,0.36813]
[1649520052103,77.24,42230.01,0.0,0.99241,2e-05,0.37739]
[1649520057113,77.24,42231.28,0.0,0.99243,1e-05,0.37656]
[1649520062173,77.24,42225.62,0.0,0.99235,2e-05,0.38025]
[1649520067208,77.24,42221.67,0.0,0.99229,2e-05,0.38283]
[1649520072243,77.24,42208.86,0.0,0.99209,2e-05,0.39132]
[1649520077278,77.24,42208.22,0.0,0.99208,2e-05,0.39175]
[1649520082313,77.24,42231.65,0.0,0.99244,1e-05,0.37633]
[1649520087348,77.24,42232.31,0.0,0.99245,1e-05,0.3759]
[1649520092383,77.24,42221.1,0.0,0.9923,2e-05,0.38185]
[1649520097418,77.24,42219.69,0.0,0.99228,2e-05,0.38277]
[1649520102453,77.24,42214.14,0.0,0.9922,2e-05,0.38643]
[1649520107494,77.24,42218.82,0.0,0.99227,2e-05,0.38335]
[1649520112529,77.24,42219.2,0.0,0.99228,2e-05,0.3831]
[1649520117564,77.24,42222.53,0.0,0.99233,2e-05,0.38091]
[1649520122599,77.24,42237.7,0.0,0.99255,1e-05,0.37109]
[1649520127635,77.24,42231.87,0.0,0.99247,1e-05,0.37485]
[1649520132669,77.24,42225.1,0.0,0.99237,2e-05,0.37924]
[1649520137704,77.24,42220.55,0.0,0.9923,2e-05,0.38221]
[1649520142739,77.24,42223.6,0.0,0.99234,2e-05,0.38021]
[1649520147774,77.24,42225.88,0.0,0.99238,2e-05,0.37873]
[1649520152809,77.24,42235.03,0.0,0.99254,1e-05,0.37148]
[1649520157844,77.24,42241.48,0.0,0.99263,1e-05,0.36736]
[1649520162879,77.24,42246.35,0.0,0.99271,1e-05,0.36428]
[1649520167914,77.24,42244.87,0.0,0.99268,1e-05,0.36522]
[1649520172949,77.24,42248.8,0.0,0.99274,1e-05,0.36274]
[1649520177984,77.24,42247.04,0.0,0.99272,1e-05,0.36385]
[1649520183019,77.24,42248.76,0.0,0.99274,1e-05,0.36277]
[1649520188054,77.24,42258.85,0.0,0.99289,1e-05,0.35648]
[1649520193089,77.24,42262.34,0.0,0.99293,1e-05,0.35432]
[1649520198115,77.24,42271.67,0.0,0.99306,1e-05,0.34862]
[1649520203159,77.24,42280.63,0.0,0.99319,1e-05,0.34321]
[1649520208194,77.24,42283.5,0.0,0.99323,1e-05,0.34149]
[1649520213229,77.24,42286.89,0.0,0.9933,1e-05,0.33823]
[1649520218264,77.24,42288.29,0.0,0.99332,1e-05,0.3374]
[1649520223299,77.24,42291.98,0.0,0.99337,1e-05,0.33522]
[1649520228335,77.24,42291.99,0.0,0.99337,1e-05,0.33522]
[1649520233369,77.24,42292.61,0.0,0.99337,1e-05,0.33485]
[1649520238404,77.24,42288.8,0.0,0.99332,1e-05,0.3371]
[1649520243439,77.24,42279.91,0.0,0.9932,1e-05,0.34238]
[1649520248475,77.24,42286.17,0.0,0.99329,1e-05,0.33865]
[1649520253509,77.24,42287.68,0.0,0.99331,1e-05,0.33776]
[1649520258544,77.24,42281.4,0.0,0.99322,1e-05,0.34149]
[1649520263579,77.24,42281.39,0.0,0.99322,1e-05,0.3415]
[1649520268614,77.24,42282.49,0.0,0.99324,1e-05,0.34084]
[1649520273649,77.24,42285.19,0.0,0.9933,1e-05,0.33799]
[1649520278691,77.24,42286.42,0.0,0.99331,1e-05,0.33726]
[1649520283726,77.24,42286.06,0.0,0.99331,1e-05,0.33747]
[1649520289768,77.24,42287.77,0.0,0.99333,1e-05,0.33647]
[1649520294803,77.24,42290.53,0.0,0.99337,1e-05,0.33484]
[1649520299838,77.24,42290.25,0.0,0.99337,1e-05,0.335]
[1649520304873,77.24,42279.84,0.0,0.99323,1e-05,0.34117]
[1649520309908,77.24,42280.51,0.0,0.99323,1e-05,0.34077]
[1649520314943,77.24,42281.75,0.0,0.99325,1e-05,0.34003]
[1649520319978,77.24,42284.03,0.0,0.99328,1e-05,0.33867]
[1649520325013,77.24,42284.53,0.0,0.99329,1e-05,0.33838]
[1649520330048,77.24,42285.39,0.0,0.9933,1e-05,0.33787]
[1649520335083,77.24,42285.46,0.0,0.99333,1e-05,0.33659]
[1649520340119,77.24,42284.93,0.0,0.99332,1e-05,0.3369]
[1649520345153,77.24,42286.53,0.0,0.99334,1e-05,0.33596]
[1649520350188,77.24,42296.22,0.0,0.99347,1e-05,0.33028]
[1649520355223,77.24,42299.3,0.0,0.99351,1e-05,0.3285]
[1649520360258,77.24,42295.02,0.0,0.99345,1e-05,0.33098]
[1649520365293,77.24,42296.54,0.0,0.99347,1e-05,0.3301]
[1649520370328,77.24,42296.26,0.0,0.99347,1e-05,0.33026]
[1649520375363,77.24,42301.16,0.0,0.99353,1e-05,0.32742]
[1649520381115,77.24,42303.21,0.0,0.99356,1e-05,0.32624]
[1649520386440,77.24,42302.99,0.0,0.99356,1e-05,0.32637]
[1649520391475,77.24,42304.31,0.0,0.9936,1e-05,0.3244]
[1649520396510,77.24,42304.2,0.0,0.9936,1e-05,0.32446]
[1649520401545,77.24,42304.68,0.0,0.9936,1e-05,0.32419]
[1649520406580,77.24,42305.35,0.0,0.99361,1e-05,0.3238]
[1649520411615,77.24,42299.86,0.0,0.99354,1e-05,0.32696]
[1649520416650,77.24,42301.44,0.0,0.99356,1e-05,0.32604]
[1649520421685,77.24,42300.16,0.0,0.99354,1e-05,0.32678]
[1649520426720,77.24,42300.88,0.0,0.99355,1e-05,0.32637]
[1649520431755,77.24,42303.97,0.0,0.99359,1e-05,0.32459]
[1649520436790,77.24,42303.27,0.0,0.99358,1e-05,0.32499]
[1649520441825,77.24,42303.71,0.0,0.99359,1e-05,0.32474]
[1649520447115,77.24,42302.15,0.0,0.99357,1e-05,0.32564]
[1649520452908,77.24,42302.86,0.0,0.9936,1e-05,0.32402]
[1649520457943,77.24,42299.4,0.0,0.99356,1e-05,0.326]
[1649520462978,77.24,42295.81,0.0,0.99351,1e-05,0.32807]
[1649520468013,77.24,42301.12,0.0,0.99358,1e-05,0.32502]
[1649520473049,77.24,42294.53,0.0,0.99349,1e-05,0.32882]
[1649520478083,77.24,42294.39,0.0,0.99349,1e-05,0.3289]
[1649520483115,77.24,42295.03,0.0,0.9935,1e-05,0.32853]
[1649520488153,77.24,42296.99,0.0,0.99353,1e-05,0.32739]
[1649520493188,77.24,42301.01,0.0,0.99358,1e-05,0.32508]
[1649520499230,77.24,42295.47,0.0,0.99351,1e-05,0.32827]
[1649520504267,77.24,42301.68,0.0,0.99359,1e-05,0.32469]
[1649520509300,77.24,42306.4,0.0,0.99365,1e-05,0.322]
[1649520514335,77.24,42306.82,0.0,0.99368,1e-05,0.32055]
[1649520519370,77.24,42299.03,0.0,0.99358,1e-05,0.325]
[1649520524409,77.24,42299.28,0.0,0.99358,1e-05,0.32486]
[1649520529448,77.24,42300.42,0.0,0.99359,1e-05,0.3242]
[1649520534479,77.24,42300.97,0.0,0.9936,1e-05,0.32389]
[1649520539514,77.24,42302.49,0.0,0.99362,1e-05,0.32302]
[1649520544549,77.24,42303.24,0.0,0.99363,1e-05,0.32259]
[1649520549584,77.24,42304.35,0.0,0.99364,1e-05,0.32196]
[1649520554619,77.24,42302.77,0.0,0.99362,1e-05,0.32286]
[1649520559654,77.24,42301.83,0.0,0.99361,1e-05,0.32339]
[1649520564689,77.24,42302.74,0.0,0.99362,1e-05,0.32288]
[1649520569724,77.24,42302.89,0.0,0.99363,1e-05,0.32279]
[1649520574759,77.24,42303.25,0.0,0.99365,1e-05,0.32138]
[1649520579794,77.24,42303.15,0.0,0.99365,1e-05,0.32144]
[1649520584829,77.24,42303.26,0.0,0.99365,1e-05,0.32137]
[1649520589865,77.24,42304.35,0.0,0.99367,1e-05,0.32075]
[1649520594899,77.24,42304.73,0.0,0.99367,1e-05,0.32054]
[1649520599934,77.24,42304.27,0.0,0.99367,1e-05,0.3208]
[1649520604969,77.24,42305.02,0.0,0.99368,1e-05,0.32037]
[1649520610011,77.24,42306.3,0.0,0.99369,1e-05,0.31965]
[1649520615041,77.24,42304.01,0.0,0.99366,1e-05,0.32094]
[1649520620076,77.24,42305.82,0.0,0.99369,1e-05,0.31992]
[1649520625111,77.24,42307.93,0.0,0.99371,1e-05,0.31872]
[1649520630115,77.24,42305.49,0.0,0.99368,1e-05,0.32011]
[1649520635181,77.24,42305.45,0.0,0.9937,1e-05,0.31893]
[1649520640223,77.24,42305.83,0.0,0.99371,1e-05,0.31871]
[1649520645251,77.24,42305.51,0.0,0.99371,1e-05,0.31889]
[1649520651116,77.24,42306.23,0.0,0.99371,1e-05,0.31849]
[1649520657115,77.24,42307.08,0.0,0.99373,1e-05,0.31801]
[1649520662370,77.24,42307.07,0.0,0.99373,1e-05,0.31801]
[1649520667405,77.24,42307.55,0.0,0.99373,1e-05,0.31774]
[1649520672440,77.24,42308.4,0.0,0.99374,1e-05,0.31726]
[1649520677475,77.24,42308.14,0.0,0.99374,1e-05,0.31741]
[1649520683517,77.24,42308.03,0.0,0.99374,1e-05,0.31747]
[1649520688558,77.24,42308.07,0.0,0.99374,1e-05,0.31745]
[1649520693587,77.24,42308.42,0.0,0.99377,1e-05,0.31606]
[1649520698622,77.24,42308.2,0.0,0.99376,1e-05,0.31618]
[1649520703657,77.24,42308.43,0.0,0.99377,1e-05,0.31605]
[1649520708692,77.24,42308.77,0.0,0.99377,1e-05,0.31586]
[1649520713727,77.24,42309.48,0.0,0.99378,1e-05,0.31546]
[1649520718762,77.24,42309.87,0.0,0.99378,1e-05,0.31524]
[1649520723797,77.24,42307.8,0.0,0.99376,1e-05,0.3164]
[1649520728832,77.24,42302.6,0.0,0.99369,1e-05,0.31934]
[1649520733867,77.24,42303.63,0.0,0.9937,1e-05,0.31875]
[1649520738902,77.24,42305.55,0.0,0.99373,1e-05,0.31767]
[1649520743937,77.24,42306.51,0.0,0.99374,1e-05,0.31713]
[1649520748972,77.24,42305.89,0.0,0.99373,1e-05,0.31748]
[1649520754013,77.24,42307.12,0.0,0.99377,1e-05,0.31559]
[1649520759042,77.24,42306.5,0.0,0.99376,1e-05,0.31594]
[1649520764078,77.24,42307.04,0.0,0.99377,1e-05,0.31564]
[1649520769113,77.24,42305.77,0.0,0.99376,1e-05,0.31635]
[1649520774115,77.24,42307.93,0.0,0.99378,1e-05,0.31514]
[1649520779182,77.24,42308.63,0.0,0.99379,1e-05,0.31474]
[1649520784222,77.24,42308.75,0.0,0.99379,1e-05,0.31468]
[1649520789257,77.24,42308.43,0.0,0.99379,1e-05,0.31486]
[1649520794292,77.24,42309.3,0.0,0.9938,1e-05,0.31437]
[1649520799327,77.24,42309.32,0.0,0.9938,1e-05,0.31436]
[1649520804362,77.24,42310.0,0.0,0.99381,1e-05,0.31398]
[1649520810115,77.24,42310.34,0.0,0.99381,1e-05,0.31379]
[1649520815439,77.24,42310.53,0.0,0.99384,1e-05,0.3125]
[1649520820474,77.24,42310.95,0.0,0.99384,1e-05,0.31226]
[1649520825509,77.24,42310.81,0.0,0.99384,1e-05,0.31234]
[1649520830545,77.24,42311.1,0.0,0.99385,1e-05,0.31218]
[1649520835580,77.24,42315.28,0.0,0.9939,1e-05,0.30986]
[1649520840615,77.24,42316.58,0.0,0.99391,1e-05,0.30914]
[1649520845650,77.24,42322.21,0.0,0.99398,1e-05,0.30605]
[1649520850685,77.24,42326.28,0.0,0.99403,1e-05,0.30383]
[1649520855720,77.24,42326.75,0.0,0.99404,1e-05,0.30358]
[1649520860755,77.24,42327.02,0.0,0.99404,1e-05,0.30343]
[1649520865790,77.24,42328.1,0.0,0.99406,1e-05,0.30284]
[1649520870825,77.24,42316.76,0.0,0.99392,1e-05,0.30904]
[1649520875861,77.24,42320.49,0.0,0.99398,1e-05,0.30582]
[1649520880896,77.24,42319.31,0.0,0.99397,1e-05,0.30647]
[1649520885930,77.24,42320.26,0.0,0.99398,1e-05,0.30595]
[1649520891115,77.24,42318.75,0.0,0.99396,1e-05,0.30677]
[1649520897007,77.24,42317.85,0.0,0.99395,1e-05,0.30727]
[1649520902043,77.24,42311.44,0.0,0.99387,1e-05,0.31081]
[1649520907077,77.24,42315.08,0.0,0.99392,1e-05,0.3088]
[1649520912112,77.24,42314.54,0.0,0.99391,1e-05,0.30909]
[1649520918115,77.24,42314.08,0.0,0.9939,1e-05,0.30935]
[1649520923189,77.24,42307.52,0.0,0.99382,1e-05,0.31298]
[1649520928224,77.24,42306.81,0.0,0.99381,1e-05,0.31338]
[1649520933259,77.24,42308.12,0.0,0.99385,1e-05,0.31146]
[1649520938294,77.24,42311.06,0.0,0.99389,1e-05,0.30983]
[1649520943329,77.24,42317.1,0.0,0.99396,1e-05,0.30651]
[1649520948365,77.24,42317.33,0.0,0.99397,1e-05,0.30638]
[1649520953404,77.24,42317.47,0.0,0.99397,1e-05,0.30631]
[1649520958439,77.24,42317.3,0.0,0.99397,1e-05,0.3064]
[1649520963474,77.24,42318.2,0.0,0.99398,1e-05,0.30591]
[1649520968509,77.24,42316.61,0.0,0.99396,1e-05,0.30678]
[1649520973544,77.24,42317.26,0.0,0.99397,1e-05,0.30642]
[1649520978580,77.24,42317.0,0.0,0.99396,1e-05,0.30657]
[1649520983614,77.24,42316.68,0.0,0.99396,1e-05,0.30674]
[1649520988649,77.24,42316.7,0.0,0.99396,1e-05,0.30673]
[1649520993684,77.24,42319.43,0.0,0.99402,1e-05,0.30407]
[1649520998719,77.24,42323.05,0.0,0.99406,1e-05,0.3021]
[1649521003754,77.24,42323.71,0.0,0.99407,1e-05,0.30174]
[1649521008789,77.24,42323.14,0.0,0.99406,1e-05,0.30205]
[1649521013824,77.24,42328.28,0.0,0.99412,1e-05,0.29928]
[1649521018859,77.24,42339.19,0.0,0.99425,1e-05,0.29346]
[1649521023894,77.24,42339.91,0.0,0.99426,1e-05,0.29308]
[1649521028929,77.24,42350.61,0.0,0.99439,1e-05,0.28748]
[1649521033965,77.24,42351.75,0.0,0.9944,1e-05,0.28689]
[1649521039000,77.24,42351.32,0.0,0.9944,1e-05,0.28711]
[1649521044035,77.24,42351.63,0.0,0.9944,1e-05,0.28695]
[1649521049070,77.24,42348.1,0.0,0.99436,1e-05,0.28879]
[1649521054105,77.24,42348.89,0.0,0.99439,1e-05,0.28726]
[1649521059115,77.24,42351.88,0.0,0.99442,1e-05,0.28571]
[1649521064175,77.24,42351.96,0.0,0.99442,1e-05,0.28566]
[1649521069210,77.24,42352.66,0.0,0.99443,1e-05,0.2853]
[1649521074245,77.24,42352.1,0.0,0.99443,1e-05,0.28559]
[1649521079280,77.24,42351.19,0.0,0.99442,1e-05,0.28606]
[1649521084316,77.24,42352.94,0.0,0.99444,1e-05,0.28516]
[1649521089351,77.24,42354.58,0.0,0.99445,1e-05,0.28431]
[1649521094386,77.24,42355.23,0.0,0.99446,1e-05,0.28398]
[1649521099421,77.24,42355.39,0.0,0.99446,1e-05,0.2839]
[1649521104456,77.24,42354.43,0.0,0.99445,1e-05,0.28439]
[1649521109491,77.24,42354.02,0.0,0.99445,1e-05,0.2846]
[1649521114526,77.24,42360.96,0.0,0.99455,1e-05,0.27994]
[1649521119562,77.24,42363.84,0.0,0.99458,1e-05,0.27848]
[1649521124601,77.24,42364.22,0.0,0.99458,1e-05,0.27829]
[1649521129632,77.24,42365.46,0.0,0.9946,1e-05,0.27766]
[1649521134667,77.24,42365.95,0.0,0.9946,1e-05,0.27742]
[1649521139702,77.24,42364.75,0.0,0.99459,1e-05,0.27802]
[1649521145744,77.24,42362.25,0.0,0.99456,1e-05,0.27929]
[1649521150779,77.24,42362.48,0.0,0.99456,1e-05,0.27917]
[1649521155814,77.24,42362.3,0.0,0.99456,1e-05,0.27926]
[1649521160849,77.24,42363.3,0.0,0.99457,1e-05,0.27876]
[1649521165884,77.24,42364.64,0.0,0.99459,1e-05,0.27808]
[1649521170919,77.24,42364.95,0.0,0.99459,1e-05,0.27792]
[1649521175954,77.24,42364.48,0.0,0.99461,1e-05,0.27706]
[1649521180989,77.24,42364.49,0.0,0.99461,1e-05,0.27706]
[1649521186025,77.24,42364.59,0.0,0.99461,1e-05,0.27701]
[1649521191060,77.24,42364.4,0.0,0.99461,1e-05,0.2771]
[1649521196094,77.24,42364.73,0.0,0.99461,1e-05,0.27694]
[1649521201129,77.24,42366.03,0.0,0.99463,1e-05,0.27628]
[1649521206164,77.24,42366.24,0.0,0.99463,1e-05,0.27618]
[1649521211199,77.24,42365.96,0.0,0.99462,1e-05,0.27632]
[1649521216234,77.24,42364.8,0.0,0.99461,1e-05,0.27691]
[1649521221269,77.24,42360.45,0.0,0.99456,1e-05,0.2791]
[1649521226304,77.24,42361.35,0.0,0.99457,1e-05,0.27865]
[1649521231339,77.24,42361.43,0.0,0.99459,1e-05,0.27751]
[1649521236374,77.24,42361.23,0.0,0.99459,1e-05,0.27761]
[1649521241409,77.24,42361.34,0.0,0.99459,1e-05,0.27755]
[1649521246444,77.24,42363.38,0.0,0.99462,1e-05,0.27653]
[1649521251479,77.24,42362.69,0.0,0.99461,1e-05,0.27688]
[1649521256514,77.24,42365.81,0.0,0.99464,1e-05,0.2753]
[1649521261549,77.24,42366.93,0.0,0.99466,1e-05,0.27474]
[1649521266584,77.24,42366.93,0.0,0.99466,1e-05,0.27474]
[1649521271620,77.24,42366.22,0.0,0.99465,1e-05,0.2751]
[1649521276654,77.24,42366.91,0.0,0.99466,1e-05,0.27475]
[1649521281689,77.24,42368.28,0.0,0.99467,1e-05,0.27407]
[1649521286725,77.24,42367.1,0.0,0.99466,1e-05,0.27466]
[1649521291760,77.24,42366.92,0.0,0.99468,1e-05,0.27366]
[1649521296796,77.24,42363.74,0.0,0.99464,1e-05,0.27525]
[1649521301830,77.24,42364.08,0.0,0.99464,1e-05,0.27508]
[1649521306865,77.24,42363.84,0.0,0.99464,1e-05,0.27521]
[1649521311900,77.24,42363.99,0.0,0.99464,1e-05,0.27513]
[1649521316936,77.24,42367.12,0.0,0.99468,1e-05,0.27356]
[1649521321970,77.24,42374.86,0.0,0.99476,1e-05,0.26972]
[1649521327005,77.24,42374.26,0.0,0.99476,1e-05,0.27002]
[1649521332040,77.24,42371.19,0.0,0.99472,1e-05,0.27154]
[1649521337075,77.24,42372.77,0.0,0.99474,1e-05,0.27076]
[1649521343117,77.24,42376.77,0.0,0.99478,1e-05,0.26878]
[1649521348152,77.24,42377.51,0.0,0.99479,1e-05,0.26842]
[1649521353187,77.24,42379.84,0.0,0.99484,1e-05,0.26621]
[1649521358222,77.24,42379.6,0.0,0.99483,1e-05,0.26633]
[1649521363257,77.24,42378.18,0.0,0.99482,1e-05,0.26702]
[1649521368292,77.24,42377.44,0.0,0.99481,1e-05,0.26739]
[1649521373328,77.24,42373.97,0.0,0.99477,1e-05,0.26909]
[1649521378366,77.24,42374.04,0.0,0.99477,1e-05,0.26906]
[1649521383397,77.24,42373.19,0.0,0.99477,1e-05,0.26947]
[1649521388432,77.24,42373.3,0.0,0.99477,1e-05,0.26942]
[1649521393467,77.24,42373.39,0.0,0.99477,1e-05,0.26938]
[1649521398502,77.24,42378.79,0.0,0.99483,1e-05,0.26673]
[1649521403537,77.24,42379.87,0.0,0.99484,1e-05,0.2662]
[1649521408573,77.24,42377.76,0.0,0.99482,1e-05,0.26723]
[1649521413607,77.24,42376.83,0.0,0.99483,1e-05,0.26662]
[1649521418643,77.24,42375.65,0.0,0.99481,1e-05,0.26719]
[1649521423677,77.24,42377.01,0.0,0.99483,1e-05,0.26653]
[1649521428713,77.24,42377.22,0.0,0.99483,1e-05,0.26643]
[1649521433747,77.24,42377.76,0.0,0.99484,1e-05,0.26616]
[1649521439789,77.24,42378.07,0.0,0.99484,1e-05,0.26601]
[1649521444824,77.24,42377.84,0.0,0.99484,1e-05,0.26612]
[1649521450866,77.24,42377.65,0.0,0.99483,1e-05,0.26622]
[1649521455905,77.24,42377.82,0.0,0.99484,1e-05,0.26614]
[1649521460940,77.24,42377.73,0.0,0.99483,1e-05,0.26618]
[1649521465975,77.24,42379.42,0.0,0.99485,1e-05,0.26535]
[1649521471010,77.24,42379.28,0.0,0.99487,1e-05,0.26436]
[1649521476045,77.24,42384.52,0.0,0.99493,1e-05,0.26183]
[1649521481080,77.24,42387.87,0.0,0.99496,1e-05,0.26022]
[1649521486115,77.24,42387.61,0.0,0.99496,1e-05,0.26034]
[1649521491150,77.24,42382.65,0.0,0.99491,1e-05,0.26273]
[1649521496185,77.24,42381.71,0.0,0.9949,1e-05,0.26318]
[1649521501220,77.24,42384.74,0.0,0.99493,1e-05,0.26172]
[1649521506255,77.24,42385.63,0.0,0.99494,1e-05,0.26129]
[1649521511290,77.24,42388.41,0.0,0.99497,1e-05,0.25996]
[1649521516325,77.24,42388.72,0.0,0.99497,1e-05,0.25981]
[1649521521360,77.24,42387.6,0.0,0.99496,1e-05,0.26035]
[1649521526395,77.24,42387.17,0.0,0.99496,1e-05,0.26056]
[1649521531430,77.24,42409.05,0.0,0.9952,1e-05,0.24923]
[1649521537473,77.24,42400.84,0.0,0.99512,1e-05,0.25304]
[1649521542507,77.24,42404.91,0.0,0.99516,1e-05,0.25114]
[1649521547542,77.24,42406.43,0.0,0.99517,1e-05,0.25044]
[1649521552577,77.24,42405.25,0.0,0.99516,1e-05,0.25099]
[1649521557612,77.24,42407.79,0.0,0.99519,1e-05,0.24981]
[1649521562647,77.24,42409.65,0.0,0.99521,1e-05,0.24895]
[1649521567682,77.24,42409.58,0.0,0.99521,1e-05,0.24899]
[1649521572717,77.24,42411.1,0.0,0.99522,1e-05,0.24829]
[1649521577752,77.24,42419.76,0.0,0.99531,1e-05,0.24433]
[1649521582787,77.24,42418.85,0.0,0.9953,1e-05,0.24474]
[1649521587822,77.24,42424.48,0.0,0.99535,1e-05,0.2422]
[1649521592857,77.24,42422.1,0.0,0.99535,1e-05,0.24227]
[1649521597892,77.24,42422.06,0.0,0.99535,1e-05,0.24229]
[1649521602927,77.24,42420.4,0.0,0.99533,1e-05,0.24304]
[1649521607962,77.24,42419.24,0.0,0.99532,1e-05,0.24356]
[1649521614115,77.24,42419.21,0.0,0.99532,1e-05,0.24358]
[1649521620046,77.24,42420.17,0.0,0.99533,1e-05,0.24314]
[1649521625087,77.24,42425.7,0.0,0.99538,1e-05,0.24065]
[1649521630122,77.24,42425.03,0.0,0.99538,1e-05,0.24095]
[1649521635157,77.24,42423.15,0.0,0.99536,1e-05,0.2418]
[1649521640192,77.24,42425.89,0.0,0.99539,1e-05,0.24056]
[1649521645227,77.24,42433.88,0.0,0.99546,1e-05,0.23701]
[1649521650262,77.24,42426.17,0.0,0.99539,1e-05,0.24044]
[1649521655297,77.24,42429.56,0.0,0.99544,1e-05,0.23794]
[1649521660332,77.24,42434.15,0.0,0.99548,1e-05,0.23591]
[1649521665367,77.24,42440.23,0.0,0.99554,1e-05,0.23325]
[1649521670402,77.24,42445.2,0.0,0.99559,1e-05,0.23108]
[1649521675437,77.24,42450.73,0.0,0.99564,1e-05,0.2287]
[1649521680473,77.24,42446.94,0.0,0.99561,1e-05,0.23033]
[1649521685507,77.24,42441.03,0.0,0.99555,1e-05,0.2329]
[1649521690542,77.24,42433.04,0.0,0.99547,1e-05,0.2364]
[1649521695577,77.24,42426.67,0.0,0.99541,1e-05,0.23923]
[1649521700612,77.24,42418.52,0.0,0.99533,1e-05,0.24288]
[1649521705647,77.24,42415.09,0.0,0.9953,1e-05,0.24444]
[1649521710687,77.24,42411.23,0.0,0.99526,1e-05,0.2462]
[1649521715717,77.24,42411.9,0.0,0.99529,1e-05,0.24488]
[1649521720752,77.24,42417.05,0.0,0.99534,1e-05,0.24255]
[1649521725787,77.24,42428.39,0.0,0.99545,1e-05,0.23748]
[1649521730822,77.24,42423.07,0.0,0.9954,1e-05,0.23984]
[1649521735863,77.24,42428.53,0.0,0.99545,1e-05,0.23741]
[1649521740892,77.24,42427.53,0.0,0.99544,1e-05,0.23786]
[1649521745927,77.24,42424.48,0.0,0.99541,1e-05,0.23922]
[1649521750962,77.24,42420.32,0.0,0.99537,1e-05,0.24108]
[1649521755997,77.24,42420.55,0.0,0.99537,1e-05,0.24098]
[1649521761032,77.24,42421.25,0.0,0.99538,1e-05,0.24066]
[1649521766067,77.24,42430.51,0.0,0.99547,1e-05,0.23654]
[1649521772109,77.24,42429.81,0.0,0.99548,1e-05,0.23587]
[1649521777144,77.24,42428.76,0.0,0.99547,1e-05,0.23633]
[1649521783186,77.24,42428.33,0.0,0.99547,1e-05,0.23652]
[1649521788222,77.24,42430.28,0.0,0.99548,1e-05,0.23566]
[1649521793260,77.24,42431.1,0.0,0.99549,1e-05,0.2353]
[1649521798299,77.24,42431.35,0.0,0.99549,1e-05,0.23519]
[1649521803330,77.24,42430.98,0.0,0.99549,1e-05,0.23535]
[1649521808365,77.24,42431.0,0.0,0.99549,1e-05,0.23534]
[1649521813401,77.24,42431.39,0.0,0.9955,1e-05,0.23517]
[1649521818436,77.24,42435.67,0.0,0.99554,1e-05,0.23329]
[1649521823471,77.24,42439.24,0.0,0.99557,1e-05,0.23174]
[1649521828506,77.24,42442.58,0.0,0.9956,1e-05,0.23029]
[1649521833541,77.24,42442.43,0.0,0.99562,1e-05,0.22939]
[1649521838576,77.24,42440.44,0.0,0.9956,1e-05,0.23025]
[1649521843611,77.24,42437.32,0.0,0.99557,1e-05,0.2316]
[1649521848646,77.24,42440.66,0.0,0.9956,1e-05,0.23016]
[1649521853681,77.24,42440.74,0.0,0.9956,1e-05,0.23012]
[1649521858717,77.24,42443.2,0.0,0.99562,1e-05,0.22906]
[1649521863751,77.24,42443.39,0.0,0.99563,1e-05,0.22898]
[1649521868786,77.24,42444.58,0.0,0.99564,1e-05,0.22847]
[1649521873821,77.24,42445.12,0.0,0.99564,1e-05,0.22824]
[1649521878856,77.24,42445.01,0.0,0.99564,1e-05,0.22828]
[1649521883891,77.24,42445.82,0.0,0.99565,1e-05,0.22794]
[1649521888926,77.24,42445.55,0.0,0.99565,1e-05,0.22805]
[1649521893961,77.24,42448.65,0.0,0.99569,1e-05,0.22577]
[1649521898996,77.24,42448.63,0.0,0.99569,1e-05,0.22578]
[1649521904031,77.24,42450.59,0.0,0.99571,1e-05,0.22495]
[1649521910073,77.24,42450.07,0.0,0.99571,1e-05,0.22517]
[1649521915108,77.24,42451.31,0.0,0.99572,1e-05,0.22465]
[1649521920115,77.24,42451.75,0.0,0.99572,1e-05,0.22446]
[1649521925178,77.24,42452.12,0.0,0.99572,1e-05,0.22431]
[1649521930213,77.24,42450.9,0.0,0.99571,1e-05,0.22482]
[1649521936255,77.24,42453.12,0.0,0.99573,1e-05,0.22388]
[1649521941290,77.24,42452.61,0.0,0.99573,1e-05,0.2241]
[1649521946325,77.24,42458.55,0.0,0.99578,1e-05,0.2216]
[1649521951360,77.24,42459.19,0.0,0.99581,1e-05,0.2204]
[1649521956401,77.24,42460.27,0.0,0.99582,1e-05,0.21995]
[1649521961436,77.24,42460.44,0.0,0.99582,1e-05,0.21988]
[1649521966471,77.24,42462.49,0.0,0.99584,1e-05,0.21902]
[1649521971506,77.24,42463.17,0.0,0.99584,1e-05,0.21874]
[1649521976541,77.24,42462.64,0.0,0.99584,1e-05,0.21896]
[1649521981577,77.24,42464.18,0.0,0.99585,1e-05,0.21833]
[1649521986611,77.24,42464.65,0.0,0.99585,1e-05,0.21813]
[1649521991647,77.24,42457.86,0.0,0.99579,1e-05,0.22095]
[1649521996681,77.24,42460.33,0.0,0.99582,1e-05,0.21992]
[1649522001716,77.24,42459.61,0.0,0.99581,1e-05,0.22022]
[1649522006751,77.24,42457.65,0.0,0.99579,1e-05,0.22104]
[1649522011786,77.24,42459.02,0.0,0.99582,1e-05,0.21953]
[1649522016821,77.24,42458.78,0.0,0.99582,1e-05,0.21963]
[1649522021856,77.24,42459.5,0.0,0.99583,1e-05,0.21933]
[1649522026891,77.24,42459.13,0.0,0.99582,1e-05,0.21949]
[1649522031926,77.24,42459.4,0.0,0.99583,1e-05,0.21938]
[1649522036961,77.24,42459.22,0.0,0.99582,1e-05,0.21945]
[1649522041996,77.24,42459.48,0.0,0.99583,1e-05,0.21934]
[1649522047031,77.24,42459.11,0.0,0.99582,1e-05,0.21949]
[1649522052067,77.24,42458.26,0.0,0.99582,1e-05,0.21985]
[1649522057102,77.24,42458.82,0.0,0.99582,1e-05,0.21962]
[1649522062137,77.24,42452.22,0.0,0.99576,1e-05,0.22237]
[1649522067172,77.24,42450.39,0.0,0.99574,1e-05,0.22314]
[1649522072207,77.24,42450.44,0.0,0.99576,1e-05,0.22218]
[1649522077242,77.24,42451.0,0.0,0.99577,1e-05,0.22195]
[1649522082277,77.24,42450.5,0.0,0.99576,1e-05,0.22215]
[1649522087313,77.24,42450.61,0.0,0.99576,1e-05,0.22211]
[1649522092347,77.24,42450.88,0.0,0.99577,1e-05,0.222]
[1649522097382,77.24,42450.58,0.0,0.99576,1e-05,0.22212]
[1649522103115,77.24,42456.81,0.0,0.99582,1e-05,0.21952]
[1649522108459,77.24,42458.28,0.0,0.99583,1e-05,0.21891]
[1649522113496,77.24,42458.52,0.0,0.99583,1e-05,0.21881]
[1649522118529,77.24,42458.49,0.0,0.99583,1e-05,0.21882]
[1649522123564,77.24,42457.97,0.0,0.99583,1e-05,0.21903]
[1649522128600,77.24,42457.83,0.0,0.99583,1e-05,0.21909]
[1649522133635,77.24,42458.5,0.0,0.99585,1e-05,0.21789]
[1649522138670,77.24,42458.6,0.0,0.99585,1e-05,0.21784]
[1649522143705,77.24,42458.68,0.0,0.99585,1e-05,0.21781]
[1649522148740,77.24,42458.54,0.0,0.99585,1e-05,0.21787]
[1649522153775,77.24,42458.48,0.0,0.99585,1e-05,0.21789]
[1649522158810,77.24,42458.34,0.0,0.99585,1e-05,0.21795]
[1649522163845,77.24,42452.37,0.0,0.9958,1e-05,0.22043]
[1649522168880,77.24,42451.71,0.0,0.99579,1e-05,0.22071]
[1649522173915,77.24,42447.52,0.0,0.99575,1e-05,0.22246]
[1649522178950,77.24,42442.41,0.0,0.99571,1e-05,0.22462]
[1649522183985,77.24,42429.57,0.0,0.99559,1e-05,0.23013]
[1649522189020,77.24,42428.5,0.0,0.99558,1e-05,0.23059]
[1649522194055,77.24,42433.05,0.0,0.99564,1e-05,0.22766]
[1649522199090,77.24,42433.35,0.0,0.99564,1e-05,0.22753]
[1649522204125,77.24,42445.39,0.0,0.99575,1e-05,0.22242]
[1649522209160,77.24,42438.22,0.0,0.99569,1e-05,0.22545]
[1649522214195,77.24,42428.87,0.0,0.9956,1e-05,0.22946]
[1649522219232,77.24,42430.54,0.0,0.99561,1e-05,0.22874]
[1649522224267,77.24,42428.13,0.0,0.99559,1e-05,0.22978]
[1649522229302,77.24,42427.05,0.0,0.99558,1e-05,0.23025]
[1649522234337,77.24,42427.23,0.0,0.99558,1e-05,0.23017]
[1649522239375,77.24,42427.38,0.0,0.99558,1e-05,0.23011]
[1649522244408,77.24,42432.3,0.0,0.99563,1e-05,0.22798]
[1649522249447,77.24,42432.75,0.0,0.99563,1e-05,0.22779]
[1649522254477,77.24,42433.34,0.0,0.99566,1e-05,0.22658]
[1649522259512,77.24,42433.26,0.0,0.99566,1e-05,0.22661]
[1649522264547,77.24,42434.04,0.0,0.99566,1e-05,0.22628]
[1649522269582,77.24,42441.59,0.0,0.99573,1e-05,0.22307]
[1649522274617,77.24,42442.01,0.0,0.99574,1e-05,0.22289]
[1649522279653,77.24,42440.25,0.0,0.99572,1e-05,0.22364]
[1649522284687,77.24,42444.26,0.0,0.99576,1e-05,0.22195]
[1649522290730,77.24,42443.89,0.0,0.99576,1e-05,0.2221]
[1649522295769,77.24,42444.26,0.0,0.99576,1e-05,0.22195]
[1649522300804,77.24,42444.75,0.0,0.99576,1e-05,0.22174]
[1649522305839,77.24,42444.41,0.0,0.99576,1e-05,0.22188]
[1649522310874,77.24,42444.26,0.0,0.99576,1e-05,0.22194]
[1649522316115,77.24,42442.59,0.0,0.99576,1e-05,0.2217]
[1649522321952,77.24,42446.56,0.0,0.9958,1e-05,0.22004]
[1649522326986,77.24,42446.35,0.0,0.9958,1e-05,0.22013]
[1649522332021,77.24,42446.31,0.0,0.99579,1e-05,0.22015]
[1649522337056,77.24,42443.95,0.0,0.99577,1e-05,0.22113]
[1649522342091,77.24,42444.34,0.0,0.99578,1e-05,0.22097]
[1649522347126,77.24,42443.8,0.0,0.99577,1e-05,0.22119]
[1649522352161,77.24,42442.97,0.0,0.99576,1e-05,0.22154]
[1649522357196,77.24,42443.12,0.0,0.99577,1e-05,0.22148]
[1649522362231,77.24,42446.3,0.0,0.99579,1e-05,0.22015]
[1649522367266,77.24,42445.8,0.0,0.99579,1e-05,0.22036]
[1649522372301,77.24,42445.33,0.0,0.9958,1e-05,0.21961]
[1649522377336,77.24,42445.4,0.0,0.9958,1e-05,0.21959]
[1649522382371,77.24,42445.12,0.0,0.9958,1e-05,0.2197]
[1649522387406,77.24,42444.99,0.0,0.9958,1e-05,0.21976]
[1649522392442,77.24,42445.21,0.0,0.9958,1e-05,0.21967]
[1649522398483,77.24,42445.34,0.0,0.9958,1e-05,0.21961]
[1649522403518,77.24,42445.32,0.0,0.9958,1e-05,0.21962]
[1649522408553,77.24,42444.99,0.0,0.9958,1e-05,0.21976]
[1649522413588,77.24,42444.65,0.0,0.9958,1e-05,0.2199]
[1649522418623,77.24,42445.41,0.0,0.9958,1e-05,0.21958]
[1649522423658,77.24,42445.17,0.0,0.9958,1e-05,0.21968]
[1649522428694,77.24,42445.41,0.0,0.9958,1e-05,0.21958]
[1649522433729,77.24,42443.84,0.0,0.99581,1e-05,0.2193]
[1649522438764,77.24,42446.61,0.0,0.99583,1e-05,0.21815]
[1649522444806,77.24,42447.07,0.0,0.99584,1e-05,0.21796]
[1649522450849,77.24,42446.89,0.0,0.99583,1e-05,0.21803]
[1649522455883,77.24,42446.97,0.0,0.99584,1e-05,0.218]
[1649522460920,77.24,42446.91,0.0,0.99583,1e-05,0.21802]
[1649522465956,77.24,42446.77,0.0,0.99583,1e-05,0.21808]
[1649522470990,77.24,42446.91,0.0,0.99583,1e-05,0.21802]
[1649522476025,77.24,42446.94,0.0,0.99584,1e-05,0.21801]
[1649522481060,77.24,42446.8,0.0,0.99583,1e-05,0.21807]
[1649522486095,77.24,42446.29,0.0,0.99583,1e-05,0.21828]
[1649522491132,77.24,42445.97,0.0,0.99584,1e-05,0.21748]
[1649522497172,77.24,42446.32,0.0,0.99585,1e-05,0.21733]
[1649522503214,77.24,42445.53,0.0,0.99584,1e-05,0.21766]
[1649522508249,77.24,42444.07,0.0,0.99583,1e-05,0.21827]
[1649522513285,77.24,42438.58,0.0,0.99578,1e-05,0.22056]
[1649522518321,77.24,42438.55,0.0,0.99578,1e-05,0.22057]
[1649522523355,77.24,42441.85,0.0,0.99581,1e-05,0.21919]
[1649522528391,77.24,42464.85,0.0,0.99601,1e-05,0.20979]
[1649522533425,77.24,42465.38,0.0,0.99601,1e-05,0.20957]
[1649522538460,77.24,42466.34,0.0,0.99602,1e-05,0.20919]
[1649522543495,77.24,42465.01,0.0,0.99601,1e-05,0.20972]
[1649522548530,77.24,42466.32,0.0,0.99602,1e-05,0.2092]
[1649522553565,77.24,42463.34,0.0,0.99601,1e-05,0.20949]
[1649522558600,77.24,42464.1,0.0,0.99602,1e-05,0.20918]
[1649522563635,77.24,42461.53,0.0,0.996,1e-05,0.21021]
[1649522568670,77.24,42461.99,0.0,0.996,1e-05,0.21003]
[1649522573705,77.24,42462.0,0.0,0.996,1e-05,0.21002]
[1649522578740,77.24,42461.97,0.0,0.996,1e-05,0.21003]
[1649522583775,77.24,42462.49,0.0,0.99601,1e-05,0.20982]
[1649522588810,77.24,42462.34,0.0,0.99601,1e-05,0.20988]
[1649522593845,77.24,42461.87,0.0,0.996,1e-05,0.21007]
[1649522598880,77.24,42453.47,0.0,0.99593,1e-05,0.21347]
[1649522603915,77.24,42453.82,0.0,0.99593,1e-05,0.21333]
[1649522608950,77.24,42453.29,0.0,0.99593,1e-05,0.21354]
[1649522613985,77.24,42453.8,0.0,0.99595,1e-05,0.21242]
[1649522619020,77.24,42452.89,0.0,0.99594,1e-05,0.21279]
[1649522624055,77.24,42451.7,0.0,0.99593,1e-05,0.21327]
[1649522629097,77.24,42450.63,0.0,0.99592,1e-05,0.21371]
[1649522634115,77.24,42450.3,0.0,0.99592,1e-05,0.21384]
[1649522639160,77.24,42452.05,0.0,0.99593,1e-05,0.21313]
[1649522644195,77.24,42451.65,0.0,0.99593,1e-05,0.21329]
[1649522649230,77.24,42452.88,0.0,0.99594,1e-05,0.21279]
[1649522654265,77.24,42452.68,0.0,0.99594,1e-05,0.21287]
[1649522659300,77.24,42451.59,0.0,0.99593,1e-05,0.21331]
[1649522664335,77.24,42450.82,0.0,0.99592,1e-05,0.21363]
[1649522669373,77.24,42450.46,0.0,0.99592,1e-05,0.21378]
[1649522674405,77.24,42450.48,0.0,0.99594,1e-05,0.21285]
[1649522679440,77.24,42450.13,0.0,0.99593,1e-05,0.21299]
[1649522684475,77.24,42451.5,0.0,0.99594,1e-05,0.21243]
[1649522689510,77.24,42451.81,0.0,0.99595,1e-05,0.21231]
[1649522694545,77.24,42451.8,0.0,0.99595,1e-05,0.21231]
[1649522699580,77.24,42455.9,0.0,0.99598,1e-05,0.21065]
[1649522704615,77.24,42456.79,0.0,0.99599,1e-05,0.21029]
[1649522709650,77.24,42450.39,0.0,0.99594,1e-05,0.21288]
[1649522714685,77.24,42452.13,0.0,0.99595,1e-05,0.21218]
[1649522719720,77.24,42450.85,0.0,0.99594,1e-05,0.2127]
[1649522724755,77.24,42451.09,0.0,0.99594,1e-05,0.2126]
[1649522729790,77.24,42450.15,0.0,0.99593,1e-05,0.21298]
[1649522734825,77.24,42451.41,0.0,0.99596,1e-05,0.21155]
[1649522739860,77.24,42451.48,0.0,0.99596,1e-05,0.21152]
[1649522744895,77.24,42450.57,0.0,0.99595,1e-05,0.21189]
[1649522749930,77.24,42451.2,0.0,0.99596,1e-05,0.21164]
[1649522754965,77.24,42451.25,0.0,0.99596,1e-05,0.21162]
[1649522760000,77.24,42456.94,0.0,0.99601,1e-05,0.20932]
[1649522765035,77.24,42456.07,0.0,0.996,1e-05,0.20967]
[1649522770070,77.24,42456.04,0.0,0.996,1e-05,0.20968]
[1649522775105,77.24,42455.99,0.0,0.996,1e-05,0.2097]
[1649522780140,77.24,42456.79,0.0,0.99601,1e-05,0.20938]
[1649522785175,77.24,42455.76,0.0,0.996,1e-05,0.20979]
[1649522791217,77.24,42455.87,0.0,0.99602,1e-05,0.20884]
[1649522796252,77.24,42456.78,0.0,0.99602,1e-05,0.20847]
[1649522801296,77.24,42456.34,0.0,0.99602,1e-05,0.20865]
[1649522806325,77.24,42456.77,0.0,0.99602,1e-05,0.20848]
[1649522811360,77.24,42457.38,0.0,0.99603,1e-05,0.20824]
[1649522817115,77.24,42457.32,0.0,0.99603,1e-05,0.20826]
[1649522822437,77.24,42460.58,0.0,0.99606,1e-05,0.20696]
[1649522827472,77.24,42460.77,0.0,0.99606,1e-05,0.20689]
[1649522832507,77.24,42472.37,0.0,0.99616,1e-05,0.20232]
[1649522837542,77.24,42477.3,0.0,0.9962,1e-05,0.20041]
[1649522842577,77.24,42476.45,0.0,0.99619,1e-05,0.20074]
[1649522847613,77.24,42476.38,0.0,0.99619,1e-05,0.20076]
[1649522852647,77.24,42475.94,0.0,0.9962,1e-05,0.20005]
[1649522857684,77.24,42476.09,0.0,0.9962,1e-05,0.19999]
[1649522862717,77.24,42472.82,0.0,0.99618,1e-05,0.20126]
[1649522867753,77.24,42473.63,0.0,0.99618,1e-05,0.20095]
[1649522873794,77.24,42474.4,0.0,0.99619,1e-05,0.20065]
[1649522878830,77.24,42474.29,0.0,0.99619,1e-05,0.20069]
[1649522883864,77.24,42476.17,0.0,0.99621,1e-05,0.19996]
[1649522888899,77.24,42476.05,0.0,0.9962,1e-05,0.20001]
[1649522893934,77.24,42476.24,0.0,0.99621,1e-05,0.19994]
[1649522898969,77.24,42476.16,0.0,0.99621,1e-05,0.19996]
[1649522904121,77.24,42477.79,0.0,0.99622,1e-05,0.19934]
[1649522910046,77.24,42478.68,0.0,0.99623,1e-05,0.199]
[1649522915081,77.24,42478.88,0.0,0.99624,1e-05,0.19804]
[1649522920116,77.24,42478.65,0.0,0.99624,1e-05,0.19813]
[1649522925151,77.24,42478.81,0.0,0.99624,1e-05,0.19807]
[1649522930186,77.24,42478.6,0.0,0.99624,1e-05,0.19815]
[1649522935222,77.24,42481.31,0.0,0.99626,1e-05,0.19711]
[1649522941263,77.24,42481.21,0.0,0.99626,1e-05,0.19715]
[1649522947305,77.24,42481.71,0.0,0.99627,1e-05,0.19696]
[1649522952340,77.24,42484.37,0.0,0.99629,1e-05,0.19595]
[1649522957375,77.24,42485.04,0.0,0.99629,1e-05,0.19569]
[1649522962410,77.24,42486.77,0.0,0.99631,1e-05,0.19504]
[1649522967449,77.24,42486.64,0.0,0.99631,1e-05,0.19509]
[1649522972483,77.24,42487.07,0.0,0.99633,1e-05,0.19406]
[1649522977518,77.24,42486.46,0.0,0.99632,1e-05,0.19429]
[1649522982554,77.24,42487.62,0.0,0.99633,1e-05,0.19385]
[1649522987588,77.24,42487.41,0.0,0.99633,1e-05,0.19393]
[1649522992623,77.24,42487.52,0.0,0.99633,1e-05,0.19389]
[1649522997658,77.24,42486.63,0.0,0.99632,1e-05,0.19423]
[1649523002693,77.24,42486.69,0.0,0.99632,1e-05,0.1942]
[1649523007728,77.24,42486.37,0.0,0.99632,1e-05,0.19433]
[1649523012763,77.24,42486.2,0.0,0.99632,1e-05,0.19439]
[1649523017798,77.24,42486.37,0.0,0.99632,1e-05,0.19433]
[1649523023840,77.24,42486.45,0.0,0.99632,1e-05,0.1943]
[1649523028875,77.24,42486.51,0.0,0.99632,1e-05,0.19427]
[1649523033910,77.24,42486.2,0.0,0.99634,1e-05,0.19353]
[1649523038945,77.24,42486.11,0.0,0.99633,1e-05,0.19356]
[1649523043980,77.24,42486.26,0.0,0.99634,1e-05,0.1935]
[1649523049015,77.24,42486.3,0.0,0.99634,1e-05,0.19349]
[1649523054050,77.24,42518.63,0.0,0.99659,1e-05,0.18167]
[1649523059085,77.24,42524.47,0.0,0.99663,1e-05,0.1796]
[1649523064120,77.24,42525.85,0.0,0.99664,1e-05,0.17912]
[1649523069155,77.24,42517.25,0.0,0.99658,1e-05,0.18216]
[1649523074190,77.24,42515.73,0.0,0.99657,1e-05,0.1827]
[1649523079225,77.24,42511.65,0.0,0.99653,1e-05,0.18417]
[1649523084260,77.24,42509.19,0.0,0.99652,1e-05,0.18505]
[1649523089295,77.24,42509.22,0.0,0.99652,1e-05,0.18504]
[1649523094330,77.24,42509.72,0.0,0.99653,1e-05,0.18403]
[1649523100372,77.24,42510.08,0.0,0.99654,1e-05,0.1839]
[1649523105407,77.24,42509.86,0.0,0.99654,1e-05,0.18398]
[1649523110448,77.24,42511.18,0.0,0.99655,1e-05,0.18351]
[1649523115477,77.24,42513.71,0.0,0.99657,1e-05,0.1826]
[1649523120513,77.24,42508.87,0.0,0.99653,1e-05,0.18434]
[1649523125547,77.24,42509.1,0.0,0.99653,1e-05,0.18426]
[1649523132115,77.24,42508.97,0.0,0.99653,1e-05,0.1843]
[1649523138115,77.24,42510.26,0.0,0.99654,1e-05,0.18384]
[1649523143677,77.24,42498.68,0.0,0.99645,1e-05,0.18804]
[1649523148712,77.24,42501.04,0.0,0.99647,1e-05,0.18718]
[1649523153747,77.24,42500.5,0.0,0.99648,1e-05,0.18653]
[1649523159115,77.24,42499.82,0.0,0.99647,1e-05,0.18678]
[1649523164824,77.24,42499.71,0.0,0.99647,1e-05,0.18682]
[1649523170866,77.24,42498.48,0.0,0.99646,1e-05,0.18727]
[1649523175901,77.24,42499.83,0.0,0.99647,1e-05,0.18678]
[1649523180936,77.24,42499.86,0.0,0.99647,1e-05,0.18676]
[1649523186115,77.24,42508.18,0.0,0.99654,1e-05,0.18375]
[1649523192013,77.24,42504.35,0.0,0.99651,1e-05,0.18513]
[1649523197048,77.24,42504.67,0.0,0.99651,1e-05,0.18502]
[1649523202083,77.24,42504.52,0.0,0.99651,1e-05,0.18507]
[1649523207115,77.24,42504.08,0.0,0.99651,1e-05,0.18523]
[1649523212154,77.24,42503.83,0.0,0.99652,1e-05,0.18449]
[1649523217189,77.24,42502.86,0.0,0.99651,1e-05,0.18484]
[1649523222224,77.24,42503.79,0.0,0.99652,1e-05,0.1845]
[1649523227259,77.24,42503.27,0.0,0.99652,1e-05,0.18469]
[1649523232294,77.24,42500.97,0.0,0.9965,1e-05,0.18552]
[1649523237329,77.24,42500.82,0.0,0.9965,1e-05,0.18558]
[1649523242365,77.24,42500.76,0.0,0.9965,1e-05,0.1856]
[1649523247399,77.24,42500.1,0.0,0.99649,1e-05,0.18584]
[1649523252434,77.24,42498.87,0.0,0.99648,1e-05,0.18629]
[1649523257471,77.24,42488.88,0.0,0.9964,1e-05,0.18995]
[1649523262504,77.24,42491.72,0.0,0.99643,1e-05,0.1889]
[1649523267539,77.24,42491.92,0.0,0.99643,1e-05,0.18883]
[1649523272574,77.24,42495.3,0.0,0.99647,1e-05,0.18674]
[1649523277609,77.24,42496.43,0.0,0.99648,1e-05,0.18633]
[1649523282644,77.24,42494.88,0.0,0.99647,1e-05,0.1869]
[1649523287679,77.24,42494.59,0.0,0.99646,1e-05,0.187]
[1649523292714,77.24,42495.0,0.0,0.99647,1e-05,0.18685]
[1649523297749,77.24,42494.95,0.0,0.99647,1e-05,0.18687]
[1649523302784,77.24,42486.57,0.0,0.9964,1e-05,0.18996]
[1649523308829,77.24,42484.39,0.0,0.99638,1e-05,0.19076]
[1649523313864,77.24,42484.7,0.0,0.99639,1e-05,0.19065]
[1649523318899,77.24,42485.21,0.0,0.99639,1e-05,0.19046]
[1649523323934,77.24,42485.4,0.0,0.99639,1e-05,0.19039]
[1649523328969,77.24,42484.96,0.0,0.99639,1e-05,0.19055]
[1649523334004,77.24,42484.12,0.0,0.9964,1e-05,0.19001]
[1649523339039,77.24,42483.99,0.0,0.9964,1e-05,0.19005]
[1649523344074,77.24,42485.04,0.0,0.99641,1e-05,0.18967]
[1649523349109,77.24,42483.37,0.0,0.99639,1e-05,0.19029]
[1649523354115,77.24,42483.49,0.0,0.99639,1e-05,0.19024]
[1649523359179,77.24,42485.04,0.0,0.99641,1e-05,0.18967]
[1649523364214,77.24,42485.47,0.0,0.99641,1e-05,0.18951]
[1649523369249,77.24,42485.49,0.0,0.99641,1e-05,0.1895]
[1649523374284,77.24,42485.17,0.0,0.99641,1e-05,0.18962]
[1649523379319,77.24,42484.66,0.0,0.9964,1e-05,0.18981]
[1649523384354,77.24,42490.07,0.0,0.99645,1e-05,0.18781]
[1649523389389,77.24,42488.82,0.0,0.99644,1e-05,0.18827]
[1649523394424,77.24,42487.74,0.0,0.99644,1e-05,0.18782]
[1649523399459,77.24,42486.45,0.0,0.99643,1e-05,0.1883]
[1649523404494,77.24,42485.3,0.0,0.99642,1e-05,0.18872]
[1649523409530,77.24,42482.52,0.0,0.9964,1e-05,0.18974]
[1649523414565,77.24,42468.06,0.0,0.99629,1e-05,0.19517]
[1649523419600,77.24,42472.32,0.0,0.99632,1e-05,0.19356]
[1649523424635,77.24,42473.16,0.0,0.99633,1e-05,0.19324]
[1649523429670,77.24,42472.36,0.0,0.99632,1e-05,0.19354]
[1649523434705,77.24,42472.77,0.0,0.99632,1e-05,0.19339]
[1649523439740,77.24,42473.07,0.0,0.99633,1e-05,0.19328]
[1649523444775,77.24,42471.43,0.0,0.99631,1e-05,0.19389]
[1649523449810,77.24,42469.51,0.0,0.9963,1e-05,0.19462]
[1649523454845,77.24,42469.94,0.0,0.99632,1e-05,0.19359]
[1649523459880,77.24,42467.47,0.0,0.9963,1e-05,0.19452]
[1649523464915,77.24,42465.62,0.0,0.99628,1e-05,0.19522]
[1649523469950,77.24,42458.11,0.0,0.99622,1e-05,0.1981]
[1649523474985,77.24,42455.87,0.0,0.9962,1e-05,0.19896]
[1649523480020,77.24,42456.51,0.0,0.99621,1e-05,0.19871]
[1649523485055,77.24,42455.35,0.0,0.9962,1e-05,0.19916]
[1649523490090,77.24,42456.19,0.0,0.9962,1e-05,0.19883]
[1649523495115,77.24,42454.34,0.0,0.99619,1e-05,0.19955]
[1649523500162,77.24,42455.78,0.0,0.9962,1e-05,0.19899]
[1649523505195,77.24,42452.9,0.0,0.99618,1e-05,0.20011]
[1649523510230,77.24,42453.67,0.0,0.99618,1e-05,0.19981]
[1649523515265,77.24,42453.77,0.0,0.9962,1e-05,0.19888]
[1649523520301,77.24,42454.24,0.0,0.9962,1e-05,0.1987]
[1649523525335,77.24,42453.18,0.0,0.9962,1e-05,0.19911]
[1649523530375,77.24,42446.36,0.0,0.99614,1e-05,0.20176]
[1649523535405,77.24,42446.48,0.0,0.99614,1e-05,0.20172]
[1649523540440,77.24,42444.6,0.0,0.99612,1e-05,0.20245]
[1649523545476,77.24,42450.08,0.0,0.99617,1e-05,0.20031]
[1649523550510,77.24,42449.71,0.0,0.99617,1e-05,0.20046]
[1649523555545,77.24,42449.86,0.0,0.99617,1e-05,0.2004]
[1649523560581,77.24,42453.38,0.0,0.9962,1e-05,0.19903]
[1649523565615,77.24,42457.76,0.0,0.99623,1e-05,0.19734]
[1649523570650,77.24,42459.38,0.0,0.99625,1e-05,0.19673]
[1649523575685,77.24,42459.98,0.0,0.99627,1e-05,0.19562]
[1649523580720,77.24,42460.3,0.0,0.99627,1e-05,0.1955]
[1649523585755,77.24,42461.0,0.0,0.99628,1e-05,0.19523]
[1649523590790,77.24,42463.16,0.0,0.99629,1e-05,0.19441]
[1649523595825,77.24,42464.29,0.0,0.9963,1e-05,0.19398]
[1649523600860,77.24,42464.06,0.0,0.9963,1e-05,0.19407]
[1649523605895,77.24,42463.98,0.0,0.9963,1e-05,0.1941]
[1649523610930,77.24,42464.24,0.0,0.9963,1e-05,0.194]
[1649523615965,77.24,42457.49,0.0,0.99625,1e-05,0.19657]
[1649523621000,77.24,42451.66,0.0,0.9962,1e-05,0.19881]
[1649523626035,77.24,42447.94,0.0,0.99617,1e-05,0.20025]
[1649523631070,77.24,42441.27,0.0,0.99613,1e-05,0.20196]
[1649523636105,77.24,42437.12,0.0,0.99609,1e-05,0.20359]
[1649523641144,77.24,42436.59,0.0,0.99609,1e-05,0.2038]
[1649523646178,77.24,42435.71,0.0,0.99608,1e-05,0.20415]
[1649523651213,77.24,42436.03,0.0,0.99608,1e-05,0.20402]
[1649523656249,77.24,42435.76,0.0,0.99608,1e-05,0.20413]
[1649523661283,77.24,42434.46,0.0,0.99607,1e-05,0.20464]
[1649523666318,77.24,42434.79,0.0,0.99607,1e-05,0.20451]
[1649523671353,77.24,42435.96,0.0,0.99608,1e-05,0.20405]
[1649523676388,77.24,42435.06,0.0,0.99608,1e-05,0.2044]
[1649523681427,77.24,42434.55,0.0,0.99607,1e-05,0.20461]
[1649523686458,77.24,42436.07,0.0,0.99608,1e-05,0.204]
[1649523691493,77.24,42436.14,0.0,0.9961,1e-05,0.20307]
[1649523696528,77.24,42435.62,0.0,0.9961,1e-05,0.20328]
[1649523701563,77.24,42435.83,0.0,0.9961,1e-05,0.2032]
[1649523706598,77.24,42435.87,0.0,0.9961,1e-05,0.20318]
[1649523711633,77.24,42436.3,0.0,0.9961,1e-05,0.20301]
[1649523716668,77.24,42435.53,0.0,0.9961,1e-05,0.20332]
[1649523721704,77.24,42435.29,0.0,0.99609,1e-05,0.20341]
[1649523728753,77.24,42435.62,0.0,0.9961,1e-05,0.20328]
[1649523733788,77.24,42435.62,0.0,0.9961,1e-05,0.20328]
[1649523738823,77.24,42435.39,0.0,0.9961,1e-05,0.20337]
[1649523743859,77.24,42435.4,0.0,0.9961,1e-05,0.20336]
[1649523748893,77.24,42442.06,0.0,0.99615,1e-05,0.20075]
[1649523753928,77.24,42443.35,0.0,0.99618,1e-05,0.19936]
[1649523758963,77.24,42443.8,0.0,0.99618,1e-05,0.19918]
[1649523763998,77.24,42443.94,0.0,0.99618,1e-05,0.19913]
[1649523769034,77.24,42444.11,0.0,0.99619,1e-05,0.19906]
[1649523774068,77.24,42445.84,0.0,0.9962,1e-05,0.19839]
[1649523779103,77.24,42445.49,0.0,0.9962,1e-05,0.19853]
[1649523784138,77.24,42446.6,0.0,0.99621,1e-05,0.1981]
[1649523789173,77.24,42451.52,0.0,0.99625,1e-05,0.19621]
[1649523794208,77.24,42452.55,0.0,0.99626,1e-05,0.19582]
[1649523799243,77.24,42451.1,0.0,0.99624,1e-05,0.19637]
[1649523804279,77.24,42453.15,0.0,0.99626,1e-05,0.19558]
[1649523809319,77.24,42455.25,0.0,0.99628,1e-05,0.19479]
[1649523814354,77.24,42457.02,0.0,0.99631,1e-05,0.19324]
[1649523819389,77.24,42457.08,0.0,0.99631,1e-05,0.19322]
[1649523824424,77.24,42456.93,0.0,0.99631,1e-05,0.19328]
[1649523829459,77.24,42457.65,0.0,0.99631,1e-05,0.193]
[1649523834494,77.24,42459.35,0.0,0.99633,1e-05,0.19236]
[1649523839529,77.24,42456.56,0.0,0.99631,1e-05,0.19341]
[1649523844564,77.24,42457.3,0.0,0.99631,1e-05,0.19314]
[1649523849599,77.24,42457.73,0.0,0.99631,1e-05,0.19297]
[1649523854634,77.24,42457.07,0.0,0.99631,1e-05,0.19322]
[1649523859669,77.24,42456.8,0.0,0.99631,1e-05,0.19332]
[1649523864704,77.24,42459.42,0.0,0.99633,1e-05,0.19234]
[1649523869739,77.24,42459.27,0.0,0.99633,1e-05,0.19239]
[1649523874774,77.24,42459.21,0.0,0.99634,1e-05,0.19155]
[1649523879809,77.24,42459.29,0.0,0.99634,1e-05,0.19152]
[1649523884845,77.24,42458.38,0.0,0.99634,1e-05,0.19186]
[1649523889879,77.24,42458.45,0.0,0.99634,1e-05,0.19183]
[1649523894914,77.24,42458.33,0.0,0.99634,1e-05,0.19188]
[1649523899949,77.24,42459.08,0.0,0.99634,1e-05,0.19159]
[1649523904984,77.24,42453.11,0.0,0.99629,1e-05,0.19384]
[1649523910022,77.24,42455.97,0.0,0.99632,1e-05,0.19277]
[1649523915055,77.24,42454.71,0.0,0.99631,1e-05,0.19324]
[1649523921096,77.24,42454.07,0.0,0.9963,1e-05,0.19348]
[1649523927115,77.24,42452.34,0.0,0.99629,1e-05,0.19414]
[1649523932173,77.24,42452.21,0.0,0.9963,1e-05,0.19331]
[1649523937208,77.24,42450.43,0.0,0.99629,1e-05,0.19398]
[1649523942244,77.24,42451.39,0.0,0.9963,1e-05,0.19362]
[1649523947279,77.24,42451.3,0.0,0.99629,1e-05,0.19366]
[1649523952313,77.24,42452.27,0.0,0.9963,1e-05,0.19329]
[1649523957348,77.24,42452.85,0.0,0.99631,1e-05,0.19307]
[1649523962384,77.24,42452.88,0.0,0.99631,1e-05,0.19306]
[1649523967419,77.24,42454.25,0.0,0.99632,1e-05,0.19254]
[1649523972455,77.24,42459.46,0.0,0.99636,1e-05,0.19059]
[1649523977495,77.24,42460.65,0.0,0.99637,1e-05,0.19014]
[1649523982524,77.24,42465.88,0.0,0.99641,1e-05,0.1882]
[1649523987561,77.24,42465.85,0.0,0.99641,1e-05,0.18821]
[1649523992594,77.24,42467.29,0.0,0.99644,1e-05,0.18683]
[1649523997630,77.24,42472.63,0.0,0.99648,1e-05,0.18487]
[1649524002664,77.24,42475.39,0.0,0.9965,1e-05,0.18387]
[1649524007703,77.24,42474.27,0.0,0.99649,1e-05,0.18428]
[1649524012734,77.24,42474.7,0.0,0.9965,1e-05,0.18412]
[1649524017769,77.24,42474.8,0.0,0.9965,1e-05,0.18408]
[1649524022804,77.24,42474.17,0.0,0.99649,1e-05,0.18431]
[1649524027839,77.24,42474.33,0.0,0.99649,1e-05,0.18425]
[1649524032874,77.24,42474.05,0.0,0.99649,1e-05,0.18435]
[1649524037909,77.24,42473.26,0.0,0.99649,1e-05,0.18464]
[1649524042944,77.24,42474.52,0.0,0.9965,1e-05,0.18418]
[1649524047979,77.24,42473.23,0.0,0.99649,1e-05,0.18465]
[1649524053014,77.24,42475.61,0.0,0.99652,1e-05,0.18295]
[1649524058049,77.24,42475.32,0.0,0.99652,1e-05,0.18305]
[1649524063084,77.24,42474.82,0.0,0.99651,1e-05,0.18323]
[1649524068113,77.24,42475.92,0.0,0.99652,1e-05,0.18283]
[1649524073154,77.24,42474.75,0.0,0.99651,1e-05,0.18326]
[1649524078189,77.24,42475.38,0.0,0.99652,1e-05,0.18303]
[1649524083225,77.24,42476.45,0.0,0.99653,1e-05,0.18264]
[1649524088259,77.24,42476.5,0.0,0.99653,1e-05,0.18263]
[1649524093294,77.24,42481.54,0.0,0.99657,1e-05,0.18082]
[1649524098329,77.24,42482.93,0.0,0.99658,1e-05,0.18032]
[1649524103364,77.24,42484.5,0.0,0.99659,1e-05,0.17976]
[1649524108399,77.24,42485.04,0.0,0.99659,1e-05,0.17957]
[1649524113434,77.24,42486.67,0.0,0.99662,1e-05,0.17817]
[1649524118470,77.24,42488.01,0.0,0.99663,1e-05,0.17769]
[1649524123504,77.24,42489.73,0.0,0.99664,1e-05,0.17709]
[1649524129546,77.24,42491.49,0.0,0.99666,1e-05,0.17647]
[1649524134581,77.24,42492.63,0.0,0.99666,1e-05,0.17608]
[1649524139616,77.24,42490.7,0.0,0.99665,1e-05,0.17675]
[1649524144651,77.24,42491.45,0.0,0.99666,1e-05,0.17649]
[1649524149693,77.24,42491.01,0.0,0.99665,1e-05,0.17664]
[1649524154728,77.24,42493.94,0.0,0.99667,1e-05,0.17562]
[1649524159764,77.24,42494.42,0.0,0.99668,1e-05,0.17545]
[1649524164798,77.24,42496.53,0.0,0.99669,1e-05,0.17472]
[1649524169833,77.24,42496.45,0.0,0.99669,1e-05,0.17474]
[1649524174868,77.24,42495.93,0.0,0.9967,1e-05,0.17411]
[1649524179903,77.24,42495.69,0.0,0.9967,1e-05,0.1742]
[1649524184938,77.24,42496.76,0.0,0.99671,1e-05,0.17383]
[1649524189973,77.24,42496.84,0.0,0.99671,1e-05,0.1738]
[1649524195008,77.24,42497.97,0.0,0.99672,1e-05,0.17341]
[1649524200043,77.24,42496.79,0.0,0.99671,1e-05,0.17381]
[1649524205079,77.24,42497.46,0.0,0.99672,1e-05,0.17358]
[1649524210113,77.24,42498.56,0.0,0.99672,1e-05,0.17321]
[1649524215115,77.24,42499.1,0.0,0.99673,1e-05,0.17302]
[1649524220183,77.24,42500.01,0.0,0.99673,1e-05,0.1727]
[1649524225218,77.24,42499.38,0.0,0.99673,1e-05,0.17292]
[1649524230253,77.24,42500.1,0.0,0.99674,1e-05,0.17268]
[1649524235288,77.24,42506.86,0.0,0.9968,1e-05,0.16957]
[1649524240323,77.24,42509.78,0.0,0.99682,1e-05,0.16858]
[1649524245358,77.24,42516.39,0.0,0.99687,1e-05,0.16637]
[1649524250393,77.24,42519.92,0.0,0.99689,1e-05,0.1652]
[1649524255428,77.24,42519.25,0.0,0.99689,1e-05,0.16542]
[1649524260463,77.24,42524.34,0.0,0.99692,1e-05,0.16374]
[1649524265498,77.24,42530.88,0.0,0.99697,1e-05,0.16161]
[1649524270533,77.24,42530.63,0.0,0.99697,1e-05,0.16169]
[1649524275568,77.24,42531.02,0.0,0.99697,1e-05,0.16156]
[1649524280603,77.24,42531.04,0.0,0.99697,1e-05,0.16156]
[1649524285638,77.24,42532.46,0.0,0.99698,1e-05,0.1611]
[1649524290673,77.24,42532.96,0.0,0.99698,1e-05,0.16094]
[1649524295708,77.24,42538.36,0.0,0.99703,1e-05,0.15844]
[1649524300744,77.24,42537.6,0.0,0.99703,1e-05,0.15868]
[1649524305778,77.24,42537.76,0.0,0.99703,1e-05,0.15863]
[1649524310813,77.24,42537.48,0.0,0.99703,1e-05,0.15872]
[1649524315848,77.24,42534.33,0.0,0.997,1e-05,0.15973]
[1649524320883,77.24,42533.7,0.0,0.997,1e-05,0.15993]
[1649524325918,77.24,42533.12,0.0,0.997,1e-05,0.16012]
[1649524330954,77.24,42528.38,0.0,0.99696,1e-05,0.16165]
[1649524335988,77.24,42525.47,0.0,0.99694,1e-05,0.1626]
[1649524341024,77.24,42519.65,0.0,0.9969,1e-05,0.16451]
[1649524346058,77.24,42519.03,0.0,0.9969,1e-05,0.16471]
[1649524351093,77.24,42520.87,0.0,0.99693,1e-05,0.16333]
[1649524356115,77.24,42523.88,0.0,0.99695,1e-05,0.16234]
[1649524361165,77.24,42531.08,0.0,0.997,1e-05,0.16001]
[1649524366198,77.24,42532.67,0.0,0.99701,1e-05,0.1595]
[1649524371233,77.24,42533.3,0.0,0.99701,1e-05,0.1593]
[1649524376268,77.24,42532.19,0.0,0.997,1e-05,0.15966]
[1649524381303,77.24,42533.03,0.0,0.99701,1e-05,0.15939]
[1649524386338,77.24,42532.88,0.0,0.99701,1e-05,0.15943]
[1649524391375,77.24,42531.79,0.0,0.997,1e-05,0.15979]
[1649524396410,77.24,42529.01,0.0,0.99698,1e-05,0.16068]
[1649524401443,77.24,42527.61,0.0,0.99697,1e-05,0.16113]
[1649524407115,77.24,42527.65,0.0,0.99697,1e-05,0.16112]
[1649524412520,77.24,42527.36,0.0,0.99699,1e-05,0.16045]
[1649524417555,77.24,42527.71,0.0,0.99699,1e-05,0.16034]
[1649524422590,77.24,42527.41,0.0,0.99699,1e-05,0.16043]
[1649524427625,77.24,42527.4,0.0,0.99699,1e-05,0.16044]
[1649524432660,77.24,42527.21,0.0,0.99698,1e-05,0.1605]
[1649524437695,77.24,42522.05,0.0,0.99695,1e-05,0.16217]
[1649524442730,77.24,42522.26,0.0,0.99695,1e-05,0.1621]
[1649524447765,77.24,42522.0,0.0,0.99695,1e-05,0.16219]
[1649524452800,77.24,42523.9,0.0,0.99696,1e-05,0.16157]
[1649524457835,77.24,42521.83,0.0,0.99695,1e-05,0.16224]
[1649524462870,77.24,42522.7,0.0,0.99695,1e-05,0.16196]
[1649524467905,77.24,42521.33,0.0,0.99694,1e-05,0.16241]
[1649524473115,77.24,42522.32,0.0,0.99697,1e-05,0.16131]
[1649524478982,77.24,42524.95,0.0,0.99698,1e-05,0.16046]
[1649524484019,77.24,42526.98,0.0,0.997,1e-05,0.15981]
[1649524489054,77.24,42526.57,0.0,0.99699,1e-05,0.15994]
[1649524494089,77.24,42526.68,0.0,0.99699,1e-05,0.1599]
[1649524499124,77.24,42525.99,0.0,0.99699,1e-05,0.16012]
[1649524504159,77.24,42526.11,0.0,0.99699,1e-05,0.16009]
[1649524509194,77.24,42525.19,0.0,0.99698,1e-05,0.16038]
[1649524514229,77.24,42523.84,0.0,0.99698,1e-05,0.16082]
[1649524519264,77.24,42523.8,0.0,0.99698,1e-05,0.16083]
[1649524524303,77.24,42525.13,0.0,0.99698,1e-05,0.1604]
[1649524529334,77.24,42524.35,0.0,0.99698,1e-05,0.16065]
[1649524534370,77.24,42524.25,0.0,0.99699,1e-05,0.15992]
[1649524539404,77.24,42524.92,0.0,0.997,1e-05,0.15971]
[1649524544439,77.24,42524.7,0.0,0.997,1e-05,0.15978]
[1649524549474,77.24,42523.76,0.0,0.99699,1e-05,0.16008]
[1649524554509,77.24,42523.86,0.0,0.99699,1e-05,0.16005]
[1649524559544,77.24,42523.31,0.0,0.99699,1e-05,0.16022]
[1649524564579,77.24,42523.59,0.0,0.99699,1e-05,0.16013]
[1649524569614,77.24,42523.34,0.0,0.99699,1e-05,0.16021]
[1649524574649,77.24,42522.74,0.0,0.99698,1e-05,0.16041]
[1649524579684,77.24,42523.05,0.0,0.99698,1e-05,0.16031]
[1649524585726,77.24,42523.98,0.0,0.99699,1e-05,0.16001]
[1649524590761,77.24,42523.23,0.0,0.99699,1e-05,0.16025]
[1649524595796,77.24,42523.35,0.0,0.997,1e-05,0.15944]
[1649524600831,77.24,42525.01,0.0,0.99701,1e-05,0.15891]
[1649524605866,77.24,42524.32,0.0,0.99701,1e-05,0.15913]
[1649524610901,77.24,42523.45,0.0,0.997,1e-05,0.15941]
[1649524615936,77.24,42524.09,0.0,0.99701,1e-05,0.15921]
[1649524620971,77.24,42523.14,0.0,0.997,1e-05,0.15951]
[1649524626006,77.24,42523.42,0.0,0.997,1e-05,0.15942]
[1649524631044,77.24,42523.24,0.0,0.997,1e-05,0.15948]
[1649524636076,77.24,42522.78,0.0,0.997,1e-05,0.15963]
[1649524641115,77.24,42522.58,0.0,0.997,1e-05,0.15969]
[1649524647115,77.24,42522.55,0.0,0.99699,1e-05,0.1597]
[1649524652200,77.24,42520.36,0.0,0.99699,1e-05,0.15965]
[1649524657231,77.24,42515.61,0.0,0.99696,1e-05,0.16118]
[1649524662266,77.24,42515.97,0.0,0.99696,1e-05,0.16106]
[1649524667301,77.24,42516.16,0.0,0.99697,1e-05,0.161]
[1649524672336,77.24,42516.06,0.0,0.99696,1e-05,0.16103]
[1649524677371,77.24,42514.57,0.0,0.99695,1e-05,0.16152]
[1649524682406,77.24,42514.23,0.0,0.99695,1e-05,0.16163]
[1649524687441,77.24,42514.74,0.0,0.99696,1e-05,0.16146]
[1649524692476,77.24,42514.91,0.0,0.99696,1e-05,0.16141]
[1649524697512,77.24,42515.2,0.0,0.99696,1e-05,0.16131]
[1649524702546,77.24,42514.85,0.0,0.99696,1e-05,0.16143]
[1649524707581,77.24,42515.22,0.0,0.99696,1e-05,0.16131]
[1649524712616,77.24,42515.17,0.0,0.99697,1e-05,0.16055]
[1649524717651,77.24,42515.18,0.0,0.99697,1e-05,0.16055]
[1649524722686,77.24,42514.46,0.0,0.99697,1e-05,0.16078]
[1649524727721,77.24,42514.49,0.0,0.99697,1e-05,0.16077]
[1649524732756,77.24,42514.96,0.0,0.99697,1e-05,0.16062]
[1649524737791,77.24,42515.1,0.0,0.99697,1e-05,0.16058]
[1649524742826,77.24,42514.97,0.0,0.99697,1e-05,0.16062]
[1649524747861,77.24,42515.0,0.0,0.99697,1e-05,0.16061]
[1649524752896,77.24,42515.27,0.0,0.99697,1e-05,0.16052]
[1649524757931,77.24,42514.88,0.0,0.99697,1e-05,0.16065]
[1649524762966,77.24,42514.55,0.0,0.99697,1e-05,0.16075]
[1649524768001,77.24,42515.24,0.0,0.99697,1e-05,0.16053]
[1649524773036,77.24,42515.0,0.0,0.99699,1e-05,0.15984]
[1649524778071,77.24,42514.82,0.0,0.99698,1e-05,0.1599]
[1649524783106,77.24,42515.4,0.0,0.99699,1e-05,0.15971]
[1649524788115,77.24,42518.57,0.0,0.99701,1e-05,0.15869]
[1649524793176,77.24,42518.37,0.0,0.99701,1e-05,0.15875]
[1649524798211,77.24,42520.22,0.0,0.99702,1e-05,0.15816]
[1649524803246,77.24,42524.93,0.0,0.99705,1e-05,0.15666]
[1649524808281,77.24,42526.33,0.0,0.99706,1e-05,0.15622]
[1649524813316,77.24,42526.88,0.0,0.99707,1e-05,0.15604]
[1649524818351,77.24,42526.33,0.0,0.99706,1e-05,0.15622]
[1649524823386,77.24,42526.39,0.0,0.99706,1e-05,0.1562]
[1649524828421,77.24,42526.74,0.0,0.99707,1e-05,0.15609]
[1649524833456,77.24,42526.51,0.0,0.99708,1e-05,0.15541]
[1649524838491,77.24,42526.84,0.0,0.99708,1e-05,0.1553]
[1649524843526,77.24,42527.66,0.0,0.99709,1e-05,0.15505]
[1649524848561,77.24,42524.01,0.0,0.99706,1e-05,0.1562]
[1649524853596,77.24,42524.14,0.0,0.99706,1e-05,0.15615]
[1649524858631,77.24,42526.07,0.0,0.99707,1e-05,0.15554]
[1649524863666,77.24,42526.57,0.0,0.99708,1e-05,0.15539]
[1649524868701,77.24,42532.81,0.0,0.99712,1e-05,0.15343]
[1649524874743,77.24,42535.12,0.0,0.99713,1e-05,0.15271]
[1649524879778,77.24,42536.53,0.0,0.99714,1e-05,0.15228]
[1649524884813,77.24,42535.04,0.0,0.99713,1e-05,0.15274]
[1649524889848,77.24,42534.86,0.0,0.99713,1e-05,0.15279]
[1649524894883,77.24,42534.82,0.0,0.99715,1e-05,0.15207]
[1649524899918,77.24,42536.49,0.0,0.99716,1e-05,0.15155]
[1649524904953,77.24,42536.61,0.0,0.99716,1e-05,0.15151]
[1649524909988,77.24,42536.47,0.0,0.99716,1e-05,0.15156]
[1649524915024,77.24,42536.52,0.0,0.99716,1e-05,0.15154]
[1649524920058,77.24,42536.37,0.0,0.99716,1e-05,0.15158]
[1649524925093,77.24,42536.35,0.0,0.99716,1e-05,0.15159]
[1649524930128,77.24,42536.2,0.0,0.99715,1e-05,0.15164]
[1649524935163,77.24,42536.12,0.0,0.99715,1e-05,0.15166]
[1649524941115,77.24,42536.13,0.0,0.99715,1e-05,0.15166]
[1649524946240,77.24,42534.94,0.0,0.99715,1e-05,0.15203]
[1649524951275,77.24,42534.27,0.0,0.99716,1e-05,0.1515]
[1649524956310,77.24,42531.76,0.0,0.99714,1e-05,0.15227]
[1649524961345,77.24,42532.47,0.0,0.99714,1e-05,0.15205]
[1649524966380,77.24,42532.69,0.0,0.99715,1e-05,0.15198]
[1649524971415,77.24,42532.46,0.0,0.99714,1e-05,0.15205]
[1649524976450,77.24,42532.26,0.0,0.99714,1e-05,0.15212]
[1649524982495,77.24,42532.66,0.0,0.99715,1e-05,0.15199]
[1649524987527,77.24,42532.82,0.0,0.99715,1e-05,0.15194]
[1649524993569,77.24,42533.48,0.0,0.99715,1e-05,0.15174]
[1649524998604,77.24,42532.0,0.0,0.99714,1e-05,0.1522]
[1649525003639,77.24,42532.42,0.0,0.99714,1e-05,0.15207]
[1649525008674,77.24,42532.16,0.0,0.99714,1e-05,0.15215]
[1649525014716,77.24,42532.25,0.0,0.99716,1e-05,0.15138]
[1649525019751,77.24,42532.01,0.0,0.99715,1e-05,0.15145]
[1649525024786,77.24,42532.36,0.0,0.99716,1e-05,0.15134]
[1649525029821,77.24,42532.44,0.0,0.99716,1e-05,0.15132]
[1649525034856,77.24,42531.81,0.0,0.99715,1e-05,0.15152]
[1649525039891,77.24,42531.57,0.0,0.99715,1e-05,0.15159]
[1649525044926,77.24,42531.97,0.0,0.99715,1e-05,0.15147]
[1649525049961,77.24,42532.41,0.0,0.99716,1e-05,0.15133]
[1649525054996,77.24,42532.73,0.0,0.99716,1e-05,0.15123]
[1649525060031,77.24,42531.97,0.0,0.99715,1e-05,0.15146]
[1649525065066,77.24,42532.25,0.0,0.99716,1e-05,0.15138]
[1649525070101,77.24,42532.35,0.0,0.99716,1e-05,0.15135]
[1649525075136,77.24,42532.32,0.0,0.99717,1e-05,0.15062]
[1649525080172,77.24,42532.48,0.0,0.99717,1e-05,0.15057]
[1649525085206,77.24,42532.49,0.0,0.99717,1e-05,0.15057]
[1649525090241,77.24,42532.33,0.0,0.99717,1e-05,0.15062]
[1649525095276,77.24,42532.68,0.0,0.99717,1e-05,0.15051]
[1649525100311,77.24,42532.65,0.0,0.99717,1e-05,0.15052]
[1649525106115,77.24,42532.72,0.0,0.99717,1e-05,0.1505]
[1649525111392,77.24,42532.2,0.0,0.99717,1e-05,0.15066]
[1649525116423,77.24,42532.31,0.0,0.99717,1e-05,0.15062]
[1649525121458,77.24,42532.32,0.0,0.99717,1e-05,0.15062]
[1649525126493,77.24,42532.17,0.0,0.99717,1e-05,0.15066]
[1649525131528,77.24,42532.04,0.0,0.99718,1e-05,0.14997]
[1649525136563,77.24,42532.61,0.0,0.99719,1e-05,0.14979]
[1649525141598,77.24,42532.43,0.0,0.99718,1e-05,0.14985]
[1649525146633,77.24,42532.81,0.0,0.99719,1e-05,0.14973]
[1649525151668,77.24,42532.83,0.0,0.99719,1e-05,0.14973]
[1649525156704,77.24,42532.81,0.0,0.99719,1e-05,0.14973]
[1649525161739,77.24,42532.96,0.0,0.99719,1e-05,0.14969]
[1649525166774,77.24,42533.69,0.0,0.99719,1e-05,0.14946]
[1649525171809,77.24,42533.37,0.0,0.99719,1e-05,0.14956]
[1649525176844,77.24,42533.82,0.0,0.99719,1e-05,0.14942]
[1649525182886,77.24,42533.19,0.0,0.99719,1e-05,0.14962]
[1649525187922,77.24,42533.38,0.0,0.99719,1e-05,0.14956]
[1649525192956,77.24,42533.4,0.0,0.9972,1e-05,0.14882]
[1649525197991,77.24,42533.66,0.0,0.99721,1e-05,0.14874]
[1649525203026,77.24,42533.63,0.0,0.99721,1e-05,0.14875]
[1649525208061,77.24,42535.8,0.0,0.99722,1e-05,0.14809]
[1649525214103,77.24,42535.82,0.0,0.99722,1e-05,0.14808]
[1649525220115,77.24,42539.88,0.0,0.99725,1e-05,0.14686]
[1649525225180,77.24,42540.59,0.0,0.99725,1e-05,0.14664]
[1649525230215,77.24,42540.66,0.0,0.99725,1e-05,0.14662]
[1649525235250,77.24,42541.5,0.0,0.99726,1e-05,0.14637]
[1649525240285,77.24,42538.61,0.0,0.99724,1e-05,0.14724]
[1649525245320,77.24,42538.76,0.0,0.99724,1e-05,0.14719]
[1649525250355,77.24,42538.51,0.0,0.99724,1e-05,0.14727]
[1649525255390,77.24,42538.36,0.0,0.99725,1e-05,0.14659]
[1649525260425,77.24,42539.26,0.0,0.99726,1e-05,0.14632]
[1649525265460,77.24,42539.38,0.0,0.99726,1e-05,0.14628]
[1649525270495,77.24,42539.28,0.0,0.99726,1e-05,0.14631]
[1649525275530,77.24,42539.62,0.0,0.99726,1e-05,0.14621]
[1649525280565,77.24,42539.85,0.0,0.99726,1e-05,0.14614]
[1649525285600,77.24,42539.96,0.0,0.99726,1e-05,0.14611]
[1649525290635,77.24,42539.92,0.0,0.99726,1e-05,0.14612]
[1649525295670,77.24,42539.89,0.0,0.99726,1e-05,0.14613]
[1649525300705,77.24,42533.98,0.0,0.99722,1e-05,0.14791]
[1649525305741,77.24,42534.4,0.0,0.99722,1e-05,0.14778]
[1649525310775,77.24,42534.68,0.0,0.99723,1e-05,0.1477]
[1649525315810,77.24,42534.83,0.0,0.99724,1e-05,0.14693]
[1649525320845,77.24,42534.87,0.0,0.99724,1e-05,0.14692]
[1649525325884,77.24,42533.82,0.0,0.99723,1e-05,0.14723]
[1649525330919,77.24,42534.35,0.0,0.99724,1e-05,0.14707]
[1649525335954,77.24,42534.15,0.0,0.99724,1e-05,0.14713]
[1649525341996,77.24,42534.14,0.0,0.99724,1e-05,0.14713]
[1649525347031,77.24,42534.49,0.0,0.99724,1e-05,0.14703]
[1649525352066,77.24,42533.7,0.0,0.99723,1e-05,0.14727]
[1649525357101,77.24,42520.76,0.0,0.99715,1e-05,0.15122]
[1649525362137,77.24,42514.22,0.0,0.99711,1e-05,0.15326]
[1649525367171,77.24,42514.51,0.0,0.99711,1e-05,0.15317]
[1649525372206,77.24,42514.53,0.0,0.99712,1e-05,0.15241]
[1649525377241,77.24,42511.78,0.0,0.9971,1e-05,0.15327]
[1649525384290,77.24,42511.46,0.0,0.9971,1e-05,0.15337]
[1649525389325,77.24,42510.92,0.0,0.9971,1e-05,0.15354]
[1649525394360,77.24,42509.08,0.0,0.99709,1e-05,0.15411]
[1649525399395,77.24,42509.33,0.0,0.99709,1e-05,0.15404]
[1649525404430,77.24,42513.3,0.0,0.99711,1e-05,0.15279]
[1649525409465,77.24,42518.4,0.0,0.99715,1e-05,0.15121]
[1649525414500,77.24,42517.87,0.0,0.99714,1e-05,0.15137]
[1649525419535,77.24,42518.67,0.0,0.99715,1e-05,0.15112]
[1649525424570,77.24,42519.11,0.0,0.99715,1e-05,0.15099]
[1649525429605,77.24,42526.17,0.0,0.9972,1e-05,0.14882]
[1649525434640,77.24,42527.85,0.0,0.99722,1e-05,0.14758]
[1649525439675,77.24,42531.75,0.0,0.99725,1e-05,0.1464]
[1649525444710,77.24,42531.77,0.0,0.99725,1e-05,0.1464]
[1649525449745,77.24,42535.9,0.0,0.99727,1e-05,0.14516]
[1649525454780,77.24,42556.53,0.0,0.9974,1e-05,0.13911]
[1649525456794,77.24,42585.84,0.0,0.99757,1e-05,0.13091]
[1649525461829,77.24,42605.72,0.0,0.99768,1e-05,0.12558]
[1649525466864,77.24,42605.61,0.0,0.99768,1e-05,0.12561]
[1649525471899,77.24,42604.26,0.0,0.99767,1e-05,0.12597]
[1649525476934,77.24,42614.5,0.0,0.99773,1e-05,0.1233]
[1649525481969,77.24,42621.09,0.0,0.99776,1e-05,0.1216]
[1649525487004,77.24,42612.4,0.0,0.99772,1e-05,0.12384]
[1649525492043,77.24,42618.32,0.0,0.99776,1e-05,0.12168]
[1649525497078,77.24,42616.53,0.0,0.99775,1e-05,0.12214]
[1649525502113,77.24,42624.91,0.0,0.99779,1e-05,0.12001]
[1649525505410,77.24,42622.91,0.0,0.99778,1e-05,0.12051]
[1649525507542,77.24,42618.45,0.0,0.99776,1e-05,0.12165]
[1649525513190,77.24,42620.35,0.0,0.99777,1e-05,0.12116]
[1649525518225,77.24,42613.27,0.0,0.99773,1e-05,0.12298]
[1649525523260,77.24,42611.2,0.0,0.99772,1e-05,0.12351]
[1649525524280,77.24,42614.22,0.0,0.99774,1e-05,0.12273]
[1649525530309,77.24,42614.76,0.0,0.99774,1e-05,0.12259]
[1649525530694,77.24,42614.76,0.0,0.99774,1e-05,0.12259]
[1649525531121,77.24,42614.76,0.0,0.99774,1e-05,0.12259]
[1649525540379,77.24,42617.27,0.0,0.99775,1e-05,0.12195]
[1649525545414,77.24,42619.44,0.0,0.99777,1e-05,0.12139]
[1649525550449,77.24,42619.43,0.0,0.99777,1e-05,0.1214]
[1649525555487,77.24,42618.1,0.0,0.99777,1e-05,0.12111]
[1649525560519,77.24,42612.98,0.0,0.99774,1e-05,0.12242]
[1649525565554,77.24,42617.47,0.0,0.99777,1e-05,0.12127]
[1649525570589,77.24,42619.39,0.0,0.99778,1e-05,0.12078]
[1649525575624,77.24,42614.37,0.0,0.99775,1e-05,0.12206]
[1649525577015,77.24,42615.62,0.0,0.99776,1e-05,0.12174]
[1649525582673,77.24,42602.03,0.0,0.99768,1e-05,0.12526]
[1649525586005,77.24,42594.12,0.0,0.99764,1e-05,0.12736]
[1649525591736,77.24,42592.08,0.0,0.99763,1e-05,0.1279]
[1649525596771,77.24,42587.02,0.0,0.9976,1e-05,0.12926]
[1649525601815,77.24,42586.36,0.0,0.9976,1e-05,0.12944]
[1649525606845,77.24,42588.9,0.0,0.99761,1e-05,0.12875]
[1649525611880,77.24,42587.31,0.0,0.99762,1e-05,0.12852]
[1649525616915,77.24,42587.39,0.0,0.99762,1e-05,0.1285]
[1649525621950,77.24,42587.22,0.0,0.99762,1e-05,0.12855]
[1649525626985,77.24,42587.68,0.0,0.99762,1e-05,0.12842]
[1649525630580,77.24,42589.86,0.0,0.99763,1e-05,0.12784]
[1649525636048,77.24,42601.97,0.0,0.9977,1e-05,0.12464]
[1649525641083,77.24,42601.55,0.0,0.99769,1e-05,0.12475]
[1649525642838,77.24,42601.54,0.0,0.99769,1e-05,0.12475]
[1649525648132,77.24,42599.99,0.0,0.99769,1e-05,0.12515]
[1649525653167,77.24,42600.4,0.0,0.99769,1e-05,0.12505]
[1649525658205,77.24,42598.25,0.0,0.99768,1e-05,0.12561]
[1649525663239,77.24,42596.05,0.0,0.99766,1e-05,0.12619]
[1649525668274,77.24,42597.59,0.0,0.99767,1e-05,0.12578]
[1649525673309,77.24,42597.49,0.0,0.99768,1e-05,0.12516]
[1649525678344,77.24,42597.49,0.0,0.99768,1e-05,0.12516]
[1649525683379,77.24,42597.95,0.0,0.99769,1e-05,0.12504]
[1649525688414,77.24,42597.46,0.0,0.99768,1e-05,0.12517]
[1649525693449,77.24,42597.6,0.0,0.99768,1e-05,0.12514]
[1649525698484,77.24,42596.15,0.0,0.99768,1e-05,0.12552]
[1649525703519,77.24,42590.38,0.0,0.99764,1e-05,0.12704]
[1649525708554,77.24,42587.64,0.0,0.99763,1e-05,0.12777]
[1649525713589,77.24,42590.52,0.0,0.99765,1e-05,0.12701]
[1649525718624,77.24,42587.73,0.0,0.99763,1e-05,0.12775]
[1649525721692,77.24,42586.85,0.0,0.99763,1e-05,0.12799]
[1649525726068,77.24,42585.73,0.0,0.99762,1e-05,0.12829]
[1649525731715,77.24,42585.86,0.0,0.99763,1e-05,0.12759]
[1649525734247,77.24,42586.17,0.0,0.99763,1e-05,0.12751]
[1649525739771,77.24,42586.07,0.0,0.99763,1e-05,0.12754]
[1649525744806,77.24,42585.38,0.0,0.99763,1e-05,0.12772]
[1649525749841,77.24,42586.65,0.0,0.99764,1e-05,0.12738]
[1649525754876,77.24,42587.09,0.0,0.99764,1e-05,0.12727]
[1649525758046,77.24,42586.44,0.0,0.99764,1e-05,0.12744]
[1649525763940,77.24,42587.93,0.0,0.99764,1e-05,0.12704]
[1649525768974,77.24,42588.19,0.0,0.99764,1e-05,0.12697]
[1649525774009,77.24,42594.21,0.0,0.99768,1e-05,0.12538]
[1649525779044,77.24,42594.19,0.0,0.99768,1e-05,0.12538]
[1649525784080,77.24,42594.14,0.0,0.99768,1e-05,0.1254]
[1649525789116,77.24,42594.3,0.0,0.99768,1e-05,0.12536]
[1649525794152,77.24,42594.43,0.0,0.99769,1e-05,0.12468]
[1649525798585,77.24,42594.52,0.0,0.99769,1e-05,0.12465]
[1649525804221,77.24,42599.26,0.0,0.99772,1e-05,0.12341]
[1649525805341,77.24,42599.21,0.0,0.99772,1e-05,0.12343]
[1649525811270,77.24,42599.2,0.0,0.99772,1e-05,0.12343]
[1649525816305,77.24,42596.49,0.0,0.9977,1e-05,0.12414]
[1649525821341,77.24,42592.44,0.0,0.99768,1e-05,0.1252]
[1649525826375,77.24,42592.91,0.0,0.99768,1e-05,0.12507]
[1649525831414,77.24,42591.84,0.0,0.99768,1e-05,0.12535]
[1649525836449,77.24,42592.06,0.0,0.99768,1e-05,0.1253]
[1649525841484,77.24,42595.2,0.0,0.99769,1e-05,0.12447]
[1649525846519,77.24,42595.38,0.0,0.9977,1e-05,0.12443]
[1649525851555,77.24,42596.0,0.0,0.99771,1e-05,0.12362]
[1649525856589,77.24,42597.54,0.0,0.99772,1e-05,0.12322]
[1649525861624,77.24,42597.21,0.0,0.99772,1e-05,0.12331]
[1649525866659,77.24,42597.08,0.0,0.99772,1e-05,0.12334]
[1649525871694,77.24,42597.33,0.0,0.99772,1e-05,0.12328]
[1649525876729,77.24,42598.64,0.0,0.99772,1e-05,0.12294]
[1649525881764,77.24,42596.93,0.0,0.99772,1e-05,0.12338]
[1649525886799,77.24,42597.18,0.0,0.99772,1e-05,0.12332]
[1649525891835,77.24,42597.46,0.0,0.99772,1e-05,0.12324]
[1649525896869,77.24,42597.8,0.0,0.99772,1e-05,0.12316]
[1649525901904,77.24,42597.18,0.0,0.99772,1e-05,0.12332]
[1649525906939,77.24,42598.13,0.0,0.99772,1e-05,0.12307]
[1649525911974,77.24,42599.89,0.0,0.99774,1e-05,0.12198]
[1649525917009,77.24,42599.55,0.0,0.99774,1e-05,0.12206]
[1649525922044,77.24,42602.78,0.0,0.99776,1e-05,0.12123]
[1649525927080,77.24,42598.09,0.0,0.99773,1e-05,0.12244]
[1649525932114,77.24,42600.44,0.0,0.99775,1e-05,0.12183]
[1649525937115,77.24,42601.62,0.0,0.99775,1e-05,0.12153]
[1649525942188,77.24,42601.84,0.0,0.99775,1e-05,0.12148]
[1649525947219,77.24,42601.26,0.0,0.99775,1e-05,0.12162]
[1649525952254,77.24,42598.88,0.0,0.99774,1e-05,0.12224]
[1649525957289,77.24,42600.64,0.0,0.99775,1e-05,0.12178]
[1649525962324,77.24,42600.52,0.0,0.99775,1e-05,0.12181]
[1649525967360,77.24,42599.97,0.0,0.99774,1e-05,0.12196]
[1649525972394,77.24,42601.45,0.0,0.99776,1e-05,0.12094]
[1649525977429,77.24,42600.92,0.0,0.99776,1e-05,0.12108]
[1649525982464,77.24,42597.05,0.0,0.99774,1e-05,0.12207]
[1649525987499,77.24,42596.94,0.0,0.99774,1e-05,0.1221]
[1649525992534,77.24,42597.27,0.0,0.99774,1e-05,0.12201]
[1649525997569,77.24,42597.57,0.0,0.99774,1e-05,0.12194]
[1649526002604,77.24,42598.55,0.0,0.99775,1e-05,0.12169]
[1649526007639,77.24,42598.3,0.0,0.99775,1e-05,0.12175]
[1649526012674,77.24,42598.74,0.0,0.99775,1e-05,0.12164]
[1649526017709,77.24,42599.18,0.0,0.99775,1e-05,0.12152]
[1649526022744,77.24,42598.9,0.0,0.99775,1e-05,0.1216]
[1649526028786,77.24,42598.44,0.0,0.99775,1e-05,0.12171]
[1649526033821,77.24,42600.15,0.0,0.99777,1e-05,0.12064]
[1649526038856,77.24,42600.72,0.0,0.99777,1e-05,0.1205]
[1649526043891,77.24,42598.82,0.0,0.99776,1e-05,0.12098]
[1649526048926,77.24,42599.14,0.0,0.99776,1e-05,0.1209]
[1649526053961,77.24,42600.58,0.0,0.99777,1e-05,0.12053]
[1649526058996,77.24,42599.77,0.0,0.99777,1e-05,0.12074]
[1649526064031,77.24,42600.16,0.0,0.99777,1e-05,0.12064]
[1649526069066,77.24,42600.84,0.0,0.99777,1e-05,0.12047]
[1649526074101,77.24,42600.16,0.0,0.99777,1e-05,0.12064]
[1649526079137,77.24,42600.25,0.0,0.99777,1e-05,0.12062]
[1649526084171,77.24,42601.78,0.0,0.99778,1e-05,0.12023]
[1649526089206,77.24,42602.93,0.0,0.99778,1e-05,0.11994]
[1649526094241,77.24,42601.66,0.0,0.99779,1e-05,0.11963]
[1649526099276,77.24,42601.03,0.0,0.99778,1e-05,0.11979]
[1649526104311,77.24,42600.81,0.0,0.99778,1e-05,0.11984]
[1649526109346,77.24,42600.17,0.0,0.99778,1e-05,0.12001]
[1649526114381,77.24,42600.11,0.0,0.99778,1e-05,0.12002]
[1649526119416,77.24,42600.35,0.0,0.99778,1e-05,0.11996]
[1649526124451,77.24,42600.05,0.0,0.99778,1e-05,0.12004]
[1649526129486,77.24,42587.59,0.0,0.99771,1e-05,0.12324]
[1649526134521,77.24,42594.16,0.0,0.99775,1e-05,0.12154]
[1649526139556,77.24,42587.65,0.0,0.99771,1e-05,0.12322]
[1649526144591,77.24,42587.05,0.0,0.99771,1e-05,0.12338]
[1649526149626,77.24,42586.84,0.0,0.99771,1e-05,0.12344]
[1649526154661,77.24,42586.35,0.0,0.99772,1e-05,0.12292]
[1649526159696,77.24,42575.2,0.0,0.99766,1e-05,0.12584]
[1649526164649,77.24,42573.03,0.0,0.99764,1e-05,0.12642]
[1649526169766,77.24,42573.22,0.0,0.99765,1e-05,0.12637]
[1649526174801,77.24,42571.32,0.0,0.99763,1e-05,0.12688]
[1649526179836,77.24,42566.36,0.0,0.99761,1e-05,0.12821]
[1649526184871,77.24,42566.93,0.0,0.99761,1e-05,0.12805]
[1649526189906,77.24,42566.82,0.0,0.99761,1e-05,0.12808]
[1649526194941,77.24,42564.97,0.0,0.9976,1e-05,0.12858]
[1649526199976,77.24,42567.84,0.0,0.99762,1e-05,0.12781]
[1649526205011,77.24,42567.7,0.0,0.99761,1e-05,0.12785]
[1649526210046,77.24,42567.82,0.0,0.99762,1e-05,0.12781]
[1649526215081,77.24,42568.17,0.0,0.99763,1e-05,0.12706]
[1649526220116,77.24,42567.44,0.0,0.99763,1e-05,0.12726]
[1649526225151,77.24,42565.87,0.0,0.99762,1e-05,0.12767]
[1649526230186,77.24,42566.79,0.0,0.99762,1e-05,0.12743]
[1649526235222,77.24,42566.92,0.0,0.99762,1e-05,0.12739]
[1649526240256,77.24,42566.93,0.0,0.99762,1e-05,0.12739]
[1649526246115,77.24,42567.07,0.0,0.99762,1e-05,0.12735]
[1649526252113,77.24,42566.95,0.0,0.99762,1e-05,0.12739]
[1649526252329,77.24,42566.95,0.0,0.99762,1e-05,0.12739]
[1649526257375,77.24,42584.21,0.0,0.99772,1e-05,0.12283]
[1649526262410,77.24,42589.38,0.0,0.99775,1e-05,0.1215]
[1649526267445,77.24,42590.18,0.0,0.99775,1e-05,0.12129]
[1649526272480,77.24,42591.3,0.0,0.99777,1e-05,0.12037]
[1649526277515,77.24,42592.01,0.0,0.99777,1e-05,0.12019]
[1649526282550,77.24,42592.63,0.0,0.99777,1e-05,0.12003]
[1649526287585,77.24,42593.59,0.0,0.99778,1e-05,0.11979]
[1649526292620,77.24,42596.45,0.0,0.99779,1e-05,0.11906]
[1649526297655,77.24,42594.28,0.0,0.99778,1e-05,0.11961]
[1649526302690,77.24,42593.34,0.0,0.99778,1e-05,0.11985]
[1649526307725,77.24,42592.17,0.0,0.99777,1e-05,0.12015]
[1649526312760,77.24,42598.47,0.0,0.9978,1e-05,0.11855]
[1649526318115,77.24,42599.44,0.0,0.99781,1e-05,0.11831]
[1649526323837,77.24,42598.03,0.0,0.9978,1e-05,0.11866]
[1649526330115,77.24,42598.33,0.0,0.9978,1e-05,0.11859]
[1649526335923,77.24,42598.37,0.0,0.99782,1e-05,0.11795]
[1649526340957,77.24,42599.23,0.0,0.99782,1e-05,0.11774]
[1649526345992,77.24,42599.78,0.0,0.99782,1e-05,0.1176]
[1649526349024,77.24,42600.35,0.0,0.99783,1e-05,0.11746]
[1649526355055,77.24,42600.82,0.0,0.99783,1e-05,0.11734]
[1649526360090,77.24,42601.23,0.0,0.99783,1e-05,0.11724]
[1649526365126,77.24,42601.12,0.0,0.99783,1e-05,0.11727]
[1649526370160,77.24,42601.14,0.0,0.99783,1e-05,0.11726]
[1649526375195,77.24,42601.95,0.0,0.99783,1e-05,0.11706]
[1649526380230,77.24,42602.21,0.0,0.99784,1e-05,0.11699]
[1649526386272,77.24,42600.9,0.0,0.99783,1e-05,0.11732]
[1649526391307,77.24,42604.52,0.0,0.99786,1e-05,0.1158]
[1649526396342,77.24,42604.14,0.0,0.99786,1e-05,0.1159]
[1649526402115,77.24,42605.12,0.0,0.99786,1e-05,0.11566]
[1649526407419,77.24,42605.16,0.0,0.99786,1e-05,0.11565]
[1649526412454,77.24,42605.27,0.0,0.99786,1e-05,0.11562]
[1649526417489,77.24,42607.55,0.0,0.99787,1e-05,0.11506]
[1649526422524,77.24,42607.91,0.0,0.99788,1e-05,0.11497]
[1649526427559,77.24,42607.95,0.0,0.99788,1e-05,0.11496]
[1649526432594,77.24,42608.72,0.0,0.99788,1e-05,0.11477]
[1649526437629,77.24,42607.88,0.0,0.99788,1e-05,0.11498]
[1649526442664,77.24,42603.06,0.0,0.99785,1e-05,0.11617]
[1649526447699,77.24,42602.48,0.0,0.99785,1e-05,0.11631]
[1649526452734,77.24,42602.06,0.0,0.99786,1e-05,0.11579]
[1649526457769,77.24,42602.58,0.0,0.99786,1e-05,0.11567]
[1649526462804,77.24,42603.42,0.0,0.99786,1e-05,0.11546]
[1649526467839,77.24,42604.11,0.0,0.99787,1e-05,0.11529]
[1649526471108,77.24,42603.99,0.0,0.99787,1e-05,0.11532]
[1649526476902,77.24,42593.12,0.0,0.99781,1e-05,0.11802]
[1649526481937,77.24,42595.8,0.0,0.99782,1e-05,0.11735]
[1649526486975,77.24,42597.36,0.0,0.99783,1e-05,0.11696]
[1649526492010,77.24,42595.93,0.0,0.99783,1e-05,0.11732]
[1649526497046,77.24,42597.12,0.0,0.99783,1e-05,0.11702]
[1649526502087,77.24,42596.37,0.0,0.99783,1e-05,0.11721]
[1649526507115,77.24,42597.15,0.0,0.99783,1e-05,0.11701]
[1649526512156,77.24,42596.64,0.0,0.99784,1e-05,0.11652]
[1649526517191,77.24,42596.04,0.0,0.99784,1e-05,0.11667]
[1649526522226,77.24,42596.61,0.0,0.99784,1e-05,0.11653]
[1649526527261,77.24,42594.65,0.0,0.99783,1e-05,0.11701]
[1649526532296,77.24,42593.89,0.0,0.99783,1e-05,0.1172]
[1649526537331,77.24,42592.92,0.0,0.99782,1e-05,0.11745]
[1649526543115,77.24,42591.0,0.0,0.99781,1e-05,0.11793]
[1649526548408,77.24,42590.86,0.0,0.99781,1e-05,0.11796]
[1649526553443,77.24,42590.81,0.0,0.99781,1e-05,0.11798]
[1649526558478,77.24,42591.56,0.0,0.99781,1e-05,0.11779]
[1649526563513,77.24,42591.85,0.0,0.99782,1e-05,0.11771]
[1649526568550,77.24,42591.96,0.0,0.99782,1e-05,0.11769]
[1649526574591,77.24,42592.22,0.0,0.99783,1e-05,0.117]
[1649526579625,77.24,42592.0,0.0,0.99783,1e-05,0.11705]
[1649526584660,77.24,42591.36,0.0,0.99782,1e-05,0.11721]
[1649526589695,77.24,42591.98,0.0,0.99783,1e-05,0.11706]
[1649526595737,77.24,42591.44,0.0,0.99782,1e-05,0.11719]
[1649526600772,77.24,42591.41,0.0,0.99782,1e-05,0.1172]
[1649526605807,77.24,42592.29,0.0,0.99783,1e-05,0.11698]
[1649526610842,77.24,42594.53,0.0,0.99784,1e-05,0.11642]
[1649526615877,77.24,42594.82,0.0,0.99784,1e-05,0.11635]
[1649526620912,77.24,42594.18,0.0,0.99784,1e-05,0.11651]
[1649526625947,77.24,42593.67,0.0,0.99784,1e-05,0.11664]
[1649526630982,77.24,42593.59,0.0,0.99784,1e-05,0.11666]
[1649526636017,77.24,42593.66,0.0,0.99785,1e-05,0.11602]
[1649526641052,77.24,42589.63,0.0,0.99783,1e-05,0.11702]
[1649526647094,77.24,42590.66,0.0,0.99783,1e-05,0.11677]
[1649526652129,77.24,42590.97,0.0,0.99783,1e-05,0.11669]
[1649526657164,77.24,42591.13,0.0,0.99783,1e-05,0.11665]
[1649526662199,77.24,42590.36,0.0,0.99783,1e-05,0.11684]
[1649526667234,77.24,42590.54,0.0,0.99783,1e-05,0.11679]
[1649526672271,77.24,42590.01,0.0,0.99783,1e-05,0.11693]
[1649526677304,77.24,42590.19,0.0,0.99783,1e-05,0.11688]
[1649526682339,77.24,42589.99,0.0,0.99783,1e-05,0.11693]
[1649526687374,77.24,42590.12,0.0,0.99783,1e-05,0.1169]
[1649526692409,77.24,42590.05,0.0,0.99784,1e-05,0.1163]
[1649526697445,77.24,42588.86,0.0,0.99783,1e-05,0.11659]
[1649526702479,77.24,42586.43,0.0,0.99782,1e-05,0.1172]
[1649526707514,77.24,42579.78,0.0,0.99779,1e-05,0.11887]
[1649526712549,77.24,42578.2,0.0,0.99778,1e-05,0.11927]
[1649526716237,77.24,42576.73,0.0,0.99777,1e-05,0.11965]
[1649526721612,77.24,42575.07,0.0,0.99776,1e-05,0.12007]
[1649526726647,77.24,42576.21,0.0,0.99777,1e-05,0.11978]
[1649526731682,77.24,42575.93,0.0,0.99777,1e-05,0.11985]
[1649526736717,77.24,42575.38,0.0,0.99776,1e-05,0.11999]
[1649526741752,77.24,42576.79,0.0,0.99777,1e-05,0.11963]
[1649526746787,77.24,42576.74,0.0,0.99777,1e-05,0.11964]
[1649526751822,77.24,42577.1,0.0,0.99778,1e-05,0.11892]
[1649526756857,77.24,42577.43,0.0,0.99779,1e-05,0.11883]
[1649526761892,77.24,42577.51,0.0,0.99779,1e-05,0.11881]
[1649526766928,77.24,42575.93,0.0,0.99778,1e-05,0.11922]
[1649526771962,77.24,42576.34,0.0,0.99778,1e-05,0.11911]
[1649526776997,77.24,42577.08,0.0,0.99778,1e-05,0.11892]
[1649526782032,77.24,42577.38,0.0,0.99779,1e-05,0.11885]
[1649526787067,77.24,42577.26,0.0,0.99779,1e-05,0.11888]
[1649526792102,77.24,42576.99,0.0,0.99778,1e-05,0.11895]
[1649526797138,77.24,42576.63,0.0,0.99778,1e-05,0.11904]
[1649526803180,77.24,42576.48,0.0,0.99778,1e-05,0.11908]
[1649526808215,77.24,42576.58,0.0,0.99778,1e-05,0.11905]
[1649526813250,77.24,42576.27,0.0,0.99779,1e-05,0.1185]
[1649526819115,77.24,42576.25,0.0,0.99779,1e-05,0.1185]
[1649526824327,77.24,42575.88,0.0,0.99779,1e-05,0.1186]
[1649526829362,77.24,42576.04,0.0,0.99779,1e-05,0.11856]
[1649526834397,77.24,42576.16,0.0,0.99779,1e-05,0.11853]
[1649526839438,77.24,42576.4,0.0,0.99779,1e-05,0.11846]
[1649526844472,77.24,42576.22,0.0,0.99779,1e-05,0.11851]
[1649526849507,77.24,42575.98,0.0,0.99779,1e-05,0.11857]
[1649526854542,77.24,42576.26,0.0,0.99779,1e-05,0.1185]
[1649526859583,77.24,42576.0,0.0,0.99779,1e-05,0.11857]
[1649526864612,77.24,42576.49,0.0,0.99779,1e-05,0.11844]
[1649526869647,77.24,42576.42,0.0,0.99779,1e-05,0.11846]
[1649526874682,77.24,42576.11,0.0,0.9978,1e-05,0.11791]
[1649526879717,77.24,42576.29,0.0,0.9978,1e-05,0.11786]
[1649526884752,77.24,42576.14,0.0,0.9978,1e-05,0.1179]
[1649526889787,77.24,42576.28,0.0,0.9978,1e-05,0.11786]
[1649526894822,77.24,42576.23,0.0,0.9978,1e-05,0.11788]
[1649526899857,77.24,42576.28,0.0,0.9978,1e-05,0.11786]
[1649526904892,77.24,42576.15,0.0,0.9978,1e-05,0.1179]
[1649526909927,77.24,42576.11,0.0,0.9978,1e-05,0.11791]
[1649526914962,77.24,42576.53,0.0,0.9978,1e-05,0.1178]
[1649526919997,77.24,42576.34,0.0,0.9978,1e-05,0.11785]
[1649526925033,77.24,42574.67,0.0,0.99779,1e-05,0.11827]
[1649526930068,77.24,42575.33,0.0,0.9978,1e-05,0.1181]
[1649526931117,77.24,42575.22,0.0,0.99781,1e-05,0.1175]
[1649526937117,77.24,42583.85,0.0,0.99785,1e-05,0.11535]
[1649526942152,77.24,42583.88,0.0,0.99785,1e-05,0.11534]
[1649526947187,77.24,42583.93,0.0,0.99785,1e-05,0.11533]
[1649526952222,77.24,42584.18,0.0,0.99786,1e-05,0.11527]
[1649526957257,77.24,42584.58,0.0,0.99786,1e-05,0.11517]
[1649526962292,77.24,42585.34,0.0,0.99786,1e-05,0.11498]
[1649526967327,77.24,42586.35,0.0,0.99787,1e-05,0.11473]
[1649526972362,77.24,42586.41,0.0,0.99787,1e-05,0.11472]
[1649526977397,77.24,42586.79,0.0,0.99787,1e-05,0.11462]
[1649526982432,77.24,42588.24,0.0,0.99788,1e-05,0.11427]
[1649526990115,77.24,42587.23,0.0,0.99787,1e-05,0.11452]
[1649526995523,77.24,42586.79,0.0,0.99788,1e-05,0.11401]
[1649527000558,77.24,42586.75,0.0,0.99788,1e-05,0.11402]
[1649527005593,77.24,42587.0,0.0,0.99788,1e-05,0.11396]
[1649527010631,77.24,42587.16,0.0,0.99788,1e-05,0.11392]
[1649527015666,77.24,42587.54,0.0,0.99788,1e-05,0.11383]
[1649527020701,77.24,42586.82,0.0,0.99788,1e-05,0.114]
[1649527025737,77.24,42587.73,0.0,0.99788,1e-05,0.11378]
[1649527030771,77.24,42586.54,0.0,0.99788,1e-05,0.11407]
[1649527036813,77.24,42587.54,0.0,0.99788,1e-05,0.11383]
[1649527041848,77.24,42587.61,0.0,0.99788,1e-05,0.11381]
[1649527046883,77.24,42587.16,0.0,0.99788,1e-05,0.11392]
[1649527051918,77.24,42587.27,0.0,0.99789,1e-05,0.11328]
[1649527056953,77.24,42587.53,0.0,0.99789,1e-05,0.11322]
[1649527061988,77.24,42587.54,0.0,0.99789,1e-05,0.11321]
[1649527067023,77.24,42587.61,0.0,0.9979,1e-05,0.1132]
[1649527072058,77.24,42588.22,0.0,0.9979,1e-05,0.11305]
[1649527077115,77.24,42588.28,0.0,0.9979,1e-05,0.11303]
[1649527082128,77.24,42588.02,0.0,0.9979,1e-05,0.1131]
[1649527087163,77.24,42587.96,0.0,0.9979,1e-05,0.11311]
[1649527092198,77.24,42587.87,0.0,0.9979,1e-05,0.11313]
[1649527097233,77.24,42587.36,0.0,0.99789,1e-05,0.11326]
[1649527102268,77.24,42587.64,0.0,0.9979,1e-05,0.11319]
[1649527109317,77.24,42587.85,0.0,0.9979,1e-05,0.11314]
[1649527114352,77.24,42583.41,0.0,0.99789,1e-05,0.11361]
[1649527119387,77.24,42581.75,0.0,0.99788,1e-05,0.11402]
[1649527125115,77.24,42581.46,0.0,0.99788,1e-05,0.11409]
[1649527131115,77.24,42581.59,0.0,0.99788,1e-05,0.11405]
[1649527136506,77.24,42581.51,0.0,0.99788,1e-05,0.11407]
[1649527141541,77.24,42581.86,0.0,0.99788,1e-05,0.11399]
[1649527147583,77.24,42582.66,0.0,0.99788,1e-05,0.11379]
[1649527152618,77.24,42584.46,0.0,0.99789,1e-05,0.11335]
[1649527157653,77.24,42587.18,0.0,0.9979,1e-05,0.11269]
[1649527162689,77.24,42587.46,0.0,0.99791,1e-05,0.11262]
[1649527167723,77.24,42587.73,0.0,0.99791,1e-05,0.11256]
[1649527172758,77.24,42590.14,0.0,0.99793,0.0,0.11137]
[1649527177799,77.24,42590.13,0.0,0.99793,0.0,0.11137]
[1649527182833,77.24,42591.9,0.0,0.99794,0.0,0.11095]
[1649527187868,77.24,42592.07,0.0,0.99794,0.0,0.1109]
[1649527189954,77.24,42592.02,0.0,0.99794,0.0,0.11092]
[1649527195924,77.24,42592.16,0.0,0.99794,0.0,0.11088]
[1649527200959,77.24,42591.9,0.0,0.99794,0.0,0.11094]
[1649527205994,77.24,42592.33,0.0,0.99794,0.0,0.11084]
[1649527211029,77.24,42593.96,0.0,0.99795,0.0,0.11045]
[1649527216064,77.24,42597.48,0.0,0.99797,0.0,0.10962]
[1649527221099,77.24,42599.32,0.0,0.99798,0.0,0.10918]
[1649527226134,77.24,42600.64,0.0,0.99798,0.0,0.10887]
[1649527231169,77.24,42601.46,0.0,0.998,0.0,0.10809]
[1649527236204,77.24,42600.79,0.0,0.99799,0.0,0.10824]
[1649527241239,77.24,42602.56,0.0,0.998,0.0,0.10783]
[1649527246274,77.24,42602.86,0.0,0.998,0.0,0.10776]
[1649527251310,77.24,42603.42,0.0,0.99801,0.0,0.10763]
[1649527256344,77.24,42602.8,0.0,0.998,0.0,0.10777]
[1649527261379,77.24,42603.69,0.0,0.99801,0.0,0.10756]
[1649527266414,77.24,42606.17,0.0,0.99802,0.0,0.10699]
[1649527271450,77.24,42606.95,0.0,0.99802,0.0,0.10681]
[1649527276484,77.24,42610.09,0.0,0.99804,0.0,0.10608]
[1649527281519,77.24,42609.98,0.0,0.99804,0.0,0.10611]
[1649527286554,77.24,42611.49,0.0,0.99804,0.0,0.10576]
[1649527291589,77.24,42617.13,0.0,0.99808,0.0,0.1039]
[1649527296624,77.24,42620.21,0.0,0.9981,0.0,0.1032]
[1649527301659,77.24,42621.8,0.0,0.9981,0.0,0.10284]
[1649527306694,77.24,42620.89,0.0,0.9981,0.0,0.10305]
[1649527311729,77.24,42620.97,0.0,0.9981,0.0,0.10303]
[1649527316764,77.24,42619.09,0.0,0.99809,0.0,0.10345]
[1649527321799,77.24,42620.01,0.0,0.99809,0.0,0.10325]
[1649527326834,77.24,42618.72,0.0,0.99809,0.0,0.10354]
[1649527331869,77.24,42620.48,0.0,0.9981,0.0,0.10314]
[1649527336904,77.24,42621.24,0.0,0.9981,0.0,0.10297]
[1649527341939,77.24,42622.59,0.0,0.99811,0.0,0.10267]
[1649527346976,77.24,42622.08,0.0,0.9981,0.0,0.10278]
[1649527352012,77.24,42622.51,0.0,0.99812,0.0,0.10212]
[1649527357046,77.24,42623.24,0.0,0.99812,0.0,0.10196]
[1649527362081,77.24,42624.28,0.0,0.99812,0.0,0.10172]
[1649527367116,77.24,42628.74,0.0,0.99814,0.0,0.10074]
[1649527372151,77.24,42629.8,0.0,0.99815,0.0,0.1005]
[1649527377186,77.24,42628.49,0.0,0.99814,0.0,0.10079]
[1649527382221,77.24,42628.64,0.0,0.99814,0.0,0.10076]
[1649527387257,77.24,42628.75,0.0,0.99814,0.0,0.10074]
[1649527392291,77.24,42628.8,0.0,0.99815,0.0,0.10073]
[1649527397326,77.24,42630.15,0.0,0.99815,0.0,0.10043]
[1649527402361,77.24,42629.49,0.0,0.99815,0.0,0.10057]
[1649527407396,77.24,42629.77,0.0,0.99815,0.0,0.10051]
[1649527412431,77.24,42629.37,0.0,0.99816,0.0,0.10004]
[1649527417466,77.24,42629.1,0.0,0.99816,0.0,0.1001]
[1649527422501,77.24,42621.93,0.0,0.99812,0.0,0.10168]
[1649527427536,77.24,42611.71,0.0,0.99808,0.0,0.10397]
[1649527432571,77.24,42610.31,0.0,0.99807,0.0,0.10429]
[1649527437607,77.24,42608.01,0.0,0.99806,0.0,0.10481]
[1649527442641,77.24,42607.96,0.0,0.99806,0.0,0.10483]
[1649527447676,77.24,42609.15,0.0,0.99807,0.0,0.10455]
[1649527452711,77.24,42612.38,0.0,0.99808,0.0,0.10382]
[1649527457747,77.24,42615.96,0.0,0.9981,0.0,0.10301]
[1649527462781,77.24,42615.98,0.0,0.9981,0.0,0.10301]
[1649527467816,77.24,42614.49,0.0,0.99809,0.0,0.10334]
[1649527472851,77.24,42615.16,0.0,0.9981,0.0,0.10262]
[1649527477886,77.24,42612.53,0.0,0.99809,0.0,0.10321]
[1649527482921,77.24,42614.03,0.0,0.9981,0.0,0.10287]
[1649527487956,77.24,42612.3,0.0,0.99809,0.0,0.10326]
[1649527492991,77.24,42612.27,0.0,0.99809,0.0,0.10327]
[1649527500040,77.24,42608.44,0.0,0.99807,0.0,0.10414]
[1649527505075,77.24,42609.48,0.0,0.99808,0.0,0.1039]
[1649527510110,77.24,42609.33,0.0,0.99808,0.0,0.10393]
[1649527515115,77.24,42609.88,0.0,0.99808,0.0,0.10381]
[1649527520180,77.24,42608.47,0.0,0.99807,0.0,0.10413]
[1649527525215,77.24,42609.46,0.0,0.99808,0.0,0.10391]
[1649527530250,77.24,42609.51,0.0,0.99808,0.0,0.10389]
[1649527535285,77.24,42605.48,0.0,0.99807,0.0,0.10423]
[1649527540320,77.24,42605.73,0.0,0.99807,0.0,0.10417]
[1649527545357,77.24,42605.94,0.0,0.99807,0.0,0.10413]
[1649527550391,77.24,42605.32,0.0,0.99807,0.0,0.10427]
[1649527555431,77.24,42605.09,0.0,0.99807,0.0,0.10432]
[1649527560460,77.24,42603.86,0.0,0.99806,0.0,0.1046]
[1649527565495,77.24,42605.33,0.0,0.99807,0.0,0.10427]
[1649527570530,77.24,42604.78,0.0,0.99807,0.0,0.10439]
[1649527575565,77.24,42604.65,0.0,0.99806,0.0,0.10442]
[1649527580602,77.24,42605.15,0.0,0.99807,0.0,0.10431]
[1649527585635,77.24,42605.69,0.0,0.99807,0.0,0.10418]
[1649527590671,77.24,42605.87,0.0,0.99807,0.0,0.10414]
[1649527595705,77.24,42605.9,0.0,0.99808,0.0,0.10356]
[1649527600740,77.24,42606.82,0.0,0.99809,0.0,0.10335]
[1649527605775,77.24,42606.69,0.0,0.99809,0.0,0.10338]
[1649527610810,77.24,42606.49,0.0,0.99808,0.0,0.10342]
[1649527615845,77.24,42605.56,0.0,0.99808,0.0,0.10364]
[1649527620880,77.24,42606.41,0.0,0.99808,0.0,0.10344]
[1649527625915,77.24,42605.87,0.0,0.99808,0.0,0.10356]
[1649527630950,77.24,42606.2,0.0,0.99808,0.0,0.10349]
[1649527635985,77.24,42607.04,0.0,0.99809,0.0,0.1033]
[1649527641020,77.24,42607.08,0.0,0.99809,0.0,0.10329]
[1649527646055,77.24,42607.35,0.0,0.99809,0.0,0.10323]
[1649527651090,77.24,42606.88,0.0,0.9981,0.0,0.10276]
[1649527656115,77.24,42605.97,0.0,0.99809,0.0,0.10297]
[1649527661160,77.24,42613.07,0.0,0.99812,0.0,0.10138]
[1649527666195,77.24,42614.85,0.0,0.99813,0.0,0.10099]
[1649527671230,77.24,42612.56,0.0,0.99812,0.0,0.10149]
[1649527676265,77.24,42607.35,0.0,0.9981,0.0,0.10266]
[1649527681306,77.24,42610.13,0.0,0.99811,0.0,0.10203]
[1649527686335,77.24,42608.54,0.0,0.9981,0.0,0.10239]
[1649527691370,77.24,42612.48,0.0,0.99812,0.0,0.10151]
[1649527696405,77.24,42612.25,0.0,0.99812,0.0,0.10156]
[1649527701440,77.24,42611.51,0.0,0.99812,0.0,0.10173]
[1649527706475,77.24,42613.75,0.0,0.99813,0.0,0.10123]
[1649527711510,77.24,42614.05,0.0,0.99814,0.0,0.1006]
[1649527716545,77.24,42614.47,0.0,0.99814,0.0,0.1005]
[1649527721581,77.24,42613.16,0.0,0.99814,0.0,0.1008]
[1649527726615,77.24,42610.67,0.0,0.99812,0.0,0.10135]
[1649527731650,77.24,42600.53,0.0,0.99808,0.0,0.10362]
[1649527736685,77.24,42599.52,0.0,0.99807,0.0,0.10385]
[1649527741720,77.24,42599.63,0.0,0.99807,0.0,0.10382]
[1649527746757,77.24,42599.49,0.0,0.99807,0.0,0.10386]
[1649527751790,77.24,42600.8,0.0,0.99808,0.0,0.10356]
[1649527756825,77.24,42602.31,0.0,0.99809,0.0,0.10322]
[1649527761860,77.24,42602.91,0.0,0.99809,0.0,0.10308]
[1649527766895,77.24,42602.56,0.0,0.99809,0.0,0.10316]
[1649527771930,77.24,42602.0,0.0,0.99809,0.0,0.10271]
[1649527776965,77.24,42599.16,0.0,0.99808,0.0,0.10335]
[1649527782000,77.24,42598.35,0.0,0.99808,0.0,0.10354]
[1649527787035,77.24,42599.19,0.0,0.99808,0.0,0.10335]
[1649527792070,77.24,42578.94,0.0,0.99798,0.0,0.10801]
[1649527797105,77.24,42576.03,0.0,0.99797,0.0,0.1087]
[1649527802140,77.24,42577.15,0.0,0.99798,0.0,0.10844]
[1649527808182,77.24,42577.14,0.0,0.99798,0.0,0.10844]
[1649527813217,77.24,42575.73,0.0,0.99797,0.0,0.10877]
[1649527818252,77.24,42573.7,0.0,0.99796,0.0,0.10925]
[1649527823287,77.24,42570.23,0.0,0.99794,0.0,0.11008]
[1649527828327,77.24,42569.64,0.0,0.99794,0.0,0.11022]
[1649527833357,77.24,42568.05,0.0,0.99794,0.0,0.10999]
[1649527838392,77.24,42570.14,0.0,0.99795,0.0,0.1095]
[1649527843428,77.24,42560.51,0.0,0.9979,1e-05,0.11181]
[1649527848463,77.24,42564.91,0.0,0.99793,1e-05,0.11075]
[1649527853500,77.24,42564.26,0.0,0.99792,1e-05,0.1109]
[1649527858535,77.24,42562.23,0.0,0.99791,1e-05,0.11139]
[1649527863570,77.24,42563.18,0.0,0.99792,1e-05,0.11117]
[1649527868606,77.24,42560.71,0.0,0.99791,1e-05,0.11176]
[1649527873640,77.24,42560.49,0.0,0.9979,1e-05,0.11182]
[1649527878675,77.24,42560.81,0.0,0.99791,1e-05,0.11174]
[1649527883710,77.24,42560.0,0.0,0.9979,1e-05,0.11193]
[1649527888745,77.24,42560.71,0.0,0.99791,1e-05,0.11176]
[1649527893780,77.24,42558.8,0.0,0.99791,1e-05,0.11161]
[1649527898815,77.24,42559.1,0.0,0.99791,1e-05,0.11154]
[1649527903851,77.24,42557.7,0.0,0.9979,1e-05,0.11188]
[1649527908885,77.24,42552.18,0.0,0.99787,1e-05,0.11323]
[1649527913920,77.24,42553.8,0.0,0.99788,1e-05,0.11283]
[1649527918955,77.24,42550.4,0.0,0.99786,1e-05,0.11366]
[1649527923990,77.24,42549.24,0.0,0.99786,1e-05,0.11395]
[1649527929025,77.24,42551.21,0.0,0.99787,1e-05,0.11346]
[1649527934060,77.24,42550.11,0.0,0.99786,1e-05,0.11373]
[1649527940102,77.24,42549.28,0.0,0.99786,1e-05,0.11394]
[1649527945137,77.24,42550.42,0.0,0.99786,1e-05,0.11366]
[1649527950173,77.24,42550.41,0.0,0.99786,1e-05,0.11366]
[1649527955207,77.24,42550.34,0.0,0.99788,1e-05,0.11306]
[1649527960242,77.24,42549.19,0.0,0.99787,1e-05,0.11334]
[1649527965277,77.24,42550.23,0.0,0.99787,1e-05,0.11308]
[1649527970312,77.24,42550.04,0.0,0.99787,1e-05,0.11313]
[1649527975349,77.24,42549.95,0.0,0.99787,1e-05,0.11315]
[1649527980382,77.24,42550.41,0.0,0.99788,1e-05,0.11304]
[1649527985417,77.24,42550.5,0.0,0.99788,1e-05,0.11302]
[1649527990452,77.24,42555.99,0.0,0.9979,1e-05,0.11168]
[1649527995487,77.24,42561.24,0.0,0.99793,1e-05,0.11041]
[1649528000522,77.24,42566.43,0.0,0.99796,0.0,0.10917]
[1649528005558,77.24,42566.94,0.0,0.99796,0.0,0.10905]
[1649528010592,77.24,42566.18,0.0,0.99796,0.0,0.10923]
[1649528015627,77.24,42564.27,0.0,0.99796,0.0,0.10908]
[1649528020663,77.24,42564.66,0.0,0.99796,0.0,0.10899]
[1649528025697,77.24,42562.72,0.0,0.99795,0.0,0.10945]
[1649528030732,77.24,42563.16,0.0,0.99795,0.0,0.10934]
[1649528035767,77.24,42562.94,0.0,0.99795,0.0,0.1094]
[1649528040802,77.24,42559.06,0.0,0.99793,1e-05,0.11032]
[1649528045837,77.24,42560.73,0.0,0.99794,0.0,0.10992]
[1649528050872,77.24,42560.36,0.0,0.99794,1e-05,0.11001]
[1649528055907,77.24,42559.7,0.0,0.99793,1e-05,0.11017]
[1649528060942,77.24,42559.92,0.0,0.99794,1e-05,0.11012]
[1649528065977,77.24,42558.73,0.0,0.99793,1e-05,0.1104]
[1649528071012,77.24,42558.41,0.0,0.99794,1e-05,0.10987]
[1649528076047,77.24,42558.58,0.0,0.99794,1e-05,0.10983]
[1649528081082,77.24,42559.49,0.0,0.99794,0.0,0.10961]
[1649528086117,77.24,42560.32,0.0,0.99795,0.0,0.10942]
[1649528091152,77.24,42562.77,0.0,0.99796,0.0,0.10883]
[1649528096187,77.24,42562.29,0.0,0.99796,0.0,0.10895]
[1649528102229,77.24,42562.13,0.0,0.99796,0.0,0.10898]
[1649528107264,77.24,42562.35,0.0,0.99796,0.0,0.10893]
[1649528112299,77.24,42561.27,0.0,0.99795,0.0,0.10919]
[1649528117334,77.24,42547.91,0.0,0.99789,1e-05,0.11241]
[1649528122369,77.24,42545.68,0.0,0.99787,1e-05,0.11296]
[1649528127404,77.24,42545.55,0.0,0.99787,1e-05,0.11299]
[1649528132439,77.24,42534.82,0.0,0.99783,1e-05,0.11502]
[1649528137474,77.24,42534.28,0.0,0.99783,1e-05,0.11515]
[1649528142509,77.24,42532.67,0.0,0.99782,1e-05,0.11555]
[1649528147544,77.24,42529.63,0.0,0.9978,1e-05,0.11632]
[1649528152579,77.24,42530.2,0.0,0.9978,1e-05,0.11618]
[1649528157614,77.24,42527.3,0.0,0.99779,1e-05,0.11691]
[1649528162649,77.24,42525.08,0.0,0.99778,1e-05,0.11747]
[1649528167684,77.24,42524.77,0.0,0.99778,1e-05,0.11755]
[1649528172719,77.24,42532.11,0.0,0.99781,1e-05,0.1157]
[1649528177754,77.24,42536.96,0.0,0.99784,1e-05,0.11448]
[1649528182789,77.24,42538.06,0.0,0.99785,1e-05,0.11421]
[1649528187827,77.24,42540.89,0.0,0.99786,1e-05,0.11351]
[1649528192862,77.24,42547.42,0.0,0.99791,1e-05,0.11129]
[1649528197897,77.24,42546.41,0.0,0.9979,1e-05,0.11154]
[1649528202932,77.24,42543.36,0.0,0.99789,1e-05,0.11228]
[1649528207967,77.24,42534.5,0.0,0.99784,1e-05,0.11447]
[1649528213002,77.24,42532.4,0.0,0.99783,1e-05,0.11499]
[1649528218037,77.24,42531.54,0.0,0.99782,1e-05,0.1152]
[1649528223072,77.24,42528.71,0.0,0.99781,1e-05,0.11591]
[1649528229114,77.24,42528.61,0.0,0.99781,1e-05,0.11594]
[1649528234149,77.24,42528.02,0.0,0.99781,1e-05,0.11609]
[1649528239184,77.24,42528.68,0.0,0.99781,1e-05,0.11592]
[1649528244219,77.24,42539.58,0.0,0.99787,1e-05,0.11321]
[1649528249254,77.24,42541.11,0.0,0.99787,1e-05,0.11283]
[1649528254289,77.24,42540.2,0.0,0.99788,1e-05,0.11244]
[1649528259330,77.24,42540.21,0.0,0.99788,1e-05,0.11243]
[1649528264359,77.24,42541.04,0.0,0.99788,1e-05,0.11223]
[1649528269394,77.24,42541.19,0.0,0.99789,1e-05,0.11219]
[1649528274429,77.24,42539.08,0.0,0.99787,1e-05,0.11271]
[1649528279464,77.24,42539.14,0.0,0.99787,1e-05,0.11269]
[1649528284499,77.24,42529.27,0.0,0.99782,1e-05,0.11514]
[1649528289534,77.24,42529.06,0.0,0.99782,1e-05,0.11519]
[1649528294569,77.24,42529.75,0.0,0.99783,1e-05,0.11502]
[1649528299604,77.24,42528.22,0.0,0.99782,1e-05,0.1154]
[1649528304639,77.24,42528.5,0.0,0.99782,1e-05,0.11533]
[1649528309674,77.24,42527.75,0.0,0.99782,1e-05,0.11552]
[1649528314710,77.24,42527.14,0.0,0.99782,1e-05,0.11504]
[1649528320751,77.24,42527.81,0.0,0.99783,1e-05,0.11487]
[1649528325786,77.24,42527.65,0.0,0.99783,1e-05,0.11491]
[1649528331115,77.24,42527.61,0.0,0.99783,1e-05,0.11492]
[1649528336863,77.24,42527.43,0.0,0.99783,1e-05,0.11496]
[1649528341898,77.24,42527.14,0.0,0.99782,1e-05,0.11504]
[1649528346933,77.24,42527.31,0.0,0.99782,1e-05,0.115]
[1649528351968,77.24,42525.43,0.0,0.99781,1e-05,0.11547]
[1649528357005,77.24,42525.61,0.0,0.99782,1e-05,0.11542]
[1649528362043,77.24,42518.03,0.0,0.99778,1e-05,0.11734]
[1649528367077,77.24,42509.55,0.0,0.99773,1e-05,0.11951]
[1649528372111,77.24,42508.75,0.0,0.99774,1e-05,0.11907]
[1649528377147,77.24,42507.22,0.0,0.99773,1e-05,0.11946]
[1649528382181,77.24,42506.99,0.0,0.99773,1e-05,0.11952]
[1649528387216,77.24,42507.44,0.0,0.99773,1e-05,0.1194]
[1649528392251,77.24,42507.27,0.0,0.99773,1e-05,0.11945]
[1649528397286,77.24,42509.24,0.0,0.99774,1e-05,0.11894]
[1649528402321,77.24,42508.81,0.0,0.99774,1e-05,0.11905]
[1649528407356,77.24,42509.94,0.0,0.99774,1e-05,0.11876]
[1649528412391,77.24,42508.53,0.0,0.99774,1e-05,0.11912]
[1649528417426,77.24,42507.29,0.0,0.99773,1e-05,0.11944]
[1649528422461,77.24,42507.29,0.0,0.99773,1e-05,0.11944]
[1649528427496,77.24,42508.23,0.0,0.99773,1e-05,0.1192]
[1649528432531,77.24,42508.37,0.0,0.99775,1e-05,0.11851]
[1649528437566,77.24,42508.62,0.0,0.99775,1e-05,0.11845]
[1649528442601,77.24,42505.61,0.0,0.99773,1e-05,0.11922]
[1649528447636,77.24,42495.71,0.0,0.99768,1e-05,0.1218]
[1649528452671,77.24,42494.63,0.0,0.99767,1e-05,0.12209]
[1649528457706,77.24,42493.21,0.0,0.99766,1e-05,0.12246]
[1649528462741,77.24,42492.81,0.0,0.99766,1e-05,0.12257]
[1649528467776,77.24,42495.24,0.0,0.99767,1e-05,0.12193]
[1649528472811,77.24,42507.4,0.0,0.99774,1e-05,0.11876]
[1649528477846,77.24,42512.5,0.0,0.99777,1e-05,0.11745]
[1649528482881,77.24,42512.97,0.0,0.99777,1e-05,0.11733]
[1649528487916,77.24,42506.7,0.0,0.99774,1e-05,0.11894]
[1649528493115,77.24,42507.99,0.0,0.99776,1e-05,0.11796]
[1649528498993,77.24,42509.59,0.0,0.99777,1e-05,0.11755]
[1649528504028,77.24,42512.84,0.0,0.99778,1e-05,0.11672]
[1649528509066,77.24,42511.52,0.0,0.99778,1e-05,0.11706]
[1649528514098,77.24,42513.85,0.0,0.99779,1e-05,0.11647]
[1649528519134,77.24,42513.26,0.0,0.99779,1e-05,0.11662]
[1649528525176,77.24,42512.75,0.0,0.99778,1e-05,0.11675]
[1649528530211,77.24,42513.12,0.0,0.99779,1e-05,0.11665]
[1649528535246,77.24,42513.9,0.0,0.99779,1e-05,0.11645]
[1649528540281,77.24,42513.78,0.0,0.99779,1e-05,0.11648]
[1649528546323,77.24,42512.37,0.0,0.99778,1e-05,0.11684]
[1649528551358,77.24,42506.58,0.0,0.99776,1e-05,0.11767]
[1649528556393,77.24,42504.32,0.0,0.99775,1e-05,0.11825]
[1649528561428,77.24,42509.14,0.0,0.99778,1e-05,0.11702]
[1649528566464,77.24,42509.59,0.0,0.99778,1e-05,0.1169]
[1649528571498,77.24,42508.31,0.0,0.99777,1e-05,0.11723]
[1649528576533,77.24,42505.45,0.0,0.99776,1e-05,0.11796]
[1649528581568,77.24,42505.18,0.0,0.99775,1e-05,0.11803]
[1649528586603,77.24,42506.57,0.0,0.99776,1e-05,0.11767]
[1649528591638,77.24,42506.33,0.0,0.99776,1e-05,0.11774]
[1649528596674,77.24,42505.84,0.0,0.99776,1e-05,0.11786]
[1649528601708,77.24,42505.94,0.0,0.99776,1e-05,0.11784]
[1649528606743,77.24,42504.69,0.0,0.99775,1e-05,0.11816]
[1649528611778,77.24,42503.86,0.0,0.99776,1e-05,0.11772]
[1649528616813,77.24,42493.9,0.0,0.9977,1e-05,0.12029]
[1649528621848,77.24,42493.81,0.0,0.9977,1e-05,0.12032]
[1649528628115,77.24,42493.8,0.0,0.9977,1e-05,0.12032]
[1649528633932,77.24,42491.93,0.0,0.99769,1e-05,0.12081]
[1649528639974,77.24,42491.86,0.0,0.99769,1e-05,0.12083]
[1649528645009,77.24,42496.4,0.0,0.99772,1e-05,0.11964]
[1649528650044,77.24,42497.25,0.0,0.99772,1e-05,0.11942]
[1649528655079,77.24,42497.02,0.0,0.99772,1e-05,0.11948]
[1649528660114,77.24,42496.59,0.0,0.99772,1e-05,0.11959]
[1649528665149,77.24,42495.12,0.0,0.99771,1e-05,0.11997]
[1649528670184,77.24,42494.28,0.0,0.99771,1e-05,0.12019]
[1649528675219,77.24,42493.14,0.0,0.99771,1e-05,0.11983]
[1649528680254,77.24,42492.3,0.0,0.99771,1e-05,0.12005]
[1649528685289,77.24,42492.52,0.0,0.99771,1e-05,0.11999]
[1649528690324,77.24,42488.36,0.0,0.99769,1e-05,0.12108]
[1649528695362,77.24,42489.16,0.0,0.99769,1e-05,0.12087]
[1649528700399,77.24,42489.25,0.0,0.99769,1e-05,0.12085]
[1649528705436,77.24,42489.4,0.0,0.99769,1e-05,0.12081]
[1649528710469,77.24,42489.19,0.0,0.99769,1e-05,0.12086]
[1649528715504,77.24,42489.1,0.0,0.99769,1e-05,0.12089]
[1649528720539,77.24,42493.05,0.0,0.99771,1e-05,0.11985]
[1649528725574,77.24,42493.16,0.0,0.99771,1e-05,0.11983]
[1649528730610,77.24,42489.1,0.0,0.99769,1e-05,0.12089]
[1649528735645,77.24,42489.59,0.0,0.99771,1e-05,0.1201]
[1649528740680,77.24,42489.16,0.0,0.9977,1e-05,0.12021]
[1649528745715,77.24,42490.14,0.0,0.99771,1e-05,0.11995]
[1649528750750,77.24,42489.48,0.0,0.9977,1e-05,0.12013]
[1649528755785,77.24,42489.9,0.0,0.99771,1e-05,0.12002]
[1649528760820,77.24,42491.11,0.0,0.99771,1e-05,0.1197]
[1649528766115,77.24,42491.23,0.0,0.99771,1e-05,0.11967]
[1649528771897,77.24,42491.73,0.0,0.99772,1e-05,0.11954]
[1649528776932,77.24,42491.77,0.0,0.99772,1e-05,0.11953]
[1649528781967,77.24,42489.21,0.0,0.9977,1e-05,0.1202]
[1649528787002,77.24,42494.63,0.0,0.99773,1e-05,0.11879]
[1649528792037,77.24,42496.73,0.0,0.99776,1e-05,0.1176]
[1649528797072,77.24,42494.01,0.0,0.99774,1e-05,0.11829]
[1649528802107,77.24,42493.95,0.0,0.99774,1e-05,0.11831]
[1649528808115,77.24,42493.5,0.0,0.99774,1e-05,0.11843]
[1649528813184,77.24,42493.53,0.0,0.99774,1e-05,0.11842]
[1649528818219,77.24,42493.4,0.0,0.99774,1e-05,0.11845]
[1649528823254,77.24,42494.01,0.0,0.99774,1e-05,0.1183]
[1649528828289,77.24,42495.15,0.0,0.99775,1e-05,0.118]
[1649528834331,77.24,42498.71,0.0,0.99777,1e-05,0.11709]
[1649528839373,77.24,42498.97,0.0,0.99777,1e-05,0.11702]
[1649528844401,77.24,42499.17,0.0,0.99777,1e-05,0.11697]
[1649528849437,77.24,42499.4,0.0,0.99777,1e-05,0.11692]
[1649528854471,77.24,42507.3,0.0,0.99783,1e-05,0.11428]
[1649528859506,77.24,42506.44,0.0,0.99782,1e-05,0.11449]
[1649528864545,77.24,42505.71,0.0,0.99782,1e-05,0.11468]
[1649528869580,77.24,42505.82,0.0,0.99782,1e-05,0.11465]
[1649528874615,77.24,42505.93,0.0,0.99782,1e-05,0.11462]
[1649528879650,77.24,42506.21,0.0,0.99782,1e-05,0.11455]
[1649528884685,77.24,42505.99,0.0,0.99782,1e-05,0.11461]
[1649528889720,77.24,42506.19,0.0,0.99782,1e-05,0.11456]
[1649528894755,77.24,42507.23,0.0,0.99783,1e-05,0.1143]
[1649528900797,77.24,42502.55,0.0,0.9978,1e-05,0.11547]
[1649528905832,77.24,42502.52,0.0,0.9978,1e-05,0.11548]
[1649528910867,77.24,42502.46,0.0,0.9978,1e-05,0.1155]
[1649528915902,77.24,42502.75,0.0,0.99781,1e-05,0.11478]
[1649528920937,77.24,42502.19,0.0,0.99781,1e-05,0.11492]
[1649528925972,77.24,42501.97,0.0,0.99781,1e-05,0.11498]
[1649528931008,77.24,42502.57,0.0,0.99781,1e-05,0.11483]
[1649528936042,77.24,42502.03,0.0,0.99781,1e-05,0.11496]
[1649528941077,77.24,42502.97,0.0,0.99781,1e-05,0.11473]
[1649528946112,77.24,42502.96,0.0,0.99781,1e-05,0.11473]
[1649528951147,77.24,42503.48,0.0,0.99782,1e-05,0.1146]
[1649528956182,77.24,42503.37,0.0,0.99782,1e-05,0.11463]
[1649528961217,77.24,42504.38,0.0,0.99782,1e-05,0.11437]
[1649528966252,77.24,42503.73,0.0,0.99782,1e-05,0.11454]
[1649528971287,77.24,42502.42,0.0,0.99782,1e-05,0.11423]
[1649528976322,77.24,42502.8,0.0,0.99783,1e-05,0.11413]
[1649528981357,77.24,42502.73,0.0,0.99783,1e-05,0.11415]
[1649528986392,77.24,42504.25,0.0,0.99783,1e-05,0.11377]
[1649528992434,77.24,42504.38,0.0,0.99783,1e-05,0.11374]
[1649528997469,77.24,42504.19,0.0,0.99783,1e-05,0.11378]
[1649529002508,77.24,42504.09,0.0,0.99783,1e-05,0.11381]
[1649529007540,77.24,42505.27,0.0,0.99784,1e-05,0.11351]
[1649529012574,77.24,42504.11,0.0,0.99783,1e-05,0.1138]
[1649529017609,77.24,42505.82,0.0,0.99784,1e-05,0.11338]
[1649529022644,77.24,42504.69,0.0,0.99784,1e-05,0.11366]
[1649529028686,77.24,42504.27,0.0,0.99783,1e-05,0.11376]
[1649529036115,77.24,42504.21,0.0,0.99784,1e-05,0.11314]
[1649529042115,77.24,42505.99,0.0,0.99785,1e-05,0.1127]
[1649529047819,77.24,42505.51,0.0,0.99785,1e-05,0.11282]
[1649529052854,77.24,42505.2,0.0,0.99785,1e-05,0.1129]
[1649529057889,77.24,42509.13,0.0,0.99787,1e-05,0.11193]
[1649529062924,77.24,42509.28,0.0,0.99787,1e-05,0.11189]
[1649529067959,77.24,42509.96,0.0,0.99787,1e-05,0.11173]
[1649529074002,77.24,42509.74,0.0,0.99787,1e-05,0.11178]
[1649529079037,77.24,42508.9,0.0,0.99787,1e-05,0.11198]
[1649529084071,77.24,42509.7,0.0,0.99787,1e-05,0.11179]
[1649529089106,77.24,42507.21,0.0,0.99786,1e-05,0.1124]
[1649529094141,77.24,42507.16,0.0,0.99787,1e-05,0.11178]
[1649529101190,77.24,42508.07,0.0,0.99788,1e-05,0.11156]
[1649529106225,77.24,42507.95,0.0,0.99788,1e-05,0.11159]
[1649529111260,77.24,42507.76,0.0,0.99788,1e-05,0.11164]
[1649529116295,77.24,42506.76,0.0,0.99787,1e-05,0.11188]
[1649529121330,77.24,42506.76,0.0,0.99787,1e-05,0.11188]
[1649529127372,77.24,42507.04,0.0,0.99787,1e-05,0.11181]
[1649529132407,77.24,42507.3,0.0,0.99787,1e-05,0.11175]
[1649529137442,77.24,42507.22,0.0,0.99787,1e-05,0.11177]
[1649529142479,77.24,42507.37,0.0,0.99787,1e-05,0.11173]
[1649529147512,77.24,42507.56,0.0,0.99787,1e-05,0.11169]
[1649529152547,77.24,42508.14,0.0,0.99789,1e-05,0.11092]
[1649529157582,77.24,42508.49,0.0,0.99789,1e-05,0.11083]
[1649529162617,77.24,42508.4,0.0,0.99789,1e-05,0.11086]
[1649529167652,77.24,42518.57,0.0,0.99794,1e-05,0.1084]
[1649529172687,77.24,42519.63,0.0,0.99795,1e-05,0.10815]
[1649529177722,77.24,42519.93,0.0,0.99795,1e-05,0.10807]
[1649529182757,77.24,42520.24,0.0,0.99795,1e-05,0.108]
[1649529187792,77.24,42519.93,0.0,0.99795,1e-05,0.10807]
[1649529192827,77.24,42519.97,0.0,0.99795,1e-05,0.10806]
[1649529198113,77.24,42519.65,0.0,0.99795,1e-05,0.10814]
[1649529203910,77.24,42520.45,0.0,0.99795,1e-05,0.10795]
[1649529208945,77.24,42523.0,0.0,0.99796,1e-05,0.10734]
[1649529213980,77.24,42528.87,0.0,0.998,0.0,0.10536]
[1649529219015,77.24,42528.8,0.0,0.998,0.0,0.10537]
[1649529224050,77.24,42528.63,0.0,0.998,0.0,0.10541]
[1649529229085,77.24,42529.13,0.0,0.99801,0.0,0.1053]
[1649529234113,77.24,42527.32,0.0,0.998,0.0,0.10572]
[1649529239155,77.24,42528.66,0.0,0.998,0.0,0.10541]
[1649529244190,77.24,42529.0,0.0,0.99801,0.0,0.10533]
[1649529249225,77.24,42529.09,0.0,0.99801,0.0,0.10531]
[1649529254261,77.24,42528.6,0.0,0.998,0.0,0.10542]
[1649529259295,77.24,42529.51,0.0,0.99801,0.0,0.10521]
[1649529264330,77.24,42530.32,0.0,0.99801,0.0,0.10502]
[1649529269365,77.24,42530.73,0.0,0.99801,0.0,0.10492]
[1649529274400,77.24,42530.14,0.0,0.99802,0.0,0.10446]
[1649529279435,77.24,42528.1,0.0,0.99801,0.0,0.10494]
[1649529284470,77.24,42528.57,0.0,0.99801,0.0,0.10483]
[1649529289505,77.24,42528.34,0.0,0.99801,0.0,0.10488]
[1649529294540,77.24,42528.33,0.0,0.99801,0.0,0.10488]
[1649529299575,77.24,42528.41,0.0,0.99801,0.0,0.10486]
[1649529304610,77.24,42528.85,0.0,0.99802,0.0,0.10476]
[1649529309645,77.24,42531.29,0.0,0.99803,0.0,0.1042]
[1649529314680,77.24,42531.92,0.0,0.99803,0.0,0.10405]
[1649529319715,77.24,42531.82,0.0,0.99803,0.0,0.10407]
[1649529324750,77.24,42532.11,0.0,0.99803,0.0,0.10401]
[1649529329785,77.24,42532.07,0.0,0.99803,0.0,0.10402]
[1649529334820,77.24,42532.22,0.0,0.99804,0.0,0.10339]
[1649529339855,77.24,42532.04,0.0,0.99804,0.0,0.10343]
[1649529344890,77.24,42532.51,0.0,0.99804,0.0,0.10332]
[1649529349925,77.24,42532.44,0.0,0.99804,0.0,0.10334]
[1649529354960,77.24,42531.52,0.0,0.99804,0.0,0.10355]
[1649529359995,77.24,42531.46,0.0,0.99804,0.0,0.10356]
[1649529365036,77.24,42531.19,0.0,0.99804,0.0,0.10362]
[1649529370071,77.24,42528.65,0.0,0.99803,0.0,0.10421]
[1649529375106,77.24,42528.71,0.0,0.99803,0.0,0.1042]
[1649529380141,77.24,42529.48,0.0,0.99803,0.0,0.10402]
[1649529385176,77.24,42530.46,0.0,0.99803,0.0,0.10379]
[1649529390211,77.24,42531.21,0.0,0.99804,0.0,0.10362]
[1649529395246,77.24,42532.13,0.0,0.99805,0.0,0.10281]
[1649529400281,77.24,42532.46,0.0,0.99806,0.0,0.10274]
[1649529405316,77.24,42532.42,0.0,0.99806,0.0,0.10275]
[1649529410353,77.24,42532.89,0.0,0.99806,0.0,0.10264]
[1649529415386,77.24,42533.03,0.0,0.99806,0.0,0.10261]
[1649529420421,77.24,42532.87,0.0,0.99806,0.0,0.10264]
[1649529425456,77.24,42533.06,0.0,0.99806,0.0,0.1026]
[1649529431498,77.24,42533.26,0.0,0.99806,0.0,0.10256]
[1649529436533,77.24,42532.29,0.0,0.99805,0.0,0.10278]
[1649529441568,77.24,42533.1,0.0,0.99806,0.0,0.10259]
[1649529446603,77.24,42532.41,0.0,0.99806,0.0,0.10275]
[1649529453115,77.24,42532.58,0.0,0.99807,0.0,0.10212]
[1649529458687,77.24,42532.4,0.0,0.99807,0.0,0.10216]
[1649529463722,77.24,42531.95,0.0,0.99806,0.0,0.10227]
[1649529468757,77.24,42531.75,0.0,0.99806,0.0,0.10231]
[1649529473792,77.24,42532.24,0.0,0.99807,0.0,0.1022]
[1649529478827,77.24,42532.19,0.0,0.99807,0.0,0.10221]
[1649529483862,77.24,42532.26,0.0,0.99807,0.0,0.10219]
[1649529489115,77.24,42532.66,0.0,0.99807,0.0,0.1021]
[1649529495115,77.24,42532.6,0.0,0.99807,0.0,0.10212]
[1649529500981,77.24,42532.41,0.0,0.99807,0.0,0.10216]
[1649529506016,77.24,42533.41,0.0,0.99807,0.0,0.10193]
[1649529511051,77.24,42533.23,0.0,0.99808,0.0,0.10139]
[1649529516086,77.24,42532.88,0.0,0.99808,0.0,0.10147]
[1649529521121,77.24,42533.1,0.0,0.99808,0.0,0.10141]
[1649529526156,77.24,42533.41,0.0,0.99808,0.0,0.10134]
[1649529531191,77.24,42533.31,0.0,0.99808,0.0,0.10137]
[1649529537115,77.24,42533.58,0.0,0.99808,0.0,0.10131]
[1649529542268,77.24,42533.71,0.0,0.99808,0.0,0.10128]
[1649529547303,77.24,42533.78,0.0,0.99808,0.0,0.10126]
[1649529552338,77.24,42533.42,0.0,0.99808,0.0,0.10134]
[1649529557373,77.24,42533.72,0.0,0.99808,0.0,0.10127]
[1649529562408,77.24,42532.73,0.0,0.99808,0.0,0.1015]
[1649529570115,77.24,42532.55,0.0,0.99808,0.0,0.10154]
[1649529575499,77.24,42532.77,0.0,0.99809,0.0,0.1009]
[1649529580534,77.24,42533.93,0.0,0.9981,0.0,0.10064]
[1649529585569,77.24,42533.6,0.0,0.99809,0.0,0.10072]
[1649529590604,77.24,42534.7,0.0,0.9981,0.0,0.10047]
[1649529595639,77.24,42534.78,0.0,0.9981,0.0,0.10045]
[1649529600674,77.24,42535.09,0.0,0.9981,0.0,0.10038]
[1649529605709,77.24,42534.34,0.0,0.9981,0.0,0.10055]
[1649529610745,77.24,42533.24,0.0,0.99809,0.0,0.1008]
[1649529615779,77.24,42533.1,0.0,0.99809,0.0,0.10083]
[1649529620814,77.24,42533.03,0.0,0.99809,0.0,0.10085]
[1649529625849,77.24,42524.83,0.0,0.99805,0.0,0.10271]
[1649529630884,77.24,42525.11,0.0,0.99805,0.0,0.10264]
[1649529635919,77.24,42525.33,0.0,0.99807,0.0,0.102]
[1649529640954,77.24,42525.45,0.0,0.99807,0.0,0.10197]
[1649529645989,77.24,42524.52,0.0,0.99806,0.0,0.10219]
[1649529651024,77.24,42523.9,0.0,0.99806,0.0,0.10233]
[1649529656059,77.24,42524.68,0.0,0.99806,0.0,0.10215]
[1649529661094,77.24,42524.7,0.0,0.99806,0.0,0.10214]
[1649529666115,77.24,42524.38,0.0,0.99806,0.0,0.10222]
[1649529671164,77.24,42515.85,0.0,0.99802,0.0,0.10418]
[1649529676199,77.24,42512.25,0.0,0.998,0.0,0.10502]
[1649529681234,77.24,42496.39,0.0,0.99792,1e-05,0.10878]
[1649529686269,77.24,42498.97,0.0,0.99793,1e-05,0.10816]
[1649529691304,77.24,42492.63,0.0,0.99791,1e-05,0.10907]
[1649529696339,77.24,42490.1,0.0,0.9979,1e-05,0.10968]
[1649529701374,77.24,42489.15,0.0,0.9979,1e-05,0.10991]
[1649529706411,77.24,42488.0,0.0,0.99789,1e-05,0.11019]
[1649529711449,77.24,42485.2,0.0,0.99788,1e-05,0.11088]
[1649529716485,77.24,42482.77,0.0,0.99786,1e-05,0.11147]
[1649529721519,77.24,42483.09,0.0,0.99786,1e-05,0.11139]
[1649529726554,77.24,42484.52,0.0,0.99787,1e-05,0.11104]
[1649529731589,77.24,42485.76,0.0,0.99788,1e-05,0.11074]
[1649529736624,77.24,42485.42,0.0,0.99788,1e-05,0.11082]
[1649529741659,77.24,42485.11,0.0,0.99787,1e-05,0.1109]
[1649529746694,77.24,42485.98,0.0,0.99788,1e-05,0.11068]
[1649529751729,77.24,42485.57,0.0,0.99789,1e-05,0.11016]
[1649529756764,77.24,42485.43,0.0,0.99789,1e-05,0.11019]
[1649529761799,77.24,42485.51,0.0,0.99789,1e-05,0.11017]
[1649529766834,77.24,42485.65,0.0,0.99789,1e-05,0.11014]
[1649529771869,77.24,42486.13,0.0,0.99789,1e-05,0.11002]
[1649529776904,77.24,42486.48,0.0,0.99789,1e-05,0.10993]
[1649529781942,77.24,42489.79,0.0,0.99791,1e-05,0.10913]
[1649529786974,77.24,42489.99,0.0,0.99791,1e-05,0.10908]
[1649529792009,77.24,42489.72,0.0,0.99791,1e-05,0.10915]
[1649529797044,77.24,42489.37,0.0,0.99791,1e-05,0.10923]
[1649529802079,77.24,42488.33,0.0,0.9979,1e-05,0.10948]
[1649529807114,77.24,42488.47,0.0,0.9979,1e-05,0.10945]
[1649529812150,77.24,42488.76,0.0,0.99792,1e-05,0.10876]
[1649529817184,77.24,42488.02,0.0,0.99791,1e-05,0.10893]
[1649529822219,77.24,42488.78,0.0,0.99792,1e-05,0.10875]
[1649529827255,77.24,42488.63,0.0,0.99792,1e-05,0.10879]
[1649529832293,77.24,42488.26,0.0,0.99791,1e-05,0.10887]
[1649529837329,77.24,42489.06,0.0,0.99792,1e-05,0.10868]
[1649529842362,77.24,42488.94,0.0,0.99792,1e-05,0.10871]
[1649529847397,77.24,42488.7,0.0,0.99792,1e-05,0.10877]
[1649529852432,77.24,42488.26,0.0,0.99791,1e-05,0.10888]
[1649529857467,77.24,42488.29,0.0,0.99792,1e-05,0.10887]
[1649529862502,77.24,42488.16,0.0,0.99791,1e-05,0.1089]
[1649529867537,77.24,42488.89,0.0,0.99792,1e-05,0.10872]
[1649529872572,77.24,42488.72,0.0,0.99793,1e-05,0.10814]
[1649529877608,77.24,42488.34,0.0,0.99793,1e-05,0.10823]
[1649529882643,77.24,42486.85,0.0,0.99792,1e-05,0.10859]
[1649529887678,77.24,42486.92,0.0,0.99792,1e-05,0.10858]
[1649529892713,77.24,42490.81,0.0,0.99794,1e-05,0.10764]
[1649529897749,77.24,42490.73,0.0,0.99794,1e-05,0.10766]
[1649529902783,77.24,42490.98,0.0,0.99794,1e-05,0.1076]
[1649529907818,77.24,42490.99,0.0,0.99794,1e-05,0.1076]
[1649529912853,77.24,42489.84,0.0,0.99793,1e-05,0.10787]
[1649529917888,77.24,42489.8,0.0,0.99793,1e-05,0.10788]
[1649529922923,77.24,42489.51,0.0,0.99793,1e-05,0.10795]
[1649529927958,77.24,42490.63,0.0,0.99794,1e-05,0.10768]
[1649529932996,77.24,42490.1,0.0,0.99795,1e-05,0.10719]
[1649529938029,77.24,42490.25,0.0,0.99795,1e-05,0.10716]
[1649529943064,77.24,42490.49,0.0,0.99795,1e-05,0.1071]
[1649529948115,77.24,42491.11,0.0,0.99795,1e-05,0.10695]
[1649529953134,77.24,42491.21,0.0,0.99795,1e-05,0.10693]
[1649529960115,77.24,42491.14,0.0,0.99795,1e-05,0.10694]
[1649529965218,77.24,42491.05,0.0,0.99795,1e-05,0.10697]
[1649529970253,77.24,42489.65,0.0,0.99795,1e-05,0.1073]
[1649529975288,77.24,42489.48,0.0,0.99794,1e-05,0.10734]
[1649529980323,77.24,42489.69,0.0,0.99795,1e-05,0.10729]
[1649529985361,77.24,42489.88,0.0,0.99795,1e-05,0.10725]
[1649529990395,77.24,42489.31,0.0,0.99794,1e-05,0.10738]
[1649529995430,77.24,42489.23,0.0,0.99795,1e-05,0.10678]
[1649530000465,77.24,42489.4,0.0,0.99796,1e-05,0.10674]
[1649530005501,77.24,42489.46,0.0,0.99796,1e-05,0.10673]
[1649530010535,77.24,42489.29,0.0,0.99796,1e-05,0.10677]
[1649530015570,77.24,42489.88,0.0,0.99796,1e-05,0.10663]
[1649530020605,77.24,42489.82,0.0,0.99796,1e-05,0.10664]
[1649530025640,77.24,42490.3,0.0,0.99796,1e-05,0.10653]
[1649530030675,77.24,42489.76,0.0,0.99796,1e-05,0.10666]
[1649530035710,77.24,42489.67,0.0,0.99796,1e-05,0.10668]
[1649530040745,77.24,42489.63,0.0,0.99796,1e-05,0.10669]
[1649530045780,77.24,42489.96,0.0,0.99796,1e-05,0.10661]
[1649530050815,77.24,42489.86,0.0,0.99796,1e-05,0.10663]
[1649530055850,77.24,42489.95,0.0,0.99797,1e-05,0.106]
[1649530060885,77.24,42489.91,0.0,0.99797,1e-05,0.10601]
[1649530065920,77.24,42489.97,0.0,0.99797,1e-05,0.10599]
[1649530070955,77.24,42489.98,0.0,0.99797,1e-05,0.10599]
[1649530075991,77.24,42490.17,0.0,0.99797,1e-05,0.10595]
[1649530081025,77.24,42489.8,0.0,0.99797,1e-05,0.10603]
[1649530086060,77.24,42489.98,0.0,0.99797,1e-05,0.10599]
[1649530091098,77.24,42492.44,0.0,0.99798,1e-05,0.10541]
[1649530096130,77.24,42500.79,0.0,0.99802,0.0,0.10346]
[1649530101165,77.24,42499.11,0.0,0.99802,0.0,0.10385]
[1649530106200,77.24,42499.05,0.0,0.99802,0.0,0.10386]
[1649530111235,77.24,42498.8,0.0,0.99803,0.0,0.10332]
[1649530116270,77.24,42500.47,0.0,0.99803,0.0,0.10293]
[1649530121305,77.24,42500.44,0.0,0.99803,0.0,0.10294]
[1649530126340,77.24,42500.27,0.0,0.99803,0.0,0.10298]
[1649530131375,77.24,42500.65,0.0,0.99803,0.0,0.10289]
[1649530137115,77.24,42500.17,0.0,0.99803,0.0,0.103]
[1649530142452,77.24,42500.19,0.0,0.99803,0.0,0.103]
[1649530147487,77.24,42500.47,0.0,0.99803,0.0,0.10293]
[1649530152522,77.24,42500.44,0.0,0.99803,0.0,0.10294]
[1649530157557,77.24,42499.57,0.0,0.99803,0.0,0.10314]
[1649530162592,77.24,42499.17,0.0,0.99803,0.0,0.10323]
[1649530167627,77.24,42499.82,0.0,0.99803,0.0,0.10308]
[1649530173115,77.24,42499.83,0.0,0.99804,0.0,0.10248]
[1649530178704,77.24,42500.88,0.0,0.99805,0.0,0.10224]
[1649530183739,77.24,42501.37,0.0,0.99805,0.0,0.10213]
[1649530188774,77.24,42500.91,0.0,0.99805,0.0,0.10223]
[1649530194113,77.24,42500.81,0.0,0.99805,0.0,0.10226]
[1649530200115,77.24,42501.46,0.0,0.99805,0.0,0.10211]
[1649530205897,77.24,42500.9,0.0,0.99805,0.0,0.10223]
[1649530210932,77.24,42501.79,0.0,0.99805,0.0,0.10203]
[1649530215968,77.24,42502.39,0.0,0.99805,0.0,0.10189]
[1649530221003,77.24,42502.85,0.0,0.99806,0.0,0.10179]
[1649530226040,77.24,42502.66,0.0,0.99806,0.0,0.10183]
[1649530231074,77.24,42502.39,0.0,0.99807,0.0,0.1013]
[1649530236109,77.24,42502.61,0.0,0.99807,0.0,0.10125]
[1649530241144,77.24,42502.82,0.0,0.99807,0.0,0.1012]
[1649530246179,77.24,42501.97,0.0,0.99806,0.0,0.10139]
[1649530251214,77.24,42501.77,0.0,0.99806,0.0,0.10144]
[1649530256249,77.24,42501.55,0.0,0.99806,0.0,0.10149]
[1649530261284,77.24,42501.72,0.0,0.99806,0.0,0.10145]
[1649530266319,77.24,42501.71,0.0,0.99806,0.0,0.10145]
[1649530271354,77.24,42501.87,0.0,0.99806,0.0,0.10142]
[1649530276389,77.24,42501.31,0.0,0.99806,0.0,0.10154]
[1649530281424,77.24,42497.39,0.0,0.99804,0.0,0.10244]
[1649530286459,77.24,42493.65,0.0,0.99802,0.0,0.1033]
[1649530291494,77.24,42495.83,0.0,0.99804,0.0,0.1022]
[1649530296529,77.24,42495.21,0.0,0.99804,0.0,0.10234]
[1649530301564,77.24,42494.96,0.0,0.99804,0.0,0.1024]
[1649530306599,77.24,42493.74,0.0,0.99803,0.0,0.10268]
[1649530311634,77.24,42493.34,0.0,0.99803,0.0,0.10277]
[1649530317113,77.24,42493.37,0.0,0.99803,0.0,0.10277]
[1649530322711,77.24,42488.91,0.0,0.99801,0.0,0.1038]
[1649530327746,77.24,42487.6,0.0,0.998,0.0,0.10411]
[1649530332781,77.24,42488.35,0.0,0.99801,0.0,0.10393]
[1649530337816,77.24,42489.43,0.0,0.99801,0.0,0.10368]
[1649530342851,77.24,42491.36,0.0,0.99802,0.0,0.10323]
[1649530347886,77.24,42492.12,0.0,0.99803,0.0,0.10306]
[1649530352921,77.24,42492.18,0.0,0.99804,0.0,0.10244]
[1649530357956,77.24,42492.49,0.0,0.99804,0.0,0.10237]
[1649530362991,77.24,42491.4,0.0,0.99803,0.0,0.10262]
[1649530368026,77.24,42490.41,0.0,0.99803,0.0,0.10285]
[1649530373061,77.24,42483.75,0.0,0.998,1e-05,0.1044]
[1649530378096,77.24,42478.84,0.0,0.99797,1e-05,0.10555]
[1649530383115,77.24,42479.02,0.0,0.99797,1e-05,0.10551]
[1649530388167,77.24,42480.9,0.0,0.99798,1e-05,0.10507]
[1649530393202,77.24,42480.51,0.0,0.99798,1e-05,0.10516]
[1649530398237,77.24,42480.38,0.0,0.99798,1e-05,0.10519]
[1649530403272,77.24,42480.28,0.0,0.99798,1e-05,0.10521]
[1649530409314,77.24,42480.4,0.0,0.99798,1e-05,0.10518]
[1649530414349,77.24,42479.89,0.0,0.99799,1e-05,0.10469]
[1649530419385,77.24,42479.86,0.0,0.99799,1e-05,0.1047]
[1649530424419,77.24,42479.74,0.0,0.99799,1e-05,0.10473]
[1649530429454,77.24,42479.46,0.0,0.99799,1e-05,0.10479]
[1649530434489,77.24,42479.76,0.0,0.99799,1e-05,0.10472]
[1649530439524,77.24,42479.1,0.0,0.99798,1e-05,0.10488]
[1649530444563,77.24,42478.73,0.0,0.99798,1e-05,0.10496]
[1649530449594,77.24,42478.79,0.0,0.99798,1e-05,0.10495]
[1649530454629,77.24,42480.19,0.0,0.99799,1e-05,0.10462]
[1649530459665,77.24,42477.95,0.0,0.99798,1e-05,0.10515]
[1649530464699,77.24,42479.26,0.0,0.99799,1e-05,0.10484]
[1649530469734,77.24,42479.79,0.0,0.99799,1e-05,0.10472]
[1649530474769,77.24,42479.17,0.0,0.998,1e-05,0.10425]
[1649530479804,77.24,42478.17,0.0,0.99799,1e-05,0.10448]
[1649530484839,77.24,42477.94,0.0,0.99799,1e-05,0.10454]
[1649530489874,77.24,42478.06,0.0,0.99799,1e-05,0.10451]
[1649530494909,77.24,42479.06,0.0,0.998,1e-05,0.10428]
[1649530499944,77.24,42478.39,0.0,0.99799,1e-05,0.10443]
[1649530504979,77.24,42478.79,0.0,0.99799,1e-05,0.10434]
[1649530510014,77.24,42477.85,0.0,0.99799,1e-05,0.10456]
[1649530515049,77.24,42478.62,0.0,0.99799,1e-05,0.10438]
[1649530520084,77.24,42478.09,0.0,0.99799,1e-05,0.1045]
[1649530525119,77.24,42478.92,0.0,0.998,1e-05,0.10431]
[1649530530154,77.24,42479.44,0.0,0.998,1e-05,0.10419]
[1649530535189,77.24,42477.79,0.0,0.998,1e-05,0.10396]
[1649530540227,77.24,42479.94,0.0,0.99801,0.0,0.10346]
[1649530545259,77.24,42479.84,0.0,0.99801,0.0,0.10348]
[1649530550295,77.24,42486.09,0.0,0.99804,0.0,0.10204]
[1649530555330,77.24,42486.43,0.0,0.99804,0.0,0.10196]
[1649530560365,77.24,42487.03,0.0,0.99805,0.0,0.10182]
[1649530565400,77.24,42486.13,0.0,0.99804,0.0,0.10203]
[1649530570435,77.24,42486.08,0.0,0.99804,0.0,0.10204]
[1649530575470,77.24,42486.32,0.0,0.99804,0.0,0.10198]
[1649530580505,77.24,42484.99,0.0,0.99804,0.0,0.10229]
[1649530585540,77.24,42485.74,0.0,0.99804,0.0,0.10212]
[1649530590575,77.24,42485.78,0.0,0.99804,0.0,0.10211]
[1649530595610,77.24,42485.28,0.0,0.99805,0.0,0.10162]
[1649530600645,77.24,42485.23,0.0,0.99805,0.0,0.10163]
[1649530605680,77.24,42485.66,0.0,0.99805,0.0,0.10154]
[1649530610715,77.24,42486.73,0.0,0.99806,0.0,0.10129]
[1649530615750,77.24,42486.36,0.0,0.99805,0.0,0.10138]
[1649530620785,77.24,42486.15,0.0,0.99805,0.0,0.10142]
[1649530625820,77.24,42486.38,0.0,0.99805,0.0,0.10137]
[1649530630855,77.24,42486.63,0.0,0.99806,0.0,0.10131]
[1649530635890,77.24,42486.42,0.0,0.99806,0.0,0.10136]
[1649530640925,77.24,42486.88,0.0,0.99806,0.0,0.10126]
[1649530645960,77.24,42487.62,0.0,0.99806,0.0,0.10109]
[1649530650995,77.24,42487.96,0.0,0.99806,0.0,0.10101]
[1649530656030,77.24,42489.14,0.0,0.99808,0.0,0.10015]
[1649530662073,77.24,42488.31,0.0,0.99808,0.0,0.10034]
[1649530667107,77.24,42488.76,0.0,0.99808,0.0,0.10023]
[1649530672142,77.24,42488.39,0.0,0.99808,0.0,0.10032]
[1649530677177,77.24,42488.26,0.0,0.99808,0.0,0.10035]
[1649530682212,77.24,42488.22,0.0,0.99808,0.0,0.10036]
[1649530687247,77.24,42486.16,0.0,0.99807,0.0,0.10082]
[1649530692282,77.24,42486.68,0.0,0.99807,0.0,0.10071]
[1649530697317,77.24,42487.3,0.0,0.99807,0.0,0.10056]
[1649530702353,77.24,42486.86,0.0,0.99807,0.0,0.10067]
[1649530707387,77.24,42487.7,0.0,0.99807,0.0,0.10047]
[1649530712423,77.24,42487.61,0.0,0.99808,0.0,0.0999]
[1649530717464,77.24,42489.32,0.0,0.99809,0.0,0.09951]
[1649530722498,77.24,42493.17,0.0,0.99811,0.0,0.09865]
[1649530727533,77.24,42489.42,0.0,0.99809,0.0,0.09949]
[1649530732568,77.24,42488.3,0.0,0.99809,0.0,0.09974]
[1649530737604,77.24,42488.27,0.0,0.99809,0.0,0.09975]
[1649530742639,77.24,42488.33,0.0,0.99809,0.0,0.09974]
[1649530747673,77.24,42488.11,0.0,0.99809,0.0,0.09979]
[1649530752709,77.24,42488.68,0.0,0.99809,0.0,0.09966]
[1649530757743,77.24,42489.01,0.0,0.99809,0.0,0.09958]
[1649530762778,77.24,42488.36,0.0,0.99809,0.0,0.09973]
[1649530767813,77.24,42487.71,0.0,0.99808,0.0,0.09988]
[1649530772850,77.24,42488.55,0.0,0.9981,0.0,0.0991]
[1649530777883,77.24,42487.8,0.0,0.9981,0.0,0.09927]
[1649530782918,77.24,42488.52,0.0,0.9981,0.0,0.0991]
[1649530787953,77.24,42487.95,0.0,0.9981,0.0,0.09923]
[1649530792988,77.24,42488.26,0.0,0.9981,0.0,0.09916]
[1649530798023,77.24,42489.0,0.0,0.9981,0.0,0.099]
[1649530803058,77.24,42488.62,0.0,0.9981,0.0,0.09908]
[1649530808093,77.24,42488.52,0.0,0.9981,0.0,0.0991]
[1649530813128,77.24,42488.85,0.0,0.9981,0.0,0.09903]
[1649530818163,77.24,42488.15,0.0,0.9981,0.0,0.09919]
[1649530823198,77.24,42480.66,0.0,0.99806,0.0,0.10088]
[1649530828233,77.24,42473.97,0.0,0.99803,0.0,0.10242]
[1649530833268,77.24,42473.77,0.0,0.99804,0.0,0.10186]
[1649530838303,77.24,42482.64,0.0,0.99808,0.0,0.09984]
[1649530843338,77.24,42487.2,0.0,0.9981,0.0,0.09881]
[1649530848377,77.24,42502.13,0.0,0.99817,0.0,0.09551]
[1649530853408,77.24,42511.95,0.0,0.99822,0.0,0.0934]
[1649530857115,77.24,42543.79,0.0,0.99836,0.0,0.08683]
[1649530862471,77.24,42551.54,0.0,0.99839,0.0,0.08529]
[1649530867506,77.24,42547.07,0.0,0.99837,0.0,0.08618]
[1649530872541,77.24,42554.98,0.0,0.9984,0.0,0.08462]
[1649530877576,77.24,42550.74,0.0,0.99839,0.0,0.08545]
[1649530882616,77.24,42552.77,0.0,0.99839,0.0,0.08505]
[1649530888658,77.24,42552.3,0.0,0.99839,0.0,0.08514]
[1649530893693,77.24,42541.69,0.0,0.99836,0.0,0.08672]
[1649530898728,77.24,42528.52,0.0,0.9983,0.0,0.08938]
[1649530903763,77.24,42523.4,0.0,0.99828,0.0,0.09044]
[1649530908798,77.24,42521.18,0.0,0.99827,0.0,0.0909]
[1649530913833,77.24,42521.23,0.0,0.99827,0.0,0.09089]
[1649530918868,77.24,42521.31,0.0,0.99827,0.0,0.09087]
[1649530923903,77.24,42519.95,0.0,0.99826,0.0,0.09115]
[1649530928938,77.24,42517.81,0.0,0.99826,0.0,0.0916]
[1649530933974,77.24,42519.02,0.0,0.99826,0.0,0.09135]
[1649530939008,77.24,42518.39,0.0,0.99826,0.0,0.09148]
[1649530944043,77.24,42518.26,0.0,0.99826,0.0,0.09151]
[1649530949078,77.24,42518.44,0.0,0.99826,0.0,0.09147]
[1649530954113,77.24,42510.09,0.0,0.99823,0.0,0.09267]
[1649530959115,77.24,42495.82,0.0,0.99817,0.0,0.09574]
[1649530965115,77.24,42490.28,0.0,0.99814,0.0,0.09695]
[1649530970225,77.24,42490.23,0.0,0.99814,0.0,0.09696]
[1649530975260,77.24,42491.87,0.0,0.99815,0.0,0.0966]
[1649530980295,77.24,42492.06,0.0,0.99815,0.0,0.09656]
[1649530985330,77.24,42493.66,0.0,0.99816,0.0,0.09621]
[1649530990365,77.24,42492.65,0.0,0.99815,0.0,0.09643]
[1649530995400,77.24,42491.82,0.0,0.99815,0.0,0.09661]
[1649531000435,77.24,42492.61,0.0,0.99815,0.0,0.09644]
[1649531006477,77.24,42493.88,0.0,0.99816,0.0,0.09616]
[1649531011512,77.24,42496.55,0.0,0.99818,0.0,0.095]
[1649531016547,77.24,42495.98,0.0,0.99818,0.0,0.09513]
[1649531021582,77.24,42496.85,0.0,0.99818,0.0,0.09494]
[1649531026617,77.24,42496.95,0.0,0.99818,0.0,0.09492]
[1649531031653,77.24,42497.95,0.0,0.99819,0.0,0.0947]
[1649531036687,77.24,42497.41,0.0,0.99818,0.0,0.09482]
[1649531041722,77.24,42496.25,0.0,0.99818,0.0,0.09507]
[1649531046757,77.24,42496.2,0.0,0.99818,0.0,0.09508]
[1649531051792,77.24,42496.54,0.0,0.99818,0.0,0.09501]
[1649531056827,77.24,42497.05,0.0,0.99818,0.0,0.0949]
[1649531061862,77.24,42498.21,0.0,0.99819,0.0,0.09465]
[1649531066897,77.24,42497.34,0.0,0.99818,0.0,0.09483]
[1649531071932,77.24,42497.48,0.0,0.9982,0.0,0.09423]
[1649531076967,77.24,42496.35,0.0,0.99819,0.0,0.09447]
[1649531082002,77.24,42495.07,0.0,0.99818,0.0,0.09475]
[1649531087037,77.24,42495.36,0.0,0.99819,0.0,0.09469]
[1649531092073,77.24,42497.99,0.0,0.9982,0.0,0.09412]
[1649531097107,77.24,42503.43,0.0,0.99822,0.0,0.09296]
[1649531102142,77.24,42504.7,0.0,0.99823,0.0,0.09269]
[1649531107177,77.24,42502.65,0.0,0.99822,0.0,0.09312]
[1649531112212,77.24,42503.81,0.0,0.99822,0.0,0.09288]
[1649531117247,77.24,42502.14,0.0,0.99822,0.0,0.09323]
[1649531122283,77.24,42501.48,0.0,0.99821,0.0,0.09337]
[1649531127113,77.24,42540.9,0.0,0.99838,0.0,0.08528]
[1649531129331,77.24,42565.23,0.0,0.99848,0.0,0.08061]
[1649531134366,77.24,42576.36,0.0,0.99853,0.0,0.07805]
[1649531139401,77.24,42559.61,0.0,0.99847,0.0,0.08116]
[1649531144436,77.24,42559.08,0.0,0.99847,0.0,0.08126]
[1649531148115,77.24,42535.4,0.0,0.99837,0.0,0.08584]
[1649531153499,77.24,42537.09,0.0,0.99838,0.0,0.08551]
[1649531158536,77.24,42539.29,0.0,0.99839,0.0,0.08507]
[1649531163569,77.24,42545.3,0.0,0.99841,0.0,0.0839]
[1649531168604,77.24,42552.9,0.0,0.99844,0.0,0.08243]
[1649531173639,77.24,42538.16,0.0,0.99838,0.0,0.0853]
[1649531178674,77.24,42538.55,0.0,0.99838,0.0,0.08522]
[1649531183709,77.24,42540.21,0.0,0.99839,0.0,0.08489]
[1649531188744,77.24,42540.43,0.0,0.99839,0.0,0.08485]
[1649531193779,77.24,42537.97,0.0,0.99839,0.0,0.08481]
[1649531198814,77.24,42539.18,0.0,0.9984,0.0,0.08457]
[1649531203849,77.24,42538.68,0.0,0.9984,0.0,0.08467]
[1649531208884,77.24,42537.85,0.0,0.99839,0.0,0.08483]
[1649531213919,77.24,42538.75,0.0,0.9984,0.0,0.08465]
[1649531218954,77.24,42539.15,0.0,0.9984,0.0,0.08457]
[1649531223989,77.24,42538.09,0.0,0.99839,0.0,0.08478]
[1649531229024,77.24,42538.48,0.0,0.99839,0.0,0.08471]
[1649531234059,77.24,42540.08,0.0,0.9984,0.0,0.08439]
[1649531239094,77.24,42533.14,0.0,0.99837,0.0,0.08576]
[1649531244115,77.24,42531.27,0.0,0.99836,0.0,0.08613]
[1649531249164,77.24,42531.13,0.0,0.99836,0.0,0.08616]
[1649531254199,77.24,42536.38,0.0,0.9984,0.0,0.08459]
[1649531259234,77.24,42536.96,0.0,0.9984,0.0,0.08448]
[1649531264269,77.24,42536.74,0.0,0.9984,0.0,0.08452]
[1649531269304,77.24,42536.8,0.0,0.9984,0.0,0.08451]
[1649531274341,77.24,42536.23,0.0,0.99839,0.0,0.08462]
[1649531279374,77.24,42536.46,0.0,0.9984,0.0,0.08457]
[1649531284409,77.24,42539.74,0.0,0.99841,0.0,0.08393]
[1649531289444,77.24,42540.25,0.0,0.99841,0.0,0.08384]
[1649531294479,77.24,42539.35,0.0,0.99841,0.0,0.08401]
[1649531299514,77.24,42542.44,0.0,0.99842,0.0,0.08341]
[1649531304549,77.24,42542.76,0.0,0.99842,0.0,0.08335]
[1649531309584,77.24,42547.64,0.0,0.99844,0.0,0.08241]
[1649531314619,77.24,42548.7,0.0,0.99845,0.0,0.08169]
[1649531319654,77.24,42544.09,0.0,0.99844,0.0,0.08257]
[1649531324689,77.24,42546.1,0.0,0.99844,0.0,0.08219]
[1649531329724,77.24,42546.21,0.0,0.99845,0.0,0.08217]
[1649531334759,77.24,42547.39,0.0,0.99845,0.0,0.08194]
[1649531339794,77.24,42546.59,0.0,0.99845,0.0,0.0821]
[1649531344829,77.24,42545.59,0.0,0.99844,0.0,0.08229]
[1649531349864,77.24,42551.42,0.0,0.99847,0.0,0.08118]
[1649531355115,77.24,42551.12,0.0,0.99846,0.0,0.08123]
[1649531360941,77.24,42551.33,0.0,0.99847,0.0,0.0812]
[1649531365976,77.24,42551.83,0.0,0.99847,0.0,0.0811]
[1649531371011,77.24,42551.18,0.0,0.99847,0.0,0.08072]
[1649531376046,77.24,42551.1,0.0,0.99847,0.0,0.08073]
[1649531381081,77.24,42554.33,0.0,0.99849,0.0,0.08012]
[1649531386116,77.24,42554.32,0.0,0.99849,0.0,0.08013]
[1649531391152,77.24,42553.24,0.0,0.99848,0.0,0.08033]
[1649531396188,77.24,42552.71,0.0,0.99848,0.0,0.08043]
[1649531401222,77.24,42551.81,0.0,0.99848,0.0,0.0806]
[1649531406257,77.24,42553.47,0.0,0.99848,0.0,0.08029]
[1649531411293,77.24,42553.93,0.0,0.99849,0.0,0.0802]
[1649531416329,77.24,42555.32,0.0,0.99849,0.0,0.07994]
[1649531421363,77.24,42556.61,0.0,0.9985,0.0,0.0797]
[1649531426398,77.24,42562.74,0.0,0.99852,0.0,0.07857]
[1649531431432,77.24,42562.54,0.0,0.99853,0.0,0.07811]
[1649531436467,77.24,42562.44,0.0,0.99853,0.0,0.07812]
[1649531441502,77.24,42564.38,0.0,0.99853,0.0,0.07777]
[1649531446537,77.24,42564.66,0.0,0.99854,0.0,0.07772]
[1649531451572,77.24,42564.84,0.0,0.99854,0.0,0.07769]
[1649531456607,77.24,42561.03,0.0,0.99852,0.0,0.07838]
[1649531461642,77.24,42557.96,0.0,0.99851,0.0,0.07895]
[1649531466677,77.24,42556.61,0.0,0.9985,0.0,0.0792]
[1649531471712,77.24,42556.13,0.0,0.9985,0.0,0.07929]
[1649531476747,77.24,42556.48,0.0,0.9985,0.0,0.07922]
[1649531481782,77.24,42556.36,0.0,0.9985,0.0,0.07924]
[1649531486817,77.24,42557.81,0.0,0.99851,0.0,0.07898]
[1649531491852,77.24,42548.42,0.0,0.99848,0.0,0.08022]
[1649531496887,77.24,42546.69,0.0,0.99848,0.0,0.08054]
[1649531501922,77.24,42545.9,0.0,0.99847,0.0,0.08069]
[1649531506957,77.24,42546.19,0.0,0.99847,0.0,0.08064]
[1649531511992,77.24,42545.51,0.0,0.99847,0.0,0.08077]
[1649531517027,77.24,42546.33,0.0,0.99847,0.0,0.08061]
[1649531522062,77.24,42546.43,0.0,0.99847,0.0,0.08059]
[1649531527097,77.24,42546.94,0.0,0.99848,0.0,0.0805]
[1649531532115,77.24,42548.39,0.0,0.99848,0.0,0.08022]
[1649531537167,77.24,42548.97,0.0,0.99848,0.0,0.08012]
[1649531542202,77.24,42551.9,0.0,0.9985,0.0,0.07957]
[1649531547237,77.24,42549.07,0.0,0.99848,0.0,0.0801]
[1649531552272,77.24,42547.8,0.0,0.99849,0.0,0.07983]
[1649531557312,77.24,42548.63,0.0,0.99849,0.0,0.07967]
[1649531562346,77.24,42550.61,0.0,0.9985,0.0,0.07931]
[1649531567381,77.24,42551.24,0.0,0.9985,0.0,0.07919]
[1649531572416,77.24,42547.62,0.0,0.99849,0.0,0.07986]
[1649531577451,77.24,42548.64,0.0,0.99849,0.0,0.07967]
[1649531582486,77.24,42547.64,0.0,0.99849,0.0,0.07986]
[1649531587521,77.24,42548.41,0.0,0.99849,0.0,0.07972]
[1649531592556,77.24,42548.73,0.0,0.99849,0.0,0.07966]
[1649531597591,77.24,42548.26,0.0,0.99849,0.0,0.07974]
[1649531602626,77.24,42546.85,0.0,0.99849,0.0,0.08001]
[1649531607661,77.24,42548.21,0.0,0.99849,0.0,0.07975]
[1649531612697,77.24,42548.37,0.0,0.9985,0.0,0.07922]
[1649531617731,77.24,42548.5,0.0,0.9985,0.0,0.07919]
[1649531622766,77.24,42548.59,0.0,0.9985,0.0,0.07918]
[1649531627801,77.24,42549.74,0.0,0.99851,0.0,0.07897]
[1649531632836,77.24,42553.55,0.0,0.99852,0.0,0.07826]
[1649531637872,77.24,42553.67,0.0,0.99852,0.0,0.07824]
[1649531642906,77.24,42559.1,0.0,0.99854,0.0,0.07725]
[1649531647947,77.24,42560.74,0.0,0.99855,0.0,0.07695]
[1649531652982,77.24,42563.15,0.0,0.99856,0.0,0.07652]
[1649531658017,77.24,42561.97,0.0,0.99855,0.0,0.07673]
[1649531664060,77.24,42561.39,0.0,0.99855,0.0,0.07684]
[1649531669097,77.24,42563.58,0.0,0.99856,0.0,0.07644]
[1649531674129,77.24,42563.6,0.0,0.99857,0.0,0.07595]
[1649531679164,77.24,42565.82,0.0,0.99858,0.0,0.07555]
[1649531684199,77.24,42566.15,0.0,0.99858,0.0,0.07549]
[1649531689234,77.24,42559.77,0.0,0.99855,0.0,0.07664]
[1649531694269,77.24,42559.76,0.0,0.99855,0.0,0.07664]
[1649531699305,77.24,42559.4,0.0,0.99855,0.0,0.0767]
[1649531704339,77.24,42558.9,0.0,0.99855,0.0,0.07679]
[1649531709374,77.24,42559.32,0.0,0.99855,0.0,0.07672]
[1649531714409,77.24,42558.9,0.0,0.99855,0.0,0.0768]
[1649531719444,77.24,42558.92,0.0,0.99855,0.0,0.07679]
[1649531724480,77.24,42559.58,0.0,0.99855,0.0,0.07667]
[1649531729515,77.24,42561.54,0.0,0.99856,0.0,0.07632]
[1649531734550,77.24,42562.19,0.0,0.99857,0.0,0.07572]
[1649531739585,77.24,42564.97,0.0,0.99858,0.0,0.07522]
[1649531744620,77.24,42565.98,0.0,0.99859,0.0,0.07504]
[1649531749655,77.24,42565.98,0.0,0.99859,0.0,0.07504]
[1649531754690,77.24,42565.94,0.0,0.99859,0.0,0.07505]
[1649531759725,77.24,42566.36,0.0,0.99859,0.0,0.07497]
[1649531764760,77.24,42558.34,0.0,0.99856,0.0,0.0764]
[1649531769795,77.24,42556.72,0.0,0.99855,0.0,0.0767]
[1649531774830,77.24,42557.76,0.0,0.99856,0.0,0.07651]
[1649531779865,77.24,42558.5,0.0,0.99856,0.0,0.07638]
[1649531784900,77.24,42558.62,0.0,0.99856,0.0,0.07635]
[1649531789936,77.24,42564.43,0.0,0.99858,0.0,0.07532]
[1649531794971,77.24,42563.88,0.0,0.99859,0.0,0.07493]
[1649531800006,77.24,42563.27,0.0,0.99858,0.0,0.07504]
[1649531805041,77.24,42563.22,0.0,0.99858,0.0,0.07505]
[1649531810076,77.24,42562.31,0.0,0.99858,0.0,0.07521]
[1649531815111,77.24,42561.75,0.0,0.99858,0.0,0.07531]
[1649531820115,77.24,42561.88,0.0,0.99858,0.0,0.07529]
[1649531825181,77.24,42562.35,0.0,0.99858,0.0,0.0752]
[1649531830217,77.24,42562.96,0.0,0.99858,0.0,0.07509]
[1649531835251,77.24,42560.4,0.0,0.99857,0.0,0.07555]
[1649531840287,77.24,42557.49,0.0,0.99856,0.0,0.07607]
[1649531845321,77.24,42556.97,0.0,0.99856,0.0,0.07616]
[1649531850356,77.24,42551.02,0.0,0.99854,0.0,0.07724]
[1649531855392,77.24,42549.98,0.0,0.99854,0.0,0.07693]
[1649531860426,77.24,42552.95,0.0,0.99856,0.0,0.0764]
[1649531865461,77.24,42553.24,0.0,0.99856,0.0,0.07634]
[1649531870496,77.24,42554.83,0.0,0.99856,0.0,0.07606]
[1649531875531,77.24,42554.96,0.0,0.99856,0.0,0.07603]
[1649531880567,77.24,42557.4,0.0,0.99857,0.0,0.0756]
[1649531885602,77.24,42555.8,0.0,0.99857,0.0,0.07588]
[1649531890637,77.24,42555.47,0.0,0.99856,0.0,0.07594]
[1649531895674,77.24,42555.39,0.0,0.99856,0.0,0.07596]
[1649531900710,77.24,42556.34,0.0,0.99857,0.0,0.07579]
[1649531905744,77.24,42556.04,0.0,0.99857,0.0,0.07584]
[1649531910779,77.24,42556.65,0.0,0.99857,0.0,0.07573]
[1649531915814,77.24,42557.03,0.0,0.99858,0.0,0.07518]
[1649531920849,77.24,42559.47,0.0,0.99859,0.0,0.07475]
[1649531925884,77.24,42557.93,0.0,0.99858,0.0,0.07502]
[1649531930919,77.24,42557.91,0.0,0.99858,0.0,0.07502]
[1649531935954,77.24,42557.9,0.0,0.99858,0.0,0.07502]
[1649531940989,77.24,42557.28,0.0,0.99858,0.0,0.07513]
[1649531946024,77.24,42557.83,0.0,0.99858,0.0,0.07504]
[1649531951059,77.24,42557.46,0.0,0.99858,0.0,0.0751]
[1649531956094,77.24,42558.41,0.0,0.99858,0.0,0.07493]
[1649531961113,77.24,42558.04,0.0,0.99858,0.0,0.075]
[1649531966164,77.24,42557.94,0.0,0.99858,0.0,0.07502]
[1649531971199,77.24,42553.93,0.0,0.99858,0.0,0.07524]
[1649531976234,77.24,42548.06,0.0,0.99856,0.0,0.07629]
[1649531981269,77.24,42542.87,0.0,0.99854,0.0,0.07723]
[1649531987311,77.24,42529.69,0.0,0.99848,0.0,0.07967]
[1649531992346,77.24,42534.08,0.0,0.9985,0.0,0.07885]
[1649531997381,77.24,42533.53,0.0,0.9985,0.0,0.07895]
[1649532002417,77.24,42532.84,0.0,0.9985,0.0,0.07908]
[1649532007451,77.24,42534.08,0.0,0.9985,0.0,0.07885]
[1649532012486,77.24,42533.52,0.0,0.9985,0.0,0.07895]
[1649532017521,77.24,42533.92,0.0,0.9985,0.0,0.07888]
[1649532022556,77.24,42533.86,0.0,0.9985,0.0,0.07889]
[1649532027591,77.24,42533.48,0.0,0.9985,0.0,0.07896]
[1649532032627,77.24,42534.08,0.0,0.99851,0.0,0.07835]
[1649532037661,77.24,42534.89,0.0,0.99851,0.0,0.0782]
[1649532042696,77.24,42534.31,0.0,0.99851,0.0,0.0783]
[1649532047731,77.24,42532.4,0.0,0.9985,0.0,0.07866]
[1649532052766,77.24,42533.89,0.0,0.99851,0.0,0.07838]
[1649532057801,77.24,42533.7,0.0,0.99851,0.0,0.07842]
[1649532062836,77.24,42533.67,0.0,0.99851,0.0,0.07842]
[1649532067871,77.24,42534.89,0.0,0.99851,0.0,0.0782]
[1649532072906,77.24,42533.03,0.0,0.99851,0.0,0.07854]
[1649532077941,77.24,42534.53,0.0,0.99851,0.0,0.07826]
[1649532082976,77.24,42533.1,0.0,0.99851,0.0,0.07853]
[1649532088011,77.24,42530.88,0.0,0.9985,0.0,0.07894]
[1649532093046,77.24,42531.02,0.0,0.99851,0.0,0.07841]
[1649532098081,77.24,42531.75,0.0,0.99851,0.0,0.07827]
[1649532103117,77.24,42531.14,0.0,0.99851,0.0,0.07838]
[1649532108152,77.24,42531.19,0.0,0.99851,0.0,0.07838]
[1649532113187,77.24,42530.42,0.0,0.99851,0.0,0.07852]
[1649532118222,77.24,42529.56,0.0,0.9985,0.0,0.07868]
[1649532123257,77.24,42530.13,0.0,0.99851,0.0,0.07857]
[1649532128292,77.24,42533.62,0.0,0.99852,0.0,0.07793]
[1649532133327,77.24,42542.16,0.0,0.99855,0.0,0.07637]
[1649532138362,77.24,42552.48,0.0,0.99859,0.0,0.07453]
[1649532143404,77.24,42556.82,0.0,0.99861,0.0,0.07377]
[1649532148432,77.24,42552.55,0.0,0.99859,0.0,0.07452]
[1649532153467,77.24,42546.62,0.0,0.99858,0.0,0.07508]
[1649532158502,77.24,42540.59,0.0,0.99855,0.0,0.07616]
[1649532163537,77.24,42535.92,0.0,0.99854,0.0,0.07701]
[1649532168572,77.24,42534.29,0.0,0.99853,0.0,0.07731]
[1649532173607,77.24,42534.07,0.0,0.99853,0.0,0.07735]
[1649532178642,77.24,42533.91,0.0,0.99853,0.0,0.07738]
[1649532183677,77.24,42534.54,0.0,0.99853,0.0,0.07726]
[1649532188712,77.24,42534.39,0.0,0.99853,0.0,0.07729]
[1649532193747,77.24,42534.05,0.0,0.99853,0.0,0.07735]
[1649532198782,77.24,42533.08,0.0,0.99853,0.0,0.07753]
[1649532203817,77.24,42533.04,0.0,0.99853,0.0,0.07753]
[1649532208852,77.24,42533.37,0.0,0.99853,0.0,0.07748]
[1649532213887,77.24,42531.88,0.0,0.99853,0.0,0.07725]
[1649532218922,77.24,42533.44,0.0,0.99854,0.0,0.07696]
[1649532223957,77.24,42533.29,0.0,0.99854,0.0,0.07699]
[1649532228994,77.24,42532.29,0.0,0.99853,0.0,0.07717]
[1649532234031,77.24,42531.62,0.0,0.99853,0.0,0.0773]
[1649532239066,77.24,42531.55,0.0,0.99853,0.0,0.07731]
[1649532244102,77.24,42525.35,0.0,0.99851,0.0,0.07845]
[1649532249115,77.24,42523.88,0.0,0.9985,0.0,0.07872]
[1649532254172,77.24,42522.36,0.0,0.99849,0.0,0.079]
[1649532259207,77.24,42521.21,0.0,0.99849,0.0,0.07922]
[1649532264243,77.24,42522.27,0.0,0.99849,0.0,0.07902]
[1649532269277,77.24,42523.68,0.0,0.9985,0.0,0.07876]
[1649532274312,77.24,42523.04,0.0,0.99851,0.0,0.07837]
[1649532279347,77.24,42522.59,0.0,0.9985,0.0,0.07846]
[1649532284382,77.24,42523.4,0.0,0.99851,0.0,0.0783]
[1649532289417,77.24,42524.71,0.0,0.99851,0.0,0.07806]
[1649532294452,77.24,42525.11,0.0,0.99851,0.0,0.07799]
[1649532299487,77.24,42524.39,0.0,0.99851,0.0,0.07812]
[1649532304522,77.24,42522.12,0.0,0.9985,0.0,0.07854]
[1649532309558,77.24,42523.18,0.0,0.99851,0.0,0.07835]
[1649532314592,77.24,42522.98,0.0,0.99851,0.0,0.07838]
[1649532319627,77.24,42526.52,0.0,0.99852,0.0,0.07773]
[1649532324662,77.24,42526.75,0.0,0.99852,0.0,0.07769]
[1649532330115,77.24,42527.01,0.0,0.99852,0.0,0.07764]
[1649532335739,77.24,42526.33,0.0,0.99853,0.0,0.07726]
[1649532340774,77.24,42525.96,0.0,0.99853,0.0,0.07733]
[1649532345809,77.24,42526.45,0.0,0.99853,0.0,0.07724]
[1649532350844,77.24,42525.78,0.0,0.99853,0.0,0.07737]
[1649532355879,77.24,42525.15,0.0,0.99852,0.0,0.07748]
[1649532360914,77.24,42525.79,0.0,0.99853,0.0,0.07736]
[1649532365949,77.24,42525.92,0.0,0.99853,0.0,0.07734]
[1649532370984,77.24,42525.07,0.0,0.99852,0.0,0.07749]
[1649532376019,77.24,42524.11,0.0,0.99852,0.0,0.07767]
[1649532381054,77.24,42524.96,0.0,0.99852,0.0,0.07751]
[1649532386089,77.24,42522.31,0.0,0.99851,0.0,0.078]
[1649532393115,77.24,42522.39,0.0,0.99852,0.0,0.07748]
[1649532398178,77.24,42521.84,0.0,0.99852,0.0,0.07759]
[1649532403217,77.24,42518.32,0.0,0.99851,0.0,0.07823]
[1649532408248,77.24,42518.44,0.0,0.99851,0.0,0.07821]
[1649532413283,77.24,42523.29,0.0,0.99853,0.0,0.07732]
[1649532418318,77.24,42523.01,0.0,0.99852,0.0,0.07737]
[1649532423353,77.24,42522.04,0.0,0.99852,0.0,0.07755]
[1649532428391,77.24,42522.01,0.0,0.99852,0.0,0.07755]
[1649532433423,77.24,42519.88,0.0,0.99851,0.0,0.07795]
[1649532438458,77.24,42520.0,0.0,0.99851,0.0,0.07793]
[1649532443493,77.24,42516.43,0.0,0.9985,0.0,0.07858]
[1649532448528,77.24,42516.69,0.0,0.9985,0.0,0.07854]
[1649532453563,77.24,42517.28,0.0,0.99851,0.0,0.07792]
[1649532458598,77.24,42517.06,0.0,0.99851,0.0,0.07796]
[1649532463633,77.24,42516.66,0.0,0.99851,0.0,0.07804]
[1649532468668,77.24,42517.25,0.0,0.99851,0.0,0.07793]
[1649532473703,77.24,42517.72,0.0,0.99851,0.0,0.07784]
[1649532478739,77.24,42517.67,0.0,0.99851,0.0,0.07785]
[1649532483774,77.24,42517.61,0.0,0.99851,0.0,0.07786]
[1649532488810,77.24,42518.28,0.0,0.99852,0.0,0.07774]
[1649532493844,77.24,42520.05,0.0,0.99852,0.0,0.07741]
[1649532498879,77.24,42519.91,0.0,0.99852,0.0,0.07744]
[1649532503918,77.24,42513.92,0.0,0.9985,0.0,0.07854]
[1649532508949,77.24,42513.24,0.0,0.9985,0.0,0.07867]
[1649532513984,77.24,42513.34,0.0,0.99851,0.0,0.07814]
[1649532519019,77.24,42514.05,0.0,0.99851,0.0,0.07801]
[1649532524054,77.24,42518.55,0.0,0.99853,0.0,0.07719]
[1649532529091,77.24,42517.88,0.0,0.99852,0.0,0.07731]
[1649532534115,77.24,42517.64,0.0,0.99852,0.0,0.07735]
[1649532539159,77.24,42518.16,0.0,0.99852,0.0,0.07726]
[1649532544194,77.24,42517.76,0.0,0.99852,0.0,0.07733]
[1649532549229,77.24,42518.01,0.0,0.99852,0.0,0.07729]
[1649532554264,77.24,42516.3,0.0,0.99852,0.0,0.0776]
[1649532559299,77.24,42512.88,0.0,0.9985,0.0,0.07823]
[1649532564334,77.24,42511.8,0.0,0.9985,0.0,0.07843]
[1649532569375,77.24,42511.54,0.0,0.9985,0.0,0.07848]
[1649532574410,77.24,42509.25,0.0,0.9985,0.0,0.0784]
[1649532579445,77.24,42502.62,0.0,0.99847,0.0,0.07964]
[1649532584480,77.24,42502.65,0.0,0.99847,0.0,0.07963]
[1649532589515,77.24,42500.89,0.0,0.99847,0.0,0.07996]
[1649532594550,77.24,42503.69,0.0,0.99848,0.0,0.07944]
[1649532599585,77.24,42501.95,0.0,0.99847,0.0,0.07976]
[1649532604620,77.24,42501.81,0.0,0.99847,0.0,0.07979]
[1649532609655,77.24,42501.63,0.0,0.99847,0.0,0.07982]
[1649532614690,77.24,42501.76,0.0,0.99847,0.0,0.0798]
[1649532619725,77.24,42503.54,0.0,0.99848,0.0,0.07946]
[1649532624760,77.24,42504.83,0.0,0.99848,0.0,0.07922]
[1649532629795,77.24,42504.75,0.0,0.99848,0.0,0.07924]
[1649532634830,77.24,42504.31,0.0,0.99849,0.0,0.07881]
[1649532639865,77.24,42502.15,0.0,0.99848,0.0,0.07921]
[1649532644900,77.24,42503.21,0.0,0.99848,0.0,0.07901]
[1649532649935,77.24,42502.79,0.0,0.99848,0.0,0.07909]
[1649532654970,77.24,42502.42,0.0,0.99848,0.0,0.07916]
[1649532660005,77.24,42502.53,0.0,0.99848,0.0,0.07914]
[1649532665040,77.24,42501.89,0.0,0.99848,0.0,0.07926]
[1649532670076,77.24,42502.8,0.0,0.99848,0.0,0.07909]
[1649532675110,77.24,42503.07,0.0,0.99848,0.0,0.07904]
[1649532680145,77.24,42502.97,0.0,0.99848,0.0,0.07906]
[1649532685180,77.24,42501.86,0.0,0.99848,0.0,0.07927]
[1649532690215,77.24,42501.13,0.0,0.99848,0.0,0.0794]
[1649532695250,77.24,42499.91,0.0,0.99848,0.0,0.07912]
[1649532700285,77.24,42499.95,0.0,0.99848,0.0,0.07911]
[1649532705320,77.24,42496.21,0.0,0.99847,0.0,0.07981]
[1649532710355,77.24,42496.44,0.0,0.99847,0.0,0.07977]
[1649532715390,77.24,42495.43,0.0,0.99846,0.0,0.07996]
[1649532720426,77.24,42496.0,0.0,0.99847,0.0,0.07985]
[1649532725461,77.24,42500.89,0.0,0.99849,0.0,0.07893]
[1649532730497,77.24,42507.98,0.0,0.99851,0.0,0.07762]
[1649532735533,77.24,42509.73,0.0,0.99852,0.0,0.0773]
[1649532740567,77.24,42510.48,0.0,0.99852,0.0,0.07716]
[1649532745602,77.24,42506.98,0.0,0.99851,0.0,0.0778]
[1649532751644,77.24,42506.0,0.0,0.99852,0.0,0.07748]
[1649532756679,77.24,42501.91,0.0,0.9985,0.0,0.07823]
[1649532761714,77.24,42499.97,0.0,0.99849,0.0,0.07859]
[1649532766749,77.24,42499.99,0.0,0.99849,0.0,0.07859]
[1649532771785,77.24,42499.92,0.0,0.99849,0.0,0.0786]
[1649532776820,77.24,42500.21,0.0,0.99849,0.0,0.07855]
[1649532781855,77.24,42500.98,0.0,0.9985,0.0,0.07841]
[1649532786890,77.24,42500.78,0.0,0.99849,0.0,0.07844]
[1649532791925,77.24,42502.78,0.0,0.9985,0.0,0.07807]
[1649532797967,77.24,42502.33,0.0,0.9985,0.0,0.07816]
[1649532803002,77.24,42501.87,0.0,0.9985,0.0,0.07824]
[1649532808038,77.24,42500.32,0.0,0.99849,0.0,0.07853]
[1649532813072,77.24,42499.53,0.0,0.9985,0.0,0.07817]
[1649532818107,77.24,42501.23,0.0,0.99851,0.0,0.07785]
[1649532823142,77.24,42500.6,0.0,0.9985,0.0,0.07797]
[1649532828177,77.24,42501.1,0.0,0.99851,0.0,0.07788]
[1649532833212,77.24,42501.01,0.0,0.99851,0.0,0.07789]
[1649532838247,77.24,42500.29,0.0,0.9985,0.0,0.07803]
[1649532843283,77.24,42501.07,0.0,0.99851,0.0,0.07788]
[1649532848317,77.24,42501.79,0.0,0.99851,0.0,0.07775]
[1649532853352,77.24,42508.06,0.0,0.99853,0.0,0.0766]
[1649532858388,77.24,42502.76,0.0,0.99851,0.0,0.07757]
[1649532863422,77.24,42501.02,0.0,0.99851,0.0,0.07789]
[1649532868457,77.24,42500.31,0.0,0.9985,0.0,0.07802]
[1649532873492,77.24,42498.03,0.0,0.9985,0.0,0.07794]
[1649532878527,77.24,42496.05,0.0,0.9985,0.0,0.0783]
[1649532883562,77.24,42495.2,0.0,0.99849,0.0,0.07846]
[1649532888597,77.24,42496.21,0.0,0.9985,0.0,0.07827]
[1649532893632,77.24,42497.89,0.0,0.9985,0.0,0.07796]
[1649532898667,77.24,42498.51,0.0,0.9985,0.0,0.07785]
[1649532905717,77.24,42497.76,0.0,0.9985,0.0,0.07799]
[1649532910751,77.24,42496.88,0.0,0.9985,0.0,0.07815]
[1649532915786,77.24,42497.71,0.0,0.9985,0.0,0.078]
[1649532920821,77.24,42497.26,0.0,0.9985,0.0,0.07808]
[1649532925856,77.24,42497.38,0.0,0.9985,0.0,0.07806]
[1649532930891,77.24,42495.95,0.0,0.99849,0.0,0.07832]
[1649532935926,77.24,42495.73,0.0,0.9985,0.0,0.07785]
[1649532940961,77.24,42495.78,0.0,0.9985,0.0,0.07785]
[1649532945996,77.24,42495.75,0.0,0.9985,0.0,0.07785]
[1649532951031,77.24,42496.22,0.0,0.99851,0.0,0.07776]
[1649532956066,77.24,42496.37,0.0,0.99851,0.0,0.07774]
[1649532961101,77.24,42496.4,0.0,0.99851,0.0,0.07773]
[1649532966113,77.24,42495.98,0.0,0.9985,0.0,0.07781]
[1649532971171,77.24,42496.24,0.0,0.99851,0.0,0.07776]
[1649532976206,77.24,42496.39,0.0,0.99851,0.0,0.07773]
[1649532981241,77.24,42497.15,0.0,0.99851,0.0,0.07759]
[1649532986276,77.24,42497.35,0.0,0.99851,0.0,0.07755]
[1649532991311,77.24,42496.97,0.0,0.99852,0.0,0.07712]
[1649532996346,77.24,42496.75,0.0,0.99852,0.0,0.07716]
[1649533001382,77.24,42496.86,0.0,0.99852,0.0,0.07714]
[1649533006417,77.24,42496.57,0.0,0.99852,0.0,0.07719]
[1649533011453,77.24,42495.92,0.0,0.99851,0.0,0.07731]
[1649533016488,77.24,42496.44,0.0,0.99852,0.0,0.07721]
[1649533021523,77.24,42495.88,0.0,0.99851,0.0,0.07732]
[1649533026558,77.24,42496.84,0.0,0.99852,0.0,0.07714]
[1649533031595,77.24,42497.09,0.0,0.99852,0.0,0.07709]
[1649533036628,77.24,42496.57,0.0,0.99852,0.0,0.07719]
[1649533041663,77.24,42495.4,0.0,0.99851,0.0,0.07741]
[1649533046698,77.24,42495.69,0.0,0.99851,0.0,0.07735]
[1649533051733,77.24,42495.77,0.0,0.99852,0.0,0.07683]
[1649533056768,77.24,42495.5,0.0,0.99852,0.0,0.07688]
[1649533061803,77.24,42496.01,0.0,0.99852,0.0,0.07679]
[1649533066838,77.24,42492.31,0.0,0.99851,0.0,0.07747]
[1649533071875,77.24,42491.29,0.0,0.99851,0.0,0.07766]
[1649533076910,77.24,42491.83,0.0,0.99851,0.0,0.07756]
[1649533081947,77.24,42491.69,0.0,0.99851,0.0,0.07758]
[1649533086980,77.24,42494.85,0.0,0.99852,0.0,0.077]
[1649533092015,77.24,42496.86,0.0,0.99853,0.0,0.07663]
[1649533097050,77.24,42502.39,0.0,0.99855,0.0,0.07563]
[1649533102086,77.24,42502.57,0.0,0.99855,0.0,0.07559]
[1649533107116,77.24,42502.75,0.0,0.99855,0.0,0.07556]
[1649533112155,77.24,42503.52,0.0,0.99856,0.0,0.07493]
[1649533117192,77.24,42503.51,0.0,0.99856,0.0,0.07493]
[1649533122227,77.24,42503.66,0.0,0.99856,0.0,0.0749]
[1649533127262,77.24,42504.48,0.0,0.99857,0.0,0.07476]
[1649533132297,77.24,42504.37,0.0,0.99857,0.0,0.07478]
[1649533137332,77.24,42503.19,0.0,0.99856,0.0,0.07499]
[1649533142367,77.24,42502.12,0.0,0.99856,0.0,0.07518]
[1649533147402,77.24,42500.26,0.0,0.99855,0.0,0.07551]
[1649533152439,77.24,42500.73,0.0,0.99855,0.0,0.07543]
[1649533157472,77.24,42500.08,0.0,0.99855,0.0,0.07555]
[1649533162507,77.24,42499.71,0.0,0.99855,0.0,0.07561]
[1649533167542,77.24,42499.89,0.0,0.99855,0.0,0.07558]
[1649533172578,77.24,42499.01,0.0,0.99855,0.0,0.07524]
[1649533177612,77.24,42500.04,0.0,0.99856,0.0,0.07506]
[1649533182647,77.24,42499.7,0.0,0.99856,0.0,0.07512]
[1649533187682,77.24,42500.61,0.0,0.99856,0.0,0.07495]
[1649533192717,77.24,42501.21,0.0,0.99856,0.0,0.07485]
[1649533197752,77.24,42501.17,0.0,0.99856,0.0,0.07485]
[1649533202787,77.24,42502.49,0.0,0.99857,0.0,0.07462]
[1649533207822,77.24,42501.43,0.0,0.99856,0.0,0.07481]
[1649533213864,77.24,42502.96,0.0,0.99857,0.0,0.07453]
[1649533218902,77.24,42501.18,0.0,0.99856,0.0,0.07485]
[1649533223934,77.24,42500.93,0.0,0.99856,0.0,0.0749]
[1649533228969,77.24,42500.99,0.0,0.99856,0.0,0.07489]
[1649533234004,77.24,42502.56,0.0,0.99858,0.0,0.07411]
[1649533239039,77.24,42503.07,0.0,0.99858,0.0,0.07402]
[1649533244074,77.24,42504.8,0.0,0.99859,0.0,0.07371]
[1649533249109,77.24,42511.62,0.0,0.99861,0.0,0.07251]
[1649533254115,77.24,42511.87,0.0,0.99861,0.0,0.07247]
[1649533259180,77.24,42512.2,0.0,0.99861,0.0,0.07241]
[1649533264214,77.24,42512.32,0.0,0.99861,0.0,0.07239]
[1649533269249,77.24,42512.39,0.0,0.99861,0.0,0.07238]
[1649533274284,77.24,42506.94,0.0,0.99859,0.0,0.07333]
[1649533280326,77.24,42506.91,0.0,0.99859,0.0,0.07334]
[1649533285363,77.24,42505.71,0.0,0.99859,0.0,0.07355]
[1649533290396,77.24,42500.85,0.0,0.99857,0.0,0.07441]
[1649533295431,77.24,42500.69,0.0,0.99858,0.0,0.07395]
[1649533300466,77.24,42502.23,0.0,0.99859,0.0,0.07368]
[1649533305501,77.24,42502.46,0.0,0.99859,0.0,0.07364]
[1649533310536,77.24,42502.79,0.0,0.99859,0.0,0.07358]
[1649533315571,77.24,42502.22,0.0,0.99859,0.0,0.07368]
[1649533320606,77.24,42501.76,0.0,0.99858,0.0,0.07376]
[1649533325641,77.24,42505.37,0.0,0.9986,0.0,0.07312]
[1649533330677,77.24,42507.19,0.0,0.9986,0.0,0.0728]
[1649533335711,77.24,42507.47,0.0,0.9986,0.0,0.07275]
[1649533340747,77.24,42506.13,0.0,0.9986,0.0,0.07299]
[1649533345781,77.24,42504.44,0.0,0.99859,0.0,0.07329]
[1649533350816,77.24,42504.42,0.0,0.99859,0.0,0.07329]
[1649533355854,77.24,42504.15,0.0,0.9986,0.0,0.07285]
[1649533360886,77.24,42504.28,0.0,0.9986,0.0,0.07283]
[1649533365921,77.24,42505.02,0.0,0.9986,0.0,0.0727]
[1649533370956,77.24,42505.51,0.0,0.99861,0.0,0.07261]
[1649533375991,77.24,42504.71,0.0,0.9986,0.0,0.07275]
[1649533381026,77.24,42505.41,0.0,0.99861,0.0,0.07263]
[1649533386061,77.24,42505.1,0.0,0.99861,0.0,0.07268]
[1649533391097,77.24,42504.7,0.0,0.9986,0.0,0.07275]
[1649533396131,77.24,42505.23,0.0,0.99861,0.0,0.07266]
[1649533401166,77.24,42505.81,0.0,0.99861,0.0,0.07256]
[1649533406201,77.24,42506.83,0.0,0.99861,0.0,0.07238]
[1649533412247,77.24,42506.91,0.0,0.99862,0.0,0.07188]
[1649533417282,77.24,42505.9,0.0,0.99862,0.0,0.07206]
[1649533422317,77.24,42506.22,0.0,0.99862,0.0,0.072]
[1649533427352,77.24,42506.87,0.0,0.99862,0.0,0.07189]
[1649533432387,77.24,42505.86,0.0,0.99862,0.0,0.07207]
[1649533437422,77.24,42505.41,0.0,0.99862,0.0,0.07215]
[1649533442457,77.24,42505.4,0.0,0.99862,0.0,0.07215]
[1649533447494,77.24,42505.94,0.0,0.99862,0.0,0.07205]
[1649533453534,77.24,42506.19,0.0,0.99862,0.0,0.07201]
[1649533458570,77.24,42505.27,0.0,0.99861,0.0,0.07217]
[1649533463605,77.24,42506.09,0.0,0.99862,0.0,0.07203]
[1649533468639,77.24,42507.05,0.0,0.99862,0.0,0.07186]
[1649533473674,77.24,42506.92,0.0,0.99863,0.0,0.0714]
[1649533478709,77.24,42506.83,0.0,0.99863,0.0,0.07142]
[1649533483744,77.24,42505.95,0.0,0.99863,0.0,0.07157]
[1649533488779,77.24,42505.41,0.0,0.99862,0.0,0.07166]
[1649533493814,77.24,42506.13,0.0,0.99863,0.0,0.07154]
[1649533498849,77.24,42507.19,0.0,0.99863,0.0,0.07136]
[1649533503884,77.24,42506.54,0.0,0.99863,0.0,0.07147]
[1649533508919,77.24,42507.01,0.0,0.99863,0.0,0.07139]
[1649533513954,77.24,42506.75,0.0,0.99863,0.0,0.07143]
[1649533518989,77.24,42507.68,0.0,0.99863,0.0,0.07127]
[1649533524024,77.24,42508.16,0.0,0.99863,0.0,0.07119]
[1649533529059,77.24,42508.67,0.0,0.99864,0.0,0.0711]
[1649533534094,77.24,42508.37,0.0,0.99864,0.0,0.07067]
[1649533539115,77.24,42507.68,0.0,0.99864,0.0,0.07079]
[1649533544164,77.24,42507.54,0.0,0.99864,0.0,0.07082]
[1649533549199,77.24,42507.55,0.0,0.99864,0.0,0.07081]
[1649533554234,77.24,42507.19,0.0,0.99864,0.0,0.07088]
[1649533559269,77.24,42507.73,0.0,0.99864,0.0,0.07078]
[1649533564304,77.24,42507.73,0.0,0.99864,0.0,0.07078]
[1649533569339,77.24,42507.39,0.0,0.99864,0.0,0.07084]
[1649533574374,77.24,42507.12,0.0,0.99864,0.0,0.07089]
[1649533579415,77.24,42507.04,0.0,0.99864,0.0,0.0709]
[1649533584445,77.24,42507.43,0.0,0.99864,0.0,0.07084]
[1649533589480,77.24,42506.99,0.0,0.99864,0.0,0.07091]
[1649533594516,77.24,42507.28,0.0,0.99865,0.0,0.07038]
[1649533599550,77.24,42508.65,0.0,0.99865,0.0,0.07015]
[1649533604585,77.24,42510.35,0.0,0.99866,0.0,0.06986]
[1649533609620,77.24,42509.8,0.0,0.99866,0.0,0.06996]
[1649533614655,77.24,42524.92,0.0,0.99871,0.0,0.06743]
[1649533619690,77.24,42551.22,0.0,0.9988,0.0,0.06324]
[1649533624725,77.24,42563.17,0.0,0.99884,0.0,0.06141]
[1649533629760,77.24,42556.7,0.0,0.99882,0.0,0.06239]
[1649533634795,77.24,42557.39,0.0,0.99882,0.0,0.06229]
[1649533639830,77.24,42558.85,0.0,0.99882,0.0,0.06207]
[1649533644865,77.24,42558.84,0.0,0.99882,0.0,0.06207]
[1649533649900,77.24,42558.42,0.0,0.99882,0.0,0.06213]
[1649533654935,77.24,42558.33,0.0,0.99883,0.0,0.06172]
[1649533659971,77.24,42558.14,0.0,0.99883,0.0,0.06174]
[1649533665006,77.24,42552.21,0.0,0.99881,0.0,0.06265]
[1649533670040,77.24,42548.1,0.0,0.9988,0.0,0.06328]
[1649533675076,77.24,42548.35,0.0,0.9988,0.0,0.06325]
[1649533680115,77.24,42548.19,0.0,0.9988,0.0,0.06327]
[1649533685145,77.24,42549.5,0.0,0.9988,0.0,0.06307]
[1649533691187,77.24,42555.59,0.0,0.99882,0.0,0.06213]
[1649533698115,77.24,42554.05,0.0,0.99882,0.0,0.06237]
[1649533703271,77.24,42554.15,0.0,0.99882,0.0,0.06235]
[1649533708306,77.24,42554.06,0.0,0.99882,0.0,0.06237]
[1649533713341,77.24,42554.32,0.0,0.99883,0.0,0.0619]
[1649533718376,77.24,42549.02,0.0,0.99881,0.0,0.06271]
[1649533723411,77.24,42549.54,0.0,0.99881,0.0,0.06263]
[1649533728447,77.24,42550.03,0.0,0.99881,0.0,0.06255]
[1649533733482,77.24,42549.2,0.0,0.99881,0.0,0.06268]
[1649533738517,77.24,42549.17,0.0,0.99881,0.0,0.06268]
[1649533743552,77.24,42549.54,0.0,0.99881,0.0,0.06263]
[1649533748594,77.24,42550.68,0.0,0.99881,0.0,0.06245]
[1649533753632,77.24,42550.19,0.0,0.99881,0.0,0.06253]
[1649533758667,77.24,42550.39,0.0,0.99881,0.0,0.06249]
[1649533763702,77.24,42550.06,0.0,0.99881,0.0,0.06255]
[1649533768737,77.24,42550.41,0.0,0.99881,0.0,0.06249]
[1649533773772,77.24,42551.3,0.0,0.99882,0.0,0.06192]
[1649533778807,77.24,42551.33,0.0,0.99882,0.0,0.06192]
[1649533783842,77.24,42550.71,0.0,0.99882,0.0,0.06201]
[1649533788877,77.24,42550.77,0.0,0.99882,0.0,0.062]
[1649533793913,77.24,42554.79,0.0,0.99884,0.0,0.06139]
[1649533798947,77.24,42554.37,0.0,0.99883,0.0,0.06146]
[1649533803982,77.24,42554.16,0.0,0.99883,0.0,0.06149]
[1649533809017,77.24,42554.19,0.0,0.99883,0.0,0.06149]
[1649533814052,77.24,42552.61,0.0,0.99883,0.0,0.06172]
[1649533819087,77.24,42553.46,0.0,0.99883,0.0,0.0616]
[1649533824115,77.24,42553.09,0.0,0.99883,0.0,0.06165]
[1649533829157,77.24,42552.98,0.0,0.99883,0.0,0.06167]
[1649533834192,77.24,42553.21,0.0,0.99884,0.0,0.06121]
[1649533839228,77.24,42553.25,0.0,0.99884,0.0,0.0612]
[1649533844262,77.24,42553.4,0.0,0.99884,0.0,0.06118]
[1649533849297,77.24,42553.38,0.0,0.99884,0.0,0.06118]
[1649533854332,77.24,42557.91,0.0,0.99885,0.0,0.0605]
[1649533859367,77.24,42559.92,0.0,0.99886,0.0,0.0602]
[1649533864402,77.24,42560.14,0.0,0.99886,0.0,0.06017]
[1649533869438,77.24,42560.57,0.0,0.99886,0.0,0.0601]
[1649533874472,77.24,42560.92,0.0,0.99886,0.0,0.06005]
[1649533879507,77.24,42558.66,0.0,0.99886,0.0,0.06039]
[1649533884542,77.24,42559.47,0.0,0.99886,0.0,0.06027]
[1649533889577,77.24,42559.98,0.0,0.99886,0.0,0.06019]
[1649533894612,77.24,42559.75,0.0,0.99887,0.0,0.0598]
[1649533899647,77.24,42559.95,0.0,0.99887,0.0,0.05977]
[1649533904682,77.24,42560.09,0.0,0.99887,0.0,0.05975]
[1649533909717,77.24,42560.34,0.0,0.99887,0.0,0.05972]
[1649533914752,77.24,42559.7,0.0,0.99887,0.0,0.05981]
[1649533919787,77.24,42560.83,0.0,0.99887,0.0,0.05965]
[1649533924822,77.24,42560.61,0.0,0.99887,0.0,0.05968]
[1649533929857,77.24,42560.44,0.0,0.99887,0.0,0.0597]
[1649533934892,77.24,42560.35,0.0,0.99887,0.0,0.05972]
[1649533939927,77.24,42559.8,0.0,0.99887,0.0,0.0598]
[1649533944962,77.24,42559.49,0.0,0.99887,0.0,0.05984]
[1649533950115,77.24,42559.49,0.0,0.99887,0.0,0.05984]
[1649533956039,77.24,42557.01,0.0,0.99887,0.0,0.05979]
[1649533961075,77.24,42559.26,0.0,0.99887,0.0,0.05946]
[1649533966109,77.24,42559.45,0.0,0.99887,0.0,0.05943]
[1649533971115,77.24,42559.59,0.0,0.99887,0.0,0.05941]
[1649533976179,77.24,42559.3,0.0,0.99887,0.0,0.05945]
[1649533981214,77.24,42559.26,0.0,0.99887,0.0,0.05946]
[1649533986249,77.24,42559.49,0.0,0.99887,0.0,0.05942]
[1649533991284,77.24,42559.09,0.0,0.99887,0.0,0.05948]
[1649533996319,77.24,42560.55,0.0,0.99888,0.0,0.05927]
[1649534002361,77.24,42559.9,0.0,0.99888,0.0,0.05936]
[1649534007396,77.24,42560.49,0.0,0.99888,0.0,0.05928]
[1649534012431,77.24,42560.48,0.0,0.99888,0.0,0.05886]
[1649534017466,77.24,42560.71,0.0,0.99889,0.0,0.05883]
[1649534022502,77.24,42560.71,0.0,0.99889,0.0,0.05883]
[1649534027536,77.24,42560.65,0.0,0.99889,0.0,0.05884]
[1649534032571,77.24,42560.7,0.0,0.99889,0.0,0.05883]
[1649534037606,77.24,42563.05,0.0,0.99889,0.0,0.05849]
[1649534042641,77.24,42563.17,0.0,0.99889,0.0,0.05847]
[1649534047676,77.24,42564.7,0.0,0.9989,0.0,0.05825]
[1649534052711,77.24,42569.04,0.0,0.99891,0.0,0.05762]
[1649534057746,77.24,42567.88,0.0,0.99891,0.0,0.05779]
[1649534062786,77.24,42570.3,0.0,0.99891,0.0,0.05744]
[1649534067821,77.24,42570.25,0.0,0.99891,0.0,0.05745]
[1649534072856,77.24,42570.75,0.0,0.99892,0.0,0.05697]
[1649534077891,77.24,42572.09,0.0,0.99893,0.0,0.05678]
[1649534082927,77.24,42571.86,0.0,0.99893,0.0,0.05682]
[1649534087961,77.24,42572.31,0.0,0.99893,0.0,0.05675]
[1649534092997,77.24,42574.85,0.0,0.99894,0.0,0.05639]
[1649534098031,77.24,42574.37,0.0,0.99893,0.0,0.05646]
[1649534103066,77.24,42575.07,0.0,0.99894,0.0,0.05636]
[1649534108101,77.24,42575.11,0.0,0.99894,0.0,0.05636]
[1649534114143,77.24,42574.96,0.0,0.99894,0.0,0.05638]
[1649534119178,77.24,42573.25,0.0,0.99893,0.0,0.05662]
[1649534124213,77.24,42573.25,0.0,0.99893,0.0,0.05662]
[1649534129248,77.24,42572.29,0.0,0.99893,0.0,0.05675]
[1649534134283,77.24,42571.86,0.0,0.99893,0.0,0.05641]
[1649534139318,77.24,42572.16,0.0,0.99893,0.0,0.05637]
[1649534145115,77.24,42572.02,0.0,0.99893,0.0,0.05639]
[1649534150395,77.24,42572.5,0.0,0.99894,0.0,0.05632]
[1649534157115,77.24,42574.16,0.0,0.99894,0.0,0.05609]
[1649534162479,77.24,42574.2,0.0,0.99894,0.0,0.05608]
[1649534167514,77.24,42573.99,0.0,0.99894,0.0,0.05611]
[1649534172549,77.24,42574.11,0.0,0.99894,0.0,0.0561]
[1649534177585,77.24,42573.43,0.0,0.99894,0.0,0.05619]
[1649534182619,77.24,42573.31,0.0,0.99894,0.0,0.05621]
[1649534187654,77.24,42573.52,0.0,0.99894,0.0,0.05618]
[1649534192689,77.24,42573.97,0.0,0.99895,0.0,0.05572]
[1649534197725,77.24,42574.19,0.0,0.99895,0.0,0.05568]
[1649534202759,77.24,42573.87,0.0,0.99895,0.0,0.05573]
[1649534207795,77.24,42565.63,0.0,0.99892,0.0,0.05689]
[1649534212829,77.24,42565.63,0.0,0.99892,0.0,0.05689]
[1649534218871,77.24,42564.53,0.0,0.99892,0.0,0.05704]
[1649534223906,77.24,42562.03,0.0,0.99891,0.0,0.0574]
[1649534228941,77.24,42562.04,0.0,0.99891,0.0,0.0574]
[1649534233976,77.24,42559.54,0.0,0.99891,0.0,0.05776]
[1649534239011,77.24,42552.98,0.0,0.99889,0.0,0.05871]
[1649534244046,77.24,42551.14,0.0,0.99888,0.0,0.05898]
[1649534249081,77.24,42550.73,0.0,0.99888,0.0,0.05904]
[1649534254118,77.24,42551.52,0.0,0.99889,0.0,0.0585]
[1649534259153,77.24,42551.51,0.0,0.99889,0.0,0.0585]
[1649534264188,77.24,42550.29,0.0,0.99888,0.0,0.05868]
[1649534269223,77.24,42550.17,0.0,0.99888,0.0,0.0587]
[1649534275265,77.24,42550.18,0.0,0.99888,0.0,0.0587]
[1649534280300,77.24,42549.92,0.0,0.99888,0.0,0.05874]
[1649534285335,77.24,42550.34,0.0,0.99889,0.0,0.05867]
[1649534290372,77.24,42550.25,0.0,0.99888,0.0,0.05869]
[1649534295405,77.24,42550.33,0.0,0.99888,0.0,0.05868]
[1649534300441,77.24,42550.0,0.0,0.99888,0.0,0.05872]
[1649534305475,77.24,42549.55,0.0,0.99888,0.0,0.05879]
[1649534310510,77.24,42549.82,0.0,0.99888,0.0,0.05875]
[1649534315545,77.24,42549.62,0.0,0.99889,0.0,0.05836]
[1649534320580,77.24,42549.33,0.0,0.99889,0.0,0.05841]
[1649534325615,77.24,42548.12,0.0,0.99889,0.0,0.05858]
[1649534330650,77.24,42548.66,0.0,0.99889,0.0,0.0585]
[1649534335685,77.24,42548.43,0.0,0.99889,0.0,0.05854]
[1649534340720,77.24,42547.97,0.0,0.99889,0.0,0.0586]
[1649534346113,77.24,42547.61,0.0,0.99888,0.0,0.05866]
[1649534351797,77.24,42548.21,0.0,0.99889,0.0,0.05857]
[1649534356832,77.24,42547.19,0.0,0.99888,0.0,0.05872]
[1649534361867,77.24,42547.24,0.0,0.99888,0.0,0.05871]
[1649534366902,77.24,42548.02,0.0,0.99889,0.0,0.0586]
[1649534371937,77.24,42546.1,0.0,0.99889,0.0,0.05846]
[1649534376974,77.24,42545.81,0.0,0.99889,0.0,0.0585]
[1649534382115,77.24,42545.15,0.0,0.99888,0.0,0.0586]
[1649534388049,77.24,42545.7,0.0,0.99889,0.0,0.05852]
[1649534393085,77.24,42545.17,0.0,0.99888,0.0,0.05859]
[1649534398120,77.24,42538.35,0.0,0.99886,0.0,0.0596]
[1649534403155,77.24,42537.8,0.0,0.99886,0.0,0.05968]
[1649534408191,77.24,42537.49,0.0,0.99886,0.0,0.05972]
[1649534413225,77.24,42542.85,0.0,0.99888,0.0,0.05893]
[1649534418260,77.24,42548.02,0.0,0.99889,0.0,0.05818]
[1649534423302,77.24,42560.36,0.0,0.99893,0.0,0.05642]
[1649534428337,77.24,42557.14,0.0,0.99892,0.0,0.05687]
[1649534433372,77.24,42555.53,0.0,0.99892,0.0,0.05669]
[1649534438408,77.24,42549.95,0.0,0.99891,0.0,0.05749]
[1649534443443,77.24,42550.15,0.0,0.99891,0.0,0.05746]
[1649534448477,77.24,42549.86,0.0,0.99891,0.0,0.0575]
[1649534453512,77.24,42549.86,0.0,0.99891,0.0,0.0575]
[1649534458547,77.24,42548.58,0.0,0.9989,0.0,0.05769]
[1649534463582,77.24,42551.69,0.0,0.99891,0.0,0.05724]
[1649534468617,77.24,42561.55,0.0,0.99894,0.0,0.05584]
[1649534473652,77.24,42561.64,0.0,0.99894,0.0,0.05583]
[1649534478687,77.24,42564.36,0.0,0.99895,0.0,0.05545]
[1649534483722,77.24,42559.42,0.0,0.99894,0.0,0.05614]
[1649534488757,77.24,42558.25,0.0,0.99893,0.0,0.05631]
[1649534493792,77.24,42549.77,0.0,0.99891,0.0,0.0571]
[1649534498827,77.24,42547.46,0.0,0.99891,0.0,0.05743]
[1649534503862,77.24,42546.2,0.0,0.9989,0.0,0.05761]
[1649534508897,77.24,42548.21,0.0,0.99891,0.0,0.05733]
[1649534513932,77.24,42553.98,0.0,0.99893,0.0,0.0565]
[1649534518967,77.24,42551.25,0.0,0.99892,0.0,0.05689]
[1649534524002,77.24,42552.84,0.0,0.99892,0.0,0.05667]
[1649534529037,77.24,42553.13,0.0,0.99892,0.0,0.05662]
[1649534534072,77.24,42552.12,0.0,0.99892,0.0,0.05677]
[1649534539107,77.24,42552.52,0.0,0.99892,0.0,0.05671]
[1649534544113,77.24,42552.23,0.0,0.99892,0.0,0.05675]
[1649534549177,77.24,42554.84,0.0,0.99893,0.0,0.05638]
[1649534554212,77.24,42554.42,0.0,0.99894,0.0,0.05604]
[1649534559247,77.24,42551.93,0.0,0.99893,0.0,0.05639]
[1649534564282,77.24,42554.75,0.0,0.99894,0.0,0.05599]
[1649534569317,77.24,42552.55,0.0,0.99893,0.0,0.0563]
[1649534574353,77.24,42551.97,0.0,0.99893,0.0,0.05638]
[1649534579388,77.24,42552.66,0.0,0.99893,0.0,0.05628]
[1649534584423,77.24,42552.42,0.0,0.99893,0.0,0.05632]
[1649534589459,77.24,42553.22,0.0,0.99893,0.0,0.05621]
[1649534594494,77.24,42553.31,0.0,0.99893,0.0,0.05619]
[1649534599529,77.24,42553.45,0.0,0.99893,0.0,0.05617]
[1649534604565,77.24,42553.41,0.0,0.99893,0.0,0.05618]
[1649534609599,77.24,42553.31,0.0,0.99893,0.0,0.05619]
[1649534614634,77.24,42552.9,0.0,0.99894,0.0,0.05585]
[1649534620676,77.24,42553.35,0.0,0.99894,0.0,0.05578]
[1649534625711,77.24,42552.95,0.0,0.99894,0.0,0.05584]
[1649534630746,77.24,42551.82,0.0,0.99894,0.0,0.056]
[1649534635781,77.24,42552.48,0.0,0.99894,0.0,0.05591]
[1649534640816,77.24,42553.5,0.0,0.99894,0.0,0.05576]
[1649534645851,77.24,42554.62,0.0,0.99894,0.0,0.05561]
[1649534652115,77.24,42561.77,0.0,0.99896,0.0,0.05461]
[1649534657935,77.24,42561.88,0.0,0.99896,0.0,0.0546]
[1649534662970,77.24,42559.82,0.0,0.99896,0.0,0.05488]
[1649534668005,77.24,42557.96,0.0,0.99895,0.0,0.05514]
[1649534673040,77.24,42556.73,0.0,0.99896,0.0,0.05491]
[1649534678075,77.24,42556.61,0.0,0.99896,0.0,0.05493]
[1649534683110,77.24,42556.4,0.0,0.99896,0.0,0.05496]
[1649534688115,77.24,42556.64,0.0,0.99896,0.0,0.05492]
[1649534693180,77.24,42555.73,0.0,0.99895,0.0,0.05505]
[1649534698215,77.24,42556.43,0.0,0.99896,0.0,0.05495]
[1649534703250,77.24,42556.12,0.0,0.99896,0.0,0.055]
[1649534708285,77.24,42556.19,0.0,0.99896,0.0,0.05499]
[1649534713320,77.24,42555.95,0.0,0.99896,0.0,0.05502]
[1649534718356,77.24,42557.67,0.0,0.99896,0.0,0.05478]
[1649534723391,77.24,42557.79,0.0,0.99896,0.0,0.05477]
[1649534728426,77.24,42559.38,0.0,0.99897,0.0,0.05455]
[1649534733461,77.24,42562.44,0.0,0.99898,0.0,0.05373]
[1649534738496,77.24,42562.07,0.0,0.99898,0.0,0.05379]
[1649534743531,77.24,42564.3,0.0,0.99899,0.0,0.05348]
[1649534748566,77.24,42563.45,0.0,0.99898,0.0,0.0536]
[1649534753601,77.24,42563.66,0.0,0.99898,0.0,0.05357]
[1649534758637,77.24,42563.64,0.0,0.99898,0.0,0.05357]
[1649534763672,77.24,42567.28,0.0,0.99899,0.0,0.05308]
[1649534768707,77.24,42567.39,0.0,0.999,0.0,0.05307]
[1649534773743,77.24,42568.53,0.0,0.999,0.0,0.05292]
[1649534778777,77.24,42570.51,0.0,0.999,0.0,0.05265]
[1649534783812,77.24,42573.66,0.0,0.99901,0.0,0.05223]
[1649534788847,77.24,42573.97,0.0,0.99901,0.0,0.05219]
[1649534793882,77.24,42586.78,0.0,0.99905,0.0,0.05015]
[1649534798917,77.24,42590.89,0.0,0.99907,0.0,0.04963]
[1649534803952,77.24,42589.13,0.0,0.99906,0.0,0.04985]
[1649534808987,77.24,42589.62,0.0,0.99906,0.0,0.04979]
[1649534814022,77.24,42588.94,0.0,0.99906,0.0,0.04988]
[1649534819057,77.24,42588.71,0.0,0.99906,0.0,0.04991]
[1649534825099,77.24,42588.29,0.0,0.99906,0.0,0.04996]
[1649534830134,77.24,42595.48,0.0,0.99908,0.0,0.04906]
[1649534835169,77.24,42594.5,0.0,0.99907,0.0,0.04918]
[1649534840204,77.24,42594.98,0.0,0.99908,0.0,0.04912]
[1649534845239,77.24,42591.3,0.0,0.99907,0.0,0.04958]
[1649534850274,77.24,42592.12,0.0,0.99907,0.0,0.04948]
[1649534855309,77.24,42592.5,0.0,0.99908,0.0,0.04906]
[1649534860344,77.24,42593.84,0.0,0.99908,0.0,0.0489]
[1649534865380,77.24,42593.37,0.0,0.99908,0.0,0.04895]
[1649534870417,77.24,42591.06,0.0,0.99907,0.0,0.04924]
[1649534875450,77.24,42591.08,0.0,0.99907,0.0,0.04924]
[1649534880485,77.24,42590.82,0.0,0.99907,0.0,0.04927]
[1649534885520,77.24,42590.81,0.0,0.99907,0.0,0.04928]
[1649534891563,77.24,42592.8,0.0,0.99908,0.0,0.04903]
[1649534897604,77.24,42592.72,0.0,0.99908,0.0,0.04904]
[1649534902639,77.24,42594.7,0.0,0.99908,0.0,0.04879]
[1649534907674,77.24,42596.31,0.0,0.99909,0.0,0.04859]
[1649534912709,77.24,42598.48,0.0,0.9991,0.0,0.04796]
[1649534917747,77.24,42599.6,0.0,0.9991,0.0,0.04782]
[1649534922779,77.24,42600.11,0.0,0.9991,0.0,0.04776]
[1649534927820,77.24,42602.07,0.0,0.99911,0.0,0.04752]
[1649534932852,77.24,42609.99,0.0,0.99913,0.0,0.04657]
[1649534937887,77.24,42610.39,0.0,0.99913,0.0,0.04652]
[1649534942923,77.24,42611.24,0.0,0.99913,0.0,0.04642]
[1649534947957,77.24,42610.04,0.0,0.99913,0.0,0.04656]
[1649534952992,77.24,42604.06,0.0,0.99911,0.0,0.04728]
[1649534958029,77.24,42599.46,0.0,0.9991,0.0,0.04784]
[1649534963063,77.24,42599.67,0.0,0.9991,0.0,0.04782]
[1649534968097,77.24,42604.61,0.0,0.99911,0.0,0.04722]
[1649534973115,77.24,42609.51,0.0,0.99913,0.0,0.04628]
[1649534978167,77.24,42609.1,0.0,0.99913,0.0,0.04632]
[1649534983202,77.24,42604.21,0.0,0.99912,0.0,0.04691]
[1649534988237,77.24,42605.6,0.0,0.99912,0.0,0.04674]
[1649534993272,77.24,42606.33,0.0,0.99912,0.0,0.04665]
[1649534998307,77.24,42606.05,0.0,0.99912,0.0,0.04669]
[1649535003342,77.24,42608.06,0.0,0.99913,0.0,0.04645]
[1649535008377,77.24,42608.63,0.0,0.99913,0.0,0.04638]
[1649535013412,77.24,42605.52,0.0,0.99912,0.0,0.04675]
[1649535018448,77.24,42608.25,0.0,0.99913,0.0,0.04643]
[1649535023482,77.24,42607.11,0.0,0.99913,0.0,0.04656]
[1649535028517,77.24,42606.96,0.0,0.99913,0.0,0.04658]
[1649535033552,77.24,42607.21,0.0,0.99913,0.0,0.0462]
[1649535038587,77.24,42606.4,0.0,0.99913,0.0,0.0463]
[1649535043622,77.24,42607.5,0.0,0.99913,0.0,0.04616]
[1649535048657,77.24,42605.8,0.0,0.99913,0.0,0.04637]
[1649535054115,77.24,42604.93,0.0,0.99913,0.0,0.04647]
[1649535059734,77.24,42602.4,0.0,0.99912,0.0,0.04677]
[1649535064769,77.24,42602.24,0.0,0.99912,0.0,0.04679]
[1649535069804,77.24,42606.13,0.0,0.99913,0.0,0.04633]
[1649535074839,77.24,42607.17,0.0,0.99913,0.0,0.0462]
[1649535079874,77.24,42608.6,0.0,0.99914,0.0,0.04603]
[1649535084909,77.24,42608.53,0.0,0.99914,0.0,0.04604]
[1649535089944,77.24,42608.97,0.0,0.99914,0.0,0.04599]
[1649535094982,77.24,42609.72,0.0,0.99915,0.0,0.04556]
[1649535100017,77.24,42616.12,0.0,0.99916,0.0,0.04481]
[1649535105052,77.24,42615.87,0.0,0.99916,0.0,0.04484]
[1649535110087,77.24,42616.23,0.0,0.99916,0.0,0.0448]
[1649535115122,77.24,42616.75,0.0,0.99916,0.0,0.04474]
[1649535120157,77.24,42616.63,0.0,0.99916,0.0,0.04475]
[1649535125192,77.24,42616.71,0.0,0.99916,0.0,0.04474]
[1649535130231,77.24,42617.28,0.0,0.99916,0.0,0.04468]
[1649535135266,77.24,42614.61,0.0,0.99916,0.0,0.04499]
[1649535140301,77.24,42614.56,0.0,0.99916,0.0,0.04499]
[1649535145336,77.24,42614.1,0.0,0.99916,0.0,0.04504]
[1649535150371,77.24,42615.37,0.0,0.99916,0.0,0.0449]
[1649535155406,77.24,42615.28,0.0,0.99917,0.0,0.04457]
[1649535160441,77.24,42614.99,0.0,0.99916,0.0,0.0446]
[1649535165476,77.24,42619.48,0.0,0.99918,0.0,0.04409]
[1649535170511,77.24,42620.32,0.0,0.99918,0.0,0.04399]
[1649535175547,77.24,42620.01,0.0,0.99918,0.0,0.04403]
[1649535180581,77.24,42623.13,0.0,0.99918,0.0,0.04367]
[1649535185616,77.24,42622.59,0.0,0.99918,0.0,0.04373]
[1649535190651,77.24,42621.78,0.0,0.99918,0.0,0.04382]
[1649535195686,77.24,42620.81,0.0,0.99918,0.0,0.04394]
[1649535200721,77.24,42621.02,0.0,0.99918,0.0,0.04391]
[1649535205756,77.24,42621.83,0.0,0.99918,0.0,0.04382]
[1649535210791,77.24,42622.14,0.0,0.99918,0.0,0.04378]
[1649535215826,77.24,42622.73,0.0,0.99919,0.0,0.04338]
[1649535220861,77.24,42623.05,0.0,0.99919,0.0,0.04335]
[1649535225896,77.24,42622.62,0.0,0.99919,0.0,0.0434]
[1649535230931,77.24,42622.83,0.0,0.99919,0.0,0.04337]
[1649535235966,77.24,42622.38,0.0,0.99919,0.0,0.04342]
[1649535241001,77.24,42623.72,0.0,0.99919,0.0,0.04327]
[1649535246036,77.24,42623.49,0.0,0.99919,0.0,0.0433]
[1649535251071,77.24,42623.91,0.0,0.99919,0.0,0.04325]
[1649535256106,77.24,42630.24,0.0,0.99921,0.0,0.04255]
[1649535261115,77.24,42630.21,0.0,0.99921,0.0,0.04255]
[1649535266177,77.24,42629.99,0.0,0.99921,0.0,0.04258]
[1649535271212,77.24,42630.23,0.0,0.99921,0.0,0.04222]
[1649535276247,77.24,42630.71,0.0,0.99921,0.0,0.04217]
[1649535281282,77.24,42639.41,0.0,0.99923,0.0,0.04123]
[1649535286317,77.24,42639.11,0.0,0.99923,0.0,0.04126]
[1649535291352,77.24,42635.71,0.0,0.99922,0.0,0.04162]
[1649535296388,77.24,42630.22,0.0,0.99921,0.0,0.04222]
[1649535301422,77.24,42629.57,0.0,0.99921,0.0,0.04229]
[1649535306457,77.24,42630.9,0.0,0.99921,0.0,0.04215]
[1649535311492,77.24,42634.08,0.0,0.99922,0.0,0.0418]
[1649535316527,77.24,42633.94,0.0,0.99922,0.0,0.04182]
[1649535321563,77.24,42634.1,0.0,0.99922,0.0,0.0418]
[1649535326597,77.24,42638.62,0.0,0.99923,0.0,0.04131]
[1649535331634,77.24,42644.75,0.0,0.99925,0.0,0.04034]
[1649535336667,77.24,42649.69,0.0,0.99926,0.0,0.03982]
[1649535341702,77.24,42650.94,0.0,0.99926,0.0,0.03969]
[1649535346737,77.24,42650.48,0.0,0.99926,0.0,0.03974]
[1649535351772,77.24,42650.18,0.0,0.99926,0.0,0.03977]
[1649535356807,77.24,42640.65,0.0,0.99924,0.0,0.04077]
[1649535361842,77.24,42636.68,0.0,0.99923,0.0,0.0412]
[1649535366877,77.24,42640.65,0.0,0.99924,0.0,0.04077]
[1649535371912,77.24,42641.18,0.0,0.99924,0.0,0.04072]
[1649535376947,77.24,42647.25,0.0,0.99926,0.0,0.04008]
[1649535381982,77.24,42647.56,0.0,0.99926,0.0,0.04005]
[1649535387017,77.24,42641.65,0.0,0.99924,0.0,0.04067]
[1649535392052,77.24,42639.92,0.0,0.99925,0.0,0.04053]
[1649535397087,77.24,42641.8,0.0,0.99925,0.0,0.04034]
[1649535402115,77.24,42644.38,0.0,0.99925,0.0,0.04007]
[1649535407157,77.24,42645.03,0.0,0.99926,0.0,0.04]
[1649535412192,77.24,42644.2,0.0,0.99925,0.0,0.04008]
[1649535417227,77.24,42644.93,0.0,0.99926,0.0,0.04001]
[1649535422262,77.24,42646.68,0.0,0.99926,0.0,0.03982]
[1649535427298,77.24,42646.01,0.0,0.99926,0.0,0.0399]
[1649535432335,77.24,42645.41,0.0,0.99926,0.0,0.03996]
[1649535437370,77.24,42642.55,0.0,0.99925,0.0,0.04026]
[1649535442405,77.24,42642.73,0.0,0.99925,0.0,0.04024]
[1649535448447,77.24,42643.13,0.0,0.99925,0.0,0.0402]
[1649535453482,77.24,42643.82,0.0,0.99926,0.0,0.03981]
[1649535458517,77.24,42642.71,0.0,0.99926,0.0,0.03993]
[1649535463553,77.24,42642.54,0.0,0.99926,0.0,0.03994]
[1649535468591,77.24,42641.98,0.0,0.99926,0.0,0.04]
[1649535473623,77.24,42641.88,0.0,0.99926,0.0,0.04001]
[1649535479665,77.24,42642.55,0.0,0.99926,0.0,0.03994]
[1649535484701,77.24,42642.37,0.0,0.99926,0.0,0.03996]
[1649535489735,77.24,42641.38,0.0,0.99925,0.0,0.04007]
[1649535494770,77.24,42640.86,0.0,0.99925,0.0,0.04012]
[1649535499805,77.24,42641.81,0.0,0.99926,0.0,0.04002]
[1649535504840,77.24,42640.93,0.0,0.99925,0.0,0.04011]
[1649535509875,77.24,42641.8,0.0,0.99926,0.0,0.04002]
[1649535514910,77.24,42642.04,0.0,0.99926,0.0,0.03968]
[1649535519945,77.24,42641.69,0.0,0.99926,0.0,0.03972]
[1649535524980,77.24,42641.5,0.0,0.99926,0.0,0.03974]
[1649535530015,77.24,42641.7,0.0,0.99926,0.0,0.03972]
[1649535535050,77.24,42641.03,0.0,0.99926,0.0,0.03979]
[1649535540115,77.24,42640.79,0.0,0.99926,0.0,0.03981]
[1649535545120,77.24,42639.69,0.0,0.99926,0.0,0.03993]
[1649535550155,77.24,42639.44,0.0,0.99926,0.0,0.03996]
[1649535555190,77.24,42638.15,0.0,0.99925,0.0,0.04009]
[1649535560225,77.24,42638.67,0.0,0.99925,0.0,0.04004]
[1649535565260,77.24,42638.37,0.0,0.99925,0.0,0.04007]
[1649535570295,77.24,42638.68,0.0,0.99925,0.0,0.04003]
[1649535575330,77.24,42640.05,0.0,0.99926,0.0,0.03958]
[1649535580365,77.24,42639.26,0.0,0.99926,0.0,0.03966]
[1649535585400,77.24,42639.55,0.0,0.99926,0.0,0.03963]
[1649535591115,77.24,42639.99,0.0,0.99926,0.0,0.03959]
[1649535596478,77.24,42640.21,0.0,0.99926,0.0,0.03956]
[1649535601521,77.24,42640.25,0.0,0.99926,0.0,0.03956]
[1649535606556,77.24,42634.83,0.0,0.99925,0.0,0.04012]
[1649535611591,77.24,42628.47,0.0,0.99924,0.0,0.0408]
[1649535616626,77.24,42629.62,0.0,0.99924,0.0,0.04067]
[1649535621661,77.24,42629.71,0.0,0.99924,0.0,0.04066]
[1649535626696,77.24,42622.86,0.0,0.99923,0.0,0.0414]
[1649535631731,77.24,42620.23,0.0,0.99923,0.0,0.04136]
[1649535636766,77.24,42619.67,0.0,0.99922,0.0,0.04142]
[1649535641801,77.24,42619.42,0.0,0.99922,0.0,0.04145]
[1649535646837,77.24,42619.93,0.0,0.99923,0.0,0.04139]
[1649535651871,77.24,42619.48,0.0,0.99922,0.0,0.04144]
[1649535656906,77.24,42620.5,0.0,0.99923,0.0,0.04133]
[1649535661941,77.24,42619.0,0.0,0.99922,0.0,0.04149]
[1649535666978,77.24,42617.03,0.0,0.99922,0.0,0.04171]
[1649535672011,77.24,42624.35,0.0,0.99923,0.0,0.04092]
[1649535677046,77.24,42624.98,0.0,0.99924,0.0,0.04085]
[1649535682081,77.24,42625.35,0.0,0.99924,0.0,0.04081]
[1649535687115,77.24,42625.28,0.0,0.99924,0.0,0.04082]
[1649535692151,77.24,42625.16,0.0,0.99924,0.0,0.04051]
[1649535697186,77.24,42635.9,0.0,0.99927,0.0,0.03939]
[1649535702222,77.24,42636.1,0.0,0.99927,0.0,0.03937]
[1649535707256,77.24,42638.67,0.0,0.99927,0.0,0.0391]
[1649535712291,77.24,42638.61,0.0,0.99927,0.0,0.03911]
[1649535717326,77.24,42637.68,0.0,0.99927,0.0,0.0392]
[1649535722361,77.24,42637.29,0.0,0.99927,0.0,0.03924]
[1649535727396,77.24,42640.89,0.0,0.99928,0.0,0.03887]
[1649535732431,77.24,42633.14,0.0,0.99926,0.0,0.03967]
[1649535737466,77.24,42629.45,0.0,0.99925,0.0,0.04006]
[1649535743508,77.24,42634.18,0.0,0.99926,0.0,0.03957]
[1649535749550,77.24,42632.9,0.0,0.99926,0.0,0.0397]
[1649535754585,77.24,42629.51,0.0,0.99926,0.0,0.03974]
[1649535759620,77.24,42629.12,0.0,0.99926,0.0,0.03978]
[1649535765115,77.24,42628.37,0.0,0.99926,0.0,0.03986]
[1649535770704,77.24,42628.31,0.0,0.99926,0.0,0.03986]
[1649535775741,77.24,42630.42,0.0,0.99926,0.0,0.03964]
[1649535780774,77.24,42631.47,0.0,0.99926,0.0,0.03953]
[1649535785809,77.24,42618.27,0.0,0.99923,0.0,0.04093]
[1649535790844,77.24,42617.76,0.0,0.99923,0.0,0.04098]
[1649535795879,77.24,42617.3,0.0,0.99923,0.0,0.04103]
[1649535800914,77.24,42617.58,0.0,0.99923,0.0,0.041]
[1649535805949,77.24,42617.02,0.0,0.99923,0.0,0.04106]
[1649535810984,77.24,42616.85,0.0,0.99923,0.0,0.04108]
[1649535816019,77.24,42616.54,0.0,0.99924,0.0,0.04079]
[1649535821054,77.24,42615.68,0.0,0.99923,0.0,0.04088]
[1649535826089,77.24,42614.67,0.0,0.99923,0.0,0.04099]
[1649535831115,77.24,42614.21,0.0,0.99923,0.0,0.04104]
[1649535836160,77.24,42597.26,0.0,0.99919,0.0,0.0429]
[1649535841194,77.24,42587.98,0.0,0.99917,0.0,0.04395]
[1649535846229,77.24,42588.41,0.0,0.99917,0.0,0.0439]
[1649535851265,77.24,42597.26,0.0,0.99919,0.0,0.0429]
[1649535856299,77.24,42599.25,0.0,0.9992,0.0,0.04268]
[1649535861334,77.24,42598.83,0.0,0.9992,0.0,0.04273]
[1649535866369,77.24,42597.26,0.0,0.99919,0.0,0.0429]
[1649535871404,77.24,42592.21,0.0,0.99919,0.0,0.04313]
[1649535876439,77.24,42593.71,0.0,0.99919,0.0,0.04296]
[1649535881475,77.24,42593.47,0.0,0.99919,0.0,0.04299]
[1649535886509,77.24,42593.42,0.0,0.99919,0.0,0.043]
[1649535891544,77.24,42595.55,0.0,0.99919,0.0,0.04276]
[1649535896579,77.24,42596.32,0.0,0.9992,0.0,0.04267]
[1649535901614,77.24,42609.41,0.0,0.99923,0.0,0.04124]
[1649535906649,77.24,42600.16,0.0,0.9992,0.0,0.04225]
[1649535911685,77.24,42594.86,0.0,0.99919,0.0,0.04284]
[1649535916721,77.24,42594.84,0.0,0.99919,0.0,0.04284]
[1649535921755,77.24,42599.2,0.0,0.9992,0.0,0.04235]
[1649535927113,77.24,42600.19,0.0,0.9992,0.0,0.04224]
[1649535933115,77.24,42599.36,0.0,0.99921,0.0,0.042]
[1649535938874,77.24,42599.33,0.0,0.99921,0.0,0.04201]
[1649535943909,77.24,42593.52,0.0,0.9992,0.0,0.04265]
[1649535948944,77.24,42596.91,0.0,0.9992,0.0,0.04227]
[1649535953979,77.24,42597.32,0.0,0.9992,0.0,0.04223]
[1649535959014,77.24,42597.8,0.0,0.99921,0.0,0.04218]
[1649535964049,77.24,42598.83,0.0,0.99921,0.0,0.04206]
[1649535969084,77.24,42597.91,0.0,0.99921,0.0,0.04216]
[1649535974119,77.24,42595.76,0.0,0.9992,0.0,0.0424]
[1649535979154,77.24,42595.44,0.0,0.9992,0.0,0.04244]
[1649535984189,77.24,42583.05,0.0,0.99917,0.0,0.04383]
[1649535989224,77.24,42583.76,0.0,0.99917,0.0,0.04375]
[1649535994259,77.24,42583.23,0.0,0.99918,0.0,0.04347]
[1649535999294,77.24,42577.57,0.0,0.99916,0.0,0.04412]
[1649536004329,77.24,42577.48,0.0,0.99916,0.0,0.04413]
[1649536009364,77.24,42577.99,0.0,0.99917,0.0,0.04407]
[1649536014399,77.24,42578.04,0.0,0.99917,0.0,0.04407]
[1649536020115,77.24,42577.54,0.0,0.99916,0.0,0.04412]
[1649536026115,77.24,42577.16,0.0,0.99916,0.0,0.04417]
[1649536031518,77.24,42577.0,0.0,0.99916,0.0,0.04418]
[1649536036553,77.24,42576.98,0.0,0.99916,0.0,0.04419]
[1649536042595,77.24,42576.43,0.0,0.99916,0.0,0.04425]
[1649536047631,77.24,42575.91,0.0,0.99916,0.0,0.04431]
[1649536052665,77.24,42575.97,0.0,0.99917,0.0,0.04396]
[1649536058707,77.24,42577.08,0.0,0.99917,0.0,0.04383]
[1649536064749,77.24,42577.13,0.0,0.99917,0.0,0.04383]
[1649536069784,77.24,42576.77,0.0,0.99917,0.0,0.04387]
[1649536074819,77.24,42577.01,0.0,0.99917,0.0,0.04384]
[1649536080115,77.24,42577.22,0.0,0.99917,0.0,0.04382]
[1649536086115,77.24,42577.25,0.0,0.99917,0.0,0.04381]
[1649536091940,77.24,42577.81,0.0,0.99917,0.0,0.04375]
[1649536096975,77.24,42577.67,0.0,0.99917,0.0,0.04377]
[1649536103019,77.24,42577.65,0.0,0.99917,0.0,0.04377]
[1649536110068,77.24,42577.56,0.0,0.99917,0.0,0.04378]
[1649536115103,77.24,42577.54,0.0,0.99918,0.0,0.04344]
[1649536120138,77.24,42576.97,0.0,0.99918,0.0,0.0435]
[1649536126180,77.24,42576.42,0.0,0.99917,0.0,0.04357]
[1649536131215,77.24,42578.43,0.0,0.99918,0.0,0.04334]
[1649536136250,77.24,42580.83,0.0,0.99919,0.0,0.04307]
[1649536141285,77.24,42579.9,0.0,0.99918,0.0,0.04317]
[1649536146320,77.24,42579.29,0.0,0.99918,0.0,0.04324]
[1649536152115,77.24,42581.49,0.0,0.99919,0.0,0.04299]
[1649536157397,77.24,42579.95,0.0,0.99918,0.0,0.04317]
[1649536162432,77.24,42579.34,0.0,0.99918,0.0,0.04323]
[1649536167467,77.24,42579.13,0.0,0.99918,0.0,0.04326]
[1649536172502,77.24,42579.32,0.0,0.99919,0.0,0.0429]
[1649536177537,77.24,42578.83,0.0,0.99919,0.0,0.04295]
[1649536182572,77.24,42578.57,0.0,0.99919,0.0,0.04298]
[1649536187607,77.24,42579.12,0.0,0.99919,0.0,0.04292]
[1649536192642,77.24,42579.16,0.0,0.99919,0.0,0.04292]
[1649536197677,77.24,42576.07,0.0,0.99918,0.0,0.04327]
[1649536202712,77.24,42579.22,0.0,0.99919,0.0,0.04291]
[1649536207747,77.24,42579.55,0.0,0.99919,0.0,0.04287]
[1649536212782,77.24,42578.87,0.0,0.99919,0.0,0.04295]
[1649536217817,77.24,42579.49,0.0,0.99919,0.0,0.04288]
[1649536222853,77.24,42580.65,0.0,0.99919,0.0,0.04275]
[1649536227887,77.24,42582.09,0.0,0.99919,0.0,0.04259]
[1649536232922,77.24,42580.38,0.0,0.9992,0.0,0.04245]
[1649536237957,77.24,42579.76,0.0,0.9992,0.0,0.04251]
[1649536242992,77.24,42579.56,0.0,0.99919,0.0,0.04254]
[1649536248115,77.24,42579.89,0.0,0.9992,0.0,0.0425]
[1649536254069,77.24,42578.92,0.0,0.99919,0.0,0.04261]
[1649536259104,77.24,42578.64,0.0,0.99919,0.0,0.04264]
[1649536265146,77.24,42578.49,0.0,0.99919,0.0,0.04266]
[1649536270182,77.24,42580.9,0.0,0.9992,0.0,0.04239]
[1649536275216,77.24,42581.18,0.0,0.9992,0.0,0.04236]
[1649536280252,77.24,42580.93,0.0,0.9992,0.0,0.04238]
[1649536285286,77.24,42581.69,0.0,0.9992,0.0,0.0423]
[1649536290321,77.24,42578.58,0.0,0.99919,0.0,0.04265]
[1649536295356,77.24,42578.29,0.0,0.9992,0.0,0.04234]
[1649536300391,77.24,42578.68,0.0,0.9992,0.0,0.0423]
[1649536306433,77.24,42579.28,0.0,0.9992,0.0,0.04223]
[1649536311468,77.24,42578.07,0.0,0.9992,0.0,0.04237]
[1649536316503,77.24,42575.9,0.0,0.99919,0.0,0.04261]
[1649536321538,77.24,42575.21,0.0,0.99919,0.0,0.04269]
[1649536326573,77.24,42574.54,0.0,0.99919,0.0,0.04276]
[1649536332115,77.24,42566.63,0.0,0.99917,0.0,0.04366]
[1649536337650,77.24,42568.92,0.0,0.99918,0.0,0.0434]
[1649536342685,77.24,42567.67,0.0,0.99917,0.0,0.04354]
[1649536347720,77.24,42567.47,0.0,0.99917,0.0,0.04356]
[1649536352755,77.24,42567.54,0.0,0.99918,0.0,0.04321]
[1649536357790,77.24,42565.95,0.0,0.99918,0.0,0.04339]
[1649536362825,77.24,42567.65,0.0,0.99918,0.0,0.0432]
[1649536367860,77.24,42567.44,0.0,0.99918,0.0,0.04323]
[1649536372895,77.24,42568.05,0.0,0.99918,0.0,0.04316]
[1649536377930,77.24,42567.31,0.0,0.99918,0.0,0.04324]
[1649536382965,77.24,42566.88,0.0,0.99918,0.0,0.04329]
[1649536388000,77.24,42567.08,0.0,0.99918,0.0,0.04327]
[1649536393035,77.24,42566.86,0.0,0.99918,0.0,0.04329]
[1649536398115,77.24,42565.41,0.0,0.99917,0.0,0.04346]
[1649536404112,77.24,42567.63,0.0,0.99918,0.0,0.0432]
[1649536409147,77.24,42566.87,0.0,0.99918,0.0,0.04329]
[1649536414182,77.24,42567.37,0.0,0.99919,0.0,0.04289]
[1649536419217,77.24,42567.85,0.0,0.99919,0.0,0.04284]
[1649536424255,77.24,42566.81,0.0,0.99918,0.0,0.04296]
[1649536429289,77.24,42566.56,0.0,0.99918,0.0,0.04298]
[1649536434324,77.24,42560.56,0.0,0.99917,0.0,0.04367]
[1649536439366,77.24,42560.48,0.0,0.99917,0.0,0.04368]
[1649536444401,77.24,42560.27,0.0,0.99917,0.0,0.0437]
[1649536449436,77.24,42559.38,0.0,0.99917,0.0,0.0438]
[1649536454471,77.24,42559.64,0.0,0.99917,0.0,0.04377]
[1649536459506,77.24,42559.4,0.0,0.99917,0.0,0.0438]
[1649536467115,77.24,42559.48,0.0,0.99917,0.0,0.04379]
[1649536472597,77.24,42564.15,0.0,0.99918,0.0,0.04292]
[1649536477632,77.24,42562.78,0.0,0.99918,0.0,0.04307]
[1649536482669,77.24,42561.95,0.0,0.99918,0.0,0.04317]
[1649536487702,77.24,42561.17,0.0,0.99918,0.0,0.04326]
[1649536493744,77.24,42561.32,0.0,0.99918,0.0,0.04324]
[1649536499786,77.24,42562.01,0.0,0.99918,0.0,0.04316]
[1649536504821,77.24,42561.84,0.0,0.99918,0.0,0.04318]
[1649536509856,77.24,42561.99,0.0,0.99918,0.0,0.04316]
[1649536514891,77.24,42562.28,0.0,0.99918,0.0,0.04313]
[1649536519928,77.24,42565.28,0.0,0.99919,0.0,0.04279]
[1649536524961,77.24,42563.6,0.0,0.99918,0.0,0.04298]
[1649536529996,77.24,42563.53,0.0,0.99918,0.0,0.04299]
[1649536535031,77.24,42560.23,0.0,0.99918,0.0,0.04302]
[1649536540068,77.24,42559.9,0.0,0.99918,0.0,0.04306]
[1649536545115,77.24,42560.01,0.0,0.99918,0.0,0.04305]
[1649536550136,77.24,42559.97,0.0,0.99918,0.0,0.04305]
[1649536555171,77.24,42559.65,0.0,0.99918,0.0,0.04309]
[1649536560206,77.24,42559.97,0.0,0.99918,0.0,0.04305]
[1649536565241,77.24,42560.23,0.0,0.99918,0.0,0.04302]
[1649536571283,77.24,42560.01,0.0,0.99918,0.0,0.04305]
[1649536577325,77.24,42559.76,0.0,0.99918,0.0,0.04307]
[1649536582360,77.24,42559.48,0.0,0.99918,0.0,0.04311]
[1649536587395,77.24,42559.67,0.0,0.99918,0.0,0.04308]
[1649536592430,77.24,42559.22,0.0,0.99919,0.0,0.04279]
[1649536597465,77.24,42559.79,0.0,0.99919,0.0,0.04273]
[1649536603507,77.24,42559.99,0.0,0.99919,0.0,0.04271]
[1649536611115,77.24,42559.92,0.0,0.99919,0.0,0.04272]
[1649536616600,77.24,42559.6,0.0,0.99919,0.0,0.04275]
[1649536621635,77.24,42559.72,0.0,0.99919,0.0,0.04274]
[1649536626670,77.24,42559.72,0.0,0.99919,0.0,0.04274]
[1649536631705,77.24,42559.89,0.0,0.99919,0.0,0.04272]
[1649536636740,77.24,42559.88,0.0,0.99919,0.0,0.04272]
[1649536641775,77.24,42559.92,0.0,0.99919,0.0,0.04272]
[1649536646810,77.24,42559.99,0.0,0.99919,0.0,0.04271]
[1649536651845,77.24,42552.59,0.0,0.99918,0.0,0.04321]
[1649536656880,77.24,42550.95,0.0,0.99917,0.0,0.04339]
[1649536661915,77.24,42550.92,0.0,0.99917,0.0,0.0434]
[1649536666950,77.24,42550.26,0.0,0.99917,0.0,0.04347]
[1649536671985,77.24,42549.25,0.0,0.99917,0.0,0.04359]
[1649536677020,77.24,42549.36,0.0,0.99917,0.0,0.04357]
[1649536683062,77.24,42548.79,0.0,0.99917,0.0,0.04364]
[1649536688097,77.24,42548.91,0.0,0.99917,0.0,0.04363]
[1649536695115,77.24,42547.62,0.0,0.99916,0.0,0.04377]
[1649536700181,77.24,42546.78,0.0,0.99916,0.0,0.04387]
[1649536706223,77.24,42546.76,0.0,0.99916,0.0,0.04387]
[1649536711258,77.24,42546.76,0.0,0.99917,0.0,0.04353]
[1649536716293,77.24,42547.98,0.0,0.99917,0.0,0.04339]
[1649536721328,77.24,42549.81,0.0,0.99918,0.0,0.04318]
[1649536727370,77.24,42550.23,0.0,0.99918,0.0,0.04313]
[1649536732405,77.24,42549.91,0.0,0.99918,0.0,0.04317]
[1649536737440,77.24,42549.89,0.0,0.99918,0.0,0.04317]
[1649536742475,77.24,42549.17,0.0,0.99917,0.0,0.04325]
[1649536747511,77.24,42549.23,0.0,0.99917,0.0,0.04325]
[1649536752545,77.24,42549.01,0.0,0.99917,0.0,0.04327]
[1649536758115,77.24,42548.7,0.0,0.99917,0.0,0.0433]
[1649536763622,77.24,42548.12,0.0,0.99917,0.0,0.04337]
[1649536768657,77.24,42548.15,0.0,0.99917,0.0,0.04337]
[1649536773700,77.24,42547.99,0.0,0.99918,0.0,0.04304]
[1649536778732,77.24,42547.93,0.0,0.99918,0.0,0.04305]
[1649536784774,77.24,42545.9,0.0,0.99917,0.0,0.04328]
[1649536789809,77.24,42548.43,0.0,0.99918,0.0,0.04299]
[1649536794844,77.24,42548.55,0.0,0.99918,0.0,0.04298]
[1649536799879,77.24,42549.16,0.0,0.99918,0.0,0.04291]
[1649536804914,77.24,42547.39,0.0,0.99918,0.0,0.04311]
[1649536809949,77.24,42547.08,0.0,0.99918,0.0,0.04315]
[1649536814984,77.24,42547.31,0.0,0.99918,0.0,0.04312]
[1649536820020,77.24,42547.15,0.0,0.99918,0.0,0.04314]
[1649536825054,77.24,42547.35,0.0,0.99918,0.0,0.04312]
[1649536830115,77.24,42547.14,0.0,0.99918,0.0,0.04314]
[1649536835124,77.24,42546.67,0.0,0.99918,0.0,0.04285]
[1649536841166,77.24,42547.83,0.0,0.99918,0.0,0.04272]
[1649536846201,77.24,42543.72,0.0,0.99917,0.0,0.04319]
[1649536851236,77.24,42544.21,0.0,0.99918,0.0,0.04313]
[1649536856271,77.24,42544.15,0.0,0.99918,0.0,0.04314]
[1649536861306,77.24,42544.15,0.0,0.99918,0.0,0.04314]
[1649536866341,77.24,42544.11,0.0,0.99918,0.0,0.04314]
[1649536872115,77.24,42544.67,0.0,0.99918,0.0,0.04308]
[1649536877418,77.24,42546.16,0.0,0.99918,0.0,0.04291]
[1649536883460,77.24,42546.24,0.0,0.99918,0.0,0.0429]
[1649536888495,77.24,42546.47,0.0,0.99918,0.0,0.04287]
[1649536893531,77.24,42545.78,0.0,0.99919,0.0,0.04261]
[1649536898565,77.24,42545.17,0.0,0.99918,0.0,0.04268]
[1649536903600,77.24,42544.71,0.0,0.99918,0.0,0.04273]
[1649536908635,77.24,42544.96,0.0,0.99918,0.0,0.0427]
[1649536913670,77.24,42544.68,0.0,0.99918,0.0,0.04273]
[1649536918705,77.24,42545.35,0.0,0.99918,0.0,0.04266]
[1649536923740,77.24,42545.63,0.0,0.99919,0.0,0.04263]
[1649536928775,77.24,42546.2,0.0,0.99919,0.0,0.04256]
[1649536933810,77.24,42546.76,0.0,0.99919,0.0,0.0425]
[1649536938846,77.24,42547.09,0.0,0.99919,0.0,0.04246]
[1649536943880,77.24,42544.03,0.0,0.99918,0.0,0.04281]
[1649536948915,77.24,42543.71,0.0,0.99918,0.0,0.04284]
[1649536954957,77.24,42543.82,0.0,0.99919,0.0,0.04249]
[1649536961001,77.24,42543.79,0.0,0.99919,0.0,0.04249]
[1649536966036,77.24,42543.71,0.0,0.99919,0.0,0.0425]
[1649536971071,77.24,42542.75,0.0,0.99918,0.0,0.04261]
[1649536976106,77.24,42542.74,0.0,0.99918,0.0,0.04261]
[1649536981141,77.24,42542.76,0.0,0.99918,0.0,0.04261]
[1649536986176,77.24,42540.82,0.0,0.99918,0.0,0.04283]
[1649536991212,77.24,42540.37,0.0,0.99918,0.0,0.04288]
[1649536996246,77.24,42540.02,0.0,0.99918,0.0,0.04292]
[1649537001281,77.24,42540.58,0.0,0.99918,0.0,0.04286]
[1649537007115,77.24,42539.53,0.0,0.99918,0.0,0.04298]
[1649537012358,77.24,42539.54,0.0,0.99918,0.0,0.04263]
[1649537017394,77.24,42538.57,0.0,0.99918,0.0,0.04274]
[1649537022428,77.24,42539.41,0.0,0.99918,0.0,0.04265]
[1649537027463,77.24,42539.56,0.0,0.99918,0.0,0.04263]
[1649537032498,77.24,42539.26,0.0,0.99918,0.0,0.04266]
[1649537037533,77.24,42538.78,0.0,0.99918,0.0,0.04272]
[1649537042568,77.24,42538.82,0.0,0.99918,0.0,0.04271]
[1649537047603,77.24,42538.63,0.0,0.99918,0.0,0.04273]
[1649537052638,77.24,42538.7,0.0,0.99918,0.0,0.04273]
[1649537057673,77.24,42538.67,0.0,0.99918,0.0,0.04273]
[1649537062708,77.24,42538.65,0.0,0.99918,0.0,0.04273]
[1649537067743,77.24,42535.2,0.0,0.99917,0.0,0.04312]
[1649537072778,77.24,42535.01,0.0,0.99918,0.0,0.0428]
[1649537077813,77.24,42534.25,0.0,0.99918,0.0,0.04289]
[1649537082848,77.24,42534.15,0.0,0.99918,0.0,0.0429]
[1649537087883,77.24,42533.87,0.0,0.99918,0.0,0.04293]
[1649537092918,77.24,42534.05,0.0,0.99918,0.0,0.04291]
[1649537097953,77.24,42532.05,0.0,0.99917,0.0,0.04314]
[1649537102988,77.24,42531.51,0.0,0.99917,0.0,0.0432]
[1649537108023,77.24,42532.1,0.0,0.99917,0.0,0.04313]
[1649537113059,77.24,42531.11,0.0,0.99917,0.0,0.04325]
[1649537118094,77.24,42531.86,0.0,0.99917,0.0,0.04316]
[1649537123129,77.24,42532.18,0.0,0.99917,0.0,0.04312]
[1649537128164,77.24,42532.05,0.0,0.99917,0.0,0.04314]
[1649537133199,77.24,42527.21,0.0,0.99917,0.0,0.04335]
[1649537138234,77.24,42527.39,0.0,0.99917,0.0,0.04333]
[1649537143269,77.24,42526.59,0.0,0.99917,0.0,0.04342]
[1649537149311,77.24,42525.85,0.0,0.99916,0.0,0.0435]
[1649537154346,77.24,42523.62,0.0,0.99916,0.0,0.04376]
[1649537159381,77.24,42522.99,0.0,0.99916,0.0,0.04383]
[1649537164416,77.24,42523.58,0.0,0.99916,0.0,0.04377]
[1649537169451,77.24,42521.69,0.0,0.99915,0.0,0.04398]
[1649537174486,77.24,42521.15,0.0,0.99915,0.0,0.04405]
[1649537179521,77.24,42521.3,0.0,0.99915,0.0,0.04403]
[1649537185563,77.24,42521.43,0.0,0.99915,0.0,0.04402]
[1649537190598,77.24,42520.66,0.0,0.99915,0.0,0.04411]
[1649537195633,77.24,42520.34,0.0,0.99916,0.0,0.04379]
[1649537200668,77.24,42518.89,0.0,0.99915,0.0,0.04396]
[1649537205703,77.24,42515.13,0.0,0.99914,0.0,0.0444]
[1649537210738,77.24,42506.9,0.0,0.99912,0.0,0.04538]
[1649537215773,77.24,42503.09,0.0,0.99911,0.0,0.04583]
[1649537220808,77.24,42506.53,0.0,0.99912,0.0,0.04542]
[1649537225843,77.24,42508.33,0.0,0.99913,0.0,0.0452]
[1649537230878,77.24,42507.36,0.0,0.99912,0.0,0.04532]
[1649537235913,77.24,42507.63,0.0,0.99913,0.0,0.04529]
[1649537240948,77.24,42507.62,0.0,0.99913,0.0,0.04529]
[1649537247115,77.24,42505.93,0.0,0.99912,0.0,0.04549]
[1649537253032,77.24,42505.96,0.0,0.99913,0.0,0.04513]
[1649537258067,77.24,42505.74,0.0,0.99913,0.0,0.04515]
[1649537263103,77.24,42505.86,0.0,0.99913,0.0,0.04514]
[1649537268115,77.24,42507.43,0.0,0.99913,0.0,0.04495]
[1649537273174,77.24,42504.19,0.0,0.99912,0.0,0.04534]
[1649537278208,77.24,42504.09,0.0,0.99912,0.0,0.04535]
[1649537283245,77.24,42503.94,0.0,0.99912,0.0,0.04537]
[1649537288280,77.24,42504.0,0.0,0.99912,0.0,0.04536]
[1649537294322,77.24,42504.28,0.0,0.99912,0.0,0.04533]
[1649537299358,77.24,42504.57,0.0,0.99912,0.0,0.04529]
[1649537304392,77.24,42506.97,0.0,0.99913,0.0,0.04501]
[1649537309428,77.24,42506.41,0.0,0.99913,0.0,0.04507]
[1649537314463,77.24,42505.77,0.0,0.99913,0.0,0.04479]
[1649537319499,77.24,42506.44,0.0,0.99914,0.0,0.04471]
[1649537325115,77.24,42505.65,0.0,0.99913,0.0,0.04481]
[1649537330575,77.24,42504.84,0.0,0.99913,0.0,0.0449]
[1649537335610,77.24,42503.76,0.0,0.99913,0.0,0.04503]
[1649537340645,77.24,42501.79,0.0,0.99912,0.0,0.04527]
[1649537345680,77.24,42501.39,0.0,0.99912,0.0,0.04531]
[1649537352115,77.24,42501.16,0.0,0.99912,0.0,0.04534]
[1649537357764,77.24,42500.06,0.0,0.99912,0.0,0.04547]
[1649537364115,77.24,42500.24,0.0,0.99912,0.0,0.04545]
[1649537370115,77.24,42500.22,0.0,0.99912,0.0,0.04545]
[1649537375890,77.24,42500.21,0.0,0.99913,0.0,0.04509]
[1649537380925,77.24,42500.24,0.0,0.99913,0.0,0.04509]
[1649537385960,77.24,42500.17,0.0,0.99913,0.0,0.0451]
[1649537390995,77.24,42500.02,0.0,0.99913,0.0,0.04512]
[1649537396030,77.24,42499.98,0.0,0.99913,0.0,0.04512]
[1649537402072,77.24,42499.92,0.0,0.99913,0.0,0.04513]
[1649537407107,77.24,42492.82,0.0,0.99911,0.0,0.04598]
[1649537412115,77.24,42488.46,0.0,0.9991,0.0,0.04652]
[1649537417177,77.24,42487.34,0.0,0.99909,0.0,0.04665]
[1649537422212,77.24,42482.28,0.0,0.99908,0.0,0.04728]
[1649537427247,77.24,42478.05,0.0,0.99907,0.0,0.04781]
[1649537432282,77.24,42480.07,0.0,0.99908,0.0,0.04718]
[1649537437317,77.24,42491.3,0.0,0.99911,0.0,0.0458]
[1649537442352,77.24,42492.09,0.0,0.99911,0.0,0.04571]
[1649537447390,77.24,42492.62,0.0,0.99911,0.0,0.04564]
[1649537452425,77.24,42490.71,0.0,0.99911,0.0,0.04587]
[1649537457460,77.24,42489.1,0.0,0.99911,0.0,0.04607]
[1649537462495,77.24,42488.27,0.0,0.9991,0.0,0.04617]
[1649537467530,77.24,42488.11,0.0,0.9991,0.0,0.04619]
[1649537472565,77.24,42488.27,0.0,0.9991,0.0,0.04617]
[1649537478115,77.24,42488.78,0.0,0.9991,0.0,0.04611]
[1649537483642,77.24,42491.26,0.0,0.99911,0.0,0.04581]
[1649537488677,77.24,42490.1,0.0,0.99911,0.0,0.04595]
[1649537493712,77.24,42488.17,0.0,0.99911,0.0,0.04582]
[1649537498747,77.24,42489.08,0.0,0.99911,0.0,0.04571]
[1649537503782,77.24,42488.94,0.0,0.99911,0.0,0.04572]
[1649537510831,77.24,42488.83,0.0,0.99911,0.0,0.04574]
[1649537515866,77.24,42489.6,0.0,0.99911,0.0,0.04564]
[1649537520902,77.24,42490.31,0.0,0.99912,0.0,0.04556]
[1649537525936,77.24,42490.53,0.0,0.99912,0.0,0.04553]
[1649537530971,77.24,42491.66,0.0,0.99912,0.0,0.04539]
[1649537536006,77.24,42491.8,0.0,0.99912,0.0,0.04538]
[1649537541041,77.24,42503.01,0.0,0.99915,0.0,0.04405]
[1649537546076,77.24,42502.93,0.0,0.99915,0.0,0.04406]
[1649537551111,77.24,42504.72,0.0,0.99916,0.0,0.0435]
[1649537556115,77.24,42505.36,0.0,0.99916,0.0,0.04342]
[1649537561181,77.24,42505.43,0.0,0.99916,0.0,0.04341]
[1649537566216,77.24,42504.78,0.0,0.99916,0.0,0.04349]
[1649537571251,77.24,42505.29,0.0,0.99916,0.0,0.04343]
[1649537576286,77.24,42505.54,0.0,0.99916,0.0,0.0434]
[1649537581321,77.24,42505.59,0.0,0.99916,0.0,0.04339]
[1649537586358,77.24,42505.79,0.0,0.99916,0.0,0.04337]
[1649537591392,77.24,42504.9,0.0,0.99916,0.0,0.04347]
[1649537596427,77.24,42494.84,0.0,0.99913,0.0,0.04465]
[1649537601462,77.24,42493.43,0.0,0.99913,0.0,0.04482]
[1649537606497,77.24,42492.0,0.0,0.99913,0.0,0.04499]
[1649537611532,77.24,42490.29,0.0,0.99913,0.0,0.04483]
[1649537616567,77.24,42489.77,0.0,0.99913,0.0,0.0449]
[1649537621604,77.24,42488.87,0.0,0.99913,0.0,0.045]
[1649537626639,77.24,42487.02,0.0,0.99912,0.0,0.04522]
[1649537631674,77.24,42487.71,0.0,0.99912,0.0,0.04514]
[1649537636709,77.24,42487.77,0.0,0.99912,0.0,0.04513]
[1649537641744,77.24,42485.73,0.0,0.99912,0.0,0.04538]
[1649537646779,77.24,42479.82,0.0,0.9991,0.0,0.0461]
[1649537651818,77.24,42478.9,0.0,0.9991,0.0,0.04621]
[1649537656849,77.24,42478.64,0.0,0.9991,0.0,0.04624]
[1649537661884,77.24,42477.56,0.0,0.9991,0.0,0.04637]
[1649537666919,77.24,42478.29,0.0,0.9991,0.0,0.04628]
[1649537671954,77.24,42476.01,0.0,0.9991,0.0,0.04619]
[1649537676990,77.24,42476.63,0.0,0.9991,0.0,0.04612]
[1649537682024,77.24,42476.68,0.0,0.9991,0.0,0.04611]
[1649537688066,77.24,42476.78,0.0,0.9991,0.0,0.0461]
[1649537693101,77.24,42476.4,0.0,0.9991,0.0,0.04615]
[1649537698136,77.24,42476.75,0.0,0.9991,0.0,0.0461]
[1649537703171,77.24,42476.49,0.0,0.9991,0.0,0.04613]
[1649537708206,77.24,42476.78,0.0,0.9991,0.0,0.0461]
[1649537713241,77.24,42477.3,0.0,0.9991,0.0,0.04604]
[1649537718276,77.24,42476.87,0.0,0.9991,0.0,0.04609]
[1649537723311,77.24,42477.55,0.0,0.9991,0.0,0.04601]
[1649537728346,77.24,42475.76,0.0,0.9991,0.0,0.04622]
[1649537733382,77.24,42476.36,0.0,0.99911,0.0,0.04578]
[1649537738416,77.24,42476.04,0.0,0.99911,0.0,0.04582]
[1649537743451,77.24,42473.62,0.0,0.9991,0.0,0.04612]
[1649537748486,77.24,42471.52,0.0,0.9991,0.0,0.04637]
[1649537753521,77.24,42471.09,0.0,0.99909,0.0,0.04643]
[1649537758556,77.24,42471.64,0.0,0.9991,0.0,0.04636]
[1649537763591,77.24,42471.9,0.0,0.9991,0.0,0.04633]
[1649537769115,77.24,42471.43,0.0,0.99909,0.0,0.04638]
[1649537774668,77.24,42471.28,0.0,0.99909,0.0,0.0464]
[1649537779703,77.24,42471.23,0.0,0.99909,0.0,0.04641]
[1649537784738,77.24,42471.0,0.0,0.99909,0.0,0.04644]
[1649537789773,77.24,42470.63,0.0,0.99909,0.0,0.04648]
[1649537795815,77.24,42470.63,0.0,0.9991,0.0,0.04611]
[1649537800851,77.24,42470.46,0.0,0.9991,0.0,0.04613]
[1649537805885,77.24,42470.16,0.0,0.9991,0.0,0.04617]
[1649537810920,77.24,42467.51,0.0,0.99909,0.0,0.0465]
[1649537815955,77.24,42467.46,0.0,0.99909,0.0,0.0465]
[1649537820990,77.24,42467.4,0.0,0.99909,0.0,0.04651]
[1649537826025,77.24,42466.59,0.0,0.99909,0.0,0.04661]
[1649537831060,77.24,42456.85,0.0,0.99906,0.0,0.04783]
[1649537836095,77.24,42456.77,0.0,0.99906,0.0,0.04784]
[1649537841115,77.24,42455.71,0.0,0.99906,0.0,0.04797]
[1649537846165,77.24,42454.13,0.0,0.99906,0.0,0.04817]
[1649537851200,77.24,42454.08,0.0,0.99906,0.0,0.0478]
[1649537856235,77.24,42454.05,0.0,0.99906,0.0,0.0478]
[1649537861270,77.24,42453.9,0.0,0.99906,0.0,0.04782]
[1649537866305,77.24,42453.53,0.0,0.99906,0.0,0.04787]
[1649537871340,77.24,42453.54,0.0,0.99906,0.0,0.04786]
[1649537876375,77.24,42453.15,0.0,0.99906,0.0,0.04791]
[1649537881410,77.24,42456.87,0.0,0.99907,0.0,0.04744]
[1649537886445,77.24,42454.15,0.0,0.99906,0.0,0.04779]
[1649537891480,77.24,42454.3,0.0,0.99906,0.0,0.04777]
[1649537896515,77.24,42453.85,0.0,0.99906,0.0,0.04782]
[1649537901550,77.24,42454.17,0.0,0.99906,0.0,0.04778]
[1649537906585,77.24,42448.99,0.0,0.99905,0.0,0.04844]
[1649537911620,77.24,42448.75,0.0,0.99906,0.0,0.04809]
[1649537916655,77.24,42449.57,0.0,0.99906,0.0,0.04799]
[1649537921690,77.24,42452.99,0.0,0.99907,0.0,0.04755]
[1649537926725,77.24,42450.73,0.0,0.99906,0.0,0.04784]
[1649537931760,77.24,42450.85,0.0,0.99906,0.0,0.04782]
[1649537936795,77.24,42450.75,0.0,0.99906,0.0,0.04784]
[1649537941830,77.24,42450.68,0.0,0.99906,0.0,0.04784]
[1649537946865,77.24,42450.47,0.0,0.99906,0.0,0.04787]
[1649537951900,77.24,42450.4,0.0,0.99906,0.0,0.04788]
[1649537956935,77.24,42450.31,0.0,0.99906,0.0,0.04789]
[1649537961970,77.24,42450.56,0.0,0.99906,0.0,0.04786]
[1649537967005,77.24,42451.86,0.0,0.99906,0.0,0.04769]
[1649537972040,77.24,42451.62,0.0,0.99907,0.0,0.04734]
[1649537977075,77.24,42451.95,0.0,0.99907,0.0,0.0473]
[1649537982110,77.24,42451.36,0.0,0.99907,0.0,0.04738]
[1649537987145,77.24,42448.79,0.0,0.99906,0.0,0.0477]
[1649537992180,77.24,42448.64,0.0,0.99906,0.0,0.04772]
[1649537997215,77.24,42448.38,0.0,0.99906,0.0,0.04775]
[1649538002251,77.24,42447.76,0.0,0.99906,0.0,0.04783]
[1649538007285,77.24,42447.62,0.0,0.99906,0.0,0.04785]
[1649538012320,77.24,42447.56,0.0,0.99906,0.0,0.04786]
[1649538018115,77.24,42448.98,0.0,0.99906,0.0,0.04768]
[1649538023397,77.24,42449.14,0.0,0.99906,0.0,0.04766]
[1649538028432,77.24,42448.19,0.0,0.99906,0.0,0.04778]
[1649538033467,77.24,42448.45,0.0,0.99907,0.0,0.04736]
[1649538038502,77.24,42447.64,0.0,0.99907,0.0,0.04746]
[1649538043537,77.24,42445.95,0.0,0.99906,0.0,0.04768]
[1649538048574,77.24,42431.0,0.0,0.99902,0.0,0.0496]
[1649538053609,77.24,42426.36,0.0,0.99901,0.0,0.05022]
[1649538058644,77.24,42420.51,0.0,0.99899,0.0,0.051]
[1649538063679,77.24,42424.97,0.0,0.999,0.0,0.0504]
[1649538068714,77.24,42426.23,0.0,0.99901,0.0,0.05023]
[1649538073749,77.24,42432.79,0.0,0.99903,0.0,0.04937]
[1649538078784,77.24,42434.74,0.0,0.99903,0.0,0.04912]
[1649538083819,77.24,42435.1,0.0,0.99903,0.0,0.04907]
[1649538088854,77.24,42434.37,0.0,0.99903,0.0,0.04916]
[1649538093889,77.24,42432.58,0.0,0.99903,0.0,0.049]
[1649538098924,77.24,42433.47,0.0,0.99904,0.0,0.04889]
[1649538103959,77.24,42432.87,0.0,0.99903,0.0,0.04897]
[1649538108994,77.24,42433.19,0.0,0.99904,0.0,0.04892]
[1649538114029,77.24,42432.71,0.0,0.99903,0.0,0.04899]
[1649538119066,77.24,42433.27,0.0,0.99904,0.0,0.04892]
[1649538124100,77.24,42432.83,0.0,0.99903,0.0,0.04897]
[1649538129115,77.24,42432.14,0.0,0.99903,0.0,0.04906]
[1649538134170,77.24,42425.54,0.0,0.99901,0.0,0.04993]
[1649538139205,77.24,42424.54,0.0,0.99901,0.0,0.05006]
[1649538144240,77.24,42423.24,0.0,0.99901,0.0,0.05023]
[1649538149275,77.24,42423.19,0.0,0.99901,0.0,0.05024]
[1649538154310,77.24,42424.87,0.0,0.99902,0.0,0.04962]
[1649538159345,77.24,42425.65,0.0,0.99902,0.0,0.04952]
[1649538164380,77.24,42425.3,0.0,0.99902,0.0,0.04956]
[1649538169415,77.24,42426.5,0.0,0.99902,0.0,0.0494]
[1649538174450,77.24,42426.07,0.0,0.99902,0.0,0.04946]
[1649538179485,77.24,42425.75,0.0,0.99902,0.0,0.0495]
[1649538184520,77.24,42425.16,0.0,0.99902,0.0,0.04958]
[1649538189555,77.24,42427.05,0.0,0.99903,0.0,0.04933]
[1649538194590,77.24,42425.89,0.0,0.99902,0.0,0.04948]
[1649538199625,77.24,42428.49,0.0,0.99903,0.0,0.04914]
[1649538204660,77.24,42432.01,0.0,0.99904,0.0,0.04869]
[1649538209695,77.24,42431.17,0.0,0.99904,0.0,0.0488]
[1649538214730,77.24,42431.65,0.0,0.99905,0.0,0.04834]
[1649538219765,77.24,42431.4,0.0,0.99905,0.0,0.04838]
[1649538224800,77.24,42431.87,0.0,0.99905,0.0,0.04832]
[1649538229837,77.24,42431.68,0.0,0.99905,0.0,0.04834]
[1649538234870,77.24,42428.32,0.0,0.99904,0.0,0.04877]
[1649538239905,77.24,42428.95,0.0,0.99904,0.0,0.04869]
[1649538244941,77.24,42429.22,0.0,0.99904,0.0,0.04866]
[1649538249975,77.24,42429.74,0.0,0.99904,0.0,0.04859]
[1649538255010,77.24,42429.86,0.0,0.99904,0.0,0.04857]
[1649538260045,77.24,42429.23,0.0,0.99904,0.0,0.04865]
[1649538265081,77.24,42428.63,0.0,0.99904,0.0,0.04873]
[1649538270115,77.24,42428.65,0.0,0.99904,0.0,0.04873]
[1649538275150,77.24,42430.62,0.0,0.99905,0.0,0.04809]
[1649538282115,77.24,42429.94,0.0,0.99905,0.0,0.04817]
[1649538287235,77.24,42430.37,0.0,0.99905,0.0,0.04812]
[1649538292269,77.24,42430.3,0.0,0.99905,0.0,0.04813]
[1649538297304,77.24,42430.62,0.0,0.99905,0.0,0.04809]
[1649538302339,77.24,42433.04,0.0,0.99906,0.0,0.04778]
[1649538307374,77.24,42430.3,0.0,0.99905,0.0,0.04813]
[1649538312409,77.24,42432.89,0.0,0.99906,0.0,0.0478]
[1649538317444,77.24,42433.06,0.0,0.99906,0.0,0.04778]
[1649538322479,77.24,42431.84,0.0,0.99905,0.0,0.04793]
[1649538327516,77.24,42432.02,0.0,0.99905,0.0,0.04791]
[1649538332549,77.24,42431.73,0.0,0.99906,0.0,0.04756]
[1649538337584,77.24,42430.11,0.0,0.99906,0.0,0.04777]
[1649538342619,77.24,42430.3,0.0,0.99906,0.0,0.04774]
[1649538347654,77.24,42429.77,0.0,0.99906,0.0,0.04781]
[1649538352689,77.24,42430.08,0.0,0.99906,0.0,0.04777]
[1649538357724,77.24,42430.54,0.0,0.99906,0.0,0.04771]
[1649538362759,77.24,42429.86,0.0,0.99906,0.0,0.0478]
[1649538367794,77.24,42429.59,0.0,0.99906,0.0,0.04783]
[1649538372829,77.24,42429.78,0.0,0.99906,0.0,0.04781]
[1649538377864,77.24,42430.05,0.0,0.99906,0.0,0.04777]
[1649538382900,77.24,42429.83,0.0,0.99906,0.0,0.0478]
[1649538387934,77.24,42435.36,0.0,0.99907,0.0,0.0471]
[1649538392969,77.24,42436.3,0.0,0.99908,0.0,0.0466]
[1649538398004,77.24,42435.97,0.0,0.99908,0.0,0.04664]
[1649538403040,77.24,42439.33,0.0,0.99909,0.0,0.04623]
[1649538408077,77.24,42438.21,0.0,0.99909,0.0,0.04637]
[1649538413109,77.24,42434.4,0.0,0.99908,0.0,0.04684]
[1649538418144,77.24,42435.2,0.0,0.99908,0.0,0.04674]
[1649538423180,77.24,42435.9,0.0,0.99908,0.0,0.04665]
[1649538428214,77.24,42437.13,0.0,0.99908,0.0,0.0465]
[1649538433249,77.24,42437.27,0.0,0.99908,0.0,0.04648]
[1649538438284,77.24,42436.43,0.0,0.99908,0.0,0.04659]
[1649538443319,77.24,42436.81,0.0,0.99908,0.0,0.04654]
[1649538448354,77.24,42437.07,0.0,0.99908,0.0,0.04651]
[1649538453390,77.24,42437.09,0.0,0.99909,0.0,0.04613]
[1649538458425,77.24,42437.68,0.0,0.99909,0.0,0.04606]
[1649538463459,77.24,42438.04,0.0,0.99909,0.0,0.04601]
[1649538468498,77.24,42438.06,0.0,0.99909,0.0,0.04601]
[1649538473529,77.24,42437.94,0.0,0.99909,0.0,0.04602]
[1649538478564,77.24,42438.69,0.0,0.99909,0.0,0.04593]
[1649538483599,77.24,42438.56,0.0,0.99909,0.0,0.04595]
[1649538488634,77.24,42438.35,0.0,0.99909,0.0,0.04597]
[1649538493669,77.24,42438.56,0.0,0.99909,0.0,0.04595]
[1649538498704,77.24,42438.33,0.0,0.99909,0.0,0.04597]
[1649538503739,77.24,42438.41,0.0,0.99909,0.0,0.04596]
[1649538508775,77.24,42438.19,0.0,0.99909,0.0,0.04599]
[1649538513809,77.24,42438.06,0.0,0.9991,0.0,0.04563]
[1649538518844,77.24,42438.31,0.0,0.9991,0.0,0.0456]
[1649538523879,77.24,42438.46,0.0,0.9991,0.0,0.04559]
[1649538528914,77.24,42445.88,0.0,0.99912,0.0,0.04469]
[1649538533949,77.24,42439.87,0.0,0.99911,0.0,0.04541]
[1649538538984,77.24,42446.51,0.0,0.99912,0.0,0.04461]
[1649538544019,77.24,42445.6,0.0,0.99912,0.0,0.04472]
[1649538549054,77.24,42445.69,0.0,0.99912,0.0,0.04471]
[1649538554089,77.24,42443.97,0.0,0.99912,0.0,0.04492]
[1649538559125,77.24,42443.61,0.0,0.99911,0.0,0.04496]
[1649538564159,77.24,42441.19,0.0,0.99911,0.0,0.04525]
[1649538569194,77.24,42441.13,0.0,0.99911,0.0,0.04526]
[1649538575236,77.24,42441.27,0.0,0.99912,0.0,0.04487]
[1649538580271,77.24,42440.97,0.0,0.99912,0.0,0.04491]
[1649538586314,77.24,42439.42,0.0,0.99911,0.0,0.0451]
[1649538591362,77.24,42439.4,0.0,0.99911,0.0,0.0451]
[1649538596384,77.24,42439.87,0.0,0.99911,0.0,0.04504]
[1649538601419,77.24,42439.36,0.0,0.99911,0.0,0.0451]
[1649538606454,77.24,42442.5,0.0,0.99912,0.0,0.04472]
[1649538612115,77.24,42443.22,0.0,0.99912,0.0,0.04464]
[1649538617531,77.24,42455.56,0.0,0.99915,0.0,0.04318]
[1649538622566,77.24,42455.29,0.0,0.99915,0.0,0.04321]
[1649538627602,77.24,42454.95,0.0,0.99915,0.0,0.04325]
[1649538632641,77.24,42454.72,0.0,0.99916,0.0,0.04292]
[1649538637676,77.24,42455.73,0.0,0.99916,0.0,0.0428]
[1649538642711,77.24,42456.76,0.0,0.99916,0.0,0.04268]
[1649538647746,77.24,42457.35,0.0,0.99916,0.0,0.04261]
[1649538652781,77.24,42459.48,0.0,0.99917,0.0,0.04237]
[1649538657816,77.24,42460.41,0.0,0.99917,0.0,0.04226]
[1649538662851,77.24,42460.57,0.0,0.99917,0.0,0.04224]
[1649538667886,77.24,42461.84,0.0,0.99917,0.0,0.0421]
[1649538672921,77.24,42462.09,0.0,0.99918,0.0,0.04207]
[1649538677956,77.24,42461.39,0.0,0.99917,0.0,0.04215]
[1649538682991,77.24,42455.67,0.0,0.99916,0.0,0.04281]
[1649538689033,77.24,42455.54,0.0,0.99916,0.0,0.04282]
[1649538694068,77.24,42455.7,0.0,0.99917,0.0,0.04245]
[1649538699103,77.24,42457.09,0.0,0.99917,0.0,0.04229]
[1649538704141,77.24,42457.38,0.0,0.99917,0.0,0.04226]
[1649538709173,77.24,42457.01,0.0,0.99917,0.0,0.0423]
[1649538714208,77.24,42456.7,0.0,0.99917,0.0,0.04234]
[1649538719244,77.24,42456.84,0.0,0.99917,0.0,0.04232]
[1649538724278,77.24,42459.69,0.0,0.99918,0.0,0.04199]
[1649538729313,77.24,42459.46,0.0,0.99918,0.0,0.04202]
[1649538734348,77.24,42459.52,0.0,0.99918,0.0,0.04201]
[1649538739384,77.24,42459.67,0.0,0.99918,0.0,0.042]
[1649538744419,77.24,42458.66,0.0,0.99917,0.0,0.04211]
[1649538749454,77.24,42459.13,0.0,0.99918,0.0,0.04206]
[1649538754489,77.24,42459.15,0.0,0.99918,0.0,0.04171]
[1649538759524,77.24,42459.3,0.0,0.99918,0.0,0.04169]
[1649538764559,77.24,42459.06,0.0,0.99918,0.0,0.04172]
[1649538769594,77.24,42459.68,0.0,0.99918,0.0,0.04165]
[1649538774629,77.24,42460.11,0.0,0.99918,0.0,0.0416]
[1649538779664,77.24,42459.96,0.0,0.99918,0.0,0.04161]
[1649538784699,77.24,42459.94,0.0,0.99918,0.0,0.04162]
[1649538789734,77.24,42461.5,0.0,0.99919,0.0,0.04144]
[1649538794769,77.24,42460.85,0.0,0.99919,0.0,0.04151]
[1649538799808,77.24,42460.74,0.0,0.99919,0.0,0.04153]
[1649538804843,77.24,42461.15,0.0,0.99919,0.0,0.04148]
[1649538809879,77.24,42461.28,0.0,0.99919,0.0,0.04147]
[1649538815920,77.24,42461.22,0.0,0.99919,0.0,0.04112]
[1649538820956,77.24,42460.88,0.0,0.99919,0.0,0.04116]
[1649538825990,77.24,42461.48,0.0,0.99919,0.0,0.0411]
[1649538831115,77.24,42464.4,0.0,0.9992,0.0,0.04077]
[1649538837067,77.24,42464.34,0.0,0.9992,0.0,0.04078]
[1649538842102,77.24,42466.79,0.0,0.99921,0.0,0.04051]
[1649538847137,77.24,42466.93,0.0,0.99921,0.0,0.04049]
[1649538852173,77.24,42467.11,0.0,0.99921,0.0,0.04047]
[1649538857207,77.24,42466.89,0.0,0.99921,0.0,0.0405]
[1649538862242,77.24,42466.94,0.0,0.99921,0.0,0.04049]
[1649538867277,77.24,42466.65,0.0,0.99921,0.0,0.04052]
[1649538872312,77.24,42467.18,0.0,0.99921,0.0,0.04012]
[1649538877347,77.24,42466.6,0.0,0.99921,0.0,0.04019]
[1649538882382,77.24,42466.49,0.0,0.99921,0.0,0.0402]
[1649538887417,77.24,42466.51,0.0,0.99921,0.0,0.0402]
[1649538892452,77.24,42465.93,0.0,0.99921,0.0,0.04026]
[1649538897487,77.24,42466.0,0.0,0.99921,0.0,0.04025]
[1649538902522,77.24,42465.91,0.0,0.99921,0.0,0.04026]
[1649538907557,77.24,42466.84,0.0,0.99921,0.0,0.04016]
[1649538912592,77.24,42465.97,0.0,0.99921,0.0,0.04026]
[1649538917627,77.24,42466.28,0.0,0.99921,0.0,0.04022]
[1649538923669,77.24,42466.33,0.0,0.99921,0.0,0.04022]
[1649538929712,77.24,42465.79,0.0,0.99921,0.0,0.04028]
[1649538934747,77.24,42465.75,0.0,0.99922,0.0,0.03994]
[1649538939782,77.24,42465.49,0.0,0.99922,0.0,0.03997]
[1649538945115,77.24,42465.66,0.0,0.99922,0.0,0.03995]
[1649538950859,77.24,42465.96,0.0,0.99922,0.0,0.03992]
[1649538956901,77.24,42465.45,0.0,0.99922,0.0,0.03997]
[1649538961936,77.24,42466.4,0.0,0.99922,0.0,0.03987]
[1649538966978,77.24,42467.81,0.0,0.99922,0.0,0.03972]
[1649538972013,77.24,42469.15,0.0,0.99923,0.0,0.03957]
[1649538977048,77.24,42469.72,0.0,0.99923,0.0,0.03951]
[1649538982083,77.24,42469.57,0.0,0.99923,0.0,0.03953]
[1649538987115,77.24,42470.0,0.0,0.99923,0.0,0.03948]
[1649538992153,77.24,42470.06,0.0,0.99923,0.0,0.03914]
[1649538997188,77.24,42469.81,0.0,0.99923,0.0,0.03917]
[1649539002223,77.24,42469.81,0.0,0.99923,0.0,0.03917]
[1649539008115,77.24,42469.92,0.0,0.99923,0.0,0.03915]
[1649539013300,77.24,42469.91,0.0,0.99923,0.0,0.03915]
[1649539018335,77.24,42470.22,0.0,0.99923,0.0,0.03912]
[1649539025384,77.24,42470.68,0.0,0.99924,0.0,0.03907]
[1649539031426,77.24,42471.12,0.0,0.99924,0.0,0.03903]
[1649539036461,77.24,42472.51,0.0,0.99924,0.0,0.03888]
[1649539041497,77.24,42472.37,0.0,0.99924,0.0,0.03889]
[1649539046531,77.24,42472.55,0.0,0.99924,0.0,0.03887]
[1649539051566,77.24,42472.11,0.0,0.99925,0.0,0.03859]
[1649539056601,77.24,42472.39,0.0,0.99925,0.0,0.03856]
[1649539061636,77.24,42476.79,0.0,0.99926,0.0,0.0381]
[1649539066672,77.24,42478.46,0.0,0.99926,0.0,0.03792]
[1649539071706,77.24,42478.6,0.0,0.99926,0.0,0.03791]
[1649539076741,77.24,42476.55,0.0,0.99926,0.0,0.03812]
[1649539081776,77.24,42476.77,0.0,0.99926,0.0,0.0381]
[1649539086815,77.24,42476.96,0.0,0.99926,0.0,0.03808]
[1649539091846,77.24,42477.32,0.0,0.99926,0.0,0.03804]
[1649539096881,77.24,42479.24,0.0,0.99926,0.0,0.03784]
[1649539101917,77.24,42479.07,0.0,0.99926,0.0,0.03786]
[1649539106951,77.24,42479.27,0.0,0.99926,0.0,0.03784]
[1649539111986,77.24,42479.93,0.0,0.99927,0.0,0.03745]
[1649539117021,77.24,42479.5,0.0,0.99927,0.0,0.03749]
[1649539122056,77.24,42477.61,0.0,0.99926,0.0,0.03769]
[1649539127091,77.24,42478.34,0.0,0.99927,0.0,0.03761]
[1649539132134,77.24,42477.38,0.0,0.99926,0.0,0.03771]
[1649539137169,77.24,42477.83,0.0,0.99926,0.0,0.03766]
[1649539142205,77.24,42478.07,0.0,0.99926,0.0,0.03764]
[1649539147239,77.24,42478.38,0.0,0.99927,0.0,0.03761]
[1649539152274,77.24,42478.24,0.0,0.99927,0.0,0.03762]
[1649539157309,77.24,42478.2,0.0,0.99927,0.0,0.03762]
[1649539162344,77.24,42478.63,0.0,0.99927,0.0,0.03758]
[1649539167379,77.24,42478.4,0.0,0.99927,0.0,0.0376]
[1649539172414,77.24,42478.12,0.0,0.99927,0.0,0.03731]
[1649539177449,77.24,42478.05,0.0,0.99927,0.0,0.03732]
[1649539182485,77.24,42478.13,0.0,0.99927,0.0,0.03731]
[1649539188115,77.24,42478.12,0.0,0.99927,0.0,0.03731]
[1649539193561,77.24,42478.42,0.0,0.99927,0.0,0.03728]
[1649539200115,77.24,42478.4,0.0,0.99927,0.0,0.03728]
[1649539205656,77.24,42478.46,0.0,0.99927,0.0,0.03727]
[1649539210691,77.24,42478.47,0.0,0.99927,0.0,0.03727]
[1649539215727,77.24,42477.39,0.0,0.99927,0.0,0.03739]
[1649539221115,77.24,42477.69,0.0,0.99927,0.0,0.03735]
[1649539227115,77.24,42477.61,0.0,0.99927,0.0,0.03736]
[1649539232845,77.24,42477.55,0.0,0.99928,0.0,0.03705]
[1649539237880,77.24,42472.87,0.0,0.99927,0.0,0.03753]
[1649539242915,77.24,42471.87,0.0,0.99926,0.0,0.03763]
[1649539247950,77.24,42470.51,0.0,0.99926,0.0,0.03777]
[1649539253993,77.24,42470.7,0.0,0.99926,0.0,0.03775]
[1649539259028,77.24,42470.67,0.0,0.99926,0.0,0.03776]
[1649539264063,77.24,42468.1,0.0,0.99926,0.0,0.03802]
[1649539269099,77.24,42469.66,0.0,0.99926,0.0,0.03786]
[1649539275115,77.24,42468.6,0.0,0.99926,0.0,0.03797]
[1649539280175,77.24,42468.41,0.0,0.99926,0.0,0.03799]
[1649539285210,77.24,42467.74,0.0,0.99925,0.0,0.03806]
[1649539290245,77.24,42467.49,0.0,0.99925,0.0,0.03809]
[1649539295280,77.24,42467.27,0.0,0.99926,0.0,0.03778]
[1649539300317,77.24,42467.01,0.0,0.99926,0.0,0.03781]
[1649539306359,77.24,42467.57,0.0,0.99926,0.0,0.03775]
[1649539311394,77.24,42465.15,0.0,0.99925,0.0,0.03801]
[1649539316429,77.24,42464.6,0.0,0.99925,0.0,0.03806]
[1649539321464,77.24,42464.64,0.0,0.99925,0.0,0.03806]
[1649539326499,77.24,42463.01,0.0,0.99925,0.0,0.03823]
[1649539331534,77.24,42457.93,0.0,0.99924,0.0,0.03877]
[1649539336569,77.24,42457.3,0.0,0.99924,0.0,0.03884]
[1649539341604,77.24,42457.28,0.0,0.99924,0.0,0.03884]
[1649539347115,77.24,42457.39,0.0,0.99924,0.0,0.03883]
[1649539352681,77.24,42455.57,0.0,0.99924,0.0,0.03869]
[1649539357716,77.24,42453.22,0.0,0.99923,0.0,0.03894]
[1649539362751,77.24,42452.5,0.0,0.99923,0.0,0.03902]
[1649539367786,77.24,42453.99,0.0,0.99924,0.0,0.03886]
[1649539372821,77.24,42453.19,0.0,0.99923,0.0,0.03894]
[1649539377856,77.24,42453.16,0.0,0.99923,0.0,0.03894]
[1649539382891,77.24,42452.57,0.0,0.99923,0.0,0.03901]
[1649539387926,77.24,42452.54,0.0,0.99923,0.0,0.03901]
[1649539392961,77.24,42452.6,0.0,0.99923,0.0,0.03901]
[1649539398115,77.24,42451.98,0.0,0.99923,0.0,0.03907]
[1649539404038,77.24,42450.93,0.0,0.99923,0.0,0.03919]
[1649539409073,77.24,42449.96,0.0,0.99923,0.0,0.03929]
[1649539414108,77.24,42450.44,0.0,0.99923,0.0,0.0389]
[1649539419115,77.24,42449.47,0.0,0.99923,0.0,0.03901]
[1649539424178,77.24,42449.51,0.0,0.99923,0.0,0.039]
[1649539429216,77.24,42449.39,0.0,0.99923,0.0,0.03901]
[1649539434251,77.24,42449.95,0.0,0.99923,0.0,0.03895]
[1649539439286,77.24,42449.74,0.0,0.99923,0.0,0.03898]
[1649539445328,77.24,42450.0,0.0,0.99923,0.0,0.03895]
[1649539450363,77.24,42450.12,0.0,0.99923,0.0,0.03894]
[1649539455398,77.24,42451.41,0.0,0.99924,0.0,0.0388]
[1649539460433,77.24,42451.42,0.0,0.99924,0.0,0.0388]
[1649539465474,77.24,42451.42,0.0,0.99924,0.0,0.0388]
[1649539470509,77.24,42451.28,0.0,0.99924,0.0,0.03881]
[1649539475544,77.24,42453.82,0.0,0.99925,0.0,0.03821]
[1649539480579,77.24,42454.59,0.0,0.99925,0.0,0.03813]
[1649539485614,77.24,42455.22,0.0,0.99925,0.0,0.03806]
[1649539490650,77.24,42455.74,0.0,0.99925,0.0,0.03801]
[1649539495684,77.24,42455.89,0.0,0.99925,0.0,0.03799]
[1649539500719,77.24,42455.95,0.0,0.99925,0.0,0.03799]
[1649539505754,77.24,42456.11,0.0,0.99925,0.0,0.03797]
[1649539510789,77.24,42456.12,0.0,0.99925,0.0,0.03797]
[1649539515824,77.24,42457.23,0.0,0.99926,0.0,0.03785]
[1649539520859,77.24,42459.5,0.0,0.99926,0.0,0.03761]
[1649539525894,77.24,42459.92,0.0,0.99926,0.0,0.03757]
[1649539530929,77.24,42460.09,0.0,0.99926,0.0,0.03755]
[1649539535964,77.24,42460.05,0.0,0.99927,0.0,0.03723]
[1649539541000,77.24,42460.16,0.0,0.99927,0.0,0.03722]
[1649539546034,77.24,42460.19,0.0,0.99927,0.0,0.03722]
[1649539551069,77.24,42460.34,0.0,0.99927,0.0,0.0372]
[1649539556104,77.24,42462.13,0.0,0.99927,0.0,0.03702]
[1649539561139,77.24,42461.65,0.0,0.99927,0.0,0.03707]
[1649539566174,77.24,42461.44,0.0,0.99927,0.0,0.03709]
[1649539571209,77.24,42461.26,0.0,0.99927,0.0,0.03711]
[1649539576244,77.24,42461.02,0.0,0.99927,0.0,0.03713]
[1649539581279,77.24,42461.44,0.0,0.99927,0.0,0.03709]
[1649539586314,77.24,42460.9,0.0,0.99927,0.0,0.03714]
[1649539591349,77.24,42460.92,0.0,0.99928,0.0,0.03682]
[1649539596384,77.24,42460.94,0.0,0.99928,0.0,0.03682]
[1649539601419,77.24,42461.09,0.0,0.99928,0.0,0.0368]
[1649539606454,77.24,42463.21,0.0,0.99928,0.0,0.03659]
[1649539611489,77.24,42457.98,0.0,0.99927,0.0,0.03712]
[1649539616524,77.24,42460.45,0.0,0.99928,0.0,0.03687]
[1649539621559,77.24,42460.25,0.0,0.99928,0.0,0.03689]
[1649539626594,77.24,42461.8,0.0,0.99928,0.0,0.03673]
[1649539631631,77.24,42462.72,0.0,0.99928,0.0,0.03664]
[1649539637675,77.24,42462.36,0.0,0.99928,0.0,0.03667]
[1649539642710,77.24,42463.82,0.0,0.99928,0.0,0.03653]
[1649539647745,77.24,42464.17,0.0,0.99928,0.0,0.03649]
[1649539653115,77.24,42464.21,0.0,0.99929,0.0,0.03617]
[1649539658822,77.24,42465.15,0.0,0.99929,0.0,0.03607]
[1649539663857,77.24,42465.51,0.0,0.99929,0.0,0.03604]
[1649539668892,77.24,42468.62,0.0,0.9993,0.0,0.03573]
[1649539673927,77.24,42469.71,0.0,0.9993,0.0,0.03562]
[1649539678962,77.24,42469.9,0.0,0.9993,0.0,0.0356]
[1649539683997,77.24,42469.93,0.0,0.9993,0.0,0.0356]
[1649539689032,77.24,42475.69,0.0,0.99931,0.0,0.03503]
[1649539694067,77.24,42473.76,0.0,0.99931,0.0,0.03522]
[1649539699102,77.24,42471.11,0.0,0.99931,0.0,0.03548]
[1649539704115,77.24,42469.02,0.0,0.9993,0.0,0.03569]
[1649539709172,77.24,42469.28,0.0,0.9993,0.0,0.03566]
[1649539714207,77.24,42469.13,0.0,0.99931,0.0,0.03536]
[1649539719243,77.24,42469.52,0.0,0.99931,0.0,0.03532]
[1649539724281,77.24,42469.02,0.0,0.99931,0.0,0.03537]
[1649539729313,77.24,42468.87,0.0,0.99931,0.0,0.03539]
[1649539734348,77.24,42469.13,0.0,0.99931,0.0,0.03536]
[1649539739383,77.24,42469.37,0.0,0.99931,0.0,0.03534]
[1649539744418,77.24,42469.5,0.0,0.99931,0.0,0.03533]
[1649539749453,77.24,42469.42,0.0,0.99931,0.0,0.03533]
[1649539754488,77.24,42469.12,0.0,0.99931,0.0,0.03536]
[1649539759523,77.24,42469.54,0.0,0.99931,0.0,0.03532]
[1649539764558,77.24,42469.61,0.0,0.99931,0.0,0.03531]
[1649539769593,77.24,42469.27,0.0,0.99931,0.0,0.03535]
[1649539774628,77.24,42469.24,0.0,0.99931,0.0,0.03504]
[1649539779663,77.24,42468.98,0.0,0.99931,0.0,0.03507]
[1649539785115,77.24,42469.08,0.0,0.99931,0.0,0.03506]
[1649539790740,77.24,42469.2,0.0,0.99931,0.0,0.03504]
[1649539795775,77.24,42470.71,0.0,0.99932,0.0,0.0349]
[1649539800811,77.24,42472.28,0.0,0.99932,0.0,0.03474]
[1649539805846,77.24,42477.4,0.0,0.99933,0.0,0.03425]
[1649539810880,77.24,42481.22,0.0,0.99934,0.0,0.03388]
[1649539815915,77.24,42481.21,0.0,0.99934,0.0,0.03389]
[1649539820950,77.24,42483.13,0.0,0.99934,0.0,0.0337]
[1649539825985,77.24,42483.41,0.0,0.99934,0.0,0.03368]
[1649539831020,77.24,42483.87,0.0,0.99935,0.0,0.03333]
[1649539836055,77.24,42485.33,0.0,0.99935,0.0,0.0332]
[1649539841090,77.24,42490.86,0.0,0.99936,0.0,0.03269]
[1649539846125,77.24,42491.08,0.0,0.99936,0.0,0.03267]
[1649539851160,77.24,42493.94,0.0,0.99937,0.0,0.0324]
[1649539856199,77.24,42495.07,0.0,0.99937,0.0,0.0323]
[1649539861231,77.24,42495.02,0.0,0.99937,0.0,0.03231]
[1649539866265,77.24,42495.35,0.0,0.99937,0.0,0.03228]
[1649539871301,77.24,42495.38,0.0,0.99937,0.0,0.03227]
[1649539876335,77.24,42495.83,0.0,0.99937,0.0,0.03223]
[1649539881370,77.24,42496.3,0.0,0.99937,0.0,0.03219]
[1649539886406,77.24,42496.61,0.0,0.99937,0.0,0.03216]
[1649539891440,77.24,42496.7,0.0,0.99938,0.0,0.03186]
[1649539897485,77.24,42496.81,0.0,0.99938,0.0,0.03185]
[1649539902517,77.24,42496.86,0.0,0.99938,0.0,0.03185]
[1649539907552,77.24,42498.38,0.0,0.99938,0.0,0.03171]
[1649539912587,77.24,42498.52,0.0,0.99938,0.0,0.0317]
[1649539917623,77.24,42498.68,0.0,0.99938,0.0,0.03169]
[1649539922657,77.24,42500.02,0.0,0.99939,0.0,0.03157]
[1649539927692,77.24,42499.98,0.0,0.99939,0.0,0.03157]
[1649539932727,77.24,42500.99,0.0,0.99939,0.0,0.03148]
[1649539937762,77.24,42501.06,0.0,0.99939,0.0,0.03147]
[1649539942797,77.24,42501.22,0.0,0.99939,0.0,0.03146]
[1649539947832,77.24,42501.58,0.0,0.99939,0.0,0.03143]
[1649539952867,77.24,42501.66,0.0,0.99939,0.0,0.03114]
[1649539957902,77.24,42501.93,0.0,0.9994,0.0,0.03111]
[1649539962938,77.24,42504.72,0.0,0.9994,0.0,0.03087]
[1649539967972,77.24,42504.24,0.0,0.9994,0.0,0.03091]
[1649539973007,77.24,42504.68,0.0,0.9994,0.0,0.03087]
[1649539978042,77.24,42504.77,0.0,0.9994,0.0,0.03086]
[1649539983077,77.24,42505.04,0.0,0.9994,0.0,0.03084]
[1649539988113,77.24,42505.17,0.0,0.9994,0.0,0.03083]
[1649539993147,77.24,42505.05,0.0,0.9994,0.0,0.03084]
[1649539998182,77.24,42504.77,0.0,0.9994,0.0,0.03086]
[1649540004115,77.24,42504.8,0.0,0.9994,0.0,0.03086]
[1649540009259,77.24,42504.89,0.0,0.9994,0.0,0.03085]
[1649540014295,77.24,42506.51,0.0,0.99941,0.0,0.03043]
[1649540019329,77.24,42506.56,0.0,0.99941,0.0,0.03043]
[1649540024364,77.24,42507.1,0.0,0.99941,0.0,0.03038]
[1649540029399,77.24,42506.89,0.0,0.99941,0.0,0.0304]
[1649540037115,77.24,42506.34,0.0,0.99941,0.0,0.03045]
[1649540042490,77.24,42505.98,0.0,0.99941,0.0,0.03048]
[1649540047525,77.24,42505.1,0.0,0.99941,0.0,0.03056]
[1649540052560,77.24,42505.04,0.0,0.99941,0.0,0.03056]
[1649540057595,77.24,42505.09,0.0,0.99941,0.0,0.03056]
[1649540062630,77.24,42505.36,0.0,0.99941,0.0,0.03053]
[1649540068672,77.24,42504.79,0.0,0.99941,0.0,0.03058]
[1649540073707,77.24,42505.39,0.0,0.99941,0.0,0.03025]
[1649540078742,77.24,42505.15,0.0,0.99941,0.0,0.03027]
[1649540083777,77.24,42505.1,0.0,0.99941,0.0,0.03028]
[1649540088812,77.24,42505.15,0.0,0.99941,0.0,0.03027]
[1649540093847,77.24,42505.15,0.0,0.99941,0.0,0.03027]
[1649540098882,77.24,42505.22,0.0,0.99941,0.0,0.03027]
[1649540103917,77.24,42505.2,0.0,0.99941,0.0,0.03027]
[1649540108952,77.24,42505.59,0.0,0.99941,0.0,0.03024]
[1649540113987,77.24,42506.45,0.0,0.99941,0.0,0.03016]
[1649540119022,77.24,42506.72,0.0,0.99941,0.0,0.03014]
[1649540124057,77.24,42506.23,0.0,0.99941,0.0,0.03018]
[1649540129092,77.24,42505.95,0.0,0.99941,0.0,0.0302]
[1649540135135,77.24,42506.06,0.0,0.99942,0.0,0.02992]
[1649540140173,77.24,42506.5,0.0,0.99942,0.0,0.02988]
[1649540145213,77.24,42506.37,0.0,0.99942,0.0,0.02989]
[1649540150244,77.24,42507.2,0.0,0.99942,0.0,0.02982]
[1649540155281,77.24,42507.05,0.0,0.99942,0.0,0.02984]
[1649540160316,77.24,42506.99,0.0,0.99942,0.0,0.02984]
[1649540165353,77.24,42507.21,0.0,0.99942,0.0,0.02982]
[1649540170387,77.24,42507.42,0.0,0.99942,0.0,0.0298]
[1649540175422,77.24,42507.24,0.0,0.99942,0.0,0.02982]
[1649540180457,77.24,42508.58,0.0,0.99942,0.0,0.02971]
[1649540185492,77.24,42508.64,0.0,0.99942,0.0,0.0297]
[1649540190527,77.24,42508.92,0.0,0.99942,0.0,0.02968]
[1649540195562,77.24,42507.83,0.0,0.99943,0.0,0.0295]
[1649540200598,77.24,42504.67,0.0,0.99942,0.0,0.02976]
[1649540207646,77.24,42504.47,0.0,0.99942,0.0,0.02978]
[1649540212681,77.24,42504.46,0.0,0.99942,0.0,0.02978]
[1649540217716,77.24,42506.24,0.0,0.99942,0.0,0.02963]
[1649540222752,77.24,42505.46,0.0,0.99942,0.0,0.0297]
[1649540227786,77.24,42505.82,0.0,0.99942,0.0,0.02967]
[1649540232821,77.24,42505.29,0.0,0.99942,0.0,0.02971]
[1649540237856,77.24,42505.94,0.0,0.99942,0.0,0.02966]
[1649540242891,77.24,42506.02,0.0,0.99942,0.0,0.02965]
[1649540247926,77.24,42506.0,0.0,0.99942,0.0,0.02965]
[1649540252963,77.24,42505.56,0.0,0.99943,0.0,0.02942]
[1649540257996,77.24,42506.06,0.0,0.99943,0.0,0.02937]
[1649540263031,77.24,42505.9,0.0,0.99943,0.0,0.02939]
[1649540268066,77.24,42506.47,0.0,0.99943,0.0,0.02934]
[1649540273101,77.24,42506.66,0.0,0.99943,0.0,0.02932]
[1649540278136,77.24,42507.24,0.0,0.99943,0.0,0.02927]
[1649540283171,77.24,42507.21,0.0,0.99943,0.0,0.02928]
[1649540288206,77.24,42506.57,0.0,0.99943,0.0,0.02933]
[1649540295115,77.24,42506.93,0.0,0.99943,0.0,0.0293]
[1649540301115,77.24,42506.92,0.0,0.99943,0.0,0.0293]
[1649540306338,77.24,42507.46,0.0,0.99943,0.0,0.02926]
[1649540311372,77.24,42506.91,0.0,0.99944,0.0,0.02903]
[1649540317414,77.24,42507.52,0.0,0.99944,0.0,0.02898]
[1649540322449,77.24,42506.46,0.0,0.99944,0.0,0.02907]
[1649540327484,77.24,42506.5,0.0,0.99944,0.0,0.02907]
[1649540332519,77.24,42507.45,0.0,0.99944,0.0,0.02899]
[1649540337554,77.24,42507.19,0.0,0.99944,0.0,0.02901]
[1649540342589,77.24,42506.7,0.0,0.99944,0.0,0.02905]
[1649540347625,77.24,42507.39,0.0,0.99944,0.0,0.02899]
[1649540352659,77.24,42507.42,0.0,0.99944,0.0,0.02899]
[1649540357694,77.24,42506.97,0.0,0.99944,0.0,0.02903]
[1649540362729,77.24,42507.05,0.0,0.99944,0.0,0.02902]
[1649540367764,77.24,42507.43,0.0,0.99944,0.0,0.02899]
[1649540373115,77.24,42507.35,0.0,0.99944,0.0,0.02873]
[1649540378841,77.24,42506.79,0.0,0.99944,0.0,0.02877]
[1649540383876,77.24,42507.25,0.0,0.99944,0.0,0.02874]
[1649540388912,77.24,42507.36,0.0,0.99944,0.0,0.02873]
[1649540393946,77.24,42508.14,0.0,0.99944,0.0,0.02866]
[1649540398982,77.24,42508.05,0.0,0.99944,0.0,0.02867]
[1649540404016,77.24,42507.69,0.0,0.99944,0.0,0.0287]
[1649540409051,77.24,42507.48,0.0,0.99944,0.0,0.02872]
[1649540415093,77.24,42506.18,0.0,0.99944,0.0,0.02882]
[1649540420128,77.24,42506.5,0.0,0.99944,0.0,0.0288]
[1649540425163,77.24,42506.25,0.0,0.99944,0.0,0.02882]
[1649540432212,77.24,42506.14,0.0,0.99944,0.0,0.02856]
[1649540437247,77.24,42506.51,0.0,0.99945,0.0,0.02853]
[1649540442282,77.24,42506.53,0.0,0.99945,0.0,0.02853]
[1649540448115,77.24,42506.73,0.0,0.99945,0.0,0.02851]
[1649540453359,77.24,42506.46,0.0,0.99945,0.0,0.02853]
[1649540458394,77.24,42506.24,0.0,0.99945,0.0,0.02855]
[1649540463429,77.24,42506.05,0.0,0.99944,0.0,0.02857]
[1649540468464,77.24,42506.03,0.0,0.99944,0.0,0.02857]
[1649540475115,77.24,42505.87,0.0,0.99944,0.0,0.02858]
[1649540480549,77.24,42505.53,0.0,0.99944,0.0,0.02861]
[1649540485584,77.24,42505.49,0.0,0.99944,0.0,0.02861]
[1649540490619,77.24,42505.53,0.0,0.99944,0.0,0.02861]
[1649540495654,77.24,42505.37,0.0,0.99945,0.0,0.02836]
[1649540500690,77.24,42505.71,0.0,0.99945,0.0,0.02833]
[1649540506731,77.24,42505.92,0.0,0.99945,0.0,0.02831]
[1649540511766,77.24,42505.13,0.0,0.99945,0.0,0.02838]
[1649540516801,77.24,42505.17,0.0,0.99945,0.0,0.02837]
[1649540522843,77.24,42504.81,0.0,0.99945,0.0,0.0284]
[1649540527879,77.24,42504.88,0.0,0.99945,0.0,0.0284]
[1649540532914,77.24,42505.18,0.0,0.99945,0.0,0.02837]
[1649540537948,77.24,42505.17,0.0,0.99945,0.0,0.02837]
[1649540542983,77.24,42504.9,0.0,0.99945,0.0,0.0284]
[1649540549025,77.24,42504.87,0.0,0.99945,0.0,0.0284]
[1649540555067,77.24,42504.79,0.0,0.99945,0.0,0.02814]
[1649540560105,77.24,42505.13,0.0,0.99945,0.0,0.02811]
[1649540565113,77.24,42505.23,0.0,0.99945,0.0,0.0281]
[1649540570173,77.24,42505.2,0.0,0.99945,0.0,0.02811]
[1649540575207,77.24,42503.23,0.0,0.99945,0.0,0.02827]
[1649540580242,77.24,42491.76,0.0,0.99943,0.0,0.02921]
[1649540586115,77.24,42492.49,0.0,0.99943,0.0,0.02915]
[1649540591319,77.24,42492.44,0.0,0.99943,0.0,0.02916]
[1649540596354,77.24,42493.47,0.0,0.99943,0.0,0.02907]
[1649540601389,77.24,42498.65,0.0,0.99944,0.0,0.02864]
[1649540606424,77.24,42500.53,0.0,0.99945,0.0,0.02849]
[1649540611459,77.24,42514.95,0.0,0.99947,0.0,0.02707]
[1649540616494,77.24,42516.5,0.0,0.99948,0.0,0.02695]
[1649540621530,77.24,42520.8,0.0,0.99948,0.0,0.02662]
[1649540626564,77.24,42529.4,0.0,0.9995,0.0,0.02596]
[1649540631599,77.24,42530.4,0.0,0.9995,0.0,0.02589]
[1649540636634,77.24,42534.9,0.0,0.99951,0.0,0.02555]
[1649540641669,77.24,42537.23,0.0,0.99951,0.0,0.02538]
[1649540646707,77.24,42538.69,0.0,0.99951,0.0,0.02527]
[1649540651741,77.24,42540.73,0.0,0.99952,0.0,0.02512]
[1649540656776,77.24,42548.28,0.0,0.99953,0.0,0.02457]
[1649540661811,77.24,42548.42,0.0,0.99953,0.0,0.02456]
[1649540667115,77.24,42560.39,0.0,0.99955,0.0,0.02372]
[1649540672889,77.24,42562.35,0.0,0.99955,0.0,0.02336]
[1649540677924,77.24,42562.98,0.0,0.99955,0.0,0.02331]
[1649540683971,77.24,42564.71,0.0,0.99956,0.0,0.0232]
[1649540689001,77.24,42570.36,0.0,0.99956,0.0,0.02281]
[1649540694036,77.24,42572.53,0.0,0.99957,0.0,0.02267]
[1649540699074,77.24,42574.58,0.0,0.99957,0.0,0.02253]
[1649540704106,77.24,42575.79,0.0,0.99957,0.0,0.02245]
[1649540709115,77.24,42578.46,0.0,0.99957,0.0,0.02228]
[1649540714176,77.24,42573.44,0.0,0.99957,0.0,0.02261]
[1649540720218,77.24,42573.83,0.0,0.99957,0.0,0.02258]
[1649540725253,77.24,42573.81,0.0,0.99957,0.0,0.02258]
[1649540730288,77.24,42573.99,0.0,0.99957,0.0,0.02257]
[1649540735323,77.24,42561.02,0.0,0.99955,0.0,0.02322]
[1649540740366,77.24,42561.19,0.0,0.99955,0.0,0.02321]
[1649540746400,77.24,42563.85,0.0,0.99956,0.0,0.02303]
[1649540751435,77.24,42565.83,0.0,0.99956,0.0,0.0229]
[1649540756470,77.24,42565.06,0.0,0.99956,0.0,0.02295]
[1649540761505,77.24,42565.75,0.0,0.99956,0.0,0.0229]
[1649540766540,77.24,42566.1,0.0,0.99956,0.0,0.02288]
[1649540771575,77.24,42572.39,0.0,0.99957,0.0,0.02246]
[1649540776610,77.24,42574.19,0.0,0.99957,0.0,0.02234]
[1649540781645,77.24,42573.57,0.0,0.99957,0.0,0.02238]
[1649540786680,77.24,42572.25,0.0,0.99957,0.0,0.02247]
[1649540791715,77.24,42568.14,0.0,0.99957,0.0,0.02252]
[1649540796752,77.24,42566.37,0.0,0.99957,0.0,0.02264]
[1649540801785,77.24,42564.8,0.0,0.99956,0.0,0.02274]
[1649540806820,77.24,42562.65,0.0,0.99956,0.0,0.02289]
[1649540811857,77.24,42562.79,0.0,0.99956,0.0,0.02288]
[1649540816892,77.24,42561.81,0.0,0.99956,0.0,0.02294]
[1649540821927,77.24,42562.18,0.0,0.99956,0.0,0.02292]
[1649540826962,77.24,42561.82,0.0,0.99956,0.0,0.02294]
[1649540831998,77.24,42561.72,0.0,0.99956,0.0,0.02295]
[1649540837032,77.24,42571.61,0.0,0.99957,0.0,0.02229]
[1649540842067,77.24,42574.35,0.0,0.99958,0.0,0.02211]
[1649540847115,77.24,42574.89,0.0,0.99958,0.0,0.02208]
[1649540852137,77.24,42574.48,0.0,0.99958,0.0,0.02189]
[1649540857172,77.24,42574.29,0.0,0.99958,0.0,0.0219]
[1649540862207,77.24,42576.39,0.0,0.99958,0.0,0.02176]
[1649540867242,77.24,42573.63,0.0,0.99958,0.0,0.02194]
[1649540874115,77.24,42573.23,0.0,0.99958,0.0,0.02197]
[1649540879326,77.24,42572.73,0.0,0.99958,0.0,0.022]
[1649540885369,77.24,42573.05,0.0,0.99958,0.0,0.02198]
[1649540890403,77.24,42572.74,0.0,0.99958,0.0,0.022]
[1649540895439,77.24,42574.03,0.0,0.99958,0.0,0.02192]
[1649540900474,77.24,42574.37,0.0,0.99958,0.0,0.02189]
[1649540905508,77.24,42575.35,0.0,0.99958,0.0,0.02183]
[1649540910543,77.24,42574.26,0.0,0.99958,0.0,0.0219]
[1649540915578,77.24,42574.47,0.0,0.99959,0.0,0.02167]
[1649540920613,77.24,42574.76,0.0,0.99959,0.0,0.02165]
[1649540926655,77.24,42574.45,0.0,0.99959,0.0,0.02167]
[1649540931690,77.24,42575.35,0.0,0.99959,0.0,0.02162]
[1649540936725,77.24,42574.0,0.0,0.99959,0.0,0.0217]
[1649540941760,77.24,42574.95,0.0,0.99959,0.0,0.02164]
[1649540946795,77.24,42575.05,0.0,0.99959,0.0,0.02164]
[1649540951830,77.24,42574.7,0.0,0.99959,0.0,0.02166]
[1649540956866,77.24,42574.94,0.0,0.99959,0.0,0.02164]
[1649540961900,77.24,42574.26,0.0,0.99959,0.0,0.02169]
[1649540966936,77.24,42578.87,0.0,0.99959,0.0,0.02139]
[1649540971970,77.24,42580.33,0.0,0.9996,0.0,0.02109]
[1649540977005,77.24,42581.56,0.0,0.9996,0.0,0.02101]
[1649540982045,77.24,42584.65,0.0,0.9996,0.0,0.02082]
[1649540987080,77.24,42588.35,0.0,0.99961,0.0,0.02059]
[1649540992115,77.24,42588.51,0.0,0.99961,0.0,0.02058]
[1649540997115,77.24,42587.74,0.0,0.99961,0.0,0.02063]
[1649541002185,77.24,42589.19,0.0,0.99961,0.0,0.02054]
[1649541007220,77.24,42588.94,0.0,0.99961,0.0,0.02056]
[1649541012255,77.24,42587.8,0.0,0.99961,0.0,0.02063]
[1649541017290,77.24,42588.1,0.0,0.99961,0.0,0.02061]
[1649541022325,77.24,42587.38,0.0,0.99961,0.0,0.02065]
[1649541027360,77.24,42586.51,0.0,0.99961,0.0,0.02071]
[1649541032395,77.24,42583.02,0.0,0.9996,0.0,0.02071]
[1649541037430,77.24,42578.17,0.0,0.9996,0.0,0.02101]
[1649541043472,77.24,42577.39,0.0,0.9996,0.0,0.02106]
[1649541048507,77.24,42577.64,0.0,0.9996,0.0,0.02105]
[1649541053542,77.24,42578.17,0.0,0.9996,0.0,0.02101]
[1649541058577,77.24,42578.28,0.0,0.9996,0.0,0.02101]
[1649541063612,77.24,42578.38,0.0,0.9996,0.0,0.021]
[1649541068647,77.24,42578.45,0.0,0.9996,0.0,0.021]
[1649541073682,77.24,42578.46,0.0,0.9996,0.0,0.021]
[1649541078717,77.24,42579.83,0.0,0.9996,0.0,0.02091]
[1649541083752,77.24,42580.13,0.0,0.9996,0.0,0.02089]
[1649541088787,77.24,42581.07,0.0,0.9996,0.0,0.02083]
[1649541093822,77.24,42581.75,0.0,0.99961,0.0,0.02058]
[1649541098857,77.24,42580.53,0.0,0.99961,0.0,0.02066]
[1649541103893,77.24,42580.78,0.0,0.99961,0.0,0.02064]
[1649541108927,77.24,42579.13,0.0,0.9996,0.0,0.02075]
[1649541113962,77.24,42579.06,0.0,0.9996,0.0,0.02075]
[1649541120004,77.24,42578.55,0.0,0.9996,0.0,0.02078]
[1649541125039,77.24,42578.72,0.0,0.9996,0.0,0.02077]
[1649541131081,77.24,42578.73,0.0,0.9996,0.0,0.02077]
[1649541137123,77.24,42585.15,0.0,0.99961,0.0,0.02038]
[1649541142158,77.24,42587.88,0.0,0.99961,0.0,0.02021]
[1649541147196,77.24,42588.35,0.0,0.99962,0.0,0.02018]
[1649541152231,77.24,42588.35,0.0,0.99962,0.0,0.01998]
[1649541159115,77.24,42586.63,0.0,0.99962,0.0,0.02008]
[1649541164315,77.24,42583.68,0.0,0.99961,0.0,0.02026]
[1649541169352,77.24,42585.23,0.0,0.99962,0.0,0.02017]
[1649541174385,77.24,42585.59,0.0,0.99962,0.0,0.02015]
[1649541179420,77.24,42590.36,0.0,0.99962,0.0,0.01986]
[1649541184455,77.24,42586.99,0.0,0.99962,0.0,0.02006]
[1649541191504,77.24,42586.02,0.0,0.99962,0.0,0.02012]
[1649541196539,77.24,42585.9,0.0,0.99962,0.0,0.02013]
[1649541201575,77.24,42588.9,0.0,0.99962,0.0,0.01995]
[1649541207115,77.24,42590.09,0.0,0.99962,0.0,0.01988]
[1649541212651,77.24,42590.11,0.0,0.99963,0.0,0.01968]
[1649541217686,77.24,42590.09,0.0,0.99963,0.0,0.01968]
[1649541222721,77.24,42587.39,0.0,0.99962,0.0,0.01984]
[1649541227756,77.24,42586.47,0.0,0.99962,0.0,0.01989]
[1649541232791,77.24,42588.54,0.0,0.99962,0.0,0.01977]
[1649541237826,77.24,42588.23,0.0,0.99962,0.0,0.01979]
[1649541243115,77.24,42587.45,0.0,0.99962,0.0,0.01983]
[1649541248903,77.24,42586.99,0.0,0.99962,0.0,0.01986]
[1649541254945,77.24,42587.01,0.0,0.99962,0.0,0.01986]
[1649541259980,77.24,42581.26,0.0,0.99961,0.0,0.0202]
[1649541265015,77.24,42580.76,0.0,0.99961,0.0,0.02023]
[1649541270115,77.24,42581.54,0.0,0.99961,0.0,0.02019]
[1649541276092,77.24,42581.31,0.0,0.99962,0.0,0.02]
[1649541281127,77.24,42580.8,0.0,0.99962,0.0,0.02003]
[1649541286162,77.24,42580.91,0.0,0.99962,0.0,0.02002]
[1649541291197,77.24,42580.85,0.0,0.99962,0.0,0.02003]
[1649541296232,77.24,42581.72,0.0,0.99962,0.0,0.01997]
[1649541301267,77.24,42582.2,0.0,0.99962,0.0,0.01994]
[1649541306302,77.24,42583.12,0.0,0.99962,0.0,0.01989]
[1649541311337,77.24,42582.08,0.0,0.99962,0.0,0.01995]
[1649541316380,77.24,42582.25,0.0,0.99962,0.0,0.01994]
[1649541321409,77.24,42582.75,0.0,0.99962,0.0,0.01991]
[1649541326444,77.24,42582.62,0.0,0.99962,0.0,0.01992]
[1649541331479,77.24,42581.84,0.0,0.99962,0.0,0.01977]
[1649541336514,77.24,42582.03,0.0,0.99962,0.0,0.01975]
[1649541342115,77.24,42582.46,0.0,0.99962,0.0,0.01973]
[1649541347591,77.24,42583.47,0.0,0.99962,0.0,0.01967]
[1649541352627,77.24,42583.25,0.0,0.99962,0.0,0.01968]
[1649541357661,77.24,42583.8,0.0,0.99962,0.0,0.01965]
[1649541363115,77.24,42585.69,0.0,0.99963,0.0,0.01954]
[1649541368738,77.24,42586.39,0.0,0.99963,0.0,0.0195]
[1649541373773,77.24,42581.95,0.0,0.99962,0.0,0.01976]
[1649541378808,77.24,42581.73,0.0,0.99962,0.0,0.01977]
[1649541383843,77.24,42581.36,0.0,0.99962,0.0,0.01979]
[1649541388882,77.24,42581.51,0.0,0.99962,0.0,0.01978]
[1649541395927,77.24,42582.13,0.0,0.99963,0.0,0.01955]
[1649541400966,77.24,42582.07,0.0,0.99963,0.0,0.01955]
[1649541407004,77.24,42581.94,0.0,0.99963,0.0,0.01956]
[1649541414115,77.24,42581.92,0.0,0.99963,0.0,0.01956]
[1649541420115,77.24,42581.94,0.0,0.99963,0.0,0.01956]
[1649541426115,77.24,42582.11,0.0,0.99963,0.0,0.01955]
[1649541431172,77.24,42581.25,0.0,0.99963,0.0,0.0196]
[1649541438115,77.24,42581.29,0.0,0.99963,0.0,0.0196]
[1649541443256,77.24,42581.3,0.0,0.99963,0.0,0.0196]
[1649541448292,77.24,42581.18,0.0,0.99963,0.0,0.0196]
[1649541453327,77.24,42581.2,0.0,0.99963,0.0,0.0194]
[1649541459115,77.24,42580.62,0.0,0.99963,0.0,0.01944]
[1649541464404,77.24,42580.54,0.0,0.99963,0.0,0.01944]
[1649541470447,77.24,42580.41,0.0,0.99963,0.0,0.01945]
[1649541475481,77.24,42580.64,0.0,0.99963,0.0,0.01944]
[1649541480516,77.24,42580.56,0.0,0.99963,0.0,0.01944]
[1649541486113,77.24,42580.5,0.0,0.99963,0.0,0.01944]
[1649541492115,77.24,42580.56,0.0,0.99963,0.0,0.01944]
[1649541497639,77.24,42580.93,0.0,0.99963,0.0,0.01942]
[1649541502674,77.24,42580.71,0.0,0.99963,0.0,0.01943]
[1649541507709,77.24,42580.76,0.0,0.99963,0.0,0.01943]
[1649541512744,77.24,42580.72,0.0,0.99963,0.0,0.01923]
[1649541519115,77.24,42577.52,0.0,0.99963,0.0,0.01942]
[1649541524830,77.24,42577.35,0.0,0.99963,0.0,0.01943]
[1649541530872,77.24,42577.3,0.0,0.99963,0.0,0.01943]
[1649541536914,77.24,42577.38,0.0,0.99963,0.0,0.01943]
[1649541543114,77.24,42577.34,0.0,0.99963,0.0,0.01943]
[1649541548998,77.24,42577.38,0.0,0.99963,0.0,0.01943]
[1649541554033,77.24,42577.87,0.0,0.99963,0.0,0.0194]
[1649541559068,77.24,42577.71,0.0,0.99963,0.0,0.01941]
[1649541564103,77.24,42577.78,0.0,0.99963,0.0,0.01941]
[1649541569138,77.24,42577.76,0.0,0.99963,0.0,0.01941]
[1649541574173,77.24,42577.22,0.0,0.99963,0.0,0.01924]
[1649541579208,77.24,42576.93,0.0,0.99963,0.0,0.01926]
[1649541584243,77.24,42577.11,0.0,0.99963,0.0,0.01925]
[1649541591115,77.24,42577.03,0.0,0.99963,0.0,0.01925]
[1649541596327,77.24,42578.06,0.0,0.99963,0.0,0.01919]
[1649541601362,77.24,42577.05,0.0,0.99963,0.0,0.01925]
[1649541606397,77.24,42578.24,0.0,0.99963,0.0,0.01918]
[1649541611432,77.24,42581.22,0.0,0.99964,0.0,0.01901]
[1649541616467,77.24,42587.01,0.0,0.99964,0.0,0.01868]
[1649541621502,77.24,42586.22,0.0,0.99964,0.0,0.01872]
[1649541626537,77.24,42584.86,0.0,0.99964,0.0,0.0188]
[1649541631572,77.24,42577.83,0.0,0.99964,0.0,0.01901]
[1649541636607,77.24,42578.48,0.0,0.99964,0.0,0.01897]
[1649541641642,77.24,42580.13,0.0,0.99964,0.0,0.01888]
[1649541646677,77.24,42582.0,0.0,0.99964,0.0,0.01877]
[1649541651719,77.24,42586.99,0.0,0.99965,0.0,0.01849]
[1649541656754,77.24,42589.19,0.0,0.99965,0.0,0.01837]
[1649541661788,77.24,42589.62,0.0,0.99965,0.0,0.01834]
[1649541666823,77.24,42590.01,0.0,0.99965,0.0,0.01832]
[1649541671858,77.24,42589.59,0.0,0.99965,0.0,0.01834]
[1649541676893,77.24,42584.73,0.0,0.99964,0.0,0.01862]
[1649541681928,77.24,42583.47,0.0,0.99964,0.0,0.01869]
[1649541686963,77.24,42582.81,0.0,0.99964,0.0,0.01872]
[1649541691998,77.24,42582.61,0.0,0.99965,0.0,0.01854]
[1649541697033,77.24,42582.41,0.0,0.99965,0.0,0.01855]
[1649541702068,77.24,42582.9,0.0,0.99965,0.0,0.01853]
[1649541707103,77.24,42583.27,0.0,0.99965,0.0,0.01851]
[1649541712138,77.24,42581.21,0.0,0.99964,0.0,0.01862]
[1649541717173,77.24,42581.83,0.0,0.99964,0.0,0.01859]
[1649541722208,77.24,42576.02,0.0,0.99964,0.0,0.01892]
[1649541727243,77.24,42582.32,0.0,0.99965,0.0,0.01856]
[1649541732278,77.24,42581.79,0.0,0.99964,0.0,0.01859]
[1649541737313,77.24,42581.32,0.0,0.99964,0.0,0.01862]
[1649541742348,77.24,42578.98,0.0,0.99964,0.0,0.01875]
[1649541747383,77.24,42578.73,0.0,0.99964,0.0,0.01876]
[1649541752418,77.24,42577.85,0.0,0.99964,0.0,0.01862]
[1649541758460,77.24,42578.77,0.0,0.99964,0.0,0.01857]
[1649541763495,77.24,42579.27,0.0,0.99965,0.0,0.01854]
[1649541768530,77.24,42579.18,0.0,0.99965,0.0,0.01854]
[1649541773565,77.24,42579.14,0.0,0.99965,0.0,0.01855]
[1649541778600,77.24,42579.78,0.0,0.99965,0.0,0.01851]
[1649541783635,77.24,42579.63,0.0,0.99965,0.0,0.01852]
[1649541788670,77.24,42579.54,0.0,0.99965,0.0,0.01852]
[1649541793705,77.24,42579.49,0.0,0.99965,0.0,0.01853]
[1649541798740,77.24,42579.57,0.0,0.99965,0.0,0.01852]
[1649541803775,77.24,42579.65,0.0,0.99965,0.0,0.01852]
[1649541810115,77.24,42579.22,0.0,0.99965,0.0,0.01854]
[1649541815859,77.24,42579.22,0.0,0.99965,0.0,0.01835]
[1649541820899,77.24,42580.31,0.0,0.99965,0.0,0.01829]
[1649541825930,77.24,42580.45,0.0,0.99965,0.0,0.01828]
[1649541830965,77.24,42580.09,0.0,0.99965,0.0,0.0183]
[1649541836000,77.24,42579.86,0.0,0.99965,0.0,0.01831]
[1649541841035,77.24,42579.97,0.0,0.99965,0.0,0.01831]
[1649541846072,77.24,42580.45,0.0,0.99965,0.0,0.01828]
[1649541851105,77.24,42580.28,0.0,0.99965,0.0,0.01829]
[1649541856140,77.24,42580.23,0.0,0.99965,0.0,0.01829]
[1649541861175,77.24,42580.44,0.0,0.99965,0.0,0.01828]
[1649541866210,77.24,42581.93,0.0,0.99965,0.0,0.0182]
[1649541871245,77.24,42580.97,0.0,0.99965,0.0,0.01806]
[1649541876280,77.24,42580.78,0.0,0.99965,0.0,0.01807]
[1649541881316,77.24,42580.87,0.0,0.99965,0.0,0.01807]
[1649541886350,77.24,42580.75,0.0,0.99965,0.0,0.01808]
[1649541891385,77.24,42581.01,0.0,0.99965,0.0,0.01806]
[1649541896421,77.24,42581.03,0.0,0.99965,0.0,0.01806]
[1649541901456,77.24,42581.4,0.0,0.99966,0.0,0.01804]
[1649541906491,77.24,42581.41,0.0,0.99966,0.0,0.01804]
[1649541911526,77.24,42580.27,0.0,0.99965,0.0,0.0181]
[1649541916561,77.24,42580.2,0.0,0.99965,0.0,0.01811]
[1649541921596,77.24,42580.14,0.0,0.99965,0.0,0.01811]
[1649541926631,77.24,42579.38,0.0,0.99965,0.0,0.01815]
[1649541931667,77.24,42579.45,0.0,0.99966,0.0,0.01796]
[1649541936702,77.24,42579.84,0.0,0.99966,0.0,0.01794]
[1649541941736,77.24,42580.7,0.0,0.99966,0.0,0.01789]
[1649541946771,77.24,42581.48,0.0,0.99966,0.0,0.01785]
[1649541951806,77.24,42598.06,0.0,0.99968,0.0,0.01697]
[1649541956842,77.24,42594.95,0.0,0.99967,0.0,0.01713]
[1649541961876,77.24,42593.43,0.0,0.99967,0.0,0.01721]
[1649541966911,77.24,42593.83,0.0,0.99967,0.0,0.01719]
[1649541971946,77.24,42593.94,0.0,0.99967,0.0,0.01718]
[1649541976981,77.24,42594.41,0.0,0.99967,0.0,0.01716]
[1649541982016,77.24,42594.83,0.0,0.99967,0.0,0.01713]
[1649541987051,77.24,42594.44,0.0,0.99967,0.0,0.01716]
[1649541992087,77.24,42594.27,0.0,0.99968,0.0,0.01698]
[1649541997122,77.24,42594.49,0.0,0.99968,0.0,0.01697]
[1649542002157,77.24,42595.01,0.0,0.99968,0.0,0.01695]
[1649542007192,77.24,42593.77,0.0,0.99968,0.0,0.01701]
[1649542012227,77.24,42582.66,0.0,0.99966,0.0,0.0176]
[1649542017262,77.24,42586.1,0.0,0.99967,0.0,0.01741]
[1649542022297,77.24,42586.54,0.0,0.99967,0.0,0.01739]
[1649542027332,77.24,42597.11,0.0,0.99968,0.0,0.01684]
[1649542032367,77.24,42597.18,0.0,0.99968,0.0,0.01683]
[1649542037403,77.24,42597.34,0.0,0.99968,0.0,0.01683]
[1649542042437,77.24,42601.05,0.0,0.99968,0.0,0.01663]
[1649542047472,77.24,42601.93,0.0,0.99968,0.0,0.01659]
[1649542052507,77.24,42606.32,0.0,0.99969,0.0,0.01619]
[1649542057542,77.24,42610.91,0.0,0.9997,0.0,0.01597]
[1649542062577,77.24,42613.15,0.0,0.9997,0.0,0.01586]
[1649542067612,77.24,42613.16,0.0,0.9997,0.0,0.01586]
[1649542072647,77.24,42613.21,0.0,0.9997,0.0,0.01585]
[1649542077682,77.24,42613.07,0.0,0.9997,0.0,0.01586]
[1649542082717,77.24,42613.28,0.0,0.9997,0.0,0.01585]
[1649542087752,77.24,42609.96,0.0,0.9997,0.0,0.01601]
[1649542092787,77.24,42610.52,0.0,0.9997,0.0,0.01599]
[1649542097822,77.24,42610.85,0.0,0.9997,0.0,0.01597]
[1649542102857,77.24,42610.61,0.0,0.9997,0.0,0.01598]
[1649542107892,77.24,42609.62,0.0,0.9997,0.0,0.01603]
[1649542112927,77.24,42609.25,0.0,0.9997,0.0,0.01588]
[1649542117962,77.24,42609.22,0.0,0.9997,0.0,0.01588]
[1649542122997,77.24,42609.41,0.0,0.9997,0.0,0.01587]
[1649542128032,77.24,42610.09,0.0,0.9997,0.0,0.01584]
[1649542133068,77.24,42609.95,0.0,0.9997,0.0,0.01584]
[1649542138104,77.24,42610.02,0.0,0.9997,0.0,0.01584]
[1649542143115,77.24,42610.01,0.0,0.9997,0.0,0.01584]
[1649542148172,77.24,42610.31,0.0,0.9997,0.0,0.01583]
[1649542153207,77.24,42610.29,0.0,0.9997,0.0,0.01583]
[1649542158244,77.24,42604.68,0.0,0.99969,0.0,0.0161]
[1649542164113,77.24,42604.58,0.0,0.99969,0.0,0.01611]
[1649542169321,77.24,42604.63,0.0,0.99969,0.0,0.01611]
[1649542174356,77.24,42604.51,0.0,0.9997,0.0,0.01594]
[1649542179391,77.24,42604.84,0.0,0.9997,0.0,0.01592]
[1649542184426,77.24,42604.98,0.0,0.9997,0.0,0.01592]
[1649542189461,77.24,42605.32,0.0,0.9997,0.0,0.0159]
[1649542194496,77.24,42605.32,0.0,0.9997,0.0,0.0159]
[1649542200115,77.24,42605.91,0.0,0.9997,0.0,0.01587]
[1649542206115,77.24,42605.92,0.0,0.9997,0.0,0.01587]
[1649542211615,77.24,42608.35,0.0,0.9997,0.0,0.01575]
[1649542216650,77.24,42613.72,0.0,0.99971,0.0,0.01549]
[1649542221685,77.24,42613.14,0.0,0.99971,0.0,0.01552]
[1649542226720,77.24,42613.09,0.0,0.99971,0.0,0.01552]
[1649542231755,77.24,42613.22,0.0,0.99971,0.0,0.01535]
[1649542236794,77.24,42616.55,0.0,0.99971,0.0,0.01519]
[1649542241825,77.24,42615.95,0.0,0.99971,0.0,0.01522]
[1649542246860,77.24,42615.53,0.0,0.99971,0.0,0.01524]
[1649542251895,77.24,42615.31,0.0,0.99971,0.0,0.01525]
[1649542256931,77.24,42615.43,0.0,0.99971,0.0,0.01525]
[1649542261965,77.24,42615.78,0.0,0.99971,0.0,0.01523]
[1649542267000,77.24,42612.05,0.0,0.99971,0.0,0.01541]
[1649542272035,77.24,42612.23,0.0,0.99971,0.0,0.0154]
[1649542277070,77.24,42612.07,0.0,0.99971,0.0,0.0154]
[1649542282105,77.24,42612.46,0.0,0.99971,0.0,0.01539]
[1649542287115,77.24,42612.53,0.0,0.99971,0.0,0.01538]
[1649542292175,77.24,42612.41,0.0,0.99971,0.0,0.01522]
[1649542297210,77.24,42612.23,0.0,0.99971,0.0,0.01523]
[1649542302246,77.24,42612.26,0.0,0.99971,0.0,0.01523]
[1649542308115,77.24,42612.26,0.0,0.99971,0.0,0.01523]
[1649542313322,77.24,42612.14,0.0,0.99971,0.0,0.01524]
[1649542318357,77.24,42611.37,0.0,0.99971,0.0,0.01527]
[1649542323392,77.24,42611.26,0.0,0.99971,0.0,0.01528]
[1649542329115,77.24,42611.55,0.0,0.99971,0.0,0.01526]
[1649542334473,77.24,42611.51,0.0,0.99971,0.0,0.01527]
[1649542340516,77.24,42611.78,0.0,0.99971,0.0,0.01525]
[1649542345550,77.24,42611.5,0.0,0.99971,0.0,0.01527]
[1649542350585,77.24,42612.29,0.0,0.99971,0.0,0.01523]
[1649542355620,77.24,42612.55,0.0,0.99971,0.0,0.01505]
[1649542361662,77.24,42613.24,0.0,0.99971,0.0,0.01502]
[1649542366697,77.24,42612.98,0.0,0.99971,0.0,0.01503]
[1649542371732,77.24,42612.25,0.0,0.99971,0.0,0.01507]
[1649542376767,77.24,42612.22,0.0,0.99971,0.0,0.01507]
[1649542381802,77.24,42602.29,0.0,0.9997,0.0,0.01554]
[1649542386837,77.24,42606.23,0.0,0.99971,0.0,0.01535]
[1649542391872,77.24,42585.99,0.0,0.99969,0.0,0.01634]
[1649542396907,77.24,42576.8,0.0,0.99968,0.0,0.01681]
[1649542402949,77.24,42575.82,0.0,0.99968,0.0,0.01686]
[1649542410115,77.24,42576.26,0.0,0.99968,0.0,0.01684]
[1649542416040,77.24,42576.7,0.0,0.99968,0.0,0.01664]
[1649542421075,77.24,42578.29,0.0,0.99968,0.0,0.01656]
[1649542426110,77.24,42578.15,0.0,0.99968,0.0,0.01656]
[1649542431115,77.24,42578.4,0.0,0.99968,0.0,0.01655]
[1649542436180,77.24,42576.87,0.0,0.99968,0.0,0.01663]
[1649542441215,77.24,42576.57,0.0,0.99968,0.0,0.01665]
[1649542446250,77.24,42571.58,0.0,0.99968,0.0,0.0169]
[1649542451285,77.24,42568.81,0.0,0.99967,0.0,0.01705]
[1649542456320,77.24,42576.99,0.0,0.99968,0.0,0.01662]
[1649542461355,77.24,42578.25,0.0,0.99968,0.0,0.01656]
[1649542466390,77.24,42584.46,0.0,0.99969,0.0,0.01624]
[1649542471425,77.24,42578.27,0.0,0.99969,0.0,0.01638]
[1649542476460,77.24,42577.84,0.0,0.99969,0.0,0.0164]
[1649542481495,77.24,42579.42,0.0,0.99969,0.0,0.01632]
[1649542486537,77.24,42582.7,0.0,0.99969,0.0,0.01616]
[1649542491565,77.24,42581.71,0.0,0.99969,0.0,0.01621]
[1649542496607,77.24,42582.03,0.0,0.99969,0.0,0.01619]
[1649542501639,77.24,42582.82,0.0,0.99969,0.0,0.01615]
[1649542506674,77.24,42581.81,0.0,0.99969,0.0,0.0162]
[1649542512115,77.24,42583.96,0.0,0.99969,0.0,0.0161]
[1649542517753,77.24,42584.56,0.0,0.99969,0.0,0.01607]
[1649542522788,77.24,42601.06,0.0,0.99971,0.0,0.01526]
[1649542527823,77.24,42601.22,0.0,0.99971,0.0,0.01526]
[1649542532858,77.24,42601.38,0.0,0.99971,0.0,0.01508]
[1649542539113,77.24,42601.33,0.0,0.99971,0.0,0.01508]
[1649542544942,77.24,42601.33,0.0,0.99971,0.0,0.01508]
[1649542549977,77.24,42601.56,0.0,0.99971,0.0,0.01507]
[1649542555012,77.24,42603.28,0.0,0.99971,0.0,0.01499]
[1649542560047,77.24,42603.17,0.0,0.99971,0.0,0.015]
[1649542565082,77.24,42602.48,0.0,0.99971,0.0,0.01503]
[1649542570117,77.24,42607.64,0.0,0.99972,0.0,0.01479]
[1649542575152,77.24,42616.83,0.0,0.99973,0.0,0.01437]
[1649542580187,77.24,42617.24,0.0,0.99973,0.0,0.01435]
[1649542585222,77.24,42618.63,0.0,0.99973,0.0,0.01429]
[1649542590257,77.24,42618.77,0.0,0.99973,0.0,0.01429]
[1649542595292,77.24,42618.6,0.0,0.99973,0.0,0.01414]
[1649542600327,77.24,42619.39,0.0,0.99973,0.0,0.0141]
[1649542605363,77.24,42620.34,0.0,0.99973,0.0,0.01406]
[1649542610398,77.24,42620.16,0.0,0.99973,0.0,0.01407]
[1649542615433,77.24,42619.54,0.0,0.99973,0.0,0.01409]
[1649542620473,77.24,42610.63,0.0,0.99972,0.0,0.01449]
[1649542625503,77.24,42613.55,0.0,0.99973,0.0,0.01436]
[1649542630538,77.24,42618.18,0.0,0.99973,0.0,0.01415]
[1649542635573,77.24,42617.85,0.0,0.99973,0.0,0.01417]
[1649542640608,77.24,42617.73,0.0,0.99973,0.0,0.01417]
[1649542645643,77.24,42617.66,0.0,0.99973,0.0,0.01418]
[1649542650678,77.24,42618.0,0.0,0.99973,0.0,0.01416]
[1649542655713,77.24,42614.06,0.0,0.99973,0.0,0.01418]
[1649542660748,77.24,42613.37,0.0,0.99973,0.0,0.01421]
[1649542665788,77.24,42613.58,0.0,0.99973,0.0,0.0142]
[1649542670823,77.24,42613.84,0.0,0.99973,0.0,0.01419]
[1649542677113,77.24,42613.78,0.0,0.99973,0.0,0.01419]
[1649542682907,77.24,42613.86,0.0,0.99973,0.0,0.01419]
[1649542687942,77.24,42613.88,0.0,0.99973,0.0,0.01419]
[1649542693984,77.24,42613.99,0.0,0.99973,0.0,0.01418]
[1649542699019,77.24,42615.45,0.0,0.99973,0.0,0.01412]
[1649542704054,77.24,42616.35,0.0,0.99973,0.0,0.01408]
[1649542709089,77.24,42615.82,0.0,0.99973,0.0,0.0141]
[1649542714124,77.24,42616.4,0.0,0.99974,0.0,0.01392]
[1649542719159,77.24,42615.66,0.0,0.99974,0.0,0.01395]
[1649542724194,77.24,42614.54,0.0,0.99973,0.0,0.014]
[1649542729229,77.24,42614.27,0.0,0.99973,0.0,0.01402]
[1649542735271,77.24,42614.88,0.0,0.99973,0.0,0.01399]
[1649542740306,77.24,42621.34,0.0,0.99974,0.0,0.01371]
[1649542745341,77.24,42621.36,0.0,0.99974,0.0,0.01371]
[1649542750376,77.24,42621.12,0.0,0.99974,0.0,0.01372]
[1649542755411,77.24,42617.31,0.0,0.99974,0.0,0.01388]
[1649542760446,77.24,42617.86,0.0,0.99974,0.0,0.01386]
[1649542765482,77.24,42617.88,0.0,0.99974,0.0,0.01386]
[1649542770516,77.24,42617.9,0.0,0.99974,0.0,0.01386]
[1649542775552,77.24,42621.03,0.0,0.99974,0.0,0.01357]
[1649542780586,77.24,42621.34,0.0,0.99974,0.0,0.01355]
[1649542785621,77.24,42621.79,0.0,0.99974,0.0,0.01354]
[1649542790656,77.24,42618.05,0.0,0.99974,0.0,0.0137]
[1649542795694,77.24,42618.78,0.0,0.99974,0.0,0.01366]
[1649542800726,77.24,42618.65,0.0,0.99974,0.0,0.01367]
[1649542805762,77.24,42620.93,0.0,0.99974,0.0,0.01357]
[1649542810796,77.24,42619.61,0.0,0.99974,0.0,0.01363]
[1649542815831,77.24,42620.5,0.0,0.99974,0.0,0.01359]
[1649542820866,77.24,42620.6,0.0,0.99974,0.0,0.01359]
[1649542825901,77.24,42620.79,0.0,0.99974,0.0,0.01358]
[1649542830940,77.24,42620.95,0.0,0.99974,0.0,0.01357]
[1649542835971,77.24,42621.2,0.0,0.99975,0.0,0.01341]
[1649542841006,77.24,42621.03,0.0,0.99975,0.0,0.01342]
[1649542846042,77.24,42621.19,0.0,0.99975,0.0,0.01341]
[1649542851076,77.24,42621.62,0.0,0.99975,0.0,0.01339]
[1649542856111,77.24,42621.67,0.0,0.99975,0.0,0.01339]
[1649542861146,77.24,42622.25,0.0,0.99975,0.0,0.01337]
[1649542866181,77.24,42621.84,0.0,0.99975,0.0,0.01338]
[1649542871216,77.24,42622.11,0.0,0.99975,0.0,0.01337]
[1649542876252,77.24,42622.55,0.0,0.99975,0.0,0.01335]
[1649542882294,77.24,42622.49,0.0,0.99975,0.0,0.01335]
[1649542887328,77.24,42621.54,0.0,0.99975,0.0,0.0134]
[1649542892364,77.24,42620.27,0.0,0.99975,0.0,0.0133]
[1649542898405,77.24,42620.13,0.0,0.99975,0.0,0.0133]
[1649542903440,77.24,42620.87,0.0,0.99975,0.0,0.01327]
[1649542908476,77.24,42622.66,0.0,0.99975,0.0,0.0132]
[1649542913510,77.24,42627.14,0.0,0.99975,0.0,0.01301]
[1649542918545,77.24,42621.98,0.0,0.99975,0.0,0.01323]
[1649542923580,77.24,42617.29,0.0,0.99975,0.0,0.01342]
[1649542928615,77.24,42619.42,0.0,0.99975,0.0,0.01333]
[1649542933650,77.24,42621.11,0.0,0.99975,0.0,0.01326]
[1649542938685,77.24,42624.79,0.0,0.99975,0.0,0.01311]
[1649542943720,77.24,42624.22,0.0,0.99975,0.0,0.01313]
[1649542948755,77.24,42625.69,0.0,0.99975,0.0,0.01307]
[1649542953790,77.24,42625.67,0.0,0.99976,0.0,0.01293]
[1649542958825,77.24,42625.95,0.0,0.99976,0.0,0.01292]
[1649542963860,77.24,42625.75,0.0,0.99976,0.0,0.01292]
[1649542968895,77.24,42627.95,0.0,0.99976,0.0,0.01283]
[1649542973930,77.24,42629.39,0.0,0.99976,0.0,0.01277]
[1649542978965,77.24,42630.24,0.0,0.99976,0.0,0.01274]
[1649542984000,77.24,42629.36,0.0,0.99976,0.0,0.01278]
[1649542989035,77.24,42629.2,0.0,0.99976,0.0,0.01278]
[1649542994071,77.24,42629.24,0.0,0.99976,0.0,0.01278]
[1649542999109,77.24,42629.87,0.0,0.99976,0.0,0.01276]
[1649543004114,77.24,42629.57,0.0,0.99976,0.0,0.01277]
[1649543009175,77.24,42629.76,0.0,0.99976,0.0,0.01276]
[1649543014215,77.24,42630.38,0.0,0.99976,0.0,0.01259]
[1649543019245,77.24,42629.94,0.0,0.99976,0.0,0.01261]
[1649543024280,77.24,42629.6,0.0,0.99976,0.0,0.01262]
[1649543031113,77.24,42629.42,0.0,0.99976,0.0,0.01263]
[1649543036373,77.24,42628.83,0.0,0.99976,0.0,0.01265]
[1649543041407,77.24,42627.77,0.0,0.99976,0.0,0.0127]
[1649543046442,77.24,42628.49,0.0,0.99976,0.0,0.01267]
[1649543051477,77.24,42628.83,0.0,0.99976,0.0,0.01265]
[1649543056512,77.24,42627.7,0.0,0.99976,0.0,0.0127]
[1649543061547,77.24,42628.16,0.0,0.99976,0.0,0.01268]
[1649543067113,77.24,42628.21,0.0,0.99976,0.0,0.01268]
[1649543072624,77.24,42628.41,0.0,0.99976,0.0,0.01253]
[1649543077659,77.24,42628.07,0.0,0.99976,0.0,0.01254]
[1649543082694,77.24,42618.97,0.0,0.99976,0.0,0.01291]
[1649543087729,77.24,42625.89,0.0,0.99976,0.0,0.01263]
[1649543092764,77.24,42624.51,0.0,0.99976,0.0,0.01268]
[1649543097799,77.24,42624.97,0.0,0.99976,0.0,0.01266]
[1649543102834,77.24,42624.88,0.0,0.99976,0.0,0.01267]
[1649543107873,77.24,42623.39,0.0,0.99976,0.0,0.01273]
[1649543112904,77.24,42622.71,0.0,0.99976,0.0,0.01276]
[1649543117940,77.24,42622.96,0.0,0.99976,0.0,0.01275]
[1649543123981,77.24,42623.14,0.0,0.99976,0.0,0.01274]
[1649543129016,77.24,42623.71,0.0,0.99976,0.0,0.01272]
[1649543134051,77.24,42624.4,0.0,0.99976,0.0,0.01254]
[1649543139086,77.24,42624.08,0.0,0.99976,0.0,0.01256]
[1649543144121,77.24,42624.12,0.0,0.99976,0.0,0.01255]
[1649543149156,77.24,42624.02,0.0,0.99976,0.0,0.01256]
[1649543154191,77.24,42624.16,0.0,0.99976,0.0,0.01255]
[1649543159226,77.24,42624.78,0.0,0.99976,0.0,0.01253]
[1649543164261,77.24,42624.22,0.0,0.99976,0.0,0.01255]
[1649543169296,77.24,42625.04,0.0,0.99976,0.0,0.01252]
[1649543174331,77.24,42624.45,0.0,0.99976,0.0,0.01254]
[1649543179366,77.24,42624.98,0.0,0.99976,0.0,0.01252]
[1649543184401,77.24,42624.72,0.0,0.99976,0.0,0.01253]
[1649543189436,77.24,42625.73,0.0,0.99976,0.0,0.01249]
[1649543194474,77.24,42627.1,0.0,0.99977,0.0,0.01229]
[1649543199506,77.24,42626.99,0.0,0.99977,0.0,0.0123]
[1649543204541,77.24,42627.28,0.0,0.99977,0.0,0.01229]
[1649543209576,77.24,42627.82,0.0,0.99977,0.0,0.01227]
[1649543214611,77.24,42629.46,0.0,0.99977,0.0,0.0122]
[1649543219646,77.24,42629.13,0.0,0.99977,0.0,0.01221]
[1649543224681,77.24,42628.62,0.0,0.99977,0.0,0.01223]
[1649543229716,77.24,42632.49,0.0,0.99977,0.0,0.01208]
[1649543234751,77.24,42632.57,0.0,0.99977,0.0,0.01208]
[1649543239786,77.24,42633.02,0.0,0.99977,0.0,0.01206]
[1649543244821,77.24,42633.1,0.0,0.99977,0.0,0.01206]
[1649543250115,77.24,42632.81,0.0,0.99977,0.0,0.01207]
[1649543255898,77.24,42633.02,0.0,0.99977,0.0,0.01193]
[1649543260933,77.24,42634.83,0.0,0.99978,0.0,0.01186]
[1649543265968,77.24,42634.54,0.0,0.99978,0.0,0.01187]
[1649543271115,77.24,42634.54,0.0,0.99978,0.0,0.01187]
[1649543277045,77.24,42634.05,0.0,0.99978,0.0,0.01189]
[1649543282080,77.24,42634.54,0.0,0.99978,0.0,0.01187]
[1649543287115,77.24,42633.49,0.0,0.99977,0.0,0.01191]
[1649543292115,77.24,42633.66,0.0,0.99977,0.0,0.0119]
[1649543297185,77.24,42634.11,0.0,0.99978,0.0,0.01188]
[1649543302220,77.24,42634.25,0.0,0.99978,0.0,0.01188]
[1649543307255,77.24,42638.58,0.0,0.99978,0.0,0.01171]
[1649543312290,77.24,42638.83,0.0,0.99978,0.0,0.01157]
[1649543317325,77.24,42638.56,0.0,0.99978,0.0,0.01158]
[1649543322360,77.24,42631.38,0.0,0.99978,0.0,0.01185]
[1649543327395,77.24,42622.81,0.0,0.99977,0.0,0.01218]
[1649543332430,77.24,42619.19,0.0,0.99977,0.0,0.01232]
[1649543337465,77.24,42614.13,0.0,0.99976,0.0,0.01252]
[1649543342503,77.24,42613.68,0.0,0.99976,0.0,0.01254]
[1649543347536,77.24,42611.83,0.0,0.99976,0.0,0.01262]
[1649543352571,77.24,42609.04,0.0,0.99976,0.0,0.01273]
[1649543358115,77.24,42599.61,0.0,0.99975,0.0,0.01312]
[1649543363648,77.24,42600.5,0.0,0.99975,0.0,0.01308]
[1649543368683,77.24,42600.21,0.0,0.99975,0.0,0.01309]
[1649543373718,77.24,42597.11,0.0,0.99975,0.0,0.01307]
[1649543378753,77.24,42598.19,0.0,0.99975,0.0,0.01303]
[1649543383788,77.24,42597.04,0.0,0.99975,0.0,0.01308]
[1649543388825,77.24,42597.41,0.0,0.99975,0.0,0.01306]
[1649543393861,77.24,42598.8,0.0,0.99975,0.0,0.013]
[1649543398894,77.24,42598.1,0.0,0.99975,0.0,0.01303]
[1649543403929,77.24,42606.81,0.0,0.99976,0.0,0.01267]
[1649543408964,77.24,42606.07,0.0,0.99976,0.0,0.0127]
[1649543413999,77.24,42603.31,0.0,0.99976,0.0,0.01282]
[1649543419034,77.24,42603.24,0.0,0.99976,0.0,0.01282]
[1649543424069,77.24,42603.28,0.0,0.99976,0.0,0.01282]
[1649543429104,77.24,42603.05,0.0,0.99976,0.0,0.01283]
[1649543434139,77.24,42603.01,0.0,0.99976,0.0,0.01268]
[1649543439174,77.24,42602.94,0.0,0.99976,0.0,0.01268]
[1649543444209,77.24,42603.56,0.0,0.99976,0.0,0.01266]
[1649543449245,77.24,42603.26,0.0,0.99976,0.0,0.01267]
[1649543455286,77.24,42604.19,0.0,0.99976,0.0,0.01263]
[1649543460321,77.24,42608.34,0.0,0.99976,0.0,0.01247]
[1649543465356,77.24,42609.81,0.0,0.99976,0.0,0.01241]
[1649543470391,77.24,42605.69,0.0,0.99976,0.0,0.01257]
[1649543475427,77.24,42608.75,0.0,0.99976,0.0,0.01245]
[1649543480461,77.24,42609.79,0.0,0.99976,0.0,0.01241]
[1649543485497,77.24,42608.59,0.0,0.99976,0.0,0.01246]
[1649543490531,77.24,42606.38,0.0,0.99976,0.0,0.01255]
[1649543495566,77.24,42606.16,0.0,0.99976,0.0,0.01241]
[1649543500601,77.24,42603.56,0.0,0.99976,0.0,0.01251]
[1649543506646,77.24,42603.56,0.0,0.99976,0.0,0.01251]
[1649543511681,77.24,42603.78,0.0,0.99976,0.0,0.01251]
[1649543516716,77.24,42605.6,0.0,0.99976,0.0,0.01243]
[1649543521751,77.24,42607.12,0.0,0.99976,0.0,0.01237]
[1649543527795,77.24,42607.57,0.0,0.99976,0.0,0.01235]
[1649543532828,77.24,42609.03,0.0,0.99977,0.0,0.0123]
[1649543537863,77.24,42612.22,0.0,0.99977,0.0,0.01217]
[1649543542898,77.24,42611.84,0.0,0.99977,0.0,0.01219]
[1649543547933,77.24,42611.57,0.0,0.99977,0.0,0.0122]
[1649543552968,77.24,42609.03,0.0,0.99977,0.0,0.01216]
[1649543558003,77.24,42608.96,0.0,0.99977,0.0,0.01216]
[1649543563038,77.24,42609.02,0.0,0.99977,0.0,0.01216]
[1649543568073,77.24,42608.79,0.0,0.99977,0.0,0.01216]
[1649543573108,77.24,42610.57,0.0,0.99977,0.0,0.0121]
[1649543578143,77.24,42610.59,0.0,0.99977,0.0,0.01209]
[1649543583178,77.24,42610.56,0.0,0.99977,0.0,0.0121]
[1649543589115,77.24,42610.49,0.0,0.99977,0.0,0.0121]
[1649543594255,77.24,42610.23,0.0,0.99977,0.0,0.01211]
[1649543599290,77.24,42609.05,0.0,0.99977,0.0,0.01215]
[1649543604325,77.24,42609.13,0.0,0.99977,0.0,0.01215]
[1649543609360,77.24,42608.95,0.0,0.99977,0.0,0.01216]
[1649543614399,77.24,42607.35,0.0,0.99977,0.0,0.01208]
[1649543619430,77.24,42608.23,0.0,0.99977,0.0,0.01205]
[1649543624466,77.24,42608.42,0.0,0.99977,0.0,0.01204]
[1649543629501,77.24,42608.5,0.0,0.99977,0.0,0.01204]
[1649543634536,77.24,42608.39,0.0,0.99977,0.0,0.01204]
[1649543639571,77.24,42608.34,0.0,0.99977,0.0,0.01204]
[1649543644606,77.24,42609.4,0.0,0.99977,0.0,0.012]
[1649543649641,77.24,42609.58,0.0,0.99977,0.0,0.01199]
[1649543655115,77.24,42610.83,0.0,0.99977,0.0,0.01195]
[1649543660718,77.24,42610.79,0.0,0.99977,0.0,0.01195]
[1649543665753,77.24,42611.07,0.0,0.99977,0.0,0.01194]
[1649543670792,77.24,42611.14,0.0,0.99977,0.0,0.01193]
[1649543676113,77.24,42611.09,0.0,0.99978,0.0,0.0118]
[1649543681869,77.24,42611.14,0.0,0.99978,0.0,0.01179]
[1649543686904,77.24,42612.08,0.0,0.99978,0.0,0.01176]
[1649543691939,77.24,42610.16,0.0,0.99977,0.0,0.01183]
[1649543696974,77.24,42611.97,0.0,0.99978,0.0,0.01176]
[1649543702009,77.24,42611.8,0.0,0.99978,0.0,0.01177]
[1649543707044,77.24,42609.92,0.0,0.99977,0.0,0.01184]
[1649543712079,77.24,42602.87,0.0,0.99977,0.0,0.01211]
[1649543717115,77.24,42602.55,0.0,0.99977,0.0,0.01213]
[1649543722149,77.24,42606.74,0.0,0.99977,0.0,0.01196]
[1649543727184,77.24,42607.47,0.0,0.99977,0.0,0.01194]
[1649543732219,77.24,42607.07,0.0,0.99977,0.0,0.01181]
[1649543737256,77.24,42607.23,0.0,0.99978,0.0,0.01181]
[1649543742289,77.24,42607.21,0.0,0.99978,0.0,0.01181]
[1649543747324,77.24,42607.39,0.0,0.99978,0.0,0.0118]
[1649543752361,77.24,42607.44,0.0,0.99978,0.0,0.0118]
[1649543757394,77.24,42607.6,0.0,0.99978,0.0,0.01179]
[1649543762429,77.24,42607.5,0.0,0.99978,0.0,0.0118]
[1649543767464,77.24,42611.97,0.0,0.99978,0.0,0.01163]
[1649543772499,77.24,42612.14,0.0,0.99978,0.0,0.01162]
[1649543777534,77.24,42610.63,0.0,0.99978,0.0,0.01168]
[1649543782569,77.24,42611.72,0.0,0.99978,0.0,0.01164]
[1649543787605,77.24,42611.75,0.0,0.99978,0.0,0.01163]
[1649543792639,77.24,42611.78,0.0,0.99978,0.0,0.0115]
[1649543797674,77.24,42611.92,0.0,0.99978,0.0,0.01149]
[1649543802709,77.24,42611.51,0.0,0.99978,0.0,0.01151]
[1649543807745,77.24,42619.35,0.0,0.99979,0.0,0.01122]
[1649543812779,77.24,42619.34,0.0,0.99979,0.0,0.01122]
[1649543817814,77.24,42616.93,0.0,0.99979,0.0,0.01131]
[1649543822849,77.24,42616.74,0.0,0.99978,0.0,0.01131]
[1649543828891,77.24,42617.07,0.0,0.99979,0.0,0.0113]
[1649543833926,77.24,42617.03,0.0,0.99979,0.0,0.0113]
[1649543838961,77.24,42617.25,0.0,0.99979,0.0,0.01129]
[1649543844004,77.24,42607.3,0.0,0.99978,0.0,0.01166]
[1649543849039,77.24,42599.92,0.0,0.99977,0.0,0.01195]
[1649543854074,77.24,42601.98,0.0,0.99978,0.0,0.01173]
[1649543859110,77.24,42602.6,0.0,0.99978,0.0,0.01171]
[1649543864144,77.24,42604.41,0.0,0.99978,0.0,0.01164]
[1649543869179,77.24,42605.41,0.0,0.99978,0.0,0.0116]
[1649543874214,77.24,42603.81,0.0,0.99978,0.0,0.01166]
[1649543879249,77.24,42603.13,0.0,0.99978,0.0,0.01169]
[1649543884284,77.24,42603.14,0.0,0.99978,0.0,0.01168]
[1649543889319,77.24,42603.81,0.0,0.99978,0.0,0.01166]
[1649543894354,77.24,42603.18,0.0,0.99978,0.0,0.01168]
[1649543899389,77.24,42598.76,0.0,0.99977,0.0,0.01185]
[1649543904424,77.24,42591.54,0.0,0.99977,0.0,0.01213]
[1649543909459,77.24,42597.85,0.0,0.99977,0.0,0.01189]
[1649543914495,77.24,42601.0,0.0,0.99978,0.0,0.01163]
[1649543919531,77.24,42598.4,0.0,0.99978,0.0,0.01173]
[1649543925115,77.24,42600.35,0.0,0.99978,0.0,0.01165]
[1649543930606,77.24,42600.39,0.0,0.99978,0.0,0.01165]
[1649543935641,77.24,42599.54,0.0,0.99978,0.0,0.01168]
[1649543940676,77.24,42599.48,0.0,0.99978,0.0,0.01169]
[1649543945711,77.24,42599.9,0.0,0.99978,0.0,0.01167]
[1649543950746,77.24,42599.57,0.0,0.99978,0.0,0.01168]
[1649543955781,77.24,42598.5,0.0,0.99978,0.0,0.01172]
[1649543960816,77.24,42601.68,0.0,0.99978,0.0,0.0116]
[1649543965851,77.24,42602.71,0.0,0.99978,0.0,0.01156]
[1649543970887,77.24,42603.91,0.0,0.99978,0.0,0.01152]
[1649543975929,77.24,42603.6,0.0,0.99978,0.0,0.01139]
[1649543980957,77.24,42604.27,0.0,0.99978,0.0,0.01137]
[1649543985993,77.24,42603.64,0.0,0.99978,0.0,0.01139]
[1649543991027,77.24,42602.62,0.0,0.99978,0.0,0.01143]
[1649543996063,77.24,42605.04,0.0,0.99978,0.0,0.01134]
[1649544001097,77.24,42603.96,0.0,0.99978,0.0,0.01138]
[1649544006115,77.24,42604.02,0.0,0.99978,0.0,0.01138]
[1649544012115,77.24,42603.15,0.0,0.99978,0.0,0.01141]
[1649544017211,77.24,42602.59,0.0,0.99978,0.0,0.01143]
[1649544022246,77.24,42602.95,0.0,0.99978,0.0,0.01142]
[1649544027281,77.24,42602.47,0.0,0.99978,0.0,0.01144]
[1649544032316,77.24,42602.69,0.0,0.99978,0.0,0.01129]
[1649544037351,77.24,42601.75,0.0,0.99978,0.0,0.01133]
[1649544042386,77.24,42601.82,0.0,0.99978,0.0,0.01133]
[1649544047421,77.24,42601.29,0.0,0.99978,0.0,0.01135]
[1649544052456,77.24,42601.43,0.0,0.99978,0.0,0.01134]
[1649544057491,77.24,42599.54,0.0,0.99978,0.0,0.01141]
[1649544062529,77.24,42595.85,0.0,0.99978,0.0,0.01155]
[1649544067562,77.24,42584.83,0.0,0.99977,0.0,0.01197]
[1649544072596,77.24,42584.2,0.0,0.99977,0.0,0.01199]
[1649544077631,77.24,42586.17,0.0,0.99977,0.0,0.01192]
[1649544082666,77.24,42587.84,0.0,0.99977,0.0,0.01185]
[1649544087701,77.24,42583.89,0.0,0.99977,0.0,0.01201]
[1649544092736,77.24,42584.38,0.0,0.99977,0.0,0.01185]
[1649544097771,77.24,42582.45,0.0,0.99977,0.0,0.01192]
[1649544102806,77.24,42576.44,0.0,0.99977,0.0,0.01215]
[1649544107841,77.24,42566.81,0.0,0.99976,0.0,0.01254]
[1649544112876,77.24,42563.02,0.0,0.99976,0.0,0.01269]
[1649544117911,77.24,42563.38,0.0,0.99976,0.0,0.01268]
[1649544122946,77.24,42563.57,0.0,0.99976,0.0,0.01267]
[1649544127981,77.24,42563.5,0.0,0.99976,0.0,0.01267]
[1649544133016,77.24,42563.38,0.0,0.99976,0.0,0.01268]
[1649544138051,77.24,42559.66,0.0,0.99975,0.0,0.01283]
[1649544143086,77.24,42558.8,0.0,0.99975,0.0,0.01287]
[1649544148121,77.24,42562.65,0.0,0.99975,0.0,0.01271]
[1649544153156,77.24,42562.02,0.0,0.99976,0.0,0.01259]
[1649544158191,77.24,42562.68,0.0,0.99976,0.0,0.01256]
[1649544163226,77.24,42561.88,0.0,0.99976,0.0,0.01259]
[1649544168261,77.24,42561.69,0.0,0.99976,0.0,0.0126]
[1649544173296,77.24,42559.36,0.0,0.99975,0.0,0.0127]
[1649544178336,77.24,42559.58,0.0,0.99976,0.0,0.01269]
[1649544183371,77.24,42562.45,0.0,0.99976,0.0,0.01257]
[1649544188406,77.24,42562.73,0.0,0.99976,0.0,0.01256]
[1649544193441,77.24,42563.27,0.0,0.99976,0.0,0.01254]
[1649544199483,77.24,42562.94,0.0,0.99976,0.0,0.01255]
[1649544204518,77.24,42563.22,0.0,0.99976,0.0,0.01254]
[1649544209553,77.24,42556.64,0.0,0.99975,0.0,0.01281]
[1649544214588,77.24,42558.29,0.0,0.99976,0.0,0.01259]
[1649544219623,77.24,42559.02,0.0,0.99976,0.0,0.01256]
[1649544224658,77.24,42559.48,0.0,0.99976,0.0,0.01254]
[1649544229693,77.24,42558.39,0.0,0.99976,0.0,0.01259]
[1649544234728,77.24,42558.52,0.0,0.99976,0.0,0.01258]
[1649544240115,77.24,42558.12,0.0,0.99976,0.0,0.0126]
[1649544245805,77.24,42557.69,0.0,0.99976,0.0,0.01261]
[1649544250841,77.24,42557.06,0.0,0.99976,0.0,0.01264]
[1649544255875,77.24,42556.48,0.0,0.99976,0.0,0.01266]
[1649544260910,77.24,42556.66,0.0,0.99976,0.0,0.01266]
[1649544265945,77.24,42557.83,0.0,0.99976,0.0,0.01261]
[1649544270980,77.24,42557.83,0.0,0.99976,0.0,0.01261]
[1649544276015,77.24,42558.45,0.0,0.99976,0.0,0.01244]
[1649544281050,77.24,42558.77,0.0,0.99976,0.0,0.01242]
[1649544286085,77.24,42557.64,0.0,0.99976,0.0,0.01247]
[1649544291115,77.24,42557.35,0.0,0.99976,0.0,0.01248]
[1649544296155,77.24,42553.2,0.0,0.99976,0.0,0.01265]
[1649544301190,77.24,42553.67,0.0,0.99976,0.0,0.01263]
[1649544306225,77.24,42555.62,0.0,0.99976,0.0,0.01255]
[1649544311260,77.24,42557.81,0.0,0.99976,0.0,0.01246]
[1649544316295,77.24,42558.76,0.0,0.99976,0.0,0.01242]
[1649544321330,77.24,42558.57,0.0,0.99976,0.0,0.01243]
[1649544326365,77.24,42559.54,0.0,0.99976,0.0,0.01239]
[1649544331400,77.24,42556.95,0.0,0.99976,0.0,0.01235]
[1649544336435,77.24,42557.71,0.0,0.99976,0.0,0.01232]
[1649544342115,77.24,42557.9,0.0,0.99976,0.0,0.01231]
[1649544347515,77.24,42557.07,0.0,0.99976,0.0,0.01235]
[1649544352550,77.24,42557.37,0.0,0.99976,0.0,0.01233]
[1649544357585,77.24,42556.45,0.0,0.99976,0.0,0.01237]
[1649544362620,77.24,42556.37,0.0,0.99976,0.0,0.01237]
[1649544367655,77.24,42556.58,0.0,0.99976,0.0,0.01237]
[1649544372690,77.24,42556.6,0.0,0.99976,0.0,0.01236]
[1649544377725,77.24,42556.62,0.0,0.99976,0.0,0.01236]
[1649544382760,77.24,42556.61,0.0,0.99976,0.0,0.01236]
[1649544387795,77.24,42556.5,0.0,0.99976,0.0,0.01237]
[1649544392830,77.24,42532.9,0.0,0.99974,0.0,0.0132]
[1649544397865,77.24,42531.58,0.0,0.99974,0.0,0.01325]
[1649544402900,77.24,42533.46,0.0,0.99974,0.0,0.01317]
[1649544407935,77.24,42533.97,0.0,0.99974,0.0,0.01315]
[1649544412970,77.24,42534.18,0.0,0.99974,0.0,0.01314]
[1649544418005,77.24,42534.13,0.0,0.99974,0.0,0.01314]
[1649544423040,77.24,42533.54,0.0,0.99974,0.0,0.01317]
[1649544428075,77.24,42533.43,0.0,0.99974,0.0,0.01317]
[1649544433110,77.24,42542.3,0.0,0.99975,0.0,0.0128]
[1649544438115,77.24,42544.76,0.0,0.99975,0.0,0.0127]
[1649544443180,77.24,42544.8,0.0,0.99975,0.0,0.0127]
[1649544448215,77.24,42543.19,0.0,0.99975,0.0,0.01276]
[1649544453250,77.24,42542.62,0.0,0.99975,0.0,0.01264]
[1649544458285,77.24,42541.85,0.0,0.99975,0.0,0.01267]
[1649544463320,77.24,42542.6,0.0,0.99975,0.0,0.01264]
[1649544468355,77.24,42542.86,0.0,0.99976,0.0,0.01263]
[1649544473391,77.24,42542.87,0.0,0.99976,0.0,0.01263]
[1649544479433,77.24,42542.87,0.0,0.99976,0.0,0.01263]
[1649544484468,77.24,42542.8,0.0,0.99975,0.0,0.01263]
[1649544489503,77.24,42542.51,0.0,0.99975,0.0,0.01264]
[1649544494537,77.24,42543.67,0.0,0.99976,0.0,0.01259]
[1649544499572,77.24,42542.19,0.0,0.99975,0.0,0.01265]
[1649544504607,77.24,42542.16,0.0,0.99975,0.0,0.01266]
[1649544509642,77.24,42542.2,0.0,0.99975,0.0,0.01265]
[1649544515686,77.24,42541.94,0.0,0.99976,0.0,0.01252]
[1649544520721,77.24,42542.35,0.0,0.99976,0.0,0.0125]
[1649544525756,77.24,42542.08,0.0,0.99976,0.0,0.01251]
[1649544530791,77.24,42542.1,0.0,0.99976,0.0,0.01251]
[1649544535826,77.24,42541.27,0.0,0.99976,0.0,0.01254]
[1649544540861,77.24,42541.16,0.0,0.99976,0.0,0.01255]
[1649544546115,77.24,42541.57,0.0,0.99976,0.0,0.01253]
[1649544551938,77.24,42541.23,0.0,0.99976,0.0,0.01254]
[1649544556973,77.24,42541.09,0.0,0.99976,0.0,0.01255]
[1649544562008,77.24,42542.33,0.0,0.99976,0.0,0.0125]
[1649544567043,77.24,42542.38,0.0,0.99976,0.0,0.0125]
[1649544572078,77.24,42542.33,0.0,0.99976,0.0,0.01235]
[1649544577113,77.24,42542.58,0.0,0.99976,0.0,0.01234]
[1649544582115,77.24,42541.83,0.0,0.99976,0.0,0.01237]
[1649544587183,77.24,42542.98,0.0,0.99976,0.0,0.01233]
[1649544592218,77.24,42542.32,0.0,0.99976,0.0,0.01235]
[1649544597253,77.24,42542.48,0.0,0.99976,0.0,0.01235]
[1649544602288,77.24,42542.46,0.0,0.99976,0.0,0.01235]
[1649544608330,77.24,42543.14,0.0,0.99976,0.0,0.01232]
[1649544613365,77.24,42542.07,0.0,0.99976,0.0,0.01236]
[1649544619407,77.24,42542.54,0.0,0.99976,0.0,0.01234]
[1649544624442,77.24,42542.59,0.0,0.99976,0.0,0.01234]
[1649544629478,77.24,42542.81,0.0,0.99976,0.0,0.01233]
[1649544634512,77.24,42542.32,0.0,0.99976,0.0,0.01221]
[1649544639547,77.24,42542.39,0.0,0.99976,0.0,0.0122]
[1649544644582,77.24,42542.55,0.0,0.99976,0.0,0.0122]
[1649544649617,77.24,42541.89,0.0,0.99976,0.0,0.01222]
[1649544654653,77.24,42542.04,0.0,0.99976,0.0,0.01222]
[1649544659687,77.24,42541.9,0.0,0.99976,0.0,0.01222]
[1649544664722,77.24,42541.97,0.0,0.99976,0.0,0.01222]
[1649544669757,77.24,42543.58,0.0,0.99976,0.0,0.01216]
[1649544674792,77.24,42543.96,0.0,0.99976,0.0,0.01214]
[1649544679833,77.24,42542.95,0.0,0.99976,0.0,0.01218]
[1649544684862,77.24,42543.38,0.0,0.99976,0.0,0.01216]
[1649544689897,77.24,42545.51,0.0,0.99977,0.0,0.01208]
[1649544694932,77.24,42545.09,0.0,0.99977,0.0,0.01195]
[1649544699967,77.24,42545.48,0.0,0.99977,0.0,0.01194]
[1649544705002,77.24,42546.36,0.0,0.99977,0.0,0.0119]
[1649544710037,77.24,42546.01,0.0,0.99977,0.0,0.01192]
[1649544715072,77.24,42545.55,0.0,0.99977,0.0,0.01193]
[1649544720107,77.24,42545.57,0.0,0.99977,0.0,0.01193]
[1649544725142,77.24,42546.51,0.0,0.99977,0.0,0.0119]
[1649544730177,77.24,42546.65,0.0,0.99977,0.0,0.01189]
[1649544736219,77.24,42546.6,0.0,0.99977,0.0,0.01189]
[1649544741254,77.24,42546.7,0.0,0.99977,0.0,0.01189]
[1649544746290,77.24,42545.01,0.0,0.99977,0.0,0.01195]
[1649544751324,77.24,42544.79,0.0,0.99977,0.0,0.01182]
[1649544756359,77.24,42545.7,0.0,0.99977,0.0,0.01178]
[1649544761394,77.24,42544.11,0.0,0.99977,0.0,0.01185]
[1649544766429,77.24,42544.39,0.0,0.99977,0.0,0.01184]
[1649544771464,77.24,42544.38,0.0,0.99977,0.0,0.01184]
[1649544777113,77.24,42544.18,0.0,0.99977,0.0,0.01184]
[1649544782541,77.24,42544.22,0.0,0.99977,0.0,0.01184]
[1649544787576,77.24,42542.55,0.0,0.99977,0.0,0.01191]
[1649544792611,77.24,42542.73,0.0,0.99977,0.0,0.0119]
[1649544797646,77.24,42543.86,0.0,0.99977,0.0,0.01186]
[1649544802681,77.24,42537.99,0.0,0.99977,0.0,0.01209]
[1649544807717,77.24,42534.68,0.0,0.99976,0.0,0.01222]
[1649544812751,77.24,42533.4,0.0,0.99976,0.0,0.01212]
[1649544817786,77.24,42531.99,0.0,0.99976,0.0,0.01218]
[1649544822821,77.24,42531.78,0.0,0.99976,0.0,0.01219]
[1649544827856,77.24,42536.72,0.0,0.99977,0.0,0.01199]
[1649544832891,77.24,42537.66,0.0,0.99977,0.0,0.01195]
[1649544837926,77.24,42537.18,0.0,0.99977,0.0,0.01197]
[1649544842961,77.24,42537.07,0.0,0.99977,0.0,0.01198]
[1649544848001,77.24,42537.02,0.0,0.99977,0.0,0.01198]
[1649544853034,77.24,42537.11,0.0,0.99977,0.0,0.01198]
[1649544858069,77.24,42537.84,0.0,0.99977,0.0,0.01195]
[1649544863104,77.24,42537.89,0.0,0.99977,0.0,0.01195]
[1649544868139,77.24,42537.14,0.0,0.99977,0.0,0.01198]
[1649544873174,77.24,42537.23,0.0,0.99977,0.0,0.01183]
[1649544878209,77.24,42540.68,0.0,0.99977,0.0,0.01169]
[1649544883244,77.24,42541.27,0.0,0.99977,0.0,0.01167]
[1649544888279,77.24,42540.09,0.0,0.99977,0.0,0.01172]
[1649544893314,77.24,42540.65,0.0,0.99977,0.0,0.0117]
[1649544899356,77.24,42540.29,0.0,0.99977,0.0,0.01171]
[1649544904391,77.24,42540.29,0.0,0.99977,0.0,0.01171]
[1649544909426,77.24,42539.34,0.0,0.99977,0.0,0.01175]
[1649544914461,77.24,42540.87,0.0,0.99977,0.0,0.01169]
[1649544919496,77.24,42539.57,0.0,0.99977,0.0,0.01174]
[1649544924531,77.24,42540.5,0.0,0.99977,0.0,0.0117]
[1649544929566,77.24,42540.22,0.0,0.99977,0.0,0.01171]
[1649544934601,77.24,42540.23,0.0,0.99978,0.0,0.01157]
[1649544939637,77.24,42539.83,0.0,0.99977,0.0,0.01159]
[1649544945115,77.24,42540.27,0.0,0.99978,0.0,0.01157]
[1649544950713,77.24,42541.0,0.0,0.99978,0.0,0.01154]
[1649544955748,77.24,42539.91,0.0,0.99977,0.0,0.01158]
[1649544960783,77.24,42539.81,0.0,0.99977,0.0,0.01159]
[1649544965818,77.24,42539.85,0.0,0.99977,0.0,0.01159]
[1649544970854,77.24,42539.15,0.0,0.99977,0.0,0.01161]
[1649544975888,77.24,42539.46,0.0,0.99977,0.0,0.0116]
[1649544980923,77.24,42539.92,0.0,0.99977,0.0,0.01158]
[1649544985958,77.24,42540.15,0.0,0.99978,0.0,0.01157]
[1649544990993,77.24,42540.6,0.0,0.99978,0.0,0.01156]
[1649544996028,77.24,42540.62,0.0,0.99978,0.0,0.01142]
[1649545001063,77.24,42542.83,0.0,0.99978,0.0,0.01133]
[1649545006098,77.24,42542.45,0.0,0.99978,0.0,0.01135]
[1649545011115,77.24,42541.81,0.0,0.99978,0.0,0.01137]
[1649545016170,77.24,42542.16,0.0,0.99978,0.0,0.01136]
[1649545021203,77.24,42541.39,0.0,0.99978,0.0,0.01139]
[1649545026238,77.24,42541.27,0.0,0.99978,0.0,0.01139]
[1649545031273,77.24,42541.11,0.0,0.99978,0.0,0.0114]
[1649545036308,77.24,42541.41,0.0,0.99978,0.0,0.01139]
[1649545041343,77.24,42541.44,0.0,0.99978,0.0,0.01138]
[1649545046378,77.24,42541.62,0.0,0.99978,0.0,0.01138]
[1649545051413,77.24,42541.29,0.0,0.99978,0.0,0.01125]
[1649545056448,77.24,42541.5,0.0,0.99978,0.0,0.01124]
[1649545061483,77.24,42541.34,0.0,0.99978,0.0,0.01125]
[1649545066518,77.24,42540.85,0.0,0.99978,0.0,0.01127]
[1649545071553,77.24,42541.66,0.0,0.99978,0.0,0.01124]
[1649545076588,77.24,42541.32,0.0,0.99978,0.0,0.01125]
[1649545081623,77.24,42541.69,0.0,0.99978,0.0,0.01124]
[1649545087665,77.24,42541.7,0.0,0.99978,0.0,0.01124]
[1649545092700,77.24,42541.04,0.0,0.99978,0.0,0.01126]
[1649545097735,77.24,42542.22,0.0,0.99978,0.0,0.01122]
[1649545102770,77.24,42542.45,0.0,0.99978,0.0,0.01121]
[1649545107805,77.24,42542.67,0.0,0.99978,0.0,0.0112]
[1649545112841,77.24,42541.56,0.0,0.99978,0.0,0.0111]
[1649545117876,77.24,42541.55,0.0,0.99978,0.0,0.01111]
[1649545122911,77.24,42542.36,0.0,0.99978,0.0,0.01108]
[1649545127946,77.24,42542.65,0.0,0.99979,0.0,0.01106]
[1649545132981,77.24,42542.87,0.0,0.99979,0.0,0.01106]
[1649545140115,77.24,42542.57,0.0,0.99978,0.0,0.01107]
[1649545146072,77.24,42542.0,0.0,0.99978,0.0,0.01109]
[1649545151107,77.24,42541.36,0.0,0.99978,0.0,0.01111]
[1649545158115,77.24,42541.17,0.0,0.99978,0.0,0.01112]
[1649545163191,77.24,42543.07,0.0,0.99979,0.0,0.01105]
[1649545168228,77.24,42556.9,0.0,0.9998,0.0,0.01055]
[1649545173262,77.24,42556.24,0.0,0.9998,0.0,0.01045]
[1649545178296,77.24,42556.57,0.0,0.9998,0.0,0.01043]
[1649545183331,77.24,42556.57,0.0,0.9998,0.0,0.01043]
[1649545188369,77.24,42557.67,0.0,0.9998,0.0,0.0104]
[1649545193405,77.24,42558.05,0.0,0.9998,0.0,0.01038]
[1649545198440,77.24,42558.43,0.0,0.9998,0.0,0.01037]
[1649545203475,77.24,42548.42,0.0,0.99979,0.0,0.01072]
[1649545208510,77.24,42552.75,0.0,0.9998,0.0,0.01057]
[1649545213545,77.24,42546.83,0.0,0.99979,0.0,0.01078]
[1649545218587,77.24,42547.85,0.0,0.99979,0.0,0.01074]
[1649545223615,77.24,42548.45,0.0,0.99979,0.0,0.01072]
[1649545229657,77.24,42548.68,0.0,0.99979,0.0,0.01071]
[1649545234692,77.24,42552.68,0.0,0.9998,0.0,0.01044]
[1649545239727,77.24,42551.49,0.0,0.9998,0.0,0.01048]
[1649545244762,77.24,42550.95,0.0,0.9998,0.0,0.0105]
[1649545249797,77.24,42550.82,0.0,0.9998,0.0,0.01051]
[1649545254832,77.24,42551.4,0.0,0.9998,0.0,0.01048]
[1649545259867,77.24,42551.14,0.0,0.9998,0.0,0.01049]
[1649545264902,77.24,42549.83,0.0,0.9998,0.0,0.01054]
[1649545269937,77.24,42550.52,0.0,0.9998,0.0,0.01052]
[1649545274972,77.24,42551.63,0.0,0.9998,0.0,0.01048]
[1649545280007,77.24,42552.11,0.0,0.9998,0.0,0.01046]
[1649545285042,77.24,42552.16,0.0,0.9998,0.0,0.01046]
[1649545290077,77.24,42554.0,0.0,0.9998,0.0,0.01039]
[1649545295112,77.24,42552.46,0.0,0.9998,0.0,0.01032]
[1649545300147,77.24,42552.58,0.0,0.9998,0.0,0.01031]
[1649545305182,77.24,42552.59,0.0,0.9998,0.0,0.01031]
[1649545310217,77.24,42552.79,0.0,0.9998,0.0,0.01031]
[1649545315252,77.24,42553.69,0.0,0.9998,0.0,0.01028]
[1649545320287,77.24,42553.16,0.0,0.9998,0.0,0.01029]
[1649545325322,77.24,42558.0,0.0,0.9998,0.0,0.01013]
[1649545330357,77.24,42557.69,0.0,0.9998,0.0,0.01014]
[1649545335392,77.24,42556.04,0.0,0.9998,0.0,0.0102]
[1649545340427,77.24,42555.42,0.0,0.9998,0.0,0.01022]
[1649545346469,77.24,42555.95,0.0,0.9998,0.0,0.0102]
[1649545353115,77.24,42556.0,0.0,0.9998,0.0,0.01007]
[1649545358553,77.24,42555.8,0.0,0.9998,0.0,0.01008]
[1649545363588,77.24,42554.41,0.0,0.9998,0.0,0.01012]
[1649545368623,77.24,42554.98,0.0,0.9998,0.0,0.0101]
[1649545373658,77.24,42554.94,0.0,0.9998,0.0,0.01011]
[1649545378693,77.24,42555.63,0.0,0.9998,0.0,0.01008]
[1649545383728,77.24,42556.4,0.0,0.99981,0.0,0.01006]
[1649545388763,77.24,42555.72,0.0,0.9998,0.0,0.01008]
[1649545393798,77.24,42556.9,0.0,0.99981,0.0,0.01004]
[1649545398833,77.24,42555.35,0.0,0.9998,0.0,0.01009]
[1649545403868,77.24,42555.02,0.0,0.9998,0.0,0.0101]
[1649545408903,77.24,42555.53,0.0,0.9998,0.0,0.01009]
[1649545413938,77.24,42556.16,0.0,0.99981,0.0,0.00994]
[1649545418973,77.24,42556.11,0.0,0.99981,0.0,0.00994]
[1649545425115,77.24,42553.17,0.0,0.99981,0.0,0.01004]
[1649545431115,77.24,42551.8,0.0,0.9998,0.0,0.01008]
[1649545437100,77.24,42552.52,0.0,0.9998,0.0,0.01006]
[1649545442135,77.24,42552.16,0.0,0.9998,0.0,0.01007]
[1649545447170,77.24,42552.0,0.0,0.9998,0.0,0.01008]
[1649545452205,77.24,42552.97,0.0,0.99981,0.0,0.01005]
[1649545457240,77.24,42553.54,0.0,0.99981,0.0,0.01003]
[1649545462275,77.24,42554.06,0.0,0.99981,0.0,0.01001]
[1649545467310,77.24,42553.8,0.0,0.99981,0.0,0.01002]
[1649545472345,77.24,42553.72,0.0,0.99981,0.0,0.00989]
[1649545477380,77.24,42553.74,0.0,0.99981,0.0,0.00989]
[1649545482415,77.24,42553.62,0.0,0.99981,0.0,0.0099]
[1649545487450,77.24,42554.1,0.0,0.99981,0.0,0.00988]
[1649545492485,77.24,42554.86,0.0,0.99981,0.0,0.00986]
[1649545497520,77.24,42547.37,0.0,0.9998,0.0,0.01011]
[1649545502556,77.24,42546.88,0.0,0.9998,0.0,0.01012]
[1649545507590,77.24,42546.97,0.0,0.9998,0.0,0.01012]
[1649545512626,77.24,42547.51,0.0,0.9998,0.0,0.0101]
[1649545517669,77.24,42550.63,0.0,0.99981,0.0,0.01]
[1649545522695,77.24,42550.47,0.0,0.99981,0.0,0.01]
[1649545527732,77.24,42552.93,0.0,0.99981,0.0,0.00992]
[1649545532768,77.24,42552.38,0.0,0.99981,0.0,0.00981]
[1649545537802,77.24,42550.94,0.0,0.99981,0.0,0.00986]
[1649545542837,77.24,42551.77,0.0,0.99981,0.0,0.00983]
[1649545547872,77.24,42553.15,0.0,0.99981,0.0,0.00979]
[1649545552907,77.24,42553.03,0.0,0.99981,0.0,0.00979]
[1649545557942,77.24,42552.17,0.0,0.99981,0.0,0.00982]
[1649545562977,77.24,42555.99,0.0,0.99981,0.0,0.0097]
[1649545568012,77.24,42555.74,0.0,0.99981,0.0,0.0097]
[1649545573047,77.24,42555.61,0.0,0.99981,0.0,0.00971]
[1649545578082,77.24,42555.26,0.0,0.99981,0.0,0.00972]
[1649545583119,77.24,42555.29,0.0,0.99981,0.0,0.00972]
[1649545588152,77.24,42556.66,0.0,0.99981,0.0,0.00967]
[1649545593187,77.24,42556.6,0.0,0.99981,0.0,0.00955]
[1649545598222,77.24,42556.81,0.0,0.99982,0.0,0.00955]
[1649545603257,77.24,42556.38,0.0,0.99981,0.0,0.00956]
[1649545608292,77.24,42556.59,0.0,0.99981,0.0,0.00955]
[1649545613327,77.24,42555.33,0.0,0.99981,0.0,0.00959]
[1649545619369,77.24,42555.56,0.0,0.99981,0.0,0.00959]
[1649545624404,77.24,42555.27,0.0,0.99981,0.0,0.0096]
[1649545629439,77.24,42555.9,0.0,0.99981,0.0,0.00958]
[1649545634474,77.24,42555.06,0.0,0.99981,0.0,0.0096]
[1649545639509,77.24,42556.18,0.0,0.99981,0.0,0.00957]
[1649545644544,77.24,42555.64,0.0,0.99981,0.0,0.00958]
[1649545649579,77.24,42555.51,0.0,0.99981,0.0,0.00959]
[1649545654615,77.24,42555.61,0.0,0.99982,0.0,0.00946]
[1649545659649,77.24,42556.39,0.0,0.99982,0.0,0.00944]
[1649545664684,77.24,42567.0,0.0,0.99982,0.0,0.00911]
[1649545669719,77.24,42567.66,0.0,0.99982,0.0,0.00909]
[1649545674754,77.24,42549.51,0.0,0.99981,0.0,0.00966]
[1649545679789,77.24,42537.15,0.0,0.9998,0.0,0.01007]
[1649545684824,77.24,42545.67,0.0,0.99981,0.0,0.00979]
[1649545689859,77.24,42551.48,0.0,0.99981,0.0,0.0096]
[1649545694894,77.24,42544.83,0.0,0.99981,0.0,0.00982]
[1649545699929,77.24,42545.02,0.0,0.99981,0.0,0.00981]
[1649545704964,77.24,42546.15,0.0,0.99981,0.0,0.00977]
[1649545710115,77.24,42545.81,0.0,0.99981,0.0,0.00978]
[1649545716041,77.24,42546.16,0.0,0.99981,0.0,0.00965]
[1649545721076,77.24,42546.12,0.0,0.99981,0.0,0.00965]
[1649545726111,77.24,42545.68,0.0,0.99981,0.0,0.00966]
[1649545731115,77.24,42544.11,0.0,0.99981,0.0,0.00971]
[1649545737115,77.24,42543.51,0.0,0.99981,0.0,0.00973]
[1649545743115,77.24,42543.52,0.0,0.99981,0.0,0.00973]
[1649545748269,77.24,42542.68,0.0,0.99981,0.0,0.00976]
[1649545753300,77.24,42540.14,0.0,0.99981,0.0,0.00985]
[1649545758335,77.24,42540.67,0.0,0.99981,0.0,0.00983]
[1649545763370,77.24,42540.82,0.0,0.99981,0.0,0.00982]
[1649545768407,77.24,42540.97,0.0,0.99981,0.0,0.00982]
[1649545773441,77.24,42540.86,0.0,0.99981,0.0,0.0097]
[1649545778476,77.24,42540.93,0.0,0.99981,0.0,0.00969]
[1649545783511,77.24,42540.58,0.0,0.99981,0.0,0.00971]
[1649545788546,77.24,42540.76,0.0,0.99981,0.0,0.0097]
[1649545793581,77.24,42538.97,0.0,0.99981,0.0,0.00976]
[1649545798616,77.24,42539.59,0.0,0.99981,0.0,0.00974]
[1649545803651,77.24,42538.56,0.0,0.99981,0.0,0.00977]
[1649545808686,77.24,42539.07,0.0,0.99981,0.0,0.00976]
[1649545813721,77.24,42530.16,0.0,0.9998,0.0,0.01005]
[1649545818756,77.24,42528.48,0.0,0.9998,0.0,0.01011]
[1649545823791,77.24,42528.28,0.0,0.9998,0.0,0.01012]
[1649545828826,77.24,42527.74,0.0,0.9998,0.0,0.01014]
[1649545833861,77.24,42527.68,0.0,0.9998,0.0,0.01001]
[1649545838896,77.24,42523.16,0.0,0.9998,0.0,0.01016]
[1649545843931,77.24,42524.88,0.0,0.9998,0.0,0.01011]
[1649545848966,77.24,42524.97,0.0,0.9998,0.0,0.0101]
[1649545854001,77.24,42525.06,0.0,0.9998,0.0,0.0101]
[1649545859036,77.24,42523.77,0.0,0.9998,0.0,0.01014]
[1649545864079,77.24,42524.01,0.0,0.9998,0.0,0.01014]
[1649545869113,77.24,42523.62,0.0,0.9998,0.0,0.01015]
[1649545874149,77.24,42523.8,0.0,0.9998,0.0,0.01014]
[1649545879184,77.24,42523.19,0.0,0.9998,0.0,0.01016]
[1649545884219,77.24,42522.07,0.0,0.9998,0.0,0.0102]
[1649545889254,77.24,42522.68,0.0,0.9998,0.0,0.01018]
[1649545894289,77.24,42521.95,0.0,0.9998,0.0,0.01008]
[1649545899324,77.24,42523.6,0.0,0.9998,0.0,0.01002]
[1649545904359,77.24,42522.87,0.0,0.9998,0.0,0.01005]
[1649545909394,77.24,42522.33,0.0,0.9998,0.0,0.01006]
[1649545914429,77.24,42522.01,0.0,0.9998,0.0,0.01007]
[1649545919464,77.24,42521.81,0.0,0.9998,0.0,0.01008]
[1649545926114,77.24,42520.25,0.0,0.9998,0.0,0.01013]
[1649545932115,77.24,42519.77,0.0,0.9998,0.0,0.01015]
[1649545937590,77.24,42513.33,0.0,0.9998,0.0,0.01037]
[1649545942625,77.24,42512.29,0.0,0.9998,0.0,0.01041]
[1649545947660,77.24,42514.56,0.0,0.9998,0.0,0.01033]
[1649545952695,77.24,42514.54,0.0,0.9998,0.0,0.0102]
[1649545957730,77.24,42512.35,0.0,0.9998,0.0,0.01028]
[1649545962765,77.24,42512.02,0.0,0.9998,0.0,0.01029]
[1649545967800,77.24,42512.61,0.0,0.9998,0.0,0.01027]
[1649545972836,77.24,42510.17,0.0,0.9998,0.0,0.01035]
[1649545977870,77.24,42510.77,0.0,0.9998,0.0,0.01033]
[1649545982905,77.24,42514.73,0.0,0.9998,0.0,0.01019]
[1649545987940,77.24,42514.31,0.0,0.9998,0.0,0.01021]
[1649545992976,77.24,42512.62,0.0,0.9998,0.0,0.01027]
[1649545998010,77.24,42513.29,0.0,0.9998,0.0,0.01024]
[1649546003045,77.24,42512.71,0.0,0.9998,0.0,0.01026]
[1649546008080,77.24,42513.72,0.0,0.9998,0.0,0.01023]
[1649546013115,77.24,42513.25,0.0,0.9998,0.0,0.01012]
[1649546018150,77.24,42514.12,0.0,0.9998,0.0,0.01009]
[1649546023185,77.24,42515.33,0.0,0.9998,0.0,0.01005]
[1649546028221,77.24,42515.21,0.0,0.9998,0.0,0.01005]
[1649546034115,77.24,42511.54,0.0,0.9998,0.0,0.01017]
[1649546039298,77.24,42512.08,0.0,0.9998,0.0,0.01016]
[1649546044333,77.24,42512.09,0.0,0.9998,0.0,0.01016]
[1649546049368,77.24,42511.9,0.0,0.9998,0.0,0.01016]
[1649546054403,77.24,42512.94,0.0,0.9998,0.0,0.01013]
[1649546059439,77.24,42515.42,0.0,0.9998,0.0,0.01004]
[1649546064473,77.24,42515.77,0.0,0.9998,0.0,0.01003]
[1649546069508,77.24,42519.33,0.0,0.99981,0.0,0.00991]
[1649546074543,77.24,42518.7,0.0,0.99981,0.0,0.0098]
[1649546079578,77.24,42513.6,0.0,0.9998,0.0,0.00998]
[1649546084613,77.24,42513.72,0.0,0.9998,0.0,0.00997]
[1649546089649,77.24,42513.65,0.0,0.9998,0.0,0.00997]
[1649546094684,77.24,42513.78,0.0,0.9998,0.0,0.00997]
[1649546099718,77.24,42513.41,0.0,0.9998,0.0,0.00998]
[1649546105760,77.24,42512.57,0.0,0.9998,0.0,0.01001]
[1649546112115,77.24,42512.67,0.0,0.9998,0.0,0.01001]
[1649546118115,77.24,42512.81,0.0,0.9998,0.0,0.01]
[1649546123887,77.24,42512.65,0.0,0.9998,0.0,0.01001]
[1649546129928,77.24,42512.61,0.0,0.9998,0.0,0.01001]
[1649546134963,77.24,42513.26,0.0,0.99981,0.0,0.00986]
[1649546139998,77.24,42513.11,0.0,0.99981,0.0,0.00986]
[1649546145033,77.24,42513.0,0.0,0.99981,0.0,0.00987]
[1649546150068,77.24,42512.89,0.0,0.99981,0.0,0.00987]
[1649546155103,77.24,42512.42,0.0,0.99981,0.0,0.00989]
[1649546160115,77.24,42512.64,0.0,0.99981,0.0,0.00988]
[1649546165173,77.24,42510.78,0.0,0.9998,0.0,0.00994]
[1649546170208,77.24,42514.01,0.0,0.99981,0.0,0.00983]
[1649546175243,77.24,42514.26,0.0,0.99981,0.0,0.00983]
[1649546180278,77.24,42515.08,0.0,0.99981,0.0,0.0098]
[1649546185314,77.24,42516.01,0.0,0.99981,0.0,0.00977]
[1649546190348,77.24,42515.44,0.0,0.99981,0.0,0.00979]
[1649546195389,77.24,42515.79,0.0,0.99981,0.0,0.00965]
[1649546200422,77.24,42516.24,0.0,0.99981,0.0,0.00963]
[1649546205457,77.24,42515.33,0.0,0.99981,0.0,0.00966]
[1649546211115,77.24,42515.39,0.0,0.99981,0.0,0.00966]
[1649546216534,77.24,42515.19,0.0,0.99981,0.0,0.00967]
[1649546221569,77.24,42516.34,0.0,0.99981,0.0,0.00963]
[1649546226604,77.24,42516.47,0.0,0.99981,0.0,0.00963]
[1649546232115,77.24,42516.51,0.0,0.99981,0.0,0.00963]
[1649546237681,77.24,42516.41,0.0,0.99981,0.0,0.00963]
[1649546242716,77.24,42515.76,0.0,0.99981,0.0,0.00965]
[1649546247751,77.24,42515.7,0.0,0.99981,0.0,0.00965]
[1649546252786,77.24,42516.11,0.0,0.99981,0.0,0.00951]
[1649546257821,77.24,42515.49,0.0,0.99981,0.0,0.00953]
[1649546262856,77.24,42515.56,0.0,0.99981,0.0,0.00953]
[1649546268115,77.24,42515.0,0.0,0.99981,0.0,0.00955]
[1649546274117,77.24,42515.02,0.0,0.99981,0.0,0.00955]
[1649546280115,77.24,42514.91,0.0,0.99981,0.0,0.00955]
[1649546286017,77.24,42515.01,0.0,0.99981,0.0,0.00955]
[1649546292115,77.24,42513.95,0.0,0.99981,0.0,0.00958]
[1649546298115,77.24,42514.05,0.0,0.99981,0.0,0.00958]
[1649546304115,77.24,42514.06,0.0,0.99981,0.0,0.00958]
[1649546309178,77.24,42513.94,0.0,0.99981,0.0,0.00959]
[1649546314213,77.24,42513.85,0.0,0.99981,0.0,0.00946]
[1649546322115,77.24,42513.77,0.0,0.99981,0.0,0.00947]
[1649546327304,77.24,42513.68,0.0,0.99981,0.0,0.00947]
[1649546332339,77.24,42513.62,0.0,0.99981,0.0,0.00947]
[1649546337375,77.24,42513.46,0.0,0.99981,0.0,0.00948]
[1649546342410,77.24,42513.84,0.0,0.99981,0.0,0.00946]
[1649546347444,77.24,42514.0,0.0,0.99981,0.0,0.00946]
[1649546352479,77.24,42514.11,0.0,0.99981,0.0,0.00946]
[1649546357514,77.24,42520.86,0.0,0.99982,0.0,0.00924]
[1649546362553,77.24,42519.0,0.0,0.99982,0.0,0.0093]
[1649546367585,77.24,42518.83,0.0,0.99982,0.0,0.0093]
[1649546372619,77.24,42520.08,0.0,0.99982,0.0,0.00914]
[1649546377654,77.24,42519.78,0.0,0.99982,0.0,0.00915]
[1649546383696,77.24,42517.79,0.0,0.99982,0.0,0.00922]
[1649546388731,77.24,42517.85,0.0,0.99982,0.0,0.00921]
[1649546394115,77.24,42517.8,0.0,0.99982,0.0,0.00922]
[1649546400115,77.24,42517.81,0.0,0.99982,0.0,0.00922]
[1649546406115,77.24,42517.68,0.0,0.99982,0.0,0.00922]
[1649546411892,77.24,42514.57,0.0,0.99982,0.0,0.00932]
[1649546416927,77.24,42510.84,0.0,0.99981,0.0,0.00944]
[1649546421962,77.24,42511.37,0.0,0.99982,0.0,0.00942]
[1649546426997,77.24,42511.51,0.0,0.99982,0.0,0.00942]
[1649546432032,77.24,42512.42,0.0,0.99982,0.0,0.00927]
[1649546437067,77.24,42513.24,0.0,0.99982,0.0,0.00924]
[1649546442102,77.24,42512.79,0.0,0.99982,0.0,0.00925]
[1649546447137,77.24,42513.83,0.0,0.99982,0.0,0.00922]
[1649546452172,77.24,42513.41,0.0,0.99982,0.0,0.00923]
[1649546457207,77.24,42512.1,0.0,0.99982,0.0,0.00928]
[1649546462242,77.24,42512.68,0.0,0.99982,0.0,0.00926]
[1649546468284,77.24,42512.74,0.0,0.99982,0.0,0.00925]
[1649546473319,77.24,42512.12,0.0,0.99982,0.0,0.00927]
[1649546481113,77.24,42512.53,0.0,0.99982,0.0,0.00926]
[1649546486412,77.24,42511.0,0.0,0.99982,0.0,0.00931]
[1649546491446,77.24,42511.44,0.0,0.99982,0.0,0.00917]
[1649546497488,77.24,42512.63,0.0,0.99982,0.0,0.00914]
[1649546502523,77.24,42512.06,0.0,0.99982,0.0,0.00916]
[1649546507558,77.24,42512.31,0.0,0.99982,0.0,0.00915]
[1649546512593,77.24,42511.7,0.0,0.99982,0.0,0.00917]
[1649546517628,77.24,42512.03,0.0,0.99982,0.0,0.00916]
[1649546522663,77.24,42511.48,0.0,0.99982,0.0,0.00917]
[1649546527698,77.24,42511.65,0.0,0.99982,0.0,0.00917]
[1649546532742,77.24,42511.45,0.0,0.99982,0.0,0.00917]
[1649546537778,77.24,42511.55,0.0,0.99982,0.0,0.00917]
[1649546542812,77.24,42510.91,0.0,0.99982,0.0,0.00919]
[1649546547847,77.24,42510.99,0.0,0.99982,0.0,0.00919]
[1649546552882,77.24,42511.71,0.0,0.99982,0.0,0.00905]
[1649546557917,77.24,42510.93,0.0,0.99982,0.0,0.00907]
[1649546562952,77.24,42510.46,0.0,0.99982,0.0,0.00909]
[1649546567987,77.24,42510.47,0.0,0.99982,0.0,0.00908]
[1649546573022,77.24,42510.37,0.0,0.99982,0.0,0.00909]
[1649546578058,77.24,42510.45,0.0,0.99982,0.0,0.00909]
[1649546583092,77.24,42510.45,0.0,0.99982,0.0,0.00909]
[1649546588128,77.24,42510.91,0.0,0.99982,0.0,0.00907]
[1649546593162,77.24,42510.64,0.0,0.99982,0.0,0.00908]
[1649546598197,77.24,42510.96,0.0,0.99982,0.0,0.00907]
[1649546603232,77.24,42510.41,0.0,0.99982,0.0,0.00909]
[1649546608267,77.24,42506.59,0.0,0.99982,0.0,0.00921]
[1649546613302,77.24,42506.21,0.0,0.99982,0.0,0.0091]
[1649546618337,77.24,42506.67,0.0,0.99982,0.0,0.00908]
[1649546623372,77.24,42506.91,0.0,0.99982,0.0,0.00908]
[1649546628407,77.24,42506.54,0.0,0.99982,0.0,0.00909]
[1649546633442,77.24,42507.33,0.0,0.99982,0.0,0.00906]
[1649546638478,77.24,42507.17,0.0,0.99982,0.0,0.00907]
[1649546643512,77.24,42511.14,0.0,0.99982,0.0,0.00894]
[1649546648547,77.24,42511.25,0.0,0.99982,0.0,0.00894]
[1649546653582,77.24,42512.64,0.0,0.99983,0.0,0.0089]
[1649546658617,77.24,42512.36,0.0,0.99983,0.0,0.00891]
[1649546663652,77.24,42513.36,0.0,0.99983,0.0,0.00888]
[1649546668687,77.24,42512.72,0.0,0.99983,0.0,0.0089]
[1649546673722,77.24,42513.09,0.0,0.99983,0.0,0.00877]
[1649546678757,77.24,42519.25,0.0,0.99983,0.0,0.00858]
[1649546683792,77.24,42517.67,0.0,0.99983,0.0,0.00863]
[1649546688827,77.24,42517.67,0.0,0.99983,0.0,0.00863]
[1649546693862,77.24,42521.26,0.0,0.99983,0.0,0.00852]
[1649546699907,77.24,42521.07,0.0,0.99983,0.0,0.00853]
[1649546704942,77.24,42521.27,0.0,0.99983,0.0,0.00852]
[1649546709977,77.24,42515.82,0.0,0.99983,0.0,0.00869]
[1649546715012,77.24,42514.13,0.0,0.99983,0.0,0.00874]
[1649546720047,77.24,42514.94,0.0,0.99983,0.0,0.00871]
[1649546725082,77.24,42514.82,0.0,0.99983,0.0,0.00872]
[1649546730115,77.24,42515.13,0.0,0.99983,0.0,0.00871]
[1649546735152,77.24,42515.17,0.0,0.99983,0.0,0.00859]
[1649546740187,77.24,42515.34,0.0,0.99983,0.0,0.00858]
[1649546745222,77.24,42515.24,0.0,0.99983,0.0,0.00859]
[1649546750257,77.24,42514.97,0.0,0.99983,0.0,0.0086]
[1649546755292,77.24,42515.09,0.0,0.99983,0.0,0.00859]
[1649546760327,77.24,42514.36,0.0,0.99983,0.0,0.00861]
[1649546765363,77.24,42514.75,0.0,0.99983,0.0,0.0086]
[1649546770397,77.24,42515.49,0.0,0.99983,0.0,0.00858]
[1649546776439,77.24,42516.69,0.0,0.99983,0.0,0.00854]
[1649546781474,77.24,42517.0,0.0,0.99983,0.0,0.00853]
[1649546786509,77.24,42516.79,0.0,0.99983,0.0,0.00854]
[1649546791544,77.24,42516.82,0.0,0.99983,0.0,0.00843]
[1649546799115,77.24,42516.49,0.0,0.99983,0.0,0.00844]
[1649546804635,77.24,42519.58,0.0,0.99984,0.0,0.00835]
[1649546809670,77.24,42520.38,0.0,0.99984,0.0,0.00832]
[1649546814705,77.24,42519.98,0.0,0.99984,0.0,0.00833]
[1649546819743,77.24,42521.04,0.0,0.99984,0.0,0.0083]
[1649546824775,77.24,42521.53,0.0,0.99984,0.0,0.00829]
[1649546829810,77.24,42521.34,0.0,0.99984,0.0,0.00829]
[1649546834845,77.24,42521.54,0.0,0.99984,0.0,0.00829]
[1649546840887,77.24,42521.36,0.0,0.99984,0.0,0.00829]
[1649546846929,77.24,42522.28,0.0,0.99984,0.0,0.00827]
[1649546851964,77.24,42523.04,0.0,0.99984,0.0,0.00813]
[1649546856999,77.24,42522.99,0.0,0.99984,0.0,0.00814]
[1649546862034,77.24,42523.05,0.0,0.99984,0.0,0.00813]
[1649546867073,77.24,42523.15,0.0,0.99984,0.0,0.00813]
[1649546873113,77.24,42523.43,0.0,0.99984,0.0,0.00812]
[1649546878148,77.24,42523.86,0.0,0.99984,0.0,0.00811]
[1649546883183,77.24,42523.66,0.0,0.99984,0.0,0.00812]
[1649546889115,77.24,42524.1,0.0,0.99984,0.0,0.0081]
[1649546894260,77.24,42523.96,0.0,0.99984,0.0,0.00811]
[1649546899295,77.24,42523.82,0.0,0.99984,0.0,0.00811]
[1649546904330,77.24,42524.05,0.0,0.99984,0.0,0.00811]
[1649546909365,77.24,42530.1,0.0,0.99984,0.0,0.00794]
[1649546914400,77.24,42529.46,0.0,0.99985,0.0,0.00785]
[1649546919435,77.24,42530.15,0.0,0.99985,0.0,0.00783]
[1649546925115,77.24,42529.52,0.0,0.99985,0.0,0.00785]
[1649546930512,77.24,42529.37,0.0,0.99985,0.0,0.00785]
[1649546935547,77.24,42530.53,0.0,0.99985,0.0,0.00782]
[1649546940582,77.24,42529.63,0.0,0.99985,0.0,0.00784]
[1649546945617,77.24,42529.25,0.0,0.99985,0.0,0.00785]
[1649546950652,77.24,42529.63,0.0,0.99985,0.0,0.00784]
[1649546955687,77.24,42530.9,0.0,0.99985,0.0,0.00781]
[1649546960722,77.24,42531.54,0.0,0.99985,0.0,0.00779]
[1649546965757,77.24,42529.92,0.0,0.99985,0.0,0.00783]
[1649546970792,77.24,42529.16,0.0,0.99985,0.0,0.00786]
[1649546975827,77.24,42529.78,0.0,0.99985,0.0,0.00773]
[1649546980865,77.24,42533.65,0.0,0.99985,0.0,0.00763]
[1649546985897,77.24,42533.33,0.0,0.99985,0.0,0.00764]
[1649546990932,77.24,42533.49,0.0,0.99985,0.0,0.00763]
[1649546995967,77.24,42533.34,0.0,0.99985,0.0,0.00764]
[1649547001002,77.24,42533.22,0.0,0.99985,0.0,0.00764]
[1649547006037,77.24,42533.26,0.0,0.99985,0.0,0.00764]
[1649547011072,77.24,42528.79,0.0,0.99985,0.0,0.00776]
[1649547016107,77.24,42533.17,0.0,0.99985,0.0,0.00764]
[1649547021115,77.24,42532.72,0.0,0.99985,0.0,0.00765]
[1649547026178,77.24,42533.24,0.0,0.99985,0.0,0.00764]
[1649547031212,77.24,42533.82,0.0,0.99985,0.0,0.00752]
[1649547036253,77.24,42535.49,0.0,0.99985,0.0,0.00748]
[1649547041288,77.24,42535.93,0.0,0.99985,0.0,0.00746]
[1649547046323,77.24,42536.4,0.0,0.99985,0.0,0.00745]
[1649547051359,77.24,42540.75,0.0,0.99986,0.0,0.00734]
[1649547056393,77.24,42541.12,0.0,0.99986,0.0,0.00733]
[1649547061428,77.24,42540.42,0.0,0.99986,0.0,0.00735]
[1649547066463,77.24,42540.65,0.0,0.99986,0.0,0.00734]
[1649547071498,77.24,42547.48,0.0,0.99986,0.0,0.00717]
[1649547076533,77.24,42555.29,0.0,0.99986,0.0,0.00697]
[1649547081568,77.24,42551.26,0.0,0.99986,0.0,0.00707]
[1649547086603,77.24,42554.2,0.0,0.99986,0.0,0.007]
[1649547091638,77.24,42546.59,0.0,0.99986,0.0,0.00709]
[1649547096673,77.24,42546.61,0.0,0.99986,0.0,0.00709]
[1649547101708,77.24,42550.13,0.0,0.99986,0.0,0.007]
[1649547106744,77.24,42554.02,0.0,0.99987,0.0,0.00691]
[1649547111778,77.24,42556.03,0.0,0.99987,0.0,0.00686]
[1649547116813,77.24,42561.39,0.0,0.99987,0.0,0.00673]
[1649547121848,77.24,42556.67,0.0,0.99987,0.0,0.00684]
[1649547126884,77.24,42559.89,0.0,0.99987,0.0,0.00676]
[1649547131922,77.24,42564.7,0.0,0.99987,0.0,0.00665]
[1649547136953,77.24,42578.18,0.0,0.99988,0.0,0.00634]
[1649547141993,77.24,42580.61,0.0,0.99988,0.0,0.00628]
[1649547147023,77.24,42611.02,0.0,0.99989,0.0,0.00563]
[1649547152058,77.24,42619.89,0.0,0.9999,0.0,0.00538]
[1649547157093,77.24,42617.32,0.0,0.9999,0.0,0.00543]
[1649547162113,77.24,42616.59,0.0,0.9999,0.0,0.00544]
[1649547167164,77.24,42615.92,0.0,0.9999,0.0,0.00546]
[1649547172198,77.24,42615.2,0.0,0.9999,0.0,0.00547]
[1649547177233,77.24,42614.74,0.0,0.9999,0.0,0.00548]
[1649547182268,77.24,42614.22,0.0,0.99989,0.0,0.00549]
[1649547187303,77.24,42615.6,0.0,0.9999,0.0,0.00546]
[1649547192338,77.24,42614.14,0.0,0.99989,0.0,0.00549]
[1649547197373,77.24,42618.47,0.0,0.9999,0.0,0.00541]
[1649547202408,77.24,42624.54,0.0,0.9999,0.0,0.00529]
[1649547207444,77.24,42660.78,0.0,0.99991,0.0,0.00464]
[1649547209457,77.24,42704.26,0.0,0.99993,0.0,0.00396]
[1649547214492,77.24,42712.15,0.0,0.99993,0.0,0.00378]
[1649547219527,77.24,42714.02,0.0,0.99993,0.0,0.00376]
[1649547224562,77.24,42729.15,0.0,0.99993,0.0,0.00355]
[1649547229597,77.24,42733.31,0.0,0.99994,0.0,0.0035]
[1649547234632,77.24,42714.92,0.0,0.99993,0.0,0.00375]
[1649547239667,77.24,42710.04,0.0,0.99993,0.0,0.00381]
[1649547244702,77.24,42698.52,0.0,0.99993,0.0,0.00398]
[1649547249737,77.24,42689.99,0.0,0.99992,0.0,0.00411]
[1649547254772,77.24,42697.75,0.0,0.99993,0.0,0.00399]
[1649547259807,77.24,42688.92,0.0,0.99992,0.0,0.00412]
[1649547264842,77.24,42685.04,0.0,0.99992,0.0,0.00418]
[1649547269877,77.24,42683.2,0.0,0.99992,0.0,0.00421]
[1649547274913,77.24,42685.86,0.0,0.99992,0.0,0.00411]
[1649547279947,77.24,42671.3,0.0,0.99992,0.0,0.00433]
[1649547284982,77.24,42668.5,0.0,0.99992,0.0,0.00438]
[1649547290017,77.24,42667.91,0.0,0.99992,0.0,0.00439]
[1649547295052,77.24,42671.97,0.0,0.99992,0.0,0.00432]
[1649547300087,77.24,42679.88,0.0,0.99992,0.0,0.0042]
[1649547305122,77.24,42685.4,0.0,0.99992,0.0,0.00411]
[1649547310158,77.24,42674.58,0.0,0.99992,0.0,0.00428]
[1649547314185,77.24,42651.02,0.0,0.99991,0.0,0.00467]
[1649547319220,77.24,42653.35,0.0,0.99991,0.0,0.00463]
[1649547324256,77.24,42667.21,0.0,0.99992,0.0,0.0044]
[1649547329291,77.24,42669.78,0.0,0.99992,0.0,0.00436]
[1649547334326,77.24,42651.78,0.0,0.99991,0.0,0.00458]
[1649547339361,77.24,42658.55,0.0,0.99992,0.0,0.00447]
[1649547344396,77.24,42660.63,0.0,0.99992,0.0,0.00444]
[1649547349431,77.24,42655.88,0.0,0.99991,0.0,0.00452]
[1649547354466,77.24,42669.04,0.0,0.99992,0.0,0.0043]
[1649547359501,77.24,42669.94,0.0,0.99992,0.0,0.00429]
[1649547364536,77.24,42668.05,0.0,0.99992,0.0,0.00432]
[1649547369571,77.24,42668.51,0.0,0.99992,0.0,0.00431]
[1649547374608,77.24,42668.38,0.0,0.99992,0.0,0.00431]
[1649547379641,77.24,42669.16,0.0,0.99992,0.0,0.0043]
[1649547384677,77.24,42668.17,0.0,0.99992,0.0,0.00432]
[1649547389711,77.24,42668.99,0.0,0.99992,0.0,0.0043]
[1649547394747,77.24,42669.77,0.0,0.99992,0.0,0.00423]
[1649547399782,77.24,42679.8,0.0,0.99992,0.0,0.00407]
[1649547404817,77.24,42680.01,0.0,0.99992,0.0,0.00407]
[1649547409852,77.24,42678.18,0.0,0.99992,0.0,0.0041]
[1649547414887,77.24,42685.09,0.0,0.99992,0.0,0.004]
[1649547419922,77.24,42687.51,0.0,0.99993,0.0,0.00396]
[1649547424957,77.24,42688.81,0.0,0.99993,0.0,0.00394]
[1649547429992,77.24,42696.46,0.0,0.99993,0.0,0.00383]
[1649547435027,77.24,42703.48,0.0,0.99993,0.0,0.00373]
[1649547440062,77.24,42702.76,0.0,0.99993,0.0,0.00374]
[1649547445097,77.24,42707.23,0.0,0.99993,0.0,0.00368]
[1649547450115,77.24,42704.25,0.0,0.99993,0.0,0.00372]
[1649547455168,77.24,42704.22,0.0,0.99993,0.0,0.00367]
[1649547460203,77.24,42717.19,0.0,0.99993,0.0,0.00349]
[1649547465238,77.24,42718.86,0.0,0.99994,0.0,0.00347]
[1649547470273,77.24,42721.77,0.0,0.99994,0.0,0.00343]
[1649547475308,77.24,42730.06,0.0,0.99994,0.0,0.00333]
[1649547480343,77.24,42724.77,0.0,0.99994,0.0,0.0034]
[1649547485379,77.24,42734.96,0.0,0.99994,0.0,0.00327]
[1649547490413,77.24,42736.27,0.0,0.99994,0.0,0.00325]
[1649547495448,77.24,42740.35,0.0,0.99994,0.0,0.0032]
[1649547500483,77.24,42754.86,0.0,0.99994,0.0,0.00303]
[1649547505518,77.24,42760.79,0.0,0.99995,0.0,0.00297]
[1649547510553,77.24,42765.88,0.0,0.99995,0.0,0.00291]
[1649547515588,77.24,42773.5,0.0,0.99995,0.0,0.00278]
[1649547520623,77.24,42772.26,0.0,0.99995,0.0,0.0028]
[1649547525660,77.24,42768.71,0.0,0.99995,0.0,0.00283]
[1649547530694,77.24,42770.9,0.0,0.99995,0.0,0.00281]
[1649547535729,77.24,42770.97,0.0,0.99995,0.0,0.00281]
[1649547540764,77.24,42771.56,0.0,0.99995,0.0,0.0028]
[1649547545803,77.24,42771.09,0.0,0.99995,0.0,0.00281]
[1649547550838,77.24,42770.88,0.0,0.99995,0.0,0.00281]
[1649547555873,77.24,42771.4,0.0,0.99995,0.0,0.00281]
[1649547560908,77.24,42770.38,0.0,0.99995,0.0,0.00282]
[1649547565943,77.24,42771.47,0.0,0.99995,0.0,0.0028]
[1649547570978,77.24,42771.58,0.0,0.99995,0.0,0.0028]
[1649547576013,77.24,42770.95,0.0,0.99995,0.0,0.00277]
[1649547581048,77.24,42767.75,0.0,0.99995,0.0,0.0028]
[1649547586084,77.24,42772.13,0.0,0.99995,0.0,0.00275]
[1649547591115,77.24,42771.48,0.0,0.99995,0.0,0.00276]
[1649547596153,77.24,42783.84,0.0,0.99995,0.0,0.00263]
[1649547601188,77.24,42788.24,0.0,0.99995,0.0,0.00259]
[1649547606231,77.24,42789.02,0.0,0.99995,0.0,0.00258]
[1649547610252,77.24,42759.43,0.0,0.99995,0.0,0.00289]
[1649547615286,77.24,42753.29,0.0,0.99995,0.0,0.00296]
[1649547620321,77.24,42771.75,0.0,0.99995,0.0,0.00276]
[1649547625356,77.24,42772.44,0.0,0.99995,0.0,0.00275]
[1649547630391,77.24,42774.05,0.0,0.99995,0.0,0.00273]
[1649547635426,77.24,42773.37,0.0,0.99995,0.0,0.0027]
[1649547640461,77.24,42771.55,0.0,0.99995,0.0,0.00272]
[1649547645496,77.24,42764.38,0.0,0.99995,0.0,0.00279]
[1649547650532,77.24,42765.39,0.0,0.99995,0.0,0.00278]
[1649547655566,77.24,42765.53,0.0,0.99995,0.0,0.00278]
[1649547660601,77.24,42764.85,0.0,0.99995,0.0,0.00279]
[1649547665636,77.24,42764.7,0.0,0.99995,0.0,0.00279]
[1649547670671,77.24,42755.02,0.0,0.99995,0.0,0.00289]
[1649547675706,77.24,42745.67,0.0,0.99994,0.0,0.00299]
[1649547680741,77.24,42737.3,0.0,0.99994,0.0,0.00309]
[1649547685776,77.24,42716.89,0.0,0.99994,0.0,0.00334]
[1649547690815,77.24,42709.74,0.0,0.99994,0.0,0.00343]
[1649547695846,77.24,42710.1,0.0,0.99994,0.0,0.00337]
[1649547700881,77.24,42716.37,0.0,0.99994,0.0,0.00329]
[1649547705916,77.24,42715.04,0.0,0.99994,0.0,0.00331]
[1649547710961,77.24,42715.68,0.0,0.99994,0.0,0.0033]
[1649547715996,77.24,42717.28,0.0,0.99994,0.0,0.00328]
[1649547721031,77.24,42718.0,0.0,0.99994,0.0,0.00327]
[1649547726066,77.24,42718.56,0.0,0.99994,0.0,0.00326]
[1649547731101,77.24,42718.6,0.0,0.99994,0.0,0.00326]
[1649547736136,77.24,42719.93,0.0,0.99994,0.0,0.00325]
[1649547741171,77.24,42723.26,0.0,0.99994,0.0,0.00321]
[1649547746206,77.24,42725.98,0.0,0.99994,0.0,0.00317]
[1649547751241,77.24,42727.91,0.0,0.99994,0.0,0.0031]
[1649547757283,77.24,42729.12,0.0,0.99994,0.0,0.00309]
[1649547762318,77.24,42730.12,0.0,0.99994,0.0,0.00308]
[1649547767353,77.24,42731.98,0.0,0.99994,0.0,0.00306]
[1649547772388,77.24,42732.04,0.0,0.99994,0.0,0.00305]
[1649547777423,77.24,42731.27,0.0,0.99994,0.0,0.00306]
[1649547782458,77.24,42731.95,0.0,0.99994,0.0,0.00306]
[1649547787493,77.24,42731.77,0.0,0.99994,0.0,0.00306]
[1649547792528,77.24,42730.46,0.0,0.99994,0.0,0.00307]
[1649547797563,77.24,42730.59,0.0,0.99994,0.0,0.00307]
[1649547802598,77.24,42730.59,0.0,0.99994,0.0,0.00307]
[1649547807633,77.24,42729.95,0.0,0.99994,0.0,0.00308]
[1649547812668,77.24,42730.1,0.0,0.99994,0.0,0.00303]
[1649547817703,77.24,42720.15,0.0,0.99994,0.0,0.00314]
[1649547822738,77.24,42722.03,0.0,0.99994,0.0,0.00312]
[1649547827773,77.24,42722.49,0.0,0.99994,0.0,0.00312]
[1649547832808,77.24,42722.69,0.0,0.99994,0.0,0.00311]
[1649547837843,77.24,42721.7,0.0,0.99994,0.0,0.00313]
[1649547842878,77.24,42721.35,0.0,0.99994,0.0,0.00313]
[1649547847913,77.24,42713.18,0.0,0.99994,0.0,0.00323]
[1649547852948,77.24,42715.37,0.0,0.99994,0.0,0.0032]
[1649547857983,77.24,42719.53,0.0,0.99994,0.0,0.00315]
[1649547863018,77.24,42718.1,0.0,0.99994,0.0,0.00317]
[1649547868053,77.24,42716.05,0.0,0.99994,0.0,0.00319]
[1649547873088,77.24,42716.55,0.0,0.99994,0.0,0.00314]
[1649547878123,77.24,42712.57,0.0,0.99994,0.0,0.00318]
[1649547883158,77.24,42713.75,0.0,0.99994,0.0,0.00317]
[1649547888193,77.24,42713.45,0.0,0.99994,0.0,0.00317]
[1649547893228,77.24,42713.42,0.0,0.99994,0.0,0.00317]
[1649547898263,77.24,42713.14,0.0,0.99994,0.0,0.00318]
[1649547903299,77.24,42712.49,0.0,0.99994,0.0,0.00319]
[1649547908333,77.24,42712.69,0.0,0.99994,0.0,0.00318]
[1649547913368,77.24,42710.62,0.0,0.99994,0.0,0.00321]
[1649547918403,77.24,42713.16,0.0,0.99994,0.0,0.00318]
[1649547923438,77.24,42718.38,0.0,0.99994,0.0,0.00312]
[1649547928473,77.24,42711.84,0.0,0.99994,0.0,0.00319]
[1649547933508,77.24,42710.81,0.0,0.99994,0.0,0.00316]
[1649547938543,77.24,42705.1,0.0,0.99994,0.0,0.00322]
[1649547943578,77.24,42703.56,0.0,0.99994,0.0,0.00324]
[1649547948613,77.24,42703.15,0.0,0.99994,0.0,0.00325]
[1649547953648,77.24,42702.92,0.0,0.99994,0.0,0.00325]
[1649547958683,77.24,42701.47,0.0,0.99994,0.0,0.00327]
[1649547963718,77.24,42693.89,0.0,0.99994,0.0,0.00336]
[1649547968753,77.24,42692.38,0.0,0.99994,0.0,0.00338]
[1649547973788,77.24,42689.55,0.0,0.99994,0.0,0.00342]
[1649547978823,77.24,42689.69,0.0,0.99994,0.0,0.00342]
[1649547983858,77.24,42692.14,0.0,0.99994,0.0,0.00339]
[1649547988893,77.24,42691.44,0.0,0.99994,0.0,0.00339]
[1649547993928,77.24,42690.59,0.0,0.99994,0.0,0.00335]
[1649547998963,77.24,42688.48,0.0,0.99994,0.0,0.00338]
[1649548003998,77.24,42686.19,0.0,0.99994,0.0,0.00341]
[1649548009033,77.24,42680.59,0.0,0.99993,0.0,0.00348]
[1649548014068,77.24,42677.68,0.0,0.99993,0.0,0.00352]
[1649548019103,77.24,42678.0,0.0,0.99993,0.0,0.00352]
[1649548024138,77.24,42676.61,0.0,0.99993,0.0,0.00353]
[1649548032115,77.24,42676.43,0.0,0.99993,0.0,0.00354]
[1649548037229,77.24,42676.85,0.0,0.99993,0.0,0.00353]
[1649548042264,77.24,42677.63,0.0,0.99993,0.0,0.00352]
[1649548047302,77.24,42675.96,0.0,0.99993,0.0,0.00354]
[1649548052337,77.24,42676.92,0.0,0.99993,0.0,0.00347]
[1649548057372,77.24,42676.3,0.0,0.99993,0.0,0.00348]
[1649548062407,77.24,42676.83,0.0,0.99993,0.0,0.00348]
[1649548067442,77.24,42676.19,0.0,0.99993,0.0,0.00348]
[1649548072477,77.24,42676.71,0.0,0.99993,0.0,0.00348]
[1649548077512,77.24,42676.28,0.0,0.99993,0.0,0.00348]
[1649548082547,77.24,42676.09,0.0,0.99993,0.0,0.00349]
[1649548087582,77.24,42676.56,0.0,0.99993,0.0,0.00348]
[1649548092617,77.24,42673.68,0.0,0.99993,0.0,0.00352]
[1649548097652,77.24,42672.88,0.0,0.99993,0.0,0.00353]
[1649548102687,77.24,42671.03,0.0,0.99993,0.0,0.00355]
[1649548107722,77.24,42675.57,0.0,0.99993,0.0,0.00349]
[1649548112757,77.24,42675.74,0.0,0.99994,0.0,0.00344]
[1649548117792,77.24,42675.74,0.0,0.99994,0.0,0.00344]
[1649548122827,77.24,42675.07,0.0,0.99993,0.0,0.00344]
[1649548127862,77.24,42674.26,0.0,0.99993,0.0,0.00345]
[1649548132897,77.24,42674.12,0.0,0.99993,0.0,0.00346]
[1649548138945,77.24,42673.63,0.0,0.99993,0.0,0.00346]
[1649548143974,77.24,42670.76,0.0,0.99993,0.0,0.0035]
[1649548149009,77.24,42670.86,0.0,0.99993,0.0,0.0035]
[1649548154044,77.24,42670.87,0.0,0.99993,0.0,0.0035]
[1649548159079,77.24,42670.52,0.0,0.99993,0.0,0.0035]
[1649548164114,77.24,42671.05,0.0,0.99993,0.0,0.0035]
[1649548169149,77.24,42671.27,0.0,0.99993,0.0,0.00349]
[1649548174184,77.24,42670.96,0.0,0.99993,0.0,0.00344]
[1649548179219,77.24,42670.82,0.0,0.99993,0.0,0.00344]
[1649548184254,77.24,42671.27,0.0,0.99994,0.0,0.00344]
[1649548189289,77.24,42671.03,0.0,0.99993,0.0,0.00344]
[1649548194324,77.24,42671.35,0.0,0.99994,0.0,0.00344]
[1649548199359,77.24,42669.98,0.0,0.99993,0.0,0.00346]
[1649548204395,77.24,42676.16,0.0,0.99994,0.0,0.00338]
[1649548209430,77.24,42684.27,0.0,0.99994,0.0,0.00327]
[1649548214465,77.24,42686.63,0.0,0.99994,0.0,0.00324]
[1649548219501,77.24,42702.56,0.0,0.99994,0.0,0.00305]
[1649548224536,77.24,42715.48,0.0,0.99995,0.0,0.00291]
[1649548228564,77.24,42747.29,0.0,0.99995,0.0,0.00257]
[1649548233599,77.24,42743.43,0.0,0.99995,0.0,0.00257]
[1649548237627,77.24,42767.55,0.0,0.99996,0.0,0.00234]
[1649548242662,77.24,42775.18,0.0,0.99996,0.0,0.00227]
[1649548247697,77.24,42785.14,0.0,0.99996,0.0,0.00219]
[1649548252733,77.24,42787.21,0.0,0.99996,0.0,0.00217]
[1649548257767,77.24,42778.9,0.0,0.99996,0.0,0.00224]
[1649548262802,77.24,42767.64,0.0,0.99996,0.0,0.00234]
[1649548267837,77.24,42776.75,0.0,0.99996,0.0,0.00226]
[1649548272872,77.24,42793.49,0.0,0.99996,0.0,0.00212]
[1649548277907,77.24,42804.51,0.0,0.99996,0.0,0.00203]
[1649548282942,77.24,42793.79,0.0,0.99996,0.0,0.00211]
[1649548287977,77.24,42791.27,0.0,0.99996,0.0,0.00213]
[1649548293012,77.24,42790.09,0.0,0.99996,0.0,0.00211]
[1649548298047,77.24,42795.69,0.0,0.99996,0.0,0.00206]
[1649548303082,77.24,42790.46,0.0,0.99996,0.0,0.00211]
[1649548308115,77.24,42792.31,0.0,0.99996,0.0,0.00209]
[1649548313152,77.24,42791.75,0.0,0.99996,0.0,0.00209]
[1649548318187,77.24,42794.85,0.0,0.99996,0.0,0.00207]
[1649548323222,77.24,42793.78,0.0,0.99996,0.0,0.00208]
[1649548328257,77.24,42792.61,0.0,0.99996,0.0,0.00209]
[1649548333293,77.24,42792.61,0.0,0.99996,0.0,0.00209]
[1649548338327,77.24,42781.17,0.0,0.99996,0.0,0.00218]
[1649548343362,77.24,42773.81,0.0,0.99996,0.0,0.00225]
[1649548348397,77.24,42768.67,0.0,0.99996,0.0,0.00229]
[1649548353432,77.24,42764.54,0.0,0.99996,0.0,0.00229]
[1649548358467,77.24,42755.25,0.0,0.99996,0.0,0.00237]
[1649548363502,77.24,42761.69,0.0,0.99996,0.0,0.00232]
[1649548368537,77.24,42761.07,0.0,0.99996,0.0,0.00232]
[1649548373572,77.24,42756.14,0.0,0.99996,0.0,0.00237]
[1649548378607,77.24,42757.24,0.0,0.99996,0.0,0.00236]
[1649548383642,77.24,42756.88,0.0,0.99996,0.0,0.00236]
[1649548388677,77.24,42756.98,0.0,0.99996,0.0,0.00236]
[1649548393712,77.24,42757.55,0.0,0.99996,0.0,0.00235]
[1649548398747,77.24,42757.49,0.0,0.99996,0.0,0.00235]
[1649548403782,77.24,42766.16,0.0,0.99996,0.0,0.00228]
[1649548408821,77.24,42794.15,0.0,0.99996,0.0,0.00204]
[1649548413856,77.24,42797.35,0.0,0.99996,0.0,0.00198]
[1649548418891,77.24,42791.77,0.0,0.99996,0.0,0.00202]
[1649548423926,77.24,42780.21,0.0,0.99996,0.0,0.00212]
[1649548428961,77.24,42796.22,0.0,0.99996,0.0,0.00199]
[1649548433996,77.24,42791.91,0.0,0.99996,0.0,0.00202]
[1649548439031,77.24,42791.61,0.0,0.99996,0.0,0.00203]
[1649548444068,77.24,42791.78,0.0,0.99996,0.0,0.00202]
[1649548449101,77.24,42791.94,0.0,0.99996,0.0,0.00202]
[1649548455115,77.24,42796.31,0.0,0.99996,0.0,0.00199]
[1649548460180,77.24,42801.01,0.0,0.99996,0.0,0.00195]
[1649548465213,77.24,42797.42,0.0,0.99996,0.0,0.00198]
[1649548470248,77.24,42781.12,0.0,0.99996,0.0,0.00211]
[1649548475283,77.24,42789.89,0.0,0.99996,0.0,0.00201]
[1649548481325,77.24,42789.98,0.0,0.99996,0.0,0.002]
[1649548486360,77.24,42790.87,0.0,0.99996,0.0,0.002]
[1649548491397,77.24,42795.1,0.0,0.99996,0.0,0.00196]
[1649548496430,77.24,42792.81,0.0,0.99996,0.0,0.00198]
[1649548501465,77.24,42792.28,0.0,0.99996,0.0,0.00199]
[1649548506500,77.24,42791.34,0.0,0.99996,0.0,0.00199]
[1649548511538,77.24,42783.9,0.0,0.99996,0.0,0.00205]
[1649548516576,77.24,42779.63,0.0,0.99996,0.0,0.00209]
[1649548521607,77.24,42786.74,0.0,0.99996,0.0,0.00203]
[1649548526642,77.24,42786.89,0.0,0.99996,0.0,0.00203]
[1649548531677,77.24,42787.74,0.0,0.99996,0.0,0.00199]
[1649548536712,77.24,42786.69,0.0,0.99996,0.0,0.002]
[1649548541748,77.24,42785.54,0.0,0.99996,0.0,0.002]
[1649548546782,77.24,42786.2,0.0,0.99996,0.0,0.002]
[1649548551817,77.24,42780.54,0.0,0.99996,0.0,0.00204]
[1649548556861,77.24,42788.36,0.0,0.99996,0.0,0.00198]
[1649548561896,77.24,42785.55,0.0,0.99996,0.0,0.002]
[1649548566931,77.24,42796.18,0.0,0.99996,0.0,0.00192]
[1649548571966,77.24,42785.81,0.0,0.99996,0.0,0.002]
[1649548577001,77.24,42789.57,0.0,0.99996,0.0,0.00197]
[1649548582036,77.24,42790.44,0.0,0.99996,0.0,0.00197]
[1649548587071,77.24,42788.85,0.0,0.99996,0.0,0.00198]
[1649548592106,77.24,42803.48,0.0,0.99997,0.0,0.00184]
[1649548597141,77.24,42801.58,0.0,0.99997,0.0,0.00185]
[1649548602176,77.24,42792.71,0.0,0.99996,0.0,0.00192]
[1649548607211,77.24,42793.15,0.0,0.99996,0.0,0.00191]
[1649548612246,77.24,42794.2,0.0,0.99997,0.0,0.0019]
[1649548617281,77.24,42794.03,0.0,0.99997,0.0,0.00191]
[1649548622316,77.24,42795.62,0.0,0.99997,0.0,0.00189]
[1649548627351,77.24,42794.84,0.0,0.99997,0.0,0.0019]
[1649548632388,77.24,42797.35,0.0,0.99997,0.0,0.00188]
[1649548637421,77.24,42798.09,0.0,0.99997,0.0,0.00188]
[1649548642456,77.24,42798.56,0.0,0.99997,0.0,0.00187]
[1649548647491,77.24,42798.24,0.0,0.99997,0.0,0.00187]
[1649548652526,77.24,42797.71,0.0,0.99997,0.0,0.00185]
[1649548657561,77.24,42798.3,0.0,0.99997,0.0,0.00184]
[1649548662596,77.24,42798.41,0.0,0.99997,0.0,0.00184]
[1649548667631,77.24,42797.17,0.0,0.99997,0.0,0.00185]
[1649548672666,77.24,42797.49,0.0,0.99997,0.0,0.00185]
[1649548677701,77.24,42782.97,0.0,0.99996,0.0,0.00196]
[1649548682736,77.24,42786.98,0.0,0.99996,0.0,0.00193]
[1649548687771,77.24,42783.11,0.0,0.99996,0.0,0.00196]
[1649548692806,77.24,42782.67,0.0,0.99996,0.0,0.00196]
[1649548697842,77.24,42774.64,0.0,0.99996,0.0,0.00202]
[1649548702876,77.24,42779.44,0.0,0.99996,0.0,0.00198]
[1649548707911,77.24,42776.42,0.0,0.99996,0.0,0.00201]
[1649548712946,77.24,42778.93,0.0,0.99996,0.0,0.00195]
[1649548717981,77.24,42778.51,0.0,0.99996,0.0,0.00196]
[1649548723020,77.24,42777.54,0.0,0.99996,0.0,0.00196]
[1649548728054,77.24,42783.58,0.0,0.99996,0.0,0.00192]
[1649548733089,77.24,42778.23,0.0,0.99996,0.0,0.00196]
[1649548738124,77.24,42778.38,0.0,0.99996,0.0,0.00196]
[1649548743160,77.24,42774.96,0.0,0.99996,0.0,0.00198]
[1649548748194,77.24,42774.75,0.0,0.99996,0.0,0.00199]
[1649548753229,77.24,42774.48,0.0,0.99996,0.0,0.00199]
[1649548758264,77.24,42775.37,0.0,0.99996,0.0,0.00198]
[1649548763299,77.24,42774.87,0.0,0.99996,0.0,0.00199]
[1649548768334,77.24,42774.44,0.0,0.99996,0.0,0.00199]
[1649548773369,77.24,42769.14,0.0,0.99996,0.0,0.002]
[1649548778404,77.24,42768.83,0.0,0.99996,0.0,0.002]
[1649548783439,77.24,42766.4,0.0,0.99996,0.0,0.00202]
[1649548788474,77.24,42769.85,0.0,0.99996,0.0,0.00199]
[1649548793511,77.24,42769.71,0.0,0.99996,0.0,0.00199]
[1649548798546,77.24,42771.25,0.0,0.99996,0.0,0.00198]