{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30790,"rows_kept":30790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,65.0,43734.09,0.0,-0.00161,0.0,0.1684]
[1649404921853,65.0,43739.66,0.0,-0.0016,0.0,0.16711]
[1649404926888,65.0,43740.3,0.0,-0.00159,0.0,0.16696]
[1649404930784,65.0,43741.85,0.0,-0.00159,0.0,0.16661]
[1649404935952,65.0,43773.63,0.0,-0.00151,0.0,0.15945]
[1649404940986,65.0,43791.88,0.0,-0.00147,0.0,0.15546]
[1649404944793,65.0,43812.84,0.0,-0.00143,0.0,0.15099]
[1649404950050,65.0,43827.12,0.0,-0.00139,0.0,0.14802]
[1649404960120,65.0,43833.68,0.0,-0.00138,0.0,0.14642]
[1649404975225,65.0,43815.47,0.0,-0.00142,0.0,0.15019]
[1649404990330,65.0,43828.92,0.0,-0.00139,0.0,0.14739]
[1649404995393,65.0,43807.92,0.0,-0.00143,0.0,0.15177]
[1649405000410,65.0,43790.28,0.0,-0.00147,0.0,0.15554]
[1649405005445,65.0,43805.81,0.0,-0.00144,0.0,0.15222]
[1649405010483,65.0,43827.8,0.0,-0.00139,0.0,0.14762]
[1649405015515,65.0,43819.68,0.0,-0.00141,0.0,0.14905]
[1649405020550,65.0,43818.21,0.0,-0.00141,0.0,0.14936]
[1649405025585,65.0,43827.16,0.0,-0.00139,0.0,0.1475]
[1649405030620,65.0,43823.94,0.0,-0.0014,0.0,0.14817]
[1649405035655,65.0,43812.05,0.0,-0.00142,0.0,0.15065]
[1649405040690,65.0,43806.66,0.0,-0.00143,0.0,0.15178]
[1649405045725,65.0,43805.56,0.0,-0.00144,0.0,0.15201]
[1649405050760,65.0,43810.18,0.0,-0.00143,0.0,0.15104]
[1649405055795,65.0,43822.9,0.0,-0.0014,0.0,0.14838]
[1649405060830,65.0,43813.88,0.0,-0.00142,0.0,0.15026]
[1649405065865,65.0,43816.89,0.0,-0.00141,0.0,0.14963]
[1649405070900,65.0,43817.6,0.0,-0.00141,0.0,0.14949]
[1649405075935,65.0,43815.67,0.0,-0.00141,0.0,0.14963]
[1649405080970,65.0,43816.41,0.0,-0.00141,0.0,0.14948]
[1649405086005,65.0,43815.87,0.0,-0.00141,0.0,0.14959]
[1649405091040,65.0,43817.87,0.0,-0.00141,0.0,0.14918]
[1649405096075,65.0,43812.74,0.0,-0.00142,0.0,0.15025]
[1649405101110,65.0,43816.0,0.0,-0.00141,0.0,0.14957]
[1649405106111,65.0,43816.48,0.0,-0.00141,0.0,0.14947]
[1649405111180,65.0,43814.6,0.0,-0.00141,0.0,0.14986]
[1649405116215,65.0,43808.69,0.0,-0.00143,0.0,0.1511]
[1649405121250,65.0,43808.48,0.0,-0.00143,0.0,0.15114]
[1649405126285,65.0,43829.52,0.0,-0.00138,0.0,0.14677]
[1649405131320,65.0,43828.9,0.0,-0.00138,0.0,0.14665]
[1649405136355,65.0,43833.74,0.0,-0.00137,0.0,0.14566]
[1649405141390,65.0,43822.12,0.0,-0.0014,0.0,0.14804]
[1649405146425,65.0,43820.72,0.0,-0.0014,0.0,0.14833]
[1649405151460,65.0,43824.0,0.0,-0.00139,0.0,0.14765]
[1649405161531,65.0,43826.94,0.0,-0.00139,0.0,0.14705]
[1649405166566,65.0,43827.68,0.0,-0.00138,0.0,0.1469]
[1649405171601,65.24,43829.64,0.0,-0.00143,0.0,0.15127]
[1649405176636,65.53,43809.74,0.0,-0.00154,0.0,0.16173]
[1649405181671,65.83,43812.88,0.0,-0.0016,0.0,0.16741]
[1649405186706,66.13,43814.55,0.0,-0.00166,0.0,0.17356]
[1649405196776,66.72,43800.54,0.0,-0.00184,0.0,0.1903]
[1649405201811,67.02,43799.58,0.0,-0.00192,0.0,0.19765]
[1649405206847,67.32,43797.71,0.0,-0.002,0.0,0.20543]
[1649405211882,67.61,43798.53,0.0,-0.00208,0.0,0.21267]
[1649405216917,67.97,43797.97,0.0,-0.00218,0.0,0.222]
[1649405221952,68.27,43817.0,0.0,-0.0022,0.0,0.22437]
[1649405226987,68.56,43814.45,0.0,-0.0023,0.0,0.23297]
[1649405232022,68.86,43814.41,0.0,-0.00239,0.0,0.24103]
[1649405237058,69.16,43814.43,0.0,-0.00248,0.0,0.24924]
[1649405242093,69.46,43812.42,0.0,-0.00258,0.0,0.25825]
[1649405247111,69.75,43804.59,0.0,-0.0027,0.0,0.26936]
[1649405252163,70.05,43800.58,0.0,-0.00281,0.0,0.27909]
[1649405257200,70.35,43797.62,0.0,-0.00292,0.0,0.28909]
[1649405262233,70.64,43798.22,0.0,-0.00302,0.0,0.29807]
[1649405267268,70.94,43792.8,0.0,-0.00315,0.0,0.30937]
[1649405272305,71.24,43788.49,0.0,-0.00328,0.0,0.32054]
[1649405277339,71.53,43788.64,0.0,-0.00339,0.0,0.33025]
[1649405282375,71.83,43788.23,0.0,-0.0035,0.0,0.34035]
[1649405287409,72.13,43808.16,0.0,-0.00353,0.0,0.34267]
[1649405292444,72.43,43820.07,0.0,-0.00359,0.0,0.34811]
[1649405297479,72.72,43836.25,0.0,-0.00363,0.0,0.35191]
[1649405302514,73.02,43839.64,0.0,-0.00373,0.0,0.36079]
[1649405307549,73.31,43842.89,0.0,-0.00384,0.0,0.36973]
[1649405312584,73.57,43822.59,0.0,-0.00404,1e-05,0.38674]
[1649405317619,73.79,43813.82,0.0,-0.00417,1e-05,0.39835]
[1649405322654,73.98,43812.39,0.0,-0.00426,1e-05,0.40602]
[1649405327698,74.16,43828.19,0.0,-0.00426,1e-05,0.40586]
[1649405332746,74.34,43837.19,0.0,-0.00429,1e-05,0.40867]
[1649405337780,74.5,43831.44,0.0,-0.00439,1e-05,0.41738]
[1649405342816,74.65,43831.39,0.0,-0.00446,1e-05,0.42289]
[1649405347850,74.79,43839.09,0.0,-0.00448,1e-05,0.42465]
[1649405352885,74.92,43841.45,0.0,-0.00453,1e-05,0.42863]
[1649405357920,75.03,43841.02,0.0,-0.00458,1e-05,0.4332]
[1649405362955,75.14,43834.11,0.0,-0.00466,1e-05,0.44029]
[1649405367990,75.22,43825.1,0.0,-0.00475,1e-05,0.44765]
[1649405373025,75.29,43825.89,0.0,-0.00478,1e-05,0.4495]
[1649405378060,75.34,43811.37,0.0,-0.00488,1e-05,0.45841]
[1649405383095,75.38,43808.51,0.0,-0.00492,1e-05,0.46131]
[1649405388111,75.41,43807.79,0.0,-0.00494,1e-05,0.46306]
[1649405394111,75.45,43807.84,0.0,-0.00496,1e-05,0.46451]
[1649405399207,75.49,43808.16,0.0,-0.00497,1e-05,0.46571]
[1649405404242,75.51,43808.94,0.0,-0.00498,1e-05,0.46637]
[1649405409277,75.53,43808.16,0.0,-0.00499,1e-05,0.46766]
[1649405414312,75.55,43801.84,0.0,-0.00504,1e-05,0.47137]
[1649405419347,75.56,43802.31,0.0,-0.00504,1e-05,0.47159]
[1649405424382,75.57,43800.07,0.0,-0.00506,1e-05,0.473]
[1649405429417,75.58,43802.22,0.0,-0.00505,1e-05,0.47234]
[1649405434452,75.59,43801.78,0.0,-0.00505,1e-05,0.47231]
[1649405439488,75.6,43806.65,0.0,-0.00503,1e-05,0.4704]
[1649405444524,75.61,43805.27,0.0,-0.00504,1e-05,0.47158]
[1649405449557,75.62,43804.95,0.0,-0.00505,1e-05,0.47214]
[1649405454592,75.63,43804.5,0.0,-0.00506,1e-05,0.47272]
[1649405459627,75.65,43818.42,0.0,-0.00498,1e-05,0.46663]
[1649405464662,75.67,43822.74,0.0,-0.00497,1e-05,0.46564]
[1649405469697,75.7,43823.72,0.0,-0.00498,1e-05,0.46626]
[1649405474732,75.72,43818.97,0.0,-0.00502,1e-05,0.46945]
[1649405479767,75.74,43818.67,0.0,-0.00503,1e-05,0.47023]
[1649405484802,75.75,43819.31,0.0,-0.00503,1e-05,0.47053]
[1649405489837,75.77,43818.36,0.0,-0.00504,1e-05,0.47152]
[1649405495881,75.78,43818.41,0.0,-0.00504,1e-05,0.47147]
[1649405500916,75.79,43811.03,0.0,-0.00509,1e-05,0.47537]
[1649405505951,75.79,43808.06,0.0,-0.00511,1e-05,0.47684]
[1649405510986,75.79,43809.57,0.0,-0.0051,1e-05,0.4761]
[1649405516021,75.79,43810.99,0.0,-0.00509,1e-05,0.47543]
[1649405521057,75.8,43817.68,0.0,-0.00505,1e-05,0.47252]
[1649405526091,75.8,43826.33,0.0,-0.005,1e-05,0.46842]
[1649405531126,75.8,43827.23,0.0,-0.005,1e-05,0.46799]
[1649405536161,75.8,43829.53,0.0,-0.00498,1e-05,0.46688]
[1649405541196,75.8,43837.71,0.0,-0.00494,1e-05,0.46298]
[1649405546231,75.8,43838.95,0.0,-0.00493,1e-05,0.46239]
[1649405551266,75.8,43842.61,0.0,-0.0049,1e-05,0.46005]
[1649405556301,75.8,43842.67,0.0,-0.0049,1e-05,0.46002]
[1649405561336,75.8,43842.46,0.0,-0.0049,1e-05,0.46012]
[1649405566372,75.8,43843.08,0.0,-0.0049,1e-05,0.45982]
[1649405571406,75.8,43846.3,0.0,-0.00488,1e-05,0.4583]
[1649405576441,75.8,43847.68,0.0,-0.00487,1e-05,0.45765]
[1649405581476,75.8,43855.03,0.0,-0.00483,1e-05,0.4542]
[1649405586512,75.8,43854.88,0.0,-0.00483,1e-05,0.45427]
[1649405591546,75.8,43849.67,0.0,-0.00486,1e-05,0.45671]
[1649405596581,75.8,43848.9,0.0,-0.00487,1e-05,0.45708]
[1649405601616,75.8,43857.54,0.0,-0.00482,1e-05,0.45302]
[1649405606651,75.8,43857.23,0.0,-0.00482,1e-05,0.45317]
[1649405611686,75.8,43856.01,0.0,-0.00482,1e-05,0.45314]
[1649405616721,75.8,43842.8,0.0,-0.00489,1e-05,0.45935]
[1649405621756,75.8,43832.73,0.0,-0.00495,1e-05,0.46414]
[1649405626791,75.8,43832.69,0.0,-0.00495,1e-05,0.46416]
[1649405631420,75.8,43830.43,0.0,-0.00497,1e-05,0.46523]
[1649405636861,75.8,43831.9,0.0,-0.00496,1e-05,0.46453]
[1649405646931,75.8,43838.31,0.0,-0.00492,1e-05,0.46148]
[1649405651966,75.8,43838.82,0.0,-0.00492,1e-05,0.46124]
[1649405657001,75.8,43842.46,0.0,-0.0049,1e-05,0.45951]
[1649405667078,75.8,43842.03,0.0,-0.0049,1e-05,0.45972]
[1649405672113,75.8,43844.44,0.0,-0.00488,1e-05,0.45798]
[1649405678156,75.8,43842.38,0.0,-0.00489,1e-05,0.45895]
[1649405683190,75.8,43843.59,0.0,-0.00488,1e-05,0.45837]
[1649405688226,75.8,43844.06,0.0,-0.00488,1e-05,0.45815]
[1649405699303,75.8,43847.49,0.0,-0.00486,1e-05,0.45654]
[1649405704338,75.8,43846.54,0.0,-0.00487,1e-05,0.45698]
[1649405710380,75.8,43846.66,0.0,-0.00487,1e-05,0.45693]
[1649405720451,75.8,43846.72,0.0,-0.00487,1e-05,0.4569]
[1649405725485,75.8,43843.22,0.0,-0.00489,1e-05,0.45855]
[1649405730520,75.8,43840.79,0.0,-0.0049,1e-05,0.4597]
[1649405740590,75.8,43857.91,0.0,-0.0048,1e-05,0.45106]
[1649405745625,75.8,43862.33,0.0,-0.00477,1e-05,0.44901]
[1649405750660,75.8,43865.36,0.0,-0.00475,1e-05,0.4476]
[1649405760731,75.8,43877.79,0.0,-0.00468,1e-05,0.44188]
[1649405765765,75.8,43875.68,0.0,-0.0047,1e-05,0.44285]
[1649405770800,75.8,43870.97,0.0,-0.00472,1e-05,0.44501]
[1649405775835,75.8,43870.47,0.0,-0.00473,1e-05,0.44524]
[1649405783574,75.8,43871.17,0.0,-0.00472,1e-05,0.44492]
[1649405788926,75.8,43867.95,0.0,-0.00474,1e-05,0.4464]
[1649405793961,75.8,43869.58,0.0,-0.00472,1e-05,0.44506]
[1649405798996,75.8,43877.07,0.0,-0.00468,1e-05,0.44162]
[1649405804031,75.8,43866.61,0.0,-0.00474,1e-05,0.44643]
[1649405814101,75.8,43860.13,0.0,-0.00478,1e-05,0.44943]
[1649405819136,75.8,43860.38,0.0,-0.00478,1e-05,0.44932]
[1649405824171,75.8,43859.94,0.0,-0.00478,1e-05,0.44952]
[1649405834244,75.8,43862.86,0.0,-0.00476,1e-05,0.44817]
[1649405839279,75.8,43863.25,0.0,-0.00476,1e-05,0.44799]
[1649405844314,75.8,43863.22,0.0,-0.00476,1e-05,0.448]
[1649405849349,75.8,43878.21,0.0,-0.00468,1e-05,0.44111]
[1649405855392,75.8,43877.63,0.0,-0.00467,1e-05,0.44078]
[1649405865461,75.8,43878.03,0.0,-0.00467,1e-05,0.4406]
[1649405870496,75.8,43885.17,0.0,-0.00463,1e-05,0.43735]
[1649405875531,75.8,43885.61,0.0,-0.00463,1e-05,0.43715]
[1649405880567,75.8,43877.37,0.0,-0.00467,1e-05,0.4409]
[1649405885601,75.8,43872.79,0.0,-0.0047,1e-05,0.443]
[1649405895671,75.8,43877.67,0.0,-0.00467,1e-05,0.44076]
[1649405900707,75.8,43876.62,0.0,-0.00468,1e-05,0.44124]
[1649405905742,75.8,43878.72,0.0,-0.00467,1e-05,0.44029]
[1649405916819,75.8,43882.08,0.0,-0.00464,1e-05,0.43817]
[1649405921854,75.8,43881.51,0.0,-0.00465,1e-05,0.43843]
[1649405928111,75.8,43881.93,0.0,-0.00464,1e-05,0.43824]
[1649405933938,75.8,43878.25,0.0,-0.00466,1e-05,0.43991]
[1649405938973,75.8,43879.96,0.0,-0.00465,1e-05,0.43914]
[1649405949043,75.8,43880.43,0.0,-0.00465,1e-05,0.43892]
[1649405954078,75.8,43880.31,0.0,-0.00465,1e-05,0.43898]
[1649405959113,75.8,43871.29,0.0,-0.0047,1e-05,0.4431]
[1649405969183,75.8,43870.84,0.0,-0.0047,1e-05,0.44331]
[1649405974222,75.8,43868.25,0.0,-0.00471,1e-05,0.4439]
[1649405979253,75.8,43867.15,0.0,-0.00472,1e-05,0.44441]
[1649405984288,75.8,43866.43,0.0,-0.00472,1e-05,0.44474]
[1649405989323,75.8,43866.78,0.0,-0.00472,1e-05,0.44458]
[1649405999393,75.8,43866.56,0.0,-0.00472,1e-05,0.44468]
[1649406004428,75.8,43866.01,0.0,-0.00473,1e-05,0.44494]
[1649406009463,75.8,43865.86,0.0,-0.00473,1e-05,0.44501]
[1649406014499,75.8,43867.97,0.0,-0.00471,1e-05,0.44404]
[1649406019533,75.8,43877.16,0.0,-0.00466,1e-05,0.43983]
[1649406029603,75.8,43883.92,0.0,-0.00463,1e-05,0.43675]
[1649406034638,75.8,43884.31,0.0,-0.00462,1e-05,0.436]
[1649406039673,75.8,43882.41,0.0,-0.00463,1e-05,0.43686]
[1649406044709,75.8,43880.03,0.0,-0.00464,1e-05,0.43794]
[1649406049744,75.8,43880.66,0.0,-0.00464,1e-05,0.43765]
[1649406059814,75.8,43882.69,0.0,-0.00463,1e-05,0.43673]
[1649406064849,75.8,43884.02,0.0,-0.00462,1e-05,0.43612]
[1649406069884,75.8,43883.23,0.0,-0.00462,1e-05,0.43648]
[1649406074919,75.8,43887.06,0.0,-0.0046,1e-05,0.43475]
[1649406079954,75.8,43889.29,0.0,-0.00459,1e-05,0.43374]
[1649406082606,75.8,43888.44,0.0,-0.0046,1e-05,0.43413]
[1649406093045,75.8,43887.11,0.0,-0.0046,1e-05,0.43415]
[1649406098080,75.8,43889.0,0.0,-0.00459,1e-05,0.43329]
[1649406103116,75.8,43888.08,0.0,-0.00459,1e-05,0.43371]
[1649406108150,75.8,43887.5,0.0,-0.00459,1e-05,0.43397]
[1649406113185,75.8,43899.38,0.0,-0.00453,1e-05,0.42864]
[1649406119196,75.8,43887.69,0.0,-0.00459,1e-05,0.43389]
[1649406124262,75.8,43881.77,0.0,-0.00463,1e-05,0.43656]
[1649406129297,75.8,43882.35,0.0,-0.00462,1e-05,0.4363]
[1649406134332,75.8,43899.12,0.0,-0.00453,1e-05,0.42876]
[1649406139367,75.8,43898.44,0.0,-0.00454,1e-05,0.42906]
[1649406143047,75.8,43884.57,0.0,-0.00461,1e-05,0.43529]
[1649406144414,75.8,43884.06,0.0,-0.00461,1e-05,0.43552]
[1649406155479,75.8,43887.85,0.0,-0.00459,1e-05,0.43323]
[1649406160514,75.8,43887.4,0.0,-0.00459,1e-05,0.43344]
[1649406165549,75.8,43885.86,0.0,-0.0046,1e-05,0.43413]
[1649406175622,75.8,43885.77,0.0,-0.0046,1e-05,0.43417]
[1649406180657,75.8,43885.13,0.0,-0.0046,1e-05,0.43446]
[1649406185692,75.8,43884.86,0.0,-0.0046,1e-05,0.43458]
[1649406190727,75.8,43883.0,0.0,-0.00461,1e-05,0.43542]
[1649406195762,75.8,43889.69,0.0,-0.00458,1e-05,0.43241]
[1649406205833,75.8,43882.24,0.0,-0.00462,1e-05,0.43577]
[1649406210868,75.8,43880.99,0.0,-0.00462,1e-05,0.43633]
[1649406215903,75.8,43881.13,0.0,-0.00462,1e-05,0.43569]
[1649406220938,75.8,43880.05,0.0,-0.00462,1e-05,0.43618]
[1649406225973,75.8,43881.01,0.0,-0.00462,1e-05,0.43574]
[1649406236043,75.8,43880.05,0.0,-0.00462,1e-05,0.43617]
[1649406241080,75.8,43880.68,0.0,-0.00462,1e-05,0.43589]
[1649406246111,75.8,43880.05,0.0,-0.00462,1e-05,0.43617]
[1649406251148,75.8,43879.14,0.0,-0.00463,1e-05,0.43659]
[1649406256183,75.8,43878.97,0.0,-0.00463,1e-05,0.43667]
[1649406267260,75.8,43876.96,0.0,-0.00464,1e-05,0.43758]
[1649406272295,75.8,43871.63,0.0,-0.00466,1e-05,0.43942]
[1649406277330,75.8,43878.82,0.0,-0.00462,1e-05,0.43615]
[1649406287400,75.8,43875.26,0.0,-0.00464,1e-05,0.43777]
[1649406292435,75.8,43870.37,0.0,-0.00467,1e-05,0.43999]
[1649406297472,75.8,43874.73,0.0,-0.00465,1e-05,0.43801]
[1649406302505,75.8,43874.25,0.0,-0.00465,1e-05,0.43823]
[1649406307540,75.8,43882.24,0.0,-0.00461,1e-05,0.4346]
[1649406317610,75.8,43880.68,0.0,-0.00461,1e-05,0.43531]
[1649406322645,75.8,43881.86,0.0,-0.00461,1e-05,0.43477]
[1649406327680,75.8,43881.85,0.0,-0.00461,1e-05,0.43478]
[1649406337753,75.8,43878.3,0.0,-0.00462,1e-05,0.4358]
[1649406342788,75.8,43872.52,0.0,-0.00465,1e-05,0.43843]
[1649406347823,75.8,43872.7,0.0,-0.00465,1e-05,0.43834]
[1649406353865,75.8,43871.67,0.0,-0.00466,1e-05,0.43882]
[1649406358900,75.8,43872.2,0.0,-0.00465,1e-05,0.43857]
[1649406368970,75.8,43872.1,0.0,-0.00466,1e-05,0.43862]
[1649406374005,75.8,43872.22,0.0,-0.00465,1e-05,0.43857]
[1649406379041,75.8,43877.79,0.0,-0.00462,1e-05,0.43604]
[1649406384075,75.8,43881.14,0.0,-0.00461,1e-05,0.43452]
[1649406389110,75.8,43878.08,0.0,-0.00462,1e-05,0.4359]
[1649406399180,75.8,43876.26,0.0,-0.00463,1e-05,0.43615]
[1649406404215,75.8,43877.49,0.0,-0.00462,1e-05,0.43559]
[1649406409250,75.8,43877.19,0.0,-0.00462,1e-05,0.43572]
[1649406414287,75.8,43877.71,0.0,-0.00462,1e-05,0.43549]
[1649406419321,75.8,43877.48,0.0,-0.00462,1e-05,0.43559]
[1649406429392,75.8,43877.76,0.0,-0.00462,1e-05,0.43547]
[1649406434426,75.8,43878.34,0.0,-0.00461,1e-05,0.4352]
[1649406439461,75.8,43878.16,0.0,-0.00462,1e-05,0.43528]
[1649406444496,75.8,43877.67,0.0,-0.00462,1e-05,0.43551]
[1649406449531,75.8,43878.7,0.0,-0.00461,1e-05,0.43504]
[1649406459601,75.8,43869.03,0.0,-0.00466,1e-05,0.43885]
[1649406464636,75.8,43868.68,0.0,-0.00466,1e-05,0.43901]
[1649406469671,75.8,43863.83,0.0,-0.00469,1e-05,0.44122]
[1649406479741,75.8,43853.78,0.0,-0.00475,1e-05,0.44585]
[1649406489813,75.8,43839.1,0.0,-0.00483,1e-05,0.45267]
[1649406499883,75.8,43835.56,0.0,-0.00485,1e-05,0.45434]
[1649406504921,75.8,43831.75,0.0,-0.00487,1e-05,0.45613]
[1649406509957,75.8,43832.93,0.0,-0.00486,1e-05,0.45557]
[1649406520026,75.8,43831.39,0.0,-0.00487,1e-05,0.45569]
[1649406525061,75.8,43826.58,0.0,-0.00489,1e-05,0.45797]
[1649406530096,75.8,43818.46,0.0,-0.00494,1e-05,0.46182]
[1649406535131,75.8,43818.38,0.0,-0.00494,1e-05,0.46186]
[1649406540166,75.8,43822.21,0.0,-0.00492,1e-05,0.46003]
[1649406552111,75.8,43822.43,0.0,-0.00492,1e-05,0.45993]
[1649406562320,75.8,43845.59,0.0,-0.00479,1e-05,0.44905]
[1649406567355,75.8,43841.28,0.0,-0.00481,1e-05,0.45106]
[1649406572390,75.8,43847.27,0.0,-0.00477,1e-05,0.44767]
[1649406572636,75.8,43847.27,0.0,-0.00477,1e-05,0.44767]
[1649406572704,75.8,43847.27,0.0,-0.00477,1e-05,0.44767]
[1649406582460,75.8,43831.96,0.0,-0.00486,1e-05,0.45483]
[1649406587495,75.8,43827.61,0.0,-0.00488,1e-05,0.45687]
[1649406592530,75.8,43824.88,0.0,-0.0049,1e-05,0.45817]
[1649406602600,75.8,43819.87,0.0,-0.00493,1e-05,0.46054]
[1649406607635,75.8,43821.58,0.0,-0.00492,1e-05,0.45973]
[1649406612670,75.8,43820.98,0.0,-0.00492,1e-05,0.46001]
[1649406617705,75.8,43818.76,0.0,-0.00493,1e-05,0.46107]
[1649406627775,75.8,43817.59,0.0,-0.00494,1e-05,0.46163]
[1649406632810,75.8,43804.41,0.0,-0.00501,1e-05,0.46733]
[1649406637845,75.8,43793.39,0.0,-0.00508,1e-05,0.47266]
[1649406647915,75.8,43779.21,0.0,-0.00516,1e-05,0.4796]
[1649406652950,75.8,43790.24,0.0,-0.0051,1e-05,0.4742]
[1649406657985,75.8,43789.25,0.0,-0.0051,1e-05,0.47468]
[1649406663020,75.8,43780.87,0.0,-0.00515,1e-05,0.47878]
[1649406673095,75.8,43775.19,0.0,-0.00519,1e-05,0.48159]
[1649406678111,75.8,43775.67,0.0,-0.00518,1e-05,0.48135]
[1649406683140,75.8,43771.48,0.0,-0.00521,1e-05,0.48342]
[1649406693242,75.8,43760.19,0.0,-0.00527,1e-05,0.48841]
[1649406698277,75.8,43755.79,0.0,-0.0053,1e-05,0.49062]
[1649406700206,75.8,43752.06,0.0,-0.00532,1e-05,0.49249]
[1649406702462,75.8,43752.44,0.0,-0.00532,1e-05,0.4923]
[1649406708347,75.8,43741.79,0.0,-0.00539,1e-05,0.4977]
[1649406713382,75.8,43737.61,0.0,-0.00542,1e-05,0.49983]
[1649406723453,75.8,43753.62,0.0,-0.00531,1e-05,0.49171]
[1649406728487,75.8,43759.11,0.0,-0.00528,1e-05,0.48895]
[1649406733523,75.8,43760.81,0.0,-0.00527,1e-05,0.4881]
[1649406744111,75.8,43757.51,0.0,-0.00529,1e-05,0.48976]
[1649406749634,75.8,43742.78,0.0,-0.00538,1e-05,0.49719]
[1649406754669,75.8,43743.94,0.0,-0.00537,1e-05,0.49596]
[1649406759706,75.8,43743.83,0.0,-0.00537,1e-05,0.49602]
[1649406764740,75.8,43746.91,0.0,-0.00535,1e-05,0.49445]
[1649406774809,75.8,43740.63,0.0,-0.00539,1e-05,0.49764]
[1649406779844,75.8,43743.84,0.0,-0.00537,1e-05,0.49601]
[1649406784879,75.8,43743.59,0.0,-0.00537,1e-05,0.49614]
[1649406789914,75.8,43743.35,0.0,-0.00537,1e-05,0.49626]
[1649406794949,75.8,43743.7,0.0,-0.00537,1e-05,0.49608]
[1649406805019,75.8,43743.93,0.0,-0.00537,1e-05,0.49596]
[1649406810054,75.8,43743.72,0.0,-0.00537,1e-05,0.49607]
[1649406815089,75.8,43742.97,0.0,-0.00537,1e-05,0.49581]
[1649406820125,75.8,43740.9,0.0,-0.00538,1e-05,0.49686]
[1649406825159,75.8,43741.06,0.0,-0.00538,1e-05,0.49678]
[1649406835230,75.8,43742.93,0.0,-0.00537,1e-05,0.49583]
[1649406840266,75.8,43742.91,0.0,-0.00537,1e-05,0.49584]
[1649406845300,75.8,43751.76,0.0,-0.00531,1e-05,0.49137]
[1649406850336,75.8,43754.77,0.0,-0.00529,1e-05,0.48986]
[1649406860405,75.8,43761.79,0.0,-0.00525,1e-05,0.48635]
[1649406865440,75.8,43763.02,0.0,-0.00524,1e-05,0.48574]
[1649406870475,75.8,43764.08,0.0,-0.00524,1e-05,0.4852]
[1649406880545,75.8,43760.94,0.0,-0.00525,1e-05,0.48614]
[1649406885586,75.8,43743.45,0.0,-0.00536,1e-05,0.49493]
[1649406889560,75.8,43741.72,0.0,-0.00537,1e-05,0.4958]
[1649406899678,75.8,43734.82,0.0,-0.00541,1e-05,0.49932]
[1649406904713,75.8,43740.45,0.0,-0.00538,1e-05,0.49645]
[1649406909748,75.8,43750.88,0.0,-0.00531,1e-05,0.49117]
[1649406914784,75.8,43749.04,0.0,-0.00532,1e-05,0.4921]
[1649406924853,75.8,43751.35,0.0,-0.00531,1e-05,0.49094]
[1649406929890,75.8,43746.19,0.0,-0.00534,1e-05,0.49354]
[1649406935930,75.8,43743.52,0.0,-0.00535,1e-05,0.49425]
[1649406946000,75.8,43744.33,0.0,-0.00535,1e-05,0.49384]
[1649406951111,75.8,43744.83,0.0,-0.00534,1e-05,0.49359]
[1649406957077,75.8,43741.29,0.0,-0.00537,1e-05,0.49538]
[1649406967147,75.8,43740.1,0.0,-0.00537,1e-05,0.49599]
[1649406972182,75.8,43741.12,0.0,-0.00537,1e-05,0.49547]
[1649406977217,75.8,43740.61,0.0,-0.00537,1e-05,0.49573]
[1649406987287,75.8,43742.9,0.0,-0.00536,1e-05,0.49457]
[1649406992322,75.8,43745.98,0.0,-0.00533,1e-05,0.49237]
[1649406997357,75.8,43743.98,0.0,-0.00534,1e-05,0.49338]
[1649407002393,75.8,43730.73,0.0,-0.00543,1e-05,0.50011]
[1649407012465,75.8,43712.01,0.0,-0.00555,1e-05,0.50976]
[1649407017500,75.8,43707.97,0.0,-0.00557,1e-05,0.51186]
[1649407022535,75.8,43705.86,0.0,-0.00559,1e-05,0.51297]
[1649407032609,75.8,43690.27,0.0,-0.00569,1e-05,0.52116]
[1649407037640,75.8,43681.84,0.0,-0.00575,1e-05,0.52565]
[1649407042676,75.8,43702.41,0.0,-0.00561,1e-05,0.51477]
[1649407047712,75.8,43701.44,0.0,-0.00562,1e-05,0.51528]
[1649407052746,75.8,43701.99,0.0,-0.0056,1e-05,0.51433]
[1649407057782,75.8,43684.4,0.0,-0.00572,1e-05,0.52361]
[1649407062817,75.8,43683.48,0.0,-0.00573,1e-05,0.5241]
[1649407072887,75.8,43705.55,0.0,-0.00558,1e-05,0.51247]
[1649407077921,75.8,43697.16,0.0,-0.00564,1e-05,0.51686]
[1649407081035,75.8,43699.58,0.0,-0.00562,1e-05,0.51559]
[1649407086984,75.8,43704.6,0.0,-0.00559,1e-05,0.51296]
[1649407092020,75.8,43701.17,0.0,-0.00561,1e-05,0.51476]
[1649407097054,75.8,43709.44,0.0,-0.00556,1e-05,0.51044]
[1649407107111,75.8,43724.31,0.0,-0.00546,1e-05,0.50275]
[1649407112159,75.8,43725.39,0.0,-0.00545,1e-05,0.50155]
[1649407117194,75.8,43733.49,0.0,-0.00539,1e-05,0.49741]
[1649407127264,75.8,43743.05,0.0,-0.00533,1e-05,0.49257]
[1649407132299,75.8,43740.44,0.0,-0.00535,1e-05,0.49389]
[1649407137334,75.8,43740.15,0.0,-0.00535,1e-05,0.49403]
[1649407147404,75.8,43742.6,0.0,-0.00534,1e-05,0.4928]
[1649407152439,75.8,43741.58,0.0,-0.00534,1e-05,0.49331]
[1649407157475,75.8,43734.71,0.0,-0.00539,1e-05,0.49679]
[1649407162509,75.8,43726.09,0.0,-0.00544,1e-05,0.50119]
[1649407167544,75.8,43714.91,0.0,-0.00551,1e-05,0.50695]
[1649407177615,75.8,43721.0,0.0,-0.00547,1e-05,0.50315]
[1649407182656,75.8,43715.42,0.0,-0.0055,1e-05,0.50603]
[1649407187689,75.8,43715.77,0.0,-0.0055,1e-05,0.50585]
[1649407192723,75.8,43718.28,0.0,-0.00548,1e-05,0.50456]
[1649407197758,75.8,43732.58,0.0,-0.00539,1e-05,0.49723]
[1649407202793,75.8,43725.27,0.0,-0.00544,1e-05,0.50096]
[1649407212864,75.8,43721.29,0.0,-0.00547,1e-05,0.50301]
[1649407217899,75.8,43722.1,0.0,-0.00546,1e-05,0.50259]
[1649407222933,75.8,43719.36,0.0,-0.00548,1e-05,0.504]
[1649407227968,75.8,43721.8,0.0,-0.00546,1e-05,0.50274]
[1649407233004,75.8,43722.28,0.0,-0.00545,1e-05,0.50185]
[1649407243074,75.8,43733.68,0.0,-0.00538,1e-05,0.49603]
[1649407248108,75.8,43737.34,0.0,-0.00536,1e-05,0.49417]
[1649407253143,75.8,43739.26,0.0,-0.00534,1e-05,0.4932]
[1649407263213,75.8,43738.31,0.0,-0.00535,1e-05,0.49368]
[1649407268248,75.8,43730.75,0.0,-0.0054,1e-05,0.49752]
[1649407268909,75.8,43730.75,0.0,-0.0054,1e-05,0.49752]
[1649407269547,75.8,43730.89,0.0,-0.0054,1e-05,0.49745]
[1649407275298,75.8,43731.41,0.0,-0.00539,1e-05,0.49719]
[1649407280332,75.8,43724.7,0.0,-0.00544,1e-05,0.50061]
[1649407291410,75.8,43725.67,0.0,-0.00542,1e-05,0.49946]
[1649407296444,75.8,43725.07,0.0,-0.00543,1e-05,0.49977]
[1649407311550,75.8,43728.17,0.0,-0.00541,1e-05,0.49819]
[1649407316587,75.8,43734.29,0.0,-0.00537,1e-05,0.49508]
[1649407321620,75.8,43736.25,0.0,-0.00536,1e-05,0.49408]
[1649407326655,75.8,43751.33,0.0,-0.00526,1e-05,0.4865]
[1649407331690,75.8,43760.75,0.0,-0.0052,1e-05,0.48182]
[1649407341761,75.8,43765.01,0.0,-0.00518,1e-05,0.47971]
[1649407346797,75.8,43766.78,0.0,-0.00517,1e-05,0.47883]
[1649407351831,75.8,43766.08,0.0,-0.00516,1e-05,0.47855]
[1649407356866,75.8,43768.6,0.0,-0.00515,1e-05,0.47731]
[1649407361901,75.8,43765.18,0.0,-0.00517,1e-05,0.479]
[1649407371972,75.8,43767.18,0.0,-0.00516,1e-05,0.47801]
[1649407377006,75.8,43765.96,0.0,-0.00517,1e-05,0.47861]
[1649407382041,75.8,43768.32,0.0,-0.00515,1e-05,0.47745]
[1649407392111,75.8,43784.81,0.0,-0.00505,1e-05,0.4694]
[1649407397146,75.8,43783.22,0.0,-0.00506,1e-05,0.47017]
[1649407402181,75.8,43783.57,0.0,-0.00506,1e-05,0.47]
[1649407407216,75.8,43784.28,0.0,-0.00505,1e-05,0.46966]
[1649407417286,75.8,43789.79,0.0,-0.00502,1e-05,0.46638]
[1649407422321,75.8,43790.94,0.0,-0.00501,1e-05,0.46583]
[1649407427356,75.8,43787.2,0.0,-0.00503,1e-05,0.46763]
[1649407432391,75.8,43784.37,0.0,-0.00505,1e-05,0.46899]
[1649407437427,75.8,43783.64,0.0,-0.00505,1e-05,0.46935]
[1649407447496,75.8,43794.46,0.0,-0.00499,1e-05,0.46413]
[1649407452531,75.8,43794.06,0.0,-0.00499,1e-05,0.46433]
[1649407457566,75.8,43794.35,0.0,-0.00499,1e-05,0.46419]
[1649407467637,75.8,43794.95,0.0,-0.00498,1e-05,0.4639]
[1649407472671,75.8,43793.73,0.0,-0.00499,1e-05,0.46387]
[1649407477706,75.8,43786.01,0.0,-0.00503,1e-05,0.46759]
[1649407487789,75.8,43791.23,0.0,-0.005,1e-05,0.46507]
[1649407492824,75.8,43792.2,0.0,-0.00499,1e-05,0.46461]
[1649407497859,75.8,43793.06,0.0,-0.00499,1e-05,0.46419]
[1649407507929,75.8,43792.6,0.0,-0.00499,1e-05,0.46441]
[1649407512967,75.8,43786.49,0.0,-0.00503,1e-05,0.46735]
[1649407517999,75.8,43789.85,0.0,-0.00501,1e-05,0.46573]
[1649407523035,75.8,43790.48,0.0,-0.005,1e-05,0.46543]
[1649407533104,75.8,43797.28,0.0,-0.00496,1e-05,0.46156]
[1649407538142,75.8,43795.42,0.0,-0.00497,1e-05,0.46245]
[1649407543174,75.8,43794.25,0.0,-0.00498,1e-05,0.46301]
[1649407550377,75.8,43790.13,0.0,-0.005,1e-05,0.46498]
[1649407550466,75.8,43790.13,0.0,-0.005,1e-05,0.46498]
[1649407558279,75.8,43787.72,0.0,-0.00501,1e-05,0.46614]
[1649407563314,75.8,43791.07,0.0,-0.00499,1e-05,0.46453]
[1649407568352,75.8,43795.09,0.0,-0.00497,1e-05,0.4626]
[1649407573384,75.8,43794.27,0.0,-0.00498,1e-05,0.463]
[1649407583454,75.8,43794.65,0.0,-0.00497,1e-05,0.46282]
[1649407588489,75.8,43794.23,0.0,-0.00498,1e-05,0.46302]
[1649407593524,75.8,43794.99,0.0,-0.00497,1e-05,0.46204]
[1649407603596,75.8,43794.75,0.0,-0.00497,1e-05,0.46216]
[1649407608629,75.8,43792.78,0.0,-0.00498,1e-05,0.4631]
[1649407613664,75.8,43794.4,0.0,-0.00497,1e-05,0.46233]
[1649407618699,75.8,43795.25,0.0,-0.00496,1e-05,0.46192]
[1649407623734,75.8,43795.84,0.0,-0.00496,1e-05,0.46164]
[1649407633805,75.8,43805.19,0.0,-0.00491,1e-05,0.45718]
[1649407638843,75.8,43818.92,0.0,-0.00483,1e-05,0.45072]
[1649407643875,75.8,43825.96,0.0,-0.00479,1e-05,0.44744]
[1649407648910,75.8,43826.13,0.0,-0.00478,1e-05,0.44736]
[1649407653945,75.8,43832.72,0.0,-0.00474,1e-05,0.44371]
[1649407664016,75.8,43851.33,0.0,-0.00464,1e-05,0.43518]
[1649407669050,75.8,43871.14,0.0,-0.00453,1e-05,0.42627]
[1649407670345,75.8,43868.0,0.0,-0.00455,1e-05,0.42767]
[1649407672650,75.8,43867.45,0.0,-0.00455,1e-05,0.42792]
[1649407683148,75.8,43877.83,0.0,-0.00449,1e-05,0.42329]
[1649407688185,75.8,43867.37,0.0,-0.00455,1e-05,0.42795]
[1649407689497,75.8,43867.91,0.0,-0.00455,1e-05,0.42771]
[1649407689744,75.8,43867.91,0.0,-0.00455,1e-05,0.42771]
[1649407698256,75.8,43867.32,0.0,-0.00455,1e-05,0.42797]
[1649407703290,75.8,43870.75,0.0,-0.00453,1e-05,0.42644]
[1649407713359,75.8,43882.24,0.0,-0.00446,1e-05,0.42077]
[1649407718396,75.8,43880.46,0.0,-0.00447,1e-05,0.42155]
[1649407723429,75.8,43881.26,0.0,-0.00447,1e-05,0.4212]
[1649407728465,75.8,43890.67,0.0,-0.00442,1e-05,0.41706]
[1649407733499,75.8,43910.71,0.0,-0.00431,1e-05,0.40837]
[1649407743573,75.8,43964.45,0.0,-0.00404,0.0,0.38584]
[1649407748604,75.8,43947.91,0.0,-0.00412,0.0,0.39265]
[1649407753639,75.8,43941.53,0.0,-0.00416,1e-05,0.39531]
[1649407758675,75.8,43970.1,0.0,-0.00401,0.0,0.38353]
[1649407763709,75.8,43966.65,0.0,-0.00403,0.0,0.38494]
[1649407773779,75.8,43959.97,0.0,-0.00406,0.0,0.38714]
[1649407778814,75.8,43963.98,0.0,-0.00404,0.0,0.38549]
[1649407783849,75.8,43954.81,0.0,-0.00408,0.0,0.38926]
[1649407788884,75.8,43939.96,0.0,-0.00416,1e-05,0.39542]
[1649407793919,75.8,43927.86,0.0,-0.00422,1e-05,0.40051]
[1649407803989,75.8,43937.44,0.0,-0.00417,1e-05,0.39647]
[1649407809024,75.8,43934.83,0.0,-0.00418,1e-05,0.39757]
[1649407814059,75.8,43932.78,0.0,-0.00419,1e-05,0.39843]
[1649407819094,75.8,43931.89,0.0,-0.0042,1e-05,0.39881]
[1649407824112,75.8,43917.72,0.0,-0.00427,1e-05,0.40481]
[1649407829164,75.8,43894.63,0.0,-0.00439,1e-05,0.41477]
[1649407839234,75.8,43895.96,0.0,-0.00438,1e-05,0.41363]
[1649407844270,75.8,43892.24,0.0,-0.0044,1e-05,0.41525]
[1649407849305,75.8,43904.69,0.0,-0.00433,1e-05,0.40984]
[1649407854340,75.8,43915.18,0.0,-0.00428,1e-05,0.40534]
[1649407859375,75.8,43909.76,0.0,-0.00431,1e-05,0.40766]
[1649407869445,75.8,43904.55,0.0,-0.00433,1e-05,0.40991]
[1649407874480,75.8,43894.9,0.0,-0.00438,1e-05,0.41409]
[1649407879515,75.8,43898.73,0.0,-0.00436,1e-05,0.41242]
[1649407884551,75.8,43900.57,0.0,-0.00435,1e-05,0.41163]
[1649407889585,75.8,43888.69,0.0,-0.00442,1e-05,0.41679]
[1649407899655,75.8,43886.89,0.0,-0.00442,1e-05,0.41702]
[1649407904690,75.8,43885.04,0.0,-0.00443,1e-05,0.41782]
[1649407909725,75.8,43884.18,0.0,-0.00443,1e-05,0.4182]
[1649407914762,75.8,43885.07,0.0,-0.00443,1e-05,0.41781]
[1649407919795,75.8,43883.85,0.0,-0.00444,1e-05,0.41835]
[1649407920063,75.8,43883.85,0.0,-0.00444,1e-05,0.41835]
[1649407930873,75.8,43883.12,0.0,-0.00444,1e-05,0.41867]
[1649407935908,75.8,43875.64,0.0,-0.00448,1e-05,0.42197]
[1649407940943,75.8,43873.53,0.0,-0.00449,1e-05,0.4229]
[1649407945978,75.8,43877.15,0.0,-0.00447,1e-05,0.4213]
[1649407951013,75.8,43876.52,0.0,-0.00447,1e-05,0.42101]
[1649407956048,75.8,43883.76,0.0,-0.00443,1e-05,0.41782]
[1649407961083,75.8,43880.2,0.0,-0.00445,1e-05,0.41938]
[1649407966118,75.8,43879.22,0.0,-0.00446,1e-05,0.41981]
[1649407971153,75.8,43879.15,0.0,-0.00446,1e-05,0.41985]
[1649407976188,75.8,43873.29,0.0,-0.00449,1e-05,0.42243]
[1649407981223,75.8,43872.3,0.0,-0.00449,1e-05,0.42287]
[1649407986259,75.8,43871.53,0.0,-0.0045,1e-05,0.42321]
[1649407991293,75.8,43871.65,0.0,-0.0045,1e-05,0.42316]
[1649407996328,75.8,43873.21,0.0,-0.00449,1e-05,0.42247]
[1649408001363,75.8,43880.63,0.0,-0.00445,1e-05,0.41919]
[1649408006398,75.8,43883.62,0.0,-0.00443,1e-05,0.41788]
[1649408011433,75.8,43873.31,0.0,-0.00448,1e-05,0.42185]
[1649408016468,75.8,43877.17,0.0,-0.00446,1e-05,0.42015]
[1649408021504,75.8,43877.63,0.0,-0.00446,1e-05,0.41994]
[1649408026538,75.8,43877.85,0.0,-0.00446,1e-05,0.41984]
[1649408033587,75.8,43878.14,0.0,-0.00445,1e-05,0.41972]
[1649408038622,75.8,43868.54,0.0,-0.00451,1e-05,0.42397]
[1649408043657,75.8,43867.77,0.0,-0.00451,1e-05,0.42431]
[1649408048692,75.8,43863.85,0.0,-0.00453,1e-05,0.42605]
[1649408053727,75.8,43862.02,0.0,-0.00454,1e-05,0.42687]
[1649408058762,75.8,43859.69,0.0,-0.00455,1e-05,0.42791]
[1649408063797,75.8,43848.67,0.0,-0.00462,1e-05,0.43288]
[1649408068832,75.8,43847.05,0.0,-0.00462,1e-05,0.43361]
[1649408073867,75.8,43842.83,0.0,-0.00464,1e-05,0.43494]
[1649408078902,75.8,43843.07,0.0,-0.00464,1e-05,0.43483]
[1649408083939,75.8,43846.32,0.0,-0.00462,1e-05,0.43336]
[1649408088974,75.8,43844.65,0.0,-0.00463,1e-05,0.43411]
[1649408094009,75.8,43840.09,0.0,-0.00466,1e-05,0.43619]
[1649408099044,75.8,43839.99,0.0,-0.00466,1e-05,0.43623]
[1649408104079,75.8,43819.86,0.0,-0.00477,1e-05,0.44549]
[1649408109111,75.8,43810.99,0.0,-0.00482,1e-05,0.44962]
[1649408114149,75.8,43806.05,0.0,-0.00485,1e-05,0.45194]
[1649408119184,75.8,43803.83,0.0,-0.00486,1e-05,0.45298]
[1649408124219,75.8,43801.17,0.0,-0.00488,1e-05,0.45424]
[1649408129254,75.8,43794.62,0.0,-0.00492,1e-05,0.45734]
[1649408134290,75.8,43785.82,0.0,-0.00496,1e-05,0.46092]
[1649408139324,75.8,43785.96,0.0,-0.00496,1e-05,0.46085]
[1649408144363,75.8,43778.11,0.0,-0.00501,1e-05,0.46461]
[1649408149394,75.8,43792.92,0.0,-0.00492,1e-05,0.45753]
[1649408154429,75.8,43791.21,0.0,-0.00493,1e-05,0.45834]
[1649408159469,75.8,43789.11,0.0,-0.00494,1e-05,0.45935]
[1649408169534,75.8,43790.2,0.0,-0.00494,1e-05,0.45883]
[1649408174569,75.8,43787.87,0.0,-0.00495,1e-05,0.45993]
[1649408179604,75.8,43787.71,0.0,-0.00495,1e-05,0.46001]
[1649408184639,75.8,43774.04,0.0,-0.00503,1e-05,0.46658]
[1649408189677,75.8,43782.43,0.0,-0.00498,1e-05,0.46254]
[1649408194709,75.8,43781.67,0.0,-0.00498,1e-05,0.46229]
[1649408199744,75.8,43776.85,0.0,-0.00501,1e-05,0.46461]
[1649408204779,75.8,43777.25,0.0,-0.00501,1e-05,0.46441]
[1649408209814,75.8,43771.43,0.0,-0.00504,1e-05,0.46722]
[1649408214849,75.8,43772.3,0.0,-0.00504,1e-05,0.4668]
[1649408219884,75.8,43772.78,0.0,-0.00503,1e-05,0.46657]
[1649408224919,75.8,43771.08,0.0,-0.00504,1e-05,0.46739]
[1649408229956,75.8,43766.42,0.0,-0.00507,1e-05,0.46965]
[1649408234991,75.8,43767.82,0.0,-0.00506,1e-05,0.46897]
[1649408240024,75.8,43768.0,0.0,-0.00506,1e-05,0.46888]
[1649408245059,75.8,43764.38,0.0,-0.00508,1e-05,0.47064]
[1649408250095,75.8,43760.17,0.0,-0.00511,1e-05,0.47269]
[1649408255129,75.8,43758.15,0.0,-0.00511,1e-05,0.47306]
[1649408260164,75.8,43757.22,0.0,-0.00512,1e-05,0.47351]
[1649408265199,75.8,43760.29,0.0,-0.0051,1e-05,0.47201]
[1649408270235,75.8,43759.14,0.0,-0.00511,1e-05,0.47257]
[1649408275269,75.8,43758.03,0.0,-0.00512,1e-05,0.47312]
[1649408280304,75.8,43755.57,0.0,-0.00513,1e-05,0.47432]
[1649408285339,75.8,43756.23,0.0,-0.00513,1e-05,0.474]
[1649408290374,75.8,43749.42,0.0,-0.00517,1e-05,0.47734]
[1649408295409,75.8,43748.98,0.0,-0.00517,1e-05,0.47756]
[1649408300444,75.8,43744.55,0.0,-0.0052,1e-05,0.47975]
[1649408305479,75.8,43737.42,0.0,-0.00524,1e-05,0.48329]
[1649408310515,75.8,43733.23,0.0,-0.00527,1e-05,0.48538]
[1649408315550,75.8,43738.08,0.0,-0.00523,1e-05,0.48233]
[1649408320585,75.8,43747.19,0.0,-0.00517,1e-05,0.47781]
[1649408325621,75.8,43742.96,0.0,-0.0052,1e-05,0.47991]
[1649408330655,75.8,43743.36,0.0,-0.0052,1e-05,0.47971]
[1649408335691,75.8,43743.22,0.0,-0.0052,1e-05,0.47978]
[1649408340725,75.8,43742.74,0.0,-0.0052,1e-05,0.48001]
[1649408345760,75.8,43739.18,0.0,-0.00522,1e-05,0.48178]
[1649408350795,75.8,43734.38,0.0,-0.00525,1e-05,0.48417]
[1649408355830,75.8,43732.05,0.0,-0.00527,1e-05,0.48533]
[1649408360873,75.8,43730.26,0.0,-0.00528,1e-05,0.48623]
[1649408365908,75.8,43725.72,0.0,-0.00531,1e-05,0.48851]
[1649408370943,75.8,43725.13,0.0,-0.00531,1e-05,0.4888]
[1649408381015,75.8,43725.36,0.0,-0.0053,1e-05,0.48805]
[1649408386048,75.8,43732.49,0.0,-0.00526,1e-05,0.48447]
[1649408391083,75.8,43731.95,0.0,-0.00526,1e-05,0.48475]
[1649408396121,75.8,43724.1,0.0,-0.00531,1e-05,0.48868]
[1649408401153,75.8,43724.1,0.0,-0.00531,1e-05,0.48868]
[1649408406188,75.8,43710.7,0.0,-0.0054,1e-05,0.49546]
[1649408411223,75.8,43708.12,0.0,-0.00541,1e-05,0.49678]
[1649408416258,75.8,43727.59,0.0,-0.00529,1e-05,0.48693]
[1649408421293,75.8,43739.83,0.0,-0.00521,1e-05,0.48082]
[1649408426328,75.8,43728.34,0.0,-0.00528,1e-05,0.48655]
[1649408431363,75.8,43722.07,0.0,-0.00532,1e-05,0.48906]
[1649408436399,75.8,43716.58,0.0,-0.00535,1e-05,0.49183]
[1649408441433,75.8,43712.37,0.0,-0.00538,1e-05,0.49397]
[1649408451503,75.8,43709.55,0.0,-0.0054,1e-05,0.4954]
[1649408456538,75.8,43709.42,0.0,-0.0054,1e-05,0.49547]
[1649408461575,75.8,43708.77,0.0,-0.0054,1e-05,0.4958]
[1649408466608,75.8,43708.81,0.0,-0.0054,1e-05,0.49578]
[1649408471647,75.8,43705.32,0.0,-0.00542,1e-05,0.49756]
[1649408476678,75.8,43703.58,0.0,-0.00543,1e-05,0.49845]
[1649408481714,75.8,43713.91,0.0,-0.00537,1e-05,0.49319]
[1649408486748,75.8,43709.94,0.0,-0.00539,1e-05,0.4952]
[1649408491783,75.8,43708.65,0.0,-0.0054,1e-05,0.49521]
[1649408496818,75.8,43706.01,0.0,-0.00541,1e-05,0.49656]
[1649408501853,75.8,43695.95,0.0,-0.00548,1e-05,0.50172]
[1649408506888,75.8,43703.49,0.0,-0.00543,1e-05,0.49785]
[1649408511923,75.8,43719.02,0.0,-0.00533,1e-05,0.48996]
[1649408516958,75.8,43721.7,0.0,-0.00531,1e-05,0.48861]
[1649408521993,75.8,43722.12,0.0,-0.00531,1e-05,0.4884]
[1649408527035,75.8,43727.38,0.0,-0.00528,1e-05,0.48576]
[1649408532070,75.8,43732.7,0.0,-0.00524,1e-05,0.4831]
[1649408537105,75.8,43726.19,0.0,-0.00528,1e-05,0.48635]
[1649408542140,75.8,43746.26,0.0,-0.00516,1e-05,0.47639]
[1649408547175,75.8,43747.77,0.0,-0.00515,1e-05,0.47564]
[1649408552210,75.8,43762.66,0.0,-0.00505,1e-05,0.46775]
[1649408557245,75.8,43764.91,0.0,-0.00504,1e-05,0.46666]
[1649408562281,75.8,43755.32,0.0,-0.0051,1e-05,0.47132]
[1649408567315,75.8,43743.5,0.0,-0.00517,1e-05,0.47712]
[1649408572350,75.8,43742.67,0.0,-0.00518,1e-05,0.47753]
[1649408577385,75.8,43743.2,0.0,-0.00517,1e-05,0.47726]
[1649408582420,75.8,43743.53,0.0,-0.00517,1e-05,0.4771]
[1649408587455,75.8,43745.1,0.0,-0.00516,1e-05,0.47633]
[1649408592490,75.8,43744.16,0.0,-0.00517,1e-05,0.47679]
[1649408597526,75.8,43739.33,0.0,-0.0052,1e-05,0.47918]
[1649408602560,75.8,43739.65,0.0,-0.00519,1e-05,0.47902]
[1649408607595,75.8,43739.63,0.0,-0.00519,1e-05,0.47903]
[1649408612631,75.8,43738.33,0.0,-0.0052,1e-05,0.47904]
[1649408617665,75.8,43738.46,0.0,-0.0052,1e-05,0.47898]
[1649408623707,75.8,43739.76,0.0,-0.00519,1e-05,0.47833]
[1649408628745,75.8,43731.83,0.0,-0.00524,1e-05,0.48226]
[1649408633777,75.8,43731.78,0.0,-0.00524,1e-05,0.48229]
[1649408640111,75.8,43729.84,0.0,-0.00525,1e-05,0.48325]
[1649408646111,75.8,43728.59,0.0,-0.00526,1e-05,0.48388]
[1649408652111,75.8,43726.12,0.0,-0.00527,1e-05,0.48511]
[1649408657945,75.8,43714.17,0.0,-0.00535,1e-05,0.49113]
[1649408662980,75.8,43709.27,0.0,-0.00538,1e-05,0.49361]
[1649408668015,75.8,43712.43,0.0,-0.00536,1e-05,0.492]
[1649408673050,75.8,43713.48,0.0,-0.00534,1e-05,0.49083]
[1649408678085,75.8,43712.99,0.0,-0.00535,1e-05,0.49108]
[1649408683120,75.8,43713.46,0.0,-0.00534,1e-05,0.49084]
[1649408688155,75.8,43717.07,0.0,-0.00532,1e-05,0.48902]
[1649408693196,75.8,43715.38,0.0,-0.00533,1e-05,0.48987]
[1649408698231,75.8,43717.0,0.0,-0.00532,1e-05,0.48905]
[1649408703266,75.8,43718.83,0.0,-0.00531,1e-05,0.48813]
[1649408708301,75.8,43721.02,0.0,-0.0053,1e-05,0.48703]
[1649408713337,75.8,43720.64,0.0,-0.0053,1e-05,0.48722]
[1649408718373,75.8,43729.72,0.0,-0.00524,1e-05,0.48268]
[1649408723406,75.8,43730.54,0.0,-0.00524,1e-05,0.48227]
[1649408728441,75.8,43729.89,0.0,-0.00524,1e-05,0.4826]
[1649408733476,75.8,43730.54,0.0,-0.00523,1e-05,0.48164]
[1649408738511,75.8,43731.29,0.0,-0.00523,1e-05,0.48126]
[1649408743548,75.8,43730.88,0.0,-0.00523,1e-05,0.48147]
[1649408748581,75.8,43730.94,0.0,-0.00523,1e-05,0.48144]
[1649408753616,75.8,43726.71,0.0,-0.00525,1e-05,0.48355]
[1649408758651,75.8,43726.42,0.0,-0.00526,1e-05,0.48369]
[1649408763686,75.8,43726.55,0.0,-0.00526,1e-05,0.48362]
[1649408768721,75.8,43725.71,0.0,-0.00526,1e-05,0.48404]
[1649408773756,75.8,43719.56,0.0,-0.0053,1e-05,0.48712]
[1649408778791,75.8,43717.44,0.0,-0.00531,1e-05,0.48819]
[1649408783826,75.8,43717.4,0.0,-0.00531,1e-05,0.48821]
[1649408788861,75.8,43716.36,0.0,-0.00532,1e-05,0.48873]
[1649408793899,75.8,43713.47,0.0,-0.00533,1e-05,0.48955]
[1649408798931,75.8,43708.14,0.0,-0.00536,1e-05,0.49225]
[1649408803966,75.8,43702.54,0.0,-0.0054,1e-05,0.49509]
[1649408809001,75.8,43698.44,0.0,-0.00543,1e-05,0.49718]
[1649408814036,75.8,43699.8,0.0,-0.00542,1e-05,0.49649]
[1649408819072,75.8,43696.03,0.0,-0.00544,1e-05,0.49842]
[1649408824106,75.8,43701.2,0.0,-0.00541,1e-05,0.49577]
[1649408829111,75.8,43717.06,0.0,-0.00531,1e-05,0.48774]
[1649408834176,75.8,43715.89,0.0,-0.00532,1e-05,0.48833]
[1649408839211,75.8,43723.57,0.0,-0.00527,1e-05,0.48448]
[1649408844246,75.8,43734.01,0.0,-0.0052,1e-05,0.47928]
[1649408849281,75.8,43739.55,0.0,-0.00517,1e-05,0.47654]
[1649408854316,75.8,43732.5,0.0,-0.00521,1e-05,0.4794]
[1649408859352,75.8,43736.04,0.0,-0.00518,1e-05,0.47764]
[1649408864389,75.8,43741.63,0.0,-0.00515,1e-05,0.47489]
[1649408870431,75.8,43731.22,0.0,-0.00521,1e-05,0.48003]
[1649408875466,75.8,43727.94,0.0,-0.00523,1e-05,0.48166]
[1649408880501,75.8,43711.94,0.0,-0.00533,1e-05,0.48968]
[1649408885536,75.8,43712.04,0.0,-0.00533,1e-05,0.48963]
[1649408890571,75.8,43711.9,0.0,-0.00533,1e-05,0.4897]
[1649408895606,75.8,43711.87,0.0,-0.00533,1e-05,0.48972]
[1649408900642,75.8,43714.31,0.0,-0.00532,1e-05,0.48849]
[1649408905677,75.8,43718.18,0.0,-0.00529,1e-05,0.48654]
[1649408910712,75.8,43720.04,0.0,-0.00528,1e-05,0.48561]
[1649408915747,75.8,43720.38,0.0,-0.00527,1e-05,0.4848]
[1649408920782,75.8,43720.45,0.0,-0.00527,1e-05,0.48476]
[1649408925818,75.8,43720.8,0.0,-0.00527,1e-05,0.48459]
[1649408931111,75.8,43721.14,0.0,-0.00527,1e-05,0.48442]
[1649408936894,75.8,43722.4,0.0,-0.00526,1e-05,0.48379]
[1649408941931,75.8,43721.22,0.0,-0.00527,1e-05,0.48438]
[1649408946964,75.8,43720.09,0.0,-0.00528,1e-05,0.48494]
[1649408951999,75.8,43721.8,0.0,-0.00526,1e-05,0.48409]
[1649408957035,75.8,43731.58,0.0,-0.0052,1e-05,0.47922]
[1649408962069,75.8,43729.56,0.0,-0.00522,1e-05,0.48022]
[1649408967104,75.8,43716.5,0.0,-0.0053,1e-05,0.48675]
[1649408972139,75.8,43717.4,0.0,-0.00529,1e-05,0.48565]
[1649408977174,75.8,43723.02,0.0,-0.00525,1e-05,0.48284]
[1649408982209,75.8,43721.2,0.0,-0.00526,1e-05,0.48375]
[1649408987244,75.8,43716.22,0.0,-0.00529,1e-05,0.48624]
[1649408992279,75.8,43713.17,0.0,-0.00531,1e-05,0.48778]
[1649408997316,75.8,43713.03,0.0,-0.00531,1e-05,0.48785]
[1649409002350,75.8,43709.13,0.0,-0.00534,1e-05,0.48981]
[1649409008391,75.8,43711.49,0.0,-0.00532,1e-05,0.48862]
[1649409014433,75.8,43717.27,0.0,-0.00529,1e-05,0.48572]
[1649409019469,75.8,43718.32,0.0,-0.00528,1e-05,0.48519]
[1649409024503,75.8,43716.92,0.0,-0.00529,1e-05,0.48589]
[1649409029543,75.8,43718.63,0.0,-0.00528,1e-05,0.48504]
[1649409034578,75.8,43725.93,0.0,-0.00523,1e-05,0.48076]
[1649409039613,75.8,43725.34,0.0,-0.00523,1e-05,0.48105]
[1649409044648,75.8,43725.6,0.0,-0.00523,1e-05,0.48092]
[1649409049683,75.8,43725.87,0.0,-0.00523,1e-05,0.48079]
[1649409054718,75.8,43725.62,0.0,-0.00523,1e-05,0.48091]
[1649409059753,75.8,43716.2,0.0,-0.00529,1e-05,0.48561]
[1649409064789,75.8,43717.72,0.0,-0.00528,1e-05,0.48485]
[1649409069823,75.8,43716.74,0.0,-0.00528,1e-05,0.48534]
[1649409074858,75.8,43717.97,0.0,-0.00528,1e-05,0.48473]
[1649409079893,75.8,43718.75,0.0,-0.00527,1e-05,0.48434]
[1649409084928,75.8,43719.31,0.0,-0.00527,1e-05,0.48406]
[1649409089965,75.8,43723.02,0.0,-0.00524,1e-05,0.48221]
[1649409094998,75.8,43722.85,0.0,-0.00524,1e-05,0.48166]
[1649409100033,75.8,43722.17,0.0,-0.00524,1e-05,0.48199]
[1649409105068,75.8,43722.33,0.0,-0.00524,1e-05,0.48191]
[1649409110103,75.8,43721.28,0.0,-0.00525,1e-05,0.48244]
[1649409115138,75.8,43721.2,0.0,-0.00525,1e-05,0.48248]
[1649409120173,75.8,43720.91,0.0,-0.00525,1e-05,0.48262]
[1649409125208,75.8,43721.14,0.0,-0.00525,1e-05,0.48251]
[1649409130243,75.8,43722.77,0.0,-0.00524,1e-05,0.48169]
[1649409135278,75.8,43731.22,0.0,-0.00519,1e-05,0.4775]
[1649409140313,75.8,43731.09,0.0,-0.00519,1e-05,0.47757]
[1649409145348,75.8,43731.35,0.0,-0.00519,1e-05,0.47744]
[1649409150383,75.8,43730.76,0.0,-0.00519,1e-05,0.47773]
[1649409155420,75.8,43731.46,0.0,-0.00518,1e-05,0.47675]
[1649409161462,75.8,43731.43,0.0,-0.00518,1e-05,0.47677]
[1649409166497,75.8,43732.38,0.0,-0.00517,1e-05,0.4763]
[1649409171532,75.8,43731.97,0.0,-0.00518,1e-05,0.4765]
[1649409176567,75.8,43733.34,0.0,-0.00517,1e-05,0.47583]
[1649409181602,75.8,43734.06,0.0,-0.00516,1e-05,0.47547]
[1649409186637,75.8,43734.11,0.0,-0.00516,1e-05,0.47545]
[1649409191672,75.8,43734.18,0.0,-0.00516,1e-05,0.47541]
[1649409196707,75.8,43734.09,0.0,-0.00516,1e-05,0.47545]
[1649409201745,75.8,43735.16,0.0,-0.00516,1e-05,0.47493]
[1649409206779,75.8,43735.43,0.0,-0.00515,1e-05,0.47479]
[1649409211814,75.8,43734.04,0.0,-0.00516,1e-05,0.47485]
[1649409216850,75.8,43735.52,0.0,-0.00515,1e-05,0.47413]
[1649409221885,75.8,43739.24,0.0,-0.00512,1e-05,0.4723]
[1649409226919,75.8,43740.67,0.0,-0.00512,1e-05,0.4716]
[1649409231954,75.8,43740.49,0.0,-0.00512,1e-05,0.47168]
[1649409236993,75.8,43740.51,0.0,-0.00512,1e-05,0.47168]
[1649409242024,75.8,43740.31,0.0,-0.00512,1e-05,0.47177]
[1649409247060,75.8,43735.99,0.0,-0.00514,1e-05,0.47389]
[1649409252094,75.8,43734.52,0.0,-0.00515,1e-05,0.47462]
[1649409257130,75.8,43733.84,0.0,-0.00516,1e-05,0.47495]
[1649409262164,75.8,43734.63,0.0,-0.00515,1e-05,0.47456]
[1649409267199,75.8,43735.75,0.0,-0.00515,1e-05,0.47401]
[1649409277269,75.8,43737.0,0.0,-0.00513,1e-05,0.47277]
[1649409282304,75.8,43737.03,0.0,-0.00513,1e-05,0.47275]
[1649409287339,75.8,43737.52,0.0,-0.00513,1e-05,0.47251]
[1649409292374,75.8,43737.82,0.0,-0.00513,1e-05,0.47237]
[1649409297409,75.8,43737.96,0.0,-0.00513,1e-05,0.4723]
[1649409302444,75.8,43738.16,0.0,-0.00512,1e-05,0.4722]
[1649409308487,75.8,43738.3,0.0,-0.00512,1e-05,0.47213]
[1649409313522,75.8,43738.14,0.0,-0.00512,1e-05,0.47221]
[1649409318557,75.8,43737.74,0.0,-0.00513,1e-05,0.47241]
[1649409323591,75.8,43738.46,0.0,-0.00512,1e-05,0.47205]
[1649409328626,75.8,43738.69,0.0,-0.00512,1e-05,0.47194]
[1649409333662,75.8,43738.84,0.0,-0.00511,1e-05,0.47124]
[1649409338696,75.8,43740.06,0.0,-0.00511,1e-05,0.47064]
[1649409343731,75.8,43751.42,0.0,-0.00504,1e-05,0.46513]
[1649409348766,75.8,43760.91,0.0,-0.00498,1e-05,0.46056]
[1649409353801,75.8,43761.5,0.0,-0.00498,1e-05,0.46027]
[1649409358836,75.8,43761.94,0.0,-0.00497,1e-05,0.46006]
[1649409363871,75.8,43764.31,0.0,-0.00496,1e-05,0.45893]
[1649409368906,75.8,43766.47,0.0,-0.00495,1e-05,0.4579]
[1649409373941,75.8,43768.62,0.0,-0.00493,1e-05,0.45687]
[1649409378977,75.8,43768.38,0.0,-0.00494,1e-05,0.45699]
[1649409384111,75.8,43769.58,0.0,-0.00493,1e-05,0.45642]
[1649409390056,75.8,43772.73,0.0,-0.00491,1e-05,0.45492]
[1649409395089,75.8,43770.94,0.0,-0.00491,1e-05,0.45516]
[1649409400124,75.8,43770.97,0.0,-0.00491,1e-05,0.45514]
[1649409405162,75.8,43770.99,0.0,-0.00491,1e-05,0.45513]
[1649409410195,75.8,43770.77,0.0,-0.00492,1e-05,0.45524]
[1649409415230,75.8,43770.14,0.0,-0.00492,1e-05,0.45554]
[1649409420266,75.8,43770.95,0.0,-0.00491,1e-05,0.45515]
[1649409425300,75.8,43770.94,0.0,-0.00491,1e-05,0.45516]
[1649409430335,75.8,43770.54,0.0,-0.00492,1e-05,0.45535]
[1649409435377,75.8,43770.36,0.0,-0.00492,1e-05,0.45543]
[1649409440411,75.8,43763.34,0.0,-0.00496,1e-05,0.45878]
[1649409445446,75.8,43758.61,0.0,-0.00499,1e-05,0.46105]
[1649409450481,75.8,43758.38,0.0,-0.00499,1e-05,0.46116]
[1649409455516,75.8,43761.46,0.0,-0.00496,1e-05,0.45906]
[1649409460552,75.8,43760.65,0.0,-0.00497,1e-05,0.45945]
[1649409465586,75.8,43760.49,0.0,-0.00497,1e-05,0.45953]
[1649409470621,75.8,43760.65,0.0,-0.00497,1e-05,0.45945]
[1649409475656,75.8,43761.11,0.0,-0.00497,1e-05,0.45923]
[1649409480691,75.8,43761.12,0.0,-0.00497,1e-05,0.45923]
[1649409485726,75.8,43761.43,0.0,-0.00496,1e-05,0.45908]
[1649409490761,75.8,43761.08,0.0,-0.00497,1e-05,0.45924]
[1649409495797,75.8,43769.65,0.0,-0.00492,1e-05,0.45516]
[1649409500831,75.8,43771.33,0.0,-0.00491,1e-05,0.45436]
[1649409505866,75.8,43770.8,0.0,-0.00491,1e-05,0.45461]
[1649409510901,75.8,43771.24,0.0,-0.00491,1e-05,0.45441]
[1649409515936,75.8,43771.24,0.0,-0.0049,1e-05,0.4538]
[1649409520971,75.8,43771.44,0.0,-0.0049,1e-05,0.4537]
[1649409525220,75.8,43772.67,0.0,-0.00489,1e-05,0.45312]
[1649409531041,75.8,43773.17,0.0,-0.00489,1e-05,0.45288]
[1649409536079,75.8,43772.37,0.0,-0.00489,1e-05,0.45326]
[1649409541114,75.8,43772.78,0.0,-0.00489,1e-05,0.45307]
[1649409546149,75.8,43773.12,0.0,-0.00489,1e-05,0.45291]
[1649409551183,75.8,43773.13,0.0,-0.00489,1e-05,0.4529]
[1649409556219,75.8,43772.95,0.0,-0.00489,1e-05,0.45299]
[1649409561254,75.8,43773.9,0.0,-0.00488,1e-05,0.45254]
[1649409566288,75.8,43773.77,0.0,-0.00489,1e-05,0.4526]
[1649409571323,75.8,43773.85,0.0,-0.00488,1e-05,0.45195]
[1649409576358,75.8,43774.59,0.0,-0.00487,1e-05,0.4516]
[1649409581398,75.8,43775.28,0.0,-0.00487,1e-05,0.45128]
[1649409586430,75.8,43773.04,0.0,-0.00488,1e-05,0.45234]
[1649409591464,75.8,43774.21,0.0,-0.00488,1e-05,0.45179]
[1649409596499,75.8,43774.35,0.0,-0.00488,1e-05,0.45172]
[1649409601539,75.8,43774.64,0.0,-0.00487,1e-05,0.45158]
[1649409606571,75.8,43775.04,0.0,-0.00487,1e-05,0.45139]
[1649409611605,75.8,43775.1,0.0,-0.00487,1e-05,0.45136]
[1649409616640,75.8,43775.13,0.0,-0.00487,1e-05,0.45135]
[1649409621674,75.8,43775.58,0.0,-0.00487,1e-05,0.45114]
[1649409627111,75.8,43774.21,0.0,-0.00488,1e-05,0.45178]
[1649409632751,75.8,43775.74,0.0,-0.00486,1e-05,0.45045]
[1649409637786,75.8,43777.3,0.0,-0.00485,1e-05,0.44972]
[1649409642821,75.8,43779.24,0.0,-0.00484,1e-05,0.44881]
[1649409647856,75.8,43779.56,0.0,-0.00484,1e-05,0.44866]
[1649409652891,75.8,43780.5,0.0,-0.00483,1e-05,0.44822]
[1649409657926,75.8,43781.62,0.0,-0.00483,1e-05,0.44769]
[1649409662962,75.8,43782.19,0.0,-0.00482,1e-05,0.44743]
[1649409667996,75.8,43761.45,0.0,-0.00494,1e-05,0.45722]
[1649409673031,75.8,43764.69,0.0,-0.00493,1e-05,0.45568]
[1649409678066,75.8,43764.78,0.0,-0.00493,1e-05,0.45564]
[1649409683102,75.8,43762.3,0.0,-0.00494,1e-05,0.45682]
[1649409688136,75.8,43760.52,0.0,-0.00495,1e-05,0.45767]
[1649409689173,75.8,43758.39,0.0,-0.00496,1e-05,0.45868]
[1649409696111,75.8,43747.94,0.0,-0.00502,1e-05,0.46309]
[1649409701228,75.8,43747.76,0.0,-0.00502,1e-05,0.46317]
[1649409706264,75.8,43747.01,0.0,-0.00502,1e-05,0.46353]
[1649409711298,75.8,43740.69,0.0,-0.00506,1e-05,0.46659]
[1649409716332,75.8,43739.95,0.0,-0.00507,1e-05,0.46695]
[1649409721368,75.8,43740.12,0.0,-0.00507,1e-05,0.46687]
[1649409726408,75.8,43739.04,0.0,-0.00507,1e-05,0.4674]
[1649409731438,75.8,43739.16,0.0,-0.00507,1e-05,0.46733]
[1649409736472,75.8,43740.55,0.0,-0.00506,1e-05,0.46666]
[1649409741507,75.8,43738.74,0.0,-0.00507,1e-05,0.46754]
[1649409746542,75.8,43740.44,0.0,-0.00506,1e-05,0.46672]
[1649409751577,75.8,43740.98,0.0,-0.00505,1e-05,0.46583]
[1649409755644,75.8,43740.66,0.0,-0.00506,1e-05,0.46598]
[1649409761647,75.8,43753.87,0.0,-0.00498,1e-05,0.45962]
[1649409766682,75.8,43754.68,0.0,-0.00497,1e-05,0.45923]
[1649409771717,75.8,43754.51,0.0,-0.00497,1e-05,0.45931]
[1649409777111,75.8,43754.4,0.0,-0.00497,1e-05,0.45936]
[1649409782794,75.8,43755.0,0.0,-0.00497,1e-05,0.45908]
[1649409787829,75.8,43760.91,0.0,-0.00494,1e-05,0.45625]
[1649409792864,75.8,43763.3,0.0,-0.00492,1e-05,0.45512]
[1649409797899,75.8,43762.49,0.0,-0.00493,1e-05,0.4555]
[1649409802934,75.8,43762.0,0.0,-0.00493,1e-05,0.45574]
[1649409807969,75.8,43754.94,0.0,-0.00497,1e-05,0.45911]
[1649409813006,75.8,43753.13,0.0,-0.00497,1e-05,0.45936]
[1649409818039,75.8,43745.67,0.0,-0.00502,1e-05,0.46294]
[1649409823074,75.8,43745.9,0.0,-0.00502,1e-05,0.46283]
[1649409833144,75.8,43745.99,0.0,-0.00502,1e-05,0.46279]
[1649409838179,75.8,43745.97,0.0,-0.00502,1e-05,0.46279]
[1649409843214,75.8,43747.04,0.0,-0.00501,1e-05,0.46228]
[1649409848253,75.8,43747.39,0.0,-0.00501,1e-05,0.46211]
[1649409853284,75.8,43748.21,0.0,-0.005,1e-05,0.46172]
[1649409858319,75.8,43747.65,0.0,-0.00501,1e-05,0.46199]
[1649409863354,75.8,43748.2,0.0,-0.005,1e-05,0.46172]
[1649409868391,75.8,43747.41,0.0,-0.00501,1e-05,0.4621]
[1649409873430,75.8,43747.28,0.0,-0.005,1e-05,0.46155]
[1649409878464,75.8,43747.6,0.0,-0.005,1e-05,0.46139]
[1649409883498,75.8,43747.79,0.0,-0.005,1e-05,0.4613]
[1649409888534,75.8,43747.7,0.0,-0.005,1e-05,0.46135]
[1649409893568,75.8,43750.0,0.0,-0.00499,1e-05,0.46024]
[1649409898603,75.8,43749.03,0.0,-0.00499,1e-05,0.4607]
[1649409903639,75.8,43748.93,0.0,-0.00499,1e-05,0.46076]
[1649409908673,75.8,43744.25,0.0,-0.00502,1e-05,0.46301]
[1649409913709,75.8,43744.07,0.0,-0.00502,1e-05,0.46309]
[1649409918744,75.8,43743.61,0.0,-0.00503,1e-05,0.46332]
[1649409923778,75.8,43744.37,0.0,-0.00502,1e-05,0.46295]
[1649409928813,75.8,43742.68,0.0,-0.00503,1e-05,0.46377]
[1649409933848,75.8,43742.09,0.0,-0.00503,1e-05,0.46343]
[1649409938883,75.8,43742.49,0.0,-0.00503,1e-05,0.46324]
[1649409943918,75.8,43742.73,0.0,-0.00502,1e-05,0.46312]
[1649409948953,75.8,43742.76,0.0,-0.00502,1e-05,0.4631]
[1649409953992,75.8,43742.7,0.0,-0.00502,1e-05,0.46313]
[1649409959023,75.8,43742.78,0.0,-0.00502,1e-05,0.4631]
[1649409964058,75.8,43742.54,0.0,-0.00503,1e-05,0.46321]
[1649409969094,75.8,43743.4,0.0,-0.00502,1e-05,0.4628]
[1649409974128,75.8,43742.99,0.0,-0.00502,1e-05,0.46299]
[1649409979163,75.8,43742.22,0.0,-0.00503,1e-05,0.46337]
[1649409985205,75.8,43740.66,0.0,-0.00504,1e-05,0.46412]
[1649409990241,75.8,43740.97,0.0,-0.00503,1e-05,0.46397]
[1649409996111,75.8,43740.61,0.0,-0.00503,1e-05,0.46352]
[1649410001317,75.8,43740.56,0.0,-0.00503,1e-05,0.46355]
[1649410006352,75.8,43740.56,0.0,-0.00503,1e-05,0.46355]
[1649410012394,75.8,43740.32,0.0,-0.00503,1e-05,0.46366]
[1649410017429,75.8,43740.11,0.0,-0.00503,1e-05,0.46377]
[1649410022464,75.8,43740.88,0.0,-0.00503,1e-05,0.46339]
[1649410027503,75.8,43740.46,0.0,-0.00503,1e-05,0.4636]
[1649410032535,75.8,43740.77,0.0,-0.00503,1e-05,0.46345]
[1649410037569,75.8,43740.65,0.0,-0.00503,1e-05,0.46351]
[1649410042605,75.8,43740.02,0.0,-0.00503,1e-05,0.46381]
[1649410047640,75.8,43740.01,0.0,-0.00503,1e-05,0.46381]
[1649410052675,75.8,43740.13,0.0,-0.00503,1e-05,0.46313]
[1649410057711,75.8,43740.13,0.0,-0.00503,1e-05,0.46313]
[1649410062745,75.8,43739.81,0.0,-0.00503,1e-05,0.46329]
[1649410067780,75.8,43728.53,0.0,-0.0051,1e-05,0.46876]
[1649410072816,75.8,43725.22,0.0,-0.00512,1e-05,0.47038]
[1649410078859,75.8,43725.99,0.0,-0.00511,1e-05,0.47]
[1649410084899,75.8,43725.59,0.0,-0.00511,1e-05,0.4702]
[1649410089934,75.8,43725.8,0.0,-0.00511,1e-05,0.4701]
[1649410094969,75.8,43724.52,0.0,-0.00512,1e-05,0.47072]
[1649410100004,75.8,43725.49,0.0,-0.00512,1e-05,0.47025]
[1649410110074,75.8,43722.62,0.0,-0.00513,1e-05,0.47165]
[1649410115109,75.8,43723.09,0.0,-0.00512,1e-05,0.47079]
[1649410120144,75.8,43721.95,0.0,-0.00513,1e-05,0.47135]
[1649410125179,75.8,43722.3,0.0,-0.00513,1e-05,0.47118]
[1649410130214,75.8,43722.41,0.0,-0.00513,1e-05,0.47113]
[1649410135250,75.8,43722.4,0.0,-0.00513,1e-05,0.47113]
[1649410140284,75.8,43724.44,0.0,-0.00511,1e-05,0.47013]
[1649410146111,75.8,43723.89,0.0,-0.00512,1e-05,0.4704]
[1649410151361,75.8,43724.07,0.0,-0.00512,1e-05,0.47031]
[1649410156396,75.8,43724.73,0.0,-0.00511,1e-05,0.46999]
[1649410161432,75.8,43737.59,0.0,-0.00504,1e-05,0.46374]
[1649410166466,75.8,43742.68,0.0,-0.005,1e-05,0.46128]
[1649410171501,75.8,43749.46,0.0,-0.00496,1e-05,0.45742]
[1649410176536,75.8,43746.45,0.0,-0.00498,1e-05,0.45886]
[1649410186606,75.8,43753.43,0.0,-0.00493,1e-05,0.45552]
[1649410191641,75.8,43757.97,0.0,-0.00491,1e-05,0.45337]
[1649410196676,75.8,43764.26,0.0,-0.00487,1e-05,0.45039]
[1649410201711,75.8,43764.86,0.0,-0.00487,1e-05,0.45011]
[1649410206747,75.8,43764.64,0.0,-0.00487,1e-05,0.45021]
[1649410211787,75.8,43759.35,0.0,-0.0049,1e-05,0.45271]
[1649410216822,75.8,43759.94,0.0,-0.0049,1e-05,0.45243]
[1649410221860,75.8,43760.54,0.0,-0.00489,1e-05,0.45215]
[1649410226893,75.8,43761.62,0.0,-0.00489,1e-05,0.45164]
[1649410231927,75.8,43762.15,0.0,-0.00488,1e-05,0.45078]
[1649410236962,75.8,43762.01,0.0,-0.00488,1e-05,0.45085]
[1649410241997,75.8,43763.49,0.0,-0.00487,1e-05,0.45015]
[1649410247032,75.8,43763.42,0.0,-0.00487,1e-05,0.45018]
[1649410252072,75.8,43763.43,0.0,-0.00487,1e-05,0.45017]
[1649410257103,75.8,43763.46,0.0,-0.00487,1e-05,0.45016]
[1649410262137,75.8,43763.42,0.0,-0.00487,1e-05,0.45018]
[1649410268180,75.8,43763.02,0.0,-0.00487,1e-05,0.45037]
[1649410273216,75.8,43762.65,0.0,-0.00487,1e-05,0.45054]
[1649410278249,75.8,43704.97,0.0,-0.00522,1e-05,0.47847]
[1649410283284,75.8,43695.72,0.0,-0.00528,1e-05,0.48308]
[1649410287238,75.8,43691.88,0.0,-0.0053,1e-05,0.48501]
[1649410292347,75.8,43689.04,0.0,-0.00531,1e-05,0.48579]
[1649410297384,75.8,43688.22,0.0,-0.00532,1e-05,0.48621]
[1649410302417,75.8,43687.69,0.0,-0.00532,1e-05,0.48647]
[1649410303365,75.8,43687.69,0.0,-0.00532,1e-05,0.48647]
[1649410308459,75.8,43687.83,0.0,-0.00532,1e-05,0.4864]
[1649410313494,75.8,43686.27,0.0,-0.00533,1e-05,0.48719]
[1649410316829,75.8,43682.6,0.0,-0.00536,1e-05,0.48905]
[1649410322213,75.8,43681.05,0.0,-0.00537,1e-05,0.48983]
[1649410327592,75.8,43692.12,0.0,-0.0053,1e-05,0.48424]
[1649410332627,75.8,43690.01,0.0,-0.00531,1e-05,0.48531]
[1649410337663,75.8,43690.68,0.0,-0.0053,1e-05,0.48497]
[1649410342698,75.8,43688.59,0.0,-0.00532,1e-05,0.48602]
[1649410347733,75.8,43682.56,0.0,-0.00536,1e-05,0.48906]
[1649410353111,75.8,43683.54,0.0,-0.00534,1e-05,0.48793]
[1649410357981,75.8,43683.1,0.0,-0.00535,1e-05,0.48814]
[1649410358836,75.8,43681.56,0.0,-0.00536,1e-05,0.48892]
[1649410361022,75.8,43680.31,0.0,-0.00536,1e-05,0.48956]
[1649410363686,75.8,43680.99,0.0,-0.00536,1e-05,0.48921]
[1649410368881,75.8,43680.03,0.0,-0.00537,1e-05,0.4897]
[1649410372884,75.8,43679.45,0.0,-0.00537,1e-05,0.48999]
[1649410373137,75.8,43679.42,0.0,-0.00537,1e-05,0.49001]
[1649410375196,75.8,43678.86,0.0,-0.00537,1e-05,0.4903]
[1649410380966,75.8,43678.25,0.0,-0.00538,1e-05,0.4906]
[1649410389611,75.8,43678.66,0.0,-0.00537,1e-05,0.49039]
[1649410395063,75.8,43678.92,0.0,-0.00537,1e-05,0.49026]
[1649410400098,75.8,43679.31,0.0,-0.00537,1e-05,0.49006]
[1649410405133,75.8,43678.88,0.0,-0.00537,1e-05,0.49029]
[1649410410168,75.8,43678.97,0.0,-0.00537,1e-05,0.49024]
[1649410415203,75.8,43679.16,0.0,-0.00536,1e-05,0.4895]
[1649410421245,75.8,43684.95,0.0,-0.00533,1e-05,0.48657]
[1649410427287,75.8,43688.39,0.0,-0.00531,1e-05,0.48483]
[1649410432322,75.8,43681.79,0.0,-0.00535,1e-05,0.48816]
[1649410437358,75.8,43680.98,0.0,-0.00535,1e-05,0.48857]
[1649410442392,75.8,43682.93,0.0,-0.00534,1e-05,0.48759]
[1649410447428,75.8,43683.29,0.0,-0.00534,1e-05,0.4874]
[1649410452462,75.8,43686.65,0.0,-0.00532,1e-05,0.48571]
[1649410457498,75.8,43689.02,0.0,-0.0053,1e-05,0.48452]
[1649410462532,75.8,43689.86,0.0,-0.0053,1e-05,0.4841]
[1649410467571,75.8,43689.71,0.0,-0.0053,1e-05,0.48417]
[1649410472602,75.8,43690.07,0.0,-0.00529,1e-05,0.48335]
[1649410477637,75.8,43690.96,0.0,-0.00528,1e-05,0.4829]
[1649410482672,75.8,43689.88,0.0,-0.00529,1e-05,0.48344]
[1649410487707,75.8,43679.18,0.0,-0.00536,1e-05,0.48884]
[1649410492743,75.8,43673.41,0.0,-0.00539,1e-05,0.49177]
[1649410494270,75.8,43672.05,0.0,-0.0054,1e-05,0.49246]
[1649410499792,75.8,43657.53,0.0,-0.0055,1e-05,0.49991]
[1649410504828,75.8,43656.79,0.0,-0.0055,1e-05,0.50029]
[1649410509864,75.8,43657.93,0.0,-0.00549,1e-05,0.4997]
[1649410511921,75.8,43658.08,0.0,-0.00549,1e-05,0.49962]
[1649410517919,75.8,43664.93,0.0,-0.00545,1e-05,0.4961]
[1649410521938,75.8,43665.33,0.0,-0.00545,1e-05,0.49589]
[1649410526982,75.8,43662.21,0.0,-0.00547,1e-05,0.49749]
[1649410528538,75.8,43662.68,0.0,-0.00546,1e-05,0.49725]
[1649410534031,75.8,43669.39,0.0,-0.00541,1e-05,0.49316]
[1649410539066,75.8,43670.17,0.0,-0.00541,1e-05,0.49277]
[1649410544101,75.8,43670.71,0.0,-0.0054,1e-05,0.49249]
[1649410549136,75.8,43670.21,0.0,-0.00541,1e-05,0.49275]
[1649410554172,75.8,43668.88,0.0,-0.00542,1e-05,0.49342]
[1649410559206,75.8,43668.27,0.0,-0.00542,1e-05,0.49373]
[1649410564241,75.8,43663.28,0.0,-0.00545,1e-05,0.49629]
[1649410569276,75.8,43660.09,0.0,-0.00547,1e-05,0.49793]
[1649410574311,75.8,43659.67,0.0,-0.00548,1e-05,0.49814]
[1649410579346,75.8,43662.08,0.0,-0.00546,1e-05,0.49691]
[1649410585389,75.8,43663.22,0.0,-0.00545,1e-05,0.49632]
[1649410590425,75.8,43663.26,0.0,-0.00545,1e-05,0.4963]
[1649410595459,75.8,43661.58,0.0,-0.00546,1e-05,0.49651]
[1649410600494,75.8,43657.76,0.0,-0.00548,1e-05,0.49847]
[1649410605529,75.8,43660.22,0.0,-0.00547,1e-05,0.49721]
[1649410610564,75.8,43659.89,0.0,-0.00547,1e-05,0.49738]
[1649410610595,75.8,43659.89,0.0,-0.00547,1e-05,0.49738]
[1649410610969,75.8,43659.89,0.0,-0.00547,1e-05,0.49738]
[1649410620635,75.8,43655.44,0.0,-0.0055,1e-05,0.49967]
[1649410626111,75.8,43656.31,0.0,-0.00549,1e-05,0.49922]
[1649410636746,75.8,43656.69,0.0,-0.00549,1e-05,0.49903]
[1649410641781,75.8,43667.47,0.0,-0.00542,1e-05,0.49349]
[1649410646817,75.8,43664.11,0.0,-0.00544,1e-05,0.49521]
[1649410651853,75.8,43656.22,0.0,-0.00548,1e-05,0.49861]
[1649410656886,75.8,43655.51,0.0,-0.00549,1e-05,0.49898]
[1649410661921,75.8,43654.15,0.0,-0.0055,1e-05,0.49968]
[1649410672998,75.8,43652.89,0.0,-0.00551,1e-05,0.50033]
[1649410679040,75.8,43653.52,0.0,-0.0055,1e-05,0.50001]
[1649410684075,75.8,43653.44,0.0,-0.0055,1e-05,0.50005]
[1649410689110,75.8,43653.51,0.0,-0.0055,1e-05,0.50001]
[1649410695111,75.8,43653.19,0.0,-0.0055,1e-05,0.50017]
[1649410700187,75.8,43653.85,0.0,-0.0055,1e-05,0.49983]
[1649410705222,75.8,43653.02,0.0,-0.0055,1e-05,0.50026]
[1649410711265,75.8,43653.02,0.0,-0.0055,1e-05,0.4996]
[1649410716302,75.8,43653.31,0.0,-0.0055,1e-05,0.49946]
[1649410721336,75.8,43653.55,0.0,-0.00549,1e-05,0.49933]
[1649410726371,75.8,43652.9,0.0,-0.0055,1e-05,0.49966]
[1649410731406,75.8,43653.03,0.0,-0.0055,1e-05,0.4996]
[1649410736441,75.8,43651.9,0.0,-0.00551,1e-05,0.50018]
[1649410741477,75.8,43651.97,0.0,-0.0055,1e-05,0.50014]
[1649410746511,75.8,43651.5,0.0,-0.00551,1e-05,0.50039]
[1649410751546,75.8,43651.98,0.0,-0.0055,1e-05,0.50014]
[1649410756581,75.8,43651.48,0.0,-0.00551,1e-05,0.5004]
[1649410761616,75.8,43651.17,0.0,-0.00551,1e-05,0.50056]
[1649410766652,75.8,43651.91,0.0,-0.00551,1e-05,0.50017]
[1649410771687,75.8,43651.19,0.0,-0.0055,1e-05,0.49989]
[1649410776722,75.8,43653.72,0.0,-0.00549,1e-05,0.49859]
[1649410781756,75.8,43660.18,0.0,-0.00544,1e-05,0.49526]
[1649410786791,75.8,43660.12,0.0,-0.00544,1e-05,0.49529]
[1649410792833,75.8,43659.66,0.0,-0.00545,1e-05,0.49553]
[1649410797868,75.8,43656.48,0.0,-0.00547,1e-05,0.49716]
[1649410802903,75.8,43654.36,0.0,-0.00548,1e-05,0.49826]
[1649410807938,75.8,43655.73,0.0,-0.00547,1e-05,0.49755]
[1649410812974,75.8,43657.76,0.0,-0.00546,1e-05,0.49651]
[1649410818008,75.8,43655.65,0.0,-0.00547,1e-05,0.49759]
[1649410823043,75.8,43655.85,0.0,-0.00547,1e-05,0.49749]
[1649410828079,75.8,43656.35,0.0,-0.00547,1e-05,0.49723]
[1649410833111,75.8,43657.72,0.0,-0.00545,1e-05,0.49587]
[1649410838148,75.8,43660.88,0.0,-0.00543,1e-05,0.49425]
[1649410843183,75.8,43664.18,0.0,-0.00541,1e-05,0.49256]
[1649410848218,75.8,43664.15,0.0,-0.00541,1e-05,0.49258]
[1649410853253,75.8,43663.39,0.0,-0.00542,1e-05,0.49297]
[1649410858288,75.8,43664.06,0.0,-0.00541,1e-05,0.49263]
[1649410864330,75.8,43664.1,0.0,-0.00541,1e-05,0.49261]
[1649410870376,75.8,43664.24,0.0,-0.00541,1e-05,0.49254]
[1649410878111,75.8,43660.34,0.0,-0.00544,1e-05,0.49453]
[1649410883469,75.8,43661.39,0.0,-0.00543,1e-05,0.49399]
[1649410888507,75.8,43660.73,0.0,-0.00543,1e-05,0.49433]
[1649410895557,75.8,43661.55,0.0,-0.00542,1e-05,0.49325]
[1649410900591,75.8,43662.3,0.0,-0.00542,1e-05,0.49288]
[1649410905626,75.8,43664.95,0.0,-0.0054,1e-05,0.49152]
[1649410910661,75.8,43665.61,0.0,-0.0054,1e-05,0.49119]
[1649410917111,75.8,43664.18,0.0,-0.0054,1e-05,0.49191]
[1649410922745,75.8,43662.75,0.0,-0.00541,1e-05,0.49265]
[1649410929111,75.8,43663.46,0.0,-0.00541,1e-05,0.49228]
[1649410934829,75.8,43663.09,0.0,-0.00541,1e-05,0.49247]
[1649410939864,75.8,43662.76,0.0,-0.00541,1e-05,0.49264]
[1649410944899,75.8,43659.9,0.0,-0.00543,1e-05,0.4941]
[1649410950111,75.8,43659.87,0.0,-0.00543,1e-05,0.49411]
[1649410955976,75.8,43659.86,0.0,-0.00543,1e-05,0.49347]
[1649410962111,75.8,43660.71,0.0,-0.00542,1e-05,0.49303]
[1649410968060,75.8,43660.56,0.0,-0.00542,1e-05,0.49311]
[1649410973095,75.8,43661.59,0.0,-0.00541,1e-05,0.49258]
[1649410978130,75.8,43660.54,0.0,-0.00542,1e-05,0.49312]
[1649410983165,75.8,43660.58,0.0,-0.00542,1e-05,0.4931]
[1649410988200,75.8,43659.33,0.0,-0.00543,1e-05,0.49374]
[1649410993235,75.8,43653.93,0.0,-0.00546,1e-05,0.49651]
[1649410998270,75.8,43653.13,0.0,-0.00547,1e-05,0.49692]
[1649411003305,75.8,43651.53,0.0,-0.00548,1e-05,0.49774]
[1649411008340,75.8,43651.67,0.0,-0.00548,1e-05,0.49767]
[1649411013375,75.8,43650.59,0.0,-0.00548,1e-05,0.49757]
[1649411018410,75.8,43649.5,0.0,-0.00549,1e-05,0.49813]
[1649411023445,75.8,43650.07,0.0,-0.00548,1e-05,0.49784]
[1649411028480,75.8,43649.76,0.0,-0.00548,1e-05,0.498]
[1649411033517,75.8,43649.57,0.0,-0.00549,1e-05,0.49809]
[1649411038550,75.8,43649.61,0.0,-0.00549,1e-05,0.49807]
[1649411043585,75.8,43649.79,0.0,-0.00548,1e-05,0.49798]
[1649411048620,75.8,43649.8,0.0,-0.00548,1e-05,0.49797]
[1649411053655,75.8,43649.18,0.0,-0.00549,1e-05,0.49829]
[1649411058691,75.8,43648.54,0.0,-0.00549,1e-05,0.49863]
[1649411063727,75.8,43649.22,0.0,-0.00549,1e-05,0.49827]
[1649411068763,75.8,43647.96,0.0,-0.0055,1e-05,0.49892]
[1649411073798,75.8,43647.69,0.0,-0.00549,1e-05,0.49841]
[1649411078832,75.8,43646.55,0.0,-0.0055,1e-05,0.499]
[1649411083868,75.8,43646.92,0.0,-0.0055,1e-05,0.4988]
[1649411088902,75.8,43646.35,0.0,-0.0055,1e-05,0.4991]
[1649411094111,75.8,43645.87,0.0,-0.0055,1e-05,0.49935]
[1649411099052,75.8,43641.71,0.0,-0.00553,1e-05,0.5015]
[1649411099138,75.8,43641.71,0.0,-0.00553,1e-05,0.5015]
[1649411099575,75.8,43641.71,0.0,-0.00553,1e-05,0.5015]
[1649411099616,75.8,43641.71,0.0,-0.00553,1e-05,0.5015]
[1649411102028,75.8,43618.0,0.0,-0.00569,1e-05,0.51393]
[1649411108035,75.8,43599.27,0.0,-0.00582,1e-05,0.52393]
[1649411109075,75.8,43600.75,0.0,-0.00581,1e-05,0.52313]
[1649411110342,75.8,43606.58,0.0,-0.00577,1e-05,0.52]
[1649411116091,75.8,43600.33,0.0,-0.00581,1e-05,0.52336]
[1649411121111,75.8,43602.11,0.0,-0.0058,1e-05,0.5224]
[1649411122181,75.8,43602.45,0.0,-0.00579,1e-05,0.52222]
[1649411128176,75.8,43614.48,0.0,-0.00571,1e-05,0.51579]
[1649411133210,75.8,43638.45,0.0,-0.00554,1e-05,0.50253]
[1649411138245,75.8,43645.55,0.0,-0.0055,1e-05,0.49885]
[1649411143281,75.8,43645.98,0.0,-0.00549,1e-05,0.49863]
[1649411148315,75.8,43645.44,0.0,-0.0055,1e-05,0.49891]
[1649411153350,75.8,43635.31,0.0,-0.00556,1e-05,0.50416]
[1649411155393,75.8,43625.23,0.0,-0.00563,1e-05,0.50944]
[1649411155741,75.8,43625.23,0.0,-0.00563,1e-05,0.50944]
[1649411163420,75.8,43623.5,0.0,-0.00564,1e-05,0.51035]
[1649411168455,75.8,43629.23,0.0,-0.00561,1e-05,0.50734]
[1649411174497,75.8,43634.35,0.0,-0.00557,1e-05,0.50467]
[1649411179532,75.8,43635.5,0.0,-0.00556,1e-05,0.50407]
[1649411184567,75.8,43635.29,0.0,-0.00557,1e-05,0.50417]
[1649411189602,75.8,43640.36,0.0,-0.00553,1e-05,0.50154]
[1649411194637,75.8,43646.08,0.0,-0.00549,1e-05,0.49792]
[1649411199672,75.8,43645.04,0.0,-0.00549,1e-05,0.49845]
[1649411204707,75.8,43643.64,0.0,-0.0055,1e-05,0.49918]
[1649411209742,75.8,43643.98,0.0,-0.0055,1e-05,0.49901]
[1649411214777,75.8,43643.9,0.0,-0.0055,1e-05,0.49905]
[1649411219817,75.8,43637.19,0.0,-0.00555,1e-05,0.50252]
[1649411224851,75.8,43635.85,0.0,-0.00555,1e-05,0.50322]
[1649411229886,75.8,43634.62,0.0,-0.00556,1e-05,0.50386]
[1649411234921,75.8,43634.0,0.0,-0.00557,1e-05,0.50418]
[1649411239956,75.8,43630.91,0.0,-0.00559,1e-05,0.50579]
[1649411244991,75.8,43630.71,0.0,-0.00559,1e-05,0.5059]
[1649411250026,75.8,43625.15,0.0,-0.00563,1e-05,0.50881]
[1649411255061,75.8,43624.0,0.0,-0.00563,1e-05,0.50875]
[1649411260096,75.8,43622.8,0.0,-0.00563,1e-05,0.50938]
[1649411265111,75.8,43628.11,0.0,-0.0056,1e-05,0.50659]
[1649411270166,75.8,43629.17,0.0,-0.00559,1e-05,0.50604]
[1649411275201,75.8,43628.57,0.0,-0.0056,1e-05,0.50635]
[1649411280236,75.8,43628.35,0.0,-0.0056,1e-05,0.50647]
[1649411285272,75.8,43628.42,0.0,-0.0056,1e-05,0.50643]
[1649411290306,75.8,43629.89,0.0,-0.00559,1e-05,0.50566]
[1649411295342,75.8,43628.7,0.0,-0.00559,1e-05,0.50628]
[1649411300378,75.8,43629.15,0.0,-0.00559,1e-05,0.50605]
[1649411305411,75.8,43628.65,0.0,-0.00559,1e-05,0.50631]
[1649411310448,75.8,43630.7,0.0,-0.00558,1e-05,0.50524]
[1649411315481,75.8,43632.88,0.0,-0.00556,1e-05,0.50344]
[1649411320516,75.8,43632.75,0.0,-0.00556,1e-05,0.5035]
[1649411325551,75.8,43632.37,0.0,-0.00556,1e-05,0.50371]
[1649411330586,75.8,43632.4,0.0,-0.00556,1e-05,0.50369]
[1649411335622,75.8,43632.45,0.0,-0.00556,1e-05,0.50366]
[1649411340656,75.8,43630.71,0.0,-0.00557,1e-05,0.50457]
[1649411345691,75.8,43629.43,0.0,-0.00558,1e-05,0.50524]
[1649411350726,75.8,43630.2,0.0,-0.00558,1e-05,0.50484]
[1649411355761,75.8,43629.6,0.0,-0.00558,1e-05,0.50515]
[1649411360796,75.8,43630.88,0.0,-0.00557,1e-05,0.50448]
[1649411365831,75.8,43630.98,0.0,-0.00557,1e-05,0.50443]
[1649411370866,75.8,43626.64,0.0,-0.0056,1e-05,0.5067]
[1649411375902,75.8,43625.83,0.0,-0.0056,1e-05,0.50645]
[1649411380936,75.8,43626.68,0.0,-0.00559,1e-05,0.50601]
[1649411385971,75.8,43632.38,0.0,-0.00556,1e-05,0.50303]
[1649411391011,75.8,43630.66,0.0,-0.00557,1e-05,0.50393]
[1649411396044,75.8,43627.99,0.0,-0.00558,1e-05,0.50533]
[1649411401079,75.8,43628.05,0.0,-0.00558,1e-05,0.50529]
[1649411406111,75.8,43619.22,0.0,-0.00564,1e-05,0.50992]
[1649411411149,75.8,43615.13,0.0,-0.00567,1e-05,0.51208]
[1649411416184,75.8,43616.02,0.0,-0.00566,1e-05,0.51161]
[1649411421219,75.8,43616.38,0.0,-0.00566,1e-05,0.51142]
[1649411426254,75.8,43614.45,0.0,-0.00568,1e-05,0.51244]
[1649411431289,75.8,43614.34,0.0,-0.00567,1e-05,0.51183]
[1649411436324,75.8,43607.12,0.0,-0.00572,1e-05,0.51565]
[1649411441360,75.8,43605.39,0.0,-0.00573,1e-05,0.51657]
[1649411446394,75.8,43605.04,0.0,-0.00573,1e-05,0.51676]
[1649411451429,75.8,43604.47,0.0,-0.00574,1e-05,0.51706]
[1649411456464,75.8,43595.75,0.0,-0.0058,1e-05,0.52173]
[1649411461499,75.8,43596.59,0.0,-0.00579,1e-05,0.52128]
[1649411466535,75.8,43604.82,0.0,-0.00573,1e-05,0.51688]
[1649411471569,75.8,43603.85,0.0,-0.00574,1e-05,0.51739]
[1649411476604,75.8,43605.7,0.0,-0.00573,1e-05,0.51641]
[1649411481639,75.8,43605.82,0.0,-0.00573,1e-05,0.51635]
[1649411486674,75.8,43606.22,0.0,-0.00572,1e-05,0.51614]
[1649411491710,75.8,43596.66,0.0,-0.00578,1e-05,0.52056]
[1649411496746,75.8,43597.93,0.0,-0.00577,1e-05,0.51988]
[1649411500107,75.8,43596.81,0.0,-0.00578,1e-05,0.52048]
[1649411505809,75.8,43580.17,0.0,-0.0059,1e-05,0.52947]
[1649411510843,75.8,43573.14,0.0,-0.00595,1e-05,0.5333]
[1649411515878,75.8,43565.31,0.0,-0.006,1e-05,0.53761]
[1649411520913,75.8,43569.5,0.0,-0.00597,1e-05,0.5353]
[1649411525948,75.8,43570.02,0.0,-0.00597,1e-05,0.53502]
[1649411530986,75.8,43564.15,0.0,-0.00601,1e-05,0.53825]
[1649411536018,75.8,43563.97,0.0,-0.00601,1e-05,0.53834]
[1649411541056,75.8,43564.25,0.0,-0.00601,1e-05,0.53819]
[1649411546088,75.8,43562.1,0.0,-0.00602,1e-05,0.53938]
[1649411551123,75.8,43561.16,0.0,-0.00602,1e-05,0.5392]
[1649411556162,75.8,43559.91,0.0,-0.00603,1e-05,0.53989]
[1649411561196,75.8,43556.73,0.0,-0.00605,1e-05,0.54165]
[1649411566231,75.8,43554.34,0.0,-0.00607,1e-05,0.54298]
[1649411571266,75.8,43553.86,0.0,-0.00607,1e-05,0.54324]
[1649411576301,75.8,43554.01,0.0,-0.00607,1e-05,0.54316]
[1649411581336,75.8,43560.97,0.0,-0.00602,1e-05,0.53931]
[1649411586371,75.8,43567.03,0.0,-0.00598,1e-05,0.53596]
[1649411591406,75.8,43567.88,0.0,-0.00597,1e-05,0.5355]
[1649411596442,75.8,43563.19,0.0,-0.00601,1e-05,0.53808]
[1649411601476,75.8,43560.83,0.0,-0.00603,1e-05,0.53938]
[1649411606511,75.8,43561.59,0.0,-0.00602,1e-05,0.53896]
[1649411611546,75.8,43564.47,0.0,-0.00599,1e-05,0.53668]
[1649411616581,75.8,43564.41,0.0,-0.00599,1e-05,0.53671]
[1649411621616,75.8,43559.29,0.0,-0.00603,1e-05,0.53953]
[1649411626651,75.8,43564.61,0.0,-0.00599,1e-05,0.5366]
[1649411631686,75.8,43563.4,0.0,-0.006,1e-05,0.53727]
[1649411636721,75.8,43563.52,0.0,-0.006,1e-05,0.5372]
[1649411641757,75.8,43561.36,0.0,-0.00601,1e-05,0.53839]
[1649411646791,75.8,43561.82,0.0,-0.00601,1e-05,0.53813]
[1649411651826,75.8,43568.0,0.0,-0.00597,1e-05,0.53474]
[1649411656861,75.8,43563.74,0.0,-0.006,1e-05,0.53708]
[1649411661896,75.8,43573.29,0.0,-0.00593,1e-05,0.53184]
[1649411666931,75.8,43568.89,0.0,-0.00596,1e-05,0.53425]
[1649411671966,75.8,43567.52,0.0,-0.00596,1e-05,0.5343]
[1649411677001,75.8,43567.6,0.0,-0.00596,1e-05,0.53426]
[1649411682036,75.8,43567.69,0.0,-0.00596,1e-05,0.53421]
[1649411687076,75.8,43567.01,0.0,-0.00597,1e-05,0.53459]
[1649411692106,75.8,43562.08,0.0,-0.006,1e-05,0.5373]
[1649411697111,75.8,43562.58,0.0,-0.006,1e-05,0.53702]
[1649411702176,75.8,43560.48,0.0,-0.00601,1e-05,0.53818]
[1649411707213,75.8,43562.75,0.0,-0.006,1e-05,0.53693]
[1649411712246,75.8,43569.24,0.0,-0.00595,1e-05,0.53336]
[1649411717281,75.8,43562.42,0.0,-0.006,1e-05,0.53711]
[1649411722317,75.8,43560.66,0.0,-0.00601,1e-05,0.53808]
[1649411727354,75.8,43562.14,0.0,-0.006,1e-05,0.53726]
[1649411732390,75.8,43561.13,0.0,-0.006,1e-05,0.53712]
[1649411737424,75.8,43564.53,0.0,-0.00598,1e-05,0.53525]
[1649411742459,75.8,43569.2,0.0,-0.00594,1e-05,0.53269]
[1649411747494,75.8,43564.09,0.0,-0.00598,1e-05,0.53549]
[1649411752529,75.8,43565.08,0.0,-0.00597,1e-05,0.53495]
[1649411757564,75.8,43564.5,0.0,-0.00598,1e-05,0.53527]
[1649411763111,75.8,43564.8,0.0,-0.00597,1e-05,0.5351]
[1649411768643,75.8,43564.57,0.0,-0.00598,1e-05,0.53523]
[1649411773681,75.8,43565.02,0.0,-0.00597,1e-05,0.53498]
[1649411778717,75.8,43564.72,0.0,-0.00597,1e-05,0.53515]
[1649411784111,75.8,43564.78,0.0,-0.00597,1e-05,0.53512]
[1649411795835,75.8,43564.31,0.0,-0.00597,1e-05,0.53468]
[1649411800870,75.8,43567.12,0.0,-0.00595,1e-05,0.53313]
[1649411805905,75.8,43563.45,0.0,-0.00598,1e-05,0.53515]
[1649411810940,75.8,43559.05,0.0,-0.00601,1e-05,0.53757]
[1649411815975,75.8,43560.43,0.0,-0.006,1e-05,0.53681]
[1649411821012,75.8,43560.47,0.0,-0.006,1e-05,0.53679]
[1649411826045,75.8,43562.59,0.0,-0.00598,1e-05,0.53562]
[1649411831081,75.8,43561.69,0.0,-0.00599,1e-05,0.53612]
[1649411836117,75.8,43565.52,0.0,-0.00596,1e-05,0.53402]
[1649411841150,75.8,43570.66,0.0,-0.00593,1e-05,0.5312]
[1649411843104,75.8,43571.71,0.0,-0.00592,1e-05,0.53062]
[1649411848019,75.8,43570.12,0.0,-0.00593,1e-05,0.53149]
[1649411853234,75.8,43570.66,0.0,-0.00592,1e-05,0.53051]
[1649411858269,75.8,43570.82,0.0,-0.00592,1e-05,0.53042]
[1649411863305,75.8,43570.18,0.0,-0.00592,1e-05,0.53077]
[1649411868339,75.8,43568.54,0.0,-0.00593,1e-05,0.53167]
[1649411872214,75.8,43570.83,0.0,-0.00592,1e-05,0.53041]
[1649411877403,75.8,43574.34,0.0,-0.00589,1e-05,0.52851]
[1649411882437,75.8,43574.92,0.0,-0.00589,1e-05,0.52819]
[1649411887472,75.8,43575.35,0.0,-0.00589,1e-05,0.52795]
[1649411892514,75.8,43591.78,0.0,-0.00577,1e-05,0.51909]
[1649411897545,75.8,43602.24,0.0,-0.0057,1e-05,0.51352]
[1649411907615,75.8,43600.73,0.0,-0.00571,1e-05,0.51432]
[1649411912651,75.8,43602.35,0.0,-0.00569,1e-05,0.51279]
[1649411917685,75.8,43601.45,0.0,-0.0057,1e-05,0.51326]
[1649411923730,75.8,43601.1,0.0,-0.0057,1e-05,0.51345]
[1649411933797,75.8,43601.15,0.0,-0.0057,1e-05,0.51342]
[1649411938835,75.8,43602.05,0.0,-0.00569,1e-05,0.51295]
[1649411943868,75.8,43601.79,0.0,-0.0057,1e-05,0.51308]
[1649411948902,75.8,43601.65,0.0,-0.0057,1e-05,0.51316]
[1649411959979,75.8,43599.16,0.0,-0.00571,1e-05,0.51448]
[1649411970050,75.8,43602.43,0.0,-0.00569,1e-05,0.51274]
[1649411975093,75.8,43602.23,0.0,-0.00569,1e-05,0.51218]
[1649411980128,75.8,43602.41,0.0,-0.00568,1e-05,0.51208]
[1649411985163,75.8,43602.29,0.0,-0.00569,1e-05,0.51214]
[1649411991111,75.8,43602.37,0.0,-0.00568,1e-05,0.5121]
[1649412001275,75.8,43597.58,0.0,-0.00572,1e-05,0.51464]
[1649412006310,75.8,43598.39,0.0,-0.00571,1e-05,0.51421]
[1649412016381,75.8,43603.65,0.0,-0.00568,1e-05,0.51142]
[1649412021416,75.8,43608.32,0.0,-0.00564,1e-05,0.50896]
[1649412026452,75.8,43622.5,0.0,-0.00555,1e-05,0.50153]
[1649412031486,75.8,43627.93,0.0,-0.00551,1e-05,0.49806]
[1649412036522,75.8,43628.26,0.0,-0.0055,1e-05,0.49789]
[1649412041556,75.8,43628.68,0.0,-0.0055,1e-05,0.49767]
[1649412046593,75.8,43622.89,0.0,-0.00554,1e-05,0.50067]
[1649412051628,75.8,43619.35,0.0,-0.00556,1e-05,0.50251]
[1649412056663,75.8,43616.5,0.0,-0.00558,1e-05,0.504]
[1649412061701,75.8,43608.82,0.0,-0.00563,1e-05,0.50802]
[1649412071771,75.8,43593.41,0.0,-0.00574,1e-05,0.51619]
[1649412076807,75.8,43591.58,0.0,-0.00575,1e-05,0.51716]
[1649412081841,75.8,43592.96,0.0,-0.00574,1e-05,0.51642]
[1649412096947,75.8,43601.99,0.0,-0.00567,1e-05,0.51095]
[1649412101981,75.8,43595.78,0.0,-0.00571,1e-05,0.51425]
[1649412107016,75.8,43598.22,0.0,-0.0057,1e-05,0.51295]
[1649412112051,75.8,43597.08,0.0,-0.00571,1e-05,0.51356]
[1649412117087,75.8,43597.06,0.0,-0.00571,1e-05,0.51357]
[1649412122122,75.8,43596.41,0.0,-0.00571,1e-05,0.51391]
[1649412127157,75.8,43600.94,0.0,-0.00568,1e-05,0.51151]
[1649412132194,75.8,43611.09,0.0,-0.00561,1e-05,0.50616]
[1649412137228,75.8,43608.35,0.0,-0.00563,1e-05,0.5076]
[1649412142262,75.8,43597.71,0.0,-0.0057,1e-05,0.51322]
[1649412147298,75.8,43594.16,0.0,-0.00573,1e-05,0.51511]
[1649412152332,75.8,43593.49,0.0,-0.00572,1e-05,0.51479]
[1649412158374,75.8,43587.99,0.0,-0.00576,1e-05,0.51772]
[1649412163409,75.8,43589.3,0.0,-0.00575,1e-05,0.51702]
[1649412168444,75.8,43596.04,0.0,-0.00571,1e-05,0.51343]
[1649412173480,75.8,43596.22,0.0,-0.0057,1e-05,0.51333]
[1649412178515,75.8,43596.84,0.0,-0.0057,1e-05,0.51301]
[1649412183550,75.8,43592.1,0.0,-0.00573,1e-05,0.51552]
[1649412203690,75.8,43567.81,0.0,-0.0059,1e-05,0.52861]
[1649412208725,75.8,43566.27,0.0,-0.00591,1e-05,0.52945]
[1649412213761,75.8,43566.49,0.0,-0.0059,1e-05,0.52864]
[1649412218795,75.8,43565.19,0.0,-0.00591,1e-05,0.52934]
[1649412223831,75.8,43564.51,0.0,-0.00592,1e-05,0.52972]
[1649412228868,75.8,43565.48,0.0,-0.00591,1e-05,0.52919]
[1649412233903,75.8,43550.48,0.0,-0.00602,1e-05,0.53742]
[1649412238939,75.8,43555.64,0.0,-0.00598,1e-05,0.53457]
[1649412244980,75.8,43556.26,0.0,-0.00597,1e-05,0.53423]
[1649412250015,75.8,43556.86,0.0,-0.00597,1e-05,0.5339]
[1649412255050,75.8,43556.43,0.0,-0.00597,1e-05,0.53414]
[1649412260085,75.8,43555.64,0.0,-0.00598,1e-05,0.53457]
[1649412265120,75.8,43555.23,0.0,-0.00598,1e-05,0.5348]
[1649412270156,75.8,43555.32,0.0,-0.00598,1e-05,0.53475]
[1649412275191,75.8,43557.12,0.0,-0.00596,1e-05,0.53306]
[1649412280226,75.8,43555.25,0.0,-0.00597,1e-05,0.53409]
[1649412285260,75.8,43554.98,0.0,-0.00598,1e-05,0.53424]
[1649412290296,75.8,43555.17,0.0,-0.00597,1e-05,0.53413]
[1649412296337,75.8,43555.28,0.0,-0.00597,1e-05,0.53407]
[1649412301373,75.8,43554.82,0.0,-0.00598,1e-05,0.53433]
[1649412311443,75.8,43559.67,0.0,-0.00594,1e-05,0.53167]
[1649412316477,75.8,43558.47,0.0,-0.00595,1e-05,0.53232]
[1649412321512,75.8,43558.7,0.0,-0.00595,1e-05,0.5322]
[1649412326547,75.8,43557.73,0.0,-0.00596,1e-05,0.53273]
[1649412331582,75.8,43557.1,0.0,-0.00595,1e-05,0.53238]
[1649412336617,75.8,43558.23,0.0,-0.00595,1e-05,0.53176]
[1649412341652,75.8,43558.25,0.0,-0.00595,1e-05,0.53175]
[1649412346687,75.8,43558.07,0.0,-0.00595,1e-05,0.53185]
[1649412351722,75.8,43556.99,0.0,-0.00595,1e-05,0.53244]
[1649412356757,75.8,43558.58,0.0,-0.00594,1e-05,0.53157]
[1649412361792,75.8,43557.83,0.0,-0.00595,1e-05,0.53198]
[1649412366828,75.8,43557.66,0.0,-0.00595,1e-05,0.53207]
[1649412371862,75.8,43555.25,0.0,-0.00597,1e-05,0.5334]
[1649412376898,75.8,43556.57,0.0,-0.00596,1e-05,0.53267]
[1649412381935,75.8,43556.63,0.0,-0.00596,1e-05,0.53264]
[1649412386968,75.8,43555.99,0.0,-0.00596,1e-05,0.53299]
[1649412392004,75.8,43556.58,0.0,-0.00595,1e-05,0.53197]
[1649412397042,75.8,43555.23,0.0,-0.00596,1e-05,0.53271]
[1649412402076,75.8,43555.75,0.0,-0.00596,1e-05,0.53242]
[1649412407111,75.8,43555.91,0.0,-0.00595,1e-05,0.53234]
[1649412412147,75.8,43557.13,0.0,-0.00595,1e-05,0.53167]
[1649412418189,75.8,43556.74,0.0,-0.00595,1e-05,0.53188]
[1649412423225,75.8,43556.21,0.0,-0.00595,1e-05,0.53217]
[1649412428259,75.8,43555.65,0.0,-0.00596,1e-05,0.53248]
[1649412433293,75.8,43555.98,0.0,-0.00595,1e-05,0.5323]
[1649412438328,75.8,43556.1,0.0,-0.00595,1e-05,0.53223]
[1649412443364,75.8,43555.9,0.0,-0.00595,1e-05,0.53234]
[1649412448398,75.8,43556.75,0.0,-0.00595,1e-05,0.53188]
[1649412463503,75.8,43557.11,0.0,-0.00594,1e-05,0.53099]
[1649412468538,75.8,43556.88,0.0,-0.00594,1e-05,0.53111]
[1649412473577,75.8,43563.7,0.0,-0.00589,1e-05,0.52739]
[1649412478608,75.8,43561.97,0.0,-0.0059,1e-05,0.52833]
[1649412483643,75.8,43561.81,0.0,-0.0059,1e-05,0.52842]
[1649412488678,75.8,43560.54,0.0,-0.00591,1e-05,0.52911]
[1649412493713,75.8,43558.24,0.0,-0.00593,1e-05,0.53037]
[1649412498748,75.8,43556.68,0.0,-0.00594,1e-05,0.53122]
[1649412503783,75.8,43555.88,0.0,-0.00595,1e-05,0.53166]
[1649412508818,75.8,43556.55,0.0,-0.00594,1e-05,0.53129]
[1649412513853,75.8,43553.94,0.0,-0.00595,1e-05,0.53203]
[1649412523923,75.8,43552.21,0.0,-0.00597,1e-05,0.53298]
[1649412528958,75.8,43549.27,0.0,-0.00599,1e-05,0.53459]
[1649412533993,75.8,43551.57,0.0,-0.00597,1e-05,0.53332]
[1649412539028,75.8,43553.6,0.0,-0.00596,1e-05,0.53221]
[1649412544063,75.8,43556.13,0.0,-0.00594,1e-05,0.53083]
[1649412549098,75.8,43556.34,0.0,-0.00594,1e-05,0.53071]
[1649412554133,75.8,43556.86,0.0,-0.00593,1e-05,0.53043]
[1649412561111,75.8,43556.58,0.0,-0.00593,1e-05,0.53058]
[1649412566217,75.8,43554.58,0.0,-0.00595,1e-05,0.53167]
[1649412571253,75.8,43555.85,0.0,-0.00593,1e-05,0.53029]
[1649412576287,75.8,43557.05,0.0,-0.00592,1e-05,0.52963]
[1649412581322,75.8,43564.24,0.0,-0.00587,1e-05,0.52572]
[1649412586358,75.8,43562.21,0.0,-0.00589,1e-05,0.52682]
[1649412591392,75.8,43562.06,0.0,-0.00589,1e-05,0.5269]
[1649412596427,75.8,43562.18,0.0,-0.00589,1e-05,0.52684]
[1649412601462,75.8,43561.83,0.0,-0.00589,1e-05,0.52702]
[1649412606498,75.8,43560.72,0.0,-0.0059,1e-05,0.52763]
[1649412611534,75.8,43559.88,0.0,-0.0059,1e-05,0.52809]
[1649412616568,75.8,43558.75,0.0,-0.00591,1e-05,0.5287]
[1649412621603,75.8,43555.23,0.0,-0.00594,1e-05,0.53062]
[1649412626638,75.8,43555.33,0.0,-0.00594,1e-05,0.53057]
[1649412633111,75.8,43556.46,0.0,-0.00592,1e-05,0.52926]
[1649412638722,75.8,43556.61,0.0,-0.00592,1e-05,0.52918]
[1649412643757,75.8,43558.75,0.0,-0.0059,1e-05,0.52801]
[1649412648793,75.8,43557.5,0.0,-0.00591,1e-05,0.52869]
[1649412653827,75.8,43557.55,0.0,-0.00591,1e-05,0.52866]
[1649412658862,75.8,43555.51,0.0,-0.00593,1e-05,0.52978]
[1649412673967,75.8,43552.22,0.0,-0.00595,1e-05,0.53158]
[1649412679002,75.8,43550.71,0.0,-0.00596,1e-05,0.53241]
[1649412684037,75.8,43555.82,0.0,-0.00592,1e-05,0.52961]
[1649412689072,75.8,43552.03,0.0,-0.00595,1e-05,0.53168]
[1649412694107,75.8,43550.46,0.0,-0.00595,1e-05,0.53185]
[1649412699111,75.8,43554.28,0.0,-0.00593,1e-05,0.52976]
[1649412704177,75.8,43554.7,0.0,-0.00592,1e-05,0.52953]
[1649412709212,75.8,43553.81,0.0,-0.00593,1e-05,0.53001]
[1649412714248,75.8,43553.77,0.0,-0.00593,1e-05,0.53004]
[1649412719282,75.8,43553.68,0.0,-0.00593,1e-05,0.53009]
[1649412724317,75.8,43555.03,0.0,-0.00592,1e-05,0.52935]
[1649412729352,75.8,43554.43,0.0,-0.00593,1e-05,0.52968]
[1649412734388,75.8,43554.57,0.0,-0.00593,1e-05,0.5296]
[1649412739422,75.8,43554.56,0.0,-0.00593,1e-05,0.52961]
[1649412744457,75.8,43553.62,0.0,-0.00593,1e-05,0.53012]
[1649412749492,75.8,43550.9,0.0,-0.00595,1e-05,0.53161]
[1649412754529,75.8,43551.14,0.0,-0.00594,1e-05,0.53078]
[1649412759562,75.8,43550.09,0.0,-0.00595,1e-05,0.53135]
[1649412764597,75.8,43547.68,0.0,-0.00597,1e-05,0.53268]
[1649412769632,75.8,43544.77,0.0,-0.00599,1e-05,0.53428]
[1649412775674,75.8,43544.72,0.0,-0.00599,1e-05,0.5343]
[1649412780709,75.8,43545.67,0.0,-0.00598,1e-05,0.53378]
[1649412785744,75.8,43545.18,0.0,-0.00598,1e-05,0.53405]
[1649412790779,75.8,43545.53,0.0,-0.00598,1e-05,0.53386]
[1649412795814,75.8,43545.27,0.0,-0.00598,1e-05,0.534]
[1649412800849,75.8,43545.08,0.0,-0.00599,1e-05,0.53411]
[1649412805884,75.8,43544.42,0.0,-0.00599,1e-05,0.53447]
[1649412810919,75.8,43543.62,0.0,-0.006,1e-05,0.53491]
[1649412815954,75.8,43543.63,0.0,-0.00599,1e-05,0.5342]
[1649412820989,75.8,43544.03,0.0,-0.00599,1e-05,0.53399]
[1649412826024,75.8,43543.47,0.0,-0.00599,1e-05,0.53429]
[1649412831059,75.8,43542.81,0.0,-0.00599,1e-05,0.53466]
[1649412836094,75.8,43547.34,0.0,-0.00596,1e-05,0.53217]
[1649412841129,75.8,43547.06,0.0,-0.00596,1e-05,0.53232]
[1649412846164,75.8,43546.31,0.0,-0.00597,1e-05,0.53273]
[1649412851199,75.8,43547.15,0.0,-0.00596,1e-05,0.53227]
[1649412856234,75.8,43546.73,0.0,-0.00597,1e-05,0.5325]
[1649412861269,75.8,43540.98,0.0,-0.00601,1e-05,0.53567]
[1649412866304,75.8,43549.73,0.0,-0.00594,1e-05,0.53086]
[1649412871339,75.8,43556.0,0.0,-0.00589,1e-05,0.52674]
[1649412876374,75.8,43556.56,0.0,-0.00589,1e-05,0.52644]
[1649412881409,75.8,43556.08,0.0,-0.00589,1e-05,0.5267]
[1649412886444,75.8,43560.05,0.0,-0.00586,1e-05,0.52454]
[1649412891479,75.8,43559.55,0.0,-0.00587,1e-05,0.52482]
[1649412896515,75.8,43554.84,0.0,-0.0059,1e-05,0.52737]
[1649412901556,75.8,43555.42,0.0,-0.0059,1e-05,0.52706]
[1649412906591,75.8,43555.24,0.0,-0.0059,1e-05,0.52716]
[1649412911626,75.8,43555.65,0.0,-0.0059,1e-05,0.52693]
[1649412916661,75.8,43555.24,0.0,-0.0059,1e-05,0.52716]
[1649412932774,75.8,43559.13,0.0,-0.00586,1e-05,0.52435]
[1649412937808,75.8,43546.51,0.0,-0.00595,1e-05,0.53123]
[1649412942843,75.8,43543.96,0.0,-0.00597,1e-05,0.53263]
[1649412947878,75.8,43544.26,0.0,-0.00597,1e-05,0.53246]
[1649412952913,75.8,43544.18,0.0,-0.00597,1e-05,0.53251]
[1649412957949,75.8,43544.26,0.0,-0.00597,1e-05,0.53247]
[1649412962983,75.8,43544.38,0.0,-0.00597,1e-05,0.5324]
[1649412968018,75.8,43543.17,0.0,-0.00598,1e-05,0.53306]
[1649412973053,75.8,43542.41,0.0,-0.00598,1e-05,0.53348]
[1649412978088,75.8,43541.84,0.0,-0.00599,1e-05,0.53379]
[1649412983123,75.8,43542.0,0.0,-0.00598,1e-05,0.53371]
[1649412988158,75.8,43542.38,0.0,-0.00598,1e-05,0.5335]
[1649412993193,75.8,43545.46,0.0,-0.00595,1e-05,0.53111]
[1649412998228,75.8,43545.58,0.0,-0.00595,1e-05,0.53104]
[1649413003263,75.8,43546.17,0.0,-0.00595,1e-05,0.53072]
[1649413008298,75.8,43544.81,0.0,-0.00596,1e-05,0.53147]
[1649413013333,75.8,43546.38,0.0,-0.00595,1e-05,0.53061]
[1649413018368,75.8,43545.96,0.0,-0.00595,1e-05,0.53084]
[1649413023403,75.8,43545.8,0.0,-0.00595,1e-05,0.53092]
[1649413028438,75.8,43552.88,0.0,-0.0059,1e-05,0.52706]
[1649413033473,75.8,43553.69,0.0,-0.00589,1e-05,0.52662]
[1649413038508,75.8,43552.92,0.0,-0.0059,1e-05,0.52703]
[1649413043544,75.8,43552.62,0.0,-0.0059,1e-05,0.5272]
[1649413048580,75.8,43552.4,0.0,-0.0059,1e-05,0.52732]
[1649413053614,75.8,43552.41,0.0,-0.0059,1e-05,0.52662]
[1649413058649,75.8,43551.98,0.0,-0.0059,1e-05,0.52686]
[1649413063684,75.8,43548.27,0.0,-0.00593,1e-05,0.52888]
[1649413068724,75.8,43542.89,0.0,-0.00596,1e-05,0.53183]
[1649413073757,75.8,43543.43,0.0,-0.00596,1e-05,0.53153]
[1649413079799,75.8,43542.8,0.0,-0.00596,1e-05,0.53187]
[1649413084834,75.8,43544.85,0.0,-0.00595,1e-05,0.53075]
[1649413089869,75.8,43541.78,0.0,-0.00597,1e-05,0.53243]
[1649413094904,75.8,43543.25,0.0,-0.00596,1e-05,0.53162]
[1649413100946,75.8,43543.3,0.0,-0.00596,1e-05,0.5316]
[1649413105981,75.8,43546.84,0.0,-0.00594,1e-05,0.52966]
[1649413111016,75.8,43547.13,0.0,-0.00593,1e-05,0.52881]
[1649413116051,75.8,43547.31,0.0,-0.00592,1e-05,0.52871]
[1649413121086,75.8,43548.43,0.0,-0.00592,1e-05,0.5281]
[1649413127129,75.8,43548.02,0.0,-0.00592,1e-05,0.52832]
[1649413132163,75.8,43552.36,0.0,-0.00589,1e-05,0.52595]
[1649413140111,75.8,43550.33,0.0,-0.0059,1e-05,0.52706]
[1649413146111,75.8,43548.95,0.0,-0.00591,1e-05,0.52781]
[1649413151296,75.8,43548.78,0.0,-0.00591,1e-05,0.52791]
[1649413156331,75.8,43549.25,0.0,-0.00591,1e-05,0.52765]
[1649413161366,75.8,43549.08,0.0,-0.00591,1e-05,0.52774]
[1649413166401,75.8,43549.21,0.0,-0.00591,1e-05,0.52767]
[1649413171437,75.8,43548.73,0.0,-0.00591,1e-05,0.52724]
[1649413176472,75.8,43548.38,0.0,-0.00591,1e-05,0.52743]
[1649413181506,75.8,43550.2,0.0,-0.0059,1e-05,0.52644]
[1649413186541,75.8,43548.63,0.0,-0.00591,1e-05,0.52729]
[1649413191576,75.8,43548.87,0.0,-0.00591,1e-05,0.52716]
[1649413196611,75.8,43549.64,0.0,-0.0059,1e-05,0.52675]
[1649413201646,75.8,43548.78,0.0,-0.00591,1e-05,0.52721]
[1649413206681,75.8,43549.12,0.0,-0.0059,1e-05,0.52703]
[1649413211716,75.8,43547.87,0.0,-0.00591,1e-05,0.52771]
[1649413216751,75.8,43546.78,0.0,-0.00592,1e-05,0.52831]
[1649413221786,75.8,43547.08,0.0,-0.00592,1e-05,0.52814]
[1649413227111,75.8,43546.09,0.0,-0.00593,1e-05,0.52868]
[1649413232863,75.8,43546.44,0.0,-0.00592,1e-05,0.5278]
[1649413237907,75.8,43546.52,0.0,-0.00591,1e-05,0.52775]
[1649413242942,75.8,43546.07,0.0,-0.00592,1e-05,0.528]
[1649413247979,75.8,43546.03,0.0,-0.00592,1e-05,0.52802]
[1649413253012,75.8,43546.83,0.0,-0.00591,1e-05,0.52758]
[1649413258049,75.8,43546.37,0.0,-0.00592,1e-05,0.52783]
[1649413263083,75.8,43546.75,0.0,-0.00591,1e-05,0.52763]
[1649413268118,75.8,43546.76,0.0,-0.00591,1e-05,0.52762]
[1649413273152,75.8,43547.19,0.0,-0.00591,1e-05,0.52739]
[1649413279194,75.8,43546.47,0.0,-0.00592,1e-05,0.52778]
[1649413284229,75.8,43544.76,0.0,-0.00593,1e-05,0.52871]
[1649413289265,75.8,43545.85,0.0,-0.00592,1e-05,0.52812]
[1649413294301,75.8,43546.08,0.0,-0.00591,1e-05,0.5273]
[1649413299336,75.8,43546.01,0.0,-0.00591,1e-05,0.52734]
[1649413304370,75.8,43545.93,0.0,-0.00591,1e-05,0.52738]
[1649413309406,75.8,43545.92,0.0,-0.00591,1e-05,0.52739]
[1649413316455,75.8,43545.89,0.0,-0.00591,1e-05,0.5274]
[1649413323111,75.8,43545.87,0.0,-0.00591,1e-05,0.52741]
[1649413328539,75.8,43550.77,0.0,-0.00588,1e-05,0.52475]
[1649413333576,75.8,43552.39,0.0,-0.00587,1e-05,0.52387]
[1649413338609,75.8,43552.71,0.0,-0.00586,1e-05,0.5237]
[1649413343644,75.8,43558.87,0.0,-0.00582,1e-05,0.52037]
[1649413348679,75.8,43553.14,0.0,-0.00586,1e-05,0.52346]
[1649413353714,75.8,43552.95,0.0,-0.00585,1e-05,0.52288]
[1649413359111,75.8,43554.42,0.0,-0.00584,1e-05,0.52208]
[1649413364792,75.8,43555.1,0.0,-0.00584,1e-05,0.52171]
[1649413370833,75.8,43554.83,0.0,-0.00584,1e-05,0.52186]
[1649413375868,75.8,43555.23,0.0,-0.00584,1e-05,0.52164]
[1649413380903,75.8,43554.97,0.0,-0.00584,1e-05,0.52178]
[1649413386111,75.8,43554.13,0.0,-0.00585,1e-05,0.52224]
[1649413391981,75.8,43555.57,0.0,-0.00584,1e-05,0.52146]
[1649413397015,75.8,43554.9,0.0,-0.00584,1e-05,0.52182]
[1649413402050,75.8,43554.43,0.0,-0.00584,1e-05,0.52207]
[1649413407088,75.8,43555.0,0.0,-0.00584,1e-05,0.52177]
[1649413412123,75.8,43554.15,0.0,-0.00584,1e-05,0.52154]
[1649413417158,75.8,43554.41,0.0,-0.00584,1e-05,0.5214]
[1649413422193,75.8,43554.2,0.0,-0.00584,1e-05,0.52151]
[1649413427228,75.8,43554.25,0.0,-0.00584,1e-05,0.52148]
[1649413432263,75.8,43554.66,0.0,-0.00584,1e-05,0.52126]
[1649413439312,75.8,43554.79,0.0,-0.00583,1e-05,0.52119]
[1649413444347,75.8,43555.01,0.0,-0.00583,1e-05,0.52107]
[1649413449384,75.8,43555.23,0.0,-0.00583,1e-05,0.52095]
[1649413454417,75.8,43555.84,0.0,-0.00583,1e-05,0.52063]
[1649413459453,75.8,43557.56,0.0,-0.00582,1e-05,0.5197]
[1649413464488,75.8,43559.42,0.0,-0.0058,1e-05,0.5187]
[1649413470111,75.8,43558.28,0.0,-0.00581,1e-05,0.51931]
[1649413475564,75.8,43556.9,0.0,-0.00581,1e-05,0.51937]
[1649413480599,75.8,43556.49,0.0,-0.00581,1e-05,0.51959]
[1649413485634,75.8,43556.81,0.0,-0.00581,1e-05,0.51942]
[1649413490669,75.8,43557.35,0.0,-0.00581,1e-05,0.51912]
[1649413495704,75.8,43557.46,0.0,-0.00581,1e-05,0.51907]
[1649413500739,75.8,43557.3,0.0,-0.00581,1e-05,0.51915]
[1649413505774,75.8,43557.47,0.0,-0.00581,1e-05,0.51906]
[1649413510810,75.8,43559.84,0.0,-0.00579,1e-05,0.51778]
[1649413515844,75.8,43566.18,0.0,-0.00575,1e-05,0.51439]
[1649413520879,75.8,43563.69,0.0,-0.00577,1e-05,0.51572]
[1649413525915,75.8,43561.81,0.0,-0.00578,1e-05,0.51673]
[1649413530949,75.8,43562.49,0.0,-0.00577,1e-05,0.51637]
[1649413535984,75.8,43562.46,0.0,-0.00577,1e-05,0.5157]
[1649413541020,75.8,43562.81,0.0,-0.00576,1e-05,0.51551]
[1649413546055,75.8,43565.3,0.0,-0.00575,1e-05,0.51418]
[1649413551089,75.8,43565.36,0.0,-0.00575,1e-05,0.51415]
[1649413556124,75.8,43564.77,0.0,-0.00575,1e-05,0.51446]
[1649413561159,75.8,43561.89,0.0,-0.00577,1e-05,0.51601]
[1649413566194,75.8,43556.72,0.0,-0.00581,1e-05,0.51878]
[1649413571232,75.8,43556.86,0.0,-0.0058,1e-05,0.5187]
[1649413576269,75.8,43555.27,0.0,-0.00582,1e-05,0.51956]
[1649413581304,75.8,43554.03,0.0,-0.00582,1e-05,0.52023]
[1649413586339,75.8,43553.97,0.0,-0.00582,1e-05,0.52026]
[1649413591375,75.8,43554.24,0.0,-0.00582,1e-05,0.51943]
[1649413596412,75.8,43555.0,0.0,-0.00581,1e-05,0.51902]
[1649413601446,75.8,43554.69,0.0,-0.00581,1e-05,0.51918]
[1649413606481,75.8,43554.34,0.0,-0.00581,1e-05,0.51937]
[1649413611516,75.8,43554.4,0.0,-0.00581,1e-05,0.51934]
[1649413616552,75.8,43553.8,0.0,-0.00582,1e-05,0.51966]
[1649413621586,75.8,43552.42,0.0,-0.00583,1e-05,0.52041]
[1649413626621,75.8,43551.69,0.0,-0.00583,1e-05,0.5208]
[1649413631656,75.8,43552.07,0.0,-0.00583,1e-05,0.5206]
[1649413636691,75.8,43551.72,0.0,-0.00583,1e-05,0.52078]
[1649413641726,75.8,43551.57,0.0,-0.00583,1e-05,0.52087]
[1649413646761,75.8,43551.72,0.0,-0.00583,1e-05,0.52078]
[1649413651796,75.8,43551.85,0.0,-0.00582,1e-05,0.52003]
[1649413656831,75.8,43551.73,0.0,-0.00583,1e-05,0.52009]
[1649413661866,75.8,43551.9,0.0,-0.00582,1e-05,0.52]
[1649413666901,75.8,43551.65,0.0,-0.00583,1e-05,0.52014]
[1649413671936,75.8,43551.69,0.0,-0.00583,1e-05,0.52012]
[1649413676971,75.8,43551.77,0.0,-0.00583,1e-05,0.52007]
[1649413682007,75.8,43551.26,0.0,-0.00583,1e-05,0.52034]
[1649413687041,75.8,43550.96,0.0,-0.00583,1e-05,0.52051]
[1649413692076,75.8,43550.85,0.0,-0.00583,1e-05,0.52057]
[1649413697111,75.8,43550.87,0.0,-0.00583,1e-05,0.52056]
[1649413702147,75.8,43544.28,0.0,-0.00588,1e-05,0.52412]
[1649413707182,75.8,43543.66,0.0,-0.00588,1e-05,0.52446]
[1649413712216,75.8,43543.93,0.0,-0.00587,1e-05,0.52362]
[1649413717251,75.8,43543.69,0.0,-0.00587,1e-05,0.52375]
[1649413722286,75.8,43543.57,0.0,-0.00588,1e-05,0.52382]
[1649413727321,75.8,43542.99,0.0,-0.00588,1e-05,0.52413]
[1649413732356,75.8,43544.16,0.0,-0.00587,1e-05,0.5235]
[1649413737391,75.8,43542.17,0.0,-0.00588,1e-05,0.52458]
[1649413742431,75.8,43551.61,0.0,-0.00582,1e-05,0.51947]
[1649413747465,75.8,43559.52,0.0,-0.00576,1e-05,0.51522]
[1649413752500,75.8,43560.69,0.0,-0.00576,1e-05,0.5146]
[1649413757535,75.8,43548.91,0.0,-0.00584,1e-05,0.52093]
[1649413762570,75.8,43547.3,0.0,-0.00585,1e-05,0.5218]
[1649413767606,75.8,43547.56,0.0,-0.00585,1e-05,0.52165]
[1649413772640,75.8,43548.08,0.0,-0.00584,1e-05,0.52068]
[1649413777675,75.8,43548.88,0.0,-0.00583,1e-05,0.52026]
[1649413783717,75.8,43549.49,0.0,-0.00583,1e-05,0.51992]
[1649413788752,75.8,43549.33,0.0,-0.00583,1e-05,0.52001]
[1649413793787,75.8,43550.3,0.0,-0.00582,1e-05,0.51949]
[1649413798823,75.8,43554.52,0.0,-0.00579,1e-05,0.51722]
[1649413803858,75.8,43554.62,0.0,-0.00579,1e-05,0.51717]
[1649413809111,75.8,43552.9,0.0,-0.0058,1e-05,0.51809]
[1649413814934,75.8,43553.85,0.0,-0.0058,1e-05,0.51758]
[1649413819969,75.8,43553.06,0.0,-0.0058,1e-05,0.518]
[1649413825004,75.8,43553.56,0.0,-0.0058,1e-05,0.51773]
[1649413830039,75.8,43556.66,0.0,-0.00578,1e-05,0.51607]
[1649413835074,75.8,43559.25,0.0,-0.00575,1e-05,0.514]
[1649413841116,75.8,43562.3,0.0,-0.00573,1e-05,0.51238]
[1649413846151,75.8,43565.35,0.0,-0.00571,1e-05,0.51075]
[1649413851187,75.8,43571.92,0.0,-0.00566,1e-05,0.50727]
[1649413856221,75.8,43572.43,0.0,-0.00566,1e-05,0.507]
[1649413861256,75.8,43572.48,0.0,-0.00566,1e-05,0.50698]
[1649413866294,75.8,43572.72,0.0,-0.00566,1e-05,0.50685]
[1649413871328,75.8,43573.72,0.0,-0.00565,1e-05,0.50632]
[1649413877368,75.8,43574.53,0.0,-0.00565,1e-05,0.50589]
[1649413882403,75.8,43573.79,0.0,-0.00565,1e-05,0.50628]
[1649413887438,75.8,43574.8,0.0,-0.00565,1e-05,0.50575]
[1649413892473,75.8,43575.82,0.0,-0.00563,1e-05,0.50454]
[1649413897508,75.8,43577.78,0.0,-0.00562,1e-05,0.50351]
[1649413902544,75.8,43577.2,0.0,-0.00562,1e-05,0.50382]
[1649413907586,75.8,43576.44,0.0,-0.00563,1e-05,0.50422]
[1649413912621,75.8,43587.59,0.0,-0.00555,1e-05,0.49839]
[1649413917656,75.8,43587.93,0.0,-0.00555,1e-05,0.49821]
[1649413922691,75.8,43587.37,0.0,-0.00555,1e-05,0.4985]
[1649413927726,75.8,43587.04,0.0,-0.00556,1e-05,0.49867]
[1649413932761,75.8,43587.4,0.0,-0.00555,1e-05,0.49849]
[1649413937796,75.8,43590.48,0.0,-0.00553,1e-05,0.49689]
[1649413942831,75.8,43594.48,0.0,-0.00551,1e-05,0.49481]
[1649413947866,75.8,43593.3,0.0,-0.00551,1e-05,0.49542]
[1649413952901,75.8,43591.93,0.0,-0.00552,1e-05,0.49547]
[1649413957937,75.8,43578.88,0.0,-0.0056,1e-05,0.50226]
[1649413962971,75.8,43579.79,0.0,-0.0056,1e-05,0.50178]
[1649413968006,75.8,43580.01,0.0,-0.0056,1e-05,0.50167]
[1649413973041,75.8,43582.89,0.0,-0.00558,1e-05,0.50016]
[1649413983111,75.8,43580.52,0.0,-0.00559,1e-05,0.5014]
[1649413988146,75.8,43576.69,0.0,-0.00562,1e-05,0.50341]
[1649413993181,75.8,43575.59,0.0,-0.00563,1e-05,0.50399]
[1649413998217,75.8,43575.01,0.0,-0.00563,1e-05,0.50429]
[1649414003251,75.8,43575.22,0.0,-0.00563,1e-05,0.50419]
[1649414008286,75.8,43575.43,0.0,-0.00563,1e-05,0.50407]
[1649414013322,75.8,43573.24,0.0,-0.00563,1e-05,0.50455]
[1649414018357,75.8,43576.89,0.0,-0.00561,1e-05,0.50264]
[1649414023391,75.8,43580.13,0.0,-0.00559,1e-05,0.50094]
[1649414033466,75.8,43574.02,0.0,-0.00563,1e-05,0.50414]
[1649414038501,75.8,43578.65,0.0,-0.0056,1e-05,0.50171]
[1649414043539,75.8,43583.9,0.0,-0.00556,1e-05,0.49897]
[1649414048572,75.8,43580.77,0.0,-0.00558,1e-05,0.5006]
[1649414053607,75.8,43574.64,0.0,-0.00562,1e-05,0.50382]
[1649414058642,75.8,43575.45,0.0,-0.00562,1e-05,0.50339]
[1649414063677,75.8,43575.5,0.0,-0.00562,1e-05,0.50336]
[1649414068712,75.8,43578.53,0.0,-0.0056,1e-05,0.50177]
[1649414073751,75.8,43577.04,0.0,-0.0056,1e-05,0.50188]
[1649414078786,75.8,43578.36,0.0,-0.00559,1e-05,0.50119]
[1649414083822,75.8,43580.22,0.0,-0.00558,1e-05,0.50022]
[1649414088856,75.8,43580.85,0.0,-0.00558,1e-05,0.49989]
[1649414093891,75.8,43580.46,0.0,-0.00558,1e-05,0.5001]
[1649414098926,75.8,43582.71,0.0,-0.00556,1e-05,0.49892]
[1649414103961,75.8,43583.23,0.0,-0.00556,1e-05,0.49865]
[1649414108996,75.8,43578.79,0.0,-0.00559,1e-05,0.50097]
[1649414114034,75.8,43582.84,0.0,-0.00556,1e-05,0.49885]
[1649414119066,75.8,43583.31,0.0,-0.00556,1e-05,0.49861]
[1649414124101,75.8,43582.49,0.0,-0.00556,1e-05,0.49904]
[1649414129136,75.8,43582.68,0.0,-0.00556,1e-05,0.49894]
[1649414134171,75.8,43583.17,0.0,-0.00555,1e-05,0.49801]
[1649414139206,75.8,43588.78,0.0,-0.00552,1e-05,0.4951]
[1649414144242,75.8,43587.87,0.0,-0.00552,1e-05,0.49557]
[1649414149276,75.8,43586.72,0.0,-0.00553,1e-05,0.49617]
[1649414154311,75.8,43586.55,0.0,-0.00553,1e-05,0.49626]
[1649414159346,75.8,43587.18,0.0,-0.00553,1e-05,0.49593]
[1649414164383,75.8,43587.25,0.0,-0.00553,1e-05,0.49589]
[1649414169416,75.8,43587.32,0.0,-0.00552,1e-05,0.49586]
[1649414174455,75.8,43588.68,0.0,-0.00552,1e-05,0.49515]
[1649414179486,75.8,43589.58,0.0,-0.00551,1e-05,0.49469]
[1649414184521,75.8,43586.07,0.0,-0.00553,1e-05,0.49651]
[1649414189556,75.8,43586.84,0.0,-0.00553,1e-05,0.4961]
[1649414194591,75.8,43587.65,0.0,-0.00552,1e-05,0.49502]
[1649414199626,75.8,43587.68,0.0,-0.00552,1e-05,0.49501]
[1649414204661,75.8,43587.86,0.0,-0.00551,1e-05,0.49491]
[1649414209697,75.8,43590.46,0.0,-0.0055,1e-05,0.49357]
[1649414214734,75.8,43590.95,0.0,-0.00549,1e-05,0.49332]
[1649414219768,75.8,43590.65,0.0,-0.0055,1e-05,0.49347]
[1649414224802,75.8,43589.47,0.0,-0.0055,1e-05,0.49408]
[1649414229837,75.8,43587.44,0.0,-0.00552,1e-05,0.49513]
[1649414234872,75.8,43588.12,0.0,-0.00551,1e-05,0.49478]
[1649414239907,75.8,43587.75,0.0,-0.00551,1e-05,0.49497]
[1649414244943,75.8,43588.13,0.0,-0.00551,1e-05,0.49477]
[1649414249978,75.8,43588.12,0.0,-0.00551,1e-05,0.49478]
[1649414255013,75.8,43588.73,0.0,-0.0055,1e-05,0.4938]
[1649414260048,75.8,43593.17,0.0,-0.00547,1e-05,0.49151]
[1649414265083,75.8,43593.57,0.0,-0.00547,1e-05,0.4913]
[1649414270118,75.8,43596.59,0.0,-0.00545,1e-05,0.48975]
[1649414275153,75.8,43596.93,0.0,-0.00545,1e-05,0.48958]
[1649414280188,75.8,43597.53,0.0,-0.00544,1e-05,0.48927]
[1649414285223,75.8,43598.03,0.0,-0.00544,1e-05,0.48901]
[1649414290258,75.8,43598.14,0.0,-0.00544,1e-05,0.48896]
[1649414295295,75.8,43599.24,0.0,-0.00543,1e-05,0.48839]
[1649414300328,75.8,43599.2,0.0,-0.00543,1e-05,0.48841]
[1649414305375,75.8,43599.01,0.0,-0.00543,1e-05,0.48851]
[1649414310398,75.8,43600.79,0.0,-0.00542,1e-05,0.4876]
[1649414315433,75.8,43600.28,0.0,-0.00542,1e-05,0.4872]
[1649414320468,75.8,43600.53,0.0,-0.00542,1e-05,0.48708]
[1649414325503,75.8,43601.0,0.0,-0.00541,1e-05,0.48683]
[1649414330538,75.8,43602.37,0.0,-0.0054,1e-05,0.48614]
[1649414335574,75.8,43602.43,0.0,-0.0054,1e-05,0.4861]
[1649414340610,75.8,43602.17,0.0,-0.00541,1e-05,0.48624]
[1649414345643,75.8,43601.35,0.0,-0.00541,1e-05,0.48665]
[1649414350678,75.8,43601.3,0.0,-0.00541,1e-05,0.48668]
[1649414355713,75.8,43601.51,0.0,-0.00541,1e-05,0.48657]
[1649414360748,75.8,43602.04,0.0,-0.00541,1e-05,0.4863]
[1649414365783,75.8,43603.45,0.0,-0.0054,1e-05,0.48559]
[1649414370818,75.8,43604.63,0.0,-0.00539,1e-05,0.48498]
[1649414375853,75.8,43604.98,0.0,-0.00538,1e-05,0.48415]
[1649414380889,75.8,43605.5,0.0,-0.00538,1e-05,0.48389]
[1649414385923,75.8,43605.93,0.0,-0.00537,1e-05,0.48367]
[1649414390958,75.8,43605.72,0.0,-0.00538,1e-05,0.48378]
[1649414395993,75.8,43606.29,0.0,-0.00537,1e-05,0.48349]
[1649414401028,75.8,43606.94,0.0,-0.00537,1e-05,0.48315]
[1649414406063,75.8,43606.96,0.0,-0.00537,1e-05,0.48314]
[1649414411104,75.8,43606.11,0.0,-0.00537,1e-05,0.48358]
[1649414416137,75.8,43601.82,0.0,-0.0054,1e-05,0.48576]
[1649414421172,75.8,43601.05,0.0,-0.00541,1e-05,0.48615]
[1649414426207,75.8,43603.18,0.0,-0.00539,1e-05,0.48506]
[1649414431242,75.8,43606.78,0.0,-0.00536,1e-05,0.48258]
[1649414436278,75.8,43606.22,0.0,-0.00537,1e-05,0.48286]
[1649414441312,75.8,43607.93,0.0,-0.00535,1e-05,0.482]
[1649414446347,75.8,43608.56,0.0,-0.00535,1e-05,0.48168]
[1649414451382,75.8,43607.17,0.0,-0.00536,1e-05,0.48238]
[1649414456417,75.8,43607.25,0.0,-0.00536,1e-05,0.48234]
[1649414461453,75.8,43608.35,0.0,-0.00535,1e-05,0.48179]
[1649414466487,75.8,43600.33,0.0,-0.0054,1e-05,0.48586]
[1649414471522,75.8,43603.32,0.0,-0.00538,1e-05,0.48434]
[1649414476557,75.8,43602.34,0.0,-0.00539,1e-05,0.48484]
[1649414481592,75.8,43601.53,0.0,-0.0054,1e-05,0.48525]
[1649414486627,75.8,43605.88,0.0,-0.00537,1e-05,0.48304]
[1649414491662,75.8,43610.63,0.0,-0.00533,1e-05,0.47998]
[1649414496697,75.8,43612.7,0.0,-0.00532,1e-05,0.47894]
[1649414501732,75.8,43613.35,0.0,-0.00531,1e-05,0.47861]
[1649414506767,75.8,43615.5,0.0,-0.0053,1e-05,0.47753]
[1649414511803,75.8,43619.33,0.0,-0.00527,1e-05,0.47561]
[1649414516837,75.8,43616.96,0.0,-0.00529,1e-05,0.4768]
[1649414521872,75.8,43615.02,0.0,-0.0053,1e-05,0.47777]
[1649414526907,75.8,43611.57,0.0,-0.00532,1e-05,0.47951]
[1649414531942,75.8,43614.25,0.0,-0.00531,1e-05,0.47816]
[1649414536977,75.8,43616.97,0.0,-0.00529,1e-05,0.47679]
[1649414542013,75.8,43614.98,0.0,-0.0053,1e-05,0.47779]
[1649414547047,75.8,43614.07,0.0,-0.00531,1e-05,0.47825]
[1649414552082,75.8,43611.23,0.0,-0.00532,1e-05,0.47903]
[1649414557117,75.8,43603.7,0.0,-0.00537,1e-05,0.48284]
[1649414562152,75.8,43605.25,0.0,-0.00536,1e-05,0.48205]
[1649414567188,75.8,43604.62,0.0,-0.00536,1e-05,0.48237]
[1649414572223,75.8,43606.9,0.0,-0.00535,1e-05,0.48121]
[1649414577258,75.8,43606.96,0.0,-0.00535,1e-05,0.48118]
[1649414582294,75.8,43606.17,0.0,-0.00535,1e-05,0.48159]
[1649414587330,75.8,43607.19,0.0,-0.00534,1e-05,0.48107]
[1649414592364,75.8,43607.47,0.0,-0.00534,1e-05,0.48093]
[1649414597399,75.8,43605.61,0.0,-0.00535,1e-05,0.48187]
[1649414602434,75.8,43606.67,0.0,-0.00535,1e-05,0.48133]
[1649414607469,75.8,43605.38,0.0,-0.00536,1e-05,0.48198]
[1649414612504,75.8,43602.57,0.0,-0.00537,1e-05,0.48275]
[1649414617539,75.8,43602.27,0.0,-0.00537,1e-05,0.4829]
[1649414623581,75.8,43594.07,0.0,-0.00542,1e-05,0.48708]
[1649414628616,75.8,43593.98,0.0,-0.00542,1e-05,0.48713]
[1649414633651,75.8,43593.68,0.0,-0.00543,1e-05,0.48728]
[1649414638686,75.8,43593.12,0.0,-0.00543,1e-05,0.48757]
[1649414643723,75.8,43593.41,0.0,-0.00543,1e-05,0.48742]
[1649414648756,75.8,43591.79,0.0,-0.00544,1e-05,0.48825]
[1649414653792,75.8,43591.22,0.0,-0.00544,1e-05,0.48854]
[1649414658826,75.8,43592.07,0.0,-0.00544,1e-05,0.48811]
[1649414663861,75.8,43592.17,0.0,-0.00544,1e-05,0.48805]
[1649414668896,75.8,43591.01,0.0,-0.00544,1e-05,0.48865]
[1649414673933,75.8,43590.54,0.0,-0.00544,1e-05,0.48823]
[1649414678966,75.8,43589.67,0.0,-0.00544,1e-05,0.48868]
[1649414685111,75.8,43588.69,0.0,-0.00545,1e-05,0.48918]
[1649414691050,75.8,43590.78,0.0,-0.00544,1e-05,0.48811]
[1649414696086,75.8,43590.05,0.0,-0.00544,1e-05,0.48848]
[1649414701120,75.8,43589.31,0.0,-0.00545,1e-05,0.48886]
[1649414706155,75.8,43589.82,0.0,-0.00544,1e-05,0.4886]
[1649414711190,75.8,43589.76,0.0,-0.00544,1e-05,0.48863]
[1649414716225,75.8,43589.45,0.0,-0.00545,1e-05,0.48879]
[1649414721260,75.8,43589.35,0.0,-0.00545,1e-05,0.48884]
[1649414726295,75.8,43589.32,0.0,-0.00545,1e-05,0.48885]
[1649414732341,75.8,43589.09,0.0,-0.00544,1e-05,0.48831]
[1649414737372,75.8,43589.41,0.0,-0.00544,1e-05,0.48815]
[1649414742407,75.8,43589.3,0.0,-0.00544,1e-05,0.4882]
[1649414747448,75.8,43589.8,0.0,-0.00544,1e-05,0.48795]
[1649414752477,75.8,43589.21,0.0,-0.00544,1e-05,0.48825]
[1649414758521,75.8,43588.93,0.0,-0.00544,1e-05,0.48839]
[1649414763555,75.8,43589.7,0.0,-0.00544,1e-05,0.488]
[1649414769111,75.8,43589.68,0.0,-0.00544,1e-05,0.48801]
[1649414774632,75.8,43592.98,0.0,-0.00542,1e-05,0.48632]
[1649414779667,75.8,43594.15,0.0,-0.00541,1e-05,0.48572]
[1649414784702,75.8,43601.34,0.0,-0.00536,1e-05,0.48207]
[1649414789737,75.8,43600.91,0.0,-0.00536,1e-05,0.48228]
[1649414794773,75.8,43599.55,0.0,-0.00537,1e-05,0.48232]
[1649414799809,75.8,43599.32,0.0,-0.00537,1e-05,0.48244]
[1649414804842,75.8,43597.66,0.0,-0.00538,1e-05,0.48328]
[1649414809877,75.8,43598.26,0.0,-0.00537,1e-05,0.48297]
[1649414814912,75.8,43597.9,0.0,-0.00538,1e-05,0.48316]
[1649414819947,75.8,43602.19,0.0,-0.00535,1e-05,0.48098]
[1649414824982,75.8,43599.09,0.0,-0.00537,1e-05,0.48255]
[1649414830018,75.8,43598.31,0.0,-0.00537,1e-05,0.48295]
[1649414835053,75.8,43591.69,0.0,-0.00542,1e-05,0.48632]
[1649414840090,75.8,43590.52,0.0,-0.00542,1e-05,0.48692]
[1649414845123,75.8,43591.17,0.0,-0.00542,1e-05,0.48658]
[1649414851165,75.8,43591.75,0.0,-0.00541,1e-05,0.48563]
[1649414857719,75.8,43591.49,0.0,-0.00541,1e-05,0.48576]
[1649414863249,75.8,43589.74,0.0,-0.00542,1e-05,0.48666]
[1649414869291,75.8,43590.44,0.0,-0.00542,1e-05,0.4863]
[1649414875333,75.8,43591.43,0.0,-0.00541,1e-05,0.48579]
[1649414880369,75.8,43592.11,0.0,-0.00541,1e-05,0.48544]
[1649414885403,75.8,43592.62,0.0,-0.0054,1e-05,0.48519]
[1649414890438,75.8,43591.72,0.0,-0.00541,1e-05,0.48564]
[1649414895474,75.8,43591.04,0.0,-0.00541,1e-05,0.48599]
[1649414900508,75.8,43592.54,0.0,-0.0054,1e-05,0.48523]
[1649414905544,75.8,43592.77,0.0,-0.0054,1e-05,0.48511]
[1649414910578,75.8,43591.67,0.0,-0.00541,1e-05,0.48567]
[1649414915615,75.8,43591.54,0.0,-0.0054,1e-05,0.48508]
[1649414920652,75.8,43589.85,0.0,-0.00541,1e-05,0.48594]
[1649414928111,75.8,43589.75,0.0,-0.00542,1e-05,0.486]
[1649414934111,75.8,43589.86,0.0,-0.00541,1e-05,0.48594]
[1649414939785,75.8,43591.21,0.0,-0.00541,1e-05,0.48525]
[1649414944820,75.8,43590.8,0.0,-0.00541,1e-05,0.48546]
[1649414949855,75.8,43590.2,0.0,-0.00541,1e-05,0.48577]
[1649414954890,75.8,43591.55,0.0,-0.0054,1e-05,0.48507]
[1649414959927,75.8,43595.59,0.0,-0.00538,1e-05,0.48302]
[1649414964961,75.8,43592.33,0.0,-0.0054,1e-05,0.48467]
[1649414969995,75.8,43590.47,0.0,-0.00541,1e-05,0.48562]
[1649414975030,75.8,43593.13,0.0,-0.00539,1e-05,0.48361]
[1649414980068,75.8,43593.24,0.0,-0.00539,1e-05,0.48355]
[1649414985100,75.8,43591.21,0.0,-0.0054,1e-05,0.48459]
[1649414990136,75.8,43588.7,0.0,-0.00542,1e-05,0.48587]
[1649414995170,75.8,43592.0,0.0,-0.00539,1e-05,0.48419]
[1649415000214,75.8,43591.84,0.0,-0.00539,1e-05,0.48427]
[1649415005241,75.8,43594.09,0.0,-0.00538,1e-05,0.48312]
[1649415010276,75.8,43591.75,0.0,-0.0054,1e-05,0.48431]
[1649415018111,75.8,43592.95,0.0,-0.00539,1e-05,0.48371]
[1649415023367,75.8,43592.98,0.0,-0.00539,1e-05,0.48369]
[1649415029409,75.8,43593.07,0.0,-0.00539,1e-05,0.48365]
[1649415034445,75.8,43592.35,0.0,-0.00538,1e-05,0.48335]
[1649415039482,75.8,43591.91,0.0,-0.00539,1e-05,0.48358]
[1649415044515,75.8,43584.71,0.0,-0.00543,1e-05,0.48725]
[1649415049549,75.8,43586.91,0.0,-0.00542,1e-05,0.48613]
[1649415056598,75.8,43586.24,0.0,-0.00542,1e-05,0.48647]
[1649415061634,75.8,43586.61,0.0,-0.00542,1e-05,0.48628]
[1649415066668,75.8,43586.69,0.0,-0.00542,1e-05,0.48624]
[1649415072111,75.8,43586.65,0.0,-0.00542,1e-05,0.48626]
[1649415078111,75.8,43586.61,0.0,-0.00542,1e-05,0.48628]
[1649415084111,75.8,43586.58,0.0,-0.00542,1e-05,0.48629]
[1649415089833,75.8,43586.82,0.0,-0.00542,1e-05,0.48617]
[1649415094868,75.8,43585.4,0.0,-0.00542,1e-05,0.48624]
[1649415099903,75.8,43585.47,0.0,-0.00542,1e-05,0.4862]
[1649415105112,75.8,43585.08,0.0,-0.00542,1e-05,0.4864]
[1649415110980,75.8,43583.97,0.0,-0.00543,1e-05,0.48697]
[1649415116015,75.8,43583.76,0.0,-0.00543,1e-05,0.48708]
[1649415121050,75.8,43584.0,0.0,-0.00543,1e-05,0.48695]
[1649415126085,75.8,43584.05,0.0,-0.00543,1e-05,0.48693]
[1649415131122,75.8,43583.16,0.0,-0.00544,1e-05,0.48738]
[1649415136155,75.8,43576.89,0.0,-0.00548,1e-05,0.4906]
[1649415141190,75.8,43582.53,0.0,-0.00544,1e-05,0.48771]
[1649415146225,75.8,43582.15,0.0,-0.00544,1e-05,0.4879]
[1649415151260,75.8,43579.96,0.0,-0.00545,1e-05,0.48836]
[1649415161334,75.8,43595.87,0.0,-0.00535,1e-05,0.48026]
[1649415167372,75.8,43595.3,0.0,-0.00535,1e-05,0.48055]
[1649415172407,75.8,43604.35,0.0,-0.00529,1e-05,0.47598]
[1649415177442,75.8,43603.94,0.0,-0.0053,1e-05,0.47619]
[1649415182477,75.8,43604.3,0.0,-0.00529,1e-05,0.47601]
[1649415188519,75.8,43603.43,0.0,-0.0053,1e-05,0.47644]
[1649415193554,75.8,43603.31,0.0,-0.0053,1e-05,0.4765]
[1649415198589,75.8,43604.93,0.0,-0.00529,1e-05,0.47569]
[1649415203624,75.8,43605.26,0.0,-0.00529,1e-05,0.47553]
[1649415209666,75.8,43604.74,0.0,-0.00529,1e-05,0.47578]
[1649415215708,75.8,43605.36,0.0,-0.00528,1e-05,0.47482]
[1649415220744,75.8,43605.45,0.0,-0.00528,1e-05,0.47478]
[1649415225779,75.8,43605.35,0.0,-0.00528,1e-05,0.47483]
[1649415230813,75.8,43604.53,0.0,-0.00528,1e-05,0.47524]
[1649415235848,75.8,43605.55,0.0,-0.00528,1e-05,0.47473]
[1649415240883,75.8,43603.84,0.0,-0.00529,1e-05,0.47559]
[1649415245918,75.8,43604.94,0.0,-0.00528,1e-05,0.47504]
[1649415250958,75.8,43603.79,0.0,-0.00529,1e-05,0.47561]
[1649415255993,75.8,43604.44,0.0,-0.00529,1e-05,0.47529]
[1649415261026,75.8,43596.25,0.0,-0.00534,1e-05,0.47941]
[1649415266061,75.8,43589.28,0.0,-0.00538,1e-05,0.48294]
[1649415271096,75.8,43588.27,0.0,-0.00538,1e-05,0.4828]
[1649415276111,75.8,43586.64,0.0,-0.00539,1e-05,0.48363]
[1649415281166,75.8,43596.32,0.0,-0.00533,1e-05,0.47872]
[1649415286201,75.8,43598.27,0.0,-0.00532,1e-05,0.47774]
[1649415293250,75.8,43594.28,0.0,-0.00534,1e-05,0.47975]
[1649415298285,75.8,43597.24,0.0,-0.00532,1e-05,0.47826]
[1649415303320,75.8,43598.19,0.0,-0.00532,1e-05,0.47778]
[1649415308355,75.8,43596.73,0.0,-0.00533,1e-05,0.47851]
[1649415315111,75.8,43596.73,0.0,-0.00533,1e-05,0.47851]
[1649415320439,75.8,43597.63,0.0,-0.00532,1e-05,0.47806]
[1649415325474,75.8,43597.1,0.0,-0.00533,1e-05,0.47832]
[1649415330509,75.8,43597.85,0.0,-0.00532,1e-05,0.47795]
[1649415336111,75.8,43597.96,0.0,-0.00531,1e-05,0.47724]
[1649415341587,75.8,43597.01,0.0,-0.00532,1e-05,0.47772]
[1649415346621,75.8,43596.3,0.0,-0.00532,1e-05,0.47808]
[1649415351659,75.8,43590.53,0.0,-0.00536,1e-05,0.481]
[1649415356691,75.8,43590.53,0.0,-0.00536,1e-05,0.48099]
[1649415363111,75.8,43591.15,0.0,-0.00536,1e-05,0.48068]
[1649415368779,75.8,43586.38,0.0,-0.00539,1e-05,0.4831]
[1649415373813,75.8,43584.8,0.0,-0.0054,1e-05,0.48391]
[1649415378848,75.8,43584.96,0.0,-0.0054,1e-05,0.48383]
[1649415383883,75.8,43582.84,0.0,-0.00541,1e-05,0.48491]
[1649415388918,75.8,43581.56,0.0,-0.00542,1e-05,0.48556]
[1649415393953,75.8,43584.85,0.0,-0.00539,1e-05,0.48322]
[1649415405030,75.8,43585.0,0.0,-0.00539,1e-05,0.48315]
[1649415410065,75.8,43584.85,0.0,-0.00539,1e-05,0.48322]
[1649415415100,75.8,43583.86,0.0,-0.0054,1e-05,0.48373]
[1649415420111,75.8,43585.44,0.0,-0.00539,1e-05,0.48292]
[1649415426111,75.8,43585.8,0.0,-0.00538,1e-05,0.48274]
[1649415431212,75.8,43585.38,0.0,-0.00539,1e-05,0.48295]
[1649415436247,75.8,43585.58,0.0,-0.00539,1e-05,0.48285]
[1649415441282,75.8,43585.4,0.0,-0.00539,1e-05,0.48294]
[1649415446317,75.8,43586.06,0.0,-0.00538,1e-05,0.48261]
[1649415451352,75.8,43586.21,0.0,-0.00537,1e-05,0.48187]
[1649415456387,75.8,43585.54,0.0,-0.00538,1e-05,0.48221]
[1649415461423,75.8,43585.64,0.0,-0.00538,1e-05,0.48216]
[1649415466462,75.8,43583.93,0.0,-0.00539,1e-05,0.48303]
[1649415472500,75.8,43584.16,0.0,-0.00539,1e-05,0.48292]
[1649415477535,75.8,43573.6,0.0,-0.00546,1e-05,0.48831]
[1649415482570,75.8,43570.4,0.0,-0.00548,1e-05,0.48996]
[1649415487605,75.8,43569.19,0.0,-0.00549,1e-05,0.49058]
[1649415492640,75.8,43572.38,0.0,-0.00547,1e-05,0.48894]
[1649415497675,75.8,43572.37,0.0,-0.00547,1e-05,0.48894]
[1649415502714,75.8,43569.19,0.0,-0.00549,1e-05,0.49058]
[1649415507745,75.8,43569.45,0.0,-0.00548,1e-05,0.49045]
[1649415512780,75.8,43568.47,0.0,-0.00548,1e-05,0.49029]
[1649415517815,75.8,43569.06,0.0,-0.00548,1e-05,0.48999]
[1649415522853,75.8,43567.91,0.0,-0.00549,1e-05,0.49058]
[1649415527885,75.8,43570.56,0.0,-0.00547,1e-05,0.48921]
[1649415537955,75.8,43576.0,0.0,-0.00543,1e-05,0.48642]
[1649415542990,75.8,43576.06,0.0,-0.00543,1e-05,0.48639]
[1649415548025,75.8,43575.2,0.0,-0.00544,1e-05,0.48683]
[1649415554068,75.8,43575.49,0.0,-0.00544,1e-05,0.48668]
[1649415559102,75.8,43571.01,0.0,-0.00547,1e-05,0.48898]
[1649415564111,75.8,43572.2,0.0,-0.00546,1e-05,0.48837]
[1649415569174,75.8,43576.89,0.0,-0.00543,1e-05,0.48597]
[1649415574209,75.8,43575.66,0.0,-0.00543,1e-05,0.48593]
[1649415579244,75.8,43570.68,0.0,-0.00546,1e-05,0.48849]
[1649415594380,75.8,43573.09,0.0,-0.00545,1e-05,0.48725]
[1649415599415,75.8,43572.86,0.0,-0.00545,1e-05,0.48737]
[1649415609485,75.8,43575.7,0.0,-0.00543,1e-05,0.48591]
[1649415614521,75.8,43574.95,0.0,-0.00543,1e-05,0.4863]
[1649415619557,75.8,43574.54,0.0,-0.00544,1e-05,0.4865]
[1649415624590,75.8,43575.06,0.0,-0.00543,1e-05,0.48624]
[1649415629625,75.8,43574.95,0.0,-0.00543,1e-05,0.48629]
[1649415634660,75.8,43575.33,0.0,-0.00542,1e-05,0.48544]
[1649415639695,75.8,43574.35,0.0,-0.00543,1e-05,0.48594]
[1649415644730,75.8,43574.76,0.0,-0.00543,1e-05,0.48573]
[1649415649765,75.8,43575.76,0.0,-0.00542,1e-05,0.48522]
[1649415654800,75.8,43574.77,0.0,-0.00543,1e-05,0.48573]
[1649415664870,75.8,43573.48,0.0,-0.00544,1e-05,0.48639]
[1649415669905,75.8,43571.66,0.0,-0.00545,1e-05,0.48732]
[1649415674941,75.8,43570.17,0.0,-0.00546,1e-05,0.48808]
[1649415679976,75.8,43571.0,0.0,-0.00545,1e-05,0.48766]
[1649415685012,75.8,43571.84,0.0,-0.00545,1e-05,0.48723]
[1649415690046,75.8,43571.02,0.0,-0.00545,1e-05,0.48765]
[1649415695081,75.8,43571.25,0.0,-0.00544,1e-05,0.48687]
[1649415700116,75.8,43571.31,0.0,-0.00544,1e-05,0.48684]
[1649415705151,75.8,43563.34,0.0,-0.0055,1e-05,0.49094]
[1649415710186,75.8,43557.65,0.0,-0.00553,1e-05,0.49388]
[1649415715221,75.8,43555.0,0.0,-0.00555,1e-05,0.49526]
[1649415720259,75.8,43553.15,0.0,-0.00556,1e-05,0.49622]
[1649415725291,75.8,43533.65,0.0,-0.0057,1e-05,0.50648]
[1649415730326,75.8,43532.49,0.0,-0.0057,1e-05,0.50709]
[1649415735361,75.8,43532.46,0.0,-0.0057,1e-05,0.50711]
[1649415740396,75.8,43524.47,0.0,-0.00576,1e-05,0.51137]
[1649415745431,75.8,43513.69,0.0,-0.00584,1e-05,0.51716]
[1649415750474,75.8,43514.96,0.0,-0.00583,1e-05,0.51647]
[1649415755502,75.8,43517.64,0.0,-0.0058,1e-05,0.51434]
[1649415760537,75.8,43517.33,0.0,-0.0058,1e-05,0.51451]
[1649415765572,75.8,43515.41,0.0,-0.00582,1e-05,0.51554]
[1649415770607,75.8,43514.67,0.0,-0.00582,1e-05,0.51594]
[1649415790747,75.8,43516.65,0.0,-0.00581,1e-05,0.51487]
[1649415796789,75.8,43503.03,0.0,-0.0059,1e-05,0.52225]
[1649415806860,75.8,43499.83,0.0,-0.00593,1e-05,0.52399]
[1649415811894,75.8,43500.46,0.0,-0.00591,1e-05,0.52295]
[1649415816929,75.8,43498.75,0.0,-0.00593,1e-05,0.52388]
[1649415821965,75.8,43499.14,0.0,-0.00592,1e-05,0.52367]
[1649415826999,75.8,43501.31,0.0,-0.00591,1e-05,0.52249]
[1649415837080,75.8,43500.78,0.0,-0.00591,1e-05,0.52277]
[1649415842115,75.8,43495.66,0.0,-0.00595,1e-05,0.52558]
[1649415847150,75.8,43494.6,0.0,-0.00596,1e-05,0.52615]
[1649415852185,75.8,43495.31,0.0,-0.00595,1e-05,0.52576]
[1649415857220,75.8,43494.65,0.0,-0.00595,1e-05,0.52613]
[1649415862255,75.8,43497.62,0.0,-0.00593,1e-05,0.5245]
[1649415867290,75.8,43496.89,0.0,-0.00594,1e-05,0.5249]
[1649415872325,75.8,43496.49,0.0,-0.00593,1e-05,0.52442]
[1649415877361,75.8,43461.13,0.0,-0.00619,1e-05,0.54406]
[1649415882396,75.8,43454.06,0.0,-0.00624,1e-05,0.54806]
[1649415887432,75.8,43414.86,0.0,-0.00654,1e-05,0.57071]
[1649415892466,75.8,43412.91,0.0,-0.00656,1e-05,0.57186]
[1649415897507,75.8,43426.78,0.0,-0.00645,1e-05,0.56374]
[1649415902542,75.8,43425.36,0.0,-0.00646,1e-05,0.56457]
[1649415907577,75.8,43420.9,0.0,-0.0065,1e-05,0.56717]
[1649415912612,75.8,43423.44,0.0,-0.00648,1e-05,0.56569]
[1649415917647,75.8,43447.16,0.0,-0.0063,1e-05,0.55199]
[1649415922684,75.8,43464.98,0.0,-0.00616,1e-05,0.54189]
[1649415927717,75.8,43467.77,0.0,-0.00614,1e-05,0.54032]
[1649415932753,75.8,43456.89,0.0,-0.00621,1e-05,0.54574]
[1649415937789,75.8,43446.4,0.0,-0.00629,1e-05,0.5517]
[1649415942822,75.8,43445.65,0.0,-0.0063,1e-05,0.55213]
[1649415947858,75.8,43442.03,0.0,-0.00633,1e-05,0.5542]
[1649415952892,75.8,43440.35,0.0,-0.00634,1e-05,0.55516]
[1649415957928,75.8,43439.07,0.0,-0.00635,1e-05,0.5559]
[1649415962962,75.8,43438.89,0.0,-0.00635,1e-05,0.556]
[1649415967998,75.8,43437.55,0.0,-0.00636,1e-05,0.55678]
[1649415973032,75.8,43432.13,0.0,-0.0064,1e-05,0.5599]
[1649415978068,75.8,43423.74,0.0,-0.00647,1e-05,0.56478]
[1649415983103,75.8,43413.6,0.0,-0.00654,1e-05,0.57071]
[1649415988137,75.8,43416.72,0.0,-0.00652,1e-05,0.56888]
[1649415993172,75.8,43413.14,0.0,-0.00654,1e-05,0.57024]
[1649415998207,75.8,43408.94,0.0,-0.00657,1e-05,0.57271]
[1649416003242,75.8,43399.31,0.0,-0.00665,1e-05,0.57841]
[1649416005423,75.8,43377.89,0.0,-0.00682,1e-05,0.59128]
[1649416005468,75.8,43377.89,0.0,-0.00682,1e-05,0.59128]
[1649416005687,75.8,43377.89,0.0,-0.00682,1e-05,0.59128]
[1649416008442,75.8,43375.75,0.0,-0.00684,1e-05,0.59257]
[1649416014329,75.8,43403.12,0.0,-0.00662,1e-05,0.57615]
[1649416019364,75.8,43416.34,0.0,-0.00651,1e-05,0.56836]
[1649416024399,75.8,43430.91,0.0,-0.0064,1e-05,0.55988]
[1649416029434,75.8,43435.98,0.0,-0.00636,1e-05,0.55695]
[1649416034469,75.8,43434.8,0.0,-0.00637,1e-05,0.55763]
[1649416039504,75.8,43446.51,0.0,-0.00628,1e-05,0.55091]
[1649416044539,75.8,43452.08,0.0,-0.00624,1e-05,0.54774]
[1649416049574,75.8,43456.74,0.0,-0.00621,1e-05,0.5451]
[1649416054609,75.8,43453.42,0.0,-0.00622,1e-05,0.54626]
[1649416059644,75.8,43454.28,0.0,-0.00622,1e-05,0.54578]
[1649416064680,75.8,43456.79,0.0,-0.0062,1e-05,0.54436]
[1649416069714,75.8,43469.8,0.0,-0.0061,1e-05,0.53705]
[1649416074749,75.8,43472.57,0.0,-0.00608,1e-05,0.5355]
[1649416079784,75.8,43473.51,0.0,-0.00608,1e-05,0.53498]
[1649416085831,75.8,43475.64,0.0,-0.00606,1e-05,0.53379]
[1649416090866,75.8,43472.59,0.0,-0.00608,1e-05,0.53549]
[1649416095901,75.8,43459.19,0.0,-0.00618,1e-05,0.543]
[1649416100936,75.8,43453.69,0.0,-0.00622,1e-05,0.54611]
[1649416105971,75.8,43448.36,0.0,-0.00626,1e-05,0.54913]
[1649416111006,75.8,43449.65,0.0,-0.00624,1e-05,0.54768]
[1649416116042,75.8,43456.35,0.0,-0.00619,1e-05,0.54388]
[1649416121078,75.8,43473.69,0.0,-0.00607,1e-05,0.53417]
[1649416126111,75.8,43459.02,0.0,-0.00618,1e-05,0.54238]
[1649416131111,75.8,43460.35,0.0,-0.00617,1e-05,0.54163]
[1649416136182,75.8,43465.03,0.0,-0.00613,1e-05,0.539]
[1649416141216,75.8,43514.14,0.0,-0.00578,1e-05,0.51208]
[1649416146251,75.8,43527.8,0.0,-0.00568,1e-05,0.50481]
[1649416151295,75.8,43523.31,0.0,-0.00572,1e-05,0.50719]
[1649416156329,75.8,43525.76,0.0,-0.0057,1e-05,0.50588]
[1649416162371,75.8,43513.13,0.0,-0.00579,1e-05,0.51263]
[1649416167407,75.8,43502.85,0.0,-0.00586,1e-05,0.51817]
[1649416172441,75.8,43499.66,0.0,-0.00587,1e-05,0.5192]
[1649416177476,75.8,43496.3,0.0,-0.0059,1e-05,0.52103]
[1649416182512,75.8,43495.56,0.0,-0.0059,1e-05,0.52143]
[1649416187546,75.8,43495.69,0.0,-0.0059,1e-05,0.52136]
[1649416192581,75.8,43473.43,0.0,-0.00606,1e-05,0.5336]
[1649416197616,75.8,43472.27,0.0,-0.00607,1e-05,0.53425]
[1649416202651,75.8,43466.17,0.0,-0.00611,1e-05,0.53765]
[1649416207686,75.8,43467.72,0.0,-0.0061,1e-05,0.53678]
[1649416212721,75.8,43473.39,0.0,-0.00606,1e-05,0.53363]
[1649416217756,75.8,43472.46,0.0,-0.00607,1e-05,0.53414]
[1649416222792,75.8,43473.02,0.0,-0.00606,1e-05,0.53383]
[1649416227827,75.8,43480.77,0.0,-0.00601,1e-05,0.52954]
[1649416232861,75.8,43493.63,0.0,-0.00591,1e-05,0.52179]
[1649416237899,75.8,43487.44,0.0,-0.00595,1e-05,0.52517]
[1649416242933,75.8,43485.17,0.0,-0.00597,1e-05,0.52641]
[1649416247966,75.8,43493.28,0.0,-0.00591,1e-05,0.52197]
[1649416253006,75.8,43490.05,0.0,-0.00593,1e-05,0.52374]
[1649416258039,75.8,43486.14,0.0,-0.00596,1e-05,0.52588]
[1649416263074,75.8,43482.57,0.0,-0.00599,1e-05,0.52784]
[1649416268109,75.8,43477.38,0.0,-0.00603,1e-05,0.53071]
[1649416273144,75.8,43480.15,0.0,-0.006,1e-05,0.52917]
[1649416278179,75.8,43489.51,0.0,-0.00594,1e-05,0.52403]
[1649416283215,75.8,43487.23,0.0,-0.00595,1e-05,0.52528]
[1649416288249,75.8,43487.88,0.0,-0.00595,1e-05,0.52492]
[1649416293284,75.8,43489.85,0.0,-0.00593,1e-05,0.52315]
[1649416298319,75.8,43493.16,0.0,-0.0059,1e-05,0.52134]
[1649416303355,75.8,43493.48,0.0,-0.0059,1e-05,0.52117]
[1649416308389,75.8,43487.59,0.0,-0.00594,1e-05,0.52438]
[1649416314111,75.8,43488.52,0.0,-0.00594,1e-05,0.52387]
[1649416319467,75.8,43489.65,0.0,-0.00593,1e-05,0.52325]
[1649416324502,75.8,43492.83,0.0,-0.00591,1e-05,0.52152]
[1649416329537,75.8,43498.54,0.0,-0.00587,1e-05,0.51842]
[1649416334572,75.8,43498.6,0.0,-0.00587,1e-05,0.51838]
[1649416344643,75.8,43508.9,0.0,-0.00579,1e-05,0.51283]
[1649416349684,75.8,43507.76,0.0,-0.0058,1e-05,0.51344]
[1649416354718,75.8,43506.68,0.0,-0.0058,1e-05,0.51333]
[1649416359753,75.8,43506.12,0.0,-0.0058,1e-05,0.51363]
[1649416364787,75.8,43506.83,0.0,-0.0058,1e-05,0.51325]
[1649416369822,75.8,43507.82,0.0,-0.00579,1e-05,0.51272]
[1649416374857,75.8,43508.08,0.0,-0.00579,1e-05,0.51258]
[1649416379892,75.8,43500.29,0.0,-0.00585,1e-05,0.51678]
[1649416384927,75.8,43502.25,0.0,-0.00583,1e-05,0.51571]
[1649416389962,75.8,43500.9,0.0,-0.00584,1e-05,0.51644]
[1649416394998,75.8,43504.1,0.0,-0.00582,1e-05,0.51472]
[1649416400032,75.8,43500.44,0.0,-0.00584,1e-05,0.5167]
[1649416405067,75.8,43501.61,0.0,-0.00584,1e-05,0.51606]
[1649416410102,75.8,43501.94,0.0,-0.00583,1e-05,0.51588]
[1649416415137,75.8,43502.35,0.0,-0.00582,1e-05,0.51497]
[1649416420174,75.8,43502.44,0.0,-0.00582,1e-05,0.51492]
[1649416425209,75.8,43502.48,0.0,-0.00582,1e-05,0.5149]
[1649416430244,75.8,43506.9,0.0,-0.00579,1e-05,0.51252]
[1649416435279,75.8,43509.64,0.0,-0.00577,1e-05,0.51105]
[1649416440314,75.8,43510.26,0.0,-0.00577,1e-05,0.51072]
[1649416445349,75.8,43511.59,0.0,-0.00576,1e-05,0.51001]
[1649416450384,75.8,43513.17,0.0,-0.00575,1e-05,0.50916]
[1649416455419,75.8,43514.1,0.0,-0.00574,1e-05,0.50867]
[1649416460456,75.8,43513.06,0.0,-0.00575,1e-05,0.50922]
[1649416465489,75.8,43510.92,0.0,-0.00576,1e-05,0.51036]
[1649416470524,75.8,43511.24,0.0,-0.00576,1e-05,0.51019]
[1649416475559,75.8,43512.9,0.0,-0.00574,1e-05,0.50862]
[1649416480594,75.8,43513.68,0.0,-0.00574,1e-05,0.5082]
[1649416485631,75.8,43511.08,0.0,-0.00576,1e-05,0.50959]
[1649416490664,75.8,43511.48,0.0,-0.00575,1e-05,0.50938]
[1649416495699,75.8,43512.91,0.0,-0.00574,1e-05,0.50861]
[1649416500734,75.8,43511.81,0.0,-0.00575,1e-05,0.5092]
[1649416505769,75.8,43502.24,0.0,-0.00582,1e-05,0.51434]
[1649416510804,75.8,43501.96,0.0,-0.00582,1e-05,0.51449]
[1649416515840,75.8,43512.45,0.0,-0.00575,1e-05,0.50886]
[1649416520877,75.8,43518.1,0.0,-0.00571,1e-05,0.50585]
[1649416525909,75.8,43519.74,0.0,-0.0057,1e-05,0.50498]
[1649416530944,75.8,43519.63,0.0,-0.0057,1e-05,0.50504]
[1649416541014,75.8,43519.51,0.0,-0.00569,1e-05,0.50442]
[1649416546049,75.8,43524.26,0.0,-0.00566,1e-05,0.50191]
[1649416551085,75.8,43518.91,0.0,-0.00569,1e-05,0.50474]
[1649416556119,75.8,43518.47,0.0,-0.0057,1e-05,0.50497]
[1649416561154,75.8,43516.54,0.0,-0.00571,1e-05,0.506]
[1649416566189,75.8,43517.23,0.0,-0.00571,1e-05,0.50563]
[1649416571224,75.8,43516.3,0.0,-0.00571,1e-05,0.50612]
[1649416576260,75.8,43516.33,0.0,-0.00571,1e-05,0.50611]
[1649416581294,75.8,43515.38,0.0,-0.00572,1e-05,0.50661]
[1649416586337,75.8,43505.67,0.0,-0.00579,1e-05,0.5118]
[1649416591372,75.8,43500.37,0.0,-0.00581,1e-05,0.51396]
[1649416596407,75.8,43501.33,0.0,-0.00581,1e-05,0.51344]
[1649416601442,75.8,43496.36,0.0,-0.00584,1e-05,0.51612]
[1649416606477,75.8,43476.83,0.0,-0.00598,1e-05,0.52678]
[1649416611512,75.8,43464.02,0.0,-0.00608,1e-05,0.53386]
[1649416626617,75.8,43447.27,0.0,-0.0062,1e-05,0.54325]
[1649416631652,75.8,43449.59,0.0,-0.00618,1e-05,0.54194]
[1649416636687,75.8,43444.86,0.0,-0.00622,1e-05,0.54461]
[1649416641722,75.8,43444.59,0.0,-0.00622,1e-05,0.54477]
[1649416646758,75.8,43443.61,0.0,-0.00623,1e-05,0.54532]
[1649416651793,75.8,43444.65,0.0,-0.00621,1e-05,0.54401]
[1649416656828,75.8,43446.29,0.0,-0.0062,1e-05,0.54308]
[1649416661863,75.8,43445.15,0.0,-0.00621,1e-05,0.54373]
[1649416666898,75.8,43445.73,0.0,-0.0062,1e-05,0.5434]
[1649416677977,75.8,43443.93,0.0,-0.00622,1e-05,0.54442]
[1649416683010,75.8,43433.5,0.0,-0.00629,1e-05,0.55035]
[1649416688045,75.8,43436.95,0.0,-0.00627,1e-05,0.54838]
[1649416693081,75.8,43440.87,0.0,-0.00624,1e-05,0.54615]
[1649416698111,75.8,43440.47,0.0,-0.00624,1e-05,0.54638]
[1649416703150,75.8,43440.3,0.0,-0.00624,1e-05,0.54648]
[1649416708187,75.8,43441.23,0.0,-0.00624,1e-05,0.54595]
[1649416713220,75.8,43441.64,0.0,-0.00622,1e-05,0.54499]
[1649416718255,75.8,43441.01,0.0,-0.00623,1e-05,0.54535]
[1649416723291,75.8,43440.15,0.0,-0.00624,1e-05,0.54584]
[1649416728326,75.8,43438.87,0.0,-0.00625,1e-05,0.54656]
[1649416733360,75.8,43438.74,0.0,-0.00625,1e-05,0.54664]
[1649416743430,75.8,43435.79,0.0,-0.00627,1e-05,0.54832]
[1649416748466,75.8,43433.23,0.0,-0.00629,1e-05,0.54977]
[1649416753511,75.8,43424.8,0.0,-0.00635,1e-05,0.55461]
[1649416758546,75.8,43419.01,0.0,-0.0064,1e-05,0.55794]
[1649416763580,75.8,43416.51,0.0,-0.00641,1e-05,0.55939]
[1649416768616,75.8,43425.62,0.0,-0.00635,1e-05,0.55413]
[1649416773651,75.8,43439.43,0.0,-0.00623,1e-05,0.54552]
[1649416778686,75.8,43439.04,0.0,-0.00624,1e-05,0.54574]
[1649416783721,75.8,43439.54,0.0,-0.00623,1e-05,0.54546]
[1649416788756,75.8,43426.18,0.0,-0.00633,1e-05,0.55308]
[1649416793791,75.8,43424.25,0.0,-0.00635,1e-05,0.55419]
[1649416798826,75.8,43429.05,0.0,-0.00631,1e-05,0.55144]
[1649416803861,75.8,43410.61,0.0,-0.00645,1e-05,0.56208]
[1649416808896,75.8,43396.56,0.0,-0.00656,1e-05,0.5703]
[1649416813931,75.8,43408.37,0.0,-0.00647,1e-05,0.56338]
[1649416818966,75.8,43402.13,0.0,-0.00652,1e-05,0.56703]
[1649416824001,75.8,43388.33,0.0,-0.00663,1e-05,0.57517]
[1649416829037,75.8,43382.14,0.0,-0.00668,1e-05,0.57885]
[1649416834071,75.8,43400.75,0.0,-0.00652,1e-05,0.5671]
[1649416839107,75.8,43406.08,0.0,-0.00648,1e-05,0.56398]
[1649416844141,75.8,43401.11,0.0,-0.00652,1e-05,0.56688]
[1649416849176,75.8,43397.24,0.0,-0.00655,1e-05,0.56916]
[1649416854211,75.8,43396.81,0.0,-0.00655,1e-05,0.56941]
[1649416859246,75.8,43398.47,0.0,-0.00654,1e-05,0.56843]
[1649416864283,75.8,43399.16,0.0,-0.00653,1e-05,0.56803]
[1649416869316,75.8,43394.7,0.0,-0.00657,1e-05,0.57065]
[1649416874351,75.8,43384.25,0.0,-0.00665,1e-05,0.57684]
[1649416879388,75.8,43385.24,0.0,-0.00664,1e-05,0.57625]
[1649416884421,75.8,43386.01,0.0,-0.00664,1e-05,0.5758]
[1649416889456,75.8,43384.98,0.0,-0.00664,1e-05,0.57641]
[1649416894491,75.8,43380.25,0.0,-0.00667,1e-05,0.57847]
[1649416899526,75.8,43379.73,0.0,-0.00668,1e-05,0.57878]
[1649416904562,75.8,43376.04,0.0,-0.00671,1e-05,0.58099]
[1649416909596,75.8,43372.19,0.0,-0.00674,1e-05,0.5833]
[1649416914631,75.8,43371.88,0.0,-0.00674,1e-05,0.58348]
[1649416919668,75.8,43379.17,0.0,-0.00668,1e-05,0.57912]
[1649416924701,75.8,43384.55,0.0,-0.00664,1e-05,0.57591]
[1649416930743,75.8,43386.45,0.0,-0.00662,1e-05,0.57478]
[1649416935779,75.8,43385.71,0.0,-0.00663,1e-05,0.57522]
[1649416940814,75.8,43386.67,0.0,-0.00662,1e-05,0.57465]
[1649416945849,75.8,43396.51,0.0,-0.00655,1e-05,0.56884]
[1649416950884,75.8,43398.92,0.0,-0.00653,1e-05,0.56743]
[1649416955918,75.8,43402.15,0.0,-0.00649,1e-05,0.56479]
[1649416960953,75.8,43403.96,0.0,-0.00648,1e-05,0.56373]
[1649416965989,75.8,43404.88,0.0,-0.00647,1e-05,0.5632]
[1649416971023,75.8,43403.76,0.0,-0.00648,1e-05,0.56385]
[1649416976058,75.8,43403.12,0.0,-0.00649,1e-05,0.56423]
[1649416981093,75.8,43404.0,0.0,-0.00648,1e-05,0.56371]
[1649416986111,75.8,43408.29,0.0,-0.00645,1e-05,0.56121]
[1649416991164,75.8,43403.64,0.0,-0.00648,1e-05,0.56392]
[1649416996198,75.8,43400.48,0.0,-0.00651,1e-05,0.56577]
[1649417001233,75.8,43400.32,0.0,-0.00651,1e-05,0.56586]
[1649417007111,75.8,43401.62,0.0,-0.0065,1e-05,0.5651]
[1649417012310,75.8,43402.65,0.0,-0.00648,1e-05,0.56376]
[1649417017346,75.8,43402.8,0.0,-0.00648,1e-05,0.56367]
[1649417022380,75.8,43402.85,0.0,-0.00648,1e-05,0.56364]
[1649417027415,75.8,43376.42,0.0,-0.00669,1e-05,0.57925]
[1649417032450,75.8,43384.65,0.0,-0.00662,1e-05,0.57435]
[1649417037485,75.8,43387.97,0.0,-0.0066,1e-05,0.57238]
[1649417042520,75.8,43392.61,0.0,-0.00656,1e-05,0.56964]
[1649417047555,75.8,43392.19,0.0,-0.00656,1e-05,0.56989]
[1649417052590,75.8,43391.8,0.0,-0.00657,1e-05,0.57012]
[1649417057625,75.8,43380.47,0.0,-0.00665,1e-05,0.57683]
[1649417062660,75.8,43388.24,0.0,-0.00659,1e-05,0.57222]
[1649417067696,75.8,43392.8,0.0,-0.00656,1e-05,0.56953]
[1649417072730,75.8,43390.63,0.0,-0.00657,1e-05,0.57006]
[1649417077765,75.8,43383.68,0.0,-0.00662,1e-05,0.57417]
[1649417082801,75.8,43383.99,0.0,-0.00662,1e-05,0.57399]
[1649417087835,75.8,43385.31,0.0,-0.00661,1e-05,0.5732]
[1649417092877,75.8,43383.25,0.0,-0.00662,1e-05,0.57442]
[1649417097912,75.8,43384.97,0.0,-0.00661,1e-05,0.57341]
[1649417102947,75.8,43384.36,0.0,-0.00662,1e-05,0.57377]
[1649417107982,75.8,43384.03,0.0,-0.00662,1e-05,0.57396]
[1649417113018,75.8,43392.01,0.0,-0.00656,1e-05,0.56925]
[1649417118052,75.8,43391.88,0.0,-0.00656,1e-05,0.56933]
[1649417123087,75.8,43392.31,0.0,-0.00655,1e-05,0.56907]
[1649417128122,75.8,43396.72,0.0,-0.00652,1e-05,0.56648]
[1649417133157,75.8,43403.47,0.0,-0.00646,1e-05,0.5618]
[1649417138195,75.8,43402.73,0.0,-0.00646,1e-05,0.56223]
[1649417143230,75.8,43403.52,0.0,-0.00646,1e-05,0.56177]
[1649417148265,75.8,43402.7,0.0,-0.00646,1e-05,0.56225]
[1649417153300,75.8,43403.04,0.0,-0.00646,1e-05,0.56205]
[1649417158335,75.8,43403.12,0.0,-0.00646,1e-05,0.562]
[1649417163371,75.8,43393.59,0.0,-0.00653,1e-05,0.56758]
[1649417168405,75.8,43393.97,0.0,-0.00653,1e-05,0.56735]
[1649417173440,75.8,43398.19,0.0,-0.0065,1e-05,0.56488]
[1649417178475,75.8,43399.83,0.0,-0.00649,1e-05,0.56392]
[1649417183510,75.8,43398.65,0.0,-0.0065,1e-05,0.56461]
[1649417188545,75.8,43399.7,0.0,-0.00649,1e-05,0.564]
[1649417193580,75.8,43399.93,0.0,-0.00648,1e-05,0.56312]
[1649417199111,75.8,43399.51,0.0,-0.00648,1e-05,0.56337]
[1649417204657,75.8,43392.72,0.0,-0.00653,1e-05,0.56734]
[1649417210700,75.8,43392.94,0.0,-0.00653,1e-05,0.56721]
[1649417215734,75.8,43393.05,0.0,-0.00653,1e-05,0.56714]
[1649417220770,75.8,43392.55,0.0,-0.00653,1e-05,0.56744]
[1649417226111,75.8,43390.57,0.0,-0.00655,1e-05,0.56861]
[1649417231847,75.8,43391.48,0.0,-0.00654,1e-05,0.56807]
[1649417236882,75.8,43390.26,0.0,-0.00655,1e-05,0.56878]
[1649417241917,75.8,43391.12,0.0,-0.00655,1e-05,0.56828]
[1649417246952,75.8,43391.29,0.0,-0.00654,1e-05,0.56818]
[1649417253111,75.8,43391.92,0.0,-0.00653,1e-05,0.56706]
[1649417259036,75.8,43391.52,0.0,-0.00653,1e-05,0.5673]
[1649417264071,75.8,43396.55,0.0,-0.00649,1e-05,0.56435]
[1649417269107,75.8,43397.23,0.0,-0.00649,1e-05,0.56395]
[1649417274111,75.8,43397.13,0.0,-0.00649,1e-05,0.56401]
[1649417279176,75.8,43403.12,0.0,-0.00644,1e-05,0.56052]
[1649417284211,75.8,43400.14,0.0,-0.00647,1e-05,0.56226]
[1649417294281,75.8,43393.71,0.0,-0.00652,1e-05,0.56601]
[1649417299316,75.8,43399.38,0.0,-0.00647,1e-05,0.5627]
[1649417304351,75.8,43401.37,0.0,-0.00646,1e-05,0.56154]
[1649417309391,75.8,43400.72,0.0,-0.00646,1e-05,0.56192]
[1649417319456,75.8,43402.29,0.0,-0.00644,1e-05,0.56026]
[1649417324491,75.8,43402.48,0.0,-0.00644,1e-05,0.56016]
[1649417329526,75.8,43403.26,0.0,-0.00643,1e-05,0.5597]
[1649417334561,75.8,43402.49,0.0,-0.00644,1e-05,0.56015]
[1649417339599,75.8,43400.72,0.0,-0.00645,1e-05,0.56118]
[1649417344631,75.8,43401.51,0.0,-0.00645,1e-05,0.56072]
[1649417349666,75.8,43401.59,0.0,-0.00645,1e-05,0.56067]
[1649417354701,75.8,43401.8,0.0,-0.00645,1e-05,0.56055]
[1649417359736,75.8,43396.89,0.0,-0.00648,1e-05,0.56341]
[1649417364771,75.8,43397.18,0.0,-0.00648,1e-05,0.56324]
[1649417369806,75.8,43393.93,0.0,-0.00651,1e-05,0.56514]
[1649417374841,75.8,43394.44,0.0,-0.00649,1e-05,0.5641]
[1649417379876,75.8,43394.69,0.0,-0.00649,1e-05,0.56395]
[1649417384913,75.8,43393.58,0.0,-0.0065,1e-05,0.5646]
[1649417389946,75.8,43390.14,0.0,-0.00653,1e-05,0.56662]
[1649417394981,75.8,43390.86,0.0,-0.00652,1e-05,0.56619]
[1649417400016,75.8,43390.24,0.0,-0.00653,1e-05,0.56656]
[1649417405051,75.8,43391.08,0.0,-0.00652,1e-05,0.56606]
[1649417410086,75.8,43391.36,0.0,-0.00652,1e-05,0.5659]
[1649417415111,75.8,43394.04,0.0,-0.0065,1e-05,0.56433]
[1649417420156,75.8,43402.75,0.0,-0.00643,1e-05,0.55926]
[1649417425195,75.8,43402.59,0.0,-0.00643,1e-05,0.55935]
[1649417430231,75.8,43405.06,0.0,-0.00641,1e-05,0.55792]
[1649417435265,75.8,43403.52,0.0,-0.00642,1e-05,0.55807]
[1649417445336,75.8,43404.17,0.0,-0.00641,1e-05,0.5577]
[1649417455405,75.8,43404.83,0.0,-0.00641,1e-05,0.55732]
[1649417460440,75.8,43404.25,0.0,-0.00641,1e-05,0.55765]
[1649417465475,75.8,43404.58,0.0,-0.00641,1e-05,0.55746]
[1649417470510,75.8,43404.27,0.0,-0.00641,1e-05,0.55764]
[1649417475546,75.8,43404.47,0.0,-0.00641,1e-05,0.55752]
[1649417480580,75.8,43394.04,0.0,-0.00649,1e-05,0.56359]
[1649417485615,75.8,43395.32,0.0,-0.00648,1e-05,0.56284]
[1649417490650,75.8,43398.17,0.0,-0.00646,1e-05,0.56118]
[1649417495685,75.8,43401.47,0.0,-0.00642,1e-05,0.55852]
[1649417500720,75.8,43401.97,0.0,-0.00642,1e-05,0.55823]
[1649417505755,75.8,43401.94,0.0,-0.00642,1e-05,0.55825]
[1649417510790,75.8,43401.96,0.0,-0.00642,1e-05,0.55824]
[1649417520860,75.8,43395.65,0.0,-0.00647,1e-05,0.56191]
[1649417525895,75.8,43395.08,0.0,-0.00647,1e-05,0.56224]
[1649417530930,75.8,43397.81,0.0,-0.00645,1e-05,0.56065]
[1649417535968,75.8,43399.33,0.0,-0.00644,1e-05,0.55977]
[1649417541000,75.8,43399.38,0.0,-0.00644,1e-05,0.55973]
[1649417546039,75.8,43398.69,0.0,-0.00645,1e-05,0.56014]
[1649417551072,75.8,43411.17,0.0,-0.00634,1e-05,0.55219]
[1649417556114,75.8,43399.18,0.0,-0.00643,1e-05,0.55911]
[1649417561142,75.8,43386.7,0.0,-0.00653,1e-05,0.5664]
[1649417566177,75.8,43386.26,0.0,-0.00653,1e-05,0.56666]
[1649417571212,75.8,43385.32,0.0,-0.00654,1e-05,0.56721]
[1649417581282,75.8,43359.51,0.0,-0.00675,1e-05,0.58255]
[1649417591352,75.8,43365.85,0.0,-0.0067,1e-05,0.57875]
[1649417596387,75.8,43360.44,0.0,-0.00674,1e-05,0.58199]
[1649417601422,75.8,43371.18,0.0,-0.00665,1e-05,0.57557]
[1649417606457,75.8,43366.21,0.0,-0.00669,1e-05,0.57854]
[1649417611492,75.8,43359.53,0.0,-0.00674,1e-05,0.58178]
[1649417616527,75.8,43356.97,0.0,-0.00676,1e-05,0.58332]
[1649417621564,75.8,43352.05,0.0,-0.0068,1e-05,0.58629]
[1649417626599,75.8,43357.56,0.0,-0.00675,1e-05,0.58297]
[1649417631635,75.8,43368.22,0.0,-0.00667,1e-05,0.57658]
[1649417636669,75.8,43364.83,0.0,-0.00669,1e-05,0.5786]
[1649417641704,75.8,43360.88,0.0,-0.00673,1e-05,0.58097]
[1649417646740,75.8,43369.27,0.0,-0.00666,1e-05,0.57596]
[1649417651774,75.8,43364.86,0.0,-0.00669,1e-05,0.57859]
[1649417656809,75.8,43361.13,0.0,-0.00672,1e-05,0.58082]
[1649417661844,75.8,43366.4,0.0,-0.00668,1e-05,0.57767]
[1649417666879,75.8,43363.83,0.0,-0.0067,1e-05,0.5792]
[1649417671914,75.8,43359.96,0.0,-0.00673,1e-05,0.58076]
[1649417676949,75.8,43354.93,0.0,-0.00677,1e-05,0.58379]
[1649417681985,75.8,43350.74,0.0,-0.0068,1e-05,0.58632]
[1649417687019,75.8,43345.24,0.0,-0.00684,1e-05,0.58965]
[1649417692054,75.8,43346.71,0.0,-0.00683,1e-05,0.58876]
[1649417697089,75.8,43343.35,0.0,-0.00686,1e-05,0.5908]
[1649417700500,75.8,43338.9,0.0,-0.0069,1e-05,0.59352]
[1649417701389,75.8,43335.97,0.0,-0.00692,1e-05,0.59531]
[1649417705811,75.8,43335.01,0.0,-0.00693,1e-05,0.5959]
[1649417707693,75.8,43333.5,0.0,-0.00694,1e-05,0.59683]
[1649417713201,75.8,43335.23,0.0,-0.00693,1e-05,0.59576]
[1649417716033,75.8,43333.93,0.0,-0.00694,1e-05,0.59656]
[1649417721258,75.8,43330.76,0.0,-0.00696,1e-05,0.59851]
[1649417721322,75.8,43330.76,0.0,-0.00696,1e-05,0.59851]
[1649417722298,75.8,43334.81,0.0,-0.00693,1e-05,0.59602]
[1649417723663,75.8,43332.04,0.0,-0.00695,1e-05,0.59772]
[1649417729313,75.8,43342.73,0.0,-0.00687,1e-05,0.59118]
[1649417734349,75.8,43340.97,0.0,-0.00687,1e-05,0.59148]
[1649417739384,75.8,43341.14,0.0,-0.00687,1e-05,0.59138]
[1649417744418,75.8,43340.44,0.0,-0.00688,1e-05,0.5918]
[1649417749453,75.8,43340.53,0.0,-0.00687,1e-05,0.59175]
[1649417754488,75.8,43340.15,0.0,-0.00688,1e-05,0.59198]
[1649417759523,75.8,43338.88,0.0,-0.00689,1e-05,0.59275]
[1649417764559,75.8,43338.8,0.0,-0.00689,1e-05,0.5928]
[1649417769594,75.8,43341.18,0.0,-0.00687,1e-05,0.59135]
[1649417774629,75.8,43340.97,0.0,-0.00687,1e-05,0.59148]
[1649417779666,75.8,43340.45,0.0,-0.00688,1e-05,0.59179]
[1649417784701,75.8,43344.62,0.0,-0.00684,1e-05,0.58926]
[1649417789734,75.8,43353.66,0.0,-0.00677,1e-05,0.58379]
[1649417794769,75.8,43351.09,0.0,-0.00678,1e-05,0.58457]
[1649417799806,75.8,43353.12,0.0,-0.00676,1e-05,0.58335]
[1649417804839,75.8,43348.6,0.0,-0.0068,1e-05,0.58608]
[1649417809874,75.8,43340.48,0.0,-0.00687,1e-05,0.59101]
[1649417814909,75.8,43338.76,0.0,-0.00688,1e-05,0.59206]
[1649417819945,75.8,43345.92,0.0,-0.00682,1e-05,0.5877]
[1649417824979,75.8,43337.42,0.0,-0.00689,1e-05,0.59287]
[1649417830015,75.8,43333.8,0.0,-0.00692,1e-05,0.59509]
[1649417830956,75.8,43333.8,0.0,-0.00692,1e-05,0.59509]
[1649417831488,75.8,43333.52,0.0,-0.00692,1e-05,0.59526]
[1649417837064,75.8,43333.84,0.0,-0.00692,1e-05,0.59507]
[1649417842098,75.8,43339.12,0.0,-0.00688,1e-05,0.59184]
[1649417847111,75.8,43331.3,0.0,-0.00694,1e-05,0.59662]
[1649417852170,75.8,43326.45,0.0,-0.00697,1e-05,0.59883]
[1649417855956,75.8,43328.1,0.0,-0.00696,1e-05,0.59781]
[1649417857180,75.8,43328.21,0.0,-0.00696,1e-05,0.59775]
[1649417859267,75.8,43323.57,0.0,-0.007,1e-05,0.60061]
[1649417870296,75.8,43303.97,0.0,-0.00716,1e-05,0.61282]
[1649417875331,75.8,43307.22,0.0,-0.00713,1e-05,0.61078]
[1649417890436,75.8,43304.76,0.0,-0.00716,1e-05,0.61232]
[1649417895472,75.8,43296.22,0.0,-0.00723,1e-05,0.6177]
[1649417900507,75.8,43285.78,0.0,-0.00732,1e-05,0.62434]
[1649417920647,75.8,43300.28,0.0,-0.00718,1e-05,0.61434]
[1649417925682,75.8,43289.45,0.0,-0.00728,1e-05,0.6212]
[1649417930726,75.8,43313.91,0.0,-0.00707,1e-05,0.60581]
[1649417935760,75.8,43310.31,0.0,-0.0071,1e-05,0.60806]
[1649417937596,75.8,43315.1,0.0,-0.00706,1e-05,0.60507]
[1649417942809,75.8,43332.86,0.0,-0.00691,1e-05,0.59412]
[1649417947844,75.8,43336.45,0.0,-0.00688,1e-05,0.59192]
[1649417957914,75.8,43339.22,0.0,-0.00686,1e-05,0.59024]
[1649417962951,75.8,43344.07,0.0,-0.00682,1e-05,0.58729]
[1649417967984,75.8,43344.52,0.0,-0.00682,1e-05,0.58702]
[1649417973019,75.8,43347.71,0.0,-0.00678,1e-05,0.58432]
[1649417978055,75.8,43347.79,0.0,-0.00678,1e-05,0.58428]
[1649417983089,75.8,43356.75,0.0,-0.00671,1e-05,0.57888]
[1649417988111,75.8,43354.62,0.0,-0.00673,1e-05,0.58017]
[1649417993159,75.8,43359.49,0.0,-0.00669,1e-05,0.57725]
[1649417998194,75.8,43362.24,0.0,-0.00666,1e-05,0.5756]
[1649418003230,75.8,43367.3,0.0,-0.00662,1e-05,0.5726]
[1649418008265,75.8,43364.78,0.0,-0.00664,1e-05,0.5741]
[1649418013301,75.8,43381.64,0.0,-0.00651,1e-05,0.56414]
[1649418018336,75.8,43394.07,0.0,-0.00641,1e-05,0.5569]
[1649418023370,75.8,43397.12,0.0,-0.00639,1e-05,0.55514]
[1649418028405,75.8,43397.03,0.0,-0.00639,1e-05,0.55519]
[1649418033441,75.8,43396.36,0.0,-0.00639,1e-05,0.55484]
[1649418038475,75.8,43396.84,0.0,-0.00639,1e-05,0.55456]
[1649418044518,75.8,43398.82,0.0,-0.00637,1e-05,0.55342]
[1649418049552,75.8,43396.96,0.0,-0.00638,1e-05,0.55449]
[1649418054587,75.8,43397.68,0.0,-0.00638,1e-05,0.55408]
[1649418059622,75.8,43396.69,0.0,-0.00639,1e-05,0.55465]
[1649418066111,75.8,43396.45,0.0,-0.00639,1e-05,0.55479]
[1649418071706,75.8,43397.12,0.0,-0.00638,1e-05,0.5544]
[1649418076742,75.8,43396.09,0.0,-0.00639,1e-05,0.555]
[1649418081777,75.8,43396.29,0.0,-0.00639,1e-05,0.55488]
[1649418086812,75.8,43389.38,0.0,-0.00644,1e-05,0.55889]
[1649418091847,75.8,43384.78,0.0,-0.00647,1e-05,0.56082]
[1649418096886,75.8,43385.48,0.0,-0.00646,1e-05,0.56041]
[1649418101918,75.8,43386.15,0.0,-0.00646,1e-05,0.56002]
[1649418108111,75.8,43386.73,0.0,-0.00645,1e-05,0.55968]
[1649418114002,75.8,43386.96,0.0,-0.00645,1e-05,0.55955]
[1649418119037,75.8,43387.32,0.0,-0.00645,1e-05,0.55934]
[1649418125079,75.8,43387.55,0.0,-0.00645,1e-05,0.55921]
[1649418130114,75.8,43394.25,0.0,-0.0064,1e-05,0.55532]
[1649418136156,75.8,43391.02,0.0,-0.00642,1e-05,0.55719]
[1649418141191,75.8,43390.71,0.0,-0.00642,1e-05,0.55737]
[1649418146226,75.8,43390.99,0.0,-0.00642,1e-05,0.55721]
[1649418151261,75.8,43393.72,0.0,-0.00639,1e-05,0.55489]
[1649418156296,75.8,43394.32,0.0,-0.00639,1e-05,0.55454]
[1649418161331,75.8,43394.97,0.0,-0.00638,1e-05,0.55417]
[1649418166367,75.8,43394.75,0.0,-0.00638,1e-05,0.5543]
[1649418171401,75.8,43395.1,0.0,-0.00638,1e-05,0.5541]
[1649418176436,75.8,43393.45,0.0,-0.00639,1e-05,0.55505]
[1649418181471,75.8,43395.14,0.0,-0.00638,1e-05,0.55407]
[1649418186510,75.8,43396.01,0.0,-0.00638,1e-05,0.55357]
[1649418191541,75.8,43397.13,0.0,-0.00637,1e-05,0.55293]
[1649418196576,75.8,43400.7,0.0,-0.00634,1e-05,0.55087]
[1649418201611,75.8,43402.24,0.0,-0.00633,1e-05,0.54998]
[1649418206646,75.8,43402.87,0.0,-0.00632,1e-05,0.54963]
[1649418211681,75.8,43400.42,0.0,-0.00633,1e-05,0.5503]
[1649418217723,75.8,43395.93,0.0,-0.00637,1e-05,0.55288]
[1649418222758,75.8,43394.71,0.0,-0.00638,1e-05,0.55358]
[1649418227793,75.8,43392.24,0.0,-0.0064,1e-05,0.55501]
[1649418232831,75.8,43394.37,0.0,-0.00638,1e-05,0.55378]
[1649418237864,75.8,43397.1,0.0,-0.00636,1e-05,0.5522]
[1649418242898,75.8,43396.83,0.0,-0.00636,1e-05,0.55236]
[1649418247933,75.8,43395.56,0.0,-0.00637,1e-05,0.55309]
[1649418252970,75.8,43395.67,0.0,-0.00637,1e-05,0.55303]
[1649418258003,75.8,43403.61,0.0,-0.00631,1e-05,0.54847]
[1649418263041,75.8,43402.91,0.0,-0.00631,1e-05,0.54887]
[1649418268081,75.8,43396.62,0.0,-0.00636,1e-05,0.55248]
[1649418273111,75.8,43393.9,0.0,-0.00637,1e-05,0.55331]
[1649418279111,75.8,43396.6,0.0,-0.00635,1e-05,0.55176]
[1649418284193,75.8,43396.43,0.0,-0.00636,1e-05,0.55186]
[1649418289228,75.8,43396.15,0.0,-0.00636,1e-05,0.55202]
[1649418294263,75.8,43395.89,0.0,-0.00636,1e-05,0.55216]
[1649418299298,75.8,43396.1,0.0,-0.00636,1e-05,0.55204]
[1649418304335,75.8,43396.98,0.0,-0.00635,1e-05,0.55154]
[1649418310375,75.8,43396.83,0.0,-0.00635,1e-05,0.55163]
[1649418315410,75.8,43385.42,0.0,-0.00644,1e-05,0.55822]
[1649418325480,75.8,43398.66,0.0,-0.00634,1e-05,0.55057]
[1649418330515,75.8,43402.97,0.0,-0.00631,1e-05,0.5481]
[1649418335550,75.8,43403.51,0.0,-0.00629,1e-05,0.54706]
[1649418340588,75.8,43397.93,0.0,-0.00634,1e-05,0.55026]
[1649418345620,75.8,43389.92,0.0,-0.0064,1e-05,0.55488]
[1649418350656,75.8,43391.46,0.0,-0.00639,1e-05,0.55398]
[1649418355690,75.8,43394.67,0.0,-0.00636,1e-05,0.55213]
[1649418360725,75.8,43396.78,0.0,-0.00634,1e-05,0.55092]
[1649418366111,75.8,43393.57,0.0,-0.00637,1e-05,0.55277]
[1649418372111,75.8,43390.48,0.0,-0.00639,1e-05,0.55455]
[1649418377844,75.8,43392.1,0.0,-0.00638,1e-05,0.55361]
[1649418382879,75.8,43390.49,0.0,-0.00639,1e-05,0.55455]
[1649418387915,75.8,43392.98,0.0,-0.00637,1e-05,0.55311]
[1649418392950,75.8,43392.96,0.0,-0.00637,1e-05,0.55238]
[1649418397984,75.8,43390.62,0.0,-0.00638,1e-05,0.55373]
[1649418403019,75.8,43381.61,0.0,-0.00645,1e-05,0.55895]
[1649418408055,75.8,43381.73,0.0,-0.00645,1e-05,0.55889]
[1649418413089,75.8,43382.98,0.0,-0.00644,1e-05,0.55816]
[1649418418127,75.8,43382.29,0.0,-0.00645,1e-05,0.55856]
[1649418423159,75.8,43379.83,0.0,-0.00647,1e-05,0.55999]
[1649418428194,75.8,43379.27,0.0,-0.00647,1e-05,0.56031]
[1649418433230,75.8,43380.16,0.0,-0.00646,1e-05,0.5598]
[1649418438267,75.8,43370.9,0.0,-0.00654,1e-05,0.56522]
[1649418443302,75.8,43367.8,0.0,-0.00656,1e-05,0.56704]
[1649418448337,75.8,43367.68,0.0,-0.00656,1e-05,0.56711]
[1649418453372,75.8,43365.56,0.0,-0.00657,1e-05,0.56761]
[1649418458407,75.8,43363.94,0.0,-0.00658,1e-05,0.56856]
[1649418463442,75.8,43364.14,0.0,-0.00658,1e-05,0.56845]
[1649418468477,75.8,43374.44,0.0,-0.0065,1e-05,0.56239]
[1649418473512,75.8,43376.7,0.0,-0.00648,1e-05,0.56107]
[1649418478547,75.8,43374.49,0.0,-0.0065,1e-05,0.56237]
[1649418483583,75.8,43379.91,0.0,-0.00646,1e-05,0.5592]
[1649418488617,75.8,43381.63,0.0,-0.00644,1e-05,0.5582]
[1649418493653,75.8,43381.75,0.0,-0.00644,1e-05,0.55813]
[1649418498687,75.8,43385.95,0.0,-0.00641,1e-05,0.5557]
[1649418503722,75.8,43397.01,0.0,-0.00633,1e-05,0.54932]
[1649418508757,75.8,43398.91,0.0,-0.00631,1e-05,0.54823]
[1649418513794,75.8,43399.66,0.0,-0.0063,1e-05,0.54707]
[1649418518827,75.8,43400.9,0.0,-0.00629,1e-05,0.54636]
[1649418523862,75.8,43401.58,0.0,-0.00628,1e-05,0.54597]
[1649418528897,75.8,43400.87,0.0,-0.00629,1e-05,0.54638]
[1649418533932,75.8,43400.91,0.0,-0.00629,1e-05,0.54635]
[1649418538968,75.8,43401.29,0.0,-0.00629,1e-05,0.54614]
[1649418544002,75.8,43402.57,0.0,-0.00628,1e-05,0.54541]
[1649418549037,75.8,43403.16,0.0,-0.00627,1e-05,0.54507]
[1649418554072,75.8,43402.81,0.0,-0.00627,1e-05,0.54527]
[1649418559107,75.8,43391.44,0.0,-0.00636,1e-05,0.55179]
[1649418564111,75.8,43391.46,0.0,-0.00636,1e-05,0.55178]
[1649418569178,75.8,43400.66,0.0,-0.00629,1e-05,0.5465]
[1649418574214,75.8,43394.73,0.0,-0.00633,1e-05,0.54916]
[1649418579247,75.8,43384.27,0.0,-0.00641,1e-05,0.55518]
[1649418584282,75.8,43379.5,0.0,-0.00644,1e-05,0.55796]
[1649418589319,75.8,43375.27,0.0,-0.00648,1e-05,0.56042]
[1649418594352,75.8,43378.37,0.0,-0.00645,1e-05,0.55861]
[1649418599387,75.8,43377.83,0.0,-0.00646,1e-05,0.55892]
[1649418604425,75.8,43370.19,0.0,-0.00652,1e-05,0.56339]
[1649418609458,75.8,43371.93,0.0,-0.0065,1e-05,0.56237]
[1649418614493,75.8,43376.85,0.0,-0.00647,1e-05,0.5595]
[1649418619528,75.8,43377.66,0.0,-0.00646,1e-05,0.55902]
[1649418625571,75.8,43377.53,0.0,-0.00646,1e-05,0.5591]
[1649418631612,75.8,43377.54,0.0,-0.00645,1e-05,0.55835]
[1649418636647,75.8,43376.9,0.0,-0.00646,1e-05,0.55872]
[1649418642111,75.8,43377.37,0.0,-0.00645,1e-05,0.55845]
[1649418647724,75.8,43382.71,0.0,-0.00641,1e-05,0.55535]
[1649418654112,75.8,43379.94,0.0,-0.00643,1e-05,0.55696]
[1649418660111,75.8,43378.6,0.0,-0.00644,1e-05,0.55773]
[1649418665850,75.8,43377.97,0.0,-0.00645,1e-05,0.5581]
[1649418670885,75.8,43370.32,0.0,-0.00651,1e-05,0.56256]
[1649418676930,75.8,43370.67,0.0,-0.00651,1e-05,0.56236]
[1649418681962,75.8,43373.57,0.0,-0.00648,1e-05,0.56067]
[1649418687000,75.8,43379.54,0.0,-0.00644,1e-05,0.55719]
[1649418692036,75.8,43378.86,0.0,-0.00643,1e-05,0.55684]
[1649418697070,75.8,43378.24,0.0,-0.00644,1e-05,0.5572]
[1649418702106,75.8,43377.71,0.0,-0.00644,1e-05,0.55751]
[1649418707140,75.8,43379.31,0.0,-0.00643,1e-05,0.55658]
[1649418712176,75.8,43380.51,0.0,-0.00642,1e-05,0.55589]
[1649418717210,75.8,43380.58,0.0,-0.00642,1e-05,0.55584]
[1649418722249,75.8,43379.81,0.0,-0.00643,1e-05,0.55629]
[1649418727280,75.8,43377.32,0.0,-0.00644,1e-05,0.55774]
[1649418738363,75.8,43379.49,0.0,-0.00643,1e-05,0.55648]
[1649418743393,75.8,43378.42,0.0,-0.00644,1e-05,0.5571]
[1649418748429,75.8,43378.8,0.0,-0.00643,1e-05,0.55688]
[1649418753463,75.8,43378.87,0.0,-0.00642,1e-05,0.5561]
[1649418758498,75.8,43379.38,0.0,-0.00642,1e-05,0.5558]
[1649418763533,75.8,43379.96,0.0,-0.00642,1e-05,0.55546]
[1649418768569,75.8,43379.18,0.0,-0.00642,1e-05,0.55592]
[1649418773605,75.8,43379.25,0.0,-0.00642,1e-05,0.55587]
[1649418778638,75.8,43378.92,0.0,-0.00642,1e-05,0.55606]
[1649418783673,75.8,43377.43,0.0,-0.00644,1e-05,0.55693]
[1649418788708,75.8,43378.42,0.0,-0.00643,1e-05,0.55636]
[1649418793743,75.8,43381.13,0.0,-0.00641,1e-05,0.55479]
[1649418798778,75.8,43381.37,0.0,-0.00641,1e-05,0.55464]
[1649418803813,75.8,43378.85,0.0,-0.00642,1e-05,0.55611]
[1649418808848,75.8,43375.92,0.0,-0.00645,1e-05,0.55781]
[1649418813883,75.8,43372.28,0.0,-0.00647,1e-05,0.55918]
[1649418818918,75.8,43374.45,0.0,-0.00645,1e-05,0.55792]
[1649418823953,75.8,43373.97,0.0,-0.00645,1e-05,0.5582]
[1649418828988,75.8,43375.64,0.0,-0.00644,1e-05,0.55723]
[1649418834023,75.8,43375.19,0.0,-0.00644,1e-05,0.55749]
[1649418839058,75.8,43373.23,0.0,-0.00646,1e-05,0.55863]
[1649418844093,75.8,43365.34,0.0,-0.00652,1e-05,0.56324]
[1649418849111,75.8,43354.21,0.0,-0.00661,1e-05,0.5698]
[1649418854163,75.8,43350.93,0.0,-0.00664,1e-05,0.57175]
[1649418859199,75.8,43349.9,0.0,-0.00664,1e-05,0.57236]
[1649418864233,75.8,43349.92,0.0,-0.00664,1e-05,0.57235]
[1649418869268,75.8,43349.95,0.0,-0.00664,1e-05,0.57233]
[1649418874303,75.8,43349.22,0.0,-0.00664,1e-05,0.57201]
[1649418879338,75.8,43359.2,0.0,-0.00656,1e-05,0.5661]
[1649418884373,75.8,43361.67,0.0,-0.00654,1e-05,0.56465]
[1649418889408,75.8,43361.47,0.0,-0.00654,1e-05,0.56477]
[1649418894444,75.8,43360.51,0.0,-0.00655,1e-05,0.56533]
[1649418899480,75.8,43358.19,0.0,-0.00657,1e-05,0.5667]
[1649418904514,75.8,43359.24,0.0,-0.00656,1e-05,0.56608]
[1649418909549,75.8,43360.15,0.0,-0.00655,1e-05,0.56554]
[1649418914584,75.8,43355.75,0.0,-0.00659,1e-05,0.56814]
[1649418919620,75.8,43351.94,0.0,-0.00662,1e-05,0.57039]
[1649418924654,75.8,43351.9,0.0,-0.00662,1e-05,0.57042]
[1649418929689,75.8,43352.15,0.0,-0.00662,1e-05,0.57027]
[1649418934724,75.8,43355.65,0.0,-0.00658,1e-05,0.56745]
[1649418939759,75.8,43357.45,0.0,-0.00657,1e-05,0.56638]
[1649418944800,75.8,43354.19,0.0,-0.00659,1e-05,0.56831]
[1649418949835,75.8,43350.77,0.0,-0.00662,1e-05,0.57033]
[1649418954870,75.8,43349.63,0.0,-0.00663,1e-05,0.57101]
[1649418959905,75.8,43348.74,0.0,-0.00664,1e-05,0.57153]
[1649418964940,75.8,43347.83,0.0,-0.00664,1e-05,0.57208]
[1649418969975,75.8,43348.29,0.0,-0.00664,1e-05,0.5718]
[1649418975010,75.8,43339.74,0.0,-0.00671,1e-05,0.5769]
[1649418980045,75.8,43324.58,0.0,-0.00683,1e-05,0.58604]
[1649418986087,75.8,43322.67,0.0,-0.00685,1e-05,0.58721]
[1649418991122,75.8,43311.01,0.0,-0.00693,1e-05,0.59355]
[1649418996157,75.8,43304.45,0.0,-0.00699,1e-05,0.59759]
[1649419001192,75.8,43302.83,0.0,-0.007,1e-05,0.59859]
[1649419006227,75.8,43298.05,0.0,-0.00704,1e-05,0.60155]
[1649419008095,75.8,43296.87,0.0,-0.00705,1e-05,0.60229]
[1649419018311,75.8,43278.42,0.0,-0.00721,1e-05,0.61384]
[1649419024355,75.8,43278.23,0.0,-0.00721,1e-05,0.61396]
[1649419029389,75.8,43281.44,0.0,-0.00718,1e-05,0.61194]
[1649419034423,75.8,43281.45,0.0,-0.00718,1e-05,0.61193]
[1649419039458,75.8,43282.0,0.0,-0.00718,1e-05,0.61159]
[1649419044493,75.8,43293.83,0.0,-0.00708,1e-05,0.60418]
[1649419049528,75.8,43287.06,0.0,-0.00714,1e-05,0.6084]
[1649419054563,75.8,43284.0,0.0,-0.00715,1e-05,0.60953]
[1649419059598,75.8,43285.15,0.0,-0.00714,1e-05,0.60881]
[1649419064635,75.8,43285.75,0.0,-0.00714,1e-05,0.60843]
[1649419069668,75.8,43286.68,0.0,-0.00713,1e-05,0.60786]
[1649419074703,75.8,43285.86,0.0,-0.00714,1e-05,0.60837]
[1649419079740,75.8,43284.54,0.0,-0.00715,1e-05,0.6092]
[1649419084773,75.8,43284.11,0.0,-0.00715,1e-05,0.60947]
[1649419089808,75.8,43285.86,0.0,-0.00714,1e-05,0.60837]
[1649419094845,75.8,43286.0,0.0,-0.00714,1e-05,0.60828]
[1649419098423,75.8,43295.13,0.0,-0.00706,1e-05,0.60258]
[1649419100849,75.8,43304.6,0.0,-0.00698,1e-05,0.59672]
[1649419101059,75.8,43303.34,0.0,-0.00699,1e-05,0.59749]
[1649419101343,75.8,43303.34,0.0,-0.00699,1e-05,0.59749]
[1649419127069,75.8,43279.84,0.0,-0.00718,1e-05,0.61136]
[1649419132104,75.8,43281.45,0.0,-0.00717,1e-05,0.61034]
[1649419137111,75.8,43289.32,0.0,-0.0071,1e-05,0.60541]
[1649419142173,75.8,43291.27,0.0,-0.00708,1e-05,0.6042]
[1649419147208,75.8,43285.75,0.0,-0.00713,1e-05,0.60764]
[1649419152243,75.8,43282.41,0.0,-0.00716,1e-05,0.60974]
[1649419157278,75.8,43282.03,0.0,-0.00716,1e-05,0.60998]
[1649419162313,75.8,43286.65,0.0,-0.00712,1e-05,0.60708]
[1649419167348,75.8,43287.63,0.0,-0.00711,1e-05,0.60647]
[1649419172384,75.8,43287.88,0.0,-0.0071,1e-05,0.60552]
[1649419177418,75.8,43286.86,0.0,-0.00711,1e-05,0.60616]
[1649419182453,75.8,43286.73,0.0,-0.00711,1e-05,0.60624]
[1649419187489,75.8,43287.72,0.0,-0.0071,1e-05,0.60562]
[1649419192523,75.8,43291.3,0.0,-0.00707,1e-05,0.60339]
[1649419197559,75.8,43290.5,0.0,-0.00708,1e-05,0.60389]
[1649419199397,75.8,43297.25,0.0,-0.00702,1e-05,0.5997]
[1649419202658,75.8,43303.52,0.0,-0.00697,1e-05,0.59582]
[1649419208635,75.8,43283.96,0.0,-0.00714,1e-05,0.60797]
[1649419213670,75.8,43292.54,0.0,-0.00706,1e-05,0.60262]
[1649419218705,75.8,43300.04,0.0,-0.007,1e-05,0.59797]
[1649419220302,75.8,43300.34,0.0,-0.007,1e-05,0.59778]
[1649419225754,75.8,43311.57,0.0,-0.0069,1e-05,0.59088]
[1649419230789,75.8,43322.93,0.0,-0.00681,1e-05,0.58397]
[1649419235824,75.8,43327.82,0.0,-0.00676,1e-05,0.58024]
[1649419240859,75.8,43335.35,0.0,-0.0067,1e-05,0.57573]
[1649419245894,75.8,43338.54,0.0,-0.00668,1e-05,0.57382]
[1649419250929,75.8,43339.16,0.0,-0.00667,1e-05,0.57345]
[1649419255964,75.8,43340.95,0.0,-0.00666,1e-05,0.57238]
[1649419260999,75.8,43342.3,0.0,-0.00664,1e-05,0.57158]
[1649419266034,75.8,43344.17,0.0,-0.00663,1e-05,0.57047]
[1649419271069,75.8,43341.43,0.0,-0.00665,1e-05,0.5721]
[1649419276114,75.8,43337.39,0.0,-0.00668,1e-05,0.5745]
[1649419281143,75.8,43337.65,0.0,-0.00668,1e-05,0.57435]
[1649419286175,75.8,43337.49,0.0,-0.00668,1e-05,0.57445]
[1649419291210,75.8,43338.17,0.0,-0.00667,1e-05,0.57328]
[1649419296245,75.8,43337.95,0.0,-0.00667,1e-05,0.57341]
[1649419301280,75.8,43333.89,0.0,-0.0067,1e-05,0.57584]
[1649419306315,75.8,43333.29,0.0,-0.00671,1e-05,0.5762]
[1649419311350,75.8,43339.0,0.0,-0.00666,1e-05,0.57279]
[1649419316386,75.8,43336.89,0.0,-0.00668,1e-05,0.57405]
[1649419321420,75.8,43334.3,0.0,-0.0067,1e-05,0.57559]
[1649419328469,75.8,43333.35,0.0,-0.00671,1e-05,0.57616]
[1649419333504,75.8,43334.54,0.0,-0.0067,1e-05,0.57545]
[1649419338539,75.8,43330.6,0.0,-0.00673,1e-05,0.57781]
[1649419343574,75.8,43328.09,0.0,-0.00675,1e-05,0.57932]
[1649419348609,75.8,43330.23,0.0,-0.00673,1e-05,0.57803]
[1649419353644,75.8,43326.39,0.0,-0.00676,1e-05,0.57957]
[1649419358679,75.8,43335.54,0.0,-0.00668,1e-05,0.57409]
[1649419363714,75.8,43337.88,0.0,-0.00666,1e-05,0.57269]
[1649419368749,75.8,43342.42,0.0,-0.00663,1e-05,0.56999]
[1649419373784,75.8,43343.58,0.0,-0.00662,1e-05,0.5693]
[1649419378819,75.8,43338.86,0.0,-0.00666,1e-05,0.57211]
[1649419383854,75.8,43336.66,0.0,-0.00667,1e-05,0.57342]
[1649419388889,75.8,43332.65,0.0,-0.00671,1e-05,0.57582]
[1649419393925,75.8,43328.32,0.0,-0.00674,1e-05,0.57841]
[1649419398959,75.8,43320.15,0.0,-0.00681,1e-05,0.58335]
[1649419403997,75.8,43319.23,0.0,-0.00681,1e-05,0.5839]
[1649419409029,75.8,43318.47,0.0,-0.00682,1e-05,0.58436]
[1649419414064,75.8,43319.79,0.0,-0.0068,1e-05,0.58279]
[1649419419100,75.8,43322.06,0.0,-0.00678,1e-05,0.58142]
[1649419424134,75.8,43335.91,0.0,-0.00667,1e-05,0.57311]
[1649419429169,75.8,43335.05,0.0,-0.00668,1e-05,0.57362]
[1649419434204,75.8,43333.23,0.0,-0.00669,1e-05,0.57471]
[1649419439239,75.8,43328.67,0.0,-0.00673,1e-05,0.57744]
[1649419445286,75.8,43324.93,0.0,-0.00676,1e-05,0.57969]
[1649419450316,75.8,43325.04,0.0,-0.00676,1e-05,0.57962]
[1649419455351,75.8,43321.57,0.0,-0.00679,1e-05,0.58171]
[1649419460386,75.8,43322.62,0.0,-0.00678,1e-05,0.58108]
[1649419465422,75.8,43320.02,0.0,-0.0068,1e-05,0.58265]
[1649419470457,75.8,43313.29,0.0,-0.00685,1e-05,0.58674]
[1649419475492,75.8,43311.83,0.0,-0.00686,1e-05,0.58685]
[1649419480527,75.8,43317.71,0.0,-0.00681,1e-05,0.58328]
[1649419485562,75.8,43317.95,0.0,-0.00681,1e-05,0.58313]
[1649419490597,75.8,43314.52,0.0,-0.00684,1e-05,0.58522]
[1649419495637,75.8,43311.09,0.0,-0.00686,1e-05,0.5873]
[1649419500667,75.8,43311.11,0.0,-0.00686,1e-05,0.58729]
[1649419510737,75.8,43313.22,0.0,-0.00685,1e-05,0.58601]
[1649419515772,75.8,43325.16,0.0,-0.00675,1e-05,0.57878]
[1649419520807,75.8,43333.88,0.0,-0.00668,1e-05,0.57356]
[1649419525842,75.8,43337.16,0.0,-0.00665,1e-05,0.57161]
[1649419530877,75.8,43336.69,0.0,-0.00666,1e-05,0.57188]
[1649419535913,75.8,43336.03,0.0,-0.00665,1e-05,0.57152]
[1649419540948,75.8,43343.07,0.0,-0.0066,1e-05,0.56734]
[1649419545982,75.8,43344.27,0.0,-0.00659,1e-05,0.56663]
[1649419551019,75.8,43344.25,0.0,-0.00659,1e-05,0.56664]
[1649419556052,75.8,43338.15,0.0,-0.00664,1e-05,0.57026]
[1649419561087,75.8,43348.1,0.0,-0.00656,1e-05,0.56437]
[1649419566111,75.8,43351.16,0.0,-0.00653,1e-05,0.56257]
[1649419571157,75.8,43351.45,0.0,-0.00653,1e-05,0.5624]
[1649419576192,75.8,43351.22,0.0,-0.00653,1e-05,0.56254]
[1649419581227,75.8,43352.68,0.0,-0.00652,1e-05,0.56168]
[1649419586262,75.8,43351.18,0.0,-0.00653,1e-05,0.56256]
[1649419596332,75.8,43350.94,0.0,-0.00653,1e-05,0.56195]
[1649419601367,75.8,43350.74,0.0,-0.00653,1e-05,0.56207]
[1649419606402,75.8,43352.25,0.0,-0.00652,1e-05,0.56119]
[1649419611437,75.8,43354.43,0.0,-0.0065,1e-05,0.55991]
[1649419616476,75.8,43356.96,0.0,-0.00648,1e-05,0.55843]
[1649419621511,75.8,43354.29,0.0,-0.0065,1e-05,0.55999]
[1649419631582,75.8,43356.03,0.0,-0.00649,1e-05,0.55897]
[1649419636616,75.8,43355.87,0.0,-0.00649,1e-05,0.55906]
[1649419641651,75.8,43355.82,0.0,-0.00649,1e-05,0.55909]
[1649419646686,75.8,43356.45,0.0,-0.00648,1e-05,0.55873]
[1649419651721,75.8,43355.04,0.0,-0.00648,1e-05,0.5588]
[1649419656756,75.8,43353.76,0.0,-0.00649,1e-05,0.55955]
[1649419661791,75.8,43354.08,0.0,-0.00649,1e-05,0.55936]
[1649419666826,75.8,43354.26,0.0,-0.00649,1e-05,0.55926]
[1649419671862,75.8,43360.87,0.0,-0.00644,1e-05,0.55541]
[1649419677111,75.8,43363.45,0.0,-0.00642,1e-05,0.55391]
[1649419682938,75.8,43363.23,0.0,-0.00642,1e-05,0.55403]
[1649419687973,75.8,43365.38,0.0,-0.0064,1e-05,0.55279]
[1649419693008,75.8,43364.94,0.0,-0.00641,1e-05,0.55305]
[1649419698043,75.8,43366.83,0.0,-0.00639,1e-05,0.55195]
[1649419703078,75.8,43371.09,0.0,-0.00636,1e-05,0.5495]
[1649419708113,75.8,43370.58,0.0,-0.00636,1e-05,0.54979]
[1649419713148,75.8,43371.59,0.0,-0.00635,1e-05,0.54847]
[1649419718183,75.8,43376.86,0.0,-0.00631,1e-05,0.54544]
[1649419723218,75.8,43388.41,0.0,-0.00622,1e-05,0.53887]
[1649419728253,75.8,43387.35,0.0,-0.00623,1e-05,0.53947]
[1649419733288,75.8,43391.06,0.0,-0.0062,1e-05,0.53737]
[1649419738325,75.8,43392.54,0.0,-0.00619,1e-05,0.53654]
[1649419744366,75.8,43390.33,0.0,-0.00621,1e-05,0.53778]
[1649419749400,75.8,43389.9,0.0,-0.00621,1e-05,0.53803]
[1649419754435,75.8,43390.4,0.0,-0.0062,1e-05,0.53775]
[1649419759470,75.8,43390.98,0.0,-0.0062,1e-05,0.53741]
[1649419764505,75.8,43393.28,0.0,-0.00618,1e-05,0.53612]
[1649419769541,75.8,43398.06,0.0,-0.00615,1e-05,0.53343]
[1649419774576,75.8,43399.68,0.0,-0.00613,1e-05,0.53179]
[1649419779611,75.8,43406.54,0.0,-0.00608,1e-05,0.52797]
[1649419784654,75.8,43407.67,0.0,-0.00607,1e-05,0.52734]
[1649419789689,75.8,43413.98,0.0,-0.00602,1e-05,0.52384]
[1649419794724,75.8,43413.6,0.0,-0.00602,1e-05,0.52405]
[1649419799759,75.8,43414.15,0.0,-0.00602,1e-05,0.52375]
[1649419804794,75.8,43411.95,0.0,-0.00604,1e-05,0.52496]
[1649419809829,75.8,43411.54,0.0,-0.00604,1e-05,0.52519]
[1649419814864,75.8,43413.27,0.0,-0.00603,1e-05,0.52423]
[1649419819899,75.8,43412.84,0.0,-0.00603,1e-05,0.52447]
[1649419824934,75.8,43406.62,0.0,-0.00608,1e-05,0.52792]
[1649419829969,75.8,43404.32,0.0,-0.00609,1e-05,0.5292]
[1649419835004,75.8,43403.04,0.0,-0.00609,1e-05,0.5292]
[1649419840039,75.8,43388.93,0.0,-0.0062,1e-05,0.53712]
[1649419845075,75.8,43384.29,0.0,-0.00623,1e-05,0.53974]
[1649419850109,75.8,43384.26,0.0,-0.00623,1e-05,0.53977]
[1649419855144,75.8,43385.12,0.0,-0.00623,1e-05,0.53928]
[1649419865214,75.8,43384.15,0.0,-0.00624,1e-05,0.53982]
[1649419870249,75.8,43380.87,0.0,-0.00626,1e-05,0.54169]
[1649419880319,75.8,43394.85,0.0,-0.00616,1e-05,0.53378]
[1649419885382,75.8,43395.29,0.0,-0.00615,1e-05,0.53354]
[1649419890417,75.8,43390.54,0.0,-0.00619,1e-05,0.53621]
[1649419895453,75.8,43381.3,0.0,-0.00625,1e-05,0.54072]
[1649419900489,75.8,43381.65,0.0,-0.00625,1e-05,0.54051]
[1649419905524,75.8,43381.73,0.0,-0.00625,1e-05,0.54047]
[1649419910559,75.8,43377.31,0.0,-0.00628,1e-05,0.54298]
[1649419915594,75.8,43374.6,0.0,-0.0063,1e-05,0.54453]
[1649419920629,75.8,43376.54,0.0,-0.00629,1e-05,0.54343]
[1649419930700,75.8,43375.65,0.0,-0.00629,1e-05,0.54393]
[1649419935737,75.8,43375.55,0.0,-0.00629,1e-05,0.54399]
[1649419940769,75.8,43372.55,0.0,-0.00632,1e-05,0.54571]
[1649419945809,75.8,43371.84,0.0,-0.00632,1e-05,0.54611]
[1649419950844,75.8,43371.35,0.0,-0.00633,1e-05,0.5464]
[1649419955879,75.8,43372.37,0.0,-0.00631,1e-05,0.54508]
[1649419960914,75.8,43371.84,0.0,-0.00631,1e-05,0.54538]
[1649419965949,75.8,43370.5,0.0,-0.00632,1e-05,0.54615]
[1649419970986,75.8,43370.87,0.0,-0.00632,1e-05,0.54593]
[1649419976019,75.8,43371.17,0.0,-0.00632,1e-05,0.54576]
[1649419982061,75.8,43371.29,0.0,-0.00632,1e-05,0.54569]
[1649419987097,75.8,43370.91,0.0,-0.00632,1e-05,0.54591]
[1649419992111,75.8,43370.89,0.0,-0.00632,1e-05,0.54592]
[1649419998111,75.8,43370.55,0.0,-0.00632,1e-05,0.54612]
[1649420003208,75.8,43370.69,0.0,-0.00632,1e-05,0.54603]
[1649420009250,75.8,43370.35,0.0,-0.00632,1e-05,0.54623]
[1649420014285,75.8,43370.68,0.0,-0.00631,1e-05,0.54531]
[1649420019320,75.8,43370.69,0.0,-0.00631,1e-05,0.5453]
[1649420024356,75.8,43371.12,0.0,-0.00631,1e-05,0.54506]
[1649420029390,75.8,43370.83,0.0,-0.00631,1e-05,0.54522]
[1649420034428,75.8,43371.22,0.0,-0.00631,1e-05,0.545]
[1649420039462,75.8,43371.06,0.0,-0.00631,1e-05,0.54509]
[1649420044496,75.8,43371.01,0.0,-0.00631,1e-05,0.54512]
[1649420049531,75.8,43370.76,0.0,-0.00631,1e-05,0.54526]
[1649420054567,75.8,43370.86,0.0,-0.00631,1e-05,0.5452]
[1649420059601,75.8,43370.17,0.0,-0.00632,1e-05,0.5456]
[1649420064636,75.8,43366.43,0.0,-0.00635,1e-05,0.54775]
[1649420069671,75.8,43366.2,0.0,-0.00635,1e-05,0.54788]
[1649420075713,75.8,43365.01,0.0,-0.00635,1e-05,0.54782]
[1649420080748,75.8,43365.49,0.0,-0.00635,1e-05,0.54755]
[1649420085783,75.8,43364.44,0.0,-0.00635,1e-05,0.54815]
[1649420090818,75.8,43365.62,0.0,-0.00634,1e-05,0.54747]
[1649420096860,75.8,43364.53,0.0,-0.00635,1e-05,0.5481]
[1649420101895,75.8,43366.81,0.0,-0.00634,1e-05,0.54679]
[1649420106930,75.8,43373.65,0.0,-0.00628,1e-05,0.54287]
[1649420111969,75.8,43377.81,0.0,-0.00625,1e-05,0.54051]
[1649420118012,75.8,43380.39,0.0,-0.00623,1e-05,0.53904]
[1649420123047,75.8,43373.08,0.0,-0.00629,1e-05,0.5432]
[1649420128082,75.8,43374.02,0.0,-0.00628,1e-05,0.54266]
[1649420133111,75.8,43373.52,0.0,-0.00628,1e-05,0.54222]
[1649420138154,75.8,43373.33,0.0,-0.00628,1e-05,0.54232]
[1649420143188,75.8,43373.3,0.0,-0.00628,1e-05,0.54234]
[1649420148223,75.8,43373.23,0.0,-0.00628,1e-05,0.54238]
[1649420153258,75.8,43374.0,0.0,-0.00627,1e-05,0.54194]
[1649420158293,75.8,43362.25,0.0,-0.00636,1e-05,0.54867]
[1649420163328,75.8,43362.04,0.0,-0.00636,1e-05,0.54879]
[1649420168363,75.8,43354.14,0.0,-0.00642,1e-05,0.55336]
[1649420173398,75.8,43350.7,0.0,-0.00645,1e-05,0.55536]
[1649420178434,75.8,43345.46,0.0,-0.00649,1e-05,0.55842]
[1649420183468,75.8,43335.63,0.0,-0.00657,1e-05,0.56419]
[1649420188503,75.8,43327.02,0.0,-0.00664,1e-05,0.56929]
[1649420193538,75.8,43327.52,0.0,-0.00663,1e-05,0.56823]
[1649420198574,75.8,43326.39,0.0,-0.00664,1e-05,0.5689]
[1649420203609,75.8,43327.2,0.0,-0.00663,1e-05,0.56842]
[1649420208644,75.8,43327.38,0.0,-0.00663,1e-05,0.56831]
[1649420213679,75.8,43326.19,0.0,-0.00664,1e-05,0.56902]
[1649420218714,75.8,43326.04,0.0,-0.00664,1e-05,0.56911]
[1649420225764,75.8,43325.69,0.0,-0.00664,1e-05,0.56932]
[1649420230805,75.8,43325.54,0.0,-0.00664,1e-05,0.5694]
[1649420236840,75.8,43325.86,0.0,-0.00664,1e-05,0.56922]
[1649420241875,75.8,43324.28,0.0,-0.00665,1e-05,0.57016]
[1649420246910,75.8,43324.5,0.0,-0.00665,1e-05,0.57003]
[1649420251945,75.8,43325.11,0.0,-0.00664,1e-05,0.5689]
[1649420256980,75.8,43325.44,0.0,-0.00663,1e-05,0.56871]
[1649420262015,75.8,43325.73,0.0,-0.00663,1e-05,0.56853]
[1649420267050,75.8,43327.65,0.0,-0.00662,1e-05,0.5674]
[1649420272085,75.8,43322.4,0.0,-0.00666,1e-05,0.57051]
[1649420277111,75.8,43316.7,0.0,-0.0067,1e-05,0.57392]
[1649420287190,75.8,43299.64,0.0,-0.00684,1e-05,0.58421]
[1649420297260,75.8,43291.01,0.0,-0.00692,1e-05,0.58948]
[1649420302295,75.8,43290.13,0.0,-0.00692,1e-05,0.59002]
[1649420307331,75.8,43289.81,0.0,-0.00693,1e-05,0.59021]
[1649420312366,75.8,43289.13,0.0,-0.00692,1e-05,0.58985]
[1649420317400,75.8,43303.89,0.0,-0.0068,1e-05,0.58086]
[1649420322435,75.8,43306.93,0.0,-0.00678,1e-05,0.57902]
[1649420327470,75.8,43308.84,0.0,-0.00676,1e-05,0.57787]
[1649420332505,75.8,43311.36,0.0,-0.00674,1e-05,0.57636]
[1649420337540,75.8,43317.68,0.0,-0.00669,1e-05,0.57257]
[1649420342575,75.8,43320.28,0.0,-0.00667,1e-05,0.57102]
[1649420347610,75.8,43324.48,0.0,-0.00663,1e-05,0.56852]
[1649420352645,75.8,43331.83,0.0,-0.00657,1e-05,0.56416]
[1649420357680,75.8,43336.29,0.0,-0.00654,1e-05,0.56154]
[1649420362715,75.8,43328.71,0.0,-0.0066,1e-05,0.56601]
[1649420367750,75.8,43317.88,0.0,-0.00669,1e-05,0.57245]
[1649420372786,75.8,43317.75,0.0,-0.00668,1e-05,0.57176]
[1649420377821,75.8,43316.47,0.0,-0.00669,1e-05,0.57253]
[1649420383863,75.8,43315.62,0.0,-0.0067,1e-05,0.57304]
[1649420388897,75.8,43312.28,0.0,-0.00672,1e-05,0.57504]
[1649420393932,75.8,43312.11,0.0,-0.00672,1e-05,0.57514]
[1649420398968,75.8,43309.34,0.0,-0.00675,1e-05,0.5768]
[1649420404002,75.8,43318.47,0.0,-0.00667,1e-05,0.57133]
[1649420409111,75.8,43318.44,0.0,-0.00667,1e-05,0.57135]
[1649420415081,75.8,43323.26,0.0,-0.00663,1e-05,0.56848]
[1649420420114,75.8,43324.94,0.0,-0.00662,1e-05,0.56748]
[1649420425149,75.8,43325.87,0.0,-0.00661,1e-05,0.56694]
[1649420430184,75.8,43326.25,0.0,-0.00661,1e-05,0.56671]
[1649420435219,75.8,43323.51,0.0,-0.00662,1e-05,0.56757]
[1649420442111,75.8,43315.33,0.0,-0.00669,1e-05,0.57245]
[1649420447311,75.8,43315.75,0.0,-0.00669,1e-05,0.5722]
[1649420452342,75.8,43315.3,0.0,-0.00669,1e-05,0.57246]
[1649420457378,75.8,43315.66,0.0,-0.00669,1e-05,0.57225]
[1649420462412,75.8,43322.89,0.0,-0.00663,1e-05,0.56794]
[1649420467447,75.8,43324.03,0.0,-0.00662,1e-05,0.56727]
[1649420472482,75.8,43319.0,0.0,-0.00666,1e-05,0.57026]
[1649420477519,75.8,43314.79,0.0,-0.00669,1e-05,0.57277]
[1649420482552,75.8,43313.17,0.0,-0.00671,1e-05,0.57374]
[1649420487588,75.8,43313.31,0.0,-0.00671,1e-05,0.57366]
[1649420492622,75.8,43320.79,0.0,-0.00664,1e-05,0.56843]
[1649420497657,75.8,43327.72,0.0,-0.00658,1e-05,0.56433]
[1649420502692,75.8,43327.42,0.0,-0.00658,1e-05,0.5645]
[1649420507727,75.8,43335.71,0.0,-0.00652,1e-05,0.55962]
[1649420512762,75.8,43337.97,0.0,-0.0065,1e-05,0.5583]
[1649420517798,75.8,43330.77,0.0,-0.00656,1e-05,0.56253]
[1649420522832,75.8,43327.88,0.0,-0.00658,1e-05,0.56423]
[1649420527867,75.8,43332.78,0.0,-0.00654,1e-05,0.56134]
[1649420532903,75.8,43331.94,0.0,-0.00655,1e-05,0.56184]
[1649420537937,75.8,43331.74,0.0,-0.00655,1e-05,0.56195]
[1649420542973,75.8,43330.6,0.0,-0.00656,1e-05,0.56263]
[1649420548008,75.8,43331.62,0.0,-0.00655,1e-05,0.56203]
[1649420553111,75.8,43332.0,0.0,-0.00654,1e-05,0.56105]
[1649420559088,75.8,43332.55,0.0,-0.00653,1e-05,0.56072]
[1649420564119,75.8,43335.71,0.0,-0.00651,1e-05,0.55887]
[1649420569154,75.8,43344.07,0.0,-0.00644,1e-05,0.554]
[1649420574189,75.8,43344.34,0.0,-0.00644,1e-05,0.55384]
[1649420579224,75.8,43338.47,0.0,-0.00649,1e-05,0.55726]
[1649420584259,75.8,43337.52,0.0,-0.0065,1e-05,0.55781]
[1649420589295,75.8,43339.2,0.0,-0.00648,1e-05,0.55683]
[1649420594330,75.8,43338.35,0.0,-0.00649,1e-05,0.55732]
[1649420600372,75.8,43338.93,0.0,-0.00648,1e-05,0.55699]
[1649420605407,75.8,43338.39,0.0,-0.00649,1e-05,0.5573]
[1649420610442,75.8,43338.69,0.0,-0.00649,1e-05,0.55713]
[1649420615477,75.8,43337.97,0.0,-0.00648,1e-05,0.5568]
[1649420620513,75.8,43335.14,0.0,-0.00651,1e-05,0.55845]
[1649420625548,75.8,43330.97,0.0,-0.00654,1e-05,0.5609]
[1649420630584,75.8,43328.39,0.0,-0.00656,1e-05,0.56242]
[1649420635618,75.8,43330.15,0.0,-0.00655,1e-05,0.56138]
[1649420640654,75.8,43330.98,0.0,-0.00654,1e-05,0.56089]
[1649420645688,75.8,43337.16,0.0,-0.00649,1e-05,0.55727]
[1649420650723,75.8,43337.45,0.0,-0.00649,1e-05,0.5571]
[1649420655758,75.8,43337.4,0.0,-0.00649,1e-05,0.55713]
[1649420660793,75.8,43340.69,0.0,-0.00646,1e-05,0.55521]
[1649420665829,75.8,43341.4,0.0,-0.00646,1e-05,0.5548]
[1649420670863,75.8,43341.16,0.0,-0.00646,1e-05,0.55494]
[1649420675898,75.8,43340.34,0.0,-0.00646,1e-05,0.55467]
[1649420680934,75.8,43340.85,0.0,-0.00645,1e-05,0.55438]
[1649420685968,75.8,43342.74,0.0,-0.00644,1e-05,0.55328]
[1649420691111,75.8,43340.2,0.0,-0.00646,1e-05,0.55475]
[1649420697045,75.8,43340.89,0.0,-0.00645,1e-05,0.55435]
[1649420702081,75.8,43352.9,0.0,-0.00636,1e-05,0.5474]
[1649420707115,75.8,43346.0,0.0,-0.00641,1e-05,0.55138]
[1649420712151,75.8,43351.19,0.0,-0.00637,1e-05,0.54838]
[1649420717185,75.8,43351.91,0.0,-0.00637,1e-05,0.54797]
[1649420722221,75.8,43351.68,0.0,-0.00637,1e-05,0.5481]
[1649420727256,75.8,43352.11,0.0,-0.00637,1e-05,0.54785]
[1649420737326,75.8,43354.9,0.0,-0.00634,1e-05,0.54551]
[1649420742361,75.8,43353.87,0.0,-0.00634,1e-05,0.5461]
[1649420748111,75.8,43354.49,0.0,-0.00634,1e-05,0.54574]
[1649420753438,75.8,43355.11,0.0,-0.00633,1e-05,0.54539]
[1649420758473,75.8,43355.14,0.0,-0.00633,1e-05,0.54537]
[1649420763508,75.8,43355.41,0.0,-0.00633,1e-05,0.54522]
[1649420768543,75.8,43353.31,0.0,-0.00635,1e-05,0.54642]
[1649420773578,75.8,43353.41,0.0,-0.00635,1e-05,0.54636]
[1649420778613,75.8,43354.2,0.0,-0.00634,1e-05,0.54591]
[1649420783649,75.8,43354.92,0.0,-0.00634,1e-05,0.54549]
[1649420788690,75.8,43360.97,0.0,-0.00629,1e-05,0.54203]
[1649420795738,75.8,43357.89,0.0,-0.0063,1e-05,0.54306]
[1649420801780,75.8,43356.83,0.0,-0.00631,1e-05,0.54366]
[1649420806815,75.8,43356.43,0.0,-0.00632,1e-05,0.54389]
[1649420811850,75.8,43355.28,0.0,-0.00632,1e-05,0.54455]
[1649420816885,75.8,43348.7,0.0,-0.00637,1e-05,0.54834]
[1649420821920,75.8,43349.19,0.0,-0.00637,1e-05,0.54805]
[1649420826955,75.8,43356.45,0.0,-0.00632,1e-05,0.54388]
[1649420831990,75.8,43360.43,0.0,-0.00628,1e-05,0.5416]
[1649420837025,75.8,43361.56,0.0,-0.00628,1e-05,0.54096]
[1649420842060,75.8,43361.79,0.0,-0.00627,1e-05,0.54083]
[1649420847095,75.8,43367.55,0.0,-0.00623,1e-05,0.53755]
[1649420852130,75.8,43367.63,0.0,-0.00622,1e-05,0.53678]
[1649420857165,75.8,43368.55,0.0,-0.00621,1e-05,0.53625]
[1649420862200,75.8,43368.48,0.0,-0.00621,1e-05,0.53629]
[1649420867238,75.8,43368.27,0.0,-0.00622,1e-05,0.53641]
[1649420872270,75.8,43368.54,0.0,-0.00621,1e-05,0.53626]
[1649420877305,75.8,43369.21,0.0,-0.00621,1e-05,0.53588]
[1649420882340,75.8,43368.97,0.0,-0.00621,1e-05,0.53602]
[1649420887375,75.8,43369.38,0.0,-0.00621,1e-05,0.53579]
[1649420892410,75.8,43369.78,0.0,-0.00621,1e-05,0.53556]
[1649420897445,75.8,43370.08,0.0,-0.0062,1e-05,0.53539]
[1649420902480,75.8,43370.16,0.0,-0.0062,1e-05,0.53535]
[1649420907515,75.8,43371.43,0.0,-0.00619,1e-05,0.53463]
[1649420912550,75.8,43371.8,0.0,-0.00618,1e-05,0.53369]
[1649420917585,75.8,43373.06,0.0,-0.00617,1e-05,0.53298]
[1649420922623,75.8,43378.79,0.0,-0.00613,1e-05,0.52976]
[1649420927655,75.8,43384.15,0.0,-0.00609,1e-05,0.52677]
[1649420932690,75.8,43384.74,0.0,-0.00608,1e-05,0.52644]
[1649420937725,75.8,43385.65,0.0,-0.00608,1e-05,0.52593]
[1649420942760,75.8,43386.82,0.0,-0.00607,1e-05,0.52528]
[1649420947795,75.8,43385.49,0.0,-0.00608,1e-05,0.52602]
[1649420952830,75.8,43383.26,0.0,-0.0061,1e-05,0.52726]
[1649420957869,75.8,43376.28,0.0,-0.00615,1e-05,0.53117]
[1649420962905,75.8,43376.24,0.0,-0.00615,1e-05,0.53119]
[1649420967939,75.8,43376.33,0.0,-0.00615,1e-05,0.53114]
[1649420972974,75.8,43378.73,0.0,-0.00612,1e-05,0.52907]
[1649420979016,75.8,43376.94,0.0,-0.00613,1e-05,0.53007]
[1649420984051,75.8,43375.05,0.0,-0.00615,1e-05,0.53113]
[1649420989086,75.8,43378.22,0.0,-0.00613,1e-05,0.52936]
[1649420994111,75.8,43381.51,0.0,-0.0061,1e-05,0.52752]
[1649420999156,75.8,43380.81,0.0,-0.00611,1e-05,0.52791]
[1649421004191,75.8,43380.6,0.0,-0.00611,1e-05,0.52803]
[1649421009227,75.8,43376.59,0.0,-0.00614,1e-05,0.53027]
[1649421014262,75.8,43376.84,0.0,-0.00614,1e-05,0.53013]
[1649421019296,75.8,43372.02,0.0,-0.00617,1e-05,0.53284]
[1649421024332,75.8,43373.59,0.0,-0.00616,1e-05,0.53195]
[1649421029366,75.8,43373.49,0.0,-0.00616,1e-05,0.53201]
[1649421039436,75.8,43368.37,0.0,-0.00619,1e-05,0.53417]
[1649421044471,75.8,43368.31,0.0,-0.00619,1e-05,0.5342]
[1649421049506,75.8,43369.42,0.0,-0.00618,1e-05,0.53358]
[1649421054541,75.8,43368.99,0.0,-0.00619,1e-05,0.53382]
[1649421064613,75.8,43368.07,0.0,-0.00619,1e-05,0.53434]
[1649421069647,75.8,43366.33,0.0,-0.00621,1e-05,0.53532]
[1649421074681,75.8,43367.03,0.0,-0.0062,1e-05,0.53493]
[1649421079716,75.8,43366.33,0.0,-0.00621,1e-05,0.53532]
[1649421084751,75.8,43366.8,0.0,-0.0062,1e-05,0.53506]
[1649421089789,75.8,43366.0,0.0,-0.00621,1e-05,0.53551]
[1649421094822,75.8,43365.31,0.0,-0.00621,1e-05,0.53517]
[1649421099857,75.8,43365.21,0.0,-0.00621,1e-05,0.53522]
[1649421104892,75.8,43363.5,0.0,-0.00622,1e-05,0.53619]
[1649421109927,75.8,43363.18,0.0,-0.00622,1e-05,0.53637]
[1649421115970,75.8,43359.39,0.0,-0.00625,1e-05,0.53852]
[1649421121009,75.8,43355.92,0.0,-0.00628,1e-05,0.5405]
[1649421126044,75.8,43346.35,0.0,-0.00635,1e-05,0.54598]
[1649421131079,75.8,43323.32,0.0,-0.00653,1e-05,0.55937]
[1649421136117,75.8,43322.6,0.0,-0.00654,1e-05,0.55979]
[1649421141149,75.8,43328.2,0.0,-0.00649,1e-05,0.55651]
[1649421146184,75.8,43329.71,0.0,-0.00648,1e-05,0.55563]
[1649421151219,75.8,43342.98,0.0,-0.00637,1e-05,0.54718]
[1649421156254,75.8,43354.35,0.0,-0.00628,1e-05,0.54066]
[1649421161295,75.8,43375.16,0.0,-0.00612,1e-05,0.5289]
[1649421171360,75.8,43391.13,0.0,-0.00601,1e-05,0.52002]
[1649421176395,75.8,43392.94,0.0,-0.00599,1e-05,0.51902]
[1649421181431,75.8,43399.48,0.0,-0.00594,1e-05,0.51543]
[1649421182161,75.8,43399.48,0.0,-0.00594,1e-05,0.51543]
[1649421187478,75.8,43402.74,0.0,-0.00592,1e-05,0.51365]
[1649421192509,75.8,43404.25,0.0,-0.00591,1e-05,0.51282]
[1649421197542,75.8,43406.34,0.0,-0.00589,1e-05,0.51168]
[1649421202577,75.8,43405.92,0.0,-0.0059,1e-05,0.51191]
[1649421212648,75.8,43398.33,0.0,-0.00594,1e-05,0.51535]
[1649421217682,75.8,43395.09,0.0,-0.00597,1e-05,0.51713]
[1649421222717,75.8,43397.09,0.0,-0.00595,1e-05,0.51603]
[1649421227752,75.8,43393.6,0.0,-0.00598,1e-05,0.51794]
[1649421232787,75.8,43394.35,0.0,-0.00597,1e-05,0.51753]
[1649421242857,75.8,43393.84,0.0,-0.00598,1e-05,0.51781]
[1649421247892,75.8,43390.31,0.0,-0.006,1e-05,0.51976]
[1649421252927,75.8,43390.09,0.0,-0.00601,1e-05,0.51988]
[1649421257962,75.8,43390.62,0.0,-0.006,1e-05,0.51959]
[1649421262997,75.8,43388.94,0.0,-0.00601,1e-05,0.52051]
[1649421273068,75.8,43373.91,0.0,-0.00612,1e-05,0.52815]
[1649421279111,75.8,43374.62,0.0,-0.00611,1e-05,0.52775]
[1649421284145,75.8,43374.43,0.0,-0.00611,1e-05,0.52786]
[1649421295228,75.8,43351.78,0.0,-0.00628,1e-05,0.54066]
[1649421300263,75.8,43349.1,0.0,-0.0063,1e-05,0.54219]
[1649421305299,75.8,43340.87,0.0,-0.00637,1e-05,0.54692]
[1649421315368,75.8,43341.33,0.0,-0.00636,1e-05,0.54665]
[1649421320403,75.8,43342.35,0.0,-0.00636,1e-05,0.54606]
[1649421325438,75.8,43337.25,0.0,-0.0064,1e-05,0.54901]
[1649421335508,75.8,43346.67,0.0,-0.00632,1e-05,0.54284]
[1649421340544,75.8,43347.37,0.0,-0.00631,1e-05,0.54244]
[1649421345581,75.8,43350.74,0.0,-0.00628,1e-05,0.54051]
[1649421355648,75.8,43352.31,0.0,-0.00627,1e-05,0.53961]
[1649421360684,75.8,43354.39,0.0,-0.00626,1e-05,0.53843]
[1649421365718,75.8,43361.58,0.0,-0.0062,1e-05,0.53435]
[1649421370753,75.8,43362.98,0.0,-0.00619,1e-05,0.53357]
[1649421380824,75.8,43361.76,0.0,-0.0062,1e-05,0.53425]
[1649421385858,75.8,43357.49,0.0,-0.00623,1e-05,0.53667]
[1649421390893,75.8,43362.55,0.0,-0.00619,1e-05,0.53381]
[1649421400963,75.8,43364.52,0.0,-0.00617,1e-05,0.53196]
[1649421405998,75.8,43362.43,0.0,-0.00619,1e-05,0.53315]
[1649421411034,75.8,43361.84,0.0,-0.00619,1e-05,0.53348]
[1649421421104,75.8,43366.73,0.0,-0.00615,1e-05,0.53072]
[1649421426111,75.8,43366.33,0.0,-0.00616,1e-05,0.53095]
[1649421431174,75.8,43365.05,0.0,-0.00617,1e-05,0.53167]
[1649421436208,75.8,43359.73,0.0,-0.00621,1e-05,0.53467]
[1649421446278,75.8,43359.55,0.0,-0.00621,1e-05,0.53477]
[1649421451314,75.8,43363.53,0.0,-0.00617,1e-05,0.53179]
[1649421456349,75.8,43365.76,0.0,-0.00615,1e-05,0.53054]
[1649421466422,75.8,43370.2,0.0,-0.00612,1e-05,0.52805]
[1649421471458,75.8,43363.71,0.0,-0.00617,1e-05,0.5317]
[1649421476493,75.8,43361.28,0.0,-0.00619,1e-05,0.53307]
[1649421486563,75.8,43353.73,0.0,-0.00624,1e-05,0.53734]
[1649421491601,75.8,43354.57,0.0,-0.00624,1e-05,0.53686]
[1649421496634,75.8,43350.8,0.0,-0.00627,1e-05,0.53901]
[1649421501669,75.8,43352.73,0.0,-0.00625,1e-05,0.53791]
[1649421506704,75.8,43361.34,0.0,-0.00619,1e-05,0.53303]
[1649421516774,75.8,43361.76,0.0,-0.00618,1e-05,0.53206]
[1649421521809,75.8,43359.27,0.0,-0.00619,1e-05,0.53347]
[1649421526844,75.8,43361.15,0.0,-0.00618,1e-05,0.53241]
[1649421531879,75.8,43360.0,0.0,-0.00619,1e-05,0.53306]
[1649421536914,75.8,43359.0,0.0,-0.0062,1e-05,0.53362]
[1649421546984,75.8,43359.28,0.0,-0.00619,1e-05,0.53346]
[1649421552021,75.8,43358.09,0.0,-0.0062,1e-05,0.53413]
[1649421557054,75.8,43359.22,0.0,-0.00619,1e-05,0.5335]
[1649421562091,75.8,43358.82,0.0,-0.0062,1e-05,0.53372]
[1649421567112,75.8,43357.9,0.0,-0.0062,1e-05,0.53424]
[1649421577194,75.8,43357.67,0.0,-0.0062,1e-05,0.53364]
[1649421582229,75.8,43346.33,0.0,-0.00628,1e-05,0.54008]
[1649421587264,75.8,43347.27,0.0,-0.00628,1e-05,0.53955]
[1649421592299,75.8,43337.18,0.0,-0.00636,1e-05,0.54533]
[1649421602369,75.8,43335.15,0.0,-0.00637,1e-05,0.5465]
[1649421607404,75.8,43332.61,0.0,-0.00639,1e-05,0.54797]
[1649421612439,75.8,43327.16,0.0,-0.00643,1e-05,0.55112]
[1649421617474,75.8,43326.77,0.0,-0.00644,1e-05,0.55135]
[1649421622509,75.8,43322.15,0.0,-0.00647,1e-05,0.55404]
[1649421632583,75.8,43318.16,0.0,-0.0065,1e-05,0.55561]
[1649421642653,75.8,43314.51,0.0,-0.00652,1e-05,0.55775]
[1649421647688,75.8,43315.44,0.0,-0.00652,1e-05,0.55721]
[1649421652723,75.8,43310.37,0.0,-0.00656,1e-05,0.56019]
[1649421662793,75.8,43306.01,0.0,-0.00659,1e-05,0.56276]
[1649421667828,75.8,43306.19,0.0,-0.00659,1e-05,0.56265]
[1649421677898,75.8,43313.96,0.0,-0.00653,1e-05,0.55808]
[1649421682934,75.8,43313.95,0.0,-0.00653,1e-05,0.55808]
[1649421693003,75.8,43312.88,0.0,-0.00653,1e-05,0.55795]
[1649421698038,75.8,43311.43,0.0,-0.00654,1e-05,0.55881]
[1649421713143,75.8,43305.93,0.0,-0.00658,1e-05,0.56205]
[1649421718179,75.8,43306.57,0.0,-0.00658,1e-05,0.56167]
[1649421723213,75.8,43303.18,0.0,-0.00661,1e-05,0.56368]
[1649421728248,75.8,43307.59,0.0,-0.00657,1e-05,0.56107]
[1649421733285,75.8,43312.32,0.0,-0.00653,1e-05,0.55828]
[1649421743358,75.8,43311.51,0.0,-0.00654,1e-05,0.55876]
[1649421748390,75.8,43310.41,0.0,-0.00655,1e-05,0.55941]
[1649421753425,75.8,43305.31,0.0,-0.00658,1e-05,0.56165]
[1649421763495,75.8,43302.66,0.0,-0.0066,1e-05,0.56322]
[1649421768531,75.8,43301.09,0.0,-0.00661,1e-05,0.56415]
[1649421774111,75.8,43300.1,0.0,-0.00662,1e-05,0.56474]
[1649421800380,75.8,43273.95,0.0,-0.00684,1e-05,0.58044]
[1649421800751,75.8,43273.95,0.0,-0.00684,1e-05,0.58044]
[1649421800860,75.8,43254.73,0.0,-0.007,1e-05,0.59221]
[1649421801123,75.8,43250.08,0.0,-0.00704,1e-05,0.59509]
[1649421821904,75.8,43311.24,0.0,-0.00652,1e-05,0.55741]
[1649421826939,75.8,43311.6,0.0,-0.00652,1e-05,0.5572]
[1649421837009,75.8,43311.97,0.0,-0.00652,1e-05,0.55698]
[1649421867219,75.8,43258.73,0.0,-0.00695,1e-05,0.58896]
[1649421872254,75.8,43259.13,0.0,-0.00694,1e-05,0.58793]
[1649421897432,75.8,43283.29,0.0,-0.00674,1e-05,0.57325]
[1649421907500,75.8,43268.94,0.0,-0.00686,1e-05,0.58193]
[1649421917570,75.8,43284.75,0.0,-0.00673,1e-05,0.57237]
[1649421927640,75.8,43270.47,0.0,-0.00685,1e-05,0.581]
[1649421935938,75.8,43260.24,0.0,-0.00692,1e-05,0.58646]
[1649421936070,75.8,43260.24,0.0,-0.00692,1e-05,0.58646]
[1649421947782,75.8,43254.96,0.0,-0.00697,1e-05,0.58971]
[1649421952815,75.8,43253.9,0.0,-0.00698,1e-05,0.59036]
[1649421957850,75.8,43253.8,0.0,-0.00698,1e-05,0.59042]
[1649421972961,75.8,43254.17,0.0,-0.00697,1e-05,0.5902]
[1649421993100,75.8,43261.97,0.0,-0.0069,1e-05,0.58462]
[1649421998135,75.8,43257.13,0.0,-0.00694,1e-05,0.58759]
[1649422006404,75.8,43253.78,0.0,-0.00697,1e-05,0.58965]
[1649422012233,75.8,43245.27,0.0,-0.00704,1e-05,0.59491]
[1649422015156,75.8,43246.12,0.0,-0.00703,1e-05,0.59438]
[1649422019264,75.8,43244.71,0.0,-0.00705,1e-05,0.59526]
[1649422039422,75.8,43228.18,0.0,-0.00719,1e-05,0.6056]
[1649422045529,75.8,43203.97,0.0,-0.0074,1e-05,0.62101]
[1649422081718,75.8,43227.48,0.0,-0.00718,1e-05,0.60524]
[1649422086751,75.8,43223.12,0.0,-0.00722,1e-05,0.60799]
[1649422116961,75.8,43272.66,0.0,-0.00679,1e-05,0.57657]
[1649422137101,75.8,43229.55,0.0,-0.00716,1e-05,0.60314]
[1649422167312,75.8,43237.51,0.0,-0.00709,1e-05,0.59816]
[1649422172346,75.8,43239.71,0.0,-0.00706,1e-05,0.59599]
[1649422177381,75.8,43240.99,0.0,-0.00705,1e-05,0.59519]
[1649422192486,75.8,43254.79,0.0,-0.00693,1e-05,0.58667]
[1649422197521,75.8,43246.56,0.0,-0.007,1e-05,0.59174]
[1649422202556,75.8,43237.82,0.0,-0.00708,1e-05,0.59717]
[1649422207591,75.8,43241.23,0.0,-0.00705,1e-05,0.59504]
[1649422217661,75.8,43259.46,0.0,-0.00689,1e-05,0.58381]
[1649422222696,75.8,43268.18,0.0,-0.00682,1e-05,0.57851]
[1649422227731,75.8,43264.23,0.0,-0.00685,1e-05,0.5809]
[1649422232772,75.8,43264.25,0.0,-0.00684,1e-05,0.58011]
[1649422237801,75.8,43273.56,0.0,-0.00677,1e-05,0.57448]
[1649422247871,75.8,43270.61,0.0,-0.00679,1e-05,0.57626]
[1649422252906,75.8,43268.07,0.0,-0.00681,1e-05,0.57779]
[1649422257942,75.8,43266.63,0.0,-0.00683,1e-05,0.57867]
[1649422262977,75.8,43266.8,0.0,-0.00682,1e-05,0.57857]
[1649422268012,75.8,43267.35,0.0,-0.00682,1e-05,0.57823]
[1649422278082,75.8,43264.61,0.0,-0.00684,1e-05,0.5799]
[1649422283117,75.8,43266.44,0.0,-0.00683,1e-05,0.57878]
[1649422288152,75.8,43267.26,0.0,-0.00682,1e-05,0.57828]
[1649422293188,75.8,43266.65,0.0,-0.00682,1e-05,0.57788]
[1649422298229,75.8,43268.13,0.0,-0.0068,1e-05,0.57698]
[1649422308299,75.8,43278.81,0.0,-0.00672,1e-05,0.57055]
[1649422313334,75.8,43278.85,0.0,-0.00672,1e-05,0.57053]
[1649422318370,75.8,43272.01,0.0,-0.00677,1e-05,0.57464]
[1649422323409,75.8,43269.14,0.0,-0.0068,1e-05,0.57637]
[1649422328439,75.8,43272.74,0.0,-0.00677,1e-05,0.5742]
[1649422333474,75.8,43279.67,0.0,-0.00671,1e-05,0.57004]
[1649422348579,75.8,43285.09,0.0,-0.00667,1e-05,0.56679]
[1649422353614,75.8,43287.33,0.0,-0.00664,1e-05,0.56469]
[1649422358649,75.8,43288.41,0.0,-0.00663,1e-05,0.56405]
[1649422363687,75.8,43288.41,0.0,-0.00663,1e-05,0.56406]
[1649422378789,75.8,43226.08,0.0,-0.00715,1e-05,0.60212]
[1649422388859,75.8,43201.59,0.0,-0.00736,1e-05,0.61766]
[1649422393894,75.8,43201.57,0.0,-0.00736,1e-05,0.61767]
[1649422403964,75.8,43220.07,0.0,-0.0072,1e-05,0.6059]
[1649422409000,75.8,43207.28,0.0,-0.00731,1e-05,0.61402]
[1649422414035,75.8,43208.58,0.0,-0.00729,1e-05,0.61237]
[1649422419069,75.8,43206.97,0.0,-0.00731,1e-05,0.6134]
[1649422424104,75.8,43200.57,0.0,-0.00736,1e-05,0.6175]
[1649422432586,75.8,43173.61,0.0,-0.00761,1e-05,0.635]
[1649422433202,75.8,43169.13,0.0,-0.00765,1e-05,0.63794]
[1649422439209,75.8,43143.26,0.0,-0.00789,1e-05,0.65519]
[1649422444244,75.8,43130.76,0.0,-0.00801,1e-05,0.66367]
[1649422449279,75.8,43129.66,0.0,-0.00802,1e-05,0.66442]
[1649422454314,75.8,43119.54,0.0,-0.00812,1e-05,0.67135]
[1649422464384,75.8,43135.63,0.0,-0.00796,1e-05,0.66036]
[1649422469423,75.8,43131.32,0.0,-0.008,1e-05,0.66329]
[1649422474457,75.8,43146.73,0.0,-0.00785,1e-05,0.65201]
[1649422479492,75.8,43155.26,0.0,-0.00777,1e-05,0.6463]
[1649422484527,75.8,43163.39,0.0,-0.00769,1e-05,0.6409]
[1649422489562,75.8,43171.11,0.0,-0.00762,1e-05,0.63581]
[1649422493623,75.8,43169.48,0.0,-0.00763,1e-05,0.63688]
[1649422499632,75.8,43182.96,0.0,-0.00751,1e-05,0.62805]
[1649422504667,75.8,43182.53,0.0,-0.00752,1e-05,0.62834]
[1649422509702,75.8,43195.15,0.0,-0.0074,1e-05,0.62016]
[1649422514737,75.8,43200.21,0.0,-0.00736,1e-05,0.61691]
[1649422519772,75.8,43210.85,0.0,-0.00726,1e-05,0.61013]
[1649422524807,75.8,43212.6,0.0,-0.00725,1e-05,0.60902]
[1649422529842,75.8,43212.03,0.0,-0.00725,1e-05,0.60938]
[1649422534877,75.8,43211.84,0.0,-0.00725,1e-05,0.60869]
[1649422539912,75.8,43201.08,0.0,-0.00734,1e-05,0.61554]
[1649422544947,75.8,43207.95,0.0,-0.00728,1e-05,0.61116]
[1649422549982,75.8,43207.51,0.0,-0.00728,1e-05,0.61144]
[1649422560052,75.8,43189.02,0.0,-0.00745,1e-05,0.6233]
[1649422565087,75.8,43193.6,0.0,-0.00741,1e-05,0.62035]
[1649422570122,75.8,43205.07,0.0,-0.00731,1e-05,0.61299]
[1649422575158,75.8,43193.13,0.0,-0.00741,1e-05,0.62065]
[1649422580192,75.8,43197.53,0.0,-0.00737,1e-05,0.61782]
[1649422585227,75.8,43192.34,0.0,-0.00742,1e-05,0.62116]
[1649422590263,75.8,43185.96,0.0,-0.00748,1e-05,0.62528]
[1649422595297,75.8,43181.62,0.0,-0.00751,1e-05,0.62728]
[1649422600332,75.8,43192.56,0.0,-0.00741,1e-05,0.6202]
[1649422605369,75.8,43192.66,0.0,-0.00741,1e-05,0.62013]
[1649422610402,75.8,43190.27,0.0,-0.00743,1e-05,0.62167]
[1649422615437,75.8,43184.54,0.0,-0.00748,1e-05,0.62538]
[1649422620472,75.8,43190.77,0.0,-0.00742,1e-05,0.62135]
[1649422625507,75.8,43195.26,0.0,-0.00738,1e-05,0.61846]
[1649422630542,75.8,43196.12,0.0,-0.00738,1e-05,0.61791]
[1649422635577,75.8,43198.26,0.0,-0.00736,1e-05,0.61653]
[1649422640615,75.8,43206.69,0.0,-0.00728,1e-05,0.61115]
[1649422645649,75.8,43207.35,0.0,-0.00728,1e-05,0.61073]
[1649422650683,75.8,43202.47,0.0,-0.00732,1e-05,0.61384]
[1649422655718,75.8,43202.72,0.0,-0.00731,1e-05,0.61287]
[1649422660753,75.8,43203.16,0.0,-0.0073,1e-05,0.61259]
[1649422665789,75.8,43211.38,0.0,-0.00723,1e-05,0.60737]
[1649422670823,75.8,43207.06,0.0,-0.00727,1e-05,0.61011]
[1649422675858,75.8,43197.48,0.0,-0.00735,1e-05,0.61622]
[1649422680893,75.8,43195.35,0.0,-0.00737,1e-05,0.61759]
[1649422685928,75.8,43203.55,0.0,-0.0073,1e-05,0.61234]
[1649422690963,75.8,43197.63,0.0,-0.00735,1e-05,0.61612]
[1649422695998,75.8,43194.72,0.0,-0.00738,1e-05,0.61799]
[1649422701033,75.8,43206.18,0.0,-0.00728,1e-05,0.61067]
[1649422706068,75.8,43198.98,0.0,-0.00734,1e-05,0.61526]
[1649422711103,75.8,43180.06,0.0,-0.0075,1e-05,0.62665]
[1649422716111,75.8,43185.64,0.0,-0.00745,1e-05,0.62303]
[1649422721173,75.8,43185.12,0.0,-0.00745,1e-05,0.62336]
[1649422726209,75.8,43178.72,0.0,-0.00751,1e-05,0.62752]
[1649422731244,75.8,43175.75,0.0,-0.00754,1e-05,0.62945]
[1649422736280,75.8,43182.11,0.0,-0.00748,1e-05,0.62531]
[1649422741316,75.8,43184.11,0.0,-0.00746,1e-05,0.62401]
[1649422746349,75.8,43178.22,0.0,-0.00752,1e-05,0.62784]
[1649422756419,75.8,43167.58,0.0,-0.00761,1e-05,0.6348]
[1649422761455,75.8,43167.18,0.0,-0.00762,1e-05,0.63507]
[1649422766490,75.8,43166.99,0.0,-0.00762,1e-05,0.63519]
[1649422771525,75.8,43167.9,0.0,-0.0076,1e-05,0.63376]
[1649422776560,75.8,43169.56,0.0,-0.00759,1e-05,0.63267]
[1649422781595,75.8,43168.08,0.0,-0.0076,1e-05,0.63364]
[1649422786631,75.8,43181.47,0.0,-0.00748,1e-05,0.62491]
[1649422791666,75.8,43183.29,0.0,-0.00746,1e-05,0.62373]
[1649422796701,75.8,43167.44,0.0,-0.00761,1e-05,0.63407]
[1649422801736,75.8,43164.19,0.0,-0.00763,1e-05,0.6362]
[1649422806784,75.8,43155.15,0.0,-0.00772,1e-05,0.64218]
[1649422807869,75.8,43152.15,0.0,-0.00775,1e-05,0.64417]
[1649422809750,75.8,43150.09,0.0,-0.00777,1e-05,0.64554]
[1649422814836,75.8,43166.02,0.0,-0.00762,1e-05,0.635]
[1649422819871,75.8,43177.83,0.0,-0.00751,1e-05,0.62727]
[1649422824906,75.8,43190.37,0.0,-0.0074,1e-05,0.61915]
[1649422829941,75.8,43181.93,0.0,-0.00747,1e-05,0.62461]
[1649422834976,75.8,43185.52,0.0,-0.00743,1e-05,0.62146]
[1649422840014,75.8,43190.71,0.0,-0.00739,1e-05,0.61812]
[1649422845046,75.8,43193.61,0.0,-0.00736,1e-05,0.61626]
[1649422850083,75.8,43194.95,0.0,-0.00735,1e-05,0.6154]
[1649422855117,75.8,43191.56,0.0,-0.00738,1e-05,0.61757]
[1649422860152,75.8,43181.39,0.0,-0.00747,1e-05,0.62413]
[1649422865186,75.8,43190.57,0.0,-0.00739,1e-05,0.61821]
[1649422870221,75.8,43191.97,0.0,-0.00737,1e-05,0.61731]
[1649422875256,75.8,43190.18,0.0,-0.00739,1e-05,0.61846]
[1649422880291,75.8,43179.97,0.0,-0.00748,1e-05,0.62506]
[1649422885326,75.8,43183.95,0.0,-0.00745,1e-05,0.62248]
[1649422895401,75.8,43172.34,0.0,-0.00754,1e-05,0.6292]
[1649422900431,75.8,43169.75,0.0,-0.00756,1e-05,0.63089]
[1649422905466,75.8,43163.4,0.0,-0.00762,1e-05,0.63506]
[1649422910501,75.8,43158.68,0.0,-0.00767,1e-05,0.63817]
[1649422915536,75.8,43147.79,0.0,-0.00777,1e-05,0.64539]
[1649422917802,75.8,43144.52,0.0,-0.0078,1e-05,0.64758]
[1649422923593,75.8,43124.94,0.0,-0.00798,1e-05,0.66078]
[1649422928627,75.8,43114.92,0.0,-0.00808,1e-05,0.66763]
[1649422933662,75.8,43116.87,0.0,-0.00806,1e-05,0.66629]
[1649422938697,75.8,43112.74,0.0,-0.0081,1e-05,0.66912]
[1649422943732,75.8,43089.64,0.0,-0.00833,1e-05,0.68516]
[1649422948767,75.8,43099.89,0.0,-0.00823,1e-05,0.678]
[1649422953802,75.8,43106.49,0.0,-0.00815,1e-05,0.67256]
[1649422958837,75.8,43088.58,0.0,-0.00833,1e-05,0.68503]
[1649422963872,75.8,43094.33,0.0,-0.00827,1e-05,0.68101]
[1649422968907,75.8,43083.5,0.0,-0.00838,1e-05,0.6886]
[1649422973947,75.8,43086.19,0.0,-0.00835,1e-05,0.6867]
[1649422978980,75.8,43081.79,0.0,-0.00839,1e-05,0.6898]
[1649422984015,75.8,43095.46,0.0,-0.00826,1e-05,0.68022]
[1649422989050,75.8,43089.65,0.0,-0.00832,1e-05,0.68427]
[1649422994085,75.8,43098.78,0.0,-0.00823,1e-05,0.67791]
[1649422999120,75.8,43090.05,0.0,-0.00831,1e-05,0.684]
[1649423004155,75.8,43078.31,0.0,-0.00843,1e-05,0.69226]
[1649423009190,75.8,43074.85,0.0,-0.00846,1e-05,0.69472]
[1649423014226,75.8,43084.01,0.0,-0.00836,1e-05,0.68736]
[1649423019260,75.8,43097.5,0.0,-0.00823,1e-05,0.67793]
[1649423024295,75.8,43098.54,0.0,-0.00822,1e-05,0.6772]
[1649423029330,75.8,43101.63,0.0,-0.00819,1e-05,0.67505]
[1649423034366,75.8,43097.37,0.0,-0.00823,1e-05,0.67802]
[1649423039401,75.8,43101.66,0.0,-0.00819,1e-05,0.67504]
[1649423044437,75.8,43104.05,0.0,-0.00816,1e-05,0.67338]
[1649423049473,75.8,43097.01,0.0,-0.00823,1e-05,0.67826]
[1649423054507,75.8,43092.9,0.0,-0.00827,1e-05,0.68113]
[1649423059542,75.8,43078.3,0.0,-0.00842,1e-05,0.69139]
[1649423064577,75.8,43083.68,0.0,-0.00837,1e-05,0.68759]
[1649423069612,75.8,43078.53,0.0,-0.00842,1e-05,0.69122]
[1649423074647,75.8,43077.24,0.0,-0.00842,1e-05,0.69125]
[1649423079682,75.8,43074.16,0.0,-0.00845,1e-05,0.69343]
[1649423084717,75.8,43077.49,0.0,-0.00842,1e-05,0.69107]
[1649423089752,75.8,43069.09,0.0,-0.0085,1e-05,0.69703]
[1649423099822,75.8,43081.55,0.0,-0.00838,1e-05,0.68821]
[1649423104857,75.8,43089.58,0.0,-0.0083,1e-05,0.68258]
[1649423109892,75.8,43097.3,0.0,-0.00822,1e-05,0.67719]
[1649423114927,75.8,43096.06,0.0,-0.00823,1e-05,0.67806]
[1649423119962,75.8,43102.58,0.0,-0.00817,1e-05,0.67353]
[1649423124997,75.8,43110.77,0.0,-0.00809,1e-05,0.66789]
[1649423130032,75.8,43092.79,0.0,-0.00826,1e-05,0.68033]
[1649423135068,75.8,43099.47,0.0,-0.00819,1e-05,0.67482]
[1649423140105,75.8,43089.38,0.0,-0.00829,1e-05,0.68184]
[1649423145112,75.8,43101.86,0.0,-0.00817,1e-05,0.67316]
[1649423150176,75.8,43090.01,0.0,-0.00828,1e-05,0.6814]
[1649423155211,75.8,43082.23,0.0,-0.00836,1e-05,0.68685]
[1649423160246,75.8,43079.57,0.0,-0.00839,1e-05,0.68872]
[1649423165282,75.8,43071.69,0.0,-0.00846,1e-05,0.6943]
[1649423170316,75.8,43067.66,0.0,-0.00851,1e-05,0.69716]
[1649423175351,75.8,43065.79,0.0,-0.00852,1e-05,0.69849]
[1649423180386,75.8,43070.51,0.0,-0.00848,1e-05,0.69513]
[1649423185421,75.8,43068.82,0.0,-0.00849,1e-05,0.69633]
[1649423190456,75.8,43070.62,0.0,-0.00848,1e-05,0.69505]
[1649423195491,75.8,43075.55,0.0,-0.00842,1e-05,0.69067]
[1649423200526,75.8,43069.63,0.0,-0.00848,1e-05,0.69487]
[1649423205561,75.8,43068.82,0.0,-0.00848,1e-05,0.69544]
[1649423210596,75.8,43077.23,0.0,-0.0084,1e-05,0.68949]
[1649423215632,75.8,43075.13,0.0,-0.00842,1e-05,0.69098]
[1649423220666,75.8,43070.31,0.0,-0.00847,1e-05,0.69439]
[1649423225701,75.8,43078.57,0.0,-0.00839,1e-05,0.68854]
[1649423230737,75.8,43084.23,0.0,-0.00833,1e-05,0.68457]
[1649423235773,75.8,43088.44,0.0,-0.00829,1e-05,0.68162]
[1649423240808,75.8,43078.86,0.0,-0.00838,1e-05,0.68834]
[1649423245841,75.8,43080.07,0.0,-0.00837,1e-05,0.68749]
[1649423250879,75.8,43076.4,0.0,-0.00841,1e-05,0.69007]
[1649423255911,75.8,43067.36,0.0,-0.00849,1e-05,0.6956]
[1649423260946,75.8,43070.4,0.0,-0.00846,1e-05,0.69344]
[1649423265981,75.8,43061.3,0.0,-0.00855,1e-05,0.69991]
[1649423271111,75.8,43061.95,0.0,-0.00854,1e-05,0.69945]
[1649423277058,75.8,43060.5,0.0,-0.00856,1e-05,0.70049]
[1649423282093,75.8,43059.86,0.0,-0.00856,1e-05,0.70095]
[1649423287128,75.8,43055.24,0.0,-0.00861,1e-05,0.70426]
[1649423292169,75.8,43049.86,0.0,-0.00867,1e-05,0.70813]
[1649423297198,75.8,43057.27,0.0,-0.00859,1e-05,0.7028]
[1649423302233,75.8,43053.52,0.0,-0.00863,1e-05,0.70549]
[1649423307268,75.8,43050.56,0.0,-0.00866,1e-05,0.70762]
[1649423312310,75.8,43051.47,0.0,-0.00864,1e-05,0.70607]
[1649423322381,75.8,43056.68,0.0,-0.00859,1e-05,0.70233]
[1649423327416,75.8,43069.91,0.0,-0.00845,1e-05,0.6929]
[1649423332454,75.8,43076.85,0.0,-0.00838,1e-05,0.68799]
[1649423337486,75.8,43084.9,0.0,-0.0083,1e-05,0.68234]
[1649423342521,75.8,43065.45,0.0,-0.0085,1e-05,0.69606]
[1649423347557,75.8,43062.86,0.0,-0.00852,1e-05,0.69791]
[1649423352591,75.8,43060.2,0.0,-0.00855,1e-05,0.69981]
[1649423357626,75.8,43062.13,0.0,-0.00853,1e-05,0.69843]
[1649423362661,75.8,43063.97,0.0,-0.00851,1e-05,0.69711]
[1649423367696,75.8,43059.93,0.0,-0.00855,1e-05,0.7]
[1649423372731,75.8,43049.19,0.0,-0.00865,1e-05,0.70681]
[1649423377766,75.8,43035.83,0.0,-0.00879,1e-05,0.7165]
[1649423382804,75.8,43037.71,0.0,-0.00877,1e-05,0.71513]
[1649423387836,75.8,43042.16,0.0,-0.00872,1e-05,0.7119]
[1649423392874,75.8,43034.81,0.0,-0.0088,1e-05,0.71724]
[1649423397906,75.8,43034.14,0.0,-0.00881,1e-05,0.71774]
[1649423418046,75.8,43014.48,0.0,-0.00902,1e-05,0.73221]
[1649423423081,75.8,43017.3,0.0,-0.00899,1e-05,0.73012]
[1649423428116,75.8,43004.33,0.0,-0.00912,1e-05,0.73978]
[1649423433151,75.8,43006.44,0.0,-0.00909,1e-05,0.73728]
[1649423438186,75.8,42999.88,0.0,-0.00916,1e-05,0.74219]
[1649423443223,75.8,43012.21,0.0,-0.00903,1e-05,0.73298]
[1649423453294,75.8,43035.22,0.0,-0.00879,1e-05,0.71604]
[1649423458329,75.8,43042.81,0.0,-0.00871,1e-05,0.71052]
[1649423463364,75.8,43040.34,0.0,-0.00873,1e-05,0.71232]
[1649423468399,75.8,43040.38,0.0,-0.00873,1e-05,0.71228]
[1649423473434,75.8,43070.24,0.0,-0.00843,1e-05,0.69089]
[1649423478474,75.8,43096.5,0.0,-0.00817,1e-05,0.67252]
[1649423483508,75.8,43118.21,0.0,-0.00796,1e-05,0.65765]
[1649423488543,75.8,43119.69,0.0,-0.00794,1e-05,0.65665]
[1649423489548,75.8,43119.69,0.0,-0.00794,1e-05,0.65665]
[1649423494588,75.8,43119.96,0.0,-0.00793,1e-05,0.65561]
[1649423495889,75.8,43118.2,0.0,-0.00795,1e-05,0.6568]
[1649423501638,75.8,43102.2,0.0,-0.0081,1e-05,0.66772]
[1649423502666,75.8,43099.34,0.0,-0.00813,1e-05,0.66969]
[1649423503122,75.8,43099.34,0.0,-0.00813,1e-05,0.66969]
[1649423511704,75.8,43094.11,0.0,-0.00818,1e-05,0.67331]
[1649423516740,75.8,43093.83,0.0,-0.00818,1e-05,0.6735]
[1649423521775,75.8,43094.01,0.0,-0.00818,1e-05,0.67338]
[1649423526809,75.8,43096.09,0.0,-0.00816,1e-05,0.67194]
[1649423531845,75.8,43099.58,0.0,-0.00813,1e-05,0.66953]
[1649423536880,75.8,43096.45,0.0,-0.00816,1e-05,0.67169]
[1649423541915,75.8,43096.28,0.0,-0.00816,1e-05,0.67181]
[1649423546950,75.8,43101.51,0.0,-0.00811,1e-05,0.6682]
[1649423551985,75.8,43098.9,0.0,-0.00812,1e-05,0.66914]
[1649423557020,75.8,43101.6,0.0,-0.0081,1e-05,0.66727]
[1649423562055,75.8,43101.93,0.0,-0.00809,1e-05,0.66704]
[1649423567090,75.8,43102.42,0.0,-0.00809,1e-05,0.66671]
[1649423572125,75.8,43090.84,0.0,-0.0082,1e-05,0.67471]
[1649423577160,75.8,43075.19,0.0,-0.00836,1e-05,0.68563]
[1649423582196,75.8,43071.5,0.0,-0.00839,1e-05,0.68823]
[1649423587230,75.8,43076.19,0.0,-0.00835,1e-05,0.68493]
[1649423592266,75.8,43064.83,0.0,-0.00846,1e-05,0.69295]
[1649423597300,75.8,43062.66,0.0,-0.00848,1e-05,0.69449]
[1649423602335,75.8,43066.68,0.0,-0.00844,1e-05,0.69164]
[1649423607370,75.8,43058.09,0.0,-0.00853,1e-05,0.69774]
[1649423612405,75.8,43066.37,0.0,-0.00843,1e-05,0.69097]
[1649423617441,75.8,43087.49,0.0,-0.00822,1e-05,0.67616]
[1649423622476,75.8,43081.26,0.0,-0.00829,1e-05,0.6805]
[1649423627512,75.8,43067.89,0.0,-0.00842,1e-05,0.6899]
[1649423637582,75.8,43053.39,0.0,-0.00857,1e-05,0.70021]
[1649423642616,75.8,43055.47,0.0,-0.00855,1e-05,0.69872]
[1649423647652,75.8,43059.87,0.0,-0.0085,1e-05,0.69558]
[1649423662758,75.8,43029.96,0.0,-0.00881,1e-05,0.71715]
[1649423682903,75.8,42949.06,0.0,-0.00968,1e-05,0.77733]
[1649423687938,75.8,42972.36,0.0,-0.00942,1e-05,0.75931]
[1649423698009,75.8,42981.52,0.0,-0.00932,1e-05,0.75232]
[1649423708080,75.8,42993.27,0.0,-0.00919,1e-05,0.74343]
[1649423713115,75.8,43013.51,0.0,-0.00897,1e-05,0.72833]
[1649423718150,75.8,43023.16,0.0,-0.00887,1e-05,0.72122]
[1649423723185,75.8,43029.14,0.0,-0.00881,1e-05,0.71684]
[1649423728221,75.8,43032.88,0.0,-0.00877,1e-05,0.71411]
[1649423734263,75.8,43033.97,0.0,-0.00875,1e-05,0.71242]
[1649423739298,75.8,43029.43,0.0,-0.00879,1e-05,0.71572]
[1649423744333,75.8,43035.14,0.0,-0.00873,1e-05,0.71156]
[1649423749369,75.8,43039.44,0.0,-0.00869,1e-05,0.70845]
[1649423754404,75.8,43038.64,0.0,-0.0087,1e-05,0.70903]
[1649423759439,75.8,43038.87,0.0,-0.00869,1e-05,0.70886]
[1649423764474,75.8,43042.73,0.0,-0.00865,1e-05,0.70607]
[1649423765375,75.8,43042.73,0.0,-0.00865,1e-05,0.70607]
[1649423768878,75.8,43046.68,0.0,-0.00861,1e-05,0.70323]
[1649423774546,75.8,43032.12,0.0,-0.00876,1e-05,0.71376]
[1649423779580,75.8,43043.97,0.0,-0.00864,1e-05,0.70518]
[1649423779817,75.8,43043.97,0.0,-0.00864,1e-05,0.70518]
[1649423781829,75.8,43046.08,0.0,-0.00862,1e-05,0.70366]
[1649423787635,75.8,43037.49,0.0,-0.00871,1e-05,0.70986]
[1649423790298,75.8,43049.43,0.0,-0.00859,1e-05,0.70126]
[1649423795691,75.8,43058.45,0.0,-0.00848,1e-05,0.69392]
[1649423800726,75.8,43083.41,0.0,-0.00823,1e-05,0.67638]
[1649423805762,75.8,43072.04,0.0,-0.00835,1e-05,0.68432]
[1649423810796,75.8,43073.86,0.0,-0.00833,1e-05,0.68304]
[1649423815835,75.8,43075.38,0.0,-0.00831,1e-05,0.68198]
[1649423820870,75.8,43071.16,0.0,-0.00836,1e-05,0.68494]
[1649423825905,75.8,43068.99,0.0,-0.00838,1e-05,0.68647]
[1649423830940,75.8,43070.92,0.0,-0.00836,1e-05,0.68511]
[1649423835975,75.8,43060.15,0.0,-0.00847,1e-05,0.69271]
[1649423841010,75.8,43060.91,0.0,-0.00846,1e-05,0.69218]
[1649423846045,75.8,43060.97,0.0,-0.00846,1e-05,0.69214]
[1649423851080,75.8,43059.51,0.0,-0.00846,1e-05,0.69228]
[1649423853819,75.8,43057.77,0.0,-0.00848,1e-05,0.69352]
[1649423858158,75.8,43045.67,0.0,-0.0086,1e-05,0.70216]
[1649423864174,75.8,43050.7,0.0,-0.00855,1e-05,0.69856]
[1649423869208,75.8,43047.85,0.0,-0.00858,1e-05,0.7006]
[1649423869845,75.8,43047.85,0.0,-0.00858,1e-05,0.7006]
[1649423875254,75.8,43039.44,0.0,-0.00867,1e-05,0.70664]
[1649423880286,75.8,43037.47,0.0,-0.00869,1e-05,0.70807]
[1649423885323,75.8,43026.96,0.0,-0.0088,1e-05,0.7157]
[1649423890359,75.8,43030.16,0.0,-0.00876,1e-05,0.71337]
[1649423895393,75.8,43021.95,0.0,-0.00885,1e-05,0.71936]
[1649423900429,75.8,43013.39,0.0,-0.00894,1e-05,0.72566]
[1649423905463,75.8,43007.24,0.0,-0.00901,1e-05,0.73021]
[1649423910498,75.8,43000.98,0.0,-0.00907,1e-05,0.73487]
[1649423915533,75.8,42997.5,0.0,-0.0091,1e-05,0.73654]
[1649423920568,75.8,42997.69,0.0,-0.0091,1e-05,0.7364]
[1649423925603,75.8,42997.07,0.0,-0.0091,1e-05,0.73686]
[1649423930638,75.8,42993.97,0.0,-0.00914,1e-05,0.73918]
[1649423935673,75.8,42979.12,0.0,-0.0093,1e-05,0.75038]
[1649423940708,75.8,42961.59,0.0,-0.00949,1e-05,0.76379]
[1649423945743,75.8,42961.6,0.0,-0.00949,1e-05,0.76378]
[1649423950778,75.8,42972.56,0.0,-0.00937,1e-05,0.75538]
[1649423955813,75.8,42975.4,0.0,-0.00934,1e-05,0.75321]
[1649423960848,75.8,42977.02,0.0,-0.00932,1e-05,0.75198]
[1649423965883,75.8,42979.98,0.0,-0.00929,1e-05,0.74973]
[1649423970918,75.8,42969.53,0.0,-0.00941,1e-05,0.75769]
[1649423975953,75.8,42971.02,0.0,-0.00938,1e-05,0.75561]
[1649423980992,75.8,42968.78,0.0,-0.0094,1e-05,0.75732]
[1649423986027,75.8,42963.02,0.0,-0.00947,1e-05,0.76174]
[1649423991062,75.8,42971.31,0.0,-0.00937,1e-05,0.75539]
[1649423996098,75.8,42964.94,0.0,-0.00944,1e-05,0.76027]
[1649424006171,75.8,42969.15,0.0,-0.0094,1e-05,0.75704]
[1649424011203,75.8,42975.57,0.0,-0.00933,1e-05,0.75214]
[1649424026308,75.8,42987.07,0.0,-0.0092,1e-05,0.74343]
[1649424031343,75.8,42988.09,0.0,-0.00918,1e-05,0.74173]
[1649424036379,75.8,42989.46,0.0,-0.00916,1e-05,0.7407]
[1649424041414,75.8,42991.76,0.0,-0.00914,1e-05,0.73897]
[1649424046449,75.8,42992.21,0.0,-0.00913,1e-05,0.73864]
[1649424051483,75.8,42979.74,0.0,-0.00927,1e-05,0.74804]
[1649424056518,75.8,42981.28,0.0,-0.00925,1e-05,0.74687]
[1649424061553,75.8,42978.76,0.0,-0.00928,1e-05,0.74877]
[1649424066588,75.8,42962.88,0.0,-0.00946,1e-05,0.7609]
[1649424071623,75.8,42972.51,0.0,-0.00935,1e-05,0.75353]
[1649424076658,75.8,42977.33,0.0,-0.0093,1e-05,0.74986]
[1649424081693,75.8,42969.68,0.0,-0.00938,1e-05,0.75568]
[1649424086728,75.8,42968.39,0.0,-0.0094,1e-05,0.75668]
[1649424091763,75.8,42967.43,0.0,-0.00939,1e-05,0.75646]
[1649424096799,75.8,42963.74,0.0,-0.00944,1e-05,0.75929]
[1649424101834,75.8,42961.05,0.0,-0.00947,1e-05,0.76135]
[1649424106869,75.8,42965.21,0.0,-0.00942,1e-05,0.75816]
[1649424111905,75.8,42964.1,0.0,-0.00943,1e-05,0.75901]
[1649424116940,75.8,42971.83,0.0,-0.00935,1e-05,0.75311]
[1649424121974,75.8,42962.28,0.0,-0.00945,1e-05,0.76041]
[1649424127009,75.8,42967.67,0.0,-0.00939,1e-05,0.75628]
[1649424132044,75.8,42964.71,0.0,-0.00942,1e-05,0.75854]
[1649424142115,75.8,42970.87,0.0,-0.00936,1e-05,0.75383]
[1649424147149,75.8,42977.37,0.0,-0.00928,1e-05,0.74889]
[1649424152190,75.8,42978.5,0.0,-0.00926,1e-05,0.7471]
[1649424157226,75.8,42978.38,0.0,-0.00926,1e-05,0.74719]
[1649424162260,75.8,42986.17,0.0,-0.00918,1e-05,0.74131]
[1649424167295,75.8,42994.67,0.0,-0.00909,1e-05,0.73494]
[1649424172330,75.8,43006.96,0.0,-0.00895,1e-05,0.72582]
[1649424177365,75.8,42989.42,0.0,-0.00914,1e-05,0.73887]
[1649424182402,75.8,42989.54,0.0,-0.00914,1e-05,0.73878]
[1649424187437,75.8,42986.72,0.0,-0.00917,1e-05,0.74089]
[1649424192472,75.8,42989.52,0.0,-0.00914,1e-05,0.73879]
[1649424197510,75.8,42989.93,0.0,-0.00914,1e-05,0.73848]
[1649424202542,75.8,42989.49,0.0,-0.00914,1e-05,0.73882]
[1649424212612,75.8,42976.12,0.0,-0.00928,1e-05,0.74796]
[1649424217647,75.8,42965.38,0.0,-0.00939,1e-05,0.75613]
[1649424227717,75.8,42950.83,0.0,-0.00956,1e-05,0.76733]
[1649424232752,75.8,42948.54,0.0,-0.00958,1e-05,0.76911]
[1649424237788,75.8,42951.6,0.0,-0.00955,1e-05,0.76674]
[1649424242822,75.8,42967.05,0.0,-0.00938,1e-05,0.75486]
[1649424257927,75.8,42959.25,0.0,-0.00946,1e-05,0.76084]
[1649424262962,75.8,42955.93,0.0,-0.0095,1e-05,0.76339]
[1649424267997,75.8,42956.53,0.0,-0.00949,1e-05,0.76293]
[1649424273034,75.8,42956.53,0.0,-0.00948,1e-05,0.76198]
[1649424288111,75.8,42951.08,0.0,-0.00954,1e-05,0.76618]
[1649424298208,75.8,42951.84,0.0,-0.00953,1e-05,0.76559]
[1649424303242,75.8,42951.23,0.0,-0.00954,1e-05,0.76607]
[1649424308279,75.8,42950.36,0.0,-0.00955,1e-05,0.76674]
[1649424318352,75.8,42952.22,0.0,-0.00953,1e-05,0.7653]
[1649424388843,75.8,42894.53,0.0,-0.01019,1e-05,0.80997]
[1649424398913,75.8,42889.87,0.0,-0.01023,1e-05,0.81275]
[1649424403948,75.8,42890.86,0.0,-0.01022,1e-05,0.81195]
[1649424439193,75.8,42889.58,0.0,-0.01024,1e-05,0.81299]
[1649424449263,75.8,42903.91,0.0,-0.01006,1e-05,0.80141]
[1649424459333,75.8,42896.61,0.0,-0.01014,1e-05,0.8063]
[1649424469403,75.8,42905.79,0.0,-0.01003,1e-05,0.79892]
[1649424474438,75.8,42901.83,0.0,-0.01008,1e-05,0.8021]
[1649424484508,75.8,42899.63,0.0,-0.0101,1e-05,0.80387]
[1649424494579,75.8,42900.87,0.0,-0.01009,1e-05,0.80287]
[1649424499614,75.8,42899.43,0.0,-0.01011,1e-05,0.80403]
[1649424509684,75.8,42900.48,0.0,-0.01009,1e-05,0.80319]
[1649424514720,75.8,42898.22,0.0,-0.01011,1e-05,0.80402]
[1649424519754,75.8,42899.11,0.0,-0.0101,1e-05,0.80331]
[1649424524791,75.8,42898.27,0.0,-0.01011,1e-05,0.80398]
[1649424529825,75.8,42895.64,0.0,-0.01014,1e-05,0.8061]
[1649424534859,75.8,42896.71,0.0,-0.01013,1e-05,0.80524]
[1649424544930,75.8,42895.41,0.0,-0.01014,1e-05,0.80628]
[1649424549964,75.8,42896.98,0.0,-0.01012,1e-05,0.80502]
[1649424555001,75.8,42896.99,0.0,-0.01012,1e-05,0.80501]
[1649424560034,75.8,42901.27,0.0,-0.01007,1e-05,0.80157]
[1649424565069,75.8,42899.51,0.0,-0.01009,1e-05,0.80298]
[1649424570104,75.8,42898.78,0.0,-0.0101,1e-05,0.80357]
[1649424575139,75.8,42899.29,0.0,-0.01008,1e-05,0.80217]
[1649424582111,75.8,42899.95,0.0,-0.01008,1e-05,0.80164]
[1649424617433,75.8,42880.45,0.0,-0.01031,1e-05,0.81743]
[1649424622473,75.8,42884.28,0.0,-0.01026,1e-05,0.81432]
[1649424657726,75.8,42912.94,0.0,-0.00991,1e-05,0.79028]
[1649424708079,75.8,42954.7,0.0,-0.00942,1e-05,0.75673]
[1649424713114,75.8,42957.17,0.0,-0.00939,1e-05,0.75484]
[1649424718149,75.8,42963.42,0.0,-0.00933,1e-05,0.75008]
[1649424723184,75.8,42960.85,0.0,-0.00935,1e-05,0.75203]
[1649424738291,75.8,42987.69,0.0,-0.00906,1e-05,0.7318]
[1649424743324,75.8,42980.94,0.0,-0.00913,1e-05,0.73684]
[1649424773534,75.8,42910.77,0.0,-0.00991,1e-05,0.79005]
[1649424778569,75.8,42911.64,0.0,-0.0099,1e-05,0.78935]
[1649424899421,75.8,42867.98,0.0,-0.0104,1e-05,0.82264]
[1649424914526,75.8,42868.37,0.0,-0.01039,1e-05,0.82232]
[1649424924598,75.8,42873.8,0.0,-0.01033,1e-05,0.81787]
[1649424944736,75.8,42901.54,0.0,-0.00999,1e-05,0.79446]
[1649425020273,75.8,42939.72,0.0,-0.00953,1e-05,0.76349]
[1649425040413,75.8,42949.31,0.0,-0.00943,1e-05,0.75612]
[1649425045448,75.8,42949.14,0.0,-0.00943,1e-05,0.75625]
[1649425060556,75.8,42928.07,0.0,-0.00965,1e-05,0.77158]
[1649425075659,75.8,42945.53,0.0,-0.00946,1e-05,0.75806]
[1649425100834,75.8,42927.57,0.0,-0.00966,1e-05,0.77197]
[1649425110904,75.8,42933.86,0.0,-0.00959,1e-05,0.76707]
[1649425116111,75.8,42933.66,0.0,-0.00958,1e-05,0.76627]
[1649425121981,75.8,42941.48,0.0,-0.00949,1e-05,0.76023]
[1649425137086,75.8,42926.25,0.0,-0.00966,1e-05,0.77203]
[1649425157229,75.8,42930.83,0.0,-0.00961,1e-05,0.76846]
[1649425172335,75.8,42927.81,0.0,-0.00963,1e-05,0.76985]
[1649425187439,75.8,42915.99,0.0,-0.00977,1e-05,0.7791]
[1649425197510,75.8,42921.19,0.0,-0.00971,1e-05,0.77502]
[1649425217652,75.8,42906.35,0.0,-0.00988,1e-05,0.78671]
[1649425343527,75.8,42836.12,0.0,-0.01071,1e-05,0.84199]
[1649425348563,75.8,42826.53,0.0,-0.01083,1e-05,0.85007]
[1649425363667,75.8,42846.78,0.0,-0.01056,1e-05,0.83208]
[1649425368702,75.8,42849.02,0.0,-0.01053,1e-05,0.83022]
[1649425373737,75.8,42851.66,0.0,-0.0105,1e-05,0.82802]
[1649425378772,75.8,42889.57,0.0,-0.01004,1e-05,0.79715]
[1649425383808,75.8,42892.49,0.0,-0.01001,1e-05,0.7948]
[1649425388842,75.8,42905.11,0.0,-0.00986,1e-05,0.78477]
[1649425393877,75.8,42914.19,0.0,-0.00976,1e-05,0.77761]
[1649425398912,75.8,42908.13,0.0,-0.00983,1e-05,0.78238]
[1649425403947,75.8,42909.71,0.0,-0.00981,1e-05,0.78113]
[1649425408982,75.8,42905.58,0.0,-0.00985,1e-05,0.78439]
[1649425414018,75.8,42899.25,0.0,-0.00992,1e-05,0.78843]
[1649425419052,75.8,42881.23,0.0,-0.01013,1e-05,0.80286]
[1649425424087,75.8,42884.02,0.0,-0.0101,1e-05,0.80061]
[1649425429122,75.8,42895.9,0.0,-0.00996,1e-05,0.7911]
[1649425439192,75.8,42890.6,0.0,-0.01002,1e-05,0.79533]
[1649425444227,75.8,42890.82,0.0,-0.01002,1e-05,0.79516]
[1649425449262,75.8,42879.11,0.0,-0.01016,1e-05,0.80457]
[1649425454297,75.8,42891.83,0.0,-0.01,1e-05,0.79435]
[1649425459332,75.8,42887.16,0.0,-0.01006,1e-05,0.79809]
[1649425464367,75.8,42894.71,0.0,-0.00997,1e-05,0.79205]
[1649425469402,75.8,42900.94,0.0,-0.0099,1e-05,0.78709]
[1649425474437,75.8,42897.63,0.0,-0.00992,1e-05,0.78874]
[1649425479472,75.8,42900.26,0.0,-0.00989,1e-05,0.78665]
[1649425484508,75.8,42889.72,0.0,-0.01002,1e-05,0.79505]
[1649425489542,75.8,42889.31,0.0,-0.01002,1e-05,0.79538]
[1649425494582,75.8,42878.22,0.0,-0.01015,1e-05,0.8043]
[1649425499618,75.8,42857.22,0.0,-0.01041,1e-05,0.82142]
[1649425504652,75.8,42844.5,0.0,-0.01056,1e-05,0.83193]
[1649425509687,75.8,42837.2,0.0,-0.01066,1e-05,0.83802]
[1649425514727,75.8,42841.65,0.0,-0.0106,1e-05,0.83431]
[1649425519757,75.8,42869.83,0.0,-0.01025,1e-05,0.8111]
[1649425524792,75.8,42887.15,0.0,-0.01005,1e-05,0.79711]
[1649425529827,75.8,42892.87,0.0,-0.00998,1e-05,0.79253]
[1649425534862,75.8,42904.15,0.0,-0.00984,1e-05,0.78259]
[1649425539897,75.8,42913.01,0.0,-0.00973,1e-05,0.77562]
[1649425544933,75.8,42918.74,0.0,-0.00967,1e-05,0.77114]
[1649425549967,75.8,42911.34,0.0,-0.00975,1e-05,0.77693]
[1649425555003,75.8,42918.2,0.0,-0.00967,1e-05,0.77156]
[1649425560037,75.8,42914.69,0.0,-0.00971,1e-05,0.77431]
[1649425565072,75.8,42913.5,0.0,-0.00973,1e-05,0.77523]
[1649425570109,75.8,42908.87,0.0,-0.00978,1e-05,0.77887]
[1649425575111,75.8,42910.51,0.0,-0.00976,1e-05,0.77758]
[1649425580178,75.8,42923.42,0.0,-0.00961,1e-05,0.76749]
[1649425585212,75.8,42933.5,0.0,-0.0095,1e-05,0.75969]
[1649425590248,75.8,42932.48,0.0,-0.00951,1e-05,0.76048]
[1649425595282,75.8,42928.55,0.0,-0.00954,1e-05,0.76256]
[1649425600318,75.8,42931.26,0.0,-0.00951,1e-05,0.76046]
[1649425605352,75.8,42927.2,0.0,-0.00956,1e-05,0.7636]
[1649425610387,75.8,42920.34,0.0,-0.00964,1e-05,0.76892]
[1649425615422,75.8,42930.61,0.0,-0.00952,1e-05,0.76096]
[1649425620457,75.8,42926.46,0.0,-0.00957,1e-05,0.76417]
[1649425625495,75.8,42916.52,0.0,-0.00968,1e-05,0.7719]
[1649425630527,75.8,42923.99,0.0,-0.0096,1e-05,0.76609]
[1649425635566,75.8,42925.26,0.0,-0.00958,1e-05,0.7651]
[1649425640598,75.8,42921.73,0.0,-0.00962,1e-05,0.76785]
[1649425645632,75.8,42921.35,0.0,-0.00963,1e-05,0.76814]
[1649425650667,75.8,42924.19,0.0,-0.00959,1e-05,0.76593]
[1649425655702,75.8,42918.16,0.0,-0.00965,1e-05,0.76966]
[1649425660741,75.8,42931.21,0.0,-0.0095,1e-05,0.75954]
[1649425665776,75.8,42928.44,0.0,-0.00953,1e-05,0.76168]
[1649425670812,75.8,42934.91,0.0,-0.00946,1e-05,0.7567]
[1649425675846,75.8,42926.9,0.0,-0.00955,1e-05,0.76287]
[1649425690951,75.8,42931.71,0.0,-0.0095,1e-05,0.75915]
[1649425695986,75.8,42939.25,0.0,-0.00941,1e-05,0.75336]
[1649425701023,75.8,42944.08,0.0,-0.00936,1e-05,0.74967]
[1649425706056,75.8,42933.09,0.0,-0.00948,1e-05,0.75809]
[1649425711091,75.8,42933.78,0.0,-0.00946,1e-05,0.75661]
[1649425716111,75.8,42934.69,0.0,-0.00945,1e-05,0.75591]
[1649425721161,75.8,42934.57,0.0,-0.00945,1e-05,0.756]
[1649425726196,75.8,42939.02,0.0,-0.0094,1e-05,0.75259]
[1649425731231,75.8,42941.76,0.0,-0.00937,1e-05,0.75049]
[1649425736267,75.8,42944.09,0.0,-0.00935,1e-05,0.74872]
[1649425741301,75.8,42938.79,0.0,-0.00941,1e-05,0.75277]
[1649425746337,75.8,42941.01,0.0,-0.00938,1e-05,0.75107]
[1649425751371,75.8,42934.06,0.0,-0.00946,1e-05,0.75639]
[1649425756406,75.8,42942.74,0.0,-0.00936,1e-05,0.74975]
[1649425761442,75.8,42942.39,0.0,-0.00937,1e-05,0.75001]
[1649425771512,75.8,42944.91,0.0,-0.00933,1e-05,0.74715]
[1649425776547,75.8,42945.75,0.0,-0.00932,1e-05,0.74651]
[1649425781582,75.8,42946.62,0.0,-0.00931,1e-05,0.74585]
[1649425786617,75.8,42944.53,0.0,-0.00933,1e-05,0.74743]
[1649425796687,75.8,42933.79,0.0,-0.00945,1e-05,0.75565]
[1649425801723,75.8,42924.5,0.0,-0.00956,1e-05,0.76281]
[1649425806757,75.8,42924.74,0.0,-0.00955,1e-05,0.76262]
[1649425811792,75.8,42927.65,0.0,-0.00952,1e-05,0.76037]
[1649425816827,75.8,42933.11,0.0,-0.00946,1e-05,0.75617]
[1649425826898,75.8,42945.81,0.0,-0.00932,1e-05,0.74646]
[1649425831937,75.8,42948.22,0.0,-0.00928,1e-05,0.74369]
[1649425836973,75.8,42946.97,0.0,-0.00929,1e-05,0.74463]
[1649425842007,75.8,42942.49,0.0,-0.00934,1e-05,0.74804]
[1649425847043,75.8,42944.75,0.0,-0.00932,1e-05,0.74632]
[1649425852081,75.8,42945.8,0.0,-0.00931,1e-05,0.74552]
[1649425857111,75.8,42947.65,0.0,-0.00928,1e-05,0.74412]
[1649425862148,75.8,42951.04,0.0,-0.00925,1e-05,0.74155]
[1649425867183,75.8,42950.62,0.0,-0.00925,1e-05,0.74187]
[1649425872219,75.8,42962.45,0.0,-0.00912,1e-05,0.73296]
[1649425877256,75.8,42967.81,0.0,-0.00906,1e-05,0.72896]
[1649425882291,75.8,42976.81,0.0,-0.00897,1e-05,0.72228]
[1649425887326,75.8,42976.26,0.0,-0.00897,1e-05,0.72269]
[1649425892361,75.8,42973.78,0.0,-0.00899,1e-05,0.72359]
[1649425897396,75.8,42968.98,0.0,-0.00904,1e-05,0.72716]
[1649425902432,75.8,42965.11,0.0,-0.00908,1e-05,0.73004]
[1649425907466,75.8,42952.13,0.0,-0.00922,1e-05,0.73979]
[1649425912502,75.8,42962.8,0.0,-0.00911,1e-05,0.73177]
[1649425917540,75.8,42960.94,0.0,-0.00913,1e-05,0.73316]
[1649425922571,75.8,42957.12,0.0,-0.00917,1e-05,0.73603]
[1649425927608,75.8,42944.0,0.0,-0.00931,1e-05,0.74594]
[1649425937676,75.8,42923.11,0.0,-0.00955,1e-05,0.76196]
[1649425942711,75.8,42915.69,0.0,-0.00963,1e-05,0.76772]
[1649425947747,75.8,42901.85,0.0,-0.00979,1e-05,0.77856]
[1649425952782,75.8,42904.06,0.0,-0.00975,1e-05,0.77585]
[1649425957816,75.8,42913.0,0.0,-0.00965,1e-05,0.76885]
[1649425962851,75.8,42907.65,0.0,-0.00971,1e-05,0.77303]
[1649425967886,75.8,42910.97,0.0,-0.00967,1e-05,0.77043]
[1649425972921,75.8,42902.45,0.0,-0.00977,1e-05,0.77711]
[1649425977957,75.8,42879.79,0.0,-0.01004,1e-05,0.79511]
[1649425982991,75.8,42887.8,0.0,-0.00994,1e-05,0.78871]
[1649425988026,75.8,42903.15,0.0,-0.00976,1e-05,0.77656]
[1649425993063,75.8,42908.03,0.0,-0.00971,1e-05,0.77273]
[1649425998099,75.8,42904.77,0.0,-0.00975,1e-05,0.77529]
[1649426003134,75.8,42900.52,0.0,-0.0098,1e-05,0.77863]
[1649426008169,75.8,42911.02,0.0,-0.00967,1e-05,0.7704]
[1649426013205,75.8,42922.05,0.0,-0.00954,1e-05,0.76086]
[1649426018239,75.8,42917.78,0.0,-0.00959,1e-05,0.76417]
[1649426023274,75.8,42920.32,0.0,-0.00956,1e-05,0.7622]
[1649426033344,75.8,42924.08,0.0,-0.00951,1e-05,0.7593]
[1649426038379,75.8,42924.09,0.0,-0.00951,1e-05,0.75929]
[1649426043414,75.8,42919.43,0.0,-0.00957,1e-05,0.76289]
[1649426048449,75.8,42911.93,0.0,-0.00965,1e-05,0.76872]
[1649426053484,75.8,42917.19,0.0,-0.00959,1e-05,0.76463]
[1649426058519,75.8,42908.46,0.0,-0.00969,1e-05,0.77143]
[1649426063554,75.8,42912.64,0.0,-0.00964,1e-05,0.76817]
[1649426068589,75.8,42913.51,0.0,-0.00963,1e-05,0.76749]
[1649426073624,75.8,42914.6,0.0,-0.00961,1e-05,0.76568]
[1649426078672,75.8,42918.18,0.0,-0.00957,1e-05,0.7629]
[1649426083694,75.8,42922.02,0.0,-0.00953,1e-05,0.75993]
[1649426088729,75.8,42915.96,0.0,-0.00959,1e-05,0.76462]
[1649426093764,75.8,42911.86,0.0,-0.00964,1e-05,0.76781]
[1649426098799,75.8,42913.0,0.0,-0.00963,1e-05,0.76692]
[1649426108872,75.8,42903.21,0.0,-0.00974,1e-05,0.77457]
[1649426113907,75.8,42918.81,0.0,-0.00956,1e-05,0.76241]
[1649426118943,75.8,42920.92,0.0,-0.00954,1e-05,0.76078]
[1649426123977,75.8,42930.14,0.0,-0.00943,1e-05,0.75368]
[1649426129012,75.8,42928.28,0.0,-0.00945,1e-05,0.75511]
[1649426134047,75.8,42927.5,0.0,-0.00945,1e-05,0.75475]
[1649426139082,75.8,42928.84,0.0,-0.00944,1e-05,0.75372]
[1649426144119,75.8,42929.78,0.0,-0.00943,1e-05,0.753]
[1649426149152,75.8,42922.11,0.0,-0.00951,1e-05,0.7589]
[1649426154187,75.8,42919.16,0.0,-0.00955,1e-05,0.76118]
[1649426159222,75.8,42910.21,0.0,-0.00965,1e-05,0.76813]
[1649426164263,75.8,42902.51,0.0,-0.00974,1e-05,0.77415]
[1649426169292,75.8,42904.89,0.0,-0.00971,1e-05,0.77228]
[1649426174327,75.8,42915.42,0.0,-0.00959,1e-05,0.76407]
[1649426189435,75.8,42918.33,0.0,-0.00956,1e-05,0.76182]
[1649426219644,75.8,42921.9,0.0,-0.0095,1e-05,0.7581]
[1649426229718,75.8,42914.52,0.0,-0.00959,1e-05,0.76381]
[1649426234750,75.8,42916.22,0.0,-0.00957,1e-05,0.76249]
[1649426239785,75.8,42915.65,0.0,-0.00957,1e-05,0.76294]
[1649426244820,75.8,42915.84,0.0,-0.00957,1e-05,0.76279]
[1649426254890,75.8,42920.77,0.0,-0.0095,1e-05,0.75801]
[1649426259925,75.8,42924.22,0.0,-0.00947,1e-05,0.75536]
[1649426264962,75.8,42927.82,0.0,-0.00943,1e-05,0.7526]
[1649426280067,75.8,42908.77,0.0,-0.00964,1e-05,0.76732]
[1649426285100,75.8,42909.93,0.0,-0.00963,1e-05,0.76641]
[1649426290135,75.8,42908.73,0.0,-0.00964,1e-05,0.76735]
[1649426295170,75.8,42905.95,0.0,-0.00967,1e-05,0.76952]
[1649426305240,75.8,42899.5,0.0,-0.00975,1e-05,0.77457]
[1649426330415,75.8,42896.66,0.0,-0.00977,1e-05,0.77583]
[1649426335453,75.8,42897.07,0.0,-0.00976,1e-05,0.77551]
[1649426340488,75.8,42897.7,0.0,-0.00976,1e-05,0.77501]
[1649426355593,75.8,42897.36,0.0,-0.00976,1e-05,0.77528]
[1649426370701,75.8,42917.44,0.0,-0.00953,1e-05,0.75963]
[1649426375733,75.8,42916.15,0.0,-0.00953,1e-05,0.75966]
[1649426390838,75.8,42923.13,0.0,-0.00946,1e-05,0.75429]
[1649426395873,75.8,42919.81,0.0,-0.00949,1e-05,0.75684]
[1649426405944,75.8,42904.11,0.0,-0.00967,1e-05,0.76901]
[1649426421048,75.8,42929.65,0.0,-0.00938,1e-05,0.74929]
[1649426427090,75.8,42932.41,0.0,-0.00935,1e-05,0.74719]
[1649426457300,75.8,42954.55,0.0,-0.0091,1e-05,0.72953]
[1649426462335,75.8,42958.33,0.0,-0.00905,1e-05,0.72671]
[1649426467370,75.8,42962.84,0.0,-0.00901,1e-05,0.72336]
[1649426482475,75.8,42959.77,0.0,-0.00904,1e-05,0.72564]
[1649426497580,75.8,42969.24,0.0,-0.00893,1e-05,0.7177]
[1649426507650,75.8,42969.21,0.0,-0.00893,1e-05,0.71772]
[1649426512689,75.8,42974.24,0.0,-0.00887,1e-05,0.71401]
[1649426517724,75.8,42977.91,0.0,-0.00883,1e-05,0.71132]
[1649426522759,75.8,42973.05,0.0,-0.00889,1e-05,0.71489]
[1649426527794,75.8,42980.82,0.0,-0.0088,1e-05,0.7092]
[1649426532831,75.8,42985.23,0.0,-0.00876,1e-05,0.70599]
[1649426537865,75.8,42976.16,0.0,-0.00885,1e-05,0.71261]
[1649426542900,75.8,42982.49,0.0,-0.00879,1e-05,0.70798]
[1649426552972,75.8,43000.69,0.0,-0.00858,1e-05,0.69391]
[1649426558005,75.8,43018.18,0.0,-0.00841,1e-05,0.68147]
[1649426563040,75.8,43025.66,0.0,-0.00833,1e-05,0.6762]
[1649426568077,75.8,43026.24,0.0,-0.00832,1e-05,0.67579]
[1649426573110,75.8,43026.42,0.0,-0.00832,1e-05,0.67567]
[1649426578145,75.8,43038.12,0.0,-0.0082,1e-05,0.66751]
[1649426583180,75.8,43056.52,0.0,-0.00802,1e-05,0.65484]
[1649426584933,75.8,43059.17,0.0,-0.008,1e-05,0.65304]
[1649426585185,75.8,43059.17,0.0,-0.008,1e-05,0.65304]
[1649426589066,75.8,43069.02,0.0,-0.0079,1e-05,0.64635]
[1649426593782,75.8,43080.38,0.0,-0.00779,1e-05,0.63871]
[1649426598333,75.8,43070.18,0.0,-0.00789,1e-05,0.64557]
[1649426604327,75.8,43098.67,0.0,-0.00762,1e-05,0.62659]
[1649426609362,75.8,43106.36,0.0,-0.00755,1e-05,0.62154]
[1649426614397,75.8,43111.99,0.0,-0.00749,1e-05,0.61704]
[1649426619432,75.8,43115.52,0.0,-0.00746,1e-05,0.61475]
[1649426624467,75.8,43123.46,0.0,-0.00739,1e-05,0.60962]
[1649426629502,75.8,43152.74,0.0,-0.00713,1e-05,0.59104]
[1649426634539,75.8,43153.24,0.0,-0.00712,1e-05,0.59073]
[1649426639573,75.8,43133.83,0.0,-0.00729,1e-05,0.60299]
[1649426644608,75.8,43139.05,0.0,-0.00725,1e-05,0.59967]
[1649426649645,75.8,43139.73,0.0,-0.00724,1e-05,0.59924]
[1649426654678,75.8,43141.84,0.0,-0.00722,1e-05,0.5979]
[1649426659713,75.8,43144.77,0.0,-0.0072,1e-05,0.59605]
[1649426664749,75.8,43146.93,0.0,-0.00718,1e-05,0.59469]
[1649426669788,75.8,43163.42,0.0,-0.00703,1e-05,0.58438]
[1649426674820,75.8,43157.87,0.0,-0.00707,1e-05,0.58703]
[1649426679855,75.8,43151.39,0.0,-0.00713,1e-05,0.59108]
[1649426684890,75.8,43165.39,0.0,-0.00701,1e-05,0.58236]
[1649426689925,75.8,43170.73,0.0,-0.00696,1e-05,0.57907]
[1649426694960,75.8,43161.7,0.0,-0.00704,1e-05,0.58465]
[1649426699995,75.8,43170.21,0.0,-0.00697,1e-05,0.57939]
[1649426705031,75.8,43165.79,0.0,-0.007,1e-05,0.58212]
[1649426710065,75.8,43159.66,0.0,-0.00706,1e-05,0.58592]
[1649426715100,75.8,43159.69,0.0,-0.00706,1e-05,0.5859]
[1649426720135,75.8,43158.02,0.0,-0.00707,1e-05,0.58694]
[1649426725170,75.8,43176.67,0.0,-0.00691,1e-05,0.57542]
[1649426730205,75.8,43191.88,0.0,-0.00678,1e-05,0.56617]
[1649426735241,75.8,43210.25,0.0,-0.00662,1e-05,0.55439]
[1649426740275,75.8,43215.71,0.0,-0.00658,1e-05,0.55116]
[1649426745312,75.8,43232.86,0.0,-0.00644,1e-05,0.54111]
[1649426750346,75.8,43225.15,0.0,-0.0065,1e-05,0.54561]
[1649426755382,75.8,43237.88,0.0,-0.0064,1e-05,0.5382]
[1649426760416,75.8,43263.97,0.0,-0.00619,1e-05,0.52328]
[1649426765451,75.8,43311.93,0.0,-0.00583,1e-05,0.49678]
[1649426770487,75.8,43346.16,0.0,-0.00559,1e-05,0.47858]
[1649426775523,75.8,43370.32,0.0,-0.00542,1e-05,0.46608]
[1649426780558,75.8,43370.7,0.0,-0.00542,1e-05,0.46589]
[1649426785591,75.8,43373.2,0.0,-0.0054,1e-05,0.46461]
[1649426790627,75.8,43366.64,0.0,-0.00545,1e-05,0.46797]
[1649426795662,75.8,43349.65,0.0,-0.00556,1e-05,0.47606]
[1649426800696,75.8,43309.92,0.0,-0.00584,1e-05,0.49715]
[1649426805731,75.8,43291.8,0.0,-0.00597,1e-05,0.50704]
[1649426810767,75.8,43291.0,0.0,-0.00598,1e-05,0.50748]
[1649426815802,75.8,43265.22,0.0,-0.00618,1e-05,0.52184]
[1649426820837,75.8,43258.16,0.0,-0.00623,1e-05,0.52583]
[1649426825872,75.8,43240.95,0.0,-0.00636,1e-05,0.53567]
[1649426830907,75.8,43224.95,0.0,-0.00649,1e-05,0.54496]
[1649426835942,75.8,43207.02,0.0,-0.00664,1e-05,0.55554]
[1649426840983,75.8,43204.21,0.0,-0.00666,1e-05,0.55721]
[1649426846015,75.8,43213.31,0.0,-0.00659,1e-05,0.55181]
[1649426851050,75.8,43231.62,0.0,-0.00643,1e-05,0.54031]
[1649426856085,75.8,43227.68,0.0,-0.00646,1e-05,0.54261]
[1649426861120,75.8,43215.31,0.0,-0.00656,1e-05,0.54986]
[1649426866155,75.8,43202.27,0.0,-0.00667,1e-05,0.55759]
[1649426871190,75.8,43196.65,0.0,-0.00671,1e-05,0.56095]
[1649426876227,75.8,43193.61,0.0,-0.00674,1e-05,0.56278]
[1649426881261,75.8,43197.69,0.0,-0.00671,1e-05,0.56033]
[1649426886297,75.8,43206.11,0.0,-0.00664,1e-05,0.55531]
[1649426891331,75.8,43234.78,0.0,-0.00641,1e-05,0.53848]
[1649426896366,75.8,43240.59,0.0,-0.00636,1e-05,0.53513]
[1649426901402,75.8,43224.75,0.0,-0.00649,1e-05,0.54432]
[1649426906436,75.8,43202.38,0.0,-0.00667,1e-05,0.55752]
[1649426911474,75.8,43221.81,0.0,-0.0065,1e-05,0.54527]
[1649426916506,75.8,43229.92,0.0,-0.00644,1e-05,0.54054]
[1649426921541,75.8,43252.5,0.0,-0.00626,1e-05,0.52756]
[1649426926576,75.8,43274.93,0.0,-0.00608,1e-05,0.51492]
[1649426931611,75.8,43284.27,0.0,-0.00601,1e-05,0.50974]
[1649426936646,75.8,43297.23,0.0,-0.00592,1e-05,0.50262]
[1649426941681,75.8,43308.69,0.0,-0.00583,1e-05,0.49639]
[1649426946716,75.8,43313.11,0.0,-0.0058,1e-05,0.49401]
[1649426951753,75.8,43311.21,0.0,-0.00581,1e-05,0.49503]
[1649426956786,75.8,43321.85,0.0,-0.00574,1e-05,0.48933]
[1649426961821,75.8,43322.32,0.0,-0.00573,1e-05,0.48908]
[1649426966856,75.8,43333.0,0.0,-0.00566,1e-05,0.4834]
[1649426971891,75.8,43344.42,0.0,-0.00557,1e-05,0.47671]
[1649426976926,75.8,43352.68,0.0,-0.00551,1e-05,0.47242]
[1649426981961,75.8,43369.23,0.0,-0.0054,1e-05,0.46391]
[1649426986996,75.8,43359.09,0.0,-0.00547,1e-05,0.46911]
[1649426997067,75.8,43350.43,0.0,-0.00553,1e-05,0.47358]
[1649427002102,75.8,43350.37,0.0,-0.00553,1e-05,0.47362]
[1649427007137,75.8,43339.67,0.0,-0.0056,1e-05,0.47919]
[1649427017214,75.8,43276.38,0.0,-0.00607,1e-05,0.51338]
[1649427022249,75.8,43293.56,0.0,-0.00594,1e-05,0.5039]
[1649427027284,75.8,43315.77,0.0,-0.00577,1e-05,0.49187]
[1649427032319,75.8,43310.72,0.0,-0.0058,1e-05,0.49387]
[1649427037354,75.8,43290.9,0.0,-0.00595,1e-05,0.50464]
[1649427042389,75.8,43289.52,0.0,-0.00596,1e-05,0.50539]
[1649427047424,75.8,43308.32,0.0,-0.00582,1e-05,0.49516]
[1649427052459,75.8,43314.66,0.0,-0.00577,1e-05,0.49176]
[1649427057494,75.8,43307.47,0.0,-0.00583,1e-05,0.49562]
[1649427062529,75.8,43303.35,0.0,-0.00586,1e-05,0.49785]
[1649427067564,75.8,43284.45,0.0,-0.006,1e-05,0.50818]
[1649427072600,75.8,43275.64,0.0,-0.00606,1e-05,0.51306]
[1649427077634,75.8,43283.33,0.0,-0.006,1e-05,0.5088]
[1649427082669,75.8,43297.52,0.0,-0.0059,1e-05,0.50102]
[1649427087704,75.8,43281.47,0.0,-0.00602,1e-05,0.50983]
[1649427092739,75.8,43273.3,0.0,-0.00607,1e-05,0.51363]
[1649427097774,75.8,43272.28,0.0,-0.00608,1e-05,0.5142]
[1649427102810,75.8,43264.38,0.0,-0.00614,1e-05,0.51862]
[1649427107844,75.8,43266.01,0.0,-0.00613,1e-05,0.5177]
[1649427112879,75.8,43274.7,0.0,-0.00606,1e-05,0.51285]
[1649427117914,75.8,43281.44,0.0,-0.00601,1e-05,0.50912]
[1649427122950,75.8,43266.5,0.0,-0.00612,1e-05,0.51743]
[1649427127984,75.8,43250.41,0.0,-0.00625,1e-05,0.52651]
[1649427133019,75.8,43250.51,0.0,-0.00625,1e-05,0.52645]
[1649427138054,75.8,43267.76,0.0,-0.00611,1e-05,0.51672]
[1649427143089,75.8,43270.33,0.0,-0.00609,1e-05,0.51529]
[1649427148124,75.8,43276.68,0.0,-0.00605,1e-05,0.51175]
[1649427153159,75.8,43283.81,0.0,-0.00598,1e-05,0.50708]
[1649427158194,75.8,43284.77,0.0,-0.00598,1e-05,0.50655]
[1649427163229,75.8,43276.72,0.0,-0.00604,1e-05,0.511]
[1649427173299,75.8,43282.64,0.0,-0.00599,1e-05,0.50773]
[1649427178340,75.8,43278.09,0.0,-0.00603,1e-05,0.51024]
[1649427183377,75.8,43280.85,0.0,-0.00601,1e-05,0.50871]
[1649427188413,75.8,43280.67,0.0,-0.00601,1e-05,0.50881]
[1649427193449,75.8,43275.57,0.0,-0.00605,1e-05,0.51164]
[1649427198483,75.8,43275.85,0.0,-0.00604,1e-05,0.51148]
[1649427203518,75.8,43276.28,0.0,-0.00604,1e-05,0.51124]
[1649427208553,75.8,43277.11,0.0,-0.00603,1e-05,0.51078]
[1649427213588,75.8,43275.7,0.0,-0.00604,1e-05,0.51083]
[1649427218623,75.8,43275.39,0.0,-0.00604,1e-05,0.51101]
[1649427223658,75.8,43273.35,0.0,-0.00605,1e-05,0.51214]
[1649427228693,75.8,43269.21,0.0,-0.00609,1e-05,0.51444]
[1649427233728,75.8,43273.76,0.0,-0.00605,1e-05,0.51191]
[1649427238763,75.8,43275.41,0.0,-0.00604,1e-05,0.51099]
[1649427243798,75.8,43264.91,0.0,-0.00612,1e-05,0.51684]
[1649427248834,75.8,43258.3,0.0,-0.00617,1e-05,0.52056]
[1649427253868,75.8,43248.04,0.0,-0.00625,1e-05,0.52636]
[1649427263938,75.8,43232.6,0.0,-0.00637,1e-05,0.53521]
[1649427268973,75.8,43253.36,0.0,-0.00621,1e-05,0.52335]
[1649427274008,75.8,43244.1,0.0,-0.00627,1e-05,0.52786]
[1649427279043,75.8,43243.76,0.0,-0.00627,1e-05,0.52805]
[1649427284078,75.8,43251.08,0.0,-0.00622,1e-05,0.52389]
[1649427289113,75.8,43268.16,0.0,-0.00609,1e-05,0.51429]
[1649427294148,75.8,43277.48,0.0,-0.00601,1e-05,0.50912]
[1649427299184,75.8,43287.88,0.0,-0.00594,1e-05,0.5034]
[1649427304224,75.8,43290.02,0.0,-0.00592,1e-05,0.50223]
[1649427309253,75.8,43279.1,0.0,-0.006,1e-05,0.50822]
[1649427314289,75.8,43280.51,0.0,-0.00599,1e-05,0.50744]
[1649427319323,75.8,43262.53,0.0,-0.00613,1e-05,0.51744]
[1649427324360,75.8,43261.22,0.0,-0.00614,1e-05,0.51818]
[1649427329393,75.8,43246.1,0.0,-0.00626,1e-05,0.52672]
[1649427334428,75.8,43248.11,0.0,-0.00623,1e-05,0.52483]
[1649427339463,75.8,43245.65,0.0,-0.00625,1e-05,0.52623]
[1649427344505,75.8,43241.31,0.0,-0.00628,1e-05,0.5287]
[1649427349540,75.8,43241.32,0.0,-0.00628,1e-05,0.5287]
[1649427354576,75.8,43239.19,0.0,-0.0063,1e-05,0.52991]
[1649427359610,75.8,43236.54,0.0,-0.00632,1e-05,0.53143]
[1649427364646,75.8,43244.65,0.0,-0.00626,1e-05,0.5268]
[1649427369680,75.8,43225.01,0.0,-0.00641,1e-05,0.53808]
[1649427374715,75.8,43213.07,0.0,-0.00651,1e-05,0.54504]
[1649427379750,75.8,43214.91,0.0,-0.00649,1e-05,0.54396]
[1649427384785,75.8,43232.77,0.0,-0.00635,1e-05,0.5336]
[1649427389820,75.8,43237.98,0.0,-0.00631,1e-05,0.5306]
[1649427394855,75.8,43233.62,0.0,-0.00634,1e-05,0.53235]
[1649427399890,75.8,43229.86,0.0,-0.00637,1e-05,0.53452]
[1649427404925,75.8,43239.11,0.0,-0.00629,1e-05,0.52921]
[1649427409960,75.8,43230.17,0.0,-0.00636,1e-05,0.53434]
[1649427414995,75.8,43234.86,0.0,-0.00633,1e-05,0.53164]
[1649427420030,75.8,43243.5,0.0,-0.00626,1e-05,0.5267]
[1649427425065,75.8,43240.95,0.0,-0.00628,1e-05,0.52816]
[1649427430102,75.8,43227.76,0.0,-0.00638,1e-05,0.53573]
[1649427435111,75.8,43225.22,0.0,-0.0064,1e-05,0.5372]
[1649427440172,75.8,43222.48,0.0,-0.00642,1e-05,0.53879]
[1649427445207,75.8,43218.7,0.0,-0.00645,1e-05,0.54099]
[1649427450242,75.8,43206.46,0.0,-0.00655,1e-05,0.54815]
[1649427455277,75.8,43205.9,0.0,-0.00655,1e-05,0.54772]
[1649427460312,75.8,43204.93,0.0,-0.00656,1e-05,0.54829]
[1649427465347,75.8,43206.46,0.0,-0.00654,1e-05,0.54739]
[1649427470382,75.8,43228.85,0.0,-0.00636,1e-05,0.53435]
[1649427475417,75.8,43226.76,0.0,-0.00638,1e-05,0.53555]
[1649427480454,75.8,43226.39,0.0,-0.00638,1e-05,0.53577]
[1649427485488,75.8,43217.33,0.0,-0.00646,1e-05,0.54102]
[1649427490522,75.8,43212.25,0.0,-0.0065,1e-05,0.54399]
[1649427495557,75.8,43220.91,0.0,-0.00643,1e-05,0.53894]
[1649427500593,75.8,43221.27,0.0,-0.00643,1e-05,0.53873]
[1649427505627,75.8,43239.61,0.0,-0.00628,1e-05,0.52817]
[1649427510666,75.8,43244.13,0.0,-0.00624,1e-05,0.5256]
[1649427515701,75.8,43234.37,0.0,-0.00631,1e-05,0.53042]
[1649427520737,75.8,43237.47,0.0,-0.00629,1e-05,0.52864]
[1649427525771,75.8,43247.68,0.0,-0.00621,1e-05,0.52284]
[1649427530806,75.8,43251.21,0.0,-0.00618,1e-05,0.52085]
[1649427535841,75.8,43256.36,0.0,-0.00614,1e-05,0.51795]
[1649427540876,75.8,43247.74,0.0,-0.00621,1e-05,0.5228]
[1649427545911,75.8,43259.09,0.0,-0.00612,1e-05,0.51642]
[1649427550946,75.8,43265.36,0.0,-0.00607,1e-05,0.51291]
[1649427555981,75.8,43270.79,0.0,-0.00603,1e-05,0.5099]
[1649427561016,75.8,43290.54,0.0,-0.00588,1e-05,0.49906]
[1649427566051,75.8,43319.38,0.0,-0.00567,1e-05,0.48358]
[1649427571086,75.8,43332.48,0.0,-0.00557,1e-05,0.476]
[1649427576111,75.8,43324.26,0.0,-0.00563,1e-05,0.48031]
[1649427581156,75.8,43326.22,0.0,-0.00562,1e-05,0.47928]
[1649427586191,75.8,43332.18,0.0,-0.00558,1e-05,0.47615]
[1649427591226,75.8,43319.65,0.0,-0.00567,1e-05,0.48274]
[1649427596261,75.8,43316.84,0.0,-0.00569,1e-05,0.48423]
[1649427601296,75.8,43315.39,0.0,-0.0057,1e-05,0.485]
[1649427606333,75.8,43325.04,0.0,-0.00563,1e-05,0.4799]
[1649427611366,75.8,43327.12,0.0,-0.00561,1e-05,0.4788]
[1649427616401,75.8,43334.7,0.0,-0.00556,1e-05,0.47484]
[1649427626471,75.8,43346.33,0.0,-0.00548,1e-05,0.46881]
[1649427631506,75.8,43346.56,0.0,-0.00547,1e-05,0.468]
[1649427636541,75.8,43338.69,0.0,-0.00552,1e-05,0.47207]
[1649427641576,75.8,43346.94,0.0,-0.00547,1e-05,0.46781]
[1649427646611,75.8,43349.29,0.0,-0.00545,1e-05,0.4666]
[1649427651646,75.8,43345.56,0.0,-0.00547,1e-05,0.46852]
[1649427656682,75.8,43346.03,0.0,-0.00547,1e-05,0.46828]
[1649427661716,75.8,43344.12,0.0,-0.00548,1e-05,0.46926]
[1649427666751,75.8,43353.4,0.0,-0.00542,1e-05,0.4645]
[1649427671786,75.8,43341.43,0.0,-0.0055,1e-05,0.47065]
[1649427676822,75.8,43340.8,0.0,-0.00551,1e-05,0.47098]
[1649427681861,75.8,43342.25,0.0,-0.0055,1e-05,0.47023]
[1649427686895,75.8,43346.73,0.0,-0.00547,1e-05,0.46792]
[1649427691930,75.8,43352.82,0.0,-0.00542,1e-05,0.46411]
[1649427696965,75.8,43339.9,0.0,-0.00551,1e-05,0.47075]
[1649427702000,75.8,43333.9,0.0,-0.00555,1e-05,0.47387]
[1649427707036,75.8,43335.87,0.0,-0.00553,1e-05,0.47284]
[1649427712071,75.8,43327.85,0.0,-0.00559,1e-05,0.47702]
[1649427717105,75.8,43331.7,0.0,-0.00556,1e-05,0.47502]
[1649427722148,75.8,43340.29,0.0,-0.0055,1e-05,0.47055]
[1649427727176,75.8,43346.12,0.0,-0.00546,1e-05,0.46754]
[1649427732211,75.8,43354.45,0.0,-0.00541,1e-05,0.46327]
[1649427737246,75.8,43353.82,0.0,-0.00541,1e-05,0.4636]
[1649427742281,75.8,43352.78,0.0,-0.00542,1e-05,0.46413]
[1649427747316,75.8,43356.51,0.0,-0.00539,1e-05,0.46222]
[1649427752354,75.8,43345.54,0.0,-0.00546,1e-05,0.46715]
[1649427757386,75.8,43332.65,0.0,-0.00555,1e-05,0.47382]
[1649427762424,75.8,43354.78,0.0,-0.0054,1e-05,0.46242]
[1649427767459,75.8,43342.9,0.0,-0.00548,1e-05,0.46851]
[1649427773501,75.8,43349.2,0.0,-0.00543,1e-05,0.46528]
[1649427778536,75.8,43337.66,0.0,-0.00551,1e-05,0.47122]
[1649427783572,75.8,43332.61,0.0,-0.00555,1e-05,0.47384]
[1649427788606,75.8,43347.95,0.0,-0.00544,1e-05,0.46592]
[1649427793641,75.8,43348.81,0.0,-0.00544,1e-05,0.46548]
[1649427798677,75.8,43340.72,0.0,-0.00549,1e-05,0.46964]
[1649427803711,75.8,43347.06,0.0,-0.00545,1e-05,0.46637]
[1649427808746,75.8,43352.61,0.0,-0.00541,1e-05,0.46353]
[1649427813782,75.8,43354.16,0.0,-0.00539,1e-05,0.46205]
[1649427818817,75.8,43348.58,0.0,-0.00543,1e-05,0.46491]
[1649427823852,75.8,43354.58,0.0,-0.00539,1e-05,0.46184]
[1649427828887,75.8,43354.79,0.0,-0.00539,1e-05,0.46173]
[1649427833923,75.8,43356.48,0.0,-0.00538,1e-05,0.46088]
[1649427839964,75.8,43361.41,0.0,-0.00534,1e-05,0.45837]
[1649427844999,75.8,43359.67,0.0,-0.00536,1e-05,0.45925]
[1649427850038,75.8,43361.43,0.0,-0.00534,1e-05,0.45836]
[1649427855072,75.8,43377.55,0.0,-0.00523,1e-05,0.45027]
[1649427860110,75.8,43394.02,0.0,-0.00513,1e-05,0.44213]
[1649427865143,75.8,43412.25,0.0,-0.00501,1e-05,0.43326]
[1649427870179,75.8,43426.51,0.0,-0.00492,1e-05,0.42643]
[1649427875213,75.8,43416.81,0.0,-0.00497,1e-05,0.43042]
[1649427880248,75.8,43425.18,0.0,-0.00492,1e-05,0.42642]
[1649427885284,75.8,43434.3,0.0,-0.00486,1e-05,0.42211]
[1649427890318,75.8,43436.23,0.0,-0.00485,1e-05,0.4212]
[1649427895353,75.8,43442.94,0.0,-0.00481,1e-05,0.41805]
[1649427900389,75.8,43428.59,0.0,-0.0049,1e-05,0.4248]
[1649427905423,75.8,43462.81,0.0,-0.00469,1e-05,0.40885]
[1649427910458,75.8,43447.54,0.0,-0.00478,1e-05,0.4159]
[1649427915493,75.8,43435.62,0.0,-0.00485,1e-05,0.42148]
[1649427920528,75.8,43424.64,0.0,-0.00492,1e-05,0.42668]
[1649427925563,75.8,43438.27,0.0,-0.00484,1e-05,0.42024]
[1649427930598,75.8,43422.07,0.0,-0.00494,1e-05,0.4279]
[1649427935633,75.8,43426.16,0.0,-0.00491,1e-05,0.42532]
[1649427940668,75.8,43424.31,0.0,-0.00492,1e-05,0.4262]
[1649427945703,75.8,43425.04,0.0,-0.00491,1e-05,0.42585]
[1649427950741,75.8,43412.31,0.0,-0.00499,1e-05,0.43193]
[1649427955773,75.8,43412.61,0.0,-0.00499,1e-05,0.43179]
[1649427960808,75.8,43409.54,0.0,-0.00501,1e-05,0.43327]
[1649427965843,75.8,43407.22,0.0,-0.00503,1e-05,0.43439]
[1649427970882,75.8,43407.73,0.0,-0.00502,1e-05,0.43414]
[1649427975913,75.8,43406.17,0.0,-0.00503,1e-05,0.4349]
[1649427980948,75.8,43405.54,0.0,-0.00504,1e-05,0.4352]
[1649427985983,75.8,43405.33,0.0,-0.00504,1e-05,0.4353]
[1649427991020,75.8,43411.0,0.0,-0.00499,1e-05,0.43191]
[1649427996053,75.8,43416.15,0.0,-0.00496,1e-05,0.42944]
[1649428001089,75.8,43428.12,0.0,-0.00489,1e-05,0.42374]
[1649428006124,75.8,43439.27,0.0,-0.00482,1e-05,0.4185]
[1649428011158,75.8,43451.75,0.0,-0.00474,1e-05,0.41269]
[1649428015677,75.8,43464.52,0.0,-0.00466,1e-05,0.40682]
[1649428021228,75.8,43466.59,0.0,-0.00465,1e-05,0.40588]
[1649428026263,75.8,43473.3,0.0,-0.00461,1e-05,0.40283]
[1649428031298,75.8,43476.88,0.0,-0.00459,1e-05,0.40121]
[1649428036333,75.8,43492.33,0.0,-0.0045,1e-05,0.39429]
[1649428046403,75.8,43495.82,0.0,-0.00448,1e-05,0.39274]
[1649428051438,75.8,43510.47,0.0,-0.00439,1e-05,0.3857]
[1649428056473,75.8,43521.26,0.0,-0.00433,1e-05,0.38102]
[1649428058098,75.8,43521.26,0.0,-0.00433,1e-05,0.38102]
[1649428063522,75.8,43547.39,0.0,-0.00418,1e-05,0.36988]
[1649428068557,75.8,43562.02,0.0,-0.00411,1e-05,0.36378]
[1649428078627,75.8,43564.45,0.0,-0.00409,1e-05,0.36277]
[1649428083662,75.8,43568.06,0.0,-0.00407,1e-05,0.36128]
[1649428088697,75.8,43561.48,0.0,-0.00411,1e-05,0.364]
[1649428093732,75.8,43568.54,0.0,-0.00407,1e-05,0.36108]
[1649428098767,75.8,43563.06,0.0,-0.0041,1e-05,0.36334]
[1649428108837,75.8,43538.39,0.0,-0.00423,1e-05,0.37369]
[1649428113872,75.8,43539.83,0.0,-0.00422,1e-05,0.37249]
[1649428118908,75.8,43550.71,0.0,-0.00416,1e-05,0.36791]
[1649428123944,75.8,43550.38,0.0,-0.00416,1e-05,0.36805]
[1649428134012,75.8,43539.07,0.0,-0.00422,1e-05,0.37282]
[1649428139047,75.8,43536.82,0.0,-0.00424,1e-05,0.37377]
[1649428144086,75.8,43533.86,0.0,-0.00425,1e-05,0.37503]
[1649428154152,75.8,43546.64,0.0,-0.00418,1e-05,0.36962]
[1649428159198,75.8,43549.53,0.0,-0.00417,1e-05,0.36841]
[1649428164233,75.8,43544.94,0.0,-0.00419,1e-05,0.37034]
[1649428174303,75.8,43557.42,0.0,-0.00412,1e-05,0.36454]
[1649428179339,75.8,43566.43,0.0,-0.00407,1e-05,0.36081]
[1649428184381,75.8,43554.08,0.0,-0.00414,1e-05,0.36593]
[1649428194451,75.8,43553.31,0.0,-0.00414,1e-05,0.36625]
[1649428199486,75.8,43558.41,0.0,-0.00411,1e-05,0.36413]
[1649428204521,75.8,43555.19,0.0,-0.00413,1e-05,0.36547]
[1649428209556,75.8,43550.27,0.0,-0.00416,1e-05,0.36752]
[1649428214591,75.8,43541.75,0.0,-0.0042,1e-05,0.3711]
[1649428224662,75.8,43531.22,0.0,-0.00426,1e-05,0.37556]
[1649428229697,75.8,43530.64,0.0,-0.00426,1e-05,0.37581]
[1649428234733,75.8,43533.09,0.0,-0.00424,1e-05,0.37418]
[1649428239768,75.8,43526.9,0.0,-0.00428,1e-05,0.37682]
[1649428249839,75.8,43539.09,0.0,-0.00421,1e-05,0.37164]
[1649428254875,75.8,43554.18,0.0,-0.00413,1e-05,0.36531]
[1649428259909,75.8,43591.99,0.0,-0.00393,1e-05,0.34986]
[1649428269979,75.8,43602.69,0.0,-0.00388,1e-05,0.3456]
[1649428275014,75.8,43602.87,0.0,-0.00388,1e-05,0.34552]
[1649428280049,75.8,43608.11,0.0,-0.00385,1e-05,0.34345]
[1649428290111,75.8,43649.97,0.0,-0.00364,0.0,0.32728]
[1649428295154,75.8,43660.35,0.0,-0.00359,0.0,0.32285]
[1649428300195,75.8,43666.14,0.0,-0.00356,0.0,0.32069]
[1649428305227,75.8,43659.3,0.0,-0.00359,0.0,0.32324]
[1649428315296,75.8,43667.54,0.0,-0.00355,0.0,0.32017]
[1649428320333,75.8,43648.22,0.0,-0.00365,0.0,0.32741]
[1649428325367,75.8,43665.39,0.0,-0.00356,0.0,0.32097]
[1649428335437,75.8,43651.62,0.0,-0.00363,0.0,0.32613]
[1649428340472,75.8,43641.69,0.0,-0.00368,0.0,0.32989]
[1649428345507,75.8,43643.34,0.0,-0.00367,0.0,0.32926]
[1649428355586,75.8,43603.1,0.0,-0.00386,1e-05,0.34433]
[1649428360621,75.8,43594.05,0.0,-0.00391,1e-05,0.34792]
[1649428365656,75.8,43586.96,0.0,-0.00394,1e-05,0.35077]
[1649428375726,75.8,43588.08,0.0,-0.00394,1e-05,0.35031]
[1649428380763,75.8,43584.18,0.0,-0.00396,1e-05,0.35188]
[1649428385796,75.8,43594.06,0.0,-0.00391,1e-05,0.34792]
[1649428390831,75.8,43588.47,0.0,-0.00394,1e-05,0.35016]
[1649428400901,75.8,43582.52,0.0,-0.00397,1e-05,0.35255]
[1649428405936,75.8,43578.06,0.0,-0.00399,1e-05,0.35436]
[1649428410971,75.8,43537.34,0.0,-0.00421,1e-05,0.37121]
[1649428416006,75.8,43522.3,0.0,-0.00428,1e-05,0.37703]
[1649428426076,75.8,43524.57,0.0,-0.00427,1e-05,0.37605]
[1649428431111,75.8,43540.4,0.0,-0.00418,1e-05,0.36934]
[1649428436146,75.8,43551.27,0.0,-0.00413,1e-05,0.36479]
[1649428446217,75.8,43580.63,0.0,-0.00397,1e-05,0.35275]
[1649428451251,75.8,43582.17,0.0,-0.00396,1e-05,0.35213]
[1649428456286,75.8,43572.32,0.0,-0.00401,1e-05,0.35613]
[1649428466356,75.8,43564.19,0.0,-0.00406,1e-05,0.35945]
[1649428471391,75.8,43558.28,0.0,-0.00408,1e-05,0.36132]
[1649428476426,75.8,43555.56,0.0,-0.0041,1e-05,0.36244]
[1649428481463,75.8,43550.43,0.0,-0.00412,1e-05,0.36457]
[1649428486497,75.8,43536.23,0.0,-0.0042,1e-05,0.37052]
[1649428491533,75.8,43531.63,0.0,-0.00423,1e-05,0.37246]
[1649428501603,75.8,43519.67,0.0,-0.00429,1e-05,0.37756]
[1649428506638,75.8,43521.2,0.0,-0.00428,1e-05,0.3769]
[1649428511674,75.8,43532.6,0.0,-0.00422,1e-05,0.37205]
[1649428521805,75.8,43506.56,0.0,-0.00437,1e-05,0.38322]
[1649428526840,75.8,43512.42,0.0,-0.00433,1e-05,0.38068]
[1649428531875,75.8,43513.7,0.0,-0.00432,1e-05,0.37954]
[1649428541945,75.8,43504.63,0.0,-0.00437,1e-05,0.38346]
[1649428546980,75.8,43501.93,0.0,-0.00438,1e-05,0.38464]
[1649428552015,75.8,43502.43,0.0,-0.00438,1e-05,0.38442]
[1649428557052,75.8,43502.82,0.0,-0.00438,1e-05,0.38425]
[1649428567123,75.8,43502.76,0.0,-0.00438,1e-05,0.38427]
[1649428572157,75.8,43495.44,0.0,-0.00442,1e-05,0.38747]
[1649428577193,75.8,43478.82,0.0,-0.00452,1e-05,0.39482]
[1649428587265,75.8,43494.03,0.0,-0.00443,1e-05,0.38809]
[1649428592299,75.8,43490.51,0.0,-0.00444,1e-05,0.38904]
[1649428597334,75.8,43477.85,0.0,-0.00452,1e-05,0.39464]
[1649428598652,75.8,43478.12,0.0,-0.00452,1e-05,0.39453]
[1649428609419,75.8,43484.14,0.0,-0.00448,1e-05,0.39185]
[1649428614455,75.8,43483.69,0.0,-0.00448,1e-05,0.39205]
[1649428619490,75.8,43487.53,0.0,-0.00446,1e-05,0.39035]
[1649428624524,75.8,43485.9,0.0,-0.00447,1e-05,0.39107]
[1649428634595,75.8,43472.99,0.0,-0.00455,1e-05,0.39682]
[1649428639629,75.8,43485.06,0.0,-0.00447,1e-05,0.39144]
[1649428643278,75.8,43485.52,0.0,-0.00447,1e-05,0.39124]
[1649428653727,75.8,43480.6,0.0,-0.00449,1e-05,0.39281]
[1649428658763,75.8,43481.57,0.0,-0.00449,1e-05,0.39238]
[1649428663797,75.8,43472.02,0.0,-0.00454,1e-05,0.39664]
[1649428668832,75.8,43462.13,0.0,-0.0046,1e-05,0.40109]
[1649428678905,75.8,43458.92,0.0,-0.00462,1e-05,0.40255]
[1649428683940,75.8,43460.69,0.0,-0.00461,1e-05,0.40174]
[1649428688630,75.8,43464.13,0.0,-0.00459,1e-05,0.40019]
[1649428694010,75.8,43455.29,0.0,-0.00464,1e-05,0.40419]
[1649428704080,75.8,43458.52,0.0,-0.00462,1e-05,0.40272]
[1649428709115,75.8,43474.07,0.0,-0.00453,1e-05,0.39572]
[1649428714150,75.8,43468.37,0.0,-0.00456,1e-05,0.39766]
[1649428724221,75.8,43454.7,0.0,-0.00464,1e-05,0.40384]
[1649428729256,75.8,43462.01,0.0,-0.0046,1e-05,0.40053]
[1649428734292,75.8,43459.85,0.0,-0.00461,1e-05,0.4015]
[1649428744361,75.8,43472.81,0.0,-0.00453,1e-05,0.39567]
[1649428748635,75.8,43473.18,0.0,-0.00453,1e-05,0.39551]
[1649428754431,75.8,43472.73,0.0,-0.00453,1e-05,0.39571]
[1649428759466,75.8,43466.67,0.0,-0.00457,1e-05,0.39842]
[1649428769536,75.8,43464.62,0.0,-0.00458,1e-05,0.39935]
[1649428779606,75.8,43473.91,0.0,-0.00452,1e-05,0.39457]
[1649428789676,75.8,43474.5,0.0,-0.00452,1e-05,0.39431]
[1649428794711,75.8,43471.41,0.0,-0.00453,1e-05,0.39569]
[1649428799746,75.8,43474.11,0.0,-0.00452,1e-05,0.39448]
[1649428808634,75.8,43470.92,0.0,-0.00454,1e-05,0.3959]
[1649428813844,75.8,43455.64,0.0,-0.00463,1e-05,0.40279]
[1649428818879,75.8,43453.33,0.0,-0.00464,1e-05,0.40384]
[1649428823914,75.8,43453.46,0.0,-0.00464,1e-05,0.40378]
[1649428833985,75.8,43456.1,0.0,-0.00462,1e-05,0.40196]
[1649428839019,75.8,43456.22,0.0,-0.00462,1e-05,0.40191]
[1649428844055,75.8,43466.02,0.0,-0.00456,1e-05,0.39749]
[1649428854111,75.8,43457.29,0.0,-0.00461,1e-05,0.40142]
[1649428859160,75.8,43459.01,0.0,-0.0046,1e-05,0.40064]
[1649428864195,75.8,43452.09,0.0,-0.00464,1e-05,0.40379]
[1649428869230,75.8,43455.23,0.0,-0.00462,1e-05,0.40236]
[1649428874265,75.8,43455.29,0.0,-0.00462,1e-05,0.40233]
[1649428884335,75.8,43448.84,0.0,-0.00466,1e-05,0.40526]
[1649428889370,75.8,43444.12,0.0,-0.00469,1e-05,0.40743]
[1649428894405,75.8,43444.2,0.0,-0.00468,1e-05,0.40676]
[1649428898796,75.8,43449.88,0.0,-0.00465,1e-05,0.40417]
[1649428904481,75.8,43447.34,0.0,-0.00466,1e-05,0.40533]
[1649428909519,75.8,43448.47,0.0,-0.00466,1e-05,0.40481]
[1649428914551,75.8,43444.82,0.0,-0.00468,1e-05,0.40648]
[1649428916640,75.8,43444.93,0.0,-0.00468,1e-05,0.40643]
[1649428922608,75.8,43454.5,0.0,-0.00462,1e-05,0.40207]
[1649428927642,75.8,43468.81,0.0,-0.00454,1e-05,0.39563]
[1649428928679,75.8,43467.84,0.0,-0.00454,1e-05,0.39606]
[1649428939726,75.8,43446.63,0.0,-0.00467,1e-05,0.40565]
[1649428944761,75.8,43446.01,0.0,-0.00467,1e-05,0.40593]
[1649428949799,75.8,43453.41,0.0,-0.00463,1e-05,0.40256]
[1649428956574,75.8,43452.31,0.0,-0.00463,1e-05,0.40244]
[1649428961880,75.8,43455.68,0.0,-0.00461,1e-05,0.40091]
[1649428966915,75.8,43451.08,0.0,-0.00463,1e-05,0.403]
[1649428971950,75.8,43447.89,0.0,-0.00465,1e-05,0.40445]
[1649428982020,75.8,43449.7,0.0,-0.00464,1e-05,0.40363]
[1649428987057,75.8,43438.14,0.0,-0.00471,1e-05,0.40892]
[1649428992090,75.8,43441.78,0.0,-0.00469,1e-05,0.40725]
[1649429002162,75.8,43419.16,0.0,-0.00483,1e-05,0.41774]
[1649429012235,75.8,43400.31,0.0,-0.00494,1e-05,0.42601]
[1649429022305,75.8,43394.35,0.0,-0.00498,1e-05,0.42886]
[1649429027340,75.8,43393.67,0.0,-0.00498,1e-05,0.42919]
[1649429032380,75.8,43396.4,0.0,-0.00496,1e-05,0.42788]
[1649429042445,75.8,43384.61,0.0,-0.00504,1e-05,0.43356]
[1649429047480,75.8,43390.87,0.0,-0.005,1e-05,0.43053]
[1649429052515,75.8,43387.98,0.0,-0.00502,1e-05,0.43193]
[1649429057550,75.8,43384.08,0.0,-0.00504,1e-05,0.43381]
[1649429067621,75.8,43376.76,0.0,-0.00509,1e-05,0.43737]
[1649429072655,75.8,43359.56,0.0,-0.0052,1e-05,0.44516]
[1649429077690,75.8,43351.55,0.0,-0.00525,1e-05,0.44915]
[1649429087760,75.8,43352.38,0.0,-0.00524,1e-05,0.44873]
[1649429092795,75.8,43348.86,0.0,-0.00527,1e-05,0.45049]
[1649429097830,75.8,43344.67,0.0,-0.00529,1e-05,0.45259]
[1649429107900,75.8,43355.06,0.0,-0.00523,1e-05,0.4474]
[1649429112935,75.8,43345.41,0.0,-0.00529,1e-05,0.45222]
[1649429117970,75.8,43355.88,0.0,-0.00522,1e-05,0.44699]
[1649429128040,75.8,43368.94,0.0,-0.00513,1e-05,0.44054]
[1649429133075,75.8,43368.95,0.0,-0.00513,1e-05,0.43987]
[1649429138110,75.8,43371.16,0.0,-0.00511,1e-05,0.43878]
[1649429143145,75.8,43371.32,0.0,-0.00511,1e-05,0.43871]
[1649429153215,75.8,43347.19,0.0,-0.00527,1e-05,0.45066]
[1649429158251,75.8,43346.45,0.0,-0.00528,1e-05,0.45103]
[1649429163285,75.8,43351.91,0.0,-0.00524,1e-05,0.44829]
[1649429173355,75.8,43351.53,0.0,-0.00524,1e-05,0.44849]
[1649429178390,75.8,43352.98,0.0,-0.00523,1e-05,0.44776]
[1649429183432,75.8,43359.46,0.0,-0.00519,1e-05,0.44454]
[1649429188465,75.8,43364.17,0.0,-0.00516,1e-05,0.44222]
[1649429198535,75.8,43370.3,0.0,-0.00511,1e-05,0.43855]
[1649429203570,75.8,43377.12,0.0,-0.00507,1e-05,0.43522]
[1649429208605,75.8,43390.44,0.0,-0.00498,1e-05,0.42878]
[1649429218675,75.8,43395.83,0.0,-0.00495,1e-05,0.42621]
[1649429223713,75.8,43404.99,0.0,-0.00489,1e-05,0.42185]
[1649429228747,75.8,43418.96,0.0,-0.0048,1e-05,0.41528]
[1649429238815,75.8,43419.06,0.0,-0.0048,1e-05,0.41524]
[1649429243851,75.8,43409.18,0.0,-0.00486,1e-05,0.41987]
[1649429248885,75.8,43419.13,0.0,-0.0048,1e-05,0.4152]
[1649429258955,75.8,43410.02,0.0,-0.00485,1e-05,0.41884]
[1649429263990,75.8,43409.32,0.0,-0.00485,1e-05,0.41917]
[1649429269026,75.8,43410.61,0.0,-0.00484,1e-05,0.41856]
[1649429274060,75.8,43397.18,0.0,-0.00493,1e-05,0.42491]
[1649429284130,75.8,43378.63,0.0,-0.00505,1e-05,0.43383]
[1649429289165,75.8,43380.66,0.0,-0.00503,1e-05,0.43285]
[1649429294200,75.8,43375.29,0.0,-0.00507,1e-05,0.43545]
[1649429304274,75.8,43388.63,0.0,-0.00498,1e-05,0.429]
[1649429309306,75.8,43378.38,0.0,-0.00505,1e-05,0.43395]
[1649429314342,75.8,43378.86,0.0,-0.00504,1e-05,0.43306]
[1649429324411,75.8,43378.42,0.0,-0.00504,1e-05,0.43328]
[1649429329447,75.8,43381.66,0.0,-0.00502,1e-05,0.43171]
[1649429334483,75.8,43380.35,0.0,-0.00503,1e-05,0.43234]
[1649429339517,75.8,43382.45,0.0,-0.00502,1e-05,0.43132]
[1649429349591,75.8,43375.0,0.0,-0.00506,1e-05,0.43493]
[1649429354626,75.8,43379.96,0.0,-0.00503,1e-05,0.43253]
[1649429359662,75.8,43374.26,0.0,-0.00507,1e-05,0.43529]
[1649429369731,75.8,43340.08,0.0,-0.0053,1e-05,0.45219]
[1649429379801,75.8,43346.03,0.0,-0.00525,1e-05,0.44854]
[1649429389871,75.8,43333.64,0.0,-0.00533,1e-05,0.45476]
[1649429399941,75.8,43323.14,0.0,-0.0054,1e-05,0.46009]
[1649429404976,75.8,43324.55,0.0,-0.00539,1e-05,0.45937]
[1649429410011,75.8,43328.87,0.0,-0.00536,1e-05,0.45718]
[1649429415047,75.8,43336.95,0.0,-0.00531,1e-05,0.45309]
[1649429425122,75.8,43386.0,0.0,-0.00499,1e-05,0.42896]
[1649429430157,75.8,43403.09,0.0,-0.00488,1e-05,0.42082]
[1649429435192,75.8,43404.06,0.0,-0.00486,1e-05,0.41972]
[1649429440227,75.8,43421.44,0.0,-0.00476,1e-05,0.41159]
[1649429445263,75.8,43428.95,0.0,-0.00471,1e-05,0.40812]
[1649429455334,75.8,43470.73,0.0,-0.00446,1e-05,0.38928]
[1649429460367,75.8,43475.44,0.0,-0.00444,1e-05,0.3872]
[1649429465403,75.8,43494.97,0.0,-0.00432,1e-05,0.3787]
[1649429468674,75.8,43513.41,0.0,-0.00422,1e-05,0.37082]
[1649429474468,75.8,43519.35,0.0,-0.00419,1e-05,0.36831]
[1649429479501,75.8,43524.06,0.0,-0.00416,1e-05,0.36633]
[1649429484536,75.8,43537.89,0.0,-0.00409,1e-05,0.36058]
[1649429489571,75.8,43559.89,0.0,-0.00397,1e-05,0.35158]
[1649429499641,75.8,43627.03,0.0,-0.00363,0.0,0.32481]
[1649429504676,75.8,43670.0,0.0,-0.00343,0.0,0.30894]
[1649429519788,75.8,43688.41,0.0,-0.00335,0.0,0.30236]
[1649429524822,75.8,43668.76,0.0,-0.00344,0.0,0.30939]
[1649429539927,75.8,43748.56,0.0,-0.00309,0.0,0.28169]
[1649429544962,75.8,43742.55,0.0,-0.00312,0.0,0.2837]
[1649429549997,75.8,43766.38,0.0,-0.00302,0.0,0.27581]
[1649429555033,75.8,43778.8,0.0,-0.00296,0.0,0.27131]
[1649429560068,75.8,43753.48,0.0,-0.00306,0.0,0.27958]
[1649429570139,75.8,43756.15,0.0,-0.00305,0.0,0.2787]
[1649429575173,75.8,43758.94,0.0,-0.00304,0.0,0.27778]
[1649429580208,75.8,43754.17,0.0,-0.00306,0.0,0.27935]
[1649429590278,75.8,43771.92,0.0,-0.00299,0.0,0.27354]
[1649429595316,75.8,43771.03,0.0,-0.00299,0.0,0.27383]
[1649429600348,75.8,43742.96,0.0,-0.00311,0.0,0.28308]
[1649429605383,75.8,43716.86,0.0,-0.00322,0.0,0.29193]
[1649429615453,75.8,43717.68,0.0,-0.00321,0.0,0.29116]
[1649429620490,75.8,43720.41,0.0,-0.0032,0.0,0.29023]
[1649429625524,75.8,43714.22,0.0,-0.00322,0.0,0.29235]
[1649429635594,75.8,43724.55,0.0,-0.00318,0.0,0.28881]
[1649429640629,75.8,43735.57,0.0,-0.00313,0.0,0.28508]
[1649429645664,75.8,43740.18,0.0,-0.00311,0.0,0.28353]
[1649429655736,75.8,43727.67,0.0,-0.00317,0.0,0.28775]
[1649429660769,75.8,43717.03,0.0,-0.00321,0.0,0.29138]
[1649429665806,75.8,43741.24,0.0,-0.00311,0.0,0.28318]
[1649429675875,75.8,43736.25,0.0,-0.00313,0.0,0.28437]
[1649429680910,75.8,43753.76,0.0,-0.00305,0.0,0.27854]
[1649429685949,75.8,43742.2,0.0,-0.0031,0.0,0.28238]
[1649429690986,75.8,43768.96,0.0,-0.00299,0.0,0.27357]
[1649429701054,75.8,43764.9,0.0,-0.00301,0.0,0.27489]
[1649429706089,75.8,43758.46,0.0,-0.00303,0.0,0.277]
[1649429711125,75.8,43736.55,0.0,-0.00312,0.0,0.28427]
[1649429721194,75.8,43749.87,0.0,-0.00307,0.0,0.27983]
[1649429726229,75.8,43756.63,0.0,-0.00304,0.0,0.2776]
[1649429731264,75.8,43753.61,0.0,-0.00305,0.0,0.27812]
[1649429741334,75.8,43761.76,0.0,-0.00302,0.0,0.27544]
[1649429746369,75.8,43782.44,0.0,-0.00293,0.0,0.26876]
[1649429751404,75.8,43785.01,0.0,-0.00292,0.0,0.26794]
[1649429761476,75.8,43828.99,0.0,-0.00275,0.0,0.25424]
[1649429766511,75.8,43825.63,0.0,-0.00277,0.0,0.25526]
[1649429771548,75.8,43851.0,0.0,-0.00267,0.0,0.24761]
[1649429781617,75.8,43841.29,0.0,-0.00271,0.0,0.25052]
[1649429786652,75.8,43835.4,0.0,-0.00273,0.0,0.25229]
[1649429791689,75.8,43805.73,0.0,-0.00284,0.0,0.26095]
[1649429796723,75.8,43804.37,0.0,-0.00284,0.0,0.26138]
[1649429801758,75.8,43811.12,0.0,-0.00282,0.0,0.25928]
[1649429806794,75.8,43803.82,0.0,-0.00285,0.0,0.26155]
[1649429811829,75.8,43817.57,0.0,-0.00279,0.0,0.25729]
[1649429816863,75.8,43819.78,0.0,-0.00278,0.0,0.25661]
[1649429821898,75.8,43816.13,0.0,-0.0028,0.0,0.25773]
[1649429826933,75.8,43811.76,0.0,-0.00281,0.0,0.25908]
[1649429837003,75.8,43778.65,0.0,-0.00294,0.0,0.26951]
[1649429842040,75.8,43790.74,0.0,-0.0029,0.0,0.26566]
[1649429847073,75.8,43790.7,0.0,-0.0029,0.0,0.26567]
[1649429857145,75.8,43776.34,0.0,-0.00295,0.0,0.26979]
[1649429862182,75.8,43782.11,0.0,-0.00292,0.0,0.26795]
[1649429867215,75.8,43780.36,0.0,-0.00293,0.0,0.2685]
[1649429882322,75.8,43777.66,0.0,-0.00294,0.0,0.26937]
[1649429887356,75.8,43765.79,0.0,-0.00299,0.0,0.2732]
[1649429892391,75.8,43761.76,0.0,-0.00301,0.0,0.27451]
[1649429897427,75.8,43772.53,0.0,-0.00296,0.0,0.27102]
[1649429907497,75.8,43770.25,0.0,-0.00297,0.0,0.27175]
[1649429912531,75.8,43770.12,0.0,-0.00297,0.0,0.27133]
[1649429917566,75.8,43778.59,0.0,-0.00293,0.0,0.26861]
[1649429922601,75.8,43787.1,0.0,-0.0029,0.0,0.2659]
[1649429932671,75.8,43782.45,0.0,-0.00292,0.0,0.26737]
[1649429937706,75.8,43776.89,0.0,-0.00294,0.0,0.26915]
[1649429942741,75.8,43776.58,0.0,-0.00294,0.0,0.26925]
[1649429952811,75.8,43748.53,0.0,-0.00305,0.0,0.27837]
[1649429957846,75.8,43734.64,0.0,-0.00311,0.0,0.28299]
[1649429962881,75.8,43724.53,0.0,-0.00315,0.0,0.28639]
[1649429967919,75.8,43723.61,0.0,-0.00316,0.0,0.2867]
[1649429977986,75.8,43745.09,0.0,-0.00306,0.0,0.27904]
[1649429983021,75.8,43764.73,0.0,-0.00298,0.0,0.27261]
[1649429988056,75.8,43755.05,0.0,-0.00302,0.0,0.27576]
[1649429998127,75.8,43771.58,0.0,-0.00296,0.0,0.27039]
[1649430003163,75.8,43769.01,0.0,-0.00297,0.0,0.27122]
[1649430008197,75.8,43762.96,0.0,-0.00299,0.0,0.27318]
[1649430018268,75.8,43772.9,0.0,-0.00295,0.0,0.26997]
[1649430023302,75.8,43772.15,0.0,-0.00295,0.0,0.27021]
[1649430028337,75.8,43782.56,0.0,-0.00291,0.0,0.26688]
[1649430033375,75.8,43809.77,0.0,-0.0028,0.0,0.25791]
[1649430043442,75.8,43824.38,0.0,-0.00275,0.0,0.25343]
[1649430048477,75.8,43826.27,0.0,-0.00274,0.0,0.25286]
[1649430053513,75.8,43842.53,0.0,-0.00268,0.0,0.24797]
[1649430063582,75.8,43857.7,0.0,-0.00263,0.0,0.24348]
[1649430068617,75.8,43862.54,0.0,-0.00261,0.0,0.24207]
[1649430073652,75.8,43858.74,0.0,-0.00262,0.0,0.24318]
[1649430083722,75.8,43871.83,0.0,-0.00258,0.0,0.23937]
[1649430088757,75.8,43872.54,0.0,-0.00257,0.0,0.23916]
[1649430093792,75.8,43882.64,0.0,-0.00253,0.0,0.23584]
[1649430098827,75.8,43889.26,0.0,-0.00251,0.0,0.23396]
[1649430108897,75.8,43913.29,0.0,-0.00243,0.0,0.22725]
[1649430113932,75.8,43923.23,0.0,-0.0024,0.0,0.22452]
[1649430118967,75.8,43945.64,0.0,-0.00233,0.0,0.21847]
[1649430124003,75.8,43953.43,0.0,-0.0023,0.0,0.21641]
[1649430134078,75.8,43972.44,0.0,-0.00224,0.0,0.21144]
[1649430139113,75.8,43973.99,0.0,-0.00224,0.0,0.21104]
[1649430144149,75.8,43942.69,0.0,-0.00234,0.0,0.21926]
[1649430154220,75.8,43947.71,0.0,-0.00232,0.0,0.21753]
[1649430159254,75.8,43942.1,0.0,-0.00233,0.0,0.21902]
[1649430164289,75.8,43945.17,0.0,-0.00232,0.0,0.21821]
[1649430169324,75.8,43956.03,0.0,-0.00229,0.0,0.21533]
[1649430174359,75.8,43949.02,0.0,-0.00231,0.0,0.21718]
[1649430184429,75.8,43949.23,0.0,-0.00231,0.0,0.21713]
[1649430189469,75.8,43934.53,0.0,-0.00236,0.0,0.22106]
[1649430194504,75.8,43932.32,0.0,-0.00236,0.0,0.22165]
[1649430199540,75.8,43912.53,0.0,-0.00243,0.0,0.22705]
[1649430209609,75.8,43909.22,0.0,-0.00244,0.0,0.22797]
[1649430214644,75.8,43905.48,0.0,-0.00245,0.0,0.22859]
[1649430219679,75.8,43879.77,0.0,-0.00254,0.0,0.23583]
[1649430224714,75.8,43883.98,0.0,-0.00252,0.0,0.23463]
[1649430229751,75.8,43865.32,0.0,-0.00259,0.0,0.23998]
[1649430249890,75.8,43862.68,0.0,-0.0026,0.0,0.24075]
[1649430254926,75.8,43861.7,0.0,-0.0026,0.0,0.24103]
[1649430264995,75.8,43845.96,0.0,-0.00266,0.0,0.24565]
[1649430270030,75.8,43842.44,0.0,-0.00267,0.0,0.24669]
[1649430275067,75.8,43849.44,0.0,-0.00264,0.0,0.24419]
[1649430285111,75.8,43882.83,0.0,-0.00252,0.0,0.23454]
[1649430290170,75.8,43895.43,0.0,-0.00248,0.0,0.23099]
[1649430295205,75.8,43907.73,0.0,-0.00244,0.0,0.22756]
[1649430300240,75.8,43883.57,0.0,-0.00252,0.0,0.23433]
[1649430310310,75.8,43903.48,0.0,-0.00245,0.0,0.22874]
[1649430315347,75.8,43912.9,0.0,-0.00242,0.0,0.22614]
[1649430320381,75.8,43931.89,0.0,-0.00236,0.0,0.22097]
[1649430330450,75.8,43958.01,0.0,-0.00227,0.0,0.21403]
[1649430335485,75.8,43946.59,0.0,-0.00231,0.0,0.21665]
[1649430340520,75.8,43945.61,0.0,-0.00231,0.0,0.21691]
[1649430345555,75.8,43954.07,0.0,-0.00228,0.0,0.21468]
[1649430355631,75.8,43948.14,0.0,-0.0023,0.0,0.21624]
[1649430360661,75.8,43947.15,0.0,-0.0023,0.0,0.2165]
[1649430365695,75.8,43937.9,0.0,-0.00233,0.0,0.21896]
[1649430370730,75.8,43944.41,0.0,-0.00231,0.0,0.21723]
[1649430380800,75.8,43933.52,0.0,-0.00235,0.0,0.22013]
[1649430385836,75.8,43896.03,0.0,-0.00247,0.0,0.23041]
[1649430390871,75.8,43889.73,0.0,-0.00249,0.0,0.23218]
[1649430400941,75.8,43897.97,0.0,-0.00246,0.0,0.22946]
[1649430411012,75.8,43873.59,0.0,-0.00254,0.0,0.23634]
[1649430416047,75.8,43867.08,0.0,-0.00257,0.0,0.23821]
[1649430426111,75.8,43867.95,0.0,-0.00256,0.0,0.23796]
[1649430431152,75.8,43873.66,0.0,-0.00254,0.0,0.23632]
[1649430436188,75.8,43864.65,0.0,-0.00258,0.0,0.23891]
[1649430446260,75.8,43874.6,0.0,-0.00254,0.0,0.23605]
[1649430451293,75.8,43875.49,0.0,-0.00253,0.0,0.23538]
[1649430456328,75.8,43872.31,0.0,-0.00254,0.0,0.23628]
[1649430461365,75.8,43873.5,0.0,-0.00254,0.0,0.23594]
[1649430471435,75.8,43857.83,0.0,-0.0026,0.0,0.24046]
[1649430476470,75.8,43863.19,0.0,-0.00258,0.0,0.23891]
[1649430481505,75.8,43874.27,0.0,-0.00254,0.0,0.23573]
[1649430486540,75.8,43871.49,0.0,-0.00255,0.0,0.23652]
[1649430496611,75.8,43881.23,0.0,-0.00251,0.0,0.23375]
[1649430501647,75.8,43885.35,0.0,-0.0025,0.0,0.23258]
[1649430511715,75.8,43885.0,0.0,-0.0025,0.0,0.23226]
[1649430521785,75.8,43885.01,0.0,-0.0025,0.0,0.23226]
[1649430526829,75.8,43884.08,0.0,-0.0025,0.0,0.23252]
[1649430531864,75.8,43884.79,0.0,-0.0025,0.0,0.23232]
[1649430536899,75.8,43884.58,0.0,-0.0025,0.0,0.23238]
[1649430546969,75.8,43888.21,0.0,-0.00249,0.0,0.23136]
[1649430552004,75.8,43884.92,0.0,-0.0025,0.0,0.23229]
[1649430557039,75.8,43887.82,0.0,-0.00249,0.0,0.23147]
[1649430562074,75.8,43888.31,0.0,-0.00248,0.0,0.23133]
[1649430572144,75.8,43884.07,0.0,-0.0025,0.0,0.23211]
[1649430577179,75.8,43879.89,0.0,-0.00251,0.0,0.23329]
[1649430582216,75.8,43861.99,0.0,-0.00257,0.0,0.23841]
[1649430592291,75.8,43869.22,0.0,-0.00255,0.0,0.23633]
[1649430597321,75.8,43869.27,0.0,-0.00255,0.0,0.23632]
[1649430602357,75.8,43869.81,0.0,-0.00254,0.0,0.23616]
[1649430607391,75.8,43862.28,0.0,-0.00257,0.0,0.23832]
[1649430617461,75.8,43858.71,0.0,-0.00258,0.0,0.23936]
[1649430622496,75.8,43855.14,0.0,-0.0026,0.0,0.24039]
[1649430627532,75.8,43862.92,0.0,-0.00257,0.0,0.23814]
[1649430632567,75.8,43856.84,0.0,-0.00259,0.0,0.23947]
[1649430642636,75.8,43851.78,0.0,-0.0026,0.0,0.24094]
[1649430647672,75.8,43851.14,0.0,-0.00261,0.0,0.24113]
[1649430652707,75.8,43859.31,0.0,-0.00258,0.0,0.23876]
[1649430657741,75.8,43860.12,0.0,-0.00257,0.0,0.23852]
[1649430667812,75.8,43857.17,0.0,-0.00258,0.0,0.23938]
[1649430672846,75.8,43856.5,0.0,-0.00259,0.0,0.23957]
[1649430677881,75.8,43870.52,0.0,-0.00254,0.0,0.23554]
[1649430687951,75.8,43870.02,0.0,-0.00254,0.0,0.23568]
[1649430692987,75.8,43876.81,0.0,-0.00251,0.0,0.23333]
[1649430698022,75.8,43877.35,0.0,-0.00251,0.0,0.23318]
[1649430703057,75.8,43880.24,0.0,-0.0025,0.0,0.23236]
[1649430713127,75.8,43901.07,0.0,-0.00243,0.0,0.22655]
[1649430718162,75.8,43891.71,0.0,-0.00246,0.0,0.22915]
[1649430723197,75.8,43888.93,0.0,-0.00247,0.0,0.22993]
[1649430733267,75.8,43899.06,0.0,-0.00244,0.0,0.22711]
[1649430738302,75.8,43902.19,0.0,-0.00243,0.0,0.22624]
[1649430743337,75.8,43907.5,0.0,-0.00241,0.0,0.22479]
[1649430748374,75.8,43910.09,0.0,-0.0024,0.0,0.22408]
[1649430758443,75.8,43909.08,0.0,-0.0024,0.0,0.22395]
[1649430763479,75.8,43907.24,0.0,-0.0024,0.0,0.22446]
[1649430768514,75.8,43903.58,0.0,-0.00242,0.0,0.22546]
[1649430773549,75.8,43898.93,0.0,-0.00243,0.0,0.22674]
[1649430783619,75.8,43905.49,0.0,-0.00241,0.0,0.22494]
[1649430788655,75.8,43900.44,0.0,-0.00243,0.0,0.22632]
[1649430793689,75.8,43898.28,0.0,-0.00243,0.0,0.22692]
[1649430803760,75.8,43903.06,0.0,-0.00242,0.0,0.2256]
[1649430808794,75.8,43903.81,0.0,-0.00242,0.0,0.2254]
[1649430813830,75.8,43904.73,0.0,-0.00241,0.0,0.22474]
[1649430823899,75.8,43906.4,0.0,-0.0024,0.0,0.22428]
[1649430828935,75.8,43904.9,0.0,-0.00241,0.0,0.22469]
[1649430833969,75.8,43905.1,0.0,-0.00241,0.0,0.22464]
[1649430839004,75.8,43904.38,0.0,-0.00241,0.0,0.22483]
[1649430849074,75.8,43904.62,0.0,-0.00241,0.0,0.22477]
[1649430854109,75.8,43916.55,0.0,-0.00237,0.0,0.22152]
[1649430859153,75.8,43917.46,0.0,-0.00237,0.0,0.22128]
[1649430869215,75.8,43894.97,0.0,-0.00244,0.0,0.22742]
[1649430874250,75.8,43891.93,0.0,-0.00245,0.0,0.22786]
[1649430879285,75.8,43885.21,0.0,-0.00247,0.0,0.22973]
[1649430884320,75.8,43885.86,0.0,-0.00247,0.0,0.22955]
[1649430889356,75.8,43883.9,0.0,-0.00247,0.0,0.2301]
[1649430899425,75.8,43885.33,0.0,-0.00247,0.0,0.2297]
[1649430904460,75.8,43893.84,0.0,-0.00244,0.0,0.22733]
[1649430909495,75.8,43901.81,0.0,-0.00241,0.0,0.22514]
[1649430919565,75.8,43901.83,0.0,-0.00241,0.0,0.22513]
[1649430924600,75.8,43895.05,0.0,-0.00244,0.0,0.227]
[1649430929635,75.8,43884.17,0.0,-0.00247,0.0,0.23002]
[1649430934671,75.8,43857.29,0.0,-0.00256,0.0,0.23723]
[1649430944741,75.8,43851.04,0.0,-0.00258,0.0,0.23903]
[1649430949777,75.8,43852.14,0.0,-0.00258,0.0,0.23871]
[1649430954812,75.8,43849.47,0.0,-0.00259,0.0,0.23949]
[1649430964881,75.8,43850.11,0.0,-0.00259,0.0,0.2393]
[1649430969918,75.8,43849.83,0.0,-0.00259,0.0,0.23938]
[1649430974952,75.8,43850.39,0.0,-0.00259,0.0,0.23922]
[1649430979988,75.8,43848.87,0.0,-0.00259,0.0,0.23966]
[1649430990057,75.8,43848.83,0.0,-0.00259,0.0,0.23967]
[1649430995094,75.8,43848.44,0.0,-0.00259,0.0,0.23936]
[1649431000127,75.8,43848.89,0.0,-0.00259,0.0,0.23923]
[1649431010198,75.8,43830.99,0.0,-0.00265,0.0,0.24446]
[1649431015233,75.8,43821.28,0.0,-0.00269,0.0,0.24735]
[1649431020270,75.8,43812.83,0.0,-0.00272,0.0,0.24988]
[1649431030341,75.8,43802.5,0.0,-0.00275,0.0,0.25301]
[1649431035374,75.8,43809.83,0.0,-0.00273,0.0,0.25079]
[1649431040409,75.8,43819.12,0.0,-0.00269,0.0,0.24799]
[1649431045445,75.8,43823.03,0.0,-0.00268,0.0,0.24683]
[1649431055514,75.8,43851.91,0.0,-0.00257,0.0,0.23793]
[1649431060549,75.8,43841.68,0.0,-0.00261,0.0,0.2409]
[1649431065584,75.8,43847.95,0.0,-0.00259,0.0,0.23908]
[1649431075654,75.8,43847.19,0.0,-0.00259,0.0,0.2393]
[1649431080692,75.8,43848.0,0.0,-0.00258,0.0,0.23906]
[1649431085725,75.8,43850.6,0.0,-0.00258,0.0,0.23831]
[1649431090762,75.8,43869.88,0.0,-0.00251,0.0,0.2328]
[1649431100833,75.8,43869.56,0.0,-0.00251,0.0,0.23289]
[1649431110900,75.8,43862.51,0.0,-0.00253,0.0,0.23489]
[1649431120970,75.8,43859.36,0.0,-0.00254,0.0,0.23537]
[1649431126005,75.8,43863.7,0.0,-0.00253,0.0,0.23413]
[1649431131040,75.8,43861.63,0.0,-0.00253,0.0,0.23472]
[1649431141110,75.8,43849.75,0.0,-0.00257,0.0,0.23813]
[1649431146111,75.8,43857.05,0.0,-0.00255,0.0,0.23603]
[1649431151180,75.8,43859.47,0.0,-0.00254,0.0,0.23534]
[1649431156215,75.8,43852.72,0.0,-0.00256,0.0,0.23728]
[1649431166285,75.8,43847.68,0.0,-0.00258,0.0,0.23873]
[1649431171323,75.8,43849.38,0.0,-0.00257,0.0,0.23781]
[1649431176356,75.8,43851.89,0.0,-0.00256,0.0,0.23709]
[1649431181390,75.8,43845.01,0.0,-0.00259,0.0,0.23908]
[1649431186425,75.8,43848.02,0.0,-0.00258,0.0,0.23821]
[1649431196501,75.8,43840.43,0.0,-0.0026,0.0,0.24041]
[1649431201533,75.8,43825.06,0.0,-0.00266,0.0,0.24492]
[1649431206568,75.8,43824.71,0.0,-0.00266,0.0,0.24503]
[1649431216637,75.8,43829.99,0.0,-0.00264,0.0,0.24346]
[1649431221672,75.8,43826.48,0.0,-0.00265,0.0,0.2445]
[1649431226707,75.8,43810.95,0.0,-0.00271,0.0,0.24913]
[1649431236777,75.8,43816.17,0.0,-0.00269,0.0,0.24713]
[1649431241812,75.8,43814.23,0.0,-0.00269,0.0,0.24771]
[1649431246847,75.8,43822.63,0.0,-0.00266,0.0,0.24521]
[1649431256917,75.8,43827.71,0.0,-0.00264,0.0,0.24371]
[1649431261952,75.8,43837.12,0.0,-0.00261,0.0,0.24095]
[1649431266987,75.8,43825.94,0.0,-0.00265,0.0,0.24423]
[1649431272025,75.8,43814.73,0.0,-0.00269,0.0,0.24756]
[1649431287111,75.8,43816.34,0.0,-0.00268,0.0,0.24708]
[1649431292162,75.8,43818.02,0.0,-0.00267,0.0,0.24614]
[1649431302232,75.8,43821.17,0.0,-0.00266,0.0,0.24521]
[1649431307269,75.8,43811.07,0.0,-0.0027,0.0,0.24822]
[1649431312303,75.8,43805.96,0.0,-0.00272,0.0,0.24975]
[1649431322373,75.8,43811.69,0.0,-0.0027,0.0,0.24803]
[1649431327408,75.8,43804.34,0.0,-0.00272,0.0,0.25024]
[1649431332443,75.8,43805.47,0.0,-0.00272,0.0,0.2499]
[1649431342513,75.8,43798.94,0.0,-0.00274,0.0,0.25188]
[1649431347548,75.8,43798.55,0.0,-0.00275,0.0,0.25199]
[1649431352583,75.8,43798.93,0.0,-0.00274,0.0,0.25144]
[1649431357618,75.8,43798.04,0.0,-0.00274,0.0,0.25171]
[1649431367692,75.8,43797.35,0.0,-0.00275,0.0,0.25192]
[1649431377760,75.8,43803.37,0.0,-0.00272,0.0,0.25009]
[1649431387830,75.8,43805.92,0.0,-0.00271,0.0,0.24932]
[1649431392865,75.8,43798.07,0.0,-0.00274,0.0,0.2517]
[1649431397900,75.8,43796.78,0.0,-0.00275,0.0,0.25209]
[1649431402935,75.8,43802.7,0.0,-0.00273,0.0,0.25029]
[1649431407971,75.8,43807.44,0.0,-0.00271,0.0,0.24887]
[1649431418040,75.8,43807.27,0.0,-0.0027,0.0,0.24848]
[1649431423075,75.8,43806.17,0.0,-0.00271,0.0,0.24881]
[1649431428110,75.8,43811.69,0.0,-0.00269,0.0,0.24716]
[1649431438180,75.8,43811.48,0.0,-0.00269,0.0,0.24722]
[1649431443215,75.8,43811.48,0.0,-0.00269,0.0,0.24722]
[1649431448250,75.8,43817.64,0.0,-0.00267,0.0,0.24539]
[1649431458320,75.8,43824.93,0.0,-0.00264,0.0,0.24323]
[1649431463355,75.8,43826.61,0.0,-0.00263,0.0,0.24274]
[1649431468390,75.8,43824.54,0.0,-0.00264,0.0,0.24335]
[1649431473425,75.8,43826.66,0.0,-0.00263,0.0,0.24229]
[1649431484502,75.8,43826.45,0.0,-0.00263,0.0,0.24235]
[1649431489537,75.8,43827.72,0.0,-0.00263,0.0,0.24198]
[1649431494572,75.8,43819.54,0.0,-0.00265,0.0,0.24439]
[1649431504642,75.8,43820.31,0.0,-0.00265,0.0,0.24416]
[1649431509677,75.8,43818.83,0.0,-0.00266,0.0,0.2446]
[1649431514713,75.8,43819.29,0.0,-0.00266,0.0,0.24447]
[1649431524783,75.8,43810.54,0.0,-0.00269,0.0,0.24706]
[1649431529817,75.8,43795.27,0.0,-0.00274,0.0,0.25166]
[1649431535865,75.8,43800.26,0.0,-0.00272,0.0,0.24971]
[1649431540901,75.8,43808.57,0.0,-0.00269,0.0,0.24722]
[1649431545935,75.8,43808.63,0.0,-0.00269,0.0,0.2472]
[1649431556008,75.8,43809.48,0.0,-0.00269,0.0,0.24695]
[1649431561040,75.8,43808.35,0.0,-0.00269,0.0,0.24728]
[1649431566075,75.8,43808.06,0.0,-0.00269,0.0,0.24737]
[1649431576145,75.8,43810.19,0.0,-0.00268,0.0,0.24673]
[1649431581180,75.8,43812.96,0.0,-0.00267,0.0,0.24591]
[1649431586215,75.8,43815.24,0.0,-0.00267,0.0,0.24523]
[1649431596287,75.8,43815.16,0.0,-0.00266,0.0,0.24482]
[1649431601321,75.8,43815.63,0.0,-0.00266,0.0,0.24468]
[1649431606360,75.8,43817.78,0.0,-0.00265,0.0,0.24405]
[1649431611391,75.8,43816.15,0.0,-0.00266,0.0,0.24453]
[1649431621462,75.8,43813.86,0.0,-0.00267,0.0,0.2452]
[1649431626498,75.8,43808.83,0.0,-0.00268,0.0,0.2467]
[1649431631535,75.8,43808.69,0.0,-0.00269,0.0,0.24674]
[1649431641604,75.8,43807.32,0.0,-0.00269,0.0,0.24715]
[1649431646639,75.8,43807.73,0.0,-0.00269,0.0,0.24703]
[1649431651674,75.8,43814.21,0.0,-0.00266,0.0,0.24467]
[1649431661744,75.8,43813.83,0.0,-0.00266,0.0,0.24478]
[1649431666785,75.8,43806.7,0.0,-0.00269,0.0,0.2469]
[1649431671814,75.8,43805.8,0.0,-0.00269,0.0,0.24717]
[1649431681884,75.8,43799.3,0.0,-0.00272,0.0,0.24912]
[1649431686919,75.8,43804.24,0.0,-0.0027,0.0,0.24764]
[1649431691954,75.8,43805.58,0.0,-0.00269,0.0,0.24724]
[1649431696989,75.8,43809.71,0.0,-0.00268,0.0,0.246]
[1649431707070,75.8,43809.56,0.0,-0.00268,0.0,0.24605]
[1649431712102,75.8,43802.09,0.0,-0.0027,0.0,0.24784]
[1649431717137,75.8,43806.19,0.0,-0.00268,0.0,0.24662]
[1649431727209,75.8,43817.38,0.0,-0.00264,0.0,0.2433]
[1649431732244,75.8,43822.15,0.0,-0.00263,0.0,0.24189]
[1649431737283,75.8,43822.54,0.0,-0.00263,0.0,0.24178]
[1649431747348,75.8,43826.62,0.0,-0.00261,0.0,0.24059]
[1649431752383,75.8,43830.21,0.0,-0.0026,0.0,0.23954]
[1649431757419,75.8,43827.23,0.0,-0.00261,0.0,0.24041]
[1649431762419,75.8,43822.12,0.0,-0.00263,0.0,0.2419]
[1649431767489,75.8,43826.2,0.0,-0.00261,0.0,0.24071]
[1649431772524,75.8,43828.17,0.0,-0.0026,0.0,0.23971]
[1649431777559,75.8,43838.51,0.0,-0.00256,0.0,0.23671]
[1649431782594,75.8,43844.69,0.0,-0.00254,0.0,0.23494]
[1649431792665,75.8,43858.72,0.0,-0.00249,0.0,0.23096]
[1649431797699,75.8,43862.53,0.0,-0.00248,0.0,0.22989]
[1649431802735,75.8,43862.49,0.0,-0.00248,0.0,0.2299]
[1649431812805,75.8,43859.28,0.0,-0.00249,0.0,0.2308]
[1649431817839,75.8,43862.19,0.0,-0.00248,0.0,0.22999]
[1649431822874,75.8,43861.62,0.0,-0.00248,0.0,0.23015]
[1649431832945,75.8,43861.75,0.0,-0.00248,0.0,0.2297]
[1649431837980,75.8,43855.96,0.0,-0.0025,0.0,0.23132]
[1649431843015,75.8,43860.01,0.0,-0.00249,0.0,0.23018]
[1649431848050,75.8,43881.83,0.0,-0.00241,0.0,0.22413]
[1649431858122,75.8,43883.93,0.0,-0.0024,0.0,0.22355]
[1649431863155,75.8,43881.09,0.0,-0.00241,0.0,0.22433]
[1649431868194,75.8,43878.83,0.0,-0.00242,0.0,0.22495]
[1649431878264,75.8,43901.86,0.0,-0.00235,0.0,0.21869]
[1649431883299,75.8,43895.11,0.0,-0.00237,0.0,0.22051]
[1649431888334,75.8,43892.06,0.0,-0.00238,0.0,0.22134]
[1649431893369,75.8,43897.84,0.0,-0.00236,0.0,0.21937]
[1649431903439,75.8,43881.8,0.0,-0.00241,0.0,0.22373]
[1649431908475,75.8,43885.45,0.0,-0.0024,0.0,0.22273]
[1649431913509,75.8,43889.21,0.0,-0.00238,0.0,0.22171]
[1649431923579,75.8,43894.95,0.0,-0.00236,0.0,0.22015]
[1649431928614,75.8,43899.4,0.0,-0.00235,0.0,0.21896]
[1649431933649,75.8,43901.7,0.0,-0.00234,0.0,0.21834]
[1649431938684,75.8,43908.15,0.0,-0.00232,0.0,0.21661]
[1649431943719,75.8,43909.35,0.0,-0.00232,0.0,0.2163]
[1649431953789,75.8,43912.64,0.0,-0.0023,0.0,0.21503]
[1649431958824,75.8,43904.17,0.0,-0.00233,0.0,0.21728]
[1649431963859,75.8,43896.83,0.0,-0.00235,0.0,0.21925]
[1649431973929,75.8,43903.49,0.0,-0.00233,0.0,0.21746]
[1649431978964,75.8,43908.57,0.0,-0.00232,0.0,0.21611]
[1649431984002,75.8,43919.83,0.0,-0.00228,0.0,0.21313]
[1649431989034,75.8,43913.9,0.0,-0.0023,0.0,0.2147]
[1649431994069,75.8,43919.51,0.0,-0.00228,0.0,0.21322]
[1649431999105,75.8,43934.09,0.0,-0.00224,0.0,0.20942]
[1649432009174,75.8,43933.87,0.0,-0.00224,0.0,0.20948]
[1649432014211,75.8,43925.53,0.0,-0.00226,0.0,0.21126]
[1649432019245,75.8,43935.78,0.0,-0.00223,0.0,0.2086]
[1649432029315,75.8,43941.64,0.0,-0.00221,0.0,0.2071]
[1649432034355,75.8,43939.67,0.0,-0.00221,0.0,0.2076]
[1649432039392,75.8,43941.45,0.0,-0.00221,0.0,0.20715]
[1649432049461,75.8,43929.22,0.0,-0.00225,0.0,0.2103]
[1649432054496,75.8,43934.98,0.0,-0.00223,0.0,0.20881]
[1649432059531,75.8,43934.07,0.0,-0.00223,0.0,0.20904]
[1649432064566,75.8,43939.17,0.0,-0.00222,0.0,0.20773]
[1649432074637,75.8,43924.49,0.0,-0.00226,0.0,0.21114]
[1649432079671,75.8,43924.21,0.0,-0.00226,0.0,0.21121]
[1649432084707,75.8,43922.75,0.0,-0.00226,0.0,0.21159]
[1649432095783,75.8,43941.47,0.0,-0.00221,0.0,0.20676]
[1649432100818,75.8,43942.26,0.0,-0.0022,0.0,0.20656]
[1649432105853,75.8,43932.79,0.0,-0.00223,0.0,0.20899]
[1649432115923,75.8,43935.02,0.0,-0.00222,0.0,0.20841]
[1649432120959,75.8,43939.65,0.0,-0.00221,0.0,0.20723]
[1649432125995,75.8,43938.16,0.0,-0.00222,0.0,0.20761]
[1649432136111,75.8,43931.34,0.0,-0.00223,0.0,0.20898]
[1649432142107,75.8,43925.66,0.0,-0.00225,0.0,0.21045]
[1649432147143,75.8,43926.74,0.0,-0.00225,0.0,0.21017]
[1649432152177,75.8,43925.44,0.0,-0.00225,0.0,0.2105]
[1649432162247,75.8,43930.15,0.0,-0.00224,0.0,0.20929]
[1649432167283,75.8,43924.32,0.0,-0.00225,0.0,0.2108]
[1649432172317,75.8,43910.21,0.0,-0.0023,0.0,0.21449]
[1649432182389,75.8,43877.53,0.0,-0.0024,0.0,0.22328]
[1649432187425,75.8,43877.19,0.0,-0.00241,0.0,0.22337]
[1649432192459,75.8,43861.16,0.0,-0.00246,0.0,0.22738]
[1649432197494,75.8,43862.09,0.0,-0.00245,0.0,0.22712]
[1649432207567,75.8,43847.37,0.0,-0.0025,0.0,0.23125]
[1649432212601,75.8,43845.89,0.0,-0.00251,0.0,0.23167]
[1649432217636,75.8,43823.79,0.0,-0.00258,0.0,0.23799]
[1649432222671,75.8,43821.57,0.0,-0.00259,0.0,0.23864]
[1649432232741,75.8,43847.57,0.0,-0.0025,0.0,0.23119]
[1649432237782,75.8,43844.93,0.0,-0.00251,0.0,0.23194]
[1649432242811,75.8,43839.96,0.0,-0.00253,0.0,0.23335]
[1649432247846,75.8,43837.87,0.0,-0.00254,0.0,0.23395]
[1649432257916,75.8,43836.25,0.0,-0.00254,0.0,0.23399]
[1649432262951,75.8,43835.73,0.0,-0.00254,0.0,0.23413]
[1649432267987,75.8,43835.41,0.0,-0.00254,0.0,0.23423]
[1649432273021,75.8,43834.27,0.0,-0.00254,0.0,0.23455]
[1649432275309,75.8,43833.37,0.0,-0.00255,0.0,0.23481]
[1649432281078,75.8,43742.73,0.0,-0.00288,0.0,0.26206]
[1649432285050,75.8,43747.89,0.0,-0.00286,0.0,0.26044]
[1649432290141,75.8,43755.82,0.0,-0.00283,0.0,0.25796]
[1649432295176,75.8,43754.57,0.0,-0.00284,0.0,0.25835]
[1649432305246,75.8,43755.9,0.0,-0.00283,0.0,0.25794]
[1649432310281,75.8,43779.21,0.0,-0.00274,0.0,0.25077]
[1649432315316,75.8,43785.44,0.0,-0.00271,0.0,0.24845]
[1649432325386,75.8,43752.35,0.0,-0.00284,0.0,0.25859]
[1649432330421,75.8,43735.63,0.0,-0.00291,0.0,0.26385]
[1649432335456,75.8,43735.68,0.0,-0.00291,0.0,0.26383]
[1649432340492,75.8,43733.18,0.0,-0.00292,0.0,0.26463]
[1649432350561,75.8,43727.41,0.0,-0.00294,0.0,0.26647]
[1649432355596,75.8,43724.28,0.0,-0.00295,0.0,0.26747]
[1649432360632,75.8,43725.87,0.0,-0.00294,0.0,0.26696]
[1649432370708,75.8,43699.75,0.0,-0.00305,0.0,0.27546]
[1649432375743,75.8,43699.68,0.0,-0.00305,0.0,0.275]
[1649432380779,75.8,43683.53,0.0,-0.00311,0.0,0.28036]
[1649432385813,75.8,43672.64,0.0,-0.00316,0.0,0.28404]
[1649432395883,75.8,43685.08,0.0,-0.00311,0.0,0.27985]
[1649432400918,75.8,43675.48,0.0,-0.00315,0.0,0.28308]
[1649432405953,75.8,43677.69,0.0,-0.00314,0.0,0.28233]
[1649432416024,75.8,43689.61,0.0,-0.00309,0.0,0.27834]
[1649432421059,75.8,43691.95,0.0,-0.00308,0.0,0.27756]
[1649432426094,75.8,43697.58,0.0,-0.00305,0.0,0.2757]
[1649432431129,75.8,43691.29,0.0,-0.00308,0.0,0.2773]
[1649432441199,75.8,43705.01,0.0,-0.00302,0.0,0.27278]
[1649432446234,75.8,43704.1,0.0,-0.00302,0.0,0.27308]
[1649432451269,75.8,43701.72,0.0,-0.00303,0.0,0.27386]
[1649432461340,75.8,43705.65,0.0,-0.00302,0.0,0.27257]
[1649432466375,75.8,43710.06,0.0,-0.003,0.0,0.27113]
[1649432471410,75.8,43716.53,0.0,-0.00297,0.0,0.26904]
[1649432476444,75.8,43733.05,0.0,-0.00291,0.0,0.26374]
[1649432486514,75.8,43709.83,0.0,-0.003,0.0,0.27121]
[1649432491549,75.8,43687.64,0.0,-0.00309,0.0,0.27803]
[1649432496584,75.8,43689.99,0.0,-0.00308,0.0,0.27725]
[1649432506654,75.8,43689.19,0.0,-0.00308,0.0,0.27752]
[1649432511689,75.8,43688.61,0.0,-0.00308,0.0,0.27771]
[1649432516724,75.8,43709.68,0.0,-0.00299,0.0,0.27079]
[1649432526800,75.8,43699.96,0.0,-0.00303,0.0,0.27396]
[1649432531829,75.8,43702.3,0.0,-0.00302,0.0,0.27319]
[1649432536872,75.8,43696.22,0.0,-0.00305,0.0,0.27519]
[1649432541907,75.8,43690.76,0.0,-0.00307,0.0,0.277]
[1649432552984,75.8,43684.07,0.0,-0.00309,0.0,0.27874]
[1649432558019,75.8,43687.42,0.0,-0.00308,0.0,0.27762]
[1649432563054,75.8,43683.37,0.0,-0.0031,0.0,0.27897]
[1649432568089,75.8,43685.96,0.0,-0.00309,0.0,0.27811]
[1649432573124,75.8,43685.94,0.0,-0.00309,0.0,0.27812]
[1649432583194,75.8,43695.44,0.0,-0.00305,0.0,0.27497]
[1649432588229,75.8,43697.04,0.0,-0.00304,0.0,0.27444]
[1649432593264,75.8,43694.74,0.0,-0.00305,0.0,0.2752]
[1649432603334,75.8,43701.3,0.0,-0.00302,0.0,0.27304]
[1649432608369,75.8,43695.46,0.0,-0.00305,0.0,0.27496]
[1649432613404,75.8,43692.21,0.0,-0.00306,0.0,0.27556]
[1649432624481,75.8,43690.08,0.0,-0.00306,0.0,0.27626]
[1649432629516,75.8,43690.91,0.0,-0.00306,0.0,0.27599]
[1649432634552,75.8,43690.38,0.0,-0.00306,0.0,0.27616]
[1649432644621,75.8,43691.55,0.0,-0.00306,0.0,0.27578]
[1649432649657,75.8,43695.44,0.0,-0.00304,0.0,0.27449]
[1649432654691,75.8,43718.78,0.0,-0.00295,0.0,0.26691]
[1649432659726,75.8,43717.07,0.0,-0.00295,0.0,0.26746]
[1649432669796,75.8,43721.01,0.0,-0.00294,0.0,0.26619]
[1649432674831,75.8,43719.19,0.0,-0.00294,0.0,0.26631]
[1649432679866,75.8,43720.2,0.0,-0.00294,0.0,0.26599]
[1649432689939,75.8,43719.63,0.0,-0.00294,0.0,0.26617]
[1649432694971,75.8,43707.09,0.0,-0.00299,0.0,0.27021]
[1649432700007,75.8,43673.15,0.0,-0.00313,0.0,0.28143]
[1649432710080,75.8,43658.54,0.0,-0.00319,0.0,0.28638]
[1649432715111,75.8,43669.58,0.0,-0.00315,0.0,0.28263]
[1649432720150,75.8,43649.32,0.0,-0.00323,0.0,0.28955]
[1649432730220,75.8,43643.28,0.0,-0.00326,0.0,0.29164]
[1649432735255,75.8,43650.82,0.0,-0.00322,0.0,0.28853]
[1649432740290,75.8,43659.53,0.0,-0.00318,0.0,0.28555]
[1649432745325,75.8,43670.17,0.0,-0.00314,0.0,0.28195]
[1649432755396,75.8,43679.72,0.0,-0.0031,0.0,0.27874]
[1649432760431,75.8,43673.54,0.0,-0.00312,0.0,0.28081]
[1649432765467,75.8,43683.24,0.0,-0.00308,0.0,0.27757]
[1649432775536,75.8,43703.51,0.0,-0.003,0.0,0.2709]
[1649432780571,75.8,43716.66,0.0,-0.00295,0.0,0.26666]
[1649432785607,75.8,43718.69,0.0,-0.00294,0.0,0.266]
[1649432795677,75.8,43701.01,0.0,-0.003,0.0,0.27124]
[1649432800712,75.8,43710.95,0.0,-0.00296,0.0,0.26803]
[1649432805750,75.8,43719.42,0.0,-0.00293,0.0,0.26531]
[1649432815817,75.8,43723.65,0.0,-0.00291,0.0,0.26396]
[1649432820853,75.8,43722.7,0.0,-0.00292,0.0,0.26426]
[1649432825888,75.8,43723.15,0.0,-0.00292,0.0,0.26412]
[1649432835958,75.8,43740.58,0.0,-0.00285,0.0,0.25862]
[1649432840993,75.8,43744.96,0.0,-0.00283,0.0,0.25726]
[1649432846028,75.8,43754.78,0.0,-0.00279,0.0,0.25422]
[1649432851064,75.8,43757.21,0.0,-0.00278,0.0,0.25302]
[1649432861133,75.8,43733.31,0.0,-0.00287,0.0,0.26044]
[1649432866168,75.8,43733.33,0.0,-0.00287,0.0,0.26044]
[1649432871203,75.8,43733.26,0.0,-0.00287,0.0,0.26046]
[1649432881275,75.8,43735.17,0.0,-0.00286,0.0,0.25986]
[1649432886310,75.8,43732.85,0.0,-0.00287,0.0,0.26059]
[1649432891345,75.8,43739.68,0.0,-0.00285,0.0,0.25845]
[1649432901415,75.8,43746.95,0.0,-0.00282,0.0,0.25619]
[1649432906450,75.8,43758.68,0.0,-0.00277,0.0,0.25257]
[1649432911485,75.8,43752.55,0.0,-0.00279,0.0,0.25401]
[1649432916521,75.8,43754.81,0.0,-0.00278,0.0,0.25331]
[1649432926593,75.8,43753.44,0.0,-0.00279,0.0,0.25373]
[1649432931628,75.8,43754.64,0.0,-0.00278,0.0,0.25336]
[1649432936666,75.8,43753.52,0.0,-0.00279,0.0,0.25371]
[1649432946733,75.8,43748.64,0.0,-0.00281,0.0,0.25521]
[1649432951769,75.8,43753.79,0.0,-0.00279,0.0,0.25362]
[1649432956803,75.8,43755.74,0.0,-0.00278,0.0,0.25302]
[1649432966873,75.8,43740.66,0.0,-0.00284,0.0,0.25768]
[1649432971914,75.8,43740.15,0.0,-0.00283,0.0,0.25739]
[1649432976949,75.8,43727.59,0.0,-0.00288,0.0,0.26133]
[1649432987019,75.8,43723.32,0.0,-0.0029,0.0,0.26268]
[1649432991461,75.8,43724.49,0.0,-0.00289,0.0,0.26231]
[1649432997089,75.8,43724.52,0.0,-0.00289,0.0,0.26229]
[1649433002124,75.8,43722.42,0.0,-0.0029,0.0,0.26296]
[1649433012194,75.8,43729.35,0.0,-0.00288,0.0,0.26077]
[1649433017230,75.8,43738.03,0.0,-0.00284,0.0,0.25805]
[1649433022266,75.8,43751.25,0.0,-0.00279,0.0,0.25396]
[1649433032336,75.8,43752.01,0.0,-0.00278,0.0,0.25327]
[1649433037370,75.8,43751.35,0.0,-0.00279,0.0,0.25347]
[1649433042413,75.8,43749.23,0.0,-0.00279,0.0,0.25413]
[1649433047447,75.8,43748.79,0.0,-0.0028,0.0,0.25426]
[1649433052482,75.8,43737.86,0.0,-0.00284,0.0,0.25765]
[1649433062552,75.8,43748.16,0.0,-0.0028,0.0,0.25446]
[1649433067587,75.8,43746.97,0.0,-0.0028,0.0,0.25482]
[1649433072622,75.8,43757.85,0.0,-0.00276,0.0,0.25148]
[1649433077657,75.8,43768.42,0.0,-0.00272,0.0,0.24828]
[1649433087727,75.8,43757.51,0.0,-0.00276,0.0,0.25159]
[1649433092763,75.8,43748.28,0.0,-0.00279,0.0,0.25397]
[1649433097797,75.8,43742.88,0.0,-0.00281,0.0,0.25564]
[1649433107867,75.8,43736.06,0.0,-0.00284,0.0,0.25775]
[1649433112902,75.8,43723.51,0.0,-0.00289,0.0,0.26169]
[1649433117937,75.8,43723.2,0.0,-0.00289,0.0,0.26179]
[1649433122973,75.8,43729.21,0.0,-0.00287,0.0,0.2599]
[1649433133043,75.8,43724.12,0.0,-0.00289,0.0,0.2615]
[1649433138078,75.8,43715.73,0.0,-0.00292,0.0,0.26416]
[1649433143119,75.8,43704.49,0.0,-0.00296,0.0,0.26777]
[1649433153193,75.8,43712.91,0.0,-0.00293,0.0,0.2646]
[1649433158224,75.8,43708.73,0.0,-0.00294,0.0,0.26594]
[1649433163260,75.8,43712.67,0.0,-0.00293,0.0,0.26467]
[1649433173329,75.8,43703.92,0.0,-0.00296,0.0,0.26748]
[1649433178364,75.8,43707.9,0.0,-0.00295,0.0,0.2662]
[1649433183399,75.8,43705.0,0.0,-0.00296,0.0,0.26713]
[1649433188579,75.8,43698.47,0.0,-0.00298,0.0,0.26924]
[1649433194476,75.8,43697.14,0.0,-0.00299,0.0,0.26967]
[1649433199511,75.8,43695.46,0.0,-0.003,0.0,0.27022]
[1649433205554,75.8,43693.58,0.0,-0.003,0.0,0.27083]
[1649433215625,75.8,43709.64,0.0,-0.00293,0.0,0.26518]
[1649433220660,75.8,43703.74,0.0,-0.00296,0.0,0.26707]
[1649433225695,75.8,43703.02,0.0,-0.00296,0.0,0.2673]
[1649433230730,75.8,43700.62,0.0,-0.00297,0.0,0.26808]
[1649433240800,75.8,43698.86,0.0,-0.00298,0.0,0.26865]
[1649433246111,75.8,43698.23,0.0,-0.00298,0.0,0.26885]
[1649433251877,75.8,43693.38,0.0,-0.003,0.0,0.27042]
[1649433261948,75.8,43691.98,0.0,-0.00301,0.0,0.27088]
[1649433266983,75.8,43687.12,0.0,-0.00303,0.0,0.27247]
[1649433272018,75.8,43676.01,0.0,-0.00307,0.0,0.27565]
[1649433282087,75.8,43647.57,0.0,-0.00319,0.0,0.28521]
[1649433287122,75.8,43649.14,0.0,-0.00318,0.0,0.28467]
[1649433292157,75.8,43649.71,0.0,-0.00318,0.0,0.28447]
[1649433302227,75.8,43643.45,0.0,-0.0032,0.0,0.28661]
[1649433307262,75.8,43647.6,0.0,-0.00319,0.0,0.28519]
[1649433312297,75.8,43645.3,0.0,-0.0032,0.0,0.28598]
[1649433317332,75.8,43643.98,0.0,-0.0032,0.0,0.28643]
[1649433327403,75.8,43639.26,0.0,-0.00322,0.0,0.28805]
[1649433332438,75.8,43648.02,0.0,-0.00318,0.0,0.28456]
[1649433337472,75.8,43647.63,0.0,-0.00318,0.0,0.28469]
[1649433347544,75.8,43623.11,0.0,-0.00329,0.0,0.29315]
[1649433352577,75.8,43614.79,0.0,-0.00333,0.0,0.29607]
[1649433357613,75.8,43610.86,0.0,-0.00334,0.0,0.29746]
[1649433367682,75.8,43625.12,0.0,-0.00328,0.0,0.29245]
[1649433372717,75.8,43639.08,0.0,-0.00322,0.0,0.28762]
[1649433377753,75.8,43638.83,0.0,-0.00322,0.0,0.2877]
[1649433382796,75.8,43643.93,0.0,-0.0032,0.0,0.28596]
[1649433392857,75.8,43659.3,0.0,-0.00313,0.0,0.28025]
[1649433397892,75.8,43669.36,0.0,-0.00308,0.0,0.27689]
[1649433402927,75.8,43666.87,0.0,-0.00309,0.0,0.27772]
[1649433412997,75.8,43669.26,0.0,-0.00308,0.0,0.27693]
[1649433418032,75.8,43671.35,0.0,-0.00307,0.0,0.27623]
[1649433423067,75.8,43676.55,0.0,-0.00305,0.0,0.27451]
[1649433433137,75.8,43659.77,0.0,-0.00312,0.0,0.2801]
[1649433438173,75.8,43658.76,0.0,-0.00313,0.0,0.28044]
[1649433443208,75.8,43669.39,0.0,-0.00308,0.0,0.27688]
[1649433448242,75.8,43673.69,0.0,-0.00307,0.0,0.27545]
[1649433458312,75.8,43673.22,0.0,-0.00306,0.0,0.27513]
[1649433463347,75.8,43665.21,0.0,-0.0031,0.0,0.27779]
[1649433468382,75.8,43670.32,0.0,-0.00307,0.0,0.27609]
[1649433478452,75.8,43676.11,0.0,-0.00305,0.0,0.27418]
[1649433483489,75.8,43668.47,0.0,-0.00308,0.0,0.27671]
[1649433489111,75.8,43665.58,0.0,-0.00309,0.0,0.27767]
[1649433499599,75.8,43666.88,0.0,-0.00309,0.0,0.27724]
[1649433504634,75.8,43666.47,0.0,-0.00309,0.0,0.27737]
[1649433509669,75.8,43664.43,0.0,-0.0031,0.0,0.27805]
[1649433519741,75.8,43667.2,0.0,-0.00308,0.0,0.27665]
[1649433524774,75.8,43667.34,0.0,-0.00308,0.0,0.2766]
[1649433529809,75.8,43667.99,0.0,-0.00308,0.0,0.27639]
[1649433534846,75.8,43666.95,0.0,-0.00308,0.0,0.27673]
[1649433544915,75.8,43670.12,0.0,-0.00307,0.0,0.27568]
[1649433549953,75.8,43669.97,0.0,-0.00307,0.0,0.27573]
[1649433554988,75.8,43675.37,0.0,-0.00305,0.0,0.27394]
[1649433560023,75.8,43674.89,0.0,-0.00305,0.0,0.2741]
[1649433570093,75.8,43662.78,0.0,-0.0031,0.0,0.27812]
[1649433575128,75.8,43663.0,0.0,-0.00309,0.0,0.27756]
[1649433580163,75.8,43666.78,0.0,-0.00308,0.0,0.2763]
[1649433590233,75.8,43664.03,0.0,-0.00309,0.0,0.27722]
[1649433595268,75.8,43665.85,0.0,-0.00308,0.0,0.27661]
[1649433600303,75.8,43665.66,0.0,-0.00308,0.0,0.27668]
[1649433605338,75.8,43665.7,0.0,-0.00308,0.0,0.27667]
[1649433615408,75.8,43666.98,0.0,-0.00308,0.0,0.27624]
[1649433620443,75.8,43678.64,0.0,-0.00303,0.0,0.27239]
[1649433625478,75.8,43687.19,0.0,-0.00299,0.0,0.2696]
[1649433635548,75.8,43656.66,0.0,-0.00312,0.0,0.2792]
[1649433640583,75.8,43642.94,0.0,-0.00317,0.0,0.28383]
[1649433645618,75.8,43628.16,0.0,-0.00324,0.0,0.2889]
[1649433650653,75.8,43636.71,0.0,-0.0032,0.0,0.28596]
[1649433660723,75.8,43651.41,0.0,-0.00314,0.0,0.28096]
[1649433665758,75.8,43650.63,0.0,-0.00314,0.0,0.28123]
[1649433670794,75.8,43673.55,0.0,-0.00304,0.0,0.27359]
[1649433680864,75.8,43685.45,0.0,-0.003,0.0,0.26969]
[1649433685899,75.8,43687.59,0.0,-0.00299,0.0,0.269]
[1649433690935,75.8,43687.26,0.0,-0.00299,0.0,0.2691]
[1649433701004,75.8,43690.24,0.0,-0.00297,0.0,0.26767]
[1649433706039,75.8,43684.27,0.0,-0.003,0.0,0.26961]
[1649433711074,75.8,43689.92,0.0,-0.00297,0.0,0.26777]
[1649433716118,75.8,43698.99,0.0,-0.00294,0.0,0.26486]
[1649433726188,75.8,43694.39,0.0,-0.00295,0.0,0.26633]
[1649433731223,75.8,43687.65,0.0,-0.00298,0.0,0.26851]
[1649433736258,75.8,43680.07,0.0,-0.00301,0.0,0.27097]
[1649433741293,75.8,43678.27,0.0,-0.00302,0.0,0.27156]
[1649433751368,75.8,43694.36,0.0,-0.00295,0.0,0.26587]
[1649433756399,75.8,43692.91,0.0,-0.00296,0.0,0.26634]
[1649433761435,75.8,43685.53,0.0,-0.00299,0.0,0.26872]
[1649433771504,75.8,43676.58,0.0,-0.00302,0.0,0.27164]
[1649433776539,75.8,43677.84,0.0,-0.00302,0.0,0.27122]
[1649433781574,75.8,43683.93,0.0,-0.00299,0.0,0.26924]
[1649433786613,75.8,43685.1,0.0,-0.00299,0.0,0.26886]
[1649433796679,75.8,43687.39,0.0,-0.00298,0.0,0.26812]
[1649433801714,75.8,43682.19,0.0,-0.003,0.0,0.26981]
[1649433806749,75.8,43677.42,0.0,-0.00302,0.0,0.27136]
[1649433816820,75.8,43679.12,0.0,-0.00301,0.0,0.27033]
[1649433821854,75.8,43680.06,0.0,-0.003,0.0,0.27003]
[1649433827896,75.8,43681.95,0.0,-0.00299,0.0,0.26941]
[1649433837967,75.8,43682.33,0.0,-0.00299,0.0,0.26929]
[1649433843001,75.8,43689.14,0.0,-0.00297,0.0,0.26708]
[1649433848036,75.8,43689.55,0.0,-0.00296,0.0,0.26695]
[1649433858106,75.8,43689.98,0.0,-0.00296,0.0,0.26681]
[1649433863141,75.8,43690.37,0.0,-0.00296,0.0,0.26669]
[1649433868176,75.8,43683.58,0.0,-0.00299,0.0,0.26888]
[1649433883289,75.8,43686.92,0.0,-0.00297,0.0,0.26733]
[1649433888324,75.8,43686.13,0.0,-0.00297,0.0,0.26758]
[1649433893359,75.8,43685.04,0.0,-0.00298,0.0,0.26794]
[1649433903429,75.8,43688.05,0.0,-0.00296,0.0,0.26697]
[1649433908464,75.8,43687.0,0.0,-0.00297,0.0,0.2673]
[1649433913499,75.8,43694.07,0.0,-0.00294,0.0,0.26503]
[1649433923569,75.8,43700.31,0.0,-0.00292,0.0,0.26304]
[1649433928604,75.8,43694.71,0.0,-0.00294,0.0,0.26482]
[1649433933639,75.8,43695.39,0.0,-0.00293,0.0,0.26414]
[1649433943709,75.8,43699.69,0.0,-0.00291,0.0,0.26277]
[1649433948744,75.8,43699.36,0.0,-0.00291,0.0,0.26288]
[1649433953779,75.8,43700.56,0.0,-0.00291,0.0,0.2625]
[1649433963849,75.8,43703.92,0.0,-0.0029,0.0,0.26143]
[1649433968884,75.8,43700.26,0.0,-0.00291,0.0,0.26259]
[1649433973919,75.8,43697.52,0.0,-0.00292,0.0,0.26346]
[1649433978954,75.8,43703.04,0.0,-0.0029,0.0,0.26171]
[1649433989025,75.8,43704.96,0.0,-0.00289,0.0,0.2611]
[1649433999094,75.8,43716.66,0.0,-0.00284,0.0,0.25696]
[1649434009166,75.8,43710.29,0.0,-0.00287,0.0,0.25896]
[1649434014200,75.8,43705.46,0.0,-0.00289,0.0,0.26048]
[1649434019235,75.8,43702.34,0.0,-0.0029,0.0,0.26146]
[1649434029305,75.8,43699.71,0.0,-0.00291,0.0,0.2623]
[1649434034340,75.8,43698.19,0.0,-0.00291,0.0,0.26278]
[1649434040382,75.8,43698.79,0.0,-0.00291,0.0,0.26259]
[1649434045385,75.8,43699.71,0.0,-0.00291,0.0,0.2623]
[1649434050458,75.8,43696.82,0.0,-0.00292,0.0,0.26322]
[1649434060529,75.8,43698.35,0.0,-0.00291,0.0,0.26227]
[1649434065564,75.8,43696.62,0.0,-0.00292,0.0,0.26282]
[1649434075635,75.8,43683.32,0.0,-0.00297,0.0,0.26708]
[1649434080672,75.8,43685.15,0.0,-0.00296,0.0,0.26649]
[1649434085704,75.8,43681.94,0.0,-0.00297,0.0,0.26753]
[1649434095774,75.8,43689.86,0.0,-0.00294,0.0,0.26498]
[1649434100810,75.8,43693.65,0.0,-0.00293,0.0,0.26377]
[1649434105844,75.8,43689.3,0.0,-0.00294,0.0,0.26516]
[1649434115914,75.8,43686.23,0.0,-0.00295,0.0,0.26567]
[1649434120949,75.8,43682.25,0.0,-0.00297,0.0,0.26696]
[1649434125984,75.8,43681.74,0.0,-0.00297,0.0,0.26712]
[1649434131019,75.8,43686.33,0.0,-0.00295,0.0,0.26564]
[1649434136054,75.8,43692.4,0.0,-0.00293,0.0,0.2637]
[1649434141089,75.8,43683.01,0.0,-0.00296,0.0,0.26671]
[1649434151159,75.8,43689.9,0.0,-0.00294,0.0,0.2645]
[1649434156194,75.8,43683.52,0.0,-0.00296,0.0,0.26655]
[1649434161231,75.8,43681.14,0.0,-0.00297,0.0,0.26732]
[1649434171300,75.8,43676.12,0.0,-0.00299,0.0,0.26847]
[1649434176337,75.8,43676.78,0.0,-0.00299,0.0,0.26826]
[1649434181370,75.8,43676.14,0.0,-0.00299,0.0,0.26846]
[1649434191445,75.8,43671.8,0.0,-0.00301,0.0,0.26987]
[1649434196479,75.8,43669.58,0.0,-0.00301,0.0,0.2706]
[1649434201514,75.8,43668.35,0.0,-0.00302,0.0,0.271]
[1649434211584,75.8,43667.72,0.0,-0.00302,0.0,0.27121]
[1649434216619,75.8,43667.26,0.0,-0.00302,0.0,0.27136]
[1649434221661,75.8,43665.96,0.0,-0.00303,0.0,0.27178]
[1649434226696,75.8,43677.88,0.0,-0.00298,0.0,0.2679]
[1649434236765,75.8,43683.68,0.0,-0.00295,0.0,0.26556]
[1649434241801,75.8,43685.04,0.0,-0.00295,0.0,0.26512]
[1649434246835,75.8,43683.54,0.0,-0.00295,0.0,0.2656]
[1649434251870,75.8,43687.55,0.0,-0.00294,0.0,0.26431]
[1649434261940,75.8,43704.23,0.0,-0.00287,0.0,0.25902]
[1649434267005,75.8,43710.92,0.0,-0.00284,0.0,0.25693]
[1649434272010,75.8,43711.92,0.0,-0.00284,0.0,0.25662]
[1649434282080,75.8,43718.45,0.0,-0.00281,0.0,0.25459]
[1649434287111,75.8,43725.38,0.0,-0.00279,0.0,0.25245]
[1649434292150,75.8,43724.19,0.0,-0.00279,0.0,0.25236]
[1649434297185,75.8,43727.38,0.0,-0.00278,0.0,0.25139]
[1649434307255,75.8,43719.35,0.0,-0.00281,0.0,0.25386]
[1649434312290,75.8,43710.85,0.0,-0.00284,0.0,0.25649]
[1649434317325,75.8,43708.4,0.0,-0.00285,0.0,0.25726]
[1649434327395,75.8,43685.83,0.0,-0.00294,0.0,0.2644]
[1649434332430,75.8,43678.06,0.0,-0.00297,0.0,0.2669]
[1649434337465,75.8,43660.58,0.0,-0.00304,0.0,0.27259]
[1649434347537,75.8,43635.65,0.0,-0.00315,0.0,0.28091]
[1649434352573,75.8,43632.61,0.0,-0.00315,0.0,0.28144]
[1649434357606,75.8,43627.75,0.0,-0.00318,0.0,0.28309]
[1649434362640,75.8,43613.82,0.0,-0.00324,0.0,0.28787]
[1649434372710,75.8,43609.28,0.0,-0.00326,0.0,0.28944]
[1649434377745,75.8,43606.68,0.0,-0.00327,0.0,0.29034]
[1649434382780,75.8,43601.22,0.0,-0.00329,0.0,0.29225]
[1649434392859,75.8,43603.91,0.0,-0.00328,0.0,0.2913]
[1649434397894,75.8,43599.28,0.0,-0.0033,0.0,0.29293]
[1649434402929,75.8,43597.09,0.0,-0.00331,0.0,0.29369]
[1649434412999,75.8,43594.91,0.0,-0.00331,0.0,0.29395]
[1649434418034,75.8,43593.57,0.0,-0.00332,0.0,0.29442]
[1649434423069,75.8,43587.87,0.0,-0.00335,0.0,0.29644]
[1649434428104,75.8,43586.91,0.0,-0.00335,0.0,0.29678]
[1649434438174,75.8,43595.05,0.0,-0.00331,0.0,0.2939]
[1649434443210,75.8,43603.64,0.0,-0.00328,0.0,0.2909]
[1649434448244,75.8,43600.37,0.0,-0.00329,0.0,0.29204]
[1649434458314,75.8,43596.74,0.0,-0.00331,0.0,0.29331]
[1649434463349,75.8,43596.36,0.0,-0.00331,0.0,0.29344]
[1649434468387,75.8,43590.79,0.0,-0.00333,0.0,0.2954]
[1649434478455,75.8,43592.11,0.0,-0.00332,0.0,0.29443]
[1649434483493,75.8,43587.44,0.0,-0.00334,0.0,0.29608]
[1649434488526,75.8,43588.13,0.0,-0.00334,0.0,0.29584]
[1649434498595,75.8,43594.78,0.0,-0.00331,0.0,0.29349]
[1649434503630,75.8,43605.49,0.0,-0.00326,0.0,0.28975]
[1649434508665,75.8,43600.86,0.0,-0.00328,0.0,0.29136]
[1649434513700,75.8,43588.47,0.0,-0.00334,0.0,0.29572]
[1649434523770,75.8,43595.98,0.0,-0.0033,0.0,0.29307]
[1649434528805,75.8,43602.39,0.0,-0.00328,0.0,0.29083]
[1649434533840,75.8,43595.38,0.0,-0.0033,0.0,0.29277]
[1649434543910,75.8,43596.3,0.0,-0.0033,0.0,0.29245]
[1649434548945,75.8,43597.3,0.0,-0.00329,0.0,0.2921]
[1649434553984,75.8,43591.95,0.0,-0.00332,0.0,0.29398]
[1649434564052,75.8,43593.1,0.0,-0.00331,0.0,0.29358]
[1649434569086,75.8,43595.32,0.0,-0.0033,0.0,0.29279]
[1649434575111,75.8,43599.33,0.0,-0.00328,0.0,0.29139]
[1649434585198,75.8,43594.0,0.0,-0.00331,0.0,0.29326]
[1649434590233,75.8,43601.16,0.0,-0.00328,0.0,0.29075]
[1649434595269,75.8,43604.32,0.0,-0.00326,0.0,0.28915]
[1649434600303,75.8,43608.71,0.0,-0.00324,0.0,0.28763]
[1649434605338,75.8,43613.53,0.0,-0.00322,0.0,0.28597]
[1649434610373,75.8,43625.47,0.0,-0.00316,0.0,0.2819]
[1649434615408,75.8,43622.43,0.0,-0.00318,0.0,0.28293]
[1649434620444,75.8,43620.13,0.0,-0.00319,0.0,0.28371]
[1649434630513,75.8,43622.14,0.0,-0.00318,0.0,0.28303]
[1649434635548,75.8,43622.01,0.0,-0.00318,0.0,0.28307]
[1649434641111,75.8,43626.06,0.0,-0.00316,0.0,0.2817]
[1649434651660,75.8,43634.35,0.0,-0.00312,0.0,0.27841]
[1649434656695,75.8,43651.98,0.0,-0.00305,0.0,0.27255]
[1649434661732,75.8,43656.51,0.0,-0.00303,0.0,0.27106]
[1649434671800,75.8,43655.3,0.0,-0.00303,0.0,0.27146]
[1649434676835,75.8,43652.27,0.0,-0.00304,0.0,0.27246]
[1649434681870,75.8,43652.04,0.0,-0.00305,0.0,0.27253]
[1649434691940,75.8,43652.02,0.0,-0.00305,0.0,0.27254]
[1649434696977,75.8,43646.72,0.0,-0.00307,0.0,0.27429]
[1649434702013,75.8,43648.74,0.0,-0.00306,0.0,0.27362]
[1649434707047,75.8,43655.2,0.0,-0.00303,0.0,0.27149]
[1649434717117,75.8,43653.32,0.0,-0.00303,0.0,0.27163]
[1649434722157,75.8,43646.07,0.0,-0.00307,0.0,0.27402]
[1649434727187,75.8,43648.94,0.0,-0.00305,0.0,0.27307]
[1649434737258,75.8,43653.23,0.0,-0.00304,0.0,0.27166]
[1649434742292,75.8,43651.76,0.0,-0.00304,0.0,0.27214]
[1649434747327,75.8,43654.35,0.0,-0.00303,0.0,0.27129]
[1649434757398,75.8,43660.81,0.0,-0.003,0.0,0.26918]
[1649434767467,75.8,43659.57,0.0,-0.00301,0.0,0.26958]
[1649434772503,75.8,43665.62,0.0,-0.00298,0.0,0.26714]
[1649434782572,75.8,43665.52,0.0,-0.00298,0.0,0.26718]
[1649434787608,75.8,43660.79,0.0,-0.003,0.0,0.26871]
[1649434792642,75.8,43661.79,0.0,-0.00299,0.0,0.26839]
[1649434802712,75.8,43665.54,0.0,-0.00298,0.0,0.26717]
[1649434807747,75.8,43668.95,0.0,-0.00297,0.0,0.26607]
[1649434812782,75.8,43667.56,0.0,-0.00297,0.0,0.26652]
[1649434822852,75.8,43661.98,0.0,-0.00299,0.0,0.26833]
[1649434828894,75.8,43660.4,0.0,-0.003,0.0,0.26884]
[1649434833929,75.8,43658.82,0.0,-0.003,0.0,0.26888]
[1649434843999,75.8,43669.26,0.0,-0.00296,0.0,0.2655]
[1649434849034,75.8,43666.62,0.0,-0.00297,0.0,0.26635]
[1649434854069,75.8,43661.42,0.0,-0.00299,0.0,0.26803]
[1649434859104,75.8,43660.71,0.0,-0.00299,0.0,0.26826]
[1649434869174,75.8,43669.4,0.0,-0.00296,0.0,0.26545]
[1649434874209,75.8,43666.09,0.0,-0.00297,0.0,0.26652]
[1649434879244,75.8,43659.87,0.0,-0.003,0.0,0.26853]
[1649434889320,75.8,43664.28,0.0,-0.00298,0.0,0.26711]
[1649434894352,75.8,43684.44,0.0,-0.00289,0.0,0.26018]
[1649434899387,75.8,43693.6,0.0,-0.00286,0.0,0.2573]
[1649434909457,75.8,43689.38,0.0,-0.00287,0.0,0.25862]
[1649434914497,75.8,43689.63,0.0,-0.00287,0.0,0.25855]
[1649434919527,75.8,43688.24,0.0,-0.00288,0.0,0.25898]
[1649434929597,75.8,43692.95,0.0,-0.00286,0.0,0.2575]
[1649434934632,75.8,43696.0,0.0,-0.00285,0.0,0.25655]
[1649434939667,75.8,43695.39,0.0,-0.00285,0.0,0.25674]
[1649434944702,75.8,43695.29,0.0,-0.00285,0.0,0.25677]
[1649434954772,75.8,43691.37,0.0,-0.00286,0.0,0.25754]
[1649434959807,75.8,43692.93,0.0,-0.00285,0.0,0.25705]
[1649434964843,75.8,43696.59,0.0,-0.00284,0.0,0.25591]
[1649434974914,75.8,43692.62,0.0,-0.00286,0.0,0.25715]
[1649434979947,75.8,43690.42,0.0,-0.00286,0.0,0.25784]
[1649434984982,75.8,43692.24,0.0,-0.00286,0.0,0.25727]
[1649434990017,75.8,43679.97,0.0,-0.00291,0.0,0.26114]
[1649434995052,75.8,43678.52,0.0,-0.00291,0.0,0.2616]
[1649435005122,75.8,43683.52,0.0,-0.00289,0.0,0.26001]
[1649435010157,75.8,43683.54,0.0,-0.00289,0.0,0.26001]
[1649435015192,75.8,43674.13,0.0,-0.00292,0.0,0.26253]
[1649435020229,75.8,43670.82,0.0,-0.00294,0.0,0.26359]
[1649435031304,75.8,43669.72,0.0,-0.00294,0.0,0.26394]
[1649435036339,75.8,43671.56,0.0,-0.00293,0.0,0.26335]
[1649435041375,75.8,43670.31,0.0,-0.00294,0.0,0.26375]
[1649435052452,75.8,43669.0,0.0,-0.00294,0.0,0.26417]
[1649435057486,75.8,43669.43,0.0,-0.00294,0.0,0.26403]
[1649435062522,75.8,43668.85,0.0,-0.00295,0.0,0.26422]
[1649435072592,75.8,43677.67,0.0,-0.0029,0.0,0.26094]
[1649435077627,75.8,43679.02,0.0,-0.0029,0.0,0.26051]
[1649435082662,75.8,43681.33,0.0,-0.00289,0.0,0.25978]
[1649435092733,75.8,43674.77,0.0,-0.00292,0.0,0.26186]
[1649435097768,75.8,43672.94,0.0,-0.00292,0.0,0.26244]
[1649435102802,75.8,43670.77,0.0,-0.00293,0.0,0.26314]
[1649435112872,75.8,43669.99,0.0,-0.00294,0.0,0.26339]
[1649435117908,75.8,43671.7,0.0,-0.00293,0.0,0.26284]
[1649435122942,75.8,43677.47,0.0,-0.00291,0.0,0.261]
[1649435127977,75.8,43681.95,0.0,-0.00289,0.0,0.25958]
[1649435138047,75.8,43675.61,0.0,-0.00291,0.0,0.26113]
[1649435143082,75.8,43676.26,0.0,-0.00291,0.0,0.26092]
[1649435148111,75.8,43689.54,0.0,-0.00285,0.0,0.25673]
[1649435153153,75.8,43690.47,0.0,-0.00285,0.0,0.25644]
[1649435163222,75.8,43691.03,0.0,-0.00285,0.0,0.25627]
[1649435168257,75.8,43688.06,0.0,-0.00286,0.0,0.2572]
[1649435173292,75.8,43687.33,0.0,-0.00286,0.0,0.25743]
[1649435183363,75.8,43688.02,0.0,-0.00286,0.0,0.25721]
[1649435188398,75.8,43684.28,0.0,-0.00287,0.0,0.25838]
[1649435193432,75.8,43684.14,0.0,-0.00287,0.0,0.25797]
[1649435198467,75.8,43686.34,0.0,-0.00286,0.0,0.25728]
[1649435208580,75.8,43690.89,0.0,-0.00284,0.0,0.25585]
[1649435213615,75.8,43690.05,0.0,-0.00285,0.0,0.25611]
[1649435218652,75.8,43690.77,0.0,-0.00284,0.0,0.25589]
[1649435223691,75.8,43691.31,0.0,-0.00284,0.0,0.25572]
[1649435233761,75.8,43683.66,0.0,-0.00287,0.0,0.25812]
[1649435238796,75.8,43684.48,0.0,-0.00287,0.0,0.25786]
[1649435243831,75.8,43684.56,0.0,-0.00287,0.0,0.25783]
[1649435248866,75.8,43681.82,0.0,-0.00288,0.0,0.2587]
[1649435253901,75.8,43683.26,0.0,-0.00287,0.0,0.25778]
[1649435263971,75.8,43685.6,0.0,-0.00286,0.0,0.25705]
[1649435270013,75.8,43682.24,0.0,-0.00287,0.0,0.2581]
[1649435275051,75.8,43670.45,0.0,-0.00292,0.0,0.26183]
[1649435285118,75.8,43675.21,0.0,-0.0029,0.0,0.26032]
[1649435290154,75.8,43674.6,0.0,-0.0029,0.0,0.26051]
[1649435295189,75.8,43673.87,0.0,-0.0029,0.0,0.26075]
[1649435300224,75.8,43673.3,0.0,-0.00291,0.0,0.26093]
[1649435310295,75.8,43674.88,0.0,-0.0029,0.0,0.26043]
[1649435315329,75.8,43674.21,0.0,-0.0029,0.0,0.26018]
[1649435320364,75.8,43682.23,0.0,-0.00287,0.0,0.25764]
[1649435325399,75.8,43684.58,0.0,-0.00286,0.0,0.2569]
[1649435335469,75.8,43691.36,0.0,-0.00283,0.0,0.25479]
[1649435340504,75.8,43690.53,0.0,-0.00283,0.0,0.25505]
[1649435345540,75.8,43694.8,0.0,-0.00282,0.0,0.25372]
[1649435355610,75.8,43699.31,0.0,-0.0028,0.0,0.25233]
[1649435360645,75.8,43694.79,0.0,-0.00282,0.0,0.25372]
[1649435365680,75.8,43685.41,0.0,-0.00285,0.0,0.25665]
[1649435370715,75.8,43686.37,0.0,-0.00285,0.0,0.25635]
[1649435380785,75.8,43683.65,0.0,-0.00286,0.0,0.25674]
[1649435385821,75.8,43677.16,0.0,-0.00288,0.0,0.25878]
[1649435390863,75.8,43678.13,0.0,-0.00288,0.0,0.25847]
[1649435395897,75.8,43676.62,0.0,-0.00288,0.0,0.25895]
[1649435405967,75.8,43676.26,0.0,-0.00289,0.0,0.25906]
[1649435411002,75.8,43672.21,0.0,-0.0029,0.0,0.26034]
[1649435416037,75.8,43660.5,0.0,-0.00295,0.0,0.26408]
[1649435426112,75.8,43640.76,0.0,-0.00303,0.0,0.27049]
[1649435431144,75.8,43634.07,0.0,-0.00305,0.0,0.27221]
[1649435436179,75.8,43632.19,0.0,-0.00306,0.0,0.27283]
[1649435441214,75.8,43633.32,0.0,-0.00306,0.0,0.27245]
[1649435451284,75.8,43630.03,0.0,-0.00307,0.0,0.27354]
[1649435456319,75.8,43631.6,0.0,-0.00306,0.0,0.27302]
[1649435461354,75.8,43630.6,0.0,-0.00307,0.0,0.27335]
[1649435466389,75.8,43620.97,0.0,-0.00311,0.0,0.27656]
[1649435476459,75.8,43630.2,0.0,-0.00307,0.0,0.27349]
[1649435481496,75.8,43625.49,0.0,-0.00309,0.0,0.27505]
[1649435486531,75.8,43623.45,0.0,-0.0031,0.0,0.27573]
[1649435491566,75.8,43617.57,0.0,-0.00312,0.0,0.27721]
[1649435501637,75.8,43603.76,0.0,-0.00318,0.0,0.28188]
[1649435506671,75.8,43616.5,0.0,-0.00312,0.0,0.27757]
[1649435512713,75.8,43622.51,0.0,-0.0031,0.0,0.27556]
[1649435522783,75.8,43613.52,0.0,-0.00313,0.0,0.27857]
[1649435527818,75.8,43618.5,0.0,-0.00311,0.0,0.2769]
[1649435532853,75.8,43620.88,0.0,-0.0031,0.0,0.2761]
[1649435537888,75.8,43622.48,0.0,-0.0031,0.0,0.27557]
[1649435547958,75.8,43616.47,0.0,-0.00312,0.0,0.27758]
[1649435552993,75.8,43615.14,0.0,-0.00312,0.0,0.27754]
[1649435568101,75.8,43614.18,0.0,-0.00313,0.0,0.27786]
[1649435573136,75.8,43617.08,0.0,-0.00311,0.0,0.27689]
[1649435578171,75.8,43610.18,0.0,-0.00314,0.0,0.27921]
[1649435583206,75.8,43615.41,0.0,-0.00312,0.0,0.27745]
[1649435593276,75.8,43612.22,0.0,-0.00313,0.0,0.27852]
[1649435598311,75.8,43617.07,0.0,-0.00311,0.0,0.27689]
[1649435603346,75.8,43617.2,0.0,-0.00311,0.0,0.27685]
[1649435608382,75.8,43619.77,0.0,-0.0031,0.0,0.27599]
[1649435618451,75.8,43620.67,0.0,-0.00309,0.0,0.2752]
[1649435623486,75.8,43622.24,0.0,-0.00309,0.0,0.27468]
[1649435628521,75.8,43626.49,0.0,-0.00307,0.0,0.27327]
[1649435638595,75.8,43626.55,0.0,-0.00307,0.0,0.27325]
[1649435643630,75.8,43634.76,0.0,-0.00303,0.0,0.27054]
[1649435648665,75.8,43634.65,0.0,-0.00303,0.0,0.27057]
[1649435653700,75.8,43632.57,0.0,-0.00304,0.0,0.27126]
[1649435664117,75.8,43615.64,0.0,-0.00311,0.0,0.27688]
[1649435669812,75.8,43621.87,0.0,-0.00309,0.0,0.2748]
[1649435674847,75.8,43623.73,0.0,-0.00307,0.0,0.2737]
[1649435684917,75.8,43624.64,0.0,-0.00307,0.0,0.27339]
[1649435689958,75.8,43627.88,0.0,-0.00306,0.0,0.27232]
[1649435694989,75.8,43620.62,0.0,-0.00309,0.0,0.27473]
[1649435700024,75.8,43620.28,0.0,-0.00309,0.0,0.27484]
[1649435710095,75.8,43621.69,0.0,-0.00308,0.0,0.27438]
[1649435715111,75.8,43620.34,0.0,-0.00309,0.0,0.27482]
[1649435720165,75.8,43622.36,0.0,-0.00308,0.0,0.27415]
[1649435725202,75.8,43620.89,0.0,-0.00309,0.0,0.27464]
[1649435735271,75.8,43617.88,0.0,-0.00309,0.0,0.27516]
[1649435740307,75.8,43620.17,0.0,-0.00308,0.0,0.27439]
[1649435745343,75.8,43615.5,0.0,-0.0031,0.0,0.27595]
[1649435750376,75.8,43614.38,0.0,-0.00311,0.0,0.27633]
[1649435760450,75.8,43605.0,0.0,-0.00315,0.0,0.27948]
[1649435765481,75.8,43609.33,0.0,-0.00313,0.0,0.27802]
[1649435770516,75.8,43603.96,0.0,-0.00315,0.0,0.27983]
[1649435775551,75.8,43606.37,0.0,-0.00314,0.0,0.27902]
[1649435785621,75.8,43616.38,0.0,-0.0031,0.0,0.27566]
[1649435790656,75.8,43615.31,0.0,-0.0031,0.0,0.27602]
[1649435796111,75.8,43615.96,0.0,-0.0031,0.0,0.27531]
[1649435801733,75.8,43618.77,0.0,-0.00308,0.0,0.27437]
[1649435811803,75.8,43618.65,0.0,-0.00309,0.0,0.27441]
[1649435826908,75.8,43615.96,0.0,-0.0031,0.0,0.27531]
[1649435831943,75.8,43621.38,0.0,-0.00307,0.0,0.27351]
[1649435842013,75.8,43622.24,0.0,-0.00307,0.0,0.27322]
[1649435847048,75.8,43615.46,0.0,-0.0031,0.0,0.27548]
[1649435852088,75.8,43613.07,0.0,-0.0031,0.0,0.27579]
[1649435857123,75.8,43609.17,0.0,-0.00312,0.0,0.27709]
[1649435867193,75.8,43609.26,0.0,-0.00312,0.0,0.27707]
[1649435872228,75.8,43608.68,0.0,-0.00312,0.0,0.27726]
[1649435877263,75.8,43608.64,0.0,-0.00312,0.0,0.27727]
[1649435882299,75.8,43597.81,0.0,-0.00317,0.0,0.28093]
[1649435892368,75.8,43607.42,0.0,-0.00313,0.0,0.27768]
[1649435897404,75.8,43608.46,0.0,-0.00312,0.0,0.27733]
[1649435902439,75.8,43607.88,0.0,-0.00313,0.0,0.27753]
[1649435907474,75.8,43599.35,0.0,-0.00316,0.0,0.28041]
[1649435912509,75.8,43597.23,0.0,-0.00317,0.0,0.28063]
[1649435922580,75.8,43609.88,0.0,-0.00311,0.0,0.27637]
[1649435927614,75.8,43603.1,0.0,-0.00314,0.0,0.27865]
[1649435932649,75.8,43604.23,0.0,-0.00314,0.0,0.27827]
[1649435937687,75.8,43600.35,0.0,-0.00315,0.0,0.27958]
[1649435947754,75.8,43604.64,0.0,-0.00313,0.0,0.27813]
[1649435952789,75.8,43605.24,0.0,-0.00313,0.0,0.27793]
[1649435957824,75.8,43607.99,0.0,-0.00312,0.0,0.277]
[1649435962859,75.8,43604.83,0.0,-0.00313,0.0,0.27806]
[1649435972929,75.8,43603.84,0.0,-0.00313,0.0,0.27791]
[1649435977965,75.8,43605.97,0.0,-0.00312,0.0,0.27719]
[1649435983002,75.8,43607.27,0.0,-0.00312,0.0,0.27675]
[1649435988034,75.8,43605.97,0.0,-0.00312,0.0,0.27719]
[1649435998104,75.8,43603.82,0.0,-0.00313,0.0,0.27791]
[1649436003111,75.8,43603.24,0.0,-0.00313,0.0,0.27811]
[1649436008174,75.8,43598.89,0.0,-0.00315,0.0,0.27958]
[1649436013209,75.8,43595.35,0.0,-0.00317,0.0,0.28078]
[1649436023279,75.8,43602.03,0.0,-0.00314,0.0,0.27852]
[1649436028314,75.8,43600.97,0.0,-0.00314,0.0,0.27888]
[1649436033350,75.8,43600.65,0.0,-0.00314,0.0,0.27849]
[1649436038384,75.8,43609.0,0.0,-0.0031,0.0,0.27569]
[1649436048454,75.8,43608.58,0.0,-0.00311,0.0,0.27583]
[1649436053489,75.8,43609.15,0.0,-0.0031,0.0,0.27564]
[1649436058527,75.8,43607.68,0.0,-0.00311,0.0,0.27613]
[1649436063563,75.8,43611.49,0.0,-0.00309,0.0,0.27486]
[1649436073633,75.8,43623.67,0.0,-0.00304,0.0,0.27082]
[1649436078668,75.8,43618.64,0.0,-0.00306,0.0,0.27248]
[1649436083703,75.8,43621.01,0.0,-0.00305,0.0,0.2717]
[1649436088738,75.8,43623.9,0.0,-0.00304,0.0,0.27074]
[1649436098808,75.8,43613.54,0.0,-0.00308,0.0,0.27369]
[1649436103843,75.8,43612.68,0.0,-0.00308,0.0,0.27397]
[1649436108878,75.8,43616.59,0.0,-0.00307,0.0,0.27267]
[1649436118954,75.8,43611.27,0.0,-0.00309,0.0,0.27444]
[1649436123984,75.8,43612.07,0.0,-0.00309,0.0,0.27418]
[1649436129018,75.8,43616.06,0.0,-0.00307,0.0,0.27285]
[1649436135060,75.8,43615.41,0.0,-0.00307,0.0,0.27307]
[1649436145130,75.8,43618.42,0.0,-0.00306,0.0,0.27207]
[1649436150165,75.8,43605.06,0.0,-0.00312,0.0,0.27652]
[1649436155200,75.8,43595.97,0.0,-0.00315,0.0,0.27909]
[1649436160235,75.8,43594.79,0.0,-0.00315,0.0,0.27949]
[1649436170306,75.8,43598.06,0.0,-0.00314,0.0,0.27838]
[1649436175340,75.8,43597.78,0.0,-0.00314,0.0,0.27848]
[1649436180375,75.8,43598.34,0.0,-0.00314,0.0,0.27829]
[1649436190445,75.8,43589.02,0.0,-0.00318,0.0,0.28145]
[1649436195483,75.8,43588.91,0.0,-0.00318,0.0,0.28148]
[1649436200516,75.8,43588.9,0.0,-0.00318,0.0,0.28149]
[1649436205551,75.8,43588.69,0.0,-0.00318,0.0,0.28156]
[1649436215621,75.8,43587.13,0.0,-0.00318,0.0,0.28159]
[1649436220656,75.8,43583.9,0.0,-0.0032,0.0,0.2827]
[1649436225699,75.8,43587.74,0.0,-0.00318,0.0,0.28138]
[1649436230734,75.8,43587.65,0.0,-0.00318,0.0,0.28142]
[1649436240804,75.8,43584.36,0.0,-0.00319,0.0,0.28254]
[1649436245839,75.8,43583.57,0.0,-0.0032,0.0,0.28281]
[1649436250874,75.8,43585.41,0.0,-0.00319,0.0,0.28218]
[1649436260944,75.8,43595.7,0.0,-0.00315,0.0,0.27869]
[1649436265979,75.8,43592.91,0.0,-0.00316,0.0,0.27963]
[1649436271016,75.8,43588.68,0.0,-0.00317,0.0,0.28057]
[1649436276051,75.8,43586.93,0.0,-0.00318,0.0,0.28117]
[1649436287126,75.8,43591.04,0.0,-0.00316,0.0,0.27977]
[1649436292161,75.8,43592.2,0.0,-0.00316,0.0,0.27938]
[1649436292898,75.8,43592.2,0.0,-0.00316,0.0,0.27938]
[1649436298203,75.8,43587.42,0.0,-0.00318,0.0,0.281]
[1649436308273,75.8,43588.63,0.0,-0.00317,0.0,0.28059]
[1649436313308,75.8,43586.81,0.0,-0.00318,0.0,0.28121]
[1649436318343,75.8,43581.03,0.0,-0.0032,0.0,0.28318]
[1649436323379,75.8,43581.02,0.0,-0.0032,0.0,0.28318]
[1649436333448,75.8,43582.4,0.0,-0.00319,0.0,0.28221]
[1649436338483,75.8,43584.84,0.0,-0.00318,0.0,0.28138]
[1649436344525,75.8,43588.35,0.0,-0.00317,0.0,0.28019]
[1649436349560,75.8,43598.14,0.0,-0.00312,0.0,0.27688]
[1649436355602,75.8,43597.37,0.0,-0.00313,0.0,0.27714]
[1649436365672,75.8,43587.75,0.0,-0.00317,0.0,0.28039]
[1649436370707,75.8,43592.54,0.0,-0.00315,0.0,0.27877]
[1649436375742,75.8,43592.41,0.0,-0.00315,0.0,0.27881]
[1649436385812,75.8,43582.01,0.0,-0.00319,0.0,0.28235]
[1649436390848,75.8,43588.89,0.0,-0.00316,0.0,0.28]
[1649436396111,75.8,43587.44,0.0,-0.00316,0.0,0.28]
[1649436401588,75.8,43586.74,0.0,-0.00317,0.0,0.28024]
[1649436406961,75.8,43586.22,0.0,-0.00317,0.0,0.28042]
[1649436411996,75.8,43584.75,0.0,-0.00318,0.0,0.28092]
[1649436417031,75.8,43584.38,0.0,-0.00318,0.0,0.28104]
[1649436422068,75.8,43584.17,0.0,-0.00318,0.0,0.28111]
[1649436432111,75.8,43583.79,0.0,-0.00318,0.0,0.28124]
[1649436437171,75.8,43584.57,0.0,-0.00318,0.0,0.28098]
[1649436442207,75.8,43577.05,0.0,-0.00321,0.0,0.28355]
[1649436452276,75.8,43568.56,0.0,-0.00324,0.0,0.28597]
[1649436457311,75.8,43567.17,0.0,-0.00325,0.0,0.28645]
[1649436462346,75.8,43568.35,0.0,-0.00324,0.0,0.28604]
[1649436472419,75.8,43572.06,0.0,-0.00323,0.0,0.28476]
[1649436477451,75.8,43568.68,0.0,-0.00324,0.0,0.28593]
[1649436482486,75.8,43568.69,0.0,-0.00324,0.0,0.28593]
[1649436487521,75.8,43566.79,0.0,-0.00325,0.0,0.28658]
[1649436497591,75.8,43555.71,0.0,-0.0033,0.0,0.29044]
[1649436502626,75.8,43553.93,0.0,-0.00331,0.0,0.29107]
[1649436507661,75.8,43555.4,0.0,-0.0033,0.0,0.29055]
[1649436512696,75.8,43551.84,0.0,-0.00331,0.0,0.29129]
[1649436522766,75.8,43544.29,0.0,-0.00335,0.0,0.29396]
[1649436527801,75.8,43549.03,0.0,-0.00332,0.0,0.29228]
[1649436532836,75.8,43551.81,0.0,-0.00331,0.0,0.29131]
[1649436537871,75.8,43549.86,0.0,-0.00332,0.0,0.29199]
[1649436547941,75.8,43546.17,0.0,-0.00334,0.0,0.29329]
[1649436552977,75.8,43548.57,0.0,-0.00333,0.0,0.29244]
[1649436558012,75.8,43545.88,0.0,-0.00334,0.0,0.2934]
[1649436568088,75.8,43549.01,0.0,-0.00332,0.0,0.29229]
[1649436573111,75.8,43545.68,0.0,-0.00333,0.0,0.29295]
[1649436578159,75.8,43543.78,0.0,-0.00334,0.0,0.29363]
[1649436588251,75.8,43503.94,0.0,-0.00353,0.0,0.30803]
[1649436593287,75.8,43513.85,0.0,-0.00348,0.0,0.30439]
[1649436598321,75.8,43509.0,0.0,-0.00351,0.0,0.30617]
[1649436608391,75.8,43518.19,0.0,-0.00346,0.0,0.30281]
[1649436613426,75.8,43526.22,0.0,-0.00342,0.0,0.2999]
[1649436618463,75.8,43515.53,0.0,-0.00347,0.0,0.30378]
[1649436623497,75.8,43513.71,0.0,-0.00348,0.0,0.30444]
[1649436633567,75.8,43517.09,0.0,-0.00346,0.0,0.30269]
[1649436638603,75.8,43514.81,0.0,-0.00347,0.0,0.30352]
[1649436643637,75.8,43514.23,0.0,-0.00347,0.0,0.30373]
[1649436653707,75.8,43511.83,0.0,-0.00349,0.0,0.3046]
[1649436658742,75.8,43510.31,0.0,-0.00349,0.0,0.30516]
[1649436663777,75.8,43504.81,0.0,-0.00352,0.0,0.30718]
[1649436673847,75.8,43473.6,0.0,-0.00367,0.0,0.31887]
[1649436678882,75.8,43467.91,0.0,-0.0037,1e-05,0.32104]
[1649436683917,75.8,43449.77,0.0,-0.00379,1e-05,0.32806]
[1649436688952,75.8,43437.92,0.0,-0.00385,1e-05,0.33271]
[1649436699111,75.8,43455.38,0.0,-0.00376,1e-05,0.32532]
[1649436705067,75.8,43460.89,0.0,-0.00373,1e-05,0.32319]
[1649436710099,75.8,43466.16,0.0,-0.0037,1e-05,0.32116]
[1649436720169,75.8,43464.76,0.0,-0.00371,1e-05,0.3217]
[1649436725208,75.8,43466.81,0.0,-0.0037,1e-05,0.32092]
[1649436730243,75.8,43459.92,0.0,-0.00373,1e-05,0.32356]
[1649436740313,75.8,43453.31,0.0,-0.00377,1e-05,0.32612]
[1649436745348,75.8,43451.74,0.0,-0.00378,1e-05,0.32673]
[1649436750383,75.8,43455.43,0.0,-0.00376,1e-05,0.3253]
[1649436760453,75.8,43454.68,0.0,-0.00375,1e-05,0.32503]
[1649436766495,75.8,43454.02,0.0,-0.00376,1e-05,0.32529]
[1649436771530,75.8,43452.36,0.0,-0.00377,1e-05,0.32594]
[1649436781601,75.8,43477.65,0.0,-0.00364,0.0,0.31625]
[1649436786636,75.8,43482.95,0.0,-0.00361,0.0,0.31425]
[1649436791670,75.8,43501.67,0.0,-0.00352,0.0,0.30728]
[1649436796706,75.8,43522.09,0.0,-0.00343,0.0,0.29983]
[1649436806775,75.8,43498.15,0.0,-0.00354,0.0,0.30858]
[1649436811810,75.8,43506.48,0.0,-0.00349,0.0,0.30498]
[1649436816846,75.8,43506.96,0.0,-0.00349,0.0,0.3048]
[1649436826915,75.8,43508.72,0.0,-0.00348,0.0,0.30416]
[1649436831951,75.8,43507.95,0.0,-0.00349,0.0,0.30444]
[1649436836985,75.8,43507.13,0.0,-0.00349,0.0,0.30474]
[1649436847057,75.8,43505.04,0.0,-0.0035,0.0,0.30551]
[1649436852090,75.8,43509.83,0.0,-0.00348,0.0,0.30375]
[1649436857125,75.8,43511.08,0.0,-0.00347,0.0,0.3033]
[1649436862160,75.8,43521.53,0.0,-0.00342,0.0,0.29951]
[1649436872230,75.8,43514.74,0.0,-0.00345,0.0,0.30144]
[1649436877269,75.8,43512.6,0.0,-0.00346,0.0,0.30222]
[1649436882302,75.8,43516.32,0.0,-0.00344,0.0,0.30087]
[1649436892373,75.8,43518.04,0.0,-0.00343,0.0,0.30024]
[1649436897415,75.8,43511.42,0.0,-0.00346,0.0,0.30265]
[1649436902450,75.8,43501.42,0.0,-0.00351,0.0,0.3063]
[1649436912520,75.8,43511.47,0.0,-0.00346,0.0,0.30263]
[1649436917558,75.8,43505.44,0.0,-0.00349,0.0,0.30483]
[1649436922593,75.8,43505.38,0.0,-0.00349,0.0,0.30485]
[1649436927627,75.8,43513.36,0.0,-0.00345,0.0,0.30194]
[1649436937697,75.8,43504.47,0.0,-0.00349,0.0,0.30465]
[1649436942732,75.8,43510.05,0.0,-0.00346,0.0,0.30262]
[1649436947767,75.8,43509.89,0.0,-0.00347,0.0,0.30267]
[1649436957837,75.8,43505.24,0.0,-0.00349,0.0,0.30437]
[1649436962872,75.8,43502.16,0.0,-0.0035,0.0,0.3055]
[1649436968914,75.8,43498.16,0.0,-0.00352,0.0,0.30697]
[1649436978984,75.8,43507.18,0.0,-0.00348,0.0,0.30366]
[1649436984019,75.8,43503.63,0.0,-0.0035,0.0,0.30496]
[1649436989054,75.8,43503.7,0.0,-0.00349,0.0,0.30493]
[1649436999111,75.8,43479.61,0.0,-0.00361,0.0,0.31334]
[1649437004159,75.8,43461.91,0.0,-0.00369,1e-05,0.32004]
[1649437009194,75.8,43463.59,0.0,-0.00368,1e-05,0.3194]
[1649437014229,75.8,43466.44,0.0,-0.00367,0.0,0.31832]
[1649437024299,75.8,43462.6,0.0,-0.00369,1e-05,0.31978]
[1649437029334,75.8,43457.48,0.0,-0.00372,1e-05,0.32174]
[1649437034369,75.8,43463.47,0.0,-0.00369,1e-05,0.31945]
[1649437044439,75.8,43475.14,0.0,-0.00363,0.0,0.31502]
[1649437049474,75.8,43480.56,0.0,-0.0036,0.0,0.31298]
[1649437054509,75.8,43479.42,0.0,-0.0036,0.0,0.31287]
[1649437059548,75.8,43480.48,0.0,-0.0036,0.0,0.31247]
[1649437064591,75.8,43476.62,0.0,-0.00361,0.0,0.31392]
[1649437074660,75.8,43467.9,0.0,-0.00366,0.0,0.31722]
[1649437079695,75.8,43482.39,0.0,-0.00359,0.0,0.31176]
[1649437084730,75.8,43475.58,0.0,-0.00362,0.0,0.31431]
[1649437089766,75.8,43469.05,0.0,-0.00365,0.0,0.31678]
[1649437099835,75.8,43476.56,0.0,-0.00361,0.0,0.31394]
[1649437104870,75.8,43474.6,0.0,-0.00362,0.0,0.31468]
[1649437109905,75.8,43474.74,0.0,-0.00362,0.0,0.31463]
[1649437119975,75.8,43481.54,0.0,-0.00358,0.0,0.31154]
[1649437125111,75.8,43481.34,0.0,-0.00358,0.0,0.31161]
[1649437131054,75.8,43481.29,0.0,-0.00359,0.0,0.31163]
[1649437141122,75.8,43483.29,0.0,-0.00358,0.0,0.31088]
[1649437146157,75.8,43483.79,0.0,-0.00357,0.0,0.3107]
[1649437151192,75.8,43485.93,0.0,-0.00356,0.0,0.3099]
[1649437162269,75.8,43470.52,0.0,-0.00364,0.0,0.31568]
[1649437168312,75.8,43464.89,0.0,-0.00367,0.0,0.31781]
[1649437173347,75.8,43464.22,0.0,-0.00366,0.0,0.31752]
[1649437183416,75.8,43467.86,0.0,-0.00364,0.0,0.31614]
[1649437188451,75.8,43466.67,0.0,-0.00365,0.0,0.31659]
[1649437193486,75.8,43462.44,0.0,-0.00367,0.0,0.3182]
[1649437198522,75.8,43458.98,0.0,-0.00369,1e-05,0.31952]
[1649437208591,75.8,43465.95,0.0,-0.00365,0.0,0.31686]
[1649437213626,75.8,43463.04,0.0,-0.00367,0.0,0.31797]
[1649437218665,75.8,43469.57,0.0,-0.00364,0.0,0.31549]
[1649437228736,75.8,43467.02,0.0,-0.00365,0.0,0.31646]
[1649437233771,75.8,43466.32,0.0,-0.00365,0.0,0.31618]
[1649437239111,75.8,43462.35,0.0,-0.00367,0.0,0.31768]
[1649437250889,75.8,43464.19,0.0,-0.00366,0.0,0.31699]
[1649437255924,75.8,43470.05,0.0,-0.00363,0.0,0.31477]
[1649437260959,75.8,43468.59,0.0,-0.00364,0.0,0.31532]
[1649437271029,75.8,43459.54,0.0,-0.00368,1e-05,0.31875]
[1649437276065,75.8,43459.35,0.0,-0.00368,1e-05,0.31883]
[1649437281099,75.8,43463.18,0.0,-0.00366,0.0,0.31737]
[1649437286134,75.8,43461.61,0.0,-0.00367,0.0,0.31797]
[1649437296204,75.8,43455.15,0.0,-0.0037,1e-05,0.31988]
[1649437301239,75.8,43445.12,0.0,-0.00375,1e-05,0.32374]
[1649437306274,75.8,43432.62,0.0,-0.00381,1e-05,0.32861]
[1649437311309,75.8,43424.55,0.0,-0.00385,1e-05,0.33178]
[1649437321388,75.8,43425.44,0.0,-0.00385,1e-05,0.33143]
[1649437326415,75.8,43421.68,0.0,-0.00387,1e-05,0.33291]
[1649437331450,75.8,43404.26,0.0,-0.00396,1e-05,0.33988]
[1649437336485,75.8,43388.91,0.0,-0.00404,1e-05,0.34613]
[1649437346555,75.8,43386.56,0.0,-0.00406,1e-05,0.34709]
[1649437351590,75.8,43386.85,0.0,-0.00405,1e-05,0.34639]
[1649437356628,75.8,43382.1,0.0,-0.00407,1e-05,0.34834]
[1649437366696,75.8,43378.19,0.0,-0.00409,1e-05,0.34995]
[1649437371731,75.8,43375.95,0.0,-0.00411,1e-05,0.35088]
[1649437376765,75.8,43376.69,0.0,-0.0041,1e-05,0.35057]
[1649437381801,75.8,43380.21,0.0,-0.00408,1e-05,0.34912]
[1649437391870,75.8,43392.24,0.0,-0.00402,1e-05,0.34418]
[1649437396908,75.8,43390.15,0.0,-0.00403,1e-05,0.34503]
[1649437401942,75.8,43392.3,0.0,-0.00402,1e-05,0.34416]
[1649437413019,75.8,43400.05,0.0,-0.00397,1e-05,0.34043]
[1649437418066,75.8,43408.95,0.0,-0.00392,1e-05,0.33685]
[1649437423101,75.8,43411.0,0.0,-0.00391,1e-05,0.33603]
[1649437433172,75.8,43411.02,0.0,-0.00391,1e-05,0.33602]
[1649437438206,75.8,43408.52,0.0,-0.00392,1e-05,0.33702]
[1649437443242,75.8,43400.43,0.0,-0.00397,1e-05,0.34027]
[1649437453312,75.8,43394.59,0.0,-0.004,1e-05,0.34264]
[1649437459353,75.8,43393.79,0.0,-0.004,1e-05,0.34297]
[1649437464388,75.8,43400.01,0.0,-0.00397,1e-05,0.34044]
[1649437469423,75.8,43403.36,0.0,-0.00395,1e-05,0.33909]
[1649437479493,75.8,43404.87,0.0,-0.00394,1e-05,0.33791]
[1649437484528,75.8,43404.76,0.0,-0.00394,1e-05,0.33796]
[1649437489563,75.8,43405.24,0.0,-0.00394,1e-05,0.33777]
[1649437494598,75.8,43414.97,0.0,-0.00388,1e-05,0.33387]
[1649437505676,75.8,43427.24,0.0,-0.00382,1e-05,0.32903]
[1649437510712,75.8,43413.03,0.0,-0.00389,1e-05,0.33465]
[1649437515746,75.8,43415.03,0.0,-0.00388,1e-05,0.33385]
[1649437520781,75.8,43419.0,0.0,-0.00386,1e-05,0.33228]
[1649437530851,75.8,43407.72,0.0,-0.00392,1e-05,0.33677]
[1649437535886,75.8,43409.14,0.0,-0.00391,1e-05,0.33563]
[1649437540921,75.8,43402.25,0.0,-0.00394,1e-05,0.33839]
[1649437550991,75.8,43403.97,0.0,-0.00394,1e-05,0.3377]
[1649437556027,75.8,43404.26,0.0,-0.00393,1e-05,0.33758]
[1649437561061,75.8,43400.61,0.0,-0.00395,1e-05,0.33905]
[1649437572111,75.8,43393.84,0.0,-0.00399,1e-05,0.34179]
[1649437577177,75.8,43390.13,0.0,-0.00401,1e-05,0.3433]
[1649437582212,75.8,43387.65,0.0,-0.00402,1e-05,0.34431]
[1649437592282,75.8,43381.08,0.0,-0.00405,1e-05,0.34642]
[1649437597317,75.8,43380.88,0.0,-0.00405,1e-05,0.3465]
[1649437602352,75.8,43369.85,0.0,-0.00411,1e-05,0.35105]
[1649437607389,75.8,43365.19,0.0,-0.00414,1e-05,0.35299]
[1649437617458,75.8,43363.15,0.0,-0.00415,1e-05,0.35385]
[1649437622493,75.8,43359.48,0.0,-0.00417,1e-05,0.35538]
[1649437627527,75.8,43364.84,0.0,-0.00414,1e-05,0.35314]
[1649437637597,75.8,43368.85,0.0,-0.00412,1e-05,0.35147]
[1649437642632,75.8,43371.64,0.0,-0.0041,1e-05,0.35031]
[1649437647670,75.8,43363.17,0.0,-0.00415,1e-05,0.35384]
[1649437652702,75.8,43363.71,0.0,-0.00414,1e-05,0.35302]
[1649437662772,75.8,43368.29,0.0,-0.00412,1e-05,0.35111]
[1649437667807,75.8,43365.0,0.0,-0.00413,1e-05,0.35248]
[1649437672842,75.8,43364.76,0.0,-0.00414,1e-05,0.35258]
[1649437682912,75.8,43365.87,0.0,-0.00413,1e-05,0.35212]
[1649437687947,75.8,43368.25,0.0,-0.00412,1e-05,0.35113]
[1649437692982,75.8,43366.19,0.0,-0.00413,1e-05,0.35199]
[1649437698017,75.8,43361.58,0.0,-0.00415,1e-05,0.35391]
[1649437708087,75.8,43359.87,0.0,-0.00416,1e-05,0.35463]
[1649437713111,75.8,43354.19,0.0,-0.00419,1e-05,0.35642]
[1649437718157,75.8,43365.17,0.0,-0.00413,1e-05,0.35182]
[1649437728227,75.8,43353.4,0.0,-0.00419,1e-05,0.35675]
[1649437733269,75.8,43352.6,0.0,-0.0042,1e-05,0.35709]
[1649437738300,75.8,43354.85,0.0,-0.00418,1e-05,0.35614]
[1649437748369,75.8,43356.7,0.0,-0.00417,1e-05,0.35536]
[1649437753404,75.8,43353.28,0.0,-0.00419,1e-05,0.3568]
[1649437763475,75.8,43341.75,0.0,-0.00426,1e-05,0.36169]
[1649437778579,75.8,43338.24,0.0,-0.00427,1e-05,0.36259]
[1649437783614,75.8,43333.89,0.0,-0.0043,1e-05,0.36445]
[1649437793684,75.8,43330.23,0.0,-0.00432,1e-05,0.36603]
[1649437798719,75.8,43329.36,0.0,-0.00432,1e-05,0.3664]
[1649437803754,75.8,43324.78,0.0,-0.00435,1e-05,0.36838]
[1649437813824,75.8,43323.56,0.0,-0.00436,1e-05,0.36891]
[1649437818859,75.8,43312.0,0.0,-0.00443,1e-05,0.37396]
[1649437823894,75.8,43304.77,0.0,-0.00447,1e-05,0.37714]
[1649437828929,75.8,43299.01,0.0,-0.0045,1e-05,0.3797]
[1649437838999,75.8,43291.04,0.0,-0.00454,1e-05,0.38263]
[1649437844034,75.8,43275.43,0.0,-0.00464,1e-05,0.38968]
[1649437849069,75.8,43262.7,0.0,-0.00472,1e-05,0.39552]
[1649437850058,75.8,43262.7,0.0,-0.00472,1e-05,0.39552]
[1649437860147,75.8,43265.86,0.0,-0.0047,1e-05,0.39406]
[1649437865182,75.8,43281.27,0.0,-0.0046,1e-05,0.38703]
[1649437868644,75.8,43282.77,0.0,-0.00459,1e-05,0.38635]
[1649437874245,75.8,43292.55,0.0,-0.00453,1e-05,0.38195]
[1649437884316,75.8,43294.36,0.0,-0.00452,1e-05,0.38114]
[1649437889351,75.8,43279.23,0.0,-0.00462,1e-05,0.38796]
[1649437894385,75.8,43277.41,0.0,-0.00462,1e-05,0.38814]
[1649437904464,75.8,43275.27,0.0,-0.00463,1e-05,0.38912]
[1649437909498,75.8,43269.68,0.0,-0.00467,1e-05,0.39167]
[1649437914535,75.8,43271.17,0.0,-0.00466,1e-05,0.39098]
[1649437919568,75.8,43276.58,0.0,-0.00463,1e-05,0.38852]
[1649437928629,75.8,43259.35,0.0,-0.00473,1e-05,0.39641]
[1649437934673,75.8,43256.73,0.0,-0.00475,1e-05,0.39763]
[1649437939708,75.8,43256.35,0.0,-0.00475,1e-05,0.3978]
[1649437949778,75.8,43252.91,0.0,-0.00477,1e-05,0.3994]
[1649437954813,75.8,43249.22,0.0,-0.00479,1e-05,0.40046]
[1649437969918,75.8,43250.49,0.0,-0.00478,1e-05,0.39987]
[1649437974954,75.8,43247.37,0.0,-0.0048,1e-05,0.40133]
[1649437979988,75.8,43245.19,0.0,-0.00482,1e-05,0.40235]
[1649437985024,75.8,43244.23,0.0,-0.00482,1e-05,0.4028]
[1649437995093,75.8,43240.85,0.0,-0.00484,1e-05,0.40439]
[1649438000129,75.8,43238.44,0.0,-0.00486,1e-05,0.40552]
[1649438005163,75.8,43237.74,0.0,-0.00486,1e-05,0.40585]
[1649438015233,75.8,43218.56,0.0,-0.00498,1e-05,0.41432]
[1649438020268,75.8,43222.75,0.0,-0.00495,1e-05,0.41231]
[1649438025303,75.8,43211.2,0.0,-0.00503,1e-05,0.41787]
[1649438035373,75.8,43185.96,0.0,-0.0052,1e-05,0.43023]
[1649438040409,75.8,43174.46,0.0,-0.00528,1e-05,0.43598]
[1649438045444,75.8,43145.47,0.0,-0.00549,1e-05,0.45073]
[1649438050478,75.8,43152.88,0.0,-0.00543,1e-05,0.44692]
[1649438060550,75.8,43183.3,0.0,-0.00522,1e-05,0.43156]
[1649438065583,75.8,43167.91,0.0,-0.00533,1e-05,0.43927]
[1649438070622,75.8,43169.19,0.0,-0.00532,1e-05,0.43863]
[1649438080692,75.8,43087.04,0.0,-0.00591,1e-05,0.48105]
[1649438085728,75.8,43073.59,0.0,-0.00602,1e-05,0.48845]
[1649438090763,75.8,43103.32,0.0,-0.00579,1e-05,0.47223]
[1649438100832,75.8,43097.79,0.0,-0.00583,1e-05,0.47521]
[1649438105867,75.8,43097.51,0.0,-0.00583,1e-05,0.47536]
[1649438110902,75.8,43118.81,0.0,-0.00567,1e-05,0.46396]
[1649438115937,75.8,43123.99,0.0,-0.00563,1e-05,0.46123]
[1649438126007,75.8,43138.41,0.0,-0.00553,1e-05,0.45368]
[1649438131042,75.8,43150.84,0.0,-0.00543,1e-05,0.44655]
[1649438136077,75.8,43133.97,0.0,-0.00555,1e-05,0.45527]
[1649438146147,75.8,43110.09,0.0,-0.00573,1e-05,0.46787]
[1649438151183,75.8,43110.67,0.0,-0.00573,1e-05,0.46756]
[1649438156217,75.8,43120.8,0.0,-0.00565,1e-05,0.46218]
[1649438161252,75.8,43115.39,0.0,-0.00569,1e-05,0.46505]
[1649438171322,75.8,43072.39,0.0,-0.00602,1e-05,0.48836]
[1649438176359,75.8,43043.09,0.0,-0.00625,1e-05,0.50481]
[1649438181394,75.8,43044.04,0.0,-0.00625,1e-05,0.50427]
[1649438191464,75.8,43059.39,0.0,-0.00611,1e-05,0.49484]
[1649438196499,75.8,43047.89,0.0,-0.00621,1e-05,0.50131]
[1649438201534,75.8,43041.06,0.0,-0.00626,1e-05,0.50519]
[1649438206570,75.8,43034.44,0.0,-0.00631,1e-05,0.50897]
[1649438210542,75.8,43023.74,0.0,-0.0064,1e-05,0.51515]
[1649438215632,75.8,43019.44,0.0,-0.00644,1e-05,0.51764]
[1649438220668,75.8,43022.79,0.0,-0.00641,1e-05,0.51569]
[1649438225702,75.8,43011.5,0.0,-0.00651,1e-05,0.52228]
[1649438235772,75.8,43025.66,0.0,-0.00639,1e-05,0.51403]
[1649438240810,75.8,43019.47,0.0,-0.00644,1e-05,0.51762]
[1649438245845,75.8,43023.9,0.0,-0.0064,1e-05,0.51505]
[1649438249622,75.8,43009.64,0.0,-0.00652,1e-05,0.52337]
[1649438258662,75.8,42941.0,0.0,-0.00711,1e-05,0.56419]
[1649438284111,75.8,42945.36,0.0,-0.00707,1e-05,0.56146]
[1649438287129,75.8,42962.61,0.0,-0.00692,1e-05,0.5508]
[1649438287884,75.8,42966.03,0.0,-0.00689,1e-05,0.5487]
[1649438288635,75.8,42978.61,0.0,-0.00678,1e-05,0.54105]
[1649438298070,75.8,42957.38,0.0,-0.00697,1e-05,0.55401]
[1649438298256,75.8,42951.57,0.0,-0.00702,1e-05,0.5576]
[1649438304253,75.8,42933.9,0.0,-0.00718,1e-05,0.56865]
[1649438304956,75.8,42933.9,0.0,-0.00718,1e-05,0.56865]
[1649438310295,75.8,42914.59,0.0,-0.00736,1e-05,0.58093]
[1649438315329,75.8,42915.79,0.0,-0.00734,1e-05,0.57931]
[1649438325398,75.8,42909.5,0.0,-0.0074,1e-05,0.58335]
[1649438330433,75.8,42925.93,0.0,-0.00724,1e-05,0.57285]
[1649438345538,75.8,42927.47,0.0,-0.00723,1e-05,0.57187]
[1649438350574,75.8,42942.23,0.0,-0.00709,1e-05,0.56258]
[1649438355608,75.8,42943.4,0.0,-0.00708,1e-05,0.56186]
[1649438365679,75.8,42938.82,0.0,-0.00712,1e-05,0.56472]
[1649438370713,75.8,42936.41,0.0,-0.00715,1e-05,0.56623]
[1649438375748,75.8,42952.26,0.0,-0.00699,1e-05,0.55552]
[1649438376288,75.8,42947.99,0.0,-0.00703,1e-05,0.55816]
[1649438386825,75.8,42926.29,0.0,-0.00723,1e-05,0.57177]
[1649438391861,75.8,42919.44,0.0,-0.00729,1e-05,0.57613]
[1649438396895,75.8,42924.28,0.0,-0.00725,1e-05,0.57305]
[1649438401930,75.8,42930.07,0.0,-0.00719,1e-05,0.56938]
[1649438408644,75.8,42922.86,0.0,-0.00726,1e-05,0.57395]
[1649438414014,75.8,42932.03,0.0,-0.00718,1e-05,0.56815]
[1649438419049,75.8,42931.19,0.0,-0.00718,1e-05,0.56868]
[1649438424084,75.8,42947.36,0.0,-0.00704,1e-05,0.55856]
[1649438424154,75.8,42947.36,0.0,-0.00704,1e-05,0.55856]
[1649438424258,75.8,42947.36,0.0,-0.00704,1e-05,0.55856]
[1649438434161,75.8,42967.14,0.0,-0.00685,1e-05,0.54556]
[1649438436309,75.8,42967.01,0.0,-0.00685,1e-05,0.54565]
[1649438442215,75.8,42966.0,0.0,-0.00686,1e-05,0.54626]
[1649438442595,75.8,42966.0,0.0,-0.00686,1e-05,0.54626]
[1649438451147,75.8,42973.24,0.0,-0.0068,1e-05,0.54186]
[1649438456311,75.8,42946.42,0.0,-0.00703,1e-05,0.5583]
[1649438461344,75.8,42951.62,0.0,-0.00699,1e-05,0.55509]
[1649438466379,75.8,42963.39,0.0,-0.00688,1e-05,0.54786]
[1649438467101,75.8,42963.39,0.0,-0.00688,1e-05,0.54786]
[1649438477455,75.8,42965.61,0.0,-0.00686,1e-05,0.5465]
[1649438482491,75.8,42978.94,0.0,-0.00675,1e-05,0.53842]
[1649438487525,75.8,42985.69,0.0,-0.00669,1e-05,0.53437]
[1649438497595,75.8,42988.27,0.0,-0.00665,1e-05,0.53202]
[1649438502630,75.8,42986.67,0.0,-0.00667,1e-05,0.53298]
[1649438507666,75.8,42984.49,0.0,-0.00669,1e-05,0.53428]
[1649438512700,75.8,42996.92,0.0,-0.00658,1e-05,0.52689]
[1649438522771,75.8,43032.95,0.0,-0.00628,1e-05,0.50594]
[1649438527805,75.8,43033.93,0.0,-0.00627,1e-05,0.50539]
[1649438532840,75.8,43050.36,0.0,-0.00614,1e-05,0.49608]
[1649438537875,75.8,43066.67,0.0,-0.00601,1e-05,0.487]
[1649438547946,75.8,43037.41,0.0,-0.00624,1e-05,0.5034]
[1649438552980,75.8,43034.21,0.0,-0.00626,1e-05,0.50446]
[1649438558015,75.8,43035.91,0.0,-0.00625,1e-05,0.50349]
[1649438568085,75.8,43042.55,0.0,-0.00619,1e-05,0.49972]
[1649438578158,75.8,43030.06,0.0,-0.00629,1e-05,0.50682]
[1649438583192,75.8,43019.64,0.0,-0.00638,1e-05,0.51282]
[1649438588228,75.8,43001.74,0.0,-0.00653,1e-05,0.52325]
[1649438593263,75.8,43022.41,0.0,-0.00636,1e-05,0.51122]
[1649438598298,75.8,43010.81,0.0,-0.00645,1e-05,0.51794]
[1649438603333,75.8,42996.34,0.0,-0.00658,1e-05,0.52643]
[1649438613404,75.8,43017.34,0.0,-0.00639,1e-05,0.51336]
[1649438618438,75.8,43000.88,0.0,-0.00653,1e-05,0.52296]
[1649438623473,75.8,43007.21,0.0,-0.00647,1e-05,0.51925]
[1649438633543,75.8,43006.58,0.0,-0.00648,1e-05,0.51962]
[1649438638579,75.8,43002.28,0.0,-0.00652,1e-05,0.52214]
[1649438643613,75.8,43004.85,0.0,-0.00649,1e-05,0.52063]
[1649438648648,75.8,43004.69,0.0,-0.0065,1e-05,0.52073]
[1649438653683,75.8,43004.55,0.0,-0.0065,1e-05,0.52081]
[1649438658718,75.8,43005.88,0.0,-0.00649,1e-05,0.52003]
[1649438663753,75.8,42999.01,0.0,-0.00654,1e-05,0.52406]
[1649438668788,75.8,42986.72,0.0,-0.00665,1e-05,0.53134]
[1649438678858,75.8,42984.48,0.0,-0.00666,1e-05,0.53187]
[1649438683893,75.8,42984.39,0.0,-0.00666,1e-05,0.53192]
[1649438687225,75.8,42959.04,0.0,-0.00688,1e-05,0.54723]
[1649438692956,75.8,42954.24,0.0,-0.00692,1e-05,0.55017]
[1649438702432,75.8,42944.71,0.0,-0.00701,1e-05,0.55605]
[1649438708062,75.8,42925.18,0.0,-0.00719,1e-05,0.56826]
[1649438713018,75.8,42936.39,0.0,-0.00708,1e-05,0.56122]
[1649438713118,75.8,42942.96,0.0,-0.00703,1e-05,0.55713]
[1649438713130,75.8,42942.96,0.0,-0.00703,1e-05,0.55713]
[1649438714130,75.8,42951.84,0.0,-0.00695,1e-05,0.55164]
[1649438720146,75.8,42940.13,0.0,-0.00705,1e-05,0.55889]
[1649438725181,75.8,42926.34,0.0,-0.00718,1e-05,0.56752]
[1649438730216,75.8,42934.66,0.0,-0.0071,1e-05,0.5623]
[1649438735251,75.8,42926.91,0.0,-0.00716,1e-05,0.56632]
[1649438745323,75.8,42927.04,0.0,-0.00716,1e-05,0.56624]
[1649438750358,75.8,42926.9,0.0,-0.00716,1e-05,0.56633]
[1649438755393,75.8,42937.96,0.0,-0.00706,1e-05,0.55941]
[1649438765463,75.8,42932.91,0.0,-0.00711,1e-05,0.56256]
[1649438770498,75.8,42932.04,0.0,-0.00711,1e-05,0.5631]
[1649438775533,75.8,42932.63,0.0,-0.00711,1e-05,0.56273]
[1649438784093,75.8,42939.15,0.0,-0.00705,1e-05,0.55866]
[1649438789631,75.8,42940.3,0.0,-0.00704,1e-05,0.55795]
[1649438794666,75.8,42941.0,0.0,-0.00702,1e-05,0.55669]
[1649438799702,75.8,42943.19,0.0,-0.007,1e-05,0.55533]
[1649438801940,75.8,42951.31,0.0,-0.00693,1e-05,0.55032]
[1649438807757,75.8,42967.1,0.0,-0.00679,1e-05,0.5407]
[1649438812793,75.8,42973.74,0.0,-0.00673,1e-05,0.53669]
[1649438817827,75.8,42970.53,0.0,-0.00676,1e-05,0.53862]
[1649438822862,75.8,42964.06,0.0,-0.00682,1e-05,0.54254]
[1649438832932,75.8,42957.04,0.0,-0.00688,1e-05,0.54681]
[1649438837967,75.8,42951.81,0.0,-0.00693,1e-05,0.55001]
[1649438843002,75.8,42943.9,0.0,-0.007,1e-05,0.55488]
[1649438853072,75.8,42953.48,0.0,-0.0069,1e-05,0.54816]
[1649438858107,75.8,42948.64,0.0,-0.00694,1e-05,0.55114]
[1649438863145,75.8,42948.55,0.0,-0.00694,1e-05,0.55119]
[1649438863197,75.8,42948.55,0.0,-0.00694,1e-05,0.55119]
[1649438864936,75.8,42944.46,0.0,-0.00698,1e-05,0.55371]
[1649438870191,75.8,42941.73,0.0,-0.00701,1e-05,0.5554]
[1649438875226,75.8,42942.37,0.0,-0.007,1e-05,0.555]
[1649438885296,75.8,42942.61,0.0,-0.007,1e-05,0.55486]
[1649438890331,75.8,42943.16,0.0,-0.00699,1e-05,0.55451]
[1649438895368,75.8,42941.36,0.0,-0.00701,1e-05,0.55563]
[1649438905436,75.8,42942.37,0.0,-0.007,1e-05,0.555]
[1649438910473,75.8,42941.93,0.0,-0.007,1e-05,0.55528]
[1649438915511,75.8,42945.99,0.0,-0.00696,1e-05,0.55194]
[1649438918651,75.8,42945.26,0.0,-0.00696,1e-05,0.55239]
[1649438929612,75.8,42940.29,0.0,-0.00701,1e-05,0.55546]
[1649438934644,75.8,42940.35,0.0,-0.00701,1e-05,0.55543]
[1649438939679,75.8,42942.22,0.0,-0.00699,1e-05,0.55427]
[1649438944714,75.8,42936.13,0.0,-0.00705,1e-05,0.55804]
[1649438948654,75.8,42927.82,0.0,-0.00712,1e-05,0.56323]
[1649438953777,75.8,42925.94,0.0,-0.00714,1e-05,0.56441]
[1649438958812,75.8,42923.86,0.0,-0.00716,1e-05,0.56572]
[1649438963847,75.8,42909.55,0.0,-0.00729,1e-05,0.57478]
[1649438968884,75.8,42910.36,0.0,-0.00728,1e-05,0.57426]
[1649438978952,75.8,42905.65,0.0,-0.00732,1e-05,0.57642]
[1649438983989,75.8,42899.52,0.0,-0.00738,1e-05,0.58034]
[1649438999093,75.8,42883.21,0.0,-0.00753,1e-05,0.59091]
[1649439009163,75.8,42902.84,0.0,-0.00734,1e-05,0.57821]
[1649439014197,75.8,42898.41,0.0,-0.00739,1e-05,0.58106]
[1649439024267,75.8,42882.13,0.0,-0.00754,1e-05,0.59162]
[1649439029302,75.8,42877.84,0.0,-0.00758,1e-05,0.59443]
[1649439044408,75.8,42872.74,0.0,-0.00762,1e-05,0.5969]
[1649439049442,75.8,42874.76,0.0,-0.0076,1e-05,0.59558]
[1649439054477,75.8,42881.68,0.0,-0.00754,1e-05,0.59105]
[1649439059512,75.8,42882.65,0.0,-0.00753,1e-05,0.59041]
[1649439069583,75.8,42867.63,0.0,-0.00767,1e-05,0.60028]
[1649439074618,75.8,42863.9,0.0,-0.00771,1e-05,0.60275]
[1649439079654,75.8,42861.84,0.0,-0.00773,1e-05,0.60412]
[1649439089725,75.8,42854.74,0.0,-0.0078,1e-05,0.60886]
[1649439094759,75.8,42861.37,0.0,-0.00772,1e-05,0.60355]
[1649439099794,75.8,42879.98,0.0,-0.00754,1e-05,0.59128]
[1649439104829,75.8,42881.51,0.0,-0.00753,1e-05,0.59029]
[1649439114899,75.8,42919.23,0.0,-0.00717,1e-05,0.56611]
[1649439119934,75.8,42903.04,0.0,-0.00732,1e-05,0.57638]
[1649439135039,75.8,42877.17,0.0,-0.00757,1e-05,0.59312]
[1649439140074,75.8,42879.35,0.0,-0.00755,1e-05,0.5917]
[1649439145109,75.8,42890.51,0.0,-0.00744,1e-05,0.58444]
[1649439155183,75.8,42888.62,0.0,-0.00745,1e-05,0.5848]
[1649439160214,75.8,42893.53,0.0,-0.0074,1e-05,0.58163]
[1649439165249,75.8,42894.97,0.0,-0.00739,1e-05,0.5807]
[1649439170284,75.8,42913.62,0.0,-0.00721,1e-05,0.5688]
[1649439180354,75.8,42910.85,0.0,-0.00724,1e-05,0.57056]
[1649439185390,75.8,42915.55,0.0,-0.00719,1e-05,0.56758]
[1649439190425,75.8,42915.11,0.0,-0.0072,1e-05,0.56786]
[1649439196954,75.8,42927.98,0.0,-0.00708,1e-05,0.55978]
[1649439202508,75.8,42944.44,0.0,-0.00693,1e-05,0.54959]
[1649439207543,75.8,42961.41,0.0,-0.00678,1e-05,0.53925]
[1649439212580,75.8,42961.5,0.0,-0.00677,1e-05,0.53838]
[1649439218661,75.8,42943.71,0.0,-0.00693,1e-05,0.54921]
[1649439219652,75.8,42941.93,0.0,-0.00694,1e-05,0.5503]
[1649439223331,75.8,42929.53,0.0,-0.00706,1e-05,0.55798]
[1649439228690,75.8,42918.16,0.0,-0.00716,1e-05,0.56509]
[1649439233725,75.8,42917.14,0.0,-0.00717,1e-05,0.56573]
[1649439243795,75.8,42909.37,0.0,-0.00724,1e-05,0.57064]
[1649439248837,75.8,42901.35,0.0,-0.00732,1e-05,0.57575]
[1649439258907,75.8,42877.19,0.0,-0.00755,1e-05,0.59137]
[1649439268977,75.8,42875.84,0.0,-0.00756,1e-05,0.59225]
[1649439274014,75.8,42869.65,0.0,-0.00761,1e-05,0.59544]
[1649439279047,75.8,42865.65,0.0,-0.00765,1e-05,0.59808]
[1649439289117,75.8,42874.33,0.0,-0.00756,1e-05,0.59237]
[1649439299187,75.8,42856.7,0.0,-0.00774,1e-05,0.60401]
[1649439304223,75.8,42855.33,0.0,-0.00775,1e-05,0.60492]
[1649439319329,75.8,42834.72,0.0,-0.00796,1e-05,0.61879]
[1649439339470,75.8,42870.16,0.0,-0.00759,1e-05,0.59423]
[1649439344506,75.8,42876.83,0.0,-0.00753,1e-05,0.58987]
[1649439359609,75.8,42922.63,0.0,-0.0071,1e-05,0.56061]
[1649439364644,75.8,42923.01,0.0,-0.00709,1e-05,0.56037]
[1649439367303,75.8,42928.73,0.0,-0.00704,1e-05,0.55681]
[1649439368657,75.8,42937.34,0.0,-0.00696,1e-05,0.55148]
[1649439378742,75.8,42936.21,0.0,-0.00697,1e-05,0.55218]
[1649439383777,75.8,42939.12,0.0,-0.00695,1e-05,0.55038]
[1649439388813,75.8,42936.66,0.0,-0.00697,1e-05,0.5519]
[1649439393847,75.8,42936.75,0.0,-0.00696,1e-05,0.55101]
[1649439403396,75.8,42938.75,0.0,-0.00694,1e-05,0.54978]
[1649439408953,75.8,42931.36,0.0,-0.00701,1e-05,0.55434]
[1649439413987,75.8,42938.53,0.0,-0.00694,1e-05,0.54992]
[1649439424060,75.8,42934.74,0.0,-0.00698,1e-05,0.55225]
[1649439429095,75.8,42919.57,0.0,-0.00712,1e-05,0.56168]
[1649439434130,75.8,42916.02,0.0,-0.00715,1e-05,0.56391]
[1649439434307,75.8,42916.02,0.0,-0.00715,1e-05,0.56391]
[1649439436365,75.8,42912.18,0.0,-0.00718,1e-05,0.56633]
[1649439447221,75.8,42914.96,0.0,-0.00716,1e-05,0.56458]
[1649439452256,75.8,42913.65,0.0,-0.00716,1e-05,0.56456]
[1649439457291,75.8,42916.42,0.0,-0.00713,1e-05,0.56282]
[1649439458679,75.8,42917.19,0.0,-0.00713,1e-05,0.56234]
[1649439469379,75.8,42938.47,0.0,-0.00693,1e-05,0.54913]
[1649439474411,75.8,42940.38,0.0,-0.00692,1e-05,0.54795]
[1649439479446,75.8,42951.53,0.0,-0.00682,1e-05,0.54115]
[1649439489515,75.8,42958.06,0.0,-0.00676,1e-05,0.5372]
[1649439494554,75.8,42968.84,0.0,-0.00667,1e-05,0.53073]
[1649439499585,75.8,42981.45,0.0,-0.00656,1e-05,0.52325]
[1649439504621,75.8,42984.46,0.0,-0.00653,1e-05,0.52147]
[1649439514692,75.8,42992.51,0.0,-0.00645,1e-05,0.51597]
[1649439519728,75.8,42998.33,0.0,-0.00641,1e-05,0.51258]
[1649439524762,75.8,43008.56,0.0,-0.00632,1e-05,0.50669]
[1649439534832,75.8,42985.95,0.0,-0.00651,1e-05,0.51981]
[1649439539867,75.8,42992.97,0.0,-0.00645,1e-05,0.5157]
[1649439544902,75.8,42991.67,0.0,-0.00646,1e-05,0.51645]
[1649439549937,75.8,42995.81,0.0,-0.00643,1e-05,0.51404]
[1649439560007,75.8,42988.49,0.0,-0.00649,1e-05,0.51831]
[1649439565042,75.8,42985.54,0.0,-0.00651,1e-05,0.52004]
[1649439570077,75.8,42987.18,0.0,-0.0065,1e-05,0.51908]
[1649439580147,75.8,42989.58,0.0,-0.00647,1e-05,0.51688]
[1649439585182,75.8,42979.45,0.0,-0.00656,1e-05,0.52283]
[1649439590217,75.8,42977.15,0.0,-0.00658,1e-05,0.52419]
[1649439600287,75.8,42989.28,0.0,-0.00647,1e-05,0.51706]
[1649439605322,75.8,43001.78,0.0,-0.00637,1e-05,0.5098]
[1649439610359,75.8,43007.61,0.0,-0.00632,1e-05,0.50645]
[1649439615392,75.8,43002.62,0.0,-0.00636,1e-05,0.50932]
[1649439625462,75.8,42995.5,0.0,-0.00642,1e-05,0.51344]
[1649439630497,75.8,43002.66,0.0,-0.00636,1e-05,0.5093]
[1649439635532,75.8,43001.3,0.0,-0.00636,1e-05,0.5093]
[1649439645604,75.8,43008.69,0.0,-0.0063,1e-05,0.50505]
[1649439650637,75.8,43006.16,0.0,-0.00632,1e-05,0.5065]
[1649439655672,75.8,43008.69,0.0,-0.0063,1e-05,0.50505]
[1649439665743,75.8,43002.34,0.0,-0.00635,1e-05,0.5087]
[1649439670777,75.8,42994.93,0.0,-0.00641,1e-05,0.51298]
[1649439675813,75.8,42991.37,0.0,-0.00644,1e-05,0.51505]
[1649439680848,75.8,42987.68,0.0,-0.00648,1e-05,0.5172]
[1649439690917,75.8,43004.2,0.0,-0.00634,1e-05,0.50763]
[1649439696111,75.8,42995.82,0.0,-0.0064,1e-05,0.51168]
[1649439701994,75.8,43004.21,0.0,-0.00633,1e-05,0.50684]
[1649439712064,75.8,43016.32,0.0,-0.00623,1e-05,0.49992]
[1649439717099,75.8,43037.52,0.0,-0.00606,1e-05,0.48801]
[1649439722134,75.8,43023.54,0.0,-0.00617,1e-05,0.49583]
[1649439732204,75.8,43013.77,0.0,-0.00625,1e-05,0.50137]
[1649439737240,75.8,43011.86,0.0,-0.00627,1e-05,0.50246]
[1649439742276,75.8,43012.08,0.0,-0.00626,1e-05,0.50233]
[1649439747309,75.8,42996.55,0.0,-0.00639,1e-05,0.51125]
[1649439757388,75.8,42996.17,0.0,-0.00639,1e-05,0.51069]
[1649439762423,75.8,42995.27,0.0,-0.00639,1e-05,0.51121]
[1649439767459,75.8,42995.1,0.0,-0.00639,1e-05,0.5113]
[1649439777528,75.8,43004.08,0.0,-0.00632,1e-05,0.50613]
[1649439783111,75.8,42995.54,0.0,-0.00639,1e-05,0.51105]
[1649439788607,75.8,42993.21,0.0,-0.00641,1e-05,0.5124]
[1649439798675,75.8,42998.24,0.0,-0.00637,1e-05,0.50949]
[1649439803710,75.8,42992.45,0.0,-0.00642,1e-05,0.51284]
[1649439808746,75.8,42980.98,0.0,-0.00651,1e-05,0.51954]
[1649439818815,75.8,42981.47,0.0,-0.0065,1e-05,0.51845]
[1649439823852,75.8,43001.74,0.0,-0.00633,1e-05,0.50669]
[1649439828886,75.8,43001.64,0.0,-0.00633,1e-05,0.50675]
[1649439833920,75.8,43004.09,0.0,-0.00631,1e-05,0.50534]
[1649439843990,75.8,43000.24,0.0,-0.00634,1e-05,0.50755]
[1649439849027,75.8,42990.56,0.0,-0.00642,1e-05,0.51315]
[1649439854060,75.8,42988.37,0.0,-0.00644,1e-05,0.51442]
[1649439864111,75.8,42974.93,0.0,-0.00656,1e-05,0.5223]
[1649439869166,75.8,42956.92,0.0,-0.00671,1e-05,0.53301]
[1649439874201,75.8,42940.85,0.0,-0.00684,1e-05,0.5419]
[1649439884272,75.8,42932.74,0.0,-0.00691,1e-05,0.54686]
[1649439890314,75.8,42929.87,0.0,-0.00694,1e-05,0.54862]
[1649439895348,75.8,42918.18,0.0,-0.00705,1e-05,0.55585]
[1649439900372,75.8,42913.88,0.0,-0.00709,1e-05,0.55853]
[1649439905418,75.8,42906.88,0.0,-0.00715,1e-05,0.56291]
[1649439910454,75.8,42913.62,0.0,-0.00709,1e-05,0.55869]
[1649439915490,75.8,42921.56,0.0,-0.00702,1e-05,0.55375]
[1649439920523,75.8,42917.5,0.0,-0.00705,1e-05,0.55627]
[1649439930596,75.8,42941.25,0.0,-0.00684,1e-05,0.54166]
[1649439935630,75.8,42961.16,0.0,-0.00665,1e-05,0.52885]
[1649439940665,75.8,42975.0,0.0,-0.00653,1e-05,0.52066]
[1649439950735,75.8,42971.86,0.0,-0.00656,1e-05,0.52251]
[1649439955770,75.8,42967.86,0.0,-0.0066,1e-05,0.52487]
[1649439960805,75.8,42954.84,0.0,-0.00671,1e-05,0.53263]
[1649439970875,75.8,42940.39,0.0,-0.00684,1e-05,0.54136]
[1649439975910,75.8,42929.99,0.0,-0.00693,1e-05,0.54772]
[1649439980945,75.8,42927.26,0.0,-0.00695,1e-05,0.5494]
[1649439985980,75.8,42934.48,0.0,-0.00689,1e-05,0.54497]
[1649439996050,75.8,42939.55,0.0,-0.00683,1e-05,0.54105]
[1649440001088,75.8,42934.6,0.0,-0.00688,1e-05,0.54407]
[1649440006120,75.8,42941.08,0.0,-0.00682,1e-05,0.54012]
[1649440016190,75.8,42942.8,0.0,-0.0068,1e-05,0.53908]
[1649440021225,75.8,42944.72,0.0,-0.00679,1e-05,0.53791]
[1649440026260,75.8,42936.89,0.0,-0.00686,1e-05,0.54267]
[1649440036330,75.8,42931.44,0.0,-0.00691,1e-05,0.546]
[1649440041365,75.8,42923.28,0.0,-0.00698,1e-05,0.55102]
[1649440046404,75.8,42929.47,0.0,-0.00692,1e-05,0.54721]
[1649440051436,75.8,42929.23,0.0,-0.00692,1e-05,0.54653]
[1649440061505,75.8,42915.48,0.0,-0.00704,1e-05,0.55502]
[1649440066540,75.8,42919.21,0.0,-0.00701,1e-05,0.5527]
[1649440071575,75.8,42912.54,0.0,-0.00707,1e-05,0.55685]
[1649440081645,75.8,42913.47,0.0,-0.00706,1e-05,0.55627]
[1649440086681,75.8,42910.42,0.0,-0.00709,1e-05,0.55817]
[1649440091715,75.8,42911.33,0.0,-0.00708,1e-05,0.5576]
[1649440101789,75.8,42912.8,0.0,-0.00706,1e-05,0.55668]
[1649440106820,75.8,42911.89,0.0,-0.00707,1e-05,0.55726]
[1649440111855,75.8,42914.86,0.0,-0.00704,1e-05,0.55457]
[1649440116890,75.8,42912.64,0.0,-0.00706,1e-05,0.55595]
[1649440126960,75.8,42916.39,0.0,-0.00702,1e-05,0.55362]
[1649440131995,75.8,42918.76,0.0,-0.007,1e-05,0.55215]
[1649440137030,75.8,42917.81,0.0,-0.00701,1e-05,0.55274]
[1649440147100,75.8,42921.89,0.0,-0.00697,1e-05,0.55022]
[1649440152111,75.8,42942.39,0.0,-0.00679,1e-05,0.53769]
[1649440157172,75.8,42950.6,0.0,-0.00672,1e-05,0.53275]
[1649440167242,75.8,42952.81,0.0,-0.0067,1e-05,0.53142]
[1649440172277,75.8,42954.38,0.0,-0.00667,1e-05,0.52967]
[1649440177312,75.8,42959.66,0.0,-0.00663,1e-05,0.52652]
[1649440182347,75.8,42958.5,0.0,-0.00664,1e-05,0.52721]
[1649440192417,75.8,42960.07,0.0,-0.00662,1e-05,0.52627]
[1649440197452,75.8,42954.37,0.0,-0.00667,1e-05,0.52968]
[1649440202487,75.8,42943.14,0.0,-0.00677,1e-05,0.53642]
[1649440212560,75.8,42938.91,0.0,-0.00681,1e-05,0.53898]
[1649440217592,75.8,42926.51,0.0,-0.00692,1e-05,0.54654]
[1649440222627,75.8,42921.2,0.0,-0.00697,1e-05,0.54981]
[1649440232697,75.8,42916.9,0.0,-0.007,1e-05,0.55163]
[1649440237733,75.8,42915.05,0.0,-0.00701,1e-05,0.55278]
[1649440242767,75.8,42912.0,0.0,-0.00704,1e-05,0.55467]
[1649440247802,75.8,42913.77,0.0,-0.00702,1e-05,0.55358]
[1649440257875,75.8,42910.91,0.0,-0.00705,1e-05,0.55535]
[1649440262908,75.8,42918.76,0.0,-0.00698,1e-05,0.55048]
[1649440267943,75.8,42917.74,0.0,-0.00699,1e-05,0.55112]
[1649440272978,75.8,42915.16,0.0,-0.00701,1e-05,0.55271]
[1649440283048,75.8,42937.37,0.0,-0.00681,1e-05,0.53909]
[1649440288085,75.8,42946.12,0.0,-0.00674,1e-05,0.53381]
[1649440293111,75.8,42950.39,0.0,-0.00669,1e-05,0.53044]
[1649440298153,75.8,42945.25,0.0,-0.00673,1e-05,0.53352]
[1649440308223,75.8,42941.13,0.0,-0.00677,1e-05,0.536]
[1649440313258,75.8,42943.87,0.0,-0.00675,1e-05,0.53435]
[1649440318293,75.8,42948.54,0.0,-0.0067,1e-05,0.53154]
[1649440323328,75.8,42942.42,0.0,-0.00676,1e-05,0.53522]
[1649440333399,75.8,42953.96,0.0,-0.00666,1e-05,0.5283]
[1649440338433,75.8,42960.77,0.0,-0.0066,1e-05,0.52425]
[1649440343468,75.8,42956.52,0.0,-0.00663,1e-05,0.52678]
[1649440348505,75.8,42953.57,0.0,-0.00666,1e-05,0.52854]
[1649440358574,75.8,42940.42,0.0,-0.00677,1e-05,0.53561]
[1649440363609,75.8,42940.16,0.0,-0.00677,1e-05,0.53577]
[1649440368644,75.8,42944.33,0.0,-0.00673,1e-05,0.53326]
[1649440379722,75.8,42940.88,0.0,-0.00676,1e-05,0.53533]
[1649440384757,75.8,42942.61,0.0,-0.00675,1e-05,0.53429]
[1649440389793,75.8,42953.64,0.0,-0.00665,1e-05,0.52768]
[1649440400869,75.8,42942.86,0.0,-0.00674,1e-05,0.53414]
[1649440405904,75.8,42949.86,0.0,-0.00668,1e-05,0.52994]
[1649440410939,75.8,42944.76,0.0,-0.00673,1e-05,0.533]
[1649440421010,75.8,42949.25,0.0,-0.00668,1e-05,0.5295]
[1649440426053,75.8,42947.98,0.0,-0.00669,1e-05,0.53026]
[1649440431090,75.8,42949.89,0.0,-0.00667,1e-05,0.52911]
[1649440441156,75.8,42962.38,0.0,-0.00656,1e-05,0.52169]
[1649440446193,75.8,42959.64,0.0,-0.00659,1e-05,0.52331]
[1649440451226,75.8,42951.85,0.0,-0.00666,1e-05,0.52794]
[1649440461296,75.8,42956.27,0.0,-0.00662,1e-05,0.52531]
[1649440471366,75.8,42962.24,0.0,-0.00656,1e-05,0.52098]
[1649440476402,75.8,42957.53,0.0,-0.0066,1e-05,0.52376]
[1649440486471,75.8,42959.61,0.0,-0.00658,1e-05,0.52253]
[1649440492516,75.8,42959.8,0.0,-0.00658,1e-05,0.52241]
[1649440497549,75.8,42958.04,0.0,-0.00659,1e-05,0.52346]
[1649440507619,75.8,42944.89,0.0,-0.00671,1e-05,0.53129]
[1649440512654,75.8,42947.71,0.0,-0.00668,1e-05,0.5296]
[1649440517689,75.8,42945.7,0.0,-0.0067,1e-05,0.53081]
[1649440527759,75.8,42943.58,0.0,-0.00672,1e-05,0.53208]
[1649440532794,75.8,42941.8,0.0,-0.00672,1e-05,0.53233]
[1649440537829,75.8,42952.31,0.0,-0.00663,1e-05,0.52605]
[1649440542864,75.8,42951.69,0.0,-0.00664,1e-05,0.52642]
[1649440552934,75.8,42953.06,0.0,-0.00663,1e-05,0.52561]
[1649440557970,75.8,42958.08,0.0,-0.00658,1e-05,0.52263]
[1649440563004,75.8,42959.94,0.0,-0.00657,1e-05,0.52153]
[1649440573075,75.8,42977.06,0.0,-0.00642,1e-05,0.51151]
[1649440578109,75.8,42987.28,0.0,-0.00634,1e-05,0.5056]
[1649440583146,75.8,42982.17,0.0,-0.00638,1e-05,0.50855]
[1649440593224,75.8,42985.95,0.0,-0.00634,1e-05,0.50558]
[1649440598250,75.8,42995.92,0.0,-0.00625,1e-05,0.49987]
[1649440603285,75.8,42993.97,0.0,-0.00627,1e-05,0.50099]
[1649440608320,75.8,42998.5,0.0,-0.00623,1e-05,0.49841]
[1649440618390,75.8,43002.63,0.0,-0.0062,1e-05,0.49607]
[1649440623425,75.8,43001.3,0.0,-0.00621,1e-05,0.49682]
[1649440628460,75.8,42994.13,0.0,-0.00627,1e-05,0.50089]
[1649440638531,75.8,42994.42,0.0,-0.00627,1e-05,0.50073]
[1649440643565,75.8,42992.67,0.0,-0.00628,1e-05,0.50173]
[1649440648600,75.8,42988.47,0.0,-0.00632,1e-05,0.50413]
[1649440658670,75.8,42984.79,0.0,-0.00634,1e-05,0.50546]
[1649440663705,75.8,42983.11,0.0,-0.00635,1e-05,0.50643]
[1649440668741,75.8,42983.46,0.0,-0.00635,1e-05,0.50623]
[1649440673775,75.8,42983.29,0.0,-0.00635,1e-05,0.50633]
[1649440683845,75.8,42998.57,0.0,-0.00622,1e-05,0.49759]
[1649440688880,75.8,42989.77,0.0,-0.0063,1e-05,0.5026]
[1649440693915,75.8,42988.42,0.0,-0.00631,1e-05,0.50337]
[1649440703985,75.8,42981.36,0.0,-0.00637,1e-05,0.50744]
[1649440709020,75.8,42986.69,0.0,-0.00632,1e-05,0.50437]
[1649440714055,75.8,42997.28,0.0,-0.00622,1e-05,0.49755]
[1649440724125,75.8,42999.37,0.0,-0.00621,1e-05,0.49636]
[1649440729160,75.8,43000.07,0.0,-0.0062,1e-05,0.49596]
[1649440734196,75.8,42998.07,0.0,-0.00622,1e-05,0.4971]
[1649440739230,75.8,42999.75,0.0,-0.0062,1e-05,0.49614]
[1649440749300,75.8,43013.25,0.0,-0.0061,1e-05,0.48855]
[1649440754335,75.8,43011.64,0.0,-0.00611,1e-05,0.48945]
[1649440759370,75.8,43006.01,0.0,-0.00615,1e-05,0.49261]
[1649440769444,75.8,43004.54,0.0,-0.00617,1e-05,0.49344]
[1649440774481,75.8,43004.56,0.0,-0.00616,1e-05,0.49265]
[1649440779517,75.8,43013.15,0.0,-0.00609,1e-05,0.48784]
[1649440784549,75.8,43014.61,0.0,-0.00607,1e-05,0.48703]
[1649440794619,75.8,43013.0,0.0,-0.00609,1e-05,0.48793]
[1649440799655,75.8,43010.69,0.0,-0.00611,1e-05,0.48921]
[1649440804690,75.8,43001.98,0.0,-0.00618,1e-05,0.49411]
[1649440814761,75.8,42995.92,0.0,-0.00623,1e-05,0.49754]
[1649440819796,75.8,42988.69,0.0,-0.00629,1e-05,0.50166]
[1649440825838,75.8,42987.92,0.0,-0.00629,1e-05,0.5021]
[1649440835908,75.8,43010.58,0.0,-0.0061,1e-05,0.48851]
[1649440840943,75.8,43009.85,0.0,-0.0061,1e-05,0.48892]
[1649440845978,75.8,43024.7,0.0,-0.00599,1e-05,0.48067]
[1649440856048,75.8,43026.35,0.0,-0.00597,1e-05,0.47976]
[1649440861084,75.8,43023.97,0.0,-0.00599,1e-05,0.48108]
[1649440866111,75.8,43029.87,0.0,-0.00594,1e-05,0.47783]
[1649440871153,75.8,43028.3,0.0,-0.00596,1e-05,0.47869]
[1649440881224,75.8,43021.17,0.0,-0.00601,1e-05,0.48262]
[1649440886258,75.8,43012.77,0.0,-0.00608,1e-05,0.48729]
[1649440891293,75.8,43011.74,0.0,-0.00608,1e-05,0.4871]
[1649440896328,75.8,43027.12,0.0,-0.00596,1e-05,0.47858]
[1649440906398,75.8,43024.38,0.0,-0.00598,1e-05,0.48009]
[1649440911433,75.8,43006.74,0.0,-0.00612,1e-05,0.48989]
[1649440916468,75.8,43013.09,0.0,-0.00607,1e-05,0.48634]
[1649440926539,75.8,42995.31,0.0,-0.00621,1e-05,0.49634]
[1649440931576,75.8,42990.27,0.0,-0.00625,1e-05,0.4992]
[1649440936614,75.8,42969.18,0.0,-0.00643,1e-05,0.51133]
[1649440941648,75.8,42970.08,0.0,-0.00642,1e-05,0.51081]
[1649440951721,75.8,42957.68,0.0,-0.00652,1e-05,0.51725]
[1649440956755,75.8,42958.5,0.0,-0.00651,1e-05,0.51678]
[1649440961790,75.8,42963.86,0.0,-0.00646,1e-05,0.51364]
[1649440966825,75.8,42980.12,0.0,-0.00633,1e-05,0.50422]
[1649440976895,75.8,42982.19,0.0,-0.00631,1e-05,0.50303]
[1649440981932,75.8,42981.94,0.0,-0.00631,1e-05,0.50317]
[1649440986965,75.8,42993.45,0.0,-0.00622,1e-05,0.49661]
[1649440997036,75.8,43001.94,0.0,-0.00615,1e-05,0.49181]
[1649441002070,75.8,43000.03,0.0,-0.00616,1e-05,0.49289]
[1649441007105,75.8,43001.54,0.0,-0.00615,1e-05,0.49204]
[1649441017175,75.8,43005.42,0.0,-0.00611,1e-05,0.48909]
[1649441022210,75.8,43012.07,0.0,-0.00606,1e-05,0.48538]
[1649441027245,75.8,43021.0,0.0,-0.00599,1e-05,0.48044]
[1649441032280,75.8,43024.91,0.0,-0.00596,1e-05,0.47828]
[1649441042351,75.8,42999.96,0.0,-0.00616,1e-05,0.49216]
[1649441047385,75.8,42991.27,0.0,-0.00623,1e-05,0.49707]
[1649441052420,75.8,42994.81,0.0,-0.0062,1e-05,0.49506]
[1649441062491,75.8,43006.39,0.0,-0.0061,1e-05,0.48855]
[1649441067526,75.8,43001.65,0.0,-0.00614,1e-05,0.49121]
[1649441072563,75.8,43011.36,0.0,-0.00605,1e-05,0.48501]
[1649441083638,75.8,43008.93,0.0,-0.00607,1e-05,0.48636]
[1649441088678,75.8,42999.13,0.0,-0.00615,1e-05,0.49185]
[1649441093708,75.8,42991.27,0.0,-0.00622,1e-05,0.49629]
[1649441098747,75.8,42990.3,0.0,-0.00622,1e-05,0.49685]
[1649441108817,75.8,42995.34,0.0,-0.00618,1e-05,0.49399]
[1649441113852,75.8,42994.35,0.0,-0.00619,1e-05,0.49455]
[1649441118888,75.8,42989.94,0.0,-0.00623,1e-05,0.49705]
[1649441128958,75.8,42958.81,0.0,-0.00649,1e-05,0.51499]
[1649441133994,75.8,42956.18,0.0,-0.0065,1e-05,0.51574]
[1649441139029,75.8,42958.1,0.0,-0.00648,1e-05,0.51461]
[1649441149098,75.8,42956.76,0.0,-0.0065,1e-05,0.5154]
[1649441154111,75.8,42959.92,0.0,-0.00647,1e-05,0.51355]
[1649441159168,75.8,42957.12,0.0,-0.00649,1e-05,0.51518]
[1649441164203,75.8,42951.4,0.0,-0.00654,1e-05,0.51854]
[1649441174278,75.8,42951.9,0.0,-0.00654,1e-05,0.51825]
[1649441179312,75.8,42945.84,0.0,-0.00659,1e-05,0.52182]
[1649441184347,75.8,42933.37,0.0,-0.0067,1e-05,0.52925]
[1649441194419,75.8,42928.8,0.0,-0.00673,1e-05,0.53118]
[1649441199455,75.8,42926.17,0.0,-0.00675,1e-05,0.53276]
[1649441205111,75.8,42924.66,0.0,-0.00676,1e-05,0.53368]
[1649441216574,75.8,42925.1,0.0,-0.00676,1e-05,0.53341]
[1649441221608,75.8,42920.91,0.0,-0.0068,1e-05,0.53594]
[1649441226647,75.8,42920.41,0.0,-0.0068,1e-05,0.53625]
[1649441228097,75.8,42920.81,0.0,-0.0068,1e-05,0.536]
[1649441233693,75.8,42925.69,0.0,-0.00676,1e-05,0.53305]
[1649441238727,75.8,42915.01,0.0,-0.00685,1e-05,0.53952]
[1649441243762,75.8,42911.92,0.0,-0.00688,1e-05,0.54141]
[1649441248797,75.8,42919.79,0.0,-0.00681,1e-05,0.53662]
[1649441253832,75.8,42918.04,0.0,-0.00681,1e-05,0.53686]
[1649441258867,75.8,42916.86,0.0,-0.00682,1e-05,0.53757]
[1649441263902,75.8,42915.91,0.0,-0.00683,1e-05,0.53815]
[1649441268942,75.8,42916.2,0.0,-0.00683,1e-05,0.53798]
[1649441273976,75.8,42914.21,0.0,-0.00685,1e-05,0.53919]
[1649441279011,75.8,42899.7,0.0,-0.00698,1e-05,0.54809]
[1649441284047,75.8,42889.0,0.0,-0.00708,1e-05,0.55473]
[1649441288630,75.8,42886.63,0.0,-0.0071,1e-05,0.55621]
[1649441294116,75.8,42884.05,0.0,-0.00712,1e-05,0.55782]
[1649441299153,75.8,42880.54,0.0,-0.00715,1e-05,0.56002]
[1649441304186,75.8,42895.14,0.0,-0.00702,1e-05,0.5509]
[1649441309222,75.8,42900.26,0.0,-0.00697,1e-05,0.54774]
[1649441314257,75.8,42902.54,0.0,-0.00694,1e-05,0.5455]
[1649441318647,75.8,42906.84,0.0,-0.0069,1e-05,0.54286]
[1649441324328,75.8,42906.7,0.0,-0.0069,1e-05,0.54295]
[1649441329368,75.8,42908.43,0.0,-0.00689,1e-05,0.54189]
[1649441334398,75.8,42907.07,0.0,-0.0069,1e-05,0.54272]
[1649441339433,75.8,42904.26,0.0,-0.00693,1e-05,0.54444]
[1649441344468,75.8,42908.88,0.0,-0.00688,1e-05,0.54161]
[1649441349504,75.8,42911.28,0.0,-0.00686,1e-05,0.54015]
[1649441354538,75.8,42906.51,0.0,-0.00691,1e-05,0.54306]
[1649441359573,75.8,42908.79,0.0,-0.00689,1e-05,0.54166]
[1649441364609,75.8,42915.45,0.0,-0.00683,1e-05,0.53761]
[1649441369643,75.8,42914.37,0.0,-0.00684,1e-05,0.53826]
[1649441374678,75.8,42908.08,0.0,-0.00688,1e-05,0.54127]
[1649441379717,75.8,42904.49,0.0,-0.00691,1e-05,0.54347]
[1649441384748,75.8,42910.27,0.0,-0.00686,1e-05,0.53994]
[1649441389783,75.8,42914.9,0.0,-0.00682,1e-05,0.53712]
[1649441394818,75.8,42914.76,0.0,-0.00682,1e-05,0.5372]
[1649441399853,75.8,42914.97,0.0,-0.00682,1e-05,0.53708]
[1649441404888,75.8,42913.73,0.0,-0.00683,1e-05,0.53783]
[1649441409923,75.8,42918.96,0.0,-0.00678,1e-05,0.53466]
[1649441414958,75.8,42926.82,0.0,-0.00671,1e-05,0.52992]
[1649441419993,75.8,42918.52,0.0,-0.00679,1e-05,0.53492]
[1649441425030,75.8,42907.79,0.0,-0.00688,1e-05,0.54145]
[1649441430063,75.8,42906.16,0.0,-0.0069,1e-05,0.54245]
[1649441435101,75.8,42906.82,0.0,-0.00688,1e-05,0.54122]
[1649441440137,75.8,42897.76,0.0,-0.00696,1e-05,0.54678]
[1649441445170,75.8,42896.7,0.0,-0.00697,1e-05,0.54743]
[1649441450205,75.8,42899.04,0.0,-0.00695,1e-05,0.54599]
[1649441455240,75.8,42897.02,0.0,-0.00697,1e-05,0.54724]
[1649441460275,75.8,42900.66,0.0,-0.00694,1e-05,0.54499]
[1649441465310,75.8,42886.2,0.0,-0.00707,1e-05,0.55394]
[1649441468641,75.8,42881.36,0.0,-0.00711,1e-05,0.55697]
[1649441474373,75.8,42863.94,0.0,-0.00728,1e-05,0.56797]
[1649441476447,75.8,42862.69,0.0,-0.00729,1e-05,0.56877]
[1649441482429,75.8,42848.91,0.0,-0.00742,1e-05,0.57761]
[1649441487464,75.8,42838.95,0.0,-0.00752,1e-05,0.58407]
[1649441492499,75.8,42842.35,0.0,-0.00747,1e-05,0.58099]
[1649441497535,75.8,42854.73,0.0,-0.00735,1e-05,0.573]
[1649441502569,75.8,42866.52,0.0,-0.00724,1e-05,0.56548]
[1649441507604,75.8,42853.37,0.0,-0.00737,1e-05,0.57387]
[1649441512639,75.8,42846.67,0.0,-0.00743,1e-05,0.57819]
[1649441517676,75.8,42860.51,0.0,-0.0073,1e-05,0.5693]
[1649441522709,75.8,42846.42,0.0,-0.00743,1e-05,0.57835]
[1649441527744,75.8,42857.41,0.0,-0.00733,1e-05,0.57128]
[1649441532779,75.8,42834.16,0.0,-0.00755,1e-05,0.58633]
[1649441537814,75.8,42718.78,0.0,-0.00876,1e-05,0.66603]
[1649441542849,75.8,42633.77,0.0,-0.00975,1e-05,0.73039]
[1649441552919,75.8,42643.21,0.0,-0.00963,1e-05,0.72199]
[1649441562989,75.8,42610.3,0.0,-0.01003,1e-05,0.74801]
[1649441568024,75.8,42654.41,0.0,-0.00949,1e-05,0.7133]
[1649441578094,75.8,42596.64,0.0,-0.01021,1e-05,0.75903]
[1649441588164,75.8,42476.28,0.0,-0.01185,1e-05,0.86212]
[1649441593199,75.8,42465.79,0.0,-0.01201,1e-05,0.87162]
[1649441603275,75.8,42466.56,0.0,-0.012,1e-05,0.87092]
[1649441613344,75.8,42520.0,0.0,-0.01122,1e-05,0.82231]
[1649441618379,75.8,42552.22,0.0,-0.01078,1e-05,0.79474]
[1649441623422,75.8,42531.3,0.0,-0.01106,1e-05,0.81255]
[1649441628450,75.8,42539.93,0.0,-0.01094,1e-05,0.80517]
[1649441633486,75.8,42527.96,0.0,-0.01111,1e-05,0.81543]
[1649441638524,75.8,42549.21,0.0,-0.01082,1e-05,0.79728]
[1649441643558,75.8,42564.24,0.0,-0.01061,1e-05,0.78465]
[1649441648591,75.8,42578.23,0.0,-0.01043,1e-05,0.77304]
[1649441653625,75.8,42593.42,0.0,-0.01023,1e-05,0.7606]
[1649441658660,75.8,42613.93,0.0,-0.00997,1e-05,0.74406]
[1649441663695,75.8,42615.24,0.0,-0.00996,1e-05,0.74302]
[1649441668730,75.8,42594.75,0.0,-0.01022,1e-05,0.75952]
[1649441673766,75.8,42580.66,0.0,-0.01039,1e-05,0.76998]
[1649441678800,75.8,42601.66,0.0,-0.01012,1e-05,0.75288]
[1649441683835,75.8,42624.8,0.0,-0.00983,1e-05,0.7344]
[1649441688870,75.8,42625.41,0.0,-0.00982,1e-05,0.73391]
[1649441693905,75.8,42619.31,0.0,-0.00989,1e-05,0.73875]
[1649441698940,75.8,42618.43,0.0,-0.0099,1e-05,0.73945]
[1649441703975,75.8,42610.69,0.0,-0.01,1e-05,0.74562]
[1649441709010,75.8,42601.92,0.0,-0.01011,1e-05,0.75267]
[1649441714045,75.8,42634.62,0.0,-0.0097,1e-05,0.72667]
[1649441719080,75.8,42645.6,0.0,-0.00957,1e-05,0.7181]
[1649441724111,75.8,42669.82,0.0,-0.00928,1e-05,0.69952]
[1649441729150,75.8,42683.84,0.0,-0.00912,1e-05,0.68894]
[1649441734185,75.8,42696.09,0.0,-0.00897,1e-05,0.67883]
[1649441739220,75.8,42693.44,0.0,-0.009,1e-05,0.6808]
[1649441744255,75.8,42709.29,0.0,-0.00882,1e-05,0.66912]
[1649441749290,75.8,42738.8,0.0,-0.00849,1e-05,0.64781]
[1649441754326,75.8,42735.3,0.0,-0.00853,1e-05,0.65031]
[1649441759360,75.8,42723.15,0.0,-0.00866,1e-05,0.65904]
[1649441764395,75.8,42709.63,0.0,-0.00881,1e-05,0.66887]
[1649441769436,75.8,42702.67,0.0,-0.00889,1e-05,0.67398]
[1649441774473,75.8,42634.12,0.0,-0.0097,1e-05,0.72604]
[1649441779508,75.8,42633.17,0.0,-0.00971,1e-05,0.72679]
[1649441784543,75.8,42579.16,0.0,-0.01039,1e-05,0.77016]
[1649441789579,75.8,42558.84,0.0,-0.01066,1e-05,0.78702]
[1649441794613,75.8,42553.42,0.0,-0.01072,1e-05,0.79049]
[1649441799648,75.8,42579.78,0.0,-0.01037,1e-05,0.76859]
[1649441804683,75.8,42605.49,0.0,-0.01004,1e-05,0.74772]
[1649441810727,75.8,42625.62,0.0,-0.00979,1e-05,0.7317]
[1649441815760,75.8,42610.63,0.0,-0.00998,1e-05,0.7436]
[1649441820795,75.8,42618.04,0.0,-0.00988,1e-05,0.73769]
[1649441830865,75.8,42609.59,0.0,-0.00999,1e-05,0.74442]
[1649441835901,75.8,42626.55,0.0,-0.00978,1e-05,0.73096]
[1649441840935,75.8,42619.91,0.0,-0.00986,1e-05,0.73621]
[1649441845971,75.8,42633.77,0.0,-0.00969,1e-05,0.7253]
[1649441851007,75.8,42644.15,0.0,-0.00955,1e-05,0.7162]
[1649441856042,75.8,42634.79,0.0,-0.00966,1e-05,0.72348]
[1649441861075,75.8,42648.36,0.0,-0.0095,1e-05,0.71294]
[1649441866110,75.8,42634.89,0.0,-0.00966,1e-05,0.7234]
[1649441871111,75.8,42630.92,0.0,-0.00971,1e-05,0.72651]
[1649441876180,75.8,42631.24,0.0,-0.00971,1e-05,0.72626]
[1649441881218,75.8,42648.95,0.0,-0.00949,1e-05,0.71249]
[1649441886250,75.8,42657.62,0.0,-0.00939,1e-05,0.70583]
[1649441891285,75.8,42663.34,0.0,-0.00932,1e-05,0.70146]
[1649441896320,75.8,42685.6,0.0,-0.00906,1e-05,0.68468]
[1649441901355,75.8,42698.62,0.0,-0.00891,1e-05,0.67502]
[1649441906391,75.8,42698.88,0.0,-0.00891,1e-05,0.67483]
[1649441911425,75.8,42694.54,0.0,-0.00895,1e-05,0.67706]
[1649441916461,75.8,42678.33,0.0,-0.00913,1e-05,0.68914]
[1649441921495,75.8,42685.48,0.0,-0.00905,1e-05,0.6838]
[1649441926530,75.8,42668.88,0.0,-0.00924,1e-05,0.69626]
[1649441931565,75.8,42664.42,0.0,-0.0093,1e-05,0.69965]
[1649441936610,75.8,42673.16,0.0,-0.00919,1e-05,0.69303]
[1649441941644,75.8,42662.36,0.0,-0.00932,1e-05,0.70121]
[1649441946679,75.8,42661.36,0.0,-0.00933,1e-05,0.70197]
[1649441951715,75.8,42676.38,0.0,-0.00916,1e-05,0.69061]
[1649441956749,75.8,42669.96,0.0,-0.00923,1e-05,0.69545]
[1649441961784,75.8,42663.01,0.0,-0.00931,1e-05,0.70071]
[1649441966819,75.8,42651.33,0.0,-0.00945,1e-05,0.70965]
[1649441971854,75.8,42642.81,0.0,-0.00954,1e-05,0.71522]
[1649441981924,75.8,42651.38,0.0,-0.00944,1e-05,0.70861]
[1649441986959,75.8,42640.87,0.0,-0.00956,1e-05,0.71672]
[1649441997033,75.8,42653.16,0.0,-0.00942,1e-05,0.70724]
[1649442002064,75.8,42660.92,0.0,-0.00932,1e-05,0.70131]
[1649442007099,75.8,42665.8,0.0,-0.00927,1e-05,0.69761]
[1649442012111,75.8,42696.06,0.0,-0.00892,1e-05,0.67497]
[1649442017169,75.8,42735.25,0.0,-0.00848,1e-05,0.64658]
[1649442022204,75.8,42734.43,0.0,-0.00849,1e-05,0.64716]
[1649442027239,75.8,42742.97,0.0,-0.0084,1e-05,0.6411]
[1649442037310,75.8,42765.14,0.0,-0.00815,1e-05,0.62467]
[1649442042346,75.8,42765.62,0.0,-0.00815,1e-05,0.62435]
[1649442052414,75.8,42772.29,0.0,-0.00808,1e-05,0.61975]
[1649442057222,75.8,42771.86,0.0,-0.00808,1e-05,0.62004]
[1649442062484,75.8,42775.21,0.0,-0.00805,1e-05,0.61774]
[1649442066121,75.8,42774.51,0.0,-0.00805,1e-05,0.61823]
[1649442067210,75.8,42768.88,0.0,-0.00811,1e-05,0.62209]
[1649442072554,75.8,42776.24,0.0,-0.00803,1e-05,0.61704]
[1649442077589,75.8,42771.73,0.0,-0.00808,1e-05,0.62013]
[1649442087659,75.8,42771.62,0.0,-0.00808,1e-05,0.62021]
[1649442092696,75.8,42769.96,0.0,-0.00809,1e-05,0.62044]
[1649442097730,75.8,42767.93,0.0,-0.00811,1e-05,0.62183]
[1649442102764,75.8,42766.88,0.0,-0.00812,1e-05,0.62255]
[1649442107805,75.8,42768.53,0.0,-0.0081,1e-05,0.62142]
[1649442117875,75.8,42777.52,0.0,-0.00801,1e-05,0.61525]
[1649442122910,75.8,42772.03,0.0,-0.00807,1e-05,0.61901]
[1649442127945,75.8,42774.08,0.0,-0.00805,1e-05,0.61761]
[1649442132980,75.8,42793.36,0.0,-0.00785,1e-05,0.60452]
[1649442143051,75.8,42797.46,0.0,-0.00781,1e-05,0.60177]
[1649442148086,75.8,42798.86,0.0,-0.00779,1e-05,0.60083]
[1649442153112,75.8,42788.45,0.0,-0.00789,1e-05,0.60693]
[1649442158157,75.8,42772.06,0.0,-0.00805,1e-05,0.61808]
[1649442158821,75.8,42772.06,0.0,-0.00805,1e-05,0.61808]
[1649442162418,75.8,42760.49,0.0,-0.00818,1e-05,0.62605]
[1649442162773,75.8,42760.49,0.0,-0.00818,1e-05,0.62605]
[1649442164440,75.8,42761.29,0.0,-0.00817,1e-05,0.6255]
[1649442170240,75.8,42764.37,0.0,-0.00814,1e-05,0.62337]
[1649442172279,75.8,42758.8,0.0,-0.00819,1e-05,0.62723]
[1649442178297,75.8,42748.0,0.0,-0.00831,1e-05,0.63476]
[1649442183331,75.8,42732.34,0.0,-0.00848,1e-05,0.64582]
[1649442188367,75.8,42732.83,0.0,-0.00847,1e-05,0.64547]
[1649442193404,75.8,42733.3,0.0,-0.00847,1e-05,0.64514]
[1649442198438,75.8,42734.14,0.0,-0.00846,1e-05,0.64454]
[1649442213543,75.8,42718.96,0.0,-0.00861,1e-05,0.65445]
[1649442218578,75.8,42714.62,0.0,-0.00866,1e-05,0.65758]
[1649442223613,75.8,42712.81,0.0,-0.00868,1e-05,0.65888]
[1649442228648,75.8,42712.5,0.0,-0.00868,1e-05,0.65911]
[1649442233683,75.8,42713.75,0.0,-0.00867,1e-05,0.6582]
[1649442238719,75.8,42703.69,0.0,-0.00878,1e-05,0.66551]
[1649442243753,75.8,42702.35,0.0,-0.0088,1e-05,0.66649]
[1649442248788,75.8,42727.24,0.0,-0.00852,1e-05,0.64851]
[1649442258858,75.8,42743.34,0.0,-0.00835,1e-05,0.6371]
[1649442263893,75.8,42749.83,0.0,-0.00828,1e-05,0.63255]
[1649442268928,75.8,42749.3,0.0,-0.00828,1e-05,0.63292]
[1649442273965,75.8,42735.77,0.0,-0.00842,1e-05,0.6415]
[1649442279000,75.8,42762.48,0.0,-0.00813,1e-05,0.62283]
[1649442284035,75.8,42764.46,0.0,-0.00811,1e-05,0.62147]
[1649442289070,75.8,42770.41,0.0,-0.00805,1e-05,0.61739]
[1649442294105,75.8,42756.09,0.0,-0.0082,1e-05,0.62726]
[1649442299140,75.8,42752.74,0.0,-0.00823,1e-05,0.62959]
[1649442309210,75.8,42698.67,0.0,-0.00883,1e-05,0.66822]
[1649442314245,75.8,42699.41,0.0,-0.00882,1e-05,0.66767]
[1649442319281,75.8,42684.09,0.0,-0.00899,1e-05,0.67896]
[1649442324316,75.8,42672.04,0.0,-0.00913,1e-05,0.68796]
[1649442329351,75.8,42681.25,0.0,-0.00902,1e-05,0.68107]
[1649442334386,75.8,42697.43,0.0,-0.00883,1e-05,0.66816]
[1649442339422,75.8,42697.92,0.0,-0.00882,1e-05,0.6678]
[1649442344457,75.8,42701.26,0.0,-0.00878,1e-05,0.66536]
[1649442359563,75.8,42700.22,0.0,-0.0088,1e-05,0.66612]
[1649442364597,75.8,42697.57,0.0,-0.00883,1e-05,0.66806]
[1649442374667,75.8,42731.5,0.0,-0.00845,1e-05,0.6436]
[1649442379703,75.8,42737.95,0.0,-0.00838,1e-05,0.63903]
[1649442389772,75.8,42742.28,0.0,-0.00833,1e-05,0.63598]
[1649442394808,75.8,42735.82,0.0,-0.00839,1e-05,0.6396]
[1649442399843,75.8,42734.8,0.0,-0.0084,1e-05,0.64032]
[1649442404877,75.8,42734.76,0.0,-0.0084,1e-05,0.64034]
[1649442409912,75.8,42728.37,0.0,-0.00847,1e-05,0.64488]
[1649442414947,75.8,42729.95,0.0,-0.00845,1e-05,0.64375]
[1649442450194,75.8,42703.93,0.0,-0.00874,1e-05,0.66245]
[1649442455229,75.8,42683.94,0.0,-0.00896,1e-05,0.67615]
[1649442465299,75.8,42676.89,0.0,-0.00904,1e-05,0.68139]
[1649442470334,75.8,42680.63,0.0,-0.00899,1e-05,0.67861]
[1649442475369,75.8,42676.83,0.0,-0.00904,1e-05,0.68143]
[1649442480404,75.8,42674.34,0.0,-0.00907,1e-05,0.68328]
[1649442485439,75.8,42673.0,0.0,-0.00908,1e-05,0.68429]
[1649442490475,75.8,42679.23,0.0,-0.00901,1e-05,0.67964]
[1649442495509,75.8,42682.14,0.0,-0.00898,1e-05,0.67748]
[1649442500544,75.8,42682.79,0.0,-0.00897,1e-05,0.677]
[1649442505579,75.8,42686.81,0.0,-0.00892,1e-05,0.67403]
[1649442510614,75.8,42687.38,0.0,-0.00892,1e-05,0.67361]
[1649442515649,75.8,42683.83,0.0,-0.00894,1e-05,0.67526]
[1649442520684,75.8,42679.92,0.0,-0.00899,1e-05,0.67816]
[1649442525720,75.8,42697.38,0.0,-0.00879,1e-05,0.6653]
[1649442530755,75.8,42692.24,0.0,-0.00885,1e-05,0.66906]
[1649442535790,75.8,42695.13,0.0,-0.00882,1e-05,0.66695]
[1649442540825,75.8,42697.66,0.0,-0.00879,1e-05,0.6651]
[1649442545860,75.8,42684.98,0.0,-0.00893,1e-05,0.67441]
[1649442550895,75.8,42698.74,0.0,-0.00878,1e-05,0.66431]
[1649442555930,75.8,42706.05,0.0,-0.00869,1e-05,0.659]
[1649442560965,75.8,42712.14,0.0,-0.00863,1e-05,0.65459]
[1649442566000,75.8,42720.87,0.0,-0.00853,1e-05,0.64834]
[1649442571036,75.8,42722.54,0.0,-0.0085,1e-05,0.6462]
[1649442576070,75.8,42720.58,0.0,-0.00852,1e-05,0.64759]
[1649442581105,75.8,42717.33,0.0,-0.00856,1e-05,0.64992]
[1649442586140,75.8,42717.45,0.0,-0.00856,1e-05,0.64983]
[1649442591175,75.8,42714.78,0.0,-0.00858,1e-05,0.65175]
[1649442596210,75.8,42710.35,0.0,-0.00863,1e-05,0.65494]
[1649442601245,75.8,42705.46,0.0,-0.00869,1e-05,0.65847]
[1649442606281,75.8,42695.39,0.0,-0.0088,1e-05,0.66579]
[1649442611315,75.8,42706.09,0.0,-0.00868,1e-05,0.65801]
[1649442616351,75.8,42704.34,0.0,-0.0087,1e-05,0.65928]
[1649442621387,75.8,42707.89,0.0,-0.00866,1e-05,0.65671]
[1649442626421,75.8,42716.55,0.0,-0.00857,1e-05,0.65048]
[1649442631456,75.8,42728.52,0.0,-0.00842,1e-05,0.641]
[1649442636493,75.8,42725.77,0.0,-0.00845,1e-05,0.64296]
[1649442641527,75.8,42728.21,0.0,-0.00843,1e-05,0.64122]
[1649442651596,75.8,42736.66,0.0,-0.00833,1e-05,0.63526]
[1649442661666,75.8,42755.17,0.0,-0.00814,1e-05,0.62237]
[1649442666701,75.8,42755.6,0.0,-0.00813,1e-05,0.62207]
[1649442671736,75.8,42757.19,0.0,-0.00812,1e-05,0.62097]
[1649442676771,75.8,42756.83,0.0,-0.00812,1e-05,0.62122]
[1649442681806,75.8,42752.89,0.0,-0.00816,1e-05,0.62394]
[1649442686842,75.8,42739.86,0.0,-0.0083,1e-05,0.63302]
[1649442691878,75.8,42738.13,0.0,-0.00831,1e-05,0.6333]
[1649442696912,75.8,42738.23,0.0,-0.00831,1e-05,0.63323]
[1649442701947,75.8,42742.76,0.0,-0.00826,1e-05,0.63006]
[1649442706982,75.8,42741.34,0.0,-0.00827,1e-05,0.63105]
[1649442712018,75.8,42730.21,0.0,-0.00839,1e-05,0.63887]
[1649442717052,75.8,42713.68,0.0,-0.00857,1e-05,0.65063]
[1649442722087,75.8,42718.16,0.0,-0.00852,1e-05,0.64743]
[1649442727123,75.8,42712.48,0.0,-0.00859,1e-05,0.6515]
[1649442737192,75.8,42723.16,0.0,-0.00847,1e-05,0.64387]
[1649442742227,75.8,42731.4,0.0,-0.00838,1e-05,0.63803]
[1649442747262,75.8,42739.61,0.0,-0.00829,1e-05,0.63226]
[1649442752297,75.8,42737.83,0.0,-0.0083,1e-05,0.63258]
[1649442757332,75.8,42731.92,0.0,-0.00836,1e-05,0.63673]
[1649442772438,75.8,42734.06,0.0,-0.00834,1e-05,0.63522]
[1649442777480,75.8,42740.14,0.0,-0.00827,1e-05,0.63096]
[1649442782515,75.8,42745.63,0.0,-0.00822,1e-05,0.62713]
[1649442787550,75.8,42740.69,0.0,-0.00827,1e-05,0.63057]
[1649442792586,75.8,42742.15,0.0,-0.00825,1e-05,0.62956]
[1649442797620,75.8,42735.38,0.0,-0.00833,1e-05,0.6343]
[1649442802656,75.8,42722.64,0.0,-0.00846,1e-05,0.64329]
[1649442807690,75.8,42736.5,0.0,-0.00831,1e-05,0.63351]
[1649442812725,75.8,42722.66,0.0,-0.00845,1e-05,0.64234]
[1649442817761,75.8,42733.11,0.0,-0.00834,1e-05,0.63496]
[1649442822804,75.8,42726.49,0.0,-0.00841,1e-05,0.63962]
[1649442827833,75.8,42736.76,0.0,-0.0083,1e-05,0.63239]
[1649442832870,75.8,42731.65,0.0,-0.00835,1e-05,0.63599]
[1649442837904,75.8,42734.93,0.0,-0.00832,1e-05,0.63368]
[1649442842938,75.8,42730.92,0.0,-0.00836,1e-05,0.6365]
[1649442847973,75.8,42731.53,0.0,-0.00835,1e-05,0.63607]
[1649442853008,75.8,42731.14,0.0,-0.00836,1e-05,0.63635]
[1649442858043,75.8,42720.36,0.0,-0.00848,1e-05,0.64397]
[1649442863078,75.8,42719.43,0.0,-0.00849,1e-05,0.64463]
[1649442868113,75.8,42731.42,0.0,-0.00836,1e-05,0.63614]
[1649442873149,75.8,42738.81,0.0,-0.00826,1e-05,0.63003]
[1649442878183,75.8,42730.51,0.0,-0.00835,1e-05,0.63585]
[1649442883218,75.8,42732.64,0.0,-0.00833,1e-05,0.63435]
[1649442888253,75.8,42720.0,0.0,-0.00847,1e-05,0.64329]
[1649442893288,75.8,42729.59,0.0,-0.00836,1e-05,0.6365]
[1649442898323,75.8,42730.83,0.0,-0.00835,1e-05,0.63563]
[1649442903358,75.8,42730.91,0.0,-0.00835,1e-05,0.63557]
[1649442908394,75.8,42730.68,0.0,-0.00835,1e-05,0.63573]
[1649442913428,75.8,42736.72,0.0,-0.00829,1e-05,0.63149]
[1649442918463,75.8,42729.76,0.0,-0.00836,1e-05,0.63638]
[1649442923498,75.8,42720.65,0.0,-0.00846,1e-05,0.64282]
[1649442928533,75.8,42722.92,0.0,-0.00844,1e-05,0.64121]
[1649442933569,75.8,42738.12,0.0,-0.00826,1e-05,0.62958]
[1649442938604,75.8,42733.57,0.0,-0.00831,1e-05,0.63277]
[1649442943642,75.8,42728.11,0.0,-0.00837,1e-05,0.63661]
[1649442948677,75.8,42722.72,0.0,-0.00843,1e-05,0.64041]
[1649442953715,75.8,42723.71,0.0,-0.00842,1e-05,0.63971]
[1649442958747,75.8,42736.08,0.0,-0.00828,1e-05,0.63101]
[1649442963782,75.8,42731.59,0.0,-0.00833,1e-05,0.63415]
[1649442968819,75.8,42723.03,0.0,-0.00842,1e-05,0.64019]
[1649442973852,75.8,42700.08,0.0,-0.00867,1e-05,0.65662]
[1649442983922,75.8,42660.97,0.0,-0.00912,1e-05,0.68542]
[1649442988957,75.8,42670.09,0.0,-0.00901,1e-05,0.67861]
[1649442993992,75.8,42668.09,0.0,-0.00902,1e-05,0.67912]
[1649442999027,75.8,42672.64,0.0,-0.00897,1e-05,0.67574]
[1649443004063,75.8,42659.58,0.0,-0.00912,1e-05,0.68547]
[1649443009097,75.8,42663.28,0.0,-0.00908,1e-05,0.68271]
[1649443014111,75.8,42663.62,0.0,-0.00908,1e-05,0.68246]
[1649443019167,75.8,42652.04,0.0,-0.00921,1e-05,0.69115]
[1649443024202,75.8,42648.34,0.0,-0.00925,1e-05,0.69395]
[1649443029237,75.8,42648.68,0.0,-0.00925,1e-05,0.6937]
[1649443034272,75.8,42652.6,0.0,-0.0092,1e-05,0.69073]
[1649443039308,75.8,42655.56,0.0,-0.00917,1e-05,0.6885]
[1649443044342,75.8,42656.9,0.0,-0.00915,1e-05,0.68749]
[1649443049377,75.8,42662.18,0.0,-0.00909,1e-05,0.68353]
[1649443054412,75.8,42659.74,0.0,-0.00911,1e-05,0.68437]
[1649443059447,75.8,42660.12,0.0,-0.0091,1e-05,0.68409]
[1649443064482,75.8,42664.4,0.0,-0.00905,1e-05,0.68089]
[1649443069517,75.8,42680.21,0.0,-0.00887,1e-05,0.66918]
[1649443074552,75.8,42681.43,0.0,-0.00886,1e-05,0.66829]
[1649443079587,75.8,42682.21,0.0,-0.00885,1e-05,0.66771]
[1649443084622,75.8,42680.71,0.0,-0.00887,1e-05,0.66881]
[1649443089658,75.8,42685.24,0.0,-0.00882,1e-05,0.66549]
[1649443094692,75.8,42678.43,0.0,-0.00889,1e-05,0.67049]
[1649443099727,75.8,42683.46,0.0,-0.00884,1e-05,0.66679]
[1649443104764,75.8,42684.45,0.0,-0.00883,1e-05,0.66607]
[1649443109803,75.8,42678.33,0.0,-0.00889,1e-05,0.67056]
[1649443114835,75.8,42672.8,0.0,-0.00895,1e-05,0.67367]
[1649443119870,75.8,42674.89,0.0,-0.00892,1e-05,0.67213]
[1649443124906,75.8,42674.02,0.0,-0.00893,1e-05,0.67277]
[1649443129940,75.8,42673.72,0.0,-0.00893,1e-05,0.67299]
[1649443140012,75.8,42672.6,0.0,-0.00895,1e-05,0.67382]
[1649443145046,75.8,42667.91,0.0,-0.009,1e-05,0.6773]
[1649443155111,75.8,42673.82,0.0,-0.00893,1e-05,0.67292]
[1649443160151,75.8,42669.92,0.0,-0.00898,1e-05,0.67581]
[1649443165187,75.8,42671.56,0.0,-0.00896,1e-05,0.67458]
[1649443170221,75.8,42671.42,0.0,-0.00896,1e-05,0.67469]
[1649443175256,75.8,42668.42,0.0,-0.00898,1e-05,0.67594]
[1649443180291,75.8,42677.84,0.0,-0.00888,1e-05,0.66898]
[1649443185330,75.8,42679.07,0.0,-0.00886,1e-05,0.66808]
[1649443190361,75.8,42677.4,0.0,-0.00888,1e-05,0.66931]
[1649443195396,75.8,42671.14,0.0,-0.00895,1e-05,0.67392]
[1649443200431,75.8,42661.42,0.0,-0.00906,1e-05,0.68114]
[1649443205466,75.8,42656.51,0.0,-0.00912,1e-05,0.68482]
[1649443210501,75.8,42679.4,0.0,-0.00886,1e-05,0.66784]
[1649443215536,75.8,42668.49,0.0,-0.00898,1e-05,0.67588]
[1649443220571,75.8,42679.82,0.0,-0.00885,1e-05,0.66753]
[1649443225607,75.8,42692.04,0.0,-0.00872,1e-05,0.65861]
[1649443230641,75.8,42693.93,0.0,-0.00869,1e-05,0.65724]
[1649443235676,75.8,42698.36,0.0,-0.00863,1e-05,0.65308]
[1649443240711,75.8,42709.85,0.0,-0.00851,1e-05,0.64484]
[1649443245746,75.8,42715.54,0.0,-0.00844,1e-05,0.64079]
[1649443250781,75.8,42716.75,0.0,-0.00843,1e-05,0.63993]
[1649443255816,75.8,42724.47,0.0,-0.00835,1e-05,0.63448]
[1649443265889,75.8,42743.91,0.0,-0.00814,1e-05,0.62093]
[1649443270923,75.8,42753.73,0.0,-0.00804,1e-05,0.61417]
[1649443275958,75.8,42759.79,0.0,-0.00797,1e-05,0.61004]
[1649443276179,75.8,42759.79,0.0,-0.00797,1e-05,0.61004]
[1649443282005,75.8,42840.72,0.0,-0.00718,1e-05,0.557]
[1649443287039,75.8,42829.37,0.0,-0.00728,1e-05,0.5642]
[1649443292074,75.8,42852.2,0.0,-0.00706,1e-05,0.54896]
[1649443297109,75.8,42856.57,0.0,-0.00702,1e-05,0.54624]
[1649443302111,75.8,42847.21,0.0,-0.00711,1e-05,0.55208]
[1649443307179,75.8,42848.78,0.0,-0.00709,1e-05,0.55109]
[1649443312216,75.8,42829.45,0.0,-0.00727,1e-05,0.56328]
[1649443317249,75.8,42826.57,0.0,-0.0073,1e-05,0.56512]
[1649443322284,75.8,42822.21,0.0,-0.00734,1e-05,0.56791]
[1649443327319,75.8,42818.35,0.0,-0.00738,1e-05,0.57039]
[1649443332354,75.8,42819.43,0.0,-0.00737,1e-05,0.56969]
[1649443337390,75.8,42818.71,0.0,-0.00738,1e-05,0.57015]
[1649443342424,75.8,42817.82,0.0,-0.00738,1e-05,0.57073]
[1649443347459,75.8,42815.9,0.0,-0.0074,1e-05,0.57197]
[1649443352494,75.8,42801.28,0.0,-0.00753,1e-05,0.58058]
[1649443357529,75.8,42800.14,0.0,-0.00755,1e-05,0.58132]
[1649443362564,75.8,42795.03,0.0,-0.0076,1e-05,0.58467]
[1649443367600,75.8,42790.71,0.0,-0.00764,1e-05,0.58751]
[1649443372636,75.8,42794.43,0.0,-0.0076,1e-05,0.58507]
[1649443377670,75.8,42799.89,0.0,-0.00755,1e-05,0.58148]
[1649443382704,75.8,42795.28,0.0,-0.00759,1e-05,0.58451]
[1649443387739,75.8,42794.77,0.0,-0.0076,1e-05,0.58484]
[1649443392774,75.8,42804.53,0.0,-0.0075,1e-05,0.57846]
[1649443397809,75.8,42801.81,0.0,-0.00753,1e-05,0.58023]
[1649443402844,75.8,42798.45,0.0,-0.00756,1e-05,0.58243]
[1649443407879,75.8,42798.1,0.0,-0.00757,1e-05,0.58265]
[1649443412915,75.8,42803.06,0.0,-0.00751,1e-05,0.57853]
[1649443417949,75.8,42811.21,0.0,-0.00743,1e-05,0.57325]
[1649443422984,75.8,42812.99,0.0,-0.00741,1e-05,0.5721]
[1649443428019,75.8,42819.94,0.0,-0.00734,1e-05,0.56763]
[1649443433054,75.8,42829.09,0.0,-0.00725,1e-05,0.56179]
[1649443438089,75.8,42829.13,0.0,-0.00725,1e-05,0.56176]
[1649443443113,75.8,42829.87,0.0,-0.00725,1e-05,0.5613]
[1649443448159,75.8,42840.46,0.0,-0.00715,1e-05,0.5546]
[1649443453194,75.8,42830.81,0.0,-0.00724,1e-05,0.5607]
[1649443458229,75.8,42816.37,0.0,-0.00738,1e-05,0.56992]
[1649443463264,75.8,42841.81,0.0,-0.00713,1e-05,0.55376]
[1649443468299,75.8,42842.93,0.0,-0.00712,1e-05,0.55305]
[1649443474341,75.8,42839.27,0.0,-0.00715,1e-05,0.5545]
[1649443479377,75.8,42839.38,0.0,-0.00715,1e-05,0.55443]
[1649443484413,75.8,42839.13,0.0,-0.00715,1e-05,0.55459]
[1649443489447,75.8,42839.69,0.0,-0.00714,1e-05,0.55424]
[1649443494483,75.8,42832.45,0.0,-0.00721,1e-05,0.5588]
[1649443499517,75.8,42842.23,0.0,-0.00712,1e-05,0.55264]
[1649443504552,75.8,42839.6,0.0,-0.00714,1e-05,0.55429]
[1649443509587,75.8,42836.09,0.0,-0.00718,1e-05,0.5565]
[1649443514625,75.8,42832.86,0.0,-0.00721,1e-05,0.55854]
[1649443519657,75.8,42839.91,0.0,-0.00714,1e-05,0.55409]
[1649443524692,75.8,42839.02,0.0,-0.00715,1e-05,0.55466]
[1649443529727,75.8,42831.6,0.0,-0.00722,1e-05,0.55934]
[1649443534762,75.8,42832.3,0.0,-0.0072,1e-05,0.55803]
[1649443539798,75.8,42837.18,0.0,-0.00716,1e-05,0.55496]
[1649443544832,75.8,42833.49,0.0,-0.00719,1e-05,0.55728]
[1649443549867,75.8,42843.69,0.0,-0.0071,1e-05,0.55088]
[1649443554902,75.8,42838.83,0.0,-0.00714,1e-05,0.55392]
[1649443559937,75.8,42836.48,0.0,-0.00716,1e-05,0.5554]
[1649443564972,75.8,42835.36,0.0,-0.00717,1e-05,0.55611]
[1649443570008,75.8,42835.62,0.0,-0.00717,1e-05,0.55594]
[1649443575042,75.8,42836.81,0.0,-0.00716,1e-05,0.55519]
[1649443580078,75.8,42836.89,0.0,-0.00716,1e-05,0.55514]
[1649443585112,75.8,42839.1,0.0,-0.00714,1e-05,0.55375]
[1649443590149,75.8,42833.52,0.0,-0.00719,1e-05,0.55727]
[1649443595182,75.8,42836.9,0.0,-0.00715,1e-05,0.55428]
[1649443600217,75.8,42837.64,0.0,-0.00714,1e-05,0.55381]
[1649443605252,75.8,42838.35,0.0,-0.00714,1e-05,0.55337]
[1649443610287,75.8,42844.29,0.0,-0.00708,1e-05,0.54965]
[1649443615322,75.8,42839.1,0.0,-0.00713,1e-05,0.5529]
[1649443620361,75.8,42835.35,0.0,-0.00716,1e-05,0.55526]
[1649443625398,75.8,42836.13,0.0,-0.00716,1e-05,0.55477]
[1649443630432,75.8,42836.29,0.0,-0.00715,1e-05,0.55466]
[1649443635466,75.8,42836.49,0.0,-0.00715,1e-05,0.55454]
[1649443640501,75.8,42831.69,0.0,-0.0072,1e-05,0.55757]
[1649443645537,75.8,42842.48,0.0,-0.0071,1e-05,0.55078]
[1649443650574,75.8,42846.46,0.0,-0.00706,1e-05,0.5483]
[1649443655606,75.8,42876.0,0.0,-0.00678,1e-05,0.52934]
[1649443660641,75.8,42889.07,0.0,-0.00666,1e-05,0.52148]
[1649443665676,75.8,42912.09,0.0,-0.00646,1e-05,0.50789]
[1649443670713,75.8,42924.66,0.0,-0.00636,1e-05,0.5006]
[1649443675746,75.8,42944.49,0.0,-0.00619,1e-05,0.48927]
[1649443680781,75.8,42923.62,0.0,-0.00637,1e-05,0.5012]
[1649443685817,75.8,42916.56,0.0,-0.00643,1e-05,0.50529]
[1649443690854,75.8,42920.04,0.0,-0.0064,1e-05,0.50327]
[1649443695887,75.8,42911.12,0.0,-0.00647,1e-05,0.50845]
[1649443700922,75.8,42898.73,0.0,-0.00658,1e-05,0.51574]
[1649443705957,75.8,42898.95,0.0,-0.00658,1e-05,0.51561]
[1649443710993,75.8,42899.75,0.0,-0.00657,1e-05,0.51513]
[1649443716027,75.8,42901.29,0.0,-0.00655,1e-05,0.51342]
[1649443721062,75.8,42894.91,0.0,-0.0066,1e-05,0.51719]
[1649443727104,75.8,42893.31,0.0,-0.00662,1e-05,0.51814]
[1649443732139,75.8,42893.03,0.0,-0.00662,1e-05,0.5183]
[1649443737174,75.8,42880.93,0.0,-0.00673,1e-05,0.52553]
[1649443742209,75.8,42881.38,0.0,-0.00672,1e-05,0.52527]
[1649443747245,75.8,42901.19,0.0,-0.00655,1e-05,0.51348]
[1649443752280,75.8,42887.37,0.0,-0.00667,1e-05,0.52168]
[1649443757315,75.8,42881.17,0.0,-0.00672,1e-05,0.52539]
[1649443762352,75.8,42875.92,0.0,-0.00677,1e-05,0.52855]
[1649443767385,75.8,42876.69,0.0,-0.00676,1e-05,0.52809]
[1649443772420,75.8,42902.14,0.0,-0.00653,1e-05,0.51211]
[1649443777455,75.8,42899.29,0.0,-0.00655,1e-05,0.51378]
[1649443782490,75.8,42898.54,0.0,-0.00656,1e-05,0.51423]
[1649443787526,75.8,42899.1,0.0,-0.00656,1e-05,0.5139]
[1649443792561,75.8,42902.34,0.0,-0.00653,1e-05,0.51199]
[1649443797596,75.8,42901.95,0.0,-0.00653,1e-05,0.51222]
[1649443802631,75.8,42903.62,0.0,-0.00652,1e-05,0.51124]
[1649443807666,75.8,42906.8,0.0,-0.00649,1e-05,0.50938]
[1649443812701,75.8,42899.32,0.0,-0.00655,1e-05,0.51377]
[1649443817737,75.8,42906.67,0.0,-0.00649,1e-05,0.50945]
[1649443822771,75.8,42910.08,0.0,-0.00646,1e-05,0.50746]
[1649443827806,75.8,42915.66,0.0,-0.00641,1e-05,0.50421]
[1649443832841,75.8,42920.54,0.0,-0.00636,1e-05,0.50059]
[1649443837878,75.8,42927.5,0.0,-0.0063,1e-05,0.49659]
[1649443842911,75.8,42928.49,0.0,-0.0063,1e-05,0.49602]
[1649443847946,75.8,42927.4,0.0,-0.0063,1e-05,0.49664]
[1649443852981,75.8,42949.8,0.0,-0.00612,1e-05,0.48395]
[1649443858016,75.8,42967.25,0.0,-0.00598,1e-05,0.47425]
[1649443863051,75.8,42967.23,0.0,-0.00598,1e-05,0.47426]
[1649443868086,75.8,42969.0,0.0,-0.00596,1e-05,0.47328]
[1649443868655,75.8,42969.0,0.0,-0.00596,1e-05,0.47328]
[1649443874132,75.8,42966.96,0.0,-0.00598,1e-05,0.47441]
[1649443879163,75.8,42956.75,0.0,-0.00606,1e-05,0.48006]
[1649443884198,75.8,42959.75,0.0,-0.00604,1e-05,0.4784]
[1649443887594,75.8,42959.58,0.0,-0.00604,1e-05,0.47849]
[1649443893261,75.8,42962.38,0.0,-0.00601,1e-05,0.47617]
[1649443898296,75.8,42974.26,0.0,-0.00591,1e-05,0.46964]
[1649443898659,75.8,42974.26,0.0,-0.00591,1e-05,0.46964]
[1649443904338,75.8,42979.05,0.0,-0.00588,1e-05,0.46703]
[1649443909376,75.8,42983.81,0.0,-0.00584,1e-05,0.46444]
[1649443919443,75.8,43116.9,0.0,-0.00488,1e-05,0.39703]
[1649443921076,75.8,43124.11,0.0,-0.00483,1e-05,0.39363]
[1649443926496,75.8,43135.04,0.0,-0.00476,1e-05,0.38853]
[1649443931531,75.8,43179.0,0.0,-0.00448,1e-05,0.36858]
[1649443941601,75.8,43253.16,0.0,-0.00404,1e-05,0.33693]
[1649443951671,75.8,43203.35,0.0,-0.00433,1e-05,0.35729]
[1649443956709,75.8,43199.87,0.0,-0.00435,1e-05,0.3588]
[1649443961744,75.8,43214.53,0.0,-0.00426,1e-05,0.35249]
[1649443971814,75.8,43196.13,0.0,-0.00437,1e-05,0.36042]
[1649443976850,75.8,43201.12,0.0,-0.00434,1e-05,0.35826]
[1649443981885,75.8,43205.36,0.0,-0.00431,1e-05,0.35643]
[1649443986920,75.8,43189.75,0.0,-0.00441,1e-05,0.36321]
[1649443989982,75.8,43182.24,0.0,-0.00445,1e-05,0.36651]
[1649443995982,75.8,43107.55,0.0,-0.00493,1e-05,0.4008]
[1649444001017,75.8,43118.58,0.0,-0.00486,1e-05,0.39556]
[1649444001211,75.8,43118.58,0.0,-0.00486,1e-05,0.39556]
[1649444007059,75.8,43115.07,0.0,-0.00488,1e-05,0.39722]
[1649444017129,75.8,43117.56,0.0,-0.00486,1e-05,0.39537]
[1649444022164,75.8,43093.3,0.0,-0.00502,1e-05,0.40695]
[1649444027199,75.8,43080.25,0.0,-0.00511,1e-05,0.41331]
[1649444032234,75.8,43059.37,0.0,-0.00526,1e-05,0.42364]
[1649444042304,75.8,43010.28,0.0,-0.00562,1e-05,0.44883]
[1649444047339,75.8,43031.76,0.0,-0.00546,1e-05,0.43766]
[1649444052375,75.8,43060.66,0.0,-0.00525,1e-05,0.423]
[1649444057410,75.8,43062.64,0.0,-0.00523,1e-05,0.42201]
[1649444067481,75.8,43052.81,0.0,-0.0053,1e-05,0.42694]
[1649444072515,75.8,43077.17,0.0,-0.00512,1e-05,0.41412]
[1649444077550,75.8,43058.89,0.0,-0.00525,1e-05,0.42318]
[1649444082585,75.8,43051.68,0.0,-0.0053,1e-05,0.4268]
[1649444092655,75.8,43039.87,0.0,-0.00539,1e-05,0.43278]
[1649444097690,75.8,43024.66,0.0,-0.0055,1e-05,0.4406]
[1649444102727,75.8,43011.36,0.0,-0.0056,1e-05,0.44753]
[1649444108711,75.8,42991.97,0.0,-0.00575,1e-05,0.4578]
[1649444113803,75.8,42953.37,0.0,-0.00605,1e-05,0.47886]
[1649444118837,75.8,42934.89,0.0,-0.0062,1e-05,0.48923]
[1649444123873,75.8,42928.7,0.0,-0.00626,1e-05,0.49275]
[1649444133943,75.8,42927.14,0.0,-0.00626,1e-05,0.49284]
[1649444138978,75.8,42905.49,0.0,-0.00644,1e-05,0.50532]
[1649444144013,75.8,42906.75,0.0,-0.00643,1e-05,0.50458]
[1649444149049,75.8,42896.88,0.0,-0.00652,1e-05,0.51035]
[1649444159126,75.8,42930.22,0.0,-0.00623,1e-05,0.49109]
[1649444164154,75.8,42939.55,0.0,-0.00616,1e-05,0.48581]
[1649444169189,75.8,42942.72,0.0,-0.00613,1e-05,0.48403]
[1649444179261,75.8,42923.51,0.0,-0.00629,1e-05,0.49492]
[1649444184294,75.8,42913.39,0.0,-0.00637,1e-05,0.50073]
[1649444189329,75.8,42924.37,0.0,-0.00628,1e-05,0.49443]
[1649444198636,75.8,42951.45,0.0,-0.00605,1e-05,0.47838]
[1649444204434,75.8,42960.59,0.0,-0.00598,1e-05,0.47332]
[1649444209469,75.8,42958.08,0.0,-0.006,1e-05,0.47471]
[1649444214504,75.8,42939.25,0.0,-0.00615,1e-05,0.48521]
[1649444228646,75.8,42914.85,0.0,-0.00635,1e-05,0.4991]
[1649444234644,75.8,42904.45,0.0,-0.00644,1e-05,0.50512]
[1649444244714,75.8,42893.98,0.0,-0.00653,1e-05,0.51124]
[1649444249750,75.8,42906.84,0.0,-0.00642,1e-05,0.50373]
[1649444254784,75.8,42912.99,0.0,-0.00636,1e-05,0.49937]
[1649444259788,75.8,42917.51,0.0,-0.00632,1e-05,0.49677]
[1649444270515,75.8,42913.62,0.0,-0.00635,1e-05,0.49901]
[1649444275931,75.8,42912.78,0.0,-0.00636,1e-05,0.4995]
[1649444280967,75.8,42914.8,0.0,-0.00634,1e-05,0.49833]
[1649444291074,75.8,42922.18,0.0,-0.00628,1e-05,0.49409]
[1649444296109,75.8,42921.45,0.0,-0.00629,1e-05,0.49451]
[1649444301111,75.8,42920.93,0.0,-0.00629,1e-05,0.49481]
[1649444312221,75.8,42922.8,0.0,-0.00627,1e-05,0.49295]
[1649444317259,75.8,42923.59,0.0,-0.00626,1e-05,0.4925]
[1649444322291,75.8,42916.87,0.0,-0.00631,1e-05,0.49634]
[1649444332361,75.8,42922.05,0.0,-0.00627,1e-05,0.49338]
[1649444337397,75.8,42923.36,0.0,-0.00626,1e-05,0.49263]
[1649444342440,75.8,42929.46,0.0,-0.00621,1e-05,0.48917]
[1649444347467,75.8,42920.0,0.0,-0.00629,1e-05,0.49455]
[1649444357537,75.8,42925.79,0.0,-0.00624,1e-05,0.49125]
[1649444362572,75.8,42928.21,0.0,-0.00622,1e-05,0.48988]
[1649444367609,75.8,42919.33,0.0,-0.00629,1e-05,0.49493]
[1649444377677,75.8,42920.4,0.0,-0.00628,1e-05,0.49353]
[1649444382712,75.8,42908.64,0.0,-0.00637,1e-05,0.50029]
[1649444387747,75.8,42917.77,0.0,-0.0063,1e-05,0.49504]
[1649444397818,75.8,42940.49,0.0,-0.00611,1e-05,0.48217]
[1649444402852,75.8,42942.6,0.0,-0.00609,1e-05,0.48099]
[1649444407887,75.8,42955.8,0.0,-0.00599,1e-05,0.47366]
[1649444412922,75.8,42941.88,0.0,-0.0061,1e-05,0.4814]
[1649444422993,75.8,42930.7,0.0,-0.00619,1e-05,0.48768]
[1649444428028,75.8,42918.96,0.0,-0.00629,1e-05,0.49436]
[1649444433063,75.8,42917.58,0.0,-0.00629,1e-05,0.49435]
[1649444438099,75.8,42921.03,0.0,-0.00626,1e-05,0.49238]
[1649444448168,75.8,42928.45,0.0,-0.0062,1e-05,0.48817]
[1649444453204,75.8,42932.01,0.0,-0.00617,1e-05,0.48616]
[1649444458248,75.8,42931.67,0.0,-0.00617,1e-05,0.48635]
[1649444468317,75.8,42920.34,0.0,-0.00627,1e-05,0.49278]
[1649444473351,75.8,42925.77,0.0,-0.00622,1e-05,0.48969]
[1649444478386,75.8,42928.46,0.0,-0.0062,1e-05,0.48817]
[1649444487706,75.8,42946.32,0.0,-0.00605,1e-05,0.47814]
[1649444493491,75.8,42956.94,0.0,-0.00596,1e-05,0.4715]
[1649444498527,75.8,42952.94,0.0,-0.00599,1e-05,0.47371]
[1649444498626,75.8,42952.94,0.0,-0.00599,1e-05,0.47371]
[1649444504568,75.8,42945.54,0.0,-0.00605,1e-05,0.47781]
[1649444514638,75.8,42946.98,0.0,-0.00604,1e-05,0.477]
[1649444519673,75.8,42946.32,0.0,-0.00604,1e-05,0.47737]
[1649444524708,75.8,42947.76,0.0,-0.00603,1e-05,0.47657]
[1649444534780,75.8,42932.47,0.0,-0.00616,1e-05,0.48512]
[1649444539814,75.8,42941.94,0.0,-0.00608,1e-05,0.47981]
[1649444544849,75.8,42949.14,0.0,-0.00602,1e-05,0.47581]
[1649444547719,75.8,42951.95,0.0,-0.006,1e-05,0.47425]
[1649444552905,75.8,42952.8,0.0,-0.00598,1e-05,0.47302]
[1649444562975,75.8,42973.33,0.0,-0.00582,1e-05,0.46182]
[1649444568017,75.8,42983.84,0.0,-0.00574,1e-05,0.45617]
[1649444573046,75.8,42992.46,0.0,-0.00567,1e-05,0.45158]
[1649444583111,75.8,43002.64,0.0,-0.00559,1e-05,0.44622]
[1649444588150,75.8,43002.11,0.0,-0.0056,1e-05,0.4465]
[1649444593185,75.8,43004.01,0.0,-0.00558,1e-05,0.4455]
[1649444598221,75.8,43016.11,0.0,-0.00549,1e-05,0.4392]
[1649444608290,75.8,43043.98,0.0,-0.00529,1e-05,0.42499]
[1649444613327,75.8,43054.99,0.0,-0.0052,1e-05,0.41878]
[1649444618362,75.8,43060.02,0.0,-0.00517,1e-05,0.41629]
[1649444628435,75.8,43072.71,0.0,-0.00508,1e-05,0.41006]
[1649444633474,75.8,43073.76,0.0,-0.00507,1e-05,0.40955]
[1649444638509,75.8,43074.03,0.0,-0.00507,1e-05,0.40942]
[1649444643544,75.8,43075.06,0.0,-0.00506,1e-05,0.40892]
[1649444653614,75.8,43075.49,0.0,-0.00506,1e-05,0.40871]
[1649444658651,75.8,43071.97,0.0,-0.00508,1e-05,0.41042]
[1649444663685,75.8,43075.76,0.0,-0.00506,1e-05,0.40858]
[1649444673755,75.8,43082.57,0.0,-0.005,1e-05,0.40459]
[1649444678789,75.8,43073.61,0.0,-0.00506,1e-05,0.40893]
[1649444683824,75.8,43078.53,0.0,-0.00503,1e-05,0.40654]
[1649444693897,75.8,43077.49,0.0,-0.00504,1e-05,0.40705]
[1649444698929,75.8,43084.6,0.0,-0.00499,1e-05,0.40361]
[1649444703964,75.8,43082.61,0.0,-0.005,1e-05,0.40457]
[1649444708999,75.8,43072.55,0.0,-0.00507,1e-05,0.40945]
[1649444719069,75.8,43064.04,0.0,-0.00513,1e-05,0.41361]
[1649444724104,75.8,43075.34,0.0,-0.00505,1e-05,0.40809]
[1649444729139,75.8,43066.92,0.0,-0.00511,1e-05,0.4122]
[1649444739212,75.8,43068.01,0.0,-0.00509,1e-05,0.41097]
[1649444744244,75.8,43067.27,0.0,-0.0051,1e-05,0.41133]
[1649444749279,75.8,43074.95,0.0,-0.00505,1e-05,0.40759]
[1649444754316,75.8,43060.6,0.0,-0.00515,1e-05,0.41461]
[1649444764389,75.8,43055.89,0.0,-0.00518,1e-05,0.41693]
[1649444769420,75.8,43038.82,0.0,-0.0053,1e-05,0.42546]
[1649444774456,75.8,43042.08,0.0,-0.00528,1e-05,0.42382]
[1649444784526,75.8,43032.39,0.0,-0.00535,1e-05,0.4287]
[1649444789572,75.8,43032.1,0.0,-0.00535,1e-05,0.42885]
[1649444794606,75.8,43039.06,0.0,-0.00529,1e-05,0.42462]
[1649444804676,75.8,43059.3,0.0,-0.00515,1e-05,0.41455]
[1649444809711,75.8,43073.43,0.0,-0.00505,1e-05,0.40764]
[1649444814746,75.8,43072.82,0.0,-0.00505,1e-05,0.40794]
[1649444819782,75.8,43067.58,0.0,-0.00509,1e-05,0.41049]
[1649444829851,75.8,43064.75,0.0,-0.00511,1e-05,0.41187]
[1649444834886,75.8,43065.22,0.0,-0.00511,1e-05,0.41164]
[1649444839921,75.8,43071.92,0.0,-0.00506,1e-05,0.40837]
[1649444849991,75.8,43072.58,0.0,-0.00505,1e-05,0.40805]
[1649444855026,75.8,43071.01,0.0,-0.00506,1e-05,0.40812]
[1649444860061,75.8,43068.62,0.0,-0.00507,1e-05,0.40929]
[1649444865096,75.8,43071.83,0.0,-0.00505,1e-05,0.40773]
[1649444875166,75.8,43072.02,0.0,-0.00505,1e-05,0.40763]
[1649444880201,75.8,43072.39,0.0,-0.00505,1e-05,0.40745]
[1649444885236,75.8,43071.22,0.0,-0.00506,1e-05,0.40802]
[1649444890271,75.8,43065.56,0.0,-0.00509,1e-05,0.41078]
[1649444900341,75.8,43063.1,0.0,-0.00511,1e-05,0.41199]
[1649444905376,75.8,43062.88,0.0,-0.00511,1e-05,0.41209]
[1649444910411,75.8,43059.48,0.0,-0.00514,1e-05,0.41376]
[1649444915447,75.8,43045.93,0.0,-0.00522,1e-05,0.41977]
[1649444925518,75.8,43020.01,0.0,-0.00541,1e-05,0.43285]
[1649444930553,75.8,43019.71,0.0,-0.00541,1e-05,0.433]
[1649444935588,75.8,43017.19,0.0,-0.00543,1e-05,0.43429]
[1649444945658,75.8,43032.18,0.0,-0.00532,1e-05,0.42667]
[1649444950696,75.8,43025.57,0.0,-0.00537,1e-05,0.43002]
[1649444955729,75.8,43028.38,0.0,-0.00535,1e-05,0.42859]
[1649444960777,75.8,43036.04,0.0,-0.00529,1e-05,0.42472]
[1649444970850,75.8,43037.63,0.0,-0.00528,1e-05,0.42392]
[1649444975881,75.8,43033.09,0.0,-0.00531,1e-05,0.42549]
[1649444980916,75.8,43029.68,0.0,-0.00533,1e-05,0.42722]
[1649444990986,75.8,43038.07,0.0,-0.00527,1e-05,0.42299]
[1649444996021,75.8,43038.94,0.0,-0.00527,1e-05,0.42256]
[1649445001056,75.8,43038.61,0.0,-0.00527,1e-05,0.42272]
[1649445011127,75.8,43055.75,0.0,-0.00515,1e-05,0.4142]
[1649445016162,75.8,43056.88,0.0,-0.00514,1e-05,0.41365]
[1649445021199,75.8,43068.66,0.0,-0.00506,1e-05,0.40789]
[1649445026235,75.8,43065.2,0.0,-0.00508,1e-05,0.40957]
[1649445036303,75.8,43063.45,0.0,-0.00508,1e-05,0.40973]
[1649445041338,75.8,43054.95,0.0,-0.00514,1e-05,0.4139]
[1649445046373,75.8,43059.06,0.0,-0.00511,1e-05,0.41188]
[1649445056443,75.8,43052.3,0.0,-0.00516,1e-05,0.41521]
[1649445061478,75.8,43047.5,0.0,-0.0052,1e-05,0.41758]
[1649445066513,75.8,43047.47,0.0,-0.0052,1e-05,0.41759]
[1649445071548,75.8,43043.87,0.0,-0.00522,1e-05,0.41939]
[1649445081620,75.8,43047.7,0.0,-0.00519,1e-05,0.41748]
[1649445086653,75.8,43047.05,0.0,-0.0052,1e-05,0.4178]
[1649445091688,75.8,43047.83,0.0,-0.00519,1e-05,0.41671]
[1649445101758,75.8,43046.11,0.0,-0.0052,1e-05,0.41757]
[1649445106793,75.8,43044.46,0.0,-0.00521,1e-05,0.41839]
[1649445111828,75.8,43040.18,0.0,-0.00524,1e-05,0.42052]
[1649445121898,75.8,43049.88,0.0,-0.00517,1e-05,0.4157]
[1649445126935,75.8,43039.41,0.0,-0.00524,1e-05,0.4209]
[1649445131970,75.8,43047.01,0.0,-0.00519,1e-05,0.41712]
[1649445137005,75.8,43047.79,0.0,-0.00519,1e-05,0.41673]
[1649445147075,75.8,43068.25,0.0,-0.00504,1e-05,0.4067]
[1649445152110,75.8,43078.83,0.0,-0.00496,1e-05,0.40092]
[1649445157145,75.8,43078.25,0.0,-0.00497,1e-05,0.40119]
[1649445162180,75.8,43074.16,0.0,-0.00499,1e-05,0.40316]
[1649445172250,75.8,43106.42,0.0,-0.00478,1e-05,0.38788]
[1649445177287,75.8,43102.99,0.0,-0.0048,1e-05,0.38948]
[1649445182321,75.8,43110.49,0.0,-0.00475,1e-05,0.38599]
[1649445192391,75.8,43121.66,0.0,-0.00468,1e-05,0.38084]
[1649445197425,75.8,43131.77,0.0,-0.00461,1e-05,0.37623]
[1649445202460,75.8,43123.73,0.0,-0.00467,1e-05,0.37989]
[1649445207496,75.8,43115.23,0.0,-0.00472,1e-05,0.38379]
[1649445217565,75.8,43115.87,0.0,-0.00471,1e-05,0.38284]
[1649445222600,75.8,43117.07,0.0,-0.0047,1e-05,0.38228]
[1649445227635,75.8,43130.27,0.0,-0.00462,1e-05,0.37626]
[1649445237705,75.8,43157.7,0.0,-0.00444,1e-05,0.36399]
[1649445242740,75.8,43143.49,0.0,-0.00453,1e-05,0.3703]
[1649445247775,75.8,43132.04,0.0,-0.0046,1e-05,0.37546]
[1649445252810,75.8,43136.2,0.0,-0.00458,1e-05,0.37357]
[1649445262880,75.8,43139.52,0.0,-0.00456,1e-05,0.37208]
[1649445267916,75.8,43142.28,0.0,-0.00454,1e-05,0.37084]
[1649445272950,75.8,43133.38,0.0,-0.00459,1e-05,0.3742]
[1649445283020,75.8,43130.4,0.0,-0.00461,1e-05,0.37554]
[1649445288055,75.8,43133.58,0.0,-0.00459,1e-05,0.37411]
[1649445293090,75.8,43130.07,0.0,-0.00461,1e-05,0.3757]
[1649445303160,75.8,43124.99,0.0,-0.00464,1e-05,0.378]
[1649445308195,75.8,43125.6,0.0,-0.00464,1e-05,0.37773]
[1649445314237,75.8,43113.86,0.0,-0.00471,1e-05,0.3831]
[1649445319272,75.8,43124.73,0.0,-0.00464,1e-05,0.37812]
[1649445329342,75.8,43124.7,0.0,-0.00464,1e-05,0.37813]
[1649445334377,75.8,43123.59,0.0,-0.00464,1e-05,0.37798]
[1649445339412,75.8,43122.17,0.0,-0.00465,1e-05,0.37864]
[1649445349482,75.8,43115.21,0.0,-0.0047,1e-05,0.38182]
[1649445354519,75.8,43128.9,0.0,-0.00461,1e-05,0.37557]
[1649445359555,75.8,43127.94,0.0,-0.00462,1e-05,0.37601]
[1649445364591,75.8,43128.57,0.0,-0.00461,1e-05,0.37572]
[1649445374659,75.8,43119.35,0.0,-0.00467,1e-05,0.37992]
[1649445379694,75.8,43133.34,0.0,-0.00458,1e-05,0.37357]
[1649445384729,75.8,43135.69,0.0,-0.00457,1e-05,0.37251]
[1649445394799,75.8,43134.96,0.0,-0.00456,1e-05,0.37219]
[1649445399834,75.8,43141.32,0.0,-0.00452,1e-05,0.36934]
[1649445404869,75.8,43161.43,0.0,-0.0044,1e-05,0.36044]
[1649445414939,75.8,43172.05,0.0,-0.00433,1e-05,0.35583]
[1649445419974,75.8,43165.53,0.0,-0.00437,1e-05,0.35866]
[1649445425009,75.8,43168.29,0.0,-0.00436,1e-05,0.35745]
[1649445430050,75.8,43171.03,0.0,-0.00434,1e-05,0.35627]
[1649445440121,75.8,43169.93,0.0,-0.00435,1e-05,0.35674]
[1649445445150,75.8,43169.4,0.0,-0.00435,1e-05,0.35697]
[1649445450184,75.8,43162.89,0.0,-0.00439,1e-05,0.35981]
[1649445460264,75.8,43164.15,0.0,-0.00438,1e-05,0.35863]
[1649445465296,75.8,43173.98,0.0,-0.00432,1e-05,0.35437]
[1649445470329,75.8,43172.12,0.0,-0.00433,1e-05,0.35517]
[1649445480398,75.8,43174.1,0.0,-0.00432,1e-05,0.35431]
[1649445485434,75.8,43181.54,0.0,-0.00427,1e-05,0.35112]
[1649445490468,75.8,43189.21,0.0,-0.00423,1e-05,0.34785]
[1649445495503,75.8,43194.42,0.0,-0.0042,1e-05,0.34565]
[1649445505573,75.8,43175.29,0.0,-0.00431,1e-05,0.3538]
[1649445510608,75.8,43173.21,0.0,-0.00432,1e-05,0.3547]
[1649445515643,75.8,43171.08,0.0,-0.00433,1e-05,0.35499]
[1649445525713,75.8,43178.76,0.0,-0.00428,1e-05,0.35169]
[1649445530748,75.8,43176.3,0.0,-0.00429,1e-05,0.35274]
[1649445535783,75.8,43175.7,0.0,-0.0043,1e-05,0.353]
[1649445545853,75.8,43156.4,0.0,-0.00441,1e-05,0.36138]
[1649445550888,75.8,43164.73,0.0,-0.00436,1e-05,0.35774]
[1649445555923,75.8,43167.05,0.0,-0.00435,1e-05,0.35673]
[1649445560958,75.8,43171.79,0.0,-0.00432,1e-05,0.35469]
[1649445571028,75.8,43162.82,0.0,-0.00437,1e-05,0.35795]
[1649445576063,75.8,43160.98,0.0,-0.00438,1e-05,0.35875]
[1649445581098,75.8,43155.33,0.0,-0.00441,1e-05,0.36122]
[1649445591169,75.8,43132.57,0.0,-0.00455,1e-05,0.37132]
[1649445596203,75.8,43126.27,0.0,-0.00459,1e-05,0.37416]
[1649445601238,75.8,43125.88,0.0,-0.0046,1e-05,0.37433]
[1649445606273,75.8,43114.39,0.0,-0.00467,1e-05,0.37956]
[1649445616344,75.8,43119.04,0.0,-0.00464,1e-05,0.37744]
[1649445621380,75.8,43114.16,0.0,-0.00467,1e-05,0.37967]
[1649445626415,75.8,43113.18,0.0,-0.00468,1e-05,0.38011]
[1649445631457,75.8,43117.36,0.0,-0.00464,1e-05,0.37755]
[1649445641527,75.8,43124.34,0.0,-0.0046,1e-05,0.37438]
[1649445646562,75.8,43126.59,0.0,-0.00458,1e-05,0.37336]
[1649445651597,75.8,43133.23,0.0,-0.00454,1e-05,0.37038]
[1649445656632,75.8,43134.37,0.0,-0.00454,1e-05,0.36986]
[1649445666702,75.8,43135.23,0.0,-0.00453,1e-05,0.36948]
[1649445671738,75.8,43147.52,0.0,-0.00445,1e-05,0.36402]
[1649445676772,75.8,43142.48,0.0,-0.00449,1e-05,0.36625]
[1649445686843,75.8,43133.4,0.0,-0.00454,1e-05,0.3703]
[1649445691879,75.8,43131.85,0.0,-0.00454,1e-05,0.37035]
[1649445696912,75.8,43120.19,0.0,-0.00462,1e-05,0.37561]
[1649445701947,75.8,43113.6,0.0,-0.00466,1e-05,0.37861]
[1649445712017,75.8,43116.66,0.0,-0.00464,1e-05,0.37721]
[1649445717052,75.8,43114.0,0.0,-0.00466,1e-05,0.37842]
[1649445722118,75.8,43111.14,0.0,-0.00468,1e-05,0.37974]
[1649445732189,75.8,43108.05,0.0,-0.0047,1e-05,0.38115]
[1649445737227,75.8,43100.76,0.0,-0.00474,1e-05,0.38451]
[1649445742264,75.8,43088.57,0.0,-0.00482,1e-05,0.3902]
[1649445747298,75.8,43067.16,0.0,-0.00497,1e-05,0.40036]
[1649445757366,75.8,43070.61,0.0,-0.00494,1e-05,0.39802]
[1649445762402,75.8,43060.66,0.0,-0.005,1e-05,0.40279]
[1649445767437,75.8,43060.65,0.0,-0.005,1e-05,0.4028]
[1649445777507,75.8,43049.96,0.0,-0.00508,1e-05,0.40798]
[1649445782542,75.8,43046.2,0.0,-0.0051,1e-05,0.40982]
[1649445787578,75.8,43045.55,0.0,-0.00511,1e-05,0.41014]
[1649445792623,75.8,43044.75,0.0,-0.00511,1e-05,0.41053]
[1649445802685,75.8,43051.74,0.0,-0.00506,1e-05,0.40712]
[1649445807723,75.8,43050.72,0.0,-0.00507,1e-05,0.40761]
[1649445812755,75.8,43052.22,0.0,-0.00505,1e-05,0.40619]
[1649445822825,75.8,43061.89,0.0,-0.00499,1e-05,0.40151]
[1649445827860,75.8,43061.7,0.0,-0.00499,1e-05,0.4016]
[1649445832895,75.8,43050.34,0.0,-0.00507,1e-05,0.4071]
[1649445842965,75.8,43057.11,0.0,-0.00502,1e-05,0.40382]
[1649445848000,75.8,43053.2,0.0,-0.00505,1e-05,0.40571]
[1649445853035,75.8,43055.54,0.0,-0.00503,1e-05,0.40458]
[1649445858070,75.8,43056.25,0.0,-0.00503,1e-05,0.40423]
[1649445868140,75.8,43049.41,0.0,-0.00507,1e-05,0.40756]
[1649445873175,75.8,43057.76,0.0,-0.00501,1e-05,0.40282]
[1649445878210,75.8,43058.16,0.0,-0.005,1e-05,0.40262]
[1649445888280,75.8,43049.26,0.0,-0.00507,1e-05,0.40693]
[1649445893315,75.8,43050.19,0.0,-0.00506,1e-05,0.40648]
[1649445898351,75.8,43050.75,0.0,-0.00505,1e-05,0.40621]
[1649445908420,75.8,43044.56,0.0,-0.0051,1e-05,0.40923]
[1649445913455,75.8,43055.64,0.0,-0.00502,1e-05,0.40384]
[1649445918490,75.8,43055.73,0.0,-0.00502,1e-05,0.40379]
[1649445923526,75.8,43056.43,0.0,-0.00502,1e-05,0.40346]
[1649445933596,75.8,43055.74,0.0,-0.00501,1e-05,0.4031]
[1649445938631,75.8,43063.7,0.0,-0.00496,1e-05,0.39927]
[1649445943666,75.8,43063.39,0.0,-0.00496,1e-05,0.39942]
[1649445953736,75.8,43067.3,0.0,-0.00493,1e-05,0.39755]
[1649445958774,75.8,43057.7,0.0,-0.005,1e-05,0.40216]
[1649445963812,75.8,43073.54,0.0,-0.00489,1e-05,0.39458]
[1649445968848,75.8,43062.35,0.0,-0.00497,1e-05,0.39992]
[1649445979924,75.8,43052.64,0.0,-0.00503,1e-05,0.4046]
[1649445984959,75.8,43050.91,0.0,-0.00505,1e-05,0.40544]
[1649445989994,75.8,43060.08,0.0,-0.00498,1e-05,0.40101]
[1649446000065,75.8,43065.11,0.0,-0.00494,1e-05,0.39792]
[1649446005101,75.8,43063.39,0.0,-0.00495,1e-05,0.39874]
[1649446010134,75.8,43061.19,0.0,-0.00497,1e-05,0.39979]
[1649446020204,75.8,43066.31,0.0,-0.00493,1e-05,0.39734]
[1649446026111,75.8,43066.34,0.0,-0.00493,1e-05,0.39733]
[1649446031281,75.8,43054.42,0.0,-0.00501,1e-05,0.40305]
[1649446041352,75.8,43064.45,0.0,-0.00494,1e-05,0.39823]
[1649446047111,75.8,43062.82,0.0,-0.00496,1e-05,0.39901]
[1649446052429,75.8,43054.85,0.0,-0.005,1e-05,0.40215]
[1649446057464,75.8,43057.05,0.0,-0.00499,1e-05,0.40109]
[1649446067534,75.8,43055.45,0.0,-0.005,1e-05,0.40186]
[1649446072569,75.8,43057.12,0.0,-0.00499,1e-05,0.40106]
[1649446077604,75.8,43055.84,0.0,-0.00499,1e-05,0.40168]
[1649446087675,75.8,43059.51,0.0,-0.00497,1e-05,0.39991]
[1649446092709,75.8,43054.62,0.0,-0.005,1e-05,0.40226]
[1649446098111,75.8,43057.53,0.0,-0.00498,1e-05,0.40086]
[1649446108821,75.8,43052.52,0.0,-0.00502,1e-05,0.40328]
[1649446113856,75.8,43051.5,0.0,-0.00502,1e-05,0.40308]
[1649446118891,75.8,43060.81,0.0,-0.00495,1e-05,0.3986]
[1649446128968,75.8,43063.41,0.0,-0.00493,1e-05,0.39736]
[1649446139038,75.8,43079.94,0.0,-0.00482,1e-05,0.38954]
[1649446144072,75.8,43095.26,0.0,-0.00472,1e-05,0.38241]
[1649446154143,75.8,43088.5,0.0,-0.00477,1e-05,0.38554]
[1649446159179,75.8,43089.5,0.0,-0.00476,1e-05,0.38507]
[1649446164212,75.8,43078.67,0.0,-0.00483,1e-05,0.39013]
[1649446174283,75.8,43083.9,0.0,-0.00479,1e-05,0.38701]
[1649446179318,75.8,43081.93,0.0,-0.0048,1e-05,0.38794]
[1649446185111,75.8,43090.76,0.0,-0.00474,1e-05,0.38383]
[1649446190329,75.8,43082.93,0.0,-0.0048,1e-05,0.38746]
[1649446195429,75.8,43087.21,0.0,-0.00477,1e-05,0.38547]
[1649446200464,75.8,43089.78,0.0,-0.00475,1e-05,0.38428]
[1649446205500,75.8,43108.58,0.0,-0.00463,1e-05,0.37564]
[1649446210534,75.8,43088.47,0.0,-0.00476,1e-05,0.38489]
[1649446220604,75.8,43096.41,0.0,-0.00471,1e-05,0.38121]
[1649446225639,75.8,43106.78,0.0,-0.00464,1e-05,0.37646]
[1649446230674,75.8,43113.56,0.0,-0.0046,1e-05,0.37338]
[1649446240744,75.8,43107.88,0.0,-0.00463,1e-05,0.37531]
[1649446245779,75.8,43108.93,0.0,-0.00462,1e-05,0.37483]
[1649446250814,75.8,43115.36,0.0,-0.00458,1e-05,0.37192]
[1649446255850,75.8,43116.12,0.0,-0.00457,1e-05,0.37158]
[1649446265919,75.8,43124.68,0.0,-0.00452,1e-05,0.36774]
[1649446270954,75.8,43128.23,0.0,-0.0045,1e-05,0.36616]
[1649446275989,75.8,43122.13,0.0,-0.00454,1e-05,0.36888]
[1649446286059,75.8,43116.27,0.0,-0.00457,1e-05,0.37151]
[1649446291094,75.8,43109.61,0.0,-0.00461,1e-05,0.37387]
[1649446296112,75.8,43104.87,0.0,-0.00464,1e-05,0.37602]
[1649446301164,75.8,43106.33,0.0,-0.00463,1e-05,0.37536]
[1649446311234,75.8,43089.33,0.0,-0.00474,1e-05,0.38315]
[1649446316273,75.8,43067.61,0.0,-0.00488,1e-05,0.39332]
[1649446321304,75.8,43067.92,0.0,-0.00488,1e-05,0.39317]
[1649446331374,75.8,43052.58,0.0,-0.00498,1e-05,0.40049]
[1649446336409,75.8,43052.07,0.0,-0.00499,1e-05,0.40074]
[1649446341445,75.8,43050.85,0.0,-0.005,1e-05,0.40132]
[1649446346479,75.8,43045.93,0.0,-0.00503,1e-05,0.4037]
[1649446356549,75.8,43008.33,0.0,-0.00529,1e-05,0.42155]
[1649446361588,75.8,43014.02,0.0,-0.00525,1e-05,0.4187]
[1649446366620,75.8,43008.26,0.0,-0.00529,1e-05,0.42159]
[1649446376690,75.8,43006.66,0.0,-0.0053,1e-05,0.42239]
[1649446381725,75.8,42999.12,0.0,-0.00535,1e-05,0.4262]
[1649446386760,75.8,42993.76,0.0,-0.00539,1e-05,0.42893]
[1649446391795,75.8,42972.14,0.0,-0.00555,1e-05,0.44008]
[1649446406900,75.8,42963.5,0.0,-0.00562,1e-05,0.44461]
[1649446411935,75.8,42968.44,0.0,-0.00557,1e-05,0.44128]
[1649446422005,75.8,42964.82,0.0,-0.0056,1e-05,0.44317]
[1649446427040,75.8,42953.54,0.0,-0.00569,1e-05,0.44913]
[1649446433087,75.8,42953.21,0.0,-0.00569,1e-05,0.4493]
[1649446443152,75.8,42945.03,0.0,-0.00575,1e-05,0.45366]
[1649446448187,75.8,42936.8,0.0,-0.00582,1e-05,0.45809]
[1649446453222,75.8,42937.07,0.0,-0.00582,1e-05,0.45794]
[1649446458258,75.8,42947.13,0.0,-0.00574,1e-05,0.45254]
[1649446468331,75.8,42946.42,0.0,-0.00574,1e-05,0.45292]
[1649446473366,75.8,42958.42,0.0,-0.00564,1e-05,0.4458]
[1649446478401,75.8,42956.31,0.0,-0.00566,1e-05,0.44691]
[1649446488473,75.8,42946.38,0.0,-0.00573,1e-05,0.45219]
[1649446493508,75.8,42937.95,0.0,-0.0058,1e-05,0.45671]
[1649446498543,75.8,42940.51,0.0,-0.00578,1e-05,0.45533]
[1649446503578,75.8,42941.14,0.0,-0.00577,1e-05,0.455]
[1649446513648,75.8,42937.6,0.0,-0.0058,1e-05,0.4569]
[1649446518683,75.8,42936.61,0.0,-0.00581,1e-05,0.45743]
[1649446523718,75.8,42938.28,0.0,-0.0058,1e-05,0.45654]
[1649446528753,75.8,42917.69,0.0,-0.00596,1e-05,0.46774]
[1649446532267,75.8,42910.04,0.0,-0.00601,1e-05,0.47118]
[1649446537816,75.8,42899.8,0.0,-0.0061,1e-05,0.47688]
[1649446538845,75.8,42901.29,0.0,-0.00608,1e-05,0.47605]
[1649446544865,75.8,42900.57,0.0,-0.00609,1e-05,0.47645]
[1649446549900,75.8,42898.57,0.0,-0.00611,1e-05,0.47757]
[1649446559970,75.8,42894.44,0.0,-0.00614,1e-05,0.47989]
[1649446565006,75.8,42895.12,0.0,-0.00613,1e-05,0.4795]
[1649446570042,75.8,42907.86,0.0,-0.00603,1e-05,0.47239]
[1649446575076,75.8,42933.48,0.0,-0.00582,1e-05,0.45837]
[1649446585146,75.8,42926.15,0.0,-0.00588,1e-05,0.46234]
[1649446590183,75.8,42914.79,0.0,-0.00597,1e-05,0.46856]
[1649446592281,75.8,42911.13,0.0,-0.00599,1e-05,0.46981]
[1649446598239,75.8,42896.73,0.0,-0.00611,1e-05,0.47782]
[1649446608307,75.8,42900.89,0.0,-0.00608,1e-05,0.47549]
[1649446613342,75.8,42906.04,0.0,-0.00604,1e-05,0.47262]
[1649446618377,75.8,42914.4,0.0,-0.00597,1e-05,0.46801]
[1649446628447,75.8,42908.35,0.0,-0.00602,1e-05,0.47135]
[1649446628643,75.8,42908.35,0.0,-0.00602,1e-05,0.47135]
[1649446634499,75.8,42901.18,0.0,-0.00608,1e-05,0.47533]
[1649446639545,75.8,42900.94,0.0,-0.00608,1e-05,0.47546]
[1649446644580,75.8,42893.36,0.0,-0.00614,1e-05,0.47971]
[1649446654650,75.8,42900.15,0.0,-0.00607,1e-05,0.47512]
[1649446660694,75.8,42903.59,0.0,-0.00605,1e-05,0.47321]
[1649446666734,75.8,42901.92,0.0,-0.00606,1e-05,0.47414]
[1649446676804,75.8,42917.91,0.0,-0.00593,1e-05,0.46531]
[1649446681839,75.8,42911.31,0.0,-0.00598,1e-05,0.46894]
[1649446686874,75.8,42911.96,0.0,-0.00598,1e-05,0.46857]
[1649446696944,75.8,42908.72,0.0,-0.006,1e-05,0.47037]
[1649446701980,75.8,42907.7,0.0,-0.00601,1e-05,0.47093]
[1649446707014,75.8,42907.25,0.0,-0.00602,1e-05,0.47118]
[1649446712049,75.8,42913.74,0.0,-0.00595,1e-05,0.46683]
[1649446722111,75.8,42914.49,0.0,-0.00595,1e-05,0.46642]
[1649446727154,75.8,42895.94,0.0,-0.0061,1e-05,0.47669]
[1649446732189,75.8,42889.77,0.0,-0.00615,1e-05,0.48016]
[1649446737224,75.8,42874.88,0.0,-0.00627,1e-05,0.4886]
[1649446747294,75.8,42869.16,0.0,-0.00632,1e-05,0.49187]
[1649446748659,75.8,42869.9,0.0,-0.00632,1e-05,0.49145]
[1649446754343,75.8,42861.35,0.0,-0.00639,1e-05,0.49638]
[1649446759379,75.8,42862.0,0.0,-0.00638,1e-05,0.496]
[1649446769448,75.8,42850.91,0.0,-0.00648,1e-05,0.50246]
[1649446774483,75.8,42851.21,0.0,-0.00647,1e-05,0.50147]
[1649446779519,75.8,42850.84,0.0,-0.00647,1e-05,0.50168]
[1649446784553,75.8,42850.72,0.0,-0.00647,1e-05,0.50175]
[1649446794623,75.8,42857.37,0.0,-0.00641,1e-05,0.49788]
[1649446799681,75.8,42847.9,0.0,-0.0065,1e-05,0.5034]
[1649446804704,75.8,42851.75,0.0,-0.00646,1e-05,0.50115]
[1649446809645,75.8,42785.1,0.0,-0.00707,1e-05,0.54137]
[1649446814774,75.8,42748.36,0.0,-0.00742,1e-05,0.56469]
[1649446819809,75.8,42756.01,0.0,-0.00734,1e-05,0.55976]
[1649446824844,75.8,42745.65,0.0,-0.00745,1e-05,0.56644]
[1649446829879,75.8,42748.99,0.0,-0.00741,1e-05,0.56428]
[1649446834914,75.8,42738.15,0.0,-0.00751,1e-05,0.57042]
[1649446839949,75.8,42744.04,0.0,-0.00745,1e-05,0.5666]
[1649446844984,75.8,42723.04,0.0,-0.00766,1e-05,0.58034]
[1649446850019,75.8,42744.94,0.0,-0.00744,1e-05,0.56602]
[1649446855054,75.8,42747.94,0.0,-0.00741,1e-05,0.56408]
[1649446860089,75.8,42755.97,0.0,-0.00733,1e-05,0.55891]
[1649446865126,75.8,42766.02,0.0,-0.00724,1e-05,0.5525]
[1649446870164,75.8,42786.56,0.0,-0.00704,1e-05,0.5396]
[1649446875196,75.8,42789.19,0.0,-0.00702,1e-05,0.53797]
[1649446880231,75.8,42803.24,0.0,-0.00689,1e-05,0.52932]
[1649446885266,75.8,42814.45,0.0,-0.00678,1e-05,0.5225]
[1649446890304,75.8,42800.8,0.0,-0.00691,1e-05,0.53081]
[1649446895337,75.8,42816.32,0.0,-0.00676,1e-05,0.52053]
[1649446900371,75.8,42806.94,0.0,-0.00684,1e-05,0.52622]
[1649446905406,75.8,42806.79,0.0,-0.00684,1e-05,0.52631]
[1649446910441,75.8,42816.78,0.0,-0.00675,1e-05,0.52026]
[1649446915476,75.8,42811.56,0.0,-0.0068,1e-05,0.52341]
[1649446920511,75.8,42812.98,0.0,-0.00679,1e-05,0.52255]
[1649446925546,75.8,42816.55,0.0,-0.00675,1e-05,0.52039]
[1649446930581,75.8,42813.87,0.0,-0.00678,1e-05,0.52201]
[1649446935616,75.8,42815.31,0.0,-0.00677,1e-05,0.52114]
[1649446940651,75.8,42817.37,0.0,-0.00675,1e-05,0.5199]
[1649446945686,75.8,42815.77,0.0,-0.00676,1e-05,0.52086]
[1649446950722,75.8,42809.71,0.0,-0.00682,1e-05,0.52453]
[1649446955756,75.8,42801.99,0.0,-0.00688,1e-05,0.5284]
[1649446960793,75.8,42817.26,0.0,-0.00674,1e-05,0.51914]
[1649446965827,75.8,42815.56,0.0,-0.00675,1e-05,0.52016]
[1649446970861,75.8,42802.76,0.0,-0.00687,1e-05,0.52792]
[1649446975896,75.8,42793.25,0.0,-0.00696,1e-05,0.53376]
[1649446980932,75.8,42799.14,0.0,-0.0069,1e-05,0.53014]
[1649446985966,75.8,42794.79,0.0,-0.00694,1e-05,0.53281]
[1649446991002,75.8,42804.55,0.0,-0.00685,1e-05,0.52683]
[1649446996037,75.8,42803.43,0.0,-0.00686,1e-05,0.52751]
[1649447001073,75.8,42800.78,0.0,-0.00689,1e-05,0.52913]
[1649447006107,75.8,42799.27,0.0,-0.0069,1e-05,0.53006]
[1649447011143,75.8,42799.55,0.0,-0.00689,1e-05,0.52904]
[1649447016178,75.8,42801.04,0.0,-0.00687,1e-05,0.52813]
[1649447021212,75.8,42803.45,0.0,-0.00685,1e-05,0.52666]
[1649447026247,75.8,42801.9,0.0,-0.00687,1e-05,0.5276]
[1649447031282,75.8,42796.42,0.0,-0.00692,1e-05,0.53096]
[1649447036317,75.8,42796.3,0.0,-0.00692,1e-05,0.53103]
[1649447041352,75.8,42795.18,0.0,-0.00693,1e-05,0.53172]
[1649447046387,75.8,42806.16,0.0,-0.00683,1e-05,0.52501]
[1649447051422,75.8,42805.06,0.0,-0.00684,1e-05,0.52568]
[1649447056457,75.8,42808.47,0.0,-0.00681,1e-05,0.52361]
[1649447061492,75.8,42808.92,0.0,-0.0068,1e-05,0.52333]
[1649447066527,75.8,42816.68,0.0,-0.00673,1e-05,0.51865]
[1649447071563,75.8,42842.65,0.0,-0.00649,1e-05,0.50241]
[1649447076598,75.8,42866.97,0.0,-0.00628,1e-05,0.48834]
[1649447081634,75.8,42863.8,0.0,-0.00631,1e-05,0.49015]
[1649447086668,75.8,42858.52,0.0,-0.00635,1e-05,0.49319]
[1649447091703,75.8,42861.37,0.0,-0.00633,1e-05,0.49154]
[1649447096738,75.8,42871.64,0.0,-0.00624,1e-05,0.48567]
[1649447101773,75.8,42878.52,0.0,-0.00618,1e-05,0.48177]
[1649447106811,75.8,42879.21,0.0,-0.00618,1e-05,0.48138]
[1649447111843,75.8,42873.58,0.0,-0.00623,1e-05,0.48457]
[1649447116878,75.8,42870.79,0.0,-0.00625,1e-05,0.48616]
[1649447120038,75.8,42883.38,0.0,-0.00614,1e-05,0.47903]
[1649447125941,75.8,42896.92,0.0,-0.00603,1e-05,0.47147]
[1649447130976,75.8,42928.95,0.0,-0.00578,1e-05,0.45398]
[1649447136011,75.8,42928.64,0.0,-0.00577,1e-05,0.45339]
[1649447141048,75.8,42915.16,0.0,-0.00588,1e-05,0.46068]
[1649447146084,75.8,42898.73,0.0,-0.00601,1e-05,0.46969]
[1649447151111,75.8,42908.16,0.0,-0.00593,1e-05,0.46449]
[1649447156153,75.8,42891.45,0.0,-0.00607,1e-05,0.47373]
[1649447161188,75.8,42863.63,0.0,-0.0063,1e-05,0.48945]
[1649447166223,75.8,42845.02,0.0,-0.00646,1e-05,0.50021]
[1649447168754,75.8,42845.99,0.0,-0.00645,1e-05,0.49964]
[1649447174279,75.8,42860.54,0.0,-0.00633,1e-05,0.49122]
[1649447179314,75.8,42843.18,0.0,-0.00648,1e-05,0.50129]
[1649447189391,75.8,42804.17,0.0,-0.00682,1e-05,0.52454]
[1649447194421,75.8,42797.72,0.0,-0.00687,1e-05,0.52763]
[1649447199456,75.8,42806.75,0.0,-0.00679,1e-05,0.52214]
[1649447209526,75.8,42788.39,0.0,-0.00696,1e-05,0.53336]
[1649447214561,75.8,42797.48,0.0,-0.00687,1e-05,0.52778]
[1649447219596,75.8,42809.57,0.0,-0.00676,1e-05,0.52043]
[1649447224631,75.8,42804.73,0.0,-0.00681,1e-05,0.52336]
[1649447229666,75.8,42828.92,0.0,-0.00659,1e-05,0.50886]
[1649447234701,75.8,42828.22,0.0,-0.0066,1e-05,0.50927]
[1649447239736,75.8,42822.87,0.0,-0.00664,1e-05,0.51245]
[1649447244771,75.8,42819.22,0.0,-0.00668,1e-05,0.51463]
[1649447249806,75.8,42816.27,0.0,-0.0067,1e-05,0.5164]
[1649447254841,75.8,42810.78,0.0,-0.00674,1e-05,0.51887]
[1649447259877,75.8,42815.38,0.0,-0.0067,1e-05,0.51611]
[1649447264911,75.8,42809.38,0.0,-0.00676,1e-05,0.51971]
[1649447269946,75.8,42805.22,0.0,-0.00679,1e-05,0.52222]
[1649447274981,75.8,42805.13,0.0,-0.00679,1e-05,0.52228]
[1649447280017,75.8,42803.42,0.0,-0.00681,1e-05,0.52332]
[1649447285051,75.8,42812.43,0.0,-0.00673,1e-05,0.51787]
[1649447290086,75.8,42827.42,0.0,-0.00659,1e-05,0.50892]
[1649447295111,75.8,42806.56,0.0,-0.00678,1e-05,0.52141]
[1649447300156,75.8,42805.66,0.0,-0.00679,1e-05,0.52196]
[1649447305197,75.8,42808.75,0.0,-0.00676,1e-05,0.52009]
[1649447310232,75.8,42799.51,0.0,-0.00685,1e-05,0.52569]
[1649447315267,75.8,42788.37,0.0,-0.00694,1e-05,0.53167]
[1649447320302,75.8,42780.05,0.0,-0.00702,1e-05,0.5368]
[1649447325337,75.8,42759.67,0.0,-0.00721,1e-05,0.54957]
[1649447330372,75.8,42759.34,0.0,-0.00721,1e-05,0.54978]
[1649447335407,75.8,42745.03,0.0,-0.00735,1e-05,0.5589]
[1649447340442,75.8,42716.52,0.0,-0.00763,1e-05,0.57745]
[1649447345478,75.8,42709.81,0.0,-0.0077,1e-05,0.58189]
[1649447350514,75.8,42711.38,0.0,-0.00769,1e-05,0.58085]
[1649447355547,75.8,42700.18,0.0,-0.0078,1e-05,0.58832]
[1649447360582,75.8,42693.87,0.0,-0.00787,1e-05,0.59256]
[1649447365617,75.8,42692.82,0.0,-0.00788,1e-05,0.59327]
[1649447370652,75.8,42704.08,0.0,-0.00776,1e-05,0.58571]
[1649447375687,75.8,42694.06,0.0,-0.00785,1e-05,0.59151]
[1649447380722,75.8,42696.43,0.0,-0.00783,1e-05,0.58992]
[1649447385757,75.8,42707.42,0.0,-0.00771,1e-05,0.58257]
[1649447390792,75.8,42702.65,0.0,-0.00776,1e-05,0.58575]
[1649447395828,75.8,42694.63,0.0,-0.00785,1e-05,0.59113]
[1649447400863,75.8,42694.3,0.0,-0.00785,1e-05,0.59135]
[1649447405897,75.8,42712.78,0.0,-0.00766,1e-05,0.57902]
[1649447410932,75.8,42695.34,0.0,-0.00784,1e-05,0.59065]
[1649447415967,75.8,42690.58,0.0,-0.00789,1e-05,0.59386]
[1649447421002,75.8,42695.27,0.0,-0.00784,1e-05,0.5907]
[1649447426037,75.8,42686.54,0.0,-0.00793,1e-05,0.59659]
[1649447431074,75.8,42691.06,0.0,-0.00787,1e-05,0.59261]
[1649447436107,75.8,42682.3,0.0,-0.00796,1e-05,0.59855]
[1649447441142,75.8,42686.94,0.0,-0.00791,1e-05,0.5954]
[1649447446177,75.8,42692.76,0.0,-0.00785,1e-05,0.59147]
[1649447451212,75.8,42690.09,0.0,-0.00788,1e-05,0.59327]
[1649447456249,75.8,42700.72,0.0,-0.00777,1e-05,0.58613]
[1649447461283,75.8,42698.77,0.0,-0.00779,1e-05,0.58744]
[1649447466318,75.8,42684.65,0.0,-0.00794,1e-05,0.59696]
[1649447471353,75.8,42685.97,0.0,-0.00792,1e-05,0.59606]
[1649447476397,75.8,42685.02,0.0,-0.00793,1e-05,0.5967]
[1649447481432,75.8,42684.74,0.0,-0.00794,1e-05,0.5969]
[1649447486467,75.8,42681.78,0.0,-0.00797,1e-05,0.5989]
[1649447491507,75.8,42685.61,0.0,-0.00792,1e-05,0.59538]
[1649447496543,75.8,42690.21,0.0,-0.00787,1e-05,0.59227]
[1649447501579,75.8,42688.77,0.0,-0.00788,1e-05,0.59325]
[1649447506613,75.8,42689.57,0.0,-0.00787,1e-05,0.5927]
[1649447511648,75.8,42703.11,0.0,-0.00774,1e-05,0.58363]
[1649447516683,75.8,42737.01,0.0,-0.0074,1e-05,0.56141]
[1649447521718,75.8,42735.25,0.0,-0.00741,1e-05,0.56255]
[1649447526754,75.8,42730.03,0.0,-0.00746,1e-05,0.56593]
[1649447531788,75.8,42725.27,0.0,-0.00751,1e-05,0.56903]
[1649447536824,75.8,42709.52,0.0,-0.00767,1e-05,0.57937]
[1649447541858,75.8,42703.68,0.0,-0.00773,1e-05,0.58325]
[1649447546894,75.8,42705.35,0.0,-0.00771,1e-05,0.58214]
[1649447551928,75.8,42702.59,0.0,-0.00773,1e-05,0.58306]
[1649447556963,75.8,42699.48,0.0,-0.00776,1e-05,0.58514]
[1649447561998,75.8,42703.27,0.0,-0.00772,1e-05,0.58261]
[1649447567033,75.8,42709.5,0.0,-0.00766,1e-05,0.57849]
[1649447572068,75.8,42704.48,0.0,-0.00771,1e-05,0.58181]
[1649447577103,75.8,42702.94,0.0,-0.00773,1e-05,0.58284]
[1649447582138,75.8,42705.26,0.0,-0.0077,1e-05,0.58129]
[1649447587182,75.8,42700.02,0.0,-0.00776,1e-05,0.58478]
[1649447592217,75.8,42700.46,0.0,-0.00775,1e-05,0.58449]
[1649447597252,75.8,42698.33,0.0,-0.00777,1e-05,0.58591]
[1649447602287,75.8,42697.85,0.0,-0.00778,1e-05,0.58623]
[1649447607323,75.8,42708.58,0.0,-0.00767,1e-05,0.57909]
[1649447612357,75.8,42710.42,0.0,-0.00764,1e-05,0.57697]
[1649447617392,75.8,42709.57,0.0,-0.00765,1e-05,0.57753]
[1649447622429,75.8,42711.66,0.0,-0.00763,1e-05,0.57616]
[1649447627464,75.8,42713.63,0.0,-0.00761,1e-05,0.57485]
[1649447632499,75.8,42719.25,0.0,-0.00755,1e-05,0.57117]
[1649447637540,75.8,42722.87,0.0,-0.00751,1e-05,0.5688]
[1649447642573,75.8,42732.08,0.0,-0.00742,1e-05,0.56283]
[1649447647608,75.8,42737.54,0.0,-0.00737,1e-05,0.55931]
[1649447652643,75.8,42750.8,0.0,-0.00724,1e-05,0.55084]
[1649447657679,75.8,42745.38,0.0,-0.00729,1e-05,0.55429]
[1649447662714,75.8,42750.86,0.0,-0.00724,1e-05,0.5508]
[1649447667750,75.8,42746.11,0.0,-0.00728,1e-05,0.55382]
[1649447672784,75.8,42733.17,0.0,-0.0074,1e-05,0.56124]
[1649447677823,75.8,42734.52,0.0,-0.00739,1e-05,0.56037]
[1649447682854,75.8,42736.44,0.0,-0.00737,1e-05,0.55913]
[1649447687889,75.8,42735.02,0.0,-0.00738,1e-05,0.56005]
[1649447692924,75.8,42703.11,0.0,-0.0077,1e-05,0.58091]
[1649447702994,75.8,42710.57,0.0,-0.00762,1e-05,0.57597]
[1649447708030,75.8,42712.42,0.0,-0.00761,1e-05,0.57476]
[1649447713064,75.8,42717.95,0.0,-0.00755,1e-05,0.57113]
[1649447718099,75.8,42705.53,0.0,-0.00768,1e-05,0.5793]
[1649447723135,75.8,42718.56,0.0,-0.00754,1e-05,0.57073]
[1649447728170,75.8,42727.87,0.0,-0.00745,1e-05,0.56467]
[1649447733205,75.8,42737.75,0.0,-0.00734,1e-05,0.55741]
[1649447738240,75.8,42731.16,0.0,-0.00741,1e-05,0.56165]
[1649447743275,75.8,42738.05,0.0,-0.00734,1e-05,0.55722]
[1649447748310,75.8,42727.55,0.0,-0.00744,1e-05,0.56398]
[1649447753345,75.8,42739.84,0.0,-0.00732,1e-05,0.55607]
[1649447758384,75.8,42710.39,0.0,-0.00761,1e-05,0.57519]
[1649447763419,75.8,42708.45,0.0,-0.00763,1e-05,0.57647]
[1649447768454,75.8,42706.54,0.0,-0.00765,1e-05,0.57773]
[1649447773491,75.8,42695.9,0.0,-0.00776,1e-05,0.5848]
[1649447778524,75.8,42704.46,0.0,-0.00768,1e-05,0.57911]
[1649447783559,75.8,42703.75,0.0,-0.00768,1e-05,0.57958]
[1649447788594,75.8,42711.31,0.0,-0.00761,1e-05,0.57458]
[1649447793629,75.8,42715.94,0.0,-0.00755,1e-05,0.57065]
[1649447798665,75.8,42714.0,0.0,-0.00757,1e-05,0.57192]
[1649447803699,75.8,42713.44,0.0,-0.00757,1e-05,0.57229]
[1649447808744,75.8,42715.12,0.0,-0.00756,1e-05,0.57119]
[1649447813779,75.8,42716.75,0.0,-0.00754,1e-05,0.57012]
[1649447818814,75.8,42728.25,0.0,-0.00743,1e-05,0.56265]
[1649447823849,75.8,42727.77,0.0,-0.00743,1e-05,0.56296]
[1649447828884,75.8,42733.4,0.0,-0.00737,1e-05,0.55932]
[1649447833920,75.8,42734.77,0.0,-0.00736,1e-05,0.55844]
[1649447838954,75.8,42732.11,0.0,-0.00739,1e-05,0.56015]
[1649447843989,75.8,42731.62,0.0,-0.00739,1e-05,0.56047]
[1649447849024,75.8,42729.74,0.0,-0.00741,1e-05,0.56168]
[1649447854059,75.8,42724.58,0.0,-0.00745,1e-05,0.56413]
[1649447859094,75.8,42711.52,0.0,-0.00758,1e-05,0.57265]
[1649447864133,75.8,42711.27,0.0,-0.00758,1e-05,0.57282]
[1649447869165,75.8,42711.34,0.0,-0.00758,1e-05,0.57277]
[1649447874200,75.8,42709.74,0.0,-0.0076,1e-05,0.57382]
[1649447879235,75.8,42707.0,0.0,-0.00763,1e-05,0.57562]
[1649447884272,75.8,42708.71,0.0,-0.00761,1e-05,0.5745]
[1649447889305,75.8,42705.09,0.0,-0.00765,1e-05,0.57689]
[1649447894340,75.8,42700.94,0.0,-0.00769,1e-05,0.57963]
[1649447899375,75.8,42691.89,0.0,-0.00778,1e-05,0.58566]
[1649447904410,75.8,42690.6,0.0,-0.00779,1e-05,0.58652]
[1649447909445,75.8,42689.02,0.0,-0.00781,1e-05,0.58758]
[1649447914480,75.8,42688.32,0.0,-0.00781,1e-05,0.58714]
[1649447919515,75.8,42705.21,0.0,-0.00763,1e-05,0.5759]
[1649447924550,75.8,42701.18,0.0,-0.00767,1e-05,0.57856]
[1649447929585,75.8,42706.26,0.0,-0.00762,1e-05,0.57521]
[1649447934620,75.8,42705.51,0.0,-0.00763,1e-05,0.5757]
[1649447939655,75.8,42693.77,0.0,-0.00775,1e-05,0.58349]
[1649447944690,75.8,42693.36,0.0,-0.00775,1e-05,0.58376]
[1649447949725,75.8,42699.84,0.0,-0.00769,1e-05,0.57946]
[1649447954760,75.8,42691.88,0.0,-0.00777,1e-05,0.58476]
[1649447959797,75.8,42688.59,0.0,-0.0078,1e-05,0.58696]
[1649447964870,75.8,42685.94,0.0,-0.00783,1e-05,0.58873]
[1649447969909,75.8,42680.37,0.0,-0.00789,1e-05,0.59248]
[1649447974944,75.8,42679.87,0.0,-0.00788,1e-05,0.5919]
[1649447979979,75.8,42700.31,0.0,-0.00767,1e-05,0.57824]
[1649447985014,75.8,42728.08,0.0,-0.00739,1e-05,0.5601]
[1649447990050,75.8,42739.35,0.0,-0.00728,1e-05,0.55288]
[1649447995084,75.8,42744.88,0.0,-0.00723,1e-05,0.54936]
[1649448000111,75.8,42739.46,0.0,-0.00728,1e-05,0.55281]
[1649448005155,75.8,42737.64,0.0,-0.0073,1e-05,0.55397]
[1649448010192,75.8,42705.18,0.0,-0.00762,1e-05,0.57502]
[1649448015228,75.8,42707.5,0.0,-0.0076,1e-05,0.57349]
[1649448020261,75.8,42737.83,0.0,-0.0073,1e-05,0.55384]
[1649448025295,75.8,42734.0,0.0,-0.00733,1e-05,0.55629]
[1649448030330,75.8,42731.6,0.0,-0.00736,1e-05,0.55783]
[1649448035365,75.8,42742.2,0.0,-0.00724,1e-05,0.55018]
[1649448040400,75.8,42753.49,0.0,-0.00714,1e-05,0.54306]
[1649448045435,75.8,42763.18,0.0,-0.00704,1e-05,0.537]
[1649448050472,75.8,42770.78,0.0,-0.00697,1e-05,0.53229]
[1649448055507,75.8,42781.1,0.0,-0.00688,1e-05,0.52595]
[1649448060542,75.8,42788.74,0.0,-0.00681,1e-05,0.5213]
[1649448065578,75.8,42791.72,0.0,-0.00678,1e-05,0.51949]
[1649448070612,75.8,42811.79,0.0,-0.0066,1e-05,0.50748]
[1649448075649,75.8,42817.57,0.0,-0.00655,1e-05,0.50406]
[1649448080683,75.8,42816.77,0.0,-0.00655,1e-05,0.50453]
[1649448085717,75.8,42820.03,0.0,-0.00653,1e-05,0.50261]
[1649448090752,75.8,42817.2,0.0,-0.00655,1e-05,0.50428]
[1649448095800,75.8,42794.66,0.0,-0.00674,1e-05,0.51689]
[1649448100822,75.8,42796.32,0.0,-0.00673,1e-05,0.51588]
[1649448105857,75.8,42792.78,0.0,-0.00676,1e-05,0.51802]
[1649448110893,75.8,42803.37,0.0,-0.00666,1e-05,0.51166]
[1649448115931,75.8,42804.52,0.0,-0.00665,1e-05,0.51097]
[1649448120962,75.8,42805.91,0.0,-0.00664,1e-05,0.51015]
[1649448125997,75.8,42797.84,0.0,-0.00671,1e-05,0.51497]
[1649448131032,75.8,42796.61,0.0,-0.00672,1e-05,0.51571]
[1649448136073,75.8,42801.63,0.0,-0.00668,1e-05,0.5127]
[1649448141108,75.8,42796.93,0.0,-0.00672,1e-05,0.51552]
[1649448146143,75.8,42800.27,0.0,-0.00669,1e-05,0.51352]
[1649448151178,75.8,42800.44,0.0,-0.00668,1e-05,0.51258]
[1649448156213,75.8,42786.36,0.0,-0.00681,1e-05,0.52106]
[1649448161248,75.8,42785.26,0.0,-0.00682,1e-05,0.52173]
[1649448166283,75.8,42789.14,0.0,-0.00678,1e-05,0.51937]
[1649448171318,75.8,42780.32,0.0,-0.00686,1e-05,0.52474]
[1649448177111,75.8,42781.62,0.0,-0.00685,1e-05,0.52394]
[1649448182395,75.8,42783.78,0.0,-0.00683,1e-05,0.52263]
[1649448187431,75.8,42783.78,0.0,-0.00683,1e-05,0.52263]
[1649448192465,75.8,42788.74,0.0,-0.00678,1e-05,0.51962]
[1649448197500,75.8,42790.44,0.0,-0.00677,1e-05,0.51859]
[1649448202535,75.8,42791.5,0.0,-0.00676,1e-05,0.51795]
[1649448207570,75.8,42798.39,0.0,-0.0067,1e-05,0.51381]
[1649448212605,75.8,42808.38,0.0,-0.0066,1e-05,0.50702]
[1649448217640,75.8,42811.65,0.0,-0.00657,1e-05,0.50509]
[1649448222675,75.8,42817.45,0.0,-0.00652,1e-05,0.50167]
[1649448227711,75.8,42816.06,0.0,-0.00653,1e-05,0.50248]
[1649448232746,75.8,42816.03,0.0,-0.00653,1e-05,0.5025]
[1649448237783,75.8,42816.86,0.0,-0.00652,1e-05,0.50202]
[1649448242818,75.8,42816.95,0.0,-0.00652,1e-05,0.50196]
[1649448247853,75.8,42814.2,0.0,-0.00655,1e-05,0.50358]
[1649448252889,75.8,42808.19,0.0,-0.0066,1e-05,0.50713]
[1649448257923,75.8,42800.13,0.0,-0.00667,1e-05,0.51194]
[1649448262958,75.8,42813.52,0.0,-0.00655,1e-05,0.50398]
[1649448267993,75.8,42818.28,0.0,-0.00651,1e-05,0.50118]
[1649448273028,75.8,42818.12,0.0,-0.0065,1e-05,0.50045]
[1649448278064,75.8,42809.84,0.0,-0.00657,1e-05,0.50533]
[1649448283100,75.8,42804.13,0.0,-0.00662,1e-05,0.50872]
[1649448288111,75.8,42806.32,0.0,-0.00661,1e-05,0.50742]
[1649448293169,75.8,42805.71,0.0,-0.00661,1e-05,0.50778]
[1649448299213,75.8,42809.41,0.0,-0.00658,1e-05,0.50559]
[1649448304250,75.8,42809.53,0.0,-0.00658,1e-05,0.50552]
[1649448309285,75.8,42810.91,0.0,-0.00656,1e-05,0.5047]
[1649448314321,75.8,42812.77,0.0,-0.00655,1e-05,0.5036]
[1649448319356,75.8,42812.45,0.0,-0.00655,1e-05,0.50379]
[1649448324391,75.8,42820.33,0.0,-0.00648,1e-05,0.49916]
[1649448329425,75.8,42823.64,0.0,-0.00645,1e-05,0.49723]
[1649448334460,75.8,42833.53,0.0,-0.00636,1e-05,0.49068]
[1649448339495,75.8,42837.21,0.0,-0.00632,1e-05,0.48856]
[1649448345111,75.8,42832.51,0.0,-0.00637,1e-05,0.49127]
[1649448350572,75.8,42831.09,0.0,-0.00638,1e-05,0.49209]
[1649448355608,75.8,42830.94,0.0,-0.00638,1e-05,0.49218]
[1649448361652,75.8,42830.4,0.0,-0.00638,1e-05,0.49249]
[1649448366684,75.8,42830.2,0.0,-0.00639,1e-05,0.49261]
[1649448371719,75.8,42830.87,0.0,-0.00638,1e-05,0.49222]
[1649448376755,75.8,42824.09,0.0,-0.00644,1e-05,0.49615]
[1649448381789,75.8,42826.9,0.0,-0.00641,1e-05,0.49452]
[1649448386827,75.8,42827.14,0.0,-0.00641,1e-05,0.49438]
[1649448391862,75.8,42827.7,0.0,-0.0064,1e-05,0.49325]
[1649448396898,75.8,42827.88,0.0,-0.0064,1e-05,0.49314]
[1649448401929,75.8,42835.53,0.0,-0.00633,1e-05,0.48873]
[1649448406964,75.8,42835.65,0.0,-0.00633,1e-05,0.48865]
[1649448411999,75.8,42830.86,0.0,-0.00637,1e-05,0.49141]
[1649448417034,75.8,42829.68,0.0,-0.00638,1e-05,0.4921]
[1649448422070,75.8,42829.43,0.0,-0.00638,1e-05,0.49224]
[1649448427104,75.8,42829.08,0.0,-0.00638,1e-05,0.49244]
[1649448432111,75.8,42830.15,0.0,-0.00638,1e-05,0.49183]
[1649448437174,75.8,42834.92,0.0,-0.00633,1e-05,0.48907]
[1649448442209,75.8,42838.39,0.0,-0.0063,1e-05,0.48708]
[1649448447244,75.8,42839.8,0.0,-0.00629,1e-05,0.48627]
[1649448452279,75.8,42845.25,0.0,-0.00624,1e-05,0.48236]
[1649448457314,75.8,42856.04,0.0,-0.00615,1e-05,0.47626]
[1649448458680,75.8,42856.47,0.0,-0.00614,1e-05,0.47602]
[1649448464363,75.8,42860.15,0.0,-0.00611,1e-05,0.47395]
[1649448470410,75.8,42860.94,0.0,-0.0061,1e-05,0.47351]
[1649448475441,75.8,42868.2,0.0,-0.00604,1e-05,0.46947]
[1649448480476,75.8,42870.18,0.0,-0.00603,1e-05,0.46837]
[1649448485511,75.8,42872.21,0.0,-0.00601,1e-05,0.46724]
[1649448490547,75.8,42862.42,0.0,-0.00609,1e-05,0.47269]
[1649448495581,75.8,42858.57,0.0,-0.00612,1e-05,0.47484]
[1649448500616,75.8,42858.02,0.0,-0.00613,1e-05,0.47515]
[1649448505651,75.8,42858.03,0.0,-0.00613,1e-05,0.47514]
[1649448510686,75.8,42859.05,0.0,-0.00612,1e-05,0.47457]
[1649448515721,75.8,42860.11,0.0,-0.0061,1e-05,0.47319]
[1649448520756,75.8,42859.64,0.0,-0.00611,1e-05,0.47345]
[1649448525796,75.8,42860.86,0.0,-0.0061,1e-05,0.47277]
[1649448530827,75.8,42860.24,0.0,-0.0061,1e-05,0.47312]
[1649448535861,75.8,42860.94,0.0,-0.00609,1e-05,0.47272]
[1649448540896,75.8,42861.05,0.0,-0.00609,1e-05,0.47267]
[1649448545931,75.8,42861.27,0.0,-0.00609,1e-05,0.47254]
[1649448550966,75.8,42861.82,0.0,-0.00609,1e-05,0.47224]
[1649448556001,75.8,42842.8,0.0,-0.00625,1e-05,0.48296]
[1649448561037,75.8,42825.92,0.0,-0.00639,1e-05,0.49265]
[1649448562465,75.8,42824.84,0.0,-0.0064,1e-05,0.49328]
[1649448568086,75.8,42823.1,0.0,-0.00642,1e-05,0.49429]
[1649448573111,75.8,42826.55,0.0,-0.00638,1e-05,0.49148]
[1649448578156,75.8,42822.91,0.0,-0.00641,1e-05,0.49359]
[1649448583191,75.8,42820.6,0.0,-0.00643,1e-05,0.49493]
[1649448588227,75.8,42821.27,0.0,-0.00642,1e-05,0.49454]
[1649448593261,75.8,42821.57,0.0,-0.00642,1e-05,0.49437]
[1649448598296,75.8,42827.52,0.0,-0.00637,1e-05,0.49092]
[1649448603331,75.8,42829.07,0.0,-0.00635,1e-05,0.49003]
[1649448608366,75.8,42822.49,0.0,-0.00641,1e-05,0.49383]
[1649448613401,75.8,42822.21,0.0,-0.00641,1e-05,0.49399]
[1649448618436,75.8,42819.74,0.0,-0.00644,1e-05,0.49543]
[1649448623472,75.8,42819.79,0.0,-0.00643,1e-05,0.4954]
[1649448628506,75.8,42822.79,0.0,-0.00641,1e-05,0.49366]
[1649448633541,75.8,42822.28,0.0,-0.0064,1e-05,0.49314]
[1649448638576,75.8,42819.54,0.0,-0.00643,1e-05,0.49473]
[1649448643614,75.8,42819.08,0.0,-0.00643,1e-05,0.495]
[1649448648647,75.8,42817.08,0.0,-0.00645,1e-05,0.49616]
[1649448653682,75.8,42816.13,0.0,-0.00646,1e-05,0.49672]
[1649448658717,75.8,42817.72,0.0,-0.00644,1e-05,0.49579]
[1649448663752,75.8,42817.93,0.0,-0.00644,1e-05,0.49567]
[1649448668787,75.8,42824.72,0.0,-0.00638,1e-05,0.49173]
[1649448673822,75.8,42825.66,0.0,-0.00637,1e-05,0.49119]
[1649448678857,75.8,42834.61,0.0,-0.0063,1e-05,0.48604]
[1649448683893,75.8,42834.43,0.0,-0.0063,1e-05,0.48614]
[1649448688927,75.8,42836.1,0.0,-0.00628,1e-05,0.48518]
[1649448693962,75.8,42835.73,0.0,-0.00628,1e-05,0.48459]
[1649448698997,75.8,42835.8,0.0,-0.00628,1e-05,0.48455]
[1649448704032,75.8,42828.83,0.0,-0.00634,1e-05,0.48855]
[1649448709067,75.8,42828.75,0.0,-0.00634,1e-05,0.4886]
[1649448714102,75.8,42829.95,0.0,-0.00633,1e-05,0.48791]
[1649448719137,75.8,42829.91,0.0,-0.00633,1e-05,0.48792]
[1649448724172,75.8,42829.3,0.0,-0.00633,1e-05,0.48828]
[1649448729208,75.8,42821.55,0.0,-0.0064,1e-05,0.49275]
[1649448734243,75.8,42820.97,0.0,-0.0064,1e-05,0.49309]
[1649448739277,75.8,42815.93,0.0,-0.00645,1e-05,0.49602]
[1649448744312,75.8,42815.69,0.0,-0.00645,1e-05,0.49616]
[1649448749348,75.8,42814.73,0.0,-0.00646,1e-05,0.49672]
[1649448754383,75.8,42813.23,0.0,-0.00646,1e-05,0.49678]
[1649448759419,75.8,42814.15,0.0,-0.00645,1e-05,0.49624]
[1649448764453,75.8,42828.29,0.0,-0.00633,1e-05,0.48805]
[1649448769489,75.8,42827.67,0.0,-0.00634,1e-05,0.48841]
[1649448774524,75.8,42828.32,0.0,-0.00633,1e-05,0.48803]
[1649448779558,75.8,42827.76,0.0,-0.00633,1e-05,0.48835]
[1649448784593,75.8,42828.39,0.0,-0.00633,1e-05,0.488]
[1649448789628,75.8,42825.37,0.0,-0.00636,1e-05,0.48973]
[1649448794663,75.8,42816.86,0.0,-0.00643,1e-05,0.49466]
[1649448799698,75.8,42818.55,0.0,-0.00641,1e-05,0.49368]
[1649448804733,75.8,42820.7,0.0,-0.0064,1e-05,0.49243]
[1649448809771,75.8,42822.02,0.0,-0.00638,1e-05,0.49167]
[1649448814806,75.8,42822.15,0.0,-0.00637,1e-05,0.49078]
[1649448818633,75.8,42828.74,0.0,-0.00632,1e-05,0.48699]
[1649448823869,75.8,42832.16,0.0,-0.00629,1e-05,0.48503]
[1649448828904,75.8,42841.24,0.0,-0.00621,1e-05,0.47986]
[1649448833939,75.8,42851.1,0.0,-0.00613,1e-05,0.4743]
[1649448838974,75.8,42857.95,0.0,-0.00607,1e-05,0.47046]
[1649448844010,75.8,42858.01,0.0,-0.00607,1e-05,0.47043]
[1649448849044,75.8,42856.15,0.0,-0.00609,1e-05,0.47147]
[1649448854079,75.8,42856.58,0.0,-0.00608,1e-05,0.47123]
[1649448859114,75.8,42853.8,0.0,-0.0061,1e-05,0.47278]
[1649448864149,75.8,42853.7,0.0,-0.00611,1e-05,0.47284]
[1649448869184,75.8,42853.68,0.0,-0.00611,1e-05,0.47285]
[1649448874219,75.8,42853.61,0.0,-0.0061,1e-05,0.4721]
[1649448879254,75.8,42853.36,0.0,-0.0061,1e-05,0.47224]
[1649448884289,75.8,42853.79,0.0,-0.00609,1e-05,0.472]
[1649448889324,75.8,42852.41,0.0,-0.00611,1e-05,0.47277]
[1649448894360,75.8,42852.18,0.0,-0.00611,1e-05,0.4729]
[1649448899395,75.8,42834.63,0.0,-0.00626,1e-05,0.48281]
[1649448904429,75.8,42826.63,0.0,-0.00632,1e-05,0.48739]
[1649448908651,75.8,42830.39,0.0,-0.00629,1e-05,0.48524]
[1649448914500,75.8,42830.75,0.0,-0.00629,1e-05,0.48503]
[1649448919537,75.8,42832.54,0.0,-0.00627,1e-05,0.48401]
[1649448921228,75.8,42832.44,0.0,-0.00627,1e-05,0.48406]
[1649448926583,75.8,42832.29,0.0,-0.00628,1e-05,0.48415]
[1649448931618,75.8,42832.57,0.0,-0.00626,1e-05,0.48319]
[1649448936653,75.8,42821.16,0.0,-0.00636,1e-05,0.48973]
[1649448938645,75.8,42821.83,0.0,-0.00636,1e-05,0.48935]
[1649448943702,75.8,42819.21,0.0,-0.00638,1e-05,0.49086]
[1649448948737,75.8,42812.23,0.0,-0.00644,1e-05,0.49491]
[1649448953772,75.8,42790.33,0.0,-0.00663,1e-05,0.50781]
[1649448958807,75.8,42769.14,0.0,-0.00683,1e-05,0.52055]
[1649448963842,75.8,42765.82,0.0,-0.00686,1e-05,0.52258]
[1649448968877,75.8,42765.83,0.0,-0.00686,1e-05,0.52257]
[1649448973915,75.8,42771.4,0.0,-0.0068,1e-05,0.51918]
[1649448978953,75.8,42774.48,0.0,-0.00678,1e-05,0.51732]
[1649448983988,75.8,42764.05,0.0,-0.00687,1e-05,0.52365]
[1649448989023,75.8,42765.94,0.0,-0.00685,1e-05,0.5225]
[1649448994058,75.8,42766.15,0.0,-0.00684,1e-05,0.52153]
[1649448999093,75.8,42764.58,0.0,-0.00686,1e-05,0.52248]
[1649449004128,75.8,42766.46,0.0,-0.00684,1e-05,0.52134]
[1649449009163,75.8,42768.1,0.0,-0.00682,1e-05,0.52034]
[1649449014198,75.8,42769.85,0.0,-0.00681,1e-05,0.51928]
[1649449019233,75.8,42774.46,0.0,-0.00677,1e-05,0.51649]
[1649449024268,75.8,42771.81,0.0,-0.00679,1e-05,0.51809]
[1649449029303,75.8,42771.84,0.0,-0.00679,1e-05,0.51807]
[1649449034338,75.8,42773.15,0.0,-0.00678,1e-05,0.51728]
[1649449039373,75.8,42775.9,0.0,-0.00675,1e-05,0.51561]
[1649449044408,75.8,42777.07,0.0,-0.00674,1e-05,0.51491]
[1649449049443,75.8,42785.06,0.0,-0.00667,1e-05,0.51012]
[1649449054479,75.8,42784.14,0.0,-0.00667,1e-05,0.50983]
[1649449059513,75.8,42786.07,0.0,-0.00665,1e-05,0.50868]
[1649449064548,75.8,42786.61,0.0,-0.00665,1e-05,0.50836]
[1649449069586,75.8,42785.49,0.0,-0.00666,1e-05,0.50903]
[1649449074618,75.8,42773.94,0.0,-0.00676,1e-05,0.51596]
[1649449079655,75.8,42775.13,0.0,-0.00675,1e-05,0.51524]
[1649449084688,75.8,42773.08,0.0,-0.00677,1e-05,0.51648]
[1649449089723,75.8,42773.86,0.0,-0.00676,1e-05,0.516]
[1649449094758,75.8,42774.63,0.0,-0.00675,1e-05,0.51554]
[1649449099793,75.8,42775.04,0.0,-0.00675,1e-05,0.51529]
[1649449104828,75.8,42780.46,0.0,-0.0067,1e-05,0.51203]
[1649449109866,75.8,42783.25,0.0,-0.00668,1e-05,0.51037]
[1649449114898,75.8,42780.67,0.0,-0.00669,1e-05,0.51107]
[1649449119933,75.8,42781.72,0.0,-0.00668,1e-05,0.51044]
[1649449124968,75.8,42782.02,0.0,-0.00668,1e-05,0.51027]
[1649449130003,75.8,42782.79,0.0,-0.00667,1e-05,0.50981]
[1649449135039,75.8,42782.0,0.0,-0.00668,1e-05,0.51028]
[1649449140074,75.8,42776.58,0.0,-0.00673,1e-05,0.51353]
[1649449145114,75.8,42778.09,0.0,-0.00671,1e-05,0.51262]
[1649449150155,75.8,42778.25,0.0,-0.00671,1e-05,0.51253]
[1649449155190,75.8,42775.67,0.0,-0.00673,1e-05,0.51408]
[1649449160225,75.8,42771.03,0.0,-0.00678,1e-05,0.51688]
[1649449165261,75.8,42771.19,0.0,-0.00677,1e-05,0.51678]
[1649449170295,75.8,42770.84,0.0,-0.00678,1e-05,0.51699]
[1649449175330,75.8,42763.94,0.0,-0.00683,1e-05,0.52033]
[1649449180367,75.8,42760.38,0.0,-0.00686,1e-05,0.5225]
[1649449185401,75.8,42732.61,0.0,-0.00712,1e-05,0.53968]
[1649449190435,75.8,42730.47,0.0,-0.00715,1e-05,0.54103]
[1649449195470,75.8,42728.53,0.0,-0.00716,1e-05,0.54225]
[1649449201514,75.8,42722.51,0.0,-0.00722,1e-05,0.54605]
[1649449206547,75.8,42722.08,0.0,-0.00723,1e-05,0.54632]
[1649449211583,75.8,42715.79,0.0,-0.00729,1e-05,0.55032]
[1649449216617,75.8,42722.06,0.0,-0.00723,1e-05,0.54634]
[1649449221653,75.8,42722.91,0.0,-0.00722,1e-05,0.5458]
[1649449226687,75.8,42723.39,0.0,-0.00721,1e-05,0.54549]
[1649449231722,75.8,42723.56,0.0,-0.0072,1e-05,0.54451]
[1649449236757,75.8,42725.6,0.0,-0.00718,1e-05,0.54323]
[1649449241792,75.8,42727.82,0.0,-0.00716,1e-05,0.54182]
[1649449246827,75.8,42712.4,0.0,-0.00731,1e-05,0.5516]
[1649449251862,75.8,42698.4,0.0,-0.00745,1e-05,0.56062]
[1649449256897,75.8,42685.64,0.0,-0.00758,1e-05,0.56894]
[1649449261936,75.8,42691.29,0.0,-0.00752,1e-05,0.56524]
[1649449266969,75.8,42677.57,0.0,-0.00766,1e-05,0.57425]
[1649449272002,75.8,42664.51,0.0,-0.00779,1e-05,0.58295]
[1649449277037,75.8,42654.6,0.0,-0.0079,1e-05,0.58961]
[1649449282072,75.8,42662.82,0.0,-0.00781,1e-05,0.58408]
[1649449287107,75.8,42653.72,0.0,-0.0079,1e-05,0.59021]
[1649449292143,75.8,42652.76,0.0,-0.0079,1e-05,0.58993]
[1649449297178,75.8,42652.73,0.0,-0.0079,1e-05,0.58995]
[1649449302213,75.8,42650.19,0.0,-0.00793,1e-05,0.59168]
[1649449307248,75.8,42651.32,0.0,-0.00792,1e-05,0.5909]
[1649449312284,75.8,42656.02,0.0,-0.00787,1e-05,0.58773]
[1649449317322,75.8,42656.13,0.0,-0.00787,1e-05,0.58765]
[1649449322357,75.8,42655.98,0.0,-0.00787,1e-05,0.58776]
[1649449327393,75.8,42645.12,0.0,-0.00798,1e-05,0.59512]
[1649449332428,75.8,42637.43,0.0,-0.00807,1e-05,0.60038]
[1649449333230,75.8,42637.43,0.0,-0.00807,1e-05,0.60038]
[1649449333354,75.8,42637.43,0.0,-0.00807,1e-05,0.60038]
[1649449333490,75.8,42635.88,0.0,-0.00808,1e-05,0.60144]
[1649449333669,75.8,42635.88,0.0,-0.00808,1e-05,0.60144]
[1649449334251,75.8,42635.88,0.0,-0.00808,1e-05,0.60144]
[1649449334655,75.8,42629.26,0.0,-0.00815,1e-05,0.60602]
[1649449334873,75.8,42629.26,0.0,-0.00815,1e-05,0.60602]
[1649449343580,75.8,42616.14,0.0,-0.0083,1e-05,0.61515]
[1649449349548,75.8,42641.07,0.0,-0.00803,1e-05,0.59789]
[1649449354583,75.8,42631.1,0.0,-0.00812,1e-05,0.6038]
[1649449355475,75.8,42631.1,0.0,-0.00812,1e-05,0.6038]
[1649449360625,75.8,42613.8,0.0,-0.00831,1e-05,0.61584]
[1649449365662,75.8,42614.14,0.0,-0.00831,1e-05,0.6156]
[1649449370695,75.8,42612.18,0.0,-0.00833,1e-05,0.61698]
[1649449375731,75.8,42609.29,0.0,-0.00836,1e-05,0.61901]
[1649449380768,75.8,42611.58,0.0,-0.00833,1e-05,0.6174]
[1649449380811,75.8,42611.58,0.0,-0.00833,1e-05,0.6174]
[1649449386807,75.8,42635.29,0.0,-0.00808,1e-05,0.60092]
[1649449391842,75.8,42651.45,0.0,-0.0079,1e-05,0.58989]
[1649449396878,75.8,42660.7,0.0,-0.00781,1e-05,0.58366]
[1649449401912,75.8,42642.11,0.0,-0.008,1e-05,0.59624]
[1649449406947,75.8,42636.88,0.0,-0.00806,1e-05,0.59982]
[1649449411982,75.8,42653.33,0.0,-0.00787,1e-05,0.5877]
[1649449417017,75.8,42656.43,0.0,-0.00784,1e-05,0.58561]
[1649449422052,75.8,42660.1,0.0,-0.0078,1e-05,0.58315]
[1649449427087,75.8,42659.88,0.0,-0.0078,1e-05,0.58329]
[1649449432122,75.8,42648.49,0.0,-0.00792,1e-05,0.59097]
[1649449437158,75.8,42638.06,0.0,-0.00803,1e-05,0.59808]
[1649449442192,75.8,42642.92,0.0,-0.00798,1e-05,0.59476]
[1649449447227,75.8,42636.98,0.0,-0.00805,1e-05,0.59882]
[1649449452262,75.8,42637.56,0.0,-0.00804,1e-05,0.59842]
[1649449457297,75.8,42632.07,0.0,-0.0081,1e-05,0.60219]
[1649449462334,75.8,42630.5,0.0,-0.00812,1e-05,0.60327]
[1649449467370,75.8,42633.48,0.0,-0.00808,1e-05,0.60122]
[1649449472404,75.8,42632.78,0.0,-0.00808,1e-05,0.60077]
[1649449477439,75.8,42632.77,0.0,-0.00808,1e-05,0.60077]
[1649449482480,75.8,42633.48,0.0,-0.00807,1e-05,0.60028]
[1649449487516,75.8,42633.32,0.0,-0.00807,1e-05,0.60039]
[1649449492550,75.8,42633.97,0.0,-0.00807,1e-05,0.59995]
[1649449497585,75.8,42634.32,0.0,-0.00806,1e-05,0.5997]
[1649449502620,75.8,42633.1,0.0,-0.00808,1e-05,0.60054]
[1649449508662,75.8,42633.83,0.0,-0.00807,1e-05,0.60004]
[1649449513697,75.8,42649.71,0.0,-0.0079,1e-05,0.58922]
[1649449518732,75.8,42657.15,0.0,-0.00782,1e-05,0.5842]
[1649449523768,75.8,42657.9,0.0,-0.00781,1e-05,0.5837]
[1649449528802,75.8,42655.9,0.0,-0.00783,1e-05,0.58504]
[1649449533837,75.8,42655.03,0.0,-0.00783,1e-05,0.58471]
[1649449538872,75.8,42646.66,0.0,-0.00792,1e-05,0.59036]
[1649449543908,75.8,42639.66,0.0,-0.00799,1e-05,0.59512]
[1649449548942,75.8,42622.82,0.0,-0.00817,1e-05,0.60669]
[1649449549098,75.8,42622.82,0.0,-0.00817,1e-05,0.60669]
[1649449560020,75.8,42560.34,0.0,-0.00888,1e-05,0.65133]
[1649449565056,75.8,42576.89,0.0,-0.00869,1e-05,0.63925]
[1649449580161,75.8,42561.23,0.0,-0.00887,1e-05,0.65068]
[1649449585195,75.8,42579.47,0.0,-0.00866,1e-05,0.63738]
[1649449601307,75.8,42582.9,0.0,-0.00861,1e-05,0.63394]
[1649449606346,75.8,42578.55,0.0,-0.00865,1e-05,0.63707]
[1649449616412,75.8,42608.27,0.0,-0.00832,1e-05,0.6159]
[1649449621448,75.8,42608.41,0.0,-0.00832,1e-05,0.6158]
[1649449626482,75.8,42596.67,0.0,-0.00845,1e-05,0.62409]
[1649449641590,75.8,42619.17,0.0,-0.0082,1e-05,0.60829]
[1649449646625,75.8,42628.91,0.0,-0.0081,1e-05,0.60154]
[1649449648971,75.8,42634.88,0.0,-0.00803,1e-05,0.59745]
[1649449654682,75.8,42650.32,0.0,-0.00786,1e-05,0.58603]
[1649449659718,75.8,42650.2,0.0,-0.00786,1e-05,0.58612]
[1649449664752,75.8,42653.79,0.0,-0.00782,1e-05,0.5837]
[1649449669787,75.8,42655.49,0.0,-0.0078,1e-05,0.58256]
[1649449674822,75.8,42647.87,0.0,-0.00788,1e-05,0.58769]
[1649449679857,75.8,42657.04,0.0,-0.00779,1e-05,0.58152]
[1649449684892,75.8,42646.42,0.0,-0.0079,1e-05,0.58867]
[1649449689927,75.8,42645.22,0.0,-0.00791,1e-05,0.58948]
[1649449694962,75.8,42651.81,0.0,-0.00784,1e-05,0.58503]
[1649449699998,75.8,42661.97,0.0,-0.00774,1e-05,0.57823]
[1649449705032,75.8,42663.4,0.0,-0.00772,1e-05,0.57727]
[1649449710067,75.8,42662.36,0.0,-0.00773,1e-05,0.57797]
[1649449715103,75.8,42673.15,0.0,-0.00761,1e-05,0.56992]
[1649449720137,75.8,42677.39,0.0,-0.00757,1e-05,0.56713]
[1649449725172,75.8,42686.61,0.0,-0.00747,1e-05,0.56111]
[1649449730207,75.8,42689.05,0.0,-0.00745,1e-05,0.55953]
[1649449735242,75.8,42679.48,0.0,-0.00754,1e-05,0.56576]
[1649449740277,75.8,42671.78,0.0,-0.00762,1e-05,0.57081]
[1649449745312,75.8,42673.56,0.0,-0.0076,1e-05,0.56964]
[1649449750347,75.8,42671.69,0.0,-0.00762,1e-05,0.57087]
[1649449755382,75.8,42665.42,0.0,-0.00769,1e-05,0.57502]
[1649449760417,75.8,42670.96,0.0,-0.00763,1e-05,0.57136]
[1649449765452,75.8,42674.46,0.0,-0.0076,1e-05,0.56905]
[1649449770487,75.8,42671.72,0.0,-0.00762,1e-05,0.57086]
[1649449775522,75.8,42672.84,0.0,-0.0076,1e-05,0.56921]
[1649449780557,75.8,42671.11,0.0,-0.00762,1e-05,0.57035]
[1649449785592,75.8,42666.87,0.0,-0.00766,1e-05,0.57315]
[1649449790627,75.8,42661.07,0.0,-0.00772,1e-05,0.577]
[1649449795662,75.8,42668.61,0.0,-0.00764,1e-05,0.572]
[1649449800697,75.8,42668.75,0.0,-0.00764,1e-05,0.57191]
[1649449805732,75.8,42669.3,0.0,-0.00764,1e-05,0.57154]
[1649449810771,75.8,42669.77,0.0,-0.00763,1e-05,0.57124]
[1649449815804,75.8,42673.64,0.0,-0.00759,1e-05,0.56869]
[1649449820839,75.8,42676.89,0.0,-0.00756,1e-05,0.56655]
[1649449825874,75.8,42677.4,0.0,-0.00755,1e-05,0.56622]
[1649449830909,75.8,42675.29,0.0,-0.00758,1e-05,0.5676]
[1649449835944,75.8,42652.77,0.0,-0.0078,1e-05,0.58162]
[1649449840979,75.8,42633.89,0.0,-0.00799,1e-05,0.59439]
[1649449846014,75.8,42634.79,0.0,-0.00798,1e-05,0.59377]
[1649449856084,75.8,42627.35,0.0,-0.00806,1e-05,0.59886]
[1649449861119,75.8,42621.51,0.0,-0.00813,1e-05,0.60288]
[1649449866155,75.8,42633.45,0.0,-0.008,1e-05,0.59469]
[1649449871189,75.8,42633.66,0.0,-0.008,1e-05,0.59455]
[1649449876225,75.8,42633.79,0.0,-0.008,1e-05,0.59446]
[1649449881259,75.8,42633.14,0.0,-0.008,1e-05,0.5949]
[1649449886294,75.8,42649.1,0.0,-0.00783,1e-05,0.58408]
[1649449891329,75.8,42659.33,0.0,-0.00772,1e-05,0.57633]
[1649449896364,75.8,42658.66,0.0,-0.00772,1e-05,0.57677]
[1649449901400,75.8,42652.13,0.0,-0.00779,1e-05,0.58113]
[1649449906434,75.8,42651.45,0.0,-0.0078,1e-05,0.58159]
[1649449911469,75.8,42649.57,0.0,-0.00782,1e-05,0.58285]
[1649449916504,75.8,42647.09,0.0,-0.00784,1e-05,0.58452]
[1649449921540,75.8,42646.83,0.0,-0.00785,1e-05,0.58469]
[1649449926575,75.8,42657.15,0.0,-0.00774,1e-05,0.57778]
[1649449931610,75.8,42661.85,0.0,-0.00769,1e-05,0.57466]
[1649449936644,75.8,42653.5,0.0,-0.00778,1e-05,0.58022]
[1649449941679,75.8,42655.91,0.0,-0.00775,1e-05,0.5786]
[1649449946715,75.8,42662.78,0.0,-0.00768,1e-05,0.57403]
[1649449951749,75.8,42664.39,0.0,-0.00765,1e-05,0.57206]
[1649449956784,75.8,42664.6,0.0,-0.00765,1e-05,0.57192]
[1649449961819,75.8,42662.41,0.0,-0.00767,1e-05,0.57337]
[1649449966856,75.8,42662.14,0.0,-0.00767,1e-05,0.57355]
[1649449971894,75.8,42662.48,0.0,-0.00767,1e-05,0.57332]
[1649449976924,75.8,42662.98,0.0,-0.00767,1e-05,0.573]
[1649449981959,75.8,42663.36,0.0,-0.00766,1e-05,0.57275]
[1649449986996,75.8,42665.84,0.0,-0.00764,1e-05,0.57111]
[1649449992030,75.8,42668.82,0.0,-0.00761,1e-05,0.56914]
[1649449997064,75.8,42668.18,0.0,-0.00761,1e-05,0.56956]
[1649450002099,75.8,42669.57,0.0,-0.0076,1e-05,0.56865]
[1649450007111,75.8,42669.38,0.0,-0.0076,1e-05,0.56877]
[1649450012170,75.8,42679.22,0.0,-0.00749,1e-05,0.56143]
[1649450017204,75.8,42690.66,0.0,-0.00738,1e-05,0.55403]
[1649450022239,75.8,42712.88,0.0,-0.00716,1e-05,0.53989]
[1649450027274,75.8,42717.43,0.0,-0.00711,1e-05,0.53703]
[1649450032310,75.8,42715.41,0.0,-0.00713,1e-05,0.5383]
[1649450037345,75.8,42715.56,0.0,-0.00713,1e-05,0.53821]
[1649450042379,75.8,42717.74,0.0,-0.00711,1e-05,0.53683]
[1649450047414,75.8,42738.29,0.0,-0.00692,1e-05,0.52409]
[1649450052449,75.8,42740.67,0.0,-0.00689,1e-05,0.52263]
[1649450057484,75.8,42748.07,0.0,-0.00683,1e-05,0.51812]
[1649450062519,75.8,42771.35,0.0,-0.00661,1e-05,0.50413]
[1649450067554,75.8,42800.17,0.0,-0.00636,1e-05,0.48725]
[1649450072589,75.8,42820.12,0.0,-0.00618,1e-05,0.47506]
[1649450077624,75.8,42824.25,0.0,-0.00614,1e-05,0.47273]
[1649450082659,75.8,42805.33,0.0,-0.0063,1e-05,0.48347]
[1649450087694,75.8,42782.11,0.0,-0.00651,1e-05,0.49695]
[1649450092729,75.8,42802.5,0.0,-0.00633,1e-05,0.4851]
[1649450097764,75.8,42808.4,0.0,-0.00628,1e-05,0.48172]
[1649450102799,75.8,42805.7,0.0,-0.0063,1e-05,0.48326]
[1649450107834,75.8,42799.96,0.0,-0.00635,1e-05,0.48656]
[1649450112869,75.8,42794.4,0.0,-0.0064,1e-05,0.48978]
[1649450117904,75.8,42782.68,0.0,-0.0065,1e-05,0.49661]
[1649450122939,75.8,42777.89,0.0,-0.00654,1e-05,0.49943]
[1649450127974,75.8,42777.69,0.0,-0.00655,1e-05,0.49955]
[1649450133009,75.8,42777.45,0.0,-0.00654,1e-05,0.49886]
[1649450138044,75.8,42764.4,0.0,-0.00665,1e-05,0.5066]
[1649450143080,75.8,42766.52,0.0,-0.00664,1e-05,0.50533]
[1649450148111,75.8,42773.34,0.0,-0.00657,1e-05,0.50129]
[1649450153151,75.8,42772.89,0.0,-0.00658,1e-05,0.50155]
[1649450158184,75.8,42773.04,0.0,-0.00658,1e-05,0.50146]
[1649450164226,75.8,42772.84,0.0,-0.00658,1e-05,0.50158]
[1649450169264,75.8,42767.62,0.0,-0.00663,1e-05,0.50468]
[1649450174296,75.8,42768.11,0.0,-0.00662,1e-05,0.50439]
[1649450179331,75.8,42769.33,0.0,-0.00661,1e-05,0.50366]
[1649450184366,75.8,42782.63,0.0,-0.00649,1e-05,0.49582]
[1649450189401,75.8,42793.98,0.0,-0.00639,1e-05,0.48921]
[1649450194436,75.8,42792.51,0.0,-0.00639,1e-05,0.48924]
[1649450199472,75.8,42788.16,0.0,-0.00643,1e-05,0.49177]
[1649450204506,75.8,42786.44,0.0,-0.00645,1e-05,0.49277]
[1649450209541,75.8,42784.81,0.0,-0.00646,1e-05,0.49372]
[1649450214576,75.8,42786.58,0.0,-0.00645,1e-05,0.49269]
[1649450219611,75.8,42786.84,0.0,-0.00644,1e-05,0.49254]
[1649450224646,75.8,42786.57,0.0,-0.00645,1e-05,0.49269]
[1649450229681,75.8,42786.47,0.0,-0.00645,1e-05,0.49275]
[1649450234716,75.8,42786.59,0.0,-0.00645,1e-05,0.49268]
[1649450239753,75.8,42787.38,0.0,-0.00644,1e-05,0.49222]
[1649450244786,75.8,42783.69,0.0,-0.00647,1e-05,0.49438]
[1649450249821,75.8,42781.92,0.0,-0.00649,1e-05,0.49541]
[1649450254856,75.8,42783.87,0.0,-0.00646,1e-05,0.49345]
[1649450259891,75.8,42784.03,0.0,-0.00646,1e-05,0.49335]
[1649450264927,75.8,42783.83,0.0,-0.00646,1e-05,0.49347]
[1649450269961,75.8,42784.27,0.0,-0.00646,1e-05,0.49321]
[1649450274996,75.8,42775.95,0.0,-0.00653,1e-05,0.49809]
[1649450280031,75.8,42765.89,0.0,-0.00662,1e-05,0.50404]
[1649450285066,75.8,42759.46,0.0,-0.00668,1e-05,0.50787]
[1649450290101,75.8,42770.76,0.0,-0.00658,1e-05,0.50115]
[1649450295111,75.8,42774.41,0.0,-0.00654,1e-05,0.499]
[1649450300172,75.8,42779.49,0.0,-0.0065,1e-05,0.49601]
[1649450305206,75.8,42780.37,0.0,-0.00649,1e-05,0.4955]
[1649450310241,75.8,42780.07,0.0,-0.00649,1e-05,0.49567]
[1649450315276,75.8,42772.98,0.0,-0.00655,1e-05,0.49901]
[1649450320318,75.8,42775.35,0.0,-0.00652,1e-05,0.49761]
[1649450325347,75.8,42775.1,0.0,-0.00653,1e-05,0.49776]
[1649450330381,75.8,42776.36,0.0,-0.00652,1e-05,0.49702]
[1649450335418,75.8,42783.45,0.0,-0.00645,1e-05,0.49287]
[1649450340452,75.8,42789.09,0.0,-0.0064,1e-05,0.48959]
[1649450345487,75.8,42789.9,0.0,-0.0064,1e-05,0.48912]
[1649450350526,75.8,42791.93,0.0,-0.00638,1e-05,0.48794]
[1649450355560,75.8,42792.25,0.0,-0.00638,1e-05,0.48776]
[1649450360592,75.8,42792.72,0.0,-0.00637,1e-05,0.48749]
[1649450365627,75.8,42788.26,0.0,-0.00641,1e-05,0.49007]
[1649450370662,75.8,42788.6,0.0,-0.00641,1e-05,0.48988]
[1649450375697,75.8,42786.25,0.0,-0.00642,1e-05,0.49042]
[1649450380733,75.8,42788.35,0.0,-0.0064,1e-05,0.48921]
[1649450385767,75.8,42789.42,0.0,-0.00639,1e-05,0.48858]
[1649450390803,75.8,42789.65,0.0,-0.00639,1e-05,0.48845]
[1649450395838,75.8,42789.58,0.0,-0.00639,1e-05,0.48849]
[1649450400872,75.8,42789.49,0.0,-0.00639,1e-05,0.48854]
[1649450405907,75.8,42789.81,0.0,-0.00639,1e-05,0.48836]
[1649450410942,75.8,42799.85,0.0,-0.0063,1e-05,0.48258]
[1649450415977,75.8,42803.37,0.0,-0.00627,1e-05,0.48056]
[1649450421013,75.8,42811.03,0.0,-0.0062,1e-05,0.47621]
[1649450426047,75.8,42808.24,0.0,-0.00623,1e-05,0.47779]
[1649450431082,75.8,42810.46,0.0,-0.0062,1e-05,0.47573]
[1649450436111,75.8,42818.08,0.0,-0.00613,1e-05,0.47143]
[1649450441152,75.8,42819.06,0.0,-0.00613,1e-05,0.47088]
[1649450446187,75.8,42820.58,0.0,-0.00611,1e-05,0.47003]
[1649450451222,75.8,42824.06,0.0,-0.00608,1e-05,0.46808]
[1649450456257,75.8,42824.66,0.0,-0.00608,1e-05,0.46775]
[1649450461292,75.8,42834.32,0.0,-0.006,1e-05,0.46238]
[1649450467335,75.8,42838.05,0.0,-0.00597,1e-05,0.46032]
[1649450472369,75.8,42837.76,0.0,-0.00597,1e-05,0.46048]
[1649450477404,75.8,42835.62,0.0,-0.00599,1e-05,0.46166]
[1649450482440,75.8,42840.46,0.0,-0.00595,1e-05,0.45899]
[1649450487474,75.8,42842.28,0.0,-0.00593,1e-05,0.458]
[1649450492517,75.8,42842.99,0.0,-0.00592,1e-05,0.45683]
[1649450497552,75.8,42843.83,0.0,-0.00591,1e-05,0.45637]
[1649450502588,75.8,42834.89,0.0,-0.00598,1e-05,0.46128]
[1649450507622,75.8,42834.02,0.0,-0.00599,1e-05,0.46176]
[1649450512657,75.8,42836.33,0.0,-0.00597,1e-05,0.46049]
[1649450517692,75.8,42837.45,0.0,-0.00596,1e-05,0.45987]
[1649450522727,75.8,42838.67,0.0,-0.00595,1e-05,0.4592]
[1649450527762,75.8,42839.0,0.0,-0.00595,1e-05,0.45902]
[1649450532797,75.8,42850.89,0.0,-0.00585,1e-05,0.45253]
[1649450537832,75.8,42849.28,0.0,-0.00587,1e-05,0.4534]
[1649450542867,75.8,42836.85,0.0,-0.00597,1e-05,0.4602]
[1649450547903,75.8,42838.11,0.0,-0.00596,1e-05,0.45951]
[1649450552937,75.8,42838.37,0.0,-0.00595,1e-05,0.45858]
[1649450557972,75.8,42842.19,0.0,-0.00591,1e-05,0.45649]
[1649450563007,75.8,42843.67,0.0,-0.0059,1e-05,0.45568]
[1649450568042,75.8,42845.41,0.0,-0.00589,1e-05,0.45473]
[1649450573078,75.8,42840.1,0.0,-0.00593,1e-05,0.45763]
[1649450578113,75.8,42838.57,0.0,-0.00594,1e-05,0.45847]
[1649450583148,75.8,42833.06,0.0,-0.00599,1e-05,0.46151]
[1649450588183,75.8,42820.56,0.0,-0.00609,1e-05,0.46845]
[1649450593218,75.8,42820.15,0.0,-0.0061,1e-05,0.46868]
[1649450598253,75.8,42818.12,0.0,-0.00611,1e-05,0.46982]
[1649450603288,75.8,42818.32,0.0,-0.00611,1e-05,0.46971]
[1649450608324,75.8,42815.5,0.0,-0.00614,1e-05,0.47129]
[1649450613358,75.8,42807.57,0.0,-0.00619,1e-05,0.47496]
[1649450618399,75.8,42790.13,0.0,-0.00634,1e-05,0.48492]
[1649450623429,75.8,42791.08,0.0,-0.00633,1e-05,0.48437]
[1649450628464,75.8,42791.85,0.0,-0.00633,1e-05,0.48393]
[1649450633500,75.8,42793.52,0.0,-0.00631,1e-05,0.48297]
[1649450638534,75.8,42793.12,0.0,-0.00632,1e-05,0.4832]
[1649450643569,75.8,42792.94,0.0,-0.00632,1e-05,0.4833]
[1649450648604,75.8,42792.7,0.0,-0.00632,1e-05,0.48344]
[1649450653640,75.8,42793.04,0.0,-0.00632,1e-05,0.48324]
[1649450658678,75.8,42791.79,0.0,-0.00633,1e-05,0.48396]
[1649450663714,75.8,42780.64,0.0,-0.00643,1e-05,0.49041]
[1649450668749,75.8,42770.21,0.0,-0.00652,1e-05,0.49651]
[1649450673785,75.8,42762.82,0.0,-0.00657,1e-05,0.50004]
[1649450678819,75.8,42757.45,0.0,-0.00662,1e-05,0.50322]
[1649450683854,75.8,42754.84,0.0,-0.00665,1e-05,0.50477]
[1649450688889,75.8,42751.48,0.0,-0.00668,1e-05,0.50678]
[1649450693924,75.8,42751.61,0.0,-0.00667,1e-05,0.5067]
[1649450698959,75.8,42751.74,0.0,-0.00667,1e-05,0.50663]
[1649450703994,75.8,42752.4,0.0,-0.00667,1e-05,0.50623]
[1649450709111,75.8,42752.05,0.0,-0.00667,1e-05,0.50644]
[1649450715071,75.8,42752.21,0.0,-0.00667,1e-05,0.50634]
[1649450720106,75.8,42752.13,0.0,-0.00667,1e-05,0.50639]
[1649450730176,75.8,42785.75,0.0,-0.00637,1e-05,0.48663]
[1649450735211,75.8,42790.43,0.0,-0.00632,1e-05,0.48312]
[1649450740246,75.8,42788.05,0.0,-0.00634,1e-05,0.48449]
[1649450745281,75.8,42779.39,0.0,-0.00642,1e-05,0.4895]
[1649450750316,75.8,42779.23,0.0,-0.00642,1e-05,0.48959]
[1649450755351,75.8,42793.04,0.0,-0.0063,1e-05,0.48162]
[1649450760387,75.8,42794.25,0.0,-0.00629,1e-05,0.48093]
[1649450765421,75.8,42780.08,0.0,-0.00641,1e-05,0.4891]
[1649450770456,75.8,42777.06,0.0,-0.00644,1e-05,0.49085]
[1649450775492,75.8,42771.09,0.0,-0.00649,1e-05,0.49434]
[1649450780527,75.8,42769.24,0.0,-0.00651,1e-05,0.49542]
[1649450785563,75.8,42768.17,0.0,-0.00651,1e-05,0.49605]
[1649450790597,75.8,42767.65,0.0,-0.00652,1e-05,0.49636]
[1649450795632,75.8,42765.9,0.0,-0.00652,1e-05,0.49656]
[1649450800667,75.8,42765.5,0.0,-0.00653,1e-05,0.49679]
[1649450806710,75.8,42762.72,0.0,-0.00655,1e-05,0.49843]
[1649450811745,75.8,42768.85,0.0,-0.0065,1e-05,0.49483]
[1649450816779,75.8,42769.63,0.0,-0.00649,1e-05,0.49437]
[1649450821814,75.8,42769.56,0.0,-0.00649,1e-05,0.49441]
[1649450827857,75.8,42757.15,0.0,-0.0066,1e-05,0.50173]
[1649450832892,75.8,42747.02,0.0,-0.00669,1e-05,0.50777]
[1649450837928,75.8,42743.18,0.0,-0.00673,1e-05,0.51008]
[1649450842962,75.8,42750.64,0.0,-0.00666,1e-05,0.5056]
[1649450847997,75.8,42756.0,0.0,-0.00661,1e-05,0.50241]
[1649450853032,75.8,42756.58,0.0,-0.0066,1e-05,0.50123]
[1649450858073,75.8,42752.27,0.0,-0.00664,1e-05,0.5038]
[1649450863104,75.8,42750.74,0.0,-0.00665,1e-05,0.50471]
[1649450868111,75.8,42763.99,0.0,-0.00653,1e-05,0.49686]
[1649450873172,75.8,42762.81,0.0,-0.00654,1e-05,0.49755]
[1649450878207,75.8,42759.93,0.0,-0.00657,1e-05,0.49925]
[1649450883242,75.8,42761.03,0.0,-0.00656,1e-05,0.4986]
[1649450888277,75.8,42757.61,0.0,-0.00659,1e-05,0.50062]
[1649450893313,75.8,42762.63,0.0,-0.00654,1e-05,0.49765]
[1649450898347,75.8,42761.47,0.0,-0.00655,1e-05,0.49834]
[1649450913457,75.8,42784.7,0.0,-0.00634,1e-05,0.48398]
[1649450918492,75.8,42799.1,0.0,-0.00621,1e-05,0.47575]
[1649450923527,75.8,42794.74,0.0,-0.00625,1e-05,0.47823]
[1649450928562,75.8,42804.9,0.0,-0.00616,1e-05,0.47247]
[1649450933597,75.8,42801.07,0.0,-0.0062,1e-05,0.47463]
[1649450938632,75.8,42803.44,0.0,-0.00618,1e-05,0.47329]
[1649450943668,75.8,42802.39,0.0,-0.00619,1e-05,0.47388]
[1649450948702,75.8,42795.82,0.0,-0.00624,1e-05,0.47761]
[1649450953737,75.8,42788.26,0.0,-0.00631,1e-05,0.48194]
[1649450958772,75.8,42783.19,0.0,-0.00635,1e-05,0.48485]
[1649450963807,75.8,42798.36,0.0,-0.00622,1e-05,0.47617]
[1649450968843,75.8,42806.05,0.0,-0.00616,1e-05,0.47182]
[1649450973877,75.8,42809.28,0.0,-0.00612,1e-05,0.46921]
[1649450978912,75.8,42815.46,0.0,-0.00607,1e-05,0.46575]
[1649450983947,75.8,42810.37,0.0,-0.00611,1e-05,0.4686]
[1649450988983,75.8,42813.43,0.0,-0.00608,1e-05,0.46689]
[1649450994023,75.8,42811.24,0.0,-0.0061,1e-05,0.46811]
[1649450999058,75.8,42813.47,0.0,-0.00608,1e-05,0.46686]
[1649451004093,75.8,42814.5,0.0,-0.00607,1e-05,0.46629]
[1649451009111,75.8,42815.46,0.0,-0.00607,1e-05,0.46575]
[1649451014163,75.8,42799.44,0.0,-0.0062,1e-05,0.47475]
[1649451019198,75.8,42799.79,0.0,-0.0062,1e-05,0.47456]
[1649451024233,75.8,42800.17,0.0,-0.0062,1e-05,0.47434]
[1649451029268,75.8,42808.7,0.0,-0.00612,1e-05,0.46953]
[1649451034306,75.8,42806.84,0.0,-0.00613,1e-05,0.46978]
[1649451039339,75.8,42801.59,0.0,-0.00617,1e-05,0.47274]
[1649451044374,75.8,42794.65,0.0,-0.00623,1e-05,0.47667]
[1649451049409,75.8,42795.27,0.0,-0.00623,1e-05,0.47631]
[1649451054443,75.8,42801.16,0.0,-0.00618,1e-05,0.47298]
[1649451059478,75.8,42803.68,0.0,-0.00616,1e-05,0.47156]
[1649451064513,75.8,42812.09,0.0,-0.00608,1e-05,0.46684]
[1649451069549,75.8,42815.7,0.0,-0.00605,1e-05,0.46483]
[1649451074583,75.8,42811.22,0.0,-0.00609,1e-05,0.46733]
[1649451079618,75.8,42816.81,0.0,-0.00604,1e-05,0.46421]
[1649451084655,75.8,42817.32,0.0,-0.00604,1e-05,0.46393]
[1649451089688,75.8,42819.81,0.0,-0.00602,1e-05,0.46255]
[1649451094723,75.8,42821.09,0.0,-0.006,1e-05,0.46105]
[1649451099758,75.8,42820.21,0.0,-0.00601,1e-05,0.46154]
[1649451104793,75.8,42818.25,0.0,-0.00602,1e-05,0.46263]
[1649451109828,75.8,42813.17,0.0,-0.00607,1e-05,0.46545]
[1649451114864,75.8,42813.43,0.0,-0.00606,1e-05,0.4653]
[1649451119898,75.8,42814.72,0.0,-0.00605,1e-05,0.46459]
[1649451124933,75.8,42817.28,0.0,-0.00603,1e-05,0.46316]
[1649451129968,75.8,42817.11,0.0,-0.00603,1e-05,0.46325]
[1649451135003,75.8,42816.89,0.0,-0.00603,1e-05,0.46338]
[1649451140038,75.8,42816.33,0.0,-0.00604,1e-05,0.46369]
[1649451145075,75.8,42816.26,0.0,-0.00604,1e-05,0.46373]
[1649451150111,75.8,42815.88,0.0,-0.00604,1e-05,0.46394]
[1649451155146,75.8,42815.79,0.0,-0.00603,1e-05,0.4632]
[1649451160185,75.8,42816.64,0.0,-0.00603,1e-05,0.46273]
[1649451165216,75.8,42817.55,0.0,-0.00602,1e-05,0.46222]
[1649451170251,75.8,42823.17,0.0,-0.00597,1e-05,0.45912]
[1649451175288,75.8,42823.02,0.0,-0.00597,1e-05,0.4592]
[1649451180323,75.8,42823.98,0.0,-0.00597,1e-05,0.45867]
[1649451186111,75.8,42825.77,0.0,-0.00595,1e-05,0.45769]
[1649451191399,75.8,42821.44,0.0,-0.00599,1e-05,0.46007]
[1649451196434,75.8,42814.61,0.0,-0.00604,1e-05,0.46386]
[1649451201469,75.8,42813.93,0.0,-0.00605,1e-05,0.46423]
[1649451206504,75.8,42813.5,0.0,-0.00605,1e-05,0.46447]
[1649451211539,75.8,42815.16,0.0,-0.00603,1e-05,0.46276]
[1649451216574,75.8,42816.07,0.0,-0.00602,1e-05,0.46226]
[1649451221609,75.8,42819.27,0.0,-0.00599,1e-05,0.46049]
[1649451226646,75.8,42825.43,0.0,-0.00594,1e-05,0.45709]
[1649451231679,75.8,42825.59,0.0,-0.00594,1e-05,0.45701]
[1649451236714,75.8,42825.96,0.0,-0.00594,1e-05,0.4568]
[1649451241749,75.8,42825.16,0.0,-0.00595,1e-05,0.45724]
[1649451246785,75.8,42825.46,0.0,-0.00594,1e-05,0.45708]
[1649451251819,75.8,42823.81,0.0,-0.00596,1e-05,0.45798]
[1649451256854,75.8,42813.0,0.0,-0.00605,1e-05,0.46396]
[1649451261889,75.8,42812.5,0.0,-0.00605,1e-05,0.46424]
[1649451266925,75.8,42812.64,0.0,-0.00605,1e-05,0.46416]
[1649451271959,75.8,42818.31,0.0,-0.00599,1e-05,0.46023]
[1649451276994,75.8,42815.2,0.0,-0.00602,1e-05,0.46195]
[1649451282029,75.8,42815.88,0.0,-0.00601,1e-05,0.46157]
[1649451287068,75.8,42815.91,0.0,-0.00601,1e-05,0.46156]
[1649451292099,75.8,42821.47,0.0,-0.00597,1e-05,0.45848]
[1649451297111,75.8,42820.89,0.0,-0.00597,1e-05,0.45881]
[1649451307204,75.8,42820.1,0.0,-0.00598,1e-05,0.45924]
[1649451312239,75.8,42819.82,0.0,-0.00598,1e-05,0.4594]
[1649451317274,75.8,42820.42,0.0,-0.00598,1e-05,0.45907]
[1649451322309,75.8,42820.04,0.0,-0.00598,1e-05,0.45928]
[1649451327344,75.8,42826.14,0.0,-0.00593,1e-05,0.45592]
[1649451332382,75.8,42827.58,0.0,-0.00591,1e-05,0.45435]
[1649451337416,75.8,42826.17,0.0,-0.00592,1e-05,0.45512]
[1649451342451,75.8,42826.1,0.0,-0.00592,1e-05,0.45516]
[1649451347486,75.8,42825.01,0.0,-0.00593,1e-05,0.45576]
[1649451354111,75.8,42825.88,0.0,-0.00592,1e-05,0.45529]
[1649451359570,75.8,42826.35,0.0,-0.00592,1e-05,0.45503]
[1649451364605,75.8,42817.89,0.0,-0.00599,1e-05,0.45967]
[1649451369640,75.8,42815.49,0.0,-0.00601,1e-05,0.461]
[1649451374675,75.8,42816.43,0.0,-0.006,1e-05,0.46048]
[1649451379710,75.8,42816.8,0.0,-0.006,1e-05,0.46028]
[1649451384745,75.8,42816.95,0.0,-0.00599,1e-05,0.4602]
[1649451389780,75.8,42817.24,0.0,-0.00599,1e-05,0.46003]
[1649451394815,75.8,42817.38,0.0,-0.00598,1e-05,0.45917]
[1649451399850,75.8,42807.04,0.0,-0.00607,1e-05,0.4649]
[1649451404885,75.8,42801.62,0.0,-0.00611,1e-05,0.46793]
[1649451409921,75.8,42802.35,0.0,-0.00611,1e-05,0.46752]
[1649451414956,75.8,42802.49,0.0,-0.0061,1e-05,0.46744]
[1649451419990,75.8,42814.07,0.0,-0.00601,1e-05,0.461]
[1649451425025,75.8,42822.64,0.0,-0.00594,1e-05,0.45627]
[1649451430060,75.8,42823.0,0.0,-0.00593,1e-05,0.45608]
[1649451435096,75.8,42822.68,0.0,-0.00594,1e-05,0.45625]
[1649451440130,75.8,42822.31,0.0,-0.00594,1e-05,0.45646]
[1649451445165,75.8,42828.58,0.0,-0.00589,1e-05,0.45303]
[1649451450201,75.8,42829.3,0.0,-0.00588,1e-05,0.45264]
[1649451455235,75.8,42830.88,0.0,-0.00586,1e-05,0.451]
[1649451460270,75.8,42831.24,0.0,-0.00586,1e-05,0.4508]
[1649451467319,75.8,42829.89,0.0,-0.00587,1e-05,0.45154]
[1649451472354,75.8,42830.57,0.0,-0.00586,1e-05,0.45117]
[1649451477392,75.8,42830.84,0.0,-0.00586,1e-05,0.45102]
[1649451482425,75.8,42827.94,0.0,-0.00588,1e-05,0.4526]
[1649451487460,75.8,42805.49,0.0,-0.00607,1e-05,0.46497]
[1649451492495,75.8,42802.84,0.0,-0.00609,1e-05,0.46645]
[1649451497530,75.8,42801.76,0.0,-0.0061,1e-05,0.46705]
[1649451502572,75.8,42796.24,0.0,-0.00615,1e-05,0.47015]
[1649451507608,75.8,42782.18,0.0,-0.00627,1e-05,0.47812]
[1649451512642,75.8,42774.99,0.0,-0.00632,1e-05,0.48143]
[1649451517677,75.8,42765.49,0.0,-0.0064,1e-05,0.48691]
[1649451527747,75.8,42742.57,0.0,-0.00661,1e-05,0.50036]
[1649451532782,75.8,42741.71,0.0,-0.00661,1e-05,0.50087]
[1649451537817,75.8,42738.24,0.0,-0.00665,1e-05,0.50294]
[1649451542853,75.8,42737.43,0.0,-0.00665,1e-05,0.50342]
[1649451547887,75.8,42750.25,0.0,-0.00654,1e-05,0.49582]
[1649451552922,75.8,42764.15,0.0,-0.00641,1e-05,0.48769]
[1649451557957,75.8,42766.64,0.0,-0.00639,1e-05,0.48624]
[1649451562994,75.8,42758.64,0.0,-0.00646,1e-05,0.4909]
[1649451568029,75.8,42765.29,0.0,-0.0064,1e-05,0.48703]
[1649451573063,75.8,42787.04,0.0,-0.0062,1e-05,0.47374]
[1649451578098,75.8,42797.83,0.0,-0.00611,1e-05,0.46766]
[1649451583133,75.8,42809.65,0.0,-0.00601,1e-05,0.46108]
[1649451588168,75.8,42814.33,0.0,-0.00598,1e-05,0.45849]
[1649451593203,75.8,42815.04,0.0,-0.00597,1e-05,0.4581]
[1649451598238,75.8,42820.38,0.0,-0.00593,1e-05,0.45517]
[1649451603275,75.8,42806.14,0.0,-0.00604,1e-05,0.46303]
[1649451608310,75.8,42802.37,0.0,-0.00608,1e-05,0.46513]
[1649451613343,75.8,42808.36,0.0,-0.00603,1e-05,0.46179]
[1649451618379,75.8,42819.17,0.0,-0.00594,1e-05,0.45583]
[1649451623416,75.8,42828.75,0.0,-0.00586,1e-05,0.45061]
[1649451628452,75.8,42829.86,0.0,-0.00585,1e-05,0.45001]
[1649451633488,75.8,42838.56,0.0,-0.00577,1e-05,0.44454]
[1649451638522,75.8,42845.05,0.0,-0.00572,1e-05,0.44106]
[1649451643557,75.8,42837.26,0.0,-0.00578,1e-05,0.44524]
[1649451648594,75.8,42839.79,0.0,-0.00576,1e-05,0.44388]
[1649451653629,75.8,42840.29,0.0,-0.00576,1e-05,0.44361]
[1649451659669,75.8,42841.22,0.0,-0.00575,1e-05,0.44311]
[1649451664705,75.8,42845.26,0.0,-0.00572,1e-05,0.44095]
[1649451669743,75.8,42845.64,0.0,-0.00571,1e-05,0.44075]
[1649451674778,75.8,42855.13,0.0,-0.00564,1e-05,0.43572]
[1649451679814,75.8,42844.06,0.0,-0.00573,1e-05,0.44159]
[1649451684848,75.8,42841.67,0.0,-0.00574,1e-05,0.44287]
[1649451689883,75.8,42826.61,0.0,-0.00587,1e-05,0.45099]
[1649451694918,75.8,42826.31,0.0,-0.00586,1e-05,0.45038]
[1649451710024,75.8,42855.41,0.0,-0.00563,1e-05,0.43481]
[1649451715061,75.8,42860.87,0.0,-0.00558,1e-05,0.43194]
[1649451720094,75.8,42860.63,0.0,-0.00559,1e-05,0.43207]
[1649451725128,75.8,42860.58,0.0,-0.00559,1e-05,0.4321]
[1649451730163,75.8,42849.75,0.0,-0.00567,1e-05,0.4378]
[1649451735199,75.8,42862.26,0.0,-0.00557,1e-05,0.43122]
[1649451740234,75.8,42866.51,0.0,-0.00554,1e-05,0.429]
[1649451745269,75.8,42857.59,0.0,-0.00561,1e-05,0.43366]
[1649451750303,75.8,42858.67,0.0,-0.0056,1e-05,0.4331]
[1649451755339,75.8,42858.75,0.0,-0.00559,1e-05,0.4323]
[1649451760374,75.8,42857.48,0.0,-0.0056,1e-05,0.43297]
[1649451765409,75.8,42851.13,0.0,-0.00565,1e-05,0.43632]
[1649451770443,75.8,42848.34,0.0,-0.00567,1e-05,0.43779]
[1649451775479,75.8,42847.23,0.0,-0.00568,1e-05,0.43838]
[1649451780513,75.8,42846.25,0.0,-0.00569,1e-05,0.4389]
[1649451785549,75.8,42849.06,0.0,-0.00567,1e-05,0.43741]
[1649451790583,75.8,42856.7,0.0,-0.00561,1e-05,0.43338]
[1649451795618,75.8,42851.4,0.0,-0.00565,1e-05,0.43617]
[1649451800653,75.8,42847.75,0.0,-0.00568,1e-05,0.4381]
[1649451805688,75.8,42838.53,0.0,-0.00575,1e-05,0.44302]
[1649451810723,75.8,42825.93,0.0,-0.00585,1e-05,0.44981]
[1649451815758,75.8,42810.79,0.0,-0.00597,1e-05,0.4573]
[1649451820796,75.8,42806.05,0.0,-0.006,1e-05,0.45992]
[1649451825830,75.8,42802.93,0.0,-0.00603,1e-05,0.46164]
[1649451830863,75.8,42801.72,0.0,-0.00604,1e-05,0.46231]
[1649451835901,75.8,42802.07,0.0,-0.00604,1e-05,0.46212]
[1649451845971,75.8,42778.79,0.0,-0.00623,1e-05,0.47521]
[1649451851006,75.8,42777.68,0.0,-0.00624,1e-05,0.47584]
[1649451856041,75.8,42767.55,0.0,-0.00633,1e-05,0.48163]
[1649451861077,75.8,42772.48,0.0,-0.00629,1e-05,0.4788]
[1649451866112,75.8,42778.78,0.0,-0.00623,1e-05,0.47521]
[1649451871147,75.8,42785.56,0.0,-0.00617,1e-05,0.47057]
[1649451876182,75.8,42799.86,0.0,-0.00605,1e-05,0.46256]
[1649451881217,75.8,42787.98,0.0,-0.00615,1e-05,0.4692]
[1649451886252,75.8,42789.53,0.0,-0.00613,1e-05,0.46833]
[1649451891287,75.8,42789.94,0.0,-0.00613,1e-05,0.4681]
[1649451896323,75.8,42789.26,0.0,-0.00614,1e-05,0.46848]
[1649451901360,75.8,42789.01,0.0,-0.00614,1e-05,0.46862]
[1649451906396,75.8,42782.39,0.0,-0.00619,1e-05,0.47236]
[1649451911430,75.8,42781.18,0.0,-0.0062,1e-05,0.47304]
[1649451916469,75.8,42780.68,0.0,-0.00621,1e-05,0.47332]
[1649451921500,75.8,42780.13,0.0,-0.00621,1e-05,0.47364]
[1649451926536,75.8,42771.58,0.0,-0.00629,1e-05,0.47851]
[1649451931570,75.8,42764.34,0.0,-0.00634,1e-05,0.48185]
[1649451936605,75.8,42760.72,0.0,-0.00637,1e-05,0.48394]
[1649451941640,75.8,42758.78,0.0,-0.00639,1e-05,0.48506]
[1649451946675,75.8,42753.66,0.0,-0.00643,1e-05,0.48803]
[1649451951710,75.8,42752.96,0.0,-0.00644,1e-05,0.48844]
[1649451956745,75.8,42753.01,0.0,-0.00644,1e-05,0.48841]
[1649451961781,75.8,42752.52,0.0,-0.00644,1e-05,0.4887]
[1649451966818,75.8,42765.11,0.0,-0.00633,1e-05,0.48141]
[1649451971854,75.8,42775.44,0.0,-0.00624,1e-05,0.47549]
[1649451976888,75.8,42772.86,0.0,-0.00627,1e-05,0.47696]
[1649451981923,75.8,42774.06,0.0,-0.00625,1e-05,0.47628]
[1649451986958,75.8,42774.76,0.0,-0.00625,1e-05,0.47588]
[1649451991993,75.8,42773.18,0.0,-0.00625,1e-05,0.47598]
[1649451997028,75.8,42776.12,0.0,-0.00623,1e-05,0.4743]
[1649452002063,75.8,42775.67,0.0,-0.00623,1e-05,0.47456]
[1649452007099,75.8,42775.76,0.0,-0.00623,1e-05,0.47451]
[1649452012133,75.8,42773.88,0.0,-0.00625,1e-05,0.47557]
[1649452017168,75.8,42773.18,0.0,-0.00625,1e-05,0.47598]
[1649452022203,75.8,42775.68,0.0,-0.00623,1e-05,0.47455]
[1649452027238,75.8,42775.79,0.0,-0.00623,1e-05,0.47449]
[1649452032273,75.8,42776.15,0.0,-0.00623,1e-05,0.47428]
[1649452037310,75.8,42776.45,0.0,-0.00622,1e-05,0.47411]
[1649452042345,75.8,42776.43,0.0,-0.00622,1e-05,0.47413]
[1649452047381,75.8,42776.31,0.0,-0.00623,1e-05,0.47419]
[1649452052415,75.8,42776.42,0.0,-0.00621,1e-05,0.47332]
[1649452057450,75.8,42775.31,0.0,-0.00622,1e-05,0.47395]
[1649452062485,75.8,42774.77,0.0,-0.00623,1e-05,0.47426]
[1649452067520,75.8,42774.38,0.0,-0.00623,1e-05,0.47448]
[1649452072556,75.8,42775.02,0.0,-0.00623,1e-05,0.47412]
[1649452077591,75.8,42772.95,0.0,-0.00624,1e-05,0.4753]
[1649452082626,75.8,42772.86,0.0,-0.00624,1e-05,0.47535]
[1649452087661,75.8,42772.79,0.0,-0.00625,1e-05,0.47539]
[1649452093703,75.8,42760.23,0.0,-0.00635,1e-05,0.48259]
[1649452098738,75.8,42760.66,0.0,-0.00635,1e-05,0.48234]
[1649452103774,75.8,42760.48,0.0,-0.00635,1e-05,0.48244]
[1649452109815,75.8,42760.6,0.0,-0.00635,1e-05,0.48237]
[1649452114852,75.8,42760.67,0.0,-0.00634,1e-05,0.48152]
[1649452119885,75.8,42760.09,0.0,-0.00634,1e-05,0.48185]
[1649452124920,75.8,42760.2,0.0,-0.00634,1e-05,0.48178]
[1649452129956,75.8,42759.48,0.0,-0.00635,1e-05,0.4822]
[1649452134990,75.8,42757.95,0.0,-0.00636,1e-05,0.48308]
[1649452140025,75.8,42751.02,0.0,-0.00642,1e-05,0.4871]
[1649452145060,75.8,42754.6,0.0,-0.00639,1e-05,0.48502]
[1649452150096,75.8,42765.02,0.0,-0.0063,1e-05,0.47901]
[1649452155112,75.8,42766.75,0.0,-0.00629,1e-05,0.47802]
[1649452160165,75.8,42768.25,0.0,-0.00627,1e-05,0.47717]
[1649452165200,75.8,42770.89,0.0,-0.00625,1e-05,0.47566]
[1649452170238,75.8,42771.24,0.0,-0.00625,1e-05,0.47546]
[1649452175273,75.8,42769.89,0.0,-0.00625,1e-05,0.47542]
[1649452180308,75.8,42770.31,0.0,-0.00625,1e-05,0.47518]
[1649452185343,75.8,42762.68,0.0,-0.00631,1e-05,0.47954]
[1649452190378,75.8,42767.66,0.0,-0.00627,1e-05,0.47669]
[1649452196424,75.8,42768.02,0.0,-0.00627,1e-05,0.47649]
[1649452201456,75.8,42768.35,0.0,-0.00626,1e-05,0.4763]
[1649452206490,75.8,42769.4,0.0,-0.00625,1e-05,0.4757]
[1649452211531,75.8,42768.71,0.0,-0.00626,1e-05,0.47609]
[1649452216561,75.8,42768.18,0.0,-0.00626,1e-05,0.47639]
[1649452221595,75.8,42768.2,0.0,-0.00626,1e-05,0.47638]
[1649452226631,75.8,42768.11,0.0,-0.00626,1e-05,0.47643]
[1649452231665,75.8,42768.29,0.0,-0.00625,1e-05,0.47552]
[1649452236700,75.8,42768.12,0.0,-0.00625,1e-05,0.47562]
[1649452241735,75.8,42767.99,0.0,-0.00626,1e-05,0.47569]
[1649452246770,75.8,42767.69,0.0,-0.00626,1e-05,0.47586]
[1649452251805,75.8,42766.8,0.0,-0.00627,1e-05,0.47637]
[1649452256841,75.8,42767.06,0.0,-0.00626,1e-05,0.47623]
[1649452261877,75.8,42766.75,0.0,-0.00627,1e-05,0.4764]
[1649452266910,75.8,42767.85,0.0,-0.00626,1e-05,0.47577]
[1649452271947,75.8,42768.77,0.0,-0.00625,1e-05,0.47525]
[1649452276980,75.8,42768.25,0.0,-0.00625,1e-05,0.47554]
[1649452282015,75.8,42768.74,0.0,-0.00625,1e-05,0.47527]
[1649452287050,75.8,42769.04,0.0,-0.00625,1e-05,0.47509]
[1649452292085,75.8,42769.08,0.0,-0.00624,1e-05,0.47426]
[1649452297120,75.8,42769.74,0.0,-0.00623,1e-05,0.47389]
[1649452304170,75.8,42769.45,0.0,-0.00623,1e-05,0.47405]
[1649452309204,75.8,42769.87,0.0,-0.00623,1e-05,0.47381]
[1649452316253,75.8,42770.09,0.0,-0.00623,1e-05,0.47369]
[1649452322311,75.8,42769.78,0.0,-0.00623,1e-05,0.47386]
[1649452327346,75.8,42769.36,0.0,-0.00623,1e-05,0.4741]
[1649452332382,75.8,42769.22,0.0,-0.00623,1e-05,0.47418]
[1649452337418,75.8,42769.72,0.0,-0.00623,1e-05,0.4739]
[1649452342452,75.8,42775.9,0.0,-0.00618,1e-05,0.4704]
[1649452347492,75.8,42774.92,0.0,-0.00619,1e-05,0.47095]
[1649452352527,75.8,42778.05,0.0,-0.00615,1e-05,0.46838]
[1649452357561,75.8,42780.25,0.0,-0.00613,1e-05,0.46714]
[1649452362596,75.8,42781.14,0.0,-0.00612,1e-05,0.46665]
[1649452367631,75.8,42789.54,0.0,-0.00605,1e-05,0.46195]
[1649452372667,75.8,42792.09,0.0,-0.00603,1e-05,0.46053]
[1649452377704,75.8,42793.31,0.0,-0.00602,1e-05,0.45986]
[1649452382736,75.8,42801.94,0.0,-0.00595,1e-05,0.4551]
[1649452387771,75.8,42801.53,0.0,-0.00595,1e-05,0.45532]
[1649452393813,75.8,42800.72,0.0,-0.00596,1e-05,0.45577]
[1649452398848,75.8,42799.64,0.0,-0.00597,1e-05,0.45636]
[1649452403883,75.8,42800.23,0.0,-0.00596,1e-05,0.45604]
[1649452408918,75.8,42799.42,0.0,-0.00597,1e-05,0.45648]
[1649452413953,75.8,42799.47,0.0,-0.00596,1e-05,0.45567]
[1649452418988,75.8,42800.16,0.0,-0.00595,1e-05,0.45529]
[1649452424023,75.8,42800.76,0.0,-0.00595,1e-05,0.45496]
[1649452430065,75.8,42800.92,0.0,-0.00595,1e-05,0.45487]
[1649452436107,75.8,42800.75,0.0,-0.00595,1e-05,0.45496]
[1649452441142,75.8,42801.17,0.0,-0.00594,1e-05,0.45473]
[1649452446177,75.8,42801.52,0.0,-0.00594,1e-05,0.45454]
[1649452452112,75.8,42801.59,0.0,-0.00594,1e-05,0.4545]
[1649452458111,75.8,42802.03,0.0,-0.00594,1e-05,0.45426]
[1649452463297,75.8,42802.11,0.0,-0.00594,1e-05,0.45422]
[1649452468332,75.8,42801.97,0.0,-0.00594,1e-05,0.4543]
[1649452476111,75.8,42801.99,0.0,-0.00593,1e-05,0.4535]
[1649452481432,75.8,42802.79,0.0,-0.00592,1e-05,0.45306]
[1649452487474,75.8,42806.24,0.0,-0.00589,1e-05,0.45117]
[1649452492509,75.8,42807.09,0.0,-0.00589,1e-05,0.45071]
[1649452497544,75.8,42806.84,0.0,-0.00589,1e-05,0.45085]
[1649452502582,75.8,42807.56,0.0,-0.00588,1e-05,0.45046]
[1649452507617,75.8,42807.58,0.0,-0.00588,1e-05,0.45044]
[1649452512653,75.8,42801.42,0.0,-0.00593,1e-05,0.45381]
[1649452517688,75.8,42795.74,0.0,-0.00598,1e-05,0.45693]
[1649452522723,75.8,42795.68,0.0,-0.00598,1e-05,0.45697]
[1649452527758,75.8,42796.06,0.0,-0.00598,1e-05,0.45676]
[1649452532793,75.8,42796.91,0.0,-0.00596,1e-05,0.4555]
[1649452537828,75.8,42796.6,0.0,-0.00596,1e-05,0.45568]
[1649452542863,75.8,42797.07,0.0,-0.00596,1e-05,0.45541]
[1649452547898,75.8,42797.53,0.0,-0.00596,1e-05,0.45516]
[1649452552933,75.8,42797.36,0.0,-0.00596,1e-05,0.45526]
[1649452557968,75.8,42796.32,0.0,-0.00597,1e-05,0.45583]
[1649452563003,75.8,42797.54,0.0,-0.00595,1e-05,0.45515]
[1649452568038,75.8,42797.11,0.0,-0.00596,1e-05,0.45539]
[1649452573073,75.8,42797.0,0.0,-0.00596,1e-05,0.45545]
[1649452578108,75.8,42797.62,0.0,-0.00595,1e-05,0.45511]
[1649452583145,75.8,42797.85,0.0,-0.00595,1e-05,0.45499]
[1649452588178,75.8,42798.25,0.0,-0.00595,1e-05,0.45476]
[1649452593213,75.8,42805.4,0.0,-0.00588,1e-05,0.45007]
[1649452593421,75.8,42805.4,0.0,-0.00588,1e-05,0.45007]
[1649452594246,75.8,42805.4,0.0,-0.00588,1e-05,0.45007]
[1649452600262,75.8,42805.88,0.0,-0.00588,1e-05,0.44981]
[1649452605297,75.8,42805.36,0.0,-0.00588,1e-05,0.45009]
[1649452610332,75.8,42805.27,0.0,-0.00588,1e-05,0.45014]
[1649452616374,75.8,42805.31,0.0,-0.00588,1e-05,0.45012]
[1649452622416,75.8,42805.27,0.0,-0.00588,1e-05,0.45014]
[1649452627452,75.8,42806.07,0.0,-0.00587,1e-05,0.44971]
[1649452632486,75.8,42806.05,0.0,-0.00588,1e-05,0.44972]
[1649452637521,75.8,42806.08,0.0,-0.00587,1e-05,0.4497]
[1649452642560,75.8,42806.19,0.0,-0.00587,1e-05,0.44964]
[1649452647591,75.8,42806.3,0.0,-0.00587,1e-05,0.44958]
[1649452652626,75.8,42806.37,0.0,-0.00586,1e-05,0.44877]
[1649452657661,75.8,42815.33,0.0,-0.00579,1e-05,0.44392]
[1649452662697,75.8,42813.28,0.0,-0.00581,1e-05,0.44502]
[1649452668111,75.8,42812.17,0.0,-0.00582,1e-05,0.44562]
[1649452673773,75.8,42807.9,0.0,-0.00585,1e-05,0.44794]
[1649452678808,75.8,42806.53,0.0,-0.00586,1e-05,0.44868]
[1649452683843,75.8,42806.3,0.0,-0.00586,1e-05,0.4488]
[1649452688878,75.8,42806.99,0.0,-0.00586,1e-05,0.44843]
[1649452693913,75.8,42807.32,0.0,-0.00585,1e-05,0.44825]
[1649452698948,75.8,42806.99,0.0,-0.00586,1e-05,0.44843]
[1649452703983,75.8,42808.27,0.0,-0.00585,1e-05,0.44774]
[1649452709019,75.8,42807.72,0.0,-0.00585,1e-05,0.44803]
[1649452714053,75.8,42807.21,0.0,-0.00585,1e-05,0.44753]
[1649452719088,75.8,42807.67,0.0,-0.00584,1e-05,0.44728]
[1649452724124,75.8,42807.87,0.0,-0.00584,1e-05,0.44717]
[1649452729161,75.8,42807.89,0.0,-0.00584,1e-05,0.44716]
[1649452735200,75.8,42808.06,0.0,-0.00584,1e-05,0.44707]
[1649452740235,75.8,42807.68,0.0,-0.00584,1e-05,0.44727]
[1649452745270,75.8,42807.17,0.0,-0.00585,1e-05,0.44755]
[1649452750305,75.8,42808.05,0.0,-0.00584,1e-05,0.44708]
[1649452755340,75.8,42807.48,0.0,-0.00584,1e-05,0.44738]
[1649452760375,75.8,42808.52,0.0,-0.00584,1e-05,0.44682]
[1649452765410,75.8,42807.85,0.0,-0.00584,1e-05,0.44718]
[1649452770446,75.8,42807.07,0.0,-0.00585,1e-05,0.44761]
[1649452775480,75.8,42807.89,0.0,-0.00583,1e-05,0.44638]
[1649452780515,75.8,42807.5,0.0,-0.00583,1e-05,0.44659]
[1649452785553,75.8,42807.44,0.0,-0.00583,1e-05,0.44663]
[1649452790585,75.8,42807.89,0.0,-0.00583,1e-05,0.44638]
[1649452795620,75.8,42808.14,0.0,-0.00583,1e-05,0.44625]
[1649452800655,75.8,42808.31,0.0,-0.00583,1e-05,0.44616]
[1649452810725,75.8,42814.06,0.0,-0.00578,1e-05,0.44305]
[1649452815763,75.8,42814.29,0.0,-0.00578,1e-05,0.44293]
[1649452821111,75.8,42814.24,0.0,-0.00578,1e-05,0.44296]
[1649452826837,75.8,42814.53,0.0,-0.00578,1e-05,0.4428]
[1649452831872,75.8,42815.47,0.0,-0.00576,1e-05,0.44153]
[1649452836915,75.8,42815.5,0.0,-0.00576,1e-05,0.44151]
[1649452841942,75.8,42816.74,0.0,-0.00575,1e-05,0.44085]
[1649452846977,75.8,42817.57,0.0,-0.00574,1e-05,0.4404]
[1649452852012,75.8,42822.96,0.0,-0.0057,1e-05,0.43753]
[1649452857048,75.8,42824.37,0.0,-0.00569,1e-05,0.43678]
[1649452862082,75.8,42825.22,0.0,-0.00568,1e-05,0.43633]
[1649452867117,75.8,42825.11,0.0,-0.00568,1e-05,0.43638]
[1649452872152,75.8,42837.68,0.0,-0.00558,1e-05,0.42975]
[1649452877187,75.8,42841.07,0.0,-0.00556,1e-05,0.42798]
[1649452882222,75.8,42840.99,0.0,-0.00556,1e-05,0.42802]
[1649452887257,75.8,42848.53,0.0,-0.0055,1e-05,0.4241]
[1649452892292,75.8,42841.92,0.0,-0.00554,1e-05,0.42678]
[1649452897328,75.8,42846.34,0.0,-0.00551,1e-05,0.42449]
[1649452902363,75.8,42850.25,0.0,-0.00548,1e-05,0.42246]
[1649452907397,75.8,42851.11,0.0,-0.00547,1e-05,0.42202]
[1649452912432,75.8,42853.06,0.0,-0.00546,1e-05,0.42101]
[1649452917467,75.8,42852.96,0.0,-0.00546,1e-05,0.42107]
[1649452923111,75.8,42852.23,0.0,-0.00546,1e-05,0.42144]
[1649452928544,75.8,42851.18,0.0,-0.00547,1e-05,0.42198]
[1649452933581,75.8,42841.72,0.0,-0.00554,1e-05,0.42689]
[1649452938614,75.8,42821.49,0.0,-0.0057,1e-05,0.43754]
[1649452943655,75.8,42817.15,0.0,-0.00574,1e-05,0.43986]
[1649452948690,75.8,42817.71,0.0,-0.00573,1e-05,0.43956]
[1649452953725,75.8,42823.02,0.0,-0.00568,1e-05,0.43596]
[1649452958760,75.8,42822.77,0.0,-0.00568,1e-05,0.4361]
[1649452963795,75.8,42822.11,0.0,-0.00569,1e-05,0.43644]
[1649452968830,75.8,42820.69,0.0,-0.0057,1e-05,0.4372]
[1649452973865,75.8,42821.22,0.0,-0.00569,1e-05,0.43692]
[1649452978905,75.8,42820.97,0.0,-0.0057,1e-05,0.43705]
[1649452984942,75.8,42820.81,0.0,-0.0057,1e-05,0.43714]
[1649452990984,75.8,42821.65,0.0,-0.00569,1e-05,0.43669]
[1649452996019,75.8,42821.05,0.0,-0.0057,1e-05,0.43701]
[1649453001054,75.8,42821.81,0.0,-0.00569,1e-05,0.4366]
[1649453006091,75.8,42822.53,0.0,-0.00568,1e-05,0.43622]
[1649453011126,75.8,42822.57,0.0,-0.00567,1e-05,0.43544]
[1649453019111,75.8,42822.49,0.0,-0.00567,1e-05,0.43548]
[1649453024217,75.8,42822.31,0.0,-0.00568,1e-05,0.43557]
[1649453029252,75.8,42822.61,0.0,-0.00567,1e-05,0.43541]
[1649453034287,75.8,42820.72,0.0,-0.00569,1e-05,0.43642]
[1649453039322,75.8,42821.21,0.0,-0.00568,1e-05,0.43616]
[1649453044357,75.8,42817.88,0.0,-0.00571,1e-05,0.43793]
[1649453049394,75.8,42817.21,0.0,-0.00572,1e-05,0.43829]
[1649453054427,75.8,42817.83,0.0,-0.00571,1e-05,0.43795]
[1649453060469,75.8,42817.45,0.0,-0.00571,1e-05,0.43816]
[1649453065504,75.8,42817.8,0.0,-0.00571,1e-05,0.43797]
[1649453070539,75.8,42817.21,0.0,-0.00572,1e-05,0.43828]
[1649453075574,75.8,42806.94,0.0,-0.00579,1e-05,0.44302]
[1649453080609,75.8,42805.27,0.0,-0.0058,1e-05,0.44392]
[1649453085644,75.8,42803.43,0.0,-0.00582,1e-05,0.44491]
[1649453090679,75.8,42803.57,0.0,-0.00582,1e-05,0.44484]
[1649453095714,75.8,42796.03,0.0,-0.00588,1e-05,0.44893]
[1649453100749,75.8,42794.6,0.0,-0.00589,1e-05,0.4497]
[1649453105784,75.8,42784.63,0.0,-0.00597,1e-05,0.45517]
[1649453110819,75.8,42779.8,0.0,-0.00601,1e-05,0.45783]
[1649453115854,75.8,42773.5,0.0,-0.00606,1e-05,0.46133]
[1649453120889,75.8,42759.98,0.0,-0.00618,1e-05,0.46892]
[1649453125924,75.8,42767.34,0.0,-0.00612,1e-05,0.46478]
[1649453130959,75.8,42772.08,0.0,-0.00608,1e-05,0.46212]
[1649453135994,75.8,42771.51,0.0,-0.00607,1e-05,0.46164]
[1649453141030,75.8,42771.05,0.0,-0.00608,1e-05,0.4619]
[1649453146065,75.8,42771.22,0.0,-0.00607,1e-05,0.46181]
[1649453151100,75.8,42770.41,0.0,-0.00608,1e-05,0.46226]
[1649453156135,75.8,42770.66,0.0,-0.00608,1e-05,0.46212]
[1649453161170,75.8,42770.21,0.0,-0.00608,1e-05,0.46237]
[1649453166205,75.8,42769.9,0.0,-0.00609,1e-05,0.46254]
[1649453171240,75.8,42761.52,0.0,-0.00616,1e-05,0.46724]
[1649453176276,75.8,42765.47,0.0,-0.00612,1e-05,0.46503]
[1649453181310,75.8,42780.77,0.0,-0.00599,1e-05,0.45651]
[1649453186345,75.8,42779.17,0.0,-0.00601,1e-05,0.45739]
[1649453192387,75.8,42779.26,0.0,-0.006,1e-05,0.45655]
[1649453197422,75.8,42778.85,0.0,-0.006,1e-05,0.45678]
[1649453202457,75.8,42778.55,0.0,-0.006,1e-05,0.45694]
[1649453207492,75.8,42778.77,0.0,-0.006,1e-05,0.45682]
[1649453212527,75.8,42778.47,0.0,-0.006,1e-05,0.45699]
[1649453217562,75.8,42778.64,0.0,-0.006,1e-05,0.45689]
[1649453223111,75.8,42778.9,0.0,-0.006,1e-05,0.45675]
[1649453228639,75.8,42779.64,0.0,-0.00599,1e-05,0.45634]
[1649453233675,75.8,42780.63,0.0,-0.00598,1e-05,0.45579]
[1649453238709,75.8,42779.78,0.0,-0.00599,1e-05,0.45626]
[1649453243744,75.8,42779.58,0.0,-0.00599,1e-05,0.45637]
[1649453248779,75.8,42779.6,0.0,-0.00599,1e-05,0.45636]
[1649453253814,75.8,42780.0,0.0,-0.00598,1e-05,0.45534]
[1649453258849,75.8,42781.04,0.0,-0.00597,1e-05,0.45477]
[1649453263885,75.8,42780.84,0.0,-0.00597,1e-05,0.45488]
[1649453268919,75.8,42781.5,0.0,-0.00597,1e-05,0.45452]
[1649453273954,75.8,42781.71,0.0,-0.00597,1e-05,0.4544]
[1649453278989,75.8,42781.71,0.0,-0.00597,1e-05,0.45441]
[1649453284024,75.8,42781.75,0.0,-0.00597,1e-05,0.45438]
[1649453289059,75.8,42781.56,0.0,-0.00597,1e-05,0.45449]
[1649453294094,75.8,42766.55,0.0,-0.00609,1e-05,0.46282]
[1649453299129,75.8,42766.56,0.0,-0.00609,1e-05,0.46281]
[1649453304168,75.8,42765.97,0.0,-0.0061,1e-05,0.46314]
[1649453309199,75.8,42766.16,0.0,-0.0061,1e-05,0.46303]
[1649453314234,75.8,42766.67,0.0,-0.00608,1e-05,0.46195]
[1649453319269,75.8,42766.38,0.0,-0.00608,1e-05,0.46211]
[1649453324304,75.8,42766.06,0.0,-0.00609,1e-05,0.46229]
[1649453329339,75.8,42767.65,0.0,-0.00607,1e-05,0.4614]
[1649453334375,75.8,42767.21,0.0,-0.00608,1e-05,0.46165]
[1649453339409,75.8,42765.65,0.0,-0.00609,1e-05,0.46252]
[1649453344444,75.8,42765.47,0.0,-0.00609,1e-05,0.46262]
[1649453349481,75.8,42764.61,0.0,-0.0061,1e-05,0.4631]
[1649453354514,75.8,42764.32,0.0,-0.0061,1e-05,0.46326]
[1649453359549,75.8,42764.85,0.0,-0.0061,1e-05,0.46297]
[1649453364584,75.8,42764.6,0.0,-0.0061,1e-05,0.46311]
[1649453369619,75.8,42772.03,0.0,-0.00604,1e-05,0.45897]
[1649453374654,75.8,42778.73,0.0,-0.00597,1e-05,0.45447]
[1649453379689,75.8,42778.04,0.0,-0.00598,1e-05,0.45485]
[1649453384726,75.8,42772.62,0.0,-0.00602,1e-05,0.45784]
[1649453389760,75.8,42773.26,0.0,-0.00602,1e-05,0.45749]
[1649453394798,75.8,42775.47,0.0,-0.006,1e-05,0.45627]
[1649453400111,75.8,42774.47,0.0,-0.00601,1e-05,0.45682]
[1649453405871,75.8,42774.44,0.0,-0.00601,1e-05,0.45684]
[1649453410906,75.8,42774.77,0.0,-0.006,1e-05,0.45665]
[1649453415945,75.8,42775.06,0.0,-0.006,1e-05,0.45649]
[1649453420976,75.8,42775.61,0.0,-0.006,1e-05,0.45619]
[1649453426011,75.8,42777.82,0.0,-0.00598,1e-05,0.45497]
[1649453431047,75.8,42777.7,0.0,-0.00597,1e-05,0.45424]
[1649453436082,75.8,42777.3,0.0,-0.00597,1e-05,0.45446]
[1649453441116,75.8,42777.38,0.0,-0.00597,1e-05,0.45442]
[1649453446151,75.8,42775.96,0.0,-0.00598,1e-05,0.4552]
[1649453451186,75.8,42775.97,0.0,-0.00598,1e-05,0.4552]
[1649453456221,75.8,42775.81,0.0,-0.00598,1e-05,0.45528]
[1649453461257,75.8,42776.36,0.0,-0.00598,1e-05,0.45498]
[1649453466292,75.8,42776.22,0.0,-0.00598,1e-05,0.45506]
[1649453471326,75.8,42775.41,0.0,-0.00599,1e-05,0.45551]
[1649453476365,75.8,42774.24,0.0,-0.006,1e-05,0.45615]
[1649453481397,75.8,42772.92,0.0,-0.00601,1e-05,0.45688]
[1649453486432,75.8,42773.7,0.0,-0.006,1e-05,0.45645]
[1649453492475,75.8,42773.67,0.0,-0.00599,1e-05,0.45567]
[1649453497508,75.8,42772.43,0.0,-0.006,1e-05,0.45636]
[1649453502543,75.8,42772.5,0.0,-0.006,1e-05,0.45632]
[1649453512615,75.8,42772.17,0.0,-0.006,1e-05,0.4565]
[1649453517653,75.8,42772.03,0.0,-0.00601,1e-05,0.45658]
[1649453522686,75.8,42771.85,0.0,-0.00601,1e-05,0.45668]
[1649453527720,75.8,42772.39,0.0,-0.006,1e-05,0.45638]
[1649453532755,75.8,42772.38,0.0,-0.006,1e-05,0.45638]
[1649453537790,75.8,42772.2,0.0,-0.006,1e-05,0.45649]
[1649453543835,75.8,42772.31,0.0,-0.006,1e-05,0.45643]
[1649453548867,75.8,42772.65,0.0,-0.006,1e-05,0.45624]
[1649453553903,75.8,42772.29,0.0,-0.00599,1e-05,0.45565]
[1649453559112,75.8,42772.19,0.0,-0.00599,1e-05,0.4557]
[1649453565111,75.8,42772.24,0.0,-0.00599,1e-05,0.45567]
[1649453571022,75.8,42772.38,0.0,-0.00599,1e-05,0.45559]
[1649453576057,75.8,42771.81,0.0,-0.006,1e-05,0.45591]
[1649453581091,75.8,42771.69,0.0,-0.006,1e-05,0.45597]
[1649453586111,75.8,42771.8,0.0,-0.006,1e-05,0.45591]
[1649453591162,75.8,42771.82,0.0,-0.006,1e-05,0.4559]
[1649453598111,75.8,42771.94,0.0,-0.006,1e-05,0.45583]
[1649453603245,75.8,42772.15,0.0,-0.00599,1e-05,0.45572]
[1649453608280,75.8,42771.94,0.0,-0.006,1e-05,0.45584]
[1649453613316,75.8,42772.83,0.0,-0.00598,1e-05,0.45455]
[1649453618350,75.8,42771.96,0.0,-0.00599,1e-05,0.45503]
[1649453634111,75.8,42771.78,0.0,-0.00599,1e-05,0.45513]
[1649453639497,75.8,42771.98,0.0,-0.00599,1e-05,0.45502]
[1649453655111,75.8,42771.91,0.0,-0.00599,1e-05,0.45506]
[1649453660647,75.8,42771.81,0.0,-0.00599,1e-05,0.45512]
[1649453671724,75.8,42770.35,0.0,-0.00599,1e-05,0.45513]
[1649453676761,75.8,42769.91,0.0,-0.00599,1e-05,0.45537]
[1649453681795,75.8,42769.98,0.0,-0.00599,1e-05,0.45533]
[1649453686830,75.8,42770.21,0.0,-0.00599,1e-05,0.45521]
[1649453691865,75.8,42770.15,0.0,-0.00599,1e-05,0.45524]
[1649453696900,75.8,42770.31,0.0,-0.00599,1e-05,0.45515]
[1649453701936,75.8,42769.96,0.0,-0.00599,1e-05,0.45535]
[1649453706970,75.8,42769.86,0.0,-0.00599,1e-05,0.4554]
[1649453712005,75.8,42769.36,0.0,-0.006,1e-05,0.45568]
[1649453717040,75.8,42768.76,0.0,-0.006,1e-05,0.45601]
[1649453724111,75.8,42768.93,0.0,-0.006,1e-05,0.45591]
[1649453729124,75.8,42769.09,0.0,-0.006,1e-05,0.45583]
[1649453734160,75.8,42768.56,0.0,-0.00599,1e-05,0.45532]
[1649453739200,75.8,42768.38,0.0,-0.006,1e-05,0.45542]
[1649453749264,75.8,42767.27,0.0,-0.00601,1e-05,0.45604]
[1649453754299,75.8,42767.19,0.0,-0.00601,1e-05,0.45608]
[1649453759334,75.8,42766.86,0.0,-0.00601,1e-05,0.45627]
[1649453764370,75.8,42765.76,0.0,-0.00602,1e-05,0.45688]
[1649453769404,75.8,42765.72,0.0,-0.00602,1e-05,0.45689]
[1649453774439,75.8,42765.52,0.0,-0.00602,1e-05,0.45701]
[1649453779474,75.8,42764.26,0.0,-0.00603,1e-05,0.45771]
[1649453784509,75.8,42763.89,0.0,-0.00603,1e-05,0.45791]
[1649453795586,75.8,42762.51,0.0,-0.00604,1e-05,0.45788]
[1649453801628,75.8,42762.48,0.0,-0.00604,1e-05,0.4579]
[1649453811699,75.8,42752.2,0.0,-0.00612,1e-05,0.46363]
[1649453816733,75.8,42746.66,0.0,-0.00617,1e-05,0.46675]
[1649453821769,75.8,42743.98,0.0,-0.00619,1e-05,0.46827]
[1649453826809,75.8,42740.34,0.0,-0.00622,1e-05,0.47033]
[1649453831838,75.8,42739.79,0.0,-0.00623,1e-05,0.47064]
[1649453836873,75.8,42720.36,0.0,-0.0064,1e-05,0.4818]
[1649453846946,75.8,42662.58,0.0,-0.00693,1e-05,0.51631]
[1649453851980,75.8,42645.93,0.0,-0.00708,1e-05,0.52576]
[1649453857015,75.8,42637.86,0.0,-0.00716,1e-05,0.53082]
[1649453862050,75.8,42619.61,0.0,-0.00734,1e-05,0.54242]
[1649453867085,75.8,42592.87,0.0,-0.00761,1e-05,0.5598]
[1649453872120,75.8,42594.43,0.0,-0.0076,1e-05,0.55878]
[1649453877155,75.8,42594.24,0.0,-0.0076,1e-05,0.5589]
[1649453882190,75.8,42612.0,0.0,-0.00742,1e-05,0.54732]
[1649453887225,75.8,42629.06,0.0,-0.00725,1e-05,0.53639]
[1649453892260,75.8,42644.33,0.0,-0.0071,1e-05,0.52676]
[1649453907366,75.8,42631.09,0.0,-0.00723,1e-05,0.5351]
[1649453912400,75.8,42631.55,0.0,-0.00721,1e-05,0.53392]
[1649453922473,75.8,42632.09,0.0,-0.0072,1e-05,0.53358]
[1649453927505,75.8,42633.32,0.0,-0.00719,1e-05,0.5328]
[1649453932540,75.8,42630.46,0.0,-0.00722,1e-05,0.53461]
[1649453937575,75.8,42630.79,0.0,-0.00722,1e-05,0.5344]
[1649453942610,75.8,42631.02,0.0,-0.00721,1e-05,0.53426]
[1649453948652,75.8,42631.01,0.0,-0.00721,1e-05,0.53426]
[1649453953687,75.8,42631.12,0.0,-0.00721,1e-05,0.53419]
[1649453958722,75.8,42630.83,0.0,-0.00722,1e-05,0.53438]
[1649453963757,75.8,42630.8,0.0,-0.00722,1e-05,0.53439]
[1649453968793,75.8,42635.88,0.0,-0.00717,1e-05,0.53119]
[1649453973828,75.8,42635.89,0.0,-0.00715,1e-05,0.53029]
[1649453979111,75.8,42635.55,0.0,-0.00716,1e-05,0.5305]
[1649453984904,75.8,42635.73,0.0,-0.00716,1e-05,0.53039]
[1649453996988,75.8,42640.72,0.0,-0.00711,1e-05,0.52726]
[1649454002023,75.8,42649.68,0.0,-0.00702,1e-05,0.52167]
[1649454007059,75.8,42654.17,0.0,-0.00698,1e-05,0.51889]
[1649454012093,75.8,42657.5,0.0,-0.00695,1e-05,0.51684]
[1649454017132,75.8,42664.08,0.0,-0.00688,1e-05,0.51279]
[1649454022167,75.8,42674.51,0.0,-0.00678,1e-05,0.50645]
[1649454027203,75.8,42680.87,0.0,-0.00673,1e-05,0.50261]
[1649454032237,75.8,42692.05,0.0,-0.00661,1e-05,0.49508]
[1649454037272,75.8,42714.11,0.0,-0.00641,1e-05,0.48212]
[1649454042308,75.8,42720.17,0.0,-0.00636,1e-05,0.47861]
[1649454047342,75.8,42719.45,0.0,-0.00636,1e-05,0.47903]
[1649454052377,75.8,42720.54,0.0,-0.00636,1e-05,0.4784]
[1649454057412,75.8,42720.04,0.0,-0.00636,1e-05,0.47868]
[1649454062447,75.8,42719.9,0.0,-0.00636,1e-05,0.47876]
[1649454067483,75.8,42720.24,0.0,-0.00636,1e-05,0.47857]
[1649454074531,75.8,42720.63,0.0,-0.00635,1e-05,0.47835]
[1649454081111,75.8,42721.24,0.0,-0.00635,1e-05,0.47799]
[1649454086615,75.8,42726.13,0.0,-0.00631,1e-05,0.47518]
[1649454091650,75.8,42726.31,0.0,-0.00629,1e-05,0.47426]
[1649454096687,75.8,42725.57,0.0,-0.0063,1e-05,0.47468]
[1649454101720,75.8,42725.84,0.0,-0.0063,1e-05,0.47453]
[1649454106755,75.8,42725.72,0.0,-0.0063,1e-05,0.47459]
[1649454111790,75.8,42725.91,0.0,-0.0063,1e-05,0.47448]
[1649454117111,75.8,42724.47,0.0,-0.00631,1e-05,0.47531]
[1649454123111,75.8,42724.44,0.0,-0.00631,1e-05,0.47533]
[1649454128909,75.8,42710.49,0.0,-0.00643,1e-05,0.4834]
[1649454133944,75.8,42689.07,0.0,-0.00663,1e-05,0.496]
[1649454138979,75.8,42669.25,0.0,-0.00681,1e-05,0.50792]
[1649454144014,75.8,42650.84,0.0,-0.00699,1e-05,0.5192]
[1649454149049,75.8,42640.01,0.0,-0.00709,1e-05,0.52594]
[1649454154084,75.8,42639.6,0.0,-0.00708,1e-05,0.52531]
[1649454159111,75.8,42639.73,0.0,-0.00708,1e-05,0.52523]
[1649454164154,75.8,42639.8,0.0,-0.00708,1e-05,0.52519]
[1649454169189,75.8,42639.88,0.0,-0.00708,1e-05,0.52514]
[1649454174224,75.8,42647.95,0.0,-0.007,1e-05,0.52011]
[1649454179259,75.8,42656.02,0.0,-0.00693,1e-05,0.51514]
[1649454184294,75.8,42662.71,0.0,-0.00686,1e-05,0.51104]
[1649454189348,75.8,42665.6,0.0,-0.00683,1e-05,0.50927]
[1649454194383,75.8,42665.2,0.0,-0.00684,1e-05,0.50952]
[1649454199418,75.8,42664.47,0.0,-0.00685,1e-05,0.50997]
[1649454204454,75.8,42664.11,0.0,-0.00685,1e-05,0.51018]
[1649454209488,75.8,42663.39,0.0,-0.00686,1e-05,0.51062]
[1649454214524,75.8,42662.91,0.0,-0.00685,1e-05,0.51005]
[1649454219558,75.8,42662.04,0.0,-0.00686,1e-05,0.51058]
[1649454224593,75.8,42662.07,0.0,-0.00686,1e-05,0.51056]
[1649454231111,75.8,42661.59,0.0,-0.00686,1e-05,0.51085]
[1649454236677,75.8,42660.94,0.0,-0.00687,1e-05,0.51125]
[1649454241713,75.8,42658.05,0.0,-0.0069,1e-05,0.51302]
[1649454247755,75.8,42657.97,0.0,-0.0069,1e-05,0.51307]
[1649454252791,75.8,42658.08,0.0,-0.00689,1e-05,0.513]
[1649454257824,75.8,42649.17,0.0,-0.00698,1e-05,0.51848]
[1649454262859,75.8,42647.87,0.0,-0.00699,1e-05,0.51929]
[1649454267894,75.8,42647.73,0.0,-0.00699,1e-05,0.51938]
[1649454272929,75.8,42647.58,0.0,-0.00698,1e-05,0.5186]
[1649454277964,75.8,42643.81,0.0,-0.00702,1e-05,0.52093]
[1649454283000,75.8,42633.23,0.0,-0.00712,1e-05,0.52754]
[1649454288034,75.8,42622.79,0.0,-0.00723,1e-05,0.53412]
[1649454293070,75.8,42614.41,0.0,-0.00731,1e-05,0.53946]
[1649454298104,75.8,42609.18,0.0,-0.00736,1e-05,0.54281]
[1649454303111,75.8,42605.19,0.0,-0.0074,1e-05,0.54538]
[1649454308174,75.8,42600.53,0.0,-0.00745,1e-05,0.5484]
[1649454313211,75.8,42585.83,0.0,-0.0076,1e-05,0.558]
[1649454318246,75.8,42584.17,0.0,-0.00762,1e-05,0.55909]
[1649454323280,75.8,42573.65,0.0,-0.00773,1e-05,0.56606]
[1649454328315,75.8,42576.45,0.0,-0.0077,1e-05,0.5642]
[1649454333350,75.8,42600.56,0.0,-0.00744,1e-05,0.54747]
[1649454338385,75.8,42618.24,0.0,-0.00726,1e-05,0.53612]
[1649454343420,75.8,42649.94,0.0,-0.00695,1e-05,0.51627]
[1649454348462,75.8,42654.12,0.0,-0.00691,1e-05,0.5137]
[1649454353490,75.8,42663.9,0.0,-0.00682,1e-05,0.50772]
[1649454358526,75.8,42670.75,0.0,-0.00675,1e-05,0.50357]
[1649454363560,75.8,42676.45,0.0,-0.0067,1e-05,0.50015]
[1649454368596,75.8,42693.42,0.0,-0.00654,1e-05,0.49005]
[1649454373630,75.8,42697.02,0.0,-0.00651,1e-05,0.48794]
[1649454378665,75.8,42681.9,0.0,-0.00665,1e-05,0.49689]
[1649454383700,75.8,42657.33,0.0,-0.00688,1e-05,0.51173]
[1649454388735,75.8,42672.92,0.0,-0.00673,1e-05,0.50227]
[1649454393771,75.8,42679.57,0.0,-0.00666,1e-05,0.49743]
[1649454398805,75.8,42677.34,0.0,-0.00668,1e-05,0.49876]
[1649454403840,75.8,42675.63,0.0,-0.0067,1e-05,0.49979]
[1649454408875,75.8,42675.49,0.0,-0.0067,1e-05,0.49987]
[1649454413910,75.8,42675.09,0.0,-0.0067,1e-05,0.50011]
[1649454418945,75.8,42660.84,0.0,-0.00683,1e-05,0.50872]
[1649454423984,75.8,42653.11,0.0,-0.00691,1e-05,0.51345]
[1649454429015,75.8,42650.76,0.0,-0.00693,1e-05,0.51489]
[1649454434050,75.8,42649.43,0.0,-0.00694,1e-05,0.51571]
[1649454439086,75.8,42648.31,0.0,-0.00695,1e-05,0.5164]
[1649454444111,75.8,42650.38,0.0,-0.00693,1e-05,0.51513]
[1649454449156,75.8,42649.52,0.0,-0.00694,1e-05,0.51565]
[1649454454191,75.8,42651.55,0.0,-0.00691,1e-05,0.51354]
[1649454459226,75.8,42653.19,0.0,-0.0069,1e-05,0.51253]
[1649454464261,75.8,42651.65,0.0,-0.00691,1e-05,0.51347]
[1649454469297,75.8,42651.06,0.0,-0.00692,1e-05,0.51384]
[1649454474331,75.8,42652.33,0.0,-0.0069,1e-05,0.51306]
[1649454479366,75.8,42651.26,0.0,-0.00691,1e-05,0.51371]
[1649454484401,75.8,42655.93,0.0,-0.00687,1e-05,0.51085]
[1649454489436,75.8,42670.77,0.0,-0.00673,1e-05,0.50185]
[1649454494471,75.8,42674.72,0.0,-0.00669,1e-05,0.49948]
[1649454499507,75.8,42685.16,0.0,-0.0066,1e-05,0.49325]
[1649454504543,75.8,42691.34,0.0,-0.00654,1e-05,0.4896]
[1649454509579,75.8,42691.6,0.0,-0.00654,1e-05,0.48945]
[1649454514612,75.8,42688.83,0.0,-0.00655,1e-05,0.49024]
[1649454519650,75.8,42693.45,0.0,-0.00651,1e-05,0.48752]
[1649454524684,75.8,42697.48,0.0,-0.00647,1e-05,0.48516]
[1649454529719,75.8,42697.95,0.0,-0.00647,1e-05,0.48488]
[1649454534755,75.8,42699.07,0.0,-0.00646,1e-05,0.48423]
[1649454539789,75.8,42695.32,0.0,-0.00649,1e-05,0.48642]
[1649454544824,75.8,42697.14,0.0,-0.00648,1e-05,0.48535]
[1649454549860,75.8,42698.56,0.0,-0.00647,1e-05,0.48453]
[1649454554895,75.8,42698.7,0.0,-0.00646,1e-05,0.48445]
[1649454559929,75.8,42698.73,0.0,-0.00646,1e-05,0.48443]
[1649454564965,75.8,42699.48,0.0,-0.00646,1e-05,0.48399]
[1649454570000,75.8,42700.23,0.0,-0.00645,1e-05,0.48355]
[1649454575034,75.8,42701.45,0.0,-0.00643,1e-05,0.48201]
[1649454580069,75.8,42700.86,0.0,-0.00643,1e-05,0.48235]
[1649454585104,75.8,42701.24,0.0,-0.00643,1e-05,0.48213]
[1649454590139,75.8,42702.67,0.0,-0.00642,1e-05,0.4813]
[1649454595174,75.8,42701.88,0.0,-0.00642,1e-05,0.48176]
[1649454600209,75.8,42701.53,0.0,-0.00643,1e-05,0.48196]
[1649454605244,75.8,42700.86,0.0,-0.00643,1e-05,0.48235]
[1649454610279,75.8,42700.44,0.0,-0.00644,1e-05,0.4826]
[1649454615318,75.8,42700.73,0.0,-0.00644,1e-05,0.48243]
[1649454620351,75.8,42701.88,0.0,-0.00642,1e-05,0.48176]
[1649454625385,75.8,42712.59,0.0,-0.00633,1e-05,0.47556]
[1649454630419,75.8,42714.55,0.0,-0.00631,1e-05,0.47444]
[1649454635454,75.8,42726.69,0.0,-0.0062,1e-05,0.4667]
[1649454640489,75.8,42733.26,0.0,-0.00614,1e-05,0.46299]
[1649454645524,75.8,42745.97,0.0,-0.00603,1e-05,0.45589]
[1649454650559,75.8,42751.73,0.0,-0.00598,1e-05,0.45271]
[1649454655594,75.8,42752.51,0.0,-0.00598,1e-05,0.45227]
[1649454660629,75.8,42737.84,0.0,-0.0061,1e-05,0.46042]
[1649454665664,75.8,42730.63,0.0,-0.00616,1e-05,0.46447]
[1649454670699,75.8,42725.45,0.0,-0.00621,1e-05,0.4674]
[1649454675734,75.8,42722.43,0.0,-0.00623,1e-05,0.46912]
[1649454681111,75.8,42719.43,0.0,-0.00626,1e-05,0.47083]
[1649454686819,75.8,42718.07,0.0,-0.00627,1e-05,0.4716]
[1649454691854,75.8,42697.98,0.0,-0.00644,1e-05,0.48237]
[1649454696889,75.8,42693.81,0.0,-0.00648,1e-05,0.4848]
[1649454701924,75.8,42695.05,0.0,-0.00646,1e-05,0.48408]
[1649454706959,75.8,42694.53,0.0,-0.00647,1e-05,0.48438]
[1649454711994,75.8,42686.08,0.0,-0.00655,1e-05,0.48934]
[1649454717111,75.8,42676.75,0.0,-0.00663,1e-05,0.49487]
[1649454723071,75.8,42673.24,0.0,-0.00666,1e-05,0.49696]
[1649454728106,75.8,42669.75,0.0,-0.0067,1e-05,0.49905]
[1649454733141,75.8,42665.53,0.0,-0.00673,1e-05,0.50159]
[1649454738176,75.8,42664.33,0.0,-0.00675,1e-05,0.50231]
[1649454743211,75.8,42664.25,0.0,-0.00675,1e-05,0.50236]
[1649454748247,75.8,42664.18,0.0,-0.00675,1e-05,0.5024]
[1649454753281,75.8,42662.64,0.0,-0.00675,1e-05,0.50247]
[1649454763351,75.8,42655.15,0.0,-0.00682,1e-05,0.50701]
[1649454768388,75.8,42651.78,0.0,-0.00685,1e-05,0.50906]
[1649454773423,75.8,42646.15,0.0,-0.00691,1e-05,0.51251]
[1649454778458,75.8,42628.28,0.0,-0.00708,1e-05,0.52357]
[1649454783493,75.8,42623.04,0.0,-0.00713,1e-05,0.52685]
[1649454788528,75.8,42613.57,0.0,-0.00722,1e-05,0.53282]
[1649454793563,75.8,42597.65,0.0,-0.00738,1e-05,0.543]
[1649454798598,75.8,42586.61,0.0,-0.0075,1e-05,0.55015]
[1649454803633,75.8,42572.21,0.0,-0.00765,1e-05,0.5596]
[1649454808669,75.8,42561.64,0.0,-0.00776,1e-05,0.56662]
[1649454813704,75.8,42546.67,0.0,-0.0079,1e-05,0.57574]
[1649454818738,75.8,42526.35,0.0,-0.00813,1e-05,0.58964]
[1649454823773,75.8,42525.94,0.0,-0.00813,1e-05,0.58992]
[1649454828808,75.8,42505.35,0.0,-0.00836,1e-05,0.6043]
[1649454828877,75.8,42505.35,0.0,-0.00836,1e-05,0.6043]
[1649454834851,75.8,42485.6,0.0,-0.00859,1e-05,0.61836]
[1649454837305,75.8,42491.91,0.0,-0.00851,1e-05,0.61384]
[1649454842907,75.8,42513.89,0.0,-0.00826,1e-05,0.5983]
[1649454847944,75.8,42525.89,0.0,-0.00813,1e-05,0.58996]
[1649454852983,75.8,42537.34,0.0,-0.00801,1e-05,0.58209]
[1649454858012,75.8,42578.38,0.0,-0.00757,1e-05,0.55461]
[1649454863047,75.8,42609.69,0.0,-0.00725,1e-05,0.53439]
[1649454868083,75.8,42596.89,0.0,-0.00738,1e-05,0.54258]
[1649454873111,75.8,42559.61,0.0,-0.00775,1e-05,0.56611]
[1649454878154,75.8,42536.68,0.0,-0.008,1e-05,0.58159]
[1649454883188,75.8,42530.42,0.0,-0.00807,1e-05,0.58588]
[1649454888224,75.8,42532.94,0.0,-0.00804,1e-05,0.58415]
[1649454893258,75.8,42538.9,0.0,-0.00798,1e-05,0.58008]
[1649454898293,75.8,42554.17,0.0,-0.00781,1e-05,0.56975]
[1649454903329,75.8,42580.88,0.0,-0.00753,1e-05,0.55206]
[1649454908364,75.8,42586.31,0.0,-0.00748,1e-05,0.54852]
[1649454913398,75.8,42592.65,0.0,-0.00741,1e-05,0.54441]
[1649454918433,75.8,42598.9,0.0,-0.00735,1e-05,0.54038]
[1649454923468,75.8,42605.12,0.0,-0.00728,1e-05,0.53641]
[1649454928503,75.8,42608.74,0.0,-0.00725,1e-05,0.5341]
[1649454933538,75.8,42608.13,0.0,-0.00724,1e-05,0.53359]
[1649454938573,75.8,42597.61,0.0,-0.00735,1e-05,0.54031]
[1649454943608,75.8,42593.88,0.0,-0.00739,1e-05,0.54271]
[1649454948643,75.8,42587.67,0.0,-0.00745,1e-05,0.54672]
[1649454953680,75.8,42554.37,0.0,-0.0078,1e-05,0.56868]
[1649454958713,75.8,42539.74,0.0,-0.00795,1e-05,0.57856]
[1649454963748,75.8,42541.87,0.0,-0.00793,1e-05,0.57711]
[1649454973819,75.8,42569.73,0.0,-0.00763,1e-05,0.55846]
[1649454978854,75.8,42566.83,0.0,-0.00767,1e-05,0.56038]
[1649454983888,75.8,42551.89,0.0,-0.00782,1e-05,0.57034]
[1649454988923,75.8,42560.41,0.0,-0.00773,1e-05,0.56464]
[1649454993958,75.8,42566.12,0.0,-0.00766,1e-05,0.55992]
[1649454998993,75.8,42566.61,0.0,-0.00766,1e-05,0.55959]
[1649455004028,75.8,42568.85,0.0,-0.00763,1e-05,0.55812]
[1649455009063,75.8,42571.34,0.0,-0.00761,1e-05,0.55648]
[1649455014098,75.8,42571.78,0.0,-0.0076,1e-05,0.55618]
[1649455019133,75.8,42572.61,0.0,-0.00759,1e-05,0.55564]
[1649455024174,75.8,42572.8,0.0,-0.00759,1e-05,0.55552]
[1649455029209,75.8,42570.69,0.0,-0.00761,1e-05,0.55691]
[1649455034244,75.8,42570.34,0.0,-0.00762,1e-05,0.55713]
[1649455039279,75.8,42572.23,0.0,-0.0076,1e-05,0.55589]
[1649455044314,75.8,42571.74,0.0,-0.0076,1e-05,0.55621]
[1649455049349,75.8,42572.15,0.0,-0.0076,1e-05,0.55594]
[1649455055391,75.8,42572.22,0.0,-0.00758,1e-05,0.55497]
[1649455060427,75.8,42590.86,0.0,-0.00739,1e-05,0.54284]
[1649455065461,75.8,42613.06,0.0,-0.00717,1e-05,0.52868]
[1649455070496,75.8,42611.99,0.0,-0.00718,1e-05,0.52936]
[1649455075531,75.8,42612.68,0.0,-0.00717,1e-05,0.52892]
[1649455080566,75.8,42613.95,0.0,-0.00716,1e-05,0.52813]
[1649455085601,75.8,42629.54,0.0,-0.00701,1e-05,0.51838]
[1649455090636,75.8,42666.12,0.0,-0.00666,1e-05,0.49611]
[1649455095671,75.8,42663.31,0.0,-0.00669,1e-05,0.49779]
[1649455100706,75.8,42640.14,0.0,-0.00691,1e-05,0.51184]
[1649455105741,75.8,42624.73,0.0,-0.00706,1e-05,0.52137]
[1649455110782,75.8,42650.55,0.0,-0.00681,1e-05,0.50549]
[1649455115811,75.8,42642.38,0.0,-0.00687,1e-05,0.5096]
[1649455120847,75.8,42640.7,0.0,-0.00689,1e-05,0.51063]
[1649455125882,75.8,42642.78,0.0,-0.00687,1e-05,0.50935]
[1649455130917,75.8,42643.58,0.0,-0.00686,1e-05,0.50887]
[1649455135952,75.8,42644.4,0.0,-0.00686,1e-05,0.50836]
[1649455140987,75.8,42643.62,0.0,-0.00686,1e-05,0.50884]
[1649455146022,75.8,42643.57,0.0,-0.00686,1e-05,0.50887]
[1649455151057,75.8,42628.7,0.0,-0.00701,1e-05,0.51802]
[1649455156092,75.8,42607.78,0.0,-0.00721,1e-05,0.53113]
[1649455161111,75.8,42591.87,0.0,-0.00737,1e-05,0.54128]
[1649455166162,75.8,42592.63,0.0,-0.00736,1e-05,0.54079]
[1649455171197,75.8,42593.53,0.0,-0.00734,1e-05,0.53932]
[1649455176232,75.8,42587.94,0.0,-0.0074,1e-05,0.54291]
[1649455181267,75.8,42584.19,0.0,-0.00744,1e-05,0.54534]
[1649455186302,75.8,42583.03,0.0,-0.00745,1e-05,0.54609]
[1649455191337,75.8,42573.43,0.0,-0.00755,1e-05,0.55234]
[1649455196374,75.8,42574.22,0.0,-0.00754,1e-05,0.55182]
[1649455201411,75.8,42576.76,0.0,-0.00751,1e-05,0.55017]
[1649455206443,75.8,42570.65,0.0,-0.00758,1e-05,0.55416]
[1649455211477,75.8,42578.39,0.0,-0.0075,1e-05,0.5491]
[1649455216512,75.8,42614.07,0.0,-0.00714,1e-05,0.52627]
[1649455221547,75.8,42625.14,0.0,-0.00703,1e-05,0.51935]
[1649455226583,75.8,42631.75,0.0,-0.00696,1e-05,0.51526]
[1649455231642,75.8,42643.83,0.0,-0.00684,1e-05,0.50698]
[1649455236678,75.8,42640.88,0.0,-0.00687,1e-05,0.50878]
[1649455241712,75.8,42630.97,0.0,-0.00696,1e-05,0.51487]
[1649455246749,75.8,42631.52,0.0,-0.00696,1e-05,0.51452]
[1649455251782,75.8,42644.41,0.0,-0.00683,1e-05,0.50663]
[1649455256817,75.8,42640.61,0.0,-0.00687,1e-05,0.50895]
[1649455261852,75.8,42644.05,0.0,-0.00684,1e-05,0.50685]
[1649455266889,75.8,42644.42,0.0,-0.00683,1e-05,0.50662]
[1649455271923,75.8,42630.54,0.0,-0.00696,1e-05,0.51513]
[1649455276957,75.8,42613.23,0.0,-0.00713,1e-05,0.52591]
[1649455281992,75.8,42630.24,0.0,-0.00697,1e-05,0.51532]
[1649455287028,75.8,42641.45,0.0,-0.00686,1e-05,0.50843]
[1649455292062,75.8,42643.88,0.0,-0.00683,1e-05,0.50609]
[1649455297097,75.8,42634.93,0.0,-0.00691,1e-05,0.51156]
[1649455302111,75.8,42647.38,0.0,-0.00679,1e-05,0.50396]
[1649455307167,75.8,42641.38,0.0,-0.00685,1e-05,0.50761]
[1649455312202,75.8,42642.7,0.0,-0.00684,1e-05,0.5068]
[1649455317237,75.8,42642.4,0.0,-0.00684,1e-05,0.50699]
[1649455322272,75.8,42642.41,0.0,-0.00684,1e-05,0.50698]
[1649455327307,75.8,42628.25,0.0,-0.00698,1e-05,0.51567]
[1649455332345,75.8,42626.15,0.0,-0.007,1e-05,0.51697]
[1649455337377,75.8,42621.88,0.0,-0.00704,1e-05,0.51962]
[1649455342412,75.8,42631.93,0.0,-0.00694,1e-05,0.5134]
[1649455347448,75.8,42640.39,0.0,-0.00686,1e-05,0.50821]
[1649455352482,75.8,42645.16,0.0,-0.0068,1e-05,0.50445]
[1649455357519,75.8,42641.83,0.0,-0.00683,1e-05,0.50647]
[1649455362554,75.8,42640.89,0.0,-0.00684,1e-05,0.50704]
[1649455367589,75.8,42646.24,0.0,-0.00679,1e-05,0.50379]
[1649455372624,75.8,42648.36,0.0,-0.00677,1e-05,0.50251]
[1649455377660,75.8,42645.75,0.0,-0.0068,1e-05,0.50408]
[1649455382694,75.8,42646.26,0.0,-0.00679,1e-05,0.50378]
[1649455387729,75.8,42645.72,0.0,-0.0068,1e-05,0.5041]
[1649455392764,75.8,42646.5,0.0,-0.00679,1e-05,0.50363]
[1649455397799,75.8,42646.55,0.0,-0.00679,1e-05,0.5036]
[1649455402834,75.8,42634.94,0.0,-0.0069,1e-05,0.51067]
[1649455407869,75.8,42628.78,0.0,-0.00696,1e-05,0.51447]
[1649455412904,75.8,42624.81,0.0,-0.00699,1e-05,0.51604]
[1649455417939,75.8,42625.41,0.0,-0.00698,1e-05,0.51567]
[1649455422974,75.8,42625.93,0.0,-0.00697,1e-05,0.51535]
[1649455428014,75.8,42625.17,0.0,-0.00698,1e-05,0.51582]
[1649455433050,75.8,42623.75,0.0,-0.007,1e-05,0.5167]
[1649455438084,75.8,42595.72,0.0,-0.00727,1e-05,0.5343]
[1649455443111,75.8,42589.75,0.0,-0.00733,1e-05,0.53812]
[1649455448154,75.8,42585.91,0.0,-0.00737,1e-05,0.54059]
[1649455453189,75.8,42601.95,0.0,-0.00721,1e-05,0.53035]
[1649455458225,75.8,42588.0,0.0,-0.00735,1e-05,0.53924]
[1649455463259,75.8,42593.69,0.0,-0.00729,1e-05,0.5356]
[1649455468294,75.8,42589.53,0.0,-0.00733,1e-05,0.53826]
[1649455473330,75.8,42599.57,0.0,-0.00722,1e-05,0.53096]
[1649455478364,75.8,42605.46,0.0,-0.00716,1e-05,0.52724]
[1649455483399,75.8,42599.3,0.0,-0.00722,1e-05,0.53114]
[1649455488434,75.8,42597.39,0.0,-0.00724,1e-05,0.53234]
[1649455493469,75.8,42594.71,0.0,-0.00727,1e-05,0.53405]
[1649455498504,75.8,42593.23,0.0,-0.00729,1e-05,0.53499]
[1649455503539,75.8,42595.62,0.0,-0.00726,1e-05,0.53347]
[1649455508588,75.8,42593.65,0.0,-0.00728,1e-05,0.53473]
[1649455513621,75.8,42606.39,0.0,-0.00715,1e-05,0.52665]
[1649455518657,75.8,42612.17,0.0,-0.0071,1e-05,0.52303]
[1649455523692,75.8,42603.6,0.0,-0.00718,1e-05,0.52841]
[1649455528728,75.8,42611.79,0.0,-0.0071,1e-05,0.52326]
[1649455533762,75.8,42617.05,0.0,-0.00704,1e-05,0.5191]
[1649455538797,75.8,42620.79,0.0,-0.007,1e-05,0.51677]
[1649455543832,75.8,42618.95,0.0,-0.00702,1e-05,0.51791]
[1649455548867,75.8,42620.63,0.0,-0.007,1e-05,0.51687]
[1649455553902,75.8,42619.36,0.0,-0.00702,1e-05,0.51766]
[1649455558937,75.8,42626.87,0.0,-0.00694,1e-05,0.51302]
[1649455563972,75.8,42624.7,0.0,-0.00696,1e-05,0.51436]
[1649455569007,75.8,42616.61,0.0,-0.00704,1e-05,0.51937]
[1649455574042,75.8,42599.48,0.0,-0.00721,1e-05,0.53012]
[1649455579077,75.8,42596.82,0.0,-0.00724,1e-05,0.53181]
[1649455584111,75.8,42602.84,0.0,-0.00718,1e-05,0.528]
[1649455589147,75.8,42605.39,0.0,-0.00715,1e-05,0.52639]
[1649455594182,75.8,42606.03,0.0,-0.00713,1e-05,0.5251]
[1649455599217,75.8,42606.35,0.0,-0.00713,1e-05,0.52489]
[1649455604252,75.8,42605.82,0.0,-0.00714,1e-05,0.52523]
[1649455609287,75.8,42604.41,0.0,-0.00715,1e-05,0.52612]
[1649455614323,75.8,42604.11,0.0,-0.00715,1e-05,0.52631]
[1649455619357,75.8,42606.06,0.0,-0.00713,1e-05,0.52508]
[1649455624393,75.8,42607.08,0.0,-0.00712,1e-05,0.52444]
[1649455629427,75.8,42607.54,0.0,-0.00712,1e-05,0.52415]
[1649455634464,75.8,42607.18,0.0,-0.00712,1e-05,0.52438]
[1649455639497,75.8,42603.46,0.0,-0.00716,1e-05,0.52672]
[1649455644532,75.8,42602.16,0.0,-0.00717,1e-05,0.52753]
[1649455649567,75.8,42589.33,0.0,-0.0073,1e-05,0.53568]
[1649455654602,75.8,42580.01,0.0,-0.00738,1e-05,0.54075]
[1649455664672,75.8,42585.65,0.0,-0.00733,1e-05,0.53713]
[1649455674742,75.8,42609.47,0.0,-0.00709,1e-05,0.52205]
[1649455679778,75.8,42624.47,0.0,-0.00694,1e-05,0.51274]
[1649455684813,75.8,42619.38,0.0,-0.00699,1e-05,0.51589]
[1649455689855,75.8,42631.0,0.0,-0.00688,1e-05,0.50874]
[1649455694889,75.8,42623.57,0.0,-0.00695,1e-05,0.5133]
[1649455699924,75.8,42633.44,0.0,-0.00686,1e-05,0.50724]
[1649455704959,75.8,42643.71,0.0,-0.00676,1e-05,0.50101]
[1649455709994,75.8,42654.95,0.0,-0.00666,1e-05,0.49426]
[1649455715030,75.8,42667.42,0.0,-0.00653,1e-05,0.48602]
[1649455720065,75.8,42662.23,0.0,-0.00658,1e-05,0.48909]
[1649455725100,75.8,42656.69,0.0,-0.00663,1e-05,0.49237]
[1649455730136,75.8,42626.42,0.0,-0.00691,1e-05,0.51067]
[1649455735170,75.8,42637.38,0.0,-0.00681,1e-05,0.50398]
[1649455740205,75.8,42640.3,0.0,-0.00678,1e-05,0.50221]
[1649455745240,75.8,42623.56,0.0,-0.00694,1e-05,0.51243]
[1649455750275,75.8,42610.37,0.0,-0.00707,1e-05,0.52061]
[1649455760346,75.8,42611.99,0.0,-0.00705,1e-05,0.5196]
[1649455765384,75.8,42613.63,0.0,-0.00704,1e-05,0.51857]
[1649455775451,75.8,42618.49,0.0,-0.00698,1e-05,0.51468]
[1649455780486,75.8,42618.99,0.0,-0.00697,1e-05,0.51437]
[1649455785521,75.8,42618.52,0.0,-0.00698,1e-05,0.51467]
[1649455790556,75.8,42623.38,0.0,-0.00693,1e-05,0.51167]
[1649455795591,75.8,42623.01,0.0,-0.00693,1e-05,0.5119]
[1649455801633,75.8,42622.04,0.0,-0.00694,1e-05,0.51249]
[1649455806668,75.8,42622.0,0.0,-0.00694,1e-05,0.51252]
[1649455811703,75.8,42615.52,0.0,-0.00701,1e-05,0.51652]
[1649455816738,75.8,42623.88,0.0,-0.00693,1e-05,0.51136]
[1649455822780,75.8,42616.25,0.0,-0.007,1e-05,0.51607]
[1649455827815,75.8,42617.52,0.0,-0.00699,1e-05,0.51528]
[1649455832850,75.8,42624.15,0.0,-0.00691,1e-05,0.51032]
[1649455837885,75.8,42617.26,0.0,-0.00698,1e-05,0.51457]
[1649455842920,75.8,42618.92,0.0,-0.00696,1e-05,0.51354]
[1649455847955,75.8,42613.6,0.0,-0.00701,1e-05,0.51683]
[1649455852990,75.8,42608.42,0.0,-0.00706,1e-05,0.52005]
[1649455858031,75.8,42607.91,0.0,-0.00707,1e-05,0.52037]
[1649455863066,75.8,42607.37,0.0,-0.00707,1e-05,0.52071]
[1649455868101,75.8,42606.51,0.0,-0.00708,1e-05,0.52125]
[1649455873136,75.8,42604.36,0.0,-0.0071,1e-05,0.52259]
[1649455878171,75.8,42603.89,0.0,-0.00711,1e-05,0.52288]
[1649455883206,75.8,42595.88,0.0,-0.00719,1e-05,0.52793]
[1649455888241,75.8,42592.19,0.0,-0.00722,1e-05,0.53026]
[1649455893276,75.8,42589.91,0.0,-0.00724,1e-05,0.53081]
[1649455898312,75.8,42592.0,0.0,-0.00721,1e-05,0.52948]
[1649455903346,75.8,42589.84,0.0,-0.00724,1e-05,0.53086]
[1649455908381,75.8,42584.37,0.0,-0.00729,1e-05,0.53434]
[1649455913416,75.8,42584.17,0.0,-0.00729,1e-05,0.53446]
[1649455918451,75.8,42580.74,0.0,-0.00733,1e-05,0.53666]
[1649455923487,75.8,42579.16,0.0,-0.00734,1e-05,0.53767]
[1649455928521,75.8,42576.94,0.0,-0.00737,1e-05,0.5391]
[1649455933556,75.8,42574.25,0.0,-0.00739,1e-05,0.54083]
[1649455939598,75.8,42574.72,0.0,-0.00739,1e-05,0.54052]
[1649455944633,75.8,42567.25,0.0,-0.00747,1e-05,0.54536]
[1649455949668,75.8,42565.28,0.0,-0.00749,1e-05,0.54664]
[1649455954703,75.8,42564.93,0.0,-0.00748,1e-05,0.54595]
[1649455959738,75.8,42564.64,0.0,-0.00748,1e-05,0.54614]
[1649455964773,75.8,42558.14,0.0,-0.00755,1e-05,0.55038]
[1649455969809,75.8,42556.21,0.0,-0.00757,1e-05,0.55165]
[1649455974844,75.8,42557.84,0.0,-0.00755,1e-05,0.55058]
[1649455979878,75.8,42555.47,0.0,-0.00758,1e-05,0.55213]
[1649455984913,75.8,42557.18,0.0,-0.00756,1e-05,0.55101]
[1649455989948,75.8,42556.18,0.0,-0.00757,1e-05,0.55166]
[1649455994984,75.8,42556.15,0.0,-0.00757,1e-05,0.55168]
[1649456000019,75.8,42557.08,0.0,-0.00756,1e-05,0.55108]
[1649456005054,75.8,42558.15,0.0,-0.00755,1e-05,0.55037]
[1649456010089,75.8,42557.48,0.0,-0.00755,1e-05,0.55081]
[1649456015124,75.8,42556.99,0.0,-0.00755,1e-05,0.55022]
[1649456020159,75.8,42555.28,0.0,-0.00757,1e-05,0.55133]
[1649456025197,75.8,42555.35,0.0,-0.00756,1e-05,0.55129]
[1649456030231,75.8,42551.45,0.0,-0.00761,1e-05,0.55385]
[1649456035265,75.8,42544.35,0.0,-0.00768,1e-05,0.55854]
[1649456040300,75.8,42542.47,0.0,-0.0077,1e-05,0.55979]
[1649456045335,75.8,42540.17,0.0,-0.00772,1e-05,0.56132]
[1649456050371,75.8,42531.79,0.0,-0.00781,1e-05,0.56692]
[1649456055405,75.8,42491.84,0.0,-0.00825,1e-05,0.59428]
[1649456060441,75.8,42473.91,0.0,-0.00846,1e-05,0.60692]
[1649456065476,75.8,42469.58,0.0,-0.00851,1e-05,0.61]
[1649456070511,75.8,42492.69,0.0,-0.00824,1e-05,0.59369]
[1649456075547,75.8,42535.88,0.0,-0.00776,1e-05,0.56324]
[1649456080581,75.8,42510.9,0.0,-0.00803,1e-05,0.58014]
[1649456085616,75.8,42514.04,0.0,-0.00799,1e-05,0.57798]
[1649456090651,75.8,42504.24,0.0,-0.0081,1e-05,0.58471]
[1649456095686,75.8,42481.84,0.0,-0.00835,1e-05,0.60032]
[1649456097029,75.8,42473.81,0.0,-0.00844,1e-05,0.606]
[1649456099509,75.8,42461.66,0.0,-0.00859,1e-05,0.61468]
[1649456102314,75.8,42476.3,0.0,-0.00842,1e-05,0.60424]
[1649456102815,75.8,42482.93,0.0,-0.00834,1e-05,0.59955]
[1649456103114,75.8,42478.33,0.0,-0.00839,1e-05,0.6028]
[1649456108120,75.8,42470.94,0.0,-0.00848,1e-05,0.60804]
[1649456113814,75.8,42480.36,0.0,-0.00837,1e-05,0.60137]
[1649456118848,75.8,42497.56,0.0,-0.00818,1e-05,0.58933]
[1649456123883,75.8,42493.48,0.0,-0.00822,1e-05,0.59217]
[1649456128918,75.8,42508.33,0.0,-0.00806,1e-05,0.5819]
[1649456133953,75.8,42528.3,0.0,-0.00783,1e-05,0.56738]
[1649456138988,75.8,42534.19,0.0,-0.00776,1e-05,0.56343]
[1649456144023,75.8,42527.22,0.0,-0.00784,1e-05,0.56811]
[1649456149058,75.8,42539.03,0.0,-0.00771,1e-05,0.56021]
[1649456154094,75.8,42527.25,0.0,-0.00784,1e-05,0.56809]
[1649456159129,75.8,42508.62,0.0,-0.00804,1e-05,0.58074]
[1649456164163,75.8,42500.31,0.0,-0.00813,1e-05,0.58646]
[1649456169198,75.8,42489.62,0.0,-0.00825,1e-05,0.59388]
[1649456174233,75.8,42486.62,0.0,-0.00829,1e-05,0.59599]
[1649456179268,75.8,42476.88,0.0,-0.0084,1e-05,0.60284]
[1649456184303,75.8,42475.97,0.0,-0.00841,1e-05,0.60349]
[1649456189339,75.8,42473.7,0.0,-0.00843,1e-05,0.60509]
[1649456193481,75.8,42471.3,0.0,-0.00845,1e-05,0.60581]
[1649456199415,75.8,42429.41,0.0,-0.00894,1e-05,0.63618]
[1649456204447,75.8,42424.97,0.0,-0.009,1e-05,0.63948]
[1649456214517,75.8,42396.09,0.0,-0.00935,1e-05,0.66124]
[1649456219556,75.8,42391.49,0.0,-0.00941,1e-05,0.66477]
[1649456224587,75.8,42427.34,0.0,-0.00897,1e-05,0.63772]
[1649456229622,75.8,42426.17,0.0,-0.00898,1e-05,0.63858]
[1649456239692,75.8,42384.75,0.0,-0.0095,1e-05,0.66996]
[1649456249763,75.8,42407.06,0.0,-0.00922,1e-05,0.6529]
[1649456254797,75.8,42395.35,0.0,-0.00935,1e-05,0.66076]
[1649456259832,75.8,42412.77,0.0,-0.00913,1e-05,0.64757]
[1649456264867,75.8,42406.32,0.0,-0.00921,1e-05,0.65242]
[1649456269902,75.8,42427.4,0.0,-0.00895,1e-05,0.63665]
[1649456274937,75.8,42420.49,0.0,-0.00904,1e-05,0.64179]
[1649456279972,75.8,42400.75,0.0,-0.00928,1e-05,0.65665]
[1649456285007,75.8,42407.83,0.0,-0.00919,1e-05,0.65128]
[1649456290042,75.8,42423.25,0.0,-0.009,1e-05,0.63973]
[1649456295078,75.8,42431.13,0.0,-0.00891,1e-05,0.63389]
[1649456300112,75.8,42403.68,0.0,-0.00924,1e-05,0.65442]
[1649456305147,75.8,42406.07,0.0,-0.00921,1e-05,0.65261]
[1649456310183,75.8,42404.63,0.0,-0.00923,1e-05,0.6537]
[1649456315217,75.8,42395.68,0.0,-0.00933,1e-05,0.65946]
[1649456320252,75.8,42400.49,0.0,-0.00927,1e-05,0.6558]
[1649456325288,75.8,42401.7,0.0,-0.00925,1e-05,0.65488]
[1649456330322,75.8,42421.18,0.0,-0.00901,1e-05,0.64024]
[1649456335359,75.8,42416.28,0.0,-0.00907,1e-05,0.6439]
[1649456340395,75.8,42427.8,0.0,-0.00893,1e-05,0.63533]
[1649456345429,75.8,42422.13,0.0,-0.009,1e-05,0.63954]
[1649456350464,75.8,42433.66,0.0,-0.00886,1e-05,0.63101]
[1649456355499,75.8,42435.03,0.0,-0.00885,1e-05,0.63001]
[1649456360534,75.8,42427.66,0.0,-0.00894,1e-05,0.63544]
[1649456365572,75.8,42425.34,0.0,-0.00896,1e-05,0.63716]
[1649456370607,75.8,42410.63,0.0,-0.00914,1e-05,0.64814]
[1649456375642,75.8,42386.67,0.0,-0.00943,1e-05,0.66531]
[1649456380677,75.8,42395.03,0.0,-0.00932,1e-05,0.65891]
[1649456385713,75.8,42382.2,0.0,-0.00949,1e-05,0.66875]
[1649456390749,75.8,42376.04,0.0,-0.00957,1e-05,0.67352]
[1649456395782,75.8,42375.66,0.0,-0.00957,1e-05,0.67382]
[1649456400817,75.8,42375.84,0.0,-0.00957,1e-05,0.67368]
[1649456405852,75.8,42374.11,0.0,-0.00959,1e-05,0.67502]
[1649456410887,75.8,42390.06,0.0,-0.00939,1e-05,0.66271]
[1649456415922,75.8,42398.99,0.0,-0.00927,1e-05,0.6559]
[1649456420957,75.8,42385.72,0.0,-0.00944,1e-05,0.66604]
[1649456425992,75.8,42387.94,0.0,-0.00941,1e-05,0.66433]
[1649456431029,75.8,42378.41,0.0,-0.00952,1e-05,0.67062]
[1649456436062,75.8,42372.52,0.0,-0.0096,1e-05,0.6752]
[1649456451182,75.8,42297.07,0.0,-0.01062,1e-05,0.73607]
[1649456456215,75.8,42276.81,0.0,-0.01091,1e-05,0.75317]
[1649456461250,75.8,42297.07,0.0,-0.01062,1e-05,0.73607]
[1649456466285,75.8,42279.27,0.0,-0.01087,1e-05,0.75108]
[1649456471320,75.8,42276.37,0.0,-0.01091,1e-05,0.75355]
[1649456476355,75.8,42285.75,0.0,-0.01078,1e-05,0.74559]
[1649456481390,75.8,42273.5,0.0,-0.01095,1e-05,0.756]
[1649456486425,75.8,42273.13,0.0,-0.01096,1e-05,0.75632]
[1649456491461,75.8,42281.45,0.0,-0.01082,1e-05,0.74808]
[1649456496497,75.8,42274.35,0.0,-0.01093,1e-05,0.75413]
[1649456501530,75.8,42283.23,0.0,-0.0108,1e-05,0.74658]
[1649456506565,75.8,42289.9,0.0,-0.0107,1e-05,0.74096]
[1649456511600,75.8,42302.59,0.0,-0.01052,1e-05,0.73035]
[1649456516635,75.8,42306.05,0.0,-0.01047,1e-05,0.72748]
[1649456521670,75.8,42351.74,0.0,-0.00985,1e-05,0.69045]
[1649456526705,75.8,42351.97,0.0,-0.00985,1e-05,0.69026]
[1649456531749,75.8,42378.09,0.0,-0.00951,1e-05,0.66981]
[1649456541820,75.8,42402.36,0.0,-0.0092,1e-05,0.65126]
[1649456546854,75.8,42399.76,0.0,-0.00924,1e-05,0.65322]
[1649456551889,75.8,42402.73,0.0,-0.00918,1e-05,0.64994]
[1649456556926,75.8,42402.95,0.0,-0.00918,1e-05,0.64977]
[1649456561959,75.8,42389.32,0.0,-0.00935,1e-05,0.66012]
[1649456566995,75.8,42388.46,0.0,-0.00936,1e-05,0.66078]
[1649456572029,75.8,42399.53,0.0,-0.00922,1e-05,0.65235]
[1649456577064,75.8,42430.24,0.0,-0.00885,1e-05,0.62946]
[1649456582099,75.8,42425.87,0.0,-0.0089,1e-05,0.63268]
[1649456587134,75.8,42416.69,0.0,-0.00901,1e-05,0.63948]
[1649456592169,75.8,42404.55,0.0,-0.00916,1e-05,0.64857]
[1649456597204,75.8,42391.54,0.0,-0.00932,1e-05,0.65842]
[1649456602239,75.8,42412.26,0.0,-0.00907,1e-05,0.64278]
[1649456607274,75.8,42389.76,0.0,-0.00935,1e-05,0.65978]
[1649456612309,75.8,42401.0,0.0,-0.00919,1e-05,0.6502]
[1649456617344,75.8,42419.48,0.0,-0.00896,1e-05,0.63638]
[1649456627414,75.8,42431.56,0.0,-0.00882,1e-05,0.62747]
[1649456632449,75.8,42428.69,0.0,-0.00885,1e-05,0.62958]
[1649456637484,75.8,42428.93,0.0,-0.00885,1e-05,0.6294]
[1649456642519,75.8,42412.24,0.0,-0.00905,1e-05,0.64176]
[1649456647554,75.8,42395.47,0.0,-0.00926,1e-05,0.65439]
[1649456652589,75.8,42402.38,0.0,-0.00917,1e-05,0.64916]
[1649456657624,75.8,42408.08,0.0,-0.0091,1e-05,0.64488]
[1649456662659,75.8,42391.43,0.0,-0.00931,1e-05,0.65746]
[1649456667694,75.8,42404.67,0.0,-0.00915,1e-05,0.64743]
[1649456672729,75.8,42410.91,0.0,-0.00906,1e-05,0.64173]
[1649456677764,75.8,42420.92,0.0,-0.00893,1e-05,0.63429]
[1649456682800,75.8,42405.19,0.0,-0.00913,1e-05,0.64601]
[1649456687835,75.8,42419.9,0.0,-0.00895,1e-05,0.63504]
[1649456692869,75.8,42413.74,0.0,-0.00902,1e-05,0.63962]
[1649456697908,75.8,42408.09,0.0,-0.00909,1e-05,0.64384]
[1649456703111,75.8,42407.54,0.0,-0.0091,1e-05,0.64425]
[1649456708985,75.8,42409.13,0.0,-0.00908,1e-05,0.64306]
[1649456714022,75.8,42425.57,0.0,-0.00888,1e-05,0.63086]
[1649456719057,75.8,42425.92,0.0,-0.00887,1e-05,0.6306]
[1649456724092,75.8,42429.55,0.0,-0.00883,1e-05,0.62793]
[1649456732886,75.8,42446.86,0.0,-0.00861,1e-05,0.61434]
[1649456736433,75.8,42447.27,0.0,-0.00861,1e-05,0.61405]
[1649456742218,75.8,42441.07,0.0,-0.00868,1e-05,0.61852]
[1649456747253,75.8,42427.34,0.0,-0.00884,1e-05,0.62854]
[1649456752290,75.8,42430.36,0.0,-0.00881,1e-05,0.62632]
[1649456756040,75.8,42433.31,0.0,-0.00877,1e-05,0.62417]
[1649456758646,75.8,42450.36,0.0,-0.00857,1e-05,0.61182]
[1649456764373,75.8,42439.75,0.0,-0.00869,1e-05,0.61948]
[1649456769408,75.8,42443.75,0.0,-0.00865,1e-05,0.61659]
[1649456772056,75.8,42451.54,0.0,-0.00856,1e-05,0.61098]
[1649456773338,75.8,42453.32,0.0,-0.00853,1e-05,0.60971]
[1649456778472,75.8,42438.48,0.0,-0.00871,1e-05,0.62041]
[1649456783506,75.8,42431.77,0.0,-0.00879,1e-05,0.6253]
[1649456788541,75.8,42431.33,0.0,-0.00879,1e-05,0.62562]
[1649456793578,75.8,42436.21,0.0,-0.00872,1e-05,0.62104]
[1649456798614,75.8,42441.78,0.0,-0.00866,1e-05,0.61701]
[1649456803648,75.8,42447.87,0.0,-0.00858,1e-05,0.61261]
[1649456808683,75.8,42444.23,0.0,-0.00863,1e-05,0.61524]
[1649456813719,75.8,42444.48,0.0,-0.00862,1e-05,0.61505]
[1649456818753,75.8,42436.41,0.0,-0.00872,1e-05,0.6209]
[1649456823788,75.8,42437.01,0.0,-0.00871,1e-05,0.62046]
[1649456828824,75.8,42437.08,0.0,-0.00871,1e-05,0.62041]
[1649456833858,75.8,42422.95,0.0,-0.00888,1e-05,0.63075]
[1649456838893,75.8,42423.41,0.0,-0.00888,1e-05,0.63041]
[1649456843928,75.8,42423.36,0.0,-0.00888,1e-05,0.63044]
[1649456848963,75.8,42421.96,0.0,-0.00889,1e-05,0.63148]
[1649456853998,75.8,42423.83,0.0,-0.00886,1e-05,0.62908]
[1649456859034,75.8,42418.59,0.0,-0.00892,1e-05,0.63294]
[1649456864069,75.8,42417.87,0.0,-0.00893,1e-05,0.63348]
[1649456874111,75.8,42413.41,0.0,-0.00898,1e-05,0.63678]
[1649456879176,75.8,42405.12,0.0,-0.00908,1e-05,0.64296]
[1649456884209,75.8,42384.35,0.0,-0.00934,1e-05,0.65866]
[1649456889244,75.8,42397.63,0.0,-0.00918,1e-05,0.64858]
[1649456894279,75.8,42378.26,0.0,-0.00942,1e-05,0.66333]
[1649456899314,75.8,42340.94,0.0,-0.00991,1e-05,0.69251]
[1649456904349,75.8,42342.91,0.0,-0.00988,1e-05,0.69095]
[1649456909384,75.8,42341.83,0.0,-0.0099,1e-05,0.69181]
[1649456914419,75.8,42327.67,0.0,-0.01007,1e-05,0.70205]
[1649456919454,75.8,42326.94,0.0,-0.01008,1e-05,0.70264]
[1649456924489,75.8,42323.64,0.0,-0.01012,1e-05,0.7053]
[1649456929524,75.8,42310.86,0.0,-0.0103,1e-05,0.7157]
[1649456934560,75.8,42320.44,0.0,-0.01017,1e-05,0.70789]
[1649456939594,75.8,42316.39,0.0,-0.01022,1e-05,0.71118]
[1649456944629,75.8,42315.23,0.0,-0.01024,1e-05,0.71213]
[1649456949664,75.8,42341.26,0.0,-0.00989,1e-05,0.69118]
[1649456954699,75.8,42337.91,0.0,-0.00993,1e-05,0.69385]
[1649456959734,75.8,42342.2,0.0,-0.00988,1e-05,0.69043]
[1649456964769,75.8,42342.09,0.0,-0.00988,1e-05,0.69051]
[1649456969804,75.8,42346.37,0.0,-0.00982,1e-05,0.68713]
[1649456974839,75.8,42334.43,0.0,-0.00996,1e-05,0.69553]
[1649456979874,75.8,42334.36,0.0,-0.00996,1e-05,0.69559]
[1649456984909,75.8,42323.89,0.0,-0.01011,1e-05,0.704]
[1649456989945,75.8,42317.81,0.0,-0.01019,1e-05,0.70892]
[1649456994987,75.8,42313.6,0.0,-0.01025,1e-05,0.71235]
[1649457000015,75.8,42306.44,0.0,-0.01034,1e-05,0.7182]
[1649457005051,75.8,42313.08,0.0,-0.01025,1e-05,0.71278]
[1649457010085,75.8,42328.26,0.0,-0.01005,1e-05,0.70047]
[1649457015111,75.8,42327.48,0.0,-0.01006,1e-05,0.7011]
[1649457020155,75.8,42331.28,0.0,-0.01001,1e-05,0.69805]
[1649457025190,75.8,42322.55,0.0,-0.01012,1e-05,0.70508]
[1649457030225,75.8,42321.95,0.0,-0.01013,1e-05,0.70556]
[1649457035265,75.8,42331.34,0.0,-0.00999,1e-05,0.69691]
[1649457040299,75.8,42341.48,0.0,-0.00985,1e-05,0.68883]
[1649457045334,75.8,42342.41,0.0,-0.00984,1e-05,0.68809]
[1649457050369,75.8,42343.68,0.0,-0.00983,1e-05,0.68708]
[1649457055404,75.8,42357.87,0.0,-0.00964,1e-05,0.67593]
[1649457060439,75.8,42389.21,0.0,-0.00924,1e-05,0.65182]
[1649457065475,75.8,42390.95,0.0,-0.00922,1e-05,0.65051]
[1649457070509,75.8,42371.82,0.0,-0.00946,1e-05,0.66511]
[1649457075544,75.8,42386.07,0.0,-0.00928,1e-05,0.6542]
[1649457080579,75.8,42394.24,0.0,-0.00918,1e-05,0.64802]
[1649457085614,75.8,42400.58,0.0,-0.0091,1e-05,0.64326]
[1649457100719,75.8,42413.92,0.0,-0.00892,1e-05,0.6323]
[1649457105754,75.8,42414.07,0.0,-0.00892,1e-05,0.63219]
[1649457110789,75.8,42400.6,0.0,-0.00908,1e-05,0.64221]
[1649457140999,75.8,42411.2,0.0,-0.00895,1e-05,0.63432]
[1649457146037,75.8,42409.45,0.0,-0.00898,1e-05,0.63561]
[1649457156104,75.8,42422.14,0.0,-0.00881,1e-05,0.62523]
[1649457176244,75.8,42414.26,0.0,-0.0089,1e-05,0.63103]
[1649457181279,75.8,42413.45,0.0,-0.00891,1e-05,0.63162]
[1649457191349,75.8,42404.97,0.0,-0.00902,1e-05,0.63791]
[1649457196384,75.8,42406.75,0.0,-0.00899,1e-05,0.63659]
[1649457201433,75.8,42406.52,0.0,-0.009,1e-05,0.63676]
[1649457206461,75.8,42405.86,0.0,-0.00901,1e-05,0.63725]
[1649457211496,75.8,42402.44,0.0,-0.00903,1e-05,0.63877]
[1649457216532,75.8,42395.57,0.0,-0.00912,1e-05,0.6439]
[1649457221566,75.8,42391.95,0.0,-0.00916,1e-05,0.64663]
[1649457226601,75.8,42393.2,0.0,-0.00915,1e-05,0.64569]
[1649457231636,75.8,42387.63,0.0,-0.00922,1e-05,0.64989]
[1649457236671,75.8,42380.38,0.0,-0.00931,1e-05,0.65539]
[1649457241706,75.8,42381.39,0.0,-0.00929,1e-05,0.65462]
[1649457246744,75.8,42383.96,0.0,-0.00926,1e-05,0.65266]
[1649457251776,75.8,42377.99,0.0,-0.00934,1e-05,0.65721]
[1649457256811,75.8,42375.45,0.0,-0.00937,1e-05,0.65916]
[1649457261847,75.8,42374.36,0.0,-0.00938,1e-05,0.65999]
[1649457266881,75.8,42365.22,0.0,-0.0095,1e-05,0.66702]
[1649457271916,75.8,42360.38,0.0,-0.00955,1e-05,0.6697]
[1649457276951,75.8,42363.31,0.0,-0.00951,1e-05,0.66743]
[1649457281989,75.8,42363.7,0.0,-0.00951,1e-05,0.66713]
[1649457287021,75.8,42367.02,0.0,-0.00946,1e-05,0.66457]
[1649457292056,75.8,42367.24,0.0,-0.00946,1e-05,0.6644]
[1649457297091,75.8,42368.04,0.0,-0.00945,1e-05,0.66378]
[1649457302126,75.8,42373.18,0.0,-0.00938,1e-05,0.65984]
[1649457307161,75.8,42377.2,0.0,-0.00933,1e-05,0.65676]
[1649457312196,75.8,42377.88,0.0,-0.00932,1e-05,0.65625]
[1649457317253,75.8,42381.23,0.0,-0.00928,1e-05,0.65369]
[1649457322288,75.8,42381.51,0.0,-0.00928,1e-05,0.65348]
[1649457327323,75.8,42381.39,0.0,-0.00928,1e-05,0.65357]
[1649457332359,75.8,42381.08,0.0,-0.00927,1e-05,0.65276]
[1649457337393,75.8,42380.29,0.0,-0.00928,1e-05,0.65336]
[1649457342428,75.8,42390.77,0.0,-0.00915,1e-05,0.64544]
[1649457347464,75.8,42399.25,0.0,-0.00904,1e-05,0.63908]
[1649457352498,75.8,42402.33,0.0,-0.00901,1e-05,0.63679]
[1649457362569,75.8,42417.86,0.0,-0.00882,1e-05,0.62532]
[1649457367606,75.8,42422.19,0.0,-0.00877,1e-05,0.62215]
[1649457372642,75.8,42418.48,0.0,-0.00881,1e-05,0.62487]
[1649457377676,75.8,42419.33,0.0,-0.0088,1e-05,0.62424]
[1649457382711,75.8,42425.22,0.0,-0.00873,1e-05,0.61995]
[1649457387749,75.8,42437.07,0.0,-0.00859,1e-05,0.61138]
[1649457392781,75.8,42440.42,0.0,-0.00854,1e-05,0.60798]
[1649457394488,75.8,42440.07,0.0,-0.00854,1e-05,0.60822]
[1649457399831,75.8,42455.34,0.0,-0.00836,1e-05,0.59737]
[1649457404865,75.8,42443.21,0.0,-0.0085,1e-05,0.60598]
[1649457409906,75.8,42448.63,0.0,-0.00844,1e-05,0.60212]
[1649457414935,75.8,42452.8,0.0,-0.00839,1e-05,0.59916]
[1649457419970,75.8,42442.36,0.0,-0.00851,1e-05,0.60658]
[1649457425006,75.8,42448.82,0.0,-0.00844,1e-05,0.60199]
[1649457430041,75.8,42449.03,0.0,-0.00844,1e-05,0.60184]
[1649457435075,75.8,42448.74,0.0,-0.00844,1e-05,0.60204]
[1649457440110,75.8,42443.47,0.0,-0.0085,1e-05,0.60579]
[1649457445145,75.8,42443.77,0.0,-0.0085,1e-05,0.60558]
[1649457450180,75.8,42443.91,0.0,-0.0085,1e-05,0.60548]
[1649457455215,75.8,42444.65,0.0,-0.00847,1e-05,0.60395]
[1649457460250,75.8,42440.07,0.0,-0.00853,1e-05,0.60722]
[1649457461307,75.8,42432.78,0.0,-0.00861,1e-05,0.61246]
[1649457461364,75.8,42432.78,0.0,-0.00861,1e-05,0.61246]
[1649457463224,75.8,42427.83,0.0,-0.00867,1e-05,0.61604]
[1649457466839,75.8,42424.18,0.0,-0.00871,1e-05,0.61868]
[1649457472334,75.8,42419.1,0.0,-0.00878,1e-05,0.62238]
[1649457477369,75.8,42419.97,0.0,-0.00876,1e-05,0.62175]
[1649457482404,75.8,42419.84,0.0,-0.00877,1e-05,0.62184]
[1649457487439,75.8,42420.61,0.0,-0.00876,1e-05,0.62128]
[1649457488101,75.8,42420.61,0.0,-0.00876,1e-05,0.62128]
[1649457491107,75.8,42420.17,0.0,-0.00876,1e-05,0.6216]
[1649457496503,75.8,42424.81,0.0,-0.00871,1e-05,0.61822]
[1649457501537,75.8,42436.69,0.0,-0.00857,1e-05,0.60965]
[1649457506572,75.8,42431.67,0.0,-0.00863,1e-05,0.61326]
[1649457508007,75.8,42430.4,0.0,-0.00864,1e-05,0.61417]
[1649457513621,75.8,42420.63,0.0,-0.00874,1e-05,0.62025]
[1649457518656,75.8,42421.07,0.0,-0.00874,1e-05,0.61993]
[1649457523691,75.8,42421.11,0.0,-0.00874,1e-05,0.6199]
[1649457525428,75.8,42421.26,0.0,-0.00874,1e-05,0.61979]
[1649457530740,75.8,42422.3,0.0,-0.00872,1e-05,0.61903]
[1649457535780,75.8,42425.44,0.0,-0.00869,1e-05,0.61676]
[1649457540816,75.8,42426.44,0.0,-0.00867,1e-05,0.61603]
[1649457545851,75.8,42428.22,0.0,-0.00865,1e-05,0.61474]
[1649457549927,75.8,42426.32,0.0,-0.00868,1e-05,0.61612]
[1649457555920,75.8,42417.39,0.0,-0.00878,1e-05,0.62261]
[1649457560955,75.8,42419.56,0.0,-0.00876,1e-05,0.62103]
[1649457565990,75.8,42420.46,0.0,-0.00875,1e-05,0.62038]
[1649457571026,75.8,42419.62,0.0,-0.00874,1e-05,0.61997]
[1649457574935,75.8,42418.77,0.0,-0.00875,1e-05,0.62059]
[1649457580088,75.8,42422.42,0.0,-0.00871,1e-05,0.61793]
[1649457585111,75.8,42421.83,0.0,-0.00871,1e-05,0.61837]
[1649457590161,75.8,42430.36,0.0,-0.00861,1e-05,0.6122]
[1649457595196,75.8,42427.07,0.0,-0.00865,1e-05,0.61457]
[1649457598343,75.8,42417.8,0.0,-0.00876,1e-05,0.6213]
[1649457604259,75.8,42419.46,0.0,-0.00874,1e-05,0.62009]
[1649457606831,75.8,42419.39,0.0,-0.00874,1e-05,0.62014]
[1649457612317,75.8,42419.28,0.0,-0.00875,1e-05,0.62022]
[1649457617352,75.8,42420.07,0.0,-0.00874,1e-05,0.61964]
[1649457618626,75.8,42420.71,0.0,-0.00873,1e-05,0.61918]
[1649457624402,75.8,42417.92,0.0,-0.00876,1e-05,0.62121]
[1649457624758,75.8,42417.92,0.0,-0.00876,1e-05,0.62121]
[1649457625579,75.8,42416.61,0.0,-0.00878,1e-05,0.62217]
[1649457631452,75.8,42411.32,0.0,-0.00883,1e-05,0.62502]
[1649457636485,75.8,42406.21,0.0,-0.00889,1e-05,0.62878]
[1649457641520,75.8,42413.84,0.0,-0.0088,1e-05,0.62318]
[1649457646555,75.8,42409.49,0.0,-0.00885,1e-05,0.62637]
[1649457651592,75.8,42409.94,0.0,-0.00884,1e-05,0.62604]
[1649457656625,75.8,42411.68,0.0,-0.00882,1e-05,0.62476]
[1649457661660,75.8,42412.01,0.0,-0.00882,1e-05,0.62452]
[1649457666699,75.8,42405.77,0.0,-0.00889,1e-05,0.62911]
[1649457676767,75.8,42385.92,0.0,-0.00914,1e-05,0.64388]
[1649457681800,75.8,42374.54,0.0,-0.00928,1e-05,0.65248]
[1649457686835,75.8,42380.21,0.0,-0.00921,1e-05,0.64818]
[1649457691870,75.8,42390.08,0.0,-0.00907,1e-05,0.63972]
[1649457696905,75.8,42386.14,0.0,-0.00912,1e-05,0.64267]
[1649457701942,75.8,42386.27,0.0,-0.00912,1e-05,0.64258]
[1649457706977,75.8,42386.92,0.0,-0.00911,1e-05,0.64209]
[1649457713019,75.8,42385.32,0.0,-0.00913,1e-05,0.64329]
[1649457718054,75.8,42385.99,0.0,-0.00912,1e-05,0.64279]
[1649457723089,75.8,42380.12,0.0,-0.0092,1e-05,0.64721]
[1649457728124,75.8,42357.3,0.0,-0.00949,1e-05,0.66463]
[1649457733159,75.8,42357.32,0.0,-0.00949,1e-05,0.66462]
[1649457738195,75.8,42356.67,0.0,-0.00949,1e-05,0.66512]
[1649457743229,75.8,42366.9,0.0,-0.00936,1e-05,0.65726]
[1649457748264,75.8,42366.57,0.0,-0.00937,1e-05,0.65751]
[1649457753299,75.8,42354.91,0.0,-0.0095,1e-05,0.66542]
[1649457758334,75.8,42349.26,0.0,-0.00957,1e-05,0.6698]
[1649457763369,75.8,42332.04,0.0,-0.0098,1e-05,0.68329]
[1649457768404,75.8,42326.64,0.0,-0.00987,1e-05,0.68756]
[1649457773439,75.8,42310.56,0.0,-0.01009,1e-05,0.70043]
[1649457778474,75.8,42289.44,0.0,-0.01038,1e-05,0.71764]
[1649457783510,75.8,42272.95,0.0,-0.01061,1e-05,0.73132]
[1649457788545,75.8,42305.41,0.0,-0.01016,1e-05,0.7046]
[1649457793580,75.8,42299.82,0.0,-0.01023,1e-05,0.70914]
[1649457798615,75.8,42309.66,0.0,-0.0101,1e-05,0.70116]
[1649457803650,75.8,42307.79,0.0,-0.01013,1e-05,0.70267]
[1649457808685,75.8,42313.64,0.0,-0.01005,1e-05,0.69795]
[1649457813720,75.8,42318.56,0.0,-0.00996,1e-05,0.69291]
[1649457818755,75.8,42321.57,0.0,-0.00992,1e-05,0.69051]
[1649457823790,75.8,42322.14,0.0,-0.00992,1e-05,0.69005]
[1649457828825,75.8,42325.43,0.0,-0.00987,1e-05,0.68744]
[1649457833860,75.8,42338.85,0.0,-0.0097,1e-05,0.67684]
[1649457838895,75.8,42332.65,0.0,-0.00978,1e-05,0.68172]
[1649457843930,75.8,42320.09,0.0,-0.00994,1e-05,0.69169]
[1649457848965,75.8,42328.09,0.0,-0.00984,1e-05,0.68532]
[1649457854001,75.8,42340.23,0.0,-0.00968,1e-05,0.67576]
[1649457859035,75.8,42353.45,0.0,-0.00951,1e-05,0.66548]
[1649457864070,75.8,42351.98,0.0,-0.00952,1e-05,0.66662]
[1649457869108,75.8,42355.08,0.0,-0.00948,1e-05,0.66422]
[1649457874143,75.8,42356.02,0.0,-0.00946,1e-05,0.66243]
[1649457879178,75.8,42366.02,0.0,-0.00933,1e-05,0.65476]
[1649457884213,75.8,42372.75,0.0,-0.00925,1e-05,0.64965]
[1649457889248,75.8,42372.46,0.0,-0.00925,1e-05,0.64986]
[1649457894283,75.8,42378.42,0.0,-0.00917,1e-05,0.64536]
[1649457899320,75.8,42379.37,0.0,-0.00916,1e-05,0.64464]
[1649457904354,75.8,42379.88,0.0,-0.00916,1e-05,0.64426]
[1649457909389,75.8,42381.69,0.0,-0.00913,1e-05,0.6429]
[1649457914425,75.8,42382.61,0.0,-0.00912,1e-05,0.64221]
[1649457919460,75.8,42384.16,0.0,-0.0091,1e-05,0.64104]
[1649457924494,75.8,42382.1,0.0,-0.00913,1e-05,0.64259]
[1649457929529,75.8,42379.15,0.0,-0.00917,1e-05,0.64481]
[1649457934564,75.8,42383.42,0.0,-0.0091,1e-05,0.64056]
[1649457939599,75.8,42377.98,0.0,-0.00917,1e-05,0.64464]
[1649457944634,75.8,42362.86,0.0,-0.00936,1e-05,0.65612]
[1649457949669,75.8,42363.27,0.0,-0.00935,1e-05,0.6558]
[1649457954704,75.8,42361.44,0.0,-0.00937,1e-05,0.65721]
[1649457959740,75.8,42337.04,0.0,-0.00969,1e-05,0.67611]
[1649457964774,75.8,42350.83,0.0,-0.00951,1e-05,0.66537]
[1649457969809,75.8,42359.49,0.0,-0.0094,1e-05,0.6587]
[1649457974847,75.8,42373.05,0.0,-0.00923,1e-05,0.64837]
[1649457979879,75.8,42357.44,0.0,-0.00943,1e-05,0.66028]
[1649457984914,75.8,42356.13,0.0,-0.00944,1e-05,0.66129]
[1649457989949,75.8,42352.76,0.0,-0.00949,1e-05,0.66388]
[1649457994984,75.8,42354.6,0.0,-0.00945,1e-05,0.6614]
[1649458000019,75.8,42352.93,0.0,-0.00947,1e-05,0.66269]
[1649458005055,75.8,42371.09,0.0,-0.00924,1e-05,0.64881]
[1649458010089,75.8,42372.65,0.0,-0.00922,1e-05,0.64763]
[1649458015124,75.8,42366.64,0.0,-0.00929,1e-05,0.65218]
[1649458020159,75.8,42372.02,0.0,-0.00923,1e-05,0.6481]
[1649458025194,75.8,42380.41,0.0,-0.00912,1e-05,0.64178]
[1649458030229,75.8,42378.29,0.0,-0.00915,1e-05,0.64337]
[1649458035264,75.8,42382.6,0.0,-0.00909,1e-05,0.64014]
[1649458040302,75.8,42380.83,0.0,-0.00912,1e-05,0.64147]
[1649458045339,75.8,42392.54,0.0,-0.00897,1e-05,0.63272]
[1649458050372,75.8,42396.77,0.0,-0.00892,1e-05,0.6296]
[1649458055407,75.8,42404.53,0.0,-0.00881,1e-05,0.62286]
[1649458060446,75.8,42404.67,0.0,-0.00881,1e-05,0.62276]
[1649458065480,75.8,42405.52,0.0,-0.0088,1e-05,0.62213]
[1649458075547,75.8,42409.69,0.0,-0.00875,1e-05,0.61909]
[1649458085617,75.8,42407.62,0.0,-0.00877,1e-05,0.6206]
[1649458091659,75.8,42414.11,0.0,-0.0087,1e-05,0.61588]
[1649458096694,75.8,42410.36,0.0,-0.00874,1e-05,0.6186]
[1649458101729,75.8,42411.43,0.0,-0.00873,1e-05,0.61783]
[1649458106764,75.8,42412.36,0.0,-0.00872,1e-05,0.61715]
[1649458111799,75.8,42414.56,0.0,-0.00868,1e-05,0.61454]
[1649458116834,75.8,42417.92,0.0,-0.00864,1e-05,0.61211]
[1649458121869,75.8,42418.79,0.0,-0.00863,1e-05,0.61148]
[1649458126906,75.8,42417.59,0.0,-0.00864,1e-05,0.61235]
[1649458131940,75.8,42419.78,0.0,-0.00862,1e-05,0.61077]
[1649458136974,75.8,42417.6,0.0,-0.00864,1e-05,0.61234]
[1649458142009,75.8,42413.57,0.0,-0.00869,1e-05,0.61526]
[1649458147044,75.8,42415.87,0.0,-0.00866,1e-05,0.61359]
[1649458152079,75.8,42418.95,0.0,-0.00863,1e-05,0.61137]
[1649458157115,75.8,42414.74,0.0,-0.00868,1e-05,0.61441]
[1649458162149,75.8,42414.57,0.0,-0.00868,1e-05,0.61453]
[1649458170111,75.8,42418.93,0.0,-0.00863,1e-05,0.61138]
[1649458175240,75.8,42418.98,0.0,-0.00861,1e-05,0.61034]
[1649458180275,75.8,42414.51,0.0,-0.00866,1e-05,0.61357]
[1649458185310,75.8,42414.8,0.0,-0.00866,1e-05,0.61335]
[1649458190345,75.8,42414.97,0.0,-0.00866,1e-05,0.61324]
[1649458195384,75.8,42414.93,0.0,-0.00866,1e-05,0.61326]
[1649458200415,75.8,42415.66,0.0,-0.00865,1e-05,0.61274]
[1649458205450,75.8,42415.34,0.0,-0.00865,1e-05,0.61297]
[1649458210490,75.8,42416.23,0.0,-0.00864,1e-05,0.61232]
[1649458215525,75.8,42414.27,0.0,-0.00867,1e-05,0.61374]
[1649458220562,75.8,42417.71,0.0,-0.00863,1e-05,0.61125]
[1649458225595,75.8,42417.81,0.0,-0.00863,1e-05,0.61118]
[1649458239111,75.8,42418.78,0.0,-0.0086,1e-05,0.60948]
[1649458244728,75.8,42417.11,0.0,-0.00862,1e-05,0.61068]
[1649458249764,75.8,42417.2,0.0,-0.00862,1e-05,0.61062]
[1649458254798,75.8,42417.86,0.0,-0.00861,1e-05,0.61014]
[1649458259833,75.8,42418.26,0.0,-0.00861,1e-05,0.60985]
[1649458264869,75.8,42418.25,0.0,-0.00861,1e-05,0.60986]
[1649458269904,75.8,42419.07,0.0,-0.0086,1e-05,0.60927]
[1649458274938,75.8,42419.96,0.0,-0.00859,1e-05,0.60863]
[1649458279973,75.8,42420.42,0.0,-0.00858,1e-05,0.6083]
[1649458286015,75.8,42420.35,0.0,-0.00858,1e-05,0.60835]
[1649458291050,75.8,42419.65,0.0,-0.00858,1e-05,0.60785]
[1649458296085,75.8,42420.26,0.0,-0.00857,1e-05,0.60741]
[1649458301120,75.8,42421.75,0.0,-0.00855,1e-05,0.60634]
[1649458306155,75.8,42422.41,0.0,-0.00854,1e-05,0.60587]
[1649458311190,75.8,42422.35,0.0,-0.00854,1e-05,0.60591]
[1649458316225,75.8,42423.77,0.0,-0.00853,1e-05,0.60489]
[1649458321263,75.8,42424.51,0.0,-0.00852,1e-05,0.60436]
[1649458326295,75.8,42426.69,0.0,-0.00849,1e-05,0.60281]
[1649458331330,75.8,42426.47,0.0,-0.0085,1e-05,0.60297]
[1649458336366,75.8,42437.16,0.0,-0.00837,1e-05,0.59538]
[1649458341400,75.8,42435.51,0.0,-0.00839,1e-05,0.59655]
[1649458346435,75.8,42438.31,0.0,-0.00836,1e-05,0.59457]
[1649458351470,75.8,42440.33,0.0,-0.00832,1e-05,0.59215]
[1649458356505,75.8,42441.86,0.0,-0.0083,1e-05,0.59108]
[1649458361540,75.8,42442.74,0.0,-0.00829,1e-05,0.59046]
[1649458366575,75.8,42443.72,0.0,-0.00828,1e-05,0.58978]
[1649458371610,75.8,42444.27,0.0,-0.00828,1e-05,0.58939]
[1649458371922,75.8,42444.27,0.0,-0.00828,1e-05,0.58939]
[1649458377666,75.8,42459.15,0.0,-0.00811,1e-05,0.57905]
[1649458382702,75.8,42455.97,0.0,-0.00814,1e-05,0.58125]
[1649458387736,75.8,42450.02,0.0,-0.00821,1e-05,0.58538]
[1649458392771,75.8,42450.11,0.0,-0.00821,1e-05,0.58532]
[1649458397806,75.8,42453.59,0.0,-0.00817,1e-05,0.5829]
[1649458402841,75.8,42451.17,0.0,-0.0082,1e-05,0.58458]
[1649458407877,75.8,42453.07,0.0,-0.00818,1e-05,0.58326]
[1649458412911,75.8,42452.26,0.0,-0.00817,1e-05,0.58285]
[1649458417946,75.8,42456.85,0.0,-0.00812,1e-05,0.57967]
[1649458422981,75.8,42457.31,0.0,-0.00812,1e-05,0.57935]
[1649458425389,75.8,42457.37,0.0,-0.00812,1e-05,0.57931]
[1649458431037,75.8,42452.57,0.0,-0.00817,1e-05,0.58263]
[1649458436072,75.8,42453.04,0.0,-0.00816,1e-05,0.5823]
[1649458441107,75.8,42456.08,0.0,-0.00813,1e-05,0.5802]
[1649458446111,75.8,42455.28,0.0,-0.00814,1e-05,0.58075]
[1649458451177,75.8,42454.63,0.0,-0.00815,1e-05,0.5812]
[1649458456212,75.8,42454.89,0.0,-0.00814,1e-05,0.58102]
[1649458461247,75.8,42455.97,0.0,-0.00813,1e-05,0.58028]
[1649458466282,75.8,42456.97,0.0,-0.00812,1e-05,0.57959]
[1649458471318,75.8,42457.09,0.0,-0.00811,1e-05,0.57853]
[1649458476355,75.8,42458.9,0.0,-0.00808,1e-05,0.57728]
[1649458481388,75.8,42458.6,0.0,-0.00809,1e-05,0.57749]
[1649458486423,75.8,42458.44,0.0,-0.00809,1e-05,0.5776]
[1649458487527,75.8,42458.52,0.0,-0.00809,1e-05,0.57754]
[1649458491488,75.8,42457.76,0.0,-0.0081,1e-05,0.57807]
[1649458497502,75.8,42458.43,0.0,-0.00809,1e-05,0.5776]
[1649458502535,75.8,42447.14,0.0,-0.00822,1e-05,0.58543]
[1649458507570,75.8,42450.3,0.0,-0.00818,1e-05,0.58323]
[1649458512605,75.8,42459.37,0.0,-0.00808,1e-05,0.57696]
[1649458514237,75.8,42460.39,0.0,-0.00807,1e-05,0.57626]
[1649458517956,75.8,42458.69,0.0,-0.00809,1e-05,0.57743]
[1649458523682,75.8,42456.54,0.0,-0.00811,1e-05,0.57891]
[1649458528717,75.8,42454.3,0.0,-0.00814,1e-05,0.58046]
[1649458533752,75.8,42450.18,0.0,-0.00817,1e-05,0.58233]
[1649458534861,75.8,42453.6,0.0,-0.00813,1e-05,0.57996]
[1649458537827,75.8,42456.42,0.0,-0.0081,1e-05,0.57802]
[1649458543825,75.8,42456.0,0.0,-0.0081,1e-05,0.57831]
[1649458548857,75.8,42451.78,0.0,-0.00815,1e-05,0.58123]
[1649458553893,75.8,42448.79,0.0,-0.00819,1e-05,0.5833]
[1649458558927,75.8,42448.64,0.0,-0.00819,1e-05,0.5834]
[1649458563965,75.8,42449.38,0.0,-0.00818,1e-05,0.58289]
[1649458568997,75.8,42448.05,0.0,-0.00819,1e-05,0.58382]
[1649458574032,75.8,42440.3,0.0,-0.00828,1e-05,0.58922]
[1649458579067,75.8,42435.78,0.0,-0.00833,1e-05,0.59239]
[1649458584103,75.8,42431.05,0.0,-0.00839,1e-05,0.59573]
[1649458589138,75.8,42429.25,0.0,-0.00841,1e-05,0.59701]
[1649458594172,75.8,42427.95,0.0,-0.00841,1e-05,0.59693]
[1649458599207,75.8,42418.49,0.0,-0.00852,1e-05,0.60366]
[1649458604242,75.8,42415.25,0.0,-0.00856,1e-05,0.60598]
[1649458609277,75.8,42415.31,0.0,-0.00856,1e-05,0.60594]
[1649458614312,75.8,42415.75,0.0,-0.00855,1e-05,0.60562]
[1649458619347,75.8,42415.77,0.0,-0.00855,1e-05,0.60561]
[1649458624383,75.8,42415.67,0.0,-0.00855,1e-05,0.60569]
[1649458629417,75.8,42416.61,0.0,-0.00854,1e-05,0.60501]
[1649458634452,75.8,42416.9,0.0,-0.00854,1e-05,0.6048]
[1649458639487,75.8,42416.55,0.0,-0.00854,1e-05,0.60505]
[1649458644522,75.8,42416.6,0.0,-0.00854,1e-05,0.60502]
[1649458649557,75.8,42417.0,0.0,-0.00854,1e-05,0.60473]
[1649458654592,75.8,42416.72,0.0,-0.00853,1e-05,0.60392]
[1649458659627,75.8,42415.91,0.0,-0.00854,1e-05,0.60451]
[1649458664662,75.8,42416.41,0.0,-0.00853,1e-05,0.60415]
[1649458670704,75.8,42416.08,0.0,-0.00854,1e-05,0.60438]
[1649458677111,75.8,42414.19,0.0,-0.00856,1e-05,0.60574]
[1649458687823,75.8,42400.07,0.0,-0.00873,1e-05,0.61594]
[1649458692860,75.8,42379.2,0.0,-0.00898,1e-05,0.63127]
[1649458697895,75.8,42362.22,0.0,-0.00919,1e-05,0.64398]
[1649458702932,75.8,42360.49,0.0,-0.00921,1e-05,0.64529]
[1649458707965,75.8,42350.68,0.0,-0.00934,1e-05,0.65275]
[1649458713007,75.8,42339.71,0.0,-0.00946,1e-05,0.6601]
[1649458718042,75.8,42332.26,0.0,-0.00956,1e-05,0.66586]
[1649458723077,75.8,42330.77,0.0,-0.00958,1e-05,0.66702]
[1649458728111,75.8,42315.64,0.0,-0.00978,1e-05,0.67887]
[1649458733148,75.8,42325.24,0.0,-0.00965,1e-05,0.67133]
[1649458738183,75.8,42336.54,0.0,-0.0095,1e-05,0.66254]
[1649458743219,75.8,42338.41,0.0,-0.00948,1e-05,0.6611]
[1649458748254,75.8,42325.09,0.0,-0.00965,1e-05,0.67144]
[1649458753288,75.8,42316.55,0.0,-0.00976,1e-05,0.67815]
[1649458758323,75.8,42316.55,0.0,-0.00976,1e-05,0.67815]
[1649458763358,75.8,42324.56,0.0,-0.00966,1e-05,0.67186]
[1649458768394,75.8,42321.71,0.0,-0.0097,1e-05,0.67409]
[1649458773429,75.8,42316.45,0.0,-0.00975,1e-05,0.67714]
[1649458778463,75.8,42321.12,0.0,-0.00969,1e-05,0.67347]
[1649458783498,75.8,42320.13,0.0,-0.0097,1e-05,0.67425]
[1649458788533,75.8,42320.82,0.0,-0.00969,1e-05,0.67371]
[1649458793568,75.8,42320.29,0.0,-0.0097,1e-05,0.67412]
[1649458808676,75.8,42309.68,0.0,-0.00984,1e-05,0.68249]
[1649458813710,75.8,42310.05,0.0,-0.00984,1e-05,0.6822]
[1649458818745,75.8,42301.52,0.0,-0.00995,1e-05,0.68899]
[1649458828815,75.8,42286.91,0.0,-0.01015,1e-05,0.70074]
[1649458833850,75.8,42287.73,0.0,-0.01012,1e-05,0.69896]
[1649458838885,75.8,42285.07,0.0,-0.01016,1e-05,0.70112]
[1649458848955,75.8,42287.56,0.0,-0.01012,1e-05,0.6991]
[1649458853990,75.8,42282.5,0.0,-0.01019,1e-05,0.7032]
[1649458859025,75.8,42275.36,0.0,-0.01029,1e-05,0.70902]
[1649458864061,75.8,42278.88,0.0,-0.01024,1e-05,0.70614]
[1649458869095,75.8,42262.31,0.0,-0.01048,1e-05,0.71977]
[1649458874130,75.8,42250.29,0.0,-0.01065,1e-05,0.72978]
[1649458879171,75.8,42236.26,0.0,-0.01085,1e-05,0.74161]
[1649458884205,75.8,42227.03,0.0,-0.01098,1e-05,0.74948]
[1649458889237,75.8,42227.12,0.0,-0.01098,1e-05,0.74941]
[1649458894273,75.8,42199.27,0.0,-0.01138,2e-05,0.77238]
[1649458899308,75.8,42198.12,0.0,-0.0114,2e-05,0.77339]
[1649458904342,75.8,42196.93,0.0,-0.01142,2e-05,0.77444]
[1649458909377,75.8,42206.94,0.0,-0.01127,2e-05,0.76567]
[1649458914412,75.8,42217.15,0.0,-0.01111,1e-05,0.75681]
[1649458919448,75.8,42244.12,0.0,-0.01072,1e-05,0.73382]
[1649458924483,75.8,42277.19,0.0,-0.01025,1e-05,0.70641]
[1649458929517,75.8,42303.69,0.0,-0.00989,1e-05,0.68506]
[1649458934553,75.8,42337.05,0.0,-0.00945,1e-05,0.65894]
[1649458939587,75.8,42339.62,0.0,-0.00942,1e-05,0.65697]
[1649458944624,75.8,42316.69,0.0,-0.00972,1e-05,0.67479]
[1649458949658,75.8,42304.01,0.0,-0.00989,1e-05,0.6848]
[1649458954693,75.8,42342.77,0.0,-0.00936,1e-05,0.65349]
[1649458959727,75.8,42351.31,0.0,-0.00926,1e-05,0.64699]
[1649458964762,75.8,42360.62,0.0,-0.00914,1e-05,0.63996]
[1649458969797,75.8,42362.63,0.0,-0.00911,1e-05,0.63845]
[1649458974832,75.8,42357.98,0.0,-0.00917,1e-05,0.64194]
[1649458979870,75.8,42348.81,0.0,-0.00929,1e-05,0.64889]
[1649458984902,75.8,42345.66,0.0,-0.00933,1e-05,0.65129]
[1649458989937,75.8,42334.74,0.0,-0.00947,1e-05,0.65966]
[1649458994972,75.8,42320.3,0.0,-0.00965,1e-05,0.67087]
[1649459000007,75.8,42314.44,0.0,-0.00973,1e-05,0.67547]
[1649459005042,75.8,42295.29,0.0,-0.00999,1e-05,0.69067]
[1649459010077,75.8,42311.48,0.0,-0.00977,1e-05,0.6778]
[1649459015112,75.8,42309.87,0.0,-0.00978,1e-05,0.678]
[1649459020148,75.8,42328.82,0.0,-0.00953,1e-05,0.6632]
[1649459025182,75.8,42354.62,0.0,-0.0092,1e-05,0.64347]
[1649459030217,75.8,42341.73,0.0,-0.00936,1e-05,0.65327]
[1649459035253,75.8,42358.07,0.0,-0.00916,1e-05,0.64086]
[1649459040287,75.8,42354.19,0.0,-0.0092,1e-05,0.6438]
[1649459050359,75.8,42338.51,0.0,-0.0094,1e-05,0.65574]
[1649459055394,75.8,42331.02,0.0,-0.0095,1e-05,0.6615]
[1649459060429,75.8,42330.81,0.0,-0.0095,1e-05,0.66166]
[1649459065464,75.8,42328.93,0.0,-0.00953,1e-05,0.66312]
[1649459070499,75.8,42327.83,0.0,-0.00954,1e-05,0.66397]
[1649459075534,75.8,42326.04,0.0,-0.00955,1e-05,0.66429]
[1649459080569,75.8,42328.76,0.0,-0.00952,1e-05,0.66218]
[1649459085604,75.8,42323.95,0.0,-0.00958,1e-05,0.66591]
[1649459090639,75.8,42330.14,0.0,-0.0095,1e-05,0.66111]
[1649459095674,75.8,42326.3,0.0,-0.00955,1e-05,0.66409]
[1649459100709,75.8,42326.14,0.0,-0.00955,1e-05,0.66421]
[1649459105744,75.8,42324.29,0.0,-0.00957,1e-05,0.66564]
[1649459110779,75.8,42324.31,0.0,-0.00957,1e-05,0.66563]
[1649459115814,75.8,42327.59,0.0,-0.00953,1e-05,0.66308]
[1649459120849,75.8,42326.23,0.0,-0.00955,1e-05,0.66414]
[1649459125884,75.8,42329.7,0.0,-0.0095,1e-05,0.66145]
[1649459130919,75.8,42331.8,0.0,-0.00948,1e-05,0.65983]
[1649459135954,75.8,42324.26,0.0,-0.00956,1e-05,0.6646]
[1649459140989,75.8,42325.72,0.0,-0.00954,1e-05,0.66346]
[1649459146025,75.8,42327.38,0.0,-0.00952,1e-05,0.66217]
[1649459151060,75.8,42327.07,0.0,-0.00952,1e-05,0.66242]
[1649459156095,75.8,42321.19,0.0,-0.0096,1e-05,0.66698]
[1649459161130,75.8,42307.42,0.0,-0.00978,1e-05,0.67778]
[1649459166165,75.8,42314.4,0.0,-0.00969,1e-05,0.67229]
[1649459171200,75.8,42309.25,0.0,-0.00976,1e-05,0.67633]
[1649459176235,75.8,42312.02,0.0,-0.00972,1e-05,0.67415]
[1649459181270,75.8,42316.12,0.0,-0.00967,1e-05,0.67094]
[1649459186305,75.8,42313.08,0.0,-0.00971,1e-05,0.67332]
[1649459191347,75.8,42318.96,0.0,-0.00961,1e-05,0.66764]
[1649459196376,75.8,42308.75,0.0,-0.00975,1e-05,0.67564]
[1649459201415,75.8,42313.93,0.0,-0.00968,1e-05,0.67157]
[1649459206446,75.8,42309.28,0.0,-0.00974,1e-05,0.67522]
[1649459211481,75.8,42307.53,0.0,-0.00976,1e-05,0.6766]
[1649459216516,75.8,42307.21,0.0,-0.00977,1e-05,0.67685]
[1649459221556,75.8,42296.51,0.0,-0.00991,1e-05,0.68533]
[1649459226591,75.8,42285.3,0.0,-0.01006,1e-05,0.69431]
[1649459231627,75.8,42268.16,0.0,-0.0103,1e-05,0.70822]
[1649459236661,75.8,42253.21,0.0,-0.01051,1e-05,0.72055]
[1649459241696,75.8,42252.59,0.0,-0.01052,1e-05,0.72108]
[1649459246731,75.8,42238.97,0.0,-0.01072,1e-05,0.73254]
[1649459251771,75.81,42231.72,0.0,-0.01081,1e-05,0.73759]
[1649459256801,75.81,42218.09,0.0,-0.01101,1e-05,0.7493]
[1649459261836,75.81,42210.76,0.0,-0.01112,1e-05,0.75573]
[1649459266871,75.81,42207.06,0.0,-0.01118,1e-05,0.75906]
[1649459271906,75.82,42204.61,0.0,-0.01121,2e-05,0.76133]
[1649459276941,75.82,42200.0,0.0,-0.01129,2e-05,0.7655]
[1649459281976,75.82,42191.14,0.0,-0.01142,2e-05,0.77344]
[1649459287017,75.83,42201.72,0.0,-0.01127,2e-05,0.76436]
[1649459292046,75.83,42196.83,0.0,-0.01134,2e-05,0.76882]
[1649459297081,75.83,42194.47,0.0,-0.01138,2e-05,0.77111]
[1649459302116,75.84,42194.08,0.0,-0.01139,2e-05,0.77168]
[1649459307152,75.84,42188.19,0.0,-0.01149,2e-05,0.77711]
[1649459312186,75.85,42188.71,0.0,-0.01147,2e-05,0.77571]
[1649459317223,75.85,42182.75,0.0,-0.01156,2e-05,0.78125]
[1649459322256,75.86,42187.85,0.0,-0.01149,2e-05,0.77701]
[1649459327292,75.86,42180.96,0.0,-0.0116,2e-05,0.78341]
[1649459332326,75.87,42177.22,0.0,-0.01166,2e-05,0.78704]
[1649459337361,75.88,42176.39,0.0,-0.01168,2e-05,0.78811]
[1649459342396,75.88,42176.28,0.0,-0.01169,2e-05,0.78854]
[1649459347432,75.89,42185.42,0.0,-0.01155,2e-05,0.78075]
[1649459352466,75.9,42184.1,0.0,-0.01158,2e-05,0.78227]
[1649459357501,75.9,42172.19,0.0,-0.01177,2e-05,0.79327]
[1649459362536,75.91,42160.69,0.0,-0.01196,2e-05,0.80403]
[1649459367572,75.92,42169.07,0.0,-0.01183,2e-05,0.79686]
[1649459372606,75.92,42176.7,0.0,-0.0117,2e-05,0.78921]
[1649459377641,75.93,42180.98,0.0,-0.01164,2e-05,0.7858]
[1649459382676,75.94,42189.0,0.0,-0.01153,2e-05,0.77911]
[1649459387711,75.95,42198.48,0.0,-0.01139,2e-05,0.77119]
[1649459392746,75.96,42232.28,0.0,-0.01089,1e-05,0.74246]
[1649459397781,75.97,42222.15,0.0,-0.01105,1e-05,0.75155]
[1649459402816,75.98,42204.96,0.0,-0.01131,2e-05,0.76689]
[1649459407851,75.99,42181.24,0.0,-0.01169,2e-05,0.7884]
[1649459412887,76.0,42179.38,0.0,-0.01173,2e-05,0.79055]
[1649459417921,76.01,42172.75,0.0,-0.01184,2e-05,0.797]
[1649459422957,76.02,42169.38,0.0,-0.0119,2e-05,0.80057]
[1649459427992,76.03,42170.85,0.0,-0.01189,2e-05,0.79976]
[1649459433027,76.04,42170.68,0.0,-0.01188,2e-05,0.79924]
[1649459438063,76.05,42166.59,0.0,-0.01196,2e-05,0.80349]
[1649459443097,76.06,42175.33,0.0,-0.01183,2e-05,0.79617]
[1649459448111,76.07,42175.44,0.0,-0.01183,2e-05,0.79664]
[1649459458202,76.09,42166.58,0.0,-0.01199,2e-05,0.80577]
[1649459463240,76.1,42173.28,0.0,-0.0119,2e-05,0.80029]
[1649459468272,76.11,42172.23,0.0,-0.01192,2e-05,0.8018]
[1649459473307,76.12,42172.2,0.0,-0.01193,2e-05,0.80238]
[1649459478342,76.13,42167.0,0.0,-0.01203,2e-05,0.80762]
[1649459483378,76.14,42163.04,0.0,-0.0121,2e-05,0.81171]
[1649459488412,76.15,42166.36,0.0,-0.01205,2e-05,0.80918]
[1649459493447,76.16,42164.37,0.0,-0.01208,2e-05,0.81024]
[1649459498482,76.17,42159.55,0.0,-0.01216,2e-05,0.81509]
[1649459503517,76.18,42156.49,0.0,-0.01222,2e-05,0.81829]
[1649459508556,76.18,42137.32,0.0,-0.01254,2e-05,0.83636]
[1649459513587,76.19,42148.56,0.0,-0.01236,2e-05,0.82619]
[1649459518623,76.19,42145.9,0.0,-0.0124,2e-05,0.82895]
[1649459523657,76.2,42152.49,0.0,-0.0123,2e-05,0.82319]
[1649459528692,76.2,42141.37,0.0,-0.01249,2e-05,0.83377]
[1649459533727,76.21,42133.6,0.0,-0.01262,2e-05,0.84122]
[1649459538762,76.21,42120.92,0.0,-0.01283,2e-05,0.85327]
[1649459543797,76.21,42124.05,0.0,-0.01278,2e-05,0.85035]
[1649459548832,76.21,42145.63,0.0,-0.01243,2e-05,0.8303]
[1649459553873,76.22,42135.75,0.0,-0.01258,2e-05,0.83851]
[1649459558903,76.22,42136.49,0.0,-0.01257,2e-05,0.83795]
[1649459563940,76.22,42143.82,0.0,-0.01245,2e-05,0.83138]
[1649459568973,76.23,42139.5,0.0,-0.01253,2e-05,0.83563]
[1649459574008,76.23,42139.68,0.0,-0.01253,2e-05,0.83567]
[1649459579043,76.24,42147.79,0.0,-0.0124,2e-05,0.82837]
[1649459584078,76.24,42148.93,0.0,-0.01238,2e-05,0.8276]
[1649459589111,76.25,42170.57,0.0,-0.01204,2e-05,0.80818]
[1649459594148,76.26,42209.28,0.0,-0.01145,2e-05,0.77431]
[1649459599183,76.28,42212.06,0.0,-0.01142,2e-05,0.77285]
[1649459604219,76.3,42220.55,0.0,-0.01131,2e-05,0.76627]
[1649459609253,76.31,42235.03,0.0,-0.01111,1e-05,0.75459]
[1649459614288,76.33,42257.18,0.0,-0.01078,1e-05,0.7353]
[1649459619324,76.34,42230.01,0.0,-0.01119,1e-05,0.75906]
[1649459624360,76.36,42212.29,0.0,-0.01147,2e-05,0.77529]
[1649459629393,76.37,42229.91,0.0,-0.01122,1e-05,0.76081]
[1649459634428,76.39,42233.98,0.0,-0.01117,1e-05,0.75816]
[1649459639463,76.41,42244.68,0.0,-0.01103,1e-05,0.74985]
[1649459644498,76.42,42247.37,0.0,-0.011,1e-05,0.74842]
[1649459649533,76.44,42237.14,0.0,-0.01117,1e-05,0.75803]
[1649459654568,76.46,42244.86,0.0,-0.01107,1e-05,0.75229]
[1649459659603,76.47,42259.29,0.0,-0.01087,1e-05,0.74075]
[1649459664638,76.47,42262.72,0.0,-0.01082,1e-05,0.73787]
[1649459669673,76.47,42260.42,0.0,-0.01085,1e-05,0.7398]
[1649459674708,76.47,42271.66,0.0,-0.01068,1e-05,0.72924]
[1649459679745,76.47,42254.6,0.0,-0.01092,1e-05,0.74355]
[1649459684778,76.47,42254.53,0.0,-0.01092,1e-05,0.74361]
[1649459689817,76.47,42250.92,0.0,-0.01097,1e-05,0.74667]
[1649459694848,76.47,42239.83,0.0,-0.01114,1e-05,0.75613]
[1649459699883,76.49,42223.95,0.0,-0.01139,2e-05,0.77073]
[1649459704919,76.51,42217.29,0.0,-0.01151,2e-05,0.7774]
[1649459709953,76.52,42189.3,0.0,-0.01195,2e-05,0.80292]
[1649459714993,76.53,42188.48,0.0,-0.01197,2e-05,0.80422]
[1649459720029,76.54,42168.38,0.0,-0.0123,2e-05,0.82295]
[1649459725067,76.54,42176.0,0.0,-0.01219,2e-05,0.81634]
[1649459730098,76.55,42173.51,0.0,-0.01223,2e-05,0.81903]
[1649459735133,76.56,42163.22,0.0,-0.01239,2e-05,0.82754]
[1649459740168,76.56,42168.96,0.0,-0.0123,2e-05,0.82255]
[1649459745203,76.57,42170.4,0.0,-0.01228,2e-05,0.8216]
[1649459750238,76.58,42168.49,0.0,-0.01232,2e-05,0.82371]
[1649459755273,76.58,42163.75,0.0,-0.0124,2e-05,0.82838]
[1649459760308,76.59,42158.44,0.0,-0.01249,2e-05,0.83351]
[1649459765345,76.59,42169.36,0.0,-0.01232,2e-05,0.82371]
[1649459770378,76.6,42173.8,0.0,-0.01226,2e-05,0.82013]
[1649459775413,76.61,42178.34,0.0,-0.01219,2e-05,0.81641]
[1649459780448,76.62,42157.73,0.0,-0.01253,2e-05,0.83567]
[1649459785483,76.62,42150.23,0.0,-0.01266,2e-05,0.84283]
[1649459790519,76.62,42146.87,0.0,-0.01272,2e-05,0.8461]
[1649459795553,76.62,42141.99,0.0,-0.01278,2e-05,0.84948]
[1649459800589,76.62,42155.52,0.0,-0.01256,2e-05,0.83693]
[1649459805623,76.63,42171.37,0.0,-0.0123,2e-05,0.82263]
[1649459810658,76.64,42161.78,0.0,-0.01246,2e-05,0.83172]
[1649459815694,76.64,42158.79,0.0,-0.01252,2e-05,0.83473]
[1649459820728,76.64,42149.6,0.0,-0.01267,2e-05,0.84345]
[1649459825764,76.64,42152.97,0.0,-0.01262,2e-05,0.84042]
[1649459830798,76.65,42149.46,0.0,-0.01268,2e-05,0.84382]
[1649459835833,76.65,42144.71,0.0,-0.01276,2e-05,0.84836]
[1649459840869,76.65,42145.93,0.0,-0.01274,2e-05,0.84728]
[1649459845904,76.65,42155.64,0.0,-0.01258,2e-05,0.83839]
[1649459850939,76.66,42155.75,0.0,-0.01258,2e-05,0.83847]
[1649459855974,76.66,42167.9,0.0,-0.01237,2e-05,0.82622]
[1649459861011,76.67,42180.19,0.0,-0.01218,2e-05,0.81539]
[1649459866045,76.68,42181.75,0.0,-0.01216,2e-05,0.81441]
[1649459871079,76.69,42184.57,0.0,-0.01213,2e-05,0.8123]
[1649459876114,76.7,42188.33,0.0,-0.01207,2e-05,0.8094]
[1649459881149,76.71,42196.13,0.0,-0.01196,2e-05,0.80292]
[1649459886184,76.72,42195.86,0.0,-0.01197,2e-05,0.80371]
[1649459891220,76.73,42192.7,0.0,-0.01203,2e-05,0.8071]
[1649459896255,76.74,42184.66,0.0,-0.01217,2e-05,0.81487]
[1649459901290,76.74,42165.26,0.0,-0.01249,2e-05,0.83294]
[1649459906325,76.75,42171.47,0.0,-0.01239,2e-05,0.82749]
[1649459911360,76.76,42190.89,0.0,-0.01207,2e-05,0.80899]
[1649459916395,76.76,42173.96,0.0,-0.01235,2e-05,0.82479]
[1649459921430,76.77,42170.75,0.0,-0.01241,2e-05,0.82803]
[1649459926465,76.77,42177.52,0.0,-0.0123,2e-05,0.82218]
[1649459931501,76.78,42181.14,0.0,-0.01225,2e-05,0.81923]
[1649459936535,76.79,42172.21,0.0,-0.0124,2e-05,0.82775]
[1649459941570,76.79,42167.17,0.0,-0.01249,2e-05,0.83271]
[1649459946605,76.8,42177.21,0.0,-0.01233,2e-05,0.82375]
[1649459951640,76.81,42175.75,0.0,-0.01236,2e-05,0.82543]
[1649459956675,76.81,42178.84,0.0,-0.01231,2e-05,0.82295]
[1649459961711,76.82,42176.61,0.0,-0.01236,2e-05,0.82533]
[1649459966745,76.83,42173.75,0.0,-0.01241,2e-05,0.8283]
[1649459971781,76.83,42177.24,0.0,-0.01234,2e-05,0.82417]
[1649459976817,76.84,42176.91,0.0,-0.01235,2e-05,0.82481]
[1649459981856,76.84,42177.39,0.0,-0.01235,2e-05,0.8247]
[1649459986885,76.85,42184.24,0.0,-0.01225,2e-05,0.81883]
[1649459991920,76.86,42178.42,0.0,-0.01235,2e-05,0.8245]
[1649459996955,76.86,42182.67,0.0,-0.01228,2e-05,0.82097]
[1649460001990,76.87,42190.21,0.0,-0.01217,2e-05,0.81452]
[1649460007025,76.88,42189.1,0.0,-0.01219,2e-05,0.81593]
[1649460012062,76.89,42195.03,0.0,-0.01211,2e-05,0.81099]
[1649460017095,76.9,42201.62,0.0,-0.01201,2e-05,0.80558]
[1649460022130,76.91,42214.36,0.0,-0.01182,2e-05,0.79481]
[1649460027165,76.92,42217.91,0.0,-0.01178,2e-05,0.79233]
[1649460032200,76.94,42219.21,0.0,-0.01175,2e-05,0.79065]
[1649460037235,76.95,42238.77,0.0,-0.01147,2e-05,0.77428]
[1649460042270,76.95,42253.69,0.0,-0.01125,1e-05,0.76157]
[1649460047305,76.95,42260.04,0.0,-0.01115,1e-05,0.75614]
[1649460052342,76.95,42255.03,0.0,-0.01123,1e-05,0.76042]
[1649460057377,76.95,42259.22,0.0,-0.01116,1e-05,0.75684]
[1649460062413,76.95,42258.41,0.0,-0.01118,1e-05,0.75753]
[1649460067454,76.95,42260.32,0.0,-0.01115,1e-05,0.7559]
[1649460072489,76.95,42273.74,0.0,-0.01095,1e-05,0.74454]
[1649460077524,76.95,42274.78,0.0,-0.01094,1e-05,0.74366]
[1649460082559,76.95,42275.1,0.0,-0.01093,1e-05,0.74339]
[1649460087594,76.95,42282.76,0.0,-0.01082,1e-05,0.73698]
[1649460092629,76.95,42281.63,0.0,-0.01082,1e-05,0.73676]
[1649460097664,76.95,42288.57,0.0,-0.01072,1e-05,0.73099]
[1649460102699,76.95,42289.76,0.0,-0.0107,1e-05,0.73]
[1649460107734,76.95,42290.68,0.0,-0.01069,1e-05,0.72924]
[1649460112770,76.95,42292.73,0.0,-0.01066,1e-05,0.72754]
[1649460117804,76.95,42298.3,0.0,-0.01058,1e-05,0.72295]
[1649460122839,76.95,42299.59,0.0,-0.01057,1e-05,0.72189]
[1649460127874,76.95,42305.32,0.0,-0.01048,1e-05,0.7172]
[1649460132909,76.95,42308.99,0.0,-0.01043,1e-05,0.71421]
[1649460137944,76.95,42300.56,0.0,-0.01055,1e-05,0.72109]
[1649460142982,76.95,42287.43,0.0,-0.01074,1e-05,0.73193]
[1649460148015,76.95,42275.05,0.0,-0.01092,1e-05,0.74227]
[1649460153051,76.95,42274.81,0.0,-0.0109,1e-05,0.7413]
[1649460158085,76.95,42275.56,0.0,-0.01089,1e-05,0.74067]
[1649460163120,76.95,42265.65,0.0,-0.01104,1e-05,0.74902]
[1649460168155,76.95,42264.62,0.0,-0.01105,1e-05,0.74989]
[1649460173190,76.95,42260.1,0.0,-0.01112,1e-05,0.75373]
[1649460178226,76.95,42261.01,0.0,-0.0111,1e-05,0.75295]
[1649460183260,76.95,42257.8,0.0,-0.01115,1e-05,0.75569]
[1649460188296,76.95,42258.7,0.0,-0.01114,1e-05,0.75492]
[1649460193330,76.95,42270.18,0.0,-0.01097,1e-05,0.7452]
[1649460198365,76.95,42263.25,0.0,-0.01107,1e-05,0.75106]
[1649460203400,76.95,42259.22,0.0,-0.01113,1e-05,0.75448]
[1649460208435,76.95,42261.91,0.0,-0.01109,1e-05,0.75219]
[1649460213470,76.95,42269.14,0.0,-0.01097,1e-05,0.7449]
[1649460218505,76.95,42266.7,0.0,-0.011,1e-05,0.74696]
[1649460223540,76.95,42253.61,0.0,-0.0112,1e-05,0.75808]
[1649460228576,76.95,42252.69,0.0,-0.01121,1e-05,0.75887]
[1649460233616,76.95,42236.71,0.0,-0.01145,2e-05,0.77264]
[1649460238650,76.95,42235.96,0.0,-0.01146,2e-05,0.7733]
[1649460243684,76.95,42239.59,0.0,-0.01141,2e-05,0.77014]
[1649460248721,76.96,42222.59,0.0,-0.01167,2e-05,0.78513]
[1649460253754,76.97,42201.87,0.0,-0.012,2e-05,0.8042]
[1649460258792,76.98,42188.45,0.0,-0.01222,2e-05,0.81674]
[1649460263824,76.99,42180.95,0.0,-0.01235,2e-05,0.82392]
[1649460268859,76.99,42194.0,0.0,-0.01215,2e-05,0.81244]
[1649460273894,77.0,42183.96,0.0,-0.0123,2e-05,0.82078]
[1649460278929,77.01,42183.55,0.0,-0.01231,2e-05,0.8215]
[1649460283965,77.02,42180.24,0.0,-0.01237,2e-05,0.82491]
[1649460288999,77.02,42198.31,0.0,-0.01209,2e-05,0.80891]
[1649460294034,77.03,42202.67,0.0,-0.01203,2e-05,0.80552]
[1649460299069,77.04,42193.03,0.0,-0.01219,2e-05,0.81467]
[1649460304106,77.05,42189.57,0.0,-0.01225,2e-05,0.81817]
[1649460309111,77.06,42195.31,0.0,-0.01217,2e-05,0.81339]
[1649460314174,77.07,42202.34,0.0,-0.01206,2e-05,0.80753]
[1649460319209,77.08,42200.73,0.0,-0.0121,2e-05,0.80948]
[1649460324245,77.08,42201.91,0.0,-0.01209,2e-05,0.80891]
[1649460329279,77.09,42202.42,0.0,-0.01209,2e-05,0.80894]
[1649460334314,77.1,42202.67,0.0,-0.01207,2e-05,0.80798]
[1649460339350,77.11,42211.98,0.0,-0.01194,2e-05,0.80017]
[1649460344384,77.13,42214.45,0.0,-0.01191,2e-05,0.7986]
[1649460349419,77.14,42210.39,0.0,-0.01198,2e-05,0.80277]
[1649460354454,77.15,42213.05,0.0,-0.01195,2e-05,0.80097]
[1649460359491,77.16,42196.32,0.0,-0.01222,2e-05,0.81651]
[1649460364524,77.16,42192.01,0.0,-0.0123,2e-05,0.82079]
[1649460369559,77.17,42204.18,0.0,-0.01211,2e-05,0.81023]
[1649460374594,77.18,42205.8,0.0,-0.01209,2e-05,0.80925]
[1649460379629,77.19,42204.43,0.0,-0.01212,2e-05,0.81096]
[1649460384664,77.2,42204.04,0.0,-0.01214,2e-05,0.81178]
[1649460389699,77.21,42204.27,0.0,-0.01214,2e-05,0.81203]
[1649460394734,77.22,42203.46,0.0,-0.01215,2e-05,0.81198]
[1649460399771,77.23,42202.13,0.0,-0.01217,2e-05,0.81361]
[1649460404807,77.23,42202.39,0.0,-0.01218,2e-05,0.81381]
[1649460409842,77.24,42202.86,0.0,-0.01218,2e-05,0.81384]
[1649460414875,77.25,42204.44,0.0,-0.01216,2e-05,0.81286]
[1649460419910,77.26,42206.6,0.0,-0.01213,2e-05,0.81138]
[1649460424946,77.27,42207.32,0.0,-0.01213,2e-05,0.8112]
[1649460429980,77.28,42216.79,0.0,-0.01199,2e-05,0.80325]
[1649460435015,77.29,42225.92,0.0,-0.01186,2e-05,0.79572]
[1649460440050,77.3,42226.03,0.0,-0.01187,2e-05,0.79626]
[1649460445085,77.31,42219.47,0.0,-0.01198,2e-05,0.80266]
[1649460450111,77.33,42223.23,0.0,-0.01193,2e-05,0.79991]
[1649460455155,77.34,42214.75,0.0,-0.01206,2e-05,0.80681]
[1649460461197,77.35,42206.44,0.0,-0.0122,2e-05,0.81491]
[1649460466232,77.36,42202.15,0.0,-0.01227,2e-05,0.81921]
[1649460471267,77.36,42211.31,0.0,-0.01214,2e-05,0.81133]
[1649460476302,77.37,42201.05,0.0,-0.01231,2e-05,0.82103]
[1649460481337,77.38,42190.04,0.0,-0.01249,2e-05,0.83135]
[1649460486372,77.38,42184.59,0.0,-0.01258,2e-05,0.8366]
[1649460491407,77.39,42185.46,0.0,-0.01257,2e-05,0.836]
[1649460496442,77.39,42183.85,0.0,-0.0126,2e-05,0.83769]
[1649460501477,77.39,42181.38,0.0,-0.01264,2e-05,0.84014]
[1649460506512,77.4,42170.14,0.0,-0.01283,2e-05,0.85072]
[1649460511547,77.4,42158.86,0.0,-0.013,2e-05,0.86004]
[1649460516582,77.4,42161.42,0.0,-0.01296,2e-05,0.85762]
[1649460521617,77.4,42170.65,0.0,-0.01281,2e-05,0.84899]
[1649460526652,77.4,42178.46,0.0,-0.01268,2e-05,0.84185]
[1649460531687,77.4,42184.76,0.0,-0.01258,2e-05,0.83622]
[1649460536722,77.41,42182.77,0.0,-0.01262,2e-05,0.83825]
[1649460541757,77.41,42181.99,0.0,-0.01263,2e-05,0.83913]
[1649460546795,77.41,42181.24,0.0,-0.01265,2e-05,0.83997]
[1649460551828,77.41,42175.3,0.0,-0.01275,2e-05,0.8456]
[1649460556862,77.42,42177.25,0.0,-0.01272,2e-05,0.84391]
[1649460561897,77.42,42177.65,0.0,-0.01271,2e-05,0.84366]
[1649460566933,77.42,42172.16,0.0,-0.0128,2e-05,0.84887]
[1649460571976,77.42,42168.81,0.0,-0.01284,2e-05,0.85073]
[1649460577009,77.42,42168.39,0.0,-0.01285,2e-05,0.85116]
[1649460582046,77.42,42164.07,0.0,-0.01292,2e-05,0.85523]
[1649460587081,77.42,42164.51,0.0,-0.01291,2e-05,0.85482]
[1649460592114,77.42,42168.28,0.0,-0.01285,2e-05,0.85132]
[1649460597149,77.42,42167.73,0.0,-0.01286,2e-05,0.85186]
[1649460602186,77.42,42166.88,0.0,-0.01288,2e-05,0.85269]
[1649460607224,77.42,42165.03,0.0,-0.01291,2e-05,0.85442]
[1649460612255,77.43,42177.97,0.0,-0.01269,2e-05,0.84244]
[1649460617290,77.43,42185.82,0.0,-0.01257,2e-05,0.83538]
[1649460622325,77.43,42197.12,0.0,-0.01239,2e-05,0.82531]
[1649460627360,77.44,42198.54,0.0,-0.01237,2e-05,0.8244]
[1649460632395,77.45,42199.21,0.0,-0.01235,2e-05,0.82287]
[1649460637430,77.45,42204.45,0.0,-0.01227,2e-05,0.81848]
[1649460642466,77.46,42211.38,0.0,-0.01217,2e-05,0.81265]
[1649460647501,77.47,42220.67,0.0,-0.01203,2e-05,0.80482]
[1649460652535,77.48,42233.07,0.0,-0.01185,2e-05,0.79442]
[1649460657570,77.5,42230.1,0.0,-0.0119,2e-05,0.79767]
[1649460662605,77.51,42230.2,0.0,-0.01191,2e-05,0.79818]
[1649460667640,77.52,42228.86,0.0,-0.01194,2e-05,0.79997]
[1649460672677,77.53,42228.13,0.0,-0.01197,2e-05,0.8012]
[1649460677710,77.54,42228.46,0.0,-0.01197,2e-05,0.80147]
[1649460682745,77.55,42212.19,0.0,-0.01224,2e-05,0.81654]
[1649460687780,77.56,42212.75,0.0,-0.01223,2e-05,0.81644]
[1649460692815,77.57,42215.67,0.0,-0.01218,2e-05,0.81302]
[1649460697850,77.58,42213.2,0.0,-0.01222,2e-05,0.81567]
[1649460702885,77.58,42215.23,0.0,-0.0122,2e-05,0.81427]
[1649460707920,77.59,42212.79,0.0,-0.01225,2e-05,0.81688]
[1649460712955,77.6,42210.01,0.0,-0.0123,2e-05,0.81978]
[1649460717992,77.61,42206.62,0.0,-0.01236,2e-05,0.8232]
[1649460723026,77.61,42205.84,0.0,-0.01238,2e-05,0.82424]
[1649460728061,77.62,42194.35,0.0,-0.01257,2e-05,0.835]
[1649460733095,77.62,42190.66,0.0,-0.01263,2e-05,0.83858]
[1649460738111,77.62,42188.02,0.0,-0.01268,2e-05,0.84118]
[1649460743172,77.63,42180.41,0.0,-0.0128,2e-05,0.84833]
[1649460748206,77.63,42167.2,0.0,-0.01302,2e-05,0.86069]
[1649460753241,77.63,42163.19,0.0,-0.01307,2e-05,0.86317]
[1649460758277,77.63,42168.83,0.0,-0.01298,2e-05,0.85787]
[1649460763311,77.63,42163.24,0.0,-0.01307,2e-05,0.86313]
[1649460768346,77.63,42164.74,0.0,-0.01305,2e-05,0.86171]
[1649460773381,77.63,42163.93,0.0,-0.01306,2e-05,0.86248]
[1649460778416,77.63,42163.4,0.0,-0.01307,2e-05,0.86298]
[1649460783451,77.63,42173.11,0.0,-0.01291,2e-05,0.85386]
[1649460788486,77.63,42171.37,0.0,-0.01294,2e-05,0.85549]
[1649460793521,77.63,42172.71,0.0,-0.01291,2e-05,0.85424]
[1649460798557,77.63,42170.75,0.0,-0.01295,2e-05,0.85607]
[1649460803591,77.63,42172.75,0.0,-0.01291,2e-05,0.8542]
[1649460808626,77.63,42170.42,0.0,-0.01295,2e-05,0.85639]
[1649460813661,77.63,42171.06,0.0,-0.01292,2e-05,0.8545]
[1649460818696,77.63,42170.51,0.0,-0.01293,2e-05,0.85502]
[1649460823731,77.63,42170.22,0.0,-0.01294,2e-05,0.85529]
[1649460828766,77.63,42164.08,0.0,-0.01304,2e-05,0.86106]
[1649460833801,77.63,42159.92,0.0,-0.01311,2e-05,0.86497]
[1649460838836,77.63,42168.02,0.0,-0.01297,2e-05,0.85735]
[1649460843871,77.63,42165.45,0.0,-0.01302,2e-05,0.85976]
[1649460848906,77.63,42166.65,0.0,-0.013,2e-05,0.85864]
[1649460853941,77.63,42166.74,0.0,-0.01299,2e-05,0.85855]
[1649460858976,77.63,42167.9,0.0,-0.01297,2e-05,0.85746]
[1649460864111,77.63,42168.38,0.0,-0.01297,2e-05,0.85701]
[1649460870053,77.63,42168.23,0.0,-0.01297,2e-05,0.85715]
[1649460875089,77.63,42167.96,0.0,-0.01295,2e-05,0.85612]
[1649460880123,77.63,42173.03,0.0,-0.01287,2e-05,0.85138]
[1649460885158,77.63,42184.01,0.0,-0.01269,2e-05,0.84132]
[1649460890193,77.63,42186.49,0.0,-0.01265,2e-05,0.83918]
[1649460895228,77.64,42195.14,0.0,-0.01252,2e-05,0.83145]
[1649460900263,77.64,42195.62,0.0,-0.01251,2e-05,0.83126]
[1649460905301,77.65,42195.91,0.0,-0.01251,2e-05,0.83124]
[1649460910336,77.65,42192.58,0.0,-0.01257,2e-05,0.83449]
[1649460915370,77.65,42194.97,0.0,-0.01253,2e-05,0.83253]
[1649460920406,77.66,42197.1,0.0,-0.0125,2e-05,0.83082]
[1649460925440,77.66,42199.23,0.0,-0.01247,2e-05,0.82914]
[1649460930475,77.67,42201.83,0.0,-0.01244,2e-05,0.82704]
[1649460935513,77.68,42208.69,0.0,-0.01231,2e-05,0.81992]
[1649460940547,77.68,42206.56,0.0,-0.01235,2e-05,0.82221]
[1649460945582,77.69,42205.39,0.0,-0.01238,2e-05,0.82361]
[1649460950617,77.7,42208.7,0.0,-0.01233,2e-05,0.82094]
[1649460955652,77.7,42213.6,0.0,-0.01226,2e-05,0.81692]
[1649460960687,77.71,42215.1,0.0,-0.01224,2e-05,0.81598]
[1649460965723,77.72,42220.08,0.0,-0.01217,2e-05,0.81195]
[1649460970757,77.73,42219.79,0.0,-0.01219,2e-05,0.81274]
[1649460975792,77.73,42235.52,0.0,-0.01194,2e-05,0.79882]
[1649460980827,77.73,42242.92,0.0,-0.01183,2e-05,0.79229]
[1649460985867,77.73,42242.63,0.0,-0.01183,2e-05,0.79254]
[1649460990897,77.73,42243.53,0.0,-0.01182,2e-05,0.79175]
[1649460995936,77.73,42249.94,0.0,-0.0117,2e-05,0.78492]
[1649461000967,77.73,42251.45,0.0,-0.01168,2e-05,0.7836]
[1649461006002,77.73,42252.95,0.0,-0.01165,2e-05,0.7823]
[1649461011038,77.73,42251.95,0.0,-0.01167,2e-05,0.78317]
[1649461016073,77.73,42245.6,0.0,-0.01177,2e-05,0.78871]
[1649461021107,77.73,42247.27,0.0,-0.01174,2e-05,0.78725]
[1649461026111,77.73,42252.35,0.0,-0.01166,2e-05,0.78282]
[1649461031177,77.73,42261.11,0.0,-0.01153,2e-05,0.77522]
[1649461036212,77.73,42266.46,0.0,-0.01145,2e-05,0.77061]
[1649461041248,77.73,42266.0,0.0,-0.01146,2e-05,0.77101]
[1649461046282,77.73,42260.22,0.0,-0.01154,2e-05,0.77599]
[1649461051317,77.73,42256.51,0.0,-0.01158,2e-05,0.77799]
[1649461056353,77.73,42256.91,0.0,-0.01158,2e-05,0.77764]
[1649461061388,77.73,42253.94,0.0,-0.01162,2e-05,0.78022]
[1649461066422,77.73,42254.75,0.0,-0.01161,2e-05,0.77952]
[1649461076499,77.73,42252.14,0.0,-0.01165,2e-05,0.78179]
[1649461081534,77.73,42252.98,0.0,-0.01164,2e-05,0.78106]
[1649461086570,77.73,42253.34,0.0,-0.01163,2e-05,0.78074]
[1649461091605,77.73,42255.06,0.0,-0.0116,2e-05,0.77925]
[1649461096639,77.73,42256.98,0.0,-0.01158,2e-05,0.77759]
[1649461101674,77.73,42253.72,0.0,-0.01163,2e-05,0.78041]
[1649461106709,77.73,42248.91,0.0,-0.0117,2e-05,0.7846]
[1649461111744,77.73,42248.57,0.0,-0.01169,2e-05,0.78368]
[1649461116779,77.73,42238.85,0.0,-0.01184,2e-05,0.79218]
[1649461121814,77.73,42236.23,0.0,-0.01188,2e-05,0.7945]
[1649461126849,77.73,42234.26,0.0,-0.01191,2e-05,0.79624]
[1649461131885,77.73,42206.59,0.0,-0.01235,2e-05,0.82105]
[1649461136919,77.74,42197.95,0.0,-0.01249,2e-05,0.82917]
[1649461141954,77.74,42197.33,0.0,-0.0125,2e-05,0.82999]
[1649461146993,77.75,42202.05,0.0,-0.01243,2e-05,0.82596]
[1649461152024,77.75,42202.58,0.0,-0.01243,2e-05,0.82585]
[1649461157059,77.76,42200.96,0.0,-0.01246,2e-05,0.8276]
[1649461162096,77.76,42189.57,0.0,-0.01265,2e-05,0.83827]
[1649461167111,77.77,42172.46,0.0,-0.01293,2e-05,0.85419]
[1649461173111,77.77,42172.94,0.0,-0.01291,2e-05,0.85246]
[1649461178208,77.77,42180.14,0.0,-0.01279,2e-05,0.84581]
[1649461183243,77.77,42173.97,0.0,-0.01289,2e-05,0.8516]
[1649461188278,77.77,42164.54,0.0,-0.01305,2e-05,0.86045]
[1649461193313,77.77,42164.18,0.0,-0.01306,2e-05,0.86079]
[1649461198348,77.77,42164.43,0.0,-0.01305,2e-05,0.86055]
[1649461203383,77.77,42170.82,0.0,-0.01295,2e-05,0.85455]
[1649461208418,77.77,42170.16,0.0,-0.01296,2e-05,0.85517]
[1649461213454,77.77,42169.73,0.0,-0.01296,2e-05,0.85557]
[1649461218488,77.77,42168.06,0.0,-0.01299,2e-05,0.85714]
[1649461223523,77.77,42169.48,0.0,-0.01297,2e-05,0.85581]
[1649461228558,77.77,42169.13,0.0,-0.01297,2e-05,0.85614]
[1649461233593,77.77,42167.99,0.0,-0.01297,2e-05,0.85591]
[1649461239111,77.77,42168.03,0.0,-0.01297,2e-05,0.85588]
[1649461244670,77.77,42167.85,0.0,-0.01298,2e-05,0.85605]
[1649461249705,77.77,42166.95,0.0,-0.01299,2e-05,0.85688]
[1649461254740,77.77,42166.23,0.0,-0.013,2e-05,0.85757]
[1649461259775,77.77,42166.49,0.0,-0.013,2e-05,0.85731]
[1649461264811,77.77,42166.62,0.0,-0.013,2e-05,0.8572]
[1649461269846,77.77,42163.42,0.0,-0.01305,2e-05,0.8602]
[1649461274880,77.77,42163.86,0.0,-0.01304,2e-05,0.85979]
[1649461279915,77.77,42164.24,0.0,-0.01304,2e-05,0.85943]
[1649461284950,77.77,42163.98,0.0,-0.01304,2e-05,0.85968]
[1649461289985,77.77,42164.02,0.0,-0.01304,2e-05,0.85964]
[1649461295020,77.77,42164.45,0.0,-0.01302,2e-05,0.85794]
[1649461300055,77.77,42164.48,0.0,-0.01301,2e-05,0.85791]
[1649461305090,77.77,42157.79,0.0,-0.01313,2e-05,0.86421]
[1649461310125,77.77,42155.66,0.0,-0.01316,2e-05,0.86622]
[1649461315160,77.77,42154.46,0.0,-0.01318,2e-05,0.86735]
[1649461320195,77.77,42153.14,0.0,-0.01321,2e-05,0.86861]
[1649461325230,77.77,42151.22,0.0,-0.01324,2e-05,0.87043]
[1649461330267,77.77,42157.01,0.0,-0.01314,2e-05,0.86495]
[1649461335302,77.77,42155.53,0.0,-0.01317,2e-05,0.86635]
[1649461340336,77.77,42157.35,0.0,-0.01314,2e-05,0.86462]
[1649461345371,77.77,42157.93,0.0,-0.01313,2e-05,0.86408]
[1649461351413,77.77,42159.65,0.0,-0.01308,2e-05,0.86116]
[1649461356447,77.77,42158.46,0.0,-0.0131,2e-05,0.86228]
[1649461361482,77.77,42158.19,0.0,-0.0131,2e-05,0.86253]
[1649461366518,77.77,42147.19,0.0,-0.01329,2e-05,0.87295]
[1649461371559,77.77,42141.79,0.0,-0.01338,2e-05,0.87811]
[1649461376587,77.77,42136.78,0.0,-0.01347,2e-05,0.88292]
[1649461381622,77.77,42133.57,0.0,-0.01352,2e-05,0.886]
[1649461386657,77.77,42148.46,0.0,-0.01327,2e-05,0.87175]
[1649461391692,77.77,42159.39,0.0,-0.01308,2e-05,0.8614]
[1649461396728,77.77,42147.71,0.0,-0.01328,2e-05,0.87246]
[1649461401762,77.77,42139.26,0.0,-0.01343,2e-05,0.88053]
[1649461406821,77.77,42137.79,0.0,-0.01345,2e-05,0.88194]
[1649461411856,77.77,42136.08,0.0,-0.01346,2e-05,0.88227]
[1649461416891,77.77,42135.06,0.0,-0.01348,2e-05,0.88325]
[1649461422111,77.77,42135.37,0.0,-0.01347,2e-05,0.88294]
[1649461427968,77.77,42134.81,0.0,-0.01348,2e-05,0.88349]
[1649461433003,77.77,42141.69,0.0,-0.01336,2e-05,0.87689]
[1649461438038,77.77,42147.26,0.0,-0.01327,2e-05,0.87158]
[1649461443073,77.77,42148.02,0.0,-0.01326,2e-05,0.87086]
[1649461448108,77.77,42134.09,0.0,-0.0135,2e-05,0.88418]
[1649461453146,77.77,42133.54,0.0,-0.01351,2e-05,0.88471]
[1649461458178,77.77,42135.77,0.0,-0.01347,2e-05,0.88256]
[1649461463213,77.77,42131.14,0.0,-0.01355,2e-05,0.88702]
[1649461468248,77.77,42133.18,0.0,-0.01351,2e-05,0.88505]
[1649461473283,77.77,42131.02,0.0,-0.01353,2e-05,0.88581]
[1649461478319,77.77,42143.5,0.0,-0.01331,2e-05,0.87385]
[1649461483360,77.77,42140.66,0.0,-0.01336,2e-05,0.87656]
[1649461488388,77.77,42144.81,0.0,-0.01329,2e-05,0.8726]
[1649461494111,77.77,42144.33,0.0,-0.0133,2e-05,0.87305]
[1649461499467,77.77,42147.98,0.0,-0.01324,2e-05,0.86958]
[1649461504501,77.77,42155.77,0.0,-0.0131,2e-05,0.86221]
[1649461509538,77.77,42160.96,0.0,-0.01302,2e-05,0.85733]
[1649461514571,77.77,42160.23,0.0,-0.01303,2e-05,0.85801]
[1649461519607,77.77,42158.5,0.0,-0.01306,2e-05,0.85964]
[1649461524642,77.77,42152.76,0.0,-0.01316,2e-05,0.86505]
[1649461529676,77.77,42147.12,0.0,-0.01325,2e-05,0.8704]
[1649461534717,77.77,42146.79,0.0,-0.01324,2e-05,0.86941]
[1649461539746,77.77,42158.46,0.0,-0.01304,2e-05,0.85838]
[1649461544781,77.77,42156.8,0.0,-0.01307,2e-05,0.85995]
[1649461549816,77.77,42159.16,0.0,-0.01303,2e-05,0.85772]
[1649461554851,77.77,42159.89,0.0,-0.01302,2e-05,0.85704]
[1649461559886,77.77,42160.27,0.0,-0.01301,2e-05,0.85668]
[1649461564921,77.77,42161.46,0.0,-0.01299,2e-05,0.85557]
[1649461569956,77.77,42161.85,0.0,-0.01298,2e-05,0.8552]
[1649461574997,77.77,42163.86,0.0,-0.01295,2e-05,0.85332]
[1649461580032,77.77,42166.85,0.0,-0.0129,2e-05,0.85052]
[1649461585067,77.77,42177.03,0.0,-0.01273,2e-05,0.84117]
[1649461590102,77.77,42179.68,0.0,-0.01269,2e-05,0.83885]
[1649461595137,77.78,42202.39,0.0,-0.01231,2e-05,0.81715]
[1649461600172,77.78,42208.68,0.0,-0.01221,2e-05,0.81164]
[1649461605207,77.78,42210.17,0.0,-0.01219,2e-05,0.8103]
[1649461610242,77.78,42210.3,0.0,-0.01218,2e-05,0.81019]
[1649461615278,77.78,42207.9,0.0,-0.01222,2e-05,0.81242]
[1649461620312,77.78,42209.73,0.0,-0.0122,2e-05,0.81078]
[1649461625349,77.78,42209.24,0.0,-0.0122,2e-05,0.81122]
[1649461630382,77.78,42209.76,0.0,-0.01219,2e-05,0.81076]
[1649461635417,77.78,42212.43,0.0,-0.01215,2e-05,0.80836]
[1649461640455,77.78,42217.11,0.0,-0.01208,2e-05,0.80418]
[1649461645489,77.78,42224.19,0.0,-0.01197,2e-05,0.79789]
[1649461650525,77.78,42239.01,0.0,-0.01174,2e-05,0.78485]
[1649461655559,77.78,42255.32,0.0,-0.01147,2e-05,0.76949]
[1649461660594,77.78,42262.3,0.0,-0.01137,1e-05,0.76351]
[1649461665629,77.78,42270.08,0.0,-0.01125,1e-05,0.75688]
[1649461670664,77.78,42269.19,0.0,-0.01126,1e-05,0.75764]
[1649461675699,77.78,42273.47,0.0,-0.0112,1e-05,0.75401]
[1649461680735,77.78,42272.12,0.0,-0.01122,1e-05,0.75516]
[1649461685769,77.78,42246.57,0.0,-0.0116,2e-05,0.77705]
[1649461690805,77.78,42236.98,0.0,-0.01175,2e-05,0.7854]
[1649461695839,77.78,42251.8,0.0,-0.01152,2e-05,0.77253]
[1649461700874,77.78,42246.37,0.0,-0.01161,2e-05,0.77722]
[1649461705909,77.78,42246.65,0.0,-0.0116,2e-05,0.77698]
[1649461710945,77.78,42229.33,0.0,-0.01187,2e-05,0.79212]
[1649461715979,77.78,42225.18,0.0,-0.01192,2e-05,0.79454]
[1649461721014,77.78,42234.42,0.0,-0.01177,2e-05,0.78641]
[1649461726049,77.78,42243.18,0.0,-0.01164,2e-05,0.77877]
[1649461731084,77.78,42247.38,0.0,-0.01157,2e-05,0.77513]
[1649461736119,77.78,42248.39,0.0,-0.01156,2e-05,0.77426]
[1649461741154,77.78,42247.83,0.0,-0.01157,2e-05,0.77474]
[1649461746189,77.78,42234.47,0.0,-0.01177,2e-05,0.78637]
[1649461751225,77.78,42236.7,0.0,-0.01174,2e-05,0.78442]
[1649461756261,77.78,42236.73,0.0,-0.01174,2e-05,0.78439]
[1649461762302,77.78,42237.22,0.0,-0.01173,2e-05,0.78397]
[1649461767337,77.78,42246.6,0.0,-0.01159,2e-05,0.77581]
[1649461772373,77.78,42246.03,0.0,-0.01158,2e-05,0.77509]
[1649461777407,77.78,42246.17,0.0,-0.01158,2e-05,0.77497]
[1649461782442,77.78,42246.18,0.0,-0.01158,2e-05,0.77496]
[1649461787477,77.78,42246.24,0.0,-0.01157,2e-05,0.77491]
[1649461792512,77.78,42246.15,0.0,-0.01158,2e-05,0.77499]
[1649461797547,77.78,42237.43,0.0,-0.01171,2e-05,0.78256]
[1649461802582,77.78,42242.53,0.0,-0.01163,2e-05,0.77812]
[1649461807619,77.78,42248.29,0.0,-0.01154,2e-05,0.77314]
[1649461812652,77.78,42255.47,0.0,-0.01143,2e-05,0.76695]
[1649461817687,77.78,42255.81,0.0,-0.01143,2e-05,0.76666]
[1649461822722,77.78,42251.55,0.0,-0.01149,2e-05,0.77032]
[1649461827757,77.78,42252.78,0.0,-0.01148,2e-05,0.76926]
[1649461832792,77.78,42250.96,0.0,-0.01149,2e-05,0.76962]
[1649461837827,77.78,42254.47,0.0,-0.01143,2e-05,0.76661]
[1649461842862,77.78,42255.41,0.0,-0.01142,2e-05,0.76579]
[1649461847897,77.78,42258.25,0.0,-0.01138,1e-05,0.76337]
[1649461852932,77.78,42256.64,0.0,-0.0114,2e-05,0.76474]
[1649461857967,77.78,42257.06,0.0,-0.01139,1e-05,0.76438]
[1649461863002,77.78,42257.41,0.0,-0.01139,1e-05,0.76409]
[1649461868037,77.78,42258.37,0.0,-0.01137,1e-05,0.76326]
[1649461873072,77.78,42258.3,0.0,-0.01137,1e-05,0.76332]
[1649461878107,77.78,42255.67,0.0,-0.01141,2e-05,0.76557]
[1649461883142,77.78,42254.05,0.0,-0.01144,2e-05,0.76697]
[1649461888178,77.78,42254.08,0.0,-0.01144,2e-05,0.76694]
[1649461893212,77.78,42256.59,0.0,-0.01138,1e-05,0.76358]
[1649461898247,77.78,42256.62,0.0,-0.01138,1e-05,0.76355]
[1649461903282,77.78,42253.67,0.0,-0.01143,2e-05,0.76608]
[1649461908317,77.78,42255.18,0.0,-0.0114,2e-05,0.76479]
[1649461914111,77.78,42257.29,0.0,-0.01137,1e-05,0.76298]
[1649461920111,77.78,42257.79,0.0,-0.01137,1e-05,0.76256]
[1649461925441,77.78,42258.9,0.0,-0.01135,1e-05,0.76161]
[1649461930476,77.78,42261.87,0.0,-0.0113,1e-05,0.75908]
[1649461935511,77.78,42266.26,0.0,-0.01124,1e-05,0.75534]
[1649461940546,77.78,42267.82,0.0,-0.01122,1e-05,0.75403]
[1649461945582,77.78,42270.66,0.0,-0.01117,1e-05,0.75163]
[1649461950616,77.78,42272.3,0.0,-0.01115,1e-05,0.75024]
[1649461955651,77.78,42267.42,0.0,-0.0112,1e-05,0.75317]
[1649461960686,77.78,42267.09,0.0,-0.01121,1e-05,0.75345]
[1649461965721,77.78,42268.9,0.0,-0.01118,1e-05,0.75192]
[1649461970756,77.78,42269.53,0.0,-0.01117,1e-05,0.75139]
[1649461975791,77.78,42268.54,0.0,-0.01119,1e-05,0.75222]
[1649461981833,77.78,42269.18,0.0,-0.01118,1e-05,0.75168]
[1649461986868,77.78,42266.61,0.0,-0.01122,1e-05,0.75386]
[1649461991905,77.78,42266.71,0.0,-0.01122,1e-05,0.75377]
[1649461996938,77.78,42269.96,0.0,-0.01117,1e-05,0.75102]
[1649462001973,77.78,42282.99,0.0,-0.01098,1e-05,0.74009]
[1649462007008,77.78,42284.88,0.0,-0.01095,1e-05,0.73851]
[1649462012043,77.78,42288.49,0.0,-0.01088,1e-05,0.73434]
[1649462017078,77.78,42284.29,0.0,-0.01094,1e-05,0.73783]
[1649462022111,77.78,42280.26,0.0,-0.011,1e-05,0.74119]
[1649462027148,77.78,42282.66,0.0,-0.01096,1e-05,0.73919]
[1649462032183,77.78,42280.51,0.0,-0.011,1e-05,0.74098]
[1649462037218,77.78,42286.11,0.0,-0.01091,1e-05,0.73631]
[1649462042253,77.78,42290.96,0.0,-0.01085,1e-05,0.7323]
[1649462047289,77.78,42283.78,0.0,-0.01095,1e-05,0.73826]
[1649462052323,77.78,42289.16,0.0,-0.01087,1e-05,0.73378]
[1649462057359,77.78,42290.08,0.0,-0.01086,1e-05,0.73302]
[1649462062393,77.78,42293.96,0.0,-0.0108,1e-05,0.72981]
[1649462067428,77.78,42292.32,0.0,-0.01083,1e-05,0.73117]
[1649462072463,77.78,42296.11,0.0,-0.01075,1e-05,0.72688]
[1649462077498,77.78,42300.22,0.0,-0.0107,1e-05,0.72351]
[1649462082535,77.78,42302.1,0.0,-0.01067,1e-05,0.72197]
[1649462087570,77.78,42303.79,0.0,-0.01065,1e-05,0.72059]
[1649462092606,77.78,42299.38,0.0,-0.01071,1e-05,0.7242]
[1649462097640,77.78,42297.87,0.0,-0.01073,1e-05,0.72543]
[1649462102675,77.78,42297.77,0.0,-0.01073,1e-05,0.72552]
[1649462107710,77.78,42300.08,0.0,-0.0107,1e-05,0.72362]
[1649462112745,77.78,42302.23,0.0,-0.01067,1e-05,0.72186]
[1649462117780,77.78,42308.63,0.0,-0.01058,1e-05,0.71664]
[1649462122815,77.78,42309.05,0.0,-0.01057,1e-05,0.71631]
[1649462127850,77.78,42309.73,0.0,-0.01056,1e-05,0.71576]
[1649462132885,77.78,42311.09,0.0,-0.01053,1e-05,0.7135]
[1649462137921,77.78,42311.16,0.0,-0.01053,1e-05,0.71344]
[1649462142956,77.78,42327.31,0.0,-0.0103,1e-05,0.70046]
[1649462147990,77.78,42322.76,0.0,-0.01036,1e-05,0.7041]
[1649462153026,77.78,42323.81,0.0,-0.01035,1e-05,0.70326]
[1649462158065,77.78,42324.92,0.0,-0.01033,1e-05,0.70237]
[1649462163096,77.78,42316.37,0.0,-0.01045,1e-05,0.70923]
[1649462168131,77.78,42287.85,0.0,-0.01086,1e-05,0.73252]
[1649462173166,77.78,42282.79,0.0,-0.01093,1e-05,0.73672]
[1649462178201,77.78,42277.53,0.0,-0.01101,1e-05,0.74111]
[1649462183236,77.78,42273.4,0.0,-0.01107,1e-05,0.74456]
[1649462188271,77.78,42270.58,0.0,-0.01111,1e-05,0.74693]
[1649462193306,77.78,42275.09,0.0,-0.01102,1e-05,0.74197]
[1649462198341,77.78,42260.09,0.0,-0.01125,1e-05,0.7546]
[1649462203376,77.78,42240.24,0.0,-0.01154,2e-05,0.77159]
[1649462208411,77.78,42224.07,0.0,-0.01179,2e-05,0.78567]
[1649462213447,77.78,42233.1,0.0,-0.01165,2e-05,0.77778]
[1649462218481,77.78,42230.77,0.0,-0.01169,2e-05,0.7798]
[1649462223516,77.78,42229.61,0.0,-0.01171,2e-05,0.78082]
[1649462228554,77.78,42229.5,0.0,-0.01171,2e-05,0.78091]
[1649462233586,77.78,42230.95,0.0,-0.01169,2e-05,0.77965]
[1649462238622,77.78,42234.57,0.0,-0.01163,2e-05,0.7765]
[1649462243659,77.78,42257.44,0.0,-0.01128,1e-05,0.75685]
[1649462248695,77.78,42272.31,0.0,-0.01106,1e-05,0.74429]
[1649462253726,77.78,42290.35,0.0,-0.01079,1e-05,0.72812]
[1649462263798,77.78,42298.68,0.0,-0.01067,1e-05,0.72128]
[1649462268833,77.78,42267.1,0.0,-0.01112,1e-05,0.74748]
[1649462273868,77.78,42271.73,0.0,-0.01106,1e-05,0.74359]
[1649462278903,77.78,42278.08,0.0,-0.01096,1e-05,0.73829]
[1649462283938,77.78,42271.76,0.0,-0.01106,1e-05,0.74357]
[1649462288973,77.78,42284.18,0.0,-0.01088,1e-05,0.73322]
[1649462294009,77.78,42295.63,0.0,-0.01071,1e-05,0.72378]
[1649462299045,77.78,42288.9,0.0,-0.01081,1e-05,0.72932]
[1649462304081,77.78,42291.87,0.0,-0.01077,1e-05,0.72687]
[1649462309114,77.78,42291.38,0.0,-0.01077,1e-05,0.72727]
[1649462314149,77.78,42293.09,0.0,-0.01073,1e-05,0.7247]
[1649462319185,77.78,42295.17,0.0,-0.0107,1e-05,0.723]
[1649462324219,77.78,42294.68,0.0,-0.01071,1e-05,0.72339]
[1649462329254,77.78,42294.62,0.0,-0.01071,1e-05,0.72344]
[1649462334289,77.78,42294.4,0.0,-0.01071,1e-05,0.72362]
[1649462339324,77.78,42287.04,0.0,-0.01082,1e-05,0.72968]
[1649462344359,77.78,42269.24,0.0,-0.01108,1e-05,0.74449]
[1649462349394,77.78,42265.81,0.0,-0.01113,1e-05,0.74738]
[1649462354429,77.78,42264.86,0.0,-0.01114,1e-05,0.74818]
[1649462359464,77.78,42280.87,0.0,-0.01091,1e-05,0.73479]
[1649462364500,77.78,42282.44,0.0,-0.01088,1e-05,0.73348]
[1649462369536,77.78,42280.29,0.0,-0.01092,1e-05,0.73527]
[1649462374569,77.78,42280.57,0.0,-0.01089,1e-05,0.73386]
[1649462379604,77.78,42281.05,0.0,-0.01089,1e-05,0.73346]
[1649462384639,77.78,42287.18,0.0,-0.0108,1e-05,0.72839]
[1649462390681,77.78,42287.41,0.0,-0.0108,1e-05,0.7282]
[1649462395716,77.78,42283.03,0.0,-0.01086,1e-05,0.73182]
[1649462400751,77.78,42271.88,0.0,-0.01102,1e-05,0.74109]
[1649462405787,77.78,42271.95,0.0,-0.01102,1e-05,0.74104]
[1649462410822,77.78,42268.17,0.0,-0.01107,1e-05,0.7442]
[1649462415856,77.78,42267.34,0.0,-0.01109,1e-05,0.7449]
[1649462420894,77.78,42259.21,0.0,-0.01121,1e-05,0.75175]
[1649462425926,77.78,42258.87,0.0,-0.01121,1e-05,0.75205]
[1649462430962,77.78,42252.36,0.0,-0.01131,1e-05,0.75757]
[1649462435996,77.78,42243.15,0.0,-0.01143,2e-05,0.76424]
[1649462441032,77.78,42237.25,0.0,-0.01152,2e-05,0.76931]
[1649462446066,77.78,42236.1,0.0,-0.01154,2e-05,0.77031]
[1649462451101,77.78,42254.33,0.0,-0.01126,1e-05,0.75469]
[1649462456136,77.78,42272.04,0.0,-0.011,1e-05,0.73978]
[1649462461171,77.78,42275.24,0.0,-0.01095,1e-05,0.73711]
[1649462466207,77.78,42279.92,0.0,-0.01089,1e-05,0.73322]
[1649462471241,77.78,42285.7,0.0,-0.0108,1e-05,0.72844]
[1649462476276,77.78,42288.52,0.0,-0.01076,1e-05,0.72612]
[1649462481311,77.78,42299.09,0.0,-0.01061,1e-05,0.71746]
[1649462486346,77.78,42301.09,0.0,-0.01058,1e-05,0.71584]
[1649462491381,77.78,42300.43,0.0,-0.01058,1e-05,0.71522]
[1649462496416,77.78,42318.09,0.0,-0.01033,1e-05,0.70098]
[1649462501452,77.78,42351.75,0.0,-0.00988,1e-05,0.6745]
[1649462506486,77.78,42363.16,0.0,-0.00973,1e-05,0.66572]
[1649462511521,77.78,42380.56,0.0,-0.0095,1e-05,0.65251]
[1649462516557,77.78,42387.58,0.0,-0.00941,1e-05,0.64724]
[1649462521591,77.78,42385.16,0.0,-0.00944,1e-05,0.64905]
[1649462526627,77.78,42356.25,0.0,-0.00982,1e-05,0.67103]
[1649462531663,77.78,42353.12,0.0,-0.00986,1e-05,0.67344]
[1649462536696,77.78,42350.83,0.0,-0.00989,1e-05,0.67522]
[1649462541731,77.78,42367.39,0.0,-0.00967,1e-05,0.66249]
[1649462546767,77.78,42379.46,0.0,-0.00952,1e-05,0.65334]
[1649462551801,77.78,42380.97,0.0,-0.00948,1e-05,0.65112]
[1649462556836,77.78,42369.1,0.0,-0.00963,1e-05,0.66009]
[1649462561872,77.78,42371.11,0.0,-0.00961,1e-05,0.65856]
[1649462566906,77.78,42375.92,0.0,-0.00955,1e-05,0.65492]
[1649462571941,77.78,42388.24,0.0,-0.00939,1e-05,0.64566]
[1649462576976,77.78,42386.29,0.0,-0.00941,1e-05,0.64712]
[1649462582011,77.78,42360.17,0.0,-0.00975,1e-05,0.66691]
[1649462587059,77.78,42340.62,0.0,-0.01001,1e-05,0.68205]
[1649462592086,77.78,42333.52,0.0,-0.0101,1e-05,0.68761]
[1649462597121,77.78,42336.09,0.0,-0.01007,1e-05,0.6856]
[1649462602156,77.78,42339.84,0.0,-0.01002,1e-05,0.68265]
[1649462607191,77.78,42335.85,0.0,-0.01007,1e-05,0.68578]
[1649462612226,77.78,42334.61,0.0,-0.01007,1e-05,0.68563]
[1649462617261,77.78,42335.57,0.0,-0.01006,1e-05,0.68488]
[1649462622296,77.78,42317.25,0.0,-0.01031,1e-05,0.69938]
[1649462627331,77.78,42302.41,0.0,-0.01052,1e-05,0.7113]
[1649462632374,77.78,42316.54,0.0,-0.01032,1e-05,0.69994]
[1649462637401,77.78,42318.5,0.0,-0.01029,1e-05,0.69838]
[1649462642436,77.78,42318.25,0.0,-0.0103,1e-05,0.69858]
[1649462647471,77.78,42338.27,0.0,-0.01002,1e-05,0.68276]
[1649462652506,77.78,42344.11,0.0,-0.00995,1e-05,0.6782]
[1649462657543,77.78,42349.0,0.0,-0.00988,1e-05,0.67441]
[1649462662578,77.78,42347.8,0.0,-0.0099,1e-05,0.67535]
[1649462667613,77.78,42347.99,0.0,-0.00989,1e-05,0.67519]
[1649462672648,77.78,42349.09,0.0,-0.00986,1e-05,0.67323]
[1649462677683,77.78,42345.12,0.0,-0.00992,1e-05,0.6763]
[1649462682718,77.78,42357.24,0.0,-0.00976,1e-05,0.66695]
[1649462687754,77.78,42358.99,0.0,-0.00973,1e-05,0.6656]
[1649462692788,77.78,42349.13,0.0,-0.00986,1e-05,0.6732]
[1649462697823,77.78,42347.74,0.0,-0.00988,1e-05,0.67428]
[1649462702858,77.78,42346.25,0.0,-0.0099,1e-05,0.67543]
[1649462707893,77.78,42342.73,0.0,-0.00995,1e-05,0.67816]
[1649462712930,77.78,42349.91,0.0,-0.00985,1e-05,0.67259]
[1649462717963,77.78,42348.69,0.0,-0.00987,1e-05,0.67354]
[1649462722998,77.78,42349.13,0.0,-0.00986,1e-05,0.6732]
[1649462728033,77.78,42348.18,0.0,-0.00988,1e-05,0.67393]
[1649462733068,77.78,42346.74,0.0,-0.00988,1e-05,0.67394]
[1649462738104,77.78,42337.02,0.0,-0.01001,1e-05,0.6815]
[1649462743138,77.78,42347.34,0.0,-0.00987,1e-05,0.67347]
[1649462748173,77.78,42350.47,0.0,-0.00983,1e-05,0.67105]
[1649462753208,77.78,42351.28,0.0,-0.00982,1e-05,0.67043]
[1649462758244,77.78,42348.35,0.0,-0.00986,1e-05,0.67269]
[1649462763279,77.78,42353.04,0.0,-0.0098,1e-05,0.66907]
[1649462768314,77.78,42352.44,0.0,-0.0098,1e-05,0.66953]
[1649462773349,77.78,42353.29,0.0,-0.00979,1e-05,0.66888]
[1649462778387,77.78,42352.65,0.0,-0.0098,1e-05,0.66937]
[1649462783421,77.78,42358.57,0.0,-0.00972,1e-05,0.66483]
[1649462788456,77.78,42377.12,0.0,-0.00948,1e-05,0.65074]
[1649462793491,77.78,42371.72,0.0,-0.00954,1e-05,0.65373]
[1649462798526,77.78,42371.22,0.0,-0.00954,1e-05,0.65411]
[1649462803561,77.78,42375.8,0.0,-0.00949,1e-05,0.65065]
[1649462808597,77.78,42379.45,0.0,-0.00944,1e-05,0.64791]
[1649462813631,77.78,42377.16,0.0,-0.00947,1e-05,0.64963]
[1649462819673,77.78,42373.23,0.0,-0.00952,1e-05,0.65259]
[1649462824709,77.78,42371.65,0.0,-0.00954,1e-05,0.65378]
[1649462829743,77.78,42371.83,0.0,-0.00954,1e-05,0.65365]
[1649462834778,77.78,42378.91,0.0,-0.00945,1e-05,0.64832]
[1649462839813,77.78,42370.44,0.0,-0.00955,1e-05,0.65469]
[1649462844849,77.78,42367.91,0.0,-0.00959,1e-05,0.65661]
[1649462849883,77.78,42366.48,0.0,-0.00961,1e-05,0.65769]
[1649462854919,77.78,42366.51,0.0,-0.00959,1e-05,0.65658]
[1649462859953,77.78,42367.12,0.0,-0.00958,1e-05,0.65611]
[1649462864988,77.78,42366.46,0.0,-0.00959,1e-05,0.65662]
[1649462870025,77.78,42366.63,0.0,-0.00959,1e-05,0.65649]
[1649462875058,77.78,42366.74,0.0,-0.00959,1e-05,0.65641]
[1649462880093,77.78,42370.34,0.0,-0.00954,1e-05,0.65368]
[1649462885128,77.78,42368.77,0.0,-0.00956,1e-05,0.65487]
[1649462891170,77.78,42368.56,0.0,-0.00956,1e-05,0.65503]
[1649462896205,77.78,42371.14,0.0,-0.00953,1e-05,0.65308]
[1649462901240,77.78,42361.72,0.0,-0.00965,1e-05,0.66022]
[1649462906275,77.78,42350.06,0.0,-0.0098,1e-05,0.66915]
[1649462911310,77.78,42341.44,0.0,-0.0099,1e-05,0.6747]
[1649462916350,77.78,42340.65,0.0,-0.00991,1e-05,0.67532]
[1649462921380,77.78,42339.86,0.0,-0.00992,1e-05,0.67592]
[1649462926418,77.78,42328.92,0.0,-0.01007,1e-05,0.68447]
[1649462931452,77.78,42314.33,0.0,-0.01027,1e-05,0.696]
[1649462936487,77.78,42310.91,0.0,-0.01032,1e-05,0.69873]
[1649462941522,77.78,42314.83,0.0,-0.01026,1e-05,0.69561]
[1649462946557,77.78,42307.05,0.0,-0.01037,1e-05,0.70182]
[1649462951592,77.78,42297.86,0.0,-0.0105,1e-05,0.70921]
[1649462956627,77.78,42295.4,0.0,-0.01053,1e-05,0.7112]
[1649462961663,77.78,42291.66,0.0,-0.01059,1e-05,0.71424]
[1649462966698,77.78,42285.59,0.0,-0.01067,1e-05,0.71919]
[1649462971732,77.78,42285.47,0.0,-0.01066,1e-05,0.71812]
[1649462976767,77.78,42295.69,0.0,-0.01051,1e-05,0.70981]
[1649462981802,77.78,42300.29,0.0,-0.01045,1e-05,0.7061]
[1649462986837,77.78,42301.9,0.0,-0.01043,1e-05,0.7048]
[1649462991876,77.78,42300.57,0.0,-0.01044,1e-05,0.70587]
[1649462996907,77.78,42300.97,0.0,-0.01044,1e-05,0.70555]
[1649463001942,77.78,42300.98,0.0,-0.01044,1e-05,0.70555]
[1649463006980,77.78,42304.35,0.0,-0.01039,1e-05,0.70283]
[1649463012017,77.78,42301.63,0.0,-0.01043,1e-05,0.70502]
[1649463017047,77.78,42299.27,0.0,-0.01046,1e-05,0.70692]
[1649463022082,77.78,42306.67,0.0,-0.01036,1e-05,0.70097]
[1649463027111,77.78,42305.42,0.0,-0.01038,1e-05,0.70198]
[1649463032152,77.78,42308.15,0.0,-0.01032,1e-05,0.69865]
[1649463037187,77.78,42305.74,0.0,-0.01036,1e-05,0.70057]
[1649463042222,77.78,42304.37,0.0,-0.01037,1e-05,0.70167]
[1649463047257,77.78,42306.7,0.0,-0.01034,1e-05,0.69981]
[1649463052293,77.78,42305.67,0.0,-0.01036,1e-05,0.70063]
[1649463057327,77.78,42308.64,0.0,-0.01032,1e-05,0.69825]
[1649463062362,77.78,42304.51,0.0,-0.01037,1e-05,0.70156]
[1649463067398,77.78,42301.61,0.0,-0.01041,1e-05,0.70389]
[1649463072433,77.78,42304.05,0.0,-0.01038,1e-05,0.70193]
[1649463077468,77.78,42306.13,0.0,-0.01035,1e-05,0.70026]
[1649463082503,77.78,42306.29,0.0,-0.01035,1e-05,0.70013]
[1649463087539,77.78,42306.72,0.0,-0.01034,1e-05,0.69979]
[1649463092575,77.78,42319.75,0.0,-0.01015,1e-05,0.6883]
[1649463097609,77.78,42331.23,0.0,-0.00999,1e-05,0.67929]
[1649463107679,77.78,42324.9,0.0,-0.01008,1e-05,0.68425]
[1649463112714,77.78,42324.48,0.0,-0.01008,1e-05,0.68457]
[1649463117750,77.78,42324.35,0.0,-0.01008,1e-05,0.68468]
[1649463122784,77.78,42335.1,0.0,-0.00994,1e-05,0.67627]
[1649463127819,77.78,42328.49,0.0,-0.01003,1e-05,0.68143]
[1649463132854,77.78,42325.65,0.0,-0.01007,1e-05,0.68365]
[1649463137889,77.78,42329.94,0.0,-0.01001,1e-05,0.6803]
[1649463142927,77.78,42320.03,0.0,-0.01014,1e-05,0.68808]
[1649463147959,77.78,42319.74,0.0,-0.01015,1e-05,0.68831]
[1649463152994,77.78,42318.54,0.0,-0.01015,1e-05,0.68812]
[1649463158029,77.78,42310.07,0.0,-0.01026,1e-05,0.69483]
[1649463163064,77.78,42313.15,0.0,-0.01022,1e-05,0.69238]
[1649463168099,77.78,42314.65,0.0,-0.0102,1e-05,0.6912]
[1649463173134,77.78,42318.06,0.0,-0.01015,1e-05,0.6885]
[1649463178171,77.78,42319.05,0.0,-0.01014,1e-05,0.68772]
[1649463183204,77.78,42318.98,0.0,-0.01014,1e-05,0.68777]
[1649463188239,77.78,42318.0,0.0,-0.01016,1e-05,0.68855]
[1649463193274,77.78,42323.73,0.0,-0.01008,1e-05,0.68404]
[1649463198309,77.78,42332.77,0.0,-0.00996,1e-05,0.67697]
[1649463203346,77.78,42331.49,0.0,-0.00997,1e-05,0.67797]
[1649463208379,77.78,42333.84,0.0,-0.00994,1e-05,0.67613]
[1649463213414,77.78,42331.89,0.0,-0.00995,1e-05,0.67653]
[1649463218449,77.78,42333.22,0.0,-0.00993,1e-05,0.6755]
[1649463223484,77.78,42334.52,0.0,-0.00992,1e-05,0.67449]
[1649463228520,77.78,42344.59,0.0,-0.00978,1e-05,0.66671]
[1649463233554,77.78,42364.93,0.0,-0.00952,1e-05,0.65122]
[1649463238589,77.78,42369.39,0.0,-0.00946,1e-05,0.64786]
[1649463243624,77.78,42371.55,0.0,-0.00943,1e-05,0.64624]
[1649463248659,77.78,42368.33,0.0,-0.00947,1e-05,0.64865]
[1649463253695,77.78,42362.19,0.0,-0.00955,1e-05,0.65328]
[1649463258730,77.78,42371.03,0.0,-0.00944,1e-05,0.64663]
[1649463263765,77.78,42377.76,0.0,-0.00935,1e-05,0.6416]
[1649463268800,77.78,42377.58,0.0,-0.00936,1e-05,0.64173]
[1649463273835,77.78,42377.57,0.0,-0.00934,1e-05,0.64066]
[1649463278870,77.78,42377.87,0.0,-0.00934,1e-05,0.64044]
[1649463283905,77.78,42377.71,0.0,-0.00934,1e-05,0.64056]
[1649463289947,77.78,42377.97,0.0,-0.00934,1e-05,0.64036]
[1649463294982,77.78,42376.47,0.0,-0.00936,1e-05,0.64148]
[1649463300017,77.78,42376.31,0.0,-0.00936,1e-05,0.6416]
[1649463306059,77.78,42377.98,0.0,-0.00934,1e-05,0.64035]
[1649463311094,77.78,42369.62,0.0,-0.00944,1e-05,0.6466]
[1649463316131,77.78,42371.28,0.0,-0.00942,1e-05,0.64535]
[1649463321166,77.78,42369.5,0.0,-0.00944,1e-05,0.64669]
[1649463326201,77.78,42351.47,0.0,-0.00968,1e-05,0.66033]
[1649463331236,77.78,42354.29,0.0,-0.00962,1e-05,0.65708]
[1649463336272,77.78,42338.28,0.0,-0.00983,1e-05,0.66935]
[1649463341307,77.78,42343.44,0.0,-0.00977,1e-05,0.66537]
[1649463346341,77.78,42347.2,0.0,-0.00972,1e-05,0.66249]
[1649463351377,77.78,42341.44,0.0,-0.00979,1e-05,0.66691]
[1649463371517,77.78,42210.62,0.0,-0.01166,2e-05,0.77407]
[1649463376552,77.78,42238.17,0.0,-0.01124,1e-05,0.7504]
[1649463381587,77.78,42218.19,0.0,-0.01155,2e-05,0.7675]
[1649463386624,77.78,42241.52,0.0,-0.01119,1e-05,0.74756]
[1649463391657,77.78,42263.02,0.0,-0.01086,1e-05,0.72838]
[1649463396692,77.78,42275.68,0.0,-0.01068,1e-05,0.71796]
[1649463401727,77.78,42258.26,0.0,-0.01093,1e-05,0.73233]
[1649463406762,77.78,42279.36,0.0,-0.01063,1e-05,0.71496]
[1649463411797,77.78,42283.73,0.0,-0.01057,1e-05,0.7114]
[1649463416832,77.78,42306.51,0.0,-0.01025,1e-05,0.6931]
[1649463421867,77.78,42320.5,0.0,-0.01006,1e-05,0.68206]
[1649463426902,77.78,42324.92,0.0,-0.01,1e-05,0.6786]
[1649463431940,77.78,42328.51,0.0,-0.00995,1e-05,0.6758]
[1649463436974,77.78,42342.82,0.0,-0.00976,1e-05,0.66474]
[1649463442009,77.78,42359.21,0.0,-0.00955,1e-05,0.65225]
[1649463447044,77.78,42373.46,0.0,-0.00936,1e-05,0.64156]
[1649463452079,77.78,42352.88,0.0,-0.00961,1e-05,0.65596]
[1649463462150,77.78,42211.39,0.0,-0.01161,2e-05,0.77095]
[1649463472220,77.78,42266.06,0.0,-0.0108,1e-05,0.72469]
[1649463477254,77.78,42256.98,0.0,-0.01093,1e-05,0.73221]
[1649463482289,77.78,42247.12,0.0,-0.01108,1e-05,0.74045]
[1649463487324,77.78,42248.89,0.0,-0.01105,1e-05,0.73897]
[1649463492360,77.78,42245.19,0.0,-0.01111,1e-05,0.74208]
[1649463497394,77.78,42252.95,0.0,-0.01099,1e-05,0.73557]
[1649463502430,77.78,42252.06,0.0,-0.011,1e-05,0.73632]
[1649463507466,77.78,42241.11,0.0,-0.01117,1e-05,0.74552]
[1649463512499,77.78,42243.77,0.0,-0.01111,1e-05,0.74207]
[1649463517535,77.78,42246.43,0.0,-0.01107,1e-05,0.73984]
[1649463522569,77.78,42238.65,0.0,-0.01118,1e-05,0.74639]
[1649463527604,77.78,42235.48,0.0,-0.01123,1e-05,0.74907]
[1649463532639,77.78,42228.04,0.0,-0.01134,2e-05,0.7554]
[1649463537676,77.78,42234.65,0.0,-0.01124,1e-05,0.74978]
[1649463542709,77.78,42242.46,0.0,-0.01113,1e-05,0.74318]
[1649463547744,77.78,42236.17,0.0,-0.01122,1e-05,0.74849]
[1649463552780,77.78,42243.6,0.0,-0.01111,1e-05,0.74222]
[1649463557814,77.78,42244.41,0.0,-0.0111,1e-05,0.74154]
[1649463562849,77.78,42268.18,0.0,-0.01075,1e-05,0.72177]
[1649463567884,77.78,42269.69,0.0,-0.01073,1e-05,0.72054]
[1649463572920,77.78,42288.53,0.0,-0.01045,1e-05,0.70405]
[1649463577955,77.78,42282.92,0.0,-0.01053,1e-05,0.70858]
[1649463582991,77.78,42279.64,0.0,-0.01057,1e-05,0.71124]
[1649463588024,77.78,42282.04,0.0,-0.01054,1e-05,0.70929]
[1649463593059,77.78,42286.13,0.0,-0.01048,1e-05,0.70598]
[1649463598097,77.78,42284.06,0.0,-0.01051,1e-05,0.70765]
[1649463603111,77.78,42282.43,0.0,-0.01053,1e-05,0.70898]
[1649463608167,77.78,42282.83,0.0,-0.01053,1e-05,0.70866]
[1649463613202,77.78,42271.44,0.0,-0.01069,1e-05,0.71793]
[1649463618237,77.78,42271.26,0.0,-0.01069,1e-05,0.71808]
[1649463623272,77.78,42270.88,0.0,-0.0107,1e-05,0.71839]
[1649463628307,77.78,42280.35,0.0,-0.01056,1e-05,0.71067]
[1649463633345,77.78,42280.19,0.0,-0.01055,1e-05,0.70963]
[1649463638379,77.78,42278.23,0.0,-0.01058,1e-05,0.71123]
[1649463643414,77.78,42278.61,0.0,-0.01057,1e-05,0.71092]
[1649463648449,77.78,42276.15,0.0,-0.01061,1e-05,0.71292]
[1649463654111,77.78,42278.66,0.0,-0.01057,1e-05,0.71088]
[1649463659526,77.78,42279.0,0.0,-0.01057,1e-05,0.7106]
[1649463664564,77.78,42278.87,0.0,-0.01057,1e-05,0.7107]
[1649463669596,77.78,42277.38,0.0,-0.01059,1e-05,0.71192]
[1649463674632,77.78,42275.94,0.0,-0.01061,1e-05,0.71309]
[1649463679666,77.78,42276.24,0.0,-0.0106,1e-05,0.71284]
[1649463684701,77.78,42275.68,0.0,-0.01061,1e-05,0.7133]
[1649463689736,77.78,42268.11,0.0,-0.01072,1e-05,0.71949]
[1649463694771,77.78,42267.07,0.0,-0.01072,1e-05,0.71917]
[1649463699806,77.78,42258.04,0.0,-0.01085,1e-05,0.72661]
[1649463704841,77.78,42262.69,0.0,-0.01078,1e-05,0.72277]
[1649463709876,77.78,42261.56,0.0,-0.0108,1e-05,0.7237]
[1649463714911,77.78,42262.04,0.0,-0.01079,1e-05,0.72331]
[1649463719947,77.78,42260.46,0.0,-0.01081,1e-05,0.72461]
[1649463724981,77.78,42259.78,0.0,-0.01082,1e-05,0.72517]
[1649463730016,77.78,42258.46,0.0,-0.01084,1e-05,0.72626]
[1649463735051,77.78,42258.74,0.0,-0.01084,1e-05,0.72603]
[1649463740086,77.78,42264.11,0.0,-0.01076,1e-05,0.7216]
[1649463745123,77.78,42273.86,0.0,-0.01062,1e-05,0.71362]
[1649463750156,77.78,42273.26,0.0,-0.01063,1e-05,0.71411]
[1649463755191,77.78,42273.3,0.0,-0.01061,1e-05,0.71291]
[1649463760226,77.78,42262.13,0.0,-0.01077,1e-05,0.72206]
[1649463765265,77.78,42264.38,0.0,-0.01074,1e-05,0.72021]
[1649463770299,77.78,42263.78,0.0,-0.01075,1e-05,0.7207]
[1649463775333,77.78,42263.35,0.0,-0.01076,1e-05,0.72106]
[1649463780368,77.78,42265.1,0.0,-0.01073,1e-05,0.71962]
[1649463785404,77.78,42268.47,0.0,-0.01068,1e-05,0.71685]
[1649463790443,77.78,42273.49,0.0,-0.01061,1e-05,0.71276]
[1649463795473,77.78,42269.41,0.0,-0.01067,1e-05,0.71608]
[1649463800508,77.78,42274.15,0.0,-0.0106,1e-05,0.71222]
[1649463805543,77.78,42273.25,0.0,-0.01061,1e-05,0.71295]
[1649463810578,77.78,42272.88,0.0,-0.01062,1e-05,0.71325]
[1649463815613,77.78,42272.87,0.0,-0.0106,1e-05,0.7121]
[1649463820648,77.78,42273.65,0.0,-0.01059,1e-05,0.71146]
[1649463825683,77.78,42272.8,0.0,-0.0106,1e-05,0.71215]
[1649463830718,77.78,42272.69,0.0,-0.01061,1e-05,0.71224]
[1649463835753,77.78,42271.9,0.0,-0.01062,1e-05,0.71289]
[1649463840790,77.78,42271.17,0.0,-0.01063,1e-05,0.71348]
[1649463845823,77.78,42272.26,0.0,-0.01061,1e-05,0.71259]
[1649463850858,77.78,42271.75,0.0,-0.01062,1e-05,0.713]
[1649463855896,77.78,42273.04,0.0,-0.0106,1e-05,0.71195]
[1649463860928,77.78,42284.64,0.0,-0.01044,1e-05,0.70257]
[1649463865963,77.78,42285.69,0.0,-0.01042,1e-05,0.70172]
[1649463871000,77.78,42287.57,0.0,-0.01038,1e-05,0.69906]
[1649463876033,77.78,42287.57,0.0,-0.01038,1e-05,0.69906]
[1649463881070,77.78,42287.74,0.0,-0.01038,1e-05,0.69892]
[1649463886103,77.78,42289.12,0.0,-0.01036,1e-05,0.69782]
[1649463891111,77.78,42289.8,0.0,-0.01035,1e-05,0.69727]
[1649463896173,77.78,42290.19,0.0,-0.01034,1e-05,0.69696]
[1649463901208,77.78,42287.18,0.0,-0.01038,1e-05,0.69937]
[1649463906245,77.78,42288.03,0.0,-0.01037,1e-05,0.69869]
[1649463911280,77.78,42288.11,0.0,-0.01037,1e-05,0.69863]
[1649463916313,77.78,42288.09,0.0,-0.01037,1e-05,0.69864]
[1649463921348,77.78,42288.19,0.0,-0.01037,1e-05,0.69856]
[1649463926383,77.78,42287.72,0.0,-0.01038,1e-05,0.69894]
[1649463931419,77.78,42288.87,0.0,-0.01034,1e-05,0.69687]
[1649463936453,77.78,42288.91,0.0,-0.01034,1e-05,0.69683]
[1649463941488,77.78,42290.9,0.0,-0.01032,1e-05,0.69525]
[1649463946523,77.78,42292.51,0.0,-0.01029,1e-05,0.69396]
[1649463951558,77.78,42300.88,0.0,-0.01018,1e-05,0.68731]
[1649463956593,77.78,42303.12,0.0,-0.01015,1e-05,0.68555]
[1649463961628,77.78,42305.05,0.0,-0.01012,1e-05,0.68403]
[1649463966663,77.78,42318.24,0.0,-0.00994,1e-05,0.67369]
[1649463971698,77.78,42319.62,0.0,-0.00992,1e-05,0.67262]
[1649463976733,77.78,42320.93,0.0,-0.00991,1e-05,0.6716]
[1649463981768,77.78,42324.88,0.0,-0.00985,1e-05,0.66854]
[1649463986803,77.78,42333.78,0.0,-0.00974,1e-05,0.66169]
[1649463991838,77.78,42334.96,0.0,-0.00971,1e-05,0.65969]
[1649463996874,77.78,42331.02,0.0,-0.00976,1e-05,0.66271]
[1649464001908,77.78,42337.19,0.0,-0.00968,1e-05,0.65798]
[1649464006943,77.78,42337.33,0.0,-0.00967,1e-05,0.65787]
[1649464011978,77.78,42335.27,0.0,-0.0097,1e-05,0.65945]
[1649464017013,77.78,42338.48,0.0,-0.00966,1e-05,0.657]
[1649464022048,77.78,42339.65,0.0,-0.00964,1e-05,0.65611]
[1649464027083,77.78,42339.29,0.0,-0.00965,1e-05,0.65638]
[1649464032111,77.78,42337.63,0.0,-0.00967,1e-05,0.65765]
[1649464037153,77.78,42337.62,0.0,-0.00967,1e-05,0.65765]
[1649464042188,77.78,42337.98,0.0,-0.00967,1e-05,0.65738]
[1649464047224,77.78,42338.04,0.0,-0.00966,1e-05,0.65733]
[1649464052258,77.78,42338.34,0.0,-0.00965,1e-05,0.656]
[1649464062328,77.78,42341.57,0.0,-0.0096,1e-05,0.65355]
[1649464067364,77.78,42342.62,0.0,-0.00959,1e-05,0.65275]
[1649464072398,77.78,42342.8,0.0,-0.00959,1e-05,0.65261]
[1649464077433,77.78,42344.15,0.0,-0.00957,1e-05,0.65159]
[1649464082468,77.78,42343.56,0.0,-0.00958,1e-05,0.65203]
[1649464087506,77.78,42345.16,0.0,-0.00956,1e-05,0.65083]
[1649464093545,77.78,42345.75,0.0,-0.00955,1e-05,0.65038]
[1649464098580,77.78,42334.63,0.0,-0.00969,1e-05,0.65883]
[1649464103615,77.78,42336.56,0.0,-0.00967,1e-05,0.65735]
[1649464108651,77.78,42336.45,0.0,-0.00967,1e-05,0.65744]
[1649464113687,77.78,42336.32,0.0,-0.00966,1e-05,0.65643]
[1649464118720,77.78,42336.53,0.0,-0.00965,1e-05,0.65628]
[1649464123755,77.78,42338.21,0.0,-0.00963,1e-05,0.65499]
[1649464128790,77.78,42342.86,0.0,-0.00957,1e-05,0.65147]
[1649464133825,77.78,42341.82,0.0,-0.00958,1e-05,0.65225]
[1649464138860,77.78,42336.32,0.0,-0.00966,1e-05,0.65643]
[1649464143895,77.78,42335.54,0.0,-0.00967,1e-05,0.65703]
[1649464148931,77.78,42334.19,0.0,-0.00968,1e-05,0.65806]
[1649464153983,77.78,42334.98,0.0,-0.00967,1e-05,0.65746]
[1649464159001,77.78,42329.05,0.0,-0.00975,1e-05,0.662]
[1649464164035,77.78,42328.4,0.0,-0.00976,1e-05,0.66249]
[1649464169072,77.78,42328.92,0.0,-0.00975,1e-05,0.6621]
[1649464174105,77.78,42329.42,0.0,-0.00973,1e-05,0.6606]
[1649464179111,77.78,42329.31,0.0,-0.00973,1e-05,0.66068]
[1649464184175,77.78,42340.57,0.0,-0.00959,1e-05,0.6521]
[1649464189210,77.78,42340.37,0.0,-0.00959,1e-05,0.65225]
[1649464194245,77.78,42340.13,0.0,-0.00959,1e-05,0.65243]
[1649464199281,77.78,42341.48,0.0,-0.00957,1e-05,0.65141]
[1649464204315,77.78,42340.02,0.0,-0.00959,1e-05,0.65252]
[1649464209350,77.78,42336.41,0.0,-0.00964,1e-05,0.65526]
[1649464214385,77.78,42323.04,0.0,-0.00982,1e-05,0.66551]
[1649464219420,77.78,42322.69,0.0,-0.00982,1e-05,0.66578]
[1649464224455,77.78,42323.82,0.0,-0.00981,1e-05,0.6649]
[1649464229490,77.78,42320.73,0.0,-0.00985,1e-05,0.66728]
[1649464234525,77.78,42321.69,0.0,-0.00982,1e-05,0.66543]
[1649464239560,77.78,42321.24,0.0,-0.00982,1e-05,0.66577]
[1649464244595,77.78,42320.38,0.0,-0.00983,1e-05,0.66644]
[1649464249631,77.78,42320.46,0.0,-0.00983,1e-05,0.66638]
[1649464254666,77.78,42321.4,0.0,-0.00982,1e-05,0.66565]
[1649464259700,77.78,42321.39,0.0,-0.00982,1e-05,0.66566]
[1649464264735,77.78,42320.35,0.0,-0.00984,1e-05,0.66646]
[1649464269773,77.78,42322.11,0.0,-0.00981,1e-05,0.6651]
[1649464274808,77.78,42320.75,0.0,-0.00983,1e-05,0.66615]
[1649464279843,77.78,42333.5,0.0,-0.00966,1e-05,0.65638]
[1649464284878,77.78,42345.67,0.0,-0.0095,1e-05,0.64715]
[1649464289913,77.78,42346.71,0.0,-0.00949,1e-05,0.64637]
[1649464294948,77.78,42345.8,0.0,-0.00949,1e-05,0.64596]
[1649464299983,77.78,42336.47,0.0,-0.00961,1e-05,0.65301]
[1649464305019,77.78,42346.04,0.0,-0.00948,1e-05,0.64578]
[1649464310053,77.78,42349.29,0.0,-0.00944,1e-05,0.64333]
[1649464315089,77.78,42350.37,0.0,-0.00943,1e-05,0.64253]
[1649464320111,77.78,42351.85,0.0,-0.00941,1e-05,0.64142]
[1649464325158,77.78,42351.73,0.0,-0.00941,1e-05,0.64151]
[1649464330193,77.78,42351.86,0.0,-0.00941,1e-05,0.64141]
[1649464335231,77.78,42350.43,0.0,-0.00943,1e-05,0.64248]
[1649464340267,77.78,42355.28,0.0,-0.00936,1e-05,0.63886]
[1649464345301,77.78,42354.54,0.0,-0.00937,1e-05,0.63941]
[1649464350336,77.78,42354.52,0.0,-0.00937,1e-05,0.63942]
[1649464355372,77.78,42354.26,0.0,-0.00936,1e-05,0.63853]
[1649464360407,77.78,42348.03,0.0,-0.00944,1e-05,0.64319]
[1649464365442,77.78,42347.96,0.0,-0.00944,1e-05,0.64324]
[1649464370477,77.78,42347.83,0.0,-0.00944,1e-05,0.64334]
[1649464375512,77.78,42348.59,0.0,-0.00943,1e-05,0.64277]
[1649464380548,77.78,42348.07,0.0,-0.00944,1e-05,0.64316]
[1649464385582,77.78,42348.28,0.0,-0.00944,1e-05,0.64301]
[1649464391624,77.78,42349.56,0.0,-0.00942,1e-05,0.64205]
[1649464396659,77.78,42349.62,0.0,-0.00942,1e-05,0.642]
[1649464401694,77.78,42349.85,0.0,-0.00942,1e-05,0.64183]
[1649464407111,77.78,42352.32,0.0,-0.00939,1e-05,0.63998]
[1649464412771,77.78,42352.05,0.0,-0.00938,1e-05,0.63909]
[1649464417807,77.78,42352.01,0.0,-0.00938,1e-05,0.63912]
[1649464422841,77.78,42352.08,0.0,-0.00937,1e-05,0.63907]
[1649464427876,77.78,42352.43,0.0,-0.00937,1e-05,0.63881]
[1649464432911,77.78,42352.46,0.0,-0.00937,1e-05,0.63879]
[1649464437951,77.78,42353.0,0.0,-0.00936,1e-05,0.63838]
[1649464442982,77.78,42353.89,0.0,-0.00935,1e-05,0.63773]
[1649464448016,77.78,42353.62,0.0,-0.00936,1e-05,0.63793]
[1649464453054,77.78,42356.85,0.0,-0.00931,1e-05,0.63552]
[1649464458087,77.78,42363.35,0.0,-0.00923,1e-05,0.63071]
[1649464463121,77.78,42372.17,0.0,-0.00912,1e-05,0.62423]
[1649464468156,77.78,42373.18,0.0,-0.00911,1e-05,0.62349]
[1649464473195,77.78,42373.7,0.0,-0.00909,1e-05,0.62204]
[1649464478226,77.78,42374.31,0.0,-0.00908,1e-05,0.6216]
[1649464483264,77.78,42374.81,0.0,-0.00907,1e-05,0.62123]
[1649464488296,77.78,42375.15,0.0,-0.00907,1e-05,0.62098]
[1649464493331,77.78,42377.02,0.0,-0.00905,1e-05,0.61962]
[1649464498366,77.78,42376.69,0.0,-0.00905,1e-05,0.61987]
[1649464503401,77.78,42377.57,0.0,-0.00904,1e-05,0.61922]
[1649464508436,77.78,42377.46,0.0,-0.00904,1e-05,0.6193]
[1649464514478,77.78,42376.29,0.0,-0.00906,1e-05,0.62015]
[1649464519513,77.78,42366.02,0.0,-0.00918,1e-05,0.62767]
[1649464524548,77.78,42365.64,0.0,-0.00919,1e-05,0.62794]
[1649464529583,77.78,42365.73,0.0,-0.00919,1e-05,0.62788]
[1649464534619,77.78,42365.64,0.0,-0.00917,1e-05,0.62687]
[1649464539654,77.78,42365.57,0.0,-0.00917,1e-05,0.62692]
[1649464544689,77.78,42370.43,0.0,-0.00911,1e-05,0.62336]
[1649464549728,77.78,42348.31,0.0,-0.00939,1e-05,0.63971]
[1649464554759,77.78,42327.95,0.0,-0.00966,1e-05,0.65507]
[1649464559795,77.78,42319.87,0.0,-0.00976,1e-05,0.66126]
[1649464564830,77.78,42333.92,0.0,-0.00958,1e-05,0.65054]
[1649464569864,77.78,42350.07,0.0,-0.00937,1e-05,0.63839]
[1649464574900,77.78,42346.36,0.0,-0.00942,1e-05,0.64117]
[1649464579934,77.78,42344.96,0.0,-0.00944,1e-05,0.64222]
[1649464584971,77.78,42344.36,0.0,-0.00944,1e-05,0.64267]
[1649464590004,77.78,42343.84,0.0,-0.00945,1e-05,0.64306]
[1649464595039,77.78,42343.59,0.0,-0.00944,1e-05,0.64215]
[1649464600074,77.78,42344.45,0.0,-0.00943,1e-05,0.64151]
[1649464605114,77.78,42344.33,0.0,-0.00943,1e-05,0.6416]
[1649464610144,77.78,42349.02,0.0,-0.00937,1e-05,0.63809]
[1649464615179,77.78,42347.72,0.0,-0.00938,1e-05,0.63906]
[1649464620214,77.78,42343.21,0.0,-0.00944,1e-05,0.64244]
[1649464625249,77.78,42344.22,0.0,-0.00943,1e-05,0.64168]
[1649464630285,77.78,42344.19,0.0,-0.00943,1e-05,0.6417]
[1649464635319,77.78,42345.37,0.0,-0.00941,1e-05,0.64082]
[1649464640354,77.78,42349.49,0.0,-0.00936,1e-05,0.63774]
[1649464645389,77.78,42350.79,0.0,-0.00935,1e-05,0.63678]
[1649464650424,77.78,42350.95,0.0,-0.00934,1e-05,0.63666]
[1649464655459,77.78,42351.06,0.0,-0.00933,1e-05,0.63549]
[1649464660494,77.78,42341.57,0.0,-0.00945,1e-05,0.64257]
[1649464665530,77.78,42335.0,0.0,-0.00953,1e-05,0.64752]
[1649464670564,77.78,42341.96,0.0,-0.00944,1e-05,0.64228]
[1649464675600,77.78,42337.85,0.0,-0.0095,1e-05,0.64537]
[1649464680636,77.78,42338.8,0.0,-0.00948,1e-05,0.64466]
[1649464685670,77.78,42338.5,0.0,-0.00949,1e-05,0.64489]
[1649464690705,77.78,42331.88,0.0,-0.00957,1e-05,0.64988]
[1649464695740,77.78,42329.95,0.0,-0.0096,1e-05,0.65134]
[1649464700775,77.78,42331.1,0.0,-0.00958,1e-05,0.65047]
[1649464705810,77.78,42331.2,0.0,-0.00958,1e-05,0.6504]
[1649464710845,77.78,42331.77,0.0,-0.00957,1e-05,0.64997]
[1649464715881,77.78,42333.49,0.0,-0.00954,1e-05,0.64756]
[1649464720916,77.78,42333.51,0.0,-0.00954,1e-05,0.64754]
[1649464725952,77.78,42340.75,0.0,-0.00944,1e-05,0.6421]
[1649464730986,77.78,42345.21,0.0,-0.00939,1e-05,0.63876]
[1649464736026,77.78,42344.77,0.0,-0.00939,1e-05,0.63909]
[1649464741056,77.78,42343.57,0.0,-0.00941,1e-05,0.63999]
[1649464746093,77.78,42337.7,0.0,-0.00948,1e-05,0.64439]
[1649464751127,77.78,42337.81,0.0,-0.00948,1e-05,0.6443]
[1649464756161,77.78,42335.5,0.0,-0.00951,1e-05,0.64604]
[1649464761196,77.78,42338.91,0.0,-0.00947,1e-05,0.64348]
[1649464766231,77.78,42339.06,0.0,-0.00946,1e-05,0.64337]
[1649464771266,77.78,42338.86,0.0,-0.00945,1e-05,0.64242]
[1649464776302,77.78,42337.53,0.0,-0.00947,1e-05,0.64342]
[1649464781337,77.78,42332.45,0.0,-0.00953,1e-05,0.64725]
[1649464786372,77.78,42337.23,0.0,-0.00947,1e-05,0.64365]
[1649464791407,77.78,42340.27,0.0,-0.00943,1e-05,0.64137]
[1649464796444,77.78,42333.27,0.0,-0.00952,1e-05,0.64663]
[1649464801477,77.78,42331.5,0.0,-0.00955,1e-05,0.64797]
[1649464806512,77.78,42332.92,0.0,-0.00953,1e-05,0.6469]
[1649464811548,77.78,42324.66,0.0,-0.00964,1e-05,0.65315]
[1649464816582,77.78,42318.21,0.0,-0.00972,1e-05,0.65808]
[1649464821618,77.78,42319.26,0.0,-0.00971,1e-05,0.65728]
[1649464826652,77.78,42325.75,0.0,-0.00962,1e-05,0.65232]
[1649464831687,77.78,42319.34,0.0,-0.00969,1e-05,0.6561]
[1649464836725,77.78,42319.63,0.0,-0.00969,1e-05,0.65588]
[1649464841757,77.78,42314.35,0.0,-0.00976,1e-05,0.65992]
[1649464846792,77.78,42325.81,0.0,-0.00961,1e-05,0.65118]
[1649464851827,77.78,42326.44,0.0,-0.0096,1e-05,0.65069]
[1649464856862,77.78,42324.1,0.0,-0.00963,1e-05,0.65248]
[1649464861897,77.78,42329.54,0.0,-0.00956,1e-05,0.64835]
[1649464866932,77.78,42325.93,0.0,-0.0096,1e-05,0.65109]
[1649464871967,77.78,42327.39,0.0,-0.00958,1e-05,0.64997]
[1649464877002,77.78,42325.74,0.0,-0.00961,1e-05,0.65122]
[1649464882038,77.78,42324.62,0.0,-0.00962,1e-05,0.65208]
[1649464887072,77.78,42325.62,0.0,-0.00961,1e-05,0.65132]
[1649464892108,77.78,42323.57,0.0,-0.00962,1e-05,0.65177]
[1649464897142,77.78,42323.15,0.0,-0.00962,1e-05,0.65209]
[1649464905111,77.78,42322.76,0.0,-0.00963,1e-05,0.65239]
[1649464910233,77.78,42322.95,0.0,-0.00963,1e-05,0.65225]
[1649464915269,77.78,42323.07,0.0,-0.00963,1e-05,0.65215]
[1649464920303,77.78,42318.64,0.0,-0.00968,1e-05,0.65553]
[1649464925338,77.78,42318.55,0.0,-0.00968,1e-05,0.6556]
[1649464930373,77.78,42325.82,0.0,-0.00959,1e-05,0.65007]
[1649464935408,77.78,42324.62,0.0,-0.00961,1e-05,0.65097]
[1649464940444,77.78,42324.55,0.0,-0.00961,1e-05,0.65103]
[1649464945485,77.78,42324.13,0.0,-0.00961,1e-05,0.65134]
[1649464950521,77.78,42323.61,0.0,-0.00962,1e-05,0.65174]
[1649464955555,77.78,42321.72,0.0,-0.00963,1e-05,0.65207]
[1649464960590,77.78,42323.65,0.0,-0.0096,1e-05,0.6506]
[1649464965625,77.78,42322.64,0.0,-0.00962,1e-05,0.65137]
[1649464970660,77.78,42322.49,0.0,-0.00962,1e-05,0.65148]
[1649464975695,77.78,42322.54,0.0,-0.00962,1e-05,0.65145]
[1649464980730,77.78,42331.05,0.0,-0.00951,1e-05,0.64501]
[1649464985765,77.78,42327.32,0.0,-0.00955,1e-05,0.64782]
[1649464990801,77.78,42324.59,0.0,-0.00959,1e-05,0.64989]
[1649464995836,77.78,42328.38,0.0,-0.00954,1e-05,0.64703]
[1649465000870,77.78,42332.4,0.0,-0.00949,1e-05,0.64399]
[1649465005905,77.78,42332.05,0.0,-0.00949,1e-05,0.64425]
[1649465010940,77.78,42337.05,0.0,-0.00943,1e-05,0.6405]
[1649465015975,77.78,42337.39,0.0,-0.00941,1e-05,0.63915]
[1649465021010,77.78,42337.08,0.0,-0.00941,1e-05,0.63938]
[1649465026045,77.78,42337.72,0.0,-0.0094,1e-05,0.63891]
[1649465031111,77.78,42342.98,0.0,-0.00934,1e-05,0.63498]
[1649465036115,77.78,42346.24,0.0,-0.0093,1e-05,0.63256]
[1649465041150,77.78,42347.66,0.0,-0.00928,1e-05,0.63151]
[1649465046185,77.78,42345.19,0.0,-0.00931,1e-05,0.63334]
[1649465051220,77.78,42340.62,0.0,-0.00937,1e-05,0.63674]
[1649465056256,77.78,42341.96,0.0,-0.00935,1e-05,0.63575]
[1649465061290,77.78,42340.63,0.0,-0.00937,1e-05,0.63673]
[1649465066325,77.78,42327.65,0.0,-0.00953,1e-05,0.64647]
[1649465071361,77.78,42328.5,0.0,-0.00951,1e-05,0.64473]
[1649465076395,77.78,42330.33,0.0,-0.00948,1e-05,0.64336]
[1649465081431,77.78,42335.98,0.0,-0.00941,1e-05,0.63911]
[1649465086468,77.78,42328.51,0.0,-0.00951,1e-05,0.64472]
[1649465091503,77.78,42329.59,0.0,-0.00949,1e-05,0.64391]
[1649465096538,77.78,42328.69,0.0,-0.00951,1e-05,0.64459]
[1649465101574,77.78,42330.69,0.0,-0.00948,1e-05,0.64308]
[1649465106608,77.78,42333.15,0.0,-0.00945,1e-05,0.64124]
[1649465111643,77.78,42321.97,0.0,-0.00959,1e-05,0.64967]
[1649465116687,77.78,42322.9,0.0,-0.00958,1e-05,0.64897]
[1649465121724,77.78,42321.65,0.0,-0.0096,1e-05,0.64991]
[1649465126757,77.78,42325.32,0.0,-0.00955,1e-05,0.64714]
[1649465133111,77.78,42324.3,0.0,-0.00955,1e-05,0.6468]
[1649465138841,77.78,42321.24,0.0,-0.00959,1e-05,0.64912]
[1649465143877,77.78,42321.63,0.0,-0.00958,1e-05,0.64882]
[1649465149918,77.78,42320.39,0.0,-0.0096,1e-05,0.64976]
[1649465154954,77.78,42320.7,0.0,-0.00959,1e-05,0.64953]
[1649465159988,77.78,42321.01,0.0,-0.00959,1e-05,0.6493]
[1649465165024,77.78,42320.67,0.0,-0.00959,1e-05,0.64955]
[1649465172111,77.78,42320.67,0.0,-0.00959,1e-05,0.64956]
[1649465178111,77.78,42323.65,0.0,-0.00956,1e-05,0.6473]
[1649465183149,77.78,42328.81,0.0,-0.00949,1e-05,0.6434]
[1649465188185,77.78,42327.3,0.0,-0.00951,1e-05,0.64454]
[1649465193219,77.78,42328.35,0.0,-0.00948,1e-05,0.64265]
[1649465198255,77.78,42328.12,0.0,-0.00948,1e-05,0.64282]
[1649465203289,77.78,42331.2,0.0,-0.00944,1e-05,0.64051]
[1649465208324,77.78,42329.75,0.0,-0.00946,1e-05,0.6416]
[1649465213359,77.78,42330.46,0.0,-0.00945,1e-05,0.64107]
[1649465218394,77.78,42336.44,0.0,-0.00937,1e-05,0.63659]
[1649465223429,77.78,42337.33,0.0,-0.00936,1e-05,0.63592]
[1649465228465,77.78,42337.25,0.0,-0.00936,1e-05,0.63599]
[1649465233500,77.78,42338.28,0.0,-0.00935,1e-05,0.63522]
[1649465240548,77.78,42338.1,0.0,-0.00935,1e-05,0.63535]
[1649465245583,77.78,42338.05,0.0,-0.00935,1e-05,0.63539]
[1649465250618,77.78,42337.87,0.0,-0.00936,1e-05,0.63552]
[1649465255653,77.78,42340.1,0.0,-0.00931,1e-05,0.63278]
[1649465260688,77.78,42344.72,0.0,-0.00925,1e-05,0.62935]
[1649465265723,77.78,42345.94,0.0,-0.00924,1e-05,0.62845]
[1649465270758,77.78,42347.7,0.0,-0.00922,1e-05,0.62715]
[1649465276800,77.78,42348.38,0.0,-0.00921,1e-05,0.62665]
[1649465281842,77.78,42348.67,0.0,-0.0092,1e-05,0.62644]
[1649465286877,77.78,42345.26,0.0,-0.00925,1e-05,0.62895]
[1649465291912,77.78,42344.57,0.0,-0.00926,1e-05,0.62946]
[1649465296947,77.78,42341.76,0.0,-0.00929,1e-05,0.63154]
[1649465301982,77.78,42342.34,0.0,-0.00928,1e-05,0.63112]
[1649465307111,77.78,42344.35,0.0,-0.00926,1e-05,0.62963]
[1649465313059,77.78,42343.78,0.0,-0.00925,1e-05,0.62897]
[1649465318094,77.78,42344.11,0.0,-0.00925,1e-05,0.62872]
[1649465323131,77.78,42345.65,0.0,-0.00923,1e-05,0.62758]
[1649465328164,77.78,42345.06,0.0,-0.00923,1e-05,0.62802]
[1649465333199,77.78,42345.46,0.0,-0.00923,1e-05,0.62773]
[1649465338236,77.78,42346.66,0.0,-0.00921,1e-05,0.62684]
[1649465343269,77.78,42346.66,0.0,-0.00921,1e-05,0.62684]
[1649465348304,77.78,42345.21,0.0,-0.00923,1e-05,0.62791]
[1649465353339,77.78,42345.35,0.0,-0.00923,1e-05,0.62781]
[1649465358374,77.78,42345.5,0.0,-0.00923,1e-05,0.6277]
[1649465363409,77.78,42344.59,0.0,-0.00924,1e-05,0.62837]
[1649465368444,77.78,42346.74,0.0,-0.00921,1e-05,0.62679]
[1649465373479,77.78,42347.6,0.0,-0.00919,1e-05,0.62507]
[1649465378514,77.78,42349.27,0.0,-0.00917,1e-05,0.62384]
[1649465383549,77.78,42349.21,0.0,-0.00917,1e-05,0.62389]
[1649465388584,77.78,42346.78,0.0,-0.0092,1e-05,0.62568]
[1649465394111,77.78,42345.63,0.0,-0.00921,1e-05,0.62652]
[1649465399661,77.78,42348.02,0.0,-0.00918,1e-05,0.62476]
[1649465404698,77.78,42347.66,0.0,-0.00919,1e-05,0.62503]
[1649465409733,77.78,42346.32,0.0,-0.0092,1e-05,0.62601]
[1649465414767,77.78,42333.0,0.0,-0.00937,1e-05,0.63588]
[1649465419802,77.78,42333.43,0.0,-0.00937,1e-05,0.63556]
[1649465424837,77.78,42333.31,0.0,-0.00937,1e-05,0.63565]
[1649465429872,77.78,42342.41,0.0,-0.00925,1e-05,0.6289]
[1649465434907,77.78,42345.07,0.0,-0.0092,1e-05,0.62585]
[1649465439942,77.78,42344.98,0.0,-0.0092,1e-05,0.62592]
[1649465444978,77.78,42344.63,0.0,-0.00921,1e-05,0.62618]
[1649465450014,77.78,42345.51,0.0,-0.0092,1e-05,0.62553]
[1649465455049,77.78,42346.26,0.0,-0.00919,1e-05,0.62498]
[1649465460084,77.78,42346.2,0.0,-0.00919,1e-05,0.62502]
[1649465465123,77.78,42346.4,0.0,-0.00919,1e-05,0.62488]
[1649465470155,77.78,42346.24,0.0,-0.00919,1e-05,0.62499]
[1649465475189,77.78,42345.8,0.0,-0.00919,1e-05,0.62532]
[1649465480224,77.78,42346.61,0.0,-0.00918,1e-05,0.62472]
[1649465485259,77.78,42347.54,0.0,-0.00917,1e-05,0.62403]
[1649465490294,77.78,42348.16,0.0,-0.00916,1e-05,0.62358]
[1649465495329,77.78,42348.84,0.0,-0.00914,1e-05,0.622]
[1649465500364,77.78,42349.04,0.0,-0.00914,1e-05,0.62186]
[1649465505401,77.78,42347.37,0.0,-0.00916,1e-05,0.62308]
[1649465510434,77.78,42350.49,0.0,-0.00912,1e-05,0.6208]
[1649465515469,77.78,42348.85,0.0,-0.00914,1e-05,0.622]
[1649465520504,77.78,42339.54,0.0,-0.00926,1e-05,0.62885]
[1649465525540,77.78,42333.33,0.0,-0.00934,1e-05,0.63346]
[1649465531583,77.78,42321.26,0.0,-0.00949,1e-05,0.6425]
[1649465536618,77.78,42294.76,0.0,-0.00984,1e-05,0.6627]
[1649465541655,77.78,42280.06,0.0,-0.01004,1e-05,0.67414]
[1649465546688,77.78,42297.2,0.0,-0.00981,1e-05,0.66082]
[1649465551723,77.78,42301.6,0.0,-0.00973,1e-05,0.65632]
[1649465556758,77.78,42302.82,0.0,-0.00972,1e-05,0.65539]
[1649465561793,77.78,42300.57,0.0,-0.00975,1e-05,0.65711]
[1649465566828,77.78,42302.42,0.0,-0.00972,1e-05,0.65569]
[1649465571863,77.78,42324.7,0.0,-0.00943,1e-05,0.63881]
[1649465576898,77.78,42336.51,0.0,-0.00928,1e-05,0.63001]
[1649465581933,77.78,42355.84,0.0,-0.00904,1e-05,0.61582]
[1649465586968,77.78,42369.11,0.0,-0.00887,1e-05,0.60624]
[1649465592003,77.78,42383.2,0.0,-0.0087,1e-05,0.5962]
[1649465597038,77.78,42387.08,0.0,-0.00866,1e-05,0.59346]
[1649465602073,77.78,42398.0,0.0,-0.00853,1e-05,0.58581]
[1649465607108,77.78,42387.3,0.0,-0.00865,1e-05,0.59331]
[1649465612143,77.78,42395.26,0.0,-0.00854,1e-05,0.58668]
[1649465617187,77.78,42402.48,0.0,-0.00846,1e-05,0.58166]
[1649465619234,77.78,42404.06,0.0,-0.00844,1e-05,0.58057]
[1649465620359,77.78,42410.43,0.0,-0.00837,1e-05,0.57617]
[1649465625999,77.78,42404.69,0.0,-0.00843,1e-05,0.58014]
[1649465628987,77.78,42408.16,0.0,-0.00839,1e-05,0.57774]
[1649465630057,77.78,42407.86,0.0,-0.0084,1e-05,0.57795]
[1649465635312,77.78,42410.01,0.0,-0.00837,1e-05,0.57646]
[1649465640347,77.78,42411.94,0.0,-0.00835,1e-05,0.57514]
[1649465645382,77.78,42413.66,0.0,-0.00833,1e-05,0.57396]
[1649465650417,77.78,42423.8,0.0,-0.00821,1e-05,0.56704]
[1649465655453,77.78,42428.68,0.0,-0.00816,1e-05,0.56374]
[1649465660488,77.78,42423.63,0.0,-0.00822,1e-05,0.56716]
[1649465665523,77.78,42425.52,0.0,-0.00819,1e-05,0.56588]
[1649465670558,77.78,42427.49,0.0,-0.00817,1e-05,0.56454]
[1649465675593,77.78,42429.49,0.0,-0.00813,1e-05,0.56219]
[1649465680628,77.78,42425.41,0.0,-0.00818,1e-05,0.56494]
[1649465685667,77.78,42427.52,0.0,-0.00816,1e-05,0.56351]
[1649465690698,77.78,42423.43,0.0,-0.0082,1e-05,0.56628]
[1649465695734,77.78,42421.05,0.0,-0.00823,1e-05,0.5679]
[1649465700769,77.78,42421.61,0.0,-0.00822,1e-05,0.56752]
[1649465705804,77.78,42420.39,0.0,-0.00824,1e-05,0.56835]
[1649465710840,77.78,42420.85,0.0,-0.00823,1e-05,0.56803]
[1649465715875,77.78,42403.81,0.0,-0.00843,1e-05,0.57972]
[1649465720910,77.78,42409.04,0.0,-0.00837,1e-05,0.57611]
[1649465725944,77.78,42412.72,0.0,-0.00833,1e-05,0.57358]
[1649465730979,77.78,42413.45,0.0,-0.00832,1e-05,0.57309]
[1649465736014,77.78,42416.45,0.0,-0.00827,1e-05,0.57002]
[1649465741049,77.78,42416.37,0.0,-0.00827,1e-05,0.57007]
[1649465746087,77.78,42416.05,0.0,-0.00827,1e-05,0.57029]
[1649465751111,77.78,42416.14,0.0,-0.00827,1e-05,0.57023]
[1649465756154,77.78,42415.88,0.0,-0.00828,1e-05,0.57041]
[1649465761190,77.78,42414.52,0.0,-0.00829,1e-05,0.57134]
[1649465766224,77.78,42417.11,0.0,-0.00826,1e-05,0.56956]
[1649465771260,77.78,42417.93,0.0,-0.00825,1e-05,0.56901]
[1649465776294,77.78,42417.46,0.0,-0.00826,1e-05,0.56933]
[1649465781329,77.78,42416.18,0.0,-0.00827,1e-05,0.5702]
[1649465786367,77.78,42417.79,0.0,-0.00825,1e-05,0.5691]
[1649465791401,77.78,42424.62,0.0,-0.00816,1e-05,0.56346]
[1649465796436,77.78,42428.86,0.0,-0.00811,1e-05,0.5606]
[1649465801472,77.78,42429.61,0.0,-0.00811,1e-05,0.5601]
[1649465806508,77.78,42430.18,0.0,-0.0081,1e-05,0.55972]
[1649465811543,77.78,42428.19,0.0,-0.00812,1e-05,0.56106]
[1649465816576,77.78,42429.57,0.0,-0.00811,1e-05,0.56012]
[1649465821611,77.78,42421.58,0.0,-0.0082,1e-05,0.56552]
[1649465826646,77.78,42410.71,0.0,-0.00832,1e-05,0.57292]
[1649465831681,77.78,42421.85,0.0,-0.00819,1e-05,0.56533]
[1649465836716,77.78,42420.5,0.0,-0.00821,1e-05,0.56625]
[1649465841751,77.78,42420.39,0.0,-0.00821,1e-05,0.56632]
[1649465846786,77.78,42413.89,0.0,-0.00828,1e-05,0.57075]
[1649465851821,77.78,42423.31,0.0,-0.00816,1e-05,0.56334]
[1649465856857,77.78,42424.43,0.0,-0.00815,1e-05,0.56259]
[1649465861891,77.78,42424.09,0.0,-0.00815,1e-05,0.56281]
[1649465866926,77.78,42425.28,0.0,-0.00814,1e-05,0.56201]
[1649465871962,77.78,42424.17,0.0,-0.00815,1e-05,0.56276]
[1649465876996,77.78,42432.11,0.0,-0.00806,1e-05,0.55742]
[1649465882031,77.78,42432.63,0.0,-0.00806,1e-05,0.55707]
[1649465887067,77.78,42439.92,0.0,-0.00798,1e-05,0.55221]
[1649465892101,77.78,42438.68,0.0,-0.00799,1e-05,0.55304]
[1649465897136,77.78,42435.46,0.0,-0.00803,1e-05,0.55518]
[1649465902171,77.78,42436.15,0.0,-0.00802,1e-05,0.55472]
[1649465907207,77.78,42439.64,0.0,-0.00798,1e-05,0.5524]
[1649465912241,77.78,42438.86,0.0,-0.00797,1e-05,0.55192]
[1649465917276,77.78,42437.48,0.0,-0.00799,1e-05,0.55284]
[1649465922311,77.78,42438.51,0.0,-0.00798,1e-05,0.55215]
[1649465927346,77.78,42437.44,0.0,-0.00799,1e-05,0.55287]
[1649465932381,77.78,42441.37,0.0,-0.00795,1e-05,0.55026]
[1649465937416,77.78,42441.73,0.0,-0.00794,1e-05,0.55002]
[1649465942451,77.78,42447.91,0.0,-0.00787,1e-05,0.54594]
[1649465947486,77.78,42450.07,0.0,-0.00785,1e-05,0.54452]
[1649465952521,77.78,42449.7,0.0,-0.00785,1e-05,0.54476]
[1649465957556,77.78,42448.27,0.0,-0.00787,1e-05,0.54571]
[1649465962591,77.78,42443.9,0.0,-0.00792,1e-05,0.54859]
[1649465967626,77.78,42452.06,0.0,-0.00783,1e-05,0.54322]
[1649465972661,77.78,42449.75,0.0,-0.00784,1e-05,0.54374]
[1649465977696,77.78,42448.1,0.0,-0.00786,1e-05,0.54483]
[1649465982731,77.78,42449.33,0.0,-0.00784,1e-05,0.54402]
[1649465987766,77.78,42445.28,0.0,-0.00789,1e-05,0.54669]
[1649465993808,77.78,42442.47,0.0,-0.00792,1e-05,0.54854]
[1649465998844,77.78,42441.94,0.0,-0.00793,1e-05,0.54889]
[1649466003882,77.78,42439.92,0.0,-0.00795,1e-05,0.55023]
[1649466008914,77.78,42440.42,0.0,-0.00794,1e-05,0.54989]
[1649466013952,77.78,42425.77,0.0,-0.00811,1e-05,0.55967]
[1649466018990,77.78,42418.8,0.0,-0.00819,1e-05,0.56437]
[1649466024018,77.78,42413.97,0.0,-0.00824,1e-05,0.56765]
[1649466029053,77.78,42415.49,0.0,-0.00822,1e-05,0.56662]
[1649466034089,77.78,42409.08,0.0,-0.00828,1e-05,0.56997]
[1649466039111,77.78,42405.32,0.0,-0.00833,1e-05,0.57254]
[1649466044159,77.78,42406.25,0.0,-0.00832,1e-05,0.5719]
[1649466049193,77.78,42410.55,0.0,-0.00827,1e-05,0.56897]
[1649466054228,77.78,42406.2,0.0,-0.00832,1e-05,0.57194]
[1649466059264,77.78,42401.33,0.0,-0.00837,1e-05,0.57528]
[1649466064299,77.78,42400.39,0.0,-0.00838,1e-05,0.57593]
[1649466069333,77.78,42399.32,0.0,-0.0084,1e-05,0.57667]
[1649466074368,77.78,42397.8,0.0,-0.00841,1e-05,0.57771]
[1649466079408,77.78,42396.09,0.0,-0.00843,1e-05,0.5789]
[1649466084439,77.78,42399.35,0.0,-0.0084,1e-05,0.57664]
[1649466089473,77.78,42398.42,0.0,-0.00841,1e-05,0.57728]
[1649466094508,77.78,42399.53,0.0,-0.00838,1e-05,0.5755]
[1649466099543,77.78,42395.68,0.0,-0.00842,1e-05,0.57815]
[1649466104578,77.78,42394.42,0.0,-0.00844,1e-05,0.57903]
[1649466109613,77.78,42395.74,0.0,-0.00842,1e-05,0.57811]
[1649466114648,77.78,42395.27,0.0,-0.00843,1e-05,0.57843]
[1649466119683,77.78,42393.89,0.0,-0.00844,1e-05,0.57939]
[1649466124719,77.78,42393.91,0.0,-0.00844,1e-05,0.57938]
[1649466129755,77.78,42394.22,0.0,-0.00844,1e-05,0.57916]
[1649466135111,77.78,42394.63,0.0,-0.00844,1e-05,0.57887]
[1649466140831,77.78,42398.04,0.0,-0.0084,1e-05,0.57652]
[1649466145866,77.78,42397.65,0.0,-0.0084,1e-05,0.57679]
[1649466150901,77.78,42397.83,0.0,-0.0084,1e-05,0.57667]
[1649466155936,77.78,42399.03,0.0,-0.00837,1e-05,0.57482]
[1649466160971,77.78,42398.75,0.0,-0.00837,1e-05,0.57501]
[1649466166006,77.78,42388.72,0.0,-0.00849,1e-05,0.58195]
[1649466171041,77.78,42385.21,0.0,-0.00853,1e-05,0.58439]
[1649466176076,77.78,42384.89,0.0,-0.00854,1e-05,0.58462]
[1649466179140,77.78,42379.0,0.0,-0.00861,1e-05,0.58874]
[1649466185141,77.78,42379.23,0.0,-0.0086,1e-05,0.58857]
[1649466190176,77.78,42379.82,0.0,-0.0086,1e-05,0.58816]
[1649466195211,77.78,42379.5,0.0,-0.0086,1e-05,0.58838]
[1649466197489,77.78,42382.1,0.0,-0.00857,1e-05,0.58656]
[1649466203267,77.78,42392.14,0.0,-0.00845,1e-05,0.57957]
[1649466210111,77.78,42390.83,0.0,-0.00847,1e-05,0.58048]
[1649466215352,77.78,42392.09,0.0,-0.00844,1e-05,0.57858]
[1649466220390,77.78,42393.83,0.0,-0.00842,1e-05,0.57738]
[1649466225421,77.78,42390.63,0.0,-0.00845,1e-05,0.57959]
[1649466230456,77.78,42397.61,0.0,-0.00837,1e-05,0.57477]
[1649466240526,77.78,42414.48,0.0,-0.00818,1e-05,0.56326]
[1649466245561,77.78,42418.77,0.0,-0.00813,1e-05,0.56037]
[1649466250596,77.78,42438.3,0.0,-0.00791,1e-05,0.54734]
[1649466255631,77.78,42437.43,0.0,-0.00792,1e-05,0.54791]
[1649466260666,77.78,42436.3,0.0,-0.00793,1e-05,0.54866]
[1649466265701,77.78,42437.68,0.0,-0.00792,1e-05,0.54774]
[1649466285841,77.78,42453.16,0.0,-0.00773,1e-05,0.53662]
[1649466295912,77.78,42453.95,0.0,-0.00773,1e-05,0.53611]
[1649466300948,77.78,42454.92,0.0,-0.00771,1e-05,0.53548]
[1649466305982,77.78,42453.66,0.0,-0.00773,1e-05,0.53629]
[1649466316055,77.78,42434.02,0.0,-0.00794,1e-05,0.54917]
[1649466321087,77.78,42434.02,0.0,-0.00794,1e-05,0.54918]
[1649466326124,77.78,42435.18,0.0,-0.00793,1e-05,0.54841]
[1649466331158,77.78,42437.11,0.0,-0.0079,1e-05,0.54614]
[1649466336192,77.78,42437.75,0.0,-0.00789,1e-05,0.54572]
[1649466341227,77.78,42437.53,0.0,-0.00789,1e-05,0.54587]
[1649466346262,77.78,42441.99,0.0,-0.00784,1e-05,0.54293]
[1649466351298,77.78,42441.4,0.0,-0.00785,1e-05,0.54332]
[1649466356332,77.78,42445.47,0.0,-0.0078,1e-05,0.54066]
[1649466361368,77.78,42442.28,0.0,-0.00784,1e-05,0.54274]
[1649466366402,77.78,42439.73,0.0,-0.00787,1e-05,0.54442]
[1649466371437,77.78,42442.19,0.0,-0.00784,1e-05,0.5428]
[1649466386542,77.78,42436.65,0.0,-0.0079,1e-05,0.54645]
[1649466391577,77.78,42437.15,0.0,-0.00788,1e-05,0.54513]
[1649466396612,77.78,42443.34,0.0,-0.00781,1e-05,0.54106]
[1649466401647,77.78,42444.51,0.0,-0.0078,1e-05,0.5403]
[1649466406684,77.78,42445.57,0.0,-0.00779,1e-05,0.5396]
[1649466411717,77.78,42449.09,0.0,-0.00775,1e-05,0.53731]
[1649466416752,77.78,42449.9,0.0,-0.00774,1e-05,0.53678]
[1649466421787,77.78,42448.21,0.0,-0.00776,1e-05,0.53788]
[1649466426822,77.78,42456.11,0.0,-0.00767,1e-05,0.53276]
[1649466431857,77.78,42455.22,0.0,-0.00768,1e-05,0.53333]
[1649466436892,77.78,42458.59,0.0,-0.00765,1e-05,0.53116]
[1649466441927,77.78,42458.71,0.0,-0.00765,1e-05,0.53108]
[1649466446962,77.78,42457.12,0.0,-0.00766,1e-05,0.53211]
[1649466451998,77.78,42452.12,0.0,-0.0077,1e-05,0.53437]
[1649466457032,77.78,42458.1,0.0,-0.00764,1e-05,0.53051]
[1649466462075,77.78,42458.87,0.0,-0.00763,1e-05,0.53001]
[1649466467103,77.78,42461.55,0.0,-0.0076,1e-05,0.52829]
[1649466472137,77.78,42461.76,0.0,-0.0076,1e-05,0.52815]
[1649466477172,77.78,42460.27,0.0,-0.00762,1e-05,0.52911]
[1649466482207,77.78,42458.99,0.0,-0.00763,1e-05,0.52994]
[1649466487242,77.78,42461.05,0.0,-0.00761,1e-05,0.52861]
[1649466492277,77.78,42462.95,0.0,-0.00759,1e-05,0.52739]
[1649466497313,77.78,42462.87,0.0,-0.00759,1e-05,0.52744]
[1649466502351,77.78,42462.88,0.0,-0.00759,1e-05,0.52743]
[1649466508390,77.78,42463.98,0.0,-0.00758,1e-05,0.52673]
[1649466513424,77.78,42463.12,0.0,-0.00757,1e-05,0.52632]
[1649466518459,77.78,42465.29,0.0,-0.00755,1e-05,0.52493]
[1649466525111,77.78,42464.86,0.0,-0.00755,1e-05,0.5252]
[1649466530543,77.78,42464.82,0.0,-0.00755,1e-05,0.52523]
[1649466535578,77.78,42464.84,0.0,-0.00755,1e-05,0.52522]
[1649466540613,77.78,42465.11,0.0,-0.00755,1e-05,0.52504]
[1649466545648,77.78,42456.18,0.0,-0.00765,1e-05,0.53077]
[1649466550683,77.78,42462.8,0.0,-0.00758,1e-05,0.52652]
[1649466555718,77.78,42463.64,0.0,-0.00757,1e-05,0.52598]
[1649466560753,77.78,42465.2,0.0,-0.00755,1e-05,0.52499]
[1649466565788,77.78,42465.86,0.0,-0.00754,1e-05,0.52456]
[1649466570827,77.78,42466.01,0.0,-0.00754,1e-05,0.52447]
[1649466575859,77.78,42466.17,0.0,-0.00753,1e-05,0.52341]
[1649466580893,77.78,42466.56,0.0,-0.00752,1e-05,0.52316]
[1649466585928,77.78,42465.74,0.0,-0.00753,1e-05,0.52368]
[1649466590963,77.78,42467.01,0.0,-0.00752,1e-05,0.52287]
[1649466595999,77.78,42467.25,0.0,-0.00752,1e-05,0.52272]
[1649466601033,77.78,42467.21,0.0,-0.00752,1e-05,0.52275]
[1649466606068,77.78,42466.82,0.0,-0.00752,1e-05,0.52299]
[1649466611103,77.78,42460.68,0.0,-0.00759,1e-05,0.52691]
[1649466616138,77.78,42460.32,0.0,-0.00759,1e-05,0.52714]
[1649466621174,77.78,42460.25,0.0,-0.00759,1e-05,0.52719]
[1649466626208,77.78,42449.77,0.0,-0.0077,1e-05,0.53394]
[1649466632261,77.78,42449.62,0.0,-0.00769,1e-05,0.53306]
[1649466637296,77.78,42448.43,0.0,-0.0077,1e-05,0.53383]
[1649466642331,77.78,42448.74,0.0,-0.0077,1e-05,0.53363]
[1649466647366,77.78,42448.68,0.0,-0.0077,1e-05,0.53367]
[1649466652404,77.78,42447.35,0.0,-0.00772,1e-05,0.53454]
[1649466657438,77.78,42445.64,0.0,-0.00773,1e-05,0.53564]
[1649466662472,77.78,42438.31,0.0,-0.00781,1e-05,0.54042]
[1649466667508,77.78,42436.02,0.0,-0.00784,1e-05,0.54193]
[1649466672542,77.78,42437.89,0.0,-0.00782,1e-05,0.5407]
[1649466677577,77.78,42435.33,0.0,-0.00785,1e-05,0.54238]
[1649466682612,77.78,42431.88,0.0,-0.00788,1e-05,0.54465]
[1649466687647,77.78,42430.58,0.0,-0.0079,1e-05,0.5455]
[1649466692682,77.78,42430.05,0.0,-0.00789,1e-05,0.54486]
[1649466697717,77.78,42430.17,0.0,-0.00789,1e-05,0.54478]
[1649466703759,77.78,42430.29,0.0,-0.00789,1e-05,0.5447]
[1649466708794,77.78,42430.6,0.0,-0.00788,1e-05,0.5445]
[1649466713829,77.78,42430.71,0.0,-0.00788,1e-05,0.54443]
[1649466719871,77.78,42430.43,0.0,-0.00789,1e-05,0.54461]
[1649466724906,77.78,42429.62,0.0,-0.0079,1e-05,0.54514]
[1649466734976,77.78,42419.83,0.0,-0.008,1e-05,0.55164]
[1649466740011,77.78,42419.32,0.0,-0.00801,1e-05,0.55198]
[1649466745047,77.78,42419.61,0.0,-0.00801,1e-05,0.55178]
[1649466750083,77.78,42420.19,0.0,-0.008,1e-05,0.5514]
[1649466755116,77.78,42419.93,0.0,-0.00799,1e-05,0.55057]
[1649466760151,77.78,42417.83,0.0,-0.00801,1e-05,0.55197]
[1649466765186,77.78,42398.8,0.0,-0.00823,1e-05,0.56478]
[1649466770221,77.78,42393.94,0.0,-0.00829,1e-05,0.56809]
[1649466775256,77.78,42394.91,0.0,-0.00827,1e-05,0.56743]
[1649466780292,77.78,42394.66,0.0,-0.00828,1e-05,0.5676]
[1649466785326,77.78,42393.59,0.0,-0.00829,1e-05,0.56833]
[1649466790361,77.78,42393.84,0.0,-0.00829,1e-05,0.56816]
[1649466795396,77.78,42393.9,0.0,-0.00829,1e-05,0.56812]
[1649466800434,77.78,42393.42,0.0,-0.00829,1e-05,0.56844]
[1649466805469,77.78,42392.22,0.0,-0.00831,1e-05,0.56926]
[1649466810504,77.78,42392.63,0.0,-0.0083,1e-05,0.56898]
[1649466815539,77.78,42387.55,0.0,-0.00835,1e-05,0.57144]
[1649466820574,77.78,42387.95,0.0,-0.00834,1e-05,0.57117]
[1649466825609,77.78,42379.88,0.0,-0.00843,1e-05,0.57673]
[1649466830645,77.78,42377.71,0.0,-0.00846,1e-05,0.57823]
[1649466835679,77.78,42378.04,0.0,-0.00846,1e-05,0.578]
[1649466840715,77.78,42372.47,0.0,-0.00852,1e-05,0.58187]
[1649466841255,77.78,42372.47,0.0,-0.00852,1e-05,0.58187]
[1649466846756,77.78,42354.83,0.0,-0.00873,1e-05,0.59428]
[1649466851792,77.78,42346.15,0.0,-0.00884,1e-05,0.60046]
[1649466856826,77.78,42355.06,0.0,-0.00873,1e-05,0.59411]
[1649466859557,77.78,42360.57,0.0,-0.00866,1e-05,0.59022]
[1649466864882,77.78,42373.2,0.0,-0.00851,1e-05,0.58137]
[1649466869917,77.78,42392.26,0.0,-0.00829,1e-05,0.56822]
[1649466874953,77.78,42403.76,0.0,-0.00814,1e-05,0.5594]
[1649466879988,77.78,42411.78,0.0,-0.00805,1e-05,0.55401]
[1649466885023,77.78,42413.35,0.0,-0.00804,1e-05,0.55296]
[1649466890058,77.78,42411.31,0.0,-0.00806,1e-05,0.55432]
[1649466895093,77.78,42400.8,0.0,-0.00818,1e-05,0.5614]
[1649466900111,77.78,42400.76,0.0,-0.00818,1e-05,0.56142]
[1649466905163,77.78,42391.78,0.0,-0.00828,1e-05,0.56752]
[1649466909239,77.78,42374.25,0.0,-0.00849,1e-05,0.5796]
[1649466912979,77.78,42365.4,0.0,-0.00859,1e-05,0.58578]
[1649466918255,77.78,42383.93,0.0,-0.00837,1e-05,0.5729]
[1649466923289,77.78,42384.44,0.0,-0.00837,1e-05,0.57255]
[1649466928326,77.78,42383.12,0.0,-0.00838,1e-05,0.57346]
[1649466933359,77.78,42378.39,0.0,-0.00842,1e-05,0.5757]
[1649466937431,77.78,42370.84,0.0,-0.00851,1e-05,0.58094]
[1649466938635,77.78,42367.29,0.0,-0.00855,1e-05,0.58341]
[1649466944436,77.78,42382.14,0.0,-0.00838,1e-05,0.57311]
[1649466949471,77.78,42376.78,0.0,-0.00844,1e-05,0.57681]
[1649466954506,77.78,42383.85,0.0,-0.00836,1e-05,0.57193]
[1649466959541,77.78,42390.95,0.0,-0.00828,1e-05,0.56707]
[1649466964576,77.78,42387.76,0.0,-0.00831,1e-05,0.56925]
[1649466969612,77.78,42387.66,0.0,-0.00831,1e-05,0.56932]
[1649466974647,77.78,42387.59,0.0,-0.00832,1e-05,0.56937]
[1649466979683,77.78,42391.9,0.0,-0.00827,1e-05,0.56642]
[1649466984718,77.78,42394.9,0.0,-0.00823,1e-05,0.56438]
[1649466989753,77.78,42394.14,0.0,-0.00824,1e-05,0.5649]
[1649466994788,77.78,42393.77,0.0,-0.00823,1e-05,0.56413]
[1649466999823,77.78,42393.77,0.0,-0.00823,1e-05,0.56413]
[1649467004858,77.78,42398.29,0.0,-0.00818,1e-05,0.56107]
[1649467009894,77.78,42397.96,0.0,-0.00818,1e-05,0.56129]
[1649467014929,77.78,42398.09,0.0,-0.00818,1e-05,0.56121]
[1649467019964,77.78,42396.29,0.0,-0.0082,1e-05,0.56242]
[1649467024999,77.78,42395.81,0.0,-0.00821,1e-05,0.56275]
[1649467030034,77.78,42399.85,0.0,-0.00816,1e-05,0.56002]
[1649467035069,77.78,42398.35,0.0,-0.00818,1e-05,0.56103]
[1649467040104,77.78,42399.84,0.0,-0.00816,1e-05,0.56002]
[1649467045139,77.78,42397.06,0.0,-0.00819,1e-05,0.5619]
[1649467050174,77.78,42398.56,0.0,-0.00817,1e-05,0.56089]
[1649467055209,77.78,42405.7,0.0,-0.00808,1e-05,0.55506]
[1649467060244,77.78,42410.17,0.0,-0.00803,1e-05,0.55207]
[1649467065279,77.78,42416.12,0.0,-0.00796,1e-05,0.54811]
[1649467070314,77.78,42415.12,0.0,-0.00797,1e-05,0.54878]
[1649467075349,77.78,42415.67,0.0,-0.00797,1e-05,0.54841]
[1649467080384,77.78,42421.94,0.0,-0.0079,1e-05,0.54426]
[1649467095489,77.78,42403.12,0.0,-0.00811,1e-05,0.5568]
[1649467100527,77.78,42410.18,0.0,-0.00803,1e-05,0.55207]
[1649467105559,77.78,42418.59,0.0,-0.00793,1e-05,0.54648]
[1649467110596,77.78,42421.36,0.0,-0.0079,1e-05,0.54465]
[1649467115629,77.78,42423.07,0.0,-0.00787,1e-05,0.54253]
[1649467120664,77.78,42420.64,0.0,-0.0079,1e-05,0.54413]
[1649467125699,77.78,42422.9,0.0,-0.00787,1e-05,0.54264]
[1649467135770,77.78,42425.48,0.0,-0.00784,1e-05,0.54095]
[1649467140808,77.78,42425.27,0.0,-0.00785,1e-05,0.54109]
[1649467145843,77.78,42428.36,0.0,-0.00781,1e-05,0.53906]
[1649467150878,77.78,42427.94,0.0,-0.00782,1e-05,0.53933]
[1649467155914,77.78,42428.46,0.0,-0.00781,1e-05,0.53899]
[1649467160948,77.78,42440.1,0.0,-0.00768,1e-05,0.53142]
[1649467165983,77.78,42443.0,0.0,-0.00765,1e-05,0.52955]
[1649467171018,77.78,42443.76,0.0,-0.00763,1e-05,0.52808]
[1649467176053,77.78,42443.67,0.0,-0.00763,1e-05,0.52814]
[1649467181088,77.78,42440.16,0.0,-0.00767,1e-05,0.5304]
[1649467186125,77.78,42440.76,0.0,-0.00766,1e-05,0.53002]
[1649467191158,77.78,42440.67,0.0,-0.00766,1e-05,0.53008]
[1649467196193,77.78,42443.38,0.0,-0.00764,1e-05,0.52833]
[1649467201228,77.78,42444.4,0.0,-0.00762,1e-05,0.52767]
[1649467206263,77.78,42441.21,0.0,-0.00766,1e-05,0.52973]
[1649467211298,77.78,42438.58,0.0,-0.00769,1e-05,0.53143]
[1649467216333,77.78,42427.76,0.0,-0.00781,1e-05,0.53846]
[1649467221368,77.78,42432.11,0.0,-0.00776,1e-05,0.53562]
[1649467226404,77.78,42436.34,0.0,-0.00771,1e-05,0.53288]
[1649467231438,77.78,42434.11,0.0,-0.00772,1e-05,0.53334]
[1649467236474,77.78,42432.37,0.0,-0.00774,1e-05,0.53447]
[1649467241508,77.78,42427.17,0.0,-0.0078,1e-05,0.53787]
[1649467246543,77.78,42432.63,0.0,-0.00774,1e-05,0.5343]
[1649467251578,77.78,42431.55,0.0,-0.00775,1e-05,0.53501]
[1649467256613,77.78,42431.04,0.0,-0.00776,1e-05,0.53534]
[1649467261648,77.78,42429.11,0.0,-0.00778,1e-05,0.5366]
[1649467266684,77.78,42434.79,0.0,-0.00771,1e-05,0.5329]
[1649467271719,77.78,42432.52,0.0,-0.00774,1e-05,0.53438]
[1649467276754,77.78,42431.29,0.0,-0.00775,1e-05,0.53518]
[1649467281789,77.78,42432.69,0.0,-0.00774,1e-05,0.53426]
[1649467286824,77.78,42424.26,0.0,-0.00783,1e-05,0.53977]
[1649467291859,77.78,42425.12,0.0,-0.00781,1e-05,0.53822]
[1649467296894,77.78,42424.25,0.0,-0.00782,1e-05,0.53879]
[1649467306965,77.78,42418.6,0.0,-0.00788,1e-05,0.5425]
[1649467312002,77.78,42411.48,0.0,-0.00796,1e-05,0.5472]
[1649467317034,77.78,42408.34,0.0,-0.00799,1e-05,0.54929]
[1649467322069,77.78,42406.76,0.0,-0.00801,1e-05,0.55034]
[1649467327108,77.78,42413.95,0.0,-0.00793,1e-05,0.54557]
[1649467332111,77.78,42414.39,0.0,-0.00793,1e-05,0.54528]
[1649467337174,77.78,42409.88,0.0,-0.00798,1e-05,0.54827]
[1649467342209,77.78,42400.26,0.0,-0.00808,1e-05,0.55469]
[1649467347244,77.78,42401.37,0.0,-0.00807,1e-05,0.55395]
[1649467352279,77.78,42402.63,0.0,-0.00804,1e-05,0.5521]
[1649467357314,77.78,42401.9,0.0,-0.00805,1e-05,0.55258]
[1649467362355,77.78,42401.73,0.0,-0.00805,1e-05,0.5527]
[1649467367391,77.78,42404.36,0.0,-0.00802,1e-05,0.55094]
[1649467372424,77.78,42404.41,0.0,-0.00802,1e-05,0.55091]
[1649467377459,77.78,42404.04,0.0,-0.00803,1e-05,0.55115]
[1649467382494,77.78,42405.31,0.0,-0.00801,1e-05,0.55031]
[1649467387530,77.78,42403.13,0.0,-0.00804,1e-05,0.55176]
[1649467392564,77.78,42400.15,0.0,-0.00807,1e-05,0.55376]
[1649467397600,77.78,42398.12,0.0,-0.00809,1e-05,0.55512]
[1649467402634,77.78,42400.04,0.0,-0.00807,1e-05,0.55383]
[1649467409683,77.78,42398.43,0.0,-0.00809,1e-05,0.55491]
[1649467414719,77.78,42400.3,0.0,-0.00806,1e-05,0.55265]
[1649467419754,77.78,42400.39,0.0,-0.00805,1e-05,0.55259]
[1649467424789,77.78,42400.61,0.0,-0.00805,1e-05,0.55245]
[1649467429824,77.78,42399.88,0.0,-0.00806,1e-05,0.55293]
[1649467434859,77.78,42400.48,0.0,-0.00805,1e-05,0.55253]
[1649467439894,77.78,42400.71,0.0,-0.00805,1e-05,0.55238]
[1649467444929,77.78,42400.86,0.0,-0.00805,1e-05,0.55228]
[1649467449964,77.78,42400.43,0.0,-0.00805,1e-05,0.55256]
[1649467455000,77.78,42400.03,0.0,-0.00806,1e-05,0.55283]
[1649467460035,77.78,42400.31,0.0,-0.00806,1e-05,0.55264]
[1649467465069,77.78,42400.58,0.0,-0.00805,1e-05,0.55246]
[1649467470104,77.78,42400.53,0.0,-0.00805,1e-05,0.5525]
[1649467475142,77.78,42400.9,0.0,-0.00803,1e-05,0.55125]
[1649467480177,77.78,42401.93,0.0,-0.00802,1e-05,0.55056]
[1649467485213,77.78,42401.47,0.0,-0.00803,1e-05,0.55086]
[1649467490248,77.78,42401.16,0.0,-0.00803,1e-05,0.55107]
[1649467495282,77.78,42401.14,0.0,-0.00803,1e-05,0.55108]
[1649467500317,77.78,42400.19,0.0,-0.00804,1e-05,0.55172]
[1649467505352,77.78,42400.92,0.0,-0.00803,1e-05,0.55123]
[1649467510387,77.78,42401.37,0.0,-0.00803,1e-05,0.55093]
[1649467515422,77.78,42386.23,0.0,-0.0082,1e-05,0.56112]
[1649467520457,77.78,42385.39,0.0,-0.00821,1e-05,0.56169]
[1649467525492,77.78,42382.7,0.0,-0.00824,1e-05,0.56352]
[1649467530527,77.78,42382.52,0.0,-0.00824,1e-05,0.56364]
[1649467535564,77.78,42380.14,0.0,-0.00826,1e-05,0.56424]
[1649467540599,77.78,42366.66,0.0,-0.00841,1e-05,0.57348]
[1649467545634,77.78,42362.44,0.0,-0.00846,1e-05,0.57641]
[1649467551111,77.78,42361.69,0.0,-0.00847,1e-05,0.57693]
[1649467556711,77.78,42366.25,0.0,-0.00842,1e-05,0.57377]
[1649467561746,77.78,42366.02,0.0,-0.00842,1e-05,0.57393]
[1649467566782,77.78,42356.21,0.0,-0.00854,1e-05,0.58074]
[1649467571816,77.78,42355.89,0.0,-0.00854,1e-05,0.58097]
[1649467576851,77.78,42356.51,0.0,-0.00854,1e-05,0.58053]
[1649467581886,77.78,42357.23,0.0,-0.00853,1e-05,0.58003]
[1649467586921,77.78,42356.17,0.0,-0.00854,1e-05,0.58077]
[1649467591956,77.78,42354.43,0.0,-0.00855,1e-05,0.58094]
[1649467596993,77.78,42354.15,0.0,-0.00855,1e-05,0.58114]
[1649467602026,77.78,42354.24,0.0,-0.00855,1e-05,0.58107]
[1649467607061,77.78,42354.15,0.0,-0.00855,1e-05,0.58114]
[1649467612099,77.78,42353.61,0.0,-0.00856,1e-05,0.58151]
[1649467617111,77.78,42359.11,0.0,-0.00849,1e-05,0.57768]
[1649467622166,77.78,42358.26,0.0,-0.0085,1e-05,0.57827]
[1649467627201,77.78,42360.55,0.0,-0.00847,1e-05,0.57668]
[1649467632236,77.78,42352.18,0.0,-0.00857,1e-05,0.58252]
[1649467637271,77.78,42350.45,0.0,-0.00859,1e-05,0.58373]
[1649467642308,77.78,42351.81,0.0,-0.00858,1e-05,0.58278]
[1649467647344,77.78,42350.66,0.0,-0.00859,1e-05,0.58358]
[1649467652378,77.78,42351.93,0.0,-0.00856,1e-05,0.58165]
[1649467657413,77.78,42357.02,0.0,-0.0085,1e-05,0.5781]
[1649467662448,77.78,42367.13,0.0,-0.00838,1e-05,0.5711]
[1649467667483,77.78,42370.9,0.0,-0.00834,1e-05,0.56851]
[1649467673525,77.78,42369.69,0.0,-0.00835,1e-05,0.56934]
[1649467678560,77.78,42359.79,0.0,-0.00847,1e-05,0.57617]
[1649467683595,77.78,42362.0,0.0,-0.00844,1e-05,0.57464]
[1649467688631,77.78,42362.76,0.0,-0.00843,1e-05,0.57411]
[1649467693665,77.78,42364.92,0.0,-0.00841,1e-05,0.57262]
[1649467698700,77.78,42364.62,0.0,-0.00841,1e-05,0.57283]
[1649467703735,77.78,42366.13,0.0,-0.00839,1e-05,0.57179]
[1649467708771,77.78,42366.94,0.0,-0.00838,1e-05,0.57123]
[1649467713806,77.78,42367.17,0.0,-0.00837,1e-05,0.57004]
[1649467718841,77.78,42368.32,0.0,-0.00835,1e-05,0.56925]
[1649467723875,77.78,42368.66,0.0,-0.00835,1e-05,0.56901]
[1649467728910,77.78,42368.05,0.0,-0.00835,1e-05,0.56944]
[1649467733945,77.78,42368.73,0.0,-0.00835,1e-05,0.56897]
[1649467738980,77.78,42375.41,0.0,-0.00827,1e-05,0.5644]
[1649467744015,77.78,42370.94,0.0,-0.00832,1e-05,0.56745]
[1649467749050,77.78,42363.17,0.0,-0.00841,1e-05,0.57279]
[1649467754085,77.78,42365.04,0.0,-0.00839,1e-05,0.57151]
[1649467759121,77.78,42365.58,0.0,-0.00838,1e-05,0.57114]
[1649467764155,77.78,42363.9,0.0,-0.0084,1e-05,0.57229]
[1649467769190,77.78,42363.39,0.0,-0.00841,1e-05,0.57264]
[1649467774225,77.78,42362.86,0.0,-0.0084,1e-05,0.57198]
[1649467779260,77.78,42369.07,0.0,-0.00833,1e-05,0.56771]
[1649467784295,77.78,42366.85,0.0,-0.00835,1e-05,0.56923]
[1649467789330,77.78,42365.13,0.0,-0.00837,1e-05,0.57042]
[1649467794371,77.78,42366.98,0.0,-0.00835,1e-05,0.56914]
[1649467799400,77.78,42367.78,0.0,-0.00834,1e-05,0.5686]
[1649467804435,77.78,42367.84,0.0,-0.00834,1e-05,0.56855]
[1649467809471,77.78,42366.56,0.0,-0.00836,1e-05,0.56943]
[1649467814508,77.78,42371.77,0.0,-0.0083,1e-05,0.56586]
[1649467819549,77.78,42372.74,0.0,-0.00829,1e-05,0.5652]
[1649467824576,77.78,42382.17,0.0,-0.00818,1e-05,0.55879]
[1649467829612,77.78,42379.81,0.0,-0.0082,1e-05,0.56039]
[1649467834646,77.78,42389.6,0.0,-0.00808,1e-05,0.55277]
[1649467839681,77.78,42383.57,0.0,-0.00815,1e-05,0.55683]
[1649467844717,77.78,42387.64,0.0,-0.0081,1e-05,0.55408]
[1649467849751,77.78,42390.21,0.0,-0.00807,1e-05,0.55236]
[1649467854786,77.78,42390.88,0.0,-0.00806,1e-05,0.55191]
[1649467859823,77.78,42392.69,0.0,-0.00804,1e-05,0.5507]
[1649467864858,77.78,42393.55,0.0,-0.00803,1e-05,0.55012]
[1649467869895,77.78,42391.35,0.0,-0.00806,1e-05,0.5516]
[1649467874928,77.78,42372.25,0.0,-0.00828,1e-05,0.56451]
[1649467879963,77.78,42375.58,0.0,-0.00824,1e-05,0.56224]
[1649467884999,77.78,42378.79,0.0,-0.0082,1e-05,0.56006]
[1649467890111,77.78,42377.85,0.0,-0.00821,1e-05,0.56069]
[1649467896075,77.78,42378.33,0.0,-0.00819,1e-05,0.55935]
[1649467901110,77.78,42378.86,0.0,-0.00819,1e-05,0.55899]
[1649467906145,77.78,42380.15,0.0,-0.00817,1e-05,0.55812]
[1649467911180,77.78,42391.29,0.0,-0.00804,1e-05,0.55063]
[1649467916215,77.78,42398.36,0.0,-0.00796,1e-05,0.54592]
[1649467926287,77.78,42414.56,0.0,-0.00778,1e-05,0.53525]
[1649467932111,77.78,42415.65,0.0,-0.00777,1e-05,0.53454]
[1649467937362,77.78,42418.47,0.0,-0.00774,1e-05,0.53271]
[1649467942397,77.78,42418.05,0.0,-0.00775,1e-05,0.53298]
[1649467947436,77.78,42418.43,0.0,-0.00774,1e-05,0.53273]
[1649467952467,77.78,42419.33,0.0,-0.00772,1e-05,0.53117]
[1649467957503,77.78,42418.25,0.0,-0.00773,1e-05,0.53187]
[1649467962537,77.78,42417.45,0.0,-0.00774,1e-05,0.53239]
[1649467967572,77.78,42416.64,0.0,-0.00775,1e-05,0.53291]
[1649467972607,77.78,42415.21,0.0,-0.00776,1e-05,0.53384]
[1649467977651,77.78,42415.27,0.0,-0.00776,1e-05,0.53381]
[1649467982684,77.78,42413.07,0.0,-0.00779,1e-05,0.53524]
[1649467987719,77.78,42421.04,0.0,-0.0077,1e-05,0.53006]
[1649467992754,77.78,42422.37,0.0,-0.00768,1e-05,0.5292]
[1649467997791,77.78,42422.86,0.0,-0.00768,1e-05,0.52888]
[1649468002824,77.78,42423.39,0.0,-0.00767,1e-05,0.52854]
[1649468007862,77.78,42411.14,0.0,-0.00781,1e-05,0.5365]
[1649468012895,77.78,42413.82,0.0,-0.00776,1e-05,0.53377]
[1649468017929,77.78,42417.23,0.0,-0.00773,1e-05,0.53155]
[1649468022965,77.78,42415.71,0.0,-0.00774,1e-05,0.53254]
[1649468028000,77.78,42414.63,0.0,-0.00776,1e-05,0.53324]
[1649468033035,77.78,42414.87,0.0,-0.00775,1e-05,0.53309]
[1649468038069,77.78,42414.87,0.0,-0.00775,1e-05,0.53308]
[1649468043104,77.78,42414.48,0.0,-0.00776,1e-05,0.53334]
[1649468048143,77.78,42412.3,0.0,-0.00778,1e-05,0.53476]
[1649468053174,77.78,42409.59,0.0,-0.00781,1e-05,0.53653]
[1649468058210,77.78,42407.8,0.0,-0.00783,1e-05,0.5377]
[1649468063244,77.78,42410.27,0.0,-0.0078,1e-05,0.53609]
[1649468068280,77.78,42411.83,0.0,-0.00779,1e-05,0.53506]
[1649468073315,77.78,42409.42,0.0,-0.0078,1e-05,0.53565]
[1649468078349,77.78,42411.05,0.0,-0.00778,1e-05,0.53458]
[1649468083384,77.78,42410.93,0.0,-0.00778,1e-05,0.53466]
[1649468088419,77.78,42410.76,0.0,-0.00778,1e-05,0.53478]
[1649468094111,77.78,42413.74,0.0,-0.00775,1e-05,0.53283]
[1649468099496,77.78,42408.88,0.0,-0.00781,1e-05,0.53601]
[1649468104531,77.78,42396.99,0.0,-0.00794,1e-05,0.54383]
[1649468114601,77.78,42384.33,0.0,-0.00808,1e-05,0.55227]
[1649468119636,77.78,42384.56,0.0,-0.00808,1e-05,0.55211]
[1649468124671,77.78,42380.52,0.0,-0.00812,1e-05,0.55483]
[1649468129706,77.78,42379.29,0.0,-0.00814,1e-05,0.55565]
[1649468134741,77.78,42380.33,0.0,-0.00811,1e-05,0.55395]
[1649468140784,77.78,42376.37,0.0,-0.00816,1e-05,0.55661]
[1649468150856,77.78,42378.35,0.0,-0.00813,1e-05,0.55527]
[1649468155891,77.78,42375.4,0.0,-0.00817,1e-05,0.55727]
[1649468160926,77.78,42371.08,0.0,-0.00822,1e-05,0.56019]
[1649468165961,77.78,42371.21,0.0,-0.00822,1e-05,0.56011]
[1649468170996,77.78,42368.22,0.0,-0.00825,1e-05,0.56214]
[1649468176031,77.78,42367.55,0.0,-0.00826,1e-05,0.5626]
[1649468181067,77.78,42368.93,0.0,-0.00824,1e-05,0.56166]
[1649468186101,77.78,42368.46,0.0,-0.00825,1e-05,0.56197]
[1649468191136,77.78,42370.84,0.0,-0.00821,1e-05,0.55934]
[1649468196172,77.78,42371.31,0.0,-0.0082,1e-05,0.55902]
[1649468201206,77.78,42367.04,0.0,-0.00825,1e-05,0.56192]
[1649468206241,77.78,42367.18,0.0,-0.00825,1e-05,0.56182]
[1649468211276,77.78,42370.16,0.0,-0.00821,1e-05,0.5598]
[1649468216311,77.78,42369.81,0.0,-0.00822,1e-05,0.56003]
[1649468221346,77.78,42369.87,0.0,-0.00822,1e-05,0.56]
[1649468226382,77.78,42369.34,0.0,-0.00822,1e-05,0.56036]
[1649468231416,77.78,42369.03,0.0,-0.00823,1e-05,0.56056]
[1649468236452,77.78,42369.79,0.0,-0.00822,1e-05,0.56005]
[1649468242495,77.78,42369.59,0.0,-0.00822,1e-05,0.56019]
[1649468247531,77.78,42368.98,0.0,-0.00823,1e-05,0.5606]
[1649468252565,77.78,42368.24,0.0,-0.00822,1e-05,0.56008]
[1649468257600,77.78,42367.86,0.0,-0.00823,1e-05,0.56034]
[1649468262637,77.78,42367.25,0.0,-0.00823,1e-05,0.56075]
[1649468267672,77.78,42368.74,0.0,-0.00822,1e-05,0.55974]
[1649468272706,77.78,42356.87,0.0,-0.00835,1e-05,0.56785]
[1649468277740,77.78,42353.93,0.0,-0.00839,1e-05,0.56987]
[1649468282775,77.78,42353.06,0.0,-0.0084,1e-05,0.57047]
[1649468287810,77.78,42353.88,0.0,-0.00839,1e-05,0.56991]
[1649468292845,77.78,42353.34,0.0,-0.0084,1e-05,0.57028]
[1649468297880,77.78,42350.13,0.0,-0.00843,1e-05,0.5725]
[1649468302915,77.78,42337.5,0.0,-0.00858,1e-05,0.58129]
[1649468307950,77.78,42333.66,0.0,-0.00863,1e-05,0.58398]
[1649468312985,77.78,42333.56,0.0,-0.00862,1e-05,0.58301]
[1649468317868,77.78,42333.16,0.0,-0.00862,1e-05,0.58328]
[1649468323056,77.78,42325.25,0.0,-0.00872,1e-05,0.58886]
[1649468328091,77.78,42321.91,0.0,-0.00876,1e-05,0.59124]
[1649468333127,77.78,42307.44,0.0,-0.00894,1e-05,0.6016]
[1649468338161,77.78,42308.18,0.0,-0.00893,1e-05,0.60107]
[1649468343199,77.78,42318.16,0.0,-0.0088,1e-05,0.59391]
[1649468349111,77.78,42317.61,0.0,-0.00881,1e-05,0.5943]
[1649468354273,77.78,42318.37,0.0,-0.0088,1e-05,0.59376]
[1649468359308,77.78,42320.61,0.0,-0.00877,1e-05,0.59216]
[1649468364343,77.78,42323.1,0.0,-0.00874,1e-05,0.5904]
[1649468369378,77.78,42323.84,0.0,-0.00873,1e-05,0.58986]
[1649468374413,77.78,42324.45,0.0,-0.00871,1e-05,0.58838]
[1649468379448,77.78,42324.31,0.0,-0.00871,1e-05,0.58847]
[1649468384485,77.78,42323.95,0.0,-0.00872,1e-05,0.58873]
[1649468389518,77.78,42324.59,0.0,-0.00871,1e-05,0.58828]
[1649468394553,77.78,42323.2,0.0,-0.00873,1e-05,0.58926]
[1649468399588,77.78,42322.2,0.0,-0.00874,1e-05,0.58997]
[1649468404623,77.78,42322.17,0.0,-0.00874,1e-05,0.58999]
[1649468409658,77.78,42322.78,0.0,-0.00873,1e-05,0.58956]
[1649468414693,77.78,42323.25,0.0,-0.00873,1e-05,0.58923]
[1649468418153,77.78,42325.32,0.0,-0.0087,1e-05,0.58776]
[1649468423758,77.78,42329.5,0.0,-0.00865,1e-05,0.58481]
[1649468428792,77.78,42327.26,0.0,-0.00868,1e-05,0.58639]
[1649468433826,77.78,42328.03,0.0,-0.00865,1e-05,0.58479]
[1649468438861,77.78,42328.14,0.0,-0.00865,1e-05,0.58471]
[1649468443896,77.78,42327.96,0.0,-0.00865,1e-05,0.58484]
[1649468448931,77.78,42328.77,0.0,-0.00864,1e-05,0.58427]
[1649468453966,77.78,42328.85,0.0,-0.00864,1e-05,0.58421]
[1649468459003,77.78,42329.12,0.0,-0.00864,1e-05,0.58402]
[1649468466111,77.78,42329.27,0.0,-0.00864,1e-05,0.58392]
[1649468472092,77.78,42329.61,0.0,-0.00863,1e-05,0.58368]
[1649468474858,77.78,42329.6,0.0,-0.00863,1e-05,0.58368]
[1649468481111,77.78,42319.06,0.0,-0.00876,1e-05,0.59114]
[1649468486193,77.78,42318.01,0.0,-0.00878,1e-05,0.59189]
[1649468491228,77.78,42317.75,0.0,-0.00876,1e-05,0.59101]
[1649468496263,77.78,42317.57,0.0,-0.00877,1e-05,0.59114]
[1649468501298,77.78,42316.69,0.0,-0.00878,1e-05,0.59177]
[1649468506333,77.78,42316.34,0.0,-0.00878,1e-05,0.59201]
[1649468511368,77.78,42316.64,0.0,-0.00878,1e-05,0.5918]
[1649468516403,77.78,42314.21,0.0,-0.00881,1e-05,0.59354]
[1649468521438,77.78,42310.83,0.0,-0.00885,1e-05,0.59595]
[1649468526473,77.78,42312.61,0.0,-0.00883,1e-05,0.59468]
[1649468531508,77.78,42310.39,0.0,-0.00885,1e-05,0.59626]
[1649468536543,77.78,42313.71,0.0,-0.00881,1e-05,0.59389]
[1649468541578,77.78,42312.02,0.0,-0.00883,1e-05,0.5951]
[1649468546614,77.78,42312.63,0.0,-0.00883,1e-05,0.59467]
[1649468551648,77.78,42312.01,0.0,-0.00882,1e-05,0.59404]
[1649468556687,77.78,42312.01,0.0,-0.00882,1e-05,0.59404]
[1649468561718,77.78,42312.45,0.0,-0.00881,1e-05,0.59373]
[1649468566753,77.78,42310.41,0.0,-0.00884,1e-05,0.59518]
[1649468571790,77.78,42311.25,0.0,-0.00883,1e-05,0.59458]
[1649468576828,77.78,42311.4,0.0,-0.00883,1e-05,0.59448]
[1649468581858,77.78,42311.56,0.0,-0.00882,1e-05,0.59436]
[1649468586893,77.78,42311.49,0.0,-0.00883,1e-05,0.59441]
[1649468591928,77.78,42318.47,0.0,-0.00874,1e-05,0.58944]
[1649468596966,77.78,42319.0,0.0,-0.00873,1e-05,0.58906]
[1649468602000,77.78,42319.1,0.0,-0.00873,1e-05,0.58899]
[1649468607033,77.78,42318.85,0.0,-0.00874,1e-05,0.58917]
[1649468612068,77.78,42319.18,0.0,-0.00872,1e-05,0.58787]
[1649468617103,77.78,42318.93,0.0,-0.00872,1e-05,0.58805]
[1649468622111,77.78,42319.26,0.0,-0.00872,1e-05,0.58782]
[1649468627173,77.78,42319.35,0.0,-0.00871,1e-05,0.58776]
[1649468632209,77.78,42319.39,0.0,-0.00871,1e-05,0.58772]
[1649468632707,77.78,42319.39,0.0,-0.00871,1e-05,0.58772]
[1649468638250,77.78,42330.15,0.0,-0.00858,1e-05,0.58015]
[1649468643285,77.78,42334.62,0.0,-0.00853,1e-05,0.57702]
[1649468648320,77.78,42334.91,0.0,-0.00853,1e-05,0.57682]
[1649468653357,77.78,42334.91,0.0,-0.00853,1e-05,0.57682]
[1649468659399,77.78,42334.93,0.0,-0.00853,1e-05,0.57681]
[1649468664433,77.78,42335.49,0.0,-0.00852,1e-05,0.57641]
[1649468669468,77.78,42336.05,0.0,-0.00851,1e-05,0.57603]
[1649468674503,77.78,42335.47,0.0,-0.0085,1e-05,0.57539]
[1649468679540,77.78,42335.36,0.0,-0.00851,1e-05,0.57546]
[1649468684575,77.78,42333.84,0.0,-0.00852,1e-05,0.57652]
[1649468689610,77.78,42332.8,0.0,-0.00854,1e-05,0.57725]
[1649468694645,77.78,42333.96,0.0,-0.00852,1e-05,0.57644]
[1649468699680,77.78,42334.42,0.0,-0.00852,1e-05,0.57612]
[1649468704715,77.78,42333.58,0.0,-0.00853,1e-05,0.5767]
[1649468709750,77.78,42333.88,0.0,-0.00852,1e-05,0.57649]
[1649468714785,77.78,42333.83,0.0,-0.00852,1e-05,0.57653]
[1649468721111,77.78,42333.71,0.0,-0.00853,1e-05,0.57661]
[1649468726869,77.78,42325.57,0.0,-0.00862,1e-05,0.58231]
[1649468731905,77.78,42325.28,0.0,-0.00861,1e-05,0.58146]
[1649468736939,77.78,42324.96,0.0,-0.00862,1e-05,0.58168]
[1649468741974,77.78,42326.31,0.0,-0.0086,1e-05,0.58074]
[1649468747009,77.78,42325.31,0.0,-0.00861,1e-05,0.58144]
[1649468752044,77.78,42320.32,0.0,-0.00867,1e-05,0.58496]
[1649468757079,77.78,42320.12,0.0,-0.00867,1e-05,0.58509]
[1649468762114,77.78,42320.0,0.0,-0.00868,1e-05,0.58518]
[1649468767151,77.78,42319.41,0.0,-0.00868,1e-05,0.58559]
[1649468772184,77.78,42319.15,0.0,-0.00869,1e-05,0.58578]
[1649468777219,77.78,42319.4,0.0,-0.00868,1e-05,0.5856]
[1649468782254,77.78,42319.0,0.0,-0.00869,1e-05,0.58588]
[1649468787289,77.78,42328.19,0.0,-0.00858,1e-05,0.57942]
[1649468792324,77.78,42330.8,0.0,-0.00853,1e-05,0.57655]
[1649468797359,77.78,42329.02,0.0,-0.00855,1e-05,0.57779]
[1649468802394,77.78,42325.9,0.0,-0.00859,1e-05,0.57997]
[1649468807429,77.78,42327.05,0.0,-0.00858,1e-05,0.57917]
[1649468812464,77.78,42327.12,0.0,-0.00857,1e-05,0.57912]
[1649468817504,77.78,42327.8,0.0,-0.00857,1e-05,0.57865]
[1649468822539,77.78,42328.66,0.0,-0.00856,1e-05,0.57804]
[1649468827574,77.78,42328.02,0.0,-0.00856,1e-05,0.57849]
[1649468832609,77.78,42326.82,0.0,-0.00858,1e-05,0.57933]
[1649468837650,77.78,42327.74,0.0,-0.00857,1e-05,0.57869]
[1649468842685,77.78,42327.51,0.0,-0.00857,1e-05,0.57885]
[1649468848727,77.78,42328.34,0.0,-0.00856,1e-05,0.57827]
[1649468853762,77.78,42327.32,0.0,-0.00856,1e-05,0.57793]
[1649468858797,77.78,42326.84,0.0,-0.00856,1e-05,0.57827]
[1649468863832,77.78,42326.82,0.0,-0.00856,1e-05,0.57828]
[1649468868867,77.78,42328.62,0.0,-0.00854,1e-05,0.57702]
[1649468874111,77.78,42328.43,0.0,-0.00854,1e-05,0.57715]
[1649468879944,77.78,42328.43,0.0,-0.00854,1e-05,0.57715]
[1649468884979,77.78,42329.14,0.0,-0.00854,1e-05,0.57666]
[1649468890014,77.78,42329.11,0.0,-0.00854,1e-05,0.57668]
[1649468895049,77.78,42329.32,0.0,-0.00853,1e-05,0.57654]
[1649468900084,77.78,42329.35,0.0,-0.00853,1e-05,0.57651]
[1649468905121,77.78,42329.2,0.0,-0.00853,1e-05,0.57662]
[1649468910154,77.78,42328.76,0.0,-0.00854,1e-05,0.57692]
[1649468915189,77.78,42329.12,0.0,-0.00852,1e-05,0.57563]
[1649468920224,77.78,42329.12,0.0,-0.00852,1e-05,0.57562]
[1649468926266,77.78,42329.58,0.0,-0.00851,1e-05,0.57531]
[1649468936336,77.78,42329.25,0.0,-0.00852,1e-05,0.57554]
[1649468941371,77.78,42329.04,0.0,-0.00852,1e-05,0.57569]
[1649468946406,77.78,42327.82,0.0,-0.00854,1e-05,0.57654]
[1649468951441,77.78,42328.63,0.0,-0.00853,1e-05,0.57597]
[1649468956476,77.78,42328.62,0.0,-0.00853,1e-05,0.57598]
[1649468961514,77.78,42328.13,0.0,-0.00853,1e-05,0.57632]
[1649468966546,77.78,42329.62,0.0,-0.00851,1e-05,0.57528]
[1649468971583,77.78,42328.48,0.0,-0.00851,1e-05,0.57503]
[1649468976616,77.78,42328.32,0.0,-0.00851,1e-05,0.57514]
[1649468981651,77.78,42328.23,0.0,-0.00852,1e-05,0.5752]
[1649468986690,77.78,42327.86,0.0,-0.00852,1e-05,0.57546]
[1649468991724,77.78,42327.52,0.0,-0.00852,1e-05,0.57569]
[1649468996759,77.78,42328.59,0.0,-0.00851,1e-05,0.57495]
[1649469001794,77.78,42328.22,0.0,-0.00852,1e-05,0.57521]
[1649469006829,77.78,42334.16,0.0,-0.00845,1e-05,0.57108]
[1649469011864,77.78,42334.99,0.0,-0.00844,1e-05,0.57051]
[1649469016899,77.78,42335.53,0.0,-0.00843,1e-05,0.57013]
[1649469021934,77.78,42334.98,0.0,-0.00844,1e-05,0.57051]
[1649469026969,77.78,42336.59,0.0,-0.00842,1e-05,0.5694]
[1649469032004,77.78,42341.56,0.0,-0.00834,1e-05,0.56494]
[1649469037039,77.78,42352.78,0.0,-0.00821,1e-05,0.55728]
[1649469042074,77.78,42354.73,0.0,-0.00819,1e-05,0.55596]
[1649469047109,77.78,42349.56,0.0,-0.00825,1e-05,0.55947]
[1649469052144,77.78,42349.85,0.0,-0.00825,1e-05,0.55927]
[1649469057179,77.78,42350.95,0.0,-0.00823,1e-05,0.55853]
[1649469062214,77.78,42351.11,0.0,-0.00823,1e-05,0.55842]
[1649469067249,77.78,42351.12,0.0,-0.00823,1e-05,0.55841]
[1649469072285,77.78,42351.01,0.0,-0.00823,1e-05,0.55849]
[1649469077319,77.78,42351.02,0.0,-0.00823,1e-05,0.55848]
[1649469082357,77.78,42350.45,0.0,-0.00824,1e-05,0.55886]
[1649469087389,77.78,42341.1,0.0,-0.00835,1e-05,0.56526]
[1649469092424,77.78,42329.74,0.0,-0.00847,1e-05,0.57206]
[1649469097459,77.78,42332.3,0.0,-0.00844,1e-05,0.57029]
[1649469102496,77.78,42331.43,0.0,-0.00845,1e-05,0.57089]
[1649469107530,77.78,42331.48,0.0,-0.00845,1e-05,0.57085]
[1649469112565,77.78,42331.0,0.0,-0.00845,1e-05,0.57119]
[1649469117600,77.78,42330.6,0.0,-0.00846,1e-05,0.57146]
[1649469122635,77.78,42331.38,0.0,-0.00845,1e-05,0.57093]
[1649469127670,77.78,42330.12,0.0,-0.00846,1e-05,0.5718]
[1649469132705,77.78,42330.05,0.0,-0.00846,1e-05,0.57185]
[1649469137740,77.78,42330.48,0.0,-0.00846,1e-05,0.57155]
[1649469142779,77.78,42330.62,0.0,-0.00846,1e-05,0.57145]
[1649469147810,77.78,42330.51,0.0,-0.00846,1e-05,0.57153]
[1649469152845,77.78,42332.67,0.0,-0.00842,1e-05,0.56899]
[1649469157882,77.78,42337.92,0.0,-0.00836,1e-05,0.56537]
[1649469162915,77.78,42337.43,0.0,-0.00836,1e-05,0.56571]
[1649469167950,77.78,42338.03,0.0,-0.00835,1e-05,0.5653]
[1649469172986,77.78,42337.9,0.0,-0.00836,1e-05,0.56538]
[1649469178021,77.78,42337.33,0.0,-0.00836,1e-05,0.56578]
[1649469183111,77.78,42336.46,0.0,-0.00837,1e-05,0.56638]
[1649469189097,77.78,42341.51,0.0,-0.00831,1e-05,0.56291]
[1649469194132,77.78,42342.37,0.0,-0.0083,1e-05,0.56232]
[1649469200175,77.78,42343.0,0.0,-0.0083,1e-05,0.56189]
[1649469205209,77.78,42343.59,0.0,-0.00829,1e-05,0.56149]
[1649469210244,77.78,42344.09,0.0,-0.00828,1e-05,0.56115]
[1649469215279,77.78,42349.16,0.0,-0.00821,1e-05,0.55667]
[1649469220314,77.78,42349.58,0.0,-0.00821,1e-05,0.55638]
[1649469225350,77.78,42344.35,0.0,-0.00827,1e-05,0.55994]
[1649469230385,77.78,42336.15,0.0,-0.00836,1e-05,0.56556]
[1649469236427,77.78,42336.37,0.0,-0.00836,1e-05,0.5654]
[1649469241462,77.78,42337.26,0.0,-0.00835,1e-05,0.56479]
[1649469246497,77.78,42337.98,0.0,-0.00834,1e-05,0.5643]
[1649469251533,77.78,42340.1,0.0,-0.00832,1e-05,0.56285]
[1649469256567,77.78,42342.84,0.0,-0.00828,1e-05,0.56097]
[1649469261602,77.78,42349.66,0.0,-0.0082,1e-05,0.55633]
[1649469266638,77.78,42350.17,0.0,-0.0082,1e-05,0.55598]
[1649469271674,77.78,42350.26,0.0,-0.00818,1e-05,0.5549]
[1649469276707,77.78,42349.76,0.0,-0.00819,1e-05,0.55523]
[1649469281742,77.78,42350.53,0.0,-0.00818,1e-05,0.55472]
[1649469286777,77.78,42357.05,0.0,-0.0081,1e-05,0.55032]
[1649469291812,77.78,42356.3,0.0,-0.00811,1e-05,0.55082]
[1649469296847,77.78,42356.79,0.0,-0.00811,1e-05,0.55049]
[1649469301882,77.78,42359.58,0.0,-0.00808,1e-05,0.54862]
[1649469306918,77.78,42369.08,0.0,-0.00797,1e-05,0.54228]
[1649469311952,77.78,42357.91,0.0,-0.00809,1e-05,0.54974]
[1649469316987,77.78,42362.73,0.0,-0.00804,1e-05,0.54651]
[1649469322022,77.78,42369.15,0.0,-0.00797,1e-05,0.54224]
[1649469327060,77.78,42369.04,0.0,-0.00797,1e-05,0.54231]
[1649469337130,77.78,42375.91,0.0,-0.00788,1e-05,0.53676]
[1649469342166,77.78,42375.97,0.0,-0.00788,1e-05,0.53672]
[1649469347200,77.78,42382.97,0.0,-0.0078,1e-05,0.53213]
[1649469352235,77.78,42382.68,0.0,-0.0078,1e-05,0.53232]
[1649469357270,77.78,42384.95,0.0,-0.00778,1e-05,0.53083]
[1649469362305,77.78,42385.67,0.0,-0.00777,1e-05,0.53036]
[1649469367340,77.78,42391.82,0.0,-0.0077,1e-05,0.52637]
[1649469372375,77.78,42389.93,0.0,-0.00772,1e-05,0.52759]
[1649469377410,77.78,42389.39,0.0,-0.00773,1e-05,0.52794]
[1649469382445,77.78,42387.29,0.0,-0.00775,1e-05,0.52931]
[1649469387480,77.78,42389.02,0.0,-0.00773,1e-05,0.52819]
[1649469393111,77.78,42388.39,0.0,-0.00772,1e-05,0.52761]
[1649469398557,77.78,42388.79,0.0,-0.00772,1e-05,0.52734]
[1649469403592,77.78,42388.69,0.0,-0.00772,1e-05,0.52741]
[1649469408629,77.78,42389.93,0.0,-0.00771,1e-05,0.52661]
[1649469413664,77.78,42390.02,0.0,-0.00771,1e-05,0.52655]
[1649469418698,77.78,42389.54,0.0,-0.00771,1e-05,0.52686]
[1649469423734,77.78,42390.49,0.0,-0.0077,1e-05,0.52624]
[1649469428769,77.78,42390.09,0.0,-0.0077,1e-05,0.5265]
[1649469433805,77.78,42389.51,0.0,-0.00771,1e-05,0.52688]
[1649469438839,77.78,42389.88,0.0,-0.00771,1e-05,0.52664]
[1649469444111,77.78,42391.07,0.0,-0.00769,1e-05,0.52587]
[1649469449916,77.78,42390.88,0.0,-0.0077,1e-05,0.52599]
[1649469454951,77.78,42390.67,0.0,-0.00768,1e-05,0.52514]
[1649469459986,77.78,42388.57,0.0,-0.00771,1e-05,0.5265]
[1649469465021,77.78,42389.47,0.0,-0.0077,1e-05,0.52592]
[1649469470056,77.78,42394.94,0.0,-0.00764,1e-05,0.52239]
[1649469475091,77.78,42398.05,0.0,-0.0076,1e-05,0.52039]
[1649469480111,77.78,42398.46,0.0,-0.0076,1e-05,0.52012]
[1649469485161,77.78,42397.14,0.0,-0.00761,1e-05,0.52097]
[1649469490202,77.78,42395.74,0.0,-0.00763,1e-05,0.52187]
[1649469495231,77.78,42396.01,0.0,-0.00763,1e-05,0.52169]
[1649469500266,77.78,42395.97,0.0,-0.00763,1e-05,0.52172]
[1649469505301,77.78,42392.25,0.0,-0.00767,1e-05,0.52412]
[1649469510339,77.78,42393.46,0.0,-0.00765,1e-05,0.52334]
[1649469515371,77.78,42395.39,0.0,-0.00762,1e-05,0.52112]
[1649469520408,77.78,42395.28,0.0,-0.00762,1e-05,0.52119]
[1649469525441,77.78,42395.66,0.0,-0.00762,1e-05,0.52094]
[1649469530476,77.78,42397.01,0.0,-0.0076,1e-05,0.52007]
[1649469535512,77.78,42396.86,0.0,-0.0076,1e-05,0.52017]
[1649469540547,77.78,42396.92,0.0,-0.0076,1e-05,0.52014]
[1649469545581,77.78,42397.23,0.0,-0.0076,1e-05,0.51993]
[1649469550616,77.78,42397.97,0.0,-0.00759,1e-05,0.51946]
[1649469555651,77.78,42410.28,0.0,-0.00746,1e-05,0.51162]
[1649469560686,77.78,42418.16,0.0,-0.00737,1e-05,0.50665]
[1649469565722,77.78,42420.14,0.0,-0.00735,1e-05,0.50541]
[1649469570756,77.78,42420.05,0.0,-0.00735,1e-05,0.50547]
[1649469575791,77.78,42421.57,0.0,-0.00733,1e-05,0.50355]
[1649469580826,77.78,42423.09,0.0,-0.00731,1e-05,0.50261]
[1649469585861,77.78,42427.93,0.0,-0.00726,1e-05,0.49959]
[1649469590896,77.78,42420.92,0.0,-0.00733,1e-05,0.50396]
[1649469595931,77.78,42425.38,0.0,-0.00729,1e-05,0.50118]
[1649469601974,77.78,42433.32,0.0,-0.0072,1e-05,0.49626]
[1649469607008,77.78,42431.58,0.0,-0.00722,1e-05,0.49734]
[1649469612043,77.78,42414.05,0.0,-0.0074,1e-05,0.50827]
[1649469617078,77.78,42422.68,0.0,-0.00731,1e-05,0.50286]
[1649469622113,77.78,42425.89,0.0,-0.00728,1e-05,0.50086]
[1649469627148,77.78,42423.27,0.0,-0.00731,1e-05,0.5025]
[1649469632183,77.78,42423.0,0.0,-0.0073,1e-05,0.50171]
[1649469637218,77.78,42423.99,0.0,-0.00729,1e-05,0.50109]
[1649469642254,77.78,42426.74,0.0,-0.00726,1e-05,0.49938]
[1649469647288,77.78,42428.11,0.0,-0.00724,1e-05,0.49853]
[1649469652323,77.78,42429.19,0.0,-0.00723,1e-05,0.49786]
[1649469657358,77.78,42435.22,0.0,-0.00717,1e-05,0.49414]
[1649469662393,77.78,42435.71,0.0,-0.00716,1e-05,0.49384]
[1649469667428,77.78,42436.34,0.0,-0.00716,1e-05,0.49345]
[1649469672463,77.78,42441.17,0.0,-0.00711,1e-05,0.49049]
[1649469678111,77.78,42438.68,0.0,-0.00713,1e-05,0.49202]
[1649469683542,77.78,42440.63,0.0,-0.00711,1e-05,0.49083]
[1649469688578,77.78,42441.73,0.0,-0.0071,1e-05,0.49015]
[1649469693614,77.78,42441.23,0.0,-0.0071,1e-05,0.48952]
[1649469698645,77.78,42438.53,0.0,-0.00712,1e-05,0.49117]
[1649469703680,77.78,42438.87,0.0,-0.00712,1e-05,0.49096]
[1649469708715,77.78,42432.91,0.0,-0.00718,1e-05,0.49462]
[1649469713750,77.78,42432.72,0.0,-0.00718,1e-05,0.49474]
[1649469718785,77.78,42427.51,0.0,-0.00724,1e-05,0.49795]
[1649469723820,77.78,42428.97,0.0,-0.00722,1e-05,0.49705]
[1649469728855,77.78,42430.55,0.0,-0.0072,1e-05,0.49608]
[1649469733890,77.78,42430.16,0.0,-0.00721,1e-05,0.49631]
[1649469738927,77.78,42431.76,0.0,-0.00719,1e-05,0.49533]
[1649469744111,77.78,42431.54,0.0,-0.00719,1e-05,0.49547]
[1649469750111,77.78,42431.39,0.0,-0.0072,1e-05,0.49555]
[1649469756046,77.78,42431.35,0.0,-0.00718,1e-05,0.49463]
[1649469762111,77.78,42431.83,0.0,-0.00718,1e-05,0.49434]
[1649469767124,77.78,42432.55,0.0,-0.00717,1e-05,0.49389]
[1649469772158,77.78,42431.96,0.0,-0.00718,1e-05,0.49426]
[1649469777193,77.78,42431.87,0.0,-0.00718,1e-05,0.49431]
[1649469782228,77.78,42432.07,0.0,-0.00718,1e-05,0.49419]
[1649469787263,77.78,42430.16,0.0,-0.0072,1e-05,0.49537]
[1649469792298,77.78,42430.91,0.0,-0.00719,1e-05,0.4949]
[1649469797334,77.78,42419.62,0.0,-0.00731,1e-05,0.5019]
[1649469802368,77.78,42415.35,0.0,-0.00735,1e-05,0.50457]
[1649469807406,77.78,42410.44,0.0,-0.0074,1e-05,0.50765]
[1649469812441,77.78,42411.04,0.0,-0.00738,1e-05,0.50631]
[1649469817477,77.78,42410.58,0.0,-0.00739,1e-05,0.5066]
[1649469822511,77.78,42410.92,0.0,-0.00738,1e-05,0.50638]
[1649469827546,77.78,42408.61,0.0,-0.00741,1e-05,0.50784]
[1649469833592,77.78,42408.55,0.0,-0.00741,1e-05,0.50788]
[1649469838628,77.78,42408.88,0.0,-0.00741,1e-05,0.50767]
[1649469843662,77.78,42409.07,0.0,-0.0074,1e-05,0.50755]
[1649469848697,77.78,42408.53,0.0,-0.00741,1e-05,0.50789]
[1649469853732,77.78,42408.69,0.0,-0.00741,1e-05,0.50779]
[1649469859775,77.78,42409.17,0.0,-0.0074,1e-05,0.50749]
[1649469864809,77.78,42415.85,0.0,-0.00733,1e-05,0.50329]
[1649469869844,77.78,42417.73,0.0,-0.00731,1e-05,0.50212]
[1649469874879,77.78,42413.11,0.0,-0.00735,1e-05,0.50405]
[1649469879914,77.78,42413.34,0.0,-0.00734,1e-05,0.5039]
[1649469884949,77.78,42414.15,0.0,-0.00734,1e-05,0.5034]
[1649469889984,77.78,42413.0,0.0,-0.00735,1e-05,0.50412]
[1649469895019,77.78,42414.14,0.0,-0.00734,1e-05,0.50341]
[1649469900055,77.78,42414.29,0.0,-0.00733,1e-05,0.50331]
[1649469905089,77.78,42414.11,0.0,-0.00734,1e-05,0.50342]
[1649469910124,77.78,42413.56,0.0,-0.00734,1e-05,0.50377]
[1649469915159,77.78,42414.66,0.0,-0.00733,1e-05,0.50308]
[1649469920194,77.78,42414.39,0.0,-0.00733,1e-05,0.50325]
[1649469925229,77.78,42414.46,0.0,-0.00733,1e-05,0.50321]
[1649469931271,77.78,42415.45,0.0,-0.00731,1e-05,0.50163]
[1649469936306,77.78,42415.64,0.0,-0.00731,1e-05,0.50151]
[1649469941341,77.78,42414.67,0.0,-0.00732,1e-05,0.50212]
[1649469946376,77.78,42415.03,0.0,-0.00731,1e-05,0.50189]
[1649469951411,77.78,42415.69,0.0,-0.00731,1e-05,0.50148]
[1649469956447,77.78,42415.97,0.0,-0.0073,1e-05,0.5013]
[1649469961481,77.78,42415.41,0.0,-0.00731,1e-05,0.50165]
[1649469966516,77.78,42415.22,0.0,-0.00731,1e-05,0.50177]
[1649469971551,77.78,42413.38,0.0,-0.00733,1e-05,0.50292]
[1649469977593,77.78,42412.4,0.0,-0.00734,1e-05,0.50353]
[1649469982628,77.78,42410.26,0.0,-0.00736,1e-05,0.50487]
[1649469987663,77.78,42410.66,0.0,-0.00736,1e-05,0.50462]
[1649469992698,77.78,42411.38,0.0,-0.00734,1e-05,0.50321]
[1649469997739,77.78,42411.63,0.0,-0.00734,1e-05,0.50306]
[1649470003777,77.78,42411.94,0.0,-0.00733,1e-05,0.50286]
[1649470008812,77.78,42410.46,0.0,-0.00735,1e-05,0.50379]
[1649470013847,77.78,42410.41,0.0,-0.00735,1e-05,0.50382]
[1649470018882,77.78,42410.89,0.0,-0.00734,1e-05,0.50352]
[1649470023918,77.78,42411.37,0.0,-0.00734,1e-05,0.50322]
[1649470028952,77.78,42411.82,0.0,-0.00733,1e-05,0.50294]
[1649470033987,77.78,42412.23,0.0,-0.00733,1e-05,0.50268]
[1649470039024,77.78,42412.21,0.0,-0.00733,1e-05,0.50269]
[1649470044111,77.78,42412.38,0.0,-0.00733,1e-05,0.50259]
[1649470050099,77.78,42412.12,0.0,-0.00733,1e-05,0.50275]
[1649470055134,77.78,42411.74,0.0,-0.00732,1e-05,0.50202]
[1649470060169,77.78,42411.9,0.0,-0.00732,1e-05,0.50192]
[1649470065208,77.78,42412.36,0.0,-0.00731,1e-05,0.50164]
[1649470071111,77.78,42412.21,0.0,-0.00732,1e-05,0.50173]
[1649470076282,77.78,42413.81,0.0,-0.0073,1e-05,0.50074]
[1649470081316,77.78,42416.01,0.0,-0.00728,1e-05,0.49937]
[1649470086352,77.78,42416.29,0.0,-0.00727,1e-05,0.49919]
[1649470091387,77.78,42416.77,0.0,-0.00727,1e-05,0.4989]
[1649470096422,77.78,42416.0,0.0,-0.00728,1e-05,0.49937]
[1649470101456,77.78,42415.29,0.0,-0.00728,1e-05,0.49982]
[1649470106491,77.78,42414.9,0.0,-0.00729,1e-05,0.50006]
[1649470111526,77.78,42415.34,0.0,-0.00727,1e-05,0.49883]
[1649470116561,77.78,42415.11,0.0,-0.00727,1e-05,0.49897]
[1649470121596,77.78,42415.23,0.0,-0.00727,1e-05,0.49889]
[1649470126631,77.78,42416.46,0.0,-0.00726,1e-05,0.49813]
[1649470131666,77.78,42415.84,0.0,-0.00726,1e-05,0.49852]
[1649470136701,77.78,42409.04,0.0,-0.00734,1e-05,0.50275]
[1649470141736,77.78,42401.28,0.0,-0.00742,1e-05,0.50763]
[1649470146771,77.78,42399.95,0.0,-0.00743,1e-05,0.50846]
[1649470151806,77.78,42400.2,0.0,-0.00743,1e-05,0.50831]
[1649470156841,77.78,42400.35,0.0,-0.00743,1e-05,0.50821]
[1649470161876,77.78,42400.47,0.0,-0.00743,1e-05,0.50814]
[1649470166913,77.78,42400.47,0.0,-0.00743,1e-05,0.50814]
[1649470172955,77.78,42395.89,0.0,-0.00746,1e-05,0.51006]
[1649470177990,77.78,42387.52,0.0,-0.00755,1e-05,0.51538]
[1649470183025,77.78,42387.58,0.0,-0.00755,1e-05,0.51535]
[1649470188060,77.78,42381.84,0.0,-0.00761,1e-05,0.51903]
[1649470193096,77.78,42371.46,0.0,-0.00773,1e-05,0.52573]
[1649470198131,77.78,42366.65,0.0,-0.00778,1e-05,0.52886]
[1649470203165,77.78,42364.49,0.0,-0.0078,1e-05,0.53027]
[1649470208200,77.78,42365.12,0.0,-0.0078,1e-05,0.52986]
[1649470213236,77.78,42365.0,0.0,-0.0078,1e-05,0.52994]
[1649470218270,77.78,42362.89,0.0,-0.00782,1e-05,0.53132]
[1649470223305,77.78,42363.89,0.0,-0.00781,1e-05,0.53067]
[1649470228341,77.78,42362.67,0.0,-0.00783,1e-05,0.53147]
[1649470233377,77.78,42362.8,0.0,-0.00781,1e-05,0.53038]
[1649470238410,77.78,42362.38,0.0,-0.00781,1e-05,0.53065]
[1649470243445,77.78,42362.35,0.0,-0.00781,1e-05,0.53067]
[1649470248480,77.78,42362.46,0.0,-0.00781,1e-05,0.5306]
[1649470253515,77.78,42362.38,0.0,-0.00781,1e-05,0.53065]
[1649470258550,77.78,42362.04,0.0,-0.00782,1e-05,0.53088]
[1649470263585,77.78,42363.16,0.0,-0.00781,1e-05,0.53015]
[1649470268622,77.78,42362.52,0.0,-0.00781,1e-05,0.53056]
[1649470273655,77.78,42362.75,0.0,-0.00781,1e-05,0.53041]
[1649470278691,77.78,42362.2,0.0,-0.00782,1e-05,0.53077]
[1649470283725,77.78,42362.86,0.0,-0.00781,1e-05,0.53034]
[1649470288761,77.78,42358.54,0.0,-0.00786,1e-05,0.53317]
[1649470293795,77.78,42356.2,0.0,-0.00787,1e-05,0.53371]
[1649470298830,77.78,42348.71,0.0,-0.00795,1e-05,0.53866]
[1649470303865,77.78,42342.02,0.0,-0.00803,1e-05,0.54311]
[1649470308901,77.78,42338.64,0.0,-0.00807,1e-05,0.54537]
[1649470313935,77.78,42339.46,0.0,-0.00806,1e-05,0.54482]
[1649470318971,77.78,42340.03,0.0,-0.00805,1e-05,0.54444]
[1649470324005,77.78,42339.88,0.0,-0.00805,1e-05,0.54454]
[1649470329040,77.78,42340.05,0.0,-0.00805,1e-05,0.54443]
[1649470334075,77.78,42338.89,0.0,-0.00807,1e-05,0.54521]
[1649470339114,77.78,42338.24,0.0,-0.00807,1e-05,0.54564]
[1649470344149,77.78,42337.16,0.0,-0.00809,1e-05,0.54637]
[1649470349184,77.78,42336.02,0.0,-0.0081,1e-05,0.54713]
[1649470354219,77.78,42344.83,0.0,-0.00798,1e-05,0.54022]
[1649470359254,77.78,42344.89,0.0,-0.00798,1e-05,0.54018]
[1649470364289,77.78,42345.97,0.0,-0.00797,1e-05,0.53947]
[1649470369325,77.78,42347.34,0.0,-0.00795,1e-05,0.53856]
[1649470374361,77.78,42346.85,0.0,-0.00796,1e-05,0.53888]
[1649470379394,77.78,42347.34,0.0,-0.00795,1e-05,0.53856]
[1649470384429,77.78,42345.75,0.0,-0.00797,1e-05,0.53961]
[1649470389464,77.78,42337.31,0.0,-0.00807,1e-05,0.54525]
[1649470394499,77.78,42339.93,0.0,-0.00804,1e-05,0.54349]
[1649470399534,77.78,42341.56,0.0,-0.00802,1e-05,0.54241]
[1649470404569,77.78,42341.79,0.0,-0.00802,1e-05,0.54225]
[1649470409607,77.78,42340.5,0.0,-0.00803,1e-05,0.54311]
[1649470414639,77.78,42340.14,0.0,-0.00802,1e-05,0.54233]
[1649470419674,77.78,42341.54,0.0,-0.00801,1e-05,0.5414]
[1649470424709,77.78,42343.72,0.0,-0.00798,1e-05,0.53995]
[1649470429744,77.78,42343.8,0.0,-0.00798,1e-05,0.5399]
[1649470434779,77.78,42344.81,0.0,-0.00797,1e-05,0.53923]
[1649470439814,77.78,42345.84,0.0,-0.00796,1e-05,0.53854]
[1649470444849,77.78,42343.84,0.0,-0.00798,1e-05,0.53987]
[1649470449885,77.78,42342.63,0.0,-0.00799,1e-05,0.54068]
[1649470454919,77.78,42343.1,0.0,-0.00799,1e-05,0.54036]
[1649470459954,77.78,42343.77,0.0,-0.00798,1e-05,0.53992]
[1649470466003,77.78,42342.8,0.0,-0.00799,1e-05,0.54056]
[1649470471031,77.78,42343.5,0.0,-0.00797,1e-05,0.53909]
[1649470476066,77.78,42342.66,0.0,-0.00798,1e-05,0.53964]
[1649470481102,77.78,42342.11,0.0,-0.00799,1e-05,0.54001]
[1649470488111,77.78,42342.83,0.0,-0.00798,1e-05,0.53953]
[1649470493186,77.78,42342.84,0.0,-0.00798,1e-05,0.53953]
[1649470499227,77.78,42342.39,0.0,-0.00798,1e-05,0.53982]
[1649470504268,77.78,42342.8,0.0,-0.00798,1e-05,0.53955]
[1649470509298,77.78,42343.01,0.0,-0.00798,1e-05,0.53941]
[1649470514333,77.78,42343.63,0.0,-0.00797,1e-05,0.539]
[1649470519371,77.78,42343.44,0.0,-0.00797,1e-05,0.53912]
[1649470525410,77.78,42344.06,0.0,-0.00796,1e-05,0.53871]
[1649470530445,77.78,42343.89,0.0,-0.00797,1e-05,0.53883]
[1649470535480,77.78,42344.52,0.0,-0.00794,1e-05,0.5374]
[1649470540515,77.78,42351.94,0.0,-0.00786,1e-05,0.5325]
[1649470545551,77.78,42353.33,0.0,-0.00784,1e-05,0.53158]
[1649470550585,77.78,42355.24,0.0,-0.00782,1e-05,0.53034]
[1649470555621,77.78,42354.96,0.0,-0.00783,1e-05,0.53052]
[1649470560655,77.78,42359.25,0.0,-0.00778,1e-05,0.52771]
[1649470565693,77.78,42352.26,0.0,-0.00786,1e-05,0.53229]
[1649470570725,77.78,42352.87,0.0,-0.00785,1e-05,0.53189]
[1649470575761,77.78,42353.95,0.0,-0.00784,1e-05,0.53118]
[1649470580797,77.78,42354.86,0.0,-0.00783,1e-05,0.53059]
[1649470585831,77.78,42356.15,0.0,-0.00781,1e-05,0.52974]
[1649470591873,77.78,42358.26,0.0,-0.00777,1e-05,0.52736]
[1649470596914,77.78,42358.58,0.0,-0.00777,1e-05,0.52715]
[1649470601944,77.78,42359.52,0.0,-0.00776,1e-05,0.52654]
[1649470606978,77.78,42359.78,0.0,-0.00776,1e-05,0.52637]
[1649470612013,77.78,42360.2,0.0,-0.00775,1e-05,0.52609]
[1649470617048,77.78,42359.46,0.0,-0.00776,1e-05,0.52658]
[1649470622083,77.78,42359.36,0.0,-0.00776,1e-05,0.52665]
[1649470627118,77.78,42360.24,0.0,-0.00775,1e-05,0.52607]
[1649470632153,77.78,42361.0,0.0,-0.00774,1e-05,0.52557]
[1649470637191,77.78,42365.41,0.0,-0.0077,1e-05,0.52271]
[1649470642223,77.78,42365.38,0.0,-0.0077,1e-05,0.52273]
[1649470647258,77.78,42364.99,0.0,-0.0077,1e-05,0.52298]
[1649470652293,77.78,42365.11,0.0,-0.00768,1e-05,0.52192]
[1649470657328,77.78,42365.32,0.0,-0.00768,1e-05,0.52178]
[1649470662364,77.78,42357.81,0.0,-0.00777,1e-05,0.52666]
[1649470667401,77.78,42361.88,0.0,-0.00772,1e-05,0.52401]
[1649470672437,77.78,42362.2,0.0,-0.00772,1e-05,0.5238]
[1649470677472,77.78,42361.85,0.0,-0.00772,1e-05,0.52403]
[1649470682507,77.78,42361.87,0.0,-0.00772,1e-05,0.52402]
[1649470687542,77.78,42362.34,0.0,-0.00772,1e-05,0.52371]
[1649470692577,77.78,42362.54,0.0,-0.00771,1e-05,0.52358]
[1649470697612,77.78,42363.4,0.0,-0.0077,1e-05,0.52302]
[1649470702647,77.78,42363.35,0.0,-0.0077,1e-05,0.52306]
[1649470707682,77.78,42363.15,0.0,-0.00771,1e-05,0.52319]
[1649470712717,77.78,42363.82,0.0,-0.00768,1e-05,0.52176]
[1649470717752,77.78,42363.86,0.0,-0.00768,1e-05,0.52173]
[1649470723794,77.78,42364.78,0.0,-0.00767,1e-05,0.52114]
[1649470728829,77.78,42364.96,0.0,-0.00767,1e-05,0.52102]
[1649470733864,77.78,42365.11,0.0,-0.00767,1e-05,0.52092]
[1649470738899,77.78,42364.87,0.0,-0.00767,1e-05,0.52108]
[1649470743936,77.78,42365.1,0.0,-0.00767,1e-05,0.52093]
[1649470748969,77.78,42364.46,0.0,-0.00768,1e-05,0.52135]
[1649470754004,77.78,42364.67,0.0,-0.00768,1e-05,0.52121]
[1649470759039,77.78,42364.67,0.0,-0.00768,1e-05,0.52121]
[1649470764074,77.78,42364.76,0.0,-0.00767,1e-05,0.52115]
[1649470769109,77.78,42365.11,0.0,-0.00767,1e-05,0.52093]
[1649470774144,77.78,42364.87,0.0,-0.00766,1e-05,0.52009]
[1649470779179,77.78,42365.15,0.0,-0.00766,1e-05,0.51991]
[1649470784215,77.78,42365.02,0.0,-0.00766,1e-05,0.51999]
[1649470789249,77.78,42366.77,0.0,-0.00764,1e-05,0.51887]
[1649470794284,77.78,42371.76,0.0,-0.00758,1e-05,0.51566]
[1649470799319,77.78,42377.0,0.0,-0.00753,1e-05,0.51231]
[1649470804354,77.78,42387.25,0.0,-0.00742,1e-05,0.50582]
[1649470809390,77.78,42386.49,0.0,-0.00742,1e-05,0.50629]
[1649470814424,77.78,42388.94,0.0,-0.0074,1e-05,0.50475]
[1649470819459,77.78,42388.62,0.0,-0.0074,1e-05,0.50496]
[1649470825501,77.78,42390.61,0.0,-0.00738,1e-05,0.5037]
[1649470830536,77.78,42390.19,0.0,-0.00738,1e-05,0.50396]
[1649470836111,77.78,42390.55,0.0,-0.00737,1e-05,0.50277]
[1649470841617,77.78,42390.25,0.0,-0.00737,1e-05,0.50296]
[1649470846652,77.78,42389.74,0.0,-0.00738,1e-05,0.50328]
[1649470851687,77.78,42389.18,0.0,-0.00738,1e-05,0.50363]
[1649470856723,77.78,42389.65,0.0,-0.00738,1e-05,0.50334]
[1649470861757,77.78,42388.98,0.0,-0.00738,1e-05,0.50376]
[1649470866792,77.78,42389.18,0.0,-0.00738,1e-05,0.50364]
[1649470871827,77.78,42389.25,0.0,-0.00738,1e-05,0.50359]
[1649470876862,77.78,42388.42,0.0,-0.00739,1e-05,0.50411]
[1649470881897,77.78,42381.52,0.0,-0.00746,1e-05,0.50846]
[1649470886932,77.78,42381.5,0.0,-0.00746,1e-05,0.50848]
[1649470891967,77.78,42366.17,0.0,-0.00762,1e-05,0.51728]
[1649470897002,77.78,42358.57,0.0,-0.0077,1e-05,0.52218]
[1649470902037,77.78,42340.47,0.0,-0.0079,1e-05,0.53402]
[1649470907072,77.78,42328.43,0.0,-0.00804,1e-05,0.54202]
[1649470912107,77.78,42327.61,0.0,-0.00805,1e-05,0.54257]
[1649470917111,77.78,42335.3,0.0,-0.00796,1e-05,0.53744]
[1649470923111,77.78,42330.84,0.0,-0.00801,1e-05,0.54041]
[1649470929111,77.78,42331.44,0.0,-0.00801,1e-05,0.54001]
[1649470934261,77.78,42328.29,0.0,-0.00804,1e-05,0.54211]
[1649470939296,77.78,42327.2,0.0,-0.00805,1e-05,0.54284]
[1649470944335,77.78,42326.01,0.0,-0.00807,1e-05,0.54364]
[1649470949366,77.78,42326.15,0.0,-0.00807,1e-05,0.54355]
[1649470954401,77.78,42326.5,0.0,-0.00805,1e-05,0.54229]
[1649470959436,77.78,42321.55,0.0,-0.0081,1e-05,0.54561]
[1649470964471,77.78,42318.08,0.0,-0.00815,1e-05,0.54795]
[1649470969506,77.78,42317.19,0.0,-0.00816,1e-05,0.54855]
[1649470974541,77.78,42316.51,0.0,-0.00816,1e-05,0.54901]
[1649470979576,77.78,42317.04,0.0,-0.00816,1e-05,0.54865]
[1649470984611,77.78,42316.35,0.0,-0.00817,1e-05,0.54912]
[1649470999717,77.78,42324.73,0.0,-0.00807,1e-05,0.54348]
[1649471004752,77.78,42325.04,0.0,-0.00806,1e-05,0.54327]
[1649471009786,77.78,42325.75,0.0,-0.00806,1e-05,0.54279]
[1649471014821,77.78,42326.1,0.0,-0.00804,1e-05,0.54154]
[1649471019858,77.78,42326.49,0.0,-0.00803,1e-05,0.54128]
[1649471024891,77.78,42326.42,0.0,-0.00803,1e-05,0.54133]
[1649471029926,77.78,42327.25,0.0,-0.00802,1e-05,0.54077]
[1649471034961,77.78,42319.66,0.0,-0.00811,1e-05,0.54586]
[1649471039996,77.78,42319.36,0.0,-0.00812,1e-05,0.54606]
[1649471045031,77.78,42321.41,0.0,-0.00809,1e-05,0.54468]
[1649471050066,77.78,42321.76,0.0,-0.00809,1e-05,0.54445]
[1649471055101,77.78,42321.3,0.0,-0.00809,1e-05,0.54476]
[1649471060136,77.78,42322.6,0.0,-0.00808,1e-05,0.54388]
[1649471065171,77.78,42319.39,0.0,-0.00812,1e-05,0.54604]
[1649471070206,77.78,42318.89,0.0,-0.00812,1e-05,0.54638]
[1649471075241,77.78,42320.24,0.0,-0.00809,1e-05,0.54444]
[1649471080276,77.78,42320.88,0.0,-0.00808,1e-05,0.54402]
[1649471085311,77.78,42322.64,0.0,-0.00806,1e-05,0.54283]
[1649471090346,77.78,42323.92,0.0,-0.00805,1e-05,0.54198]
[1649471095381,77.78,42322.91,0.0,-0.00806,1e-05,0.54265]
[1649471100419,77.78,42323.72,0.0,-0.00805,1e-05,0.54211]
[1649471105451,77.78,42322.17,0.0,-0.00807,1e-05,0.54315]
[1649471110486,77.78,42318.21,0.0,-0.00811,1e-05,0.54581]
[1649471115522,77.78,42318.21,0.0,-0.00811,1e-05,0.54581]
[1649471120556,77.78,42317.27,0.0,-0.00813,1e-05,0.54644]
[1649471130626,77.78,42308.72,0.0,-0.00823,1e-05,0.55223]
[1649471140696,77.78,42316.04,0.0,-0.00812,1e-05,0.54625]
[1649471145731,77.78,42315.97,0.0,-0.00813,1e-05,0.54629]
[1649471150767,77.78,42315.55,0.0,-0.00813,1e-05,0.54658]
[1649471155802,77.78,42319.48,0.0,-0.00808,1e-05,0.54393]
[1649471160837,77.78,42322.89,0.0,-0.00805,1e-05,0.54164]
[1649471165871,77.78,42322.02,0.0,-0.00806,1e-05,0.54223]
[1649471170906,77.78,42321.86,0.0,-0.00806,1e-05,0.54234]
[1649471175941,77.78,42321.67,0.0,-0.00806,1e-05,0.54246]
[1649471180979,77.78,42318.48,0.0,-0.0081,1e-05,0.5446]
[1649471186015,77.78,42317.38,0.0,-0.00811,1e-05,0.54534]
[1649471191049,77.78,42316.27,0.0,-0.00811,1e-05,0.54506]
[1649471196084,77.78,42316.64,0.0,-0.0081,1e-05,0.54481]
[1649471211189,77.78,42313.55,0.0,-0.00814,1e-05,0.5469]
[1649471216224,77.78,42314.0,0.0,-0.00813,1e-05,0.54659]
[1649471221259,77.78,42314.14,0.0,-0.00813,1e-05,0.54649]
[1649471226294,77.78,42313.1,0.0,-0.00814,1e-05,0.5472]
[1649471231330,77.78,42309.29,0.0,-0.00819,1e-05,0.54977]
[1649471246439,77.78,42317.16,0.0,-0.0081,1e-05,0.54447]
[1649471251469,77.78,42315.71,0.0,-0.0081,1e-05,0.54441]
[1649471256505,77.78,42315.43,0.0,-0.0081,1e-05,0.5446]
[1649471261539,77.78,42314.13,0.0,-0.00812,1e-05,0.54548]
[1649471266574,77.78,42314.92,0.0,-0.00811,1e-05,0.54494]
[1649471271609,77.78,42314.03,0.0,-0.00812,1e-05,0.54555]
[1649471276644,77.78,42313.98,0.0,-0.00812,1e-05,0.54558]
[1649471281679,77.78,42315.93,0.0,-0.0081,1e-05,0.54427]
[1649471286714,77.78,42316.12,0.0,-0.00809,1e-05,0.54414]
[1649471291750,77.78,42320.6,0.0,-0.00804,1e-05,0.54114]
[1649471296784,77.78,42322.48,0.0,-0.00802,1e-05,0.53988]
[1649471301821,77.78,42323.47,0.0,-0.00801,1e-05,0.53922]
[1649471306854,77.78,42323.2,0.0,-0.00801,1e-05,0.5394]
[1649471311889,77.78,42324.07,0.0,-0.00799,1e-05,0.5378]
[1649471316924,77.78,42325.22,0.0,-0.00797,1e-05,0.53704]
[1649471321959,77.78,42325.09,0.0,-0.00798,1e-05,0.53712]
[1649471326995,77.78,42325.04,0.0,-0.00798,1e-05,0.53716]
[1649471332029,77.78,42328.67,0.0,-0.00794,1e-05,0.53475]
[1649471337064,77.78,42329.86,0.0,-0.00792,1e-05,0.53396]
[1649471342099,77.78,42336.1,0.0,-0.00785,1e-05,0.52985]
[1649471347136,77.78,42345.31,0.0,-0.00775,1e-05,0.52383]
[1649471352171,77.78,42348.19,0.0,-0.00772,1e-05,0.52196]
[1649471357206,77.78,42354.55,0.0,-0.00765,1e-05,0.51784]
[1649471362241,77.78,42359.95,0.0,-0.00759,1e-05,0.51437]
[1649471367276,77.78,42355.23,0.0,-0.00764,1e-05,0.51741]
[1649471373111,77.78,42358.75,0.0,-0.00759,1e-05,0.51415]
[1649471378353,77.78,42362.58,0.0,-0.00754,1e-05,0.5117]
[1649471383388,77.78,42367.48,0.0,-0.00749,1e-05,0.50858]
[1649471389430,77.78,42367.48,0.0,-0.00749,1e-05,0.50858]
[1649471394467,77.78,42366.96,0.0,-0.0075,1e-05,0.50891]
[1649471399500,77.78,42371.33,0.0,-0.00745,1e-05,0.50615]
[1649471404535,77.78,42371.25,0.0,-0.00745,1e-05,0.5062]
[1649471409572,77.78,42359.59,0.0,-0.00758,1e-05,0.51361]
[1649471414605,77.78,42357.42,0.0,-0.0076,1e-05,0.515]
[1649471419640,77.78,42349.46,0.0,-0.00769,1e-05,0.52014]
[1649471424675,77.78,42351.4,0.0,-0.00767,1e-05,0.51888]
[1649471429711,77.78,42351.29,0.0,-0.00767,1e-05,0.51895]
[1649471434748,77.78,42350.31,0.0,-0.00766,1e-05,0.51859]
[1649471439780,77.78,42351.7,0.0,-0.00765,1e-05,0.5177]
[1649471444815,77.78,42349.04,0.0,-0.00768,1e-05,0.51941]
[1649471449850,77.78,42350.31,0.0,-0.00766,1e-05,0.51859]
[1649471454885,77.78,42349.8,0.0,-0.00767,1e-05,0.51892]
[1649471459920,77.78,42350.27,0.0,-0.00766,1e-05,0.51862]
[1649471464955,77.78,42349.46,0.0,-0.00767,1e-05,0.51914]
[1649471469990,77.78,42351.44,0.0,-0.00765,1e-05,0.51786]
[1649471475025,77.78,42357.41,0.0,-0.00759,1e-05,0.51402]
[1649471480060,77.78,42357.66,0.0,-0.00758,1e-05,0.51386]
[1649471485095,77.78,42357.28,0.0,-0.00759,1e-05,0.51411]
[1649471490111,77.78,42341.91,0.0,-0.00776,1e-05,0.52404]
[1649471495165,77.78,42335.71,0.0,-0.00781,1e-05,0.52709]
[1649471500203,77.78,42331.17,0.0,-0.00786,1e-05,0.53007]
[1649471505235,77.78,42329.37,0.0,-0.00788,1e-05,0.53125]
[1649471510270,77.78,42329.78,0.0,-0.00788,1e-05,0.53098]
[1649471516318,77.78,42330.16,0.0,-0.00787,1e-05,0.53073]
[1649471521351,77.78,42327.04,0.0,-0.00791,1e-05,0.53279]
[1649471526385,77.78,42327.66,0.0,-0.0079,1e-05,0.53238]
[1649471531420,77.78,42328.5,0.0,-0.00789,1e-05,0.53183]
[1649471536455,77.78,42328.13,0.0,-0.0079,1e-05,0.53207]
[1649471542497,77.78,42327.91,0.0,-0.0079,1e-05,0.53221]
[1649471548539,77.78,42326.14,0.0,-0.00792,1e-05,0.53339]
[1649471553574,77.78,42325.76,0.0,-0.00791,1e-05,0.53263]
[1649471558609,77.78,42325.87,0.0,-0.00791,1e-05,0.53255]
[1649471563644,77.78,42325.5,0.0,-0.00791,1e-05,0.5328]
[1649471568679,77.78,42325.57,0.0,-0.00791,1e-05,0.53275]
[1649471573714,77.78,42325.01,0.0,-0.00792,1e-05,0.53312]
[1649471578749,77.78,42323.69,0.0,-0.00793,1e-05,0.53399]
[1649471584791,77.78,42324.02,0.0,-0.00793,1e-05,0.53378]
[1649471589826,77.78,42323.38,0.0,-0.00794,1e-05,0.5342]
[1649471594861,77.78,42323.06,0.0,-0.00794,1e-05,0.53441]
[1649471599896,77.78,42322.4,0.0,-0.00795,1e-05,0.53485]
[1649471604934,77.78,42323.1,0.0,-0.00794,1e-05,0.53439]
[1649471609966,77.78,42322.82,0.0,-0.00794,1e-05,0.53457]
[1649471615001,77.78,42322.87,0.0,-0.00793,1e-05,0.53353]
[1649471620036,77.78,42323.08,0.0,-0.00793,1e-05,0.53338]
[1649471625071,77.78,42322.33,0.0,-0.00793,1e-05,0.53388]
[1649471630106,77.78,42322.42,0.0,-0.00793,1e-05,0.53382]
[1649471635143,77.78,42319.27,0.0,-0.00797,1e-05,0.53591]
[1649471640176,77.78,42312.92,0.0,-0.00804,1e-05,0.54014]
[1649471645211,77.78,42319.82,0.0,-0.00796,1e-05,0.53555]
[1649471650246,77.78,42322.69,0.0,-0.00793,1e-05,0.53364]
[1649471655282,77.78,42319.59,0.0,-0.00797,1e-05,0.5357]
[1649471660316,77.78,42320.06,0.0,-0.00796,1e-05,0.53538]
[1649471665351,77.78,42317.59,0.0,-0.00799,1e-05,0.53702]
[1649471670386,77.78,42316.55,0.0,-0.008,1e-05,0.53772]
[1649471675421,77.78,42324.95,0.0,-0.00789,1e-05,0.53114]
[1649471681470,77.78,42332.47,0.0,-0.00781,1e-05,0.5262]
[1649471686505,77.78,42331.89,0.0,-0.00781,1e-05,0.52658]
[1649471691541,77.78,42332.0,0.0,-0.00781,1e-05,0.52651]
[1649471696576,77.78,42332.25,0.0,-0.00781,1e-05,0.52634]
[1649471701610,77.78,42327.79,0.0,-0.00786,1e-05,0.52926]
[1649471706645,77.78,42325.01,0.0,-0.00789,1e-05,0.5311]
[1649471711680,77.78,42318.78,0.0,-0.00796,1e-05,0.53522]
[1649471717722,77.78,42317.48,0.0,-0.00798,1e-05,0.53609]
[1649471722757,77.78,42316.33,0.0,-0.00799,1e-05,0.53685]
[1649471727793,77.78,42314.87,0.0,-0.00801,1e-05,0.53782]
[1649471732827,77.78,42314.13,0.0,-0.008,1e-05,0.53729]
[1649471737863,77.78,42314.95,0.0,-0.00799,1e-05,0.53675]
[1649471742898,77.78,42310.83,0.0,-0.00804,1e-05,0.5395]
[1649471747934,77.78,42306.85,0.0,-0.00808,1e-05,0.54216]
[1649471752968,77.78,42306.97,0.0,-0.00808,1e-05,0.54208]
[1649471758003,77.78,42306.59,0.0,-0.00809,1e-05,0.54233]
[1649471763037,77.78,42306.98,0.0,-0.00808,1e-05,0.54208]
[1649471769079,77.78,42306.73,0.0,-0.00808,1e-05,0.54224]
[1649471774114,77.78,42305.73,0.0,-0.0081,1e-05,0.54291]
[1649471779149,77.78,42299.95,0.0,-0.00816,1e-05,0.54681]
[1649471784184,77.78,42298.17,0.0,-0.00818,1e-05,0.54802]
[1649471789221,77.78,42298.28,0.0,-0.00818,1e-05,0.54794]
[1649471794254,77.78,42297.58,0.0,-0.00818,1e-05,0.54738]
[1649471804324,77.78,42289.47,0.0,-0.00827,1e-05,0.55289]
[1649471809359,77.78,42287.8,0.0,-0.00829,1e-05,0.55403]
[1649471819429,77.78,42293.91,0.0,-0.00822,1e-05,0.54987]
[1649471824465,77.78,42294.62,0.0,-0.00821,1e-05,0.54939]
[1649471829500,77.78,42296.33,0.0,-0.00819,1e-05,0.54822]
[1649471834537,77.78,42289.23,0.0,-0.00828,1e-05,0.55305]
[1649471844605,77.78,42286.05,0.0,-0.00831,1e-05,0.55523]
[1649471849640,77.78,42286.91,0.0,-0.0083,1e-05,0.55464]
[1649471854675,77.78,42286.18,0.0,-0.0083,1e-05,0.5541]
[1649471859710,77.78,42282.98,0.0,-0.00833,1e-05,0.55629]
[1649471864745,77.78,42281.33,0.0,-0.00835,1e-05,0.55742]
[1649471869781,77.78,42281.49,0.0,-0.00835,1e-05,0.55731]
[1649471874816,77.78,42279.53,0.0,-0.00838,1e-05,0.55866]
[1649471879850,77.78,42258.16,0.0,-0.00864,1e-05,0.57354]
[1649471884885,77.78,42257.94,0.0,-0.00864,1e-05,0.5737]
[1649471889920,77.78,42255.67,0.0,-0.00867,1e-05,0.5753]
[1649471894956,77.78,42261.44,0.0,-0.0086,1e-05,0.57124]
[1649471899992,77.78,42274.17,0.0,-0.00844,1e-05,0.56236]
[1649471905026,77.78,42274.53,0.0,-0.00844,1e-05,0.56211]
[1649471910061,77.78,42274.03,0.0,-0.00844,1e-05,0.56246]
[1649471915096,77.78,42275.21,0.0,-0.00841,1e-05,0.56059]
[1649471920131,77.78,42263.87,0.0,-0.00855,1e-05,0.56847]
[1649471925167,77.78,42264.26,0.0,-0.00855,1e-05,0.5682]
[1649471930201,77.78,42263.89,0.0,-0.00855,1e-05,0.56846]
[1649471935236,77.78,42264.82,0.0,-0.00854,1e-05,0.56781]
[1649471940271,77.78,42265.11,0.0,-0.00853,1e-05,0.5676]
[1649471945306,77.78,42266.08,0.0,-0.00852,1e-05,0.56693]
[1649471950341,77.78,42271.74,0.0,-0.00845,1e-05,0.56299]
[1649471955376,77.78,42266.61,0.0,-0.00852,1e-05,0.56655]
[1649471960411,77.78,42264.15,0.0,-0.00855,1e-05,0.56827]
[1649471965446,77.78,42264.39,0.0,-0.00854,1e-05,0.5681]
[1649471970481,77.78,42266.01,0.0,-0.00852,1e-05,0.56698]
[1649471975516,77.78,42262.86,0.0,-0.00855,1e-05,0.56811]
[1649471980551,77.78,42255.09,0.0,-0.00864,1e-05,0.57356]
[1649471985586,77.78,42249.61,0.0,-0.00871,1e-05,0.57743]
[1649471990621,77.78,42245.46,0.0,-0.00876,1e-05,0.58038]
[1649471995656,77.78,42240.78,0.0,-0.00882,1e-05,0.58372]
[1649472000691,77.78,42238.55,0.0,-0.00885,1e-05,0.58532]
[1649472005726,77.78,42238.81,0.0,-0.00884,1e-05,0.58513]
[1649472010765,77.78,42243.25,0.0,-0.00879,1e-05,0.58195]
[1649472015796,77.78,42241.59,0.0,-0.00881,1e-05,0.58314]
[1649472020833,77.78,42239.4,0.0,-0.00884,1e-05,0.58471]
[1649472025868,77.78,42241.03,0.0,-0.00882,1e-05,0.58354]
[1649472030903,77.78,42238.41,0.0,-0.00885,1e-05,0.58541]
[1649472032969,77.78,42236.01,0.0,-0.00886,1e-05,0.58605]
[1649472039111,77.78,42229.25,0.0,-0.00895,1e-05,0.59092]
[1649472045001,77.78,42229.73,0.0,-0.00894,1e-05,0.59057]
[1649472050036,77.78,42229.29,0.0,-0.00895,1e-05,0.59089]
[1649472055071,77.78,42229.76,0.0,-0.00894,1e-05,0.59055]
[1649472060106,77.78,42231.65,0.0,-0.00892,1e-05,0.58919]
[1649472065141,77.78,42231.49,0.0,-0.00892,1e-05,0.5893]
[1649472070177,77.78,42230.9,0.0,-0.00893,1e-05,0.58972]
[1649472075211,77.78,42229.76,0.0,-0.00894,1e-05,0.59055]
[1649472080248,77.78,42225.74,0.0,-0.00899,1e-05,0.59346]
[1649472085281,77.78,42216.19,0.0,-0.00912,1e-05,0.60041]
[1649472090316,77.78,42210.81,0.0,-0.00919,1e-05,0.60436]
[1649472095351,77.78,42213.47,0.0,-0.00914,1e-05,0.6013]
[1649472100386,77.78,42212.56,0.0,-0.00915,1e-05,0.60197]
[1649472105421,77.78,42217.37,0.0,-0.00909,1e-05,0.59845]
[1649472110457,77.78,42217.01,0.0,-0.00909,1e-05,0.59871]
[1649472115492,77.78,42218.53,0.0,-0.00907,1e-05,0.5976]
[1649472120527,77.78,42217.61,0.0,-0.00908,1e-05,0.59827]
[1649472125562,77.78,42217.56,0.0,-0.00908,1e-05,0.59831]
[1649472130597,77.78,42218.36,0.0,-0.00907,1e-05,0.59773]
[1649472135633,77.78,42217.36,0.0,-0.00909,1e-05,0.59846]
[1649472140667,77.78,42218.88,0.0,-0.00907,1e-05,0.59734]
[1649472143738,77.78,42225.64,0.0,-0.00898,1e-05,0.59243]
[1649472149730,77.78,42228.07,0.0,-0.00895,1e-05,0.59068]
[1649472150675,77.78,42226.33,0.0,-0.00897,1e-05,0.59194]
[1649472155772,77.78,42227.72,0.0,-0.00894,1e-05,0.58984]
[1649472160807,77.78,42226.88,0.0,-0.00895,1e-05,0.59044]
[1649472165842,77.78,42227.17,0.0,-0.00894,1e-05,0.59023]
[1649472168766,77.78,42227.17,0.0,-0.00894,1e-05,0.59023]
[1649472171169,77.78,42227.32,0.0,-0.00894,1e-05,0.59012]
[1649472172899,77.78,42227.47,0.0,-0.00894,1e-05,0.59002]
[1649472178933,77.78,42228.14,0.0,-0.00893,1e-05,0.58953]
[1649472183968,77.78,42228.03,0.0,-0.00893,1e-05,0.58961]
[1649472189006,77.78,42231.96,0.0,-0.00888,1e-05,0.58679]
[1649472194041,77.78,42241.26,0.0,-0.00877,1e-05,0.58014]
[1649472199076,77.78,42257.67,0.0,-0.00856,1e-05,0.56856]
[1649472204111,77.78,42267.1,0.0,-0.00845,1e-05,0.56199]
[1649472209147,77.78,42270.72,0.0,-0.00841,1e-05,0.55948]
[1649472214181,77.78,42277.18,0.0,-0.00831,1e-05,0.55399]
[1649472219216,77.78,42283.27,0.0,-0.00824,1e-05,0.54983]
[1649472234321,77.78,42297.4,0.0,-0.00807,1e-05,0.54029]
[1649472239357,77.78,42302.85,0.0,-0.00801,1e-05,0.53664]
[1649472244392,77.78,42316.01,0.0,-0.00786,1e-05,0.52793]
[1649472249426,77.78,42317.38,0.0,-0.00785,1e-05,0.52702]
[1649472254461,77.78,42320.43,0.0,-0.00781,1e-05,0.52503]
[1649472260504,77.78,42315.32,0.0,-0.00787,1e-05,0.52838]
[1649472265538,77.78,42317.29,0.0,-0.00785,1e-05,0.52708]
[1649472270573,77.78,42316.9,0.0,-0.00785,1e-05,0.52734]
[1649472275609,77.78,42294.12,0.0,-0.0081,1e-05,0.54146]
[1649472285678,77.78,42273.22,0.0,-0.00834,1e-05,0.55566]
[1649472290715,77.78,42266.23,0.0,-0.00843,1e-05,0.56048]
[1649472295748,77.78,42271.46,0.0,-0.00837,1e-05,0.55687]
[1649472300783,77.78,42277.75,0.0,-0.00829,1e-05,0.55256]
[1649472315888,77.78,42284.47,0.0,-0.00821,1e-05,0.54798]
[1649472320923,77.78,42285.37,0.0,-0.0082,1e-05,0.54737]
[1649472325958,77.78,42286.78,0.0,-0.00818,1e-05,0.54641]
[1649472330994,77.78,42285.53,0.0,-0.0082,1e-05,0.54726]
[1649472336028,77.78,42294.03,0.0,-0.00808,1e-05,0.54049]
[1649472341063,77.78,42294.6,0.0,-0.00808,1e-05,0.54011]
[1649472346098,77.78,42295.61,0.0,-0.00807,1e-05,0.53943]
[1649472351111,77.78,42296.47,0.0,-0.00806,1e-05,0.53886]
[1649472356177,77.78,42296.44,0.0,-0.00806,1e-05,0.53888]
[1649472361212,77.78,42296.17,0.0,-0.00806,1e-05,0.53906]
[1649472366249,77.78,42305.36,0.0,-0.00795,1e-05,0.53293]
[1649472371282,77.78,42307.58,0.0,-0.00793,1e-05,0.53146]
[1649472376317,77.78,42308.89,0.0,-0.00791,1e-05,0.5306]
[1649472381353,77.78,42311.14,0.0,-0.00789,1e-05,0.52911]
[1649472386387,77.78,42317.73,0.0,-0.00781,1e-05,0.52478]
[1649472391424,77.78,42320.43,0.0,-0.00777,1e-05,0.52201]
[1649472396459,77.78,42323.69,0.0,-0.00773,1e-05,0.51989]
[1649472401494,77.78,42317.9,0.0,-0.0078,1e-05,0.52366]
[1649472406529,77.78,42320.45,0.0,-0.00777,1e-05,0.52199]
[1649472411567,77.78,42319.73,0.0,-0.00778,1e-05,0.52247]
[1649472417111,77.78,42319.8,0.0,-0.00777,1e-05,0.52242]
[1649472422642,77.78,42320.32,0.0,-0.00777,1e-05,0.52208]
[1649472427677,77.78,42320.76,0.0,-0.00776,1e-05,0.52179]
[1649472432712,77.78,42322.64,0.0,-0.00774,1e-05,0.52057]
[1649472437747,77.78,42317.78,0.0,-0.0078,1e-05,0.52374]
[1649472442782,77.78,42310.57,0.0,-0.00788,1e-05,0.52847]
[1649472447817,77.78,42294.54,0.0,-0.00806,1e-05,0.53912]
[1649472452852,77.78,42288.32,0.0,-0.00812,1e-05,0.54227]
[1649472457887,77.78,42289.95,0.0,-0.0081,1e-05,0.54117]
[1649472462922,77.78,42281.77,0.0,-0.0082,1e-05,0.5467]
[1649472467957,77.78,42282.63,0.0,-0.00819,1e-05,0.54612]
[1649472472992,77.78,42281.11,0.0,-0.00821,1e-05,0.54714]
[1649472478028,77.78,42279.6,0.0,-0.00822,1e-05,0.54817]
[1649472488097,77.78,42266.22,0.0,-0.00838,1e-05,0.55733]
[1649472493133,77.78,42268.48,0.0,-0.00836,1e-05,0.55577]
[1649472498167,77.78,42257.48,0.0,-0.00849,1e-05,0.56338]
[1649472503202,77.78,42259.04,0.0,-0.00847,1e-05,0.56229]
[1649472508238,77.78,42259.17,0.0,-0.00847,1e-05,0.56221]
[1649472513272,77.78,42258.45,0.0,-0.00846,1e-05,0.56165]
[1649472519111,77.78,42256.66,0.0,-0.00848,1e-05,0.56288]
[1649472524357,77.78,42255.31,0.0,-0.0085,1e-05,0.56382]
[1649472529392,77.78,42254.29,0.0,-0.00851,1e-05,0.56454]
[1649472534429,77.78,42254.58,0.0,-0.00851,1e-05,0.56434]
[1649472539462,77.78,42254.92,0.0,-0.0085,1e-05,0.5641]
[1649472544497,77.78,42257.71,0.0,-0.00847,1e-05,0.56216]
[1649472549537,77.78,42257.7,0.0,-0.00847,1e-05,0.56217]
[1649472554567,77.78,42257.38,0.0,-0.00847,1e-05,0.56239]
[1649472559602,77.78,42257.29,0.0,-0.00848,1e-05,0.56245]
[1649472564637,77.78,42257.29,0.0,-0.00848,1e-05,0.56245]
[1649472569672,77.78,42257.98,0.0,-0.00847,1e-05,0.56197]
[1649472575715,77.78,42254.65,0.0,-0.00849,1e-05,0.56322]
[1649472580751,77.78,42255.59,0.0,-0.00848,1e-05,0.56257]
[1649472585786,77.78,42253.6,0.0,-0.00851,1e-05,0.56396]
[1649472590820,77.78,42252.09,0.0,-0.00852,1e-05,0.56501]
[1649472595855,77.78,42252.22,0.0,-0.00852,1e-05,0.56492]
[1649472600891,77.78,42254.14,0.0,-0.0085,1e-05,0.56358]
[1649472606112,77.78,42251.64,0.0,-0.00853,1e-05,0.56532]
[1649472611968,77.78,42253.0,0.0,-0.00851,1e-05,0.56438]
[1649472617002,77.78,42252.59,0.0,-0.00852,1e-05,0.56466]
[1649472622037,77.78,42253.58,0.0,-0.00851,1e-05,0.56397]
[1649472627072,77.78,42254.1,0.0,-0.0085,1e-05,0.56361]
[1649472632107,77.78,42254.7,0.0,-0.00848,1e-05,0.56213]
[1649472637142,77.78,42254.77,0.0,-0.00848,1e-05,0.56208]
[1649472642177,77.78,42253.92,0.0,-0.00849,1e-05,0.56267]
[1649472647218,77.78,42254.43,0.0,-0.00848,1e-05,0.56232]
[1649472654111,77.78,42254.06,0.0,-0.00848,1e-05,0.56258]
[1649472659301,77.78,42255.01,0.0,-0.00847,1e-05,0.56192]
[1649472664337,77.78,42255.22,0.0,-0.00847,1e-05,0.56177]
[1649472669376,77.78,42265.24,0.0,-0.00835,1e-05,0.55485]
[1649472679443,77.78,42280.55,0.0,-0.00817,1e-05,0.54441]
[1649472689516,77.78,42256.22,0.0,-0.00846,1e-05,0.56107]
[1649472694551,77.78,42251.56,0.0,-0.0085,1e-05,0.56325]
[1649472699586,77.78,42244.09,0.0,-0.00859,1e-05,0.56847]
[1649472704621,77.78,42239.79,0.0,-0.00864,1e-05,0.5715]
[1649472709656,77.78,42239.59,0.0,-0.00865,1e-05,0.57163]
[1649472714691,77.78,42246.24,0.0,-0.00856,1e-05,0.56697]
[1649472719726,77.78,42245.28,0.0,-0.00858,1e-05,0.56764]
[1649472724761,77.78,42240.58,0.0,-0.00863,1e-05,0.57094]
[1649472729796,77.78,42241.19,0.0,-0.00863,1e-05,0.57051]
[1649472734833,77.78,42242.05,0.0,-0.00862,1e-05,0.5699]
[1649472739866,77.78,42239.46,0.0,-0.00865,1e-05,0.57173]
[1649472744901,77.78,42238.25,0.0,-0.00866,1e-05,0.57258]
[1649472749936,77.78,42241.73,0.0,-0.00862,1e-05,0.57013]
[1649472754971,77.78,42241.73,0.0,-0.0086,1e-05,0.56906]
[1649472760006,77.78,42241.03,0.0,-0.00861,1e-05,0.56955]
[1649472765111,77.78,42240.3,0.0,-0.00862,1e-05,0.57007]
[1649472771083,77.78,42240.79,0.0,-0.00862,1e-05,0.56972]
[1649472777111,77.78,42242.21,0.0,-0.0086,1e-05,0.56872]
[1649472782160,77.78,42240.39,0.0,-0.00862,1e-05,0.57]
[1649472787204,77.78,42241.0,0.0,-0.00861,1e-05,0.56957]
[1649472793244,77.78,42240.26,0.0,-0.00862,1e-05,0.57009]
[1649472798279,77.78,42233.09,0.0,-0.00871,1e-05,0.57515]
[1649472804111,77.78,42231.48,0.0,-0.00873,1e-05,0.57629]
[1649472809359,77.78,42232.94,0.0,-0.00871,1e-05,0.57526]
[1649472814391,77.78,42233.96,0.0,-0.00868,1e-05,0.57346]
[1649472819426,77.78,42231.11,0.0,-0.00872,1e-05,0.57548]
[1649472824462,77.78,42229.88,0.0,-0.00874,1e-05,0.57635]
[1649472829496,77.78,42229.83,0.0,-0.00874,1e-05,0.57638]
[1649472834532,77.78,42228.33,0.0,-0.00875,1e-05,0.57745]
[1649472839566,77.78,42227.72,0.0,-0.00876,1e-05,0.57788]
[1649472844601,77.78,42227.04,0.0,-0.00877,1e-05,0.57837]
[1649472849636,77.78,42225.61,0.0,-0.00879,1e-05,0.57939]
[1649472854671,77.78,42226.58,0.0,-0.00878,1e-05,0.5787]
[1649472859711,77.78,42226.62,0.0,-0.00878,1e-05,0.57867]
[1649472864746,77.78,42222.8,0.0,-0.00882,1e-05,0.58139]
[1649472869638,77.78,42213.33,0.0,-0.00894,1e-05,0.5882]
[1649472874816,77.78,42192.83,0.0,-0.00919,1e-05,0.60204]
[1649472879851,77.78,42211.18,0.0,-0.00896,1e-05,0.58866]
[1649472884886,77.78,42193.27,0.0,-0.00919,1e-05,0.60172]
[1649472890928,77.78,42190.81,0.0,-0.00922,1e-05,0.60353]
[1649472895963,77.78,42192.26,0.0,-0.0092,1e-05,0.60247]
[1649472900998,77.78,42194.53,0.0,-0.00917,1e-05,0.60079]
[1649472906033,77.78,42205.62,0.0,-0.00903,1e-05,0.59268]
[1649472911068,77.78,42213.43,0.0,-0.00893,1e-05,0.58703]
[1649472916105,77.78,42211.37,0.0,-0.00895,1e-05,0.58852]
[1649472921111,77.78,42210.62,0.0,-0.00896,1e-05,0.58906]
[1649472926173,77.78,42210.47,0.0,-0.00897,1e-05,0.58917]
[1649472931208,77.78,42210.6,0.0,-0.00895,1e-05,0.58798]
[1649472936243,77.78,42201.54,0.0,-0.00906,1e-05,0.59455]
[1649472941278,77.78,42203.51,0.0,-0.00904,1e-05,0.59312]
[1649472946314,77.78,42203.45,0.0,-0.00904,1e-05,0.59317]
[1649472951348,77.78,42203.33,0.0,-0.00904,1e-05,0.59325]
[1649472956383,77.78,42203.96,0.0,-0.00903,1e-05,0.59279]
[1649472961418,77.78,42202.22,0.0,-0.00906,1e-05,0.59406]
[1649472966454,77.78,42201.05,0.0,-0.00907,1e-05,0.59491]
[1649472971488,77.78,42201.12,0.0,-0.00907,1e-05,0.59486]
[1649472976529,77.78,42209.03,0.0,-0.00897,1e-05,0.58912]
[1649472981558,77.78,42212.61,0.0,-0.00892,1e-05,0.58653]
[1649472986593,77.78,42212.33,0.0,-0.00893,1e-05,0.58673]
[1649472989503,77.78,42212.72,0.0,-0.00892,1e-05,0.58645]
[1649472994649,77.78,42216.59,0.0,-0.00886,1e-05,0.58258]
[1649472996536,77.78,42214.97,0.0,-0.00888,1e-05,0.58374]
[1649472998537,77.78,42215.13,0.0,-0.00887,1e-05,0.58363]
[1649473003712,77.78,42227.63,0.0,-0.00872,1e-05,0.57471]
[1649473008749,77.78,42221.51,0.0,-0.00879,1e-05,0.57906]
[1649473011626,77.78,42220.37,0.0,-0.00881,1e-05,0.57987]
[1649473016803,77.78,42206.24,0.0,-0.00899,1e-05,0.59004]
[1649473021839,77.78,42204.35,0.0,-0.00901,1e-05,0.59141]
[1649473026876,77.78,42207.38,0.0,-0.00897,1e-05,0.58921]
[1649473026914,77.78,42207.38,0.0,-0.00897,1e-05,0.58921]
[1649473030838,77.78,42216.01,0.0,-0.00886,1e-05,0.58299]
[1649473035939,77.78,42202.73,0.0,-0.00903,1e-05,0.59258]
[1649473040974,77.78,42198.62,0.0,-0.00909,1e-05,0.59558]
[1649473046009,77.78,42199.6,0.0,-0.00907,1e-05,0.59487]
[1649473051049,77.78,42197.13,0.0,-0.00909,1e-05,0.59556]
[1649473056111,77.78,42193.33,0.0,-0.00914,1e-05,0.59834]
[1649473061115,77.78,42192.18,0.0,-0.00915,1e-05,0.59919]
[1649473066149,77.78,42190.9,0.0,-0.00917,1e-05,0.60013]
[1649473071184,77.78,42186.92,0.0,-0.00922,1e-05,0.60306]
[1649473076219,77.78,42184.05,0.0,-0.00926,1e-05,0.60518]
[1649473081254,77.78,42185.79,0.0,-0.00924,1e-05,0.60389]
[1649473086289,77.78,42185.45,0.0,-0.00924,1e-05,0.60414]
[1649473091324,77.78,42184.67,0.0,-0.00925,1e-05,0.60472]
[1649473096359,77.78,42184.86,0.0,-0.00925,1e-05,0.60457]
[1649473101395,77.78,42185.16,0.0,-0.00925,1e-05,0.60435]
[1649473106429,77.78,42183.95,0.0,-0.00926,1e-05,0.60525]
[1649473111465,77.78,42183.95,0.0,-0.00924,1e-05,0.60413]
[1649473116499,77.78,42184.4,0.0,-0.00924,1e-05,0.6038]
[1649473121534,77.78,42184.97,0.0,-0.00923,1e-05,0.60338]
[1649473126569,77.78,42197.72,0.0,-0.00906,1e-05,0.59402]
[1649473131604,77.78,42205.9,0.0,-0.00896,1e-05,0.58809]
[1649473134645,77.78,42205.25,0.0,-0.00897,1e-05,0.58856]
[1649473138003,77.78,42207.7,0.0,-0.00894,1e-05,0.58678]
[1649473143688,77.78,42197.38,0.0,-0.00907,1e-05,0.59427]
[1649473148723,77.78,42191.14,0.0,-0.00915,1e-05,0.59884]
[1649473153759,77.78,42183.48,0.0,-0.00925,1e-05,0.60448]
[1649473158793,77.78,42185.6,0.0,-0.00922,1e-05,0.60291]
[1649473163828,77.78,42190.44,0.0,-0.00916,1e-05,0.59935]
[1649473168863,77.78,42191.5,0.0,-0.00915,1e-05,0.59857]
[1649473173898,77.78,42191.01,0.0,-0.00914,1e-05,0.59782]
[1649473178933,77.78,42186.81,0.0,-0.00919,1e-05,0.60091]
[1649473183969,77.78,42180.93,0.0,-0.00927,1e-05,0.60525]
[1649473189003,77.78,42189.6,0.0,-0.00915,1e-05,0.59885]
[1649473194039,77.78,42188.66,0.0,-0.00917,1e-05,0.59954]
[1649473199074,77.78,42188.41,0.0,-0.00917,1e-05,0.59973]
[1649473204110,77.78,42186.32,0.0,-0.0092,1e-05,0.60127]
[1649473209111,77.78,42181.38,0.0,-0.00926,1e-05,0.60491]
[1649473214180,77.78,42198.02,0.0,-0.00904,1e-05,0.5927]
[1649473219215,77.78,42203.05,0.0,-0.00898,1e-05,0.58905]
[1649473219721,77.78,42203.05,0.0,-0.00898,1e-05,0.58905]
[1649473225257,77.78,42207.82,0.0,-0.00892,1e-05,0.5856]
[1649473230292,77.78,42218.87,0.0,-0.00878,1e-05,0.57769]
[1649473235327,77.78,42216.69,0.0,-0.00879,1e-05,0.57816]
[1649473240362,77.78,42218.68,0.0,-0.00876,1e-05,0.57674]
[1649473245397,77.78,42218.7,0.0,-0.00876,1e-05,0.57673]
[1649473250432,77.78,42218.44,0.0,-0.00877,1e-05,0.57691]
[1649473255467,77.78,42226.99,0.0,-0.00866,1e-05,0.57085]
[1649473260502,77.78,42223.4,0.0,-0.00871,1e-05,0.57339]
[1649473265538,77.78,42226.14,0.0,-0.00867,1e-05,0.57145]
[1649473270572,77.78,42227.72,0.0,-0.00865,1e-05,0.57033]
[1649473275607,77.78,42225.99,0.0,-0.00867,1e-05,0.57156]
[1649473280642,77.78,42226.52,0.0,-0.00867,1e-05,0.57118]
[1649473285677,77.78,42227.01,0.0,-0.00866,1e-05,0.57084]
[1649473290712,77.78,42225.66,0.0,-0.00868,1e-05,0.57179]
[1649473295748,77.78,42226.06,0.0,-0.00866,1e-05,0.57043]
[1649473302111,77.78,42226.29,0.0,-0.00865,1e-05,0.57027]
[1649473307834,77.78,42226.31,0.0,-0.00865,1e-05,0.57025]
[1649473312867,77.78,42227.45,0.0,-0.00864,1e-05,0.56945]
[1649473317902,77.78,42226.74,0.0,-0.00865,1e-05,0.56995]
[1649473322937,77.78,42225.97,0.0,-0.00866,1e-05,0.57049]
[1649473327972,77.78,42220.57,0.0,-0.00873,1e-05,0.57431]
[1649473331322,77.78,42218.9,0.0,-0.00875,1e-05,0.5755]
[1649473337035,77.78,42205.36,0.0,-0.00892,1e-05,0.58519]
[1649473342076,77.78,42204.57,0.0,-0.00893,1e-05,0.58576]
[1649473347105,77.78,42205.1,0.0,-0.00892,1e-05,0.58537]
[1649473350394,77.78,42205.04,0.0,-0.00892,1e-05,0.58542]
[1649473350848,77.78,42205.04,0.0,-0.00892,1e-05,0.58542]
[1649473357175,77.78,42197.79,0.0,-0.009,1e-05,0.58956]
[1649473362214,77.78,42199.13,0.0,-0.00898,1e-05,0.58859]
[1649473365906,77.78,42199.78,0.0,-0.00897,1e-05,0.58812]
[1649473371277,77.78,42198.64,0.0,-0.00899,1e-05,0.58894]
[1649473376312,77.78,42205.46,0.0,-0.0089,1e-05,0.58402]
[1649473381347,77.78,42211.45,0.0,-0.00882,1e-05,0.57972]
[1649473386382,77.78,42211.71,0.0,-0.00882,1e-05,0.57954]
[1649473391418,77.78,42219.0,0.0,-0.00873,1e-05,0.57434]
[1649473396452,77.78,42213.52,0.0,-0.0088,1e-05,0.57824]
[1649473401488,77.78,42214.24,0.0,-0.00879,1e-05,0.57773]
[1649473406522,77.78,42214.65,0.0,-0.00878,1e-05,0.57744]
[1649473411557,77.78,42213.79,0.0,-0.00878,1e-05,0.57696]
[1649473416592,77.78,42211.6,0.0,-0.00881,1e-05,0.57853]
[1649473417638,77.78,42208.26,0.0,-0.00885,1e-05,0.58092]
[1649473423642,77.78,42203.75,0.0,-0.00891,1e-05,0.58416]
[1649473425284,77.78,42204.06,0.0,-0.0089,1e-05,0.58394]
[1649473430691,77.78,42204.01,0.0,-0.0089,1e-05,0.58397]
[1649473435725,77.78,42203.81,0.0,-0.00891,1e-05,0.58411]
[1649473440760,77.78,42202.82,0.0,-0.00892,1e-05,0.58483]
[1649473440892,77.78,42202.82,0.0,-0.00892,1e-05,0.58483]
[1649473446802,77.78,42184.5,0.0,-0.00915,1e-05,0.59815]
[1649473451837,77.78,42187.68,0.0,-0.00911,1e-05,0.59582]
[1649473456872,77.78,42183.33,0.0,-0.00917,1e-05,0.59901]
[1649473461907,77.78,42187.9,0.0,-0.00911,1e-05,0.59566]
[1649473466942,77.78,42185.32,0.0,-0.00914,1e-05,0.59755]
[1649473471978,77.78,42171.91,0.0,-0.0093,1e-05,0.60633]
[1649473477013,77.78,42169.89,0.0,-0.00933,1e-05,0.60783]
[1649473482047,77.78,42171.3,0.0,-0.00931,1e-05,0.60678]
[1649473487083,77.78,42170.96,0.0,-0.00932,1e-05,0.60704]
[1649473492118,77.78,42177.84,0.0,-0.00923,1e-05,0.60194]
[1649473500111,77.78,42175.06,0.0,-0.00926,1e-05,0.604]
[1649473505209,77.78,42170.86,0.0,-0.00932,1e-05,0.60711]
[1649473510244,77.78,42174.29,0.0,-0.00927,1e-05,0.60456]
[1649473515279,77.78,42154.81,0.0,-0.00953,1e-05,0.61914]
[1649473520314,77.78,42145.56,0.0,-0.00966,1e-05,0.62617]
[1649473525353,77.78,42147.42,0.0,-0.00963,1e-05,0.62475]
[1649473530391,77.78,42154.26,0.0,-0.00954,1e-05,0.61956]
[1649473535425,77.78,42146.54,0.0,-0.00963,1e-05,0.62427]
[1649473540460,77.78,42146.71,0.0,-0.00963,1e-05,0.62414]
[1649473545495,77.78,42144.92,0.0,-0.00965,1e-05,0.6255]
[1649473550530,77.78,42144.24,0.0,-0.00966,1e-05,0.62603]
[1649473555566,77.78,42143.16,0.0,-0.00968,1e-05,0.62685]
[1649473560600,77.78,42138.62,0.0,-0.00974,1e-05,0.63032]
[1649473565635,77.78,42150.45,0.0,-0.00958,1e-05,0.6213]
[1649473570671,77.78,42145.06,0.0,-0.00965,1e-05,0.62539]
[1649473575706,77.78,42138.6,0.0,-0.00974,1e-05,0.63034]
[1649473580743,77.78,42147.1,0.0,-0.00962,1e-05,0.62384]
[1649473585776,77.78,42136.39,0.0,-0.00977,1e-05,0.63203]
[1649473590811,77.78,42136.05,0.0,-0.00977,1e-05,0.63229]
[1649473595846,77.78,42136.49,0.0,-0.00975,1e-05,0.6308]
[1649473600881,77.78,42136.4,0.0,-0.00975,1e-05,0.63087]
[1649473605916,77.78,42134.85,0.0,-0.00977,1e-05,0.63206]
[1649473610951,77.78,42131.77,0.0,-0.00982,1e-05,0.63444]
[1649473615989,77.78,42136.29,0.0,-0.00975,1e-05,0.63095]
[1649473621021,77.78,42144.58,0.0,-0.00964,1e-05,0.62462]
[1649473626056,77.78,42151.26,0.0,-0.00955,1e-05,0.61954]
[1649473631091,77.78,42148.51,0.0,-0.00959,1e-05,0.62162]
[1649473636129,77.78,42149.44,0.0,-0.00957,1e-05,0.62092]
[1649473641161,77.78,42181.24,0.0,-0.00915,1e-05,0.5972]
[1649473646197,77.78,42172.7,0.0,-0.00926,1e-05,0.6035]
[1649473651232,77.78,42166.63,0.0,-0.00932,1e-05,0.60688]
[1649473656267,77.78,42155.22,0.0,-0.00948,1e-05,0.61542]
[1649473661303,77.78,42153.27,0.0,-0.0095,1e-05,0.61688]
[1649473666337,77.78,42155.92,0.0,-0.00947,1e-05,0.61489]
[1649473671372,77.78,42158.01,0.0,-0.00944,1e-05,0.61332]
[1649473676407,77.78,42154.95,0.0,-0.00948,1e-05,0.61561]
[1649473681443,77.78,42154.07,0.0,-0.00949,1e-05,0.61628]
[1649473686478,77.78,42156.65,0.0,-0.00946,1e-05,0.61434]
[1649473691512,77.78,42175.6,0.0,-0.00921,1e-05,0.60023]
[1649473696551,77.78,42177.62,0.0,-0.00918,1e-05,0.59875]
[1649473701585,77.78,42178.67,0.0,-0.00917,1e-05,0.59798]
[1649473706620,77.78,42187.07,0.0,-0.00906,1e-05,0.59183]
[1649473709830,77.78,42189.12,0.0,-0.00903,1e-05,0.59034]
[1649473715684,77.78,42191.34,0.0,-0.00898,1e-05,0.58763]
[1649473720719,77.78,42193.03,0.0,-0.00896,1e-05,0.5864]
[1649473724140,77.78,42190.13,0.0,-0.009,1e-05,0.5885]
[1649473729782,77.78,42175.25,0.0,-0.00919,1e-05,0.59938]
[1649473734817,77.78,42177.31,0.0,-0.00917,1e-05,0.59786]
[1649473739852,77.78,42176.95,0.0,-0.00917,1e-05,0.59813]
[1649473743927,77.78,42180.14,0.0,-0.00913,1e-05,0.59578]
[1649473749922,77.78,42187.25,0.0,-0.00904,1e-05,0.59059]
[1649473752834,77.78,42186.93,0.0,-0.00904,1e-05,0.59083]
[1649473757978,77.78,42179.75,0.0,-0.00913,1e-05,0.59607]
[1649473760795,77.78,42181.18,0.0,-0.00912,1e-05,0.59502]
[1649473766034,77.78,42193.12,0.0,-0.00896,1e-05,0.58633]
[1649473771069,77.78,42189.5,0.0,-0.00899,1e-05,0.58786]
[1649473776105,77.78,42191.2,0.0,-0.00897,1e-05,0.58662]
[1649473781141,77.78,42190.03,0.0,-0.00898,1e-05,0.58747]
[1649473786174,77.78,42186.68,0.0,-0.00903,1e-05,0.5899]
[1649473791209,77.78,42188.88,0.0,-0.009,1e-05,0.5883]
[1649473796250,77.78,42190.86,0.0,-0.00897,1e-05,0.58687]
[1649473801279,77.78,42195.77,0.0,-0.00891,1e-05,0.58332]
[1649473806314,77.78,42196.55,0.0,-0.0089,1e-05,0.58277]
[1649473811349,77.78,42193.41,0.0,-0.00894,1e-05,0.58503]
[1649473816384,77.78,42197.83,0.0,-0.00888,1e-05,0.58184]
[1649473821420,77.78,42194.49,0.0,-0.00893,1e-05,0.58425]
[1649473826458,77.78,42194.57,0.0,-0.00893,1e-05,0.58419]
[1649473831489,77.78,42198.24,0.0,-0.00886,1e-05,0.58045]
[1649473836524,77.78,42199.47,0.0,-0.00885,1e-05,0.57957]
[1649473841559,77.78,42203.59,0.0,-0.0088,1e-05,0.57663]
[1649473846594,77.78,42220.24,0.0,-0.00859,1e-05,0.56485]
[1649473851629,77.78,42233.17,0.0,-0.00843,1e-05,0.55584]
[1649473856664,77.78,42237.59,0.0,-0.00837,1e-05,0.55279]
[1649473866736,77.78,42244.83,0.0,-0.00829,1e-05,0.54782]
[1649473871773,77.78,42258.26,0.0,-0.00813,1e-05,0.53871]
[1649473876807,77.78,42254.4,0.0,-0.00817,1e-05,0.54131]
[1649473887883,77.78,42241.35,0.0,-0.00833,1e-05,0.55021]
[1649473897955,77.78,42259.13,0.0,-0.0081,1e-05,0.53708]
[1649473902988,77.78,42260.31,0.0,-0.00809,1e-05,0.5363]
[1649473908024,77.78,42260.02,0.0,-0.00809,1e-05,0.53649]
[1649473918094,77.78,42339.19,0.0,-0.00721,1e-05,0.48547]
[1649473928163,77.78,42333.44,0.0,-0.00727,1e-05,0.48903]
[1649473933199,77.78,42325.32,0.0,-0.00736,1e-05,0.4941]
[1649473938234,77.78,42324.38,0.0,-0.00737,1e-05,0.49469]
[1649473943268,77.78,42335.67,0.0,-0.00725,1e-05,0.48765]
[1649473948303,77.78,42349.62,0.0,-0.0071,1e-05,0.47906]
[1649473953338,77.78,42351.09,0.0,-0.00707,1e-05,0.47721]
[1649473958373,77.78,42350.89,0.0,-0.00707,1e-05,0.47733]
[1649473963409,77.78,42352.59,0.0,-0.00705,1e-05,0.4763]
[1649473968449,77.78,42339.04,0.0,-0.0072,1e-05,0.4846]
[1649473973478,77.78,42350.24,0.0,-0.00708,1e-05,0.47773]
[1649473978513,77.78,42349.19,0.0,-0.00709,1e-05,0.47837]
[1649473983548,77.78,42342.76,0.0,-0.00716,1e-05,0.48231]
[1649473988583,77.78,42342.95,0.0,-0.00715,1e-05,0.48219]
[1649473993618,77.78,42349.81,0.0,-0.00708,1e-05,0.47799]
[1649473998654,77.78,42351.16,0.0,-0.00707,1e-05,0.47717]
[1649474003688,77.78,42351.39,0.0,-0.00707,1e-05,0.47703]
[1649474008723,77.78,42348.27,0.0,-0.0071,1e-05,0.47893]
[1649474013758,77.78,42346.93,0.0,-0.0071,1e-05,0.47879]
[1649474018793,77.78,42348.78,0.0,-0.00708,1e-05,0.47767]
[1649474023828,77.78,42351.26,0.0,-0.00705,1e-05,0.47615]
[1649474028863,77.78,42359.7,0.0,-0.00697,1e-05,0.47105]
[1649474033901,77.78,42373.05,0.0,-0.00683,1e-05,0.46307]
[1649474038936,77.78,42377.22,0.0,-0.00679,1e-05,0.4606]
[1649474043971,77.78,42364.3,0.0,-0.00692,1e-05,0.46828]
[1649474049006,77.78,42362.86,0.0,-0.00693,1e-05,0.46915]
[1649474054041,77.78,42370.31,0.0,-0.00686,1e-05,0.46469]
[1649474059076,77.78,42381.69,0.0,-0.00674,1e-05,0.45796]
[1649474064111,77.78,42380.5,0.0,-0.00676,1e-05,0.45866]
[1649474069146,77.78,42364.42,0.0,-0.00692,1e-05,0.46821]
[1649474074181,77.78,42368.52,0.0,-0.00686,1e-05,0.46482]
[1649474080223,77.78,42374.85,0.0,-0.0068,1e-05,0.46107]
[1649474085258,77.78,42372.24,0.0,-0.00683,1e-05,0.46261]
[1649474090293,77.78,42369.14,0.0,-0.00686,1e-05,0.46445]
[1649474095328,77.78,42374.6,0.0,-0.0068,1e-05,0.46121]
[1649474100363,77.78,42374.11,0.0,-0.00681,1e-05,0.4615]
[1649474105400,77.78,42375.38,0.0,-0.00679,1e-05,0.46075]
[1649474110434,77.78,42377.3,0.0,-0.00677,1e-05,0.45961]
[1649474115469,77.78,42381.51,0.0,-0.00673,1e-05,0.45714]
[1649474120504,77.78,42379.77,0.0,-0.00675,1e-05,0.45816]
[1649474125539,77.78,42379.3,0.0,-0.00675,1e-05,0.45844]
[1649474130574,77.78,42380.11,0.0,-0.00675,1e-05,0.45796]
[1649474135609,77.78,42379.5,0.0,-0.00674,1e-05,0.45739]
[1649474140644,77.78,42374.34,0.0,-0.00679,1e-05,0.46043]
[1649474145680,77.78,42372.56,0.0,-0.00681,1e-05,0.46149]
[1649474150714,77.78,42371.83,0.0,-0.00682,1e-05,0.46192]
[1649474155750,77.78,42358.07,0.0,-0.00696,1e-05,0.47013]
[1649474160785,77.78,42351.81,0.0,-0.00702,1e-05,0.47392]
[1649474166111,77.78,42352.94,0.0,-0.00701,1e-05,0.47323]
[1649474171861,77.78,42363.7,0.0,-0.0069,1e-05,0.46676]
[1649474176896,77.78,42366.92,0.0,-0.00687,1e-05,0.46484]
[1649474181931,77.78,42367.73,0.0,-0.00686,1e-05,0.46436]
[1649474186966,77.78,42372.48,0.0,-0.00681,1e-05,0.46153]
[1649474192001,77.78,42367.86,0.0,-0.00684,1e-05,0.46334]
[1649474199057,77.78,42372.29,0.0,-0.0068,1e-05,0.46071]
[1649474204089,77.78,42370.75,0.0,-0.00681,1e-05,0.46162]
[1649474209124,77.78,42365.33,0.0,-0.00687,1e-05,0.46485]
[1649474214160,77.78,42363.63,0.0,-0.00689,1e-05,0.46586]
[1649474219194,77.78,42355.55,0.0,-0.00697,1e-05,0.47071]
[1649474225236,77.78,42356.32,0.0,-0.00696,1e-05,0.47024]
[1649474230271,77.78,42355.18,0.0,-0.00697,1e-05,0.47093]
[1649474235307,77.78,42350.22,0.0,-0.00702,1e-05,0.47393]
[1649474240341,77.78,42349.23,0.0,-0.00703,1e-05,0.47452]
[1649474245377,77.78,42349.22,0.0,-0.00703,1e-05,0.47453]
[1649474250411,77.78,42341.88,0.0,-0.00711,1e-05,0.479]
[1649474255447,77.78,42337.46,0.0,-0.00714,1e-05,0.48075]
[1649474260484,77.78,42334.63,0.0,-0.00717,1e-05,0.48249]
[1649474265516,77.78,42329.48,0.0,-0.00723,1e-05,0.48567]
[1649474270551,77.78,42335.49,0.0,-0.00716,1e-05,0.48196]
[1649474275589,77.78,42339.55,0.0,-0.00712,1e-05,0.47947]
[1649474281628,77.78,42333.56,0.0,-0.00718,1e-05,0.48315]
[1649474287670,77.78,42334.62,0.0,-0.00717,1e-05,0.4825]
[1649474292705,77.78,42334.28,0.0,-0.00718,1e-05,0.4827]
[1649474297740,77.78,42334.79,0.0,-0.00717,1e-05,0.48239]
[1649474302775,77.78,42334.72,0.0,-0.00717,1e-05,0.48244]
[1649474307810,77.78,42333.35,0.0,-0.00719,1e-05,0.48327]
[1649474312845,77.78,42331.37,0.0,-0.00719,1e-05,0.48353]
[1649474317881,77.78,42314.27,0.0,-0.00738,1e-05,0.49417]
[1649474322916,77.78,42309.08,0.0,-0.00743,1e-05,0.49744]
[1649474327950,77.78,42305.02,0.0,-0.00748,1e-05,0.50001]
[1649474332985,77.78,42303.35,0.0,-0.0075,1e-05,0.50108]
[1649474338020,77.78,42306.56,0.0,-0.00746,1e-05,0.49903]
[1649474343055,77.78,42306.78,0.0,-0.00746,1e-05,0.4989]
[1649474348090,77.78,42313.89,0.0,-0.00738,1e-05,0.49441]
[1649474353125,77.78,42321.73,0.0,-0.0073,1e-05,0.48951]
[1649474358163,77.78,42322.46,0.0,-0.00729,1e-05,0.48905]
[1649474363195,77.78,42324.09,0.0,-0.00727,1e-05,0.48804]
[1649474368240,77.78,42326.94,0.0,-0.00724,1e-05,0.48627]
[1649474373273,77.78,42326.36,0.0,-0.00723,1e-05,0.48566]
[1649474378308,77.78,42332.81,0.0,-0.00716,1e-05,0.48168]
[1649474383343,77.78,42333.81,0.0,-0.00715,1e-05,0.48107]
[1649474389386,77.78,42347.53,0.0,-0.00701,1e-05,0.4727]
[1649474394420,77.78,42347.99,0.0,-0.00701,1e-05,0.47242]
[1649474399455,77.78,42348.46,0.0,-0.007,1e-05,0.47214]
[1649474404491,77.78,42347.54,0.0,-0.00701,1e-05,0.47269]
[1649474409525,77.78,42336.99,0.0,-0.00712,1e-05,0.47911]
[1649474414560,77.78,42333.06,0.0,-0.00716,1e-05,0.48153]
[1649474419597,77.78,42332.62,0.0,-0.00717,1e-05,0.48179]
[1649474424630,77.78,42332.88,0.0,-0.00716,1e-05,0.48163]
[1649474429671,77.78,42331.83,0.0,-0.00717,1e-05,0.48228]
[1649474434700,77.78,42332.28,0.0,-0.00716,1e-05,0.48104]
[1649474439735,77.78,42332.35,0.0,-0.00716,1e-05,0.481]
[1649474444770,77.78,42333.01,0.0,-0.00715,1e-05,0.48059]
[1649474449805,77.78,42333.07,0.0,-0.00715,1e-05,0.48055]
[1649474454840,77.78,42331.86,0.0,-0.00716,1e-05,0.4813]
[1649474459875,77.78,42329.91,0.0,-0.00718,1e-05,0.4825]
[1649474464911,77.78,42328.72,0.0,-0.00719,1e-05,0.48323]
[1649474469945,77.78,42328.03,0.0,-0.0072,1e-05,0.48366]
[1649474474981,77.78,42328.77,0.0,-0.00719,1e-05,0.4832]
[1649474480015,77.78,42328.19,0.0,-0.0072,1e-05,0.48356]
[1649474485050,77.78,42327.71,0.0,-0.0072,1e-05,0.48386]
[1649474490085,77.78,42325.89,0.0,-0.00722,1e-05,0.48498]
[1649474495121,77.78,42326.25,0.0,-0.00721,1e-05,0.48379]
[1649474500155,77.78,42324.23,0.0,-0.00723,1e-05,0.48504]
[1649474505190,77.78,42323.92,0.0,-0.00723,1e-05,0.48523]
[1649474510225,77.78,42325.02,0.0,-0.00722,1e-05,0.48455]
[1649474515260,77.78,42332.5,0.0,-0.00714,1e-05,0.47994]
[1649474520295,77.78,42332.67,0.0,-0.00714,1e-05,0.47984]
[1649474525330,77.78,42326.19,0.0,-0.00721,1e-05,0.48382]
[1649474530366,77.78,42325.8,0.0,-0.00721,1e-05,0.48407]
[1649474535400,77.78,42325.93,0.0,-0.00721,1e-05,0.48399]
[1649474541111,77.78,42326.22,0.0,-0.00721,1e-05,0.48381]
[1649474546479,77.78,42326.13,0.0,-0.00721,1e-05,0.48386]
[1649474551514,77.78,42322.57,0.0,-0.00723,1e-05,0.48509]
[1649474556549,77.78,42327.6,0.0,-0.00718,1e-05,0.48199]
[1649474561584,77.78,42326.53,0.0,-0.00719,1e-05,0.48265]
[1649474566619,77.78,42326.47,0.0,-0.00719,1e-05,0.48268]
[1649474571654,77.78,42327.15,0.0,-0.00718,1e-05,0.48227]
[1649474576689,77.78,42326.33,0.0,-0.00719,1e-05,0.48277]
[1649474581725,77.78,42326.02,0.0,-0.00719,1e-05,0.48296]
[1649474586759,77.78,42325.58,0.0,-0.0072,1e-05,0.48324]
[1649474591795,77.78,42325.79,0.0,-0.0072,1e-05,0.48311]
[1649474596829,77.78,42326.0,0.0,-0.00719,1e-05,0.48297]
[1649474601864,77.78,42326.39,0.0,-0.00719,1e-05,0.48274]
[1649474606899,77.78,42321.7,0.0,-0.00724,1e-05,0.48563]
[1649474611934,77.78,42320.9,0.0,-0.00723,1e-05,0.48515]
[1649474616969,77.78,42320.79,0.0,-0.00724,1e-05,0.48522]
[1649474622004,77.78,42320.51,0.0,-0.00724,1e-05,0.4854]
[1649474627039,77.78,42320.2,0.0,-0.00724,1e-05,0.48559]
[1649474632076,77.78,42321.03,0.0,-0.00723,1e-05,0.48508]
[1649474637111,77.78,42320.12,0.0,-0.00724,1e-05,0.48564]
[1649474642146,77.78,42317.02,0.0,-0.00728,1e-05,0.48756]
[1649474647181,77.78,42328.25,0.0,-0.00716,1e-05,0.48062]
[1649474652216,77.78,42322.74,0.0,-0.00722,1e-05,0.48402]
[1649474657251,77.78,42321.49,0.0,-0.00723,1e-05,0.48479]
[1649474662287,77.78,42312.3,0.0,-0.00733,1e-05,0.49051]
[1649474667321,77.78,42312.35,0.0,-0.00733,1e-05,0.49048]
[1649474672357,77.78,42308.48,0.0,-0.00735,1e-05,0.49192]
[1649474677391,77.78,42309.33,0.0,-0.00735,1e-05,0.49138]
[1649474682426,77.78,42307.0,0.0,-0.00737,1e-05,0.49284]
[1649474687461,77.78,42299.07,0.0,-0.00746,1e-05,0.49785]
[1649474692496,77.78,42297.57,0.0,-0.00747,1e-05,0.49879]
[1649474697531,77.78,42296.79,0.0,-0.00748,1e-05,0.49929]
[1649474702566,77.78,42296.11,0.0,-0.00749,1e-05,0.49973]
[1649474707606,77.78,42292.71,0.0,-0.00753,1e-05,0.50189]
[1649474712641,77.78,42287.32,0.0,-0.00759,1e-05,0.50533]
[1649474717676,77.78,42286.46,0.0,-0.0076,1e-05,0.50589]
[1649474722711,77.78,42286.42,0.0,-0.0076,1e-05,0.50591]
[1649474727746,77.78,42282.84,0.0,-0.00764,1e-05,0.50821]
[1649474732781,77.78,42282.59,0.0,-0.00762,1e-05,0.50737]
[1649474737817,77.78,42293.45,0.0,-0.0075,1e-05,0.50042]
[1649474742851,77.78,42284.05,0.0,-0.00761,1e-05,0.50643]
[1649474747886,77.78,42283.67,0.0,-0.00761,1e-05,0.50667]
[1649474752921,77.78,42279.42,0.0,-0.00766,1e-05,0.50941]
[1649474757956,77.78,42279.15,0.0,-0.00766,1e-05,0.50958]
[1649474763111,77.78,42278.87,0.0,-0.00767,1e-05,0.50977]
[1649474769033,77.78,42276.53,0.0,-0.00769,1e-05,0.51128]
[1649474774068,77.78,42274.05,0.0,-0.00772,1e-05,0.51289]
[1649474779103,77.78,42265.16,0.0,-0.00782,1e-05,0.51869]
[1649474784111,77.78,42263.47,0.0,-0.00784,1e-05,0.5198]
[1649474789173,77.78,42263.68,0.0,-0.00784,1e-05,0.51966]
[1649474794208,77.78,42265.43,0.0,-0.0078,1e-05,0.51749]
[1649474799244,77.78,42268.62,0.0,-0.00777,1e-05,0.51541]
[1649474804278,77.78,42283.52,0.0,-0.0076,1e-05,0.50576]
[1649474809315,77.78,42284.67,0.0,-0.00759,1e-05,0.50503]
[1649474814348,77.78,42283.93,0.0,-0.0076,1e-05,0.5055]
[1649474819383,77.78,42283.48,0.0,-0.0076,1e-05,0.50579]
[1649474824419,77.78,42273.89,0.0,-0.00771,1e-05,0.51198]
[1649474829455,77.78,42267.17,0.0,-0.00778,1e-05,0.51636]
[1649474835111,77.78,42266.26,0.0,-0.00779,1e-05,0.51695]
[1649474840533,77.78,42266.11,0.0,-0.0078,1e-05,0.51705]
[1649474845568,77.78,42266.83,0.0,-0.00779,1e-05,0.51658]
[1649474853111,77.78,42266.97,0.0,-0.00777,1e-05,0.51547]
[1649474858659,77.78,42266.45,0.0,-0.00778,1e-05,0.51581]
[1649474863696,77.78,42264.12,0.0,-0.0078,1e-05,0.51734]
[1649474869736,77.78,42264.08,0.0,-0.0078,1e-05,0.51736]
[1649474874773,77.78,42264.3,0.0,-0.0078,1e-05,0.51722]
[1649474879813,77.78,42259.08,0.0,-0.00786,1e-05,0.52064]
[1649474884846,77.78,42263.22,0.0,-0.00781,1e-05,0.51792]
[1649474889881,77.78,42264.62,0.0,-0.0078,1e-05,0.51701]
[1649474894919,77.78,42264.95,0.0,-0.00779,1e-05,0.51679]
[1649474901111,77.78,42272.85,0.0,-0.00771,1e-05,0.51165]
[1649474907001,77.78,42274.37,0.0,-0.00769,1e-05,0.51066]
[1649474912036,77.78,42278.7,0.0,-0.00762,1e-05,0.50686]
[1649474917071,77.78,42277.92,0.0,-0.00763,1e-05,0.50736]
[1649474922106,77.78,42300.59,0.0,-0.00738,1e-05,0.49294]
[1649474927141,77.78,42309.09,0.0,-0.00729,1e-05,0.48762]
[1649474932176,77.78,42313.67,0.0,-0.00724,1e-05,0.48478]
[1649474937212,77.78,42312.43,0.0,-0.00726,1e-05,0.48554]
[1649474942246,77.78,42325.61,0.0,-0.00712,1e-05,0.47742]
[1649474947281,77.78,42324.4,0.0,-0.00713,1e-05,0.47816]
[1649474952317,77.78,42339.12,0.0,-0.00697,1e-05,0.46922]
[1649474957351,77.78,42341.59,0.0,-0.00695,1e-05,0.46773]
[1649474962386,77.78,42342.85,0.0,-0.00694,1e-05,0.46697]
[1649474967422,77.78,42349.91,0.0,-0.00686,1e-05,0.46275]
[1649474972457,77.78,42347.56,0.0,-0.00687,1e-05,0.46321]
[1649474977491,77.78,42348.85,0.0,-0.00686,1e-05,0.46244]
[1649474983533,77.78,42349.13,0.0,-0.00686,1e-05,0.46227]
[1649474988568,77.78,42347.81,0.0,-0.00687,1e-05,0.46306]
[1649474993603,77.78,42349.29,0.0,-0.00686,1e-05,0.46218]
[1649474998638,77.78,42344.97,0.0,-0.0069,1e-05,0.46476]
[1649475003673,77.78,42335.85,0.0,-0.00699,1e-05,0.47024]
[1649475008708,77.78,42335.93,0.0,-0.00699,1e-05,0.47019]
[1649475013743,77.78,42334.97,0.0,-0.007,1e-05,0.47077]
[1649475018778,77.78,42335.09,0.0,-0.007,1e-05,0.4707]
[1649475023813,77.78,42340.75,0.0,-0.00694,1e-05,0.46728]
[1649475028848,77.78,42347.03,0.0,-0.00688,1e-05,0.46353]
[1649475033884,77.78,42344.91,0.0,-0.00689,1e-05,0.46385]
[1649475038918,77.78,42341.64,0.0,-0.00692,1e-05,0.46581]
[1649475043956,77.78,42343.83,0.0,-0.0069,1e-05,0.46449]
[1649475048991,77.78,42345.12,0.0,-0.00689,1e-05,0.46372]
[1649475054027,77.78,42344.87,0.0,-0.00689,1e-05,0.46387]
[1649475059061,77.78,42345.34,0.0,-0.00688,1e-05,0.46359]
[1649475064097,77.78,42347.05,0.0,-0.00687,1e-05,0.46257]
[1649475069111,77.78,42345.88,0.0,-0.00688,1e-05,0.46327]
[1649475074166,77.78,42344.56,0.0,-0.00689,1e-05,0.46405]
[1649475079202,77.78,42346.13,0.0,-0.00687,1e-05,0.46312]
[1649475084236,77.78,42347.43,0.0,-0.00686,1e-05,0.46235]
[1649475089271,77.78,42348.6,0.0,-0.00685,1e-05,0.46165]
[1649475094306,77.78,42350.65,0.0,-0.00682,1e-05,0.45949]
[1649475099341,77.78,42350.49,0.0,-0.00682,1e-05,0.45958]
[1649475104376,77.78,42351.05,0.0,-0.00681,1e-05,0.45925]
[1649475109411,77.78,42351.14,0.0,-0.00681,1e-05,0.4592]
[1649475114446,77.78,42349.65,0.0,-0.00683,1e-05,0.46008]
[1649475119481,77.78,42346.38,0.0,-0.00686,1e-05,0.46203]
[1649475124516,77.78,42341.63,0.0,-0.00691,1e-05,0.46487]
[1649475129551,77.78,42338.42,0.0,-0.00694,1e-05,0.46679]
[1649475134586,77.78,42348.63,0.0,-0.00684,1e-05,0.46069]
[1649475139621,77.78,42347.47,0.0,-0.00685,1e-05,0.46138]
[1649475144656,77.78,42348.11,0.0,-0.00684,1e-05,0.461]
[1649475149691,77.78,42348.13,0.0,-0.00684,1e-05,0.46098]
[1649475154726,77.78,42347.54,0.0,-0.00683,1e-05,0.4604]
[1649475159761,77.78,42344.54,0.0,-0.00686,1e-05,0.46218]
[1649475164797,77.78,42343.78,0.0,-0.00687,1e-05,0.46263]
[1649475169832,77.78,42347.99,0.0,-0.00683,1e-05,0.46013]
[1649475174867,77.78,42347.35,0.0,-0.00684,1e-05,0.46051]
[1649475179902,77.78,42348.71,0.0,-0.00682,1e-05,0.4597]
[1649475184939,77.78,42348.79,0.0,-0.00682,1e-05,0.45966]
[1649475189972,77.78,42348.08,0.0,-0.00683,1e-05,0.46008]
[1649475195007,77.78,42351.03,0.0,-0.0068,1e-05,0.45833]
[1649475200042,77.78,42354.06,0.0,-0.00677,1e-05,0.45654]
[1649475205077,77.78,42354.22,0.0,-0.00677,1e-05,0.45645]
[1649475210112,77.78,42355.33,0.0,-0.00675,1e-05,0.45579]
[1649475215148,77.78,42355.17,0.0,-0.00674,1e-05,0.45495]
[1649475220183,77.78,42356.45,0.0,-0.00673,1e-05,0.4542]
[1649475226224,77.78,42355.68,0.0,-0.00674,1e-05,0.45465]
[1649475231259,77.78,42356.75,0.0,-0.00673,1e-05,0.45402]
[1649475236294,77.78,42356.31,0.0,-0.00673,1e-05,0.45428]
[1649475241329,77.78,42368.65,0.0,-0.00661,1e-05,0.44708]
[1649475246365,77.78,42366.16,0.0,-0.00663,1e-05,0.44852]
[1649475252111,77.78,42366.21,0.0,-0.00663,1e-05,0.44849]
[1649475257441,77.78,42365.8,0.0,-0.00664,1e-05,0.44874]
[1649475262476,77.78,42365.91,0.0,-0.00664,1e-05,0.44867]
[1649475267511,77.78,42366.97,0.0,-0.00663,1e-05,0.44806]
[1649475272546,77.78,42366.86,0.0,-0.00661,1e-05,0.4472]
[1649475277582,77.78,42367.26,0.0,-0.00661,1e-05,0.44696]
[1649475282616,77.78,42365.3,0.0,-0.00663,1e-05,0.4481]
[1649475287651,77.78,42367.0,0.0,-0.00661,1e-05,0.44712]
[1649475292686,77.78,42367.26,0.0,-0.00661,1e-05,0.44696]
[1649475297721,77.78,42368.21,0.0,-0.0066,1e-05,0.44642]
[1649475302756,77.78,42367.99,0.0,-0.0066,1e-05,0.44654]
[1649475307792,77.78,42375.49,0.0,-0.00653,1e-05,0.44222]
[1649475312826,77.78,42376.77,0.0,-0.00652,1e-05,0.44148]
[1649475317862,77.78,42383.82,0.0,-0.00645,1e-05,0.43746]
[1649475322896,77.78,42382.86,0.0,-0.00646,1e-05,0.438]
[1649475327931,77.78,42384.71,0.0,-0.00644,1e-05,0.43695]
[1649475332966,77.78,42384.55,0.0,-0.00643,1e-05,0.43613]
[1649475338001,77.78,42387.19,0.0,-0.0064,1e-05,0.43464]
[1649475343036,77.78,42393.28,0.0,-0.00634,1e-05,0.4312]
[1649475348071,77.78,42399.18,0.0,-0.00629,1e-05,0.4279]
[1649475353106,77.78,42404.0,0.0,-0.00624,1e-05,0.42521]
[1649475358142,77.78,42404.72,0.0,-0.00624,1e-05,0.42481]
[1649475363177,77.78,42407.48,0.0,-0.00621,1e-05,0.42328]
[1649475368211,77.78,42395.38,0.0,-0.00632,1e-05,0.43002]
[1649475373247,77.78,42396.63,0.0,-0.00631,1e-05,0.42932]
[1649475384111,77.78,42400.48,0.0,-0.00628,1e-05,0.42717]
[1649475389358,77.78,42404.43,0.0,-0.00624,1e-05,0.42497]
[1649475394393,77.78,42395.3,0.0,-0.00631,1e-05,0.42917]
[1649475399428,77.78,42396.12,0.0,-0.0063,1e-05,0.42871]
[1649475404465,77.78,42405.67,0.0,-0.00621,1e-05,0.4234]
[1649475409498,77.78,42406.69,0.0,-0.00621,1e-05,0.42283]
[1649475414535,77.78,42408.64,0.0,-0.00619,1e-05,0.42175]
[1649475419568,77.78,42408.84,0.0,-0.00619,1e-05,0.42164]
[1649475424604,77.78,42407.72,0.0,-0.0062,1e-05,0.42226]
[1649475429638,77.78,42407.69,0.0,-0.0062,1e-05,0.42228]
[1649475434673,77.78,42399.8,0.0,-0.00627,1e-05,0.42666]
[1649475439710,77.78,42398.51,0.0,-0.00628,1e-05,0.42737]
[1649475444743,77.78,42398.34,0.0,-0.00628,1e-05,0.42747]
[1649475449778,77.78,42397.8,0.0,-0.00629,1e-05,0.42777]
[1649475454813,77.78,42398.03,0.0,-0.00627,1e-05,0.42675]
[1649475460856,77.78,42399.52,0.0,-0.00626,1e-05,0.42592]
[1649475465890,77.78,42402.75,0.0,-0.00623,1e-05,0.42412]
[1649475471111,77.78,42403.82,0.0,-0.00622,1e-05,0.42353]
[1649475476967,77.78,42403.8,0.0,-0.00622,1e-05,0.42354]
[1649475482002,77.78,42406.08,0.0,-0.0062,1e-05,0.42228]
[1649475487037,77.78,42403.61,0.0,-0.00622,1e-05,0.42365]
[1649475492072,77.78,42401.28,0.0,-0.00624,1e-05,0.42494]
[1649475497107,77.78,42398.16,0.0,-0.00627,1e-05,0.42668]
[1649475502142,77.78,42395.76,0.0,-0.00629,1e-05,0.42802]
[1649475507177,77.78,42395.28,0.0,-0.0063,1e-05,0.42828]
[1649475513111,77.78,42394.17,0.0,-0.0063,1e-05,0.42801]
[1649475518254,77.78,42393.21,0.0,-0.00631,1e-05,0.42855]
[1649475523291,77.78,42389.56,0.0,-0.00634,1e-05,0.4306]
[1649475528324,77.78,42389.95,0.0,-0.00634,1e-05,0.43038]
[1649475533359,77.78,42391.71,0.0,-0.00632,1e-05,0.42939]
[1649475538395,77.78,42391.45,0.0,-0.00632,1e-05,0.42953]
[1649475543430,77.78,42388.77,0.0,-0.00635,1e-05,0.43104]
[1649475548464,77.78,42391.31,0.0,-0.00632,1e-05,0.42961]
[1649475553499,77.78,42386.05,0.0,-0.00637,1e-05,0.43257]
[1649475558534,77.78,42384.22,0.0,-0.00639,1e-05,0.43361]
[1649475563569,77.78,42384.68,0.0,-0.00639,1e-05,0.43335]
[1649475568604,77.78,42381.43,0.0,-0.00642,1e-05,0.43519]
[1649475573639,77.78,42381.95,0.0,-0.0064,1e-05,0.43399]
[1649475578674,77.78,42379.79,0.0,-0.00642,1e-05,0.43521]
[1649475583709,77.78,42380.19,0.0,-0.00642,1e-05,0.43498]
[1649475588744,77.78,42380.34,0.0,-0.00642,1e-05,0.4349]
[1649475593779,77.78,42380.03,0.0,-0.00642,1e-05,0.43507]
[1649475598814,77.78,42384.54,0.0,-0.00638,1e-05,0.43252]
[1649475603849,77.78,42383.13,0.0,-0.00639,1e-05,0.43332]
[1649475608884,77.78,42381.04,0.0,-0.00641,1e-05,0.4345]
[1649475613920,77.78,42377.42,0.0,-0.00644,1e-05,0.43656]
[1649475618954,77.78,42376.84,0.0,-0.00645,1e-05,0.43689]
[1649475623989,77.78,42380.52,0.0,-0.00641,1e-05,0.4348]
[1649475629026,77.78,42379.24,0.0,-0.00643,1e-05,0.43552]
[1649475634059,77.78,42380.13,0.0,-0.00641,1e-05,0.43411]
[1649475639095,77.78,42380.15,0.0,-0.00641,1e-05,0.4341]
[1649475644129,77.78,42379.96,0.0,-0.00641,1e-05,0.43421]
[1649475649164,77.78,42379.42,0.0,-0.00641,1e-05,0.43451]
[1649475654200,77.78,42379.43,0.0,-0.00641,1e-05,0.43451]
[1649475659234,77.78,42380.02,0.0,-0.00641,1e-05,0.43417]
[1649475664273,77.78,42380.07,0.0,-0.00641,1e-05,0.43414]
[1649475669304,77.78,42379.36,0.0,-0.00641,1e-05,0.43455]
[1649475674342,77.78,42379.09,0.0,-0.00642,1e-05,0.4347]
[1649475679375,77.78,42379.23,0.0,-0.00641,1e-05,0.43462]
[1649475684410,77.78,42378.66,0.0,-0.00642,1e-05,0.43495]
[1649475689444,77.78,42378.77,0.0,-0.00642,1e-05,0.43489]
[1649475694479,77.78,42378.28,0.0,-0.00641,1e-05,0.43426]
[1649475699514,77.78,42375.62,0.0,-0.00644,1e-05,0.43576]
[1649475704549,77.78,42372.82,0.0,-0.00646,1e-05,0.43736]
[1649475709586,77.78,42373.16,0.0,-0.00646,1e-05,0.43716]
[1649475714625,77.78,42370.42,0.0,-0.00649,1e-05,0.43873]
[1649475719687,77.78,42372.15,0.0,-0.00647,1e-05,0.43774]
[1649475724722,77.78,42369.44,0.0,-0.0065,1e-05,0.43929]
[1649475729757,77.78,42369.3,0.0,-0.0065,1e-05,0.43937]
[1649475734792,77.78,42367.51,0.0,-0.00651,1e-05,0.44039]
[1649475739827,77.78,42369.32,0.0,-0.0065,1e-05,0.43936]
[1649475744862,77.78,42375.04,0.0,-0.00644,1e-05,0.43609]
[1649475749897,77.78,42375.3,0.0,-0.00644,1e-05,0.43595]
[1649475754934,77.78,42374.98,0.0,-0.00643,1e-05,0.43522]
[1649475761981,77.78,42375.51,0.0,-0.00642,1e-05,0.43492]
[1649475767016,77.78,42375.37,0.0,-0.00643,1e-05,0.435]
[1649475773058,77.78,42374.81,0.0,-0.00643,1e-05,0.43532]
[1649475778093,77.78,42375.1,0.0,-0.00643,1e-05,0.43515]
[1649475783111,77.78,42375.81,0.0,-0.00642,1e-05,0.43475]
[1649475788163,77.78,42377.42,0.0,-0.00641,1e-05,0.43384]
[1649475793198,77.78,42377.33,0.0,-0.00641,1e-05,0.43389]
[1649475798233,77.78,42376.86,0.0,-0.00641,1e-05,0.43415]
[1649475803268,77.78,42375.8,0.0,-0.00642,1e-05,0.43476]
[1649475808303,77.78,42376.68,0.0,-0.00641,1e-05,0.43426]
[1649475814345,77.78,42376.46,0.0,-0.0064,1e-05,0.43347]
[1649475819380,77.78,42376.41,0.0,-0.0064,1e-05,0.4335]
[1649475824415,77.78,42371.64,0.0,-0.00645,1e-05,0.43621]
[1649475829450,77.78,42370.3,0.0,-0.00646,1e-05,0.43697]
[1649475834485,77.78,42365.4,0.0,-0.00651,1e-05,0.43978]
[1649475839520,77.78,42364.9,0.0,-0.00651,1e-05,0.44006]
[1649475844555,77.78,42364.03,0.0,-0.00652,1e-05,0.44056]
[1649475849590,77.78,42366.5,0.0,-0.0065,1e-05,0.43914]
[1649475854625,77.78,42364.12,0.0,-0.00652,1e-05,0.44051]
[1649475859661,77.78,42365.42,0.0,-0.00651,1e-05,0.43976]
[1649475864695,77.78,42365.28,0.0,-0.00651,1e-05,0.43984]
[1649475869731,77.78,42364.89,0.0,-0.00651,1e-05,0.44007]
[1649475874765,77.78,42365.38,0.0,-0.0065,1e-05,0.43887]
[1649475879801,77.78,42365.02,0.0,-0.0065,1e-05,0.43908]
[1649475884835,77.78,42365.46,0.0,-0.0065,1e-05,0.43882]
[1649475889871,77.78,42365.84,0.0,-0.00649,1e-05,0.43861]
[1649475894912,77.78,42365.25,0.0,-0.0065,1e-05,0.43895]
[1649475899940,77.78,42365.43,0.0,-0.0065,1e-05,0.43884]
[1649475904976,77.78,42350.27,0.0,-0.00664,1e-05,0.44759]
[1649475910010,77.78,42351.07,0.0,-0.00664,1e-05,0.44712]
[1649475915049,77.78,42347.85,0.0,-0.00667,1e-05,0.449]
[1649475920080,77.78,42344.77,0.0,-0.0067,1e-05,0.4508]
[1649475925115,77.78,42345.01,0.0,-0.0067,1e-05,0.45066]
[1649475930151,77.78,42344.52,0.0,-0.0067,1e-05,0.45095]
[1649475936111,77.78,42345.18,0.0,-0.00668,1e-05,0.44963]
[1649475941228,77.78,42353.38,0.0,-0.0066,1e-05,0.44486]
[1649475946262,77.78,42357.03,0.0,-0.00656,1e-05,0.44275]
[1649475951298,77.78,42368.4,0.0,-0.00645,1e-05,0.43623]
[1649475956332,77.78,42373.14,0.0,-0.00641,1e-05,0.43354]
[1649475961370,77.78,42373.6,0.0,-0.0064,1e-05,0.43328]
[1649475966408,77.78,42383.93,0.0,-0.0063,1e-05,0.42747]
[1649475971438,77.78,42391.55,0.0,-0.00623,1e-05,0.42322]
[1649475976472,77.78,42403.3,0.0,-0.00612,1e-05,0.41674]
[1649475981509,77.78,42409.16,0.0,-0.00607,1e-05,0.41354]
[1649475986542,77.78,42409.95,0.0,-0.00606,1e-05,0.41311]
[1649475991578,77.78,42409.37,0.0,-0.00605,1e-05,0.41255]
[1649475996612,77.78,42409.66,0.0,-0.00605,1e-05,0.4124]
[1649476001647,77.78,42404.16,0.0,-0.0061,1e-05,0.41539]
[1649476006682,77.78,42405.37,0.0,-0.00609,1e-05,0.41473]
[1649476011717,77.78,42406.06,0.0,-0.00609,1e-05,0.41435]
[1649476016752,77.78,42406.64,0.0,-0.00608,1e-05,0.41404]
[1649476021790,77.78,42405.34,0.0,-0.00609,1e-05,0.41475]
[1649476026824,77.78,42405.61,0.0,-0.00609,1e-05,0.4146]
[1649476031857,77.78,42406.05,0.0,-0.00609,1e-05,0.41436]
[1649476036892,77.78,42406.17,0.0,-0.00608,1e-05,0.41429]
[1649476041927,77.78,42406.28,0.0,-0.00608,1e-05,0.41424]
[1649476046967,77.78,42405.93,0.0,-0.00609,1e-05,0.41442]
[1649476052003,77.78,42405.38,0.0,-0.00608,1e-05,0.41385]
[1649476057037,77.78,42405.6,0.0,-0.00608,1e-05,0.41373]
[1649476062072,77.78,42406.49,0.0,-0.00607,1e-05,0.41324]
[1649476068111,77.78,42406.35,0.0,-0.00607,1e-05,0.41332]
[1649476073149,77.78,42407.07,0.0,-0.00606,1e-05,0.41293]
[1649476078184,77.78,42405.82,0.0,-0.00607,1e-05,0.41361]
[1649476083220,77.78,42405.2,0.0,-0.00608,1e-05,0.41395]
[1649476088254,77.78,42406.03,0.0,-0.00607,1e-05,0.41349]
[1649476093289,77.78,42406.48,0.0,-0.00607,1e-05,0.41325]
[1649476098326,77.78,42406.04,0.0,-0.00607,1e-05,0.41349]
[1649476103363,77.78,42406.68,0.0,-0.00607,1e-05,0.41314]
[1649476108398,77.78,42406.25,0.0,-0.00607,1e-05,0.41337]
[1649476113433,77.78,42407.05,0.0,-0.00605,1e-05,0.41206]
[1649476118468,77.78,42408.89,0.0,-0.00603,1e-05,0.41107]
[1649476123503,77.78,42409.32,0.0,-0.00603,1e-05,0.41083]
[1649476128539,77.78,42409.13,0.0,-0.00603,1e-05,0.41093]
[1649476133573,77.78,42409.34,0.0,-0.00603,1e-05,0.41082]
[1649476138608,77.78,42409.86,0.0,-0.00603,1e-05,0.41054]
[1649476143643,77.78,42411.21,0.0,-0.00601,1e-05,0.40981]
[1649476148679,77.78,42413.33,0.0,-0.00599,1e-05,0.40866]
[1649476153713,77.78,42413.44,0.0,-0.00599,1e-05,0.40861]
[1649476158749,77.78,42413.85,0.0,-0.00599,1e-05,0.40838]
[1649476163784,77.78,42414.42,0.0,-0.00598,1e-05,0.40808]
[1649476168819,77.78,42410.24,0.0,-0.00602,1e-05,0.41033]
[1649476173854,77.78,42411.26,0.0,-0.006,1e-05,0.40891]
[1649476178889,77.78,42410.71,0.0,-0.00601,1e-05,0.40921]
[1649476183924,77.78,42411.56,0.0,-0.006,1e-05,0.40875]
[1649476188959,77.78,42411.2,0.0,-0.006,1e-05,0.40894]
[1649476193995,77.78,42412.05,0.0,-0.00599,1e-05,0.40848]
[1649476199029,77.78,42412.41,0.0,-0.00599,1e-05,0.40829]
[1649476205071,77.78,42412.45,0.0,-0.00599,1e-05,0.40827]
[1649476210106,77.78,42409.87,0.0,-0.00601,1e-05,0.40966]
[1649476215111,77.78,42409.26,0.0,-0.00602,1e-05,0.40999]
[1649476221111,77.78,42410.83,0.0,-0.006,1e-05,0.40914]
[1649476226225,77.78,42410.03,0.0,-0.00601,1e-05,0.40957]
[1649476231260,77.78,42411.87,0.0,-0.00598,1e-05,0.40771]
[1649476236295,77.78,42417.26,0.0,-0.00593,1e-05,0.40482]
[1649476242111,77.78,42421.01,0.0,-0.0059,1e-05,0.40282]
[1649476247372,77.78,42423.13,0.0,-0.00588,1e-05,0.40169]
[1649476252407,77.78,42425.29,0.0,-0.00586,1e-05,0.40054]
[1649476258449,77.78,42425.15,0.0,-0.00586,1e-05,0.40062]
[1649476263485,77.78,42425.0,0.0,-0.00586,1e-05,0.4007]
[1649476268520,77.78,42424.93,0.0,-0.00586,1e-05,0.40073]
[1649476273556,77.78,42424.23,0.0,-0.00587,1e-05,0.40111]
[1649476278590,77.78,42424.09,0.0,-0.00587,1e-05,0.40118]
[1649476283625,77.78,42423.66,0.0,-0.00588,1e-05,0.40141]
[1649476288660,77.78,42424.47,0.0,-0.00587,1e-05,0.40098]
[1649476293695,77.78,42424.87,0.0,-0.00585,1e-05,0.39991]
[1649476298730,77.78,42424.74,0.0,-0.00585,1e-05,0.39998]
[1649476303766,77.78,42424.22,0.0,-0.00586,1e-05,0.40025]
[1649476308800,77.78,42424.34,0.0,-0.00586,1e-05,0.40019]
[1649476313835,77.78,42425.55,0.0,-0.00585,1e-05,0.39954]
[1649476318870,77.78,42425.01,0.0,-0.00585,1e-05,0.39983]
[1649476323908,77.78,42428.32,0.0,-0.00582,1e-05,0.39808]
[1649476328942,77.78,42427.77,0.0,-0.00583,1e-05,0.39837]
[1649476333975,77.78,42427.93,0.0,-0.00583,1e-05,0.39829]
[1649476339010,77.78,42427.64,0.0,-0.00583,1e-05,0.39844]
[1649476344045,77.78,42428.06,0.0,-0.00582,1e-05,0.39822]
[1649476349080,77.78,42428.02,0.0,-0.00583,1e-05,0.39824]
[1649476354115,77.78,42428.03,0.0,-0.00581,1e-05,0.39738]
[1649476359152,77.78,42431.03,0.0,-0.00579,1e-05,0.3958]
[1649476364185,77.78,42440.94,0.0,-0.0057,1e-05,0.39063]
[1649476369220,77.78,42442.31,0.0,-0.00569,1e-05,0.38992]
[1649476374255,77.78,42442.52,0.0,-0.00569,1e-05,0.38981]
[1649476379290,77.78,42442.92,0.0,-0.00568,1e-05,0.3896]
[1649476384327,77.78,42437.8,0.0,-0.00573,1e-05,0.39226]
[1649476389370,77.78,42435.92,0.0,-0.00574,1e-05,0.39324]
[1649476394397,77.78,42436.05,0.0,-0.00574,1e-05,0.39317]
[1649476399432,77.78,42436.28,0.0,-0.00574,1e-05,0.39305]
[1649476404469,77.78,42435.7,0.0,-0.00575,1e-05,0.39336]
[1649476409502,77.78,42435.83,0.0,-0.00574,1e-05,0.39329]
[1649476414537,77.78,42436.22,0.0,-0.00573,1e-05,0.39224]
[1649476419572,77.78,42436.18,0.0,-0.00573,1e-05,0.39226]
[1649476424607,77.78,42436.45,0.0,-0.00573,1e-05,0.39212]
[1649476429642,77.78,42435.64,0.0,-0.00573,1e-05,0.39254]
[1649476434678,77.78,42436.69,0.0,-0.00572,1e-05,0.39199]
[1649476439712,77.78,42435.74,0.0,-0.00573,1e-05,0.39249]
[1649476444747,77.78,42434.59,0.0,-0.00574,1e-05,0.39309]
[1649476449782,77.78,42433.27,0.0,-0.00575,1e-05,0.39378]
[1649476454817,77.78,42432.01,0.0,-0.00577,1e-05,0.39444]
[1649476459852,77.78,42432.18,0.0,-0.00576,1e-05,0.39435]
[1649476464887,77.78,42438.3,0.0,-0.00571,1e-05,0.39115]
[1649476469922,77.78,42438.77,0.0,-0.00571,1e-05,0.39091]
[1649476476111,77.78,42437.66,0.0,-0.0057,1e-05,0.39064]
[1649476482006,77.78,42436.98,0.0,-0.00571,1e-05,0.39099]
[1649476487042,77.78,42437.1,0.0,-0.00571,1e-05,0.39093]
[1649476492076,77.78,42436.66,0.0,-0.00571,1e-05,0.39116]
[1649476497111,77.78,42434.73,0.0,-0.00573,1e-05,0.39217]
[1649476502149,77.78,42434.32,0.0,-0.00573,1e-05,0.39238]
[1649476507181,77.78,42430.83,0.0,-0.00576,1e-05,0.39421]
[1649476512216,77.78,42425.5,0.0,-0.00581,1e-05,0.397]
[1649476517251,77.78,42421.21,0.0,-0.00585,1e-05,0.39927]
[1649476522286,77.78,42405.38,0.0,-0.00599,1e-05,0.40773]
[1649476527321,77.78,42399.61,0.0,-0.00604,1e-05,0.41084]
[1649476532360,77.78,42401.4,0.0,-0.00602,1e-05,0.409]
[1649476537395,77.78,42398.69,0.0,-0.00604,1e-05,0.41047]
[1649476542426,77.78,42396.92,0.0,-0.00606,1e-05,0.41143]
[1649476547461,77.78,42397.7,0.0,-0.00605,1e-05,0.41101]
[1649476552496,77.78,42397.5,0.0,-0.00605,1e-05,0.41111]
[1649476557531,77.78,42396.14,0.0,-0.00606,1e-05,0.41185]
[1649476563111,77.78,42396.6,0.0,-0.00606,1e-05,0.4116]
[1649476568609,77.78,42398.89,0.0,-0.00604,1e-05,0.41036]
[1649476573643,77.78,42407.86,0.0,-0.00596,1e-05,0.40552]
[1649476578679,77.78,42409.66,0.0,-0.00594,1e-05,0.40456]
[1649476583713,77.78,42418.02,0.0,-0.00587,1e-05,0.4001]
[1649476589755,77.78,42420.2,0.0,-0.00585,1e-05,0.39894]
[1649476594791,77.78,42418.94,0.0,-0.00584,1e-05,0.39876]
[1649476599825,77.78,42418.16,0.0,-0.00585,1e-05,0.39917]
[1649476604860,77.78,42418.08,0.0,-0.00585,1e-05,0.39921]
[1649476609895,77.78,42414.79,0.0,-0.00588,1e-05,0.40096]
[1649476614932,77.78,42409.13,0.0,-0.00593,1e-05,0.40398]
[1649476619965,77.78,42411.11,0.0,-0.00591,1e-05,0.40291]
[1649476625000,77.78,42411.81,0.0,-0.00591,1e-05,0.40254]
[1649476630035,77.78,42411.6,0.0,-0.00591,1e-05,0.40266]
[1649476635070,77.78,42410.85,0.0,-0.00592,1e-05,0.40305]
[1649476640105,77.78,42410.17,0.0,-0.00592,1e-05,0.40342]
[1649476645140,77.78,42407.02,0.0,-0.00595,1e-05,0.4051]
[1649476650175,77.78,42401.65,0.0,-0.006,1e-05,0.40799]
[1649476655212,77.78,42399.13,0.0,-0.00601,1e-05,0.40848]
[1649476660245,77.78,42399.43,0.0,-0.00601,1e-05,0.40832]
[1649476665281,77.78,42399.44,0.0,-0.00601,1e-05,0.40831]
[1649476670315,77.78,42398.97,0.0,-0.00601,1e-05,0.40856]
[1649476675351,77.78,42398.69,0.0,-0.00602,1e-05,0.40872]
[1649476680385,77.78,42398.32,0.0,-0.00602,1e-05,0.40892]
[1649476685420,77.78,42400.65,0.0,-0.006,1e-05,0.40766]
[1649476690455,77.78,42405.19,0.0,-0.00596,1e-05,0.40521]
[1649476695491,77.78,42405.45,0.0,-0.00595,1e-05,0.40508]
[1649476700525,77.78,42406.12,0.0,-0.00595,1e-05,0.40472]
[1649476705560,77.78,42406.11,0.0,-0.00595,1e-05,0.40472]
[1649476710595,77.78,42411.87,0.0,-0.0059,1e-05,0.40165]
[1649476715630,77.78,42412.09,0.0,-0.00588,1e-05,0.40067]
[1649476720671,77.78,42412.1,0.0,-0.00588,1e-05,0.40066]
[1649476725707,77.78,42412.15,0.0,-0.00588,1e-05,0.40064]
[1649476730741,77.78,42412.08,0.0,-0.00588,1e-05,0.40067]
[1649476735776,77.78,42410.39,0.0,-0.0059,1e-05,0.40157]
[1649476740812,77.78,42410.47,0.0,-0.0059,1e-05,0.40153]
[1649476745846,77.78,42410.74,0.0,-0.00589,1e-05,0.40138]
[1649476750881,77.78,42398.8,0.0,-0.006,1e-05,0.40778]
[1649476755916,77.78,42397.52,0.0,-0.00601,1e-05,0.40847]
[1649476760951,77.78,42397.39,0.0,-0.00601,1e-05,0.40854]
[1649476765986,77.78,42398.6,0.0,-0.006,1e-05,0.40789]
[1649476771021,77.78,42397.37,0.0,-0.006,1e-05,0.40768]
[1649476776056,77.78,42395.89,0.0,-0.00602,1e-05,0.40848]
[1649476781091,77.78,42397.77,0.0,-0.006,1e-05,0.40747]
[1649476786126,77.78,42397.14,0.0,-0.006,1e-05,0.40781]
[1649476791161,77.78,42397.26,0.0,-0.006,1e-05,0.40774]
[1649476797112,77.78,42396.04,0.0,-0.00601,1e-05,0.4084]
[1649476802238,77.78,42396.69,0.0,-0.00601,1e-05,0.40805]
[1649476807275,77.78,42406.5,0.0,-0.00592,1e-05,0.40278]
[1649476812308,77.78,42410.98,0.0,-0.00588,1e-05,0.40039]
[1649476817344,77.78,42412.26,0.0,-0.00587,1e-05,0.39972]
[1649476822380,77.78,42410.6,0.0,-0.00588,1e-05,0.4006]
[1649476827414,77.78,42409.22,0.0,-0.00589,1e-05,0.40133]
[1649476832450,77.78,42410.01,0.0,-0.00588,1e-05,0.40005]
[1649476837484,77.78,42411.09,0.0,-0.00587,1e-05,0.39947]
[1649476842519,77.78,42411.5,0.0,-0.00586,1e-05,0.39926]
[1649476847555,77.78,42411.75,0.0,-0.00586,1e-05,0.39912]
[1649476852589,77.78,42416.74,0.0,-0.00582,1e-05,0.39649]
[1649476857624,77.78,42413.71,0.0,-0.00584,1e-05,0.39809]
[1649476862659,77.78,42414.21,0.0,-0.00584,1e-05,0.39782]
[1649476867694,77.78,42411.13,0.0,-0.00587,1e-05,0.39945]
[1649476873737,77.78,42411.09,0.0,-0.00587,1e-05,0.39947]
[1649476878771,77.78,42414.63,0.0,-0.00583,1e-05,0.3976]
[1649476883807,77.78,42424.98,0.0,-0.00574,1e-05,0.39216]
[1649476888844,77.78,42410.91,0.0,-0.00587,1e-05,0.39957]
[1649476893881,77.78,42411.85,0.0,-0.00585,1e-05,0.39821]
[1649476898914,77.78,42410.45,0.0,-0.00586,1e-05,0.39895]
[1649476903949,77.78,42414.79,0.0,-0.00582,1e-05,0.39666]
[1649476908984,77.78,42411.33,0.0,-0.00585,1e-05,0.39849]
[1649476914019,77.78,42411.69,0.0,-0.00585,1e-05,0.3983]
[1649476919054,77.78,42410.55,0.0,-0.00586,1e-05,0.3989]
[1649476924089,77.78,42410.49,0.0,-0.00586,1e-05,0.39893]
[1649476929111,77.78,42410.01,0.0,-0.00586,1e-05,0.39918]
[1649476934160,77.78,42407.01,0.0,-0.00589,1e-05,0.40078]
[1649476939194,77.78,42393.93,0.0,-0.00601,1e-05,0.40779]
[1649476944229,77.78,42392.62,0.0,-0.00602,1e-05,0.4085]
[1649476949264,77.78,42392.31,0.0,-0.00602,1e-05,0.40867]
[1649476954303,77.78,42391.29,0.0,-0.00602,1e-05,0.40834]
[1649476959334,77.78,42389.92,0.0,-0.00603,1e-05,0.40908]
[1649476964369,77.78,42385.24,0.0,-0.00608,1e-05,0.41163]
[1649476969404,77.78,42382.07,0.0,-0.00611,1e-05,0.41336]
[1649476974439,77.78,42380.81,0.0,-0.00612,1e-05,0.41405]
[1649476979474,77.78,42379.78,0.0,-0.00613,1e-05,0.41461]
[1649476984509,77.78,42375.5,0.0,-0.00617,1e-05,0.41696]
[1649476989544,77.78,42374.81,0.0,-0.00617,1e-05,0.41734]
[1649476994579,77.78,42377.87,0.0,-0.00614,1e-05,0.41566]
[1649476999614,77.78,42379.08,0.0,-0.00613,1e-05,0.41499]
[1649477004652,77.78,42378.69,0.0,-0.00614,1e-05,0.41521]
[1649477009684,77.78,42379.25,0.0,-0.00613,1e-05,0.4149]
[1649477014719,77.78,42377.61,0.0,-0.00613,1e-05,0.41491]
[1649477019755,77.78,42378.68,0.0,-0.00612,1e-05,0.41432]
[1649477024789,77.78,42377.68,0.0,-0.00613,1e-05,0.41487]
[1649477029824,77.78,42375.77,0.0,-0.00615,1e-05,0.41592]
[1649477034859,77.78,42378.27,0.0,-0.00613,1e-05,0.41455]
[1649477039896,77.78,42382.41,0.0,-0.00609,1e-05,0.41229]
[1649477044929,77.78,42381.67,0.0,-0.0061,1e-05,0.41269]
[1649477049964,77.78,42381.57,0.0,-0.0061,1e-05,0.41274]
[1649477054999,77.78,42381.71,0.0,-0.0061,1e-05,0.41267]
[1649477060034,77.78,42384.13,0.0,-0.00607,1e-05,0.41135]
[1649477065069,77.78,42384.7,0.0,-0.00607,1e-05,0.41104]
[1649477070104,77.78,42384.48,0.0,-0.00607,1e-05,0.41116]
[1649477075139,77.78,42384.38,0.0,-0.00606,1e-05,0.41033]
[1649477080174,77.78,42393.2,0.0,-0.00598,1e-05,0.40556]
[1649477085209,77.78,42395.7,0.0,-0.00595,1e-05,0.40422]
[1649477090244,77.78,42396.59,0.0,-0.00595,1e-05,0.40374]
[1649477095282,77.78,42395.3,0.0,-0.00596,1e-05,0.40443]
[1649477100314,77.78,42395.6,0.0,-0.00596,1e-05,0.40427]
[1649477105349,77.78,42395.42,0.0,-0.00596,1e-05,0.40437]
[1649477110384,77.78,42388.97,0.0,-0.00602,1e-05,0.40784]
[1649477115420,77.78,42387.41,0.0,-0.00603,1e-05,0.40869]
[1649477120454,77.78,42382.9,0.0,-0.00607,1e-05,0.41114]
[1649477125489,77.78,42383.06,0.0,-0.00607,1e-05,0.41105]
[1649477130524,77.78,42381.37,0.0,-0.00609,1e-05,0.41197]
[1649477135560,77.78,42379.19,0.0,-0.00609,1e-05,0.41228]
[1649477140594,77.78,42378.35,0.0,-0.0061,1e-05,0.41274]
[1649477145629,77.78,42378.17,0.0,-0.0061,1e-05,0.41284]
[1649477150664,77.78,42377.62,0.0,-0.00611,1e-05,0.41314]
[1649477155699,77.78,42377.86,0.0,-0.00611,1e-05,0.413]
[1649477160734,77.78,42377.94,0.0,-0.00611,1e-05,0.41296]
[1649477165769,77.78,42379.68,0.0,-0.00609,1e-05,0.41201]
[1649477170804,77.78,42379.05,0.0,-0.0061,1e-05,0.41236]
[1649477175839,77.78,42383.51,0.0,-0.00605,1e-05,0.40993]
[1649477180874,77.78,42382.95,0.0,-0.00606,1e-05,0.41023]
[1649477185909,77.78,42383.84,0.0,-0.00605,1e-05,0.40975]
[1649477191951,77.78,42382.67,0.0,-0.00605,1e-05,0.4095]
[1649477196986,77.78,42381.61,0.0,-0.00606,1e-05,0.41008]
[1649477202021,77.78,42381.59,0.0,-0.00606,1e-05,0.41009]
[1649477207056,77.78,42380.74,0.0,-0.00607,1e-05,0.41055]
[1649477212091,77.78,42381.73,0.0,-0.00606,1e-05,0.41001]
[1649477217111,77.78,42381.2,0.0,-0.00606,1e-05,0.4103]
[1649477222162,77.78,42381.7,0.0,-0.00606,1e-05,0.41003]
[1649477227198,77.78,42381.83,0.0,-0.00606,1e-05,0.40996]
[1649477233240,77.78,42383.33,0.0,-0.00604,1e-05,0.40915]
[1649477238276,77.78,42384.3,0.0,-0.00603,1e-05,0.40862]
[1649477243310,77.78,42384.54,0.0,-0.00603,1e-05,0.40849]
[1649477248345,77.78,42385.08,0.0,-0.00603,1e-05,0.40819]
[1649477253380,77.78,42384.77,0.0,-0.00602,1e-05,0.40748]
[1649477259111,77.78,42384.92,0.0,-0.00602,1e-05,0.4074]
[1649477264457,77.78,42384.91,0.0,-0.00602,1e-05,0.40741]
[1649477269492,77.78,42384.43,0.0,-0.00602,1e-05,0.40767]
[1649477274527,77.78,42385.28,0.0,-0.00601,1e-05,0.40721]
[1649477279562,77.78,42386.54,0.0,-0.006,1e-05,0.40653]
[1649477284597,77.78,42374.6,0.0,-0.00611,1e-05,0.41302]
[1649477289632,77.78,42374.55,0.0,-0.00611,1e-05,0.41305]
[1649477294669,77.78,42376.88,0.0,-0.00609,1e-05,0.41177]
[1649477299703,77.78,42384.92,0.0,-0.00602,1e-05,0.40741]
[1649477304738,77.78,42390.9,0.0,-0.00596,1e-05,0.40418]
[1649477309773,77.78,42395.61,0.0,-0.00592,1e-05,0.40166]
[1649477314808,77.78,42395.88,0.0,-0.0059,1e-05,0.40065]
[1649477319843,77.78,42393.79,0.0,-0.00592,1e-05,0.40176]
[1649477324880,77.78,42387.52,0.0,-0.00598,1e-05,0.40513]
[1649477329915,77.78,42385.75,0.0,-0.006,1e-05,0.40608]
[1649477334950,77.78,42381.68,0.0,-0.00603,1e-05,0.40828]
[1649477339985,77.78,42381.2,0.0,-0.00604,1e-05,0.40854]
[1649477345021,77.78,42379.22,0.0,-0.00606,1e-05,0.40962]
[1649477350056,77.78,42378.99,0.0,-0.00606,1e-05,0.40974]
[1649477355091,77.78,42374.4,0.0,-0.0061,1e-05,0.41224]
[1649477360125,77.78,42373.73,0.0,-0.00611,1e-05,0.41261]
[1649477366167,77.78,42373.14,0.0,-0.00611,1e-05,0.41293]
[1649477371203,77.78,42374.13,0.0,-0.00609,1e-05,0.41151]
[1649477377244,77.78,42375.54,0.0,-0.00608,1e-05,0.41074]
[1649477382279,77.78,42374.91,0.0,-0.00608,1e-05,0.41108]
[1649477387314,77.78,42374.75,0.0,-0.00608,1e-05,0.41117]
[1649477392349,77.78,42373.62,0.0,-0.00609,1e-05,0.41178]
[1649477397386,77.78,42374.95,0.0,-0.00608,1e-05,0.41106]
[1649477402422,77.78,42374.45,0.0,-0.00609,1e-05,0.41133]
[1649477407456,77.78,42377.11,0.0,-0.00606,1e-05,0.40988]
[1649477412491,77.78,42375.17,0.0,-0.00608,1e-05,0.41094]
[1649477417526,77.78,42373.72,0.0,-0.00609,1e-05,0.41173]
[1649477422561,77.78,42372.96,0.0,-0.0061,1e-05,0.41215]
[1649477428603,77.78,42373.05,0.0,-0.0061,1e-05,0.41209]
[1649477433638,77.78,42372.91,0.0,-0.00609,1e-05,0.41129]
[1649477438673,77.78,42372.66,0.0,-0.00609,1e-05,0.41142]
[1649477443708,77.78,42372.12,0.0,-0.0061,1e-05,0.41172]
[1649477449756,77.78,42371.07,0.0,-0.00611,1e-05,0.41229]
[1649477454786,77.78,42372.12,0.0,-0.0061,1e-05,0.41172]
[1649477459820,77.78,42371.26,0.0,-0.0061,1e-05,0.41219]
[1649477464855,77.78,42370.21,0.0,-0.00611,1e-05,0.41276]
[1649477469893,77.78,42362.83,0.0,-0.00618,1e-05,0.41682]
[1649477474925,77.78,42362.8,0.0,-0.00618,1e-05,0.41683]
[1649477479960,77.78,42361.1,0.0,-0.0062,1e-05,0.41777]
[1649477484995,77.78,42361.07,0.0,-0.0062,1e-05,0.41779]
[1649477490030,77.78,42357.97,0.0,-0.00623,1e-05,0.4195]
[1649477495065,77.78,42356.67,0.0,-0.00623,1e-05,0.41933]
[1649477500100,77.78,42356.73,0.0,-0.00623,1e-05,0.41929]
[1649477505111,77.78,42356.84,0.0,-0.00623,1e-05,0.41924]
[1649477510170,77.78,42356.83,0.0,-0.00623,1e-05,0.41924]
[1649477515205,77.78,42356.13,0.0,-0.00623,1e-05,0.41963]
[1649477520240,77.78,42356.27,0.0,-0.00623,1e-05,0.41955]
[1649477526111,77.78,42356.38,0.0,-0.00623,1e-05,0.41949]
[1649477531317,77.78,42356.43,0.0,-0.00623,1e-05,0.41946]
[1649477537359,77.78,42356.46,0.0,-0.00623,1e-05,0.41945]
[1649477542397,77.78,42356.47,0.0,-0.00623,1e-05,0.41944]
[1649477547429,77.78,42365.18,0.0,-0.00615,1e-05,0.41463]
[1649477552464,77.78,42370.4,0.0,-0.00609,1e-05,0.41088]
[1649477557499,77.78,42369.55,0.0,-0.00609,1e-05,0.41135]
[1649477562539,77.78,42369.8,0.0,-0.00609,1e-05,0.41121]
[1649477568111,77.78,42369.7,0.0,-0.00609,1e-05,0.41127]
[1649477573613,77.78,42373.14,0.0,-0.00606,1e-05,0.40939]
[1649477578647,77.78,42370.87,0.0,-0.00608,1e-05,0.41063]
[1649477583683,77.78,42370.79,0.0,-0.00608,1e-05,0.41068]
[1649477588720,77.78,42371.61,0.0,-0.00608,1e-05,0.41023]
[1649477594759,77.78,42372.78,0.0,-0.00606,1e-05,0.40959]
[1649477599795,77.78,42377.89,0.0,-0.00602,1e-05,0.40682]
[1649477604829,77.78,42383.07,0.0,-0.00597,1e-05,0.40403]
[1649477609864,77.78,42386.95,0.0,-0.00593,1e-05,0.40194]
[1649477614899,77.78,42395.19,0.0,-0.00585,1e-05,0.39669]
[1649477619934,77.78,42399.41,0.0,-0.00581,1e-05,0.39446]
[1649477624969,77.78,42400.05,0.0,-0.0058,1e-05,0.39413]
[1649477630004,77.78,42400.26,0.0,-0.0058,1e-05,0.39402]
[1649477635039,77.78,42397.53,0.0,-0.00583,1e-05,0.39546]
[1649477640074,77.78,42391.26,0.0,-0.00588,1e-05,0.39878]
[1649477645111,77.78,42384.33,0.0,-0.00595,1e-05,0.40248]
[1649477650144,77.78,42390.5,0.0,-0.00589,1e-05,0.39918]
[1649477655179,77.78,42390.63,0.0,-0.00589,1e-05,0.39911]
[1649477660217,77.78,42390.95,0.0,-0.00589,1e-05,0.39894]
[1649477665249,77.78,42400.21,0.0,-0.0058,1e-05,0.39404]
[1649477670284,77.78,42401.06,0.0,-0.0058,1e-05,0.3936]
[1649477675319,77.78,42398.89,0.0,-0.0058,1e-05,0.39388]
[1649477680354,77.78,42399.91,0.0,-0.00579,1e-05,0.39334]
[1649477685389,77.78,42400.53,0.0,-0.00579,1e-05,0.39302]
[1649477690424,77.78,42401.69,0.0,-0.00578,1e-05,0.39241]
[1649477695459,77.78,42402.02,0.0,-0.00577,1e-05,0.39223]
[1649477700495,77.78,42406.96,0.0,-0.00573,1e-05,0.38965]
[1649477705532,77.78,42405.35,0.0,-0.00575,1e-05,0.39049]
[1649477710565,77.78,42404.94,0.0,-0.00575,1e-05,0.39071]
[1649477715600,77.78,42405.04,0.0,-0.00575,1e-05,0.39066]
[1649477721111,77.78,42407.12,0.0,-0.00573,1e-05,0.38957]
[1649477726677,77.78,42405.99,0.0,-0.00574,1e-05,0.39016]
[1649477731716,77.78,42406.02,0.0,-0.00573,1e-05,0.38929]
[1649477736748,77.78,42406.66,0.0,-0.00572,1e-05,0.38896]
[1649477741784,77.78,42406.14,0.0,-0.00573,1e-05,0.38923]
[1649477746818,77.78,42406.17,0.0,-0.00573,1e-05,0.38921]
[1649477751853,77.78,42406.07,0.0,-0.00573,1e-05,0.38927]
[1649477756888,77.78,42406.22,0.0,-0.00573,1e-05,0.38919]
[1649477761923,77.78,42405.75,0.0,-0.00573,1e-05,0.38943]
[1649477766958,77.78,42411.54,0.0,-0.00568,1e-05,0.38642]
[1649477768649,77.78,42413.93,0.0,-0.00566,1e-05,0.38518]
[1649477774009,77.78,42416.63,0.0,-0.00563,1e-05,0.38379]
[1649477779044,77.78,42416.83,0.0,-0.00563,1e-05,0.38369]
[1649477784081,77.78,42417.67,0.0,-0.00563,1e-05,0.38326]
[1649477789116,77.78,42411.59,0.0,-0.00568,1e-05,0.3864]
[1649477794151,77.78,42410.84,0.0,-0.00567,1e-05,0.38594]
[1649477799186,77.78,42414.53,0.0,-0.00564,1e-05,0.38403]
[1649477804221,77.78,42418.17,0.0,-0.00561,1e-05,0.38216]
[1649477809256,77.78,42419.89,0.0,-0.00559,1e-05,0.38128]
[1649477814291,77.78,42424.95,0.0,-0.00555,1e-05,0.37869]
[1649477819326,77.78,42427.35,0.0,-0.00553,1e-05,0.37748]
[1649477824362,77.78,42429.45,0.0,-0.00551,1e-05,0.37641]
[1649477829396,77.78,42430.61,0.0,-0.0055,1e-05,0.37582]
[1649477834433,77.78,42437.79,0.0,-0.00544,1e-05,0.37221]
[1649477839468,77.78,42438.66,0.0,-0.00543,1e-05,0.37177]
[1649477844501,77.78,42439.92,0.0,-0.00542,1e-05,0.37114]
[1649477849536,77.78,42443.56,0.0,-0.00539,1e-05,0.36932]
[1649477854571,77.78,42437.92,0.0,-0.00543,1e-05,0.37132]
[1649477859634,77.78,42432.8,0.0,-0.00547,1e-05,0.37389]
[1649477864667,77.78,42432.31,0.0,-0.00548,1e-05,0.37413]
[1649477869702,77.78,42431.51,0.0,-0.00548,1e-05,0.37454]
[1649477874737,77.78,42430.1,0.0,-0.0055,1e-05,0.37525]
[1649477879772,77.78,42430.08,0.0,-0.0055,1e-05,0.37526]
[1649477884807,77.78,42429.62,0.0,-0.0055,1e-05,0.37549]
[1649477889842,77.78,42430.92,0.0,-0.00549,1e-05,0.37484]
[1649477894881,77.78,42430.69,0.0,-0.00549,1e-05,0.37495]
[1649477899914,77.78,42429.48,0.0,-0.0055,1e-05,0.37556]
[1649477904949,77.78,42431.31,0.0,-0.00549,1e-05,0.37464]
[1649477909984,77.78,42430.98,0.0,-0.00549,1e-05,0.3748]
[1649477915019,77.78,42433.63,0.0,-0.00545,1e-05,0.37264]
[1649477920054,77.78,42434.42,0.0,-0.00545,1e-05,0.37225]
[1649477925090,77.78,42437.59,0.0,-0.00542,1e-05,0.37066]
[1649477930124,77.78,42449.72,0.0,-0.00532,1e-05,0.36463]
[1649477935160,77.78,42454.81,0.0,-0.00528,1e-05,0.36213]
[1649477940195,77.78,42456.18,0.0,-0.00527,1e-05,0.36146]
[1649477945229,77.78,42455.33,0.0,-0.00527,1e-05,0.36188]
[1649477950264,77.78,42454.93,0.0,-0.00528,1e-05,0.36207]
[1649477955300,77.78,42455.04,0.0,-0.00528,1e-05,0.36202]
[1649477960334,77.78,42454.55,0.0,-0.00528,1e-05,0.36226]
[1649477965369,77.78,42454.04,0.0,-0.00528,1e-05,0.36251]
[1649477970404,77.78,42455.53,0.0,-0.00527,1e-05,0.36178]
[1649477975439,77.78,42456.2,0.0,-0.00526,1e-05,0.36064]
[1649477980474,77.78,42455.95,0.0,-0.00526,1e-05,0.36076]
[1649477985509,77.78,42459.74,0.0,-0.00523,1e-05,0.35891]
[1649477990544,77.78,42458.56,0.0,-0.00524,1e-05,0.35949]
[1649477995580,77.78,42461.86,0.0,-0.00521,1e-05,0.35788]
[1649478000614,77.78,42467.55,0.0,-0.00516,1e-05,0.35513]
[1649478005655,77.78,42463.97,0.0,-0.00519,1e-05,0.35686]
[1649478010685,77.78,42461.15,0.0,-0.00522,1e-05,0.35823]
[1649478015719,77.78,42459.68,0.0,-0.00523,1e-05,0.35894]
[1649478020759,77.78,42453.21,0.0,-0.00528,1e-05,0.36211]
[1649478025790,77.78,42456.22,0.0,-0.00526,1e-05,0.36063]
[1649478031831,77.78,42456.79,0.0,-0.00524,1e-05,0.35954]
[1649478036870,77.78,42457.01,0.0,-0.00524,1e-05,0.35944]
[1649478041901,77.78,42456.69,0.0,-0.00524,1e-05,0.35959]
[1649478046936,77.78,42457.13,0.0,-0.00524,1e-05,0.35938]
[1649478051971,77.78,42458.1,0.0,-0.00523,1e-05,0.35891]
[1649478057006,77.78,42463.17,0.0,-0.00519,1e-05,0.35645]
[1649478062042,77.78,42463.55,0.0,-0.00518,1e-05,0.35626]
[1649478067079,77.78,42463.78,0.0,-0.00518,1e-05,0.35615]
[1649478072111,77.78,42466.56,0.0,-0.00516,1e-05,0.35481]
[1649478077149,77.78,42468.87,0.0,-0.00514,1e-05,0.3537]
[1649478082184,77.78,42471.04,0.0,-0.00512,1e-05,0.35266]
[1649478087222,77.78,42471.01,0.0,-0.00512,1e-05,0.35267]
[1649478092254,77.78,42469.59,0.0,-0.00512,1e-05,0.35255]
[1649478097289,77.78,42468.62,0.0,-0.00513,1e-05,0.35302]
[1649478102324,77.78,42467.79,0.0,-0.00514,1e-05,0.35342]
[1649478107359,77.78,42463.23,0.0,-0.00518,1e-05,0.35562]
[1649478112394,77.78,42463.19,0.0,-0.00518,1e-05,0.35564]
[1649478117429,77.78,42462.79,0.0,-0.00518,1e-05,0.35583]
[1649478122464,77.78,42461.58,0.0,-0.00519,1e-05,0.35641]
[1649478127499,77.78,42457.65,0.0,-0.00522,1e-05,0.35832]
[1649478132535,77.78,42454.13,0.0,-0.00525,1e-05,0.36003]
[1649478137571,77.78,42454.35,0.0,-0.00525,1e-05,0.35993]
[1649478142604,77.78,42452.94,0.0,-0.00526,1e-05,0.36062]
[1649478147641,77.78,42446.72,0.0,-0.00531,1e-05,0.36367]
[1649478152675,77.78,42452.04,0.0,-0.00525,1e-05,0.36025]
[1649478157710,77.78,42451.52,0.0,-0.00526,1e-05,0.3605]
[1649478162744,77.78,42451.94,0.0,-0.00526,1e-05,0.3603]
[1649478167779,77.78,42452.81,0.0,-0.00525,1e-05,0.35988]
[1649478172814,77.78,42453.0,0.0,-0.00525,1e-05,0.35978]
[1649478177850,77.78,42453.53,0.0,-0.00524,1e-05,0.35952]
[1649478182884,77.78,42450.28,0.0,-0.00527,1e-05,0.36111]
[1649478187919,77.78,42451.62,0.0,-0.00526,1e-05,0.36046]
[1649478192958,77.78,42450.57,0.0,-0.00527,1e-05,0.36097]
[1649478197989,77.78,42451.98,0.0,-0.00526,1e-05,0.36028]
[1649478203024,77.78,42452.17,0.0,-0.00525,1e-05,0.36019]
[1649478208060,77.78,42451.15,0.0,-0.00526,1e-05,0.36069]
[1649478213094,77.78,42450.04,0.0,-0.00526,1e-05,0.36042]
[1649478218129,77.78,42449.28,0.0,-0.00527,1e-05,0.36079]
[1649478223164,77.78,42452.49,0.0,-0.00524,1e-05,0.35922]
[1649478228199,77.78,42453.19,0.0,-0.00523,1e-05,0.35888]
[1649478233241,77.78,42452.95,0.0,-0.00524,1e-05,0.359]
[1649478243312,77.78,42451.84,0.0,-0.00524,1e-05,0.35954]
[1649478248346,77.78,42453.43,0.0,-0.00523,1e-05,0.35877]
[1649478253385,77.78,42468.86,0.0,-0.00511,1e-05,0.35131]
[1649478258418,77.78,42475.42,0.0,-0.00506,1e-05,0.34819]
[1649478263453,77.78,42484.34,0.0,-0.00499,1e-05,0.34398]
[1649478268488,77.78,42489.92,0.0,-0.00494,1e-05,0.34137]
[1649478273523,77.78,42486.09,0.0,-0.00496,1e-05,0.34238]
[1649478278559,77.78,42484.99,0.0,-0.00497,1e-05,0.34289]
[1649478283593,77.78,42483.04,0.0,-0.00499,1e-05,0.34381]
[1649478288630,77.78,42484.66,0.0,-0.00497,1e-05,0.34305]
[1649478293663,77.78,42487.59,0.0,-0.00495,1e-05,0.34167]
[1649478298698,77.78,42487.37,0.0,-0.00495,1e-05,0.34178]
[1649478303733,77.78,42486.87,0.0,-0.00496,1e-05,0.34201]
[1649478308768,77.78,42492.78,0.0,-0.00491,1e-05,0.33926]
[1649478313804,77.78,42488.7,0.0,-0.00494,1e-05,0.34116]
[1649478318839,77.78,42490.55,0.0,-0.00493,1e-05,0.3403]
[1649478323873,77.78,42490.41,0.0,-0.00493,1e-05,0.34036]
[1649478328908,77.78,42491.06,0.0,-0.00492,1e-05,0.34006]
[1649478333945,77.78,42493.12,0.0,-0.0049,1e-05,0.33833]
[1649478338979,77.78,42492.89,0.0,-0.0049,1e-05,0.33843]
[1649478344014,77.78,42493.46,0.0,-0.00489,1e-05,0.33817]
[1649478349049,77.78,42493.61,0.0,-0.00489,1e-05,0.3381]
[1649478354084,77.78,42493.62,0.0,-0.00489,1e-05,0.33809]
[1649478359120,77.78,42493.63,0.0,-0.00489,1e-05,0.33809]
[1649478364154,77.78,42495.51,0.0,-0.00488,1e-05,0.33722]
[1649478369189,77.78,42494.81,0.0,-0.00488,1e-05,0.33755]
[1649478374224,77.78,42494.39,0.0,-0.00489,1e-05,0.33774]
[1649478379259,77.78,42490.1,0.0,-0.00492,1e-05,0.33973]
[1649478384294,77.78,42473.79,0.0,-0.00505,1e-05,0.34739]
[1649478389329,77.78,42469.78,0.0,-0.00508,1e-05,0.34929]
[1649478395372,77.78,42468.75,0.0,-0.00508,1e-05,0.34899]
[1649478400406,77.78,42466.94,0.0,-0.00509,1e-05,0.34985]
[1649478405443,77.78,42467.59,0.0,-0.00508,1e-05,0.34954]
[1649478411111,77.78,42467.44,0.0,-0.00509,1e-05,0.34961]
[1649478416519,77.78,42466.45,0.0,-0.00509,1e-05,0.35009]
[1649478421554,77.78,42465.68,0.0,-0.0051,1e-05,0.35045]
[1649478426589,77.78,42465.77,0.0,-0.0051,1e-05,0.35041]
[1649478432111,77.78,42466.9,0.0,-0.00509,1e-05,0.34987]
[1649478437670,77.78,42466.74,0.0,-0.00509,1e-05,0.34995]
[1649478442702,77.78,42466.83,0.0,-0.00509,1e-05,0.3499]
[1649478449751,77.78,42466.91,0.0,-0.00509,1e-05,0.34987]
[1649478454786,77.78,42465.45,0.0,-0.00509,1e-05,0.34977]
[1649478459823,77.78,42458.08,0.0,-0.00515,1e-05,0.3533]
[1649478464857,77.78,42459.78,0.0,-0.00514,1e-05,0.35249]
[1649478470899,77.78,42460.34,0.0,-0.00513,1e-05,0.35221]
[1649478475934,77.78,42460.27,0.0,-0.00513,1e-05,0.35225]
[1649478480970,77.78,42460.12,0.0,-0.00513,1e-05,0.35232]
[1649478486004,77.78,42460.44,0.0,-0.00513,1e-05,0.35217]
[1649478491039,77.78,42460.04,0.0,-0.00513,1e-05,0.35236]
[1649478496074,77.78,42460.83,0.0,-0.00513,1e-05,0.35198]
[1649478501109,77.78,42459.35,0.0,-0.00514,1e-05,0.35269]
[1649478506145,77.78,42460.48,0.0,-0.00513,1e-05,0.35215]
[1649478511179,77.78,42460.19,0.0,-0.00512,1e-05,0.35149]
[1649478516214,77.78,42460.52,0.0,-0.00512,1e-05,0.35134]
[1649478522111,77.78,42460.1,0.0,-0.00512,1e-05,0.35153]
[1649478527293,77.78,42460.6,0.0,-0.00512,1e-05,0.35129]
[1649478532326,77.78,42460.62,0.0,-0.00512,1e-05,0.35128]
[1649478537361,77.78,42460.7,0.0,-0.00512,1e-05,0.35125]
[1649478542396,77.78,42460.43,0.0,-0.00512,1e-05,0.35138]
[1649478547431,77.78,42459.79,0.0,-0.00512,1e-05,0.35168]
[1649478553473,77.78,42460.28,0.0,-0.00512,1e-05,0.35145]
[1649478558509,77.78,42459.9,0.0,-0.00512,1e-05,0.35163]
[1649478563543,77.78,42460.19,0.0,-0.00512,1e-05,0.35149]
[1649478568579,77.78,42460.73,0.0,-0.00512,1e-05,0.35123]
[1649478573617,77.78,42460.89,0.0,-0.0051,1e-05,0.35036]
[1649478578652,77.78,42460.83,0.0,-0.0051,1e-05,0.35039]
[1649478583687,77.78,42461.41,0.0,-0.0051,1e-05,0.35011]
[1649478588722,77.78,42461.63,0.0,-0.0051,1e-05,0.35001]
[1649478593758,77.78,42461.85,0.0,-0.0051,1e-05,0.3499]
[1649478598792,77.78,42461.51,0.0,-0.0051,1e-05,0.35007]
[1649478603827,77.78,42461.95,0.0,-0.0051,1e-05,0.34985]
[1649478608862,77.78,42468.96,0.0,-0.00504,1e-05,0.34652]
[1649478613898,77.78,42463.76,0.0,-0.00508,1e-05,0.34899]
[1649478618933,77.78,42466.47,0.0,-0.00506,1e-05,0.3477]
[1649478623967,77.78,42466.27,0.0,-0.00506,1e-05,0.3478]
[1649478629007,77.78,42465.95,0.0,-0.00506,1e-05,0.34795]
[1649478634039,77.78,42468.1,0.0,-0.00504,1e-05,0.34614]
[1649478639073,77.78,42468.43,0.0,-0.00503,1e-05,0.34599]
[1649478644107,77.78,42468.79,0.0,-0.00503,1e-05,0.34581]
[1649478649142,77.78,42470.17,0.0,-0.00502,1e-05,0.34516]
[1649478654177,77.78,42469.6,0.0,-0.00502,1e-05,0.34543]
[1649478659212,77.78,42470.4,0.0,-0.00502,1e-05,0.34505]
[1649478664248,77.78,42471.12,0.0,-0.00501,1e-05,0.34471]
[1649478671296,77.78,42470.91,0.0,-0.00501,1e-05,0.34481]
[1649478677338,77.78,42471.15,0.0,-0.00501,1e-05,0.3447]
[1649478682373,77.78,42471.11,0.0,-0.00501,1e-05,0.34472]
[1649478687408,77.78,42470.96,0.0,-0.00501,1e-05,0.34479]
[1649478692443,77.78,42470.86,0.0,-0.005,1e-05,0.34405]
[1649478697478,77.78,42471.0,0.0,-0.005,1e-05,0.34398]
[1649478702513,77.78,42471.53,0.0,-0.005,1e-05,0.34373]
[1649478707549,77.78,42471.15,0.0,-0.005,1e-05,0.34391]
[1649478712583,77.78,42471.51,0.0,-0.005,1e-05,0.34374]
[1649478717618,77.78,42472.32,0.0,-0.00499,1e-05,0.34336]
[1649478722653,77.78,42472.2,0.0,-0.00499,1e-05,0.34342]
[1649478727688,77.78,42472.18,0.0,-0.00499,1e-05,0.34343]
[1649478732724,77.78,42472.45,0.0,-0.00499,1e-05,0.3433]
[1649478737760,77.78,42473.16,0.0,-0.00498,1e-05,0.34297]
[1649478742795,77.78,42474.31,0.0,-0.00498,1e-05,0.34243]
[1649478747830,77.78,42474.21,0.0,-0.00498,1e-05,0.34248]
[1649478752865,77.78,42474.76,0.0,-0.00496,1e-05,0.34143]
[1649478757901,77.78,42475.03,0.0,-0.00496,1e-05,0.34131]
[1649478762935,77.78,42475.18,0.0,-0.00496,1e-05,0.34124]
[1649478767970,77.78,42472.81,0.0,-0.00498,1e-05,0.34235]
[1649478773005,77.78,42473.45,0.0,-0.00497,1e-05,0.34205]
[1649478778040,77.78,42473.95,0.0,-0.00497,1e-05,0.34182]
[1649478783075,77.78,42474.13,0.0,-0.00497,1e-05,0.34173]
[1649478788110,77.78,42474.4,0.0,-0.00496,1e-05,0.3416]
[1649478793145,77.78,42474.68,0.0,-0.00496,1e-05,0.34148]
[1649478798181,77.78,42475.46,0.0,-0.00496,1e-05,0.34111]
[1649478803216,77.78,42469.28,0.0,-0.005,1e-05,0.34401]
[1649478808256,77.78,42469.12,0.0,-0.00501,1e-05,0.34408]
[1649478813285,77.78,42470.09,0.0,-0.00499,1e-05,0.34284]
[1649478818320,77.78,42468.08,0.0,-0.005,1e-05,0.34379]
[1649478823355,77.78,42466.31,0.0,-0.00502,1e-05,0.34463]
[1649478828391,77.78,42466.54,0.0,-0.00501,1e-05,0.34452]
[1649478833426,77.78,42466.66,0.0,-0.00501,1e-05,0.34446]
[1649478839467,77.78,42466.64,0.0,-0.00501,1e-05,0.34447]
[1649478844502,77.78,42466.88,0.0,-0.00501,1e-05,0.34436]
[1649478849537,77.78,42455.98,0.0,-0.0051,1e-05,0.34953]
[1649478854572,77.78,42454.3,0.0,-0.00511,1e-05,0.35033]
[1649478859607,77.78,42454.49,0.0,-0.00511,1e-05,0.35024]
[1649478864644,77.78,42454.79,0.0,-0.00511,1e-05,0.3501]
[1649478869679,77.78,42455.67,0.0,-0.0051,1e-05,0.34968]
[1649478874714,77.78,42454.45,0.0,-0.0051,1e-05,0.34946]
[1649478879749,77.78,42455.54,0.0,-0.00509,1e-05,0.34895]
[1649478884784,77.78,42455.73,0.0,-0.00509,1e-05,0.34885]
[1649478889819,77.78,42455.57,0.0,-0.00509,1e-05,0.34893]
[1649478894854,77.78,42455.84,0.0,-0.00509,1e-05,0.3488]
[1649478899889,77.78,42455.21,0.0,-0.00509,1e-05,0.3491]
[1649478904926,77.78,42455.38,0.0,-0.00509,1e-05,0.34902]
[1649478909961,77.78,42455.58,0.0,-0.00509,1e-05,0.34892]
[1649478914996,77.78,42456.13,0.0,-0.00509,1e-05,0.34866]
[1649478920031,77.78,42455.82,0.0,-0.00509,1e-05,0.34881]
[1649478925066,77.78,42455.6,0.0,-0.00509,1e-05,0.34891]
[1649478930101,77.78,42455.79,0.0,-0.00509,1e-05,0.34882]
[1649478935136,77.78,42455.77,0.0,-0.00508,1e-05,0.34804]
[1649478940171,77.78,42458.25,0.0,-0.00506,1e-05,0.34686]
[1649478945206,77.78,42458.97,0.0,-0.00505,1e-05,0.34652]
[1649478951111,77.78,42459.23,0.0,-0.00505,1e-05,0.3464]
[1649478957111,77.78,42458.55,0.0,-0.00505,1e-05,0.34672]
[1649478962330,77.78,42459.1,0.0,-0.00505,1e-05,0.34646]
[1649478967360,77.78,42459.18,0.0,-0.00505,1e-05,0.34642]
[1649478972395,77.78,42459.28,0.0,-0.00505,1e-05,0.34637]
[1649478977430,77.78,42459.35,0.0,-0.00505,1e-05,0.34634]
[1649478982466,77.78,42459.88,0.0,-0.00504,1e-05,0.34609]
[1649478987501,77.78,42459.04,0.0,-0.00505,1e-05,0.34648]
[1649478992536,77.78,42459.23,0.0,-0.00504,1e-05,0.3456]
[1649478997570,77.78,42458.71,0.0,-0.00504,1e-05,0.34585]
[1649479003612,77.78,42458.24,0.0,-0.00505,1e-05,0.34607]
[1649479008649,77.78,42458.13,0.0,-0.00505,1e-05,0.34612]
[1649479013682,77.78,42457.95,0.0,-0.00505,1e-05,0.34621]
[1649479018717,77.78,42458.39,0.0,-0.00504,1e-05,0.346]
[1649479023752,77.78,42458.62,0.0,-0.00504,1e-05,0.3459]
[1649479028787,77.78,42458.17,0.0,-0.00505,1e-05,0.34611]
[1649479033822,77.78,42458.8,0.0,-0.00504,1e-05,0.34581]
[1649479039864,77.78,42459.24,0.0,-0.00504,1e-05,0.3456]
[1649479044899,77.78,42459.18,0.0,-0.00504,1e-05,0.34563]
[1649479050111,77.78,42459.35,0.0,-0.00504,1e-05,0.34555]
[1649479056111,77.78,42459.58,0.0,-0.00502,1e-05,0.34465]
[1649479062018,77.78,42460.0,0.0,-0.00502,1e-05,0.34445]
[1649479068060,77.78,42459.59,0.0,-0.00502,1e-05,0.34465]
[1649479073098,77.78,42459.66,0.0,-0.00502,1e-05,0.34461]
[1649479078132,77.78,42458.78,0.0,-0.00503,1e-05,0.34503]
[1649479083168,77.78,42459.08,0.0,-0.00503,1e-05,0.34489]
[1649479088202,77.78,42459.44,0.0,-0.00503,1e-05,0.34472]
[1649479093237,77.78,42459.81,0.0,-0.00502,1e-05,0.34454]
[1649479098273,77.78,42459.01,0.0,-0.00503,1e-05,0.34492]
[1649479103307,77.78,42459.66,0.0,-0.00502,1e-05,0.34461]
[1649479108342,77.78,42460.4,0.0,-0.00502,1e-05,0.34426]
[1649479113378,77.78,42459.72,0.0,-0.00501,1e-05,0.3438]
[1649479118412,77.78,42459.46,0.0,-0.00501,1e-05,0.34392]
[1649479123447,77.78,42460.46,0.0,-0.00501,1e-05,0.34345]
[1649479128484,77.78,42460.27,0.0,-0.00501,1e-05,0.34354]
[1649479133517,77.78,42459.87,0.0,-0.00501,1e-05,0.34372]
[1649479138554,77.78,42460.05,0.0,-0.00501,1e-05,0.34364]
[1649479143587,77.78,42464.08,0.0,-0.00498,1e-05,0.34175]
[1649479149111,77.78,42464.52,0.0,-0.00497,1e-05,0.34154]
[1649479154665,77.78,42468.89,0.0,-0.00494,1e-05,0.33949]
[1649479159699,77.78,42470.36,0.0,-0.00493,1e-05,0.33881]
[1649479164734,77.78,42469.97,0.0,-0.00493,1e-05,0.33899]
[1649479169769,77.78,42469.9,0.0,-0.00493,1e-05,0.33902]
[1649479174804,77.78,42468.78,0.0,-0.00493,1e-05,0.33877]
[1649479179840,77.78,42464.53,0.0,-0.00496,1e-05,0.34075]
[1649479184874,77.78,42459.22,0.0,-0.005,1e-05,0.34324]
[1649479189909,77.78,42459.69,0.0,-0.005,1e-05,0.34302]
[1649479194944,77.78,42459.36,0.0,-0.005,1e-05,0.34318]
[1649479199979,77.78,42459.81,0.0,-0.005,1e-05,0.34297]
[1649479205014,77.78,42460.63,0.0,-0.00499,1e-05,0.34258]
[1649479210049,77.78,42460.44,0.0,-0.005,1e-05,0.34267]
[1649479215084,77.78,42455.34,0.0,-0.00504,1e-05,0.34508]
[1649479220119,77.78,42455.67,0.0,-0.00503,1e-05,0.34492]
[1649479225154,77.78,42455.52,0.0,-0.00503,1e-05,0.34499]
[1649479230189,77.78,42455.68,0.0,-0.00503,1e-05,0.34491]
[1649479235226,77.78,42455.2,0.0,-0.00503,1e-05,0.34435]
[1649479242111,77.78,42453.43,0.0,-0.00504,1e-05,0.34519]
[1649479247309,77.78,42453.91,0.0,-0.00504,1e-05,0.34496]
[1649479252343,77.78,42454.52,0.0,-0.00503,1e-05,0.34467]
[1649479257378,77.78,42454.9,0.0,-0.00503,1e-05,0.34449]
[1649479262414,77.78,42455.39,0.0,-0.00502,1e-05,0.34426]
[1649479267449,77.78,42455.35,0.0,-0.00502,1e-05,0.34428]
[1649479272484,77.78,42456.03,0.0,-0.00502,1e-05,0.34396]
[1649479277520,77.78,42455.01,0.0,-0.00503,1e-05,0.34444]
[1649479282554,77.78,42455.89,0.0,-0.00502,1e-05,0.34403]
[1649479287590,77.78,42457.1,0.0,-0.00501,1e-05,0.34345]
[1649479292624,77.78,42457.36,0.0,-0.005,1e-05,0.34254]
[1649479297659,77.78,42465.39,0.0,-0.00493,1e-05,0.33879]
[1649479302695,77.78,42466.42,0.0,-0.00493,1e-05,0.33831]
[1649479307730,77.78,42469.8,0.0,-0.0049,1e-05,0.33673]
[1649479313771,77.78,42471.96,0.0,-0.00488,1e-05,0.33574]
[1649479318806,77.78,42471.46,0.0,-0.00489,1e-05,0.33597]
[1649479323841,77.78,42471.7,0.0,-0.00489,1e-05,0.33585]
[1649479328876,77.78,42472.27,0.0,-0.00488,1e-05,0.33559]
[1649479333911,77.78,42471.57,0.0,-0.00489,1e-05,0.33591]
[1649479338946,77.78,42472.16,0.0,-0.00488,1e-05,0.33564]
[1649479344111,77.78,42472.11,0.0,-0.00488,1e-05,0.33567]
[1649479350024,77.78,42471.88,0.0,-0.00488,1e-05,0.33577]
[1649479356111,77.78,42472.16,0.0,-0.00487,1e-05,0.33487]
[1649479362108,77.78,42472.4,0.0,-0.00487,1e-05,0.33476]
[1649479367143,77.78,42472.41,0.0,-0.00487,1e-05,0.33475]
[1649479372177,77.78,42482.65,0.0,-0.00479,1e-05,0.33005]
[1649479377216,77.78,42488.58,0.0,-0.00475,1e-05,0.32736]
[1649479382247,77.78,42489.41,0.0,-0.00474,1e-05,0.32699]
[1649479387282,77.78,42498.23,0.0,-0.00468,1e-05,0.32302]
[1649479392317,77.78,42499.03,0.0,-0.00467,1e-05,0.32266]
[1649479397352,77.78,42499.94,0.0,-0.00466,1e-05,0.32226]
[1649479402387,77.78,42501.78,0.0,-0.00465,1e-05,0.32144]
[1649479407422,77.78,42497.16,0.0,-0.00468,1e-05,0.3235]
[1649479412457,77.78,42499.57,0.0,-0.00465,1e-05,0.32167]
[1649479417492,77.78,42499.23,0.0,-0.00466,1e-05,0.32182]
[1649479422527,77.78,42499.46,0.0,-0.00466,1e-05,0.32172]
[1649479427563,77.78,42500.46,0.0,-0.00465,1e-05,0.32127]
[1649479432597,77.78,42502.23,0.0,-0.00464,1e-05,0.32048]
[1649479437632,77.78,42501.57,0.0,-0.00464,1e-05,0.32077]
[1649479442667,77.78,42499.85,0.0,-0.00465,1e-05,0.32154]
[1649479447702,77.78,42503.06,0.0,-0.00463,1e-05,0.32012]
[1649479452737,77.78,42504.04,0.0,-0.00462,1e-05,0.31968]
[1649479458111,77.78,42504.13,0.0,-0.00462,1e-05,0.31964]
[1649479463814,77.78,42505.08,0.0,-0.00461,1e-05,0.31922]
[1649479468849,77.78,42505.63,0.0,-0.00461,1e-05,0.31897]
[1649479473884,77.78,42505.14,0.0,-0.0046,1e-05,0.31844]
[1649479478919,77.78,42504.92,0.0,-0.00461,1e-05,0.31854]
[1649479483954,77.78,42504.63,0.0,-0.00461,1e-05,0.31867]
[1649479488989,77.78,42506.84,0.0,-0.00459,1e-05,0.31769]
[1649479494024,77.78,42508.25,0.0,-0.00458,1e-05,0.31707]
[1649479499059,77.78,42511.94,0.0,-0.00455,1e-05,0.31545]
[1649479504094,77.78,42532.47,0.0,-0.00441,1e-05,0.30655]
[1649479509111,77.78,42537.1,0.0,-0.00438,1e-05,0.30458]
[1649479514164,77.78,42531.8,0.0,-0.00441,1e-05,0.30684]
[1649479519199,77.78,42531.69,0.0,-0.00441,1e-05,0.30689]
[1649479524234,77.78,42530.25,0.0,-0.00442,1e-05,0.30751]
[1649479529269,77.78,42531.16,0.0,-0.00442,1e-05,0.30711]
[1649479534304,77.78,42516.15,0.0,-0.00451,1e-05,0.31287]
[1649479539339,77.78,42515.76,0.0,-0.00452,1e-05,0.31304]
[1649479544374,77.78,42517.19,0.0,-0.00451,1e-05,0.31241]
[1649479549410,77.78,42515.79,0.0,-0.00452,1e-05,0.31303]
[1649479554444,77.78,42517.48,0.0,-0.0045,1e-05,0.31229]
[1649479559479,77.78,42515.44,0.0,-0.00452,1e-05,0.31318]
[1649479565521,77.78,42516.69,0.0,-0.00451,1e-05,0.31263]
[1649479571563,77.78,42515.96,0.0,-0.00451,1e-05,0.31295]
[1649479576598,77.78,42515.46,0.0,-0.00452,1e-05,0.31317]
[1649479581634,77.78,42515.23,0.0,-0.00452,1e-05,0.31327]
[1649479586668,77.78,42517.54,0.0,-0.0045,1e-05,0.31226]
[1649479591703,77.78,42517.63,0.0,-0.00449,1e-05,0.31149]
[1649479596738,77.78,42520.02,0.0,-0.00448,1e-05,0.31045]
[1649479601773,77.78,42519.7,0.0,-0.00448,1e-05,0.31059]
[1649479606809,77.78,42517.47,0.0,-0.00449,1e-05,0.31156]
[1649479611843,77.78,42517.18,0.0,-0.0045,1e-05,0.31168]
[1649479616878,77.78,42516.93,0.0,-0.0045,1e-05,0.31179]
[1649479621913,77.78,42518.29,0.0,-0.00449,1e-05,0.3112]
[1649479626952,77.78,42517.29,0.0,-0.00449,1e-05,0.31164]
[1649479631983,77.78,42516.13,0.0,-0.0045,1e-05,0.31214]
[1649479638025,77.78,42515.93,0.0,-0.0045,1e-05,0.31223]
[1649479643060,77.78,42515.41,0.0,-0.00451,1e-05,0.31245]
[1649479648095,77.78,42511.84,0.0,-0.00453,1e-05,0.31401]
[1649479653111,77.78,42509.36,0.0,-0.00454,1e-05,0.31436]
[1649479658166,77.78,42506.48,0.0,-0.00456,1e-05,0.31562]
[1649479663200,77.78,42497.79,0.0,-0.00463,1e-05,0.31946]
[1649479668237,77.78,42497.39,0.0,-0.00463,1e-05,0.31963]
[1649479673270,77.78,42498.77,0.0,-0.00462,1e-05,0.31902]
[1649479678305,77.78,42497.98,0.0,-0.00462,1e-05,0.31937]
[1649479683340,77.78,42498.67,0.0,-0.00462,1e-05,0.31907]
[1649479688375,77.78,42495.44,0.0,-0.00464,1e-05,0.3205]
[1649479693413,77.78,42495.49,0.0,-0.00464,1e-05,0.32048]
[1649479698445,77.78,42493.46,0.0,-0.00466,1e-05,0.32138]
[1649479703482,77.78,42493.63,0.0,-0.00466,1e-05,0.32131]
[1649479710111,77.78,42493.65,0.0,-0.00466,1e-05,0.3213]
[1649479715564,77.78,42494.61,0.0,-0.00464,1e-05,0.32012]
[1649479720599,77.78,42495.38,0.0,-0.00463,1e-05,0.31978]
[1649479725634,77.78,42492.6,0.0,-0.00465,1e-05,0.32101]
[1649479731111,77.78,42492.84,0.0,-0.00465,1e-05,0.32091]
[1649479736711,77.78,42491.62,0.0,-0.00466,1e-05,0.32145]
[1649479741747,77.78,42489.3,0.0,-0.00468,1e-05,0.32249]
[1649479746781,77.78,42487.22,0.0,-0.00469,1e-05,0.32342]
[1649479751820,77.78,42474.93,0.0,-0.00478,1e-05,0.32898]
[1649479756855,77.78,42465.22,0.0,-0.00486,1e-05,0.33343]
[1649479761891,77.78,42458.63,0.0,-0.00491,1e-05,0.33647]
[1649479766925,77.78,42458.82,0.0,-0.00491,1e-05,0.33638]
[1649479771961,77.78,42452.54,0.0,-0.00495,1e-05,0.33852]
[1649479776995,77.78,42449.97,0.0,-0.00497,1e-05,0.33973]
[1649479782111,77.78,42449.74,0.0,-0.00497,1e-05,0.33984]
[1649479788072,77.78,42451.1,0.0,-0.00496,1e-05,0.3392]
[1649479793107,77.78,42451.3,0.0,-0.00496,1e-05,0.33911]
[1649479798144,77.78,42452.72,0.0,-0.00494,1e-05,0.33844]
[1649479803177,77.78,42452.54,0.0,-0.00495,1e-05,0.33852]
[1649479808212,77.78,42452.93,0.0,-0.00494,1e-05,0.33834]
[1649479813248,77.78,42451.4,0.0,-0.00495,1e-05,0.33906]
[1649479818282,77.78,42451.83,0.0,-0.00495,1e-05,0.33886]
[1649479823317,77.78,42451.78,0.0,-0.00495,1e-05,0.33888]
[1649479828352,77.78,42454.65,0.0,-0.00493,1e-05,0.33754]
[1649479833389,77.78,42454.81,0.0,-0.00492,1e-05,0.33669]
[1649479838422,77.78,42455.22,0.0,-0.00491,1e-05,0.3365]
[1649479844464,77.78,42454.27,0.0,-0.00492,1e-05,0.33694]
[1649479851111,77.78,42454.6,0.0,-0.00492,1e-05,0.33678]
[1649479856549,77.78,42465.95,0.0,-0.00483,1e-05,0.33154]
[1649479861584,77.78,42467.93,0.0,-0.00482,1e-05,0.33063]
[1649479866618,77.78,42459.24,0.0,-0.00488,1e-05,0.33463]
[1649479871653,77.78,42455.93,0.0,-0.00491,1e-05,0.33616]
[1649479876688,77.78,42453.2,0.0,-0.00493,1e-05,0.33743]
[1649479881723,77.78,42452.92,0.0,-0.00493,1e-05,0.33757]
[1649479887111,77.78,42453.02,0.0,-0.00493,1e-05,0.33752]
[1649479893111,77.78,42454.1,0.0,-0.00491,1e-05,0.33623]
[1649479899111,77.78,42456.21,0.0,-0.00489,1e-05,0.33526]
[1649479904884,77.78,42456.42,0.0,-0.00489,1e-05,0.33516]
[1649479909919,77.78,42457.92,0.0,-0.00488,1e-05,0.33446]
[1649479914954,77.78,42461.32,0.0,-0.00486,1e-05,0.3329]
[1649479919992,77.78,42458.91,0.0,-0.00487,1e-05,0.33401]
[1649479925028,77.78,42452.91,0.0,-0.00492,1e-05,0.33679]
[1649479930062,77.78,42453.24,0.0,-0.00492,1e-05,0.33664]
[1649479935098,77.78,42453.42,0.0,-0.00492,1e-05,0.33655]
[1649479940132,77.78,42453.17,0.0,-0.00492,1e-05,0.33667]
[1649479946174,77.78,42453.3,0.0,-0.00492,1e-05,0.33661]
[1649479952216,77.78,42454.74,0.0,-0.0049,1e-05,0.33516]
[1649479957251,77.78,42458.84,0.0,-0.00486,1e-05,0.33326]
[1649479962286,77.78,42458.88,0.0,-0.00486,1e-05,0.33324]
[1649479968111,77.78,42458.88,0.0,-0.00486,1e-05,0.33324]
[1649479973363,77.78,42465.36,0.0,-0.00481,1e-05,0.33027]
[1649479979409,77.78,42464.15,0.0,-0.00482,1e-05,0.33083]
[1649479984440,77.78,42462.97,0.0,-0.00483,1e-05,0.33137]
[1649479989476,77.78,42464.76,0.0,-0.00482,1e-05,0.33054]
[1649479994513,77.78,42464.0,0.0,-0.00482,1e-05,0.33089]
[1649479999545,77.78,42463.19,0.0,-0.00483,1e-05,0.33126]
[1649480004580,77.78,42462.61,0.0,-0.00483,1e-05,0.33153]
[1649480009615,77.78,42455.33,0.0,-0.00489,1e-05,0.33488]
[1649480014650,77.78,42454.67,0.0,-0.00488,1e-05,0.33441]
[1649480019685,77.78,42454.88,0.0,-0.00488,1e-05,0.33431]
[1649480024720,77.78,42454.67,0.0,-0.00488,1e-05,0.33441]
[1649480029755,77.78,42454.34,0.0,-0.00489,1e-05,0.33456]
[1649480034791,77.78,42454.26,0.0,-0.00489,1e-05,0.3346]
[1649480039825,77.78,42452.27,0.0,-0.0049,1e-05,0.33552]
[1649480046111,77.78,42452.57,0.0,-0.0049,1e-05,0.33539]
[1649480052114,77.78,42452.77,0.0,-0.0049,1e-05,0.33529]
[1649480057953,77.78,42439.98,0.0,-0.005,1e-05,0.34127]
[1649480062986,77.78,42440.58,0.0,-0.00499,1e-05,0.34098]
[1649480068021,77.78,42441.15,0.0,-0.00499,1e-05,0.34072]
[1649480073058,77.78,42444.14,0.0,-0.00496,1e-05,0.33853]
[1649480078091,77.78,42444.04,0.0,-0.00496,1e-05,0.33858]
[1649480083126,77.78,42441.29,0.0,-0.00498,1e-05,0.33987]
[1649480088169,77.78,42441.42,0.0,-0.00498,1e-05,0.3398]
[1649480093204,77.78,42441.39,0.0,-0.00498,1e-05,0.33982]
[1649480099246,77.78,42441.58,0.0,-0.00498,1e-05,0.33973]
[1649480104281,77.78,42441.78,0.0,-0.00497,1e-05,0.33963]
[1649480109316,77.78,42447.49,0.0,-0.00493,1e-05,0.33697]
[1649480114351,77.78,42446.17,0.0,-0.00494,1e-05,0.33758]
[1649480119386,77.78,42446.67,0.0,-0.00494,1e-05,0.33735]
[1649480124421,77.78,42446.42,0.0,-0.00494,1e-05,0.33746]
[1649480129456,77.78,42444.23,0.0,-0.00495,1e-05,0.33849]
[1649480134491,77.78,42444.25,0.0,-0.00494,1e-05,0.33769]
[1649480139526,77.78,42444.32,0.0,-0.00494,1e-05,0.33766]
[1649480144561,77.78,42443.19,0.0,-0.00495,1e-05,0.33819]
[1649480149596,77.78,42443.46,0.0,-0.00495,1e-05,0.33806]
[1649480156645,77.78,42444.38,0.0,-0.00494,1e-05,0.33763]
[1649480161681,77.78,42445.92,0.0,-0.00493,1e-05,0.33692]
[1649480166720,77.78,42445.94,0.0,-0.00493,1e-05,0.3369]
[1649480171750,77.78,42461.26,0.0,-0.00481,1e-05,0.32983]
[1649480176785,77.78,42452.21,0.0,-0.00488,1e-05,0.33399]
[1649480181820,77.78,42450.26,0.0,-0.0049,1e-05,0.3349]
[1649480186855,77.78,42451.42,0.0,-0.00489,1e-05,0.33436]
[1649480191892,77.78,42451.03,0.0,-0.00488,1e-05,0.33376]
[1649480196926,77.78,42452.82,0.0,-0.00487,1e-05,0.33294]
[1649480201960,77.78,42453.24,0.0,-0.00486,1e-05,0.33274]
[1649480206995,77.78,42453.07,0.0,-0.00486,1e-05,0.33282]
[1649480212030,77.78,42454.39,0.0,-0.00485,1e-05,0.33221]
[1649480217065,77.78,42454.11,0.0,-0.00486,1e-05,0.33234]
[1649480222101,77.78,42453.68,0.0,-0.00486,1e-05,0.33254]
[1649480227135,77.78,42453.96,0.0,-0.00486,1e-05,0.33241]
[1649480233177,77.78,42448.01,0.0,-0.0049,1e-05,0.33516]
[1649480238213,77.78,42448.26,0.0,-0.0049,1e-05,0.33504]
[1649480243247,77.78,42450.48,0.0,-0.00488,1e-05,0.33401]
[1649480248282,77.78,42449.61,0.0,-0.00489,1e-05,0.33442]
[1649480253317,77.78,42449.8,0.0,-0.00488,1e-05,0.33355]
[1649480258356,77.78,42447.06,0.0,-0.0049,1e-05,0.33482]
[1649480263391,77.78,42450.19,0.0,-0.00487,1e-05,0.33337]
[1649480268427,77.78,42451.11,0.0,-0.00487,1e-05,0.33295]
[1649480273461,77.78,42454.58,0.0,-0.00484,1e-05,0.33135]
[1649480278496,77.78,42453.04,0.0,-0.00485,1e-05,0.33206]
[1649480283531,77.78,42451.36,0.0,-0.00487,1e-05,0.33283]
[1649480288566,77.78,42449.07,0.0,-0.00488,1e-05,0.33389]
[1649480293602,77.78,42449.13,0.0,-0.00488,1e-05,0.33386]
[1649480298636,77.78,42449.13,0.0,-0.00488,1e-05,0.33386]
[1649480303671,77.78,42449.88,0.0,-0.00488,1e-05,0.33352]
[1649480308706,77.78,42450.3,0.0,-0.00487,1e-05,0.33332]
[1649480314748,77.78,42449.86,0.0,-0.00487,1e-05,0.33275]
[1649480319784,77.78,42449.9,0.0,-0.00487,1e-05,0.33273]
[1649480324818,77.78,42449.37,0.0,-0.00487,1e-05,0.33297]
[1649480330861,77.78,42449.68,0.0,-0.00487,1e-05,0.33283]
[1649480335895,77.78,42449.67,0.0,-0.00487,1e-05,0.33284]
[1649480340930,77.78,42449.84,0.0,-0.00487,1e-05,0.33276]
[1649480345967,77.78,42449.9,0.0,-0.00487,1e-05,0.33273]
[1649480351003,77.78,42449.91,0.0,-0.00487,1e-05,0.33272]
[1649480358111,77.78,42450.32,0.0,-0.00486,1e-05,0.33253]
[1649480364091,77.78,42433.85,0.0,-0.00499,1e-05,0.3402]
[1649480370111,77.78,42429.97,0.0,-0.00502,1e-05,0.34203]
[1649480375168,77.78,42430.39,0.0,-0.00501,1e-05,0.34104]
[1649480380203,77.78,42431.13,0.0,-0.005,1e-05,0.34069]
[1649480385238,77.78,42417.61,0.0,-0.00511,1e-05,0.34711]
[1649480390273,77.78,42410.38,0.0,-0.00517,1e-05,0.35058]
[1649480395308,77.78,42408.16,0.0,-0.00519,1e-05,0.35166]
[1649480400343,77.78,42412.02,0.0,-0.00515,1e-05,0.34979]
[1649480405378,77.78,42412.49,0.0,-0.00515,1e-05,0.34957]
[1649480410414,77.78,42434.32,0.0,-0.00498,1e-05,0.33919]
[1649480415449,77.78,42436.31,0.0,-0.00496,1e-05,0.33826]
[1649480420484,77.78,42443.79,0.0,-0.0049,1e-05,0.33478]
[1649480425524,77.78,42442.6,0.0,-0.00491,1e-05,0.33533]
[1649480430557,77.78,42444.01,0.0,-0.0049,1e-05,0.33468]
[1649480435592,77.78,42443.33,0.0,-0.00489,1e-05,0.33421]
[1649480440628,77.78,42443.94,0.0,-0.00489,1e-05,0.33393]
[1649480445662,77.78,42441.24,0.0,-0.00491,1e-05,0.33518]
[1649480450699,77.78,42432.55,0.0,-0.00498,1e-05,0.33924]
[1649480456739,77.78,42425.75,0.0,-0.00503,1e-05,0.34244]
[1649480461775,77.78,42426.49,0.0,-0.00503,1e-05,0.34209]
[1649480466809,77.78,42426.63,0.0,-0.00503,1e-05,0.34202]
[1649480471844,77.78,42426.18,0.0,-0.00503,1e-05,0.34224]
[1649480476879,77.78,42423.46,0.0,-0.00505,1e-05,0.34352]
[1649480481914,77.78,42424.21,0.0,-0.00504,1e-05,0.34317]
[1649480486949,77.78,42424.9,0.0,-0.00504,1e-05,0.34284]
[1649480491985,77.78,42425.18,0.0,-0.00503,1e-05,0.34191]
[1649480497019,77.78,42424.83,0.0,-0.00503,1e-05,0.34208]
[1649480502054,77.78,42422.2,0.0,-0.00505,1e-05,0.34333]
[1649480507089,77.78,42416.11,0.0,-0.0051,1e-05,0.34622]
[1649480512127,77.78,42420.81,0.0,-0.00506,1e-05,0.34399]
[1649480517162,77.78,42432.8,0.0,-0.00497,1e-05,0.33833]
[1649480523111,77.78,42434.93,0.0,-0.00495,1e-05,0.33733]
[1649480528239,77.78,42434.15,0.0,-0.00495,1e-05,0.3377]
[1649480533275,77.78,42446.31,0.0,-0.00486,1e-05,0.33205]
[1649480538309,77.78,42446.41,0.0,-0.00486,1e-05,0.33201]
[1649480543344,77.78,42447.62,0.0,-0.00485,1e-05,0.33145]
[1649480548379,77.78,42447.9,0.0,-0.00485,1e-05,0.33132]
[1649480553414,77.78,42448.71,0.0,-0.00483,1e-05,0.33017]
[1649480558449,77.78,42448.43,0.0,-0.00483,1e-05,0.3303]
[1649480563484,77.78,42448.63,0.0,-0.00483,1e-05,0.33021]
[1649480568519,77.78,42448.61,0.0,-0.00483,1e-05,0.33022]
[1649480573554,77.78,42448.83,0.0,-0.00483,1e-05,0.33012]
[1649480579597,77.78,42446.21,0.0,-0.00485,1e-05,0.33132]
[1649480584631,77.78,42446.29,0.0,-0.00485,1e-05,0.33129]
[1649480589666,77.78,42446.71,0.0,-0.00485,1e-05,0.33109]
[1649480594709,77.78,42447.07,0.0,-0.00484,1e-05,0.33093]
[1649480599744,77.78,42448.22,0.0,-0.00483,1e-05,0.3304]
[1649480604781,77.78,42448.05,0.0,-0.00484,1e-05,0.33048]
[1649480609814,77.78,42445.27,0.0,-0.00486,1e-05,0.33176]
[1649480614849,77.78,42445.81,0.0,-0.00484,1e-05,0.33073]
[1649480619884,77.78,42449.3,0.0,-0.00482,1e-05,0.32913]
[1649480625111,77.78,42448.39,0.0,-0.00482,1e-05,0.32955]
[1649480630962,77.78,42447.7,0.0,-0.00483,1e-05,0.32986]
[1649480635997,77.78,42447.41,0.0,-0.00483,1e-05,0.33]
[1649480641032,77.78,42447.28,0.0,-0.00483,1e-05,0.33006]
[1649480646111,77.78,42447.17,0.0,-0.00483,1e-05,0.33011]
[1649480652109,77.78,42448.14,0.0,-0.00482,1e-05,0.32966]
[1649480657144,77.78,42450.72,0.0,-0.0048,1e-05,0.32848]
[1649480662179,77.78,42450.9,0.0,-0.0048,1e-05,0.3284]
[1649480667214,77.78,42449.38,0.0,-0.00481,1e-05,0.32909]
[1649480672249,77.78,42450.61,0.0,-0.00479,1e-05,0.32776]
[1649480677284,77.78,42449.67,0.0,-0.0048,1e-05,0.32819]
[1649480682319,77.78,42448.4,0.0,-0.00481,1e-05,0.32877]
[1649480687354,77.78,42449.6,0.0,-0.0048,1e-05,0.32822]
[1649480692391,77.78,42452.09,0.0,-0.00478,1e-05,0.32708]
[1649480697424,77.78,42452.17,0.0,-0.00478,1e-05,0.32705]
[1649480702459,77.78,42451.33,0.0,-0.00479,1e-05,0.32743]
[1649480708509,77.78,42451.69,0.0,-0.00479,1e-05,0.32726]
[1649480713544,77.78,42450.08,0.0,-0.0048,1e-05,0.328]
[1649480718579,77.78,42451.15,0.0,-0.00479,1e-05,0.32751]
[1649480723614,77.78,42451.59,0.0,-0.00479,1e-05,0.32731]
[1649480728649,77.78,42450.04,0.0,-0.0048,1e-05,0.32802]
[1649480733687,77.78,42438.67,0.0,-0.00487,1e-05,0.33246]
[1649480738719,77.78,42433.52,0.0,-0.00491,1e-05,0.33485]
[1649480743755,77.78,42433.92,0.0,-0.00491,1e-05,0.33466]
[1649480748789,77.78,42434.0,0.0,-0.00491,1e-05,0.33463]
[1649480753824,77.78,42435.66,0.0,-0.0049,1e-05,0.33386]
[1649480758861,77.78,42435.5,0.0,-0.0049,1e-05,0.33393]
[1649480763895,77.78,42435.42,0.0,-0.0049,1e-05,0.33397]
[1649480768930,77.78,42433.21,0.0,-0.00492,1e-05,0.335]
[1649480773965,77.78,42431.52,0.0,-0.00493,1e-05,0.33578]
[1649480779000,77.78,42431.43,0.0,-0.00493,1e-05,0.33582]
[1649480784035,77.78,42443.42,0.0,-0.00484,1e-05,0.33028]
[1649480789070,77.78,42441.64,0.0,-0.00485,1e-05,0.3311]
[1649480795112,77.78,42442.04,0.0,-0.00484,1e-05,0.33013]
[1649480800147,77.78,42441.85,0.0,-0.00484,1e-05,0.33022]
[1649480805183,77.78,42442.33,0.0,-0.00484,1e-05,0.33]
[1649480810217,77.78,42442.84,0.0,-0.00483,1e-05,0.32977]
[1649480815252,77.78,42441.98,0.0,-0.00484,1e-05,0.33016]
[1649480820287,77.78,42442.82,0.0,-0.00483,1e-05,0.32978]
[1649480825322,77.78,42440.69,0.0,-0.00485,1e-05,0.33076]
[1649480831365,77.78,42440.75,0.0,-0.00485,1e-05,0.33073]
[1649480836399,77.78,42440.64,0.0,-0.00485,1e-05,0.33078]
[1649480841435,77.78,42448.34,0.0,-0.00479,1e-05,0.32725]
[1649480846469,77.78,42448.92,0.0,-0.00479,1e-05,0.32699]
[1649480851504,77.78,42451.83,0.0,-0.00475,1e-05,0.3249]
[1649480856539,77.78,42451.38,0.0,-0.00476,1e-05,0.3251]
[1649480861574,77.78,42440.83,0.0,-0.00484,1e-05,0.32992]
[1649480866609,77.78,42442.1,0.0,-0.00483,1e-05,0.32933]
[1649480871644,77.78,42443.09,0.0,-0.00482,1e-05,0.32888]
[1649480876679,77.78,42443.14,0.0,-0.00482,1e-05,0.32886]
[1649480881714,77.78,42442.69,0.0,-0.00482,1e-05,0.32906]
[1649480886749,77.78,42442.75,0.0,-0.00482,1e-05,0.32904]
[1649480891784,77.78,42443.45,0.0,-0.00482,1e-05,0.32871]
[1649480896819,77.78,42443.35,0.0,-0.00482,1e-05,0.32876]
[1649480901854,77.78,42443.21,0.0,-0.00482,1e-05,0.32882]
[1649480906889,77.78,42444.34,0.0,-0.00481,1e-05,0.32831]
[1649480911924,77.78,42475.23,0.0,-0.00457,1e-05,0.31369]
[1649480916959,77.78,42470.54,0.0,-0.0046,1e-05,0.31576]
[1649480921995,77.78,42469.71,0.0,-0.00461,1e-05,0.31613]
[1649480927034,77.78,42470.94,0.0,-0.0046,1e-05,0.31559]
[1649480932069,77.78,42471.72,0.0,-0.00459,1e-05,0.31524]
[1649480937104,77.78,42473.82,0.0,-0.00458,1e-05,0.31432]
[1649480942139,77.78,42479.51,0.0,-0.00454,1e-05,0.31182]
[1649480947174,77.78,42481.79,0.0,-0.00452,1e-05,0.31082]
[1649480952209,77.78,42483.26,0.0,-0.00451,1e-05,0.31018]
[1649480957244,77.78,42482.12,0.0,-0.00452,1e-05,0.31068]
[1649480962279,77.78,42482.85,0.0,-0.00451,1e-05,0.31036]
[1649480967314,77.78,42482.86,0.0,-0.00451,1e-05,0.31036]
[1649480972350,77.78,42482.92,0.0,-0.0045,1e-05,0.30958]
[1649480977384,77.78,42482.95,0.0,-0.0045,1e-05,0.30957]
[1649480982419,77.78,42486.57,0.0,-0.00448,1e-05,0.308]
[1649480987454,77.78,42487.15,0.0,-0.00447,1e-05,0.30775]
[1649480992489,77.78,42484.66,0.0,-0.00449,1e-05,0.30883]
[1649480997524,77.78,42488.61,0.0,-0.00446,1e-05,0.30712]
[1649481002560,77.78,42489.68,0.0,-0.00445,1e-05,0.30666]
[1649481007595,77.78,42490.1,0.0,-0.00445,1e-05,0.30648]
[1649481012630,77.78,42490.15,0.0,-0.00445,1e-05,0.30646]
[1649481017669,77.78,42483.1,0.0,-0.0045,1e-05,0.30951]
[1649481022700,77.78,42475.39,0.0,-0.00456,1e-05,0.31288]
[1649481027735,77.78,42475.51,0.0,-0.00456,1e-05,0.31283]
[1649481032770,77.78,42476.88,0.0,-0.00453,1e-05,0.31148]
[1649481037805,77.78,42476.17,0.0,-0.00454,1e-05,0.31179]
[1649481042840,77.78,42478.28,0.0,-0.00452,1e-05,0.31087]
[1649481047875,77.78,42479.23,0.0,-0.00452,1e-05,0.31045]
[1649481052911,77.78,42479.95,0.0,-0.00451,1e-05,0.31014]
[1649481057949,77.78,42479.18,0.0,-0.00452,1e-05,0.31047]
[1649481062980,77.78,42479.83,0.0,-0.00451,1e-05,0.31019]
[1649481069023,77.78,42480.16,0.0,-0.00451,1e-05,0.31005]
[1649481074057,77.78,42477.45,0.0,-0.00453,1e-05,0.31123]
[1649481080099,77.78,42478.82,0.0,-0.00452,1e-05,0.31063]
[1649481085135,77.78,42479.21,0.0,-0.00452,1e-05,0.31046]
[1649481090169,77.78,42479.11,0.0,-0.00452,1e-05,0.3105]
[1649481095204,77.78,42478.76,0.0,-0.00451,1e-05,0.30991]
[1649481100239,77.78,42479.13,0.0,-0.00451,1e-05,0.30975]
[1649481106282,77.78,42479.61,0.0,-0.0045,1e-05,0.30954]
[1649481111317,77.78,42480.72,0.0,-0.0045,1e-05,0.30906]
[1649481116353,77.78,42481.2,0.0,-0.00449,1e-05,0.30885]
[1649481121387,77.78,42481.68,0.0,-0.00449,1e-05,0.30864]
[1649481126422,77.78,42481.44,0.0,-0.00449,1e-05,0.30875]
[1649481132111,77.78,42481.64,0.0,-0.00449,1e-05,0.30866]
[1649481138111,77.78,42482.12,0.0,-0.00449,1e-05,0.30845]
[1649481143542,77.78,42482.38,0.0,-0.00448,1e-05,0.30834]
[1649481148577,77.78,42482.7,0.0,-0.00448,1e-05,0.3082]
[1649481153612,77.78,42481.59,0.0,-0.00448,1e-05,0.30794]
[1649481158646,77.78,42482.03,0.0,-0.00448,1e-05,0.30775]
[1649481163681,77.78,42494.09,0.0,-0.00439,1e-05,0.30257]
[1649481168722,77.78,42493.76,0.0,-0.00439,1e-05,0.30271]
[1649481173751,77.78,42494.66,0.0,-0.00439,1e-05,0.30233]
[1649481178789,77.78,42496.06,0.0,-0.00438,1e-05,0.30173]
[1649481184828,77.78,42496.69,0.0,-0.00437,1e-05,0.30146]
[1649481189866,77.78,42496.73,0.0,-0.00437,1e-05,0.30144]
[1649481194898,77.78,42496.77,0.0,-0.00437,1e-05,0.30143]
[1649481199933,77.78,42496.79,0.0,-0.00437,1e-05,0.30142]
[1649481204968,77.78,42498.29,0.0,-0.00436,1e-05,0.30078]
[1649481210003,77.78,42497.29,0.0,-0.00437,1e-05,0.30121]
[1649481215038,77.78,42498.24,0.0,-0.00435,1e-05,0.30007]
[1649481220073,77.78,42498.66,0.0,-0.00435,1e-05,0.2999]
[1649481225111,77.78,42499.07,0.0,-0.00435,1e-05,0.29973]
[1649481230143,77.78,42499.55,0.0,-0.00434,1e-05,0.29952]
[1649481235183,77.78,42507.14,0.0,-0.00429,1e-05,0.29632]
[1649481240214,77.78,42501.63,0.0,-0.00433,1e-05,0.29864]
[1649481245249,77.78,42504.09,0.0,-0.00431,1e-05,0.2976]
[1649481250284,77.78,42507.66,0.0,-0.00429,1e-05,0.29611]
[1649481255319,77.78,42512.41,0.0,-0.00425,1e-05,0.29412]
[1649481260354,77.78,42518.5,0.0,-0.00421,1e-05,0.2916]
[1649481265390,77.78,42513.33,0.0,-0.00425,1e-05,0.29374]
[1649481270430,77.78,42512.65,0.0,-0.00425,1e-05,0.29402]
[1649481276111,77.78,42513.73,0.0,-0.00423,1e-05,0.29286]
[1649481281507,77.78,42514.94,0.0,-0.00423,1e-05,0.29236]
[1649481286542,77.78,42519.16,0.0,-0.0042,1e-05,0.29061]
[1649481291578,77.78,42523.6,0.0,-0.00417,1e-05,0.28879]
[1649481296612,77.78,42523.56,0.0,-0.00417,1e-05,0.2888]
[1649481301647,77.78,42528.08,0.0,-0.00414,1e-05,0.28696]
[1649481306682,77.78,42526.48,0.0,-0.00415,1e-05,0.28761]
[1649481311717,77.78,42516.93,0.0,-0.00421,1e-05,0.29153]
[1649481316752,77.78,42517.11,0.0,-0.00421,1e-05,0.29146]
[1649481321787,77.78,42521.95,0.0,-0.00418,1e-05,0.28947]
[1649481326822,77.78,42522.35,0.0,-0.00418,1e-05,0.2893]
[1649481331859,77.78,42521.97,0.0,-0.00417,1e-05,0.28875]
[1649481337900,77.78,42522.49,0.0,-0.00416,1e-05,0.28854]
[1649481342934,77.78,42522.37,0.0,-0.00417,1e-05,0.28858]
[1649481347970,77.78,42529.33,0.0,-0.00412,1e-05,0.28574]
[1649481353005,77.78,42531.24,0.0,-0.00411,1e-05,0.28497]
[1649481358040,77.78,42531.18,0.0,-0.00411,1e-05,0.28499]
[1649481363075,77.78,42539.43,0.0,-0.00405,1e-05,0.28167]
[1649481368110,77.78,42542.23,0.0,-0.00403,1e-05,0.28054]
[1649481373145,77.78,42544.26,0.0,-0.00402,1e-05,0.27973]
[1649481378180,77.78,42547.09,0.0,-0.004,1e-05,0.27861]
[1649481383215,77.78,42549.16,0.0,-0.00399,1e-05,0.27779]
[1649481388250,77.78,42549.44,0.0,-0.00399,1e-05,0.27767]
[1649481393285,77.78,42549.34,0.0,-0.00398,1e-05,0.27703]
[1649481398320,77.78,42551.03,0.0,-0.00397,1e-05,0.27636]
[1649481403355,77.78,42550.58,0.0,-0.00397,1e-05,0.27654]
[1649481408391,77.78,42551.77,0.0,-0.00396,1e-05,0.27607]
[1649481413426,77.78,42541.75,0.0,-0.00403,1e-05,0.28004]
[1649481418460,77.78,42543.72,0.0,-0.00401,1e-05,0.27926]
[1649481423496,77.78,42542.22,0.0,-0.00402,1e-05,0.27986]
[1649481428530,77.78,42542.62,0.0,-0.00402,1e-05,0.2797]
[1649481434572,77.78,42543.65,0.0,-0.00402,1e-05,0.27929]
[1649481439610,77.78,42548.77,0.0,-0.00398,1e-05,0.27725]
[1649481444645,77.78,42547.85,0.0,-0.00399,1e-05,0.27762]
[1649481449680,77.78,42548.68,0.0,-0.00398,1e-05,0.27729]
[1649481454715,77.78,42549.93,0.0,-0.00396,1e-05,0.27611]
[1649481459750,77.78,42547.1,0.0,-0.00398,1e-05,0.27723]
[1649481464785,77.78,42541.36,0.0,-0.00402,1e-05,0.27951]
[1649481469823,77.78,42541.93,0.0,-0.00402,1e-05,0.27928]
[1649481475862,77.78,42541.66,0.0,-0.00402,1e-05,0.27939]
[1649481480897,77.78,42542.17,0.0,-0.00402,1e-05,0.27919]
[1649481485932,77.78,42540.59,0.0,-0.00403,1e-05,0.27982]
[1649481490967,77.78,42538.85,0.0,-0.00404,1e-05,0.28051]
[1649481496002,77.78,42540.33,0.0,-0.00403,1e-05,0.27992]
[1649481501037,77.78,42540.46,0.0,-0.00403,1e-05,0.27987]
[1649481506072,77.78,42539.8,0.0,-0.00403,1e-05,0.28014]
[1649481511107,77.78,42540.58,0.0,-0.00402,1e-05,0.27913]
[1649481516111,77.78,42539.27,0.0,-0.00402,1e-05,0.27965]
[1649481521177,77.78,42530.93,0.0,-0.00408,1e-05,0.283]
[1649481526212,77.78,42530.11,0.0,-0.00408,1e-05,0.28333]
[1649481531249,77.78,42531.16,0.0,-0.00408,1e-05,0.28291]
[1649481536282,77.78,42531.4,0.0,-0.00408,1e-05,0.28281]
[1649481541317,77.78,42530.59,0.0,-0.00408,1e-05,0.28314]
[1649481546353,77.78,42532.35,0.0,-0.00407,1e-05,0.28243]
[1649481551387,77.78,42531.0,0.0,-0.00408,1e-05,0.28297]
[1649481556422,77.78,42531.87,0.0,-0.00407,1e-05,0.28262]
[1649481561458,77.78,42532.04,0.0,-0.00407,1e-05,0.28255]
[1649481566492,77.78,42532.85,0.0,-0.00407,1e-05,0.28223]
[1649481571528,77.78,42533.01,0.0,-0.00406,1e-05,0.28147]
[1649481576562,77.78,42533.18,0.0,-0.00405,1e-05,0.2814]
[1649481581597,77.78,42533.23,0.0,-0.00405,1e-05,0.28138]
[1649481586633,77.78,42532.53,0.0,-0.00406,1e-05,0.28166]
[1649481591669,77.78,42532.22,0.0,-0.00406,1e-05,0.28179]
[1649481597111,77.78,42532.06,0.0,-0.00406,1e-05,0.28185]
[1649481602744,77.78,42530.67,0.0,-0.00407,1e-05,0.28241]
[1649481607780,77.78,42528.98,0.0,-0.00408,1e-05,0.28309]
[1649481612815,77.78,42517.72,0.0,-0.00416,1e-05,0.28767]
[1649481618111,77.78,42513.05,0.0,-0.00419,1e-05,0.28958]
[1649481624111,77.78,42516.27,0.0,-0.00417,1e-05,0.28826]
[1649481629934,77.78,42515.35,0.0,-0.00417,1e-05,0.28864]
[1649481634970,77.78,42515.19,0.0,-0.00416,1e-05,0.288]
[1649481640004,77.78,42515.92,0.0,-0.00416,1e-05,0.2877]
[1649481645111,77.78,42515.71,0.0,-0.00416,1e-05,0.28778]
[1649481651081,77.78,42515.59,0.0,-0.00416,1e-05,0.28783]
[1649481656116,77.78,42515.46,0.0,-0.00416,1e-05,0.28789]
[1649481661152,77.78,42514.04,0.0,-0.00417,1e-05,0.28847]
[1649481666186,77.78,42514.18,0.0,-0.00417,1e-05,0.28841]
[1649481671221,77.78,42513.65,0.0,-0.00417,1e-05,0.28863]
[1649481677265,77.78,42513.82,0.0,-0.00417,1e-05,0.28856]
[1649481682298,77.78,42504.56,0.0,-0.00424,1e-05,0.29238]
[1649481687333,77.78,42501.42,0.0,-0.00426,1e-05,0.29369]
[1649481692368,77.78,42500.39,0.0,-0.00425,1e-05,0.2934]
[1649481697403,77.78,42495.85,0.0,-0.00429,1e-05,0.2953]
[1649481702439,77.78,42495.5,0.0,-0.00429,1e-05,0.29545]
[1649481707473,77.78,42503.44,0.0,-0.00423,1e-05,0.29213]
[1649481712509,77.78,42501.81,0.0,-0.00425,1e-05,0.29281]
[1649481717544,77.78,42502.54,0.0,-0.00424,1e-05,0.29251]
[1649481722579,77.78,42503.56,0.0,-0.00423,1e-05,0.29208]
[1649481727614,77.78,42504.44,0.0,-0.00423,1e-05,0.29172]
[1649481732648,77.78,42504.14,0.0,-0.00423,1e-05,0.29184]
[1649481737683,77.78,42504.02,0.0,-0.00423,1e-05,0.29189]
[1649481742718,77.78,42503.83,0.0,-0.00423,1e-05,0.29197]
[1649481747753,77.78,42503.49,0.0,-0.00423,1e-05,0.29211]
[1649481752788,77.78,42504.68,0.0,-0.00422,1e-05,0.29091]
[1649481757823,77.78,42505.1,0.0,-0.00421,1e-05,0.29073]
[1649481762858,77.78,42502.25,0.0,-0.00423,1e-05,0.29191]
[1649481767893,77.78,42501.32,0.0,-0.00424,1e-05,0.2923]
[1649481772928,77.78,42500.99,0.0,-0.00424,1e-05,0.29243]
[1649481777964,77.78,42502.14,0.0,-0.00423,1e-05,0.29196]
[1649481782998,77.78,42502.55,0.0,-0.00423,1e-05,0.29179]
[1649481788035,77.78,42502.69,0.0,-0.00423,1e-05,0.29173]
[1649481793068,77.78,42491.88,0.0,-0.0043,1e-05,0.29624]
[1649481798103,77.78,42489.95,0.0,-0.00432,1e-05,0.29705]
[1649481803140,77.78,42491.89,0.0,-0.0043,1e-05,0.29624]
[1649481808173,77.78,42491.49,0.0,-0.00431,1e-05,0.2964]
[1649481813208,77.78,42492.48,0.0,-0.00429,1e-05,0.29527]
[1649481818243,77.78,42492.41,0.0,-0.00429,1e-05,0.2953]
[1649481823278,77.78,42492.94,0.0,-0.00429,1e-05,0.29507]
[1649481828315,77.78,42494.75,0.0,-0.00427,1e-05,0.29432]
[1649481833352,77.78,42493.96,0.0,-0.00428,1e-05,0.29465]
[1649481838391,77.78,42494.7,0.0,-0.00427,1e-05,0.29434]
[1649481843420,77.78,42494.25,0.0,-0.00428,1e-05,0.29453]
[1649481848455,77.78,42495.39,0.0,-0.00427,1e-05,0.29405]
[1649481853490,77.78,42501.95,0.0,-0.00422,1e-05,0.29132]
[1649481858525,77.78,42501.71,0.0,-0.00423,1e-05,0.29142]
[1649481863560,77.78,42503.8,0.0,-0.00421,1e-05,0.29056]
[1649481868595,77.78,42499.93,0.0,-0.00424,1e-05,0.29216]
[1649481873630,77.78,42500.88,0.0,-0.00422,1e-05,0.29105]
[1649481878665,77.78,42500.96,0.0,-0.00422,1e-05,0.29102]
[1649481883700,77.78,42502.78,0.0,-0.00421,1e-05,0.29026]
[1649481888735,77.78,42502.74,0.0,-0.00421,1e-05,0.29028]
[1649481893770,77.78,42494.51,0.0,-0.00426,1e-05,0.2937]
[1649481898805,77.78,42494.28,0.0,-0.00427,1e-05,0.29379]
[1649481903840,77.78,42494.99,0.0,-0.00426,1e-05,0.2935]
[1649481909111,77.78,42494.7,0.0,-0.00426,1e-05,0.29362]
[1649481914917,77.78,42494.9,0.0,-0.00426,1e-05,0.29354]
[1649481921111,77.78,42495.06,0.0,-0.00426,1e-05,0.29347]
[1649481927001,77.78,42494.86,0.0,-0.00426,1e-05,0.29355]
[1649481932036,77.78,42494.77,0.0,-0.00425,1e-05,0.29287]
[1649481939089,77.78,42495.02,0.0,-0.00425,1e-05,0.29277]
[1649481945111,77.78,42495.27,0.0,-0.00425,1e-05,0.29266]
[1649481950166,77.78,42495.52,0.0,-0.00425,1e-05,0.29256]
[1649481955201,77.78,42495.48,0.0,-0.00425,1e-05,0.29258]
[1649481961245,77.78,42496.18,0.0,-0.00424,1e-05,0.29229]
[1649481966278,77.78,42495.93,0.0,-0.00424,1e-05,0.29239]
[1649481972111,77.78,42494.77,0.0,-0.00425,1e-05,0.29287]
[1649481977355,77.78,42495.58,0.0,-0.00425,1e-05,0.29253]
[1649481982390,77.78,42503.17,0.0,-0.0042,1e-05,0.28939]
[1649481987425,77.78,42500.44,0.0,-0.00421,1e-05,0.29052]
[1649481992461,77.78,42501.2,0.0,-0.0042,1e-05,0.28949]
[1649481997496,77.78,42501.82,0.0,-0.00419,1e-05,0.28924]
[1649482003539,77.78,42506.24,0.0,-0.00416,1e-05,0.28742]
[1649482008577,77.78,42504.82,0.0,-0.00417,1e-05,0.288]
[1649482013610,77.78,42505.36,0.0,-0.00417,1e-05,0.28778]
[1649482018644,77.78,42505.75,0.0,-0.00417,1e-05,0.28762]
[1649482023679,77.78,42504.99,0.0,-0.00417,1e-05,0.28793]
[1649482028715,77.78,42494.48,0.0,-0.00424,1e-05,0.29228]
[1649482034760,77.78,42492.84,0.0,-0.00426,1e-05,0.29296]
[1649482039791,77.78,42492.66,0.0,-0.00426,1e-05,0.29303]
[1649482044826,77.78,42494.07,0.0,-0.00425,1e-05,0.29245]
[1649482049861,77.78,42494.96,0.0,-0.00424,1e-05,0.29207]
[1649482055903,77.78,42497.38,0.0,-0.00421,1e-05,0.29036]
[1649482060938,77.78,42497.37,0.0,-0.00421,1e-05,0.29036]
[1649482065973,77.78,42497.11,0.0,-0.00422,1e-05,0.29047]
[1649482071008,77.78,42496.96,0.0,-0.00422,1e-05,0.29053]
[1649482076043,77.78,42495.69,0.0,-0.00423,1e-05,0.29106]
[1649482082085,77.78,42492.27,0.0,-0.00425,1e-05,0.29248]
[1649482087120,77.78,42493.56,0.0,-0.00424,1e-05,0.29194]
[1649482092155,77.78,42492.32,0.0,-0.00425,1e-05,0.29246]
[1649482098111,77.78,42490.4,0.0,-0.00426,1e-05,0.29326]
[1649482103232,77.78,42491.96,0.0,-0.00425,1e-05,0.29261]
[1649482108267,77.78,42491.76,0.0,-0.00425,1e-05,0.29269]
[1649482115319,77.78,42491.82,0.0,-0.00424,1e-05,0.29195]
[1649482120354,77.78,42491.77,0.0,-0.00424,1e-05,0.29197]
[1649482127404,77.78,42492.29,0.0,-0.00424,1e-05,0.29175]
[1649482132439,77.78,42492.39,0.0,-0.00424,1e-05,0.29171]
[1649482137474,77.78,42493.19,0.0,-0.00423,1e-05,0.29138]
[1649482142510,77.78,42495.28,0.0,-0.00422,1e-05,0.29051]
[1649482147544,77.78,42497.48,0.0,-0.0042,1e-05,0.2896]
[1649482152579,77.78,42496.76,0.0,-0.00421,1e-05,0.2899]
[1649482157655,77.78,42502.5,0.0,-0.00417,1e-05,0.28754]
[1649482162691,77.78,42502.6,0.0,-0.00417,1e-05,0.2875]
[1649482167725,77.78,42500.53,0.0,-0.00418,1e-05,0.28835]
[1649482172760,77.78,42497.75,0.0,-0.00419,1e-05,0.28878]
[1649482177796,77.78,42492.79,0.0,-0.00423,1e-05,0.29083]
[1649482182830,77.78,42493.21,0.0,-0.00422,1e-05,0.29065]
[1649482187865,77.78,42492.74,0.0,-0.00423,1e-05,0.29085]
[1649482192900,77.78,42492.89,0.0,-0.00423,1e-05,0.29079]
[1649482197935,77.78,42492.56,0.0,-0.00423,1e-05,0.29092]
[1649482202970,77.78,42492.73,0.0,-0.00423,1e-05,0.29086]
[1649482208005,77.78,42492.84,0.0,-0.00423,1e-05,0.29081]
[1649482214048,77.78,42490.77,0.0,-0.00424,1e-05,0.29167]
[1649482219082,77.78,42491.36,0.0,-0.00424,1e-05,0.29142]
[1649482224111,77.78,42496.0,0.0,-0.0042,1e-05,0.2895]
[1649482229152,77.78,42499.05,0.0,-0.00418,1e-05,0.28825]
[1649482234187,77.78,42496.73,0.0,-0.00419,1e-05,0.28849]
[1649482239222,77.78,42497.59,0.0,-0.00418,1e-05,0.28814]
[1649482244258,77.78,42497.62,0.0,-0.00418,1e-05,0.28812]
[1649482249292,77.78,42497.53,0.0,-0.00418,1e-05,0.28816]
[1649482254328,77.78,42497.52,0.0,-0.00418,1e-05,0.28816]
[1649482259362,77.78,42499.29,0.0,-0.00417,1e-05,0.28744]
[1649482264397,77.78,42499.74,0.0,-0.00417,1e-05,0.28725]
[1649482269432,77.78,42497.55,0.0,-0.00418,1e-05,0.28815]
[1649482274467,77.78,42497.92,0.0,-0.00418,1e-05,0.288]
[1649482279502,77.78,42499.54,0.0,-0.00417,1e-05,0.28733]
[1649482284538,77.78,42499.75,0.0,-0.00417,1e-05,0.28725]
[1649482289572,77.78,42499.94,0.0,-0.00417,1e-05,0.28717]
[1649482294607,77.78,42499.6,0.0,-0.00416,1e-05,0.2866]
[1649482299642,77.78,42499.64,0.0,-0.00416,1e-05,0.28658]
[1649482304677,77.78,42498.75,0.0,-0.00417,1e-05,0.28695]
[1649482309712,77.78,42498.95,0.0,-0.00416,1e-05,0.28687]
[1649482314748,77.78,42499.89,0.0,-0.00416,1e-05,0.28648]
[1649482319784,77.78,42498.25,0.0,-0.00417,1e-05,0.28715]
[1649482324818,77.78,42498.24,0.0,-0.00417,1e-05,0.28716]
[1649482329853,77.78,42498.52,0.0,-0.00417,1e-05,0.28704]
[1649482334888,77.78,42498.44,0.0,-0.00417,1e-05,0.28707]
[1649482339923,77.78,42500.22,0.0,-0.00416,1e-05,0.28635]
[1649482344959,77.78,42498.57,0.0,-0.00417,1e-05,0.28702]
[1649482349993,77.78,42499.02,0.0,-0.00416,1e-05,0.28684]
[1649482355028,77.78,42501.46,0.0,-0.00414,1e-05,0.28513]
[1649482360064,77.78,42501.24,0.0,-0.00414,1e-05,0.28522]
[1649482365098,77.78,42500.88,0.0,-0.00414,1e-05,0.28537]
[1649482370138,77.78,42499.9,0.0,-0.00415,1e-05,0.28577]
[1649482375168,77.78,42499.82,0.0,-0.00415,1e-05,0.2858]
[1649482380203,77.78,42500.67,0.0,-0.00414,1e-05,0.28545]
[1649482385238,77.78,42500.91,0.0,-0.00414,1e-05,0.28535]
[1649482390274,77.78,42498.42,0.0,-0.00416,1e-05,0.28637]
[1649482395308,77.78,42499.5,0.0,-0.00415,1e-05,0.28593]
[1649482400344,77.78,42498.9,0.0,-0.00415,1e-05,0.28618]
[1649482405378,77.78,42499.29,0.0,-0.00415,1e-05,0.28602]
[1649482410413,77.78,42499.42,0.0,-0.00415,1e-05,0.28597]
[1649482415448,77.78,42499.03,0.0,-0.00414,1e-05,0.28542]
[1649482420483,77.78,42498.98,0.0,-0.00414,1e-05,0.28544]
[1649482425518,77.78,42498.55,0.0,-0.00415,1e-05,0.28561]
[1649482430553,77.78,42498.87,0.0,-0.00414,1e-05,0.28548]
[1649482435588,77.78,42499.35,0.0,-0.00414,1e-05,0.28529]
[1649482440626,77.78,42497.98,0.0,-0.00415,1e-05,0.28585]
[1649482446111,77.78,42500.98,0.0,-0.00413,1e-05,0.28462]
[1649482451701,77.78,42500.89,0.0,-0.00413,1e-05,0.28466]
[1649482456736,77.78,42500.86,0.0,-0.00413,1e-05,0.28467]
[1649482461772,77.78,42501.03,0.0,-0.00413,1e-05,0.2846]
[1649482467111,77.78,42501.14,0.0,-0.00413,1e-05,0.28456]
[1649482472848,77.78,42501.03,0.0,-0.00412,1e-05,0.2839]
[1649482477883,77.78,42499.43,0.0,-0.00413,1e-05,0.28455]
[1649482482918,77.78,42498.9,0.0,-0.00413,1e-05,0.28476]
[1649482487953,77.78,42499.41,0.0,-0.00413,1e-05,0.28456]
[1649482492988,77.78,42499.4,0.0,-0.00413,1e-05,0.28456]
[1649482498023,77.78,42499.72,0.0,-0.00413,1e-05,0.28443]
[1649482503058,77.78,42499.82,0.0,-0.00413,1e-05,0.28439]
[1649482508094,77.78,42500.23,0.0,-0.00413,1e-05,0.28422]
[1649482514135,77.78,42500.69,0.0,-0.00412,1e-05,0.28404]
[1649482519170,77.78,42499.86,0.0,-0.00413,1e-05,0.28437]
[1649482524205,77.78,42499.76,0.0,-0.00413,1e-05,0.28441]
[1649482529240,77.78,42500.0,0.0,-0.00413,1e-05,0.28432]
[1649482536111,77.78,42500.15,0.0,-0.00412,1e-05,0.28355]
[1649482541324,77.78,42499.71,0.0,-0.00412,1e-05,0.28373]
[1649482546359,77.78,42500.3,0.0,-0.00411,1e-05,0.28349]
[1649482551397,77.78,42500.27,0.0,-0.00411,1e-05,0.2835]
[1649482556430,77.78,42500.37,0.0,-0.00411,1e-05,0.28346]
[1649482561464,77.78,42500.46,0.0,-0.00411,1e-05,0.28343]
[1649482566500,77.78,42502.39,0.0,-0.0041,1e-05,0.28264]
[1649482571535,77.78,42508.24,0.0,-0.00406,1e-05,0.28028]
[1649482576569,77.78,42508.05,0.0,-0.00406,1e-05,0.28036]
[1649482581605,77.78,42509.18,0.0,-0.00406,1e-05,0.2799]
[1649482586640,77.78,42513.85,0.0,-0.00402,1e-05,0.27803]
[1649482591675,77.78,42515.42,0.0,-0.004,1e-05,0.27671]
[1649482596711,77.78,42517.26,0.0,-0.00399,1e-05,0.27598]
[1649482601746,77.78,42518.05,0.0,-0.00399,1e-05,0.27567]
[1649482606779,77.78,42518.33,0.0,-0.00399,1e-05,0.27556]
[1649482611818,77.78,42519.46,0.0,-0.00398,1e-05,0.27511]
[1649482616852,77.78,42506.15,0.0,-0.00407,1e-05,0.28042]
[1649482621887,77.78,42493.34,0.0,-0.00415,1e-05,0.28562]
[1649482626922,77.78,42495.69,0.0,-0.00414,1e-05,0.28466]
[1649482631957,77.78,42495.54,0.0,-0.00414,1e-05,0.28472]
[1649482636993,77.78,42501.07,0.0,-0.0041,1e-05,0.28247]
[1649482644041,77.78,42502.04,0.0,-0.00409,1e-05,0.28208]
[1649482649076,77.78,42503.82,0.0,-0.00408,1e-05,0.28136]
[1649482654112,77.78,42513.88,0.0,-0.00401,1e-05,0.27663]
[1649482659146,77.78,42514.03,0.0,-0.004,1e-05,0.27658]
[1649482664181,77.78,42518.99,0.0,-0.00397,1e-05,0.27461]
[1649482669216,77.78,42519.55,0.0,-0.00397,1e-05,0.27439]
[1649482674251,77.78,42520.18,0.0,-0.00396,1e-05,0.27414]
[1649482679286,77.78,42521.1,0.0,-0.00396,1e-05,0.27377]
[1649482684321,77.78,42521.83,0.0,-0.00395,1e-05,0.27349]
[1649482689358,77.78,42521.05,0.0,-0.00396,1e-05,0.27379]
[1649482694391,77.78,42522.11,0.0,-0.00395,1e-05,0.27338]
[1649482699427,77.78,42522.97,0.0,-0.00395,1e-05,0.27304]
[1649482704462,77.78,42522.06,0.0,-0.00395,1e-05,0.2734]
[1649482709497,77.78,42522.58,0.0,-0.00395,1e-05,0.27319]
[1649482714538,77.78,42522.09,0.0,-0.00394,1e-05,0.2727]
[1649482719567,77.78,42522.5,0.0,-0.00394,1e-05,0.27254]
[1649482725111,77.78,42522.09,0.0,-0.00394,1e-05,0.2727]
[1649482730644,77.78,42521.46,0.0,-0.00395,1e-05,0.27295]
[1649482735679,77.78,42522.2,0.0,-0.00394,1e-05,0.27265]
[1649482740715,77.78,42523.54,0.0,-0.00393,1e-05,0.27213]
[1649482745749,77.78,42526.06,0.0,-0.00392,1e-05,0.27114]
[1649482750784,77.78,42526.86,0.0,-0.00391,1e-05,0.27083]
[1649482755819,77.78,42526.74,0.0,-0.00391,1e-05,0.27088]
[1649482760855,77.78,42527.62,0.0,-0.00391,1e-05,0.27053]
[1649482765892,77.78,42527.98,0.0,-0.0039,1e-05,0.27039]
[1649482770924,77.78,42532.37,0.0,-0.00388,1e-05,0.26868]
[1649482775960,77.78,42525.96,0.0,-0.00391,1e-05,0.2705]
[1649482780996,77.78,42527.04,0.0,-0.0039,1e-05,0.27008]
[1649482786031,77.78,42525.48,0.0,-0.00391,1e-05,0.27069]
[1649482791066,77.78,42526.98,0.0,-0.0039,1e-05,0.2701]
[1649482796101,77.78,42527.32,0.0,-0.0039,1e-05,0.26997]
[1649482801136,77.78,42527.38,0.0,-0.0039,1e-05,0.26995]
[1649482807178,77.78,42527.28,0.0,-0.0039,1e-05,0.26998]
[1649482812213,77.78,42526.75,0.0,-0.0039,1e-05,0.27019]
[1649482817249,77.78,42526.88,0.0,-0.0039,1e-05,0.27014]
[1649482822285,77.78,42527.03,0.0,-0.0039,1e-05,0.27008]
[1649482827318,77.78,42526.74,0.0,-0.0039,1e-05,0.27019]
[1649482832353,77.78,42527.29,0.0,-0.00389,1e-05,0.2693]
[1649482837392,77.78,42528.11,0.0,-0.00388,1e-05,0.26898]
[1649482842423,77.78,42528.23,0.0,-0.00388,1e-05,0.26893]
[1649482847458,77.78,42527.83,0.0,-0.00389,1e-05,0.26909]
[1649482852493,77.78,42527.8,0.0,-0.00389,1e-05,0.2691]
[1649482857529,77.78,42529.54,0.0,-0.00388,1e-05,0.26843]
[1649482862563,77.78,42529.15,0.0,-0.00388,1e-05,0.26858]
[1649482867598,77.78,42529.24,0.0,-0.00388,1e-05,0.26854]
[1649482872633,77.78,42528.07,0.0,-0.00388,1e-05,0.269]
[1649482877668,77.78,42526.91,0.0,-0.00389,1e-05,0.26945]
[1649482882703,77.78,42528.31,0.0,-0.00388,1e-05,0.2689]
[1649482887738,77.78,42528.55,0.0,-0.00388,1e-05,0.26881]
[1649482892773,77.78,42528.84,0.0,-0.00387,1e-05,0.26802]
[1649482897809,77.78,42527.44,0.0,-0.00388,1e-05,0.26856]
[1649482902846,77.78,42528.47,0.0,-0.00387,1e-05,0.26816]
[1649482907879,77.78,42527.38,0.0,-0.00388,1e-05,0.26859]
[1649482912916,77.78,42526.64,0.0,-0.00388,1e-05,0.26887]
[1649482917948,77.78,42523.29,0.0,-0.00391,1e-05,0.27018]
[1649482923116,77.78,42512.76,0.0,-0.00397,1e-05,0.27431]
[1649482929026,77.78,42512.11,0.0,-0.00398,1e-05,0.27457]
[1649482934060,77.78,42507.82,0.0,-0.00401,1e-05,0.27627]
[1649482939095,77.78,42507.81,0.0,-0.00401,1e-05,0.27628]
[1649482944111,77.78,42503.95,0.0,-0.00403,1e-05,0.27782]
[1649482949170,77.78,42493.42,0.0,-0.0041,1e-05,0.28205]
[1649482954206,77.78,42490.75,0.0,-0.00411,1e-05,0.28243]
[1649482959240,77.78,42495.95,0.0,-0.00407,1e-05,0.28033]
[1649482964275,77.78,42490.84,0.0,-0.00411,1e-05,0.2824]
[1649482969310,77.78,42495.25,0.0,-0.00408,1e-05,0.28061]
[1649482974346,77.78,42494.94,0.0,-0.00408,1e-05,0.28074]
[1649482979380,77.78,42494.88,0.0,-0.00408,1e-05,0.28076]
[1649482984415,77.78,42492.04,0.0,-0.0041,1e-05,0.28191]
[1649482989450,77.78,42483.5,0.0,-0.00416,1e-05,0.28539]
[1649482994485,77.78,42483.12,0.0,-0.00416,1e-05,0.28554]
[1649482999521,77.78,42491.05,0.0,-0.00411,1e-05,0.28231]
[1649483004555,77.78,42489.82,0.0,-0.00411,1e-05,0.28281]
[1649483009590,77.78,42490.0,0.0,-0.00411,1e-05,0.28274]
[1649483014625,77.78,42493.27,0.0,-0.00408,1e-05,0.28071]
[1649483019661,77.78,42503.65,0.0,-0.00401,1e-05,0.27655]
[1649483024695,77.78,42510.35,0.0,-0.00397,1e-05,0.27389]
[1649483029730,77.78,42517.78,0.0,-0.00392,1e-05,0.27097]
[1649483034768,77.78,42522.65,0.0,-0.00389,1e-05,0.26907]
[1649483039801,77.78,42522.51,0.0,-0.00389,1e-05,0.26912]
[1649483044836,77.78,42522.95,0.0,-0.00389,1e-05,0.26895]
[1649483049870,77.78,42523.28,0.0,-0.00389,1e-05,0.26882]
[1649483054905,77.78,42521.45,0.0,-0.0039,1e-05,0.26953]
[1649483059941,77.78,42519.32,0.0,-0.00391,1e-05,0.27037]
[1649483064975,77.78,42510.54,0.0,-0.00397,1e-05,0.27381]
[1649483070111,77.78,42510.65,0.0,-0.00397,1e-05,0.27377]
[1649483076052,77.78,42510.48,0.0,-0.00396,1e-05,0.27315]
[1649483081087,77.78,42505.83,0.0,-0.00399,1e-05,0.27499]
[1649483086123,77.78,42506.27,0.0,-0.00399,1e-05,0.27481]
[1649483091158,77.78,42514.65,0.0,-0.00393,1e-05,0.27151]
[1649483097111,77.78,42516.08,0.0,-0.00392,1e-05,0.27095]
[1649483102235,77.78,42519.29,0.0,-0.0039,1e-05,0.2697]
[1649483107270,77.78,42517.95,0.0,-0.00391,1e-05,0.27022]
[1649483112305,77.78,42507.87,0.0,-0.00398,1e-05,0.27418]
[1649483118111,77.78,42508.69,0.0,-0.00397,1e-05,0.27385]
[1649483123384,77.78,42511.1,0.0,-0.00395,1e-05,0.2729]
[1649483128429,77.78,42514.78,0.0,-0.00393,1e-05,0.27146]
[1649483133454,77.78,42515.42,0.0,-0.00392,1e-05,0.27052]
[1649483138489,77.78,42516.15,0.0,-0.00391,1e-05,0.27024]
[1649483143526,77.78,42519.32,0.0,-0.00389,1e-05,0.269]
[1649483148560,77.78,42518.98,0.0,-0.00389,1e-05,0.26913]
[1649483153595,77.78,42519.01,0.0,-0.00389,1e-05,0.26912]
[1649483158629,77.78,42519.63,0.0,-0.00389,1e-05,0.26888]
[1649483163664,77.78,42519.53,0.0,-0.00389,1e-05,0.26892]
[1649483168700,77.78,42519.97,0.0,-0.00389,1e-05,0.26875]
[1649483173734,77.78,42522.67,0.0,-0.00387,1e-05,0.2677]
[1649483178769,77.78,42522.16,0.0,-0.00387,1e-05,0.2679]
[1649483183804,77.78,42521.59,0.0,-0.00388,1e-05,0.26812]
[1649483188839,77.78,42521.74,0.0,-0.00388,1e-05,0.26806]
[1649483193874,77.78,42522.62,0.0,-0.00386,1e-05,0.26704]
[1649483198913,77.78,42528.25,0.0,-0.00383,1e-05,0.26487]
[1649483203944,77.78,42526.19,0.0,-0.00384,1e-05,0.26566]
[1649483208979,77.78,42527.98,0.0,-0.00383,1e-05,0.26497]
[1649483214014,77.78,42526.33,0.0,-0.00384,1e-05,0.26561]
[1649483219051,77.78,42527.84,0.0,-0.00383,1e-05,0.26503]
[1649483224088,77.78,42528.12,0.0,-0.00383,1e-05,0.26492]
[1649483229111,77.78,42529.71,0.0,-0.00382,1e-05,0.26431]
[1649483234154,77.78,42530.03,0.0,-0.00381,1e-05,0.26419]
[1649483239189,77.78,42528.49,0.0,-0.00382,1e-05,0.26478]
[1649483244226,77.78,42529.19,0.0,-0.00382,1e-05,0.26451]
[1649483249259,77.78,42530.04,0.0,-0.00381,1e-05,0.26418]
[1649483254297,77.78,42529.32,0.0,-0.00381,1e-05,0.26379]
[1649483259332,77.78,42528.72,0.0,-0.00381,1e-05,0.26402]
[1649483264365,77.78,42529.57,0.0,-0.00381,1e-05,0.26369]
[1649483269399,77.78,42530.46,0.0,-0.0038,1e-05,0.26335]
[1649483274434,77.78,42529.89,0.0,-0.00381,1e-05,0.26357]
[1649483280111,77.78,42528.12,0.0,-0.00382,1e-05,0.26425]
[1649483285511,77.78,42527.83,0.0,-0.00382,1e-05,0.26436]
[1649483290546,77.78,42528.11,0.0,-0.00382,1e-05,0.26425]
[1649483295581,77.78,42528.87,0.0,-0.00381,1e-05,0.26396]
[1649483300617,77.78,42529.93,0.0,-0.00381,1e-05,0.26355]
[1649483305651,77.78,42531.21,0.0,-0.0038,1e-05,0.26307]
[1649483310686,77.78,42532.37,0.0,-0.00379,1e-05,0.26262]
[1649483315721,77.78,42532.54,0.0,-0.00378,1e-05,0.26189]
[1649483320756,77.78,42532.98,0.0,-0.00378,1e-05,0.26172]
[1649483325791,77.78,42523.75,0.0,-0.00384,1e-05,0.26525]
[1649483330826,77.78,42525.32,0.0,-0.00383,1e-05,0.26465]
[1649483335861,77.78,42525.4,0.0,-0.00383,1e-05,0.26462]
[1649483340896,77.78,42525.13,0.0,-0.00383,1e-05,0.26472]
[1649483345931,77.78,42521.97,0.0,-0.00385,1e-05,0.26594]
[1649483350966,77.78,42522.57,0.0,-0.00384,1e-05,0.26571]
[1649483356001,77.78,42522.95,0.0,-0.00384,1e-05,0.26556]
[1649483361037,77.78,42522.3,0.0,-0.00384,1e-05,0.26581]
[1649483366071,77.78,42521.29,0.0,-0.00385,1e-05,0.2662]
[1649483371106,77.78,42519.45,0.0,-0.00385,1e-05,0.26623]
[1649483376111,77.78,42519.71,0.0,-0.00385,1e-05,0.26613]
[1649483382111,77.78,42519.41,0.0,-0.00385,1e-05,0.26625]
[1649483387218,77.78,42518.15,0.0,-0.00386,1e-05,0.26673]
[1649483392255,77.78,42517.79,0.0,-0.00386,1e-05,0.26687]
[1649483397288,77.78,42516.09,0.0,-0.00387,1e-05,0.26753]
[1649483402323,77.78,42514.95,0.0,-0.00388,1e-05,0.26798]
[1649483407359,77.78,42514.56,0.0,-0.00388,1e-05,0.26813]
[1649483413402,77.78,42513.89,0.0,-0.00389,1e-05,0.26839]
[1649483418436,77.78,42514.05,0.0,-0.00389,1e-05,0.26832]
[1649483423471,77.78,42519.45,0.0,-0.00385,1e-05,0.26623]
[1649483428506,77.78,42519.63,0.0,-0.00385,1e-05,0.26616]
[1649483433541,77.78,42520.31,0.0,-0.00384,1e-05,0.26523]
[1649483438576,77.78,42525.3,0.0,-0.00381,1e-05,0.26331]
[1649483443611,77.78,42525.94,0.0,-0.0038,1e-05,0.26306]
[1649483448646,77.78,42525.74,0.0,-0.0038,1e-05,0.26314]
[1649483453684,77.78,42527.66,0.0,-0.00379,1e-05,0.26241]
[1649483458721,77.78,42527.83,0.0,-0.00379,1e-05,0.26234]
[1649483463754,77.78,42527.75,0.0,-0.00379,1e-05,0.26238]
[1649483468789,77.78,42528.58,0.0,-0.00379,1e-05,0.26206]
[1649483473824,77.78,42527.1,0.0,-0.0038,1e-05,0.26262]
[1649483478859,77.78,42527.41,0.0,-0.00379,1e-05,0.2625]
[1649483483894,77.78,42527.32,0.0,-0.00379,1e-05,0.26254]
[1649483488929,77.78,42528.09,0.0,-0.00379,1e-05,0.26225]
[1649483493964,77.78,42528.02,0.0,-0.00378,1e-05,0.2616]
[1649483498999,77.78,42528.34,0.0,-0.00378,1e-05,0.26148]
[1649483504034,77.78,42530.65,0.0,-0.00376,1e-05,0.2606]
[1649483509069,77.78,42526.48,0.0,-0.00379,1e-05,0.26219]
[1649483514104,77.78,42527.3,0.0,-0.00378,1e-05,0.26188]
[1649483519139,77.78,42527.45,0.0,-0.00378,1e-05,0.26182]
[1649483524177,77.78,42528.82,0.0,-0.00378,1e-05,0.2613]
[1649483529209,77.78,42528.74,0.0,-0.00378,1e-05,0.26133]
[1649483535111,77.78,42529.46,0.0,-0.00377,1e-05,0.26105]
[1649483540286,77.78,42531.76,0.0,-0.00376,1e-05,0.26018]
[1649483545321,77.78,42536.98,0.0,-0.00372,1e-05,0.25821]
[1649483550356,77.78,42534.82,0.0,-0.00374,1e-05,0.25902]
[1649483555394,77.78,42538.91,0.0,-0.0037,1e-05,0.25683]
[1649483560426,77.78,42538.73,0.0,-0.0037,1e-05,0.25689]
[1649483565462,77.78,42539.9,0.0,-0.0037,1e-05,0.25646]
[1649483570496,77.78,42540.13,0.0,-0.0037,1e-05,0.25637]
[1649483576538,77.78,42539.56,0.0,-0.0037,1e-05,0.25658]
[1649483581573,77.78,42539.4,0.0,-0.0037,1e-05,0.25664]
[1649483586608,77.78,42547.03,0.0,-0.00365,1e-05,0.2538]
[1649483591643,77.78,42547.31,0.0,-0.00365,1e-05,0.2537]
[1649483596678,77.78,42547.22,0.0,-0.00365,1e-05,0.25373]
[1649483601713,77.78,42547.85,0.0,-0.00365,1e-05,0.25349]
[1649483607111,77.78,42547.1,0.0,-0.00365,1e-05,0.25377]
[1649483612790,77.78,42546.85,0.0,-0.00365,1e-05,0.25321]
[1649483617825,77.78,42547.77,0.0,-0.00364,1e-05,0.25287]
[1649483622862,77.78,42547.5,0.0,-0.00364,1e-05,0.25297]
[1649483627897,77.78,42550.46,0.0,-0.00362,1e-05,0.25188]
[1649483632932,77.78,42549.77,0.0,-0.00363,1e-05,0.25213]
[1649483639982,77.78,42549.61,0.0,-0.00363,1e-05,0.25219]
[1649483645016,77.78,42549.6,0.0,-0.00363,1e-05,0.25219]
[1649483651058,77.78,42549.31,0.0,-0.00363,1e-05,0.2523]
[1649483658107,77.78,42549.46,0.0,-0.00363,1e-05,0.25225]
[1649483663142,77.78,42550.17,0.0,-0.00363,1e-05,0.25198]
[1649483668177,77.78,42549.89,0.0,-0.00363,1e-05,0.25209]
[1649483673212,77.78,42550.3,0.0,-0.00362,1e-05,0.25129]
[1649483678247,77.78,42550.93,0.0,-0.00361,1e-05,0.25105]
[1649483683282,77.78,42550.11,0.0,-0.00362,1e-05,0.25135]
[1649483688317,77.78,42547.49,0.0,-0.00363,1e-05,0.25232]
[1649483693352,77.78,42547.74,0.0,-0.00363,1e-05,0.25223]
[1649483698388,77.78,42547.9,0.0,-0.00363,1e-05,0.25217]
[1649483703422,77.78,42548.43,0.0,-0.00363,1e-05,0.25198]
[1649483708457,77.78,42548.9,0.0,-0.00362,1e-05,0.2518]
[1649483713492,77.78,42549.0,0.0,-0.00362,1e-05,0.25176]
[1649483718528,77.78,42548.66,0.0,-0.00363,1e-05,0.25189]
[1649483723562,77.78,42549.83,0.0,-0.00362,1e-05,0.25146]
[1649483728597,77.78,42549.47,0.0,-0.00362,1e-05,0.25159]
[1649483733632,77.78,42544.62,0.0,-0.00364,1e-05,0.25273]
[1649483738667,77.78,42545.4,0.0,-0.00364,1e-05,0.25244]
[1649483743702,77.78,42545.96,0.0,-0.00363,1e-05,0.25223]
[1649483748737,77.78,42546.69,0.0,-0.00363,1e-05,0.25196]
[1649483753772,77.78,42551.56,0.0,-0.0036,1e-05,0.25017]
[1649483758807,77.78,42556.59,0.0,-0.00357,1e-05,0.24834]
[1649483763842,77.78,42556.12,0.0,-0.00357,1e-05,0.24851]
[1649483768877,77.78,42589.08,0.0,-0.00338,1e-05,0.23675]
[1649483773912,77.78,42594.72,0.0,-0.00335,1e-05,0.23479]
[1649483778947,77.78,42585.1,0.0,-0.0034,1e-05,0.23814]
[1649483783982,77.78,42584.79,0.0,-0.00341,1e-05,0.23825]
[1649483789022,77.78,42587.7,0.0,-0.00339,1e-05,0.23723]
[1649483794057,77.78,42595.13,0.0,-0.00334,1e-05,0.23403]
[1649483799092,77.78,42601.58,0.0,-0.0033,1e-05,0.2318]
[1649483804127,77.78,42595.34,0.0,-0.00334,1e-05,0.23395]
[1649483809162,77.78,42597.15,0.0,-0.00333,1e-05,0.23333]
[1649483814197,77.78,42597.62,0.0,-0.00333,1e-05,0.23317]
[1649483819232,77.78,42600.13,0.0,-0.00331,1e-05,0.2323]
[1649483824267,77.78,42601.23,0.0,-0.00331,1e-05,0.23192]
[1649483829302,77.78,42601.54,0.0,-0.0033,1e-05,0.23182]
[1649483835111,77.78,42602.61,0.0,-0.0033,1e-05,0.23145]
[1649483840380,77.78,42601.62,0.0,-0.0033,1e-05,0.23179]
[1649483845415,77.78,42601.95,0.0,-0.0033,1e-05,0.23168]
[1649483850449,77.78,42601.39,0.0,-0.0033,1e-05,0.23187]
[1649483856111,77.78,42603.98,0.0,-0.00328,1e-05,0.23037]
[1649483861526,77.78,42602.87,0.0,-0.00329,1e-05,0.23075]
[1649483867568,77.78,42601.76,0.0,-0.00329,1e-05,0.23113]
[1649483872603,77.78,42601.34,0.0,-0.0033,1e-05,0.23127]
[1649483877638,77.78,42601.97,0.0,-0.00329,1e-05,0.23106]
[1649483882674,77.78,42602.22,0.0,-0.00329,1e-05,0.23097]
[1649483887709,77.78,42603.35,0.0,-0.00329,1e-05,0.23058]
[1649483892743,77.78,42601.96,0.0,-0.00329,1e-05,0.23106]
[1649483897779,77.78,42602.56,0.0,-0.00329,1e-05,0.23086]
[1649483902814,77.78,42610.52,0.0,-0.00325,1e-05,0.22815]
[1649483907848,77.78,42630.15,0.0,-0.00314,1e-05,0.22159]
[1649483912883,77.78,42618.85,0.0,-0.00319,1e-05,0.22475]
[1649483917918,77.78,42618.34,0.0,-0.0032,1e-05,0.22492]
[1649483922953,77.78,42617.35,0.0,-0.0032,1e-05,0.22525]
[1649483927988,77.78,42616.81,0.0,-0.0032,1e-05,0.22543]
[1649483933024,77.78,42615.58,0.0,-0.00321,1e-05,0.22584]
[1649483938058,77.78,42616.55,0.0,-0.0032,1e-05,0.22551]
[1649483943094,77.78,42616.41,0.0,-0.00321,1e-05,0.22556]
[1649483948128,77.78,42616.83,0.0,-0.0032,1e-05,0.22542]
[1649483953163,77.78,42614.99,0.0,-0.00321,1e-05,0.22604]
[1649483958203,77.78,42615.08,0.0,-0.00321,1e-05,0.22601]
[1649483963238,77.78,42607.13,0.0,-0.00326,1e-05,0.22869]
[1649483968273,77.78,42607.3,0.0,-0.00326,1e-05,0.22863]
[1649483974316,77.78,42608.14,0.0,-0.00324,1e-05,0.22774]
[1649483979350,77.78,42607.44,0.0,-0.00325,1e-05,0.22798]
[1649483985111,77.78,42607.31,0.0,-0.00325,1e-05,0.22803]
[1649483991111,77.78,42603.03,0.0,-0.00327,1e-05,0.22948]
[1649483996469,77.78,42597.14,0.0,-0.0033,1e-05,0.23149]
[1649484001504,77.78,42592.57,0.0,-0.00333,1e-05,0.23306]
[1649484006539,77.78,42591.99,0.0,-0.00333,1e-05,0.23326]
[1649484011575,77.78,42601.23,0.0,-0.00328,1e-05,0.23009]
[1649484016609,77.78,42603.26,0.0,-0.00327,1e-05,0.2294]
[1649484021644,77.78,42599.09,0.0,-0.00329,1e-05,0.23082]
[1649484026679,77.78,42594.89,0.0,-0.00331,1e-05,0.23226]
[1649484031714,77.78,42591.74,0.0,-0.00332,1e-05,0.23273]
[1649484036749,77.78,42589.65,0.0,-0.00334,1e-05,0.23345]
[1649484041785,77.78,42590.15,0.0,-0.00333,1e-05,0.23328]
[1649484046820,77.78,42589.48,0.0,-0.00334,1e-05,0.23351]
[1649484051856,77.78,42589.04,0.0,-0.00334,1e-05,0.23366]
[1649484057111,77.78,42589.1,0.0,-0.00334,1e-05,0.23364]
[1649484062932,77.78,42587.8,0.0,-0.00335,1e-05,0.23409]
[1649484067967,77.78,42587.43,0.0,-0.00335,1e-05,0.23422]
[1649484073002,77.78,42588.21,0.0,-0.00334,1e-05,0.23395]
[1649484078037,77.78,42587.81,0.0,-0.00335,1e-05,0.23409]
[1649484083072,77.78,42588.63,0.0,-0.00334,1e-05,0.2338]
[1649484088107,77.78,42589.35,0.0,-0.00334,1e-05,0.23355]
[1649484093111,77.78,42588.61,0.0,-0.00333,1e-05,0.23319]
[1649484098177,77.78,42587.49,0.0,-0.00334,1e-05,0.23358]
[1649484103212,77.78,42586.82,0.0,-0.00334,1e-05,0.23381]
[1649484108247,77.78,42587.3,0.0,-0.00334,1e-05,0.23364]
[1649484113282,77.78,42586.51,0.0,-0.00334,1e-05,0.23392]
[1649484118318,77.78,42583.15,0.0,-0.00336,1e-05,0.23509]
[1649484123358,77.78,42583.58,0.0,-0.00336,1e-05,0.23493]
[1649484129111,77.78,42583.52,0.0,-0.00336,1e-05,0.23496]
[1649484134429,77.78,42583.69,0.0,-0.00336,1e-05,0.2349]
[1649484139464,77.78,42583.61,0.0,-0.00336,1e-05,0.23493]
[1649484144499,77.78,42583.74,0.0,-0.00336,1e-05,0.23488]
[1649484149534,77.78,42585.88,0.0,-0.00335,1e-05,0.23414]
[1649484155576,77.78,42587.79,0.0,-0.00333,1e-05,0.23286]
[1649484160611,77.78,42587.78,0.0,-0.00333,1e-05,0.23286]
[1649484165647,77.78,42587.51,0.0,-0.00333,1e-05,0.23296]
[1649484170682,77.78,42584.9,0.0,-0.00334,1e-05,0.23386]
[1649484176725,77.78,42584.72,0.0,-0.00335,1e-05,0.23392]
[1649484181760,77.78,42585.45,0.0,-0.00334,1e-05,0.23367]
[1649484186796,77.78,42585.18,0.0,-0.00334,1e-05,0.23376]
[1649484191832,77.78,42584.42,0.0,-0.00335,1e-05,0.23402]
[1649484196865,77.78,42584.33,0.0,-0.00335,1e-05,0.23405]
[1649484201900,77.78,42584.2,0.0,-0.00335,1e-05,0.2341]
[1649484206936,77.78,42584.17,0.0,-0.00335,1e-05,0.23411]
[1649484211970,77.78,42585.34,0.0,-0.00333,1e-05,0.23309]
[1649484217005,77.78,42585.35,0.0,-0.00333,1e-05,0.23309]
[1649484222040,77.78,42585.41,0.0,-0.00333,1e-05,0.23306]
[1649484228082,77.78,42585.37,0.0,-0.00333,1e-05,0.23308]
[1649484233117,77.78,42584.65,0.0,-0.00334,1e-05,0.23333]
[1649484238152,77.78,42584.87,0.0,-0.00334,1e-05,0.23325]
[1649484243187,77.78,42585.31,0.0,-0.00333,1e-05,0.2331]
[1649484248222,77.78,42584.25,0.0,-0.00334,1e-05,0.23347]
[1649484253257,77.78,42584.27,0.0,-0.00334,1e-05,0.23346]
[1649484263329,77.78,42573.43,0.0,-0.0034,1e-05,0.23723]
[1649484268366,77.78,42574.38,0.0,-0.0034,1e-05,0.2369]
[1649484273401,77.78,42562.92,0.0,-0.00345,1e-05,0.24031]
[1649484278436,77.78,42563.56,0.0,-0.00345,1e-05,0.24008]
[1649484283471,77.78,42570.66,0.0,-0.00341,1e-05,0.23758]
[1649484289513,77.78,42573.43,0.0,-0.00339,1e-05,0.23661]
[1649484294557,77.78,42566.26,0.0,-0.00343,1e-05,0.23913]
[1649484299586,77.78,42565.57,0.0,-0.00344,1e-05,0.23937]
[1649484305628,77.78,42562.98,0.0,-0.00345,1e-05,0.24029]
[1649484310663,77.78,42558.44,0.0,-0.00348,1e-05,0.24191]
[1649484315698,77.78,42552.8,0.0,-0.00351,1e-05,0.24393]
[1649484320734,77.78,42547.07,0.0,-0.00354,1e-05,0.24599]
[1649484325768,77.78,42543.54,0.0,-0.00357,1e-05,0.24727]
[1649484330803,77.78,42543.81,0.0,-0.00356,1e-05,0.24718]
[1649484335838,77.78,42549.64,0.0,-0.00352,1e-05,0.24442]
[1649484340875,77.78,42547.36,0.0,-0.00353,1e-05,0.24525]
[1649484345914,77.78,42545.63,0.0,-0.00354,1e-05,0.24587]
[1649484350943,77.78,42542.76,0.0,-0.00356,1e-05,0.24691]
[1649484355978,77.78,42542.4,0.0,-0.00356,1e-05,0.24704]
[1649484361013,77.78,42542.28,0.0,-0.00356,1e-05,0.24709]
[1649484366048,77.78,42543.77,0.0,-0.00355,1e-05,0.24655]
[1649484371083,77.78,42543.26,0.0,-0.00356,1e-05,0.24673]
[1649484376118,77.78,42543.48,0.0,-0.00356,1e-05,0.24665]
[1649484381153,77.78,42542.8,0.0,-0.00356,1e-05,0.2469]
[1649484386189,77.78,42542.61,0.0,-0.00356,1e-05,0.24697]
[1649484391224,77.78,42538.46,0.0,-0.00358,1e-05,0.24783]
[1649484396258,77.78,42537.37,0.0,-0.00358,1e-05,0.24823]
[1649484401293,77.78,42536.69,0.0,-0.00359,1e-05,0.24848]
[1649484406328,77.78,42536.84,0.0,-0.00359,1e-05,0.24843]
[1649484411363,77.78,42537.91,0.0,-0.00358,1e-05,0.24803]
[1649484416398,77.78,42536.2,0.0,-0.00359,1e-05,0.24866]
[1649484421433,77.78,42536.09,0.0,-0.00359,1e-05,0.2487]
[1649484426468,77.78,42544.38,0.0,-0.00354,1e-05,0.24568]
[1649484431503,77.78,42543.23,0.0,-0.00355,1e-05,0.2461]
[1649484437545,77.78,42543.97,0.0,-0.00354,1e-05,0.24583]
[1649484442580,77.78,42543.74,0.0,-0.00355,1e-05,0.24591]
[1649484448622,77.78,42541.99,0.0,-0.00356,1e-05,0.24655]
[1649484453657,77.78,42539.85,0.0,-0.00356,1e-05,0.24668]
[1649484458697,77.78,42540.76,0.0,-0.00355,1e-05,0.24635]
[1649484463735,77.78,42541.22,0.0,-0.00355,1e-05,0.24618]
[1649484468770,77.78,42541.6,0.0,-0.00355,1e-05,0.24605]
[1649484473804,77.78,42541.17,0.0,-0.00355,1e-05,0.2462]
[1649484478839,77.78,42541.56,0.0,-0.00355,1e-05,0.24606]
[1649484486111,77.78,42542.22,0.0,-0.00355,1e-05,0.24582]
[1649484491930,77.78,42545.3,0.0,-0.00353,1e-05,0.24471]
[1649484496965,77.78,42554.71,0.0,-0.00347,1e-05,0.24133]
[1649484502000,77.78,42553.54,0.0,-0.00348,1e-05,0.24175]
[1649484507035,77.78,42545.36,0.0,-0.00353,1e-05,0.24468]
[1649484512070,77.78,42544.43,0.0,-0.00352,1e-05,0.24438]
[1649484517105,77.78,42544.37,0.0,-0.00352,1e-05,0.2444]
[1649484522111,77.78,42546.12,0.0,-0.00351,1e-05,0.24377]
[1649484527175,77.78,42551.13,0.0,-0.00348,1e-05,0.24197]
[1649484533218,77.78,42551.05,0.0,-0.00348,1e-05,0.242]
[1649484538252,77.78,42550.82,0.0,-0.00349,1e-05,0.24209]
[1649484543287,77.78,42549.35,0.0,-0.00349,1e-05,0.24261]
[1649484548323,77.78,42550.21,0.0,-0.00349,1e-05,0.2423]
[1649484555111,77.78,42550.6,0.0,-0.00349,1e-05,0.24216]
[1649484560406,77.78,42550.37,0.0,-0.00349,1e-05,0.24224]
[1649484565442,77.78,42550.43,0.0,-0.00349,1e-05,0.24222]
[1649484570476,77.78,42550.64,0.0,-0.00349,1e-05,0.24215]
[1649484576111,77.78,42550.76,0.0,-0.00348,1e-05,0.24147]
[1649484581553,77.78,42549.76,0.0,-0.00348,1e-05,0.24182]
[1649484586589,77.78,42550.22,0.0,-0.00348,1e-05,0.24166]
[1649484591623,77.78,42549.96,0.0,-0.00348,1e-05,0.24176]
[1649484596658,77.78,42550.64,0.0,-0.00348,1e-05,0.24151]
[1649484601694,77.78,42550.91,0.0,-0.00348,1e-05,0.24141]
[1649484607735,77.78,42551.52,0.0,-0.00347,1e-05,0.2412]
[1649484612770,77.78,42550.18,0.0,-0.00348,1e-05,0.24168]
[1649484617805,77.78,42550.09,0.0,-0.00348,1e-05,0.24171]
[1649484623848,77.78,42551.48,0.0,-0.00347,1e-05,0.24121]
[1649484630111,77.78,42552.27,0.0,-0.00347,1e-05,0.24093]
[1649484635933,77.78,42552.92,0.0,-0.00346,1e-05,0.24006]
[1649484640968,77.78,42553.43,0.0,-0.00345,1e-05,0.23988]
[1649484648111,77.78,42553.25,0.0,-0.00345,1e-05,0.23995]
[1649484654059,77.78,42560.71,0.0,-0.00341,1e-05,0.23731]
[1649484659094,77.78,42559.75,0.0,-0.00342,1e-05,0.23765]
[1649484664129,77.78,42560.21,0.0,-0.00341,1e-05,0.23749]
[1649484669164,77.78,42562.99,0.0,-0.0034,1e-05,0.23651]
[1649484674199,77.78,42562.63,0.0,-0.0034,1e-05,0.23664]
[1649484679234,77.78,42561.46,0.0,-0.00341,1e-05,0.23705]
[1649484684269,77.78,42561.18,0.0,-0.00341,1e-05,0.23715]
[1649484689304,77.78,42568.35,0.0,-0.00337,1e-05,0.23464]
[1649484694340,77.78,42572.71,0.0,-0.00333,1e-05,0.2325]
[1649484700381,77.78,42570.15,0.0,-0.00335,1e-05,0.23339]
[1649484705416,77.78,42567.94,0.0,-0.00336,1e-05,0.23416]
[1649484711111,77.78,42567.7,0.0,-0.00336,1e-05,0.23424]
[1649484716493,77.78,42568.64,0.0,-0.00336,1e-05,0.23391]
[1649484721529,77.78,42568.59,0.0,-0.00336,1e-05,0.23393]
[1649484726563,77.78,42568.99,0.0,-0.00336,1e-05,0.23379]
[1649484731598,77.78,42569.83,0.0,-0.00335,1e-05,0.2335]
[1649484736633,77.78,42570.45,0.0,-0.00335,1e-05,0.23328]
[1649484741668,77.78,42570.13,0.0,-0.00335,1e-05,0.2334]
[1649484746704,77.78,42570.09,0.0,-0.00335,1e-05,0.23341]
[1649484751738,77.78,42573.76,0.0,-0.00332,1e-05,0.23152]
[1649484756773,77.78,42574.33,0.0,-0.00332,1e-05,0.23133]
[1649484761808,77.78,42574.46,0.0,-0.00332,1e-05,0.23128]
[1649484766844,77.78,42573.62,0.0,-0.00332,1e-05,0.23157]
[1649484771878,77.78,42573.91,0.0,-0.00332,1e-05,0.23147]
[1649484776914,77.78,42571.26,0.0,-0.00333,1e-05,0.23239]
[1649484781949,77.78,42570.8,0.0,-0.00334,1e-05,0.23255]
[1649484786984,77.78,42571.02,0.0,-0.00334,1e-05,0.23247]
[1649484792111,77.78,42568.64,0.0,-0.00335,1e-05,0.23329]
[1649484798066,77.78,42568.53,0.0,-0.00335,1e-05,0.23333]
[1649484803101,77.78,42558.7,0.0,-0.00341,1e-05,0.23676]
[1649484808136,77.78,42560.28,0.0,-0.0034,1e-05,0.23621]
[1649484813171,77.78,42554.91,0.0,-0.00342,1e-05,0.23747]
[1649484818206,77.78,42555.51,0.0,-0.00341,1e-05,0.23725]
[1649484823241,77.78,42551.54,0.0,-0.00344,1e-05,0.23865]
[1649484828276,77.78,42547.13,0.0,-0.00346,1e-05,0.24022]
[1649484833311,77.78,42535.85,0.0,-0.00353,1e-05,0.24426]
[1649484838350,77.78,42530.48,0.0,-0.00356,1e-05,0.24621]
[1649484843381,77.78,42532.49,0.0,-0.00355,1e-05,0.24548]
[1649484848416,77.78,42524.01,0.0,-0.0036,1e-05,0.24857]
[1649484853452,77.78,42528.04,0.0,-0.00358,1e-05,0.24709]
[1649484858486,77.78,42512.05,0.0,-0.00367,1e-05,0.25299]
[1649484863521,77.78,42502.29,0.0,-0.00373,1e-05,0.25664]
[1649484868556,77.78,42503.47,0.0,-0.00372,1e-05,0.2562]
[1649484873592,77.78,42490.93,0.0,-0.00379,1e-05,0.26028]
[1649484878626,77.78,42501.03,0.0,-0.00373,1e-05,0.25645]
[1649484883661,77.78,42488.61,0.0,-0.00381,1e-05,0.26116]
[1649484888696,77.78,42491.15,0.0,-0.00379,1e-05,0.26019]
[1649484893731,77.78,42485.63,0.0,-0.00383,1e-05,0.26231]
[1649484900111,77.78,42484.21,0.0,-0.00384,1e-05,0.26286]
[1649484905815,77.78,42484.76,0.0,-0.00383,1e-05,0.26264]
[1649484910850,77.78,42494.16,0.0,-0.00377,1e-05,0.25905]
[1649484915885,77.78,42494.15,0.0,-0.00377,1e-05,0.25905]
[1649484920920,77.78,42493.36,0.0,-0.00378,1e-05,0.25935]
[1649484925956,77.78,42494.59,0.0,-0.00377,1e-05,0.25889]
[1649484930990,77.78,42500.41,0.0,-0.00373,1e-05,0.25668]
[1649484936025,77.78,42500.56,0.0,-0.00372,1e-05,0.25596]
[1649484941060,77.78,42499.38,0.0,-0.00373,1e-05,0.2564]
[1649484946095,77.78,42499.31,0.0,-0.00373,1e-05,0.25643]
[1649484951111,77.78,42498.78,0.0,-0.00373,1e-05,0.25663]
[1649484956165,77.78,42499.19,0.0,-0.00373,1e-05,0.25647]
[1649484961200,77.78,42498.67,0.0,-0.00374,1e-05,0.25667]
[1649484966244,77.78,42499.68,0.0,-0.00373,1e-05,0.25629]
[1649484971277,77.78,42498.2,0.0,-0.00374,1e-05,0.25685]
[1649484976312,77.78,42498.55,0.0,-0.00374,1e-05,0.25671]
[1649484981349,77.78,42497.33,0.0,-0.00374,1e-05,0.25718]
[1649484986382,77.78,42494.53,0.0,-0.00376,1e-05,0.25823]
[1649484991418,77.78,42494.39,0.0,-0.00375,1e-05,0.25762]
[1649484996452,77.78,42494.96,0.0,-0.00375,1e-05,0.2574]
[1649485001489,77.78,42489.84,0.0,-0.00378,1e-05,0.25935]
[1649485007529,77.78,42490.75,0.0,-0.00378,1e-05,0.259]
[1649485013571,77.78,42489.22,0.0,-0.00379,1e-05,0.25958]
[1649485018609,77.78,42490.96,0.0,-0.00377,1e-05,0.25892]
[1649485023641,77.78,42490.32,0.0,-0.00378,1e-05,0.25916]
[1649485029111,77.78,42491.68,0.0,-0.00377,1e-05,0.25864]
[1649485034720,77.78,42499.14,0.0,-0.00372,1e-05,0.25582]
[1649485040760,77.78,42500.01,0.0,-0.00372,1e-05,0.2555]
[1649485045795,77.78,42499.49,0.0,-0.00372,1e-05,0.25569]
[1649485050831,77.78,42499.6,0.0,-0.00372,1e-05,0.25565]
[1649485056111,77.78,42498.05,0.0,-0.00372,1e-05,0.25557]
[1649485061908,77.78,42498.5,0.0,-0.00372,1e-05,0.2554]
[1649485066943,77.78,42491.95,0.0,-0.00376,1e-05,0.25787]
[1649485071978,77.78,42489.61,0.0,-0.00377,1e-05,0.25876]
[1649485077012,77.78,42490.86,0.0,-0.00377,1e-05,0.25828]
[1649485082047,77.78,42490.78,0.0,-0.00377,1e-05,0.25832]
[1649485087082,77.78,42490.56,0.0,-0.00377,1e-05,0.2584]
[1649485092111,77.78,42489.53,0.0,-0.00377,1e-05,0.25879]
[1649485097152,77.78,42488.93,0.0,-0.00378,1e-05,0.25902]
[1649485102187,77.78,42488.32,0.0,-0.00378,1e-05,0.25925]
[1649485107222,77.78,42488.15,0.0,-0.00378,1e-05,0.25932]
[1649485112260,77.78,42484.46,0.0,-0.0038,1e-05,0.26005]
[1649485117292,77.78,42484.29,0.0,-0.0038,1e-05,0.26011]
[1649485122328,77.78,42484.8,0.0,-0.00379,1e-05,0.25992]
[1649485127364,77.78,42480.3,0.0,-0.00382,1e-05,0.26164]
[1649485132405,77.78,42477.48,0.0,-0.00384,1e-05,0.26272]
[1649485137441,77.78,42473.6,0.0,-0.00387,1e-05,0.26422]
[1649485142475,77.78,42472.28,0.0,-0.00387,1e-05,0.26473]
[1649485148517,77.78,42475.98,0.0,-0.00385,1e-05,0.2633]
[1649485154559,77.78,42473.54,0.0,-0.00387,1e-05,0.26424]
[1649485159594,77.78,42474.65,0.0,-0.00386,1e-05,0.26382]
[1649485164629,77.78,42474.41,0.0,-0.00386,1e-05,0.26391]
[1649485169665,77.78,42473.75,0.0,-0.00386,1e-05,0.26416]
[1649485175706,77.78,42474.34,0.0,-0.00385,1e-05,0.26325]
[1649485180741,77.78,42474.47,0.0,-0.00385,1e-05,0.2632]
[1649485186783,77.78,42475.84,0.0,-0.00384,1e-05,0.26267]
[1649485191818,77.78,42474.75,0.0,-0.00385,1e-05,0.26309]
[1649485196853,77.78,42475.84,0.0,-0.00384,1e-05,0.26267]
[1649485201889,77.78,42474.41,0.0,-0.00385,1e-05,0.26323]
[1649485206923,77.78,42473.94,0.0,-0.00385,1e-05,0.26341]
[1649485211960,77.78,42475.67,0.0,-0.00384,1e-05,0.26274]
[1649485218000,77.78,42474.79,0.0,-0.00385,1e-05,0.26308]
[1649485223035,77.78,42475.05,0.0,-0.00385,1e-05,0.26298]
[1649485228070,77.78,42475.12,0.0,-0.00385,1e-05,0.26295]
[1649485233105,77.78,42479.36,0.0,-0.00381,1e-05,0.26064]
[1649485238140,77.78,42479.18,0.0,-0.00381,1e-05,0.26071]
[1649485243175,77.78,42478.77,0.0,-0.00381,1e-05,0.26087]
[1649485249219,77.78,42478.78,0.0,-0.00381,1e-05,0.26086]
[1649485254253,77.78,42477.22,0.0,-0.00382,1e-05,0.26146]
[1649485260111,77.78,42477.56,0.0,-0.00382,1e-05,0.26133]
[1649485265330,77.78,42477.76,0.0,-0.00382,1e-05,0.26125]
[1649485270366,77.78,42481.15,0.0,-0.0038,1e-05,0.25996]
[1649485275401,77.78,42486.02,0.0,-0.00377,1e-05,0.2581]
[1649485280435,77.78,42487.14,0.0,-0.00376,1e-05,0.25768]
[1649485285471,77.78,42487.81,0.0,-0.00376,1e-05,0.25742]
[1649485290505,77.78,42492.58,0.0,-0.00373,1e-05,0.25562]
[1649485295540,77.78,42491.21,0.0,-0.00373,1e-05,0.25547]
[1649485300576,77.78,42491.23,0.0,-0.00372,1e-05,0.25546]
[1649485305610,77.78,42491.44,0.0,-0.00372,1e-05,0.25538]
[1649485310645,77.78,42490.71,0.0,-0.00373,1e-05,0.25566]
[1649485315680,77.78,42478.69,0.0,-0.0038,1e-05,0.26022]
[1649485320715,77.78,42478.36,0.0,-0.00381,1e-05,0.26035]
[1649485325750,77.78,42477.44,0.0,-0.00381,1e-05,0.2607]
[1649485330785,77.78,42476.8,0.0,-0.00382,1e-05,0.26094]
[1649485336827,77.78,42476.17,0.0,-0.00382,1e-05,0.26118]
[1649485341862,77.78,42483.18,0.0,-0.00378,1e-05,0.25851]
[1649485346897,77.78,42488.62,0.0,-0.00374,1e-05,0.25645]
[1649485351932,77.78,42480.95,0.0,-0.00378,1e-05,0.25868]
[1649485359111,77.78,42479.4,0.0,-0.00379,1e-05,0.25927]
[1649485365023,77.78,42479.6,0.0,-0.00379,1e-05,0.25919]
[1649485370059,77.78,42480.23,0.0,-0.00378,1e-05,0.25896]
[1649485375093,77.78,42466.04,0.0,-0.00387,1e-05,0.26441]
[1649485380111,77.78,42467.7,0.0,-0.00386,1e-05,0.26377]
[1649485385163,77.78,42468.35,0.0,-0.00386,1e-05,0.26352]
[1649485390198,77.78,42468.05,0.0,-0.00386,1e-05,0.26363]
[1649485395233,77.78,42468.27,0.0,-0.00386,1e-05,0.26354]
[1649485400268,77.78,42468.0,0.0,-0.00386,1e-05,0.26365]
[1649485405303,77.78,42467.84,0.0,-0.00386,1e-05,0.26371]
[1649485410338,77.78,42468.75,0.0,-0.00386,1e-05,0.26336]
[1649485415373,77.78,42474.84,0.0,-0.00381,1e-05,0.26034]
[1649485420408,77.78,42482.49,0.0,-0.00376,1e-05,0.25742]
[1649485425444,77.78,42483.2,0.0,-0.00376,1e-05,0.25715]
[1649485430486,77.78,42481.97,0.0,-0.00376,1e-05,0.25762]
[1649485435513,77.78,42482.95,0.0,-0.00376,1e-05,0.25725]
[1649485440548,77.78,42484.52,0.0,-0.00375,1e-05,0.25665]
[1649485445583,77.78,42490.47,0.0,-0.00371,1e-05,0.25441]
[1649485450618,77.78,42497.17,0.0,-0.00367,1e-05,0.25191]
[1649485456661,77.78,42496.58,0.0,-0.00367,1e-05,0.25213]
[1649485461695,77.78,42497.65,0.0,-0.00367,1e-05,0.25173]
[1649485466730,77.78,42496.91,0.0,-0.00367,1e-05,0.252]
[1649485471769,77.78,42496.9,0.0,-0.00366,1e-05,0.25135]
[1649485476805,77.78,42496.85,0.0,-0.00366,1e-05,0.25136]
[1649485481840,77.78,42486.35,0.0,-0.00373,1e-05,0.25529]
[1649485486876,77.78,42485.86,0.0,-0.00373,1e-05,0.25548]
[1649485491910,77.78,42486.28,0.0,-0.00373,1e-05,0.25532]
[1649485496945,77.78,42484.11,0.0,-0.00374,1e-05,0.25614]
[1649485501980,77.78,42484.54,0.0,-0.00374,1e-05,0.25598]
[1649485507015,77.78,42484.17,0.0,-0.00374,1e-05,0.25612]
[1649485512050,77.78,42484.36,0.0,-0.00374,1e-05,0.25604]
[1649485517085,77.78,42484.49,0.0,-0.00374,1e-05,0.25599]
[1649485522120,77.78,42485.18,0.0,-0.00373,1e-05,0.25573]
[1649485527155,77.78,42484.87,0.0,-0.00374,1e-05,0.25585]
[1649485532190,77.78,42484.88,0.0,-0.00373,1e-05,0.25518]
[1649485537227,77.78,42485.1,0.0,-0.00372,1e-05,0.25509]
[1649485542262,77.78,42484.97,0.0,-0.00373,1e-05,0.25514]
[1649485547295,77.78,42484.81,0.0,-0.00373,1e-05,0.2552]
[1649485552331,77.78,42484.55,0.0,-0.00373,1e-05,0.2553]
[1649485557365,77.78,42485.39,0.0,-0.00372,1e-05,0.25499]
[1649485562400,77.78,42492.36,0.0,-0.00368,1e-05,0.25238]
[1649485567435,77.78,42491.73,0.0,-0.00368,1e-05,0.25261]
[1649485573477,77.78,42492.3,0.0,-0.00368,1e-05,0.2524]
[1649485578512,77.78,42491.43,0.0,-0.00369,1e-05,0.25272]
[1649485583547,77.78,42491.46,0.0,-0.00369,1e-05,0.25271]
[1649485588583,77.78,42492.12,0.0,-0.00368,1e-05,0.25246]
[1649485593617,77.78,42492.26,0.0,-0.00367,1e-05,0.25175]
[1649485599111,77.78,42492.5,0.0,-0.00367,1e-05,0.25166]
[1649485604694,77.78,42493.15,0.0,-0.00367,1e-05,0.25142]
[1649485609732,77.78,42493.16,0.0,-0.00367,1e-05,0.25141]
[1649485614768,77.78,42493.04,0.0,-0.00367,1e-05,0.25146]
[1649485619801,77.78,42492.49,0.0,-0.00367,1e-05,0.25166]
[1649485624836,77.78,42492.62,0.0,-0.00367,1e-05,0.25161]
[1649485629871,77.78,42492.66,0.0,-0.00367,1e-05,0.2516]
[1649485634906,77.78,42491.8,0.0,-0.00367,1e-05,0.25192]
[1649485639942,77.78,42490.87,0.0,-0.00368,1e-05,0.25227]
[1649485644978,77.78,42490.81,0.0,-0.00368,1e-05,0.25229]
[1649485650013,77.78,42491.35,0.0,-0.00368,1e-05,0.25209]
[1649485655048,77.78,42490.36,0.0,-0.00367,1e-05,0.25179]
[1649485660083,77.78,42486.7,0.0,-0.0037,1e-05,0.25316]
[1649485665111,77.78,42486.16,0.0,-0.0037,1e-05,0.25336]
[1649485670154,77.78,42485.75,0.0,-0.0037,1e-05,0.25351]
[1649485675188,77.78,42487.9,0.0,-0.00369,1e-05,0.25271]
[1649485680224,77.78,42488.5,0.0,-0.00368,1e-05,0.25249]
[1649485685259,77.78,42488.97,0.0,-0.00368,1e-05,0.25231]
[1649485691301,77.78,42488.79,0.0,-0.00368,1e-05,0.25238]
[1649485696335,77.78,42488.83,0.0,-0.00368,1e-05,0.25236]
[1649485702377,77.78,42488.13,0.0,-0.00369,1e-05,0.25262]
[1649485707414,77.78,42487.29,0.0,-0.00369,1e-05,0.25294]
[1649485712447,77.78,42487.36,0.0,-0.00368,1e-05,0.25225]
[1649485717483,77.78,42486.78,0.0,-0.00369,1e-05,0.25246]
[1649485722517,77.78,42487.21,0.0,-0.00368,1e-05,0.2523]
[1649485727552,77.78,42487.02,0.0,-0.00368,1e-05,0.25237]
[1649485732588,77.78,42492.07,0.0,-0.00365,1e-05,0.25049]
[1649485738630,77.78,42492.0,0.0,-0.00365,1e-05,0.25052]
[1649485743665,77.78,42491.8,0.0,-0.00366,1e-05,0.2506]
[1649485748700,77.78,42491.89,0.0,-0.00365,1e-05,0.25056]
[1649485753734,77.78,42492.08,0.0,-0.00365,1e-05,0.25049]
[1649485758769,77.78,42492.55,0.0,-0.00365,1e-05,0.25031]
[1649485763804,77.78,42492.68,0.0,-0.00365,1e-05,0.25027]
[1649485769846,77.78,42493.33,0.0,-0.00365,1e-05,0.25003]
[1649485775888,77.78,42493.26,0.0,-0.00364,1e-05,0.24939]
[1649485781931,77.78,42493.08,0.0,-0.00364,1e-05,0.24946]
[1649485786965,77.78,42492.9,0.0,-0.00364,1e-05,0.24953]
[1649485792000,77.78,42492.89,0.0,-0.00364,1e-05,0.24953]
[1649485797035,77.78,42492.88,0.0,-0.00364,1e-05,0.24953]
[1649485802071,77.78,42492.83,0.0,-0.00364,1e-05,0.24955]
[1649485809111,77.78,42492.96,0.0,-0.00364,1e-05,0.2495]
[1649485814154,77.78,42492.15,0.0,-0.00364,1e-05,0.2498]
[1649485819189,77.78,42492.24,0.0,-0.00364,1e-05,0.24977]
[1649485825232,77.78,42492.4,0.0,-0.00364,1e-05,0.24971]
[1649485830266,77.78,42490.08,0.0,-0.00366,1e-05,0.25057]
[1649485836112,77.78,42489.16,0.0,-0.00365,1e-05,0.25025]
[1649485842111,77.78,42489.45,0.0,-0.00365,1e-05,0.25014]
[1649485847385,77.78,42489.31,0.0,-0.00365,1e-05,0.25019]
[1649485852420,77.78,42489.42,0.0,-0.00365,1e-05,0.25016]
[1649485857455,77.78,42489.25,0.0,-0.00365,1e-05,0.25022]
[1649485862493,77.78,42489.29,0.0,-0.00365,1e-05,0.2502]
[1649485867525,77.78,42489.36,0.0,-0.00365,1e-05,0.25018]
[1649485872560,77.78,42489.97,0.0,-0.00365,1e-05,0.24995]
[1649485877595,77.78,42489.85,0.0,-0.00365,1e-05,0.25]
[1649485883638,77.78,42489.55,0.0,-0.00365,1e-05,0.2501]
[1649485888672,77.78,42489.28,0.0,-0.00365,1e-05,0.2502]
[1649485894714,77.78,42490.54,0.0,-0.00363,1e-05,0.24908]
[1649485899751,77.78,42490.62,0.0,-0.00363,1e-05,0.24905]
[1649485905111,77.78,42490.78,0.0,-0.00363,1e-05,0.24899]
[1649485910826,77.78,42491.34,0.0,-0.00363,1e-05,0.24879]
[1649485915861,77.78,42490.93,0.0,-0.00363,1e-05,0.24893]
[1649485920896,77.78,42490.33,0.0,-0.00364,1e-05,0.24916]
[1649485925931,77.78,42490.08,0.0,-0.00364,1e-05,0.24925]
[1649485930966,77.78,42489.89,0.0,-0.00364,1e-05,0.24932]
[1649485936001,77.78,42489.91,0.0,-0.00364,1e-05,0.24931]
[1649485941039,77.78,42489.88,0.0,-0.00364,1e-05,0.24932]
[1649485947078,77.78,42490.02,0.0,-0.00364,1e-05,0.24927]
[1649485952113,77.78,42490.07,0.0,-0.00363,1e-05,0.24859]
[1649485957149,77.78,42489.68,0.0,-0.00363,1e-05,0.24874]
[1649485965111,77.78,42490.22,0.0,-0.00363,1e-05,0.24854]
[1649485970239,77.78,42490.11,0.0,-0.00363,1e-05,0.24858]
[1649485975274,77.78,42490.41,0.0,-0.00363,1e-05,0.24847]
[1649485980313,77.78,42491.24,0.0,-0.00362,1e-05,0.24816]
[1649485986111,77.78,42490.32,0.0,-0.00363,1e-05,0.2485]
[1649485992111,77.78,42490.45,0.0,-0.00363,1e-05,0.24845]
[1649485998111,77.78,42490.42,0.0,-0.00363,1e-05,0.24847]
[1649486004111,77.78,42490.51,0.0,-0.00363,1e-05,0.24843]
[1649486009513,77.78,42483.22,0.0,-0.00367,1e-05,0.25113]
[1649486015554,77.78,42483.52,0.0,-0.00366,1e-05,0.25036]
[1649486020589,77.78,42483.54,0.0,-0.00366,1e-05,0.25035]
[1649486025629,77.78,42483.52,0.0,-0.00366,1e-05,0.25035]
[1649486030659,77.78,42487.05,0.0,-0.00364,1e-05,0.24905]
[1649486035694,77.78,42481.55,0.0,-0.00367,1e-05,0.25109]
[1649486040729,77.78,42481.43,0.0,-0.00367,1e-05,0.25113]
[1649486045764,77.78,42481.77,0.0,-0.00367,1e-05,0.25101]
[1649486050800,77.78,42481.7,0.0,-0.00367,1e-05,0.25103]
[1649486055835,77.78,42481.24,0.0,-0.00367,1e-05,0.2512]
[1649486060869,77.78,42481.51,0.0,-0.00367,1e-05,0.2511]
[1649486065904,77.78,42481.05,0.0,-0.00367,1e-05,0.25128]
[1649486071947,77.78,42485.18,0.0,-0.00364,1e-05,0.24908]
[1649486079111,77.78,42483.45,0.0,-0.00365,1e-05,0.24972]
[1649486085111,77.78,42483.15,0.0,-0.00365,1e-05,0.24983]
[1649486091079,77.78,42484.26,0.0,-0.00364,1e-05,0.24942]
[1649486096114,77.78,42483.85,0.0,-0.00365,1e-05,0.24957]
[1649486101149,77.78,42483.59,0.0,-0.00365,1e-05,0.24967]
[1649486106184,77.78,42483.8,0.0,-0.00365,1e-05,0.24959]
[1649486111220,77.78,42491.0,0.0,-0.0036,1e-05,0.24694]
[1649486116254,77.78,42502.29,0.0,-0.00354,1e-05,0.24282]
[1649486121290,77.78,42502.0,0.0,-0.00354,1e-05,0.24293]
[1649486126324,77.78,42508.16,0.0,-0.0035,1e-05,0.24071]
[1649486131359,77.78,42510.66,0.0,-0.00348,1e-05,0.23917]
[1649486136394,77.78,42514.72,0.0,-0.00345,1e-05,0.23773]
[1649486141429,77.78,42514.33,0.0,-0.00346,1e-05,0.23787]
[1649486146464,77.78,42514.59,0.0,-0.00345,1e-05,0.23777]
[1649486151505,77.78,42514.83,0.0,-0.00345,1e-05,0.23769]
[1649486156540,77.78,42514.34,0.0,-0.00346,1e-05,0.23786]
[1649486163111,77.78,42514.29,0.0,-0.00346,1e-05,0.23788]
[1649486168625,77.78,42515.58,0.0,-0.00345,1e-05,0.23742]
[1649486173660,77.78,42509.48,0.0,-0.00348,1e-05,0.23959]
[1649486178695,77.78,42501.68,0.0,-0.00353,1e-05,0.2424]
[1649486183730,77.78,42495.49,0.0,-0.00357,1e-05,0.24464]
[1649486188767,77.78,42495.12,0.0,-0.00357,1e-05,0.24478]
[1649486193806,77.78,42495.6,0.0,-0.00356,1e-05,0.24395]
[1649486198837,77.78,42493.49,0.0,-0.00357,1e-05,0.24472]
[1649486203870,77.78,42490.95,0.0,-0.00359,1e-05,0.24564]
[1649486208905,77.78,42491.22,0.0,-0.00358,1e-05,0.24554]
[1649486213941,77.78,42490.56,0.0,-0.00359,1e-05,0.24579]
[1649486218976,77.78,42490.79,0.0,-0.00359,1e-05,0.2457]
[1649486224010,77.78,42487.27,0.0,-0.00361,1e-05,0.24699]
[1649486229045,77.78,42482.98,0.0,-0.00363,1e-05,0.24857]
[1649486234080,77.78,42483.26,0.0,-0.00363,1e-05,0.24847]
[1649486239117,77.78,42483.9,0.0,-0.00363,1e-05,0.24823]
[1649486244150,77.78,42484.93,0.0,-0.00362,1e-05,0.24785]
[1649486249185,77.78,42482.83,0.0,-0.00363,1e-05,0.24862]
[1649486254220,77.78,42484.94,0.0,-0.00361,1e-05,0.24719]
[1649486259255,77.78,42482.01,0.0,-0.00363,1e-05,0.24827]
[1649486264290,77.78,42482.21,0.0,-0.00363,1e-05,0.2482]
[1649486269325,77.78,42480.42,0.0,-0.00364,1e-05,0.24886]
[1649486274361,77.78,42481.3,0.0,-0.00363,1e-05,0.24853]
[1649486279395,77.78,42477.39,0.0,-0.00366,1e-05,0.24998]
[1649486284430,77.78,42476.89,0.0,-0.00366,1e-05,0.25017]
[1649486289465,77.78,42477.43,0.0,-0.00366,1e-05,0.24996]
[1649486294500,77.78,42477.12,0.0,-0.00366,1e-05,0.25008]
[1649486299536,77.78,42476.74,0.0,-0.00366,1e-05,0.25022]
[1649486304570,77.78,42476.12,0.0,-0.00367,1e-05,0.25045]
[1649486310111,77.78,42476.37,0.0,-0.00366,1e-05,0.25036]
[1649486315655,77.78,42476.29,0.0,-0.00366,1e-05,0.24972]
[1649486322111,77.78,42475.02,0.0,-0.00366,1e-05,0.25019]
[1649486327734,77.78,42475.58,0.0,-0.00366,1e-05,0.24999]
[1649486332772,77.78,42459.85,0.0,-0.00376,1e-05,0.25589]
[1649486337809,77.78,42458.16,0.0,-0.00377,1e-05,0.25653]
[1649486342839,77.78,42458.3,0.0,-0.00377,1e-05,0.25648]
[1649486347874,77.78,42455.42,0.0,-0.00379,1e-05,0.25757]
[1649486352909,77.78,42438.24,0.0,-0.0039,1e-05,0.26419]
[1649486357944,77.78,42429.24,0.0,-0.00396,1e-05,0.26772]
[1649486362983,77.78,42422.68,0.0,-0.004,1e-05,0.27032]
[1649486368014,77.78,42429.15,0.0,-0.00396,1e-05,0.26775]
[1649486373111,77.78,42428.54,0.0,-0.00395,1e-05,0.2673]
[1649486379092,77.78,42428.7,0.0,-0.00395,1e-05,0.26723]
[1649486384126,77.78,42427.53,0.0,-0.00396,1e-05,0.26769]
[1649486389161,77.78,42427.2,0.0,-0.00396,1e-05,0.26783]
[1649486394198,77.78,42427.41,0.0,-0.00396,1e-05,0.26774]
[1649486399231,77.78,42427.77,0.0,-0.00396,1e-05,0.2676]
[1649486404266,77.78,42428.45,0.0,-0.00395,1e-05,0.26733]
[1649486409301,77.78,42428.73,0.0,-0.00395,1e-05,0.26722]
[1649486414337,77.78,42435.57,0.0,-0.0039,1e-05,0.26454]
[1649486419371,77.78,42440.32,0.0,-0.00387,1e-05,0.26269]
[1649486424406,77.78,42440.77,0.0,-0.00387,1e-05,0.26252]
[1649486429442,77.78,42440.66,0.0,-0.00387,1e-05,0.26256]
[1649486434476,77.78,42445.09,0.0,-0.00383,1e-05,0.26016]
[1649486439511,77.78,42446.67,0.0,-0.00382,1e-05,0.25956]
[1649486444546,77.78,42444.43,0.0,-0.00384,1e-05,0.26042]
[1649486449581,77.78,42436.79,0.0,-0.00389,1e-05,0.26337]
[1649486454616,77.78,42433.28,0.0,-0.00391,1e-05,0.26474]
[1649486459653,77.78,42432.98,0.0,-0.00391,1e-05,0.26486]
[1649486464686,77.78,42432.62,0.0,-0.00391,1e-05,0.265]
[1649486469722,77.78,42446.86,0.0,-0.00382,1e-05,0.25948]
[1649486474756,77.78,42447.32,0.0,-0.00382,1e-05,0.25931]
[1649486479791,77.78,42443.22,0.0,-0.00384,1e-05,0.26088]
[1649486484826,77.78,42444.51,0.0,-0.00384,1e-05,0.26039]
[1649486489861,77.78,42443.97,0.0,-0.00384,1e-05,0.26059]
[1649486494896,77.78,42444.92,0.0,-0.00382,1e-05,0.25954]
[1649486499931,77.78,42443.9,0.0,-0.00383,1e-05,0.25994]
[1649486504966,77.78,42438.91,0.0,-0.00386,1e-05,0.26186]
[1649486510001,77.78,42443.44,0.0,-0.00383,1e-05,0.26011]
[1649486515036,77.78,42442.2,0.0,-0.00384,1e-05,0.26059]
[1649486520071,77.78,42432.26,0.0,-0.00391,1e-05,0.26445]
[1649486526111,77.78,42432.59,0.0,-0.0039,1e-05,0.26432]
[1649486532111,77.78,42433.17,0.0,-0.0039,1e-05,0.26409]
[1649486537191,77.78,42433.87,0.0,-0.0039,1e-05,0.26382]
[1649486542226,77.78,42434.44,0.0,-0.00389,1e-05,0.2636]
[1649486547262,77.78,42434.22,0.0,-0.00389,1e-05,0.26368]
[1649486552297,77.78,42447.32,0.0,-0.0038,1e-05,0.25794]
[1649486557331,77.78,42448.12,0.0,-0.00379,1e-05,0.25764]
[1649486562368,77.78,42447.23,0.0,-0.0038,1e-05,0.25797]
[1649486567401,77.78,42445.35,0.0,-0.00381,1e-05,0.25869]
[1649486573443,77.78,42447.09,0.0,-0.0038,1e-05,0.25803]
[1649486578478,77.78,42447.91,0.0,-0.00379,1e-05,0.25772]
[1649486583513,77.78,42444.15,0.0,-0.00382,1e-05,0.25916]
[1649486589111,77.78,42444.07,0.0,-0.00382,1e-05,0.25919]
[1649486594590,77.78,42446.1,0.0,-0.00381,1e-05,0.25841]
[1649486601111,77.78,42446.37,0.0,-0.0038,1e-05,0.2583]
[1649486606674,77.78,42447.14,0.0,-0.0038,1e-05,0.25801]
[1649486612716,77.78,42447.62,0.0,-0.00379,1e-05,0.25715]
[1649486617751,77.78,42455.09,0.0,-0.00374,1e-05,0.25431]
[1649486622786,77.78,42457.12,0.0,-0.00373,1e-05,0.25355]
[1649486627821,77.78,42464.34,0.0,-0.00368,1e-05,0.25084]
[1649486632856,77.78,42471.02,0.0,-0.00364,1e-05,0.24836]
[1649486637891,77.78,42477.62,0.0,-0.0036,1e-05,0.24593]
[1649486642926,77.78,42475.47,0.0,-0.00361,1e-05,0.24672]
[1649486647961,77.78,42470.46,0.0,-0.00364,1e-05,0.24857]
[1649486652996,77.78,42468.04,0.0,-0.00366,1e-05,0.24946]
[1649486658038,77.78,42465.97,0.0,-0.00367,1e-05,0.25023]
[1649486663074,77.78,42464.58,0.0,-0.00368,1e-05,0.25075]
[1649486669115,77.78,42465.76,0.0,-0.00367,1e-05,0.25031]
[1649486674150,77.78,42466.07,0.0,-0.00366,1e-05,0.24953]
[1649486679185,77.78,42466.42,0.0,-0.00366,1e-05,0.2494]
[1649486684221,77.78,42467.04,0.0,-0.00366,1e-05,0.24917]
[1649486689255,77.78,42467.94,0.0,-0.00365,1e-05,0.24884]
[1649486694291,77.78,42468.45,0.0,-0.00365,1e-05,0.24865]
[1649486699326,77.78,42467.98,0.0,-0.00365,1e-05,0.24882]
[1649486704360,77.78,42467.88,0.0,-0.00365,1e-05,0.24886]
[1649486709396,77.78,42467.67,0.0,-0.00365,1e-05,0.24894]
[1649486714431,77.78,42467.64,0.0,-0.00365,1e-05,0.24895]
[1649486719465,77.78,42467.48,0.0,-0.00365,1e-05,0.24901]
[1649486724500,77.78,42467.32,0.0,-0.00365,1e-05,0.24907]
[1649486730111,77.78,42467.74,0.0,-0.00365,1e-05,0.24891]
[1649486735577,77.78,42466.8,0.0,-0.00365,1e-05,0.24859]
[1649486740613,77.78,42466.96,0.0,-0.00365,1e-05,0.24853]
[1649486745647,77.78,42467.27,0.0,-0.00364,1e-05,0.24842]
[1649486750682,77.78,42466.96,0.0,-0.00365,1e-05,0.24854]
[1649486757111,77.78,42466.95,0.0,-0.00365,1e-05,0.24854]
[1649486762766,77.78,42466.98,0.0,-0.00365,1e-05,0.24853]
[1649486767801,77.78,42467.42,0.0,-0.00364,1e-05,0.24837]
[1649486772836,77.78,42467.87,0.0,-0.00364,1e-05,0.2482]
[1649486777871,77.78,42466.05,0.0,-0.00365,1e-05,0.24887]
[1649486782906,77.78,42466.11,0.0,-0.00365,1e-05,0.24885]
[1649486787942,77.78,42467.16,0.0,-0.00365,1e-05,0.24846]
[1649486792977,77.78,42480.11,0.0,-0.00356,1e-05,0.24305]
[1649486798011,77.78,42482.4,0.0,-0.00354,1e-05,0.24222]
[1649486803046,77.78,42484.79,0.0,-0.00353,1e-05,0.24136]
[1649486808081,77.78,42483.18,0.0,-0.00354,1e-05,0.24194]
[1649486813117,77.78,42484.34,0.0,-0.00353,1e-05,0.24152]
[1649486818151,77.78,42488.56,0.0,-0.00351,1e-05,0.24]
[1649486823188,77.78,42493.23,0.0,-0.00348,1e-05,0.23833]
[1649486828224,77.78,42493.73,0.0,-0.00348,1e-05,0.23815]
[1649486833258,77.78,42494.85,0.0,-0.00347,1e-05,0.23775]
[1649486838291,77.78,42494.6,0.0,-0.00347,1e-05,0.23784]
[1649486843326,77.78,42495.35,0.0,-0.00347,1e-05,0.23757]
[1649486848362,77.78,42496.41,0.0,-0.00346,1e-05,0.23719]
[1649486853396,77.78,42496.38,0.0,-0.00345,1e-05,0.23656]
[1649486858433,77.78,42495.74,0.0,-0.00346,1e-05,0.23679]
[1649486863466,77.78,42495.23,0.0,-0.00346,1e-05,0.23697]
[1649486868501,77.78,42496.94,0.0,-0.00345,1e-05,0.23637]
[1649486873538,77.78,42496.67,0.0,-0.00345,1e-05,0.23646]
[1649486878571,77.78,42496.88,0.0,-0.00345,1e-05,0.23639]
[1649486883606,77.78,42497.11,0.0,-0.00345,1e-05,0.23631]
[1649486888641,77.78,42497.3,0.0,-0.00345,1e-05,0.23624]
[1649486893676,77.78,42500.95,0.0,-0.00342,1e-05,0.23495]
[1649486898711,77.78,42500.86,0.0,-0.00343,1e-05,0.23498]
[1649486903746,77.78,42502.12,0.0,-0.00342,1e-05,0.23454]
[1649486908781,77.78,42502.15,0.0,-0.00342,1e-05,0.23452]
[1649486914823,77.78,42502.51,0.0,-0.00341,1e-05,0.23376]
[1649486922111,77.78,42500.29,0.0,-0.00342,1e-05,0.23454]
[1649486927914,77.78,42497.83,0.0,-0.00343,1e-05,0.23541]
[1649486934111,77.78,42493.18,0.0,-0.00346,1e-05,0.23706]
[1649486940111,77.78,42492.19,0.0,-0.00347,1e-05,0.23741]
[1649486946040,77.78,42491.8,0.0,-0.00347,1e-05,0.23755]
[1649486951076,77.78,42492.01,0.0,-0.00347,1e-05,0.23748]
[1649486956110,77.78,42491.1,0.0,-0.00347,1e-05,0.2378]
[1649486961111,77.78,42492.54,0.0,-0.00346,1e-05,0.23729]
[1649486966183,77.78,42490.14,0.0,-0.00348,1e-05,0.23814]
[1649486971217,77.78,42489.95,0.0,-0.00347,1e-05,0.23757]
[1649486977259,77.78,42491.11,0.0,-0.00346,1e-05,0.23716]
[1649486983301,77.78,42490.78,0.0,-0.00347,1e-05,0.23727]
[1649486988336,77.78,42490.97,0.0,-0.00346,1e-05,0.23721]
[1649486993371,77.78,42491.26,0.0,-0.00346,1e-05,0.2371]
[1649486998406,77.78,42491.23,0.0,-0.00346,1e-05,0.23711]
[1649487003441,77.78,42491.02,0.0,-0.00346,1e-05,0.23719]
[1649487008477,77.78,42490.86,0.0,-0.00347,1e-05,0.23724]
[1649487013511,77.78,42491.51,0.0,-0.00346,1e-05,0.23701]
[1649487018546,77.78,42491.06,0.0,-0.00346,1e-05,0.23717]
[1649487023581,77.78,42491.4,0.0,-0.00346,1e-05,0.23705]
[1649487028616,77.78,42491.37,0.0,-0.00346,1e-05,0.23706]
[1649487033651,77.78,42491.14,0.0,-0.00345,1e-05,0.2365]
[1649487039111,77.78,42491.27,0.0,-0.00345,1e-05,0.23646]
[1649487044728,77.78,42491.41,0.0,-0.00345,1e-05,0.23641]
[1649487049763,77.78,42492.06,0.0,-0.00345,1e-05,0.23618]
[1649487054799,77.78,42491.27,0.0,-0.00345,1e-05,0.23646]
[1649487059833,77.78,42491.22,0.0,-0.00345,1e-05,0.23647]
[1649487064869,77.78,42491.23,0.0,-0.00345,1e-05,0.23647]
[1649487069904,77.78,42491.16,0.0,-0.00345,1e-05,0.2365]
[1649487074938,77.78,42491.35,0.0,-0.00345,1e-05,0.23643]
[1649487079973,77.78,42491.35,0.0,-0.00345,1e-05,0.23643]
[1649487085008,77.78,42491.59,0.0,-0.00345,1e-05,0.23634]
[1649487090111,77.78,42491.75,0.0,-0.00345,1e-05,0.23629]
[1649487096086,77.78,42491.81,0.0,-0.00344,1e-05,0.23562]
[1649487101120,77.78,42491.73,0.0,-0.00344,1e-05,0.23565]
[1649487106156,77.78,42491.52,0.0,-0.00344,1e-05,0.23573]
[1649487111191,77.78,42490.98,0.0,-0.00345,1e-05,0.23592]
[1649487116225,77.78,42490.92,0.0,-0.00345,1e-05,0.23594]
[1649487121260,77.78,42491.14,0.0,-0.00345,1e-05,0.23586]
[1649487129111,77.78,42491.51,0.0,-0.00344,1e-05,0.23573]
[1649487135111,77.78,42491.18,0.0,-0.00345,1e-05,0.23585]
[1649487141111,77.78,42491.19,0.0,-0.00345,1e-05,0.23584]
[1649487146436,77.78,42491.81,0.0,-0.00344,1e-05,0.23562]
[1649487153111,77.78,42492.12,0.0,-0.00343,1e-05,0.23488]
[1649487159111,77.78,42492.13,0.0,-0.00343,1e-05,0.23487]
[1649487164564,77.78,42492.28,0.0,-0.00343,1e-05,0.23482]
[1649487169598,77.78,42493.26,0.0,-0.00342,1e-05,0.23447]
[1649487174634,77.78,42493.39,0.0,-0.00342,1e-05,0.23443]
[1649487179668,77.78,42504.56,0.0,-0.00336,1e-05,0.23052]
[1649487184703,77.78,42503.96,0.0,-0.00336,1e-05,0.23072]
[1649487189738,77.78,42497.79,0.0,-0.0034,1e-05,0.23288]
[1649487194773,77.78,42497.23,0.0,-0.0034,1e-05,0.23308]
[1649487199809,77.78,42497.04,0.0,-0.0034,1e-05,0.23315]
[1649487204844,77.78,42498.37,0.0,-0.00339,1e-05,0.23268]
[1649487209878,77.78,42493.06,0.0,-0.00343,1e-05,0.23455]
[1649487214913,77.78,42492.78,0.0,-0.00342,1e-05,0.23401]
[1649487219948,77.78,42493.01,0.0,-0.00342,1e-05,0.23392]
[1649487225111,77.78,42492.27,0.0,-0.00342,1e-05,0.23419]
[1649487231026,77.78,42493.36,0.0,-0.00341,1e-05,0.2338]
[1649487236060,77.78,42491.94,0.0,-0.00342,1e-05,0.2343]
[1649487241097,77.78,42491.1,0.0,-0.00343,1e-05,0.2346]
[1649487246111,77.78,42491.12,0.0,-0.00343,1e-05,0.23459]
[1649487251165,77.78,42488.69,0.0,-0.00344,1e-05,0.23545]
[1649487257208,77.78,42488.49,0.0,-0.00344,1e-05,0.23552]
[1649487262242,77.78,42481.07,0.0,-0.00349,1e-05,0.23816]
[1649487267277,77.78,42480.7,0.0,-0.00349,1e-05,0.2383]
[1649487273111,77.78,42480.06,0.0,-0.00348,1e-05,0.23788]
[1649487278356,77.78,42479.15,0.0,-0.00349,1e-05,0.2382]
[1649487283391,77.78,42479.56,0.0,-0.00349,1e-05,0.23805]
[1649487288428,77.78,42479.43,0.0,-0.00349,1e-05,0.2381]
[1649487293463,77.78,42482.56,0.0,-0.00347,1e-05,0.23699]
[1649487298496,77.78,42483.3,0.0,-0.00346,1e-05,0.23672]
[1649487303531,77.78,42486.64,0.0,-0.00344,1e-05,0.23554]
[1649487308566,77.78,42481.97,0.0,-0.00347,1e-05,0.23719]
[1649487313601,77.78,42475.7,0.0,-0.00351,1e-05,0.23944]
[1649487318637,77.78,42471.18,0.0,-0.00354,1e-05,0.24107]
[1649487323671,77.78,42471.26,0.0,-0.00354,1e-05,0.24104]
[1649487328710,77.78,42470.4,0.0,-0.00354,1e-05,0.24135]
[1649487333749,77.78,42471.46,0.0,-0.00353,1e-05,0.24032]
[1649487338782,77.78,42472.36,0.0,-0.00352,1e-05,0.23999]
[1649487343817,77.78,42472.35,0.0,-0.00352,1e-05,0.24]
[1649487348852,77.78,42472.0,0.0,-0.00352,1e-05,0.24012]
[1649487353888,77.78,42472.16,0.0,-0.00352,1e-05,0.24006]
[1649487358922,77.78,42471.79,0.0,-0.00352,1e-05,0.2402]
[1649487363960,77.78,42471.86,0.0,-0.00352,1e-05,0.24017]
[1649487368992,77.78,42472.06,0.0,-0.00352,1e-05,0.2401]
[1649487374027,77.78,42471.35,0.0,-0.00353,1e-05,0.24036]
[1649487379062,77.78,42471.64,0.0,-0.00352,1e-05,0.24025]
[1649487384111,77.78,42471.5,0.0,-0.00352,1e-05,0.2403]
[1649487389132,77.78,42471.62,0.0,-0.00352,1e-05,0.24026]
[1649487394167,77.78,42472.34,0.0,-0.00351,1e-05,0.23935]
[1649487399202,77.78,42471.63,0.0,-0.00351,1e-05,0.2396]
[1649487404237,77.78,42469.67,0.0,-0.00353,1e-05,0.24031]
[1649487409273,77.78,42469.63,0.0,-0.00353,1e-05,0.24033]
[1649487416321,77.78,42469.83,0.0,-0.00353,1e-05,0.24025]
[1649487421365,77.78,42470.31,0.0,-0.00352,1e-05,0.24008]
[1649487426391,77.78,42470.49,0.0,-0.00352,1e-05,0.24002]
[1649487431426,77.78,42469.77,0.0,-0.00353,1e-05,0.24028]
[1649487437468,77.78,42469.44,0.0,-0.00353,1e-05,0.24039]
[1649487442503,77.78,42469.64,0.0,-0.00353,1e-05,0.24032]
[1649487447538,77.78,42469.16,0.0,-0.00353,1e-05,0.24049]
[1649487452573,77.78,42469.12,0.0,-0.00352,1e-05,0.23986]
[1649487457608,77.78,42469.0,0.0,-0.00352,1e-05,0.2399]
[1649487462643,77.78,42468.3,0.0,-0.00353,1e-05,0.24015]
[1649487467678,77.78,42469.12,0.0,-0.00352,1e-05,0.23986]
[1649487472713,77.78,42470.4,0.0,-0.00351,1e-05,0.2394]
[1649487477748,77.78,42468.63,0.0,-0.00352,1e-05,0.24004]
[1649487482783,77.78,42469.33,0.0,-0.00352,1e-05,0.23978]
[1649487487819,77.78,42469.83,0.0,-0.00352,1e-05,0.2396]
[1649487492854,77.78,42469.05,0.0,-0.00352,1e-05,0.23988]
[1649487498111,77.78,42469.25,0.0,-0.00352,1e-05,0.23981]
[1649487503939,77.78,42468.91,0.0,-0.00352,1e-05,0.23993]
[1649487508974,77.78,42469.38,0.0,-0.00352,1e-05,0.23977]
[1649487514009,77.78,42470.86,0.0,-0.0035,1e-05,0.23858]
[1649487519044,77.78,42471.91,0.0,-0.00349,1e-05,0.23821]
[1649487524079,77.78,42472.08,0.0,-0.00349,1e-05,0.23815]
[1649487529114,77.78,42479.83,0.0,-0.00345,1e-05,0.23538]
[1649487534149,77.78,42479.43,0.0,-0.00345,1e-05,0.23553]
[1649487539184,77.78,42479.22,0.0,-0.00345,1e-05,0.2356]
[1649487544220,77.78,42478.86,0.0,-0.00345,1e-05,0.23573]
[1649487549259,77.78,42473.5,0.0,-0.00349,1e-05,0.23764]
[1649487555111,77.78,42473.03,0.0,-0.00349,1e-05,0.23781]
[1649487560331,77.78,42469.38,0.0,-0.00351,1e-05,0.23911]
[1649487566373,77.78,42468.78,0.0,-0.00351,1e-05,0.23933]
[1649487571408,77.78,42468.82,0.0,-0.0035,1e-05,0.23867]
[1649487576443,77.78,42468.44,0.0,-0.00351,1e-05,0.2388]
[1649487581478,77.78,42469.02,0.0,-0.0035,1e-05,0.23859]
[1649487586513,77.78,42468.71,0.0,-0.0035,1e-05,0.23871]
[1649487591548,77.78,42469.25,0.0,-0.0035,1e-05,0.23851]
[1649487596583,77.78,42457.72,0.0,-0.00357,1e-05,0.24268]
[1649487601618,77.78,42450.21,0.0,-0.00362,1e-05,0.24543]
[1649487606653,77.78,42449.31,0.0,-0.00362,1e-05,0.24576]
[1649487611688,77.78,42449.44,0.0,-0.00362,1e-05,0.24571]
[1649487616723,77.78,42454.88,0.0,-0.00359,1e-05,0.24372]
[1649487621759,77.78,42458.54,0.0,-0.00357,1e-05,0.24238]
[1649487626793,77.78,42459.82,0.0,-0.00356,1e-05,0.24192]
[1649487631828,77.78,42459.0,0.0,-0.00355,1e-05,0.24156]
[1649487636863,77.78,42459.11,0.0,-0.00355,1e-05,0.24152]
[1649487641898,77.78,42459.13,0.0,-0.00355,1e-05,0.24151]
[1649487647940,77.78,42459.14,0.0,-0.00355,1e-05,0.24151]
[1649487652975,77.78,42459.5,0.0,-0.00355,1e-05,0.24138]
[1649487658010,77.78,42458.62,0.0,-0.00356,1e-05,0.2417]
[1649487663111,77.78,42457.13,0.0,-0.00356,1e-05,0.24224]
[1649487669087,77.78,42457.54,0.0,-0.00356,1e-05,0.24209]
[1649487674122,77.78,42459.56,0.0,-0.00355,1e-05,0.24136]
[1649487679157,77.78,42458.83,0.0,-0.00355,1e-05,0.24162]
[1649487684192,77.78,42459.45,0.0,-0.00355,1e-05,0.2414]
[1649487689227,77.78,42459.97,0.0,-0.00355,1e-05,0.24121]
[1649487694262,77.78,42459.67,0.0,-0.00354,1e-05,0.24066]
[1649487699297,77.78,42452.5,0.0,-0.00358,1e-05,0.24327]
[1649487704333,77.78,42452.48,0.0,-0.00358,1e-05,0.24328]
[1649487709367,77.78,42453.8,0.0,-0.00358,1e-05,0.2428]
[1649487714402,77.78,42458.82,0.0,-0.00354,1e-05,0.24097]
[1649487719437,77.78,42456.92,0.0,-0.00356,1e-05,0.24166]
[1649487724474,77.78,42456.69,0.0,-0.00356,1e-05,0.24174]
[1649487729507,77.78,42456.92,0.0,-0.00356,1e-05,0.24166]
[1649487734542,77.78,42457.42,0.0,-0.00355,1e-05,0.24148]
[1649487739577,77.78,42464.07,0.0,-0.00351,1e-05,0.23908]
[1649487744612,77.78,42466.0,0.0,-0.0035,1e-05,0.23838]
[1649487749647,77.78,42467.84,0.0,-0.00349,1e-05,0.23772]
[1649487754682,77.78,42468.28,0.0,-0.00348,1e-05,0.23692]
[1649487759718,77.78,42468.69,0.0,-0.00348,1e-05,0.23677]
[1649487764753,77.78,42469.45,0.0,-0.00347,1e-05,0.2365]
[1649487769787,77.78,42475.04,0.0,-0.00344,1e-05,0.23451]
[1649487774822,77.78,42474.96,0.0,-0.00344,1e-05,0.23454]
[1649487779857,77.78,42474.57,0.0,-0.00344,1e-05,0.23468]
[1649487784892,77.78,42473.75,0.0,-0.00345,1e-05,0.23497]
[1649487789927,77.78,42473.19,0.0,-0.00345,1e-05,0.23517]
[1649487794962,77.78,42473.42,0.0,-0.00345,1e-05,0.23509]
[1649487800001,77.78,42471.19,0.0,-0.00346,1e-05,0.23588]
[1649487805032,77.78,42470.87,0.0,-0.00346,1e-05,0.23599]
[1649487810067,77.78,42467.23,0.0,-0.00349,1e-05,0.23729]
[1649487815102,77.78,42466.51,0.0,-0.00348,1e-05,0.2369]
[1649487820137,77.78,42464.49,0.0,-0.00349,1e-05,0.23762]
[1649487827187,77.78,42464.28,0.0,-0.00349,1e-05,0.2377]
[1649487832231,77.78,42466.91,0.0,-0.00348,1e-05,0.23676]
[1649487837258,77.78,42466.57,0.0,-0.00348,1e-05,0.23688]
[1649487843111,77.78,42467.14,0.0,-0.00348,1e-05,0.23668]
[1649487848334,77.78,42467.7,0.0,-0.00347,1e-05,0.23648]
[1649487853369,77.78,42471.89,0.0,-0.00345,1e-05,0.23499]
[1649487858404,77.78,42473.47,0.0,-0.00344,1e-05,0.23443]
[1649487863439,77.78,42476.32,0.0,-0.00342,1e-05,0.23342]
[1649487868474,77.78,42478.09,0.0,-0.00341,1e-05,0.2328]
[1649487873509,77.78,42477.67,0.0,-0.00341,1e-05,0.23231]
[1649487878544,77.78,42472.63,0.0,-0.00343,1e-05,0.23408]
[1649487883579,77.78,42472.84,0.0,-0.00343,1e-05,0.23401]
[1649487888614,77.78,42475.51,0.0,-0.00342,1e-05,0.23307]
[1649487893649,77.78,42475.25,0.0,-0.00342,1e-05,0.23316]
[1649487898684,77.78,42475.02,0.0,-0.00342,1e-05,0.23324]
[1649487903719,77.78,42474.87,0.0,-0.00342,1e-05,0.23329]
[1649487908754,77.78,42475.22,0.0,-0.00342,1e-05,0.23317]
[1649487913789,77.78,42475.21,0.0,-0.00342,1e-05,0.23317]
[1649487918825,77.78,42475.37,0.0,-0.00342,1e-05,0.23312]
[1649487923859,77.78,42475.63,0.0,-0.00342,1e-05,0.23302]
[1649487928895,77.78,42475.1,0.0,-0.00342,1e-05,0.23321]
[1649487933929,77.78,42475.22,0.0,-0.00341,1e-05,0.23253]
[1649487938965,77.78,42475.32,0.0,-0.00341,1e-05,0.2325]
[1649487943999,77.78,42475.35,0.0,-0.00341,1e-05,0.23248]
[1649487950041,77.78,42475.13,0.0,-0.00341,1e-05,0.23256]
[1649487957090,77.78,42475.07,0.0,-0.00341,1e-05,0.23258]
[1649487962125,77.78,42475.13,0.0,-0.00341,1e-05,0.23256]
[1649487967160,77.78,42477.04,0.0,-0.0034,1e-05,0.23189]
[1649487972195,77.78,42482.73,0.0,-0.00337,1e-05,0.2299]
[1649487977230,77.78,42482.2,0.0,-0.00337,1e-05,0.23009]
[1649487983272,77.78,42482.24,0.0,-0.00337,1e-05,0.23007]
[1649487988307,77.78,42485.2,0.0,-0.00335,1e-05,0.22904]
[1649487993342,77.78,42485.15,0.0,-0.00334,1e-05,0.22843]
[1649487998378,77.78,42475.79,0.0,-0.0034,1e-05,0.23169]
[1649488003415,77.78,42474.25,0.0,-0.00341,1e-05,0.23223]
[1649488009458,77.78,42475.06,0.0,-0.0034,1e-05,0.23195]
[1649488014492,77.78,42474.4,0.0,-0.00341,1e-05,0.23218]
[1649488019527,77.78,42474.58,0.0,-0.00341,1e-05,0.23212]
[1649488026111,77.78,42474.74,0.0,-0.0034,1e-05,0.23206]
[1649488031611,77.78,42475.31,0.0,-0.0034,1e-05,0.23186]
[1649488036646,77.78,42476.09,0.0,-0.0034,1e-05,0.23159]
[1649488041681,77.78,42475.9,0.0,-0.0034,1e-05,0.23165]
[1649488046716,77.78,42476.94,0.0,-0.00339,1e-05,0.23129]
[1649488051751,77.78,42478.73,0.0,-0.00337,1e-05,0.23003]
[1649488056788,77.78,42479.68,0.0,-0.00337,1e-05,0.2297]
[1649488061821,77.78,42479.6,0.0,-0.00337,1e-05,0.22973]
[1649488066856,77.78,42479.95,0.0,-0.00336,1e-05,0.2296]
[1649488073905,77.78,42472.01,0.0,-0.00341,1e-05,0.23238]
[1649488078940,77.78,42473.75,0.0,-0.0034,1e-05,0.23177]
[1649488083976,77.78,42474.23,0.0,-0.0034,1e-05,0.2316]
[1649488089013,77.78,42474.15,0.0,-0.0034,1e-05,0.23163]
[1649488094045,77.78,42474.63,0.0,-0.0034,1e-05,0.23146]
[1649488099080,77.78,42474.38,0.0,-0.0034,1e-05,0.23155]
[1649488104111,77.78,42475.75,0.0,-0.00339,1e-05,0.23107]
[1649488109150,77.78,42475.52,0.0,-0.00339,1e-05,0.23115]
[1649488114185,77.78,42475.85,0.0,-0.00338,1e-05,0.2304]
[1649488119220,77.78,42474.76,0.0,-0.00339,1e-05,0.23078]
[1649488124255,77.78,42474.66,0.0,-0.00339,1e-05,0.23081]
[1649488129290,77.78,42475.52,0.0,-0.00338,1e-05,0.23051]
[1649488134325,77.78,42474.82,0.0,-0.00339,1e-05,0.23076]
[1649488139360,77.78,42474.41,0.0,-0.00339,1e-05,0.2309]
[1649488144395,77.78,42475.62,0.0,-0.00338,1e-05,0.23048]
[1649488149431,77.78,42476.6,0.0,-0.00338,1e-05,0.23014]
[1649488154465,77.78,42476.07,0.0,-0.00338,1e-05,0.23032]
[1649488159500,77.78,42475.89,0.0,-0.00338,1e-05,0.23038]
[1649488164535,77.78,42475.61,0.0,-0.00338,1e-05,0.23048]
[1649488169573,77.78,42476.05,0.0,-0.00338,1e-05,0.23033]
[1649488174605,77.78,42474.26,0.0,-0.00338,1e-05,0.23032]
[1649488181655,77.78,42474.35,0.0,-0.00338,1e-05,0.23028]
[1649488186689,77.78,42474.37,0.0,-0.00338,1e-05,0.23028]
[1649488192731,77.78,42474.72,0.0,-0.00338,1e-05,0.23016]
[1649488197766,77.78,42474.22,0.0,-0.00338,1e-05,0.23033]
[1649488202802,77.78,42474.13,0.0,-0.00338,1e-05,0.23036]
[1649488207836,77.78,42475.35,0.0,-0.00337,1e-05,0.22994]
[1649488212871,77.78,42475.4,0.0,-0.00337,1e-05,0.22992]
[1649488217907,77.78,42473.81,0.0,-0.00338,1e-05,0.23047]
[1649488222941,77.78,42473.71,0.0,-0.00338,1e-05,0.23051]
[1649488229990,77.78,42473.71,0.0,-0.00338,1e-05,0.23051]
[1649488236111,77.78,42473.75,0.0,-0.00337,1e-05,0.22986]
[1649488242074,77.78,42473.55,0.0,-0.00337,1e-05,0.22993]
[1649488247109,77.78,42474.34,0.0,-0.00337,1e-05,0.22965]
[1649488252144,77.78,42473.23,0.0,-0.00338,1e-05,0.23004]
[1649488259193,77.78,42473.22,0.0,-0.00338,1e-05,0.23005]
[1649488264228,77.78,42468.62,0.0,-0.0034,1e-05,0.23166]
[1649488271277,77.78,42467.44,0.0,-0.00341,1e-05,0.23207]
[1649488276312,77.78,42462.98,0.0,-0.00344,1e-05,0.23364]
[1649488281348,77.78,42462.93,0.0,-0.00344,1e-05,0.23366]
[1649488286382,77.78,42462.41,0.0,-0.00344,1e-05,0.23384]
[1649488291417,77.78,42456.36,0.0,-0.00347,1e-05,0.23535]
[1649488297459,77.78,42452.96,0.0,-0.00349,1e-05,0.23656]
[1649488302495,77.78,42451.61,0.0,-0.00349,1e-05,0.23704]
[1649488307529,77.78,42451.72,0.0,-0.00349,1e-05,0.237]
[1649488312564,77.78,42451.36,0.0,-0.0035,1e-05,0.23713]
[1649488317599,77.78,42451.34,0.0,-0.0035,1e-05,0.23714]
[1649488322634,77.78,42448.7,0.0,-0.00351,1e-05,0.23809]
[1649488327669,77.78,42449.23,0.0,-0.00351,1e-05,0.2379]
[1649488332705,77.78,42443.33,0.0,-0.00354,1e-05,0.24003]
[1649488337743,77.78,42442.82,0.0,-0.00355,1e-05,0.24021]
[1649488342775,77.78,42441.38,0.0,-0.00356,1e-05,0.24074]
[1649488347814,77.78,42440.84,0.0,-0.00356,1e-05,0.24093]
[1649488352845,77.78,42440.99,0.0,-0.00355,1e-05,0.24022]
[1649488357880,77.78,42441.48,0.0,-0.00355,1e-05,0.24004]
[1649488362916,77.78,42441.57,0.0,-0.00355,1e-05,0.24001]
[1649488368117,77.78,42441.35,0.0,-0.00355,1e-05,0.24009]
[1649488373992,77.78,42438.27,0.0,-0.00357,1e-05,0.24121]
[1649488379027,77.78,42436.23,0.0,-0.00358,1e-05,0.24195]
[1649488384062,77.78,42436.93,0.0,-0.00357,1e-05,0.24169]
[1649488389097,77.78,42436.11,0.0,-0.00358,1e-05,0.24199]
[1649488395111,77.78,42429.9,0.0,-0.00362,1e-05,0.24427]
[1649488400174,77.78,42426.26,0.0,-0.00364,1e-05,0.24561]
[1649488405209,77.78,42426.24,0.0,-0.00364,1e-05,0.24562]
[1649488410244,77.78,42423.35,0.0,-0.00366,1e-05,0.24669]
[1649488415279,77.78,42423.72,0.0,-0.00365,1e-05,0.24588]
[1649488420314,77.78,42424.27,0.0,-0.00364,1e-05,0.24568]
[1649488425349,77.78,42424.58,0.0,-0.00364,1e-05,0.24556]
[1649488430385,77.78,42424.18,0.0,-0.00364,1e-05,0.24571]
[1649488435421,77.78,42422.4,0.0,-0.00365,1e-05,0.24637]
[1649488440455,77.78,42421.95,0.0,-0.00366,1e-05,0.24654]
[1649488445489,77.78,42421.61,0.0,-0.00366,1e-05,0.24666]
[1649488450525,77.78,42422.17,0.0,-0.00365,1e-05,0.24646]
[1649488455559,77.78,42421.68,0.0,-0.00366,1e-05,0.24664]
[1649488460594,77.78,42423.37,0.0,-0.00365,1e-05,0.24601]
[1649488466636,77.78,42423.22,0.0,-0.00365,1e-05,0.24607]
[1649488471671,77.78,42423.44,0.0,-0.00364,1e-05,0.24532]
[1649488476708,77.78,42423.92,0.0,-0.00363,1e-05,0.24514]
[1649488481741,77.78,42423.73,0.0,-0.00364,1e-05,0.24521]
[1649488486778,77.78,42423.99,0.0,-0.00363,1e-05,0.24511]
[1649488492818,77.78,42423.49,0.0,-0.00364,1e-05,0.2453]
[1649488497853,77.78,42423.25,0.0,-0.00364,1e-05,0.24539]
[1649488502888,77.78,42423.55,0.0,-0.00364,1e-05,0.24528]
[1649488507923,77.78,42424.16,0.0,-0.00363,1e-05,0.24505]
[1649488512959,77.78,42427.93,0.0,-0.00361,1e-05,0.24366]
[1649488517993,77.78,42430.79,0.0,-0.00359,1e-05,0.24262]
[1649488523028,77.78,42430.54,0.0,-0.00359,1e-05,0.24271]
[1649488528063,77.78,42432.2,0.0,-0.00358,1e-05,0.2421]
[1649488533098,77.78,42431.27,0.0,-0.00358,1e-05,0.24178]
[1649488538133,77.78,42433.3,0.0,-0.00357,1e-05,0.24104]
[1649488543172,77.78,42433.32,0.0,-0.00357,1e-05,0.24103]
[1649488549210,77.78,42433.57,0.0,-0.00357,1e-05,0.24094]
[1649488554247,77.78,42425.62,0.0,-0.00361,1e-05,0.24385]
[1649488560111,77.78,42423.66,0.0,-0.00363,1e-05,0.24457]
[1649488565322,77.78,42423.28,0.0,-0.00363,1e-05,0.24471]
[1649488570357,77.78,42424.0,0.0,-0.00362,1e-05,0.24444]
[1649488575393,77.78,42428.93,0.0,-0.00359,1e-05,0.24263]
[1649488580427,77.78,42438.97,0.0,-0.00353,1e-05,0.23898]
[1649488585462,77.78,42439.21,0.0,-0.00353,1e-05,0.23889]
[1649488590497,77.78,42439.19,0.0,-0.00353,1e-05,0.2389]
[1649488595533,77.78,42440.39,0.0,-0.00351,1e-05,0.23781]
[1649488600569,77.78,42438.85,0.0,-0.00352,1e-05,0.23837]
[1649488605603,77.78,42439.9,0.0,-0.00352,1e-05,0.23799]
[1649488611111,77.78,42440.18,0.0,-0.00352,1e-05,0.23789]
[1649488616682,77.78,42441.93,0.0,-0.00351,1e-05,0.23726]
[1649488621717,77.78,42441.8,0.0,-0.00351,1e-05,0.23731]
[1649488626752,77.78,42441.53,0.0,-0.00351,1e-05,0.2374]
[1649488631787,77.78,42441.87,0.0,-0.00351,1e-05,0.23728]
[1649488636822,77.78,42444.6,0.0,-0.00349,1e-05,0.2363]
[1649488641857,77.78,42449.81,0.0,-0.00346,1e-05,0.23444]
[1649488646893,77.78,42450.05,0.0,-0.00346,1e-05,0.23436]
[1649488651927,77.78,42456.29,0.0,-0.00341,1e-05,0.23151]
[1649488656962,77.78,42456.78,0.0,-0.00341,1e-05,0.23134]
[1649488661997,77.78,42453.98,0.0,-0.00342,1e-05,0.23232]
[1649488667032,77.78,42458.8,0.0,-0.0034,1e-05,0.23063]
[1649488674111,77.78,42458.34,0.0,-0.0034,1e-05,0.23079]
[1649488679121,77.78,42459.31,0.0,-0.00339,1e-05,0.23045]
[1649488684157,77.78,42459.8,0.0,-0.00339,1e-05,0.23028]
[1649488689191,77.78,42461.01,0.0,-0.00338,1e-05,0.22985]
[1649488694226,77.78,42460.45,0.0,-0.00339,1e-05,0.23005]
[1649488699262,77.78,42465.08,0.0,-0.00336,1e-05,0.22843]
[1649488704296,77.78,42472.96,0.0,-0.00331,1e-05,0.22571]
[1649488709331,77.78,42471.99,0.0,-0.00332,1e-05,0.22604]
[1649488714366,77.78,42471.18,0.0,-0.00332,1e-05,0.22569]
[1649488719402,77.78,42470.55,0.0,-0.00332,1e-05,0.22591]
[1649488724436,77.78,42469.98,0.0,-0.00332,1e-05,0.22611]
[1649488730478,77.78,42467.51,0.0,-0.00334,1e-05,0.22696]
[1649488735513,77.78,42467.97,0.0,-0.00333,1e-05,0.2268]
[1649488740549,77.78,42467.43,0.0,-0.00334,1e-05,0.22699]
[1649488745583,77.78,42465.57,0.0,-0.00335,1e-05,0.22763]
[1649488751625,77.78,42464.16,0.0,-0.00336,1e-05,0.22812]
[1649488756660,77.78,42469.08,0.0,-0.00333,1e-05,0.22642]
[1649488761696,77.78,42470.23,0.0,-0.00332,1e-05,0.22602]
[1649488766730,77.78,42470.55,0.0,-0.00332,1e-05,0.22591]
[1649488772773,77.78,42470.6,0.0,-0.00331,1e-05,0.22526]
[1649488777807,77.78,42470.88,0.0,-0.00331,1e-05,0.22517]
[1649488782842,77.78,42473.11,0.0,-0.0033,1e-05,0.2244]
[1649488787877,77.78,42473.24,0.0,-0.00329,1e-05,0.22436]
[1649488792912,77.78,42468.49,0.0,-0.00332,1e-05,0.22599]
[1649488797948,77.78,42468.21,0.0,-0.00332,1e-05,0.22609]
[1649488802987,77.78,42468.99,0.0,-0.00332,1e-05,0.22582]
[1649488808017,77.78,42470.77,0.0,-0.00331,1e-05,0.2252]
[1649488814059,77.78,42474.27,0.0,-0.00329,1e-05,0.22401]
[1649488819095,77.78,42474.63,0.0,-0.00329,1e-05,0.22388]
[1649488824111,77.78,42481.53,0.0,-0.00325,1e-05,0.22154]
[1649488829164,77.78,42482.02,0.0,-0.00325,1e-05,0.22137]
[1649488834199,77.78,42450.38,0.0,-0.00342,1e-05,0.23166]
[1649488839235,77.78,42450.11,0.0,-0.00342,1e-05,0.23176]
[1649488844271,77.78,42449.64,0.0,-0.00342,1e-05,0.23193]
[1649488849304,77.78,42450.27,0.0,-0.00342,1e-05,0.2317]
[1649488854342,77.78,42451.69,0.0,-0.00341,1e-05,0.2312]
[1649488859375,77.78,42452.53,0.0,-0.00341,1e-05,0.23091]
[1649488864411,77.78,42457.24,0.0,-0.00338,1e-05,0.22926]
[1649488869446,77.78,42458.14,0.0,-0.00337,1e-05,0.22894]
[1649488875111,77.78,42458.37,0.0,-0.00337,1e-05,0.22886]
[1649488880523,77.78,42458.48,0.0,-0.00337,1e-05,0.22882]
[1649488885558,77.78,42453.96,0.0,-0.0034,1e-05,0.2304]
[1649488890593,77.78,42453.27,0.0,-0.0034,1e-05,0.23065]
[1649488895629,77.78,42449.83,0.0,-0.00341,1e-05,0.23122]
[1649488900663,77.78,42449.46,0.0,-0.00341,1e-05,0.23134]
[1649488905699,77.78,42450.39,0.0,-0.00341,1e-05,0.23102]
[1649488910733,77.78,42449.75,0.0,-0.00341,1e-05,0.23124]
[1649488915768,77.78,42450.7,0.0,-0.00341,1e-05,0.23091]
[1649488920804,77.78,42451.39,0.0,-0.0034,1e-05,0.23067]
[1649488925838,77.78,42450.59,0.0,-0.00341,1e-05,0.23095]
[1649488930873,77.78,42451.06,0.0,-0.0034,1e-05,0.23078]
[1649488935914,77.78,42452.13,0.0,-0.0034,1e-05,0.23041]
[1649488941111,77.78,42451.62,0.0,-0.0034,1e-05,0.23059]
[1649488946985,77.78,42451.64,0.0,-0.0034,1e-05,0.23058]
[1649488952020,77.78,42451.79,0.0,-0.00339,1e-05,0.22989]
[1649488957055,77.78,42451.7,0.0,-0.00339,1e-05,0.22992]
[1649488962090,77.78,42451.57,0.0,-0.00339,1e-05,0.22996]
[1649488967125,77.78,42451.78,0.0,-0.00339,1e-05,0.22989]
[1649488972160,77.78,42451.62,0.0,-0.00339,1e-05,0.22995]
[1649488977197,77.78,42451.09,0.0,-0.0034,1e-05,0.23013]
[1649488982230,77.78,42451.52,0.0,-0.00339,1e-05,0.22998]
[1649488987266,77.78,42451.33,0.0,-0.00339,1e-05,0.23005]
[1649488992300,77.78,42451.57,0.0,-0.00339,1e-05,0.22996]
[1649488997335,77.78,42452.35,0.0,-0.00339,1e-05,0.22969]
[1649489002370,77.78,42452.2,0.0,-0.00339,1e-05,0.22974]
[1649489007405,77.78,42453.12,0.0,-0.00338,1e-05,0.22942]
[1649489012443,77.78,42452.62,0.0,-0.00338,1e-05,0.22896]
[1649489017478,77.78,42452.79,0.0,-0.00338,1e-05,0.2289]
[1649489022513,77.78,42452.68,0.0,-0.00338,1e-05,0.22894]
[1649489027548,77.78,42452.58,0.0,-0.00338,1e-05,0.22897]
[1649489032583,77.78,42450.8,0.0,-0.00339,1e-05,0.22959]
[1649489038626,77.78,42451.3,0.0,-0.00338,1e-05,0.22942]
[1649489044667,77.78,42452.18,0.0,-0.00338,1e-05,0.22911]
[1649489049702,77.78,42451.0,0.0,-0.00339,1e-05,0.22952]
[1649489055111,77.78,42451.21,0.0,-0.00339,1e-05,0.22945]
[1649489060780,77.78,42445.22,0.0,-0.00342,1e-05,0.23155]
[1649489065814,77.78,42438.95,0.0,-0.00346,1e-05,0.23377]
[1649489070850,77.78,42438.81,0.0,-0.00346,1e-05,0.23382]
[1649489076111,77.78,42437.72,0.0,-0.00346,1e-05,0.23356]
[1649489081926,77.78,42438.6,0.0,-0.00345,1e-05,0.23325]
[1649489086961,77.78,42438.5,0.0,-0.00345,1e-05,0.23328]
[1649489091996,77.78,42431.96,0.0,-0.00349,1e-05,0.23562]
[1649489097031,77.78,42430.08,0.0,-0.0035,1e-05,0.23629]
[1649489102066,77.78,42428.96,0.0,-0.00351,1e-05,0.23669]
[1649489107101,77.78,42428.96,0.0,-0.00351,1e-05,0.23669]
[1649489112111,77.78,42429.64,0.0,-0.0035,1e-05,0.23645]
[1649489117171,77.78,42426.85,0.0,-0.00352,1e-05,0.23745]
[1649489122206,77.78,42423.42,0.0,-0.00354,1e-05,0.23869]
[1649489127243,77.78,42423.44,0.0,-0.00354,1e-05,0.23868]
[1649489132276,77.78,42422.81,0.0,-0.00354,1e-05,0.23825]
[1649489137311,77.78,42423.36,0.0,-0.00353,1e-05,0.23805]
[1649489142346,77.78,42423.37,0.0,-0.00353,1e-05,0.23805]
[1649489147381,77.78,42423.5,0.0,-0.00353,1e-05,0.238]
[1649489152416,77.78,42422.56,0.0,-0.00354,1e-05,0.23834]
[1649489157455,77.78,42423.47,0.0,-0.00353,1e-05,0.23801]
[1649489162487,77.78,42423.69,0.0,-0.00353,1e-05,0.23793]
[1649489167521,77.78,42424.41,0.0,-0.00353,1e-05,0.23768]
[1649489172556,77.78,42424.21,0.0,-0.00353,1e-05,0.23775]
[1649489178111,77.78,42424.35,0.0,-0.00353,1e-05,0.2377]
[1649489184111,77.78,42424.33,0.0,-0.00353,1e-05,0.2377]
[1649489189677,77.78,42424.14,0.0,-0.00353,1e-05,0.23777]
[1649489194712,77.78,42423.52,0.0,-0.00352,1e-05,0.23734]
[1649489199747,77.78,42423.42,0.0,-0.00352,1e-05,0.23737]
[1649489204782,77.78,42423.24,0.0,-0.00352,1e-05,0.23744]
[1649489210824,77.78,42424.87,0.0,-0.00351,1e-05,0.23685]
[1649489215859,77.78,42424.34,0.0,-0.00352,1e-05,0.23704]
[1649489220894,77.78,42425.18,0.0,-0.00351,1e-05,0.23674]
[1649489225930,77.78,42425.88,0.0,-0.00351,1e-05,0.23649]
[1649489230964,77.78,42425.93,0.0,-0.00351,1e-05,0.23647]
[1649489237006,77.78,42425.4,0.0,-0.00351,1e-05,0.23666]
[1649489242042,77.78,42425.5,0.0,-0.00351,1e-05,0.23663]
[1649489247076,77.78,42425.01,0.0,-0.00351,1e-05,0.2368]
[1649489252111,77.78,42424.77,0.0,-0.0035,1e-05,0.23623]
[1649489257146,77.78,42424.59,0.0,-0.00351,1e-05,0.2363]
[1649489262181,77.78,42424.16,0.0,-0.00351,1e-05,0.23645]
[1649489267219,77.78,42424.01,0.0,-0.00351,1e-05,0.2365]
[1649489272251,77.78,42422.81,0.0,-0.00352,1e-05,0.23694]
[1649489277286,77.78,42423.42,0.0,-0.00351,1e-05,0.23672]
[1649489283111,77.78,42423.52,0.0,-0.00351,1e-05,0.23668]
[1649489288364,77.78,42420.7,0.0,-0.00353,1e-05,0.2377]
[1649489293400,77.78,42420.08,0.0,-0.00353,1e-05,0.23792]
[1649489298434,77.78,42419.95,0.0,-0.00353,1e-05,0.23797]
[1649489303469,77.78,42418.83,0.0,-0.00354,1e-05,0.23837]
[1649489308504,77.78,42418.66,0.0,-0.00354,1e-05,0.23844]
[1649489313540,77.78,42419.7,0.0,-0.00353,1e-05,0.2374]
[1649489318574,77.78,42419.58,0.0,-0.00353,1e-05,0.23745]
[1649489325111,77.78,42419.48,0.0,-0.00353,1e-05,0.23748]
[1649489330658,77.78,42418.67,0.0,-0.00353,1e-05,0.23777]
[1649489335693,77.78,42418.31,0.0,-0.00353,1e-05,0.2379]
[1649489340729,77.78,42411.27,0.0,-0.00358,1e-05,0.24046]
[1649489346111,77.78,42409.75,0.0,-0.00359,1e-05,0.24102]
[1649489351806,77.78,42409.22,0.0,-0.00359,1e-05,0.24121]
[1649489356841,77.78,42409.12,0.0,-0.00359,1e-05,0.24125]
[1649489361876,77.78,42403.5,0.0,-0.00362,1e-05,0.24331]
[1649489366911,77.78,42402.03,0.0,-0.00363,1e-05,0.24385]
[1649489371946,77.78,42400.96,0.0,-0.00363,1e-05,0.24358]
[1649489376981,77.78,42400.64,0.0,-0.00363,1e-05,0.24369]
[1649489382017,77.78,42401.38,0.0,-0.00363,1e-05,0.24342]
[1649489387051,77.78,42401.91,0.0,-0.00363,1e-05,0.24323]
[1649489392087,77.78,42400.89,0.0,-0.00363,1e-05,0.2436]
[1649489397111,77.78,42398.82,0.0,-0.00364,1e-05,0.24437]
[1649489402156,77.78,42399.9,0.0,-0.00364,1e-05,0.24397]
[1649489407191,77.78,42398.82,0.0,-0.00364,1e-05,0.24437]
[1649489412226,77.78,42384.86,0.0,-0.00373,1e-05,0.24959]
[1649489417261,77.78,42376.02,0.0,-0.00379,1e-05,0.25294]
[1649489422297,77.78,42381.61,0.0,-0.00375,1e-05,0.25081]
[1649489428338,77.78,42385.18,0.0,-0.00373,1e-05,0.24946]
[1649489433373,77.78,42396.59,0.0,-0.00365,1e-05,0.24452]
[1649489438408,77.78,42402.71,0.0,-0.00361,1e-05,0.24226]
[1649489443444,77.78,42407.25,0.0,-0.00358,1e-05,0.2406]
[1649489448481,77.78,42405.77,0.0,-0.00359,1e-05,0.24114]
[1649489453514,77.78,42406.22,0.0,-0.00359,1e-05,0.24098]
[1649489458550,77.78,42406.53,0.0,-0.00359,1e-05,0.24086]
[1649489463585,77.78,42412.04,0.0,-0.00355,1e-05,0.23886]
[1649489468619,77.78,42405.79,0.0,-0.00359,1e-05,0.24113]
[1649489473654,77.78,42404.12,0.0,-0.0036,1e-05,0.24174]
[1649489478689,77.78,42403.78,0.0,-0.0036,1e-05,0.24187]
[1649489483724,77.78,42398.95,0.0,-0.00363,1e-05,0.24365]
[1649489488762,77.78,42396.73,0.0,-0.00365,1e-05,0.24447]
[1649489493794,77.78,42386.19,0.0,-0.0037,1e-05,0.24772]
[1649489498829,77.78,42385.84,0.0,-0.00371,1e-05,0.24785]
[1649489503865,77.78,42385.11,0.0,-0.00371,1e-05,0.24813]
[1649489508899,77.78,42381.52,0.0,-0.00373,1e-05,0.24948]
[1649489513934,77.78,42378.52,0.0,-0.00375,1e-05,0.25061]
[1649489518971,77.78,42381.1,0.0,-0.00374,1e-05,0.24964]
[1649489524006,77.78,42379.19,0.0,-0.00375,1e-05,0.25036]
[1649489529041,77.78,42379.88,0.0,-0.00374,1e-05,0.2501]
[1649489534076,77.78,42380.0,0.0,-0.00374,1e-05,0.25005]
[1649489539111,77.78,42379.9,0.0,-0.00374,1e-05,0.25009]
[1649489544111,77.78,42379.14,0.0,-0.00375,1e-05,0.25038]
[1649489549181,77.78,42379.43,0.0,-0.00375,1e-05,0.25027]
[1649489554216,77.78,42378.83,0.0,-0.00374,1e-05,0.24981]
[1649489559252,77.78,42378.99,0.0,-0.00374,1e-05,0.24975]
[1649489564286,77.78,42379.98,0.0,-0.00373,1e-05,0.24938]
[1649489569321,77.78,42378.08,0.0,-0.00375,1e-05,0.25009]
[1649489574357,77.78,42377.75,0.0,-0.00375,1e-05,0.25022]
[1649489579391,77.78,42377.98,0.0,-0.00375,1e-05,0.25013]
[1649489584426,77.78,42375.65,0.0,-0.00376,1e-05,0.25101]
[1649489589461,77.78,42372.96,0.0,-0.00378,1e-05,0.25204]
[1649489594496,77.78,42372.77,0.0,-0.00378,1e-05,0.25211]
[1649489599531,77.78,42373.6,0.0,-0.00377,1e-05,0.25179]
[1649489604566,77.78,42373.94,0.0,-0.00377,1e-05,0.25166]
[1649489609601,77.78,42369.98,0.0,-0.0038,1e-05,0.25317]
[1649489614637,77.78,42369.06,0.0,-0.00379,1e-05,0.25283]
[1649489619671,77.78,42367.19,0.0,-0.00381,1e-05,0.25355]
[1649489624706,77.78,42369.16,0.0,-0.00379,1e-05,0.25279]
[1649489629741,77.78,42371.28,0.0,-0.00378,1e-05,0.25199]
[1649489634777,77.78,42371.59,0.0,-0.00378,1e-05,0.25187]
[1649489640111,77.78,42370.64,0.0,-0.00378,1e-05,0.25223]
[1649489645853,77.78,42370.43,0.0,-0.00379,1e-05,0.25231]
[1649489651895,77.78,42370.39,0.0,-0.00379,1e-05,0.25233]
[1649489656930,77.78,42373.94,0.0,-0.00376,1e-05,0.25098]
[1649489661965,77.78,42370.38,0.0,-0.00379,1e-05,0.25233]
[1649489667000,77.78,42371.47,0.0,-0.00378,1e-05,0.25191]
[1649489673042,77.78,42371.13,0.0,-0.00377,1e-05,0.25135]
[1649489678080,77.78,42367.92,0.0,-0.00379,1e-05,0.25257]
[1649489683113,77.78,42367.16,0.0,-0.0038,1e-05,0.25287]
[1649489688151,77.78,42368.98,0.0,-0.00378,1e-05,0.25217]
[1649489694111,77.78,42369.26,0.0,-0.00378,1e-05,0.25206]
[1649489699228,77.78,42369.28,0.0,-0.00378,1e-05,0.25206]
[1649489704263,77.78,42369.16,0.0,-0.00378,1e-05,0.2521]
[1649489709298,77.78,42376.08,0.0,-0.00374,1e-05,0.24948]
[1649489714333,77.78,42381.24,0.0,-0.00371,1e-05,0.24754]
[1649489719368,77.78,42385.15,0.0,-0.00368,1e-05,0.24608]
[1649489724403,77.78,42385.57,0.0,-0.00368,1e-05,0.24592]
[1649489729438,77.78,42382.62,0.0,-0.0037,1e-05,0.24702]
[1649489734474,77.78,42379.24,0.0,-0.00371,1e-05,0.24761]
[1649489739508,77.78,42379.58,0.0,-0.00371,1e-05,0.24748]
[1649489744545,77.78,42380.41,0.0,-0.0037,1e-05,0.24717]
[1649489749580,77.78,42379.92,0.0,-0.0037,1e-05,0.24735]
[1649489754614,77.78,42381.12,0.0,-0.0037,1e-05,0.2469]
[1649489759650,77.78,42381.24,0.0,-0.0037,1e-05,0.24686]
[1649489764683,77.78,42385.41,0.0,-0.00367,1e-05,0.2453]
[1649489769719,77.78,42388.1,0.0,-0.00365,1e-05,0.2443]
[1649489774753,77.78,42394.65,0.0,-0.00361,1e-05,0.24188]
[1649489779788,77.78,42395.3,0.0,-0.00361,1e-05,0.24164]
[1649489784823,77.78,42396.95,0.0,-0.0036,1e-05,0.24104]
[1649489789860,77.78,42396.71,0.0,-0.0036,1e-05,0.24113]
[1649489794893,77.78,42395.92,0.0,-0.00359,1e-05,0.24075]
[1649489799928,77.78,42397.2,0.0,-0.00359,1e-05,0.24028]
[1649489804964,77.78,42397.05,0.0,-0.00359,1e-05,0.24033]
[1649489809998,77.78,42397.07,0.0,-0.00359,1e-05,0.24033]
[1649489815033,77.78,42396.6,0.0,-0.00359,1e-05,0.2405]
[1649489820068,77.78,42406.13,0.0,-0.00353,1e-05,0.23703]
[1649489825103,77.78,42406.52,0.0,-0.00353,1e-05,0.23689]
[1649489830138,77.78,42406.96,0.0,-0.00353,1e-05,0.23673]
[1649489835173,77.78,42409.47,0.0,-0.00351,1e-05,0.23583]
[1649489840208,77.78,42410.13,0.0,-0.00351,1e-05,0.23559]
[1649489846251,77.78,42409.64,0.0,-0.00351,1e-05,0.23577]
[1649489852295,77.78,42409.95,0.0,-0.0035,1e-05,0.235]
[1649489857328,77.78,42412.97,0.0,-0.00348,1e-05,0.23392]
[1649489862363,77.78,42409.04,0.0,-0.0035,1e-05,0.23532]
[1649489867397,77.78,42406.29,0.0,-0.00352,1e-05,0.23632]
[1649489872432,77.78,42408.48,0.0,-0.00351,1e-05,0.23553]
[1649489877468,77.78,42412.54,0.0,-0.00348,1e-05,0.23407]
[1649489882502,77.78,42412.7,0.0,-0.00348,1e-05,0.23401]
[1649489887538,77.78,42414.95,0.0,-0.00347,1e-05,0.23321]
[1649489892573,77.78,42417.91,0.0,-0.00345,1e-05,0.23216]
[1649489897608,77.78,42409.03,0.0,-0.0035,1e-05,0.23533]
[1649489902643,77.78,42409.22,0.0,-0.0035,1e-05,0.23526]
[1649489907679,77.78,42409.46,0.0,-0.0035,1e-05,0.23517]
[1649489913111,77.78,42411.03,0.0,-0.00348,1e-05,0.23396]
[1649489918755,77.78,42410.89,0.0,-0.00348,1e-05,0.23401]
[1649489923790,77.78,42410.3,0.0,-0.00349,1e-05,0.23422]
[1649489928825,77.78,42410.89,0.0,-0.00348,1e-05,0.23401]
[1649489933860,77.78,42410.9,0.0,-0.00348,1e-05,0.234]
[1649489938895,77.78,42410.94,0.0,-0.00348,1e-05,0.23399]
[1649489943930,77.78,42412.82,0.0,-0.00347,1e-05,0.23332]
[1649489948965,77.78,42412.45,0.0,-0.00347,1e-05,0.23345]
[1649489954000,77.78,42412.01,0.0,-0.00348,1e-05,0.23361]
[1649489959035,77.78,42414.81,0.0,-0.00346,1e-05,0.23261]
[1649489964111,77.78,42414.23,0.0,-0.00346,1e-05,0.23281]
[1649489970111,77.78,42414.23,0.0,-0.00346,1e-05,0.23282]
[1649489975147,77.78,42414.23,0.0,-0.00345,1e-05,0.23216]
[1649489982111,77.78,42414.27,0.0,-0.00345,1e-05,0.23215]
[1649489988111,77.78,42414.3,0.0,-0.00345,1e-05,0.23214]
[1649489994111,77.78,42414.28,0.0,-0.00345,1e-05,0.23215]
[1649489999316,77.78,42414.82,0.0,-0.00345,1e-05,0.23195]
[1649490004351,77.78,42414.64,0.0,-0.00345,1e-05,0.23202]
[1649490009385,77.78,42414.88,0.0,-0.00345,1e-05,0.23193]
[1649490014420,77.78,42415.29,0.0,-0.00345,1e-05,0.23179]
[1649490019455,77.78,42415.66,0.0,-0.00345,1e-05,0.23166]
[1649490024490,77.78,42415.75,0.0,-0.00344,1e-05,0.23163]
[1649490030111,77.78,42415.89,0.0,-0.00344,1e-05,0.23158]
[1649490035567,77.78,42415.83,0.0,-0.00343,1e-05,0.23095]
[1649490040602,77.78,42424.53,0.0,-0.00338,1e-05,0.22789]
[1649490045637,77.78,42426.13,0.0,-0.00337,1e-05,0.22733]
[1649490051111,77.78,42427.35,0.0,-0.00337,1e-05,0.22691]
[1649490056714,77.78,42427.35,0.0,-0.00337,1e-05,0.2269]
[1649490061750,77.78,42430.44,0.0,-0.00335,1e-05,0.22583]
[1649490066787,77.78,42430.14,0.0,-0.00335,1e-05,0.22593]
[1649490071819,77.78,42429.95,0.0,-0.00335,1e-05,0.226]
[1649490076854,77.78,42428.95,0.0,-0.00336,1e-05,0.22635]
[1649490082896,77.78,42428.89,0.0,-0.00336,1e-05,0.22637]
[1649490087931,77.78,42430.56,0.0,-0.00335,1e-05,0.22579]
[1649490092967,77.78,42430.61,0.0,-0.00334,1e-05,0.22514]
[1649490098001,77.78,42429.77,0.0,-0.00334,1e-05,0.22542]
[1649490103044,77.78,42430.1,0.0,-0.00334,1e-05,0.22531]
[1649490108079,77.78,42430.56,0.0,-0.00334,1e-05,0.22515]
[1649490114111,77.78,42429.99,0.0,-0.00334,1e-05,0.22535]
[1649490119156,77.78,42430.53,0.0,-0.00334,1e-05,0.22516]
[1649490124191,77.78,42431.97,0.0,-0.00333,1e-05,0.22466]
[1649490129226,77.78,42432.23,0.0,-0.00333,1e-05,0.22457]
[1649490134261,77.78,42431.58,0.0,-0.00333,1e-05,0.2248]
[1649490139296,77.78,42431.75,0.0,-0.00333,1e-05,0.22474]
[1649490146345,77.78,42431.4,0.0,-0.00333,1e-05,0.22486]
[1649490151380,77.78,42421.7,0.0,-0.00338,1e-05,0.22759]
[1649490156415,77.78,42419.37,0.0,-0.0034,1e-05,0.22841]
[1649490161450,77.78,42419.7,0.0,-0.00339,1e-05,0.22829]
[1649490168111,77.78,42419.56,0.0,-0.00339,1e-05,0.22834]
[1649490173534,77.78,42420.87,0.0,-0.00339,1e-05,0.22788]
[1649490178569,77.78,42420.77,0.0,-0.00339,1e-05,0.22792]
[1649490183604,77.78,42419.62,0.0,-0.00339,1e-05,0.22832]
[1649490189111,77.78,42419.87,0.0,-0.00339,1e-05,0.22823]
[1649490194687,77.78,42416.37,0.0,-0.00341,1e-05,0.22946]
[1649490199721,77.78,42417.04,0.0,-0.00341,1e-05,0.22922]
[1649490204756,77.78,42417.04,0.0,-0.00341,1e-05,0.22923]
[1649490210111,77.78,42417.39,0.0,-0.00341,1e-05,0.2291]
[1649490215833,77.78,42417.41,0.0,-0.0034,1e-05,0.22845]
[1649490220869,77.78,42416.09,0.0,-0.00341,1e-05,0.22892]
[1649490225904,77.78,42414.1,0.0,-0.00342,1e-05,0.22961]
[1649490230938,77.78,42408.23,0.0,-0.00345,1e-05,0.23169]
[1649490235973,77.78,42409.82,0.0,-0.00344,1e-05,0.23113]
[1649490241008,77.78,42409.64,0.0,-0.00344,1e-05,0.23119]
[1649490246111,77.78,42408.81,0.0,-0.00345,1e-05,0.23148]
[1649490252085,77.78,42408.96,0.0,-0.00345,1e-05,0.23143]
[1649490258111,77.78,42407.64,0.0,-0.00346,1e-05,0.2319]
[1649490263163,77.78,42406.8,0.0,-0.00346,1e-05,0.2322]
[1649490268197,77.78,42405.81,0.0,-0.00347,1e-05,0.23255]
[1649490273232,77.78,42405.9,0.0,-0.00346,1e-05,0.23187]
[1649490278268,77.78,42401.93,0.0,-0.00348,1e-05,0.23328]
[1649490285111,77.78,42402.03,0.0,-0.00348,1e-05,0.23325]
[1649490290351,77.78,42402.52,0.0,-0.00348,1e-05,0.23307]
[1649490295386,77.78,42402.06,0.0,-0.00348,1e-05,0.23324]
[1649490300421,77.78,42403.1,0.0,-0.00347,1e-05,0.23286]
[1649490305456,77.78,42407.73,0.0,-0.00345,1e-05,0.23122]
[1649490310492,77.78,42414.56,0.0,-0.0034,1e-05,0.22881]
[1649490315527,77.78,42416.06,0.0,-0.0034,1e-05,0.22828]
[1649490320562,77.78,42414.28,0.0,-0.00341,1e-05,0.2289]
[1649490325596,77.78,42414.72,0.0,-0.0034,1e-05,0.22875]
[1649490330632,77.78,42414.1,0.0,-0.00341,1e-05,0.22897]
[1649490335666,77.78,42414.15,0.0,-0.0034,1e-05,0.2283]
[1649490340701,77.78,42414.45,0.0,-0.0034,1e-05,0.2282]
[1649490345739,77.78,42423.21,0.0,-0.00334,1e-05,0.22515]
[1649490350771,77.78,42422.36,0.0,-0.00335,1e-05,0.22544]
[1649490355806,77.78,42426.16,0.0,-0.00333,1e-05,0.22413]
[1649490361852,77.78,42427.14,0.0,-0.00332,1e-05,0.22379]
[1649490366888,77.78,42429.83,0.0,-0.00331,1e-05,0.22286]
[1649490371922,77.78,42430.22,0.0,-0.0033,1e-05,0.22273]
[1649490376957,77.78,42437.93,0.0,-0.00326,1e-05,0.22009]
[1649490381992,77.78,42440.49,0.0,-0.00325,1e-05,0.21923]
[1649490387027,77.78,42440.81,0.0,-0.00324,1e-05,0.21912]
[1649490392063,77.78,42441.86,0.0,-0.00323,1e-05,0.21814]
[1649490397097,77.78,42444.69,0.0,-0.00321,1e-05,0.21719]
[1649490402111,77.78,42444.39,0.0,-0.00321,1e-05,0.21729]
[1649490407167,77.78,42443.98,0.0,-0.00322,1e-05,0.21743]
[1649490412202,77.78,42442.02,0.0,-0.00323,1e-05,0.21809]
[1649490417238,77.78,42441.78,0.0,-0.00323,1e-05,0.21817]
[1649490422272,77.78,42442.87,0.0,-0.00322,1e-05,0.2178]
[1649490427307,77.78,42447.79,0.0,-0.0032,1e-05,0.21615]
[1649490432342,77.78,42453.77,0.0,-0.00316,1e-05,0.21416]
[1649490437378,77.78,42455.42,0.0,-0.00315,1e-05,0.21361]
[1649490442412,77.78,42454.25,0.0,-0.00316,1e-05,0.214]
[1649490447447,77.78,42466.49,0.0,-0.00309,1e-05,0.20997]
[1649490453111,77.78,42463.67,0.0,-0.0031,1e-05,0.21029]
[1649490459111,77.78,42463.93,0.0,-0.0031,1e-05,0.2102]
[1649490465111,77.78,42463.82,0.0,-0.0031,1e-05,0.21024]
[1649490471111,77.78,42464.09,0.0,-0.0031,1e-05,0.21015]
[1649490476650,77.78,42464.18,0.0,-0.0031,1e-05,0.21012]
[1649490483111,77.78,42465.61,0.0,-0.00309,1e-05,0.20966]
[1649490488734,77.78,42465.83,0.0,-0.00309,1e-05,0.20958]
[1649490493770,77.78,42464.67,0.0,-0.00309,1e-05,0.20996]
[1649490498804,77.78,42465.35,0.0,-0.00309,1e-05,0.20974]
[1649490503839,77.78,42465.38,0.0,-0.00309,1e-05,0.20973]
[1649490508874,77.78,42466.97,0.0,-0.00308,1e-05,0.20921]
[1649490513910,77.78,42467.15,0.0,-0.00307,1e-05,0.20855]
[1649490518945,77.78,42468.3,0.0,-0.00307,1e-05,0.20818]
[1649490523979,77.78,42467.41,0.0,-0.00307,1e-05,0.20847]
[1649490529020,77.78,42467.71,0.0,-0.00307,1e-05,0.20837]
[1649490534055,77.78,42467.66,0.0,-0.00307,1e-05,0.20838]
[1649490539090,77.78,42467.71,0.0,-0.00307,1e-05,0.20837]
[1649490545133,77.78,42467.71,0.0,-0.00307,1e-05,0.20837]
[1649490550167,77.78,42467.94,0.0,-0.00307,1e-05,0.20829]
[1649490555202,77.78,42472.12,0.0,-0.00305,1e-05,0.20694]
[1649490560237,77.78,42476.28,0.0,-0.00302,1e-05,0.20561]
[1649490565272,77.78,42478.82,0.0,-0.00301,1e-05,0.2048]
[1649490570308,77.78,42475.95,0.0,-0.00302,1e-05,0.20571]
[1649490575342,77.78,42478.39,0.0,-0.003,1e-05,0.20434]
[1649490580377,77.78,42480.89,0.0,-0.00299,1e-05,0.20354]
[1649490585412,77.78,42482.02,0.0,-0.00298,1e-05,0.20318]
[1649490590447,77.78,42483.35,0.0,-0.00298,1e-05,0.20276]
[1649490595482,77.78,42483.08,0.0,-0.00298,1e-05,0.20285]
[1649490600517,77.78,42484.16,0.0,-0.00297,1e-05,0.2025]
[1649490605552,77.78,42484.61,0.0,-0.00297,1e-05,0.20236]
[1649490610588,77.78,42481.11,0.0,-0.00299,1e-05,0.20347]
[1649490615623,77.78,42484.98,0.0,-0.00297,1e-05,0.20225]
[1649490620657,77.78,42488.85,0.0,-0.00295,1e-05,0.20103]
[1649490625692,77.78,42491.69,0.0,-0.00293,1e-05,0.20014]
[1649490630727,77.78,42504.56,0.0,-0.00287,1e-05,0.19615]
[1649490635762,77.78,42505.5,0.0,-0.00286,1e-05,0.19528]
[1649490640797,77.78,42505.33,0.0,-0.00286,1e-05,0.19533]
[1649490645832,77.78,42504.87,0.0,-0.00286,1e-05,0.19547]
[1649490650868,77.78,42506.16,0.0,-0.00285,1e-05,0.19508]
[1649490655903,77.78,42505.12,0.0,-0.00286,1e-05,0.1954]
[1649490660938,77.78,42493.45,0.0,-0.00292,1e-05,0.199]
[1649490665974,77.78,42490.4,0.0,-0.00293,1e-05,0.19996]
[1649490671007,77.78,42489.09,0.0,-0.00294,1e-05,0.20037]
[1649490676042,77.78,42490.45,0.0,-0.00293,1e-05,0.19994]
[1649490681077,77.78,42488.83,0.0,-0.00294,1e-05,0.20045]
[1649490686112,77.78,42486.86,0.0,-0.00295,1e-05,0.20107]
[1649490691147,77.78,42487.63,0.0,-0.00294,1e-05,0.20024]
[1649490697195,77.78,42488.03,0.0,-0.00294,1e-05,0.20011]
[1649490702230,77.78,42487.22,0.0,-0.00294,1e-05,0.20037]
[1649490708111,77.78,42487.15,0.0,-0.00294,1e-05,0.20039]
[1649490713307,77.78,42486.82,0.0,-0.00294,1e-05,0.20049]
[1649490718345,77.78,42486.56,0.0,-0.00294,1e-05,0.20057]
[1649490723382,77.78,42489.48,0.0,-0.00293,1e-05,0.19966]
[1649490728412,77.78,42487.96,0.0,-0.00294,1e-05,0.20013]
[1649490733448,77.78,42488.1,0.0,-0.00294,1e-05,0.20009]
[1649490738482,77.78,42495.7,0.0,-0.0029,1e-05,0.19772]
[1649490743517,77.78,42501.45,0.0,-0.00287,1e-05,0.19595]
[1649490748553,77.78,42506.59,0.0,-0.00284,1e-05,0.19437]
[1649490753591,77.78,42504.5,0.0,-0.00284,1e-05,0.19444]
[1649490758622,77.78,42505.29,0.0,-0.00284,1e-05,0.1942]
[1649490763659,77.78,42506.09,0.0,-0.00284,1e-05,0.19396]
[1649490768695,77.78,42506.72,0.0,-0.00283,1e-05,0.19376]
[1649490773727,77.78,42505.82,0.0,-0.00284,1e-05,0.19404]
[1649490778765,77.78,42507.12,0.0,-0.00283,1e-05,0.19364]
[1649490783799,77.78,42506.25,0.0,-0.00284,1e-05,0.19391]
[1649490788832,77.78,42507.57,0.0,-0.00283,1e-05,0.19351]
[1649490793867,77.78,42505.99,0.0,-0.00284,1e-05,0.19398]
[1649490798902,77.78,42508.5,0.0,-0.00282,0.0,0.19322]
[1649490803938,77.78,42507.48,0.0,-0.00283,1e-05,0.19353]
[1649490808972,77.78,42507.72,0.0,-0.00283,0.0,0.19346]
[1649490816022,77.78,42507.59,0.0,-0.00282,0.0,0.19293]
[1649490821056,77.78,42507.6,0.0,-0.00282,0.0,0.19292]
[1649490826092,77.78,42507.53,0.0,-0.00282,0.0,0.19295]
[1649490831111,77.78,42507.44,0.0,-0.00282,0.0,0.19297]
[1649490836161,77.78,42507.5,0.0,-0.00282,0.0,0.19296]
[1649490841196,77.78,42509.2,0.0,-0.00281,0.0,0.19244]
[1649490846231,77.78,42508.8,0.0,-0.00281,0.0,0.19256]
[1649490851266,77.78,42511.07,0.0,-0.0028,0.0,0.19188]
[1649490856301,77.78,42510.66,0.0,-0.0028,0.0,0.192]
[1649490862345,77.78,42502.25,0.0,-0.00285,1e-05,0.19455]
[1649490867381,77.78,42501.29,0.0,-0.00285,1e-05,0.19485]
[1649490872415,77.78,42501.77,0.0,-0.00284,1e-05,0.19413]
[1649490879111,77.78,42502.07,0.0,-0.00284,1e-05,0.19404]
[1649490884499,77.78,42502.1,0.0,-0.00284,1e-05,0.19402]
[1649490889534,77.78,42502.13,0.0,-0.00284,1e-05,0.19402]
[1649490894569,77.78,42502.86,0.0,-0.00284,1e-05,0.19379]
[1649490899604,77.78,42509.11,0.0,-0.0028,0.0,0.1919]
[1649490906111,77.78,42509.71,0.0,-0.0028,0.0,0.19172]
[1649490911688,77.78,42509.1,0.0,-0.0028,0.0,0.1919]
[1649490918111,77.78,42504.78,0.0,-0.00283,1e-05,0.19321]
[1649490923772,77.78,42503.94,0.0,-0.00283,1e-05,0.19347]
[1649490928807,77.78,42505.55,0.0,-0.00282,0.0,0.19298]
[1649490933845,77.78,42510.56,0.0,-0.00279,0.0,0.1909]
[1649490943912,77.78,42509.56,0.0,-0.00279,0.0,0.19119]
[1649490948953,77.78,42509.05,0.0,-0.0028,0.0,0.19135]
[1649490953982,77.78,42508.56,0.0,-0.0028,0.0,0.1915]
[1649490959019,77.78,42508.62,0.0,-0.0028,0.0,0.19148]
[1649490965059,77.78,42505.86,0.0,-0.00281,0.0,0.19231]
[1649490970094,77.78,42498.63,0.0,-0.00285,1e-05,0.19451]
[1649490975111,77.78,42498.41,0.0,-0.00285,1e-05,0.19458]
[1649490980164,77.78,42498.5,0.0,-0.00285,1e-05,0.19455]
[1649490985199,77.78,42498.54,0.0,-0.00285,1e-05,0.19454]
[1649490990235,77.78,42498.14,0.0,-0.00285,1e-05,0.19466]
[1649490996111,77.78,42496.25,0.0,-0.00285,1e-05,0.19467]
[1649491001311,77.78,42496.4,0.0,-0.00285,1e-05,0.19462]
[1649491006346,77.78,42484.14,0.0,-0.00291,1e-05,0.1984]
[1649491011382,77.78,42484.45,0.0,-0.00291,1e-05,0.19831]
[1649491016419,77.78,42483.21,0.0,-0.00292,1e-05,0.19869]
[1649491021451,77.78,42482.87,0.0,-0.00292,1e-05,0.1988]
[1649491026486,77.78,42481.07,0.0,-0.00293,1e-05,0.19936]
[1649491032111,77.78,42482.57,0.0,-0.00292,1e-05,0.19889]
[1649491037571,77.78,42482.57,0.0,-0.00292,1e-05,0.19889]
[1649491042605,77.78,42482.95,0.0,-0.00292,1e-05,0.19877]
[1649491047640,77.78,42482.81,0.0,-0.00292,1e-05,0.19882]
[1649491052675,77.78,42482.38,0.0,-0.00291,1e-05,0.19837]
[1649491059111,77.78,42482.59,0.0,-0.00291,1e-05,0.1983]
[1649491064759,77.78,42482.6,0.0,-0.00291,1e-05,0.1983]
[1649491069794,77.78,42482.52,0.0,-0.00291,1e-05,0.19832]
[1649491074829,77.78,42477.88,0.0,-0.00294,1e-05,0.19977]
[1649491079864,77.78,42474.33,0.0,-0.00296,1e-05,0.20089]
[1649491084899,77.78,42474.32,0.0,-0.00296,1e-05,0.20089]
[1649491089935,77.78,42473.3,0.0,-0.00296,1e-05,0.20121]
[1649491094970,77.78,42473.54,0.0,-0.00296,1e-05,0.20114]
[1649491100004,77.78,42471.96,0.0,-0.00297,1e-05,0.20164]
[1649491105039,77.78,42476.55,0.0,-0.00294,1e-05,0.20019]
[1649491109992,77.78,42482.74,0.0,-0.00291,1e-05,0.19826]
[1649491115109,77.78,42483.37,0.0,-0.0029,1e-05,0.19748]
[1649491120144,77.78,42480.48,0.0,-0.00292,1e-05,0.19837]
[1649491125180,77.78,42480.99,0.0,-0.00291,1e-05,0.19822]
[1649491130214,77.78,42481.04,0.0,-0.00291,1e-05,0.1982]
[1649491135250,77.78,42484.22,0.0,-0.0029,1e-05,0.19721]
[1649491140285,77.78,42484.72,0.0,-0.00289,1e-05,0.19706]
[1649491145319,77.78,42484.36,0.0,-0.0029,1e-05,0.19717]
[1649491151364,77.78,42484.62,0.0,-0.00289,1e-05,0.19709]
[1649491157403,77.78,42484.59,0.0,-0.0029,1e-05,0.1971]
[1649491162438,77.78,42489.93,0.0,-0.00287,1e-05,0.19545]
[1649491167473,77.78,42489.01,0.0,-0.00287,1e-05,0.19573]
[1649491172508,77.78,42482.49,0.0,-0.0029,1e-05,0.19717]
[1649491177543,77.78,42484.62,0.0,-0.00289,1e-05,0.19651]
[1649491182578,77.78,42484.98,0.0,-0.00288,1e-05,0.1964]
[1649491187613,77.78,42487.65,0.0,-0.00287,1e-05,0.19557]
[1649491190003,77.78,42487.23,0.0,-0.00287,1e-05,0.1957]
[1649491190081,77.78,42487.23,0.0,-0.00287,1e-05,0.1957]
[1649491190403,77.78,42487.23,0.0,-0.00287,1e-05,0.1957]
[1649491195669,77.78,42487.36,0.0,-0.00287,1e-05,0.19566]
[1649491200707,77.78,42486.94,0.0,-0.00287,1e-05,0.19579]
[1649491200133,77.78,42486.94,0.0,-0.00287,1e-05,0.19579]
[1649491205742,77.78,42485.22,0.0,-0.00288,1e-05,0.19632]
[1649491210778,77.78,42485.6,0.0,-0.00288,1e-05,0.19621]
[1649491212632,77.78,42485.6,0.0,-0.00288,1e-05,0.19621]
[1649491217827,77.78,42492.89,0.0,-0.00284,1e-05,0.19397]
[1649491222862,77.78,42498.42,0.0,-0.00282,0.0,0.19228]
[1649491227897,77.78,42499.85,0.0,-0.00281,0.0,0.19185]
[1649491232932,77.78,42498.55,0.0,-0.00281,0.0,0.19167]
[1649491237967,77.78,42498.24,0.0,-0.00281,0.0,0.19177]
[1649491243002,77.78,42499.11,0.0,-0.00281,0.0,0.19151]
[1649491248037,77.78,42504.16,0.0,-0.00278,0.0,0.18998]
[1649491253072,77.78,42504.35,0.0,-0.00278,0.0,0.18993]
[1649491258107,77.78,42498.79,0.0,-0.00281,0.0,0.1916]
[1649491263111,77.78,42499.0,0.0,-0.00281,0.0,0.19154]
[1649491268177,77.78,42499.44,0.0,-0.0028,0.0,0.19141]
[1649491273212,77.78,42499.45,0.0,-0.0028,0.0,0.1914]
[1649491278247,77.78,42499.31,0.0,-0.0028,0.0,0.19145]
[1649491283282,77.78,42499.06,0.0,-0.00281,0.0,0.19152]
[1649491288317,77.78,42499.29,0.0,-0.0028,0.0,0.19145]
[1649491294359,77.78,42499.22,0.0,-0.0028,0.0,0.1909]
[1649491300401,77.78,42499.16,0.0,-0.0028,0.0,0.19092]
[1649491306443,77.78,42499.27,0.0,-0.0028,0.0,0.19089]
[1649491311478,77.78,42499.14,0.0,-0.0028,0.0,0.19093]
[1649491316513,77.78,42499.0,0.0,-0.0028,0.0,0.19097]
[1649491321550,77.78,42499.46,0.0,-0.0028,0.0,0.19083]
[1649491322756,77.78,42499.49,0.0,-0.0028,0.0,0.19082]
[1649491323680,77.78,42499.66,0.0,-0.00279,0.0,0.19077]
[1649491329604,77.78,42499.2,0.0,-0.0028,0.0,0.19091]
[1649491334640,77.78,42499.46,0.0,-0.0028,0.0,0.19083]
[1649491339674,77.78,42499.83,0.0,-0.00279,0.0,0.19072]
[1649491344709,77.78,42499.91,0.0,-0.00279,0.0,0.19069]
[1649491349744,77.78,42499.86,0.0,-0.00279,0.0,0.19071]
[1649491354779,77.78,42500.0,0.0,-0.00278,0.0,0.1901]
[1649491360821,77.78,42500.13,0.0,-0.00278,0.0,0.19006]
[1649491365861,77.78,42500.09,0.0,-0.00278,0.0,0.19007]
[1649491371111,77.78,42500.1,0.0,-0.00278,0.0,0.19007]
[1649491376935,77.78,42500.33,0.0,-0.00278,0.0,0.19]
[1649491381971,77.78,42500.26,0.0,-0.00278,0.0,0.19002]
[1649491387005,77.78,42493.66,0.0,-0.00282,1e-05,0.19201]
[1649491392112,77.78,42492.96,0.0,-0.00282,1e-05,0.19223]
[1649491398082,77.78,42491.96,0.0,-0.00282,1e-05,0.19253]
[1649491404111,77.78,42492.01,0.0,-0.00282,1e-05,0.19251]
[1649491409159,77.78,42491.7,0.0,-0.00283,1e-05,0.19261]
[1649491415201,77.78,42490.06,0.0,-0.00283,1e-05,0.19253]
[1649491420238,77.78,42490.09,0.0,-0.00283,1e-05,0.19252]
[1649491425272,77.78,42490.48,0.0,-0.00282,1e-05,0.19241]
[1649491430312,77.78,42488.26,0.0,-0.00283,1e-05,0.19308]
[1649491435342,77.78,42488.29,0.0,-0.00283,1e-05,0.19307]
[1649491440376,77.78,42475.19,0.0,-0.0029,1e-05,0.1971]
[1649491445411,77.78,42473.22,0.0,-0.00291,1e-05,0.19771]
[1649491451454,77.78,42456.67,0.0,-0.003,1e-05,0.20292]
[1649491456488,77.78,42453.39,0.0,-0.00302,1e-05,0.20397]
[1649491461523,77.78,42450.41,0.0,-0.00303,1e-05,0.20492]
[1649491466558,77.78,42451.5,0.0,-0.00303,1e-05,0.20457]
[1649491471593,77.78,42449.75,0.0,-0.00303,1e-05,0.20453]
[1649491476633,77.78,42449.56,0.0,-0.00303,1e-05,0.20459]
[1649491481663,77.78,42449.13,0.0,-0.00303,1e-05,0.20473]
[1649491486698,77.78,42449.35,0.0,-0.00303,1e-05,0.20466]
[1649491491733,77.78,42448.47,0.0,-0.00303,1e-05,0.20494]
[1649491495346,77.78,42448.98,0.0,-0.00303,1e-05,0.20478]
[1649491500797,77.78,42448.1,0.0,-0.00304,1e-05,0.20506]
[1649491505831,77.78,42449.12,0.0,-0.00303,1e-05,0.20473]
[1649491510868,77.78,42448.88,0.0,-0.00303,1e-05,0.20481]
[1649491515901,77.78,42444.04,0.0,-0.00306,1e-05,0.20637]
[1649491520936,77.78,42442.85,0.0,-0.00306,1e-05,0.20676]
[1649491525971,77.78,42438.04,0.0,-0.00309,1e-05,0.20832]
[1649491531006,77.78,42435.99,0.0,-0.00309,1e-05,0.20837]
[1649491536049,77.78,42435.35,0.0,-0.0031,1e-05,0.20859]
[1649491541086,77.78,42437.36,0.0,-0.00308,1e-05,0.20793]
[1649491546119,77.78,42451.26,0.0,-0.00301,1e-05,0.20345]
[1649491551154,77.78,42449.08,0.0,-0.00302,1e-05,0.20415]
[1649491556189,77.78,42453.3,0.0,-0.003,1e-05,0.2028]
[1649491561224,77.78,42453.39,0.0,-0.003,1e-05,0.20277]
[1649491566259,77.78,42452.79,0.0,-0.003,1e-05,0.20296]
[1649491571295,77.78,42451.43,0.0,-0.00301,1e-05,0.2034]
[1649491576329,77.78,42449.63,0.0,-0.00302,1e-05,0.20397]
[1649491581365,77.78,42450.29,0.0,-0.00301,1e-05,0.20376]
[1649491586400,77.78,42451.2,0.0,-0.00301,1e-05,0.20347]
[1649491591435,77.78,42450.71,0.0,-0.003,1e-05,0.20303]
[1649491596470,77.78,42450.66,0.0,-0.003,1e-05,0.20304]
[1649491601505,77.78,42449.84,0.0,-0.00301,1e-05,0.20331]
[1649491606540,77.78,42450.79,0.0,-0.003,1e-05,0.203]
[1649491611575,77.78,42450.23,0.0,-0.00301,1e-05,0.20318]
[1649491616611,77.78,42445.38,0.0,-0.00303,1e-05,0.20473]
[1649491621645,77.78,42443.18,0.0,-0.00304,1e-05,0.20544]
[1649491626680,77.78,42440.09,0.0,-0.00306,1e-05,0.20644]
[1649491631715,77.78,42435.91,0.0,-0.00308,1e-05,0.20779]
[1649491636750,77.78,42429.01,0.0,-0.00312,1e-05,0.21005]
[1649491642792,77.78,42430.02,0.0,-0.00312,1e-05,0.20972]
[1649491647827,77.78,42432.11,0.0,-0.0031,1e-05,0.20903]
[1649491652862,77.78,42435.22,0.0,-0.00308,1e-05,0.20741]
[1649491658904,77.78,42438.41,0.0,-0.00306,1e-05,0.20638]
[1649491663940,77.78,42430.01,0.0,-0.00311,1e-05,0.20911]
[1649491668975,77.78,42430.28,0.0,-0.00311,1e-05,0.20902]
[1649491674010,77.78,42429.74,0.0,-0.00311,1e-05,0.2092]
[1649491679046,77.78,42432.59,0.0,-0.00309,1e-05,0.20826]
[1649491684080,77.78,42433.32,0.0,-0.00309,1e-05,0.20803]
[1649491689111,77.78,42431.06,0.0,-0.0031,1e-05,0.20877]
[1649491694150,77.78,42431.11,0.0,-0.0031,1e-05,0.20875]
[1649491699185,77.78,42432.16,0.0,-0.00309,1e-05,0.20841]
[1649491704221,77.78,42430.9,0.0,-0.0031,1e-05,0.20882]
[1649491709259,77.78,42434.98,0.0,-0.00308,1e-05,0.20749]
[1649491714294,77.78,42439.45,0.0,-0.00305,1e-05,0.20543]
[1649491719329,77.78,42440.97,0.0,-0.00304,1e-05,0.20495]
[1649491724364,77.78,42439.7,0.0,-0.00305,1e-05,0.20536]
[1649491729399,77.78,42438.36,0.0,-0.00305,1e-05,0.20579]
[1649491735445,77.78,42440.46,0.0,-0.00304,1e-05,0.20511]
[1649491740477,77.78,42439.99,0.0,-0.00304,1e-05,0.20526]
[1649491745512,77.78,42440.82,0.0,-0.00304,1e-05,0.20499]
[1649491750549,77.78,42437.04,0.0,-0.00306,1e-05,0.20621]
[1649491756589,77.78,42431.06,0.0,-0.00309,1e-05,0.20815]
[1649491761624,77.78,42430.93,0.0,-0.00309,1e-05,0.2082]
[1649491766659,77.78,42431.39,0.0,-0.00309,1e-05,0.20805]
[1649491771694,77.78,42431.27,0.0,-0.00308,1e-05,0.20748]
[1649491776730,77.78,42430.99,0.0,-0.00308,1e-05,0.20757]
[1649491781764,77.78,42430.26,0.0,-0.00309,1e-05,0.20781]
[1649491786800,77.78,42436.22,0.0,-0.00306,1e-05,0.20587]
[1649491791834,77.78,42431.9,0.0,-0.00308,1e-05,0.20727]
[1649491796869,77.78,42432.66,0.0,-0.00307,1e-05,0.20703]
[1649491801904,77.78,42432.73,0.0,-0.00307,1e-05,0.207]
[1649491806939,77.78,42432.94,0.0,-0.00307,1e-05,0.20694]
[1649491811974,77.78,42433.44,0.0,-0.00307,1e-05,0.20677]
[1649491817009,77.78,42431.63,0.0,-0.00308,1e-05,0.20736]
[1649491822044,77.78,42432.38,0.0,-0.00308,1e-05,0.20711]
[1649491827079,77.78,42433.17,0.0,-0.00307,1e-05,0.20686]
[1649491832114,77.78,42433.6,0.0,-0.00306,1e-05,0.20611]
[1649491837149,77.78,42433.61,0.0,-0.00306,1e-05,0.20611]
[1649491842184,77.78,42433.39,0.0,-0.00306,1e-05,0.20618]
[1649491847219,77.78,42434.39,0.0,-0.00306,1e-05,0.20586]
[1649491852257,77.78,42434.02,0.0,-0.00306,1e-05,0.20598]
[1649491857292,77.78,42433.7,0.0,-0.00306,1e-05,0.20608]
[1649491863111,77.78,42433.05,0.0,-0.00306,1e-05,0.20629]
[1649491868367,77.78,42431.96,0.0,-0.00307,1e-05,0.20665]
[1649491874413,77.78,42432.57,0.0,-0.00307,1e-05,0.20645]
[1649491879448,77.78,42432.46,0.0,-0.00307,1e-05,0.20648]
[1649491884484,77.78,42432.76,0.0,-0.00307,1e-05,0.20639]
[1649491889519,77.78,42433.97,0.0,-0.00306,1e-05,0.206]
[1649491894553,77.78,42433.36,0.0,-0.00305,1e-05,0.20559]
[1649491899588,77.78,42433.2,0.0,-0.00305,1e-05,0.20564]
[1649491904624,77.78,42433.78,0.0,-0.00305,1e-05,0.20545]
[1649491909659,77.78,42433.6,0.0,-0.00305,1e-05,0.20551]
[1649491914693,77.78,42433.49,0.0,-0.00305,1e-05,0.20554]
[1649491919728,77.78,42433.62,0.0,-0.00305,1e-05,0.2055]
[1649491924763,77.78,42433.21,0.0,-0.00305,1e-05,0.20563]
[1649491929799,77.78,42432.81,0.0,-0.00306,1e-05,0.20576]
[1649491934833,77.78,42431.9,0.0,-0.00306,1e-05,0.20606]
[1649491941111,77.78,42431.77,0.0,-0.00306,1e-05,0.2061]
[1649491946917,77.78,42432.43,0.0,-0.00306,1e-05,0.20589]
[1649491951952,77.78,42433.55,0.0,-0.00304,1e-05,0.20492]
[1649491956987,77.78,42432.18,0.0,-0.00305,1e-05,0.20536]
[1649491962022,77.78,42432.61,0.0,-0.00305,1e-05,0.20522]
[1649491967059,77.78,42432.11,0.0,-0.00305,1e-05,0.20539]
[1649491972093,77.78,42433.72,0.0,-0.00304,1e-05,0.20486]
[1649491977111,77.78,42433.61,0.0,-0.00304,1e-05,0.2049]
[1649491982162,77.78,42434.17,0.0,-0.00304,1e-05,0.20472]
[1649491987197,77.78,42434.5,0.0,-0.00304,1e-05,0.20461]
[1649491992232,77.78,42432.95,0.0,-0.00305,1e-05,0.20511]
[1649491997267,77.78,42433.35,0.0,-0.00304,1e-05,0.20498]
[1649492004111,77.78,42433.65,0.0,-0.00304,1e-05,0.20489]
[1649492009352,77.78,42433.16,0.0,-0.00305,1e-05,0.20504]
[1649492014387,77.78,42432.76,0.0,-0.00304,1e-05,0.20457]
[1649492019421,77.78,42432.12,0.0,-0.00304,1e-05,0.20478]
[1649492024456,77.78,42433.62,0.0,-0.00303,1e-05,0.20429]
[1649492029491,77.78,42434.21,0.0,-0.00303,1e-05,0.2041]
[1649492034526,77.78,42435.1,0.0,-0.00303,1e-05,0.20382]
[1649492039567,77.78,42436.19,0.0,-0.00302,1e-05,0.20347]
[1649492044603,77.78,42438.41,0.0,-0.00301,1e-05,0.20276]
[1649492049636,77.78,42447.93,0.0,-0.00296,1e-05,0.19974]
[1649492054671,77.78,42450.63,0.0,-0.00294,1e-05,0.19889]
[1649492064741,77.78,42438.73,0.0,-0.00301,1e-05,0.20266]
[1649492069776,77.78,42438.5,0.0,-0.00301,1e-05,0.20273]
[1649492074811,77.78,42439.74,0.0,-0.00299,1e-05,0.20174]
[1649492079846,77.78,42439.41,0.0,-0.00299,1e-05,0.20184]
[1649492084881,77.78,42439.91,0.0,-0.00299,1e-05,0.20168]
[1649492089917,77.78,42445.92,0.0,-0.00296,1e-05,0.19978]
[1649492094951,77.78,42447.82,0.0,-0.00295,1e-05,0.19918]
[1649492099986,77.78,42448.27,0.0,-0.00295,1e-05,0.19904]
[1649492115091,77.78,42449.9,0.0,-0.00294,1e-05,0.19853]
[1649492120127,77.78,42451.15,0.0,-0.00293,1e-05,0.19814]
[1649492125161,77.78,42453.44,0.0,-0.00292,1e-05,0.19742]
[1649492130196,77.78,42453.13,0.0,-0.00292,1e-05,0.19752]
[1649492135232,77.78,42453.62,0.0,-0.00291,1e-05,0.19678]
[1649492140268,77.78,42460.2,0.0,-0.00288,1e-05,0.19474]
[1649492145301,77.78,42460.72,0.0,-0.00287,1e-05,0.19458]
[1649492150336,77.78,42458.35,0.0,-0.00289,1e-05,0.19531]
[1649492155371,77.78,42457.88,0.0,-0.00289,1e-05,0.19546]
[1649492160406,77.78,42458.31,0.0,-0.00289,1e-05,0.19533]
[1649492166111,77.78,42458.59,0.0,-0.00289,1e-05,0.19524]
[1649492171483,77.78,42458.55,0.0,-0.00289,1e-05,0.19525]
[1649492176519,77.78,42457.56,0.0,-0.00289,1e-05,0.19556]
[1649492181553,77.78,42457.89,0.0,-0.00289,1e-05,0.19546]
[1649492187111,77.78,42458.03,0.0,-0.00289,1e-05,0.19541]
[1649492193111,77.78,42457.99,0.0,-0.00288,1e-05,0.19484]
[1649492198674,77.78,42459.02,0.0,-0.00288,1e-05,0.19452]
[1649492203707,77.78,42458.96,0.0,-0.00288,1e-05,0.19454]
[1649492208745,77.78,42458.48,0.0,-0.00288,1e-05,0.19469]
[1649492213779,77.78,42463.49,0.0,-0.00285,1e-05,0.19315]
[1649492218814,77.78,42470.99,0.0,-0.00281,1e-05,0.19087]
[1649492223850,77.78,42474.36,0.0,-0.0028,0.0,0.18985]
[1649492228885,77.78,42473.38,0.0,-0.0028,1e-05,0.19015]
[1649492233919,77.78,42474.26,0.0,-0.0028,0.0,0.18988]
[1649492238954,77.78,42474.15,0.0,-0.0028,0.0,0.18991]
[1649492243989,77.78,42468.48,0.0,-0.00283,1e-05,0.19163]
[1649492249024,77.78,42468.07,0.0,-0.00283,1e-05,0.19175]
[1649492254059,77.78,42469.19,0.0,-0.00282,1e-05,0.19084]
[1649492259094,77.78,42468.63,0.0,-0.00282,1e-05,0.19101]
[1649492264129,77.78,42468.28,0.0,-0.00282,1e-05,0.19112]
[1649492269164,77.78,42468.82,0.0,-0.00282,1e-05,0.19095]
[1649492274199,77.78,42467.38,0.0,-0.00282,1e-05,0.19139]
[1649492279236,77.78,42469.68,0.0,-0.00281,1e-05,0.19069]
[1649492284269,77.78,42468.77,0.0,-0.00282,1e-05,0.19097]
[1649492289304,77.78,42468.9,0.0,-0.00282,1e-05,0.19093]
[1649492294339,77.78,42469.17,0.0,-0.00282,1e-05,0.19085]
[1649492299374,77.78,42468.37,0.0,-0.00282,1e-05,0.19109]
[1649492304409,77.78,42468.4,0.0,-0.00282,1e-05,0.19108]
[1649492309444,77.78,42466.74,0.0,-0.00283,1e-05,0.19158]
[1649492315486,77.78,42466.93,0.0,-0.00282,1e-05,0.19095]
[1649492320521,77.78,42467.24,0.0,-0.00282,1e-05,0.19086]
[1649492325556,77.78,42466.9,0.0,-0.00282,1e-05,0.19096]
[1649492331111,77.78,42466.13,0.0,-0.00282,1e-05,0.19119]
[1649492336633,77.78,42466.58,0.0,-0.00282,1e-05,0.19106]
[1649492343111,77.78,42466.58,0.0,-0.00282,1e-05,0.19106]
[1649492348717,77.78,42466.01,0.0,-0.00282,1e-05,0.19123]
[1649492353753,77.78,42464.12,0.0,-0.00283,1e-05,0.1918]
[1649492358788,77.78,42464.2,0.0,-0.00283,1e-05,0.19178]
[1649492363822,77.78,42464.09,0.0,-0.00283,1e-05,0.19181]
[1649492368857,77.78,42464.0,0.0,-0.00283,1e-05,0.19184]
[1649492373894,77.78,42463.67,0.0,-0.00283,1e-05,0.19136]
[1649492378931,77.78,42464.35,0.0,-0.00282,1e-05,0.19116]
[1649492383966,77.78,42464.45,0.0,-0.00282,1e-05,0.19113]
[1649492389003,77.78,42465.66,0.0,-0.00282,1e-05,0.19076]
[1649492394038,77.78,42465.37,0.0,-0.00282,1e-05,0.19085]
[1649492399073,77.78,42465.29,0.0,-0.00282,1e-05,0.19087]
[1649492404108,77.78,42458.55,0.0,-0.00285,1e-05,0.19293]
[1649492409111,77.78,42457.85,0.0,-0.00286,1e-05,0.19314]
[1649492414178,77.78,42460.97,0.0,-0.00284,1e-05,0.19219]
[1649492419213,77.78,42460.91,0.0,-0.00284,1e-05,0.19221]
[1649492424248,77.78,42461.13,0.0,-0.00284,1e-05,0.19214]
[1649492429283,77.78,42461.75,0.0,-0.00284,1e-05,0.19195]
[1649492434320,77.78,42458.64,0.0,-0.00284,1e-05,0.19232]
[1649492439353,77.78,42459.06,0.0,-0.00284,1e-05,0.19219]
[1649492444388,77.78,42459.18,0.0,-0.00284,1e-05,0.19216]
[1649492454458,77.78,42460.21,0.0,-0.00284,1e-05,0.19184]
[1649492459493,77.78,42459.16,0.0,-0.00284,1e-05,0.19216]
[1649492465535,77.78,42460.51,0.0,-0.00283,1e-05,0.19175]
[1649492470570,77.78,42459.34,0.0,-0.00284,1e-05,0.19211]
[1649492475605,77.78,42459.2,0.0,-0.00284,1e-05,0.19215]
[1649492480640,77.78,42458.15,0.0,-0.00285,1e-05,0.19247]
[1649492486683,77.78,42459.02,0.0,-0.00284,1e-05,0.1922]
[1649492491717,77.78,42458.65,0.0,-0.00284,1e-05,0.19174]
[1649492496753,77.78,42452.86,0.0,-0.00286,1e-05,0.19351]
[1649492501787,77.78,42452.43,0.0,-0.00287,1e-05,0.19364]
[1649492506822,77.78,42452.19,0.0,-0.00287,1e-05,0.19372]
[1649492511857,77.78,42452.17,0.0,-0.00287,1e-05,0.19372]
[1649492516892,77.78,42452.97,0.0,-0.00286,1e-05,0.19348]
[1649492521927,77.78,42452.56,0.0,-0.00287,1e-05,0.1936]
[1649492526962,77.78,42456.83,0.0,-0.00284,1e-05,0.1923]
[1649492531997,77.78,42456.52,0.0,-0.00285,1e-05,0.19239]
[1649492537033,77.78,42457.41,0.0,-0.00284,1e-05,0.19212]
[1649492542067,77.78,42443.67,0.0,-0.00291,1e-05,0.19635]
[1649492547106,77.78,42442.98,0.0,-0.00292,1e-05,0.19657]
[1649492552141,77.78,42438.22,0.0,-0.00293,1e-05,0.19746]
[1649492557177,77.78,42433.68,0.0,-0.00296,1e-05,0.19889]
[1649492562211,77.78,42429.87,0.0,-0.00298,1e-05,0.20009]
[1649492568112,77.78,42429.9,0.0,-0.00298,1e-05,0.20008]
[1649492573288,77.78,42428.74,0.0,-0.00298,1e-05,0.20045]
[1649492578323,77.78,42429.02,0.0,-0.00298,1e-05,0.20036]
[1649492583358,77.78,42428.49,0.0,-0.00298,1e-05,0.20053]
[1649492588398,77.78,42427.91,0.0,-0.00299,1e-05,0.20071]
[1649492593433,77.78,42427.84,0.0,-0.00299,1e-05,0.20073]
[1649492598473,77.78,42427.38,0.0,-0.00299,1e-05,0.20088]
[1649492603506,77.78,42429.03,0.0,-0.00298,1e-05,0.20036]
[1649492608541,77.78,42429.06,0.0,-0.00298,1e-05,0.20035]
[1649492614583,77.78,42428.8,0.0,-0.00297,1e-05,0.19983]
[1649492619618,77.78,42426.68,0.0,-0.00298,1e-05,0.2005]
[1649492624653,77.78,42426.4,0.0,-0.00299,1e-05,0.20059]
[1649492629688,77.78,42425.97,0.0,-0.00299,1e-05,0.20073]
[1649492634723,77.78,42428.5,0.0,-0.00297,1e-05,0.19993]
[1649492639758,77.78,42427.93,0.0,-0.00298,1e-05,0.20011]
[1649492644793,77.78,42427.17,0.0,-0.00298,1e-05,0.20035]
[1649492649829,77.78,42427.5,0.0,-0.00298,1e-05,0.20024]
[1649492654863,77.78,42426.09,0.0,-0.00299,1e-05,0.20069]
[1649492659898,77.78,42425.81,0.0,-0.00299,1e-05,0.20078]
[1649492664933,77.78,42426.4,0.0,-0.00299,1e-05,0.20059]
[1649492669968,77.78,42427.52,0.0,-0.00298,1e-05,0.20024]
[1649492675003,77.78,42426.93,0.0,-0.00297,1e-05,0.19983]
[1649492680038,77.78,42427.26,0.0,-0.00297,1e-05,0.19972]
[1649492685111,77.78,42427.23,0.0,-0.00297,1e-05,0.19973]
[1649492691111,77.78,42430.57,0.0,-0.00295,1e-05,0.19868]
[1649492696150,77.78,42430.26,0.0,-0.00296,1e-05,0.19878]
[1649492701185,77.78,42430.17,0.0,-0.00296,1e-05,0.1988]
[1649492706222,77.78,42430.48,0.0,-0.00296,1e-05,0.19871]
[1649492711256,77.78,42429.65,0.0,-0.00296,1e-05,0.19897]
[1649492716293,77.78,42440.64,0.0,-0.0029,1e-05,0.19553]
[1649492721328,77.78,42440.56,0.0,-0.0029,1e-05,0.19555]
[1649492726363,77.78,42440.33,0.0,-0.0029,1e-05,0.19563]
[1649492731398,77.78,42431.61,0.0,-0.00294,1e-05,0.19776]
[1649492736433,77.78,42432.48,0.0,-0.00294,1e-05,0.19749]
[1649492741468,77.78,42431.73,0.0,-0.00294,1e-05,0.19772]
[1649492746503,77.78,42432.6,0.0,-0.00294,1e-05,0.19745]
[1649492751538,77.78,42433.78,0.0,-0.00293,1e-05,0.19708]
[1649492756573,77.78,42432.84,0.0,-0.00293,1e-05,0.19737]
[1649492763111,77.78,42432.48,0.0,-0.00294,1e-05,0.19749]
[1649492768658,77.78,42433.67,0.0,-0.00293,1e-05,0.19711]
[1649492773693,77.78,42432.14,0.0,-0.00294,1e-05,0.19759]
[1649492778728,77.78,42428.29,0.0,-0.00296,1e-05,0.1988]
[1649492783763,77.78,42429.37,0.0,-0.00295,1e-05,0.19846]
[1649492788798,77.78,42429.57,0.0,-0.00295,1e-05,0.1984]
[1649492793834,77.78,42429.33,0.0,-0.00294,1e-05,0.19788]
[1649492798868,77.78,42428.49,0.0,-0.00295,1e-05,0.19814]
[1649492803903,77.78,42427.9,0.0,-0.00295,1e-05,0.19833]
[1649492808939,77.78,42427.75,0.0,-0.00295,1e-05,0.19838]
[1649492813974,77.78,42427.52,0.0,-0.00295,1e-05,0.19845]
[1649492819009,77.78,42427.6,0.0,-0.00295,1e-05,0.19842]
[1649492824044,77.78,42427.32,0.0,-0.00295,1e-05,0.19851]
[1649492829079,77.78,42427.74,0.0,-0.00295,1e-05,0.19838]
[1649492834114,77.78,42428.63,0.0,-0.00295,1e-05,0.1981]
[1649492839149,77.78,42427.38,0.0,-0.00295,1e-05,0.19849]
[1649492844184,77.78,42414.81,0.0,-0.00302,1e-05,0.20248]
[1649492849219,77.78,42412.84,0.0,-0.00303,1e-05,0.20312]
[1649492854254,77.78,42413.14,0.0,-0.00302,1e-05,0.20241]
[1649492859289,77.78,42412.95,0.0,-0.00302,1e-05,0.20248]
[1649492865111,77.78,42412.72,0.0,-0.00302,1e-05,0.20255]
[1649492870373,77.78,42411.78,0.0,-0.00303,1e-05,0.20285]
[1649492875401,77.78,42408.93,0.0,-0.00304,1e-05,0.20377]
[1649492880436,77.78,42406.3,0.0,-0.00306,1e-05,0.20462]
[1649492885471,77.78,42399.43,0.0,-0.0031,1e-05,0.20685]
[1649492890506,77.78,42396.36,0.0,-0.00311,1e-05,0.20785]
[1649492895541,77.78,42396.29,0.0,-0.00311,1e-05,0.20787]
[1649492900577,77.78,42385.98,0.0,-0.00317,1e-05,0.21128]
[1649492905612,77.78,42384.49,0.0,-0.00318,1e-05,0.21177]
[1649492910646,77.78,42384.15,0.0,-0.00318,1e-05,0.21189]
[1649492915683,77.78,42391.71,0.0,-0.00313,1e-05,0.20876]
[1649492920716,77.78,42395.32,0.0,-0.00311,1e-05,0.20758]
[1649492925751,77.78,42393.62,0.0,-0.00312,1e-05,0.20813]
[1649492930787,77.78,42397.71,0.0,-0.0031,1e-05,0.20679]
[1649492937111,77.78,42397.01,0.0,-0.0031,1e-05,0.20702]
[1649492942870,77.78,42397.26,0.0,-0.0031,1e-05,0.20694]
[1649492947906,77.78,42398.39,0.0,-0.00309,1e-05,0.20657]
[1649492952941,77.78,42393.98,0.0,-0.00312,1e-05,0.20801]
[1649492957975,77.78,42386.07,0.0,-0.00316,1e-05,0.21062]
[1649492963010,77.78,42386.61,0.0,-0.00316,1e-05,0.21045]
[1649492968045,77.78,42386.57,0.0,-0.00316,1e-05,0.21046]
[1649492973080,77.78,42385.92,0.0,-0.00315,1e-05,0.21005]
[1649492978117,77.78,42386.77,0.0,-0.00315,1e-05,0.20977]
[1649492983150,77.78,42386.61,0.0,-0.00315,1e-05,0.20982]
[1649492988185,77.78,42386.13,0.0,-0.00315,1e-05,0.20998]
[1649492993220,77.78,42386.5,0.0,-0.00315,1e-05,0.20986]
[1649492998257,77.78,42387.74,0.0,-0.00314,1e-05,0.20945]
[1649493003290,77.78,42385.98,0.0,-0.00315,1e-05,0.21003]
[1649493008325,77.78,42386.35,0.0,-0.00315,1e-05,0.20991]
[1649493013360,77.78,42387.66,0.0,-0.00314,1e-05,0.20947]
[1649493018395,77.78,42397.42,0.0,-0.00309,1e-05,0.20627]
[1649493023430,77.78,42397.99,0.0,-0.00309,1e-05,0.20609]
[1649493028466,77.78,42397.17,0.0,-0.00309,1e-05,0.20636]
[1649493033500,77.78,42395.98,0.0,-0.00309,1e-05,0.20613]
[1649493038535,77.78,42396.67,0.0,-0.00308,1e-05,0.2059]
[1649493043570,77.78,42397.67,0.0,-0.00308,1e-05,0.20558]
[1649493048613,77.78,42396.9,0.0,-0.00308,1e-05,0.20583]
[1649493053648,77.78,42395.95,0.0,-0.00309,1e-05,0.20614]
[1649493058684,77.78,42395.94,0.0,-0.00309,1e-05,0.20614]
[1649493065733,77.78,42395.01,0.0,-0.00309,1e-05,0.20645]
[1649493070768,77.78,42395.08,0.0,-0.00309,1e-05,0.20642]
[1649493075802,77.78,42395.76,0.0,-0.00309,1e-05,0.2062]
[1649493080838,77.78,42395.09,0.0,-0.00309,1e-05,0.20642]
[1649493085872,77.78,42395.32,0.0,-0.00309,1e-05,0.20634]
[1649493090907,77.78,42396.07,0.0,-0.00309,1e-05,0.2061]
[1649493095942,77.78,42408.53,0.0,-0.00301,1e-05,0.20147]
[1649493100977,77.78,42409.86,0.0,-0.003,1e-05,0.20105]
[1649493106012,77.78,42411.03,0.0,-0.003,1e-05,0.20068]
[1649493111048,77.78,42412.39,0.0,-0.00299,1e-05,0.20024]
[1649493116083,77.78,42411.46,0.0,-0.003,1e-05,0.20054]
[1649493121117,77.78,42413.21,0.0,-0.00299,1e-05,0.19998]
[1649493126152,77.78,42402.85,0.0,-0.00304,1e-05,0.20329]
[1649493131187,77.78,42401.69,0.0,-0.00305,1e-05,0.20367]
[1649493136222,77.78,42396.95,0.0,-0.00307,1e-05,0.2052]
[1649493141257,77.78,42394.2,0.0,-0.00309,1e-05,0.2061]
[1649493146292,77.78,42390.28,0.0,-0.00311,1e-05,0.20738]
[1649493152335,77.78,42392.75,0.0,-0.00309,1e-05,0.20595]
[1649493157369,77.78,42389.23,0.0,-0.00311,1e-05,0.2071]
[1649493162404,77.78,42388.77,0.0,-0.00311,1e-05,0.20725]
[1649493167440,77.78,42391.91,0.0,-0.00309,1e-05,0.20623]
[1649493172474,77.78,42391.2,0.0,-0.0031,1e-05,0.20646]
[1649493178516,77.78,42390.49,0.0,-0.0031,1e-05,0.20669]
[1649493183551,77.78,42390.37,0.0,-0.0031,1e-05,0.20673]
[1649493188586,77.78,42390.05,0.0,-0.0031,1e-05,0.20683]
[1649493193622,77.78,42389.0,0.0,-0.00311,1e-05,0.20718]
[1649493198656,77.78,42388.81,0.0,-0.00311,1e-05,0.20724]
[1649493203691,77.78,42388.92,0.0,-0.00311,1e-05,0.2072]
[1649493209733,77.78,42389.13,0.0,-0.00311,1e-05,0.20714]
[1649493214768,77.78,42388.73,0.0,-0.0031,1e-05,0.20665]
[1649493219809,77.78,42389.35,0.0,-0.0031,1e-05,0.20645]
[1649493225111,77.78,42388.9,0.0,-0.0031,1e-05,0.20659]
[1649493230886,77.78,42389.36,0.0,-0.0031,1e-05,0.20644]
[1649493235921,77.78,42389.34,0.0,-0.0031,1e-05,0.20645]
[1649493241963,77.78,42388.77,0.0,-0.0031,1e-05,0.20664]
[1649493246998,77.78,42386.71,0.0,-0.00311,1e-05,0.20731]
[1649493252034,77.78,42386.85,0.0,-0.00311,1e-05,0.20727]
[1649493257068,77.78,42385.84,0.0,-0.00312,1e-05,0.2076]
[1649493262103,77.78,42385.81,0.0,-0.00312,1e-05,0.20761]
[1649493267111,77.78,42385.73,0.0,-0.00312,1e-05,0.20763]
[1649493272174,77.78,42410.51,0.0,-0.00297,1e-05,0.19904]
[1649493277208,77.78,42412.15,0.0,-0.00297,1e-05,0.19852]
[1649493282243,77.78,42416.54,0.0,-0.00294,1e-05,0.19714]
[1649493287278,77.78,42417.49,0.0,-0.00294,1e-05,0.19684]
[1649493292314,77.78,42419.01,0.0,-0.00293,1e-05,0.19637]
[1649493297349,77.78,42423.09,0.0,-0.00291,1e-05,0.1951]
[1649493302383,77.78,42430.48,0.0,-0.00287,1e-05,0.19281]
[1649493307418,77.78,42446.8,0.0,-0.00279,1e-05,0.18785]
[1649493312454,77.78,42457.67,0.0,-0.00273,0.0,0.1846]
[1649493317490,77.78,42473.75,0.0,-0.00265,0.0,0.1799]
[1649493322523,77.78,42484.35,0.0,-0.0026,0.0,0.17686]
[1649493327558,77.78,42469.84,0.0,-0.00267,0.0,0.18103]
[1649493332593,77.78,42468.16,0.0,-0.00267,0.0,0.18096]
[1649493337628,77.78,42468.53,0.0,-0.00267,0.0,0.18086]
[1649493342663,77.78,42467.05,0.0,-0.00268,0.0,0.18129]
[1649493347698,77.78,42460.96,0.0,-0.00271,0.0,0.18307]
[1649493353740,77.78,42466.16,0.0,-0.00268,0.0,0.18155]
[1649493358775,77.78,42472.22,0.0,-0.00265,0.0,0.17979]
[1649493363810,77.78,42468.87,0.0,-0.00267,0.0,0.18076]
[1649493368846,77.78,42462.98,0.0,-0.0027,0.0,0.18248]
[1649493373880,77.78,42463.78,0.0,-0.00269,0.0,0.18224]
[1649493378916,77.78,42457.95,0.0,-0.00272,0.0,0.18396]
[1649493383951,77.78,42454.76,0.0,-0.00274,0.0,0.1849]
[1649493388989,77.78,42456.68,0.0,-0.00273,0.0,0.18433]
[1649493394024,77.78,42459.72,0.0,-0.00271,0.0,0.18287]
[1649493399060,77.78,42458.52,0.0,-0.00271,0.0,0.18323]
[1649493404095,77.78,42458.99,0.0,-0.00271,0.0,0.18309]
[1649493409129,77.78,42460.41,0.0,-0.0027,0.0,0.18267]
[1649493414164,77.78,42465.46,0.0,-0.00268,0.0,0.18119]
[1649493419200,77.78,42469.63,0.0,-0.00266,0.0,0.17998]
[1649493424234,77.78,42467.98,0.0,-0.00267,0.0,0.18046]
[1649493429269,77.78,42464.45,0.0,-0.00268,0.0,0.18149]
[1649493434304,77.78,42463.29,0.0,-0.00269,0.0,0.18183]
[1649493440347,77.78,42463.82,0.0,-0.00269,0.0,0.18167]
[1649493446388,77.78,42465.87,0.0,-0.00268,0.0,0.18107]
[1649493451423,77.78,42466.87,0.0,-0.00266,0.0,0.18023]
[1649493461496,77.78,42463.94,0.0,-0.00268,0.0,0.18108]
[1649493466530,77.78,42464.59,0.0,-0.00267,0.0,0.18089]
[1649493471564,77.78,42463.18,0.0,-0.00268,0.0,0.1813]
[1649493476599,77.78,42461.48,0.0,-0.00269,0.0,0.1818]
[1649493481638,77.78,42463.7,0.0,-0.00268,0.0,0.18115]
[1649493486668,77.78,42463.24,0.0,-0.00268,0.0,0.18128]
[1649493491703,77.78,42465.56,0.0,-0.00267,0.0,0.18061]
[1649493496738,77.78,42463.82,0.0,-0.00268,0.0,0.18111]
[1649493501773,77.78,42463.52,0.0,-0.00268,0.0,0.1812]
[1649493507111,77.78,42464.33,0.0,-0.00268,0.0,0.18097]
[1649493513111,77.78,42464.28,0.0,-0.00267,0.0,0.18042]
[1649493518892,77.78,42462.46,0.0,-0.00268,0.0,0.18095]
[1649493523927,77.78,42466.17,0.0,-0.00266,0.0,0.17987]
[1649493528965,77.78,42465.26,0.0,-0.00266,0.0,0.18014]
[1649493533999,77.78,42466.01,0.0,-0.00266,0.0,0.17992]
[1649493539033,77.78,42465.97,0.0,-0.00266,0.0,0.17993]
[1649493544068,77.78,42466.72,0.0,-0.00266,0.0,0.17971]
[1649493549104,77.78,42467.21,0.0,-0.00265,0.0,0.17957]
[1649493554139,77.78,42467.07,0.0,-0.00265,0.0,0.17961]
[1649493559175,77.78,42466.27,0.0,-0.00266,0.0,0.17984]
[1649493564209,77.78,42470.08,0.0,-0.00264,0.0,0.17874]
[1649493569244,77.78,42475.54,0.0,-0.00261,0.0,0.17718]
[1649493574279,77.78,42477.28,0.0,-0.0026,0.0,0.17613]
[1649493579315,77.78,42478.06,0.0,-0.00259,0.0,0.17591]
[1649493584349,77.78,42478.04,0.0,-0.00259,0.0,0.17592]
[1649493589387,77.78,42478.77,0.0,-0.00259,0.0,0.17571]
[1649493594419,77.78,42480.4,0.0,-0.00258,0.0,0.17525]
[1649493599454,77.78,42480.25,0.0,-0.00258,0.0,0.17529]
[1649493604490,77.78,42480.44,0.0,-0.00258,0.0,0.17523]
[1649493610531,77.78,42477.26,0.0,-0.0026,0.0,0.17614]
[1649493615566,77.78,42482.51,0.0,-0.00257,0.0,0.17465]
[1649493620601,77.78,42482.65,0.0,-0.00257,0.0,0.17461]
[1649493625636,77.78,42483.26,0.0,-0.00257,0.0,0.17444]
[1649493630671,77.78,42483.06,0.0,-0.00257,0.0,0.17449]
[1649493635706,77.78,42492.1,0.0,-0.00252,0.0,0.17142]
[1649493640741,77.78,42497.03,0.0,-0.0025,0.0,0.17006]
[1649493645777,77.78,42500.05,0.0,-0.00248,0.0,0.16923]
[1649493650811,77.78,42500.11,0.0,-0.00248,0.0,0.16921]
[1649493655846,77.78,42501.9,0.0,-0.00248,0.0,0.16872]
[1649493660881,77.78,42507.3,0.0,-0.00245,0.0,0.16725]
[1649493666112,77.78,42509.99,0.0,-0.00244,0.0,0.16651]
[1649493671958,77.78,42510.37,0.0,-0.00244,0.0,0.16641]
[1649493676995,77.78,42508.89,0.0,-0.00244,0.0,0.16681]
[1649493682030,77.78,42510.61,0.0,-0.00244,0.0,0.16635]
[1649493687064,77.78,42510.72,0.0,-0.00244,0.0,0.16632]
[1649493692099,77.78,42510.19,0.0,-0.00243,0.0,0.16594]
[1649493697134,77.78,42510.09,0.0,-0.00243,0.0,0.16596]
[1649493702169,77.78,42509.93,0.0,-0.00243,0.0,0.16601]
[1649493708111,77.78,42509.56,0.0,-0.00243,0.0,0.16611]
[1649493713247,77.78,42499.38,0.0,-0.00248,0.0,0.16888]
[1649493718281,77.78,42498.44,0.0,-0.00248,0.0,0.16914]
[1649493723319,77.78,42495.62,0.0,-0.0025,0.0,0.16991]
[1649493728358,77.78,42495.78,0.0,-0.0025,0.0,0.16987]
[1649493733389,77.78,42497.82,0.0,-0.00249,0.0,0.16931]
[1649493738424,77.78,42497.75,0.0,-0.00249,0.0,0.16933]
[1649493743459,77.78,42492.37,0.0,-0.00251,0.0,0.17081]
[1649493749501,77.78,42492.69,0.0,-0.00251,0.0,0.17072]
[1649493754537,77.78,42493.37,0.0,-0.0025,0.0,0.17]
[1649493759572,77.78,42494.81,0.0,-0.00249,0.0,0.16961]
[1649493765111,77.78,42494.62,0.0,-0.00249,0.0,0.16966]
[1649493770649,77.78,42494.49,0.0,-0.00249,0.0,0.16969]
[1649493775683,77.78,42494.45,0.0,-0.00249,0.0,0.1697]
[1649493780718,77.78,42494.8,0.0,-0.00249,0.0,0.16961]
[1649493785753,77.78,42494.91,0.0,-0.00249,0.0,0.16958]
[1649493790790,77.78,42494.32,0.0,-0.0025,0.0,0.16974]
[1649493795824,77.78,42485.35,0.0,-0.00254,0.0,0.17223]
[1649493800858,77.78,42483.31,0.0,-0.00255,0.0,0.1728]
[1649493805893,77.78,42482.92,0.0,-0.00255,0.0,0.17291]
[1649493810928,77.78,42482.73,0.0,-0.00255,0.0,0.17296]
[1649493815966,77.78,42481.63,0.0,-0.00255,0.0,0.17273]
[1649493820998,77.78,42481.93,0.0,-0.00254,0.0,0.17264]
[1649493826034,77.78,42483.16,0.0,-0.00254,0.0,0.1723]
[1649493831068,77.78,42483.26,0.0,-0.00254,0.0,0.17227]
[1649493836103,77.78,42483.16,0.0,-0.00254,0.0,0.1723]
[1649493841139,77.78,42483.3,0.0,-0.00254,0.0,0.17226]
[1649493846174,77.78,42488.62,0.0,-0.00251,0.0,0.17078]
[1649493851210,77.78,42492.83,0.0,-0.00249,0.0,0.16962]
[1649493856243,77.78,42494.07,0.0,-0.00249,0.0,0.16928]
[1649493862287,77.78,42494.83,0.0,-0.00249,0.0,0.16907]
[1649493867320,77.78,42496.16,0.0,-0.00248,0.0,0.1687]
[1649493872355,77.78,42494.26,0.0,-0.00248,0.0,0.16869]
[1649493877390,77.78,42494.59,0.0,-0.00248,0.0,0.1686]
[1649493882425,77.78,42479.98,0.0,-0.00255,0.0,0.17265]
[1649493887460,77.78,42479.18,0.0,-0.00255,0.0,0.17288]
[1649493892501,77.78,42481.16,0.0,-0.00254,0.0,0.17232]
[1649493897537,77.78,42481.65,0.0,-0.00254,0.0,0.17218]
[1649493903111,77.78,42479.09,0.0,-0.00255,0.0,0.1729]
[1649493908613,77.78,42477.94,0.0,-0.00256,0.0,0.17322]
[1649493913648,77.78,42480.84,0.0,-0.00254,0.0,0.17241]
[1649493918683,77.78,42479.21,0.0,-0.00255,0.0,0.17287]
[1649493923719,77.78,42473.37,0.0,-0.00258,0.0,0.17451]
[1649493928753,77.78,42473.73,0.0,-0.00257,0.0,0.17441]
[1649493933789,77.78,42473.35,0.0,-0.00257,0.0,0.17397]
[1649493938823,77.78,42472.21,0.0,-0.00257,0.0,0.17429]
[1649493943861,77.78,42471.95,0.0,-0.00258,0.0,0.17437]
[1649493948894,77.78,42471.1,0.0,-0.00258,0.0,0.17461]
[1649493953928,77.78,42467.09,0.0,-0.0026,0.0,0.17575]
[1649493958966,77.78,42465.54,0.0,-0.00261,0.0,0.17619]
[1649493964000,77.78,42465.34,0.0,-0.00261,0.0,0.17624]
[1649493969111,77.78,42464.99,0.0,-0.00261,0.0,0.17634]
[1649493975076,77.78,42466.15,0.0,-0.0026,0.0,0.17601]
[1649493981111,77.78,42465.31,0.0,-0.00261,0.0,0.17625]
[1649493986153,77.78,42465.81,0.0,-0.0026,0.0,0.17611]
[1649493991188,77.78,42466.15,0.0,-0.00259,0.0,0.17547]
[1649493996223,77.78,42465.73,0.0,-0.0026,0.0,0.17558]
[1649494001258,77.78,42465.94,0.0,-0.0026,0.0,0.17552]
[1649494006295,77.78,42466.87,0.0,-0.00259,0.0,0.17526]
[1649494011329,77.78,42466.78,0.0,-0.00259,0.0,0.17529]
[1649494016363,77.78,42466.79,0.0,-0.00259,0.0,0.17528]
[1649494023111,77.78,42466.41,0.0,-0.00259,0.0,0.17539]
[1649494028447,77.78,42466.51,0.0,-0.00259,0.0,0.17536]
[1649494033482,77.78,42466.66,0.0,-0.00259,0.0,0.17532]
[1649494040533,77.78,42466.61,0.0,-0.00259,0.0,0.17533]
[1649494045566,77.78,42466.68,0.0,-0.00259,0.0,0.17532]
[1649494050601,77.78,42461.63,0.0,-0.00262,0.0,0.17676]
[1649494055636,77.78,42451.82,0.0,-0.00266,0.0,0.17902]
[1649494060673,77.78,42451.18,0.0,-0.00266,0.0,0.17921]
[1649494066713,77.78,42449.91,0.0,-0.00266,0.0,0.17958]
[1649494071748,77.78,42443.92,0.0,-0.00269,0.0,0.18132]
[1649494076783,77.78,42433.51,0.0,-0.00274,0.0,0.18439]
[1649494081818,77.78,42435.92,0.0,-0.00273,0.0,0.18368]
[1649494086853,77.78,42420.7,0.0,-0.00281,1e-05,0.18823]
[1649494091888,77.78,42415.36,0.0,-0.00284,1e-05,0.18985]
[1649494096923,77.78,42408.63,0.0,-0.00287,1e-05,0.19192]
[1649494101958,77.78,42408.8,0.0,-0.00287,1e-05,0.19187]
[1649494106994,77.78,42410.95,0.0,-0.00286,1e-05,0.1912]
[1649494112028,77.78,42411.66,0.0,-0.00285,1e-05,0.1904]
[1649494117063,77.78,42412.5,0.0,-0.00284,1e-05,0.19014]
[1649494122098,77.78,42412.44,0.0,-0.00284,1e-05,0.19016]
[1649494127134,77.78,42413.51,0.0,-0.00284,1e-05,0.18984]
[1649494132170,77.78,42412.02,0.0,-0.00284,1e-05,0.19029]
[1649494137203,77.78,42412.84,0.0,-0.00284,1e-05,0.19004]
[1649494143111,77.78,42412.77,0.0,-0.00284,1e-05,0.19006]
[1649494148281,77.78,42412.83,0.0,-0.00284,1e-05,0.19005]
[1649494153315,77.78,42412.68,0.0,-0.00284,1e-05,0.19009]
[1649494158351,77.78,42419.23,0.0,-0.00281,1e-05,0.1881]
[1649494163387,77.78,42421.88,0.0,-0.00279,1e-05,0.1873]
[1649494168420,77.78,42419.51,0.0,-0.00281,1e-05,0.18802]
[1649494173456,77.78,42419.44,0.0,-0.0028,1e-05,0.18746]
[1649494178492,77.78,42421.28,0.0,-0.00279,1e-05,0.1869]
[1649494183526,77.78,42426.21,0.0,-0.00276,1e-05,0.18543]
[1649494188561,77.78,42421.98,0.0,-0.00279,1e-05,0.18669]
[1649494193596,77.78,42421.33,0.0,-0.00279,1e-05,0.18689]
[1649494198631,77.78,42419.93,0.0,-0.0028,1e-05,0.18731]
[1649494203666,77.78,42419.95,0.0,-0.0028,1e-05,0.1873]
[1649494208701,77.78,42420.78,0.0,-0.00279,1e-05,0.18706]
[1649494213737,77.78,42422.44,0.0,-0.00278,1e-05,0.18656]
[1649494218771,77.78,42421.64,0.0,-0.00279,1e-05,0.1868]
[1649494223806,77.78,42424.83,0.0,-0.00277,1e-05,0.18584]
[1649494228841,77.78,42423.96,0.0,-0.00278,1e-05,0.1861]
[1649494233876,77.78,42423.98,0.0,-0.00277,1e-05,0.18552]
[1649494238912,77.78,42424.05,0.0,-0.00277,1e-05,0.1855]
[1649494243948,77.78,42423.77,0.0,-0.00277,1e-05,0.18558]
[1649494248981,77.78,42425.46,0.0,-0.00276,1e-05,0.18508]
[1649494254017,77.78,42424.99,0.0,-0.00276,1e-05,0.18522]
[1649494259052,77.78,42425.14,0.0,-0.00276,1e-05,0.18517]
[1649494265094,77.78,42426.06,0.0,-0.00276,0.0,0.1849]
[1649494270129,77.78,42424.92,0.0,-0.00276,1e-05,0.18524]
[1649494275164,77.78,42421.71,0.0,-0.00278,1e-05,0.1862]
[1649494280200,77.78,42415.03,0.0,-0.00281,1e-05,0.18821]
[1649494285234,77.78,42416.14,0.0,-0.00281,1e-05,0.18788]
[1649494290269,77.78,42416.29,0.0,-0.00281,1e-05,0.18783]
[1649494296111,77.78,42416.19,0.0,-0.0028,1e-05,0.18728]
[1649494301346,77.78,42417.02,0.0,-0.00279,1e-05,0.18703]
[1649494307388,77.78,42417.75,0.0,-0.00279,1e-05,0.18681]
[1649494312425,77.78,42426.89,0.0,-0.00274,0.0,0.18408]
[1649494317461,77.78,42434.76,0.0,-0.00271,0.0,0.18175]
[1649494322494,77.78,42438.72,0.0,-0.00269,0.0,0.18059]
[1649494327528,77.78,42450.67,0.0,-0.00263,0.0,0.17713]
[1649494332563,77.78,42454.08,0.0,-0.00261,0.0,0.17616]
[1649494337598,77.78,42457.87,0.0,-0.00259,0.0,0.17508]
[1649494342634,77.78,42461.41,0.0,-0.00258,0.0,0.17407]
[1649494347669,77.78,42461.42,0.0,-0.00258,0.0,0.17407]
[1649494352704,77.78,42467.11,0.0,-0.00254,0.0,0.17193]
[1649494357739,77.78,42466.0,0.0,-0.00255,0.0,0.17224]
[1649494362774,77.78,42468.07,0.0,-0.00254,0.0,0.17166]
[1649494367809,77.78,42467.15,0.0,-0.00254,0.0,0.17191]
[1649494372844,77.78,42466.88,0.0,-0.00254,0.0,0.17199]
[1649494377879,77.78,42469.89,0.0,-0.00253,0.0,0.17115]
[1649494382917,77.78,42469.76,0.0,-0.00253,0.0,0.17119]
[1649494387949,77.78,42471.52,0.0,-0.00252,0.0,0.1707]
[1649494392985,77.78,42471.82,0.0,-0.00252,0.0,0.17061]
[1649494398019,77.78,42471.42,0.0,-0.00252,0.0,0.17072]
[1649494403054,77.78,42472.04,0.0,-0.00252,0.0,0.17055]
[1649494408089,77.78,42471.87,0.0,-0.00252,0.0,0.1706]
[1649494413111,77.78,42472.27,0.0,-0.00251,0.0,0.16995]
[1649494418159,77.78,42472.54,0.0,-0.00251,0.0,0.16987]
[1649494423194,77.78,42472.28,0.0,-0.00251,0.0,0.16995]
[1649494428230,77.78,42471.45,0.0,-0.00251,0.0,0.17018]
[1649494433264,77.78,42473.55,0.0,-0.00251,0.0,0.16959]
[1649494438299,77.78,42473.66,0.0,-0.0025,0.0,0.16956]
[1649494443334,77.78,42474.18,0.0,-0.0025,0.0,0.16942]
[1649494448369,77.78,42475.19,0.0,-0.0025,0.0,0.16914]
[1649494453404,77.78,42483.79,0.0,-0.00246,0.0,0.16678]
[1649494458439,77.78,42483.73,0.0,-0.00246,0.0,0.1668]
[1649494463474,77.78,42485.17,0.0,-0.00245,0.0,0.16641]
[1649494468510,77.78,42485.08,0.0,-0.00245,0.0,0.16643]
[1649494473544,77.78,42485.36,0.0,-0.00244,0.0,0.16583]
[1649494479111,77.78,42484.67,0.0,-0.00245,0.0,0.16602]
[1649494484621,77.78,42485.23,0.0,-0.00244,0.0,0.16586]
[1649494489656,77.78,42484.37,0.0,-0.00245,0.0,0.1661]
[1649494494691,77.78,42484.36,0.0,-0.00245,0.0,0.1661]
[1649494499726,77.78,42484.51,0.0,-0.00245,0.0,0.16606]
[1649494504762,77.78,42483.4,0.0,-0.00245,0.0,0.16636]
[1649494509796,77.78,42485.16,0.0,-0.00244,0.0,0.16588]
[1649494514834,77.78,42483.24,0.0,-0.00245,0.0,0.16641]
[1649494519869,77.78,42482.81,0.0,-0.00246,0.0,0.16652]
[1649494524903,77.78,42482.85,0.0,-0.00246,0.0,0.16651]
[1649494529939,77.78,42482.99,0.0,-0.00245,0.0,0.16647]
[1649494534974,77.78,42483.04,0.0,-0.00245,0.0,0.16593]
[1649494540009,77.78,42483.1,0.0,-0.00245,0.0,0.16592]
[1649494545044,77.78,42484.13,0.0,-0.00244,0.0,0.16564]
[1649494550081,77.78,42480.57,0.0,-0.00246,0.0,0.1666]
[1649494555113,77.78,42482.16,0.0,-0.00245,0.0,0.16617]
[1649494560148,77.78,42482.53,0.0,-0.00245,0.0,0.16607]
[1649494565183,77.78,42483.0,0.0,-0.00245,0.0,0.16594]
[1649494570221,77.78,42482.5,0.0,-0.00245,0.0,0.16608]
[1649494575258,77.78,42483.03,0.0,-0.00245,0.0,0.16593]
[1649494580291,77.78,42483.5,0.0,-0.00244,0.0,0.16581]
[1649494586334,77.78,42483.68,0.0,-0.00244,0.0,0.16576]
[1649494591368,77.78,42485.18,0.0,-0.00243,0.0,0.16482]
[1649494596404,77.78,42487.21,0.0,-0.00242,0.0,0.16428]
[1649494601438,77.78,42485.19,0.0,-0.00243,0.0,0.16482]
[1649494606473,77.78,42485.09,0.0,-0.00243,0.0,0.16485]
[1649494614111,77.78,42484.8,0.0,-0.00243,0.0,0.16493]
[1649494619566,77.78,42474.55,0.0,-0.00248,0.0,0.16772]
[1649494624601,77.78,42472.87,0.0,-0.00249,0.0,0.16818]
[1649494629636,77.78,42463.75,0.0,-0.00253,0.0,0.1707]
[1649494634671,77.78,42451.14,0.0,-0.00259,0.0,0.17424]
[1649494639708,77.78,42446.27,0.0,-0.00261,0.0,0.17563]
[1649494644741,77.78,42452.65,0.0,-0.00258,0.0,0.17382]
[1649494649776,77.78,42458.16,0.0,-0.00255,0.0,0.17226]
[1649494654812,77.78,42456.85,0.0,-0.00255,0.0,0.17209]
[1649494659846,77.78,42456.4,0.0,-0.00255,0.0,0.17221]
[1649494664882,77.78,42456.81,0.0,-0.00255,0.0,0.1721]
[1649494669917,77.78,42457.43,0.0,-0.00255,0.0,0.17193]
[1649494674951,77.78,42455.58,0.0,-0.00256,0.0,0.17244]
[1649494679986,77.78,42453.95,0.0,-0.00256,0.0,0.1729]
[1649494685022,77.78,42453.93,0.0,-0.00256,0.0,0.17291]
[1649494690057,77.78,42454.64,0.0,-0.00256,0.0,0.17271]
[1649494695092,77.78,42461.01,0.0,-0.00253,0.0,0.17092]
[1649494700127,77.78,42462.31,0.0,-0.00253,0.0,0.17056]
[1649494705162,77.78,42462.47,0.0,-0.00253,0.0,0.17052]
[1649494710197,77.78,42463.26,0.0,-0.00252,0.0,0.1703]
[1649494715234,77.78,42461.42,0.0,-0.00252,0.0,0.17027]
[1649494721275,77.78,42461.36,0.0,-0.00252,0.0,0.17029]
[1649494727316,77.78,42461.02,0.0,-0.00252,0.0,0.17038]
[1649494734111,77.78,42461.09,0.0,-0.00252,0.0,0.17036]
[1649494739404,77.78,42461.95,0.0,-0.00252,0.0,0.17012]
[1649494744440,77.78,42461.84,0.0,-0.00252,0.0,0.17015]
[1649494749474,77.78,42462.08,0.0,-0.00252,0.0,0.17009]
[1649494754509,77.78,42462.73,0.0,-0.00252,0.0,0.16991]
[1649494759545,77.78,42462.22,0.0,-0.00252,0.0,0.17005]
[1649494764579,77.78,42462.14,0.0,-0.00252,0.0,0.17007]
[1649494769614,77.78,42462.21,0.0,-0.00252,0.0,0.17005]
[1649494774649,77.78,42462.74,0.0,-0.00251,0.0,0.16936]
[1649494784719,77.78,42462.56,0.0,-0.00251,0.0,0.16941]
[1649494789754,77.78,42463.04,0.0,-0.00251,0.0,0.16928]
[1649494794790,77.78,42466.46,0.0,-0.00249,0.0,0.16834]
[1649494799824,77.78,42467.9,0.0,-0.00248,0.0,0.16794]
[1649494804859,77.78,42472.56,0.0,-0.00246,0.0,0.16667]
[1649494809894,77.78,42483.88,0.0,-0.00241,0.0,0.1636]
[1649494814929,77.78,42484.98,0.0,-0.00241,0.0,0.16331]
[1649494819964,77.78,42484.57,0.0,-0.00241,0.0,0.16342]
[1649494824999,77.78,42484.38,0.0,-0.00241,0.0,0.16347]
[1649494830034,77.78,42483.88,0.0,-0.00241,0.0,0.1636]
[1649494835069,77.78,42484.05,0.0,-0.0024,0.0,0.16303]
[1649494840104,77.78,42484.25,0.0,-0.0024,0.0,0.16298]
[1649494845111,77.78,42478.26,0.0,-0.00243,0.0,0.16459]
[1649494856217,77.78,42477.0,0.0,-0.00244,0.0,0.16493]
[1649494862260,77.78,42477.33,0.0,-0.00243,0.0,0.16484]
[1649494867295,77.78,42476.88,0.0,-0.00244,0.0,0.16496]
[1649494872330,77.78,42477.18,0.0,-0.00244,0.0,0.16488]
[1649494877368,77.78,42477.6,0.0,-0.00243,0.0,0.16477]
[1649494882400,77.78,42472.43,0.0,-0.00246,0.0,0.16617]
[1649494887436,77.78,42472.99,0.0,-0.00245,0.0,0.16602]
[1649494892472,77.78,42473.58,0.0,-0.00244,0.0,0.16533]
[1649494897508,77.78,42472.69,0.0,-0.00245,0.0,0.16557]
[1649494902545,77.78,42471.81,0.0,-0.00245,0.0,0.16581]
[1649494907581,77.78,42471.66,0.0,-0.00245,0.0,0.16585]
[1649494912616,77.78,42472.11,0.0,-0.00245,0.0,0.16573]
[1649494918657,77.78,42472.16,0.0,-0.00245,0.0,0.16571]
[1649494923693,77.78,42471.86,0.0,-0.00245,0.0,0.1658]
[1649494928727,77.78,42471.27,0.0,-0.00245,0.0,0.16596]
[1649494933762,77.78,42469.7,0.0,-0.00246,0.0,0.16638]
[1649494938797,77.78,42470.73,0.0,-0.00246,0.0,0.1661]
[1649494943832,77.78,42470.59,0.0,-0.00246,0.0,0.16614]
[1649494948867,77.78,42470.87,0.0,-0.00246,0.0,0.16607]
[1649494953902,77.78,42470.83,0.0,-0.00245,0.0,0.16555]
[1649494958937,77.78,42467.71,0.0,-0.00246,0.0,0.1664]
[1649494963972,77.78,42462.25,0.0,-0.00249,0.0,0.16789]
[1649494969007,77.78,42460.73,0.0,-0.00249,0.0,0.16831]
[1649494974042,77.78,42460.05,0.0,-0.0025,0.0,0.1685]
[1649494979078,77.78,42459.68,0.0,-0.0025,0.0,0.1686]
[1649494984113,77.78,42459.07,0.0,-0.0025,0.0,0.16877]
[1649494989148,77.78,42459.26,0.0,-0.0025,0.0,0.16872]
[1649494994183,77.78,42458.7,0.0,-0.0025,0.0,0.16887]
[1649495000225,77.78,42458.72,0.0,-0.0025,0.0,0.16886]
[1649495006267,77.78,42458.52,0.0,-0.0025,0.0,0.16892]
[1649495012310,77.78,42458.52,0.0,-0.0025,0.0,0.16838]
[1649495018351,77.78,42458.26,0.0,-0.0025,0.0,0.16845]
[1649495023386,77.78,42458.27,0.0,-0.0025,0.0,0.16845]
[1649495028421,77.78,42460.44,0.0,-0.00249,0.0,0.16785]
[1649495033456,77.78,42460.42,0.0,-0.00249,0.0,0.16786]
[1649495038493,77.78,42459.45,0.0,-0.00249,0.0,0.16813]
[1649495043529,77.78,42459.0,0.0,-0.00249,0.0,0.16825]
[1649495049111,77.78,42459.62,0.0,-0.00249,0.0,0.16808]
[1649495054604,77.78,42459.44,0.0,-0.00249,0.0,0.16813]
[1649495059641,77.78,42458.39,0.0,-0.0025,0.0,0.16842]
[1649495066689,77.78,42458.28,0.0,-0.0025,0.0,0.16845]
[1649495071727,77.78,42457.34,0.0,-0.00249,0.0,0.16817]
[1649495076761,77.78,42457.14,0.0,-0.00249,0.0,0.16823]
[1649495081796,77.78,42453.77,0.0,-0.00251,0.0,0.16916]
[1649495086831,77.78,42455.88,0.0,-0.0025,0.0,0.16858]
[1649495091866,77.78,42455.02,0.0,-0.0025,0.0,0.16881]
[1649495096901,77.78,42457.07,0.0,-0.0025,0.0,0.16825]
[1649495101936,77.78,42457.14,0.0,-0.00249,0.0,0.16823]
[1649495106971,77.78,42456.71,0.0,-0.0025,0.0,0.16835]
[1649495112008,77.78,42456.45,0.0,-0.0025,0.0,0.16842]
[1649495118050,77.78,42456.83,0.0,-0.0025,0.0,0.16831]
[1649495123086,77.78,42456.12,0.0,-0.0025,0.0,0.16851]
[1649495128122,77.78,42456.41,0.0,-0.0025,0.0,0.16843]
[1649495134162,77.78,42456.42,0.0,-0.00249,0.0,0.16789]
[1649495139197,77.78,42456.37,0.0,-0.00249,0.0,0.1679]
[1649495144233,77.78,42451.09,0.0,-0.00251,0.0,0.16936]
[1649495149267,77.78,42447.81,0.0,-0.00253,0.0,0.17027]
[1649495154303,77.78,42448.77,0.0,-0.00253,0.0,0.17001]
[1649495159339,77.78,42449.19,0.0,-0.00252,0.0,0.16989]
[1649495164372,77.78,42449.89,0.0,-0.00252,0.0,0.16969]
[1649495169407,77.78,42450.44,0.0,-0.00252,0.0,0.16954]
[1649495174442,77.78,42450.22,0.0,-0.00252,0.0,0.1696]
[1649495180484,77.78,42450.48,0.0,-0.00252,0.0,0.16953]
[1649495185519,77.78,42450.4,0.0,-0.00252,0.0,0.16955]
[1649495190554,77.78,42451.3,0.0,-0.00251,0.0,0.1693]
[1649495195589,77.78,42451.17,0.0,-0.00251,0.0,0.1688]
[1649495200625,77.78,42451.9,0.0,-0.0025,0.0,0.1686]
[1649495205660,77.78,42451.42,0.0,-0.00251,0.0,0.16873]
[1649495210694,77.78,42461.64,0.0,-0.00246,0.0,0.16592]
[1649495215729,77.78,42463.63,0.0,-0.00245,0.0,0.16538]
[1649495220764,77.78,42464.82,0.0,-0.00244,0.0,0.16506]
[1649495225799,77.78,42467.77,0.0,-0.00243,0.0,0.16426]
[1649495230834,77.78,42465.2,0.0,-0.00244,0.0,0.16496]
[1649495235869,77.78,42462.23,0.0,-0.00246,0.0,0.16576]
[1649495240907,77.78,42463.38,0.0,-0.00245,0.0,0.16545]
[1649495245942,77.78,42465.57,0.0,-0.00244,0.0,0.16486]
[1649495250977,77.78,42465.35,0.0,-0.00244,0.0,0.16492]
[1649495256012,77.78,42462.73,0.0,-0.00245,0.0,0.1651]
[1649495261048,77.78,42464.34,0.0,-0.00244,0.0,0.16466]
[1649495267089,77.78,42465.82,0.0,-0.00243,0.0,0.16426]
[1649495272124,77.78,42465.26,0.0,-0.00243,0.0,0.16441]
[1649495277159,77.78,42464.76,0.0,-0.00244,0.0,0.16455]
[1649495282194,77.78,42464.31,0.0,-0.00244,0.0,0.16467]
[1649495287230,77.78,42464.68,0.0,-0.00244,0.0,0.16457]
[1649495292264,77.78,42464.79,0.0,-0.00244,0.0,0.16454]
[1649495297299,77.78,42464.75,0.0,-0.00244,0.0,0.16455]
[1649495302335,77.78,42463.18,0.0,-0.00244,0.0,0.16498]
[1649495307370,77.78,42464.48,0.0,-0.00244,0.0,0.16462]
[1649495312405,77.78,42464.58,0.0,-0.00243,0.0,0.16407]
[1649495317440,77.78,42464.65,0.0,-0.00243,0.0,0.16405]
[1649495323482,77.78,42464.68,0.0,-0.00243,0.0,0.16404]
[1649495328517,77.78,42463.33,0.0,-0.00244,0.0,0.16441]
[1649495333552,77.78,42456.5,0.0,-0.00247,0.0,0.16626]
[1649495338587,77.78,42454.42,0.0,-0.00248,0.0,0.16683]
[1649495343622,77.78,42455.22,0.0,-0.00247,0.0,0.16661]
[1649495348657,77.78,42457.23,0.0,-0.00246,0.0,0.16606]
[1649495353693,77.78,42457.31,0.0,-0.00246,0.0,0.16604]
[1649495358727,77.78,42458.83,0.0,-0.00246,0.0,0.16563]
[1649495363762,77.78,42460.9,0.0,-0.00245,0.0,0.16506]
[1649495368797,77.78,42463.87,0.0,-0.00243,0.0,0.16426]
[1649495373832,77.78,42464.35,0.0,-0.00242,0.0,0.1636]
[1649495379111,77.78,42463.65,0.0,-0.00243,0.0,0.16379]
[1649495384909,77.78,42463.67,0.0,-0.00243,0.0,0.16379]
[1649495389944,77.78,42464.16,0.0,-0.00242,0.0,0.16365]
[1649495395986,77.78,42464.11,0.0,-0.00242,0.0,0.16367]
[1649495401021,77.78,42463.8,0.0,-0.00243,0.0,0.16375]
[1649495406056,77.78,42463.54,0.0,-0.00243,0.0,0.16382]
[1649495411094,77.78,42462.23,0.0,-0.00243,0.0,0.16417]
[1649495416129,77.78,42462.92,0.0,-0.00243,0.0,0.16399]
[1649495422171,77.78,42464.97,0.0,-0.00242,0.0,0.16344]
[1649495427206,77.78,42464.4,0.0,-0.00242,0.0,0.16359]
[1649495432243,77.78,42464.02,0.0,-0.00242,0.0,0.16317]
[1649495437276,77.78,42464.04,0.0,-0.00242,0.0,0.16316]
[1649495442311,77.78,42463.88,0.0,-0.00242,0.0,0.1632]
[1649495447351,77.78,42461.41,0.0,-0.00243,0.0,0.16387]
[1649495452382,77.78,42461.73,0.0,-0.00243,0.0,0.16378]
[1649495457416,77.78,42461.49,0.0,-0.00243,0.0,0.16385]
[1649495462453,77.78,42462.0,0.0,-0.00243,0.0,0.16371]
[1649495467486,77.78,42462.46,0.0,-0.00242,0.0,0.16359]
[1649495472522,77.78,42462.99,0.0,-0.00242,0.0,0.16344]
[1649495478111,77.78,42463.54,0.0,-0.00242,0.0,0.16329]
[1649495483598,77.78,42462.7,0.0,-0.00242,0.0,0.16352]
[1649495488633,77.78,42463.75,0.0,-0.00242,0.0,0.16324]
[1649495493668,77.78,42465.47,0.0,-0.0024,0.0,0.16225]
[1649495498703,77.78,42463.97,0.0,-0.00241,0.0,0.16265]
[1649495503738,77.78,42464.34,0.0,-0.00241,0.0,0.16255]
[1649495508773,77.78,42464.47,0.0,-0.00241,0.0,0.16252]
[1649495513808,77.78,42464.43,0.0,-0.00241,0.0,0.16253]
[1649495518844,77.78,42464.37,0.0,-0.00241,0.0,0.16254]
[1649495523878,77.78,42464.76,0.0,-0.00241,0.0,0.16244]
[1649495528913,77.78,42463.55,0.0,-0.00241,0.0,0.16277]
[1649495533949,77.78,42463.79,0.0,-0.00241,0.0,0.1627]
[1649495538983,77.78,42463.38,0.0,-0.00241,0.0,0.16281]
[1649495544018,77.78,42464.19,0.0,-0.00241,0.0,0.16259]
[1649495549054,77.78,42464.29,0.0,-0.00241,0.0,0.16257]
[1649495554088,77.78,42463.76,0.0,-0.0024,0.0,0.16218]
[1649495559111,77.78,42464.35,0.0,-0.0024,0.0,0.16203]
[1649495564158,77.78,42464.28,0.0,-0.0024,0.0,0.16205]
[1649495569193,77.78,42464.73,0.0,-0.0024,0.0,0.16192]
[1649495574228,77.78,42465.25,0.0,-0.0024,0.0,0.16179]
[1649495579263,77.78,42465.98,0.0,-0.00239,0.0,0.16159]
[1649495584298,77.78,42467.55,0.0,-0.00239,0.0,0.16117]
[1649495589334,77.78,42471.04,0.0,-0.00237,0.0,0.16025]
[1649495594368,77.78,42470.5,0.0,-0.00237,0.0,0.16039]
[1649495601111,77.78,42466.14,0.0,-0.00239,0.0,0.16155]
[1649495606453,77.78,42467.59,0.0,-0.00239,0.0,0.16116]
[1649495611487,77.78,42468.4,0.0,-0.00238,0.0,0.16043]
[1649495616522,77.78,42469.82,0.0,-0.00237,0.0,0.16005]
[1649495621558,77.78,42471.43,0.0,-0.00236,0.0,0.15962]
[1649495626593,77.78,42472.39,0.0,-0.00236,0.0,0.15937]
[1649495631627,77.78,42471.8,0.0,-0.00236,0.0,0.15953]
[1649495636668,77.78,42471.33,0.0,-0.00236,0.0,0.15965]
[1649495641697,77.78,42471.73,0.0,-0.00236,0.0,0.15954]
[1649495646733,77.78,42472.69,0.0,-0.00236,0.0,0.15929]
[1649495651768,77.78,42472.99,0.0,-0.00236,0.0,0.15921]
[1649495656802,77.78,42473.26,0.0,-0.00235,0.0,0.15914]
[1649495661838,77.78,42473.08,0.0,-0.00235,0.0,0.15919]
[1649495666872,77.78,42473.98,0.0,-0.00235,0.0,0.15895]
[1649495671907,77.78,42472.62,0.0,-0.00235,0.0,0.15879]
[1649495676943,77.78,42472.51,0.0,-0.00235,0.0,0.15882]
[1649495681977,77.78,42473.44,0.0,-0.00235,0.0,0.15858]
[1649495687012,77.78,42474.29,0.0,-0.00234,0.0,0.15835]
[1649495692047,77.78,42474.05,0.0,-0.00234,0.0,0.15842]
[1649495697082,77.78,42473.65,0.0,-0.00234,0.0,0.15852]
[1649495703111,77.78,42472.8,0.0,-0.00235,0.0,0.15875]
[1649495709111,77.78,42472.77,0.0,-0.00235,0.0,0.15875]
[1649495715111,77.78,42472.15,0.0,-0.00235,0.0,0.15892]
[1649495720243,77.78,42472.35,0.0,-0.00235,0.0,0.15886]
[1649495727111,77.78,42469.16,0.0,-0.00236,0.0,0.1597]
[1649495732327,77.78,42468.4,0.0,-0.00236,0.0,0.15939]
[1649495737362,77.78,42469.13,0.0,-0.00236,0.0,0.1592]
[1649495744414,77.78,42468.88,0.0,-0.00236,0.0,0.15926]
[1649495749446,77.78,42469.54,0.0,-0.00236,0.0,0.15909]
[1649495754481,77.78,42469.7,0.0,-0.00235,0.0,0.15904]
[1649495759516,77.78,42469.58,0.0,-0.00236,0.0,0.15908]
[1649495764551,77.78,42459.61,0.0,-0.0024,0.0,0.16172]
[1649495769586,77.78,42458.77,0.0,-0.0024,0.0,0.16195]
[1649495775111,77.78,42458.69,0.0,-0.0024,0.0,0.16197]
[1649495780665,77.78,42458.58,0.0,-0.0024,0.0,0.162]
[1649495785699,77.78,42458.08,0.0,-0.00241,0.0,0.16213]
[1649495790735,77.78,42458.44,0.0,-0.0024,0.0,0.16204]
[1649495795768,77.78,42457.48,0.0,-0.0024,0.0,0.16177]
[1649495801810,77.78,42457.34,0.0,-0.0024,0.0,0.1618]
[1649495806845,77.78,42458.03,0.0,-0.0024,0.0,0.16162]
[1649495811880,77.78,42458.3,0.0,-0.0024,0.0,0.16155]
[1649495816915,77.78,42457.73,0.0,-0.0024,0.0,0.1617]
[1649495821950,77.78,42458.08,0.0,-0.0024,0.0,0.16161]
[1649495826985,77.78,42457.98,0.0,-0.0024,0.0,0.16163]
[1649495832020,77.78,42458.19,0.0,-0.0024,0.0,0.16158]
[1649495838111,77.78,42458.19,0.0,-0.0024,0.0,0.16158]
[1649495844104,77.78,42458.0,0.0,-0.0024,0.0,0.16163]
[1649495849139,77.78,42457.86,0.0,-0.0024,0.0,0.16166]
[1649495855182,77.78,42457.86,0.0,-0.00239,0.0,0.16114]
[1649495860216,77.78,42458.48,0.0,-0.00239,0.0,0.16098]
[1649495865251,77.78,42458.71,0.0,-0.00239,0.0,0.16091]
[1649495870286,77.78,42458.55,0.0,-0.00239,0.0,0.16096]
[1649495875321,77.78,42458.3,0.0,-0.00239,0.0,0.16102]
[1649495882371,77.78,42457.88,0.0,-0.00239,0.0,0.16113]
[1649495888414,77.78,42458.04,0.0,-0.00239,0.0,0.16109]
[1649495893448,77.78,42458.05,0.0,-0.00239,0.0,0.16109]
[1649495898483,77.78,42458.07,0.0,-0.00239,0.0,0.16109]
[1649495903520,77.78,42457.88,0.0,-0.00239,0.0,0.16113]
[1649495908553,77.78,42458.09,0.0,-0.00239,0.0,0.16108]
[1649495913594,77.78,42456.67,0.0,-0.00239,0.0,0.16094]
[1649495918625,77.78,42456.75,0.0,-0.00239,0.0,0.16091]
[1649495924667,77.78,42456.33,0.0,-0.00239,0.0,0.16102]
[1649495929704,77.78,42456.31,0.0,-0.00239,0.0,0.16103]
[1649495934738,77.78,42454.56,0.0,-0.0024,0.0,0.1615]
[1649495939772,77.78,42451.82,0.0,-0.00241,0.0,0.16223]
[1649495945814,77.78,42451.59,0.0,-0.00241,0.0,0.16229]
[1649495950849,77.78,42444.92,0.0,-0.00244,0.0,0.16409]
[1649495955885,77.78,42443.68,0.0,-0.00245,0.0,0.16443]
[1649495961115,77.78,42443.98,0.0,-0.00245,0.0,0.16435]
[1649495967111,77.78,42443.85,0.0,-0.00245,0.0,0.16438]
[1649495973003,77.78,42442.57,0.0,-0.00244,0.0,0.1642]
[1649495978038,77.78,42441.95,0.0,-0.00245,0.0,0.16437]
[1649495985087,77.78,42442.08,0.0,-0.00245,0.0,0.16433]
[1649495990123,77.78,42444.95,0.0,-0.00243,0.0,0.16355]
[1649495995158,77.78,42443.85,0.0,-0.00244,0.0,0.16385]
[1649496000193,77.78,42444.3,0.0,-0.00244,0.0,0.16373]
[1649496005227,77.78,42444.27,0.0,-0.00244,0.0,0.16374]
[1649496010262,77.78,42444.61,0.0,-0.00244,0.0,0.16364]
[1649496015299,77.78,42444.91,0.0,-0.00243,0.0,0.16357]
[1649496020332,77.78,42444.97,0.0,-0.00243,0.0,0.16355]
[1649496025370,77.78,42444.95,0.0,-0.00243,0.0,0.16355]
[1649496030402,77.78,42445.44,0.0,-0.00243,0.0,0.16342]
[1649496035444,77.78,42445.29,0.0,-0.00242,0.0,0.16293]
[1649496046514,77.78,42445.01,0.0,-0.00243,0.0,0.16301]
[1649496051549,77.78,42444.24,0.0,-0.00243,0.0,0.16322]
[1649496056584,77.78,42442.99,0.0,-0.00244,0.0,0.16355]
[1649496061619,77.78,42442.96,0.0,-0.00244,0.0,0.16356]
[1649496066655,77.78,42443.26,0.0,-0.00243,0.0,0.16348]
[1649496071690,77.78,42443.63,0.0,-0.00243,0.0,0.16338]
[1649496076724,77.78,42446.38,0.0,-0.00242,0.0,0.16264]
[1649496081766,77.78,42447.97,0.0,-0.00241,0.0,0.16221]
[1649496086801,77.78,42447.86,0.0,-0.00241,0.0,0.16224]
[1649496091835,77.78,42447.5,0.0,-0.00241,0.0,0.16181]
[1649496096870,77.78,42447.81,0.0,-0.00241,0.0,0.16173]
[1649496101905,77.78,42447.83,0.0,-0.00241,0.0,0.16172]
[1649496106940,77.78,42447.82,0.0,-0.00241,0.0,0.16173]
[1649496111975,77.78,42447.93,0.0,-0.00241,0.0,0.16169]
[1649496117010,77.78,42456.57,0.0,-0.00237,0.0,0.1594]
[1649496122047,77.78,42455.7,0.0,-0.00237,0.0,0.15963]
[1649496127081,77.78,42456.48,0.0,-0.00237,0.0,0.15942]
[1649496132111,77.78,42456.95,0.0,-0.00237,0.0,0.1593]
[1649496137152,77.78,42457.53,0.0,-0.00236,0.0,0.15914]
[1649496142186,77.78,42457.29,0.0,-0.00236,0.0,0.15921]
[1649496147221,77.78,42457.81,0.0,-0.00236,0.0,0.15907]
[1649496152256,77.78,42457.81,0.0,-0.00235,0.0,0.15855]
[1649496159111,77.78,42457.67,0.0,-0.00235,0.0,0.15859]
[1649496165111,77.78,42457.65,0.0,-0.00235,0.0,0.15859]
[1649496171111,77.78,42457.99,0.0,-0.00235,0.0,0.1585]
[1649496177111,77.78,42458.0,0.0,-0.00235,0.0,0.1585]
[1649496182466,77.78,42457.88,0.0,-0.00235,0.0,0.15853]
[1649496187502,77.78,42455.81,0.0,-0.00236,0.0,0.15908]
[1649496192537,77.78,42455.48,0.0,-0.00236,0.0,0.15916]
[1649496198111,77.78,42455.59,0.0,-0.00236,0.0,0.15913]
[1649496203613,77.78,42455.37,0.0,-0.00236,0.0,0.15919]
[1649496208649,77.78,42446.35,0.0,-0.0024,0.0,0.16159]
[1649496214690,77.78,42446.06,0.0,-0.0024,0.0,0.16114]
[1649496219728,77.78,42445.86,0.0,-0.0024,0.0,0.1612]
[1649496224760,77.78,42445.6,0.0,-0.0024,0.0,0.16127]
[1649496229795,77.78,42443.88,0.0,-0.00241,0.0,0.16173]
[1649496234830,77.78,42441.19,0.0,-0.00242,0.0,0.16245]
[1649496239865,77.78,42441.42,0.0,-0.00242,0.0,0.16239]
[1649496245907,77.78,42441.47,0.0,-0.00242,0.0,0.16237]
[1649496250959,77.78,42441.52,0.0,-0.00242,0.0,0.16236]
[1649496258008,77.78,42441.2,0.0,-0.00242,0.0,0.16245]
[1649496263043,77.78,42447.03,0.0,-0.00239,0.0,0.16089]
[1649496268078,77.78,42445.75,0.0,-0.0024,0.0,0.16123]
[1649496273111,77.78,42444.92,0.0,-0.0024,0.0,0.16092]
[1649496278148,77.78,42441.15,0.0,-0.00241,0.0,0.16193]
[1649496283183,77.78,42441.01,0.0,-0.00241,0.0,0.16197]
[1649496288218,77.78,42439.15,0.0,-0.00242,0.0,0.16247]
[1649496293253,77.78,42439.65,0.0,-0.00242,0.0,0.16234]
[1649496298288,77.78,42439.76,0.0,-0.00242,0.0,0.16231]
[1649496303324,77.78,42439.76,0.0,-0.00242,0.0,0.16231]
[1649496308358,77.78,42439.76,0.0,-0.00242,0.0,0.16231]
[1649496313396,77.78,42439.62,0.0,-0.00242,0.0,0.16234]
[1649496318428,77.78,42440.26,0.0,-0.00242,0.0,0.16217]
[1649496323463,77.78,42440.22,0.0,-0.00242,0.0,0.16218]
[1649496328499,77.78,42440.7,0.0,-0.00241,0.0,0.16205]
[1649496333535,77.78,42441.22,0.0,-0.0024,0.0,0.16139]
[1649496338569,77.78,42440.57,0.0,-0.00241,0.0,0.16156]
[1649496343605,77.78,42439.93,0.0,-0.00241,0.0,0.16173]
[1649496348639,77.78,42439.09,0.0,-0.00241,0.0,0.16196]
[1649496354111,77.78,42438.68,0.0,-0.00242,0.0,0.16207]
[1649496360111,77.78,42438.91,0.0,-0.00241,0.0,0.16201]
[1649496366111,77.78,42438.92,0.0,-0.00241,0.0,0.162]
[1649496371800,77.78,42439.71,0.0,-0.00241,0.0,0.16179]
[1649496376834,77.78,42439.36,0.0,-0.00241,0.0,0.16188]
[1649496381869,77.78,42440.23,0.0,-0.00241,0.0,0.16165]
[1649496386904,77.78,42440.43,0.0,-0.00241,0.0,0.1616]
[1649496392948,77.78,42440.38,0.0,-0.0024,0.0,0.16108]
[1649496397981,77.78,42446.24,0.0,-0.00237,0.0,0.15953]
[1649496403016,77.78,42445.63,0.0,-0.00238,0.0,0.15969]
[1649496408051,77.78,42445.5,0.0,-0.00238,0.0,0.15972]
[1649496413087,77.78,42445.7,0.0,-0.00238,0.0,0.15967]
[1649496418124,77.78,42444.96,0.0,-0.00238,0.0,0.15986]
[1649496423159,77.78,42437.64,0.0,-0.00241,0.0,0.16182]
[1649496428194,77.78,42434.19,0.0,-0.00243,0.0,0.16275]
[1649496433229,77.78,42433.97,0.0,-0.00243,0.0,0.16281]
[1649496438264,77.78,42433.86,0.0,-0.00243,0.0,0.16284]
[1649496443299,77.78,42433.59,0.0,-0.00243,0.0,0.16291]
[1649496448334,77.78,42437.65,0.0,-0.00241,0.0,0.16182]
[1649496453370,77.78,42435.89,0.0,-0.00241,0.0,0.16176]
[1649496458405,77.78,42435.63,0.0,-0.00241,0.0,0.16183]
[1649496463439,77.78,42436.97,0.0,-0.00241,0.0,0.16147]
[1649496468475,77.78,42439.56,0.0,-0.0024,0.0,0.16078]
[1649496473509,77.78,42439.28,0.0,-0.0024,0.0,0.16085]
[1649496478544,77.78,42435.72,0.0,-0.00241,0.0,0.16181]
[1649496483585,77.78,42436.99,0.0,-0.00241,0.0,0.16147]
[1649496488614,77.78,42436.86,0.0,-0.00241,0.0,0.1615]
[1649496495111,77.78,42436.8,0.0,-0.00241,0.0,0.16152]
[1649496500698,77.78,42438.05,0.0,-0.0024,0.0,0.16118]
[1649496505733,77.78,42438.51,0.0,-0.0024,0.0,0.16106]
[1649496510768,77.78,42439.93,0.0,-0.00239,0.0,0.16068]
[1649496515803,77.78,42438.14,0.0,-0.0024,0.0,0.16063]
[1649496521846,77.78,42438.09,0.0,-0.0024,0.0,0.16065]
[1649496526880,77.78,42438.93,0.0,-0.00239,0.0,0.16042]
[1649496531915,77.78,42438.55,0.0,-0.00239,0.0,0.16052]
[1649496536950,77.78,42437.0,0.0,-0.0024,0.0,0.16094]
[1649496543111,77.78,42435.62,0.0,-0.00241,0.0,0.16131]
[1649496549111,77.78,42434.72,0.0,-0.00241,0.0,0.16155]
[1649496555076,77.78,42434.53,0.0,-0.00241,0.0,0.1616]
[1649496560111,77.78,42436.29,0.0,-0.0024,0.0,0.16113]
[1649496565147,77.78,42436.07,0.0,-0.0024,0.0,0.16119]
[1649496570181,77.78,42437.31,0.0,-0.0024,0.0,0.16085]
[1649496576111,77.78,42436.97,0.0,-0.00239,0.0,0.16042]
[1649496581258,77.78,42436.88,0.0,-0.00239,0.0,0.16044]
[1649496586294,77.78,42437.05,0.0,-0.00239,0.0,0.1604]
[1649496591328,77.78,42433.96,0.0,-0.00241,0.0,0.16122]
[1649496596365,77.78,42434.34,0.0,-0.0024,0.0,0.16112]
[1649496601398,77.78,42435.01,0.0,-0.0024,0.0,0.16094]
[1649496606433,77.78,42433.91,0.0,-0.00241,0.0,0.16124]
[1649496612111,77.78,42434.72,0.0,-0.0024,0.0,0.16102]
[1649496617510,77.78,42435.29,0.0,-0.0024,0.0,0.16087]
[1649496622545,77.78,42436.11,0.0,-0.0024,0.0,0.16065]
[1649496627580,77.78,42435.57,0.0,-0.0024,0.0,0.16079]
[1649496632616,77.78,42435.18,0.0,-0.00239,0.0,0.16037]
[1649496637651,77.78,42435.59,0.0,-0.00239,0.0,0.16026]
[1649496642685,77.78,42435.52,0.0,-0.00239,0.0,0.16028]
[1649496648111,77.78,42436.2,0.0,-0.00239,0.0,0.1601]
[1649496653762,77.78,42436.96,0.0,-0.00239,0.0,0.1599]
[1649496658798,77.78,42437.02,0.0,-0.00238,0.0,0.15988]
[1649496663832,77.78,42436.49,0.0,-0.00239,0.0,0.16002]
[1649496668867,77.78,42437.51,0.0,-0.00238,0.0,0.15975]
[1649496673902,77.78,42437.42,0.0,-0.00238,0.0,0.15977]
[1649496678937,77.78,42436.82,0.0,-0.00239,0.0,0.15993]
[1649496683973,77.78,42437.56,0.0,-0.00238,0.0,0.15974]
[1649496689007,77.78,42445.73,0.0,-0.00235,0.0,0.15758]
[1649496694043,77.78,42446.88,0.0,-0.00233,0.0,0.15676]
[1649496699080,77.78,42446.08,0.0,-0.00234,0.0,0.15697]
[1649496704112,77.78,42445.12,0.0,-0.00234,0.0,0.15722]
[1649496709147,77.78,42444.88,0.0,-0.00234,0.0,0.15728]
[1649496714182,77.78,42444.56,0.0,-0.00234,0.0,0.15737]
[1649496719217,77.78,42444.26,0.0,-0.00235,0.0,0.15744]
[1649496724252,77.78,42435.76,0.0,-0.00238,0.0,0.15969]
[1649496729287,77.78,42435.19,0.0,-0.00239,0.0,0.15984]
[1649496734322,77.78,42432.78,0.0,-0.0024,0.0,0.16049]
[1649496739357,77.78,42433.14,0.0,-0.00239,0.0,0.16039]
[1649496744392,77.78,42434.48,0.0,-0.00239,0.0,0.16003]
[1649496749430,77.78,42434.26,0.0,-0.00239,0.0,0.16009]
[1649496754467,77.78,42431.16,0.0,-0.0024,0.0,0.16039]
[1649496761515,77.78,42431.13,0.0,-0.0024,0.0,0.1604]
[1649496766550,77.78,42436.26,0.0,-0.00237,0.0,0.15903]
[1649496771585,77.78,42435.99,0.0,-0.00237,0.0,0.1591]
[1649496776620,77.78,42432.92,0.0,-0.00239,0.0,0.15992]
[1649496781655,77.78,42429.57,0.0,-0.0024,0.0,0.16082]
[1649496786690,77.78,42429.1,0.0,-0.0024,0.0,0.16094]
[1649496791725,77.78,42429.18,0.0,-0.0024,0.0,0.16092]
[1649496796761,77.78,42428.82,0.0,-0.00241,0.0,0.16102]
[1649496801795,77.78,42428.34,0.0,-0.00241,0.0,0.16114]
[1649496806830,77.78,42429.32,0.0,-0.0024,0.0,0.16088]
[1649496812872,77.78,42427.89,0.0,-0.0024,0.0,0.16074]
[1649496817908,77.78,42427.53,0.0,-0.0024,0.0,0.16083]
[1649496822943,77.78,42427.64,0.0,-0.0024,0.0,0.1608]
[1649496827977,77.78,42427.21,0.0,-0.00241,0.0,0.16092]
[1649496833012,77.78,42427.92,0.0,-0.0024,0.0,0.16073]
[1649496838047,77.78,42427.85,0.0,-0.0024,0.0,0.16075]
[1649496843082,77.78,42428.35,0.0,-0.0024,0.0,0.16061]
[1649496848117,77.78,42428.09,0.0,-0.0024,0.0,0.16068]
[1649496853152,77.78,42428.52,0.0,-0.0024,0.0,0.16057]
[1649496858188,77.78,42432.91,0.0,-0.00238,0.0,0.1594]
[1649496863222,77.78,42434.16,0.0,-0.00237,0.0,0.15907]
[1649496868257,77.78,42433.89,0.0,-0.00238,0.0,0.15914]
[1649496873292,77.78,42431.0,0.0,-0.00238,0.0,0.15938]
[1649496879111,77.78,42429.59,0.0,-0.00239,0.0,0.15976]
[1649496884370,77.78,42430.17,0.0,-0.00238,0.0,0.1596]
[1649496891111,77.78,42430.16,0.0,-0.00238,0.0,0.1596]
[1649496896454,77.78,42438.82,0.0,-0.00235,0.0,0.15732]
[1649496901489,77.78,42438.69,0.0,-0.00235,0.0,0.15735]
[1649496906524,77.78,42438.34,0.0,-0.00235,0.0,0.15744]
[1649496911559,77.78,42438.43,0.0,-0.00235,0.0,0.15742]
[1649496918111,77.78,42437.6,0.0,-0.00235,0.0,0.15764]
[1649496924111,77.78,42437.55,0.0,-0.00235,0.0,0.15765]
[1649496929687,77.78,42437.74,0.0,-0.00235,0.0,0.1576]
[1649496936111,77.78,42437.53,0.0,-0.00234,0.0,0.15713]
[1649496942111,77.78,42437.97,0.0,-0.00234,0.0,0.15702]
[1649496947813,77.78,42439.14,0.0,-0.00234,0.0,0.15671]
[1649496952848,77.78,42439.8,0.0,-0.00233,0.0,0.15654]
[1649496957883,77.78,42439.42,0.0,-0.00234,0.0,0.15664]
[1649496962918,77.78,42438.75,0.0,-0.00234,0.0,0.15682]
[1649496967953,77.78,42440.07,0.0,-0.00233,0.0,0.15647]
[1649496973995,77.78,42443.28,0.0,-0.00232,0.0,0.15563]
[1649496979031,77.78,42443.64,0.0,-0.00232,0.0,0.15554]
[1649496984111,77.78,42443.67,0.0,-0.00232,0.0,0.15553]
[1649496990107,77.78,42455.12,0.0,-0.00227,0.0,0.15258]
[1649496995142,77.78,42454.41,0.0,-0.00226,0.0,0.15225]
[1649497000177,77.78,42454.86,0.0,-0.00226,0.0,0.15214]
[1649497005212,77.78,42456.1,0.0,-0.00226,0.0,0.15182]
[1649497010248,77.78,42455.94,0.0,-0.00226,0.0,0.15186]
[1649497015282,77.78,42455.81,0.0,-0.00226,0.0,0.15189]
[1649497020318,77.78,42455.86,0.0,-0.00226,0.0,0.15188]
[1649497026111,77.78,42452.31,0.0,-0.00227,0.0,0.15279]
[1649497032111,77.78,42452.43,0.0,-0.00227,0.0,0.15276]
[1649497037436,77.78,42452.23,0.0,-0.00227,0.0,0.15281]
[1649497042471,77.78,42452.12,0.0,-0.00227,0.0,0.15284]
[1649497048514,77.78,42452.03,0.0,-0.00227,0.0,0.15286]
[1649497053548,77.78,42452.99,0.0,-0.00226,0.0,0.15211]
[1649497059111,77.78,42453.52,0.0,-0.00226,0.0,0.15197]
[1649497064625,77.78,42448.19,0.0,-0.00228,0.0,0.15333]
[1649497069664,77.78,42448.27,0.0,-0.00228,0.0,0.15332]
[1649497074695,77.78,42448.05,0.0,-0.00228,0.0,0.15337]
[1649497079730,77.78,42450.96,0.0,-0.00227,0.0,0.15263]
[1649497084765,77.78,42449.49,0.0,-0.00228,0.0,0.153]
[1649497089804,77.78,42449.53,0.0,-0.00228,0.0,0.15299]
[1649497094839,77.78,42449.4,0.0,-0.00228,0.0,0.15303]
[1649497099874,77.78,42448.75,0.0,-0.00228,0.0,0.15319]
[1649497105916,77.78,42448.99,0.0,-0.00228,0.0,0.15313]
[1649497111959,77.78,42449.05,0.0,-0.00227,0.0,0.15261]
[1649497118000,77.78,42448.88,0.0,-0.00227,0.0,0.15265]
[1649497125111,77.78,42449.25,0.0,-0.00227,0.0,0.15255]
[1649497131091,77.78,42449.24,0.0,-0.00227,0.0,0.15256]
[1649497136127,77.78,42449.31,0.0,-0.00227,0.0,0.15254]
[1649497141161,77.78,42449.28,0.0,-0.00227,0.0,0.15255]
[1649497146196,77.78,42451.03,0.0,-0.00226,0.0,0.1521]
[1649497151231,77.78,42451.38,0.0,-0.00226,0.0,0.15201]
[1649497156266,77.78,42451.22,0.0,-0.00226,0.0,0.15205]
[1649497161301,77.78,42449.11,0.0,-0.00227,0.0,0.15259]
[1649497167111,77.78,42449.02,0.0,-0.00227,0.0,0.15261]
[1649497172378,77.78,42449.06,0.0,-0.00226,0.0,0.15209]
[1649497177413,77.78,42449.94,0.0,-0.00226,0.0,0.15187]
[1649497182448,77.78,42450.11,0.0,-0.00226,0.0,0.15183]
[1649497187483,77.78,42444.03,0.0,-0.00229,0.0,0.15338]
[1649497192518,77.78,42438.09,0.0,-0.00231,0.0,0.15492]
[1649497197557,77.78,42439.62,0.0,-0.00231,0.0,0.15452]
[1649497202588,77.78,42439.28,0.0,-0.00231,0.0,0.15461]
[1649497207623,77.78,42430.61,0.0,-0.00234,0.0,0.15687]
[1649497212659,77.78,42431.06,0.0,-0.00234,0.0,0.15675]
[1649497217693,77.78,42429.56,0.0,-0.00235,0.0,0.15715]
[1649497222728,77.78,42430.27,0.0,-0.00235,0.0,0.15696]
[1649497227765,77.78,42430.73,0.0,-0.00234,0.0,0.15684]
[1649497232798,77.78,42430.41,0.0,-0.00234,0.0,0.15641]
[1649497237833,77.78,42430.3,0.0,-0.00234,0.0,0.15644]
[1649497242869,77.78,42430.58,0.0,-0.00234,0.0,0.15636]
[1649497247903,77.78,42432.08,0.0,-0.00233,0.0,0.15597]
[1649497252938,77.78,42431.64,0.0,-0.00233,0.0,0.15608]
[1649497257974,77.78,42431.59,0.0,-0.00233,0.0,0.1561]
[1649497263111,77.78,42430.62,0.0,-0.00234,0.0,0.15635]
[1649497269051,77.78,42429.91,0.0,-0.00234,0.0,0.15654]
[1649497275111,77.78,42430.33,0.0,-0.00234,0.0,0.15643]
[1649497280128,77.78,42429.15,0.0,-0.00234,0.0,0.15673]
[1649497285163,77.78,42429.45,0.0,-0.00234,0.0,0.15666]
[1649497290198,77.78,42428.59,0.0,-0.00235,0.0,0.15688]
[1649497295233,77.78,42424.28,0.0,-0.00236,0.0,0.15749]
[1649497300268,77.78,42424.06,0.0,-0.00236,0.0,0.15755]
[1649497307318,77.78,42424.45,0.0,-0.00236,0.0,0.15745]
[1649497313359,77.78,42424.54,0.0,-0.00236,0.0,0.15743]
[1649497318394,77.78,42424.68,0.0,-0.00236,0.0,0.15739]
[1649497323432,77.78,42427.25,0.0,-0.00234,0.0,0.15671]
[1649497328464,77.78,42428.57,0.0,-0.00234,0.0,0.15637]
[1649497333499,77.78,42428.24,0.0,-0.00234,0.0,0.15645]
[1649497338534,77.78,42427.1,0.0,-0.00234,0.0,0.15675]
[1649497344111,77.78,42427.51,0.0,-0.00234,0.0,0.15664]
[1649497349611,77.78,42427.18,0.0,-0.00234,0.0,0.15673]
[1649497354646,77.78,42427.16,0.0,-0.00234,0.0,0.15622]
[1649497359681,77.78,42426.89,0.0,-0.00234,0.0,0.15629]
[1649497364716,77.78,42427.31,0.0,-0.00234,0.0,0.15618]
[1649497369751,77.78,42427.42,0.0,-0.00234,0.0,0.15615]
[1649497374787,77.78,42427.61,0.0,-0.00233,0.0,0.1561]
[1649497379822,77.78,42427.77,0.0,-0.00233,0.0,0.15606]
[1649497384856,77.78,42427.88,0.0,-0.00233,0.0,0.15603]
[1649497390901,77.78,42428.31,0.0,-0.00233,0.0,0.15592]
[1649497395934,77.78,42427.85,0.0,-0.00233,0.0,0.15604]
[1649497400969,77.78,42427.25,0.0,-0.00234,0.0,0.1562]
[1649497406003,77.78,42427.39,0.0,-0.00234,0.0,0.15616]
[1649497411038,77.78,42427.51,0.0,-0.00233,0.0,0.15561]
[1649497416073,77.78,42427.65,0.0,-0.00233,0.0,0.15557]
[1649497421108,77.78,42427.18,0.0,-0.00233,0.0,0.15569]
[1649497426198,77.78,42426.66,0.0,-0.00233,0.0,0.15583]
[1649497432240,77.78,42425.97,0.0,-0.00233,0.0,0.15601]
[1649497437275,77.78,42424.2,0.0,-0.00234,0.0,0.15647]
[1649497442310,77.78,42420.42,0.0,-0.00236,0.0,0.15747]
[1649497447345,77.78,42417.91,0.0,-0.00237,0.0,0.15813]
[1649497452382,77.78,42417.54,0.0,-0.00237,0.0,0.15823]
[1649497457415,77.78,42417.19,0.0,-0.00237,0.0,0.15832]
[1649497462450,77.78,42416.7,0.0,-0.00238,0.0,0.15845]
[1649497467486,77.78,42416.82,0.0,-0.00237,0.0,0.15842]
[1649497472521,77.78,42415.63,0.0,-0.00237,0.0,0.15821]
[1649497477556,77.78,42415.31,0.0,-0.00237,0.0,0.15829]
[1649497482591,77.78,42416.1,0.0,-0.00237,0.0,0.15808]
[1649497487626,77.78,42419.21,0.0,-0.00236,0.0,0.15726]
[1649497494111,77.78,42419.56,0.0,-0.00235,0.0,0.15717]
[1649497499710,77.78,42418.81,0.0,-0.00236,0.0,0.15737]
[1649497504745,77.78,42418.83,0.0,-0.00236,0.0,0.15736]
[1649497509780,77.78,42417.35,0.0,-0.00236,0.0,0.15775]
[1649497514815,77.78,42417.64,0.0,-0.00236,0.0,0.15768]
[1649497519851,77.78,42418.06,0.0,-0.00236,0.0,0.15757]
[1649497524885,77.78,42418.12,0.0,-0.00236,0.0,0.15755]
[1649497529920,77.78,42417.63,0.0,-0.00236,0.0,0.15768]
[1649497534956,77.78,42417.32,0.0,-0.00236,0.0,0.15724]
[1649497539990,77.78,42417.51,0.0,-0.00236,0.0,0.15719]
[1649497545111,77.78,42417.58,0.0,-0.00236,0.0,0.15717]
[1649497551068,77.78,42417.58,0.0,-0.00236,0.0,0.15717]
[1649497557109,77.78,42417.58,0.0,-0.00236,0.0,0.15717]
[1649497563111,77.78,42417.56,0.0,-0.00236,0.0,0.15717]
[1649497568186,77.78,42417.2,0.0,-0.00236,0.0,0.15727]
[1649497573221,77.78,42417.18,0.0,-0.00236,0.0,0.15727]
[1649497578257,77.78,42416.76,0.0,-0.00236,0.0,0.15739]
[1649497584111,77.78,42416.1,0.0,-0.00236,0.0,0.15756]
[1649497590111,77.78,42416.74,0.0,-0.00236,0.0,0.15739]
[1649497595375,77.78,42416.72,0.0,-0.00235,0.0,0.15688]
[1649497600413,77.78,42417.26,0.0,-0.00235,0.0,0.15673]
[1649497606452,77.78,42417.22,0.0,-0.00235,0.0,0.15674]
[1649497614111,77.78,42417.32,0.0,-0.00235,0.0,0.15672]
[1649497619544,77.78,42417.32,0.0,-0.00235,0.0,0.15672]
[1649497624579,77.78,42416.43,0.0,-0.00235,0.0,0.15695]
[1649497629614,77.78,42413.79,0.0,-0.00236,0.0,0.15765]
[1649497634650,77.78,42414.31,0.0,-0.00236,0.0,0.15751]
[1649497639684,77.78,42414.23,0.0,-0.00236,0.0,0.15753]
[1649497644719,77.78,42413.97,0.0,-0.00236,0.0,0.1576]
[1649497649755,77.78,42414.19,0.0,-0.00236,0.0,0.15754]
[1649497654789,77.78,42413.95,0.0,-0.00236,0.0,0.15708]
[1649497662111,77.78,42413.96,0.0,-0.00236,0.0,0.15708]
[1649497667880,77.78,42413.81,0.0,-0.00236,0.0,0.15712]
[1649497672915,77.78,42413.23,0.0,-0.00236,0.0,0.15727]
[1649497677950,77.78,42413.64,0.0,-0.00236,0.0,0.15716]
[1649497682988,77.78,42413.97,0.0,-0.00236,0.0,0.15708]
[1649497688020,77.78,42414.48,0.0,-0.00235,0.0,0.15694]
[1649497693057,77.78,42415.01,0.0,-0.00235,0.0,0.1568]
[1649497698090,77.78,42415.13,0.0,-0.00235,0.0,0.15677]
[1649497703126,77.78,42421.56,0.0,-0.00232,0.0,0.15509]
[1649497708160,77.78,42426.84,0.0,-0.0023,0.0,0.15371]
[1649497713195,77.78,42429.07,0.0,-0.00228,0.0,0.15263]
[1649497718230,77.78,42432.64,0.0,-0.00227,0.0,0.15171]
[1649497723266,77.78,42444.48,0.0,-0.00222,0.0,0.14871]
[1649497728301,77.78,42443.75,0.0,-0.00222,0.0,0.1489]
[1649497733335,77.78,42445.02,0.0,-0.00222,0.0,0.14858]
[1649497738370,77.78,42443.68,0.0,-0.00222,0.0,0.14891]
[1649497743405,77.78,42444.85,0.0,-0.00222,0.0,0.14862]
[1649497748441,77.78,42445.81,0.0,-0.00221,0.0,0.14838]
[1649497753478,77.78,42446.39,0.0,-0.00221,0.0,0.14823]
[1649497758514,77.78,42446.98,0.0,-0.00221,0.0,0.14808]
[1649497763548,77.78,42449.62,0.0,-0.0022,0.0,0.14743]
[1649497768583,77.78,42449.42,0.0,-0.0022,0.0,0.14748]
[1649497773618,77.78,42445.58,0.0,-0.00221,0.0,0.14794]
[1649497778653,77.78,42445.88,0.0,-0.0022,0.0,0.14786]
[1649497783688,77.78,42438.64,0.0,-0.00223,0.0,0.14968]
[1649497788724,77.78,42440.33,0.0,-0.00223,0.0,0.14925]
[1649497793758,77.78,42440.29,0.0,-0.00223,0.0,0.14926]
[1649497798793,77.78,42439.88,0.0,-0.00223,0.0,0.14937]
[1649497803828,77.78,42438.0,0.0,-0.00224,0.0,0.14984]
[1649497808866,77.78,42438.55,0.0,-0.00224,0.0,0.1497]
[1649497813898,77.78,42441.65,0.0,-0.00222,0.0,0.14892]
[1649497818934,77.78,42446.64,0.0,-0.0022,0.0,0.14767]
[1649497823968,77.78,42446.83,0.0,-0.0022,0.0,0.14762]
[1649497829003,77.78,42446.9,0.0,-0.0022,0.0,0.14761]
[1649497834038,77.78,42449.04,0.0,-0.00218,0.0,0.14657]
[1649497839073,77.78,42449.14,0.0,-0.00218,0.0,0.14655]
[1649497844108,77.78,42450.59,0.0,-0.00218,0.0,0.14619]
[1649497849143,77.78,42450.16,0.0,-0.00218,0.0,0.1463]
[1649497855185,77.78,42448.12,0.0,-0.00219,0.0,0.1468]
[1649497861227,77.78,42448.62,0.0,-0.00219,0.0,0.14668]
[1649497866262,77.78,42448.84,0.0,-0.00218,0.0,0.14662]
[1649497872111,77.78,42447.19,0.0,-0.00219,0.0,0.14703]
[1649497877341,77.78,42442.83,0.0,-0.00221,0.0,0.14812]
[1649497882374,77.78,42442.43,0.0,-0.00221,0.0,0.14822]
[1649497888416,77.78,42441.28,0.0,-0.00222,0.0,0.14851]
[1649497893451,77.78,42442.07,0.0,-0.00221,0.0,0.14781]
[1649497898486,77.78,42442.89,0.0,-0.0022,0.0,0.14761]
[1649497903521,77.78,42446.67,0.0,-0.00219,0.0,0.14667]
[1649497908556,77.78,42450.09,0.0,-0.00217,0.0,0.14582]
[1649497913592,77.78,42450.25,0.0,-0.00217,0.0,0.14578]
[1649497918627,77.78,42450.56,0.0,-0.00217,0.0,0.1457]
[1649497923670,77.78,42450.29,0.0,-0.00217,0.0,0.14577]
[1649497928708,77.78,42450.93,0.0,-0.00217,0.0,0.14561]
[1649497934747,77.78,42448.94,0.0,-0.00218,0.0,0.1461]
[1649497939782,77.78,42449.41,0.0,-0.00218,0.0,0.14599]
[1649497944817,77.78,42450.37,0.0,-0.00217,0.0,0.14575]
[1649497949852,77.78,42449.94,0.0,-0.00217,0.0,0.14586]
[1649497954887,77.78,42449.79,0.0,-0.00217,0.0,0.1454]
[1649497959922,77.78,42449.16,0.0,-0.00217,0.0,0.14555]
[1649497965111,77.78,42449.97,0.0,-0.00217,0.0,0.14535]
[1649497971111,77.78,42449.16,0.0,-0.00217,0.0,0.14555]
[1649497977111,77.78,42451.34,0.0,-0.00216,0.0,0.14501]
[1649497983111,77.78,42451.11,0.0,-0.00216,0.0,0.14507]
[1649497988118,77.78,42451.72,0.0,-0.00216,0.0,0.14492]
[1649497993153,77.78,42454.63,0.0,-0.00215,0.0,0.14421]
[1649497998189,77.78,42455.12,0.0,-0.00214,0.0,0.14409]
[1649498003223,77.78,42455.1,0.0,-0.00214,0.0,0.14409]
[1649498008258,77.78,42455.04,0.0,-0.00214,0.0,0.14411]
[1649498014300,77.78,42454.64,0.0,-0.00214,0.0,0.14371]
[1649498019335,77.78,42454.9,0.0,-0.00214,0.0,0.14365]
[1649498024370,77.78,42455.74,0.0,-0.00213,0.0,0.14345]
[1649498029405,77.78,42456.68,0.0,-0.00213,0.0,0.14322]
[1649498034444,77.78,42456.64,0.0,-0.00213,0.0,0.14323]
[1649498039475,77.78,42456.92,0.0,-0.00213,0.0,0.14316]
[1649498044510,77.78,42456.14,0.0,-0.00213,0.0,0.14335]
[1649498049545,77.78,42456.11,0.0,-0.00213,0.0,0.14336]
[1649498054580,77.78,42455.83,0.0,-0.00213,0.0,0.14342]
[1649498059615,77.78,42456.53,0.0,-0.00213,0.0,0.14325]
[1649498064650,77.78,42466.0,0.0,-0.00209,0.0,0.14096]
[1649498069685,77.78,42467.22,0.0,-0.00209,0.0,0.14067]
[1649498074720,77.78,42467.49,0.0,-0.00208,0.0,0.14013]
[1649498079755,77.78,42468.46,0.0,-0.00208,0.0,0.13989]
[1649498084790,77.78,42472.76,0.0,-0.00206,0.0,0.13887]
[1649498089832,77.78,42481.69,0.0,-0.00203,0.0,0.13677]
[1649498094865,77.78,42483.61,0.0,-0.00202,0.0,0.13632]
[1649498099900,77.78,42480.98,0.0,-0.00203,0.0,0.13694]
[1649498106111,77.78,42480.92,0.0,-0.00203,0.0,0.13695]
[1649498111984,77.78,42482.53,0.0,-0.00202,0.0,0.13657]
[1649498117020,77.78,42484.6,0.0,-0.00201,0.0,0.13609]
[1649498122055,77.78,42486.18,0.0,-0.00201,0.0,0.13572]
[1649498127089,77.78,42486.11,0.0,-0.00201,0.0,0.13574]
[1649498132125,77.78,42485.53,0.0,-0.002,0.0,0.13541]
[1649498137160,77.78,42482.92,0.0,-0.00201,0.0,0.13601]
[1649498142195,77.78,42486.03,0.0,-0.002,0.0,0.13529]
[1649498147230,77.78,42485.72,0.0,-0.002,0.0,0.13536]
[1649498152264,77.78,42485.0,0.0,-0.00201,0.0,0.13553]
[1649498157299,77.78,42485.57,0.0,-0.002,0.0,0.1354]
[1649498162335,77.78,42484.27,0.0,-0.00201,0.0,0.1357]
[1649498167369,77.78,42483.72,0.0,-0.00201,0.0,0.13583]
[1649498172406,77.78,42486.94,0.0,-0.002,0.0,0.13508]
[1649498177439,77.78,42485.24,0.0,-0.002,0.0,0.13547]
[1649498182475,77.78,42483.63,0.0,-0.00201,0.0,0.13585]
[1649498187510,77.78,42479.2,0.0,-0.00203,0.0,0.13688]
[1649498192545,77.78,42478.91,0.0,-0.00202,0.0,0.13648]
[1649498197580,77.78,42479.47,0.0,-0.00202,0.0,0.13635]
[1649498202615,77.78,42478.89,0.0,-0.00202,0.0,0.13648]
[1649498207652,77.78,42478.4,0.0,-0.00202,0.0,0.13659]
[1649498212685,77.78,42478.75,0.0,-0.00202,0.0,0.13651]
[1649498217721,77.78,42478.91,0.0,-0.00202,0.0,0.13648]
[1649498222756,77.78,42478.55,0.0,-0.00202,0.0,0.13656]
[1649498227791,77.78,42479.1,0.0,-0.00202,0.0,0.13643]
[1649498232826,77.78,42479.11,0.0,-0.00202,0.0,0.13643]
[1649498237861,77.78,42480.38,0.0,-0.00202,0.0,0.13613]
[1649498242897,77.78,42480.31,0.0,-0.00202,0.0,0.13615]
[1649498247932,77.78,42479.72,0.0,-0.00202,0.0,0.13629]
[1649498253111,77.78,42479.56,0.0,-0.00201,0.0,0.13585]
[1649498259012,77.78,42479.67,0.0,-0.00201,0.0,0.13583]
[1649498264046,77.78,42479.33,0.0,-0.00201,0.0,0.13591]
[1649498269080,77.78,42479.3,0.0,-0.00201,0.0,0.13591]
[1649498274111,77.78,42480.6,0.0,-0.00201,0.0,0.13561]
[1649498279150,77.78,42479.68,0.0,-0.00201,0.0,0.13583]
[1649498285192,77.78,42479.88,0.0,-0.00201,0.0,0.13578]
[1649498290227,77.78,42479.84,0.0,-0.00201,0.0,0.13579]
[1649498296269,77.78,42479.41,0.0,-0.00201,0.0,0.13589]
[1649498301306,77.78,42480.83,0.0,-0.00201,0.0,0.13556]
[1649498306341,77.78,42479.68,0.0,-0.00201,0.0,0.13582]
[1649498311379,77.78,42479.29,0.0,-0.00201,0.0,0.13544]
[1649498316414,77.78,42479.65,0.0,-0.00201,0.0,0.13536]
[1649498321448,77.78,42479.71,0.0,-0.00201,0.0,0.13535]
[1649498326483,77.78,42480.06,0.0,-0.002,0.0,0.13527]
[1649498331518,77.78,42464.14,0.0,-0.00207,0.0,0.139]
[1649498336553,77.78,42463.92,0.0,-0.00207,0.0,0.13905]
[1649498341588,77.78,42466.35,0.0,-0.00206,0.0,0.13848]
[1649498346623,77.78,42464.39,0.0,-0.00206,0.0,0.13894]
[1649498351658,77.78,42464.56,0.0,-0.00206,0.0,0.1389]
[1649498356693,77.78,42464.28,0.0,-0.00207,0.0,0.13897]
[1649498361728,77.78,42464.24,0.0,-0.00207,0.0,0.13898]
[1649498366763,77.78,42464.49,0.0,-0.00206,0.0,0.13892]
[1649498371798,77.78,42464.81,0.0,-0.00206,0.0,0.13836]
[1649498378851,77.78,42464.81,0.0,-0.00206,0.0,0.13836]
[1649498383884,77.78,42456.43,0.0,-0.00209,0.0,0.14036]
[1649498388918,77.78,42454.8,0.0,-0.0021,0.0,0.14075]
[1649498393953,77.78,42456.95,0.0,-0.00209,0.0,0.14023]
[1649498398988,77.78,42456.66,0.0,-0.00209,0.0,0.14031]
[1649498404023,77.78,42456.59,0.0,-0.00209,0.0,0.14032]
[1649498409058,77.78,42457.5,0.0,-0.00209,0.0,0.1401]
[1649498414093,77.78,42466.42,0.0,-0.00205,0.0,0.13798]
[1649498419128,77.78,42463.31,0.0,-0.00206,0.0,0.13872]
[1649498424166,77.78,42462.34,0.0,-0.00207,0.0,0.13895]
[1649498429201,77.78,42461.63,0.0,-0.00207,0.0,0.13912]
[1649498434237,77.78,42461.35,0.0,-0.00206,0.0,0.13871]
[1649498439271,77.78,42462.27,0.0,-0.00206,0.0,0.13849]
[1649498444306,77.78,42461.93,0.0,-0.00206,0.0,0.13857]
[1649498449342,77.78,42463.46,0.0,-0.00205,0.0,0.13821]
[1649498454377,77.78,42462.42,0.0,-0.00206,0.0,0.13845]
[1649498460111,77.78,42461.17,0.0,-0.00206,0.0,0.13875]
[1649498465454,77.78,42455.35,0.0,-0.00209,0.0,0.14013]
[1649498471496,77.78,42455.24,0.0,-0.00209,0.0,0.14016]
[1649498476532,77.78,42459.05,0.0,-0.00207,0.0,0.13925]
[1649498482574,77.78,42459.4,0.0,-0.00207,0.0,0.13917]
[1649498487608,77.78,42459.57,0.0,-0.00207,0.0,0.13913]
[1649498492643,77.78,42457.81,0.0,-0.00207,0.0,0.13907]
[1649498497679,77.78,42457.31,0.0,-0.00207,0.0,0.13919]
[1649498502713,77.78,42455.36,0.0,-0.00208,0.0,0.13965]
[1649498508111,77.78,42455.1,0.0,-0.00208,0.0,0.13971]
[1649498513790,77.78,42447.91,0.0,-0.00211,0.0,0.14144]
[1649498518825,77.78,42446.35,0.0,-0.00212,0.0,0.14182]
[1649498523861,77.78,42427.0,0.0,-0.0022,0.0,0.14657]
[1649498528895,77.78,42426.61,0.0,-0.0022,0.0,0.14666]
[1649498533930,77.78,42427.21,0.0,-0.00219,0.0,0.14652]
[1649498538966,77.78,42424.1,0.0,-0.00221,0.0,0.14729]
[1649498544000,77.78,42425.79,0.0,-0.0022,0.0,0.14687]
[1649498549035,77.78,42421.26,0.0,-0.00222,0.0,0.148]
[1649498554070,77.78,42420.56,0.0,-0.00221,0.0,0.14767]
[1649498559105,77.78,42418.68,0.0,-0.00222,0.0,0.14815]
[1649498564141,77.78,42417.97,0.0,-0.00223,0.0,0.14833]
[1649498569175,77.78,42426.13,0.0,-0.00219,0.0,0.14628]
[1649498574210,77.78,42427.26,0.0,-0.00219,0.0,0.146]
[1649498579245,77.78,42429.34,0.0,-0.00218,0.0,0.14549]
[1649498584280,77.78,42428.97,0.0,-0.00218,0.0,0.14558]
[1649498589315,77.78,42428.94,0.0,-0.00218,0.0,0.14559]
[1649498594355,77.78,42423.98,0.0,-0.0022,0.0,0.14682]
[1649498599388,77.78,42420.96,0.0,-0.00221,0.0,0.14757]
[1649498606437,77.78,42415.64,0.0,-0.00224,0.0,0.14892]
[1649498611471,77.78,42419.78,0.0,-0.00221,0.0,0.14737]
[1649498616506,77.78,42418.46,0.0,-0.00222,0.0,0.1477]
[1649498622111,77.78,42415.69,0.0,-0.00223,0.0,0.1484]
[1649498628111,77.78,42415.27,0.0,-0.00223,0.0,0.1485]
[1649498633625,77.78,42420.7,0.0,-0.00221,0.0,0.14714]
[1649498638660,77.78,42415.47,0.0,-0.00223,0.0,0.14845]
[1649498643695,77.78,42414.68,0.0,-0.00223,0.0,0.14865]
[1649498648730,77.78,42416.13,0.0,-0.00223,0.0,0.14828]
[1649498653766,77.78,42417.64,0.0,-0.00222,0.0,0.14791]
[1649498658802,77.78,42417.95,0.0,-0.00222,0.0,0.14783]
[1649498663836,77.78,42416.26,0.0,-0.00223,0.0,0.14825]
[1649498668873,77.78,42416.53,0.0,-0.00222,0.0,0.14818]
[1649498673905,77.78,42414.12,0.0,-0.00223,0.0,0.14829]
[1649498678940,77.78,42413.33,0.0,-0.00223,0.0,0.14848]
[1649498683978,77.78,42409.76,0.0,-0.00225,0.0,0.14939]
[1649498689014,77.78,42409.85,0.0,-0.00225,0.0,0.14937]
[1649498694045,77.78,42408.51,0.0,-0.00225,0.0,0.14971]
[1649498699080,77.78,42408.52,0.0,-0.00225,0.0,0.1497]
[1649498704115,77.78,42410.1,0.0,-0.00224,0.0,0.1493]
[1649498710159,77.78,42408.87,0.0,-0.00225,0.0,0.14961]
[1649498715192,77.78,42410.39,0.0,-0.00224,0.0,0.14923]
[1649498721111,77.78,42415.81,0.0,-0.00222,0.0,0.14786]
[1649498727111,77.78,42415.35,0.0,-0.00222,0.0,0.14798]
[1649498733111,77.78,42415.62,0.0,-0.00221,0.0,0.1474]
[1649498738353,77.78,42415.65,0.0,-0.00221,0.0,0.1474]
[1649498743388,77.78,42416.38,0.0,-0.00221,0.0,0.14721]
[1649498748423,77.78,42415.87,0.0,-0.00221,0.0,0.14734]
[1649498753460,77.78,42410.3,0.0,-0.00224,0.0,0.14874]
[1649498758495,77.78,42410.12,0.0,-0.00224,0.0,0.14879]
[1649498763539,77.78,42411.17,0.0,-0.00223,0.0,0.14852]
[1649498768572,77.78,42413.27,0.0,-0.00222,0.0,0.14799]
[1649498773607,77.78,42414.75,0.0,-0.00222,0.0,0.14762]
[1649498778643,77.78,42414.49,0.0,-0.00222,0.0,0.14769]
[1649498783677,77.78,42414.4,0.0,-0.00222,0.0,0.14771]
[1649498788714,77.78,42416.51,0.0,-0.00221,0.0,0.14718]
[1649498794754,77.78,42415.63,0.0,-0.00221,0.0,0.1469]
[1649498799790,77.78,42416.48,0.0,-0.0022,0.0,0.14669]
[1649498805111,77.78,42415.57,0.0,-0.00221,0.0,0.14691]
[1649498810866,77.78,42415.89,0.0,-0.0022,0.0,0.14683]
[1649498816909,77.78,42415.0,0.0,-0.00221,0.0,0.14705]
[1649498821945,77.78,42416.18,0.0,-0.0022,0.0,0.14676]
[1649498826979,77.78,42416.29,0.0,-0.0022,0.0,0.14673]
[1649498832013,77.78,42416.55,0.0,-0.0022,0.0,0.14667]
[1649498837048,77.78,42415.97,0.0,-0.0022,0.0,0.14681]
[1649498842084,77.78,42414.72,0.0,-0.00221,0.0,0.14713]
[1649498847111,77.78,42414.51,0.0,-0.00221,0.0,0.14718]
[1649498852154,77.78,42414.25,0.0,-0.0022,0.0,0.14674]
[1649498857189,77.78,42415.81,0.0,-0.0022,0.0,0.14635]
[1649498862223,77.78,42415.62,0.0,-0.0022,0.0,0.1464]
[1649498868111,77.78,42415.7,0.0,-0.0022,0.0,0.14638]
[1649498873304,77.78,42415.78,0.0,-0.0022,0.0,0.14636]
[1649498878336,77.78,42416.6,0.0,-0.00219,0.0,0.14615]
[1649498883374,77.78,42416.49,0.0,-0.00219,0.0,0.14618]
[1649498888405,77.78,42416.41,0.0,-0.0022,0.0,0.1462]
[1649498893441,77.78,42416.5,0.0,-0.00219,0.0,0.14618]
[1649498898475,77.78,42416.56,0.0,-0.00219,0.0,0.14616]
[1649498903510,77.78,42416.42,0.0,-0.0022,0.0,0.1462]
[1649498908545,77.78,42417.78,0.0,-0.00219,0.0,0.14586]
[1649498913581,77.78,42424.72,0.0,-0.00215,0.0,0.14365]
[1649498918616,77.78,42427.32,0.0,-0.00214,0.0,0.14301]
[1649498923650,77.78,42438.98,0.0,-0.0021,0.0,0.14018]
[1649498928685,77.78,42444.01,0.0,-0.00208,0.0,0.13898]
[1649498933727,77.78,42442.64,0.0,-0.00208,0.0,0.13931]
[1649498938762,77.78,42437.77,0.0,-0.0021,0.0,0.14047]
[1649498943798,77.78,42437.23,0.0,-0.0021,0.0,0.1406]
[1649498949111,77.78,42432.11,0.0,-0.00212,0.0,0.14184]
[1649498954874,77.78,42432.44,0.0,-0.00212,0.0,0.14176]
[1649498959910,77.78,42434.22,0.0,-0.00211,0.0,0.14133]
[1649498964944,77.78,42435.43,0.0,-0.00211,0.0,0.14104]
[1649498969979,77.78,42435.86,0.0,-0.00211,0.0,0.14094]
[1649498975014,77.78,42436.53,0.0,-0.0021,0.0,0.14029]
[1649498980049,77.78,42436.11,0.0,-0.0021,0.0,0.14039]
[1649498985084,77.78,42436.28,0.0,-0.0021,0.0,0.14035]
[1649498990119,77.78,42436.07,0.0,-0.0021,0.0,0.1404]
[1649498995154,77.78,42436.83,0.0,-0.0021,0.0,0.14021]
[1649499000190,77.78,42440.89,0.0,-0.00208,0.0,0.13924]
[1649499005224,77.78,42441.28,0.0,-0.00208,0.0,0.13915]
[1649499010259,77.78,42449.05,0.0,-0.00205,0.0,0.13731]
[1649499015294,77.78,42445.63,0.0,-0.00206,0.0,0.13811]
[1649499020329,77.78,42446.04,0.0,-0.00206,0.0,0.13802]
[1649499025365,77.78,42445.63,0.0,-0.00206,0.0,0.13811]
[1649499033111,77.78,42445.76,0.0,-0.00205,0.0,0.1376]
[1649499038455,77.78,42445.57,0.0,-0.00205,0.0,0.13765]
[1649499043490,77.78,42446.44,0.0,-0.00205,0.0,0.13744]
[1649499048525,77.78,42446.88,0.0,-0.00205,0.0,0.13734]
[1649499051010,77.78,42446.71,0.0,-0.00205,0.0,0.13738]
[1649499057111,77.78,42445.66,0.0,-0.00205,0.0,0.13763]
[1649499062623,77.78,42445.8,0.0,-0.00205,0.0,0.13759]
[1649499072693,77.78,42437.4,0.0,-0.00209,0.0,0.13959]
[1649499077728,77.78,42438.57,0.0,-0.00208,0.0,0.13931]
[1649499082763,77.78,42435.51,0.0,-0.0021,0.0,0.14004]
[1649499093111,77.78,42429.3,0.0,-0.00211,0.0,0.14105]
[1649499098877,77.78,42429.93,0.0,-0.00211,0.0,0.1409]
[1649499103911,77.78,42429.71,0.0,-0.00211,0.0,0.14095]
[1649499109953,77.78,42429.4,0.0,-0.00211,0.0,0.14103]
[1649499114988,77.78,42429.14,0.0,-0.00211,0.0,0.14109]
[1649499126065,77.78,42428.62,0.0,-0.00212,0.0,0.14122]
[1649499131100,77.78,42427.43,0.0,-0.00212,0.0,0.14151]
[1649499136135,77.78,42420.22,0.0,-0.00215,0.0,0.14327]
[1649499146205,77.78,42420.61,0.0,-0.00215,0.0,0.14317]
[1649499147611,77.78,42421.01,0.0,-0.00215,0.0,0.14307]
[1649499154261,77.78,42420.35,0.0,-0.00214,0.0,0.14274]
[1649499159296,77.78,42418.84,0.0,-0.00215,0.0,0.14311]
[1649499164331,77.78,42420.64,0.0,-0.00214,0.0,0.14267]
[1649499165949,77.78,42420.52,0.0,-0.00214,0.0,0.1427]
[1649499177422,77.78,42418.84,0.0,-0.00215,0.0,0.14311]
[1649499183111,77.78,42418.93,0.0,-0.00215,0.0,0.14308]
[1649499188499,77.78,42420.29,0.0,-0.00214,0.0,0.14275]
[1649499198569,77.78,42420.88,0.0,-0.00214,0.0,0.14261]
[1649499203604,77.78,42419.85,0.0,-0.00214,0.0,0.14286]
[1649499208639,77.78,42419.86,0.0,-0.00214,0.0,0.14286]
[1649499219111,77.78,42420.02,0.0,-0.00214,0.0,0.14232]
[1649499224753,77.78,42420.27,0.0,-0.00214,0.0,0.14226]
[1649499229787,77.78,42420.3,0.0,-0.00214,0.0,0.14226]
[1649499234829,77.78,42420.85,0.0,-0.00213,0.0,0.14212]
[1649499239857,77.78,42420.36,0.0,-0.00213,0.0,0.14224]
[1649499249926,77.78,42422.49,0.0,-0.00213,0.0,0.14172]
[1649499254961,77.78,42432.58,0.0,-0.00209,0.0,0.13929]
[1649499259996,77.78,42435.63,0.0,-0.00207,0.0,0.13856]
[1649499270071,77.78,42437.3,0.0,-0.00207,0.0,0.13817]
[1649499276111,77.78,42437.04,0.0,-0.00206,0.0,0.13774]
[1649499282111,77.78,42435.24,0.0,-0.00207,0.0,0.13817]
[1649499292223,77.78,42427.57,0.0,-0.0021,0.0,0.14001]
[1649499297260,77.78,42427.41,0.0,-0.0021,0.0,0.14004]
[1649499302297,77.78,42429.27,0.0,-0.00209,0.0,0.1396]
[1649499312363,77.78,42429.9,0.0,-0.00209,0.0,0.13945]
[1649499317398,77.78,42431.86,0.0,-0.00208,0.0,0.13898]
[1649499323440,77.78,42437.4,0.0,-0.00206,0.0,0.13766]
[1649499333510,77.78,42437.98,0.0,-0.00205,0.0,0.13704]
[1649499338545,77.78,42438.02,0.0,-0.00205,0.0,0.13703]
[1649499343582,77.78,42442.92,0.0,-0.00203,0.0,0.13588]
[1649499348615,77.78,42437.76,0.0,-0.00205,0.0,0.13709]
[1649499353650,77.78,42436.96,0.0,-0.00205,0.0,0.13728]
[1649499363721,77.78,42437.79,0.0,-0.00205,0.0,0.13709]
[1649499368758,77.78,42437.24,0.0,-0.00205,0.0,0.13722]
[1649499373791,77.78,42438.11,0.0,-0.00205,0.0,0.13701]
[1649499383861,77.78,42447.69,0.0,-0.00201,0.0,0.13477]
[1649499388896,77.78,42443.61,0.0,-0.00203,0.0,0.13572]
[1649499393931,77.78,42442.55,0.0,-0.00202,0.0,0.13549]
[1649499398966,77.78,42442.44,0.0,-0.00203,0.0,0.13552]
[1649499404001,77.78,42437.5,0.0,-0.00204,0.0,0.13668]
[1649499414072,77.78,42435.79,0.0,-0.00205,0.0,0.13708]
[1649499419106,77.78,42435.81,0.0,-0.00205,0.0,0.13707]
[1649499426111,77.78,42435.64,0.0,-0.00205,0.0,0.13711]
[1649499431190,77.78,42436.89,0.0,-0.00205,0.0,0.13682]
[1649499436229,77.78,42440.91,0.0,-0.00203,0.0,0.13588]
[1649499446298,77.78,42441.72,0.0,-0.00203,0.0,0.13569]
[1649499452341,77.78,42441.38,0.0,-0.00202,0.0,0.13529]
[1649499457376,77.78,42441.76,0.0,-0.00202,0.0,0.1352]
[1649499467445,77.78,42442.16,0.0,-0.00202,0.0,0.13511]
[1649499472484,77.78,42442.21,0.0,-0.00202,0.0,0.1351]
[1649499477515,77.78,42442.54,0.0,-0.00202,0.0,0.13502]
[1649499482550,77.78,42442.78,0.0,-0.00202,0.0,0.13496]
[1649499489111,77.78,42442.39,0.0,-0.00202,0.0,0.13505]
[1649499499669,77.78,42455.18,0.0,-0.00197,0.0,0.1321]
[1649499504704,77.78,42455.84,0.0,-0.00197,0.0,0.13195]
[1649499509740,77.78,42456.43,0.0,-0.00196,0.0,0.13182]
[1649499520816,77.78,42458.22,0.0,-0.00195,0.0,0.13094]
[1649499525854,77.78,42457.31,0.0,-0.00195,0.0,0.13115]
[1649499530886,77.78,42456.87,0.0,-0.00196,0.0,0.13125]
[1649499541963,77.78,42456.05,0.0,-0.00196,0.0,0.13144]
[1649499546999,77.78,42456.08,0.0,-0.00196,0.0,0.13143]
[1649499552033,77.78,42455.46,0.0,-0.00196,0.0,0.13157]
[1649499557068,77.78,42456.44,0.0,-0.00196,0.0,0.13135]
[1649499562104,77.78,42458.14,0.0,-0.00195,0.0,0.13096]
[1649499572174,77.78,42456.89,0.0,-0.00195,0.0,0.13078]
[1649499577208,77.78,42458.11,0.0,-0.00194,0.0,0.1305]
[1649499583250,77.78,42458.0,0.0,-0.00194,0.0,0.13053]
[1649499588285,77.78,42457.68,0.0,-0.00195,0.0,0.1306]
[1649499593320,77.78,42457.47,0.0,-0.00195,0.0,0.13065]
[1649499603394,77.78,42462.47,0.0,-0.00193,0.0,0.12952]
[1649499608429,77.78,42463.05,0.0,-0.00193,0.0,0.12939]
[1649499613464,77.78,42464.65,0.0,-0.00192,0.0,0.12903]
[1649499623534,77.78,42464.4,0.0,-0.00192,0.0,0.12909]
[1649499628569,77.78,42463.42,0.0,-0.00192,0.0,0.12931]
[1649499633604,77.78,42458.58,0.0,-0.00194,0.0,0.12994]
[1649499643674,77.78,42457.09,0.0,-0.00194,0.0,0.13027]
[1649499648709,77.78,42452.06,0.0,-0.00196,0.0,0.13141]
[1649499654111,77.78,42451.93,0.0,-0.00196,0.0,0.13144]
[1649499664821,77.78,42455.72,0.0,-0.00195,0.0,0.13058]
[1649499669856,77.78,42454.18,0.0,-0.00195,0.0,0.13093]
[1649499674891,77.78,42454.34,0.0,-0.00195,0.0,0.13089]
[1649499679926,77.78,42453.53,0.0,-0.00196,0.0,0.13108]
[1649499689996,77.78,42449.41,0.0,-0.00197,0.0,0.13202]
[1649499695031,77.78,42448.56,0.0,-0.00197,0.0,0.13175]
[1649499700067,77.78,42448.32,0.0,-0.00197,0.0,0.1318]
[1649499711111,77.78,42447.89,0.0,-0.00197,0.0,0.1319]
[1649499717111,77.78,42447.6,0.0,-0.00197,0.0,0.13196]
[1649499722653,77.78,42448.31,0.0,-0.00197,0.0,0.1318]
[1649499728262,77.78,42447.79,0.0,-0.00197,0.0,0.13192]
[1649499733297,77.78,42448.13,0.0,-0.00197,0.0,0.13184]
[1649499738332,77.78,42448.1,0.0,-0.00197,0.0,0.13185]
[1649499743367,77.78,42448.04,0.0,-0.00197,0.0,0.13187]
[1649499748402,77.78,42447.72,0.0,-0.00197,0.0,0.13194]
[1649499753437,77.78,42447.59,0.0,-0.00196,0.0,0.1315]
[1649499759111,77.78,42447.6,0.0,-0.00196,0.0,0.1315]
[1649499764514,77.78,42448.86,0.0,-0.00196,0.0,0.13121]
[1649499769554,77.78,42449.51,0.0,-0.00196,0.0,0.13106]
[1649499775591,77.78,42454.6,0.0,-0.00194,0.0,0.12991]
[1649499780626,77.78,42454.42,0.0,-0.00194,0.0,0.12995]
[1649499790696,77.78,42453.81,0.0,-0.00194,0.0,0.13009]
[1649499795732,77.78,42454.24,0.0,-0.00194,0.0,0.12999]
[1649499801111,77.78,42455.04,0.0,-0.00194,0.0,0.12981]
[1649499811843,77.78,42452.45,0.0,-0.00194,0.0,0.12993]
[1649499819111,77.78,42452.1,0.0,-0.00194,0.0,0.13001]
[1649499824934,77.78,42449.04,0.0,-0.00195,0.0,0.13071]
[1649499835004,77.78,42453.55,0.0,-0.00193,0.0,0.12968]
[1649499840039,77.78,42452.43,0.0,-0.00194,0.0,0.12994]
[1649499845079,77.78,42449.87,0.0,-0.00195,0.0,0.13052]
[1649499855111,77.78,42447.84,0.0,-0.00196,0.0,0.13098]
[1649499860180,77.78,42446.41,0.0,-0.00196,0.0,0.1313]
[1649499860973,77.78,42446.41,0.0,-0.00196,0.0,0.1313]
[1649499862790,77.78,42445.71,0.0,-0.00196,0.0,0.13146]
[1649499875284,77.78,42433.93,0.0,-0.002,0.0,0.1337]
[1649499880320,77.78,42434.09,0.0,-0.002,0.0,0.13366]
[1649499886361,77.78,42434.62,0.0,-0.002,0.0,0.13354]
[1649499896434,77.78,42435.0,0.0,-0.002,0.0,0.13345]
[1649499901466,77.78,42433.75,0.0,-0.002,0.0,0.13374]
[1649499906501,77.78,42434.09,0.0,-0.002,0.0,0.13366]
[1649499911537,77.78,42434.77,0.0,-0.002,0.0,0.13351]
[1649499921607,77.78,42425.93,0.0,-0.00203,0.0,0.13557]
[1649499926642,77.78,42423.32,0.0,-0.00204,0.0,0.13618]
[1649499931677,77.78,42415.64,0.0,-0.00207,0.0,0.13752]
[1649499942111,77.78,42417.16,0.0,-0.00206,0.0,0.13715]
[1649499947792,77.78,42416.88,0.0,-0.00206,0.0,0.13722]
[1649499952827,77.78,42415.98,0.0,-0.00207,0.0,0.13743]
[1649499962897,77.78,42418.72,0.0,-0.00206,0.0,0.13678]
[1649499967932,77.78,42419.25,0.0,-0.00205,0.0,0.13666]
[1649499972973,77.78,42420.53,0.0,-0.00205,0.0,0.13636]
[1649499984044,77.78,42419.61,0.0,-0.00205,0.0,0.13657]
[1649499989079,77.78,42420.32,0.0,-0.00205,0.0,0.13641]
[1649499994115,77.78,42422.29,0.0,-0.00203,0.0,0.13546]
[1649499999151,77.78,42422.51,0.0,-0.00203,0.0,0.13541]
[1649500004184,77.78,42422.93,0.0,-0.00203,0.0,0.13531]
[1649500014254,77.78,42431.63,0.0,-0.002,0.0,0.13329]
[1649500020111,77.78,42431.79,0.0,-0.002,0.0,0.13325]
[1649500025331,77.78,42432.2,0.0,-0.002,0.0,0.13315]
[1649500030370,77.78,42430.34,0.0,-0.002,0.0,0.13359]
[1649500035401,77.78,42428.04,0.0,-0.00201,0.0,0.13412]
[1649500045471,77.78,42427.98,0.0,-0.00201,0.0,0.13413]
[1649500050512,77.78,42427.8,0.0,-0.00201,0.0,0.13418]
[1649500055541,77.78,42427.81,0.0,-0.00201,0.0,0.1337]
[1649500060576,77.78,42428.32,0.0,-0.002,0.0,0.13358]
[1649500065617,77.78,42428.56,0.0,-0.002,0.0,0.13352]
[1649500075681,77.78,42427.6,0.0,-0.00201,0.0,0.13375]
[1649500080716,77.78,42427.77,0.0,-0.00201,0.0,0.13371]
[1649500085753,77.78,42420.53,0.0,-0.00203,0.0,0.1354]
[1649500090787,77.78,42419.13,0.0,-0.00204,0.0,0.13572]
[1649500100856,77.78,42418.14,0.0,-0.00204,0.0,0.13596]
[1649500105896,77.78,42418.69,0.0,-0.00204,0.0,0.13583]
[1649500110930,77.78,42416.82,0.0,-0.00205,0.0,0.13627]
[1649500122111,77.78,42416.03,0.0,-0.00204,0.0,0.13597]
[1649500128049,77.78,42417.85,0.0,-0.00204,0.0,0.13555]
[1649500133275,77.78,42416.65,0.0,-0.00204,0.0,0.13583]
[1649500139126,77.78,42409.62,0.0,-0.00207,0.0,0.13749]
[1649500144161,77.78,42409.44,0.0,-0.00207,0.0,0.13753]
[1649500150204,77.78,42409.24,0.0,-0.00207,0.0,0.13758]
[1649500164111,77.78,42408.26,0.0,-0.00208,0.0,0.13782]
[1649500169336,77.78,42408.93,0.0,-0.00207,0.0,0.13766]
[1649500174373,77.78,42409.77,0.0,-0.00206,0.0,0.13697]
[1649500181420,77.78,42409.37,0.0,-0.00206,0.0,0.13707]
[1649500188111,77.78,42408.66,0.0,-0.00207,0.0,0.13724]
[1649500193506,77.78,42397.58,0.0,-0.00211,0.0,0.13989]
[1649500203575,77.78,42390.76,0.0,-0.00214,0.0,0.14155]
[1649500208615,77.78,42392.83,0.0,-0.00213,0.0,0.14104]
[1649500213651,77.78,42402.32,0.0,-0.00209,0.0,0.13875]
[1649500223715,77.78,42395.77,0.0,-0.00212,0.0,0.14033]
[1649500228750,77.78,42395.62,0.0,-0.00212,0.0,0.14037]
[1649500233785,77.78,42396.22,0.0,-0.00211,0.0,0.13973]
[1649500243855,77.78,42395.39,0.0,-0.00211,0.0,0.13993]
[1649500248890,77.78,42396.39,0.0,-0.00211,0.0,0.13969]
[1649500253925,77.78,42395.23,0.0,-0.00211,0.0,0.13997]
[1649500258960,77.78,42394.09,0.0,-0.00212,0.0,0.14024]
[1649500269030,77.78,42395.4,0.0,-0.00211,0.0,0.13993]
[1649500274072,77.78,42395.1,0.0,-0.00211,0.0,0.14]
[1649500279891,77.78,42394.85,0.0,-0.00212,0.0,0.14006]
[1649500287111,77.78,42395.12,0.0,-0.00211,0.0,0.13999]
[1649500293111,77.78,42394.52,0.0,-0.00211,0.0,0.13965]
[1649500298237,77.78,42394.3,0.0,-0.00211,0.0,0.1397]
[1649500303272,77.78,42392.4,0.0,-0.00212,0.0,0.14016]
[1649500308307,77.78,42393.19,0.0,-0.00211,0.0,0.13997]
[1649500320114,77.78,42391.43,0.0,-0.00212,0.0,0.14039]
[1649500325429,77.78,42379.81,0.0,-0.00217,0.0,0.14324]
[1649500330461,77.78,42373.52,0.0,-0.0022,0.0,0.1448]
[1649500340533,77.78,42362.93,0.0,-0.00224,0.0,0.14746]
[1649500345566,77.78,42370.27,0.0,-0.00221,0.0,0.14561]
[1649500350601,77.78,42372.46,0.0,-0.0022,0.0,0.14506]
[1649500355639,77.78,42372.84,0.0,-0.00219,0.0,0.14446]
[1649500360671,77.78,42371.26,0.0,-0.0022,0.0,0.14486]
[1649500370741,77.78,42374.66,0.0,-0.00218,0.0,0.14401]
[1649500375776,77.78,42378.06,0.0,-0.00217,0.0,0.14317]
[1649500380815,77.78,42378.01,0.0,-0.00217,0.0,0.14318]
[1649500390881,77.78,42377.54,0.0,-0.00217,0.0,0.1433]
[1649500398111,77.78,42376.08,0.0,-0.00218,0.0,0.14366]
[1649500404111,77.78,42376.55,0.0,-0.00218,0.0,0.14354]
[1649500410014,77.78,42376.54,0.0,-0.00218,0.0,0.14354]
[1649500415049,77.78,42377.81,0.0,-0.00216,0.0,0.14273]
[1649500425111,77.78,42385.49,0.0,-0.00213,0.0,0.14085]
[1649500430154,77.78,42394.04,0.0,-0.0021,0.0,0.13878]
[1649500435189,77.78,42407.03,0.0,-0.00204,0.0,0.13569]
[1649500440224,77.78,42408.29,0.0,-0.00204,0.0,0.13539]
[1649500445266,77.78,42410.18,0.0,-0.00203,0.0,0.13495]
[1649500455335,77.78,42452.0,0.0,-0.00187,0.0,0.12545]
[1649500460370,77.78,42459.05,0.0,-0.00185,0.0,0.12391]
[1649500465405,77.78,42459.25,0.0,-0.00185,0.0,0.12387]
[1649500475479,77.78,42452.97,0.0,-0.00186,0.0,0.12479]
[1649500480510,77.78,42452.29,0.0,-0.00187,0.0,0.12494]
[1649500485545,77.78,42454.91,0.0,-0.00186,0.0,0.12437]
[1649500495615,77.78,42455.91,0.0,-0.00185,0.0,0.12415]
[1649500500650,77.78,42463.87,0.0,-0.00182,0.0,0.12243]
[1649500505685,77.78,42466.17,0.0,-0.00182,0.0,0.12193]
[1649500517770,77.78,42468.76,0.0,-0.00181,0.0,0.12138]
[1649500522805,77.78,42467.37,0.0,-0.00181,0.0,0.12167]
[1649500528846,77.78,42466.14,0.0,-0.00182,0.0,0.12194]
[1649500538917,77.78,42464.51,0.0,-0.00182,0.0,0.12184]
[1649500543952,77.78,42465.25,0.0,-0.00181,0.0,0.12168]
[1649500548986,77.78,42465.23,0.0,-0.00181,0.0,0.12169]
[1649500554021,77.78,42464.91,0.0,-0.00181,0.0,0.12176]
[1649500559056,77.78,42468.01,0.0,-0.0018,0.0,0.1211]
[1649500569111,77.78,42467.79,0.0,-0.0018,0.0,0.12114]
[1649500574163,77.78,42469.45,0.0,-0.0018,0.0,0.12079]
[1649500579196,77.78,42469.65,0.0,-0.0018,0.0,0.12075]
[1649500589267,77.78,42469.99,0.0,-0.0018,0.0,0.12068]
[1649500594302,77.78,42470.08,0.0,-0.00179,0.0,0.12022]
[1649500599336,77.78,42469.79,0.0,-0.00179,0.0,0.12028]
[1649500605038,77.78,42470.32,0.0,-0.00179,0.0,0.12016]
[1649500610416,77.78,42470.64,0.0,-0.00179,0.0,0.1201]
[1649500615452,77.78,42470.45,0.0,-0.00179,0.0,0.12014]
[1649500621494,77.78,42471.14,0.0,-0.00179,0.0,0.11999]
[1649500631564,77.78,42466.25,0.0,-0.0018,0.0,0.12103]
[1649500636599,77.78,42465.32,0.0,-0.00181,0.0,0.12123]
[1649500641634,77.78,42461.78,0.0,-0.00182,0.0,0.12199]
[1649500646670,77.78,42467.24,0.0,-0.0018,0.0,0.12082]
[1649500656740,77.78,42465.82,0.0,-0.0018,0.0,0.12068]
[1649500661776,77.78,42465.4,0.0,-0.0018,0.0,0.12077]
[1649500667817,77.78,42465.13,0.0,-0.0018,0.0,0.12083]
[1649500677887,77.78,42464.92,0.0,-0.0018,0.0,0.12087]
[1649500683111,77.78,42464.87,0.0,-0.0018,0.0,0.12088]
[1649500688964,77.78,42464.83,0.0,-0.0018,0.0,0.12089]
[1649500699034,77.78,42464.46,0.0,-0.0018,0.0,0.12097]
[1649500704069,77.78,42464.48,0.0,-0.0018,0.0,0.12096]
[1649500709104,77.78,42462.11,0.0,-0.00181,0.0,0.12147]
[1649500714922,77.78,42461.62,0.0,-0.00181,0.0,0.12113]
[1649500721188,77.78,42461.89,0.0,-0.0018,0.0,0.12107]
[1649500726223,77.78,42464.38,0.0,-0.0018,0.0,0.12054]
[1649500731259,77.78,42463.58,0.0,-0.0018,0.0,0.12071]
[1649500736293,77.78,42463.42,0.0,-0.0018,0.0,0.12075]
[1649500746363,77.78,42465.65,0.0,-0.00179,0.0,0.12027]
[1649500751398,77.78,42465.86,0.0,-0.00179,0.0,0.12023]
[1649500756433,77.78,42467.79,0.0,-0.00178,0.0,0.11982]
[1649500767111,77.78,42467.03,0.0,-0.00179,0.0,0.11998]
[1649500772545,77.78,42467.81,0.0,-0.00178,0.0,0.11938]
[1649500777581,77.78,42467.64,0.0,-0.00178,0.0,0.11942]
[1649500787653,77.78,42473.87,0.0,-0.00176,0.0,0.11811]
[1649500792688,77.78,42473.96,0.0,-0.00176,0.0,0.11809]
[1649500798729,77.78,42475.52,0.0,-0.00175,0.0,0.11776]
[1649500803764,77.78,42475.11,0.0,-0.00175,0.0,0.11785]
[1649500813834,77.78,42479.58,0.0,-0.00174,0.0,0.11692]
[1649500818869,77.78,42478.09,0.0,-0.00174,0.0,0.11723]
[1649500823904,77.78,42477.45,0.0,-0.00174,0.0,0.11736]
[1649500828939,77.78,42477.8,0.0,-0.00174,0.0,0.11729]
[1649500839009,77.78,42478.99,0.0,-0.00173,0.0,0.11661]
[1649500844044,77.78,42478.36,0.0,-0.00173,0.0,0.11675]
[1649500849081,77.78,42477.83,0.0,-0.00174,0.0,0.11685]
[1649500859150,77.78,42476.92,0.0,-0.00174,0.0,0.11704]
[1649500864184,77.78,42476.69,0.0,-0.00174,0.0,0.11709]
[1649500869221,77.78,42476.71,0.0,-0.00174,0.0,0.11709]
[1649500874254,77.78,42476.32,0.0,-0.00174,0.0,0.11717]
[1649500879293,77.78,42476.96,0.0,-0.00174,0.0,0.11703]
[1649500889359,77.78,42478.45,0.0,-0.00173,0.0,0.11673]
[1649500894394,77.78,42482.05,0.0,-0.00172,0.0,0.11556]
[1649500899430,77.78,42481.41,0.0,-0.00172,0.0,0.11569]
[1649500909499,77.78,42483.17,0.0,-0.00171,0.0,0.11533]
[1649500914534,77.78,42482.93,0.0,-0.00171,0.0,0.11538]
[1649500919569,77.78,42483.26,0.0,-0.00171,0.0,0.11531]
[1649500924604,77.78,42484.21,0.0,-0.00171,0.0,0.11512]
[1649500934675,77.78,42483.03,0.0,-0.00171,0.0,0.11536]
[1649500939709,77.78,42483.93,0.0,-0.00171,0.0,0.11517]
[1649500944746,77.78,42484.59,0.0,-0.00171,0.0,0.11504]
[1649500949784,77.78,42483.5,0.0,-0.00171,0.0,0.11526]
[1649500954823,77.78,42482.76,0.0,-0.00171,0.0,0.11499]
[1649500964889,77.78,42480.47,0.0,-0.00172,0.0,0.11545]
[1649500969924,77.78,42472.74,0.0,-0.00174,0.0,0.11704]
[1649500974959,77.78,42476.92,0.0,-0.00173,0.0,0.11618]
[1649500985030,77.78,42474.8,0.0,-0.00173,0.0,0.11662]
[1649500990064,77.78,42474.17,0.0,-0.00174,0.0,0.11675]
[1649500995099,77.78,42476.23,0.0,-0.00173,0.0,0.11632]
[1649501005169,77.78,42475.39,0.0,-0.00173,0.0,0.1165]
[1649501010204,77.78,42475.7,0.0,-0.00173,0.0,0.11643]
[1649501015239,77.78,42475.72,0.0,-0.00173,0.0,0.116]
[1649501025310,77.78,42474.88,0.0,-0.00173,0.0,0.11617]
[1649501030344,77.78,42473.22,0.0,-0.00173,0.0,0.11651]
[1649501037111,77.78,42474.33,0.0,-0.00173,0.0,0.11629]
[1649501047464,77.78,42475.08,0.0,-0.00173,0.0,0.11613]
[1649501052504,77.78,42475.13,0.0,-0.00173,0.0,0.11612]
[1649501057534,77.78,42475.48,0.0,-0.00173,0.0,0.11605]
[1649501067603,77.78,42476.0,0.0,-0.00172,0.0,0.11594]
[1649501072638,77.78,42474.16,0.0,-0.00172,0.0,0.11589]
[1649501077673,77.78,42474.02,0.0,-0.00172,0.0,0.11592]
[1649501087743,77.78,42475.19,0.0,-0.00172,0.0,0.11568]
[1649501092778,77.78,42475.9,0.0,-0.00172,0.0,0.11553]
[1649501097815,77.78,42475.01,0.0,-0.00172,0.0,0.11572]
[1649501109111,77.78,42474.73,0.0,-0.00172,0.0,0.11577]
[1649501114937,77.78,42475.04,0.0,-0.00172,0.0,0.11571]
[1649501121111,77.78,42474.78,0.0,-0.00172,0.0,0.11576]
[1649501132056,77.78,42473.87,0.0,-0.00172,0.0,0.11552]
[1649501137091,77.78,42474.57,0.0,-0.00172,0.0,0.11538]
[1649501142111,77.78,42471.09,0.0,-0.00173,0.0,0.11609]
[1649501147162,77.78,42468.28,0.0,-0.00174,0.0,0.11667]
[1649501152198,77.78,42458.65,0.0,-0.00177,0.0,0.11868]
[1649501162266,77.78,42451.97,0.0,-0.00179,0.0,0.12009]
[1649501167301,77.78,42450.37,0.0,-0.0018,0.0,0.12043]
[1649501172336,77.78,42443.96,0.0,-0.00182,0.0,0.1218]
[1649501177374,77.78,42426.8,0.0,-0.00189,0.0,0.12554]
[1649501182407,77.78,42421.47,0.0,-0.00191,0.0,0.12672]
[1649501192478,77.78,42417.25,0.0,-0.00191,0.0,0.12721]
[1649501197513,77.78,42419.29,0.0,-0.00191,0.0,0.12675]
[1649501202548,77.78,42418.67,0.0,-0.00191,0.0,0.12689]
[1649501207583,77.78,42419.34,0.0,-0.00191,0.0,0.12674]
[1649501212622,77.78,42418.37,0.0,-0.00191,0.0,0.12695]
[1649501222688,77.78,42419.75,0.0,-0.00191,0.0,0.12665]
[1649501227723,77.78,42418.28,0.0,-0.00191,0.0,0.12698]
[1649501232758,77.78,42417.35,0.0,-0.00191,0.0,0.12718]
[1649501242828,77.78,42424.77,0.0,-0.00189,0.0,0.12553]
[1649501247863,77.78,42437.68,0.0,-0.00184,0.0,0.12271]
[1649501252898,77.78,42445.48,0.0,-0.0018,0.0,0.12059]
[1649501262968,77.78,42443.73,0.0,-0.00181,0.0,0.12096]
[1649501268003,77.78,42432.57,0.0,-0.00185,0.0,0.12337]
[1649501273038,77.78,42429.94,0.0,-0.00186,0.0,0.12394]
[1649501278073,77.78,42429.83,0.0,-0.00186,0.0,0.12397]
[1649501288143,77.78,42432.66,0.0,-0.00185,0.0,0.12335]
[1649501293178,77.78,42428.98,0.0,-0.00186,0.0,0.12415]
[1649501298213,77.78,42427.46,0.0,-0.00187,0.0,0.12448]
[1649501309290,77.78,42427.85,0.0,-0.00187,0.0,0.1244]
[1649501314325,77.78,42428.17,0.0,-0.00186,0.0,0.12388]
[1649501319364,77.78,42428.29,0.0,-0.00186,0.0,0.12385]
[1649501330441,77.78,42428.03,0.0,-0.00186,0.0,0.12391]
[1649501335473,77.78,42427.68,0.0,-0.00186,0.0,0.12398]
[1649501340508,77.78,42427.68,0.0,-0.00186,0.0,0.12398]
[1649501350584,77.78,42428.03,0.0,-0.00186,0.0,0.12391]
[1649501355620,77.78,42429.26,0.0,-0.00186,0.0,0.12364]
[1649501360654,77.78,42429.7,0.0,-0.00185,0.0,0.12354]
[1649501370726,77.78,42431.43,0.0,-0.00185,0.0,0.12317]
[1649501375759,77.78,42428.97,0.0,-0.00185,0.0,0.12325]
[1649501380797,77.78,42428.13,0.0,-0.00185,0.0,0.12343]
[1649501386836,77.78,42428.53,0.0,-0.00185,0.0,0.12334]
[1649501391872,77.78,42428.56,0.0,-0.00185,0.0,0.12334]
[1649501401941,77.78,42417.54,0.0,-0.00189,0.0,0.12576]
[1649501406976,77.78,42420.53,0.0,-0.00188,0.0,0.1251]
[1649501412011,77.78,42421.11,0.0,-0.00188,0.0,0.12497]
[1649501422081,77.78,42421.0,0.0,-0.00188,0.0,0.12499]
[1649501427111,77.78,42417.99,0.0,-0.00189,0.0,0.12566]
[1649501432151,77.78,42417.21,0.0,-0.00189,0.0,0.12537]
[1649501443228,77.78,42417.28,0.0,-0.00189,0.0,0.12536]
[1649501448268,77.78,42418.29,0.0,-0.00188,0.0,0.12513]
[1649501453300,77.78,42417.49,0.0,-0.00189,0.0,0.12531]
[1649501458336,77.78,42418.44,0.0,-0.00188,0.0,0.1251]
[1649501463370,77.78,42418.68,0.0,-0.00188,0.0,0.12505]
[1649501473441,77.78,42418.71,0.0,-0.00188,0.0,0.12504]
[1649501479482,77.78,42418.64,0.0,-0.00188,0.0,0.12506]
[1649501484517,77.78,42418.56,0.0,-0.00188,0.0,0.12508]
[1649501495594,77.78,42418.6,0.0,-0.00188,0.0,0.12461]
[1649501501636,77.78,42417.09,0.0,-0.00188,0.0,0.12494]
[1649501506674,77.78,42418.2,0.0,-0.00188,0.0,0.1247]
[1649501517748,77.78,42418.57,0.0,-0.00188,0.0,0.12462]
[1649501522788,77.78,42418.73,0.0,-0.00188,0.0,0.12458]
[1649501527818,77.78,42418.7,0.0,-0.00188,0.0,0.12459]
[1649501537888,77.78,42437.11,0.0,-0.00181,0.0,0.1206]
[1649501542923,77.78,42441.62,0.0,-0.00179,0.0,0.11964]
[1649501547958,77.78,42443.3,0.0,-0.00179,0.0,0.11928]
[1649501558028,77.78,42449.33,0.0,-0.00176,0.0,0.11757]
[1649501563063,77.78,42446.51,0.0,-0.00177,0.0,0.11816]
[1649501568100,77.78,42436.52,0.0,-0.0018,0.0,0.12028]
[1649501573133,77.78,42434.53,0.0,-0.00181,0.0,0.1207]
[1649501578168,77.78,42436.93,0.0,-0.0018,0.0,0.12019]
[1649501588238,77.78,42437.32,0.0,-0.0018,0.0,0.12011]
[1649501593273,77.78,42432.06,0.0,-0.00182,0.0,0.12123]
[1649501598308,77.78,42430.22,0.0,-0.00183,0.0,0.12163]
[1649501608378,77.78,42436.02,0.0,-0.00181,0.0,0.12038]
[1649501613413,77.78,42436.68,0.0,-0.0018,0.0,0.1198]
[1649501618455,77.78,42437.39,0.0,-0.00179,0.0,0.11965]
[1649501623488,77.78,42441.96,0.0,-0.00178,0.0,0.11868]
[1649501628523,77.78,42443.11,0.0,-0.00177,0.0,0.11844]
[1649501638594,77.78,42423.02,0.0,-0.00185,0.0,0.12274]
[1649501643628,77.78,42424.76,0.0,-0.00184,0.0,0.12236]
[1649501648663,77.78,42424.61,0.0,-0.00184,0.0,0.12239]
[1649501653698,77.78,42425.36,0.0,-0.00184,0.0,0.12223]
[1649501663768,77.78,42424.4,0.0,-0.00184,0.0,0.12243]
[1649501668803,77.78,42424.28,0.0,-0.00184,0.0,0.12246]
[1649501673838,77.78,42422.68,0.0,-0.00184,0.0,0.12236]
[1649501678873,77.78,42422.93,0.0,-0.00184,0.0,0.1223]
[1649501683908,77.78,42423.05,0.0,-0.00184,0.0,0.12228]
[1649501693978,77.78,42423.74,0.0,-0.00184,0.0,0.12213]
[1649501700020,77.78,42423.17,0.0,-0.00184,0.0,0.12225]
[1649501705055,77.78,42422.74,0.0,-0.00184,0.0,0.12235]
[1649501715111,77.78,42426.81,0.0,-0.00183,0.0,0.12147]
[1649501720165,77.78,42428.66,0.0,-0.00182,0.0,0.12107]
[1649501725196,77.78,42426.21,0.0,-0.00183,0.0,0.1216]
[1649501730232,77.78,42433.48,0.0,-0.0018,0.0,0.12004]
[1649501740301,77.78,42436.23,0.0,-0.00179,0.0,0.11901]
[1649501745336,77.78,42434.39,0.0,-0.00179,0.0,0.1194]
[1649501751111,77.78,42434.13,0.0,-0.00179,0.0,0.11946]
[1649501761448,77.78,42437.58,0.0,-0.00178,0.0,0.11873]
[1649501766483,77.78,42433.45,0.0,-0.0018,0.0,0.1196]
[1649501771518,77.78,42432.83,0.0,-0.0018,0.0,0.11973]
[1649501776554,77.78,42435.85,0.0,-0.00179,0.0,0.11909]
[1649501781588,77.78,42435.66,0.0,-0.00179,0.0,0.11913]
[1649501791660,77.78,42436.39,0.0,-0.00178,0.0,0.11854]
[1649501796695,77.78,42442.54,0.0,-0.00176,0.0,0.11725]
[1649501801735,77.78,42444.86,0.0,-0.00175,0.0,0.11676]
[1649501807772,77.78,42447.02,0.0,-0.00174,0.0,0.11632]
[1649501812807,77.78,42447.14,0.0,-0.00174,0.0,0.11629]
[1649501822877,77.78,42443.9,0.0,-0.00175,0.0,0.11696]
[1649501827912,77.78,42443.72,0.0,-0.00175,0.0,0.117]
[1649501832948,77.78,42443.36,0.0,-0.00175,0.0,0.11708]
[1649501844024,77.78,42443.51,0.0,-0.00175,0.0,0.11704]
[1649501849059,77.78,42443.39,0.0,-0.00175,0.0,0.11707]
[1649501856111,77.78,42443.45,0.0,-0.00175,0.0,0.11662]
[1649501866178,77.78,42443.2,0.0,-0.00175,0.0,0.11667]
[1649501871213,77.78,42443.59,0.0,-0.00175,0.0,0.11659]
[1649501877111,77.78,42443.17,0.0,-0.00175,0.0,0.11668]
[1649501882290,77.78,42443.23,0.0,-0.00175,0.0,0.11667]
[1649501887325,77.78,42443.26,0.0,-0.00175,0.0,0.11666]
[1649501897395,77.78,42444.96,0.0,-0.00174,0.0,0.11631]
[1649501902430,77.78,42444.44,0.0,-0.00174,0.0,0.11641]
[1649501907465,77.78,42444.92,0.0,-0.00174,0.0,0.11632]
[1649501917535,77.78,42444.1,0.0,-0.00174,0.0,0.11605]
[1649501922570,77.78,42442.47,0.0,-0.00174,0.0,0.11639]
[1649501927605,77.78,42444.31,0.0,-0.00174,0.0,0.11601]
[1649501932640,77.78,42448.09,0.0,-0.00172,0.0,0.11523]
[1649501938682,77.78,42448.89,0.0,-0.00172,0.0,0.11506]
[1649501948753,77.78,42451.21,0.0,-0.00171,0.0,0.11459]
[1649501953790,77.78,42454.44,0.0,-0.0017,0.0,0.11393]
[1649501958824,77.78,42458.62,0.0,-0.00169,0.0,0.11308]
[1649501963860,77.78,42458.95,0.0,-0.00169,0.0,0.11301]
[1649501968895,77.78,42459.05,0.0,-0.00169,0.0,0.11299]
[1649501978964,77.78,42467.84,0.0,-0.00165,0.0,0.11081]
[1649501983999,77.78,42472.92,0.0,-0.00164,0.0,0.10981]
[1649501989034,77.78,42475.17,0.0,-0.00163,0.0,0.10936]
[1649501994069,77.78,42476.9,0.0,-0.00162,0.0,0.10902]
[1649501999107,77.78,42477.46,0.0,-0.00162,0.0,0.10891]
[1649502009175,77.78,42479.45,0.0,-0.00161,0.0,0.10853]
[1649502014209,77.78,42484.76,0.0,-0.0016,0.0,0.10749]
[1649502019244,77.78,42485.09,0.0,-0.0016,0.0,0.10743]
[1649502029316,77.78,42487.29,0.0,-0.00159,0.0,0.10701]
[1649502034351,77.78,42487.02,0.0,-0.00158,0.0,0.10665]
[1649502039384,77.78,42479.35,0.0,-0.00161,0.0,0.10813]
[1649502049454,77.78,42479.28,0.0,-0.00161,0.0,0.10815]
[1649502054489,77.78,42478.71,0.0,-0.00161,0.0,0.10826]
[1649502059525,77.78,42479.55,0.0,-0.00161,0.0,0.1081]
[1649502069598,77.78,42476.98,0.0,-0.00162,0.0,0.1086]
[1649502074630,77.78,42472.51,0.0,-0.00163,0.0,0.10947]
[1649502079664,77.78,42460.41,0.0,-0.00167,0.0,0.11187]
[1649502084700,77.78,42460.35,0.0,-0.00167,0.0,0.11189]
[1649502089734,77.78,42460.27,0.0,-0.00167,0.0,0.1119]
[1649502094769,77.78,42459.99,0.0,-0.00167,0.0,0.11153]
[1649502104839,77.78,42458.67,0.0,-0.00167,0.0,0.1118]
[1649502109874,77.78,42460.47,0.0,-0.00166,0.0,0.11144]
[1649502114909,77.78,42470.16,0.0,-0.00163,0.0,0.10952]
[1649502124985,77.78,42469.22,0.0,-0.00164,0.0,0.1097]
[1649502130020,77.78,42464.42,0.0,-0.00165,0.0,0.11065]
[1649502135055,77.78,42468.69,0.0,-0.00164,0.0,0.10981]
[1649502140090,77.78,42469.76,0.0,-0.00163,0.0,0.1096]
[1649502145125,77.78,42469.95,0.0,-0.00163,0.0,0.10956]
[1649502155195,77.78,42469.44,0.0,-0.00163,0.0,0.10924]
[1649502160230,77.78,42469.09,0.0,-0.00163,0.0,0.10931]
[1649502165265,77.78,42469.84,0.0,-0.00163,0.0,0.10917]
[1649502175335,77.78,42469.8,0.0,-0.00163,0.0,0.10917]
[1649502180371,77.78,42475.73,0.0,-0.00161,0.0,0.10802]
[1649502185406,77.78,42475.52,0.0,-0.00161,0.0,0.10806]
[1649502191447,77.78,42476.5,0.0,-0.00161,0.0,0.10787]
[1649502196482,77.78,42476.56,0.0,-0.00161,0.0,0.10785]
[1649502206552,77.78,42480.51,0.0,-0.00159,0.0,0.10709]
[1649502211587,77.78,42473.94,0.0,-0.00161,0.0,0.10795]
[1649502216622,77.78,42473.94,0.0,-0.00161,0.0,0.10795]
[1649502226692,77.78,42476.74,0.0,-0.0016,0.0,0.10741]
[1649502231727,77.78,42449.99,0.0,-0.00169,0.0,0.1127]
[1649502236762,77.78,42453.34,0.0,-0.00168,0.0,0.11202]
[1649502246832,77.78,42453.36,0.0,-0.00168,0.0,0.11202]
[1649502251868,77.78,42453.58,0.0,-0.00167,0.0,0.11198]
[1649502256902,77.78,42450.68,0.0,-0.00168,0.0,0.11256]
[1649502261937,77.78,42450.73,0.0,-0.00168,0.0,0.11255]
[1649502273014,77.78,42449.47,0.0,-0.00168,0.0,0.11238]
[1649502279056,77.78,42452.53,0.0,-0.00167,0.0,0.11176]
[1649502289126,77.78,42451.41,0.0,-0.00168,0.0,0.11199]
[1649502294166,77.78,42452.91,0.0,-0.00167,0.0,0.11169]
[1649502299201,77.78,42453.81,0.0,-0.00167,0.0,0.11151]
[1649502309271,77.78,42451.88,0.0,-0.00167,0.0,0.11189]
[1649502314306,77.78,42453.47,0.0,-0.00167,0.0,0.11158]
[1649502319342,77.78,42461.72,0.0,-0.00164,0.0,0.10993]
[1649502324378,77.78,42459.31,0.0,-0.00165,0.0,0.11041]
[1649502336111,77.78,42459.03,0.0,-0.00164,0.0,0.11005]
[1649502341497,77.78,42457.54,0.0,-0.00165,0.0,0.11034]
[1649502346532,77.78,42458.26,0.0,-0.00165,0.0,0.1102]
[1649502356602,77.78,42458.91,0.0,-0.00164,0.0,0.11007]
[1649502361637,77.78,42458.76,0.0,-0.00165,0.0,0.1101]
[1649502366672,77.78,42459.65,0.0,-0.00164,0.0,0.10993]
[1649502377749,77.78,42460.96,0.0,-0.00164,0.0,0.10967]
[1649502382785,77.78,42464.48,0.0,-0.00163,0.0,0.10897]
[1649502387820,77.78,42461.11,0.0,-0.00164,0.0,0.10964]
[1649502398896,77.78,42461.38,0.0,-0.00163,0.0,0.10917]
[1649502403931,77.78,42462.54,0.0,-0.00163,0.0,0.10894]
[1649502408967,77.78,42462.3,0.0,-0.00163,0.0,0.10899]
[1649502419036,77.78,42462.9,0.0,-0.00163,0.0,0.10887]
[1649502424071,77.78,42461.28,0.0,-0.00163,0.0,0.10919]
[1649502429106,77.78,42461.94,0.0,-0.00163,0.0,0.10906]
[1649502434142,77.78,42463.1,0.0,-0.00163,0.0,0.10883]
[1649502439177,77.78,42463.07,0.0,-0.00163,0.0,0.10883]
[1649502449246,77.78,42462.21,0.0,-0.00163,0.0,0.10901]
[1649502454281,77.78,42461.89,0.0,-0.00162,0.0,0.10865]
[1649502459322,77.78,42461.4,0.0,-0.00162,0.0,0.10875]
[1649502464357,77.78,42460.98,0.0,-0.00163,0.0,0.10883]
[1649502469392,77.78,42457.24,0.0,-0.00164,0.0,0.10957]
[1649502479463,77.78,42461.4,0.0,-0.00162,0.0,0.10875]
[1649502484498,77.78,42463.78,0.0,-0.00162,0.0,0.10828]
[1649502489533,77.78,42463.02,0.0,-0.00162,0.0,0.10843]
[1649502494568,77.78,42462.78,0.0,-0.00162,0.0,0.10848]
[1649502499604,77.78,42462.98,0.0,-0.00162,0.0,0.10844]
[1649502504638,77.78,42461.34,0.0,-0.00162,0.0,0.10876]
[1649502514708,77.78,42459.85,0.0,-0.00162,0.0,0.10864]
[1649502519744,77.78,42460.17,0.0,-0.00162,0.0,0.10857]
[1649502524778,77.78,42459.82,0.0,-0.00162,0.0,0.10864]
[1649502531111,77.78,42458.71,0.0,-0.00163,0.0,0.10886]
[1649502542904,77.78,42458.37,0.0,-0.00163,0.0,0.10893]
[1649502547939,77.78,42458.43,0.0,-0.00163,0.0,0.10892]
[1649502555111,77.78,42458.39,0.0,-0.00163,0.0,0.10892]
[1649502561030,77.78,42458.74,0.0,-0.00163,0.0,0.10885]
[1649502566065,77.78,42450.23,0.0,-0.00166,0.0,0.11054]
[1649502576111,77.78,42455.28,0.0,-0.00163,0.0,0.10912]
[1649502581170,77.78,42450.37,0.0,-0.00165,0.0,0.11009]
[1649502586205,77.78,42458.74,0.0,-0.00162,0.0,0.10844]
[1649502591240,77.78,42458.3,0.0,-0.00162,0.0,0.10853]
[1649502596275,77.78,42453.21,0.0,-0.00164,0.0,0.10953]
[1649502606345,77.78,42454.13,0.0,-0.00164,0.0,0.10935]
[1649502611380,77.78,42453.26,0.0,-0.00164,0.0,0.10952]
[1649502616415,77.78,42452.29,0.0,-0.00164,0.0,0.10971]
[1649502627111,77.78,42452.21,0.0,-0.00164,0.0,0.10972]
[1649502633111,77.78,42451.51,0.0,-0.00164,0.0,0.10944]
[1649502638569,77.78,42451.24,0.0,-0.00164,0.0,0.1095]
[1649502648639,77.78,42460.9,0.0,-0.00161,0.0,0.10761]
[1649502654111,77.78,42460.92,0.0,-0.00161,0.0,0.1076]
[1649502660111,77.78,42462.24,0.0,-0.0016,0.0,0.10734]
[1649502671800,77.78,42462.62,0.0,-0.0016,0.0,0.10727]
[1649502676835,77.78,42462.41,0.0,-0.0016,0.0,0.10731]
[1649502681870,77.78,42462.28,0.0,-0.0016,0.0,0.10734]
[1649502691940,77.78,42468.93,0.0,-0.00158,0.0,0.10565]
[1649502696975,77.78,42481.47,0.0,-0.00154,0.0,0.10327]
[1649502702010,77.78,42480.91,0.0,-0.00154,0.0,0.10338]
[1649502712080,77.78,42483.11,0.0,-0.00153,0.0,0.10297]
[1649502717111,77.78,42486.67,0.0,-0.00152,0.0,0.1023]
[1649502722150,77.78,42486.41,0.0,-0.00152,0.0,0.10235]
[1649502732222,77.78,42487.11,0.0,-0.00152,0.0,0.10222]
[1649502737256,77.78,42481.68,0.0,-0.00154,0.0,0.10323]
[1649502742291,77.78,42480.84,0.0,-0.00154,0.0,0.10339]
[1649502747326,77.78,42484.01,0.0,-0.00153,0.0,0.1028]
[1649502752361,77.78,42486.59,0.0,-0.00152,0.0,0.10192]
[1649502762431,77.78,42484.75,0.0,-0.00152,0.0,0.10226]
[1649502768111,77.78,42485.73,0.0,-0.00152,0.0,0.10208]
[1649502773508,77.78,42487.76,0.0,-0.00151,0.0,0.10171]
[1649502783578,77.78,42484.34,0.0,-0.00152,0.0,0.10234]
[1649502788613,77.78,42482.61,0.0,-0.00153,0.0,0.10266]
[1649502793653,77.78,42483.21,0.0,-0.00153,0.0,0.10255]
[1649502798683,77.78,42483.55,0.0,-0.00152,0.0,0.10249]
[1649502808753,77.78,42486.21,0.0,-0.00152,0.0,0.10199]
[1649502813788,77.78,42483.64,0.0,-0.00152,0.0,0.10207]
[1649502819111,77.78,42483.61,0.0,-0.00152,0.0,0.10208]
[1649502829900,77.78,42484.08,0.0,-0.00152,0.0,0.10199]
[1649502834935,77.78,42484.37,0.0,-0.00152,0.0,0.10194]
[1649502839973,77.78,42484.74,0.0,-0.00152,0.0,0.10187]
[1649502846111,77.78,42484.66,0.0,-0.00152,0.0,0.10188]
[1649502852054,77.78,42485.39,0.0,-0.00151,0.0,0.10175]
[1649502857089,77.78,42484.03,0.0,-0.00152,0.0,0.102]
[1649502862125,77.78,42474.84,0.0,-0.00155,0.0,0.10372]
[1649502872194,77.78,42477.45,0.0,-0.00153,0.0,0.10283]
[1649502877230,77.78,42476.35,0.0,-0.00154,0.0,0.10303]
[1649502882264,77.78,42486.13,0.0,-0.00151,0.0,0.10122]
[1649502892334,77.78,42488.66,0.0,-0.0015,0.0,0.10075]
[1649502897369,77.78,42488.47,0.0,-0.0015,0.0,0.10079]
[1649502902405,77.78,42488.15,0.0,-0.0015,0.0,0.10085]
[1649502907439,77.78,42489.74,0.0,-0.00149,0.0,0.10055]
[1649502912475,77.78,42489.61,0.0,-0.00149,0.0,0.10058]
[1649502922545,77.78,42492.87,0.0,-0.00148,0.0,0.09998]
[1649502927579,77.78,42493.03,0.0,-0.00148,0.0,0.09995]
[1649502932614,77.78,42492.72,0.0,-0.00148,0.0,0.09962]
[1649502937649,77.78,42492.34,0.0,-0.00148,0.0,0.09969]
[1649502942684,77.78,42492.74,0.0,-0.00148,0.0,0.09962]
[1649502952754,77.78,42493.7,0.0,-0.00148,0.0,0.09944]
[1649502957792,77.78,42493.95,0.0,-0.00148,0.0,0.0994]
[1649502962826,77.78,42493.92,0.0,-0.00148,0.0,0.0994]
[1649502967861,77.78,42504.14,0.0,-0.00145,0.0,0.09756]
[1649502972897,77.78,42506.41,0.0,-0.00144,0.0,0.09716]
[1649502982966,77.78,42501.15,0.0,-0.00145,0.0,0.0981]
[1649502988002,77.78,42502.13,0.0,-0.00145,0.0,0.09792]
[1649502993111,77.78,42501.53,0.0,-0.00145,0.0,0.09765]
[1649502999079,77.78,42498.05,0.0,-0.00146,0.0,0.09827]
[1649503004115,77.78,42496.9,0.0,-0.00146,0.0,0.09847]
[1649503016198,77.78,42498.97,0.0,-0.00146,0.0,0.0981]
[1649503021233,77.78,42498.12,0.0,-0.00146,0.0,0.09826]
[1649503026268,77.78,42499.45,0.0,-0.00145,0.0,0.09802]
[1649503031303,77.78,42499.57,0.0,-0.00145,0.0,0.098]
[1649503036339,77.78,42504.64,0.0,-0.00144,0.0,0.09709]
[1649503046410,77.78,42507.11,0.0,-0.00143,0.0,0.09665]
[1649503051443,77.78,42507.06,0.0,-0.00143,0.0,0.09628]
[1649503056478,77.78,42510.57,0.0,-0.00142,0.0,0.09566]
[1649503061513,77.78,42510.56,0.0,-0.00142,0.0,0.09567]
[1649503066548,77.78,42510.15,0.0,-0.00142,0.0,0.09574]
[1649503076618,77.78,42516.84,0.0,-0.0014,0.0,0.09457]
[1649503081653,77.78,42519.31,0.0,-0.00139,0.0,0.09414]
[1649503087696,77.78,42519.05,0.0,-0.00139,0.0,0.09419]
[1649503097767,77.78,42521.96,0.0,-0.00138,0.0,0.09369]
[1649503102800,77.78,42522.97,0.0,-0.00138,0.0,0.09351]
[1649503107835,77.78,42521.94,0.0,-0.00138,0.0,0.09369]
[1649503117906,77.78,42522.16,0.0,-0.00138,0.0,0.09328]
[1649503122941,77.78,42522.52,0.0,-0.00138,0.0,0.09322]
[1649503127976,77.78,42522.91,0.0,-0.00138,0.0,0.09315]
[1649503133014,77.78,42521.38,0.0,-0.00138,0.0,0.09341]
[1649503138049,77.78,42523.09,0.0,-0.00137,0.0,0.09312]
[1649503148119,77.78,42523.27,0.0,-0.00137,0.0,0.09309]
[1649503153154,77.78,42521.59,0.0,-0.00138,0.0,0.09338]
[1649503158189,77.78,42523.34,0.0,-0.00137,0.0,0.09308]
[1649503163225,77.78,42523.93,0.0,-0.00137,0.0,0.09298]
[1649503173294,77.78,42523.1,0.0,-0.00137,0.0,0.09275]
[1649503178329,77.78,42522.83,0.0,-0.00137,0.0,0.0928]
[1649503183365,77.78,42523.01,0.0,-0.00137,0.0,0.09276]
[1649503193435,77.78,42523.86,0.0,-0.00137,0.0,0.09262]
[1649503198469,77.78,42521.78,0.0,-0.00137,0.0,0.09297]
[1649503203505,77.78,42522.2,0.0,-0.00137,0.0,0.0929]
[1649503208541,77.78,42524.15,0.0,-0.00137,0.0,0.09257]
[1649503213574,77.78,42523.49,0.0,-0.00137,0.0,0.09268]
[1649503223644,77.78,42524.06,0.0,-0.00137,0.0,0.09259]
[1649503228679,77.78,42524.39,0.0,-0.00137,0.0,0.09253]
[1649503233714,77.78,42524.88,0.0,-0.00136,0.0,0.09208]
[1649503243784,77.78,42525.73,0.0,-0.00136,0.0,0.09193]
[1649503248819,77.78,42525.7,0.0,-0.00136,0.0,0.09194]
[1649503253854,77.78,42527.19,0.0,-0.00135,0.0,0.09169]
[1649503258889,77.78,42534.0,0.0,-0.00133,0.0,0.09054]
[1649503263924,77.78,42535.93,0.0,-0.00133,0.0,0.09022]
[1649503273994,77.78,42538.85,0.0,-0.00132,0.0,0.08974]
[1649503279029,77.78,42540.79,0.0,-0.00132,0.0,0.08941]
[1649503284064,77.78,42542.47,0.0,-0.00131,0.0,0.08914]
[1649503294135,77.78,42533.85,0.0,-0.00133,0.0,0.09021]
[1649503299176,77.78,42533.87,0.0,-0.00133,0.0,0.0902]
[1649503304211,77.78,42530.3,0.0,-0.00134,0.0,0.0908]
[1649503309246,77.78,42530.6,0.0,-0.00134,0.0,0.09075]
[1649503325358,77.78,42518.4,0.0,-0.00137,0.0,0.09281]
[1649503330393,77.78,42518.17,0.0,-0.00137,0.0,0.09285]
[1649503340464,77.78,42518.32,0.0,-0.00137,0.0,0.09283]
[1649503345498,77.78,42517.61,0.0,-0.00137,0.0,0.09295]
[1649503350533,77.78,42514.47,0.0,-0.00138,0.0,0.09349]
[1649503360603,77.78,42516.09,0.0,-0.00137,0.0,0.09284]
[1649503365638,77.78,42515.73,0.0,-0.00137,0.0,0.0929]
[1649503370673,77.78,42516.48,0.0,-0.00137,0.0,0.09277]
[1649503380743,77.78,42515.45,0.0,-0.00137,0.0,0.09295]
[1649503385778,77.78,42515.77,0.0,-0.00137,0.0,0.09289]
[1649503390813,77.78,42515.6,0.0,-0.00137,0.0,0.09292]
[1649503395848,77.78,42516.87,0.0,-0.00137,0.0,0.09271]
[1649503401111,77.78,42516.22,0.0,-0.00137,0.0,0.09282]
[1649503411960,77.78,42516.99,0.0,-0.00137,0.0,0.09232]
[1649503418003,77.78,42517.13,0.0,-0.00136,0.0,0.09229]
[1649503423037,77.78,42517.43,0.0,-0.00136,0.0,0.09224]
[1649503428072,77.78,42517.26,0.0,-0.00136,0.0,0.09227]
[1649503433107,77.78,42517.52,0.0,-0.00136,0.0,0.09223]
[1649503446111,77.78,42517.27,0.0,-0.00136,0.0,0.09227]
[1649503451233,77.78,42517.04,0.0,-0.00136,0.0,0.09231]
[1649503456268,77.78,42516.65,0.0,-0.00137,0.0,0.09238]
[1649503461303,77.78,42517.0,0.0,-0.00137,0.0,0.09232]
[1649503466379,77.78,42517.07,0.0,-0.00136,0.0,0.0923]
[1649503472382,77.78,42515.76,0.0,-0.00136,0.0,0.09216]
[1649503477417,77.78,42515.64,0.0,-0.00136,0.0,0.09218]
[1649503482452,77.78,42499.89,0.0,-0.00141,0.0,0.09489]
[1649503493531,77.78,42488.56,0.0,-0.00144,0.0,0.09689]
[1649503498568,77.78,42486.44,0.0,-0.00145,0.0,0.09727]
[1649503503601,77.78,42477.02,0.0,-0.00148,0.0,0.09897]
[1649503514676,77.78,42470.43,0.0,-0.0015,0.0,0.10017]
[1649503520718,77.78,42470.91,0.0,-0.00149,0.0,0.10008]
[1649503525755,77.78,42470.3,0.0,-0.0015,0.0,0.10019]
[1649503530788,77.78,42468.22,0.0,-0.0015,0.0,0.10057]
[1649503541868,77.78,42467.43,0.0,-0.0015,0.0,0.10032]
[1649503546900,77.78,42466.8,0.0,-0.0015,0.0,0.10044]
[1649503551935,77.78,42466.5,0.0,-0.0015,0.0,0.10049]
[1649503562005,77.78,42467.25,0.0,-0.0015,0.0,0.10036]
[1649503567041,77.78,42467.03,0.0,-0.0015,0.0,0.1004]
[1649503572075,77.78,42460.4,0.0,-0.00152,0.0,0.10162]
[1649503582145,77.78,42462.19,0.0,-0.00151,0.0,0.10129]
[1649503587180,77.78,42463.93,0.0,-0.00151,0.0,0.10097]
[1649503592215,77.78,42463.57,0.0,-0.0015,0.0,0.10064]
[1649503597250,77.78,42464.17,0.0,-0.0015,0.0,0.10053]
[1649503602285,77.78,42464.55,0.0,-0.0015,0.0,0.10046]
[1649503612355,77.78,42462.86,0.0,-0.00151,0.0,0.10077]
[1649503617390,77.78,42463.33,0.0,-0.00151,0.0,0.10068]
[1649503622426,77.78,42463.4,0.0,-0.00151,0.0,0.10067]
[1649503632496,77.78,42466.08,0.0,-0.0015,0.0,0.10018]
[1649503637533,77.78,42466.49,0.0,-0.0015,0.0,0.1001]
[1649503642567,77.78,42466.39,0.0,-0.0015,0.0,0.10012]
[1649503647601,77.78,42473.17,0.0,-0.00148,0.0,0.09888]
[1649503657671,77.78,42469.23,0.0,-0.00148,0.0,0.09921]
[1649503663713,77.78,42468.98,0.0,-0.00148,0.0,0.09926]
[1649503668748,77.78,42469.03,0.0,-0.00148,0.0,0.09925]
[1649503678818,77.78,42474.17,0.0,-0.00147,0.0,0.09831]
[1649503683853,77.78,42474.0,0.0,-0.00147,0.0,0.09835]
[1649503688888,77.78,42481.34,0.0,-0.00145,0.0,0.09703]
[1649503698958,77.78,42499.25,0.0,-0.00139,0.0,0.09388]
[1649503704111,77.78,42497.67,0.0,-0.0014,0.0,0.09415]
[1649503710035,77.78,42499.82,0.0,-0.00139,0.0,0.09378]
[1649503720105,77.78,42501.8,0.0,-0.00138,0.0,0.09307]
[1649503725111,77.78,42502.97,0.0,-0.00138,0.0,0.09286]
[1649503730175,77.78,42500.51,0.0,-0.00138,0.0,0.09329]
[1649503740247,77.78,42495.51,0.0,-0.0014,0.0,0.09415]
[1649503746111,77.78,42495.4,0.0,-0.0014,0.0,0.09417]
[1649503751322,77.78,42497.31,0.0,-0.00139,0.0,0.09384]
[1649503761392,77.78,42500.34,0.0,-0.00138,0.0,0.09332]
[1649503766427,77.78,42502.49,0.0,-0.00138,0.0,0.09295]
[1649503771463,77.78,42500.49,0.0,-0.00138,0.0,0.09292]
[1649503782111,77.78,42496.69,0.0,-0.00139,0.0,0.09357]
[1649503787574,77.78,42496.47,0.0,-0.00139,0.0,0.09361]
[1649503792609,77.78,42496.21,0.0,-0.00139,0.0,0.09366]
[1649503802679,77.78,42496.08,0.0,-0.00139,0.0,0.09368]
[1649503807714,77.78,42496.57,0.0,-0.00139,0.0,0.09359]
[1649503812751,77.78,42496.87,0.0,-0.00139,0.0,0.09354]
[1649503823826,77.78,42501.97,0.0,-0.00137,0.0,0.09266]
[1649503828864,77.78,42503.0,0.0,-0.00137,0.0,0.09249]
[1649503833896,77.78,42506.39,0.0,-0.00136,0.0,0.09154]
[1649503843966,77.78,42509.91,0.0,-0.00135,0.0,0.09095]
[1649503849001,77.78,42509.63,0.0,-0.00135,0.0,0.09099]
[1649503854036,77.78,42509.61,0.0,-0.00135,0.0,0.091]
[1649503864106,77.78,42512.21,0.0,-0.00134,0.0,0.09056]
[1649503869111,77.78,42514.66,0.0,-0.00133,0.0,0.09015]
[1649503874176,77.78,42512.59,0.0,-0.00134,0.0,0.0905]
[1649503879211,77.78,42509.95,0.0,-0.00135,0.0,0.09094]
[1649503884252,77.78,42508.94,0.0,-0.00135,0.0,0.09111]
[1649503894316,77.78,42510.16,0.0,-0.00134,0.0,0.09054]
[1649503899352,77.78,42509.36,0.0,-0.00134,0.0,0.09067]
[1649503904387,77.78,42509.41,0.0,-0.00134,0.0,0.09067]
[1649503909422,77.78,42509.08,0.0,-0.00134,0.0,0.09072]
[1649503914457,77.78,42501.1,0.0,-0.00137,0.0,0.09207]
[1649503919492,77.78,42500.95,0.0,-0.00137,0.0,0.0921]
[1649503929562,77.78,42499.79,0.0,-0.00137,0.0,0.09229]
[1649503934597,77.78,42498.27,0.0,-0.00137,0.0,0.09256]
[1649503939632,77.78,42487.4,0.0,-0.00141,0.0,0.09443]
[1649503949702,77.78,42481.74,0.0,-0.00142,0.0,0.09543]
[1649503954737,77.78,42482.4,0.0,-0.00141,0.0,0.09493]
[1649503959772,77.78,42477.17,0.0,-0.00143,0.0,0.09585]
[1649503964808,77.78,42476.68,0.0,-0.00143,0.0,0.09594]
[1649503969843,77.78,42477.03,0.0,-0.00143,0.0,0.09588]
[1649503979912,77.78,42476.52,0.0,-0.00143,0.0,0.09597]
[1649503984947,77.78,42476.3,0.0,-0.00143,0.0,0.096]
[1649503989982,77.78,42479.29,0.0,-0.00142,0.0,0.09548]
[1649504000052,77.78,42478.18,0.0,-0.00143,0.0,0.09567]
[1649504005087,77.78,42477.7,0.0,-0.00143,0.0,0.09576]
[1649504010111,77.78,42478.04,0.0,-0.00143,0.0,0.0957]
[1649504021199,77.78,42477.94,0.0,-0.00142,0.0,0.09533]
[1649504026236,77.78,42475.81,0.0,-0.00143,0.0,0.09571]
[1649504031269,77.78,42479.02,0.0,-0.00142,0.0,0.09514]
[1649504041340,77.78,42475.86,0.0,-0.00143,0.0,0.0957]
[1649504046374,77.78,42475.33,0.0,-0.00143,0.0,0.09579]
[1649504051411,77.78,42472.37,0.0,-0.00144,0.0,0.09632]
[1649504056444,77.78,42473.67,0.0,-0.00143,0.0,0.09609]
[1649504066514,77.78,42491.65,0.0,-0.00138,0.0,0.09295]
[1649504071550,77.78,42491.4,0.0,-0.00138,0.0,0.09262]
[1649504076584,77.78,42488.48,0.0,-0.00139,0.0,0.09312]
[1649504086654,77.78,42492.15,0.0,-0.00138,0.0,0.09249]
[1649504091690,77.78,42490.4,0.0,-0.00138,0.0,0.09279]
[1649504096724,77.78,42489.93,0.0,-0.00138,0.0,0.09287]
[1649504106794,77.78,42489.41,0.0,-0.00138,0.0,0.09296]
[1649504111830,77.78,42486.17,0.0,-0.00139,0.0,0.09352]
[1649504117871,77.78,42485.65,0.0,-0.00139,0.0,0.09361]
[1649504127943,77.78,42488.12,0.0,-0.00139,0.0,0.09318]
[1649504132977,77.78,42487.14,0.0,-0.00138,0.0,0.09298]
[1649504138013,77.78,42486.91,0.0,-0.00138,0.0,0.09302]
[1649504148084,77.78,42487.79,0.0,-0.00138,0.0,0.09287]
[1649504153119,77.78,42488.23,0.0,-0.00138,0.0,0.09279]
[1649504158154,77.78,42489.4,0.0,-0.00138,0.0,0.09259]
[1649504171245,77.78,42488.56,0.0,-0.00138,0.0,0.09273]
[1649504176281,77.78,42488.27,0.0,-0.00138,0.0,0.09278]
[1649504181315,77.78,42487.21,0.0,-0.00138,0.0,0.09296]
[1649504191385,77.78,42478.28,0.0,-0.0014,0.0,0.09414]
[1649504197429,77.78,42477.69,0.0,-0.00141,0.0,0.09424]
[1649504202463,77.78,42477.27,0.0,-0.00141,0.0,0.09431]
[1649504212534,77.78,42477.14,0.0,-0.00141,0.0,0.09434]
[1649504217570,77.78,42477.79,0.0,-0.00141,0.0,0.09422]
[1649504222604,77.78,42477.72,0.0,-0.00141,0.0,0.09423]
[1649504232674,77.78,42476.97,0.0,-0.00141,0.0,0.09437]
[1649504237709,77.78,42475.31,0.0,-0.00141,0.0,0.09466]
[1649504242744,77.78,42475.11,0.0,-0.00141,0.0,0.09469]
[1649504248786,77.78,42474.58,0.0,-0.00141,0.0,0.09478]
[1649504258858,77.78,42474.98,0.0,-0.00141,0.0,0.09433]
[1649504263891,77.78,42475.29,0.0,-0.00141,0.0,0.09428]
[1649504268927,77.78,42474.08,0.0,-0.00141,0.0,0.09449]
[1649504280003,77.78,42475.44,0.0,-0.00141,0.0,0.09425]
[1649504285040,77.78,42474.39,0.0,-0.00141,0.0,0.09444]
[1649504291080,77.78,42472.55,0.0,-0.00142,0.0,0.09476]
[1649504301150,77.78,42466.3,0.0,-0.00143,0.0,0.09586]
[1649504306185,77.78,42466.1,0.0,-0.00143,0.0,0.0959]
[1649504311220,77.78,42465.39,0.0,-0.00143,0.0,0.09564]
[1649504322297,77.78,42466.76,0.0,-0.00143,0.0,0.0954]
[1649504327332,77.78,42465.54,0.0,-0.00143,0.0,0.09561]
[1649504333375,77.78,42465.43,0.0,-0.00143,0.0,0.09563]
[1649504343444,77.78,42467.21,0.0,-0.00143,0.0,0.09532]
[1649504349111,77.78,42463.75,0.0,-0.00144,0.0,0.09593]
[1649504354522,77.78,42464.04,0.0,-0.00143,0.0,0.09588]
[1649504364591,77.78,42464.27,0.0,-0.00143,0.0,0.09584]
[1649504369628,77.78,42464.98,0.0,-0.00143,0.0,0.09571]
[1649504374661,77.78,42464.36,0.0,-0.00143,0.0,0.09544]
[1649504379696,77.78,42464.44,0.0,-0.00143,0.0,0.09542]
[1649504389766,77.78,42460.79,0.0,-0.00144,0.0,0.09607]
[1649504394801,77.78,42460.31,0.0,-0.00144,0.0,0.09616]
[1649504400111,77.78,42461.18,0.0,-0.00144,0.0,0.096]
[1649504410913,77.78,42461.15,0.0,-0.00144,0.0,0.09601]
[1649504415948,77.78,42460.9,0.0,-0.00144,0.0,0.09605]
[1649504420983,77.78,42466.91,0.0,-0.00142,0.0,0.09499]
[1649504426018,77.78,42467.53,0.0,-0.00142,0.0,0.09488]
[1649504436091,77.78,42475.49,0.0,-0.00139,0.0,0.09311]
[1649504441125,77.78,42478.49,0.0,-0.00138,0.0,0.0926]
[1649504446158,77.78,42478.12,0.0,-0.00138,0.0,0.09266]
[1649504451193,77.78,42479.11,0.0,-0.00138,0.0,0.09249]
[1649504463111,77.78,42478.59,0.0,-0.00138,0.0,0.09258]
[1649504468313,77.78,42477.74,0.0,-0.00138,0.0,0.09273]
[1649504474230,77.78,42478.06,0.0,-0.00138,0.0,0.09267]
[1649504480405,77.78,42480.14,0.0,-0.00138,0.0,0.09231]
[1649504486448,77.78,42480.73,0.0,-0.00138,0.0,0.09221]
[1649504491483,77.78,42483.92,0.0,-0.00136,0.0,0.0913]
[1649504501557,77.78,42482.12,0.0,-0.00137,0.0,0.0916]
[1649504507595,77.78,42480.72,0.0,-0.00137,0.0,0.09184]
[1649504512632,77.78,42477.14,0.0,-0.00138,0.0,0.09246]
[1649504522703,77.78,42470.66,0.0,-0.0014,0.0,0.09358]
[1649504527737,77.78,42471.62,0.0,-0.0014,0.0,0.09341]
[1649504532775,77.78,42474.81,0.0,-0.00139,0.0,0.09286]
[1649504542844,77.78,42473.93,0.0,-0.00139,0.0,0.09301]
[1649504547877,77.78,42474.82,0.0,-0.00139,0.0,0.09285]
[1649504552912,77.78,42474.69,0.0,-0.00138,0.0,0.0925]
[1649504558954,77.78,42473.77,0.0,-0.00138,0.0,0.09266]
[1649504565111,77.78,42473.89,0.0,-0.00138,0.0,0.09264]
[1649504576073,77.78,42473.97,0.0,-0.00138,0.0,0.09263]
[1649504581108,77.78,42474.92,0.0,-0.00138,0.0,0.09246]
[1649504586111,77.78,42475.4,0.0,-0.00138,0.0,0.09238]
[1649504596213,77.78,42473.74,0.0,-0.00138,0.0,0.09267]
[1649504601248,77.78,42472.78,0.0,-0.00139,0.0,0.09283]
[1649504606284,77.78,42481.25,0.0,-0.00136,0.0,0.09138]
[1649504616357,77.78,42486.56,0.0,-0.00134,0.0,0.09011]
[1649504621390,77.78,42487.0,0.0,-0.00134,0.0,0.09004]
[1649504627432,77.78,42488.19,0.0,-0.00134,0.0,0.08984]
[1649504637503,77.78,42485.09,0.0,-0.00135,0.0,0.09036]
[1649504642538,77.78,42485.88,0.0,-0.00134,0.0,0.09023]
[1649504647574,77.78,42486.76,0.0,-0.00134,0.0,0.09008]
[1649504657644,77.78,42487.74,0.0,-0.00134,0.0,0.08992]
[1649504662679,77.78,42489.62,0.0,-0.00133,0.0,0.0896]
[1649504667717,77.78,42489.56,0.0,-0.00133,0.0,0.08961]
[1649504672749,77.78,42489.27,0.0,-0.00133,0.0,0.08929]
[1649504682819,77.78,42489.45,0.0,-0.00133,0.0,0.08926]
[1649504687854,77.78,42488.33,0.0,-0.00133,0.0,0.08945]
[1649504692889,77.78,42487.8,0.0,-0.00133,0.0,0.08954]
[1649504702959,77.78,42485.26,0.0,-0.00134,0.0,0.08997]
[1649504707995,77.78,42486.14,0.0,-0.00134,0.0,0.08982]
[1649504713029,77.78,42484.12,0.0,-0.00134,0.0,0.09016]
[1649504718065,77.78,42485.51,0.0,-0.00134,0.0,0.08992]
[1649504723100,77.78,42481.59,0.0,-0.00135,0.0,0.09058]
[1649504733170,77.78,42473.04,0.0,-0.00137,0.0,0.09167]
[1649504738205,77.78,42472.77,0.0,-0.00137,0.0,0.09171]
[1649504744247,77.78,42470.19,0.0,-0.00138,0.0,0.09215]
[1649504749282,77.78,42470.1,0.0,-0.00138,0.0,0.09217]
[1649504756916,77.78,42470.34,0.0,-0.00138,0.0,0.09213]
[1649504763111,77.78,42468.07,0.0,-0.00138,0.0,0.09252]
[1649504769111,77.78,42470.93,0.0,-0.00138,0.0,0.09203]
[1649504774457,77.78,42472.11,0.0,-0.00137,0.0,0.09182]
[1649504784530,77.78,42470.28,0.0,-0.00138,0.0,0.09214]
[1649504789562,77.78,42470.26,0.0,-0.00138,0.0,0.09214]
[1649504795604,77.78,42471.75,0.0,-0.00137,0.0,0.09151]
[1649504800640,77.78,42472.22,0.0,-0.00137,0.0,0.09143]
[1649504805675,77.78,42478.45,0.0,-0.00135,0.0,0.09038]
[1649504815746,77.78,42480.57,0.0,-0.00134,0.0,0.09002]
[1649504820782,77.78,42480.4,0.0,-0.00134,0.0,0.09005]
[1649504825816,77.78,42481.99,0.0,-0.00134,0.0,0.08978]
[1649504835888,77.78,42484.85,0.0,-0.00133,0.0,0.0893]
[1649504840921,77.78,42484.2,0.0,-0.00133,0.0,0.08941]
[1649504845956,77.78,42483.12,0.0,-0.00134,0.0,0.08959]
[1649504850991,77.78,42481.12,0.0,-0.00134,0.0,0.08993]
[1649504856026,77.78,42481.78,0.0,-0.00133,0.0,0.08945]
[1649504867103,77.78,42481.9,0.0,-0.00133,0.0,0.08943]
[1649504872140,77.78,42482.09,0.0,-0.00133,0.0,0.0894]
[1649504877181,77.78,42480.42,0.0,-0.00134,0.0,0.08968]
[1649504883111,77.78,42479.74,0.0,-0.00134,0.0,0.08979]
[1649504888251,77.78,42480.51,0.0,-0.00134,0.0,0.08966]
[1649504898320,77.78,42481.96,0.0,-0.00133,0.0,0.08942]
[1649504904111,77.78,42481.3,0.0,-0.00134,0.0,0.08953]
[1649504910111,77.78,42479.82,0.0,-0.00134,0.0,0.08978]
[1649504916111,77.78,42480.08,0.0,-0.00133,0.0,0.08937]
[1649504921481,77.78,42481.18,0.0,-0.00133,0.0,0.08919]
[1649504931551,77.78,42480.45,0.0,-0.00133,0.0,0.08931]
[1649504936586,77.78,42475.14,0.0,-0.00135,0.0,0.0902]
[1649504941621,77.78,42473.79,0.0,-0.00135,0.0,0.09043]
[1649504951691,77.78,42472.6,0.0,-0.00135,0.0,0.09063]
[1649504956726,77.78,42472.41,0.0,-0.00135,0.0,0.09066]
[1649504961761,77.78,42474.48,0.0,-0.00135,0.0,0.09031]
[1649504967111,77.78,42474.18,0.0,-0.00135,0.0,0.09036]
[1649504972840,77.78,42474.86,0.0,-0.00134,0.0,0.08988]
[1649504982912,77.78,42477.57,0.0,-0.00134,0.0,0.08942]
[1649504987947,77.78,42479.19,0.0,-0.00133,0.0,0.08915]
[1649504992982,77.78,42477.82,0.0,-0.00133,0.0,0.08938]
[1649504998017,77.78,42478.66,0.0,-0.00133,0.0,0.08924]
[1649505003054,77.78,42478.81,0.0,-0.00133,0.0,0.08922]
[1649505013122,77.78,42476.6,0.0,-0.00134,0.0,0.08959]
[1649505018157,77.78,42477.61,0.0,-0.00134,0.0,0.08942]
[1649505023192,77.78,42476.88,0.0,-0.00134,0.0,0.08954]
[1649505033262,77.78,42476.64,0.0,-0.00133,0.0,0.08921]
[1649505038297,77.78,42477.29,0.0,-0.00133,0.0,0.0891]
[1649505043332,77.78,42477.47,0.0,-0.00133,0.0,0.08907]
[1649505048371,77.78,42477.98,0.0,-0.00133,0.0,0.08899]
[1649505053402,77.78,42477.81,0.0,-0.00133,0.0,0.08902]
[1649505063472,77.78,42475.78,0.0,-0.00133,0.0,0.08936]
[1649505068507,77.78,42476.54,0.0,-0.00133,0.0,0.08923]
[1649505073542,77.78,42476.48,0.0,-0.00133,0.0,0.08924]
[1649505078577,77.78,42476.46,0.0,-0.00133,0.0,0.08924]
[1649505088648,77.78,42476.74,0.0,-0.00133,0.0,0.0892]
[1649505093682,77.78,42476.4,0.0,-0.00133,0.0,0.08889]
[1649505098717,77.78,42477.36,0.0,-0.00132,0.0,0.08873]
[1649505108787,77.78,42478.13,0.0,-0.00132,0.0,0.0886]
[1649505113823,77.78,42478.36,0.0,-0.00132,0.0,0.08856]
[1649505118857,77.78,42477.19,0.0,-0.00133,0.0,0.08876]
[1649505128927,77.78,42477.89,0.0,-0.00132,0.0,0.08864]
[1649505133962,77.78,42475.9,0.0,-0.00133,0.0,0.08897]
[1649505138998,77.78,42475.1,0.0,-0.00133,0.0,0.0891]
[1649505149067,77.78,42474.62,0.0,-0.00133,0.0,0.08918]
[1649505154108,77.78,42475.12,0.0,-0.00133,0.0,0.08874]
[1649505159111,77.78,42475.44,0.0,-0.00132,0.0,0.08868]
[1649505164179,77.78,42475.69,0.0,-0.00132,0.0,0.08864]
[1649505170220,77.78,42476.86,0.0,-0.00132,0.0,0.08845]
[1649505180290,77.78,42476.98,0.0,-0.00132,0.0,0.08843]
[1649505185325,77.78,42476.88,0.0,-0.00132,0.0,0.08844]
[1649505190363,77.78,42476.74,0.0,-0.00132,0.0,0.08847]
[1649505195395,77.78,42476.42,0.0,-0.00132,0.0,0.08852]
[1649505206474,77.78,42475.75,0.0,-0.00132,0.0,0.08863]
[1649505213111,77.78,42475.51,0.0,-0.00132,0.0,0.08831]
[1649505218556,77.78,42476.06,0.0,-0.00132,0.0,0.08822]
[1649505223591,77.78,42476.1,0.0,-0.00132,0.0,0.08821]
[1649505233661,77.78,42475.63,0.0,-0.00132,0.0,0.08829]
[1649505239704,77.78,42475.77,0.0,-0.00132,0.0,0.08826]
[1649505244740,77.78,42476.27,0.0,-0.00132,0.0,0.08818]
[1649505254808,77.78,42471.53,0.0,-0.00133,0.0,0.08897]
[1649505259843,77.78,42470.62,0.0,-0.00133,0.0,0.08912]
[1649505264882,77.78,42470.6,0.0,-0.00133,0.0,0.08912]
[1649505274952,77.78,42472.64,0.0,-0.00132,0.0,0.08842]
[1649505279993,77.78,42473.11,0.0,-0.00132,0.0,0.08834]
[1649505285022,77.78,42471.03,0.0,-0.00133,0.0,0.08869]
[1649505290059,77.78,42470.84,0.0,-0.00133,0.0,0.08872]
[1649505296099,77.78,42469.59,0.0,-0.00133,0.0,0.08893]
[1649505306171,77.78,42469.71,0.0,-0.00133,0.0,0.08891]
[1649505311204,77.78,42470.16,0.0,-0.00133,0.0,0.08883]
[1649505316239,77.78,42470.4,0.0,-0.00133,0.0,0.08879]
[1649505321277,77.78,42470.56,0.0,-0.00133,0.0,0.08876]
[1649505331348,77.78,42470.73,0.0,-0.00132,0.0,0.08837]
[1649505336382,77.78,42470.91,0.0,-0.00132,0.0,0.08834]
[1649505341417,77.78,42470.44,0.0,-0.00132,0.0,0.08842]
[1649505346453,77.78,42470.98,0.0,-0.00132,0.0,0.08833]
[1649505356527,77.78,42470.57,0.0,-0.00132,0.0,0.0884]
[1649505361563,77.78,42472.13,0.0,-0.00132,0.0,0.08814]
[1649505366593,77.78,42473.01,0.0,-0.00132,0.0,0.08799]
[1649505376666,77.78,42471.75,0.0,-0.00132,0.0,0.0882]
[1649505381700,77.78,42471.18,0.0,-0.00132,0.0,0.0883]
[1649505387112,77.78,42471.51,0.0,-0.00132,0.0,0.08824]
[1649505397812,77.78,42470.5,0.0,-0.00132,0.0,0.08805]
[1649505402847,77.78,42471.23,0.0,-0.00132,0.0,0.08792]
[1649505407882,77.78,42470.14,0.0,-0.00132,0.0,0.0881]
[1649505412917,77.78,42470.01,0.0,-0.00132,0.0,0.08813]
[1649505417952,77.78,42460.13,0.0,-0.00135,0.0,0.08978]
[1649505428023,77.78,42460.93,0.0,-0.00134,0.0,0.08964]
[1649505433057,77.78,42459.93,0.0,-0.00135,0.0,0.08981]
[1649505438092,77.78,42459.53,0.0,-0.00135,0.0,0.08988]
[1649505448163,77.78,42459.73,0.0,-0.00135,0.0,0.08984]
[1649505454205,77.78,42458.91,0.0,-0.00134,0.0,0.08961]
[1649505459239,77.78,42460.41,0.0,-0.00134,0.0,0.08936]
[1649505464274,77.78,42458.28,0.0,-0.00135,0.0,0.08972]
[1649505469309,77.78,42459.15,0.0,-0.00134,0.0,0.08957]
[1649505479381,77.78,42457.36,0.0,-0.00135,0.0,0.08987]
[1649505484414,77.78,42458.26,0.0,-0.00135,0.0,0.08972]
[1649505489458,77.78,42457.72,0.0,-0.00135,0.0,0.08981]
[1649505494492,77.78,42457.64,0.0,-0.00135,0.0,0.08983]
[1649505499527,77.78,42457.42,0.0,-0.00135,0.0,0.08986]
[1649505510604,77.78,42457.13,0.0,-0.00135,0.0,0.08991]
[1649505516111,77.78,42457.42,0.0,-0.00134,0.0,0.08949]
[1649505521681,77.78,42456.45,0.0,-0.00135,0.0,0.08966]
[1649505531751,77.78,42449.4,0.0,-0.00137,0.0,0.09085]
[1649505536792,77.78,42449.87,0.0,-0.00136,0.0,0.09077]
[1649505541821,77.78,42449.37,0.0,-0.00137,0.0,0.09086]
[1649505551891,77.78,42451.77,0.0,-0.00136,0.0,0.09045]
[1649505556926,77.78,42451.82,0.0,-0.00136,0.0,0.09044]
[1649505561961,77.78,42457.61,0.0,-0.00134,0.0,0.08946]
[1649505572031,77.78,42456.72,0.0,-0.00134,0.0,0.08924]
[1649505578073,77.78,42456.5,0.0,-0.00134,0.0,0.08928]
[1649505583108,77.78,42456.2,0.0,-0.00134,0.0,0.08933]
[1649505593178,77.78,42457.54,0.0,-0.00134,0.0,0.08911]
[1649505598214,77.78,42457.57,0.0,-0.00134,0.0,0.0891]
[1649505603249,77.78,42457.94,0.0,-0.00134,0.0,0.08904]
[1649505613319,77.78,42469.3,0.0,-0.0013,0.0,0.08716]
[1649505619362,77.78,42468.26,0.0,-0.00131,0.0,0.08733]
[1649505624396,77.78,42465.44,0.0,-0.00131,0.0,0.08779]
[1649505629432,77.78,42451.88,0.0,-0.00135,0.0,0.09006]
[1649505634471,77.78,42449.75,0.0,-0.00135,0.0,0.09005]
[1649505644537,77.78,42447.34,0.0,-0.00136,0.0,0.09046]
[1649505649571,77.78,42450.43,0.0,-0.00135,0.0,0.08993]
[1649505654608,77.78,42449.33,0.0,-0.00135,0.0,0.09012]
[1649505664678,77.78,42445.0,0.0,-0.00137,0.0,0.09085]
[1649505669713,77.78,42444.57,0.0,-0.00137,0.0,0.09093]
[1649505674748,77.78,42446.21,0.0,-0.00136,0.0,0.09065]
[1649505679783,77.78,42446.77,0.0,-0.00136,0.0,0.09055]
[1649505689853,77.78,42458.32,0.0,-0.00133,0.0,0.08861]
[1649505694889,77.78,42458.87,0.0,-0.00132,0.0,0.08815]
[1649505699924,77.78,42457.53,0.0,-0.00133,0.0,0.08837]
[1649505711000,77.78,42460.0,0.0,-0.00132,0.0,0.08796]
[1649505716035,77.78,42456.77,0.0,-0.00133,0.0,0.0885]
[1649505721070,77.78,42458.01,0.0,-0.00132,0.0,0.08829]
[1649505731140,77.78,42459.61,0.0,-0.00132,0.0,0.08803]
[1649505736175,77.78,42459.4,0.0,-0.00132,0.0,0.08806]
[1649505742217,77.78,42459.64,0.0,-0.00132,0.0,0.08802]
[1649505748259,77.78,42459.98,0.0,-0.00132,0.0,0.08797]
[1649505758329,77.78,42461.91,0.0,-0.00131,0.0,0.08728]
[1649505763369,77.78,42461.56,0.0,-0.00131,0.0,0.08734]
[1649505768400,77.78,42463.86,0.0,-0.0013,0.0,0.08696]
[1649505773436,77.78,42463.49,0.0,-0.0013,0.0,0.08703]
[1649505779477,77.78,42463.55,0.0,-0.0013,0.0,0.08702]
[1649505784511,77.78,42465.03,0.0,-0.0013,0.0,0.08677]
[1649505789546,77.78,42465.07,0.0,-0.0013,0.0,0.08677]
[1649505794581,77.78,42466.01,0.0,-0.0013,0.0,0.08661]
[1649505799616,77.78,42465.96,0.0,-0.0013,0.0,0.08662]
[1649505810111,77.78,42464.58,0.0,-0.0013,0.0,0.08685]
[1649505815728,77.78,42458.81,0.0,-0.00131,0.0,0.08743]
[1649505820770,77.78,42459.37,0.0,-0.00131,0.0,0.08734]
[1649505825803,77.78,42459.73,0.0,-0.00131,0.0,0.08728]
[1649505835873,77.78,42457.97,0.0,-0.00131,0.0,0.08757]
[1649505840908,77.78,42460.89,0.0,-0.00131,0.0,0.08709]
[1649505845943,77.78,42460.11,0.0,-0.00131,0.0,0.08722]
[1649505850978,77.78,42466.97,0.0,-0.00129,0.0,0.0861]
[1649505856013,77.78,42466.88,0.0,-0.00129,0.0,0.08611]
[1649505866083,77.78,42467.3,0.0,-0.00129,0.0,0.08604]
[1649505871118,77.78,42467.74,0.0,-0.00128,0.0,0.08561]
[1649505876153,77.78,42467.74,0.0,-0.00128,0.0,0.08561]
[1649505881189,77.78,42466.54,0.0,-0.00129,0.0,0.08581]
[1649505886223,77.78,42462.26,0.0,-0.0013,0.0,0.0865]
[1649505893272,77.78,42461.61,0.0,-0.0013,0.0,0.08661]
[1649505898307,77.78,42461.61,0.0,-0.0013,0.0,0.08661]
[1649505903342,77.78,42461.52,0.0,-0.0013,0.0,0.08663]
[1649505908377,77.78,42461.77,0.0,-0.0013,0.0,0.08658]
[1649505913412,77.78,42461.64,0.0,-0.0013,0.0,0.08661]
[1649505918447,77.78,42461.53,0.0,-0.0013,0.0,0.08662]
[1649505928517,77.78,42459.32,0.0,-0.0013,0.0,0.08699]
[1649505933554,77.78,42454.9,0.0,-0.00131,0.0,0.08735]
[1649505938587,77.78,42452.31,0.0,-0.00132,0.0,0.08778]
[1649505944629,77.78,42451.98,0.0,-0.00132,0.0,0.08783]
[1649505949665,77.78,42451.53,0.0,-0.00132,0.0,0.08791]
[1649505959734,77.78,42451.33,0.0,-0.00132,0.0,0.08794]
[1649505964769,77.78,42451.67,0.0,-0.00132,0.0,0.08789]
[1649505969804,77.78,42451.28,0.0,-0.00132,0.0,0.08795]
[1649505979874,77.78,42444.43,0.0,-0.00134,0.0,0.08909]
[1649505984914,77.78,42444.24,0.0,-0.00134,0.0,0.08912]
[1649505989948,77.78,42441.42,0.0,-0.00135,0.0,0.0896]
[1649506000018,77.78,42438.57,0.0,-0.00135,0.0,0.08971]
[1649506005053,77.78,42437.61,0.0,-0.00135,0.0,0.08987]
[1649506011095,77.78,42435.95,0.0,-0.00136,0.0,0.09015]
[1649506021165,77.78,42438.91,0.0,-0.00135,0.0,0.08965]
[1649506026200,77.78,42435.82,0.0,-0.00136,0.0,0.09018]
[1649506031237,77.78,42435.14,0.0,-0.00136,0.0,0.09029]
[1649506044111,77.78,42435.2,0.0,-0.00136,0.0,0.09028]
[1649506049361,77.78,42434.57,0.0,-0.00136,0.0,0.09039]
[1649506054396,77.78,42432.92,0.0,-0.00136,0.0,0.09029]
[1649506059431,77.78,42434.24,0.0,-0.00136,0.0,0.09007]
[1649506064466,77.78,42432.77,0.0,-0.00136,0.0,0.09032]
[1649506076552,77.78,42434.24,0.0,-0.00136,0.0,0.09007]
[1649506081586,77.78,42434.76,0.0,-0.00136,0.0,0.08998]
[1649506087631,77.78,42435.08,0.0,-0.00136,0.0,0.08993]
[1649506097698,77.78,42433.99,0.0,-0.00136,0.0,0.09011]
[1649506102732,77.78,42435.55,0.0,-0.00135,0.0,0.08985]
[1649506107769,77.78,42435.62,0.0,-0.00135,0.0,0.08984]
[1649506112803,77.78,42435.32,0.0,-0.00135,0.0,0.08952]
[1649506117837,77.78,42434.01,0.0,-0.00135,0.0,0.08974]
[1649506128111,77.78,42433.41,0.0,-0.00136,0.0,0.08984]
[1649506133949,77.78,42433.32,0.0,-0.00136,0.0,0.08985]
[1649506138984,77.78,42435.4,0.0,-0.00135,0.0,0.0895]
[1649506149054,77.78,42431.43,0.0,-0.00136,0.0,0.09017]
[1649506154089,77.78,42431.38,0.0,-0.00136,0.0,0.09018]
[1649506159131,77.78,42431.53,0.0,-0.00136,0.0,0.09016]
[1649506164162,77.78,42431.57,0.0,-0.00136,0.0,0.09015]
[1649506169197,77.78,42431.68,0.0,-0.00136,0.0,0.09013]
[1649506176111,77.78,42431.96,0.0,-0.00135,0.0,0.08971]
[1649506181281,77.78,42431.97,0.0,-0.00135,0.0,0.08971]
[1649506188111,77.78,42431.97,0.0,-0.00135,0.0,0.08971]
[1649506193118,77.78,42431.98,0.0,-0.00135,0.0,0.08971]
[1649506198401,77.78,42434.02,0.0,-0.00135,0.0,0.08936]
[1649506203435,77.78,42432.11,0.0,-0.00135,0.0,0.08969]
[1649506208471,77.78,42430.78,0.0,-0.00136,0.0,0.08991]
[1649506213506,77.78,42428.88,0.0,-0.00136,0.0,0.09023]
[1649506225589,77.78,42429.12,0.0,-0.00136,0.0,0.09019]
[1649506230624,77.78,42430.69,0.0,-0.00136,0.0,0.08993]
[1649506236111,77.78,42429.51,0.0,-0.00136,0.0,0.08975]
[1649506246736,77.78,42429.59,0.0,-0.00135,0.0,0.08974]
[1649506252778,77.78,42427.65,0.0,-0.00136,0.0,0.09007]
[1649506257815,77.78,42427.26,0.0,-0.00136,0.0,0.09013]
[1649506267889,77.78,42426.76,0.0,-0.00136,0.0,0.09022]
[1649506272919,77.78,42427.05,0.0,-0.00136,0.0,0.09017]
[1649506277953,77.78,42427.5,0.0,-0.00136,0.0,0.09009]
[1649506288023,77.78,42434.02,0.0,-0.00134,0.0,0.08899]
[1649506293058,77.78,42433.75,0.0,-0.00134,0.0,0.08867]
[1649506298093,77.78,42435.11,0.0,-0.00133,0.0,0.08844]
[1649506308164,77.78,42439.78,0.0,-0.00132,0.0,0.08766]
[1649506313200,77.78,42437.55,0.0,-0.00133,0.0,0.08803]
[1649506318233,77.78,42437.61,0.0,-0.00133,0.0,0.08802]
[1649506323275,77.78,42449.71,0.0,-0.00129,0.0,0.08603]
[1649506328310,77.78,42449.6,0.0,-0.00129,0.0,0.08605]
[1649506338380,77.78,42459.01,0.0,-0.00127,0.0,0.08452]
[1649506343415,77.78,42470.02,0.0,-0.00124,0.0,0.08277]
[1649506348450,77.78,42468.43,0.0,-0.00124,0.0,0.08302]
[1649506358520,77.78,42466.03,0.0,-0.00124,0.0,0.08305]
[1649506363555,77.78,42464.55,0.0,-0.00125,0.0,0.08329]
[1649506368590,77.78,42464.83,0.0,-0.00125,0.0,0.08324]
[1649506373625,77.78,42469.09,0.0,-0.00124,0.0,0.08257]
[1649506378660,77.78,42464.61,0.0,-0.00125,0.0,0.08328]
[1649506388731,77.78,42465.34,0.0,-0.00125,0.0,0.08316]
[1649506393765,77.78,42465.21,0.0,-0.00125,0.0,0.08318]
[1649506398800,77.78,42464.81,0.0,-0.00125,0.0,0.08324]
[1649506404111,77.78,42464.71,0.0,-0.00125,0.0,0.08326]
[1649506409877,77.78,42465.62,0.0,-0.00125,0.0,0.08312]
[1649506414912,77.78,42465.56,0.0,-0.00124,0.0,0.08277]
[1649506419949,77.78,42465.8,0.0,-0.00124,0.0,0.08274]
[1649506424982,77.78,42470.68,0.0,-0.00123,0.0,0.08197]
[1649506430017,77.78,42471.26,0.0,-0.00123,0.0,0.08188]
[1649506435053,77.78,42471.78,0.0,-0.00122,0.0,0.0818]
[1649506445122,77.78,42472.69,0.0,-0.00122,0.0,0.08166]
[1649506450157,77.78,42474.53,0.0,-0.00122,0.0,0.08137]
[1649506455192,77.78,42473.36,0.0,-0.00122,0.0,0.08155]
[1649506465262,77.78,42473.45,0.0,-0.00122,0.0,0.08154]
[1649506470297,77.78,42465.85,0.0,-0.00124,0.0,0.08273]
[1649506475333,77.78,42455.15,0.0,-0.00126,0.0,0.08408]
[1649506485402,77.78,42459.45,0.0,-0.00125,0.0,0.08339]
[1649506490442,77.78,42459.35,0.0,-0.00125,0.0,0.08341]
[1649506495473,77.78,42454.47,0.0,-0.00126,0.0,0.08418]
[1649506505542,77.78,42455.13,0.0,-0.00126,0.0,0.08408]
[1649506510577,77.78,42462.24,0.0,-0.00124,0.0,0.08295]
[1649506515613,77.78,42462.71,0.0,-0.00124,0.0,0.08287]
[1649506520649,77.78,42452.74,0.0,-0.00127,0.0,0.08446]
[1649506525682,77.78,42452.58,0.0,-0.00127,0.0,0.08449]
[1649506530717,77.78,42450.29,0.0,-0.00128,0.0,0.08486]
[1649506540787,77.78,42449.84,0.0,-0.00127,0.0,0.08457]
[1649506545822,77.78,42450.64,0.0,-0.00127,0.0,0.08444]
[1649506550857,77.78,42456.48,0.0,-0.00125,0.0,0.08351]
[1649506555892,77.78,42455.23,0.0,-0.00126,0.0,0.08371]
[1649506560927,77.78,42452.48,0.0,-0.00126,0.0,0.08415]
[1649506572004,77.78,42449.46,0.0,-0.00127,0.0,0.08463]
[1649506577039,77.78,42450.77,0.0,-0.00127,0.0,0.08442]
[1649506582074,77.78,42451.08,0.0,-0.00127,0.0,0.08437]
[1649506592144,77.78,42452.77,0.0,-0.00126,0.0,0.08375]
[1649506597180,77.78,42448.11,0.0,-0.00127,0.0,0.08449]
[1649506602214,77.78,42435.25,0.0,-0.00131,0.0,0.08658]
[1649506608111,77.78,42435.57,0.0,-0.00131,0.0,0.08653]
[1649506613249,77.78,42435.16,0.0,-0.00131,0.0,0.0866]
[1649506618327,77.78,42434.01,0.0,-0.00131,0.0,0.08679]
[1649506623361,77.78,42432.54,0.0,-0.00131,0.0,0.08703]
[1649506628397,77.78,42430.9,0.0,-0.00132,0.0,0.0873]
[1649506633431,77.78,42432.68,0.0,-0.00131,0.0,0.08701]
[1649506643501,77.78,42431.82,0.0,-0.00132,0.0,0.08715]
[1649506648536,77.78,42430.09,0.0,-0.00132,0.0,0.08744]
[1649506653571,77.78,42431.6,0.0,-0.00131,0.0,0.08682]
[1649506663644,77.78,42429.78,0.0,-0.00132,0.0,0.08712]
[1649506670690,77.78,42432.08,0.0,-0.00131,0.0,0.08674]
[1649506675725,77.78,42433.02,0.0,-0.00131,0.0,0.08659]
[1649506685795,77.78,42429.95,0.0,-0.00132,0.0,0.08709]
[1649506692111,77.78,42429.92,0.0,-0.00132,0.0,0.0871]
[1649506702914,77.78,42428.61,0.0,-0.00132,0.0,0.08731]
[1649506707949,77.78,42421.81,0.0,-0.00134,0.0,0.08845]
[1649506713111,77.78,42420.84,0.0,-0.00134,0.0,0.08824]
[1649506724061,77.78,42420.12,0.0,-0.00134,0.0,0.08836]
[1649506729096,77.78,42416.87,0.0,-0.00135,0.0,0.08891]
[1649506734111,77.78,42417.72,0.0,-0.00134,0.0,0.08876]
[1649506745208,77.78,42416.59,0.0,-0.00135,0.0,0.08895]
[1649506750244,77.78,42416.91,0.0,-0.00135,0.0,0.0889]
[1649506755279,77.78,42416.74,0.0,-0.00135,0.0,0.08893]
[1649506765348,77.78,42419.11,0.0,-0.00134,0.0,0.08853]
[1649506770383,77.78,42419.54,0.0,-0.00134,0.0,0.08846]
[1649506775418,77.78,42418.35,0.0,-0.00134,0.0,0.08829]
[1649506780453,77.78,42419.52,0.0,-0.00133,0.0,0.08809]
[1649506790523,77.78,42421.84,0.0,-0.00133,0.0,0.0877]
[1649506797111,77.78,42422.05,0.0,-0.00133,0.0,0.08767]
[1649506802343,77.78,42422.65,0.0,-0.00132,0.0,0.08757]
[1649506807648,77.78,42422.05,0.0,-0.00133,0.0,0.08767]
[1649506812677,77.78,42422.16,0.0,-0.00133,0.0,0.08765]
[1649506817712,77.78,42422.57,0.0,-0.00133,0.0,0.08758]
[1649506822747,77.78,42425.22,0.0,-0.00132,0.0,0.08714]
[1649506832818,77.78,42432.95,0.0,-0.00129,0.0,0.08551]
[1649506837854,77.78,42433.43,0.0,-0.00129,0.0,0.08543]
[1649506842888,77.78,42433.27,0.0,-0.00129,0.0,0.08546]
[1649506852958,77.78,42432.71,0.0,-0.00129,0.0,0.08555]
[1649506857993,77.78,42431.29,0.0,-0.0013,0.0,0.08578]
[1649506863028,77.78,42431.25,0.0,-0.0013,0.0,0.08579]
[1649506873098,77.78,42430.89,0.0,-0.0013,0.0,0.08584]
[1649506878111,77.78,42430.56,0.0,-0.0013,0.0,0.0859]
[1649506883168,77.78,42428.16,0.0,-0.0013,0.0,0.08629]
[1649506893238,77.78,42426.83,0.0,-0.0013,0.0,0.08615]
[1649506898273,77.78,42429.8,0.0,-0.00129,0.0,0.08566]
[1649506903308,77.78,42429.16,0.0,-0.0013,0.0,0.08576]
[1649506913380,77.78,42429.73,0.0,-0.00129,0.0,0.08567]
[1649506918414,77.78,42429.46,0.0,-0.0013,0.0,0.08572]
[1649506923449,77.78,42429.47,0.0,-0.0013,0.0,0.08571]
[1649506928483,77.78,42426.97,0.0,-0.0013,0.0,0.08612]
[1649506938553,77.78,42432.33,0.0,-0.00129,0.0,0.08525]
[1649506943588,77.78,42433.01,0.0,-0.00129,0.0,0.08514]
[1649506949630,77.78,42437.5,0.0,-0.00127,0.0,0.08441]
[1649506959700,77.78,42438.65,0.0,-0.00126,0.0,0.08387]
[1649506964736,77.78,42439.3,0.0,-0.00126,0.0,0.08377]
[1649506969770,77.78,42440.25,0.0,-0.00126,0.0,0.08361]
[1649506979841,77.78,42438.81,0.0,-0.00126,0.0,0.08384]
[1649506984876,77.78,42438.61,0.0,-0.00127,0.0,0.08388]
[1649506989910,77.78,42439.79,0.0,-0.00126,0.0,0.08369]
[1649506994945,77.78,42438.93,0.0,-0.00126,0.0,0.08383]
[1649506999981,77.78,42440.57,0.0,-0.00126,0.0,0.08356]
[1649507010111,77.78,42440.5,0.0,-0.00126,0.0,0.08357]
[1649507016098,77.78,42440.61,0.0,-0.00125,0.0,0.0832]
[1649507021128,77.78,42440.78,0.0,-0.00125,0.0,0.08317]
[1649507031199,77.78,42438.99,0.0,-0.00126,0.0,0.08346]
[1649507036234,77.78,42435.76,0.0,-0.00127,0.0,0.08398]
[1649507041268,77.78,42435.31,0.0,-0.00127,0.0,0.08405]
[1649507052111,77.78,42437.01,0.0,-0.00126,0.0,0.08378]
[1649507057387,77.78,42436.99,0.0,-0.00126,0.0,0.08378]
[1649507062416,77.78,42442.71,0.0,-0.00125,0.0,0.08287]
[1649507072485,77.78,42452.65,0.0,-0.00122,0.0,0.08096]
[1649507077520,77.78,42452.57,0.0,-0.00122,0.0,0.08097]
[1649507082555,77.78,42453.21,0.0,-0.00122,0.0,0.08087]
[1649507087590,77.78,42453.05,0.0,-0.00122,0.0,0.0809]
[1649507092625,77.78,42454.38,0.0,-0.00121,0.0,0.08069]
[1649507102695,77.78,42449.41,0.0,-0.00123,0.0,0.08146]
[1649507108737,77.78,42449.55,0.0,-0.00123,0.0,0.08144]
[1649507113772,77.78,42450.59,0.0,-0.00122,0.0,0.08128]
[1649507118807,77.78,42452.23,0.0,-0.00122,0.0,0.08102]
[1649507123842,77.78,42451.82,0.0,-0.00122,0.0,0.08109]
[1649507134919,77.78,42453.85,0.0,-0.00121,0.0,0.08043]
[1649507139954,77.78,42455.32,0.0,-0.00121,0.0,0.0802]
[1649507144990,77.78,42456.45,0.0,-0.0012,0.0,0.08003]
[1649507155059,77.78,42456.85,0.0,-0.0012,0.0,0.07996]
[1649507160096,77.78,42456.84,0.0,-0.0012,0.0,0.07997]
[1649507165129,77.78,42456.84,0.0,-0.0012,0.0,0.07997]
[1649507176215,77.78,42455.31,0.0,-0.00121,0.0,0.0802]
[1649507181250,77.78,42455.37,0.0,-0.00121,0.0,0.08019]
[1649507186285,77.78,42453.81,0.0,-0.00121,0.0,0.08043]
[1649507191321,77.78,42453.93,0.0,-0.0012,0.0,0.08007]
[1649507201391,77.78,42453.27,0.0,-0.00121,0.0,0.08017]
[1649507206425,77.78,42453.71,0.0,-0.0012,0.0,0.0801]
[1649507211460,77.78,42453.33,0.0,-0.00121,0.0,0.08016]
[1649507221531,77.78,42454.17,0.0,-0.0012,0.0,0.08003]
[1649507226565,77.78,42454.02,0.0,-0.0012,0.0,0.08006]
[1649507231600,77.78,42454.25,0.0,-0.0012,0.0,0.08002]
[1649507241671,77.78,42454.48,0.0,-0.0012,0.0,0.07998]
[1649507246705,77.78,42455.81,0.0,-0.0012,0.0,0.07978]
[1649507251740,77.78,42457.94,0.0,-0.00119,0.0,0.07911]
[1649507261810,77.78,42459.58,0.0,-0.00118,0.0,0.07886]
[1649507266845,77.78,42458.88,0.0,-0.00119,0.0,0.07897]
[1649507273896,77.78,42459.1,0.0,-0.00119,0.0,0.07894]
[1649507283964,77.78,42457.8,0.0,-0.00119,0.0,0.07913]
[1649507289000,77.78,42458.53,0.0,-0.00119,0.0,0.07902]
[1649507294034,77.78,42458.14,0.0,-0.00119,0.0,0.07908]
[1649507299070,77.78,42458.6,0.0,-0.00119,0.0,0.07901]
[1649507304104,77.78,42459.96,0.0,-0.00118,0.0,0.07881]
[1649507314174,77.78,42461.54,0.0,-0.00117,0.0,0.07823]
[1649507319209,77.78,42464.18,0.0,-0.00117,0.0,0.07783]
[1649507324244,77.78,42464.68,0.0,-0.00117,0.0,0.07775]
[1649507329280,77.78,42464.43,0.0,-0.00117,0.0,0.07779]
[1649507334321,77.78,42464.58,0.0,-0.00117,0.0,0.07777]
[1649507344384,77.78,42463.78,0.0,-0.00117,0.0,0.07789]
[1649507350426,77.78,42464.23,0.0,-0.00117,0.0,0.07782]
[1649507355462,77.78,42464.02,0.0,-0.00117,0.0,0.07785]
[1649507365531,77.78,42461.02,0.0,-0.00118,0.0,0.0783]
[1649507371573,77.78,42461.1,0.0,-0.00117,0.0,0.07795]
[1649507376608,77.78,42461.55,0.0,-0.00117,0.0,0.07789]
[1649507386678,77.78,42463.43,0.0,-0.00117,0.0,0.0776]
[1649507391713,77.78,42464.36,0.0,-0.00116,0.0,0.07747]
[1649507396748,77.78,42462.75,0.0,-0.00117,0.0,0.07771]
[1649507407830,77.78,42464.44,0.0,-0.00116,0.0,0.07745]
[1649507412860,77.78,42464.77,0.0,-0.00116,0.0,0.0774]
[1649507417896,77.78,42465.29,0.0,-0.00116,0.0,0.07733]
[1649507429980,77.78,42463.86,0.0,-0.00116,0.0,0.07754]
[1649507435015,77.78,42466.46,0.0,-0.00115,0.0,0.07682]
[1649507440050,77.78,42465.46,0.0,-0.00116,0.0,0.07697]
[1649507445084,77.78,42464.91,0.0,-0.00116,0.0,0.07705]
[1649507450119,77.78,42464.73,0.0,-0.00116,0.0,0.07707]
[1649507461198,77.78,42464.92,0.0,-0.00116,0.0,0.07705]
[1649507466231,77.78,42464.98,0.0,-0.00116,0.0,0.07704]
[1649507471267,77.78,42465.15,0.0,-0.00116,0.0,0.07701]
[1649507481336,77.78,42465.06,0.0,-0.00116,0.0,0.07702]
[1649507486372,77.78,42464.78,0.0,-0.00116,0.0,0.07707]
[1649507491406,77.78,42464.69,0.0,-0.00115,0.0,0.07675]
[1649507496441,77.78,42465.48,0.0,-0.00115,0.0,0.07663]
[1649507501476,77.78,42465.09,0.0,-0.00115,0.0,0.07669]
[1649507511564,77.78,42466.62,0.0,-0.00115,0.0,0.07646]
[1649507516596,77.78,42468.0,0.0,-0.00114,0.0,0.07626]
[1649507521637,77.78,42467.94,0.0,-0.00114,0.0,0.07626]
[1649507531706,77.78,42467.66,0.0,-0.00114,0.0,0.07631]
[1649507536736,77.78,42466.82,0.0,-0.00115,0.0,0.07643]
[1649507542779,77.78,42466.78,0.0,-0.00115,0.0,0.07644]
[1649507556111,77.78,42466.47,0.0,-0.00114,0.0,0.07615]
[1649507561911,77.78,42465.19,0.0,-0.00115,0.0,0.07634]
[1649507571981,77.78,42464.36,0.0,-0.00115,0.0,0.07646]
[1649507577016,77.78,42464.68,0.0,-0.00115,0.0,0.07641]
[1649507583058,77.78,42464.91,0.0,-0.00115,0.0,0.07638]
[1649507593128,77.78,42465.86,0.0,-0.00114,0.0,0.07624]
[1649507594333,77.78,42465.73,0.0,-0.00114,0.0,0.07626]
[1649507600177,77.78,42505.11,0.0,-0.00105,0.0,0.07064]
[1649507603563,77.78,42518.56,0.0,-0.00102,0.0,0.06881]
[1649507614275,77.78,42497.44,0.0,-0.00106,0.0,0.07139]
[1649507619310,77.78,42494.54,0.0,-0.00107,0.0,0.07179]
[1649507624345,77.78,42494.44,0.0,-0.00107,0.0,0.0718]
[1649507629380,77.78,42495.38,0.0,-0.00107,0.0,0.07167]
[1649507634415,77.78,42502.04,0.0,-0.00105,0.0,0.07075]
[1649507644486,77.78,42508.08,0.0,-0.00104,0.0,0.06992]
[1649507649521,77.78,42508.81,0.0,-0.00104,0.0,0.06982]
[1649507654557,77.78,42508.32,0.0,-0.00104,0.0,0.06989]
[1649507659590,77.78,42509.97,0.0,-0.00104,0.0,0.06966]
[1649507669661,77.78,42506.22,0.0,-0.00104,0.0,0.07017]
[1649507674695,77.78,42507.26,0.0,-0.00104,0.0,0.06972]
[1649507679730,77.78,42507.65,0.0,-0.00104,0.0,0.06967]
[1649507689800,77.78,42508.67,0.0,-0.00103,0.0,0.06953]
[1649507694836,77.78,42509.7,0.0,-0.00103,0.0,0.06939]
[1649507699870,77.78,42514.77,0.0,-0.00102,0.0,0.0687]
[1649507704905,77.78,42514.92,0.0,-0.00102,0.0,0.06868]
[1649507709940,77.78,42514.97,0.0,-0.00102,0.0,0.06868]
[1649507720010,77.78,42506.47,0.0,-0.00104,0.0,0.06983]
[1649507725047,77.78,42509.27,0.0,-0.00103,0.0,0.06945]
[1649507730082,77.78,42510.08,0.0,-0.00103,0.0,0.06934]
[1649507735117,77.78,42509.53,0.0,-0.00103,0.0,0.0691]
[1649507740152,77.78,42507.59,0.0,-0.00103,0.0,0.06937]
[1649507750222,77.78,42506.01,0.0,-0.00104,0.0,0.06958]
[1649507755257,77.78,42504.85,0.0,-0.00104,0.0,0.06974]
[1649507760294,77.78,42508.04,0.0,-0.00103,0.0,0.06931]
[1649507766111,77.78,42508.17,0.0,-0.00103,0.0,0.06929]
[1649507771371,77.78,42506.13,0.0,-0.00104,0.0,0.06957]
[1649507781443,77.78,42507.74,0.0,-0.00103,0.0,0.06935]
[1649507786474,77.78,42507.45,0.0,-0.00103,0.0,0.06939]
[1649507791509,77.78,42507.16,0.0,-0.00103,0.0,0.06912]
[1649507801579,77.78,42501.95,0.0,-0.00104,0.0,0.06982]
[1649507806615,77.78,42499.7,0.0,-0.00105,0.0,0.07013]
[1649507811649,77.78,42499.07,0.0,-0.00105,0.0,0.07022]
[1649507821719,77.78,42500.9,0.0,-0.00104,0.0,0.06997]
[1649507826755,77.78,42499.21,0.0,-0.00105,0.0,0.0702]
[1649507831789,77.78,42499.05,0.0,-0.00105,0.0,0.07022]
[1649507836824,77.78,42489.67,0.0,-0.00107,0.0,0.07152]
[1649507846898,77.78,42485.64,0.0,-0.00108,0.0,0.07209]
[1649507851929,77.78,42486.66,0.0,-0.00107,0.0,0.07162]
[1649507856964,77.78,42490.02,0.0,-0.00106,0.0,0.07115]
[1649507867034,77.78,42495.88,0.0,-0.00105,0.0,0.07034]
[1649507874111,77.78,42494.94,0.0,-0.00105,0.0,0.07047]
[1649507880111,77.78,42495.01,0.0,-0.00105,0.0,0.07046]
[1649507892111,77.78,42495.31,0.0,-0.00105,0.0,0.07042]
[1649507897244,77.78,42495.33,0.0,-0.00105,0.0,0.07042]
[1649507902279,77.78,42494.96,0.0,-0.00105,0.0,0.07047]
[1649507913111,77.78,42494.85,0.0,-0.00105,0.0,0.07017]
[1649507919112,77.78,42494.83,0.0,-0.00105,0.0,0.07018]
[1649507924433,77.78,42494.97,0.0,-0.00105,0.0,0.07016]
[1649507935511,77.78,42495.12,0.0,-0.00105,0.0,0.07014]
[1649507940545,77.78,42495.08,0.0,-0.00105,0.0,0.07014]
[1649507945580,77.78,42496.05,0.0,-0.00104,0.0,0.07001]
[1649507955651,77.78,42504.55,0.0,-0.00103,0.0,0.06885]
[1649507960685,77.78,42505.56,0.0,-0.00102,0.0,0.06872]
[1649507965720,77.78,42505.15,0.0,-0.00102,0.0,0.06877]
[1649507970756,77.78,42504.12,0.0,-0.00103,0.0,0.06891]
[1649507980825,77.78,42505.68,0.0,-0.00102,0.0,0.06839]
[1649507985860,77.78,42504.31,0.0,-0.00102,0.0,0.06858]
[1649507990896,77.78,42505.75,0.0,-0.00102,0.0,0.06838]
[1649508000965,77.78,42504.56,0.0,-0.00102,0.0,0.06854]
[1649508006111,77.78,42505.27,0.0,-0.00102,0.0,0.06845]
[1649508012043,77.78,42506.8,0.0,-0.00102,0.0,0.06824]
[1649508017078,77.78,42503.49,0.0,-0.00102,0.0,0.06869]
[1649508027149,77.78,42504.36,0.0,-0.00102,0.0,0.06857]
[1649508033111,77.78,42505.37,0.0,-0.00101,0.0,0.06813]
[1649508038225,77.78,42504.21,0.0,-0.00102,0.0,0.06828]
[1649508048295,77.78,42501.78,0.0,-0.00102,0.0,0.06861]
[1649508053330,77.78,42502.49,0.0,-0.00102,0.0,0.06851]
[1649508059372,77.78,42503.14,0.0,-0.00102,0.0,0.06843]
[1649508069442,77.78,42504.84,0.0,-0.00102,0.0,0.0682]
[1649508074477,77.78,42508.24,0.0,-0.00101,0.0,0.06774]
[1649508079512,77.78,42508.19,0.0,-0.00101,0.0,0.06775]
[1649508084547,77.78,42508.87,0.0,-0.00101,0.0,0.06766]
[1649508090111,77.78,42507.54,0.0,-0.00101,0.0,0.06784]
[1649508100660,77.78,42504.92,0.0,-0.00101,0.0,0.06788]
[1649508105694,77.78,42504.76,0.0,-0.00101,0.0,0.0679]
[1649508110730,77.78,42505.01,0.0,-0.00101,0.0,0.06787]
[1649508120800,77.78,42504.11,0.0,-0.00101,0.0,0.06799]
[1649508125834,77.78,42503.8,0.0,-0.00101,0.0,0.06803]
[1649508130869,77.78,42500.86,0.0,-0.00102,0.0,0.06843]
[1649508136912,77.78,42499.71,0.0,-0.00102,0.0,0.06858]
[1649508141946,77.78,42501.88,0.0,-0.00102,0.0,0.06829]
[1649508152016,77.78,42506.03,0.0,-0.001,0.0,0.06743]
[1649508157051,77.78,42505.24,0.0,-0.00101,0.0,0.06754]
[1649508162086,77.78,42502.45,0.0,-0.00101,0.0,0.06791]
[1649508167122,77.78,42503.07,0.0,-0.00101,0.0,0.06782]
[1649508177196,77.78,42502.37,0.0,-0.00101,0.0,0.06792]
[1649508182232,77.78,42496.57,0.0,-0.00103,0.0,0.0687]
[1649508187266,77.78,42492.93,0.0,-0.00103,0.0,0.06919]
[1649508197336,77.78,42489.15,0.0,-0.00104,0.0,0.0697]
[1649508202377,77.78,42492.4,0.0,-0.00103,0.0,0.06926]
[1649508207411,77.78,42491.69,0.0,-0.00104,0.0,0.06936]
[1649508212446,77.78,42493.04,0.0,-0.00103,0.0,0.06886]
[1649508217482,77.78,42494.76,0.0,-0.00102,0.0,0.06863]
[1649508227551,77.78,42491.74,0.0,-0.00103,0.0,0.06904]
[1649508232586,77.78,42490.95,0.0,-0.00103,0.0,0.06915]
[1649508237621,77.78,42491.2,0.0,-0.00103,0.0,0.06911]
[1649508247691,77.78,42495.47,0.0,-0.00102,0.0,0.06854]
[1649508252726,77.78,42501.71,0.0,-0.00101,0.0,0.0677]
[1649508257761,77.78,42500.87,0.0,-0.00101,0.0,0.06781]
[1649508267831,77.78,42504.16,0.0,-0.001,0.0,0.06737]
[1649508272867,77.78,42504.55,0.0,-0.001,0.0,0.06702]
[1649508277901,77.78,42503.58,0.0,-0.001,0.0,0.06715]
[1649508288978,77.78,42502.17,0.0,-0.001,0.0,0.06733]
[1649508294013,77.78,42502.93,0.0,-0.001,0.0,0.06723]
[1649508299049,77.78,42501.48,0.0,-0.00101,0.0,0.06743]
[1649508309111,77.78,42494.96,0.0,-0.00102,0.0,0.0683]
[1649508314153,77.78,42494.86,0.0,-0.00102,0.0,0.06831]
[1649508321111,77.78,42495.4,0.0,-0.00102,0.0,0.06824]
[1649508331274,77.78,42495.29,0.0,-0.00101,0.0,0.06795]
[1649508336307,77.78,42494.91,0.0,-0.00102,0.0,0.068]
[1649508341343,77.78,42494.51,0.0,-0.00102,0.0,0.06805]
[1649508348111,77.78,42494.55,0.0,-0.00102,0.0,0.06804]
[1649508353426,77.78,42494.57,0.0,-0.00102,0.0,0.06804]
[1649508363496,77.78,42494.67,0.0,-0.00102,0.0,0.06803]
[1649508368531,77.78,42494.01,0.0,-0.00102,0.0,0.06812]
[1649508373566,77.78,42494.49,0.0,-0.00102,0.0,0.06805]
[1649508383640,77.78,42494.04,0.0,-0.00102,0.0,0.06811]
[1649508388671,77.78,42494.86,0.0,-0.00102,0.0,0.068]
[1649508393706,77.78,42493.72,0.0,-0.00101,0.0,0.06785]
[1649508399111,77.78,42493.72,0.0,-0.00101,0.0,0.06785]
[1649508404783,77.78,42494.26,0.0,-0.00101,0.0,0.06778]
[1649508414853,77.78,42494.12,0.0,-0.00101,0.0,0.0678]
[1649508419888,77.78,42494.5,0.0,-0.00101,0.0,0.06774]
[1649508424923,77.78,42494.55,0.0,-0.00101,0.0,0.06774]
[1649508429958,77.78,42494.51,0.0,-0.00101,0.0,0.06774]
[1649508435111,77.78,42494.75,0.0,-0.00101,0.0,0.06771]
[1649508446070,77.78,42494.23,0.0,-0.00101,0.0,0.06778]
[1649508451106,77.78,42493.71,0.0,-0.00101,0.0,0.06755]
[1649508456111,77.78,42492.94,0.0,-0.00101,0.0,0.06765]
[1649508461175,77.78,42492.81,0.0,-0.00101,0.0,0.06766]
[1649508466211,77.78,42493.12,0.0,-0.00101,0.0,0.06762]
[1649508476282,77.78,42493.5,0.0,-0.00101,0.0,0.06757]
[1649508481316,77.78,42493.62,0.0,-0.00101,0.0,0.06756]
[1649508486352,77.78,42492.73,0.0,-0.00101,0.0,0.06768]
[1649508496421,77.78,42487.65,0.0,-0.00102,0.0,0.06836]
[1649508501456,77.78,42488.08,0.0,-0.00102,0.0,0.0683]
[1649508506491,77.78,42490.99,0.0,-0.00102,0.0,0.06791]
[1649508516573,77.78,42491.66,0.0,-0.00101,0.0,0.06751]
[1649508521607,77.78,42491.71,0.0,-0.00101,0.0,0.06751]
[1649508526642,77.78,42489.4,0.0,-0.00101,0.0,0.06781]
[1649508531677,77.78,42489.52,0.0,-0.00101,0.0,0.0678]
[1649508536712,77.78,42489.28,0.0,-0.00101,0.0,0.06783]
[1649508546788,77.78,42489.82,0.0,-0.00101,0.0,0.06776]
[1649508551821,77.78,42489.75,0.0,-0.00101,0.0,0.06777]
[1649508557863,77.78,42488.77,0.0,-0.00102,0.0,0.0679]
[1649508567933,77.78,42489.74,0.0,-0.00101,0.0,0.06777]
[1649508572968,77.78,42489.69,0.0,-0.00101,0.0,0.06747]
[1649508578004,77.78,42488.78,0.0,-0.00101,0.0,0.06759]
[1649508588077,77.78,42487.4,0.0,-0.00101,0.0,0.06778]
[1649508593108,77.78,42475.88,0.0,-0.00104,0.0,0.06933]
[1649508598145,77.78,42475.25,0.0,-0.00104,0.0,0.06942]
[1649508603181,77.78,42475.71,0.0,-0.00104,0.0,0.06935]
[1649508613248,77.78,42473.94,0.0,-0.00104,0.0,0.0696]
[1649508618283,77.78,42474.16,0.0,-0.00104,0.0,0.06957]
[1649508623318,77.78,42471.8,0.0,-0.00105,0.0,0.06989]
[1649508633388,77.78,42473.59,0.0,-0.00104,0.0,0.06933]
[1649508638426,77.78,42471.0,0.0,-0.00105,0.0,0.06969]
[1649508643458,77.78,42470.86,0.0,-0.00105,0.0,0.0697]
[1649508653528,77.78,42471.16,0.0,-0.00105,0.0,0.06966]
[1649508658563,77.78,42472.51,0.0,-0.00104,0.0,0.06948]
[1649508663598,77.78,42471.79,0.0,-0.00104,0.0,0.06958]
[1649508673669,77.78,42469.18,0.0,-0.00105,0.0,0.06994]
[1649508678712,77.78,42469.73,0.0,-0.00105,0.0,0.06986]
[1649508683746,77.78,42469.38,0.0,-0.00105,0.0,0.06991]
[1649508688785,77.78,42469.6,0.0,-0.00105,0.0,0.06988]
[1649508693816,77.78,42469.36,0.0,-0.00105,0.0,0.0696]
[1649508703886,77.78,42468.81,0.0,-0.00105,0.0,0.06967]
[1649508708921,77.78,42470.0,0.0,-0.00104,0.0,0.06951]
[1649508713956,77.78,42470.12,0.0,-0.00104,0.0,0.06949]
[1649508718991,77.78,42469.41,0.0,-0.00105,0.0,0.06959]
[1649508724026,77.78,42468.48,0.0,-0.00105,0.0,0.06972]
[1649508735111,77.78,42467.75,0.0,-0.00105,0.0,0.06982]
[1649508740138,77.78,42467.16,0.0,-0.00105,0.0,0.0699]
[1649508746180,77.78,42466.91,0.0,-0.00105,0.0,0.06993]
[1649508757257,77.78,42466.26,0.0,-0.00105,0.0,0.06971]
[1649508762293,77.78,42467.08,0.0,-0.00105,0.0,0.0696]
[1649508767327,77.78,42467.09,0.0,-0.00105,0.0,0.06959]
[1649508777400,77.78,42466.85,0.0,-0.00105,0.0,0.06963]
[1649508782432,77.78,42467.21,0.0,-0.00105,0.0,0.06958]
[1649508787467,77.78,42466.45,0.0,-0.00105,0.0,0.06968]
[1649508792503,77.78,42466.35,0.0,-0.00105,0.0,0.0697]
[1649508803580,77.78,42466.49,0.0,-0.00105,0.0,0.06968]
[1649508808614,77.78,42475.32,0.0,-0.00103,0.0,0.06847]
[1649508813651,77.78,42473.21,0.0,-0.00103,0.0,0.06845]
[1649508818684,77.78,42472.67,0.0,-0.00103,0.0,0.06852]
[1649508823697,77.78,42471.79,0.0,-0.00103,0.0,0.06864]
[1649508828754,77.78,42470.25,0.0,-0.00103,0.0,0.06885]
[1649508833789,77.78,42470.05,0.0,-0.00103,0.0,0.06888]
[1649508838824,77.78,42471.25,0.0,-0.00103,0.0,0.06871]
[1649508843859,77.78,42471.56,0.0,-0.00103,0.0,0.06867]
[1649508848898,77.78,42472.49,0.0,-0.00103,0.0,0.06855]
[1649508853933,77.78,42472.28,0.0,-0.00103,0.0,0.06857]
[1649508859974,77.78,42471.51,0.0,-0.00103,0.0,0.06868]
[1649508865009,77.78,42470.09,0.0,-0.00103,0.0,0.06887]
[1649508870111,77.78,42471.97,0.0,-0.00103,0.0,0.06862]
[1649508876111,77.78,42470.41,0.0,-0.00103,0.0,0.06852]
[1649508881142,77.78,42470.42,0.0,-0.00103,0.0,0.06852]
[1649508891212,77.78,42470.02,0.0,-0.00103,0.0,0.06857]
[1649508896247,77.78,42470.13,0.0,-0.00103,0.0,0.06855]
[1649508901284,77.78,42470.31,0.0,-0.00103,0.0,0.06853]
[1649508911353,77.78,42470.08,0.0,-0.00103,0.0,0.06856]
[1649508916387,77.78,42469.85,0.0,-0.00103,0.0,0.06859]
[1649508921423,77.78,42469.82,0.0,-0.00103,0.0,0.0686]
[1649508926459,77.78,42469.85,0.0,-0.00103,0.0,0.06859]
[1649508936531,77.78,42469.51,0.0,-0.00103,0.0,0.06833]
[1649508941563,77.78,42469.45,0.0,-0.00103,0.0,0.06834]
[1649508946598,77.78,42469.96,0.0,-0.00103,0.0,0.06827]
[1649508956669,77.78,42462.49,0.0,-0.00104,0.0,0.06928]
[1649508961704,77.78,42467.71,0.0,-0.00103,0.0,0.06857]
[1649508967745,77.78,42471.8,0.0,-0.00102,0.0,0.06802]
[1649508978111,77.78,42471.19,0.0,-0.00102,0.0,0.0681]
[1649508983857,77.78,42471.2,0.0,-0.00102,0.0,0.0681]
[1649508988897,77.78,42470.84,0.0,-0.00102,0.0,0.06815]
[1649508999111,77.78,42470.88,0.0,-0.00102,0.0,0.06783]
[1649509005004,77.78,42470.56,0.0,-0.00102,0.0,0.06788]
[1649509010046,77.78,42470.8,0.0,-0.00102,0.0,0.06784]
[1649509015076,77.78,42470.92,0.0,-0.00102,0.0,0.06783]
[1649509025146,77.78,42471.17,0.0,-0.00102,0.0,0.06779]
[1649509030181,77.78,42478.88,0.0,-0.001,0.0,0.06677]
[1649509035217,77.78,42484.58,0.0,-0.00099,0.0,0.06602]
[1649509040251,77.78,42495.4,0.0,-0.00097,0.0,0.06461]
[1649509045287,77.78,42497.63,0.0,-0.00096,0.0,0.06433]
[1649509056363,77.78,42501.68,0.0,-0.00095,0.0,0.06352]
[1649509061398,77.78,42501.68,0.0,-0.00095,0.0,0.06352]
[1649509066433,77.78,42500.82,0.0,-0.00095,0.0,0.06363]
[1649509076503,77.78,42502.76,0.0,-0.00095,0.0,0.06338]
[1649509081538,77.78,42503.06,0.0,-0.00095,0.0,0.06334]
[1649509086575,77.78,42507.15,0.0,-0.00094,0.0,0.06283]
[1649509091609,77.78,42509.84,0.0,-0.00093,0.0,0.06249]
[1649509096643,77.78,42510.04,0.0,-0.00093,0.0,0.06247]
[1649509106713,77.78,42509.53,0.0,-0.00093,0.0,0.06253]
[1649509111748,77.78,42517.16,0.0,-0.00091,0.0,0.0613]
[1649509116783,77.78,42510.88,0.0,-0.00092,0.0,0.06208]
[1649509126854,77.78,42503.12,0.0,-0.00094,0.0,0.06304]
[1649509131888,77.78,42507.27,0.0,-0.00093,0.0,0.06252]
[1649509136923,77.78,42503.94,0.0,-0.00094,0.0,0.06294]
[1649509146993,77.78,42506.03,0.0,-0.00093,0.0,0.06268]
[1649509152028,77.78,42508.28,0.0,-0.00093,0.0,0.0624]
[1649509157063,77.78,42507.59,0.0,-0.00093,0.0,0.06248]
[1649509167111,77.78,42510.04,0.0,-0.00093,0.0,0.06218]
[1649509172169,77.78,42510.87,0.0,-0.00092,0.0,0.06179]
[1649509177203,77.78,42511.68,0.0,-0.00092,0.0,0.06169]
[1649509183248,77.78,42511.08,0.0,-0.00092,0.0,0.06176]
[1649509188282,77.78,42512.17,0.0,-0.00092,0.0,0.06163]
[1649509198352,77.78,42512.06,0.0,-0.00092,0.0,0.06164]
[1649509203389,77.78,42515.05,0.0,-0.00091,0.0,0.06127]
[1649509208423,77.78,42518.42,0.0,-0.00091,0.0,0.06086]
[1649509213458,77.78,42511.72,0.0,-0.00092,0.0,0.06168]
[1649509218493,77.78,42521.09,0.0,-0.0009,0.0,0.06054]
[1649509228563,77.78,42510.06,0.0,-0.00092,0.0,0.06189]
[1649509233600,77.78,42511.21,0.0,-0.00092,0.0,0.06146]
[1649509238633,77.78,42509.27,0.0,-0.00092,0.0,0.0617]
[1649509243669,77.78,42508.86,0.0,-0.00092,0.0,0.06175]
[1649509253739,77.78,42508.41,0.0,-0.00092,0.0,0.06181]
[1649509258774,77.78,42509.36,0.0,-0.00092,0.0,0.06169]
[1649509263809,77.78,42509.69,0.0,-0.00092,0.0,0.06165]
[1649509268843,77.78,42509.01,0.0,-0.00092,0.0,0.06173]
[1649509273879,77.78,42509.59,0.0,-0.00092,0.0,0.06166]
[1649509283948,77.78,42509.83,0.0,-0.00092,0.0,0.06163]
[1649509288983,77.78,42510.23,0.0,-0.00092,0.0,0.06158]
[1649509295025,77.78,42510.05,0.0,-0.00091,0.0,0.06132]
[1649509305095,77.78,42510.32,0.0,-0.00091,0.0,0.06128]
[1649509310130,77.78,42514.09,0.0,-0.00091,0.0,0.06082]
[1649509317007,77.78,42514.2,0.0,-0.00091,0.0,0.06081]
[1649509322214,77.78,42514.36,0.0,-0.00091,0.0,0.06079]
[1649509327249,77.78,42511.58,0.0,-0.00091,0.0,0.06113]
[1649509332284,77.78,42513.2,0.0,-0.00091,0.0,0.06093]
[1649509337320,77.78,42512.73,0.0,-0.00091,0.0,0.06099]
[1649509347389,77.78,42511.66,0.0,-0.00091,0.0,0.06112]
[1649509352425,77.78,42511.59,0.0,-0.00091,0.0,0.06084]
[1649509357461,77.78,42503.14,0.0,-0.00092,0.0,0.06188]
[1649509368536,77.78,42502.85,0.0,-0.00092,0.0,0.06192]
[1649509373571,77.78,42501.57,0.0,-0.00093,0.0,0.06208]
[1649509378606,77.78,42504.1,0.0,-0.00092,0.0,0.06176]
[1649509388676,77.78,42503.44,0.0,-0.00092,0.0,0.06185]
[1649509393715,77.78,42498.67,0.0,-0.00093,0.0,0.06244]
[1649509398746,77.78,42498.77,0.0,-0.00093,0.0,0.06243]
[1649509403786,77.78,42498.29,0.0,-0.00093,0.0,0.06249]
[1649509408816,77.78,42498.9,0.0,-0.00093,0.0,0.06241]
[1649509418886,77.78,42498.49,0.0,-0.00093,0.0,0.06217]
[1649509424928,77.78,42498.91,0.0,-0.00093,0.0,0.06212]
[1649509429963,77.78,42498.61,0.0,-0.00093,0.0,0.06216]
[1649509443111,77.78,42497.75,0.0,-0.00093,0.0,0.06226]
[1649509449111,77.78,42497.6,0.0,-0.00093,0.0,0.06228]
[1649509460175,77.78,42498.19,0.0,-0.00093,0.0,0.06221]
[1649509465208,77.78,42499.6,0.0,-0.00093,0.0,0.06203]
[1649509470243,77.78,42500.63,0.0,-0.00092,0.0,0.06191]
[1649509480314,77.78,42503.97,0.0,-0.00091,0.0,0.06121]
[1649509485349,77.78,42505.29,0.0,-0.00091,0.0,0.06104]
[1649509490386,77.78,42504.39,0.0,-0.00091,0.0,0.06115]
[1649509500453,77.78,42500.17,0.0,-0.00092,0.0,0.06167]
[1649509505488,77.78,42503.43,0.0,-0.00091,0.0,0.06127]
[1649509510523,77.78,42501.58,0.0,-0.00092,0.0,0.0615]
[1649509515558,77.78,42502.65,0.0,-0.00092,0.0,0.06137]
[1649509525657,77.78,42501.37,0.0,-0.00092,0.0,0.06153]
[1649509530693,77.78,42501.44,0.0,-0.00092,0.0,0.06152]
[1649509535727,77.78,42502.4,0.0,-0.00091,0.0,0.06111]
[1649509540763,77.78,42503.59,0.0,-0.00091,0.0,0.06097]
[1649509546804,77.78,42501.78,0.0,-0.00091,0.0,0.06119]
[1649509556874,77.78,42500.47,0.0,-0.00092,0.0,0.06135]
[1649509561909,77.78,42500.64,0.0,-0.00092,0.0,0.06133]
[1649509566945,77.78,42503.65,0.0,-0.00091,0.0,0.06096]
[1649509577014,77.78,42503.48,0.0,-0.00091,0.0,0.06098]
[1649509583056,77.78,42501.85,0.0,-0.00091,0.0,0.06118]
[1649509588091,77.78,42502.14,0.0,-0.00091,0.0,0.06114]
[1649509598161,77.78,42503.19,0.0,-0.00091,0.0,0.06073]
[1649509603196,77.78,42502.33,0.0,-0.00091,0.0,0.06084]
[1649509609241,77.78,42502.01,0.0,-0.00091,0.0,0.06088]
[1649509619310,77.78,42502.79,0.0,-0.00091,0.0,0.06078]
[1649509625350,77.78,42502.1,0.0,-0.00091,0.0,0.06086]
[1649509630385,77.78,42502.35,0.0,-0.00091,0.0,0.06083]
[1649509640455,77.78,42498.82,0.0,-0.00092,0.0,0.06127]
[1649509646497,77.78,42496.51,0.0,-0.00092,0.0,0.06155]
[1649509651532,77.78,42488.29,0.0,-0.00093,0.0,0.06228]
[1649509661603,77.78,42493.87,0.0,-0.00092,0.0,0.06159]
[1649509666642,77.78,42493.39,0.0,-0.00092,0.0,0.06165]
[1649509671672,77.78,42491.77,0.0,-0.00093,0.0,0.06185]
[1649509676707,77.78,42492.19,0.0,-0.00092,0.0,0.0618]
[1649509681746,77.78,42489.37,0.0,-0.00093,0.0,0.06215]
[1649509691831,77.78,42486.86,0.0,-0.00094,0.0,0.06246]
[1649509696866,77.78,42485.79,0.0,-0.00094,0.0,0.0626]
[1649509701901,77.78,42486.81,0.0,-0.00094,0.0,0.06247]
[1649509711971,77.78,42486.37,0.0,-0.00093,0.0,0.06223]
[1649509717006,77.78,42485.24,0.0,-0.00093,0.0,0.06237]
[1649509727076,77.78,42485.37,0.0,-0.00093,0.0,0.06236]
[1649509732111,77.78,42484.48,0.0,-0.00094,0.0,0.06247]
[1649509742181,77.78,42484.23,0.0,-0.00094,0.0,0.0625]
[1649509747216,77.78,42484.78,0.0,-0.00094,0.0,0.06243]
[1649509752251,77.78,42484.98,0.0,-0.00094,0.0,0.0624]
[1649509758111,77.78,42484.52,0.0,-0.00094,0.0,0.06246]
[1649509763328,77.78,42485.76,0.0,-0.00093,0.0,0.06231]
[1649509773398,77.78,42485.43,0.0,-0.00093,0.0,0.06206]
[1649509778433,77.78,42483.96,0.0,-0.00093,0.0,0.06224]
[1649509783469,77.78,42485.9,0.0,-0.00093,0.0,0.062]
[1649509793539,77.78,42484.64,0.0,-0.00093,0.0,0.06216]
[1649509799580,77.78,42484.27,0.0,-0.00093,0.0,0.0622]
[1649509804616,77.78,42483.53,0.0,-0.00093,0.0,0.0623]
[1649509809650,77.78,42485.32,0.0,-0.00093,0.0,0.06207]
[1649509819720,77.78,42484.16,0.0,-0.00093,0.0,0.06222]
[1649509824756,77.78,42482.1,0.0,-0.00094,0.0,0.06247]
[1649509829791,77.78,42482.25,0.0,-0.00094,0.0,0.06246]
[1649509839863,77.78,42483.54,0.0,-0.00093,0.0,0.062]
[1649509844895,77.78,42483.72,0.0,-0.00093,0.0,0.06198]
[1649509849936,77.78,42484.03,0.0,-0.00093,0.0,0.06194]
[1649509860006,77.78,42484.03,0.0,-0.00093,0.0,0.06194]
[1649509865042,77.78,42485.06,0.0,-0.00093,0.0,0.06182]
[1649509870076,77.78,42487.35,0.0,-0.00092,0.0,0.06153]
[1649509875110,77.78,42487.27,0.0,-0.00092,0.0,0.06154]
[1649509885181,77.78,42489.18,0.0,-0.00092,0.0,0.0613]
[1649509890215,77.78,42489.28,0.0,-0.00092,0.0,0.06129]
[1649509895250,77.78,42488.3,0.0,-0.00092,0.0,0.06113]
[1649509901293,77.78,42488.17,0.0,-0.00092,0.0,0.06114]
[1649509906329,77.78,42489.25,0.0,-0.00091,0.0,0.06101]
[1649509916398,77.78,42489.12,0.0,-0.00091,0.0,0.06103]
[1649509921432,77.78,42489.84,0.0,-0.00091,0.0,0.06094]
[1649509926469,77.78,42489.42,0.0,-0.00091,0.0,0.06099]
[1649509938111,77.78,42489.31,0.0,-0.00091,0.0,0.061]
[1649509943587,77.78,42487.36,0.0,-0.00092,0.0,0.06124]
[1649509953657,77.78,42490.35,0.0,-0.00091,0.0,0.06059]
[1649509958692,77.78,42487.28,0.0,-0.00091,0.0,0.06096]
[1649509963727,77.78,42486.69,0.0,-0.00091,0.0,0.06104]
[1649509968762,77.78,42487.67,0.0,-0.00091,0.0,0.06092]
[1649509978832,77.78,42487.79,0.0,-0.00091,0.0,0.0609]
[1649509983868,77.78,42484.84,0.0,-0.00092,0.0,0.06126]
[1649509988903,77.78,42483.72,0.0,-0.00092,0.0,0.0614]
[1649510000986,77.78,42484.98,0.0,-0.00092,0.0,0.06125]
[1649510007028,77.78,42485.0,0.0,-0.00092,0.0,0.06124]
[1649510017099,77.78,42483.81,0.0,-0.00092,0.0,0.0611]
[1649510022111,77.78,42483.49,0.0,-0.00092,0.0,0.06114]
[1649510028111,77.78,42482.68,0.0,-0.00092,0.0,0.06124]
[1649510039253,77.78,42482.85,0.0,-0.00092,0.0,0.06122]
[1649510045294,77.78,42482.11,0.0,-0.00092,0.0,0.06131]
[1649510050329,77.78,42482.35,0.0,-0.00092,0.0,0.06128]
[1649510060401,77.78,42481.76,0.0,-0.00092,0.0,0.06136]
[1649510065434,77.78,42482.93,0.0,-0.00092,0.0,0.06121]
[1649510070469,77.78,42482.71,0.0,-0.00092,0.0,0.06124]
[1649510075504,77.78,42481.7,0.0,-0.00092,0.0,0.06108]
[1649510080539,77.78,42482.26,0.0,-0.00092,0.0,0.06101]
[1649510091617,77.78,42482.04,0.0,-0.00092,0.0,0.06103]
[1649510096651,77.78,42482.16,0.0,-0.00092,0.0,0.06102]
[1649510101686,77.78,42482.36,0.0,-0.00092,0.0,0.06099]
[1649510112111,77.78,42481.72,0.0,-0.00092,0.0,0.06107]
[1649510117803,77.78,42481.49,0.0,-0.00092,0.0,0.0611]
[1649510122833,77.78,42481.3,0.0,-0.00092,0.0,0.06113]
[1649510133111,77.78,42481.27,0.0,-0.00091,0.0,0.06084]
[1649510138946,77.78,42481.27,0.0,-0.00091,0.0,0.06084]
[1649510143980,77.78,42481.09,0.0,-0.00091,0.0,0.06086]
[1649510154051,77.78,42478.75,0.0,-0.00092,0.0,0.06115]
[1649510159088,77.78,42479.8,0.0,-0.00092,0.0,0.06102]
[1649510164120,77.78,42480.65,0.0,-0.00091,0.0,0.06092]
[1649510174190,77.78,42480.81,0.0,-0.00091,0.0,0.0609]
[1649510179228,77.78,42478.4,0.0,-0.00092,0.0,0.06119]
[1649510184264,77.78,42478.16,0.0,-0.00092,0.0,0.06122]
[1649510189296,77.78,42478.97,0.0,-0.00092,0.0,0.06112]
[1649510199366,77.78,42478.76,0.0,-0.00091,0.0,0.06086]
[1649510205111,77.78,42478.5,0.0,-0.00091,0.0,0.06089]
[1649510210443,77.78,42478.51,0.0,-0.00091,0.0,0.06089]
[1649510216485,77.78,42478.66,0.0,-0.00091,0.0,0.06087]
[1649510223111,77.78,42478.69,0.0,-0.00091,0.0,0.06087]
[1649510228569,77.78,42479.25,0.0,-0.00091,0.0,0.0608]
[1649510238639,77.78,42478.63,0.0,-0.00091,0.0,0.06088]
[1649510243674,77.78,42478.53,0.0,-0.00091,0.0,0.06089]
[1649510248709,77.78,42478.19,0.0,-0.00091,0.0,0.06093]
[1649510258780,77.78,42476.68,0.0,-0.00091,0.0,0.06083]
[1649510263814,77.78,42476.16,0.0,-0.00091,0.0,0.06089]
[1649510268851,77.78,42475.97,0.0,-0.00092,0.0,0.06092]
[1649510273885,77.78,42475.92,0.0,-0.00092,0.0,0.06092]
[1649510280111,77.78,42475.88,0.0,-0.00092,0.0,0.06093]
[1649510291004,77.78,42475.58,0.0,-0.00092,0.0,0.06097]
[1649510296039,77.78,42475.73,0.0,-0.00092,0.0,0.06095]
[1649510301074,77.78,42476.45,0.0,-0.00091,0.0,0.06086]
[1649510313111,77.78,42477.13,0.0,-0.00091,0.0,0.06049]
[1649510318193,77.78,42477.5,0.0,-0.00091,0.0,0.06044]
[1649510323228,77.78,42476.27,0.0,-0.00091,0.0,0.06059]
[1649510328264,77.78,42477.22,0.0,-0.00091,0.0,0.06048]
[1649510333299,77.78,42477.2,0.0,-0.00091,0.0,0.06048]
[1649510343368,77.78,42479.35,0.0,-0.0009,0.0,0.06022]
[1649510349111,77.78,42479.28,0.0,-0.0009,0.0,0.06023]
[1649510354446,77.78,42478.97,0.0,-0.0009,0.0,0.06026]
[1649510364521,77.78,42496.07,0.0,-0.00087,0.0,0.05821]
[1649510369552,77.78,42497.17,0.0,-0.00087,0.0,0.05808]
[1649510374586,77.78,42494.4,0.0,-0.00087,0.0,0.05813]
[1649510384656,77.78,42494.66,0.0,-0.00087,0.0,0.0581]
[1649510389691,77.78,42495.22,0.0,-0.00087,0.0,0.05804]
[1649510394726,77.78,42497.17,0.0,-0.00086,0.0,0.05781]
[1649510399761,77.78,42499.5,0.0,-0.00086,0.0,0.05753]
[1649510405803,77.78,42500.2,0.0,-0.00086,0.0,0.05745]
[1649510415873,77.78,42498.53,0.0,-0.00086,0.0,0.05765]
[1649510420908,77.78,42498.16,0.0,-0.00086,0.0,0.05769]
[1649510425943,77.78,42498.44,0.0,-0.00086,0.0,0.05766]
[1649510436013,77.78,42497.53,0.0,-0.00086,0.0,0.05749]
[1649510442056,77.78,42497.62,0.0,-0.00086,0.0,0.05748]
[1649510447091,77.78,42497.4,0.0,-0.00086,0.0,0.0575]
[1649510452128,77.78,42485.56,0.0,-0.00088,0.0,0.0589]
[1649510457162,77.78,42485.54,0.0,-0.00088,0.0,0.0589]
[1649510467231,77.78,42486.29,0.0,-0.00088,0.0,0.05882]
[1649510472266,77.78,42486.34,0.0,-0.00088,0.0,0.05881]
[1649510477303,77.78,42486.86,0.0,-0.00088,0.0,0.05875]
[1649510487373,77.78,42486.6,0.0,-0.00088,0.0,0.05878]
[1649510492407,77.78,42487.47,0.0,-0.00088,0.0,0.05839]
[1649510497442,77.78,42486.07,0.0,-0.00088,0.0,0.05856]
[1649510507512,77.78,42486.39,0.0,-0.00088,0.0,0.05852]
[1649510512548,77.78,42486.09,0.0,-0.00088,0.0,0.05856]
[1649510517582,77.78,42486.53,0.0,-0.00088,0.0,0.05851]
[1649510522621,77.78,42486.12,0.0,-0.00088,0.0,0.05856]
[1649510532692,77.78,42485.66,0.0,-0.00088,0.0,0.05861]
[1649510537725,77.78,42485.91,0.0,-0.00088,0.0,0.05858]
[1649510542763,77.78,42482.25,0.0,-0.00089,0.0,0.05902]
[1649510552830,77.78,42487.71,0.0,-0.00087,0.0,0.05809]
[1649510557869,77.78,42485.94,0.0,-0.00087,0.0,0.0583]
[1649510562901,77.78,42486.88,0.0,-0.00087,0.0,0.05819]
[1649510572971,77.78,42482.69,0.0,-0.00088,0.0,0.05868]
[1649510579013,77.78,42480.63,0.0,-0.00088,0.0,0.05893]
[1649510584047,77.78,42480.77,0.0,-0.00088,0.0,0.05891]
[1649510594117,77.78,42481.99,0.0,-0.00088,0.0,0.05877]
[1649510599152,77.78,42480.27,0.0,-0.00089,0.0,0.05897]
[1649510604188,77.78,42482.03,0.0,-0.00088,0.0,0.05876]
[1649510609224,77.78,42481.98,0.0,-0.00088,0.0,0.05877]
[1649510614257,77.78,42481.4,0.0,-0.00088,0.0,0.05856]
[1649510624327,77.78,42482.86,0.0,-0.00088,0.0,0.05838]
[1649510629362,77.78,42483.07,0.0,-0.00088,0.0,0.05836]
[1649510634397,77.78,42482.94,0.0,-0.00088,0.0,0.05837]
[1649510639432,77.78,42483.24,0.0,-0.00088,0.0,0.05834]
[1649510644467,77.78,42483.02,0.0,-0.00088,0.0,0.05837]
[1649510654538,77.78,42483.2,0.0,-0.00088,0.0,0.05834]
[1649510659574,77.78,42484.46,0.0,-0.00087,0.0,0.05819]
[1649510664607,77.78,42488.41,0.0,-0.00087,0.0,0.05773]
[1649510669642,77.78,42487.77,0.0,-0.00087,0.0,0.0578]
[1649510679712,77.78,42488.13,0.0,-0.00086,0.0,0.05748]
[1649510684747,77.78,42479.02,0.0,-0.00088,0.0,0.05856]
[1649510689786,77.78,42480.94,0.0,-0.00088,0.0,0.05833]
[1649510699856,77.78,42477.76,0.0,-0.00088,0.0,0.05871]
[1649510704892,77.78,42478.59,0.0,-0.00088,0.0,0.05861]
[1649510710933,77.78,42478.93,0.0,-0.00088,0.0,0.05857]
[1649510715968,77.78,42479.19,0.0,-0.00088,0.0,0.05854]
[1649510721111,77.78,42479.49,0.0,-0.00088,0.0,0.0585]
[1649510727045,77.78,42478.35,0.0,-0.00088,0.0,0.05864]
[1649510732080,77.78,42479.91,0.0,-0.00087,0.0,0.05818]
[1649510737115,77.78,42481.49,0.0,-0.00087,0.0,0.05799]
[1649510742864,77.78,42482.97,0.0,-0.00087,0.0,0.05781]
[1649510748192,77.78,42482.51,0.0,-0.00087,0.0,0.05787]
[1649510753227,77.78,42483.4,0.0,-0.00087,0.0,0.05776]
[1649510758262,77.78,42482.34,0.0,-0.00087,0.0,0.05789]
[1649510763301,77.78,42482.62,0.0,-0.00087,0.0,0.05785]
[1649510768332,77.78,42482.06,0.0,-0.00087,0.0,0.05792]
[1649510773367,77.78,42482.57,0.0,-0.00087,0.0,0.05786]
[1649510783439,77.78,42482.63,0.0,-0.00087,0.0,0.05785]
[1649510790111,77.78,42482.94,0.0,-0.00087,0.0,0.05782]
[1649510795521,77.78,42492.05,0.0,-0.00085,0.0,0.05648]
[1649510800556,77.78,42493.0,0.0,-0.00084,0.0,0.05637]
[1649510810626,77.78,42492.03,0.0,-0.00085,0.0,0.05648]
[1649510815661,77.78,42491.11,0.0,-0.00085,0.0,0.05659]
[1649510820699,77.78,42491.54,0.0,-0.00085,0.0,0.05654]
[1649510825736,77.78,42489.63,0.0,-0.00085,0.0,0.05676]
[1649510830766,77.78,42489.03,0.0,-0.00085,0.0,0.05683]
[1649510835801,77.78,42489.38,0.0,-0.00085,0.0,0.05679]
[1649510845871,77.78,42489.35,0.0,-0.00085,0.0,0.05679]
[1649510850914,77.78,42489.06,0.0,-0.00085,0.0,0.05683]
[1649510855943,77.78,42489.33,0.0,-0.00085,0.0,0.05652]
[1649510866014,77.78,42491.59,0.0,-0.00084,0.0,0.05626]
[1649510871049,77.78,42496.87,0.0,-0.00083,0.0,0.05566]
[1649510876084,77.78,42496.57,0.0,-0.00083,0.0,0.05569]
[1649510881119,77.78,42494.48,0.0,-0.00084,0.0,0.05593]
[1649510891189,77.78,42493.15,0.0,-0.00084,0.0,0.05608]
[1649510896224,77.78,42493.41,0.0,-0.00084,0.0,0.05605]
[1649510901259,77.78,42495.07,0.0,-0.00084,0.0,0.05586]
[1649510911329,77.78,42493.79,0.0,-0.00084,0.0,0.05574]
[1649510916364,77.78,42498.46,0.0,-0.00083,0.0,0.05521]
[1649510921399,77.78,42498.63,0.0,-0.00083,0.0,0.05519]
[1649510931471,77.78,42498.07,0.0,-0.00083,0.0,0.05525]
[1649510936505,77.78,42498.3,0.0,-0.00083,0.0,0.05523]
[1649510941539,77.78,42498.64,0.0,-0.00083,0.0,0.05519]
[1649510951609,77.78,42499.45,0.0,-0.00082,0.0,0.0551]
[1649510956644,77.78,42499.41,0.0,-0.00082,0.0,0.0551]
[1649510961679,77.78,42503.81,0.0,-0.00082,0.0,0.05461]
[1649510966714,77.78,42505.44,0.0,-0.00081,0.0,0.05443]
[1649510971749,77.78,42507.2,0.0,-0.00081,0.0,0.05397]
[1649510981819,77.78,42506.88,0.0,-0.00081,0.0,0.054]
[1649510986854,77.78,42505.95,0.0,-0.00081,0.0,0.0541]
[1649510991890,77.78,42506.28,0.0,-0.00081,0.0,0.05407]
[1649510996926,77.78,42507.12,0.0,-0.00081,0.0,0.05397]
[1649511006995,77.78,42507.19,0.0,-0.00081,0.0,0.05397]
[1649511012030,77.78,42505.8,0.0,-0.00081,0.0,0.05412]
[1649511017066,77.78,42507.08,0.0,-0.00081,0.0,0.05398]
[1649511027111,77.78,42505.98,0.0,-0.00081,0.0,0.0541]
[1649511032178,77.78,42505.72,0.0,-0.00081,0.0,0.05387]
[1649511037209,77.78,42505.05,0.0,-0.00081,0.0,0.05394]
[1649511047279,77.78,42509.59,0.0,-0.0008,0.0,0.05344]
[1649511052315,77.78,42511.01,0.0,-0.0008,0.0,0.05328]
[1649511057349,77.78,42517.35,0.0,-0.00078,0.0,0.05259]
[1649511067420,77.78,42517.73,0.0,-0.00078,0.0,0.05255]
[1649511072454,77.78,42516.83,0.0,-0.00079,0.0,0.05265]
[1649511077489,77.78,42518.08,0.0,-0.00078,0.0,0.05252]
[1649511087562,77.78,42518.71,0.0,-0.00078,0.0,0.05245]
[1649511092594,77.78,42519.02,0.0,-0.00078,0.0,0.05216]
[1649511097630,77.78,42518.95,0.0,-0.00078,0.0,0.05216]
[1649511108706,77.78,42518.23,0.0,-0.00078,0.0,0.05224]
[1649511113743,77.78,42518.47,0.0,-0.00078,0.0,0.05222]
[1649511118776,77.78,42518.58,0.0,-0.00078,0.0,0.0522]
[1649511128846,77.78,42518.37,0.0,-0.00078,0.0,0.05223]
[1649511133881,77.78,42519.21,0.0,-0.00078,0.0,0.05214]
[1649511138917,77.78,42519.49,0.0,-0.00078,0.0,0.05211]
[1649511143953,77.78,42512.14,0.0,-0.00079,0.0,0.0529]
[1649511148987,77.78,42510.76,0.0,-0.00079,0.0,0.05305]
[1649511159062,77.78,42506.3,0.0,-0.0008,0.0,0.05328]
[1649511165111,77.78,42506.23,0.0,-0.0008,0.0,0.05329]
[1649511170134,77.78,42510.23,0.0,-0.00079,0.0,0.05285]
[1649511180210,77.78,42509.63,0.0,-0.00079,0.0,0.05291]
[1649511185243,77.78,42508.4,0.0,-0.00079,0.0,0.05305]
[1649511190278,77.78,42508.65,0.0,-0.00079,0.0,0.05302]
[1649511200352,77.78,42508.07,0.0,-0.00079,0.0,0.05308]
[1649511205389,77.78,42508.13,0.0,-0.00079,0.0,0.05308]
[1649511210422,77.78,42506.28,0.0,-0.0008,0.0,0.05328]
[1649511215463,77.78,42506.06,0.0,-0.00079,0.0,0.05304]
[1649511225527,77.78,42505.92,0.0,-0.00079,0.0,0.05306]
[1649511230562,77.78,42505.25,0.0,-0.00079,0.0,0.05313]
[1649511235597,77.78,42499.09,0.0,-0.00081,0.0,0.05381]
[1649511240632,77.78,42501.9,0.0,-0.0008,0.0,0.0535]
[1649511245668,77.78,42500.27,0.0,-0.0008,0.0,0.05368]
[1649511255737,77.78,42506.85,0.0,-0.00079,0.0,0.05296]
[1649511260772,77.78,42506.44,0.0,-0.00079,0.0,0.053]
[1649511265807,77.78,42504.65,0.0,-0.0008,0.0,0.0532]
[1649511270846,77.78,42501.72,0.0,-0.0008,0.0,0.05352]
[1649511275877,77.78,42502.17,0.0,-0.0008,0.0,0.05321]
[1649511285947,77.78,42502.2,0.0,-0.0008,0.0,0.0532]
[1649511290983,77.78,42502.18,0.0,-0.0008,0.0,0.05321]
[1649511296017,77.78,42502.34,0.0,-0.0008,0.0,0.05319]
[1649511306087,77.78,42503.45,0.0,-0.00079,0.0,0.05307]
[1649511311122,77.78,42503.21,0.0,-0.00079,0.0,0.05309]
[1649511316157,77.78,42503.03,0.0,-0.00079,0.0,0.05311]
[1649511326227,77.78,42506.65,0.0,-0.00079,0.0,0.05272]
[1649511331262,77.78,42505.07,0.0,-0.00079,0.0,0.05263]
[1649511336297,77.78,42504.56,0.0,-0.00079,0.0,0.05269]
[1649511346369,77.78,42504.74,0.0,-0.00079,0.0,0.05267]
[1649511352411,77.78,42503.93,0.0,-0.00079,0.0,0.05276]
[1649511357445,77.78,42504.5,0.0,-0.00079,0.0,0.05269]
[1649511367515,77.78,42504.5,0.0,-0.00079,0.0,0.05269]
[1649511372550,77.78,42504.84,0.0,-0.00079,0.0,0.05266]
[1649511377585,77.78,42504.96,0.0,-0.00079,0.0,0.05264]
[1649511387655,77.78,42504.43,0.0,-0.00079,0.0,0.0527]
[1649511393111,77.78,42504.52,0.0,-0.00078,0.0,0.05243]
[1649511398732,77.78,42505.58,0.0,-0.00078,0.0,0.05232]
[1649511408805,77.78,42506.0,0.0,-0.00078,0.0,0.05227]
[1649511413837,77.78,42506.16,0.0,-0.00078,0.0,0.05225]
[1649511418873,77.78,42506.3,0.0,-0.00078,0.0,0.05224]
[1649511423907,77.78,42505.63,0.0,-0.00078,0.0,0.05231]
[1649511433978,77.78,42505.69,0.0,-0.00078,0.0,0.05231]
[1649511439012,77.78,42505.81,0.0,-0.00078,0.0,0.05229]
[1649511444111,77.78,42506.13,0.0,-0.00078,0.0,0.05226]
[1649511455126,77.78,42505.98,0.0,-0.00078,0.0,0.05202]
[1649511460159,77.78,42506.03,0.0,-0.00078,0.0,0.05201]
[1649511465194,77.78,42506.67,0.0,-0.00078,0.0,0.05194]
[1649511470229,77.78,42506.44,0.0,-0.00078,0.0,0.05197]
[1649511477111,77.78,42506.46,0.0,-0.00078,0.0,0.05197]
[1649511482314,77.78,42511.43,0.0,-0.00077,0.0,0.05143]
[1649511487348,77.78,42511.58,0.0,-0.00077,0.0,0.05142]
[1649511492383,77.78,42511.22,0.0,-0.00077,0.0,0.05146]
[1649511504111,77.78,42512.36,0.0,-0.00077,0.0,0.05133]
[1649511510111,77.78,42511.96,0.0,-0.00077,0.0,0.05138]
[1649511515544,77.78,42511.75,0.0,-0.00076,0.0,0.05115]
[1649511521586,77.78,42510.74,0.0,-0.00077,0.0,0.05125]
[1649511528111,77.78,42507.0,0.0,-0.00077,0.0,0.05165]
[1649511533679,77.78,42505.19,0.0,-0.00078,0.0,0.05184]
[1649511546111,77.78,42505.75,0.0,-0.00077,0.0,0.05178]
[1649511551806,77.78,42509.6,0.0,-0.00077,0.0,0.05137]
[1649511557849,77.78,42510.3,0.0,-0.00077,0.0,0.0513]
[1649511568924,77.78,42505.08,0.0,-0.00078,0.0,0.05186]
[1649511574966,77.78,42504.46,0.0,-0.00077,0.0,0.05167]
[1649511580002,77.78,42507.66,0.0,-0.00077,0.0,0.05132]
[1649511590071,77.78,42506.98,0.0,-0.00077,0.0,0.0514]
[1649511595106,77.78,42507.53,0.0,-0.00077,0.0,0.05134]
[1649511600111,77.78,42507.05,0.0,-0.00077,0.0,0.05139]
[1649511605176,77.78,42506.88,0.0,-0.00077,0.0,0.05141]
[1649511615246,77.78,42504.35,0.0,-0.00077,0.0,0.05168]
[1649511620281,77.78,42502.35,0.0,-0.00078,0.0,0.05189]
[1649511625316,77.78,42500.78,0.0,-0.00078,0.0,0.05206]
[1649511635386,77.78,42496.07,0.0,-0.00078,0.0,0.05231]
[1649511640422,77.78,42496.04,0.0,-0.00078,0.0,0.05231]
[1649511645456,77.78,42495.86,0.0,-0.00078,0.0,0.05233]
[1649511650496,77.78,42496.02,0.0,-0.00078,0.0,0.05232]
[1649511660562,77.78,42496.29,0.0,-0.00078,0.0,0.05229]
[1649511665596,77.78,42495.34,0.0,-0.00079,0.0,0.05239]
[1649511670631,77.78,42496.36,0.0,-0.00078,0.0,0.05228]
[1649511680701,77.78,42495.83,0.0,-0.00078,0.0,0.05234]
[1649511685736,77.78,42494.48,0.0,-0.00079,0.0,0.05248]
[1649511690774,77.78,42500.66,0.0,-0.00078,0.0,0.05182]
[1649511695806,77.78,42500.25,0.0,-0.00077,0.0,0.0516]
[1649511705884,77.78,42498.34,0.0,-0.00078,0.0,0.05181]
[1649511710918,77.78,42498.41,0.0,-0.00078,0.0,0.0518]
[1649511715954,77.78,42498.08,0.0,-0.00078,0.0,0.05184]
[1649511726023,77.78,42501.01,0.0,-0.00077,0.0,0.05152]
[1649511732111,77.78,42501.25,0.0,-0.00077,0.0,0.0515]
[1649511737854,77.78,42501.25,0.0,-0.00077,0.0,0.0515]
[1649511744111,77.78,42501.95,0.0,-0.00077,0.0,0.05142]
[1649511749184,77.78,42497.72,0.0,-0.00078,0.0,0.05187]
[1649511754219,77.78,42497.06,0.0,-0.00077,0.0,0.05169]
[1649511759254,77.78,42497.37,0.0,-0.00077,0.0,0.05165]
[1649511764289,77.78,42498.16,0.0,-0.00077,0.0,0.05157]
[1649511775372,77.78,42497.26,0.0,-0.00077,0.0,0.05167]
[1649511780402,77.78,42497.75,0.0,-0.00077,0.0,0.05161]
[1649511785436,77.78,42497.28,0.0,-0.00077,0.0,0.05166]
[1649511797520,77.78,42497.22,0.0,-0.00077,0.0,0.05167]
[1649511802555,77.78,42497.29,0.0,-0.00077,0.0,0.05166]
[1649511807591,77.78,42496.86,0.0,-0.00077,0.0,0.05171]
[1649511813111,77.78,42496.89,0.0,-0.00077,0.0,0.05145]
[1649511818667,77.78,42497.15,0.0,-0.00077,0.0,0.05142]
[1649511828738,77.78,42497.13,0.0,-0.00077,0.0,0.05142]
[1649511833772,77.78,42497.64,0.0,-0.00077,0.0,0.05137]
[1649511838809,77.78,42497.68,0.0,-0.00077,0.0,0.05137]
[1649511849111,77.78,42498.52,0.0,-0.00077,0.0,0.05128]
[1649511854919,77.78,42501.64,0.0,-0.00076,0.0,0.05094]
[1649511859954,77.78,42501.64,0.0,-0.00076,0.0,0.05095]
[1649511870026,77.78,42496.89,0.0,-0.00077,0.0,0.05145]
[1649511875061,77.78,42499.35,0.0,-0.00076,0.0,0.05093]
[1649511880096,77.78,42499.78,0.0,-0.00076,0.0,0.05089]
[1649511891111,77.78,42508.11,0.0,-0.00075,0.0,0.05001]
[1649511896212,77.78,42509.08,0.0,-0.00075,0.0,0.04991]
[1649511901243,77.78,42514.65,0.0,-0.00074,0.0,0.04934]
[1649511911316,77.78,42509.21,0.0,-0.00075,0.0,0.0499]
[1649511916352,77.78,42509.25,0.0,-0.00075,0.0,0.0499]
[1649511922393,77.78,42512.87,0.0,-0.00074,0.0,0.04952]
[1649511932463,77.78,42514.31,0.0,-0.00073,0.0,0.04912]
[1649511937498,77.78,42515.05,0.0,-0.00073,0.0,0.04905]
[1649511942533,77.78,42515.55,0.0,-0.00073,0.0,0.049]
[1649511947568,77.78,42515.49,0.0,-0.00073,0.0,0.049]
[1649511957638,77.78,42516.58,0.0,-0.00073,0.0,0.04889]
[1649511962674,77.78,42517.87,0.0,-0.00073,0.0,0.04876]
[1649511967708,77.78,42518.15,0.0,-0.00073,0.0,0.04873]
[1649511977778,77.78,42518.59,0.0,-0.00073,0.0,0.04869]
[1649511982813,77.78,42517.32,0.0,-0.00073,0.0,0.04882]
[1649511987848,77.78,42518.0,0.0,-0.00073,0.0,0.04875]
[1649511992883,77.78,42517.67,0.0,-0.00072,0.0,0.04854]
[1649511997919,77.78,42517.72,0.0,-0.00072,0.0,0.04853]
[1649512010002,77.78,42517.07,0.0,-0.00073,0.0,0.0486]
[1649512015037,77.78,42517.64,0.0,-0.00072,0.0,0.04854]
[1649512020072,77.78,42518.42,0.0,-0.00072,0.0,0.04846]
[1649512030142,77.78,42517.93,0.0,-0.00072,0.0,0.04851]
[1649512035178,77.78,42518.83,0.0,-0.00072,0.0,0.04842]
[1649512040213,77.78,42519.59,0.0,-0.00072,0.0,0.04834]
[1649512050283,77.78,42518.83,0.0,-0.00072,0.0,0.04842]
[1649512055318,77.78,42519.76,0.0,-0.00072,0.0,0.04808]
[1649512060354,77.78,42519.92,0.0,-0.00072,0.0,0.04807]
[1649512068111,77.78,42518.77,0.0,-0.00072,0.0,0.04818]
[1649512080111,77.78,42519.63,0.0,-0.00072,0.0,0.04809]
[1649512085528,77.78,42519.08,0.0,-0.00072,0.0,0.04815]
[1649512090563,77.78,42519.09,0.0,-0.00072,0.0,0.04815]
[1649512100633,77.78,42518.63,0.0,-0.00072,0.0,0.0482]
[1649512105668,77.78,42518.78,0.0,-0.00072,0.0,0.04818]
[1649512110703,77.78,42519.23,0.0,-0.00072,0.0,0.04814]
[1649512115739,77.78,42520.45,0.0,-0.00071,0.0,0.04777]
[1649512122111,77.78,42520.21,0.0,-0.00071,0.0,0.04779]
[1649512132857,77.78,42515.02,0.0,-0.00072,0.0,0.04832]
[1649512137892,77.78,42515.01,0.0,-0.00072,0.0,0.04832]
[1649512142927,77.78,42513.21,0.0,-0.00072,0.0,0.0485]
[1649512152997,77.78,42514.33,0.0,-0.00072,0.0,0.04839]
[1649512158032,77.78,42514.84,0.0,-0.00072,0.0,0.04833]
[1649512163067,77.78,42516.44,0.0,-0.00072,0.0,0.04817]
[1649512173111,77.78,42517.06,0.0,-0.00071,0.0,0.04787]
[1649512178172,77.78,42516.24,0.0,-0.00072,0.0,0.04795]
[1649512183207,77.78,42516.56,0.0,-0.00072,0.0,0.04792]
[1649512188242,77.78,42516.51,0.0,-0.00072,0.0,0.04792]
[1649512193278,77.78,42517.93,0.0,-0.00071,0.0,0.04778]
[1649512203355,77.78,42517.92,0.0,-0.00071,0.0,0.04778]
[1649512209111,77.78,42518.08,0.0,-0.00071,0.0,0.04777]
[1649512214434,77.78,42517.15,0.0,-0.00071,0.0,0.04786]
[1649512224504,77.78,42517.53,0.0,-0.00071,0.0,0.04782]
[1649512229539,77.78,42504.6,0.0,-0.00074,0.0,0.04913]
[1649512235584,77.78,42504.31,0.0,-0.00073,0.0,0.04891]
[1649512240616,77.78,42504.03,0.0,-0.00073,0.0,0.04894]
[1649512245652,77.78,42502.86,0.0,-0.00073,0.0,0.04906]
[1649512255721,77.78,42500.01,0.0,-0.00074,0.0,0.04935]
[1649512260756,77.78,42500.91,0.0,-0.00074,0.0,0.04926]
[1649512265791,77.78,42500.54,0.0,-0.00074,0.0,0.0493]
[1649512275861,77.78,42500.99,0.0,-0.00074,0.0,0.04925]
[1649512280896,77.78,42501.42,0.0,-0.00074,0.0,0.04921]
[1649512285931,77.78,42502.03,0.0,-0.00074,0.0,0.04915]
[1649512291974,77.78,42501.86,0.0,-0.00073,0.0,0.04892]
[1649512297008,77.78,42501.02,0.0,-0.00073,0.0,0.049]
[1649512308085,77.78,42501.37,0.0,-0.00073,0.0,0.04897]
[1649512313120,77.78,42501.96,0.0,-0.00073,0.0,0.04891]
[1649512318155,77.78,42500.29,0.0,-0.00074,0.0,0.04908]
[1649512329111,77.78,42500.72,0.0,-0.00073,0.0,0.04903]
[1649512334267,77.78,42499.27,0.0,-0.00074,0.0,0.04918]
[1649512339302,77.78,42499.33,0.0,-0.00074,0.0,0.04918]
[1649512349372,77.78,42486.98,0.0,-0.00076,0.0,0.05046]
[1649512355414,77.78,42480.84,0.0,-0.00077,0.0,0.05085]
[1649512360449,77.78,42479.9,0.0,-0.00077,0.0,0.05095]
[1649512371532,77.78,42479.95,0.0,-0.00077,0.0,0.05095]
[1649512376566,77.78,42480.65,0.0,-0.00077,0.0,0.05087]
[1649512381600,77.78,42480.8,0.0,-0.00077,0.0,0.05086]
[1649512386635,77.78,42480.8,0.0,-0.00077,0.0,0.05086]
[1649512391671,77.78,42480.71,0.0,-0.00077,0.0,0.05087]
[1649512401741,77.78,42479.88,0.0,-0.00077,0.0,0.05096]
[1649512406776,77.78,42479.54,0.0,-0.00077,0.0,0.05099]
[1649512411810,77.78,42478.16,0.0,-0.00077,0.0,0.05088]
[1649512416845,77.78,42478.11,0.0,-0.00077,0.0,0.05089]
[1649512421880,77.78,42480.67,0.0,-0.00076,0.0,0.05062]
[1649512431951,77.78,42477.91,0.0,-0.00077,0.0,0.05091]
[1649512436985,77.78,42477.02,0.0,-0.00077,0.0,0.051]
[1649512442020,77.78,42477.05,0.0,-0.00077,0.0,0.051]
[1649512452090,77.78,42479.11,0.0,-0.00076,0.0,0.05078]
[1649512457125,77.78,42479.51,0.0,-0.00076,0.0,0.05074]
[1649512462160,77.78,42478.29,0.0,-0.00077,0.0,0.05087]
[1649512467196,77.78,42478.26,0.0,-0.00077,0.0,0.05087]
[1649512477265,77.78,42475.63,0.0,-0.00077,0.0,0.0509]
[1649512482300,77.78,42476.63,0.0,-0.00076,0.0,0.05079]
[1649512487336,77.78,42476.92,0.0,-0.00076,0.0,0.05076]
[1649512492370,77.78,42476.97,0.0,-0.00076,0.0,0.05075]
[1649512497405,77.78,42476.8,0.0,-0.00076,0.0,0.05077]
[1649512507475,77.78,42475.88,0.0,-0.00077,0.0,0.05087]
[1649512512511,77.78,42473.42,0.0,-0.00077,0.0,0.05113]
[1649512517545,77.78,42471.74,0.0,-0.00077,0.0,0.05131]
[1649512527616,77.78,42468.05,0.0,-0.00078,0.0,0.05171]
[1649512532650,77.78,42468.95,0.0,-0.00077,0.0,0.05135]
[1649512537686,77.78,42468.49,0.0,-0.00078,0.0,0.0514]
[1649512542722,77.78,42472.53,0.0,-0.00077,0.0,0.05097]
[1649512552792,77.78,42473.12,0.0,-0.00077,0.0,0.05091]
[1649512557826,77.78,42473.41,0.0,-0.00077,0.0,0.05088]
[1649512562861,77.78,42470.22,0.0,-0.00077,0.0,0.05121]
[1649512572932,77.78,42472.48,0.0,-0.00077,0.0,0.05097]
[1649512578111,77.78,42469.09,0.0,-0.00077,0.0,0.05134]
[1649512584008,77.78,42469.78,0.0,-0.00077,0.0,0.05126]
[1649512594078,77.78,42469.73,0.0,-0.00077,0.0,0.05101]
[1649512599112,77.78,42470.63,0.0,-0.00077,0.0,0.05091]
[1649512604148,77.78,42470.19,0.0,-0.00077,0.0,0.05096]
[1649512609183,77.78,42469.23,0.0,-0.00077,0.0,0.05106]
[1649512614218,77.78,42469.4,0.0,-0.00077,0.0,0.05104]
[1649512624289,77.78,42469.08,0.0,-0.00077,0.0,0.05108]
[1649512629324,77.78,42470.93,0.0,-0.00077,0.0,0.05088]
[1649512634359,77.78,42470.84,0.0,-0.00077,0.0,0.05089]
[1649512644429,77.78,42474.3,0.0,-0.00076,0.0,0.05053]
[1649512649464,77.78,42473.35,0.0,-0.00076,0.0,0.05062]
[1649512654501,77.78,42472.43,0.0,-0.00076,0.0,0.05047]
[1649512659536,77.78,42472.82,0.0,-0.00076,0.0,0.05043]
[1649512669604,77.78,42471.84,0.0,-0.00076,0.0,0.05053]
[1649512674639,77.78,42471.5,0.0,-0.00076,0.0,0.05057]
[1649512679675,77.78,42470.68,0.0,-0.00076,0.0,0.05065]
[1649512689744,77.78,42470.9,0.0,-0.00076,0.0,0.05063]
[1649512694784,77.78,42470.6,0.0,-0.00076,0.0,0.05066]
[1649512699814,77.78,42470.72,0.0,-0.00076,0.0,0.05065]
[1649512709889,77.78,42470.78,0.0,-0.00076,0.0,0.05064]
[1649512714924,77.78,42470.78,0.0,-0.00076,0.0,0.05039]
[1649512719959,77.78,42471.2,0.0,-0.00076,0.0,0.05034]
[1649512731037,77.78,42470.77,0.0,-0.00076,0.0,0.05039]
[1649512736071,77.78,42470.51,0.0,-0.00076,0.0,0.05041]
[1649512743111,77.78,42470.76,0.0,-0.00076,0.0,0.05039]
[1649512749111,77.78,42471.46,0.0,-0.00076,0.0,0.05031]
[1649512759232,77.78,42472.71,0.0,-0.00076,0.0,0.05018]
[1649512764267,77.78,42472.28,0.0,-0.00076,0.0,0.05023]
[1649512769302,77.78,42471.95,0.0,-0.00076,0.0,0.05026]
[1649512779372,77.78,42472.38,0.0,-0.00075,0.0,0.04996]
[1649512784408,77.78,42472.57,0.0,-0.00075,0.0,0.04994]
[1649512789442,77.78,42473.33,0.0,-0.00075,0.0,0.04986]
[1649512794478,77.78,42473.11,0.0,-0.00075,0.0,0.04989]
[1649512799512,77.78,42473.66,0.0,-0.00075,0.0,0.04983]
[1649512804547,77.78,42472.39,0.0,-0.00075,0.0,0.04996]
[1649512814618,77.78,42470.71,0.0,-0.00076,0.0,0.05014]
[1649512819653,77.78,42467.6,0.0,-0.00076,0.0,0.05047]
[1649512824687,77.78,42468.13,0.0,-0.00076,0.0,0.05041]
[1649512829723,77.78,42472.66,0.0,-0.00075,0.0,0.04993]
[1649512834757,77.78,42473.1,0.0,-0.00075,0.0,0.04964]
[1649512844827,77.78,42482.46,0.0,-0.00073,0.0,0.04867]
[1649512849862,77.78,42482.62,0.0,-0.00073,0.0,0.04865]
[1649512854897,77.78,42482.27,0.0,-0.00073,0.0,0.04869]
[1649512864968,77.78,42489.99,0.0,-0.00072,0.0,0.0479]
[1649512870002,77.78,42489.76,0.0,-0.00072,0.0,0.04793]
[1649512875111,77.78,42483.02,0.0,-0.00073,0.0,0.04861]
[1649512887111,77.78,42484.7,0.0,-0.00073,0.0,0.04844]
[1649512892160,77.78,42484.95,0.0,-0.00072,0.0,0.04817]
[1649512898202,77.78,42484.56,0.0,-0.00073,0.0,0.04821]
[1649512908273,77.78,42486.11,0.0,-0.00072,0.0,0.04805]
[1649512913307,77.78,42485.71,0.0,-0.00072,0.0,0.04809]
[1649512918345,77.78,42485.66,0.0,-0.00072,0.0,0.0481]
[1649512928412,77.78,42485.73,0.0,-0.00072,0.0,0.04809]
[1649512933447,77.78,42485.86,0.0,-0.00072,0.0,0.04808]
[1649512938482,77.78,42485.34,0.0,-0.00072,0.0,0.04813]
[1649512943517,77.78,42486.68,0.0,-0.00072,0.0,0.04799]
[1649512948552,77.78,42485.83,0.0,-0.00072,0.0,0.04808]
[1649512959111,77.78,42485.32,0.0,-0.00072,0.0,0.04789]
[1649512964664,77.78,42485.28,0.0,-0.00072,0.0,0.04789]
[1649512970706,77.78,42485.34,0.0,-0.00072,0.0,0.04788]
[1649512981783,77.78,42483.96,0.0,-0.00072,0.0,0.04802]
[1649512987825,77.78,42484.04,0.0,-0.00072,0.0,0.04801]
[1649512997895,77.78,42483.3,0.0,-0.00072,0.0,0.04809]
[1649513002930,77.78,42484.77,0.0,-0.00072,0.0,0.04794]
[1649513007966,77.78,42484.69,0.0,-0.00072,0.0,0.04795]
[1649513019042,77.78,42484.85,0.0,-0.00072,0.0,0.04769]
[1649513024080,77.78,42484.38,0.0,-0.00072,0.0,0.04773]
[1649513029112,77.78,42484.87,0.0,-0.00072,0.0,0.04769]
[1649513039188,77.78,42486.48,0.0,-0.00071,0.0,0.04752]
[1649513044219,77.78,42488.99,0.0,-0.00071,0.0,0.04727]
[1649513049254,77.78,42489.3,0.0,-0.00071,0.0,0.04724]
[1649513054289,77.78,42485.23,0.0,-0.00072,0.0,0.04765]
[1649513059324,77.78,42485.45,0.0,-0.00072,0.0,0.04763]
[1649513064337,77.78,42486.1,0.0,-0.00072,0.0,0.04756]
[1649513069394,77.78,42487.56,0.0,-0.00071,0.0,0.04742]
[1649513074429,77.78,42487.08,0.0,-0.00071,0.0,0.04722]
[1649513079464,77.78,42484.7,0.0,-0.00071,0.0,0.04746]
[1649513084499,77.78,42485.04,0.0,-0.00071,0.0,0.04742]
[1649513094569,77.78,42485.02,0.0,-0.00071,0.0,0.04743]
[1649513099604,77.78,42485.85,0.0,-0.00071,0.0,0.04734]
[1649513104639,77.78,42484.56,0.0,-0.00071,0.0,0.04747]
[1649513109674,77.78,42484.73,0.0,-0.00071,0.0,0.04746]
[1649513114710,77.78,42485.62,0.0,-0.00071,0.0,0.04737]
[1649513124783,77.78,42485.86,0.0,-0.00071,0.0,0.04734]
[1649513129815,77.78,42486.1,0.0,-0.00071,0.0,0.04732]
[1649513134850,77.78,42486.07,0.0,-0.00071,0.0,0.04708]
[1649513139885,77.78,42486.03,0.0,-0.00071,0.0,0.04708]
[1649513145111,77.78,42486.09,0.0,-0.00071,0.0,0.04708]
[1649513155997,77.78,42485.31,0.0,-0.00071,0.0,0.04715]
[1649513161032,77.78,42485.53,0.0,-0.00071,0.0,0.04713]
[1649513166067,77.78,42485.58,0.0,-0.00071,0.0,0.04713]
[1649513171102,77.78,42488.74,0.0,-0.0007,0.0,0.04681]
[1649513176140,77.78,42488.31,0.0,-0.0007,0.0,0.04686]
[1649513186208,77.78,42487.96,0.0,-0.00071,0.0,0.04689]
[1649513191242,77.78,42488.29,0.0,-0.0007,0.0,0.04662]
[1649513196278,77.78,42492.46,0.0,-0.00069,0.0,0.04621]
[1649513206356,77.78,42491.84,0.0,-0.0007,0.0,0.04627]
[1649513211392,77.78,42492.86,0.0,-0.00069,0.0,0.04617]
[1649513216427,77.78,42492.73,0.0,-0.00069,0.0,0.04618]
[1649513226497,77.78,42493.81,0.0,-0.00069,0.0,0.04608]
[1649513231532,77.78,42494.33,0.0,-0.00069,0.0,0.04602]
[1649513236567,77.78,42494.45,0.0,-0.00069,0.0,0.04601]
[1649513241602,77.78,42494.63,0.0,-0.00069,0.0,0.04599]
[1649513246640,77.78,42494.48,0.0,-0.00069,0.0,0.04601]
[1649513256707,77.78,42495.76,0.0,-0.00069,0.0,0.04565]
[1649513261742,77.78,42496.02,0.0,-0.00068,0.0,0.04562]
[1649513266777,77.78,42500.95,0.0,-0.00068,0.0,0.04515]
[1649513271812,77.78,42497.32,0.0,-0.00068,0.0,0.0455]
[1649513281883,77.78,42495.2,0.0,-0.00069,0.0,0.0457]
[1649513286917,77.78,42494.59,0.0,-0.00069,0.0,0.04576]
[1649513291952,77.78,42494.62,0.0,-0.00069,0.0,0.04576]
[1649513296992,77.78,42496.15,0.0,-0.00068,0.0,0.04561]
[1649513302025,77.78,42496.96,0.0,-0.00068,0.0,0.04553]
[1649513312092,77.78,42499.56,0.0,-0.00068,0.0,0.04505]
[1649513317128,77.78,42500.34,0.0,-0.00067,0.0,0.04497]
[1649513322162,77.78,42498.85,0.0,-0.00068,0.0,0.04511]
[1649513332235,77.78,42499.03,0.0,-0.00068,0.0,0.0451]
[1649513337268,77.78,42500.46,0.0,-0.00067,0.0,0.04496]
[1649513342303,77.78,42500.58,0.0,-0.00067,0.0,0.04495]
[1649513352373,77.78,42503.27,0.0,-0.00067,0.0,0.04469]
[1649513357408,77.78,42502.94,0.0,-0.00067,0.0,0.04472]
[1649513362444,77.78,42502.8,0.0,-0.00067,0.0,0.04474]
[1649513367478,77.78,42503.38,0.0,-0.00067,0.0,0.04468]
[1649513372514,77.78,42503.15,0.0,-0.00067,0.0,0.04447]
[1649513382586,77.78,42501.67,0.0,-0.00067,0.0,0.04461]
[1649513387621,77.78,42502.26,0.0,-0.00067,0.0,0.04455]
[1649513392656,77.78,42501.83,0.0,-0.00067,0.0,0.0446]
[1649513397691,77.78,42501.06,0.0,-0.00067,0.0,0.04467]
[1649513407762,77.78,42501.3,0.0,-0.00067,0.0,0.04465]
[1649513412796,77.78,42501.14,0.0,-0.00067,0.0,0.04466]
[1649513417831,77.78,42501.64,0.0,-0.00067,0.0,0.04461]
[1649513422866,77.78,42501.35,0.0,-0.00067,0.0,0.04464]
[1649513427901,77.78,42502.37,0.0,-0.00067,0.0,0.04454]
[1649513438978,77.78,42503.0,0.0,-0.00066,0.0,0.04425]
[1649513444013,77.78,42500.76,0.0,-0.00067,0.0,0.04446]
[1649513449048,77.78,42501.06,0.0,-0.00067,0.0,0.04444]
[1649513454085,77.78,42501.3,0.0,-0.00067,0.0,0.04441]
[1649513459120,77.78,42500.06,0.0,-0.00067,0.0,0.04453]
[1649513466111,77.78,42499.75,0.0,-0.00067,0.0,0.04456]
[1649513471202,77.78,42499.93,0.0,-0.00067,0.0,0.04454]
[1649513478111,77.78,42500.43,0.0,-0.00067,0.0,0.0445]
[1649513488324,77.78,42499.77,0.0,-0.00067,0.0,0.04456]
[1649513494363,77.78,42499.24,0.0,-0.00067,0.0,0.04438]
[1649513499398,77.78,42499.47,0.0,-0.00067,0.0,0.04435]
[1649513509468,77.78,42499.33,0.0,-0.00067,0.0,0.04437]
[1649513514503,77.78,42499.21,0.0,-0.00067,0.0,0.04438]
[1649513519538,77.78,42499.02,0.0,-0.00067,0.0,0.0444]
[1649513524573,77.78,42499.17,0.0,-0.00067,0.0,0.04438]
[1649513534644,77.78,42487.5,0.0,-0.00068,0.0,0.0455]
[1649513539679,77.78,42476.68,0.0,-0.0007,0.0,0.04656]
[1649513544715,77.78,42476.3,0.0,-0.0007,0.0,0.04659]
[1649513554785,77.78,42462.87,0.0,-0.00072,0.0,0.04769]
[1649513559822,77.78,42458.77,0.0,-0.00073,0.0,0.04811]
[1649513564855,77.78,42454.71,0.0,-0.00073,0.0,0.04852]
[1649513569890,77.78,42454.6,0.0,-0.00074,0.0,0.04853]
[1649513574925,77.78,42454.9,0.0,-0.00073,0.0,0.0485]
[1649513584996,77.78,42447.55,0.0,-0.00075,0.0,0.04926]
[1649513590030,77.78,42433.36,0.0,-0.00077,0.0,0.05076]
[1649513595065,77.78,42425.53,0.0,-0.00079,0.0,0.0516]
[1649513605135,77.78,42413.48,0.0,-0.00081,0.0,0.05292]
[1649513610172,77.78,42413.81,0.0,-0.00081,0.0,0.05289]
[1649513612814,77.78,42413.61,0.0,-0.0008,0.0,0.05264]
[1649513618226,77.78,42414.17,0.0,-0.0008,0.0,0.05258]
[1649513623261,77.78,42413.25,0.0,-0.0008,0.0,0.05268]
[1649513629688,77.78,42413.26,0.0,-0.0008,0.0,0.05268]
[1649513636352,77.78,42412.84,0.0,-0.00081,0.0,0.05272]
[1649513641387,77.78,42411.81,0.0,-0.00081,0.0,0.05284]
[1649513646422,77.78,42411.65,0.0,-0.00081,0.0,0.05286]
[1649513656492,77.78,42409.05,0.0,-0.00081,0.0,0.05315]
[1649513662534,77.78,42408.59,0.0,-0.00081,0.0,0.0532]
[1649513667569,77.78,42406.4,0.0,-0.00082,0.0,0.05344]
[1649513672604,77.78,42398.7,0.0,-0.00083,0.0,0.05404]
[1649513677639,77.78,42396.08,0.0,-0.00083,0.0,0.05433]
[1649513687709,77.78,42392.63,0.0,-0.00084,0.0,0.05473]
[1649513692744,77.78,42392.81,0.0,-0.00084,0.0,0.05471]
[1649513697780,77.78,42395.43,0.0,-0.00083,0.0,0.05441]
[1649513702815,77.78,42403.92,0.0,-0.00082,0.0,0.05345]
[1649513712889,77.78,42398.83,0.0,-0.00083,0.0,0.05402]
[1649513717923,77.78,42396.67,0.0,-0.00083,0.0,0.05427]
[1649513722959,77.78,42395.47,0.0,-0.00083,0.0,0.0544]
[1649513733028,77.78,42399.14,0.0,-0.00082,0.0,0.05371]
[1649513738063,77.78,42397.76,0.0,-0.00083,0.0,0.05387]
[1649513743098,77.78,42396.21,0.0,-0.00083,0.0,0.05405]
[1649513748111,77.78,42404.83,0.0,-0.00081,0.0,0.05308]
[1649513753168,77.78,42413.13,0.0,-0.0008,0.0,0.05216]
[1649513763238,77.78,42400.66,0.0,-0.00082,0.0,0.05354]
[1649513768274,77.78,42406.54,0.0,-0.00081,0.0,0.05289]
[1649513773308,77.78,42406.85,0.0,-0.00081,0.0,0.05285]
[1649513783378,77.78,42414.79,0.0,-0.00079,0.0,0.05198]
[1649513788413,77.78,42420.51,0.0,-0.00078,0.0,0.05135]
[1649513793448,77.78,42430.49,0.0,-0.00076,0.0,0.05003]
[1649513803518,77.78,42425.17,0.0,-0.00077,0.0,0.05059]
[1649513808553,77.78,42426.94,0.0,-0.00077,0.0,0.0504]
[1649513813592,77.78,42427.86,0.0,-0.00077,0.0,0.05031]
[1649513818623,77.78,42427.38,0.0,-0.00077,0.0,0.05036]
[1649513823658,77.78,42427.35,0.0,-0.00077,0.0,0.05036]
[1649513828694,77.78,42429.98,0.0,-0.00076,0.0,0.05008]
[1649513838765,77.78,42430.94,0.0,-0.00076,0.0,0.04998]
[1649513843798,77.78,42431.15,0.0,-0.00076,0.0,0.04996]
[1649513848833,77.78,42430.41,0.0,-0.00076,0.0,0.05004]
[1649513858904,77.78,42430.14,0.0,-0.00076,0.0,0.04981]
[1649513863938,77.78,42429.78,0.0,-0.00076,0.0,0.04985]
[1649513868973,77.78,42430.46,0.0,-0.00076,0.0,0.04977]
[1649513874009,77.78,42428.75,0.0,-0.00076,0.0,0.04995]
[1649513879050,77.78,42428.58,0.0,-0.00076,0.0,0.04997]
[1649513889111,77.78,42429.22,0.0,-0.00076,0.0,0.0499]
[1649513894152,77.78,42430.3,0.0,-0.00076,0.0,0.04979]
[1649513899187,77.78,42428.77,0.0,-0.00076,0.0,0.04995]
[1649513909258,77.78,42427.43,0.0,-0.00076,0.0,0.05009]
[1649513914293,77.78,42430.5,0.0,-0.00075,0.0,0.04951]
[1649513919327,77.78,42431.35,0.0,-0.00075,0.0,0.04942]
[1649513924363,77.78,42431.07,0.0,-0.00075,0.0,0.04945]
[1649513929397,77.78,42431.44,0.0,-0.00075,0.0,0.04941]
[1649513939467,77.78,42427.24,0.0,-0.00076,0.0,0.04986]
[1649513944502,77.78,42427.44,0.0,-0.00076,0.0,0.04984]
[1649513949538,77.78,42425.41,0.0,-0.00076,0.0,0.05005]
[1649513954572,77.78,42425.31,0.0,-0.00076,0.0,0.05006]
[1649513959607,77.78,42425.91,0.0,-0.00076,0.0,0.05]
[1649513969677,77.78,42426.77,0.0,-0.00076,0.0,0.04991]
[1649513974712,77.78,42440.55,0.0,-0.00073,0.0,0.04822]
[1649513979747,77.78,42446.65,0.0,-0.00072,0.0,0.0476]
[1649513989817,77.78,42440.16,0.0,-0.00073,0.0,0.04826]
[1649513994852,77.78,42444.67,0.0,-0.00073,0.0,0.0478]
[1649513999887,77.78,42442.88,0.0,-0.00073,0.0,0.04798]
[1649514004922,77.78,42445.87,0.0,-0.00072,0.0,0.04768]
[1649514014992,77.78,42449.04,0.0,-0.00072,0.0,0.04736]
[1649514020029,77.78,42449.15,0.0,-0.00072,0.0,0.04735]
[1649514025063,77.78,42449.6,0.0,-0.00072,0.0,0.0473]
[1649514035132,77.78,42447.08,0.0,-0.00072,0.0,0.04731]
[1649514040167,77.78,42445.8,0.0,-0.00072,0.0,0.04744]
[1649514045202,77.78,42433.84,0.0,-0.00074,0.0,0.04866]
[1649514050237,77.78,42416.47,0.0,-0.00077,0.0,0.05048]
[1649514055272,77.78,42413.36,0.0,-0.00078,0.0,0.05081]
[1649514065342,77.78,42419.67,0.0,-0.00077,0.0,0.05014]
[1649514070379,77.78,42418.91,0.0,-0.00077,0.0,0.05022]
[1649514075412,77.78,42419.62,0.0,-0.00077,0.0,0.05015]
[1649514085483,77.78,42410.74,0.0,-0.00078,0.0,0.0511]
[1649514090518,77.78,42409.89,0.0,-0.00078,0.0,0.05119]
[1649514095555,77.78,42408.76,0.0,-0.00078,0.0,0.05105]
[1649514105623,77.78,42397.82,0.0,-0.0008,0.0,0.05224]
[1649514110659,77.78,42397.82,0.0,-0.0008,0.0,0.05224]
[1649514115693,77.78,42397.94,0.0,-0.0008,0.0,0.05223]
[1649514125763,77.78,42397.27,0.0,-0.0008,0.0,0.0523]
[1649514130798,77.78,42399.99,0.0,-0.0008,0.0,0.052]
[1649514135835,77.78,42408.39,0.0,-0.00078,0.0,0.05109]
[1649514145903,77.78,42406.18,0.0,-0.00079,0.0,0.05133]
[1649514150938,77.78,42406.29,0.0,-0.00079,0.0,0.05131]
[1649514161009,77.78,42398.99,0.0,-0.00079,0.0,0.05184]
[1649514171079,77.78,42395.9,0.0,-0.0008,0.0,0.05218]
[1649514176115,77.78,42395.29,0.0,-0.0008,0.0,0.05225]
[1649514181150,77.78,42390.46,0.0,-0.00081,0.0,0.05279]
[1649514191219,77.78,42382.97,0.0,-0.00082,0.0,0.05363]
[1649514196254,77.78,42394.81,0.0,-0.0008,0.0,0.0523]
[1649514201289,77.78,42395.79,0.0,-0.0008,0.0,0.0522]
[1649514211359,77.78,42394.53,0.0,-0.0008,0.0,0.05207]
[1649514216394,77.78,42394.8,0.0,-0.0008,0.0,0.05204]
[1649514221431,77.78,42398.19,0.0,-0.00079,0.0,0.05167]
[1649514231501,77.78,42403.02,0.0,-0.00078,0.0,0.05114]
[1649514236536,77.78,42403.76,0.0,-0.00078,0.0,0.05106]
[1649514241571,77.78,42408.6,0.0,-0.00077,0.0,0.05054]
[1649514246606,77.78,42408.72,0.0,-0.00077,0.0,0.05053]
[1649514256676,77.78,42405.4,0.0,-0.00078,0.0,0.05088]
[1649514261711,77.78,42405.75,0.0,-0.00078,0.0,0.05085]
[1649514266746,77.78,42408.45,0.0,-0.00077,0.0,0.05056]
[1649514271781,77.78,42408.11,0.0,-0.00077,0.0,0.05033]
[1649514276816,77.78,42408.57,0.0,-0.00077,0.0,0.05028]
[1649514286886,77.78,42408.01,0.0,-0.00077,0.0,0.05034]
[1649514291923,77.78,42408.47,0.0,-0.00077,0.0,0.05029]
[1649514296956,77.78,42420.27,0.0,-0.00075,0.0,0.04905]
[1649514305647,77.78,42421.8,0.0,-0.00075,0.0,0.04889]
[1649514311056,77.78,42423.27,0.0,-0.00074,0.0,0.04874]
[1649514316089,77.78,42423.67,0.0,-0.00074,0.0,0.0487]
[1649514321111,77.78,42423.68,0.0,-0.00074,0.0,0.0487]
[1649514326159,77.78,42425.64,0.0,-0.00074,0.0,0.04849]
[1649514336229,77.78,42426.22,0.0,-0.00073,0.0,0.04818]
[1649514341271,77.78,42425.0,0.0,-0.00074,0.0,0.04831]
[1649514346299,77.78,42418.83,0.0,-0.00075,0.0,0.04894]
[1649514351334,77.78,42419.67,0.0,-0.00075,0.0,0.04886]
[1649514361404,77.78,42410.35,0.0,-0.00076,0.0,0.04983]
[1649514366439,77.78,42448.91,0.0,-0.0007,0.0,0.0459]
[1649514371475,77.78,42449.56,0.0,-0.0007,0.0,0.04584]
[1649514381545,77.78,42445.38,0.0,-0.0007,0.0,0.04625]
[1649514387111,77.78,42447.31,0.0,-0.0007,0.0,0.04606]
[1649514392628,77.78,42446.17,0.0,-0.0007,0.0,0.04593]
[1649514403705,77.78,42419.58,0.0,-0.00074,0.0,0.04861]
[1649514408740,77.78,42419.53,0.0,-0.00074,0.0,0.04862]
[1649514413775,77.78,42419.71,0.0,-0.00074,0.0,0.0486]
[1649514423846,77.78,42421.6,0.0,-0.00074,0.0,0.0484]
[1649514428880,77.78,42430.83,0.0,-0.00072,0.0,0.04746]
[1649514433915,77.78,42435.43,0.0,-0.00072,0.0,0.047]
[1649514443985,77.78,42429.17,0.0,-0.00073,0.0,0.04763]
[1649514449020,77.78,42428.17,0.0,-0.00073,0.0,0.04773]
[1649514454055,77.78,42438.29,0.0,-0.00071,0.0,0.04647]
[1649514459096,77.78,42441.12,0.0,-0.0007,0.0,0.04619]
[1649514469161,77.78,42438.7,0.0,-0.00071,0.0,0.04643]
[1649514474195,77.78,42442.82,0.0,-0.0007,0.0,0.04602]
[1649514479230,77.78,42444.21,0.0,-0.0007,0.0,0.04588]
[1649514489300,77.78,42447.29,0.0,-0.00069,0.0,0.04558]
[1649514494335,77.78,42446.46,0.0,-0.00069,0.0,0.04566]
[1649514500377,77.78,42446.34,0.0,-0.00069,0.0,0.04567]
[1649514510448,77.78,42447.44,0.0,-0.00069,0.0,0.04557]
[1649514515482,77.78,42445.69,0.0,-0.00069,0.0,0.0455]
[1649514520517,77.78,42448.06,0.0,-0.00069,0.0,0.04527]
[1649514525555,77.78,42447.8,0.0,-0.00069,0.0,0.04529]
[1649514530588,77.78,42447.29,0.0,-0.00069,0.0,0.04534]
[1649514540657,77.78,42446.43,0.0,-0.00069,0.0,0.04542]
[1649514545692,77.78,42445.74,0.0,-0.00069,0.0,0.04549]
[1649514550727,77.78,42448.01,0.0,-0.00069,0.0,0.04527]
[1649514555764,77.78,42447.54,0.0,-0.00069,0.0,0.04532]
[1649514560799,77.78,42437.7,0.0,-0.0007,0.0,0.04628]
[1649514570869,77.78,42439.75,0.0,-0.0007,0.0,0.04608]
[1649514575904,77.78,42440.08,0.0,-0.0007,0.0,0.0458]
[1649514580939,77.78,42440.6,0.0,-0.0007,0.0,0.04575]
[1649514585974,77.78,42438.1,0.0,-0.0007,0.0,0.046]
[1649514591009,77.78,42437.08,0.0,-0.0007,0.0,0.0461]
[1649514601081,77.78,42437.29,0.0,-0.0007,0.0,0.04608]
[1649514606111,77.78,42438.11,0.0,-0.0007,0.0,0.046]
[1649514611149,77.78,42443.89,0.0,-0.00069,0.0,0.04543]
[1649514616184,77.78,42444.57,0.0,-0.00069,0.0,0.04536]
[1649514622227,77.78,42444.45,0.0,-0.00069,0.0,0.04538]
[1649514632296,77.78,42444.08,0.0,-0.00069,0.0,0.04517]
[1649514637334,77.78,42443.41,0.0,-0.00069,0.0,0.04524]
[1649514642366,77.78,42443.9,0.0,-0.00069,0.0,0.04519]
[1649514647401,77.78,42443.64,0.0,-0.00069,0.0,0.04522]
[1649514652437,77.78,42443.85,0.0,-0.00069,0.0,0.04519]
[1649514662510,77.78,42443.39,0.0,-0.00069,0.0,0.04524]
[1649514667545,77.78,42436.21,0.0,-0.0007,0.0,0.04594]
[1649514672580,77.78,42435.59,0.0,-0.0007,0.0,0.046]
[1649514682651,77.78,42434.91,0.0,-0.0007,0.0,0.04607]
[1649514687686,77.78,42435.3,0.0,-0.0007,0.0,0.04603]
[1649514692721,77.78,42435.46,0.0,-0.0007,0.0,0.04577]
[1649514697759,77.78,42434.83,0.0,-0.0007,0.0,0.04583]
[1649514702791,77.78,42435.42,0.0,-0.0007,0.0,0.04578]
[1649514707812,77.78,42434.35,0.0,-0.0007,0.0,0.04588]
[1649514712861,77.78,42434.89,0.0,-0.0007,0.0,0.04583]
[1649514717896,77.78,42435.1,0.0,-0.0007,0.0,0.04581]
[1649514722933,77.78,42434.44,0.0,-0.0007,0.0,0.04587]
[1649514727967,77.78,42433.99,0.0,-0.0007,0.0,0.04592]
[1649514734009,77.78,42439.48,0.0,-0.00069,0.0,0.04538]
[1649514739044,77.78,42443.3,0.0,-0.00068,0.0,0.04501]
[1649514744079,77.78,42441.92,0.0,-0.00069,0.0,0.04514]
[1649514749114,77.78,42442.84,0.0,-0.00068,0.0,0.04505]
[1649514754149,77.78,42442.34,0.0,-0.00068,0.0,0.04486]
[1649514759184,77.78,42442.61,0.0,-0.00068,0.0,0.04484]
[1649514769254,77.78,42436.88,0.0,-0.00069,0.0,0.04539]
[1649514774290,77.78,42436.73,0.0,-0.00069,0.0,0.04541]
[1649514779326,77.78,42437.17,0.0,-0.00069,0.0,0.04536]
[1649514784359,77.78,42438.41,0.0,-0.00069,0.0,0.04524]
[1649514789395,77.78,42440.71,0.0,-0.00068,0.0,0.04502]
[1649514799466,77.78,42437.93,0.0,-0.00069,0.0,0.04529]
[1649514804500,77.78,42438.04,0.0,-0.00069,0.0,0.04528]
[1649514809535,77.78,42437.46,0.0,-0.00069,0.0,0.04534]
[1649514819605,77.78,42436.69,0.0,-0.00069,0.0,0.04517]
[1649514824640,77.78,42436.12,0.0,-0.00069,0.0,0.04523]
[1649514829675,77.78,42435.86,0.0,-0.00069,0.0,0.04525]
[1649514834710,77.78,42434.53,0.0,-0.00069,0.0,0.04538]
[1649514839745,77.78,42434.35,0.0,-0.00069,0.0,0.0454]
[1649514849815,77.78,42429.45,0.0,-0.0007,0.0,0.04588]
[1649514854850,77.78,42429.16,0.0,-0.0007,0.0,0.04591]
[1649514860892,77.78,42430.08,0.0,-0.0007,0.0,0.04582]
[1649514870962,77.78,42427.5,0.0,-0.0007,0.0,0.04607]
[1649514875997,77.78,42427.58,0.0,-0.0007,0.0,0.04582]
[1649514881033,77.78,42427.95,0.0,-0.0007,0.0,0.04578]
[1649514891107,77.78,42425.73,0.0,-0.0007,0.0,0.046]
[1649514896143,77.78,42425.89,0.0,-0.0007,0.0,0.04599]
[1649514901177,77.78,42425.81,0.0,-0.0007,0.0,0.04599]
[1649514911248,77.78,42421.91,0.0,-0.00071,0.0,0.04638]
[1649514916282,77.78,42419.18,0.0,-0.00071,0.0,0.04665]
[1649514921317,77.78,42415.88,0.0,-0.00072,0.0,0.04698]
[1649514926352,77.78,42417.6,0.0,-0.00072,0.0,0.04681]
[1649514937430,77.78,42418.19,0.0,-0.00071,0.0,0.0465]
[1649514943471,77.78,42418.89,0.0,-0.00071,0.0,0.04643]
[1649514953542,77.78,42417.29,0.0,-0.00071,0.0,0.04659]
[1649514958578,77.78,42418.96,0.0,-0.00071,0.0,0.04643]
[1649514968646,77.78,42421.86,0.0,-0.0007,0.0,0.04614]
[1649514978716,77.78,42420.21,0.0,-0.00071,0.0,0.0463]
[1649514983751,77.78,42421.33,0.0,-0.00071,0.0,0.04619]
[1649514988786,77.78,42421.34,0.0,-0.00071,0.0,0.04619]
[1649514998857,77.78,42419.28,0.0,-0.00071,0.0,0.04615]
[1649515003892,77.78,42419.53,0.0,-0.0007,0.0,0.04612]
[1649515008927,77.78,42419.75,0.0,-0.0007,0.0,0.0461]
[1649515018996,77.78,42420.52,0.0,-0.0007,0.0,0.04603]
[1649515024033,77.78,42422.18,0.0,-0.0007,0.0,0.04586]
[1649515029067,77.78,42432.2,0.0,-0.00068,0.0,0.04489]
[1649515039137,77.78,42434.65,0.0,-0.00068,0.0,0.04465]
[1649515044172,77.78,42445.77,0.0,-0.00066,0.0,0.04359]
[1649515049207,77.78,42440.83,0.0,-0.00067,0.0,0.04406]
[1649515054243,77.78,42446.67,0.0,-0.00066,0.0,0.04327]
[1649515064314,77.78,42435.31,0.0,-0.00068,0.0,0.04435]
[1649515069349,77.78,42433.88,0.0,-0.00068,0.0,0.04448]
[1649515074384,77.78,42434.92,0.0,-0.00068,0.0,0.04438]
[1649515084454,77.78,42435.06,0.0,-0.00068,0.0,0.04437]
[1649515089489,77.78,42437.35,0.0,-0.00067,0.0,0.04415]
[1649515094524,77.78,42437.59,0.0,-0.00067,0.0,0.04413]
[1649515099559,77.78,42434.78,0.0,-0.00068,0.0,0.0444]
[1649515109629,77.78,42433.23,0.0,-0.00068,0.0,0.04455]
[1649515114667,77.78,42433.23,0.0,-0.00068,0.0,0.04431]
[1649515119699,77.78,42433.12,0.0,-0.00068,0.0,0.04432]
[1649515129769,77.78,42423.98,0.0,-0.00069,0.0,0.0452]
[1649515134804,77.78,42426.92,0.0,-0.00069,0.0,0.04492]
[1649515139842,77.78,42426.15,0.0,-0.00069,0.0,0.04499]
[1649515144850,77.78,42424.5,0.0,-0.00069,0.0,0.04515]
[1649515149909,77.78,42427.51,0.0,-0.00068,0.0,0.04486]
[1649515154944,77.78,42424.98,0.0,-0.00069,0.0,0.0451]
[1649515159980,77.78,42424.44,0.0,-0.00069,0.0,0.04516]
[1649515165014,77.78,42425.57,0.0,-0.00069,0.0,0.04505]
[1649515175086,77.78,42425.79,0.0,-0.00068,0.0,0.04479]
[1649515180119,77.78,42425.96,0.0,-0.00068,0.0,0.04477]
[1649515185155,77.78,42425.44,0.0,-0.00068,0.0,0.04482]
[1649515195224,77.78,42426.54,0.0,-0.00068,0.0,0.04471]
[1649515200259,77.78,42427.0,0.0,-0.00068,0.0,0.04467]
[1649515205294,77.78,42406.46,0.0,-0.00072,0.0,0.04669]
[1649515210329,77.78,42402.22,0.0,-0.00072,0.0,0.04712]
[1649515220400,77.78,42391.66,0.0,-0.00074,0.0,0.04819]
[1649515225434,77.78,42392.33,0.0,-0.00074,0.0,0.04813]
[1649515230471,77.78,42391.2,0.0,-0.00074,0.0,0.04824]
[1649515240541,77.78,42393.07,0.0,-0.00073,0.0,0.0478]
[1649515245579,77.78,42394.7,0.0,-0.00073,0.0,0.04763]
[1649515250611,77.78,42396.49,0.0,-0.00073,0.0,0.04745]
[1649515260682,77.78,42396.49,0.0,-0.00073,0.0,0.04745]
[1649515265717,77.78,42395.2,0.0,-0.00073,0.0,0.04758]
[1649515270752,77.78,42396.04,0.0,-0.00073,0.0,0.04749]
[1649515275787,77.78,42397.1,0.0,-0.00073,0.0,0.04739]
[1649515280821,77.78,42397.08,0.0,-0.00073,0.0,0.04739]
[1649515290895,77.78,42396.98,0.0,-0.00073,0.0,0.0474]
[1649515295926,77.78,42393.34,0.0,-0.00073,0.0,0.04752]
[1649515300961,77.78,42395.28,0.0,-0.00073,0.0,0.04732]
[1649515305996,77.78,42399.12,0.0,-0.00072,0.0,0.04693]
[1649515317073,77.78,42398.02,0.0,-0.00072,0.0,0.04704]
[1649515322108,77.78,42397.9,0.0,-0.00072,0.0,0.04705]
[1649515327143,77.78,42397.95,0.0,-0.00072,0.0,0.04705]
[1649515337214,77.78,42398.06,0.0,-0.00072,0.0,0.04704]
[1649515344111,77.78,42396.29,0.0,-0.00073,0.0,0.04722]
[1649515349297,77.78,42396.55,0.0,-0.00072,0.0,0.04719]
[1649515359368,77.78,42396.68,0.0,-0.00072,0.0,0.04693]
[1649515364403,77.78,42395.97,0.0,-0.00072,0.0,0.047]
[1649515369438,77.78,42395.82,0.0,-0.00072,0.0,0.04701]
[1649515375481,77.78,42395.71,0.0,-0.00072,0.0,0.04702]
[1649515385550,77.78,42396.83,0.0,-0.00072,0.0,0.04691]
[1649515390586,77.78,42395.2,0.0,-0.00072,0.0,0.04708]
[1649515395624,77.78,42395.28,0.0,-0.00072,0.0,0.04707]
[1649515401111,77.78,42395.02,0.0,-0.00072,0.0,0.04709]
[1649515406313,77.78,42395.08,0.0,-0.00072,0.0,0.04709]
[1649515411736,77.78,42394.91,0.0,-0.00072,0.0,0.04686]
[1649515416771,77.78,42394.78,0.0,-0.00072,0.0,0.04687]
[1649515421807,77.78,42394.31,0.0,-0.00072,0.0,0.04692]
[1649515427444,77.78,42394.58,0.0,-0.00072,0.0,0.04689]
[1649515433890,77.78,42394.4,0.0,-0.00072,0.0,0.04691]
[1649515438925,77.78,42397.52,0.0,-0.00072,0.0,0.04659]
[1649515443960,77.78,42415.95,0.0,-0.00069,0.0,0.04478]
[1649515448995,77.78,42417.3,0.0,-0.00068,0.0,0.04465]
[1649515454030,77.78,42421.99,0.0,-0.00068,0.0,0.04419]
[1649515464100,77.78,42427.97,0.0,-0.00067,0.0,0.04363]
[1649515469135,77.78,42419.83,0.0,-0.00068,0.0,0.0444]
[1649515474171,77.78,42421.53,0.0,-0.00067,0.0,0.044]
[1649515479207,77.78,42425.72,0.0,-0.00067,0.0,0.0436]
[1649515484240,77.78,42425.09,0.0,-0.00067,0.0,0.04366]
[1649515489275,77.78,42424.01,0.0,-0.00067,0.0,0.04376]
[1649515499345,77.78,42439.89,0.0,-0.00064,0.0,0.04228]
[1649515504380,77.78,42437.12,0.0,-0.00065,0.0,0.04254]
[1649515509415,77.78,42432.02,0.0,-0.00066,0.0,0.04301]
[1649515520492,77.78,42439.12,0.0,-0.00065,0.0,0.04235]
[1649515525527,77.78,42441.64,0.0,-0.00064,0.0,0.04212]
[1649515530562,77.78,42440.44,0.0,-0.00064,0.0,0.04223]
[1649515540632,77.78,42442.24,0.0,-0.00064,0.0,0.04184]
[1649515545667,77.78,42441.45,0.0,-0.00064,0.0,0.04191]
[1649515550703,77.78,42441.03,0.0,-0.00064,0.0,0.04195]
[1649515561782,77.78,42441.14,0.0,-0.00064,0.0,0.04194]
[1649515566815,77.78,42441.19,0.0,-0.00064,0.0,0.04193]
[1649515571850,77.78,42441.21,0.0,-0.00064,0.0,0.04193]
[1649515581920,77.78,42437.32,0.0,-0.00064,0.0,0.04229]
[1649515586956,77.78,42437.25,0.0,-0.00064,0.0,0.04229]
[1649515591990,77.78,42436.46,0.0,-0.00064,0.0,0.04214]
[1649515597025,77.78,42426.66,0.0,-0.00066,0.0,0.04305]
[1649515602061,77.78,42427.09,0.0,-0.00066,0.0,0.04301]
[1649515612131,77.78,42427.3,0.0,-0.00066,0.0,0.04299]
[1649515617165,77.78,42428.14,0.0,-0.00066,0.0,0.04291]
[1649515622200,77.78,42427.0,0.0,-0.00066,0.0,0.04301]
[1649515627235,77.78,42426.2,0.0,-0.00066,0.0,0.04309]
[1649515632270,77.78,42425.95,0.0,-0.00066,0.0,0.04311]
[1649515642340,77.78,42426.05,0.0,-0.00066,0.0,0.0431]
[1649515647376,77.78,42426.09,0.0,-0.00066,0.0,0.0431]
[1649515652411,77.78,42425.39,0.0,-0.00066,0.0,0.04293]
[1649515657446,77.78,42425.77,0.0,-0.00066,0.0,0.04289]
[1649515662480,77.78,42425.53,0.0,-0.00066,0.0,0.04292]
[1649515667515,77.78,42426.0,0.0,-0.00065,0.0,0.04287]
[1649515677587,77.78,42425.69,0.0,-0.00066,0.0,0.0429]
[1649515682620,77.78,42425.34,0.0,-0.00066,0.0,0.04294]
[1649515687655,77.78,42426.22,0.0,-0.00065,0.0,0.04285]
[1649515697725,77.78,42417.07,0.0,-0.00067,0.0,0.04371]
[1649515702760,77.78,42407.04,0.0,-0.00069,0.0,0.04467]
[1649515707795,77.78,42403.88,0.0,-0.00069,0.0,0.04498]
[1649515712830,77.78,42401.25,0.0,-0.00069,0.0,0.045]
[1649515717866,77.78,42401.16,0.0,-0.00069,0.0,0.045]
[1649515727935,77.78,42400.75,0.0,-0.00069,0.0,0.04504]
[1649515732970,77.78,42400.84,0.0,-0.00069,0.0,0.04504]
[1649515738005,77.78,42403.34,0.0,-0.00069,0.0,0.04479]
[1649515748075,77.78,42401.2,0.0,-0.00069,0.0,0.045]
[1649515753110,77.78,42400.95,0.0,-0.00069,0.0,0.04502]
[1649515758111,77.78,42401.39,0.0,-0.00069,0.0,0.04498]
[1649515768215,77.78,42418.05,0.0,-0.00066,0.0,0.04339]
[1649515773251,77.78,42417.02,0.0,-0.00066,0.0,0.04325]
[1649515778285,77.78,42419.94,0.0,-0.00066,0.0,0.04297]
[1649515783321,77.78,42422.55,0.0,-0.00065,0.0,0.04273]
[1649515788355,77.78,42427.97,0.0,-0.00064,0.0,0.04223]
[1649515798426,77.78,42426.95,0.0,-0.00065,0.0,0.04232]
[1649515803460,77.78,42426.96,0.0,-0.00065,0.0,0.04232]
[1649515808496,77.78,42426.98,0.0,-0.00065,0.0,0.04232]
[1649515818567,77.78,42426.22,0.0,-0.00065,0.0,0.04239]
[1649515823600,77.78,42427.5,0.0,-0.00065,0.0,0.04227]
[1649515828635,77.78,42426.82,0.0,-0.00065,0.0,0.04233]
[1649515833670,77.78,42427.52,0.0,-0.00064,0.0,0.04204]
[1649515838705,77.78,42427.2,0.0,-0.00064,0.0,0.04207]
[1649515843720,77.78,42426.88,0.0,-0.00064,0.0,0.0421]
[1649515848775,77.78,42426.87,0.0,-0.00064,0.0,0.0421]
[1649515853810,77.78,42426.67,0.0,-0.00064,0.0,0.04212]
[1649515858846,77.78,42426.97,0.0,-0.00064,0.0,0.04209]
[1649515863880,77.78,42426.56,0.0,-0.00064,0.0,0.04213]
[1649515873950,77.78,42428.78,0.0,-0.00064,0.0,0.04192]
[1649515878985,77.78,42428.18,0.0,-0.00064,0.0,0.04198]
[1649515884020,77.78,42428.3,0.0,-0.00064,0.0,0.04197]
[1649515894090,77.78,42429.42,0.0,-0.00064,0.0,0.04164]
[1649515899111,77.78,42428.89,0.0,-0.00064,0.0,0.04168]
[1649515904164,77.78,42428.64,0.0,-0.00064,0.0,0.04171]
[1649515914235,77.78,42447.67,0.0,-0.00061,0.0,0.04001]
[1649515919269,77.78,42449.49,0.0,-0.00061,0.0,0.03985]
[1649515924304,77.78,42448.2,0.0,-0.00061,0.0,0.03996]
[1649515934374,77.78,42446.39,0.0,-0.00061,0.0,0.04012]
[1649515939409,77.78,42447.12,0.0,-0.00061,0.0,0.04005]
[1649515944444,77.78,42447.21,0.0,-0.00061,0.0,0.04005]
[1649515954514,77.78,42447.01,0.0,-0.00061,0.0,0.03984]
[1649515959549,77.78,42447.05,0.0,-0.00061,0.0,0.03984]
[1649515964584,77.78,42446.84,0.0,-0.00061,0.0,0.03986]
[1649515969619,77.78,42446.58,0.0,-0.00061,0.0,0.03988]
[1649515981703,77.78,42447.4,0.0,-0.00061,0.0,0.03981]
[1649515986738,77.78,42447.84,0.0,-0.0006,0.0,0.03977]
[1649515991774,77.78,42447.03,0.0,-0.00061,0.0,0.03984]
[1649516001845,77.78,42439.06,0.0,-0.00062,0.0,0.04054]
[1649516006878,77.78,42439.24,0.0,-0.00062,0.0,0.04053]
[1649516012921,77.78,42439.25,0.0,-0.00061,0.0,0.0403]
[1649516022990,77.78,42439.21,0.0,-0.00061,0.0,0.04031]
[1649516028025,77.78,42439.38,0.0,-0.00061,0.0,0.04029]
[1649516034067,77.78,42438.82,0.0,-0.00061,0.0,0.04034]
[1649516040109,77.78,42438.96,0.0,-0.00061,0.0,0.04033]
[1649516050179,77.78,42446.36,0.0,-0.0006,0.0,0.03968]
[1649516056221,77.78,42446.09,0.0,-0.0006,0.0,0.0397]
[1649516061256,77.78,42447.92,0.0,-0.0006,0.0,0.03954]
[1649516071332,77.78,42447.71,0.0,-0.0006,0.0,0.03934]
[1649516076367,77.78,42448.15,0.0,-0.0006,0.0,0.03931]
[1649516081403,77.78,42448.62,0.0,-0.0006,0.0,0.03927]
[1649516086826,77.78,42448.53,0.0,-0.0006,0.0,0.03927]
[1649516092479,77.78,42447.92,0.0,-0.0006,0.0,0.03933]
[1649516097515,77.78,42448.38,0.0,-0.0006,0.0,0.03929]
[1649516102549,77.78,42448.35,0.0,-0.0006,0.0,0.03929]
[1649516107584,77.78,42448.62,0.0,-0.0006,0.0,0.03927]
[1649516117654,77.78,42448.57,0.0,-0.0006,0.0,0.03927]
[1649516122692,77.78,42448.56,0.0,-0.0006,0.0,0.03927]
[1649516127724,77.78,42448.27,0.0,-0.0006,0.0,0.0393]
[1649516138801,77.78,42443.8,0.0,-0.0006,0.0,0.03946]
[1649516143836,77.78,42443.78,0.0,-0.0006,0.0,0.03947]
[1649516148871,77.78,42444.58,0.0,-0.0006,0.0,0.0394]
[1649516158941,77.78,42445.57,0.0,-0.0006,0.0,0.03931]
[1649516163977,77.78,42446.41,0.0,-0.0006,0.0,0.03924]
[1649516169012,77.78,42444.2,0.0,-0.0006,0.0,0.03943]
[1649516174046,77.78,42444.84,0.0,-0.0006,0.0,0.03937]
[1649516180088,77.78,42445.18,0.0,-0.0006,0.0,0.03934]
[1649516185123,77.78,42445.64,0.0,-0.0006,0.0,0.0393]
[1649516190159,77.78,42445.34,0.0,-0.0006,0.0,0.03933]
[1649516195193,77.78,42445.19,0.0,-0.0006,0.0,0.03912]
[1649516205264,77.78,42444.98,0.0,-0.0006,0.0,0.03914]
[1649516210298,77.78,42448.06,0.0,-0.00059,0.0,0.03888]
[1649516215334,77.78,42448.03,0.0,-0.00059,0.0,0.03888]
[1649516225404,77.78,42447.18,0.0,-0.00059,0.0,0.03895]
[1649516230439,77.78,42446.82,0.0,-0.00059,0.0,0.03899]
[1649516235478,77.78,42446.52,0.0,-0.00059,0.0,0.03901]
[1649516245544,77.78,42446.19,0.0,-0.00059,0.0,0.03904]
[1649516250579,77.78,42445.92,0.0,-0.00059,0.0,0.03906]
[1649516255614,77.78,42446.51,0.0,-0.00059,0.0,0.03879]
[1649516266691,77.78,42447.34,0.0,-0.00059,0.0,0.03872]
[1649516271726,77.78,42448.02,0.0,-0.00059,0.0,0.03867]
[1649516276761,77.78,42447.95,0.0,-0.00059,0.0,0.03867]
[1649516281796,77.78,42446.99,0.0,-0.00059,0.0,0.03875]
[1649516286831,77.78,42448.16,0.0,-0.00059,0.0,0.03865]
[1649516296901,77.78,42447.35,0.0,-0.00059,0.0,0.03872]
[1649516301936,77.78,42448.64,0.0,-0.00059,0.0,0.03861]
[1649516306971,77.78,42448.41,0.0,-0.00059,0.0,0.03863]
[1649516318048,77.78,42444.66,0.0,-0.00059,0.0,0.03874]
[1649516323083,77.78,42442.38,0.0,-0.00059,0.0,0.03893]
[1649516328111,77.78,42441.86,0.0,-0.00059,0.0,0.03898]
[1649516333154,77.78,42452.32,0.0,-0.00058,0.0,0.03809]
[1649516338189,77.78,42452.05,0.0,-0.00058,0.0,0.03811]
[1649516348258,77.78,42453.16,0.0,-0.00058,0.0,0.03802]
[1649516354300,77.78,42453.65,0.0,-0.00058,0.0,0.03797]
[1649516359335,77.78,42453.72,0.0,-0.00058,0.0,0.03797]
[1649516364370,77.78,42454.42,0.0,-0.00058,0.0,0.03791]
[1649516369405,77.78,42460.73,0.0,-0.00057,0.0,0.03739]
[1649516379481,77.78,42463.8,0.0,-0.00056,0.0,0.03692]
[1649516384510,77.78,42463.78,0.0,-0.00056,0.0,0.03693]
[1649516389547,77.78,42467.57,0.0,-0.00055,0.0,0.03662]
[1649516394581,77.78,42468.21,0.0,-0.00055,0.0,0.03656]
[1649516399616,77.78,42467.87,0.0,-0.00055,0.0,0.03659]
[1649516409686,77.78,42464.3,0.0,-0.00056,0.0,0.03688]
[1649516414721,77.78,42466.43,0.0,-0.00056,0.0,0.03671]
[1649516419757,77.78,42467.88,0.0,-0.00055,0.0,0.03659]
[1649516429828,77.78,42470.63,0.0,-0.00055,0.0,0.03637]
[1649516434861,77.78,42470.69,0.0,-0.00055,0.0,0.03616]
[1649516439896,77.78,42470.65,0.0,-0.00055,0.0,0.03616]
[1649516449966,77.78,42470.91,0.0,-0.00055,0.0,0.03614]
[1649516455001,77.78,42468.74,0.0,-0.00055,0.0,0.03631]
[1649516460036,77.78,42469.55,0.0,-0.00055,0.0,0.03625]
[1649516465072,77.78,42470.71,0.0,-0.00055,0.0,0.03616]
[1649516470106,77.78,42472.38,0.0,-0.00055,0.0,0.03602]
[1649516480179,77.78,42470.81,0.0,-0.00055,0.0,0.03615]
[1649516485211,77.78,42470.67,0.0,-0.00055,0.0,0.03616]
[1649516490246,77.78,42470.47,0.0,-0.00055,0.0,0.03618]
[1649516495282,77.78,42470.34,0.0,-0.00055,0.0,0.03598]
[1649516500316,77.78,42464.82,0.0,-0.00055,0.0,0.03643]
[1649516505352,77.78,42464.95,0.0,-0.00055,0.0,0.03642]
[1649516515423,77.78,42465.11,0.0,-0.00055,0.0,0.0364]
[1649516520456,77.78,42464.78,0.0,-0.00055,0.0,0.03643]
[1649516525491,77.78,42465.42,0.0,-0.00055,0.0,0.03638]
[1649516530526,77.78,42464.56,0.0,-0.00055,0.0,0.03645]
[1649516535562,77.78,42464.27,0.0,-0.00055,0.0,0.03647]
[1649516545632,77.78,42466.07,0.0,-0.00055,0.0,0.03632]
[1649516550667,77.78,42466.37,0.0,-0.00055,0.0,0.0363]
[1649516556111,77.78,42466.19,0.0,-0.00055,0.0,0.03611]
[1649516566780,77.78,42466.96,0.0,-0.00055,0.0,0.03605]
[1649516571814,77.78,42466.66,0.0,-0.00055,0.0,0.03607]
[1649516576858,77.78,42466.52,0.0,-0.00055,0.0,0.03608]
[1649516586927,77.78,42467.08,0.0,-0.00055,0.0,0.03604]
[1649516591962,77.78,42469.1,0.0,-0.00054,0.0,0.03588]
[1649516596997,77.78,42469.93,0.0,-0.00054,0.0,0.03581]
[1649516607067,77.78,42470.14,0.0,-0.00054,0.0,0.03579]
[1649516612103,77.78,42470.46,0.0,-0.00054,0.0,0.03557]
[1649516617138,77.78,42470.92,0.0,-0.00054,0.0,0.03553]
[1649516627207,77.78,42471.11,0.0,-0.00054,0.0,0.03551]
[1649516632242,77.78,42472.46,0.0,-0.00054,0.0,0.03541]
[1649516637277,77.78,42470.93,0.0,-0.00054,0.0,0.03553]
[1649516647349,77.78,42474.42,0.0,-0.00053,0.0,0.03525]
[1649516652383,77.78,42475.53,0.0,-0.00053,0.0,0.03517]
[1649516657417,77.78,42474.76,0.0,-0.00053,0.0,0.03523]
[1649516662452,77.78,42473.38,0.0,-0.00054,0.0,0.03533]
[1649516667487,77.78,42474.13,0.0,-0.00053,0.0,0.03528]
[1649516677557,77.78,42475.04,0.0,-0.00053,0.0,0.035]
[1649516682593,77.78,42474.24,0.0,-0.00053,0.0,0.03507]
[1649516687627,77.78,42474.56,0.0,-0.00053,0.0,0.03504]
[1649516692662,77.78,42476.4,0.0,-0.00053,0.0,0.0349]
[1649516702733,77.78,42477.38,0.0,-0.00053,0.0,0.03482]
[1649516707767,77.78,42477.76,0.0,-0.00053,0.0,0.03479]
[1649516712803,77.78,42478.86,0.0,-0.00052,0.0,0.03471]
[1649516717838,77.78,42478.28,0.0,-0.00053,0.0,0.03475]
[1649516722876,77.78,42478.57,0.0,-0.00053,0.0,0.03473]
[1649516732943,77.78,42476.86,0.0,-0.00052,0.0,0.03466]
[1649516737977,77.78,42477.27,0.0,-0.00052,0.0,0.03463]
[1649516743015,77.78,42478.99,0.0,-0.00052,0.0,0.0345]
[1649516753085,77.78,42479.19,0.0,-0.00052,0.0,0.03448]
[1649516759127,77.78,42479.51,0.0,-0.00052,0.0,0.03446]
[1649516764164,77.78,42479.12,0.0,-0.00052,0.0,0.03449]
[1649516769197,77.78,42478.58,0.0,-0.00052,0.0,0.03453]
[1649516775111,77.78,42478.26,0.0,-0.00052,0.0,0.03455]
[1649516785309,77.78,42470.61,0.0,-0.00053,0.0,0.03515]
[1649516790345,77.78,42464.24,0.0,-0.00054,0.0,0.03565]
[1649516795381,77.78,42457.56,0.0,-0.00055,0.0,0.03598]
[1649516800414,77.78,42458.09,0.0,-0.00055,0.0,0.03594]
[1649516805450,77.78,42457.51,0.0,-0.00055,0.0,0.03599]
[1649516815519,77.78,42458.03,0.0,-0.00055,0.0,0.03594]
[1649516820554,77.78,42455.61,0.0,-0.00055,0.0,0.03614]
[1649516825591,77.78,42456.04,0.0,-0.00055,0.0,0.0361]
[1649516835659,77.78,42455.81,0.0,-0.00055,0.0,0.03612]
[1649516840694,77.78,42456.99,0.0,-0.00055,0.0,0.03603]
[1649516845729,77.78,42456.98,0.0,-0.00055,0.0,0.03603]
[1649516855799,77.78,42455.94,0.0,-0.00055,0.0,0.03591]
[1649516860834,77.78,42455.44,0.0,-0.00055,0.0,0.03595]
[1649516865871,77.78,42455.85,0.0,-0.00055,0.0,0.03591]
[1649516870904,77.78,42455.89,0.0,-0.00055,0.0,0.03591]
[1649516880974,77.78,42456.95,0.0,-0.00054,0.0,0.03583]
[1649516886012,77.78,42456.61,0.0,-0.00054,0.0,0.03585]
[1649516891044,77.78,42464.66,0.0,-0.00053,0.0,0.03521]
[1649516901111,77.78,42465.36,0.0,-0.00053,0.0,0.03516]
[1649516906149,77.78,42462.01,0.0,-0.00054,0.0,0.03542]
[1649516911185,77.78,42455.15,0.0,-0.00054,0.0,0.03577]
[1649516916220,77.78,42454.61,0.0,-0.00054,0.0,0.03581]
[1649516921256,77.78,42454.63,0.0,-0.00054,0.0,0.03581]
[1649516931325,77.78,42462.09,0.0,-0.00053,0.0,0.03521]
[1649516936360,77.78,42462.1,0.0,-0.00053,0.0,0.03521]
[1649516941395,77.78,42456.51,0.0,-0.00054,0.0,0.03566]
[1649516954487,77.78,42457.1,0.0,-0.00054,0.0,0.03561]
[1649516959521,77.78,42465.47,0.0,-0.00053,0.0,0.03495]
[1649516965563,77.78,42465.5,0.0,-0.00053,0.0,0.03495]
[1649516975633,77.78,42464.38,0.0,-0.00053,0.0,0.03483]
[1649516982111,77.78,42464.73,0.0,-0.00053,0.0,0.03481]
[1649516992753,77.78,42464.83,0.0,-0.00053,0.0,0.0348]
[1649516998794,77.78,42464.66,0.0,-0.00053,0.0,0.03481]
[1649517003829,77.78,42464.26,0.0,-0.00053,0.0,0.03484]
[1649517014908,77.78,42465.02,0.0,-0.00053,0.0,0.03478]
[1649517019942,77.78,42466.24,0.0,-0.00053,0.0,0.03469]
[1649517024977,77.78,42467.48,0.0,-0.00052,0.0,0.03459]
[1649517035046,77.78,42466.17,0.0,-0.00052,0.0,0.0345]
[1649517040081,77.78,42466.51,0.0,-0.00052,0.0,0.03447]
[1649517045111,77.78,42459.06,0.0,-0.00053,0.0,0.03505]
[1649517050154,77.78,42456.85,0.0,-0.00054,0.0,0.03522]
[1649517055186,77.78,42456.88,0.0,-0.00054,0.0,0.03522]
[1649517066263,77.78,42455.29,0.0,-0.00054,0.0,0.03535]
[1649517071298,77.78,42453.72,0.0,-0.00054,0.0,0.03547]
[1649517077340,77.78,42454.12,0.0,-0.00054,0.0,0.03544]
[1649517088426,77.78,42459.19,0.0,-0.00053,0.0,0.03504]
[1649517093459,77.78,42455.27,0.0,-0.00053,0.0,0.03515]
[1649517098494,77.78,42455.35,0.0,-0.00053,0.0,0.03514]
[1649517108564,77.78,42455.69,0.0,-0.00053,0.0,0.03511]
[1649517113599,77.78,42455.65,0.0,-0.00053,0.0,0.03512]
[1649517118635,77.78,42456.55,0.0,-0.00053,0.0,0.03504]
[1649517123670,77.78,42455.96,0.0,-0.00053,0.0,0.03509]
[1649517133739,77.78,42456.37,0.0,-0.00053,0.0,0.03506]
[1649517138775,77.78,42454.86,0.0,-0.00054,0.0,0.03518]
[1649517143809,77.78,42452.03,0.0,-0.00054,0.0,0.0354]
[1649517153879,77.78,42453.77,0.0,-0.00053,0.0,0.03506]
[1649517158914,77.78,42451.59,0.0,-0.00054,0.0,0.03523]
[1649517163949,77.78,42448.91,0.0,-0.00054,0.0,0.03545]
[1649517174019,77.78,42452.48,0.0,-0.00054,0.0,0.03516]
[1649517179054,77.78,42450.42,0.0,-0.00054,0.0,0.03533]
[1649517184090,77.78,42450.79,0.0,-0.00054,0.0,0.0353]
[1649517194159,77.78,42450.57,0.0,-0.00054,0.0,0.03531]
[1649517199195,77.78,42450.43,0.0,-0.00054,0.0,0.03533]
[1649517204230,77.78,42441.71,0.0,-0.00055,0.0,0.03602]
[1649517209264,77.78,42441.21,0.0,-0.00055,0.0,0.03606]
[1649517214299,77.78,42440.87,0.0,-0.00055,0.0,0.03588]
[1649517219334,77.78,42440.39,0.0,-0.00055,0.0,0.03592]
[1649517229405,77.78,42434.54,0.0,-0.00056,0.0,0.03639]
[1649517234440,77.78,42436.86,0.0,-0.00055,0.0,0.03621]
[1649517239475,77.78,42440.01,0.0,-0.00055,0.0,0.03595]
[1649517249545,77.78,42438.08,0.0,-0.00055,0.0,0.03611]
[1649517254580,77.78,42437.65,0.0,-0.00055,0.0,0.03614]
[1649517259616,77.78,42437.95,0.0,-0.00055,0.0,0.03612]
[1649517269685,77.78,42437.29,0.0,-0.00055,0.0,0.03617]
[1649517274720,77.78,42437.18,0.0,-0.00055,0.0,0.03597]
[1649517279755,77.78,42436.94,0.0,-0.00055,0.0,0.03599]
[1649517284790,77.78,42455.48,0.0,-0.00053,0.0,0.03453]
[1649517289825,77.78,42456.45,0.0,-0.00052,0.0,0.03445]
[1649517299895,77.78,42463.95,0.0,-0.00051,0.0,0.03388]
[1649517304930,77.78,42465.46,0.0,-0.00051,0.0,0.03376]
[1649517309965,77.78,42465.2,0.0,-0.00051,0.0,0.03378]
[1649517315000,77.78,42466.04,0.0,-0.00051,0.0,0.03372]
[1649517325071,77.78,42459.46,0.0,-0.00052,0.0,0.03422]
[1649517330107,77.78,42460.58,0.0,-0.00052,0.0,0.03413]
[1649517336111,77.78,42461.79,0.0,-0.00051,0.0,0.03384]
[1649517341182,77.78,42461.59,0.0,-0.00051,0.0,0.03386]
[1649517351253,77.78,42453.92,0.0,-0.00052,0.0,0.03445]
[1649517356287,77.78,42440.22,0.0,-0.00054,0.0,0.03552]
[1649517361323,77.78,42436.98,0.0,-0.00055,0.0,0.03578]
[1649517366364,77.78,42436.51,0.0,-0.00055,0.0,0.03582]
[1649517371392,77.78,42435.99,0.0,-0.00055,0.0,0.03586]
[1649517376427,77.78,42436.05,0.0,-0.00055,0.0,0.03586]
[1649517386498,77.78,42435.16,0.0,-0.00055,0.0,0.03593]
[1649517391532,77.78,42435.74,0.0,-0.00054,0.0,0.03568]
[1649517396567,77.78,42433.49,0.0,-0.00055,0.0,0.03586]
[1649517401602,77.78,42440.16,0.0,-0.00054,0.0,0.03532]
[1649517406637,77.78,42439.02,0.0,-0.00054,0.0,0.03541]
[1649517416710,77.78,42436.27,0.0,-0.00054,0.0,0.03563]
[1649517421743,77.78,42435.94,0.0,-0.00054,0.0,0.03566]
[1649517426779,77.78,42437.52,0.0,-0.00054,0.0,0.03553]
[1649517431814,77.78,42438.02,0.0,-0.00054,0.0,0.03549]
[1649517437860,77.78,42438.2,0.0,-0.00054,0.0,0.03548]
[1649517447926,77.78,42435.4,0.0,-0.00055,0.0,0.0357]
[1649517452962,77.78,42435.32,0.0,-0.00054,0.0,0.0355]
[1649517457996,77.78,42436.07,0.0,-0.00054,0.0,0.03544]
[1649517468066,77.78,42435.04,0.0,-0.00054,0.0,0.03553]
[1649517473102,77.78,42436.73,0.0,-0.00054,0.0,0.03539]
[1649517478136,77.78,42438.04,0.0,-0.00054,0.0,0.03529]
[1649517483172,77.78,42436.78,0.0,-0.00054,0.0,0.03539]
[1649517488207,77.78,42438.64,0.0,-0.00054,0.0,0.03524]
[1649517498278,77.78,42439.58,0.0,-0.00054,0.0,0.03517]
[1649517503311,77.78,42433.69,0.0,-0.00054,0.0,0.03563]
[1649517508346,77.78,42433.57,0.0,-0.00054,0.0,0.03564]
[1649517518416,77.78,42432.62,0.0,-0.00054,0.0,0.03551]
[1649517523451,77.78,42425.22,0.0,-0.00055,0.0,0.03611]
[1649517528486,77.78,42422.02,0.0,-0.00056,0.0,0.03637]
[1649517538556,77.78,42409.54,0.0,-0.00057,0.0,0.0374]
[1649517543591,77.78,42413.23,0.0,-0.00057,0.0,0.03709]
[1649517548626,77.78,42421.94,0.0,-0.00056,0.0,0.03638]
[1649517558696,77.78,42423.11,0.0,-0.00056,0.0,0.03628]
[1649517564111,77.78,42422.68,0.0,-0.00056,0.0,0.03631]
[1649517569774,77.78,42424.33,0.0,-0.00055,0.0,0.03618]
[1649517579845,77.78,42421.98,0.0,-0.00055,0.0,0.03616]
[1649517584888,77.78,42421.56,0.0,-0.00055,0.0,0.0362]
[1649517589923,77.78,42419.16,0.0,-0.00056,0.0,0.03639]
[1649517594958,77.78,42419.68,0.0,-0.00056,0.0,0.03635]
[1649517599993,77.78,42417.96,0.0,-0.00056,0.0,0.03649]
[1649517610063,77.78,42423.07,0.0,-0.00055,0.0,0.03607]
[1649517615098,77.78,42419.63,0.0,-0.00056,0.0,0.03635]
[1649517621111,77.78,42419.14,0.0,-0.00056,0.0,0.03639]
[1649517631211,77.78,42417.47,0.0,-0.00056,0.0,0.03632]
[1649517636246,77.78,42418.73,0.0,-0.00056,0.0,0.03622]
[1649517641280,77.78,42417.88,0.0,-0.00056,0.0,0.03629]
[1649517646315,77.78,42417.18,0.0,-0.00056,0.0,0.03634]
[1649517656386,77.78,42417.22,0.0,-0.00056,0.0,0.03634]
[1649517661421,77.78,42416.8,0.0,-0.00056,0.0,0.03638]
[1649517666457,77.78,42416.6,0.0,-0.00056,0.0,0.03639]
[1649517671492,77.78,42415.79,0.0,-0.00056,0.0,0.03646]
[1649517676526,77.78,42415.94,0.0,-0.00056,0.0,0.03645]
[1649517686596,77.78,42412.86,0.0,-0.00056,0.0,0.0367]
[1649517691631,77.78,42412.27,0.0,-0.00056,0.0,0.03654]
[1649517696666,77.78,42412.38,0.0,-0.00056,0.0,0.03653]
[1649517706736,77.78,42411.16,0.0,-0.00056,0.0,0.03663]
[1649517711778,77.78,42410.91,0.0,-0.00056,0.0,0.03665]
[1649517716810,77.78,42409.94,0.0,-0.00056,0.0,0.03673]
[1649517726880,77.78,42417.41,0.0,-0.00055,0.0,0.03612]
[1649517731914,77.78,42414.34,0.0,-0.00056,0.0,0.03637]
[1649517736950,77.78,42414.25,0.0,-0.00056,0.0,0.03637]
[1649517747021,77.78,42413.14,0.0,-0.00056,0.0,0.03646]
[1649517752059,77.78,42413.49,0.0,-0.00056,0.0,0.03623]
[1649517757094,77.78,42410.88,0.0,-0.00056,0.0,0.03644]
[1649517767164,77.78,42412.77,0.0,-0.00056,0.0,0.03628]
[1649517772199,77.78,42413.07,0.0,-0.00056,0.0,0.03626]
[1649517777234,77.78,42412.88,0.0,-0.00056,0.0,0.03628]
[1649517782269,77.78,42411.9,0.0,-0.00056,0.0,0.03636]
[1649517793347,77.78,42406.3,0.0,-0.00057,0.0,0.03682]
[1649517798382,77.78,42407.16,0.0,-0.00056,0.0,0.03674]
[1649517803416,77.78,42407.33,0.0,-0.00056,0.0,0.03673]
[1649517815502,77.78,42407.34,0.0,-0.00056,0.0,0.03652]
[1649517820535,77.78,42406.84,0.0,-0.00056,0.0,0.03656]
[1649517830605,77.78,42407.81,0.0,-0.00056,0.0,0.03648]
[1649517835640,77.78,42407.59,0.0,-0.00056,0.0,0.0365]
[1649517840675,77.78,42406.83,0.0,-0.00056,0.0,0.03656]
[1649517845678,77.78,42406.98,0.0,-0.00056,0.0,0.03655]
[1649517850745,77.78,42407.99,0.0,-0.00056,0.0,0.03646]
[1649517855780,77.78,42407.84,0.0,-0.00056,0.0,0.03648]
[1649517860815,77.78,42404.31,0.0,-0.00057,0.0,0.03677]
[1649517865850,77.78,42403.47,0.0,-0.00057,0.0,0.03684]
[1649517870885,77.78,42397.98,0.0,-0.00057,0.0,0.03729]
[1649517875924,77.78,42397.21,0.0,-0.00057,0.0,0.03714]
[1649517885990,77.78,42396.99,0.0,-0.00057,0.0,0.03716]
[1649517891025,77.78,42395.49,0.0,-0.00057,0.0,0.03729]
[1649517896060,77.78,42395.93,0.0,-0.00057,0.0,0.03725]
[1649517901095,77.78,42396.04,0.0,-0.00057,0.0,0.03724]
[1649517906111,77.78,42395.57,0.0,-0.00057,0.0,0.03728]
[1649517916200,77.78,42398.21,0.0,-0.00057,0.0,0.03706]
[1649517921238,77.78,42398.49,0.0,-0.00057,0.0,0.03704]
[1649517926273,77.78,42398.59,0.0,-0.00057,0.0,0.03703]
[1649517931308,77.78,42397.58,0.0,-0.00057,0.0,0.0369]
[1649517936343,77.78,42398.16,0.0,-0.00057,0.0,0.03685]
[1649517946413,77.78,42399.37,0.0,-0.00057,0.0,0.03675]
[1649517951448,77.78,42413.09,0.0,-0.00055,0.0,0.03563]
[1649517956483,77.78,42412.53,0.0,-0.00055,0.0,0.03568]
[1649517961518,77.78,42413.59,0.0,-0.00055,0.0,0.03559]
[1649517971588,77.78,42413.04,0.0,-0.00055,0.0,0.03564]
[1649517976623,77.78,42412.7,0.0,-0.00055,0.0,0.03567]
[1649517981658,77.78,42413.12,0.0,-0.00055,0.0,0.03563]
[1649517991728,77.78,42406.65,0.0,-0.00055,0.0,0.03594]
[1649517996763,77.78,42404.08,0.0,-0.00056,0.0,0.03615]
[1649518001798,77.78,42403.57,0.0,-0.00056,0.0,0.0362]
[1649518011868,77.78,42404.3,0.0,-0.00056,0.0,0.03614]
[1649518016903,77.78,42405.72,0.0,-0.00055,0.0,0.03602]
[1649518021938,77.78,42404.68,0.0,-0.00056,0.0,0.03611]
[1649518026973,77.78,42404.86,0.0,-0.00056,0.0,0.03609]
[1649518037045,77.78,42394.62,0.0,-0.00057,0.0,0.03693]
[1649518042078,77.78,42394.99,0.0,-0.00057,0.0,0.0369]
[1649518047111,77.78,42395.85,0.0,-0.00057,0.0,0.03683]
[1649518057183,77.78,42391.75,0.0,-0.00057,0.0,0.03696]
[1649518062218,77.78,42391.67,0.0,-0.00057,0.0,0.03696]
[1649518067253,77.78,42391.09,0.0,-0.00057,0.0,0.03701]
[1649518071063,77.78,42392.53,0.0,-0.00057,0.0,0.03689]
[1649518076317,77.78,42315.77,0.0,-0.00069,0.0,0.04378]
[1649518080089,77.78,42301.84,0.0,-0.00071,0.0,0.04515]
[1649518085379,77.78,42320.57,0.0,-0.00068,0.0,0.04332]
[1649518095449,77.78,42328.24,0.0,-0.00067,0.0,0.04259]
[1649518100484,77.78,42317.62,0.0,-0.00068,0.0,0.0436]
[1649518105519,77.78,42291.22,0.0,-0.00073,0.0,0.04622]
[1649518110554,77.78,42292.13,0.0,-0.00073,0.0,0.04613]
[1649518120625,77.78,42317.82,0.0,-0.00068,0.0,0.04334]
[1649518125660,77.78,42325.95,0.0,-0.00067,0.0,0.04256]
[1649518130694,77.78,42337.36,0.0,-0.00065,0.0,0.0415]
[1649518135729,77.78,42333.44,0.0,-0.00065,0.0,0.04186]
[1649518140764,77.78,42334.5,0.0,-0.00065,0.0,0.04176]
[1649518150834,77.78,42336.87,0.0,-0.00065,0.0,0.04154]
[1649518155869,77.78,42339.37,0.0,-0.00064,0.0,0.04131]
[1649518160904,77.78,42354.92,0.0,-0.00062,0.0,0.0399]
[1649518165939,77.78,42357.26,0.0,-0.00062,0.0,0.0397]
[1649518170975,77.78,42339.92,0.0,-0.00064,0.0,0.04126]
[1649518181049,77.78,42365.89,0.0,-0.0006,0.0,0.03872]
[1649518186085,77.78,42369.43,0.0,-0.0006,0.0,0.03841]
[1649518191111,77.78,42369.18,0.0,-0.0006,0.0,0.03843]
[1649518201190,77.78,42374.6,0.0,-0.00059,0.0,0.03797]
[1649518206225,77.78,42374.84,0.0,-0.00059,0.0,0.03795]
[1649518211262,77.78,42378.19,0.0,-0.00058,0.0,0.03766]
[1649518216295,77.78,42378.49,0.0,-0.00058,0.0,0.03764]
[1649518221330,77.78,42377.66,0.0,-0.00058,0.0,0.03771]
[1649518231400,77.78,42369.76,0.0,-0.00059,0.0,0.03816]
[1649518236438,77.78,42370.43,0.0,-0.00059,0.0,0.0381]
[1649518241470,77.78,42370.68,0.0,-0.00059,0.0,0.03808]
[1649518251540,77.78,42371.13,0.0,-0.00059,0.0,0.03804]
[1649518256575,77.78,42371.24,0.0,-0.00059,0.0,0.03803]
[1649518261614,77.78,42366.88,0.0,-0.0006,0.0,0.03841]
[1649518266649,77.78,42369.72,0.0,-0.00059,0.0,0.03816]
[1649518271683,77.78,42367.99,0.0,-0.00059,0.0,0.03831]
[1649518281753,77.78,42367.23,0.0,-0.0006,0.0,0.03838]
[1649518286788,77.78,42357.73,0.0,-0.00061,0.0,0.0392]
[1649518291823,77.78,42354.22,0.0,-0.00061,0.0,0.03929]
[1649518296858,77.78,42353.5,0.0,-0.00061,0.0,0.03935]
[1649518301893,77.78,42352.22,0.0,-0.00061,0.0,0.03946]
[1649518311963,77.78,42346.23,0.0,-0.00062,0.0,0.04]
[1649518316998,77.78,42344.66,0.0,-0.00063,0.0,0.04014]
[1649518322035,77.78,42345.24,0.0,-0.00062,0.0,0.04008]
[1649518327069,77.78,42345.87,0.0,-0.00062,0.0,0.04003]
[1649518337138,77.78,42338.86,0.0,-0.00063,0.0,0.04066]
[1649518343180,77.78,42337.78,0.0,-0.00064,0.0,0.04076]
[1649518354258,77.78,42340.18,0.0,-0.00063,0.0,0.04031]
[1649518359292,77.78,42342.84,0.0,-0.00062,0.0,0.04007]
[1649518364327,77.78,42338.77,0.0,-0.00063,0.0,0.04044]
[1649518369363,77.78,42339.17,0.0,-0.00063,0.0,0.0404]
[1649518374398,77.78,42339.15,0.0,-0.00063,0.0,0.0404]
[1649518384468,77.78,42337.38,0.0,-0.00063,0.0,0.04056]
[1649518389503,77.78,42337.68,0.0,-0.00063,0.0,0.04054]
[1649518394538,77.78,42337.77,0.0,-0.00063,0.0,0.04053]
[1649518399573,77.78,42337.63,0.0,-0.00063,0.0,0.04054]
[1649518404610,77.78,42344.84,0.0,-0.00062,0.0,0.03989]
[1649518409643,77.78,42345.31,0.0,-0.00062,0.0,0.03985]
[1649518419713,77.78,42331.76,0.0,-0.00064,0.0,0.04084]
[1649518424749,77.78,42331.75,0.0,-0.00064,0.0,0.04084]
[1649518429788,77.78,42331.52,0.0,-0.00064,0.0,0.04086]
[1649518434825,77.78,42324.65,0.0,-0.00065,0.0,0.04149]
[1649518439858,77.78,42317.12,0.0,-0.00066,0.0,0.0422]
[1649518449928,77.78,42307.14,0.0,-0.00068,0.0,0.04315]
[1649518454963,77.78,42292.85,0.0,-0.0007,0.0,0.04454]
[1649518459998,77.78,42286.72,0.0,-0.00071,0.0,0.04515]
[1649518470068,77.78,42283.71,0.0,-0.00072,0.0,0.04545]
[1649518475104,77.78,42292.57,0.0,-0.0007,0.0,0.04431]
[1649518480138,77.78,42299.53,0.0,-0.00069,0.0,0.04363]
[1649518490208,77.78,42312.67,0.0,-0.00067,0.0,0.04238]
[1649518495243,77.78,42315.68,0.0,-0.00066,0.0,0.04209]
[1649518500278,77.78,42311.11,0.0,-0.00067,0.0,0.04252]
[1649518510358,77.78,42312.44,0.0,-0.00067,0.0,0.0424]
[1649518515395,77.78,42310.92,0.0,-0.00067,0.0,0.04254]
[1649518520429,77.78,42305.47,0.0,-0.00068,0.0,0.04306]
[1649518530499,77.78,42301.56,0.0,-0.00068,0.0,0.04344]
[1649518535535,77.78,42304.4,0.0,-0.00067,0.0,0.04292]
[1649518540569,77.78,42312.38,0.0,-0.00066,0.0,0.04216]
[1649518545604,77.78,42317.76,0.0,-0.00065,0.0,0.04166]
[1649518555674,77.78,42313.82,0.0,-0.00066,0.0,0.04203]
[1649518560711,77.78,42314.63,0.0,-0.00066,0.0,0.04195]
[1649518565744,77.78,42313.65,0.0,-0.00066,0.0,0.04204]
[1649518575814,77.78,42309.38,0.0,-0.00067,0.0,0.04245]
[1649518580850,77.78,42310.39,0.0,-0.00067,0.0,0.04235]
[1649518585884,77.78,42313.66,0.0,-0.00066,0.0,0.04204]
[1649518595958,77.78,42298.14,0.0,-0.00068,0.0,0.04328]
[1649518600994,77.78,42291.15,0.0,-0.00069,0.0,0.04396]
[1649518606028,77.78,42286.37,0.0,-0.0007,0.0,0.04443]
[1649518611063,77.78,42288.39,0.0,-0.0007,0.0,0.04423]
[1649518616098,77.78,42296.86,0.0,-0.00068,0.0,0.0434]
[1649518626168,77.78,42294.15,0.0,-0.00069,0.0,0.04366]
[1649518631207,77.78,42298.83,0.0,-0.00068,0.0,0.04321]
[1649518636238,77.78,42287.44,0.0,-0.0007,0.0,0.04432]
[1649518646311,77.78,42297.03,0.0,-0.00068,0.0,0.04338]
[1649518651351,77.78,42288.95,0.0,-0.00069,0.0,0.04392]
[1649518656378,77.78,42287.63,0.0,-0.0007,0.0,0.04405]
[1649518661413,77.78,42302.31,0.0,-0.00067,0.0,0.04263]
[1649518671483,77.78,42296.4,0.0,-0.00068,0.0,0.0432]
[1649518676519,77.78,42297.54,0.0,-0.00068,0.0,0.04309]
[1649518681553,77.78,42298.77,0.0,-0.00068,0.0,0.04297]
[1649518691624,77.78,42297.35,0.0,-0.00068,0.0,0.04311]
[1649518696659,77.78,42295.26,0.0,-0.00068,0.0,0.04331]
[1649518701694,77.78,42305.81,0.0,-0.00067,0.0,0.0423]
[1649518706730,77.78,42307.16,0.0,-0.00066,0.0,0.04217]
[1649518716799,77.78,42317.59,0.0,-0.00064,0.0,0.04097]
[1649518721834,77.78,42314.42,0.0,-0.00065,0.0,0.04126]
[1649518726871,77.78,42314.2,0.0,-0.00065,0.0,0.04128]
[1649518736940,77.78,42314.54,0.0,-0.00065,0.0,0.04125]
[1649518741974,77.78,42316.92,0.0,-0.00064,0.0,0.04103]
[1649518747009,77.78,42316.79,0.0,-0.00064,0.0,0.04104]
[1649518752044,77.78,42319.22,0.0,-0.00064,0.0,0.04082]
[1649518762115,77.78,42319.71,0.0,-0.00064,0.0,0.04077]
[1649518767151,77.78,42319.78,0.0,-0.00064,0.0,0.04077]
[1649518772187,77.78,42318.32,0.0,-0.00064,0.0,0.04067]
[1649518783265,77.78,42314.73,0.0,-0.00064,0.0,0.04099]
[1649518788297,77.78,42314.7,0.0,-0.00064,0.0,0.041]
[1649518793332,77.78,42316.13,0.0,-0.00064,0.0,0.04087]
[1649518803402,77.78,42317.22,0.0,-0.00064,0.0,0.04077]
[1649518808437,77.78,42316.89,0.0,-0.00064,0.0,0.0408]
[1649518813475,77.78,42320.36,0.0,-0.00063,0.0,0.04048]
[1649518818507,77.78,42321.86,0.0,-0.00063,0.0,0.04034]
[1649518828577,77.78,42324.52,0.0,-0.00063,0.0,0.0401]
[1649518833612,77.78,42317.33,0.0,-0.00064,0.0,0.04052]
[1649518838647,77.78,42319.88,0.0,-0.00063,0.0,0.04029]
[1649518848717,77.78,42336.13,0.0,-0.00061,0.0,0.03884]
[1649518853753,77.78,42336.62,0.0,-0.00061,0.0,0.0388]
[1649518858787,77.78,42338.01,0.0,-0.0006,0.0,0.03868]
[1649518868857,77.78,42345.47,0.0,-0.00059,0.0,0.03803]
[1649518873894,77.78,42350.75,0.0,-0.00059,0.0,0.03758]
[1649518878927,77.78,42353.63,0.0,-0.00058,0.0,0.03734]
[1649518883962,77.78,42361.57,0.0,-0.00057,0.0,0.03668]
[1649518894032,77.78,42371.77,0.0,-0.00055,0.0,0.03563]
[1649518899068,77.78,42372.71,0.0,-0.00055,0.0,0.03555]
[1649518904102,77.78,42372.03,0.0,-0.00055,0.0,0.03561]
[1649518914172,77.78,42357.17,0.0,-0.00057,0.0,0.03683]
[1649518919207,77.78,42357.53,0.0,-0.00057,0.0,0.0368]
[1649518924242,77.78,42358.01,0.0,-0.00057,0.0,0.03676]
[1649518934312,77.78,42346.92,0.0,-0.00059,0.0,0.03769]
[1649518939348,77.78,42346.77,0.0,-0.00059,0.0,0.0377]
[1649518944387,77.78,42349.12,0.0,-0.00058,0.0,0.0375]
[1649518949417,77.78,42345.53,0.0,-0.00059,0.0,0.03781]
[1649518959487,77.78,42341.69,0.0,-0.00059,0.0,0.03792]
[1649518964523,77.78,42341.06,0.0,-0.00059,0.0,0.03797]
[1649518969557,77.78,42341.47,0.0,-0.00059,0.0,0.03794]
[1649518979627,77.78,42339.93,0.0,-0.00059,0.0,0.03807]
[1649518984662,77.78,42342.04,0.0,-0.00059,0.0,0.03789]
[1649518989697,77.78,42343.18,0.0,-0.00059,0.0,0.03779]
[1649518994732,77.78,42343.54,0.0,-0.00059,0.0,0.03776]
[1649518999767,77.78,42344.03,0.0,-0.00059,0.0,0.03772]
[1649519009837,77.78,42344.34,0.0,-0.00059,0.0,0.03769]
[1649519014874,77.78,42343.83,0.0,-0.00059,0.0,0.03751]
[1649519019907,77.78,42343.86,0.0,-0.00059,0.0,0.03751]
[1649519024942,77.78,42344.07,0.0,-0.00058,0.0,0.03749]
[1649519035012,77.78,42346.37,0.0,-0.00058,0.0,0.0373]
[1649519040047,77.78,42346.62,0.0,-0.00058,0.0,0.03728]
[1649519045082,77.78,42345.86,0.0,-0.00058,0.0,0.03734]
[1649519050117,77.78,42345.77,0.0,-0.00058,0.0,0.03735]
[1649519055152,77.78,42341.37,0.0,-0.00059,0.0,0.03772]
[1649519065222,77.78,42342.27,0.0,-0.00059,0.0,0.03765]
[1649519070257,77.78,42343.91,0.0,-0.00059,0.0,0.03751]
[1649519075293,77.78,42344.26,0.0,-0.00058,0.0,0.03726]
[1649519085362,77.78,42344.06,0.0,-0.00058,0.0,0.03727]
[1649519090397,77.78,42334.01,0.0,-0.0006,0.0,0.03813]
[1649519095433,77.78,42334.29,0.0,-0.0006,0.0,0.03811]
[1649519105504,77.78,42333.43,0.0,-0.0006,0.0,0.03818]
[1649519110540,77.78,42328.3,0.0,-0.0006,0.0,0.03863]
[1649519115574,77.78,42329.55,0.0,-0.0006,0.0,0.03852]
[1649519120609,77.78,42328.06,0.0,-0.00061,0.0,0.03865]
[1649519130679,77.78,42326.5,0.0,-0.00061,0.0,0.03879]
[1649519135714,77.78,42324.04,0.0,-0.00061,0.0,0.03877]
[1649519140749,77.78,42322.22,0.0,-0.00061,0.0,0.03893]
[1649519150819,77.78,42321.1,0.0,-0.00061,0.0,0.03903]
[1649519155854,77.78,42321.82,0.0,-0.00061,0.0,0.03897]
[1649519160890,77.78,42321.19,0.0,-0.00061,0.0,0.03903]
[1649519165925,77.78,42332.51,0.0,-0.0006,0.0,0.03804]
[1649519170960,77.78,42334.04,0.0,-0.00059,0.0,0.03791]
[1649519181030,77.78,42330.86,0.0,-0.0006,0.0,0.03818]
[1649519186065,77.78,42333.39,0.0,-0.00059,0.0,0.03796]
[1649519191100,77.78,42338.01,0.0,-0.00058,0.0,0.03735]
[1649519196111,77.78,42339.69,0.0,-0.00058,0.0,0.03721]
[1649519201170,77.78,42341.99,0.0,-0.00058,0.0,0.03701]
[1649519211241,77.78,42342.7,0.0,-0.00058,0.0,0.03695]
[1649519216275,77.78,42345.18,0.0,-0.00057,0.0,0.03675]
[1649519221310,77.78,42348.02,0.0,-0.00057,0.0,0.03651]
[1649519231380,77.78,42349.27,0.0,-0.00057,0.0,0.03641]
[1649519236415,77.78,42349.93,0.0,-0.00057,0.0,0.03635]
[1649519241450,77.78,42350.45,0.0,-0.00057,0.0,0.03631]
[1649519251520,77.78,42349.84,0.0,-0.00056,0.0,0.03614]
[1649519256555,77.78,42353.16,0.0,-0.00056,0.0,0.03587]
[1649519261590,77.78,42353.97,0.0,-0.00056,0.0,0.03581]
[1649519271660,77.78,42354.58,0.0,-0.00056,0.0,0.03576]
[1649519276703,77.78,42353.39,0.0,-0.00056,0.0,0.03585]
[1649519281730,77.78,42353.88,0.0,-0.00056,0.0,0.03581]
[1649519286765,77.78,42355.07,0.0,-0.00056,0.0,0.03572]
[1649519296835,77.78,42354.42,0.0,-0.00056,0.0,0.03577]
[1649519301871,77.78,42354.63,0.0,-0.00056,0.0,0.03575]
[1649519306905,77.78,42337.95,0.0,-0.00058,0.0,0.03713]
[1649519316975,77.78,42324.81,0.0,-0.0006,0.0,0.03803]
[1649519322010,77.78,42322.75,0.0,-0.0006,0.0,0.03821]
[1649519327045,77.78,42323.64,0.0,-0.0006,0.0,0.03814]
[1649519332083,77.78,42321.23,0.0,-0.0006,0.0,0.03834]
[1649519337111,77.78,42319.39,0.0,-0.0006,0.0,0.0385]
[1649519347185,77.78,42311.56,0.0,-0.00062,0.0,0.03919]
[1649519352220,77.78,42292.61,0.0,-0.00065,0.0,0.0409]
[1649519357255,77.78,42283.24,0.0,-0.00066,0.0,0.04178]
[1649519367325,77.78,42288.76,0.0,-0.00065,0.0,0.04126]
[1649519372369,77.78,42287.87,0.0,-0.00065,0.0,0.0411]
[1649519377395,77.78,42288.01,0.0,-0.00065,0.0,0.04109]
[1649519382430,77.78,42287.47,0.0,-0.00065,0.0,0.04114]
[1649519387469,77.78,42287.53,0.0,-0.00065,0.0,0.04114]
[1649519398542,77.78,42286.83,0.0,-0.00065,0.0,0.0412]
[1649519403577,77.78,42287.52,0.0,-0.00065,0.0,0.04114]
[1649519408613,77.78,42297.92,0.0,-0.00063,0.0,0.04018]
[1649519418682,77.78,42301.34,0.0,-0.00063,0.0,0.03987]
[1649519423717,77.78,42301.45,0.0,-0.00063,0.0,0.03986]
[1649519428752,77.78,42310.55,0.0,-0.00061,0.0,0.03905]
[1649519438829,77.78,42312.02,0.0,-0.00061,0.0,0.0387]
[1649519443865,77.78,42314.68,0.0,-0.0006,0.0,0.03846]
[1649519448899,77.78,42314.41,0.0,-0.0006,0.0,0.03849]
[1649519453935,77.78,42321.92,0.0,-0.00059,0.0,0.03784]
[1649519458969,77.78,42333.04,0.0,-0.00058,0.0,0.03689]
[1649519469043,77.78,42318.99,0.0,-0.0006,0.0,0.03809]
[1649519474075,77.78,42325.29,0.0,-0.00059,0.0,0.03755]
[1649519479110,77.78,42324.33,0.0,-0.00059,0.0,0.03763]
[1649519484111,77.78,42321.19,0.0,-0.00059,0.0,0.0379]
[1649519489182,77.78,42320.69,0.0,-0.0006,0.0,0.03794]
[1649519494215,77.78,42320.83,0.0,-0.00059,0.0,0.03771]
[1649519504285,77.78,42323.05,0.0,-0.00059,0.0,0.03752]
[1649519509320,77.78,42322.56,0.0,-0.00059,0.0,0.03756]
[1649519514355,77.78,42321.06,0.0,-0.00059,0.0,0.03769]
[1649519524425,77.78,42321.81,0.0,-0.00059,0.0,0.03762]
[1649519529461,77.78,42323.29,0.0,-0.00059,0.0,0.0375]
[1649519534495,77.78,42325.33,0.0,-0.00058,0.0,0.03732]
[1649519544565,77.78,42322.75,0.0,-0.00059,0.0,0.03754]
[1649519549600,77.78,42321.57,0.0,-0.00059,0.0,0.03764]
[1649519554635,77.78,42323.44,0.0,-0.00058,0.0,0.03726]
[1649519564705,77.78,42322.15,0.0,-0.00059,0.0,0.03737]
[1649519569740,77.78,42322.66,0.0,-0.00059,0.0,0.03733]
[1649519574776,77.78,42321.25,0.0,-0.00059,0.0,0.03745]
[1649519584845,77.78,42324.12,0.0,-0.00058,0.0,0.03721]
[1649519589880,77.78,42324.11,0.0,-0.00058,0.0,0.03721]
[1649519594916,77.78,42328.06,0.0,-0.00058,0.0,0.03687]
[1649519599950,77.78,42325.1,0.0,-0.00058,0.0,0.03712]
[1649519610020,77.78,42318.68,0.0,-0.00059,0.0,0.03767]
[1649519615055,77.78,42317.78,0.0,-0.00059,0.0,0.03752]
[1649519620090,77.78,42317.88,0.0,-0.00059,0.0,0.03752]
[1649519625111,77.78,42318.37,0.0,-0.00059,0.0,0.03747]
[1649519630160,77.78,42318.03,0.0,-0.00059,0.0,0.0375]
[1649519640230,77.78,42308.6,0.0,-0.0006,0.0,0.03832]
[1649519645265,77.78,42306.35,0.0,-0.00061,0.0,0.03851]
[1649519650300,77.78,42305.93,0.0,-0.00061,0.0,0.03855]
[1649519660370,77.78,42307.61,0.0,-0.0006,0.0,0.0384]
[1649519665409,77.78,42300.56,0.0,-0.00061,0.0,0.03902]
[1649519670440,77.78,42300.21,0.0,-0.00062,0.0,0.03905]
[1649519680510,77.78,42294.67,0.0,-0.00062,0.0,0.03932]
[1649519685545,77.78,42294.2,0.0,-0.00062,0.0,0.03936]
[1649519690580,77.78,42282.04,0.0,-0.00064,0.0,0.04046]
[1649519700654,77.78,42280.37,0.0,-0.00064,0.0,0.04061]
[1649519705685,77.78,42280.62,0.0,-0.00064,0.0,0.04059]
[1649519710720,77.78,42275.77,0.0,-0.00065,0.0,0.04103]
[1649519715755,77.78,42254.25,0.0,-0.00069,0.0,0.04307]
[1649519725825,77.78,42217.95,0.0,-0.00075,0.0,0.04672]
[1649519730861,77.78,42234.39,0.0,-0.00072,0.0,0.04504]
[1649519735897,77.78,42234.54,0.0,-0.00072,0.0,0.04476]
[1649519745965,77.78,42254.34,0.0,-0.00068,0.0,0.04282]
[1649519751001,77.78,42266.19,0.0,-0.00066,0.0,0.04169]
[1649519756036,77.78,42265.57,0.0,-0.00066,0.0,0.04175]
[1649519766106,77.78,42224.65,0.0,-0.00073,0.0,0.04577]
[1649519771144,77.78,42215.29,0.0,-0.00075,0.0,0.04673]
[1649519776178,77.78,42218.9,0.0,-0.00074,0.0,0.04636]
[1649519781212,77.78,42234.87,0.0,-0.00071,0.0,0.04473]
[1649519791283,77.78,42233.9,0.0,-0.00071,0.0,0.04457]
[1649519796317,77.78,42234.58,0.0,-0.00071,0.0,0.0445]
[1649519801352,77.78,42236.11,0.0,-0.00071,0.0,0.04435]
[1649519811425,77.78,42235.51,0.0,-0.00071,0.0,0.04441]
[1649519816459,77.78,42227.31,0.0,-0.00072,0.0,0.04524]
[1649519821495,77.78,42233.2,0.0,-0.00071,0.0,0.04464]
[1649519826530,77.78,42234.27,0.0,-0.00071,0.0,0.04453]
[1649519831566,77.78,42246.02,0.0,-0.00069,0.0,0.04337]
[1649519841635,77.78,42239.52,0.0,-0.0007,0.0,0.04401]
[1649519846671,77.78,42229.59,0.0,-0.00072,0.0,0.045]
[1649519851706,77.78,42225.3,0.0,-0.00072,0.0,0.04518]
[1649519861776,77.78,42229.42,0.0,-0.00072,0.0,0.04476]
[1649519866810,77.78,42232.84,0.0,-0.00071,0.0,0.04442]
[1649519871845,77.78,42231.42,0.0,-0.00071,0.0,0.04456]
[1649519881915,77.78,42231.78,0.0,-0.00071,0.0,0.04453]
[1649519886950,77.78,42231.54,0.0,-0.00071,0.0,0.04455]
[1649519891987,77.78,42241.06,0.0,-0.0007,0.0,0.04361]
[1649519902055,77.78,42235.71,0.0,-0.00071,0.0,0.04414]
[1649519907090,77.78,42236.84,0.0,-0.0007,0.0,0.04402]
[1649519912125,77.78,42235.94,0.0,-0.0007,0.0,0.04386]
[1649519917161,77.78,42237.7,0.0,-0.0007,0.0,0.04369]
[1649519927230,77.78,42237.14,0.0,-0.0007,0.0,0.04374]
[1649519932265,77.78,42237.03,0.0,-0.0007,0.0,0.04375]
[1649519937300,77.78,42240.01,0.0,-0.00069,0.0,0.04346]
[1649519947375,77.78,42228.72,0.0,-0.00071,0.0,0.04458]
[1649519952411,77.78,42233.8,0.0,-0.0007,0.0,0.04407]
[1649519957445,77.78,42234.26,0.0,-0.0007,0.0,0.04403]
[1649519962480,77.78,42229.96,0.0,-0.00071,0.0,0.04445]
[1649519967515,77.78,42229.26,0.0,-0.00071,0.0,0.04452]
[1649519977585,77.78,42230.7,0.0,-0.00071,0.0,0.04412]
[1649519982620,77.78,42230.82,0.0,-0.00071,0.0,0.04411]
[1649519988111,77.78,42232.92,0.0,-0.0007,0.0,0.0439]
[1649519993697,77.78,42231.24,0.0,-0.00071,0.0,0.04407]
[1649519998733,77.78,42234.32,0.0,-0.0007,0.0,0.04377]
[1649520000090,77.78,42233.42,0.0,-0.0007,0.0,0.04385]
[1649520005781,77.78,42277.5,0.0,-0.00063,0.0,0.03969]
[1649520008533,77.78,42288.0,0.0,-0.00061,0.0,0.03876]
[1649520013837,77.78,42283.38,0.0,-0.00062,0.0,0.03917]
[1649520018872,77.78,42281.17,0.0,-0.00062,0.0,0.03936]
[1649520023907,77.78,42289.06,0.0,-0.00061,0.0,0.03866]
[1649520028942,77.78,42252.23,0.0,-0.00067,0.0,0.04203]
[1649520039012,77.78,42238.03,0.0,-0.00069,0.0,0.04315]
[1649520044047,77.78,42236.26,0.0,-0.00069,0.0,0.04332]
[1649520049082,77.78,42239.05,0.0,-0.00069,0.0,0.04305]
[1649520054111,77.78,42231.62,0.0,-0.0007,0.0,0.04378]
[1649520059153,77.78,42224.82,0.0,-0.00071,0.0,0.04445]
[1649520069222,77.78,42221.06,0.0,-0.00072,0.0,0.04483]
[1649520074257,77.78,42205.02,0.0,-0.00075,0.0,0.04648]
[1649520079297,77.78,42220.03,0.0,-0.00072,0.0,0.04494]
[1649520084327,77.78,42229.88,0.0,-0.0007,0.0,0.04395]
[1649520089366,77.78,42228.76,0.0,-0.00071,0.0,0.04406]
[1649520094397,77.78,42220.92,0.0,-0.00072,0.0,0.04459]
[1649520104467,77.78,42215.26,0.0,-0.00073,0.0,0.04516]
[1649520109509,77.78,42218.91,0.0,-0.00072,0.0,0.04479]
[1649520114543,77.78,42218.71,0.0,-0.00072,0.0,0.04481]
[1649520119578,77.78,42229.36,0.0,-0.0007,0.0,0.04375]
[1649520124613,77.78,42232.44,0.0,-0.0007,0.0,0.04345]
[1649520134683,77.78,42224.61,0.0,-0.00071,0.0,0.04422]
[1649520139721,77.78,42221.7,0.0,-0.00071,0.0,0.04451]
[1649520144753,77.78,42224.03,0.0,-0.00071,0.0,0.04428]
[1649520149788,77.78,42226.31,0.0,-0.00071,0.0,0.04405]
[1649520154823,77.78,42242.45,0.0,-0.00067,0.0,0.04223]
[1649520164893,77.78,42245.66,0.0,-0.00067,0.0,0.04192]
[1649520169929,77.78,42246.74,0.0,-0.00067,0.0,0.04182]
[1649520174964,77.78,42248.22,0.0,-0.00066,0.0,0.04168]
[1649520185033,77.78,42251.6,0.0,-0.00066,0.0,0.04136]
[1649520190068,77.78,42260.64,0.0,-0.00064,0.0,0.04052]
[1649520195103,77.78,42266.21,0.0,-0.00064,0.0,0.04001]
[1649520205173,77.78,42283.08,0.0,-0.00061,0.0,0.0385]
[1649520210208,77.78,42285.23,0.0,-0.00061,0.0,0.03832]
[1649520215243,77.78,42287.25,0.0,-0.0006,0.0,0.03791]
[1649520220278,77.78,42288.23,0.0,-0.0006,0.0,0.03783]
[1649520230350,77.78,42292.24,0.0,-0.00059,0.0,0.03748]
[1649520236390,77.78,42292.85,0.0,-0.00059,0.0,0.03743]
[1649520241426,77.78,42277.12,0.0,-0.00061,0.0,0.0388]
[1649520251496,77.78,42287.5,0.0,-0.0006,0.0,0.03789]
[1649520256530,77.78,42280.0,0.0,-0.00061,0.0,0.03855]
[1649520261565,77.78,42281.37,0.0,-0.00061,0.0,0.03843]
[1649520271635,77.78,42283.52,0.0,-0.0006,0.0,0.03801]
[1649520276677,77.78,42285.84,0.0,-0.0006,0.0,0.03781]
[1649520281712,77.78,42286.0,0.0,-0.0006,0.0,0.0378]
[1649520291782,77.78,42287.65,0.0,-0.0006,0.0,0.03765]
[1649520296817,77.78,42290.08,0.0,-0.00059,0.0,0.03744]
[1649520301852,77.78,42290.05,0.0,-0.00059,0.0,0.03745]
[1649520312929,77.78,42279.88,0.0,-0.00061,0.0,0.03833]
[1649520317965,77.78,42283.57,0.0,-0.0006,0.0,0.03801]
[1649520323000,77.78,42284.38,0.0,-0.0006,0.0,0.03794]
[1649520328034,77.78,42285.12,0.0,-0.0006,0.0,0.03787]
[1649520333069,77.78,42285.49,0.0,-0.0006,0.0,0.03761]
[1649520343139,77.78,42285.66,0.0,-0.00059,0.0,0.0376]
[1649520348174,77.78,42289.22,0.0,-0.00059,0.0,0.03729]
[1649520353209,77.78,42300.1,0.0,-0.00057,0.0,0.03638]
[1649520363279,77.78,42294.56,0.0,-0.00058,0.0,0.03684]
[1649520368314,77.78,42296.43,0.0,-0.00058,0.0,0.03668]
[1649520373351,77.78,42299.71,0.0,-0.00057,0.0,0.03641]
[1649520383419,77.78,42304.07,0.0,-0.00057,0.0,0.03605]
[1649520388454,77.78,42302.44,0.0,-0.00057,0.0,0.03618]
[1649520393489,77.78,42303.03,0.0,-0.00057,0.0,0.03592]
[1649520404566,77.78,42305.18,0.0,-0.00056,0.0,0.03574]
[1649520409601,77.78,42305.0,0.0,-0.00056,0.0,0.03575]
[1649520414636,77.78,42302.44,0.0,-0.00057,0.0,0.03596]
[1649520424711,77.78,42300.45,0.0,-0.00057,0.0,0.03613]
[1649520429741,77.78,42303.86,0.0,-0.00057,0.0,0.03585]
[1649520434776,77.78,42301.39,0.0,-0.00057,0.0,0.03605]
[1649520439811,77.78,42303.43,0.0,-0.00057,0.0,0.03588]
[1649520449887,77.78,42302.75,0.0,-0.00057,0.0,0.03594]
[1649520454922,77.78,42301.97,0.0,-0.00056,0.0,0.03579]
[1649520459957,77.78,42295.63,0.0,-0.00057,0.0,0.03631]
[1649520470027,77.78,42302.51,0.0,-0.00056,0.0,0.03574]
[1649520475062,77.78,42294.06,0.0,-0.00058,0.0,0.03644]
[1649520480098,77.78,42294.7,0.0,-0.00057,0.0,0.03639]
[1649520490167,77.78,42301.14,0.0,-0.00057,0.0,0.03585]
[1649520495202,77.78,42299.68,0.0,-0.00057,0.0,0.03598]
[1649520500237,77.78,42296.21,0.0,-0.00057,0.0,0.03626]
[1649520510307,77.78,42306.56,0.0,-0.00056,0.0,0.03541]
[1649520515343,77.78,42302.52,0.0,-0.00056,0.0,0.03553]
[1649520520377,77.78,42299.22,0.0,-0.00056,0.0,0.0358]
[1649520525415,77.78,42299.07,0.0,-0.00057,0.0,0.03581]
[1649520530452,77.78,42300.41,0.0,-0.00056,0.0,0.0357]
[1649520535486,77.78,42302.25,0.0,-0.00056,0.0,0.03555]
[1649520545558,77.78,42303.48,0.0,-0.00056,0.0,0.03545]
[1649520550591,77.78,42302.46,0.0,-0.00056,0.0,0.03553]
[1649520555626,77.78,42303.21,0.0,-0.00056,0.0,0.03547]
[1649520565696,77.78,42302.71,0.0,-0.00056,0.0,0.03551]
[1649520570733,77.78,42302.63,0.0,-0.00056,0.0,0.03552]
[1649520575766,77.78,42303.55,0.0,-0.00056,0.0,0.03523]
[1649520585836,77.78,42303.84,0.0,-0.00056,0.0,0.0352]
[1649520590872,77.78,42304.2,0.0,-0.00055,0.0,0.03517]
[1649520595906,77.78,42303.87,0.0,-0.00055,0.0,0.0352]
[1649520605976,77.78,42305.95,0.0,-0.00055,0.0,0.03503]
[1649520611013,77.78,42307.47,0.0,-0.00055,0.0,0.03491]
[1649520616051,77.78,42303.75,0.0,-0.00056,0.0,0.03521]
[1649520626118,77.78,42307.97,0.0,-0.00055,0.0,0.03487]
[1649520631153,77.78,42304.92,0.0,-0.00055,0.0,0.0349]
[1649520636188,77.78,42305.5,0.0,-0.00055,0.0,0.03486]
[1649520646259,77.78,42305.56,0.0,-0.00055,0.0,0.03485]
[1649520651293,77.78,42306.23,0.0,-0.00055,0.0,0.0348]
[1649520657111,77.78,42307.08,0.0,-0.00055,0.0,0.03473]
[1649520662370,77.78,42307.07,0.0,-0.00055,0.0,0.03473]
[1649520667406,77.78,42307.55,0.0,-0.00055,0.0,0.03469]
[1649520677476,77.78,42308.14,0.0,-0.00055,0.0,0.03464]
[1649520683517,77.78,42308.03,0.0,-0.00055,0.0,0.03465]
[1649520688552,77.78,42308.07,0.0,-0.00055,0.0,0.03465]
[1649520693587,77.78,42308.42,0.0,-0.00054,0.0,0.03441]
[1649520703657,77.78,42308.43,0.0,-0.00054,0.0,0.03441]
[1649520708693,77.78,42308.77,0.0,-0.00054,0.0,0.03438]
[1649520713728,77.78,42309.48,0.0,-0.00054,0.0,0.03433]
[1649520723798,77.78,42307.8,0.0,-0.00054,0.0,0.03446]
[1649520728832,77.78,42302.6,0.0,-0.00055,0.0,0.03488]
[1649520733867,77.78,42303.63,0.0,-0.00055,0.0,0.03479]
[1649520743937,77.78,42306.51,0.0,-0.00054,0.0,0.03456]
[1649520748972,77.78,42305.89,0.0,-0.00055,0.0,0.03461]
[1649520754007,77.78,42307.12,0.0,-0.00054,0.0,0.03431]
[1649520759042,77.78,42306.5,0.0,-0.00054,0.0,0.03435]
[1649520764077,77.78,42307.04,0.0,-0.00054,0.0,0.03431]
[1649520774147,77.78,42307.93,0.0,-0.00054,0.0,0.03424]
[1649520779182,77.78,42308.63,0.0,-0.00054,0.0,0.03419]
[1649520784222,77.78,42308.75,0.0,-0.00054,0.0,0.03418]
[1649520789257,77.78,42308.43,0.0,-0.00054,0.0,0.0342]
[1649520794292,77.78,42309.3,0.0,-0.00054,0.0,0.03413]
[1649520799327,77.78,42309.32,0.0,-0.00054,0.0,0.03413]
[1649520810111,77.78,42310.34,0.0,-0.00054,0.0,0.03405]
[1649520815439,77.78,42310.53,0.0,-0.00053,0.0,0.03383]
[1649520820476,77.78,42310.95,0.0,-0.00053,0.0,0.03379]
[1649520830545,77.78,42311.1,0.0,-0.00053,0.0,0.03378]
[1649520835580,77.78,42315.28,0.0,-0.00053,0.0,0.03346]
[1649520840615,77.78,42316.58,0.0,-0.00052,0.0,0.03336]
[1649520845656,77.78,42322.21,0.0,-0.00052,0.0,0.03292]
[1649520850685,77.78,42326.28,0.0,-0.00051,0.0,0.03261]
[1649520860755,77.78,42327.02,0.0,-0.00051,0.0,0.03256]
[1649520865790,77.78,42328.1,0.0,-0.00051,0.0,0.03247]
[1649520870826,77.78,42316.76,0.0,-0.00052,0.0,0.03334]
[1649520875860,77.78,42320.49,0.0,-0.00052,0.0,0.03285]
[1649520880895,77.78,42319.31,0.0,-0.00052,0.0,0.03294]
[1649520891111,77.78,42318.75,0.0,-0.00052,0.0,0.03298]
[1649520897007,77.78,42317.85,0.0,-0.00052,0.0,0.03305]
[1649520902042,77.78,42311.44,0.0,-0.00053,0.0,0.03355]
[1649520912111,77.78,42314.54,0.0,-0.00052,0.0,0.03331]
[1649520918111,77.78,42314.08,0.0,-0.00052,0.0,0.03334]
[1649520923189,77.78,42307.52,0.0,-0.00053,0.0,0.03386]
[1649520933260,77.78,42308.12,0.0,-0.00053,0.0,0.0336]
[1649520938296,77.78,42311.06,0.0,-0.00053,0.0,0.03337]
[1649520943330,77.78,42317.1,0.0,-0.00052,0.0,0.03291]
[1649520948366,77.78,42317.33,0.0,-0.00052,0.0,0.03289]
[1649520953404,77.78,42317.47,0.0,-0.00052,0.0,0.03288]
[1649520963474,77.78,42318.2,0.0,-0.00052,0.0,0.03282]
[1649520968509,77.78,42316.61,0.0,-0.00052,0.0,0.03295]
[1649520973544,77.78,42317.26,0.0,-0.00052,0.0,0.0329]
[1649520983614,77.78,42316.68,0.0,-0.00052,0.0,0.03294]
[1649520988649,77.78,42316.7,0.0,-0.00052,0.0,0.03294]
[1649520993684,77.78,42319.43,0.0,-0.00051,0.0,0.03253]
[1649520998719,77.78,42323.05,0.0,-0.00051,0.0,0.03225]
[1649521003755,77.78,42323.71,0.0,-0.00051,0.0,0.0322]
[1649521013826,77.78,42328.28,0.0,-0.0005,0.0,0.03186]
[1649521018859,77.78,42339.19,0.0,-0.00049,0.0,0.03106]
[1649521023894,77.78,42339.91,0.0,-0.00049,0.0,0.03101]
[1649521028934,77.78,42350.61,0.0,-0.00047,0.0,0.03024]
[1649521033965,77.78,42351.75,0.0,-0.00047,0.0,0.03016]
[1649521039000,77.78,42351.32,0.0,-0.00047,0.0,0.03019]
[1649521049070,77.78,42348.1,0.0,-0.00048,0.0,0.03042]
[1649521054105,77.78,42348.89,0.0,-0.00047,0.0,0.03017]
[1649521059111,77.78,42351.88,0.0,-0.00047,0.0,0.02996]
[1649521064175,77.78,42351.96,0.0,-0.00047,0.0,0.02996]
[1649521069210,77.78,42352.66,0.0,-0.00047,0.0,0.02991]
[1649521079281,77.78,42351.19,0.0,-0.00047,0.0,0.03001]
[1649521084317,77.78,42352.94,0.0,-0.00047,0.0,0.02989]
[1649521089351,77.78,42354.58,0.0,-0.00046,0.0,0.02977]
[1649521099421,77.78,42355.39,0.0,-0.00046,0.0,0.02972]
[1649521104456,77.78,42354.43,0.0,-0.00046,0.0,0.02978]
[1649521109491,77.78,42354.02,0.0,-0.00047,0.0,0.02981]
[1649521119562,77.78,42363.84,0.0,-0.00045,0.0,0.02895]
[1649521124597,77.78,42364.22,0.0,-0.00045,0.0,0.02892]
[1649521129632,77.78,42365.46,0.0,-0.00045,0.0,0.02884]
[1649521134667,77.78,42365.95,0.0,-0.00045,0.0,0.0288]
[1649521139702,77.78,42364.75,0.0,-0.00045,0.0,0.02888]
[1649521150779,77.78,42362.48,0.0,-0.00045,0.0,0.02904]
[1649521155814,77.78,42362.3,0.0,-0.00045,0.0,0.02905]
[1649521160853,77.78,42363.3,0.0,-0.00045,0.0,0.02898]
[1649521170919,77.78,42364.95,0.0,-0.00045,0.0,0.02887]
[1649521175954,77.78,42364.48,0.0,-0.00045,0.0,0.02872]
[1649521180989,77.78,42364.49,0.0,-0.00045,0.0,0.02872]
[1649521186024,77.78,42364.59,0.0,-0.00045,0.0,0.02871]
[1649521191059,77.78,42364.4,0.0,-0.00045,0.0,0.02873]
[1649521201129,77.78,42366.03,0.0,-0.00045,0.0,0.02862]
[1649521206164,77.78,42366.24,0.0,-0.00045,0.0,0.0286]
[1649521211199,77.78,42365.96,0.0,-0.00045,0.0,0.02862]
[1649521216234,77.78,42364.8,0.0,-0.00045,0.0,0.0287]
[1649521221269,77.78,42360.45,0.0,-0.00045,0.0,0.02899]
[1649521226492,77.78,42361.35,0.0,-0.00045,0.0,0.02893]
[1649521232347,77.78,42361.17,0.0,-0.00045,0.0,0.02876]
[1649521238389,77.78,42361.64,0.0,-0.00045,0.0,0.02873]
[1649521243423,77.78,42361.58,0.0,-0.00045,0.0,0.02873]
[1649521248458,77.78,42363.46,0.0,-0.00045,0.0,0.02861]
[1649521253493,77.78,42365.07,0.0,-0.00044,0.0,0.0285]
[1649521258528,77.78,42366.37,0.0,-0.00044,0.0,0.02841]
[1649521263565,77.78,42367.04,0.0,-0.00044,0.0,0.02837]
[1649521268598,77.78,42366.44,0.0,-0.00044,0.0,0.02841]
[1649521273635,77.78,42367.22,0.0,-0.00044,0.0,0.02835]
[1649521278670,77.78,42367.25,0.0,-0.00044,0.0,0.02835]
[1649521283703,77.78,42368.19,0.0,-0.00044,0.0,0.02829]
[1649521288739,77.78,42366.37,0.0,-0.00044,0.0,0.02841]
[1649521293775,77.78,42366.96,0.0,-0.00044,0.0,0.02819]
[1649521298809,77.78,42362.84,0.0,-0.00044,0.0,0.02847]
[1649521303844,77.78,42362.21,0.0,-0.00044,0.0,0.02851]
[1649521308879,77.78,42363.78,0.0,-0.00044,0.0,0.0284]
[1649521313914,77.78,42365.84,0.0,-0.00044,0.0,0.02827]
[1649521318949,77.78,42367.78,0.0,-0.00044,0.0,0.02814]
[1649521323985,77.78,42374.78,0.0,-0.00043,0.0,0.02767]
[1649521329019,77.78,42374.47,0.0,-0.00043,0.0,0.02769]
[1649521334054,77.78,42372.29,0.0,-0.00043,0.0,0.02784]
[1649521339089,77.78,42374.24,0.0,-0.00043,0.0,0.02771]
[1649521344111,77.78,42377.95,0.0,-0.00043,0.0,0.02747]
[1649521349159,77.78,42377.5,0.0,-0.00043,0.0,0.0275]
[1649521354194,77.78,42379.91,0.0,-0.00042,0.0,0.02716]
[1649521359229,77.78,42378.39,0.0,-0.00042,0.0,0.02726]
[1649521364264,77.78,42377.9,0.0,-0.00042,0.0,0.02729]
[1649521369299,77.78,42373.1,0.0,-0.00043,0.0,0.02761]
[1649521374334,77.78,42373.46,0.0,-0.00043,0.0,0.02758]
[1649521379369,77.78,42374.17,0.0,-0.00043,0.0,0.02754]
[1649521384404,77.78,42372.61,0.0,-0.00043,0.0,0.02764]
[1649521389439,77.78,42371.75,0.0,-0.00043,0.0,0.0277]
[1649521394476,77.78,42373.72,0.0,-0.00043,0.0,0.02757]
[1649521401111,77.78,42379.45,0.0,-0.00042,0.0,0.02719]
[1649521406561,77.78,42376.49,0.0,-0.00043,0.0,0.02739]
[1649521411593,77.78,42376.26,0.0,-0.00042,0.0,0.02723]
[1649521416630,77.78,42376.42,0.0,-0.00042,0.0,0.02722]
[1649521421663,77.78,42376.93,0.0,-0.00042,0.0,0.02718]
[1649521426698,77.78,42377.2,0.0,-0.00042,0.0,0.02717]
[1649521431733,77.78,42377.73,0.0,-0.00042,0.0,0.02713]
[1649521437111,77.78,42377.94,0.0,-0.00042,0.0,0.02712]
[1649521442810,77.78,42378.09,0.0,-0.00042,0.0,0.02711]
[1649521447845,77.78,42377.72,0.0,-0.00042,0.0,0.02713]
[1649521453890,77.78,42377.1,0.0,-0.00042,0.0,0.02717]
[1649521458926,77.78,42376.71,0.0,-0.00042,0.0,0.0272]
[1649521463961,77.78,42378.91,0.0,-0.00042,0.0,0.02705]
[1649521468996,77.78,42379.85,0.0,-0.00042,0.0,0.02699]
[1649521474031,77.78,42383.09,0.0,-0.00041,0.0,0.02662]
[1649521479066,77.78,42387.46,0.0,-0.00041,0.0,0.02634]
[1649521484101,77.78,42387.23,0.0,-0.00041,0.0,0.02635]
[1649521489136,77.78,42381.42,0.0,-0.00041,0.0,0.02672]
[1649521494172,77.78,42381.6,0.0,-0.00041,0.0,0.02671]
[1649521499206,77.78,42384.71,0.0,-0.00041,0.0,0.02651]
[1649521504241,77.78,42385.71,0.0,-0.00041,0.0,0.02645]
[1649521509277,77.78,42385.6,0.0,-0.00041,0.0,0.02646]
[1649521514311,77.78,42388.91,0.0,-0.00041,0.0,0.02625]
[1649521519346,77.78,42387.4,0.0,-0.00041,0.0,0.02634]
[1649521524381,77.78,42387.43,0.0,-0.00041,0.0,0.02634]
[1649521529416,77.78,42408.37,0.0,-0.00039,0.0,0.02506]
[1649521534452,77.78,42408.8,0.0,-0.00038,0.0,0.02487]
[1649521539486,77.78,42404.27,0.0,-0.00039,0.0,0.02514]
[1649521544522,77.78,42405.15,0.0,-0.00039,0.0,0.02509]
[1649521549557,77.78,42406.54,0.0,-0.00039,0.0,0.025]
[1649521554591,77.78,42406.74,0.0,-0.00039,0.0,0.02499]
[1649521559626,77.78,42408.09,0.0,-0.00038,0.0,0.02491]
[1649521564661,77.78,42409.31,0.0,-0.00038,0.0,0.02484]
[1649521569698,77.78,42409.74,0.0,-0.00038,0.0,0.02481]
[1649521574731,77.78,42415.01,0.0,-0.00038,0.0,0.0245]
[1649521579768,77.78,42418.37,0.0,-0.00037,0.0,0.0243]
[1649521584801,77.78,42424.27,0.0,-0.00037,0.0,0.02396]
[1649521589836,77.78,42424.05,0.0,-0.00037,0.0,0.02397]
[1649521594871,77.78,42421.9,0.0,-0.00037,0.0,0.02394]
[1649521599906,77.78,42418.22,0.0,-0.00037,0.0,0.02415]
[1649521604941,77.78,42420.1,0.0,-0.00037,0.0,0.02404]
[1649521609978,77.78,42418.7,0.0,-0.00037,0.0,0.02413]
[1649521616019,77.78,42419.24,0.0,-0.00037,0.0,0.02409]
[1649521622068,77.78,42419.94,0.0,-0.00037,0.0,0.02405]
[1649521627101,77.78,42426.34,0.0,-0.00036,0.0,0.02369]
[1649521632111,77.78,42420.97,0.0,-0.00037,0.0,0.02399]
[1649521637175,77.78,42425.73,0.0,-0.00036,0.0,0.02372]
[1649521642206,77.78,42426.34,0.0,-0.00036,0.0,0.02369]
[1649521647241,77.78,42433.56,0.0,-0.00036,0.0,0.02328]
[1649521652276,77.78,42430.09,0.0,-0.00036,0.0,0.02332]
[1649521657311,77.78,42429.94,0.0,-0.00036,0.0,0.02333]
[1649521662346,77.78,42434.87,0.0,-0.00035,0.0,0.02305]
[1649521667381,77.78,42441.1,0.0,-0.00035,0.0,0.02271]
[1649521672416,77.78,42450.11,0.0,-0.00034,0.0,0.02222]
[1649521677454,77.78,42449.83,0.0,-0.00034,0.0,0.02223]
[1649521682489,77.78,42447.9,0.0,-0.00034,0.0,0.02234]
[1649521687521,77.78,42436.95,0.0,-0.00035,0.0,0.02294]
[1649521692557,77.78,42429.7,0.0,-0.00036,0.0,0.02334]
[1649521697592,77.78,42428.44,0.0,-0.00036,0.0,0.02341]
[1649521702628,77.78,42414.76,0.0,-0.00037,0.0,0.0242]
[1649521707661,77.78,42411.13,0.0,-0.00038,0.0,0.02441]
[1649521712696,77.78,42412.09,0.0,-0.00037,0.0,0.02419]
[1649521717731,77.78,42412.94,0.0,-0.00037,0.0,0.02414]
[1649521722766,77.78,42423.03,0.0,-0.00036,0.0,0.02356]
[1649521727802,77.78,42427.72,0.0,-0.00036,0.0,0.0233]
[1649521732836,77.78,42423.45,0.0,-0.00036,0.0,0.02354]
[1649521737871,77.78,42427.43,0.0,-0.00036,0.0,0.02331]
[1649521742906,77.78,42425.74,0.0,-0.00036,0.0,0.02341]
[1649521747941,77.78,42423.64,0.0,-0.00036,0.0,0.02353]
[1649521752976,77.78,42420.57,0.0,-0.00037,0.0,0.0237]
[1649521758111,77.78,42421.02,0.0,-0.00036,0.0,0.02368]
[1649521764053,77.78,42427.05,0.0,-0.00036,0.0,0.02334]
[1649521769088,77.78,42427.78,0.0,-0.00036,0.0,0.02329]
[1649521774123,77.78,42427.71,0.0,-0.00036,0.0,0.02314]
[1649521779158,77.78,42430.01,0.0,-0.00035,0.0,0.02302]
[1649521784193,77.78,42427.42,0.0,-0.00036,0.0,0.02316]
[1649521789229,77.78,42430.2,0.0,-0.00035,0.0,0.02301]
[1649521794267,77.78,42431.27,0.0,-0.00035,0.0,0.02295]
[1649521800111,77.78,42431.38,0.0,-0.00035,0.0,0.02294]
[1649521805344,77.78,42431.48,0.0,-0.00035,0.0,0.02293]
[1649521810380,77.78,42431.46,0.0,-0.00035,0.0,0.02294]
[1649521815415,77.78,42434.13,0.0,-0.00035,0.0,0.02279]
[1649521820450,77.78,42438.74,0.0,-0.00035,0.0,0.02254]
[1649521825485,77.78,42439.11,0.0,-0.00035,0.0,0.02252]
[1649521830520,77.78,42442.7,0.0,-0.00034,0.0,0.02232]
[1649521835555,77.78,42442.08,0.0,-0.00034,0.0,0.02221]
[1649521840590,77.78,42440.66,0.0,-0.00034,0.0,0.02228]
[1649521845626,77.78,42437.85,0.0,-0.00034,0.0,0.02243]
[1649521850660,77.78,42440.6,0.0,-0.00034,0.0,0.02228]
[1649521855695,77.78,42439.01,0.0,-0.00034,0.0,0.02237]
[1649521860731,77.78,42443.48,0.0,-0.00034,0.0,0.02213]
[1649521865765,77.78,42443.1,0.0,-0.00034,0.0,0.02215]
[1649521870802,77.78,42444.36,0.0,-0.00034,0.0,0.02208]
[1649521875835,77.78,42444.16,0.0,-0.00034,0.0,0.02209]
[1649521880870,77.78,42445.34,0.0,-0.00034,0.0,0.02203]
[1649521886912,77.78,42445.58,0.0,-0.00034,0.0,0.02202]
[1649521891947,77.78,42445.72,0.0,-0.00034,0.0,0.02186]
[1649521896985,77.78,42449.09,0.0,-0.00033,0.0,0.02168]
[1649521902018,77.78,42450.82,0.0,-0.00033,0.0,0.02159]
[1649521907052,77.78,42448.96,0.0,-0.00033,0.0,0.02169]
[1649521912087,77.78,42450.61,0.0,-0.00033,0.0,0.0216]
[1649521917111,77.78,42451.45,0.0,-0.00033,0.0,0.02156]
[1649521922157,77.78,42451.71,0.0,-0.00033,0.0,0.02155]
[1649521927192,77.78,42452.42,0.0,-0.00033,0.0,0.02151]
[1649521932227,77.78,42452.63,0.0,-0.00033,0.0,0.0215]
[1649521937262,77.78,42453.13,0.0,-0.00033,0.0,0.02147]
[1649521942297,77.78,42455.05,0.0,-0.00033,0.0,0.02137]
[1649521947332,77.78,42458.64,0.0,-0.00032,0.0,0.02119]
[1649521952367,77.78,42459.08,0.0,-0.00032,0.0,0.02102]
[1649521957409,77.78,42459.06,0.0,-0.00032,0.0,0.02102]
[1649521962443,77.78,42460.01,0.0,-0.00032,0.0,0.02097]
[1649521967479,77.78,42464.4,0.0,-0.00032,0.0,0.02075]
[1649521972515,77.78,42463.26,0.0,-0.00032,0.0,0.02081]
[1649521977548,77.78,42463.52,0.0,-0.00032,0.0,0.0208]
[1649521982583,77.78,42464.01,0.0,-0.00032,0.0,0.02077]
[1649521987618,77.78,42464.39,0.0,-0.00032,0.0,0.02075]
[1649521992653,77.78,42459.92,0.0,-0.00032,0.0,0.02098]
[1649521997688,77.78,42460.85,0.0,-0.00032,0.0,0.02093]
[1649522002723,77.78,42459.89,0.0,-0.00032,0.0,0.02098]
[1649522007760,77.78,42457.89,0.0,-0.00032,0.0,0.02108]
[1649522012793,77.78,42458.61,0.0,-0.00032,0.0,0.0209]
[1649522013854,77.78,42459.88,0.0,-0.00032,0.0,0.02084]
[1649522019842,77.78,42459.75,0.0,-0.00032,0.0,0.02085]
[1649522029912,77.78,42458.54,0.0,-0.00032,0.0,0.02091]
[1649522034947,77.78,42459.36,0.0,-0.00032,0.0,0.02087]
[1649522039982,77.78,42459.66,0.0,-0.00032,0.0,0.02085]
[1649522050052,77.78,42459.89,0.0,-0.00032,0.0,0.02084]
[1649522055088,77.78,42458.53,0.0,-0.00032,0.0,0.02091]
[1649522060123,77.78,42451.34,0.0,-0.00033,0.0,0.02128]
[1649522071200,77.78,42450.75,0.0,-0.00032,0.0,0.02116]
[1649522076236,77.78,42450.88,0.0,-0.00032,0.0,0.02116]
[1649522081270,77.78,42450.53,0.0,-0.00032,0.0,0.02118]
[1649522086305,77.78,42449.95,0.0,-0.00032,0.0,0.02121]
[1649522091340,77.78,42450.17,0.0,-0.00032,0.0,0.02119]
[1649522101410,77.78,42455.48,0.0,-0.00032,0.0,0.02092]
[1649522106445,77.78,42456.88,0.0,-0.00032,0.0,0.02085]
[1649522111480,77.78,42457.79,0.0,-0.00032,0.0,0.0208]
[1649522121551,77.78,42457.72,0.0,-0.00032,0.0,0.02081]
[1649522126586,77.78,42457.63,0.0,-0.00032,0.0,0.02081]
[1649522132628,77.78,42458.53,0.0,-0.00032,0.0,0.02063]
[1649522137663,77.78,42458.62,0.0,-0.00032,0.0,0.02062]
[1649522142698,77.78,42458.73,0.0,-0.00032,0.0,0.02062]
[1649522152768,77.78,42458.51,0.0,-0.00032,0.0,0.02063]
[1649522157803,77.78,42458.57,0.0,-0.00032,0.0,0.02062]
[1649522162840,77.78,42458.31,0.0,-0.00032,0.0,0.02064]
[1649522172908,77.78,42447.59,0.0,-0.00032,0.0,0.02118]
[1649522177945,77.78,42442.46,0.0,-0.00033,0.0,0.02145]
[1649522182978,77.78,42431.87,0.0,-0.00034,0.0,0.02201]
[1649522188013,77.78,42429.33,0.0,-0.00034,0.0,0.02215]
[1649522198084,77.78,42433.52,0.0,-0.00033,0.0,0.02178]
[1649522203118,77.78,42444.92,0.0,-0.00032,0.0,0.02118]
[1649522208153,77.78,42444.39,0.0,-0.00033,0.0,0.02121]
[1649522213188,77.78,42428.37,0.0,-0.00034,0.0,0.02205]
[1649522218225,77.78,42430.97,0.0,-0.00034,0.0,0.02191]
[1649522228295,77.78,42425.73,0.0,-0.00034,0.0,0.02219]
[1649522233330,77.78,42426.8,0.0,-0.00034,0.0,0.02213]
[1649522238366,77.78,42427.26,0.0,-0.00034,0.0,0.02211]
[1649522248435,77.78,42432.68,0.0,-0.00034,0.0,0.02182]
[1649522253470,77.78,42432.63,0.0,-0.00033,0.0,0.02168]
[1649522258505,77.78,42433.06,0.0,-0.00033,0.0,0.02165]
[1649522268576,77.78,42440.53,0.0,-0.00033,0.0,0.02126]
[1649522273611,77.78,42441.96,0.0,-0.00033,0.0,0.02119]
[1649522278645,77.78,42441.09,0.0,-0.00033,0.0,0.02123]
[1649522284688,77.78,42444.26,0.0,-0.00032,0.0,0.02107]
[1649522290729,77.78,42443.89,0.0,-0.00032,0.0,0.02109]
[1649522295769,77.78,42444.26,0.0,-0.00032,0.0,0.02107]
[1649522300804,77.78,42444.75,0.0,-0.00032,0.0,0.02104]
[1649522305841,77.78,42444.41,0.0,-0.00032,0.0,0.02106]
[1649522316111,77.78,42442.59,0.0,-0.00032,0.0,0.02101]
[1649522321951,77.78,42446.56,0.0,-0.00032,0.0,0.02081]
[1649522326987,77.78,42446.35,0.0,-0.00032,0.0,0.02082]
[1649522337056,77.78,42443.95,0.0,-0.00032,0.0,0.02094]
[1649522342091,77.78,42444.34,0.0,-0.00032,0.0,0.02092]
[1649522347126,77.78,42443.8,0.0,-0.00032,0.0,0.02095]
[1649522352161,77.78,42442.97,0.0,-0.00032,0.0,0.02099]
[1649522362231,77.78,42446.3,0.0,-0.00032,0.0,0.02082]
[1649522367266,77.78,42445.8,0.0,-0.00032,0.0,0.02085]
[1649522372302,77.78,42445.33,0.0,-0.00032,0.0,0.02073]
[1649522382371,77.78,42445.12,0.0,-0.00032,0.0,0.02074]
[1649522387406,77.78,42444.99,0.0,-0.00032,0.0,0.02075]
[1649522392441,77.78,42445.21,0.0,-0.00032,0.0,0.02074]
[1649522403518,77.78,42445.32,0.0,-0.00032,0.0,0.02073]
[1649522408554,77.78,42444.99,0.0,-0.00032,0.0,0.02075]
[1649522413588,77.78,42444.65,0.0,-0.00032,0.0,0.02076]
[1649522418623,77.78,42445.41,0.0,-0.00032,0.0,0.02073]
[1649522428694,77.78,42445.41,0.0,-0.00032,0.0,0.02073]
[1649522433729,77.78,42443.84,0.0,-0.00032,0.0,0.02066]
[1649522438764,77.78,42446.61,0.0,-0.00031,0.0,0.02052]
[1649522450851,77.78,42446.89,0.0,-0.00031,0.0,0.02051]
[1649522455883,77.78,42446.97,0.0,-0.00031,0.0,0.02051]
[1649522460919,77.78,42446.91,0.0,-0.00031,0.0,0.02051]
[1649522470990,77.78,42446.91,0.0,-0.00031,0.0,0.02051]
[1649522476025,77.78,42446.94,0.0,-0.00031,0.0,0.02051]
[1649522481060,77.78,42446.8,0.0,-0.00031,0.0,0.02051]
[1649522491130,77.78,42445.97,0.0,-0.00031,0.0,0.02042]
[1649522497172,77.78,42446.32,0.0,-0.00031,0.0,0.0204]
[1649522503214,77.78,42445.53,0.0,-0.00031,0.0,0.02044]
[1649522513285,77.78,42438.58,0.0,-0.00032,0.0,0.02079]
[1649522518319,77.78,42438.55,0.0,-0.00032,0.0,0.02079]
[1649522523360,77.78,42441.85,0.0,-0.00032,0.0,0.02062]
[1649522528391,77.78,42464.85,0.0,-0.0003,0.0,0.01949]
[1649522538462,77.78,42466.34,0.0,-0.0003,0.0,0.01942]
[1649522543495,77.78,42465.01,0.0,-0.0003,0.0,0.01948]
[1649522548530,77.78,42466.32,0.0,-0.0003,0.0,0.01942]
[1649522558600,77.78,42464.1,0.0,-0.0003,0.0,0.01939]
[1649522563635,77.78,42461.53,0.0,-0.0003,0.0,0.01952]
[1649522568672,77.78,42461.99,0.0,-0.0003,0.0,0.01949]
[1649522578740,77.78,42461.97,0.0,-0.0003,0.0,0.01949]
[1649522583777,77.78,42462.49,0.0,-0.0003,0.0,0.01947]
[1649522588810,77.78,42462.34,0.0,-0.0003,0.0,0.01948]
[1649522593845,77.78,42461.87,0.0,-0.0003,0.0,0.0195]
[1649522603915,77.78,42453.82,0.0,-0.0003,0.0,0.01989]
[1649522608950,77.78,42453.29,0.0,-0.0003,0.0,0.01992]
[1649522613985,77.78,42453.8,0.0,-0.0003,0.0,0.01975]
[1649522619020,77.78,42452.89,0.0,-0.0003,0.0,0.0198]
[1649522624055,77.78,42451.7,0.0,-0.0003,0.0,0.01986]
[1649522634111,77.78,42450.3,0.0,-0.00031,0.0,0.01992]
[1649522639160,77.78,42452.05,0.0,-0.0003,0.0,0.01984]
[1649522644195,77.78,42451.65,0.0,-0.0003,0.0,0.01986]
[1649522649230,77.78,42452.88,0.0,-0.0003,0.0,0.0198]
[1649522654265,77.78,42452.68,0.0,-0.0003,0.0,0.01981]
[1649522664335,77.78,42450.82,0.0,-0.0003,0.0,0.0199]
[1649522669370,77.78,42450.46,0.0,-0.00031,0.0,0.01992]
[1649522674405,77.78,42450.48,0.0,-0.0003,0.0,0.01978]
[1649522679440,77.78,42450.13,0.0,-0.0003,0.0,0.0198]
[1649522684475,77.78,42451.5,0.0,-0.0003,0.0,0.01973]
[1649522694546,77.78,42451.8,0.0,-0.0003,0.0,0.01971]
[1649522699581,77.78,42455.9,0.0,-0.0003,0.0,0.01952]
[1649522704615,77.78,42456.79,0.0,-0.0003,0.0,0.01947]
[1649522709650,77.78,42450.39,0.0,-0.0003,0.0,0.01978]
[1649522714685,77.78,42452.13,0.0,-0.0003,0.0,0.0197]
[1649522724755,77.78,42451.09,0.0,-0.0003,0.0,0.01975]
[1649522729793,77.78,42450.15,0.0,-0.0003,0.0,0.01979]
[1649522734825,77.78,42451.41,0.0,-0.0003,0.0,0.0196]
[1649522744898,77.78,42450.57,0.0,-0.0003,0.0,0.01964]
[1649522749936,77.78,42451.2,0.0,-0.0003,0.0,0.01961]
[1649522754965,77.78,42451.25,0.0,-0.0003,0.0,0.01961]
[1649522760000,77.78,42456.94,0.0,-0.0003,0.0,0.01933]
[1649522765035,77.78,42456.07,0.0,-0.0003,0.0,0.01937]
[1649522770070,77.78,42456.04,0.0,-0.0003,0.0,0.01937]
[1649522780140,77.78,42456.79,0.0,-0.0003,0.0,0.01934]
[1649522785175,77.78,42455.76,0.0,-0.0003,0.0,0.01939]
[1649522791217,77.78,42455.87,0.0,-0.00029,0.0,0.01925]
[1649522796252,77.78,42456.78,0.0,-0.00029,0.0,0.0192]
[1649522801290,77.78,42456.34,0.0,-0.00029,0.0,0.01923]
[1649522811360,77.78,42457.38,0.0,-0.00029,0.0,0.01918]
[1649522817111,77.78,42457.32,0.0,-0.00029,0.0,0.01918]
[1649522822439,77.78,42460.58,0.0,-0.00029,0.0,0.01903]
[1649522832507,77.78,42472.37,0.0,-0.00028,0.0,0.01848]
[1649522837542,77.78,42477.3,0.0,-0.00028,0.0,0.01825]
[1649522842578,77.78,42476.45,0.0,-0.00028,0.0,0.01829]
[1649522847616,77.78,42476.38,0.0,-0.00028,0.0,0.01829]
[1649522852647,77.78,42475.94,0.0,-0.00028,0.0,0.01819]
[1649522862718,77.78,42472.82,0.0,-0.00028,0.0,0.01833]
[1649522867752,77.78,42473.63,0.0,-0.00028,0.0,0.01829]
[1649522873794,77.78,42474.4,0.0,-0.00028,0.0,0.01826]
[1649522883864,77.78,42476.17,0.0,-0.00028,0.0,0.01818]
[1649522888899,77.78,42476.05,0.0,-0.00028,0.0,0.01818]
[1649522893934,77.78,42476.24,0.0,-0.00028,0.0,0.01817]
[1649522898970,77.78,42476.16,0.0,-0.00028,0.0,0.01818]
[1649522904111,77.78,42477.79,0.0,-0.00028,0.0,0.0181]
[1649522910046,77.78,42478.68,0.0,-0.00028,0.0,0.01806]
[1649522915081,77.78,42478.88,0.0,-0.00027,0.0,0.01793]
[1649522920116,77.78,42478.65,0.0,-0.00027,0.0,0.01794]
[1649522925151,77.78,42478.81,0.0,-0.00027,0.0,0.01793]
[1649522930186,77.78,42478.6,0.0,-0.00027,0.0,0.01794]
[1649522935221,77.78,42481.31,0.0,-0.00027,0.0,0.01782]
[1649522941263,77.78,42481.21,0.0,-0.00027,0.0,0.01782]
[1649522947305,77.78,42481.71,0.0,-0.00027,0.0,0.0178]
[1649522947595,77.78,42481.71,0.0,-0.00027,0.0,0.0178]
[1649522953347,77.78,42484.42,0.0,-0.00027,0.0,0.01768]
[1649522958382,77.78,42485.0,0.0,-0.00027,0.0,0.01766]
[1649522963417,77.78,42486.48,0.0,-0.00027,0.0,0.01759]
[1649522973490,77.78,42486.9,0.0,-0.00027,0.0,0.01745]
[1649522978525,77.78,42486.79,0.0,-0.00027,0.0,0.01745]
[1649522983560,77.78,42487.35,0.0,-0.00027,0.0,0.01743]
[1649522993630,77.78,42487.63,0.0,-0.00026,0.0,0.01742]
[1649522998665,77.78,42486.52,0.0,-0.00027,0.0,0.01747]
[1649523003700,77.78,42486.13,0.0,-0.00027,0.0,0.01748]
[1649523013770,77.78,42486.41,0.0,-0.00027,0.0,0.01747]
[1649523018805,77.78,42486.55,0.0,-0.00027,0.0,0.01746]
[1649523023840,77.78,42486.45,0.0,-0.00027,0.0,0.01747]
[1649523028875,77.78,42486.51,0.0,-0.00027,0.0,0.01747]
[1649523038945,77.78,42486.11,0.0,-0.00026,0.0,0.01736]
[1649523043980,77.78,42486.26,0.0,-0.00026,0.0,0.01735]
[1649523049015,77.78,42486.3,0.0,-0.00026,0.0,0.01735]
[1649523059085,77.78,42524.47,0.0,-0.00024,0.0,0.01577]
[1649523064120,77.78,42525.85,0.0,-0.00024,0.0,0.01571]
[1649523069155,77.78,42517.25,0.0,-0.00024,0.0,0.01606]
[1649523079225,77.78,42511.65,0.0,-0.00025,0.0,0.01628]
[1649523084260,77.78,42509.19,0.0,-0.00025,0.0,0.01638]
[1649523089295,77.78,42509.22,0.0,-0.00025,0.0,0.01638]
[1649523094330,77.78,42509.72,0.0,-0.00025,0.0,0.01625]
[1649523100373,77.78,42510.08,0.0,-0.00025,0.0,0.01623]
[1649523110442,77.78,42511.18,0.0,-0.00025,0.0,0.01619]
[1649523115477,77.78,42513.71,0.0,-0.00024,0.0,0.01608]
[1649523120513,77.78,42508.87,0.0,-0.00025,0.0,0.01628]
[1649523125547,77.78,42509.1,0.0,-0.00025,0.0,0.01627]
[1649523132111,77.78,42508.97,0.0,-0.00025,0.0,0.01628]
[1649523138111,77.78,42510.26,0.0,-0.00025,0.0,0.01622]
[1649523143677,77.78,42498.68,0.0,-0.00025,0.0,0.0167]
[1649523148712,77.78,42501.04,0.0,-0.00025,0.0,0.0166]
[1649523153747,77.78,42500.5,0.0,-0.00025,0.0,0.01651]
[1649523159111,77.78,42499.82,0.0,-0.00025,0.0,0.01654]
[1649523170866,77.78,42498.48,0.0,-0.00025,0.0,0.01659]
[1649523175901,77.78,42499.83,0.0,-0.00025,0.0,0.01654]
[1649523180936,77.78,42499.86,0.0,-0.00025,0.0,0.01653]
[1649523192013,77.78,42504.35,0.0,-0.00025,0.0,0.01635]
[1649523197048,77.78,42504.67,0.0,-0.00025,0.0,0.01634]
[1649523202083,77.78,42504.52,0.0,-0.00025,0.0,0.01634]
[1649523207111,77.78,42504.08,0.0,-0.00025,0.0,0.01636]
[1649523217189,77.78,42502.86,0.0,-0.00025,0.0,0.01629]
[1649523222224,77.78,42503.79,0.0,-0.00025,0.0,0.01626]
[1649523227259,77.78,42503.27,0.0,-0.00025,0.0,0.01628]
[1649523237330,77.78,42500.82,0.0,-0.00025,0.0,0.01638]
[1649523242366,77.78,42500.76,0.0,-0.00025,0.0,0.01638]
[1649523247399,77.78,42500.1,0.0,-0.00025,0.0,0.01641]
[1649523254890,77.78,42497.51,0.0,-0.00025,0.0,0.01651]
[1649523260060,77.78,42488.51,0.0,-0.00026,0.0,0.01689]
[1649523265525,77.78,42491.69,0.0,-0.00025,0.0,0.01676]
[1649523270560,77.78,42493.87,0.0,-0.00025,0.0,0.01667]
[1649523280630,77.78,42494.97,0.0,-0.00025,0.0,0.0165]
[1649523285665,77.78,42494.69,0.0,-0.00025,0.0,0.01651]
[1649523290700,77.78,42495.29,0.0,-0.00025,0.0,0.01649]
[1649523295735,77.78,42494.83,0.0,-0.00025,0.0,0.01651]
[1649523300772,77.78,42486.7,0.0,-0.00026,0.0,0.01685]
[1649523305983,77.78,42484.43,0.0,-0.00026,0.0,0.01694]
[1649523311850,77.78,42484.87,0.0,-0.00026,0.0,0.01692]
[1649523316885,77.78,42484.82,0.0,-0.00026,0.0,0.01693]
[1649523321920,77.78,42485.04,0.0,-0.00026,0.0,0.01692]
[1649523329570,77.78,42484.96,0.0,-0.00026,0.0,0.01692]
[1649523335015,77.78,42484.34,0.0,-0.00026,0.0,0.01683]
[1649523337548,77.78,42483.81,0.0,-0.00026,0.0,0.01685]
[1649523343067,77.78,42484.58,0.0,-0.00026,0.0,0.01682]
[1649523351053,77.78,42484.07,0.0,-0.00026,0.0,0.01684]
[1649523356159,77.78,42484.97,0.0,-0.00026,0.0,0.0168]
[1649523361194,77.78,42485.31,0.0,-0.00026,0.0,0.01679]
[1649523366229,77.78,42485.34,0.0,-0.00026,0.0,0.01678]
[1649523371263,77.78,42484.79,0.0,-0.00026,0.0,0.01681]
[1649523381333,77.78,42484.92,0.0,-0.00026,0.0,0.0168]
[1649523386368,77.78,42488.69,0.0,-0.00025,0.0,0.01664]
[1649523391403,77.78,42487.95,0.0,-0.00025,0.0,0.01655]
[1649523396441,77.78,42488.57,0.0,-0.00025,0.0,0.01653]
[1649523401473,77.78,42486.96,0.0,-0.00025,0.0,0.0166]
[1649523407007,77.78,42484.25,0.0,-0.00025,0.0,0.01671]
[1649523412551,77.78,42482.68,0.0,-0.00026,0.0,0.01678]
[1649523417586,77.78,42468.03,0.0,-0.00027,0.0,0.0174]
[1649523422621,77.78,42474.06,0.0,-0.00026,0.0,0.01714]
[1649523427656,77.78,42471.87,0.0,-0.00026,0.0,0.01724]
[1649523437726,77.78,42473.06,0.0,-0.00026,0.0,0.01719]
[1649523442761,77.78,42472.4,0.0,-0.00026,0.0,0.01721]
[1649523447796,77.78,42472.9,0.0,-0.00026,0.0,0.01719]
[1649523457866,77.78,42469.12,0.0,-0.00026,0.0,0.01723]
[1649523462903,77.78,42466.27,0.0,-0.00027,0.0,0.01736]
[1649523467936,77.78,42450.27,0.0,-0.00028,0.0,0.01807]
[1649523478007,77.78,42456.94,0.0,-0.00027,0.0,0.01777]
[1649523483041,77.78,42455.6,0.0,-0.00027,0.0,0.01783]
[1649523488076,77.78,42456.12,0.0,-0.00027,0.0,0.0178]
[1649523493111,77.78,42453.39,0.0,-0.00027,0.0,0.01793]
[1649523498111,77.78,42454.86,0.0,-0.00027,0.0,0.01786]
[1649523508218,77.78,42453.43,0.0,-0.00027,0.0,0.01792]
[1649523513252,77.78,42453.95,0.0,-0.00027,0.0,0.01777]
[1649523518287,77.78,42454.31,0.0,-0.00027,0.0,0.01776]
[1649523523321,77.78,42454.12,0.0,-0.00027,0.0,0.01777]
[1649523528356,77.78,42447.38,0.0,-0.00028,0.0,0.01807]
[1649523533392,77.78,42446.61,0.0,-0.00028,0.0,0.0181]
[1649523543461,77.78,42445.93,0.0,-0.00028,0.0,0.01813]
[1649523548496,77.78,42450.62,0.0,-0.00027,0.0,0.01792]
[1649523553532,77.78,42449.58,0.0,-0.00028,0.0,0.01797]
[1649523558566,77.78,42452.51,0.0,-0.00027,0.0,0.01784]
[1649523563601,77.78,42457.98,0.0,-0.00027,0.0,0.0176]
[1649523573671,77.78,42459.45,0.0,-0.00027,0.0,0.01741]
[1649523578707,77.78,42460.54,0.0,-0.00027,0.0,0.01736]
[1649523583741,77.78,42460.57,0.0,-0.00027,0.0,0.01736]
[1649523588776,77.78,42463.14,0.0,-0.00026,0.0,0.01724]
[1649523593811,77.78,42464.51,0.0,-0.00026,0.0,0.01719]
[1649523603881,77.78,42464.26,0.0,-0.00026,0.0,0.0172]
[1649523608916,77.78,42463.91,0.0,-0.00026,0.0,0.01721]
[1649523613951,77.78,42456.98,0.0,-0.00027,0.0,0.01751]
[1649523618988,77.78,42453.67,0.0,-0.00027,0.0,0.01766]
[1649523624021,77.78,42447.47,0.0,-0.00028,0.0,0.01794]
[1649523634091,77.78,42437.78,0.0,-0.00028,0.0,0.01825]
[1649523639111,77.78,42436.7,0.0,-0.00028,0.0,0.0183]
[1649523644164,77.78,42436.35,0.0,-0.00028,0.0,0.01831]
[1649523649200,77.78,42435.37,0.0,-0.00028,0.0,0.01836]
[1649523664304,77.78,42434.91,0.0,-0.00028,0.0,0.01838]
[1649523669341,77.78,42435.61,0.0,-0.00028,0.0,0.01835]
[1649523674376,77.78,42435.55,0.0,-0.00028,0.0,0.01835]
[1649523684445,77.78,42435.13,0.0,-0.00028,0.0,0.01837]
[1649523689479,77.78,42436.06,0.0,-0.00028,0.0,0.01833]
[1649523694514,77.78,42435.43,0.0,-0.00028,0.0,0.01822]
[1649523705111,77.78,42435.78,0.0,-0.00028,0.0,0.01821]
[1649523710629,77.78,42435.22,0.0,-0.00028,0.0,0.01823]
[1649523715661,77.78,42435.76,0.0,-0.00028,0.0,0.01821]
[1649523725734,77.78,42435.67,0.0,-0.00028,0.0,0.01821]
[1649523730767,77.78,42435.44,0.0,-0.00028,0.0,0.01822]
[1649523735802,77.78,42435.71,0.0,-0.00028,0.0,0.01821]
[1649523741111,77.78,42435.66,0.0,-0.00028,0.0,0.01821]
[1649523746879,77.78,42435.62,0.0,-0.00028,0.0,0.01822]
[1649523751914,77.78,42442.85,0.0,-0.00027,0.0,0.01776]
[1649523756949,77.78,42443.64,0.0,-0.00027,0.0,0.01773]
[1649523761984,77.78,42444.09,0.0,-0.00027,0.0,0.01771]
[1649523772055,77.78,42445.5,0.0,-0.00027,0.0,0.01764]
[1649523777089,77.78,42446.43,0.0,-0.00027,0.0,0.0176]
[1649523782124,77.78,42445.32,0.0,-0.00027,0.0,0.01765]
[1649523792194,77.78,42452.15,0.0,-0.00027,0.0,0.01735]
[1649523797229,77.78,42452.13,0.0,-0.00027,0.0,0.01735]
[1649523802264,77.78,42452.93,0.0,-0.00027,0.0,0.01732]
[1649523807299,77.78,42456.44,0.0,-0.00026,0.0,0.01716]
[1649523812340,77.78,42456.71,0.0,-0.00026,0.0,0.01703]
[1649523822411,77.78,42456.76,0.0,-0.00026,0.0,0.01703]
[1649523827445,77.78,42457.15,0.0,-0.00026,0.0,0.01701]
[1649523832480,77.78,42457.35,0.0,-0.00026,0.0,0.017]
[1649523842550,77.78,42457.49,0.0,-0.00026,0.0,0.017]
[1649523847585,77.78,42457.44,0.0,-0.00026,0.0,0.017]
[1649523852620,77.78,42457.18,0.0,-0.00026,0.0,0.01701]
[1649523862693,77.78,42457.1,0.0,-0.00026,0.0,0.01701]
[1649523869739,77.78,42459.27,0.0,-0.00026,0.0,0.01692]
[1649523874775,77.78,42459.21,0.0,-0.00026,0.0,0.0168]
[1649523884844,77.78,42458.38,0.0,-0.00026,0.0,0.01684]
[1649523889881,77.78,42458.45,0.0,-0.00026,0.0,0.01683]
[1649523894914,77.78,42458.33,0.0,-0.00026,0.0,0.01684]
[1649523904984,77.78,42453.11,0.0,-0.00026,0.0,0.01706]
[1649523910021,77.78,42455.97,0.0,-0.00026,0.0,0.01694]
[1649523915055,77.78,42454.71,0.0,-0.00026,0.0,0.01699]
[1649523921097,77.78,42454.07,0.0,-0.00026,0.0,0.01702]
[1649523927111,77.78,42452.34,0.0,-0.00026,0.0,0.01709]
[1649523937208,77.78,42450.43,0.0,-0.00026,0.0,0.01705]
[1649523942243,77.78,42451.39,0.0,-0.00026,0.0,0.01701]
[1649523947278,77.78,42451.3,0.0,-0.00026,0.0,0.01702]
[1649523957350,77.78,42452.85,0.0,-0.00026,0.0,0.01695]
[1649523962384,77.78,42452.88,0.0,-0.00026,0.0,0.01695]
[1649523967419,77.78,42454.25,0.0,-0.00026,0.0,0.01689]
[1649523972455,77.78,42459.46,0.0,-0.00026,0.0,0.01667]
[1649523977495,77.78,42460.65,0.0,-0.00025,0.0,0.01662]
[1649523980852,77.78,42461.29,0.0,-0.00025,0.0,0.01659]
[1649523991587,77.78,42468.07,0.0,-0.00025,0.0,0.01619]
[1649523996622,77.78,42470.23,0.0,-0.00025,0.0,0.0161]
[1649524002111,77.78,42475.39,0.0,-0.00024,0.0,0.01589]
[1649524012734,77.78,42474.7,0.0,-0.00024,0.0,0.01592]
[1649524017769,77.78,42474.8,0.0,-0.00024,0.0,0.01592]
[1649524022804,77.78,42474.17,0.0,-0.00024,0.0,0.01594]
[1649524027839,77.78,42474.33,0.0,-0.00024,0.0,0.01594]
[1649524032874,77.78,42474.05,0.0,-0.00024,0.0,0.01595]
[1649524042944,77.78,42474.52,0.0,-0.00024,0.0,0.01593]
[1649524047979,77.78,42473.23,0.0,-0.00024,0.0,0.01598]
[1649524053014,77.78,42475.61,0.0,-0.00024,0.0,0.01577]
[1649524058049,77.78,42475.32,0.0,-0.00024,0.0,0.01578]
[1649524063085,77.78,42474.82,0.0,-0.00024,0.0,0.0158]
[1649524073154,77.78,42474.75,0.0,-0.00024,0.0,0.0158]
[1649524078189,77.78,42475.38,0.0,-0.00024,0.0,0.01578]
[1649524083224,77.78,42476.45,0.0,-0.00024,0.0,0.01573]
[1649524093294,77.78,42481.54,0.0,-0.00024,0.0,0.01553]
[1649524098329,77.78,42482.93,0.0,-0.00024,0.0,0.01548]
[1649524103365,77.78,42484.5,0.0,-0.00023,0.0,0.01542]
[1649524113434,77.78,42486.67,0.0,-0.00023,0.0,0.01522]
[1649524118470,77.78,42488.01,0.0,-0.00023,0.0,0.01517]
[1649524123506,77.78,42489.73,0.0,-0.00023,0.0,0.0151]
[1649524129546,77.78,42491.49,0.0,-0.00023,0.0,0.01503]
[1649524139616,77.78,42490.7,0.0,-0.00023,0.0,0.01506]
[1649524144652,77.78,42491.45,0.0,-0.00023,0.0,0.01503]
[1649524149693,77.78,42491.01,0.0,-0.00023,0.0,0.01505]
[1649524159763,77.78,42494.42,0.0,-0.00023,0.0,0.01492]
[1649524164798,77.78,42496.53,0.0,-0.00023,0.0,0.01484]
[1649524169833,77.78,42496.45,0.0,-0.00023,0.0,0.01484]
[1649524179903,77.78,42495.69,0.0,-0.00022,0.0,0.01476]
[1649524184938,77.78,42496.76,0.0,-0.00022,0.0,0.01472]
[1649524189973,77.78,42496.84,0.0,-0.00022,0.0,0.01472]
[1649524200043,77.78,42496.79,0.0,-0.00022,0.0,0.01472]
[1649524205078,77.78,42497.46,0.0,-0.00022,0.0,0.0147]
[1649524210114,77.78,42498.56,0.0,-0.00022,0.0,0.01465]
[1649524220183,77.78,42500.01,0.0,-0.00022,0.0,0.0146]
[1649524225218,77.78,42499.38,0.0,-0.00022,0.0,0.01462]
[1649524230253,77.78,42500.1,0.0,-0.00022,0.0,0.0146]
[1649524235289,77.78,42506.86,0.0,-0.00022,0.0,0.01424]
[1649524240323,77.78,42509.78,0.0,-0.00021,0.0,0.01413]
[1649524250394,77.78,42519.92,0.0,-0.00021,0.0,0.01377]
[1649524255428,77.78,42519.25,0.0,-0.00021,0.0,0.01379]
[1649524260463,77.78,42524.34,0.0,-0.00021,0.0,0.01361]
[1649524270534,77.78,42530.63,0.0,-0.0002,0.0,0.0134]
[1649524275569,77.78,42531.02,0.0,-0.0002,0.0,0.01338]
[1649524280603,77.78,42531.04,0.0,-0.0002,0.0,0.01338]
[1649524285638,77.78,42532.46,0.0,-0.0002,0.0,0.01333]
[1649524295710,77.78,42538.36,0.0,-0.0002,0.0,0.01303]
[1649524300743,77.78,42537.6,0.0,-0.0002,0.0,0.01306]
[1649524305783,77.78,42537.76,0.0,-0.0002,0.0,0.01305]
[1649524315849,77.78,42534.33,0.0,-0.0002,0.0,0.01317]
[1649524320883,77.78,42533.7,0.0,-0.0002,0.0,0.01319]
[1649524325918,77.78,42533.12,0.0,-0.0002,0.0,0.01321]
[1649524330953,77.78,42528.38,0.0,-0.0002,0.0,0.01337]
[1649524341025,77.78,42519.65,0.0,-0.00021,0.0,0.01368]
[1649524346058,77.78,42519.03,0.0,-0.00021,0.0,0.0137]
[1649524351093,77.78,42520.87,0.0,-0.0002,0.0,0.01353]
[1649524361163,77.78,42531.08,0.0,-0.0002,0.0,0.01318]
[1649524366199,77.78,42532.67,0.0,-0.0002,0.0,0.01313]
[1649524371234,77.78,42533.3,0.0,-0.0002,0.0,0.0131]
[1649524381303,77.78,42533.03,0.0,-0.0002,0.0,0.01311]
[1649524386338,77.78,42532.88,0.0,-0.0002,0.0,0.01312]
[1649524391373,77.78,42531.79,0.0,-0.0002,0.0,0.01316]
[1649524401444,77.78,42527.61,0.0,-0.0002,0.0,0.0133]
[1649524407111,77.78,42527.65,0.0,-0.0002,0.0,0.0133]
[1649524412520,77.78,42527.36,0.0,-0.0002,0.0,0.01321]
[1649524417557,77.78,42527.71,0.0,-0.0002,0.0,0.01319]
[1649524422590,77.78,42527.41,0.0,-0.0002,0.0,0.0132]
[1649524432661,77.78,42527.21,0.0,-0.0002,0.0,0.01321]
[1649524437695,77.78,42522.05,0.0,-0.0002,0.0,0.01339]
[1649524442730,77.78,42522.26,0.0,-0.0002,0.0,0.01338]
[1649524452801,77.78,42523.9,0.0,-0.0002,0.0,0.01333]
[1649524457836,77.78,42521.83,0.0,-0.0002,0.0,0.0134]
[1649524462870,77.78,42522.7,0.0,-0.0002,0.0,0.01337]
[1649524467906,77.78,42521.33,0.0,-0.0002,0.0,0.01341]
[1649524473111,77.78,42522.32,0.0,-0.0002,0.0,0.01328]
[1649524484019,77.78,42526.98,0.0,-0.0002,0.0,0.01312]
[1649524489054,77.78,42526.57,0.0,-0.0002,0.0,0.01313]
[1649524494089,77.78,42526.68,0.0,-0.0002,0.0,0.01313]
[1649524499125,77.78,42525.99,0.0,-0.0002,0.0,0.01315]
[1649524504159,77.78,42526.11,0.0,-0.0002,0.0,0.01315]
[1649524514229,77.78,42523.84,0.0,-0.0002,0.0,0.01323]
[1649524519264,77.78,42523.8,0.0,-0.0002,0.0,0.01323]
[1649524524300,77.78,42525.13,0.0,-0.0002,0.0,0.01318]
[1649524529334,77.78,42524.35,0.0,-0.0002,0.0,0.01321]
[1649524539404,77.78,42524.92,0.0,-0.0002,0.0,0.01309]
[1649524544440,77.78,42524.7,0.0,-0.0002,0.0,0.0131]
[1649524549474,77.78,42523.76,0.0,-0.0002,0.0,0.01313]
[1649524559544,77.78,42523.31,0.0,-0.0002,0.0,0.01314]
[1649524564579,77.78,42523.59,0.0,-0.0002,0.0,0.01314]
[1649524569614,77.78,42523.34,0.0,-0.0002,0.0,0.01314]
[1649524579684,77.78,42523.05,0.0,-0.0002,0.0,0.01315]
[1649524585727,77.78,42523.98,0.0,-0.0002,0.0,0.01312]
[1649524590762,77.78,42523.23,0.0,-0.0002,0.0,0.01315]
[1649524595796,77.78,42523.35,0.0,-0.0002,0.0,0.01304]
[1649524600831,77.78,42525.01,0.0,-0.0002,0.0,0.01299]
[1649524610901,77.78,42523.45,0.0,-0.0002,0.0,0.01304]
[1649524615936,77.78,42524.09,0.0,-0.0002,0.0,0.01302]
[1649524620971,77.78,42523.14,0.0,-0.0002,0.0,0.01305]
[1649524631041,77.78,42523.24,0.0,-0.0002,0.0,0.01305]
[1649524636080,77.78,42522.78,0.0,-0.0002,0.0,0.01306]
[1649524641111,77.78,42522.58,0.0,-0.0002,0.0,0.01307]
[1649524652196,77.78,42520.36,0.0,-0.0002,0.0,0.01305]
[1649524657231,77.78,42515.61,0.0,-0.0002,0.0,0.01321]
[1649524662269,77.78,42515.97,0.0,-0.0002,0.0,0.01319]
[1649524672336,77.78,42516.06,0.0,-0.0002,0.0,0.01319]
[1649524677371,77.78,42514.57,0.0,-0.0002,0.0,0.01324]
[1649524682407,77.78,42514.23,0.0,-0.0002,0.0,0.01325]
[1649524692478,77.78,42514.91,0.0,-0.0002,0.0,0.01323]
[1649524697512,77.78,42515.2,0.0,-0.0002,0.0,0.01322]
[1649524702546,77.78,42514.85,0.0,-0.0002,0.0,0.01323]
[1649524712619,77.78,42515.17,0.0,-0.0002,0.0,0.01312]
[1649524717653,77.78,42515.18,0.0,-0.0002,0.0,0.01312]
[1649524722687,77.78,42514.46,0.0,-0.0002,0.0,0.01315]
[1649524727722,77.78,42514.49,0.0,-0.0002,0.0,0.01314]
[1649524732756,77.78,42514.96,0.0,-0.0002,0.0,0.01313]
[1649524737791,77.78,42515.1,0.0,-0.0002,0.0,0.01312]
[1649524747861,77.78,42515.0,0.0,-0.0002,0.0,0.01313]
[1649524752896,77.78,42515.27,0.0,-0.0002,0.0,0.01312]
[1649524757931,77.78,42514.88,0.0,-0.0002,0.0,0.01313]
[1649524768001,77.78,42515.24,0.0,-0.0002,0.0,0.01312]
[1649524773037,77.78,42515.0,0.0,-0.0002,0.0,0.01303]
[1649524778071,77.78,42514.82,0.0,-0.0002,0.0,0.01303]
[1649524783106,77.78,42515.4,0.0,-0.0002,0.0,0.01301]
[1649524788111,77.78,42518.57,0.0,-0.0002,0.0,0.01291]
[1649524798211,77.78,42520.22,0.0,-0.00019,0.0,0.01285]
[1649524803246,77.78,42524.93,0.0,-0.00019,0.0,0.0127]
[1649524808281,77.78,42526.33,0.0,-0.00019,0.0,0.01265]
[1649524818352,77.78,42526.33,0.0,-0.00019,0.0,0.01265]
[1649524823387,77.78,42526.39,0.0,-0.00019,0.0,0.01265]
[1649524828423,77.78,42526.74,0.0,-0.00019,0.0,0.01264]
[1649524838491,77.78,42526.84,0.0,-0.00019,0.0,0.01254]
[1649524843526,77.78,42527.66,0.0,-0.00019,0.0,0.01251]
[1649524848561,77.78,42524.01,0.0,-0.00019,0.0,0.01263]
[1649524858631,77.78,42526.07,0.0,-0.00019,0.0,0.01256]
[1649524863666,77.78,42526.57,0.0,-0.00019,0.0,0.01255]
[1649524868701,77.78,42532.81,0.0,-0.00019,0.0,0.01234]
[1649524879778,77.78,42536.53,0.0,-0.00018,0.0,0.01222]
[1649524884813,77.78,42535.04,0.0,-0.00019,0.0,0.01227]
[1649524889849,77.78,42534.86,0.0,-0.00019,0.0,0.01228]
[1649524899918,77.78,42536.49,0.0,-0.00018,0.0,0.01213]
[1649524904953,77.78,42536.61,0.0,-0.00018,0.0,0.01213]
[1649524909988,77.78,42536.47,0.0,-0.00018,0.0,0.01213]
[1649524915023,77.78,42536.52,0.0,-0.00018,0.0,0.01213]
[1649524920058,77.78,42536.37,0.0,-0.00018,0.0,0.01213]
[1649524930129,77.78,42536.2,0.0,-0.00018,0.0,0.01214]
[1649524935163,77.78,42536.12,0.0,-0.00018,0.0,0.01214]
[1649524941111,77.78,42536.13,0.0,-0.00018,0.0,0.01214]
[1649524951275,77.78,42534.27,0.0,-0.00018,0.0,0.01211]
[1649524956310,77.78,42531.76,0.0,-0.00018,0.0,0.01219]
[1649524961345,77.78,42532.47,0.0,-0.00018,0.0,0.01216]
[1649524966381,77.78,42532.69,0.0,-0.00018,0.0,0.01216]
[1649524976450,77.78,42532.26,0.0,-0.00018,0.0,0.01217]
[1649524982492,77.78,42532.66,0.0,-0.00018,0.0,0.01216]
[1649524987527,77.78,42532.82,0.0,-0.00018,0.0,0.01215]
[1649524993569,77.78,42533.48,0.0,-0.00018,0.0,0.01213]
[1649524998604,77.78,42532.0,0.0,-0.00018,0.0,0.01218]
[1649525003639,77.78,42532.42,0.0,-0.00018,0.0,0.01217]
[1649525008674,77.78,42532.16,0.0,-0.00018,0.0,0.01217]
[1649525014716,77.78,42532.25,0.0,-0.00018,0.0,0.01208]
[1649525019751,77.78,42532.01,0.0,-0.00018,0.0,0.01209]
[1649525024788,77.78,42532.36,0.0,-0.00018,0.0,0.01207]
[1649525029821,77.78,42532.44,0.0,-0.00018,0.0,0.01207]
[1649525039891,77.78,42531.57,0.0,-0.00018,0.0,0.0121]
[1649525044926,77.78,42531.97,0.0,-0.00018,0.0,0.01209]
[1649525049961,77.78,42532.41,0.0,-0.00018,0.0,0.01207]
[1649525060031,77.78,42531.97,0.0,-0.00018,0.0,0.01209]
[1649525065066,77.78,42532.25,0.0,-0.00018,0.0,0.01208]
[1649525070101,77.78,42532.35,0.0,-0.00018,0.0,0.01207]
[1649525075136,77.78,42532.32,0.0,-0.00018,0.0,0.01198]
[1649525080172,77.78,42532.48,0.0,-0.00018,0.0,0.01198]
[1649525090241,77.78,42532.33,0.0,-0.00018,0.0,0.01198]
[1649525095276,77.78,42532.68,0.0,-0.00018,0.0,0.01197]
[1649525100313,77.78,42532.65,0.0,-0.00018,0.0,0.01197]
[1649525111391,77.78,42532.2,0.0,-0.00018,0.0,0.01199]
[1649525116423,77.78,42532.31,0.0,-0.00018,0.0,0.01198]
[1649525121458,77.78,42532.32,0.0,-0.00018,0.0,0.01198]
[1649525131528,77.78,42532.04,0.0,-0.00018,0.0,0.0119]
[1649525136567,77.78,42532.61,0.0,-0.00018,0.0,0.01188]
[1649525141598,77.78,42532.43,0.0,-0.00018,0.0,0.01189]
[1649525146633,77.78,42532.81,0.0,-0.00018,0.0,0.01187]
[1649525151668,77.78,42532.83,0.0,-0.00018,0.0,0.01187]
[1649525161739,77.78,42532.96,0.0,-0.00018,0.0,0.01187]
[1649525166774,77.78,42533.69,0.0,-0.00018,0.0,0.01185]
[1649525171809,77.78,42533.37,0.0,-0.00018,0.0,0.01186]
[1649525176844,77.78,42533.82,0.0,-0.00018,0.0,0.01184]
[1649525182886,77.78,42533.19,0.0,-0.00018,0.0,0.01186]
[1649525192956,77.78,42533.4,0.0,-0.00018,0.0,0.01176]
[1649525197991,77.78,42533.66,0.0,-0.00018,0.0,0.01176]
[1649525203031,77.78,42533.63,0.0,-0.00018,0.0,0.01176]
[1649525214104,77.78,42535.82,0.0,-0.00018,0.0,0.01169]
[1649525220111,77.78,42539.88,0.0,-0.00017,0.0,0.01156]
[1649525225180,77.78,42540.59,0.0,-0.00017,0.0,0.01154]
[1649525230216,77.78,42540.66,0.0,-0.00017,0.0,0.01154]
[1649525235250,77.78,42541.5,0.0,-0.00017,0.0,0.01152]
[1649525245320,77.78,42538.76,0.0,-0.00018,0.0,0.0116]
[1649525250355,77.78,42538.51,0.0,-0.00018,0.0,0.01161]
[1649525255390,77.78,42538.36,0.0,-0.00017,0.0,0.01152]
[1649525265460,77.78,42539.38,0.0,-0.00017,0.0,0.01149]
[1649525270495,77.78,42539.28,0.0,-0.00017,0.0,0.01149]
[1649525275532,77.78,42539.62,0.0,-0.00017,0.0,0.01148]
[1649525280567,77.78,42539.85,0.0,-0.00017,0.0,0.01148]
[1649525290635,77.78,42539.92,0.0,-0.00017,0.0,0.01147]
[1649525295670,77.78,42539.89,0.0,-0.00017,0.0,0.01147]
[1649525300705,77.78,42533.98,0.0,-0.00018,0.0,0.01165]
[1649525310776,77.78,42534.68,0.0,-0.00018,0.0,0.01163]
[1649525315810,77.78,42534.83,0.0,-0.00017,0.0,0.01154]
[1649525320845,77.78,42534.87,0.0,-0.00017,0.0,0.01154]
[1649525325884,77.78,42533.82,0.0,-0.00017,0.0,0.01157]
[1649525335954,77.78,42534.15,0.0,-0.00017,0.0,0.01156]
[1649525341996,77.78,42534.14,0.0,-0.00017,0.0,0.01156]
[1649525347031,77.78,42534.49,0.0,-0.00017,0.0,0.01155]
[1649525352066,77.78,42533.7,0.0,-0.00017,0.0,0.01157]
[1649525357101,77.78,42520.76,0.0,-0.00018,0.0,0.01197]
[1649525367171,77.78,42514.51,0.0,-0.00018,0.0,0.01217]
[1649525372206,77.78,42514.53,0.0,-0.00018,0.0,0.01207]
[1649525377242,77.78,42511.78,0.0,-0.00018,0.0,0.01216]
[1649525384290,77.78,42511.46,0.0,-0.00018,0.0,0.01217]
[1649525394360,77.78,42509.08,0.0,-0.00019,0.0,0.01225]
[1649525399395,77.78,42509.33,0.0,-0.00019,0.0,0.01224]
[1649525404437,77.78,42513.3,0.0,-0.00018,0.0,0.01211]
[1649525409468,77.78,42518.4,0.0,-0.00018,0.0,0.01195]
[1649525419535,77.78,42518.67,0.0,-0.00018,0.0,0.01194]
[1649525424572,77.78,42519.11,0.0,-0.00018,0.0,0.01193]
[1649525429606,77.78,42526.17,0.0,-0.00018,0.0,0.01171]
[1649525434640,77.78,42527.85,0.0,-0.00018,0.0,0.01157]
[1649525439676,77.78,42531.75,0.0,-0.00017,0.0,0.01145]
[1649525449745,77.78,42535.9,0.0,-0.00017,0.0,0.01133]
[1649525454780,77.78,42556.53,0.0,-0.00016,0.0,0.01072]
[1649525459815,77.78,42597.29,0.0,-0.00014,0.0,0.00962]
[1649525469885,77.78,42595.19,0.0,-0.00014,0.0,0.00968]
[1649525474921,77.78,42609.46,0.0,-0.00014,0.0,0.00931]
[1649525479957,77.78,42623.34,0.0,-0.00013,0.0,0.00897]
[1649525490030,77.78,42619.91,0.0,-0.00013,0.0,0.00906]
[1649525495064,77.78,42617.38,0.0,-0.00013,0.0,0.00905]
[1649525500100,77.78,42623.51,0.0,-0.00013,0.0,0.0089]
[1649525505111,77.78,42622.91,0.0,-0.00013,0.0,0.00891]
[1649525510169,77.78,42619.44,0.0,-0.00013,0.0,0.009]
[1649525520239,77.78,42610.81,0.0,-0.00014,0.0,0.00921]
[1649525525274,77.78,42617.5,0.0,-0.00013,0.0,0.00904]
[1649525530309,77.78,42614.76,0.0,-0.00014,0.0,0.00911]
[1649525535344,77.78,42619.52,0.0,-0.00013,0.0,0.00899]
[1649525540379,77.78,42617.27,0.0,-0.00013,0.0,0.00905]
[1649525550449,77.78,42619.43,0.0,-0.00013,0.0,0.009]
[1649525555484,77.78,42618.1,0.0,-0.00013,0.0,0.00895]
[1649525560519,77.78,42612.98,0.0,-0.00013,0.0,0.00908]
[1649525570589,77.78,42619.39,0.0,-0.00013,0.0,0.00892]
[1649525575624,77.78,42614.37,0.0,-0.00013,0.0,0.00904]
[1649525580660,77.78,42607.43,0.0,-0.00014,0.0,0.00921]
[1649525585694,77.78,42594.12,0.0,-0.00014,0.0,0.00955]
[1649525595764,77.78,42589.06,0.0,-0.00014,0.0,0.00968]
[1649525600799,77.78,42586.52,0.0,-0.00015,0.0,0.00974]
[1649525605840,77.78,42588.49,0.0,-0.00014,0.0,0.00969]
[1649525615908,77.78,42587.27,0.0,-0.00014,0.0,0.00965]
[1649525620943,77.78,42587.39,0.0,-0.00014,0.0,0.00964]
[1649525625978,77.78,42587.45,0.0,-0.00014,0.0,0.00964]
[1649525636050,77.78,42601.97,0.0,-0.00014,0.0,0.00927]
[1649525641083,77.78,42601.55,0.0,-0.00014,0.0,0.00928]
[1649525646111,77.78,42600.34,0.0,-0.00014,0.0,0.00932]
[1649525656188,77.78,42597.64,0.0,-0.00014,0.0,0.00938]
[1649525661225,77.78,42598.15,0.0,-0.00014,0.0,0.00937]
[1649525666260,77.78,42598.67,0.0,-0.00014,0.0,0.00936]
[1649525676330,77.78,42597.84,0.0,-0.00014,0.0,0.0093]
[1649525681367,77.78,42597.41,0.0,-0.00014,0.0,0.00931]
[1649525686400,77.78,42599.1,0.0,-0.00014,0.0,0.00927]
[1649525691435,77.78,42598.08,0.0,-0.00014,0.0,0.0093]
[1649525696470,77.78,42597.26,0.0,-0.00014,0.0,0.00932]
[1649525706540,77.78,42587.45,0.0,-0.00014,0.0,0.00956]
[1649525711575,77.78,42586.4,0.0,-0.00014,0.0,0.00959]
[1649525716610,77.78,42587.81,0.0,-0.00014,0.0,0.00955]
[1649525721645,77.78,42586.85,0.0,-0.00014,0.0,0.00958]
[1649525731715,77.78,42585.86,0.0,-0.00014,0.0,0.00953]
[1649525736750,77.78,42585.5,0.0,-0.00014,0.0,0.00954]
[1649525741785,77.78,42585.93,0.0,-0.00014,0.0,0.00953]
[1649525751855,77.78,42585.72,0.0,-0.00014,0.0,0.00953]
[1649525756890,77.78,42586.52,0.0,-0.00014,0.0,0.00951]
[1649525761925,77.78,42588.23,0.0,-0.00014,0.0,0.00947]
[1649525771995,77.78,42588.19,0.0,-0.00014,0.0,0.00947]
[1649525777033,77.78,42593.53,0.0,-0.00014,0.0,0.00933]
[1649525782066,77.78,42594.11,0.0,-0.00014,0.0,0.00932]
[1649525792137,77.78,42593.49,0.0,-0.00014,0.0,0.00926]
[1649525798179,77.78,42594.52,0.0,-0.00014,0.0,0.00923]
[1649525803214,77.78,42599.34,0.0,-0.00014,0.0,0.00911]
[1649525813284,77.78,42598.83,0.0,-0.00014,0.0,0.00913]
[1649525818320,77.78,42594.75,0.0,-0.00014,0.0,0.00923]
[1649525823354,77.78,42592.28,0.0,-0.00014,0.0,0.00929]
[1649525833428,77.78,42592.38,0.0,-0.00014,0.0,0.00929]
[1649525838463,77.78,42592.84,0.0,-0.00014,0.0,0.00927]
[1649525843498,77.78,42595.19,0.0,-0.00014,0.0,0.00922]
[1649525853575,77.78,42595.95,0.0,-0.00014,0.0,0.00912]
[1649525858603,77.78,42595.87,0.0,-0.00014,0.0,0.00912]
[1649525863638,77.78,42597.25,0.0,-0.00014,0.0,0.00909]
[1649525868674,77.78,42596.19,0.0,-0.00014,0.0,0.00912]
[1649525878743,77.78,42596.59,0.0,-0.00014,0.0,0.00911]
[1649525883780,77.78,42595.57,0.0,-0.00014,0.0,0.00913]
[1649525888813,77.78,42597.7,0.0,-0.00014,0.0,0.00908]
[1649525898884,77.78,42599.24,0.0,-0.00013,0.0,0.00904]
[1649525903918,77.78,42597.91,0.0,-0.00014,0.0,0.00907]
[1649525908953,77.78,42599.45,0.0,-0.00013,0.0,0.00904]
[1649525919023,77.78,42599.98,0.0,-0.00013,0.0,0.00895]
[1649525924058,77.78,42600.0,0.0,-0.00013,0.0,0.00895]
[1649525929095,77.78,42598.97,0.0,-0.00013,0.0,0.00897]
[1649525934111,77.78,42601.46,0.0,-0.00013,0.0,0.00891]
[1649525944198,77.78,42601.8,0.0,-0.00013,0.0,0.00891]
[1649525949233,77.78,42600.59,0.0,-0.00013,0.0,0.00894]
[1649525954268,77.78,42600.65,0.0,-0.00013,0.0,0.00893]
[1649525959303,77.78,42600.39,0.0,-0.00013,0.0,0.00894]
[1649525969375,77.78,42601.82,0.0,-0.00013,0.0,0.00891]
[1649525974408,77.78,42601.31,0.0,-0.00013,0.0,0.00884]
[1649525979443,77.78,42597.26,0.0,-0.00013,0.0,0.00894]
[1649525989513,77.78,42597.47,0.0,-0.00013,0.0,0.00894]
[1649525994549,77.78,42596.81,0.0,-0.00013,0.0,0.00895]
[1649526000111,77.78,42598.97,0.0,-0.00013,0.0,0.0089]
[1649526010660,77.78,42598.37,0.0,-0.00013,0.0,0.00892]
[1649526015695,77.78,42599.09,0.0,-0.00013,0.0,0.0089]
[1649526020730,77.78,42598.65,0.0,-0.00013,0.0,0.00891]
[1649526025765,77.78,42598.49,0.0,-0.00013,0.0,0.00891]
[1649526035836,77.78,42601.73,0.0,-0.00013,0.0,0.00876]
[1649526040870,77.78,42598.74,0.0,-0.00013,0.0,0.00883]
[1649526045905,77.78,42599.06,0.0,-0.00013,0.0,0.00883]
[1649526055975,77.78,42599.08,0.0,-0.00013,0.0,0.00882]
[1649526061012,77.78,42599.31,0.0,-0.00013,0.0,0.00882]
[1649526066045,77.78,42599.82,0.0,-0.00013,0.0,0.00881]
[1649526076116,77.78,42600.71,0.0,-0.00013,0.0,0.00879]
[1649526081150,77.78,42601.76,0.0,-0.00013,0.0,0.00876]
[1649526086185,77.78,42603.24,0.0,-0.00013,0.0,0.00873]
[1649526091220,77.78,42602.11,0.0,-0.00013,0.0,0.00868]
[1649526101290,77.78,42601.11,0.0,-0.00013,0.0,0.0087]
[1649526106325,77.78,42600.06,0.0,-0.00013,0.0,0.00873]
[1649526111362,77.78,42599.81,0.0,-0.00013,0.0,0.00873]
[1649526122437,77.78,42600.17,0.0,-0.00013,0.0,0.00873]
[1649526127472,77.78,42588.31,0.0,-0.00013,0.0,0.00901]
[1649526132508,77.78,42594.88,0.0,-0.00013,0.0,0.00885]
[1649526137543,77.78,42587.65,0.0,-0.00013,0.0,0.00903]
[1649526147612,77.78,42586.82,0.0,-0.00014,0.0,0.00905]
[1649526153111,77.78,42586.83,0.0,-0.00013,0.0,0.00897]
[1649526158690,77.78,42577.66,0.0,-0.00014,0.0,0.0092]
[1649526168759,77.78,42573.21,0.0,-0.00014,0.0,0.00931]
[1649526173794,77.78,42571.24,0.0,-0.00014,0.0,0.00936]
[1649526178829,77.78,42572.58,0.0,-0.00014,0.0,0.00932]
[1649526188899,77.78,42566.95,0.0,-0.00014,0.0,0.00947]
[1649526193934,77.78,42565.67,0.0,-0.00014,0.0,0.0095]
[1649526198969,77.78,42567.45,0.0,-0.00014,0.0,0.00945]
[1649526204004,77.78,42568.05,0.0,-0.00014,0.0,0.00944]
[1649526209039,77.78,42568.1,0.0,-0.00014,0.0,0.00944]
[1649526219109,77.78,42567.33,0.0,-0.00014,0.0,0.00938]
[1649526224146,77.78,42566.04,0.0,-0.00014,0.0,0.00941]
[1649526229179,77.78,42566.78,0.0,-0.00014,0.0,0.00939]
[1649526240256,77.78,42566.93,0.0,-0.00014,0.0,0.00939]
[1649526246111,77.78,42567.07,0.0,-0.00014,0.0,0.00939]
[1649526252111,77.78,42566.95,0.0,-0.00014,0.0,0.00939]
[1649526257377,77.78,42584.21,0.0,-0.00013,0.0,0.00896]
[1649526262410,77.78,42589.38,0.0,-0.00013,0.0,0.00884]
[1649526272480,77.78,42591.3,0.0,-0.00013,0.0,0.00872]
[1649526277515,77.78,42592.01,0.0,-0.00013,0.0,0.0087]
[1649526282550,77.78,42592.63,0.0,-0.00013,0.0,0.00869]
[1649526292620,77.78,42596.45,0.0,-0.00013,0.0,0.0086]
[1649526297655,77.78,42594.28,0.0,-0.00013,0.0,0.00865]
[1649526302690,77.78,42593.34,0.0,-0.00013,0.0,0.00867]
[1649526312760,77.78,42598.47,0.0,-0.00013,0.0,0.00855]
[1649526318111,77.78,42599.44,0.0,-0.00013,0.0,0.00853]
[1649526323839,77.78,42598.03,0.0,-0.00013,0.0,0.00856]
[1649526335922,77.78,42598.37,0.0,-0.00013,0.0,0.00848]
[1649526340957,77.78,42599.23,0.0,-0.00013,0.0,0.00846]
[1649526345994,77.78,42599.78,0.0,-0.00013,0.0,0.00845]
[1649526356062,77.78,42601.17,0.0,-0.00013,0.0,0.00842]
[1649526361098,77.78,42601.09,0.0,-0.00013,0.0,0.00842]
[1649526366111,77.78,42600.42,0.0,-0.00013,0.0,0.00843]
[1649526376202,77.78,42602.29,0.0,-0.00013,0.0,0.00839]
[1649526381237,77.78,42601.52,0.0,-0.00013,0.0,0.00841]
[1649526386272,77.78,42600.9,0.0,-0.00013,0.0,0.00842]
[1649526396342,77.78,42604.14,0.0,-0.00012,0.0,0.00828]
[1649526402111,77.78,42605.12,0.0,-0.00012,0.0,0.00826]
[1649526407419,77.78,42605.16,0.0,-0.00012,0.0,0.00826]
[1649526417491,77.78,42607.55,0.0,-0.00012,0.0,0.0082]
[1649526422524,77.78,42607.91,0.0,-0.00012,0.0,0.0082]
[1649526427559,77.78,42607.95,0.0,-0.00012,0.0,0.00819]
[1649526437629,77.78,42607.88,0.0,-0.00012,0.0,0.0082]
[1649526442665,77.78,42603.06,0.0,-0.00012,0.0,0.0083]
[1649526447699,77.78,42602.48,0.0,-0.00012,0.0,0.00832]
[1649526452734,77.78,42602.06,0.0,-0.00012,0.0,0.00826]
[1649526457769,77.78,42602.58,0.0,-0.00012,0.0,0.00825]
[1649526467840,77.78,42604.11,0.0,-0.00012,0.0,0.00821]
[1649526472876,77.78,42592.49,0.0,-0.00013,0.0,0.00848]
[1649526477909,77.78,42594.51,0.0,-0.00013,0.0,0.00843]
[1649526482948,77.78,42595.55,0.0,-0.00013,0.0,0.00841]
[1649526493018,77.78,42596.06,0.0,-0.00013,0.0,0.00839]
[1649526498052,77.78,42596.35,0.0,-0.00013,0.0,0.00839]
[1649526503093,77.78,42596.81,0.0,-0.00013,0.0,0.00838]
[1649526513163,77.78,42596.25,0.0,-0.00012,0.0,0.00832]
[1649526518198,77.78,42596.6,0.0,-0.00012,0.0,0.00831]
[1649526523235,77.78,42596.5,0.0,-0.00012,0.0,0.00831]
[1649526533303,77.78,42593.87,0.0,-0.00013,0.0,0.00837]
[1649526538338,77.78,42591.11,0.0,-0.00013,0.0,0.00844]
[1649526543373,77.78,42591.0,0.0,-0.00013,0.0,0.00844]
[1649526553444,77.78,42590.81,0.0,-0.00013,0.0,0.00844]
[1649526558478,77.78,42591.56,0.0,-0.00013,0.0,0.00843]
[1649526563513,77.78,42591.85,0.0,-0.00013,0.0,0.00842]
[1649526574590,77.78,42592.22,0.0,-0.00012,0.0,0.00834]
[1649526579626,77.78,42592.0,0.0,-0.00012,0.0,0.00835]
[1649526584660,77.78,42591.36,0.0,-0.00013,0.0,0.00836]
[1649526595737,77.78,42591.44,0.0,-0.00012,0.0,0.00836]
[1649526600772,77.78,42591.41,0.0,-0.00012,0.0,0.00836]
[1649526605807,77.78,42592.29,0.0,-0.00012,0.0,0.00834]
[1649526615877,77.78,42594.82,0.0,-0.00012,0.0,0.00828]
[1649526620912,77.78,42594.18,0.0,-0.00012,0.0,0.0083]
[1649526625947,77.78,42593.67,0.0,-0.00012,0.0,0.00831]
[1649526636017,77.78,42593.66,0.0,-0.00012,0.0,0.00824]
[1649526641052,77.78,42589.63,0.0,-0.00012,0.0,0.00833]
[1649526647094,77.78,42590.66,0.0,-0.00012,0.0,0.00831]
[1649526652130,77.78,42590.97,0.0,-0.00012,0.0,0.0083]
[1649526657164,77.78,42591.13,0.0,-0.00012,0.0,0.0083]
[1649526667234,77.78,42590.54,0.0,-0.00012,0.0,0.00831]
[1649526672269,77.78,42590.01,0.0,-0.00012,0.0,0.00832]
[1649526677305,77.78,42590.19,0.0,-0.00012,0.0,0.00832]
[1649526682339,77.78,42589.99,0.0,-0.00012,0.0,0.00832]
[1649526692409,77.78,42590.05,0.0,-0.00012,0.0,0.00825]
[1649526697444,77.78,42588.86,0.0,-0.00012,0.0,0.00828]
[1649526702479,77.78,42586.43,0.0,-0.00012,0.0,0.00833]
[1649526707514,77.78,42579.78,0.0,-0.00013,0.0,0.00848]
[1649526712549,77.78,42578.2,0.0,-0.00013,0.0,0.00852]
[1649526723627,77.78,42575.98,0.0,-0.00013,0.0,0.00857]
[1649526728661,77.78,42576.17,0.0,-0.00013,0.0,0.00857]
[1649526733696,77.78,42575.89,0.0,-0.00013,0.0,0.00857]
[1649526744111,77.78,42576.7,0.0,-0.00013,0.0,0.00856]
[1649526750111,77.78,42576.71,0.0,-0.00013,0.0,0.00856]
[1649526755850,77.78,42576.78,0.0,-0.00013,0.0,0.00848]
[1649526760885,77.78,42577.49,0.0,-0.00013,0.0,0.00847]
[1649526765920,77.78,42576.28,0.0,-0.00013,0.0,0.00849]
[1649526770955,77.78,42576.4,0.0,-0.00013,0.0,0.00849]
[1649526775990,77.78,42576.95,0.0,-0.00013,0.0,0.00848]
[1649526781025,77.78,42576.69,0.0,-0.00013,0.0,0.00848]
[1649526786060,77.78,42577.31,0.0,-0.00013,0.0,0.00847]
[1649526796131,77.78,42576.82,0.0,-0.00013,0.0,0.00848]
[1649526801167,77.78,42576.49,0.0,-0.00013,0.0,0.00849]
[1649526806201,77.78,42576.82,0.0,-0.00013,0.0,0.00848]
[1649526811236,77.78,42576.75,0.0,-0.00013,0.0,0.00841]
[1649526816271,77.78,42576.37,0.0,-0.00013,0.0,0.00842]
[1649526826341,77.78,42576.05,0.0,-0.00013,0.0,0.00843]
[1649526832383,77.78,42576.23,0.0,-0.00013,0.0,0.00842]
[1649526837418,77.78,42576.14,0.0,-0.00013,0.0,0.00843]
[1649526847493,77.78,42576.17,0.0,-0.00013,0.0,0.00843]
[1649526852528,77.78,42576.16,0.0,-0.00013,0.0,0.00843]
[1649526857564,77.78,42575.93,0.0,-0.00013,0.0,0.00843]
[1649526867633,77.78,42576.21,0.0,-0.00013,0.0,0.00842]
[1649526872668,77.78,42576.45,0.0,-0.00013,0.0,0.00835]
[1649526877703,77.78,42575.98,0.0,-0.00013,0.0,0.00836]
[1649526882738,77.78,42576.07,0.0,-0.00013,0.0,0.00836]
[1649526892808,77.78,42576.22,0.0,-0.00013,0.0,0.00835]
[1649526897843,77.78,42576.23,0.0,-0.00013,0.0,0.00835]
[1649526902878,77.78,42576.4,0.0,-0.00013,0.0,0.00835]
[1649526907914,77.78,42576.17,0.0,-0.00013,0.0,0.00835]
[1649526912948,77.78,42576.21,0.0,-0.00013,0.0,0.00835]
[1649526923019,77.78,42575.49,0.0,-0.00013,0.0,0.00837]
[1649526928054,77.78,42575.18,0.0,-0.00013,0.0,0.00838]
[1649526933089,77.78,42581.36,0.0,-0.00012,0.0,0.00817]
[1649526943159,77.78,42583.93,0.0,-0.00012,0.0,0.00811]
[1649526948194,77.78,42583.95,0.0,-0.00012,0.0,0.00811]
[1649526953229,77.78,42584.35,0.0,-0.00012,0.0,0.0081]
[1649526958264,77.78,42584.66,0.0,-0.00012,0.0,0.00809]
[1649526963300,77.78,42585.34,0.0,-0.00012,0.0,0.00808]
[1649526973369,77.78,42586.44,0.0,-0.00012,0.0,0.00805]
[1649526978404,77.78,42586.67,0.0,-0.00012,0.0,0.00805]
[1649526983443,77.78,42588.15,0.0,-0.00012,0.0,0.00802]
[1649526995523,77.78,42586.79,0.0,-0.00012,0.0,0.00798]
[1649527000559,77.78,42586.75,0.0,-0.00012,0.0,0.00798]
[1649527005593,77.78,42587.0,0.0,-0.00012,0.0,0.00797]
[1649527010632,77.78,42587.16,0.0,-0.00012,0.0,0.00797]
[1649527015666,77.78,42587.54,0.0,-0.00012,0.0,0.00796]
[1649527025736,77.78,42587.73,0.0,-0.00012,0.0,0.00796]
[1649527030772,77.78,42586.54,0.0,-0.00012,0.0,0.00798]
[1649527036813,77.78,42587.54,0.0,-0.00012,0.0,0.00796]
[1649527046883,77.78,42587.16,0.0,-0.00012,0.0,0.00797]
[1649527051918,77.78,42587.27,0.0,-0.00012,0.0,0.0079]
[1649527056953,77.78,42587.53,0.0,-0.00012,0.0,0.00789]
[1649527061989,77.78,42587.54,0.0,-0.00012,0.0,0.00789]
[1649527067023,77.78,42587.61,0.0,-0.00012,0.0,0.00789]
[1649527077111,77.78,42588.28,0.0,-0.00012,0.0,0.00788]
[1649527082128,77.78,42588.02,0.0,-0.00012,0.0,0.00788]
[1649527087164,77.78,42587.96,0.0,-0.00012,0.0,0.00788]
[1649527097233,77.78,42587.36,0.0,-0.00012,0.0,0.0079]
[1649527102268,77.78,42587.64,0.0,-0.00012,0.0,0.00789]
[1649527109317,77.78,42587.85,0.0,-0.00012,0.0,0.00789]
[1649527114352,77.78,42583.41,0.0,-0.00012,0.0,0.00792]
[1649527125111,77.78,42581.46,0.0,-0.00012,0.0,0.00796]
[1649527131111,77.78,42581.59,0.0,-0.00012,0.0,0.00796]
[1649527136142,77.78,42581.5,0.0,-0.00012,0.0,0.00796]
[1649527141541,77.78,42581.86,0.0,-0.00012,0.0,0.00795]
[1649527147583,77.78,42582.66,0.0,-0.00012,0.0,0.00793]
[1649527152618,77.78,42584.46,0.0,-0.00012,0.0,0.00789]
[1649527162688,77.78,42587.46,0.0,-0.00012,0.0,0.00783]
[1649527167725,77.78,42587.73,0.0,-0.00012,0.0,0.00782]
[1649527172758,77.78,42590.14,0.0,-0.00012,0.0,0.0077]
[1649527177799,77.78,42590.13,0.0,-0.00012,0.0,0.0077]
[1649527187869,77.78,42592.07,0.0,-0.00011,0.0,0.00766]
[1649527192904,77.78,42592.16,0.0,-0.00011,0.0,0.00766]
[1649527197938,77.78,42592.08,0.0,-0.00011,0.0,0.00766]
[1649527208010,77.78,42592.49,0.0,-0.00011,0.0,0.00765]
[1649527213043,77.78,42593.72,0.0,-0.00011,0.0,0.00763]
[1649527218079,77.78,42600.12,0.0,-0.00011,0.0,0.0075]
[1649527228148,77.78,42601.23,0.0,-0.00011,0.0,0.00747]
[1649527233183,77.78,42601.66,0.0,-0.00011,0.0,0.0074]
[1649527238218,77.78,42602.34,0.0,-0.00011,0.0,0.00739]
[1649527248289,77.78,42602.98,0.0,-0.00011,0.0,0.00737]
[1649527253323,77.78,42603.32,0.0,-0.00011,0.0,0.00737]
[1649527258359,77.78,42603.55,0.0,-0.00011,0.0,0.00736]
[1649527268428,77.78,42606.7,0.0,-0.00011,0.0,0.0073]
[1649527274470,77.78,42608.19,0.0,-0.00011,0.0,0.00727]
[1649527279505,77.78,42612.26,0.0,-0.00011,0.0,0.00718]
[1649527289575,77.78,42617.08,0.0,-0.00011,0.0,0.00709]
[1649527294610,77.78,42620.13,0.0,-0.0001,0.0,0.00697]
[1649527299645,77.78,42619.52,0.0,-0.0001,0.0,0.00698]
[1649527309715,77.78,42620.53,0.0,-0.0001,0.0,0.00696]
[1649527314750,77.78,42618.4,0.0,-0.0001,0.0,0.007]
[1649527319785,77.78,42619.53,0.0,-0.0001,0.0,0.00698]
[1649527324821,77.78,42620.18,0.0,-0.0001,0.0,0.00697]
[1649527329856,77.78,42620.23,0.0,-0.0001,0.0,0.00697]
[1649527339925,77.78,42621.67,0.0,-0.0001,0.0,0.00694]
[1649527344961,77.78,42622.44,0.0,-0.0001,0.0,0.00692]
[1649527349997,77.78,42622.71,0.0,-0.0001,0.0,0.00692]
[1649527355034,77.78,42623.61,0.0,-0.0001,0.0,0.00684]
[1649527365104,77.78,42633.49,0.0,-0.0001,0.0,0.00666]
[1649527370137,77.78,42629.77,0.0,-0.0001,0.0,0.00672]
[1649527375172,77.78,42628.46,0.0,-0.0001,0.0,0.00675]
[1649527385242,77.78,42629.12,0.0,-0.0001,0.0,0.00674]
[1649527391285,77.78,42629.04,0.0,-0.0001,0.0,0.00674]
[1649527396319,77.78,42629.63,0.0,-0.0001,0.0,0.00673]
[1649527401354,77.78,42629.39,0.0,-0.0001,0.0,0.00673]
[1649527406390,77.78,42629.51,0.0,-0.0001,0.0,0.00673]
[1649527416459,77.78,42629.05,0.0,-0.0001,0.0,0.00668]
[1649527421494,77.78,42627.66,0.0,-0.0001,0.0,0.00671]
[1649527426529,77.78,42614.47,0.0,-0.0001,0.0,0.00696]
[1649527436599,77.78,42608.58,0.0,-0.00011,0.0,0.00707]
[1649527441636,77.78,42607.79,0.0,-0.00011,0.0,0.00709]
[1649527446669,77.78,42609.26,0.0,-0.00011,0.0,0.00706]
[1649527451704,77.78,42612.39,0.0,-0.0001,0.0,0.007]
[1649527456739,77.78,42615.09,0.0,-0.0001,0.0,0.00694]
[1649527466809,77.78,42614.67,0.0,-0.0001,0.0,0.00695]
[1649527472851,77.78,42615.16,0.0,-0.0001,0.0,0.00688]
[1649527477886,77.78,42612.53,0.0,-0.0001,0.0,0.00693]
[1649527487956,77.78,42612.3,0.0,-0.0001,0.0,0.00694]
[1649527492992,77.78,42612.27,0.0,-0.0001,0.0,0.00694]
[1649527500041,77.78,42608.44,0.0,-0.0001,0.0,0.00701]
[1649527505075,77.78,42609.48,0.0,-0.0001,0.0,0.00699]
[1649527510112,77.78,42609.33,0.0,-0.0001,0.0,0.007]
[1649527520181,77.78,42608.47,0.0,-0.0001,0.0,0.00701]
[1649527525215,77.78,42609.46,0.0,-0.0001,0.0,0.00699]
[1649527530256,77.78,42609.51,0.0,-0.0001,0.0,0.00699]
[1649527535285,77.78,42605.48,0.0,-0.0001,0.0,0.00701]
[1649527540321,77.78,42605.73,0.0,-0.0001,0.0,0.007]
[1649527550390,77.78,42605.32,0.0,-0.0001,0.0,0.00701]
[1649527555425,77.78,42605.09,0.0,-0.0001,0.0,0.00702]
[1649527560460,77.78,42603.86,0.0,-0.00011,0.0,0.00704]
[1649527570531,77.78,42604.78,0.0,-0.0001,0.0,0.00702]
[1649527575565,77.78,42604.65,0.0,-0.0001,0.0,0.00703]
[1649527580601,77.78,42605.15,0.0,-0.0001,0.0,0.00702]
[1649527590670,77.78,42605.87,0.0,-0.0001,0.0,0.007]
[1649527595706,77.78,42605.9,0.0,-0.0001,0.0,0.00694]
[1649527600745,77.78,42606.82,0.0,-0.0001,0.0,0.00692]
[1649527605775,77.78,42606.69,0.0,-0.0001,0.0,0.00692]
[1649527615846,77.78,42605.56,0.0,-0.0001,0.0,0.00695]
[1649527620880,77.78,42606.41,0.0,-0.0001,0.0,0.00693]
[1649527625915,77.78,42605.87,0.0,-0.0001,0.0,0.00694]
[1649527630950,77.78,42606.2,0.0,-0.0001,0.0,0.00693]
[1649527635985,77.78,42607.04,0.0,-0.0001,0.0,0.00692]
[1649527646055,77.78,42607.35,0.0,-0.0001,0.0,0.00691]
[1649527651092,77.78,42606.88,0.0,-0.0001,0.0,0.00686]
[1649527656111,77.78,42605.97,0.0,-0.0001,0.0,0.00688]
[1649527666197,77.78,42614.85,0.0,-0.0001,0.0,0.00671]
[1649527671230,77.78,42612.56,0.0,-0.0001,0.0,0.00675]
[1649527676265,77.78,42607.35,0.0,-0.0001,0.0,0.00685]
[1649527686335,77.78,42608.54,0.0,-0.0001,0.0,0.00683]
[1649527691370,77.78,42612.48,0.0,-0.0001,0.0,0.00675]
[1649527696405,77.78,42612.25,0.0,-0.0001,0.0,0.00676]
[1649527706475,77.78,42613.75,0.0,-0.0001,0.0,0.00673]
[1649527711510,77.78,42614.05,0.0,-0.0001,0.0,0.00666]
[1649527716545,77.78,42614.47,0.0,-0.0001,0.0,0.00666]
[1649527726615,77.78,42610.67,0.0,-0.0001,0.0,0.00673]
[1649527731650,77.78,42600.53,0.0,-0.0001,0.0,0.00692]
[1649527736685,77.78,42599.52,0.0,-0.0001,0.0,0.00694]
[1649527741720,77.78,42599.63,0.0,-0.0001,0.0,0.00694]
[1649527751790,77.78,42600.8,0.0,-0.0001,0.0,0.00692]
[1649527756825,77.78,42602.31,0.0,-0.0001,0.0,0.00689]
[1649527761861,77.78,42602.91,0.0,-0.0001,0.0,0.00688]
[1649527771930,77.78,42602.0,0.0,-0.0001,0.0,0.00683]
[1649527776965,77.78,42599.16,0.0,-0.0001,0.0,0.00689]
[1649527782000,77.78,42598.35,0.0,-0.0001,0.0,0.0069]
[1649527792071,77.78,42578.94,0.0,-0.00011,0.0,0.00729]
[1649527797105,77.78,42576.03,0.0,-0.00011,0.0,0.00735]
[1649527802141,77.78,42577.15,0.0,-0.00011,0.0,0.00732]
[1649527813217,77.78,42575.73,0.0,-0.00011,0.0,0.00735]
[1649527818252,77.78,42573.7,0.0,-0.00011,0.0,0.00739]
[1649527823287,77.78,42570.23,0.0,-0.00011,0.0,0.00747]
[1649527833357,77.78,42568.05,0.0,-0.00011,0.0,0.00745]
[1649527838393,77.78,42570.14,0.0,-0.00011,0.0,0.0074]
[1649527843428,77.78,42560.51,0.0,-0.00011,0.0,0.0076]
[1649527848463,77.78,42564.91,0.0,-0.00011,0.0,0.00751]
[1649527853500,77.78,42564.26,0.0,-0.00011,0.0,0.00752]
[1649527863573,77.78,42563.18,0.0,-0.00011,0.0,0.00755]
[1649527868605,77.78,42560.71,0.0,-0.00011,0.0,0.0076]
[1649527873640,77.78,42560.49,0.0,-0.00011,0.0,0.0076]
[1649527878676,77.78,42560.81,0.0,-0.00011,0.0,0.0076]
[1649527888745,77.78,42560.71,0.0,-0.00011,0.0,0.0076]
[1649527893780,77.78,42558.8,0.0,-0.00011,0.0,0.00757]
[1649527898815,77.78,42559.1,0.0,-0.00011,0.0,0.00757]
[1649527908885,77.78,42552.18,0.0,-0.00012,0.0,0.00771]
[1649527913920,77.78,42553.8,0.0,-0.00012,0.0,0.00768]
[1649527918960,77.78,42550.4,0.0,-0.00012,0.0,0.00775]
[1649527929025,77.78,42551.21,0.0,-0.00012,0.0,0.00773]
[1649527934061,77.78,42550.11,0.0,-0.00012,0.0,0.00776]
[1649527940102,77.78,42549.28,0.0,-0.00012,0.0,0.00778]
[1649527945139,77.78,42550.42,0.0,-0.00012,0.0,0.00775]
[1649527955208,77.78,42550.34,0.0,-0.00012,0.0,0.00769]
[1649527960242,77.78,42549.19,0.0,-0.00012,0.0,0.00771]
[1649527965277,77.78,42550.23,0.0,-0.00012,0.0,0.00769]
[1649527975347,77.78,42549.95,0.0,-0.00012,0.0,0.00769]
[1649527980382,77.78,42550.41,0.0,-0.00012,0.0,0.00768]
[1649527985417,77.78,42550.5,0.0,-0.00012,0.0,0.00768]
[1649527995487,77.78,42561.24,0.0,-0.00011,0.0,0.00746]
[1649528000522,77.78,42566.43,0.0,-0.00011,0.0,0.00735]
[1649528005557,77.78,42566.94,0.0,-0.00011,0.0,0.00734]
[1649528010592,77.78,42566.18,0.0,-0.00011,0.0,0.00735]
[1649528015627,77.78,42564.27,0.0,-0.00011,0.0,0.00733]
[1649528025697,77.78,42562.72,0.0,-0.00011,0.0,0.00736]
[1649528030732,77.78,42563.16,0.0,-0.00011,0.0,0.00735]
[1649528035767,77.78,42562.94,0.0,-0.00011,0.0,0.00736]
[1649528045837,77.78,42560.73,0.0,-0.00011,0.0,0.0074]
[1649528050872,77.78,42560.36,0.0,-0.00011,0.0,0.00741]
[1649528055907,77.78,42559.7,0.0,-0.00011,0.0,0.00742]
[1649528065977,77.78,42558.73,0.0,-0.00011,0.0,0.00744]
[1649528071012,77.78,42558.41,0.0,-0.00011,0.0,0.00738]
[1649528076047,77.78,42558.58,0.0,-0.00011,0.0,0.00738]
[1649528086118,77.78,42560.32,0.0,-0.00011,0.0,0.00735]
[1649528091156,77.78,42562.77,0.0,-0.00011,0.0,0.00729]
[1649528096188,77.78,42562.29,0.0,-0.00011,0.0,0.0073]
[1649528101731,77.78,42562.13,0.0,-0.00011,0.0,0.00731]
[1649528107264,77.78,42562.35,0.0,-0.00011,0.0,0.0073]
[1649528112299,77.78,42561.27,0.0,-0.00011,0.0,0.00733]
[1649528117334,77.78,42547.91,0.0,-0.00011,0.0,0.0076]
[1649528122369,77.78,42545.68,0.0,-0.00012,0.0,0.00765]
[1649528132439,77.78,42534.82,0.0,-0.00012,0.0,0.00782]
[1649528137474,77.78,42534.28,0.0,-0.00012,0.0,0.00783]
[1649528142509,77.78,42532.67,0.0,-0.00012,0.0,0.00786]
[1649528152579,77.78,42530.2,0.0,-0.00012,0.0,0.00792]
[1649528157614,77.78,42527.3,0.0,-0.00012,0.0,0.00798]
[1649528162650,77.78,42525.08,0.0,-0.00012,0.0,0.00803]
[1649528172719,77.78,42532.11,0.0,-0.00012,0.0,0.00788]
[1649528177754,77.78,42536.96,0.0,-0.00012,0.0,0.00777]
[1649528182789,77.78,42538.06,0.0,-0.00012,0.0,0.00775]
[1649528192862,77.78,42547.42,0.0,-0.00011,0.0,0.00748]
[1649528197898,77.78,42546.41,0.0,-0.00011,0.0,0.0075]
[1649528202932,77.78,42543.36,0.0,-0.00011,0.0,0.00757]
[1649528213003,77.78,42532.4,0.0,-0.00012,0.0,0.0078]
[1649528218039,77.78,42531.54,0.0,-0.00012,0.0,0.00782]
[1649528223072,77.78,42528.71,0.0,-0.00012,0.0,0.00788]
[1649528229111,77.78,42528.61,0.0,-0.00012,0.0,0.00788]
[1649528234149,77.78,42528.02,0.0,-0.00012,0.0,0.0079]
[1649528239184,77.78,42528.68,0.0,-0.00012,0.0,0.00788]
[1649528249254,77.78,42541.11,0.0,-0.00012,0.0,0.00761]
[1649528254289,77.78,42540.2,0.0,-0.00011,0.0,0.00757]
[1649528259326,77.78,42540.21,0.0,-0.00011,0.0,0.00757]
[1649528269400,77.78,42541.19,0.0,-0.00011,0.0,0.00755]
[1649528274433,77.78,42539.08,0.0,-0.00011,0.0,0.00759]
[1649528279467,77.78,42539.14,0.0,-0.00011,0.0,0.00759]
[1649528289534,77.78,42529.06,0.0,-0.00012,0.0,0.00781]
[1649528294569,77.78,42529.75,0.0,-0.00012,0.0,0.00779]
[1649528299604,77.78,42528.22,0.0,-0.00012,0.0,0.00782]
[1649528309674,77.78,42527.75,0.0,-0.00012,0.0,0.00783]
[1649528314709,77.78,42527.14,0.0,-0.00012,0.0,0.00778]
[1649528320751,77.78,42527.81,0.0,-0.00012,0.0,0.00776]
[1649528331111,77.78,42527.61,0.0,-0.00012,0.0,0.00777]
[1649528336865,77.78,42527.43,0.0,-0.00012,0.0,0.00777]
[1649528341898,77.78,42527.14,0.0,-0.00012,0.0,0.00778]
[1649528346933,77.78,42527.31,0.0,-0.00012,0.0,0.00778]
[1649528351970,77.78,42525.43,0.0,-0.00012,0.0,0.00782]
[1649528362042,77.78,42518.03,0.0,-0.00012,0.0,0.00798]
[1649528367076,77.78,42509.55,0.0,-0.00012,0.0,0.00817]
[1649528372111,77.78,42508.75,0.0,-0.00012,0.0,0.00812]
[1649528382182,77.78,42506.99,0.0,-0.00012,0.0,0.00816]
[1649528387216,77.78,42507.44,0.0,-0.00012,0.0,0.00815]
[1649528392251,77.78,42507.27,0.0,-0.00012,0.0,0.00815]
[1649528397287,77.78,42509.24,0.0,-0.00012,0.0,0.00811]
[1649528402323,77.78,42508.81,0.0,-0.00012,0.0,0.00812]
[1649528412391,77.78,42508.53,0.0,-0.00012,0.0,0.00812]
[1649528417426,77.78,42507.29,0.0,-0.00012,0.0,0.00815]
[1649528422462,77.78,42507.29,0.0,-0.00012,0.0,0.00815]
[1649528432531,77.78,42508.37,0.0,-0.00012,0.0,0.00805]
[1649528437567,77.78,42508.62,0.0,-0.00012,0.0,0.00805]
[1649528442601,77.78,42505.61,0.0,-0.00012,0.0,0.00812]
[1649528447636,77.78,42495.71,0.0,-0.00013,0.0,0.00834]
[1649528457706,77.78,42493.21,0.0,-0.00013,0.0,0.0084]
[1649528462741,77.78,42492.81,0.0,-0.00013,0.0,0.00841]
[1649528467776,77.78,42495.24,0.0,-0.00013,0.0,0.00835]
[1649528472811,77.78,42507.4,0.0,-0.00012,0.0,0.00808]
[1649528477848,77.78,42512.5,0.0,-0.00012,0.0,0.00796]
[1649528487916,77.78,42506.7,0.0,-0.00012,0.0,0.00809]
[1649528493111,77.78,42507.99,0.0,-0.00012,0.0,0.00799]
[1649528498995,77.78,42509.59,0.0,-0.00012,0.0,0.00796]
[1649528509063,77.78,42511.52,0.0,-0.00012,0.0,0.00791]
[1649528514098,77.78,42513.85,0.0,-0.00012,0.0,0.00786]
[1649528519133,77.78,42513.26,0.0,-0.00012,0.0,0.00788]
[1649528530211,77.78,42513.12,0.0,-0.00012,0.0,0.00788]
[1649528535246,77.78,42513.9,0.0,-0.00012,0.0,0.00786]
[1649528540281,77.78,42513.78,0.0,-0.00012,0.0,0.00786]
[1649528546323,77.78,42512.37,0.0,-0.00012,0.0,0.0079]
[1649528551358,77.78,42506.58,0.0,-0.00012,0.0,0.00795]
[1649528556394,77.78,42504.32,0.0,-0.00012,0.0,0.008]
[1649528561428,77.78,42509.14,0.0,-0.00012,0.0,0.0079]
[1649528571498,77.78,42508.31,0.0,-0.00012,0.0,0.00792]
[1649528576533,77.78,42505.45,0.0,-0.00012,0.0,0.00798]
[1649528581569,77.78,42505.18,0.0,-0.00012,0.0,0.00799]
[1649528586603,77.78,42506.57,0.0,-0.00012,0.0,0.00795]
[1649528591638,77.78,42506.33,0.0,-0.00012,0.0,0.00796]
[1649528601710,77.78,42505.94,0.0,-0.00012,0.0,0.00797]
[1649528606743,77.78,42504.69,0.0,-0.00012,0.0,0.008]
[1649528611778,77.78,42503.86,0.0,-0.00012,0.0,0.00794]
[1649528621848,77.78,42493.81,0.0,-0.00012,0.0,0.00817]
[1649528628111,77.78,42493.8,0.0,-0.00012,0.0,0.00817]
[1649528633932,77.78,42491.93,0.0,-0.00013,0.0,0.00821]
[1649528645009,77.78,42496.4,0.0,-0.00012,0.0,0.00811]
[1649528650045,77.78,42497.25,0.0,-0.00012,0.0,0.00809]
[1649528655079,77.78,42497.02,0.0,-0.00012,0.0,0.0081]
[1649528665149,77.78,42495.12,0.0,-0.00012,0.0,0.00814]
[1649528670184,77.78,42494.28,0.0,-0.00012,0.0,0.00816]
[1649528675219,77.78,42493.14,0.0,-0.00012,0.0,0.00811]
[1649528680254,77.78,42492.3,0.0,-0.00012,0.0,0.00813]
[1649528685290,77.78,42492.52,0.0,-0.00012,0.0,0.00813]
[1649528695362,77.78,42489.16,0.0,-0.00013,0.0,0.00821]
[1649528700399,77.78,42489.25,0.0,-0.00013,0.0,0.0082]
[1649528705434,77.78,42489.4,0.0,-0.00013,0.0,0.0082]
[1649528710469,77.78,42489.19,0.0,-0.00013,0.0,0.0082]
[1649528715506,77.78,42489.1,0.0,-0.00013,0.0,0.00821]
[1649528725574,77.78,42493.16,0.0,-0.00012,0.0,0.00811]
[1649528730610,77.78,42489.1,0.0,-0.00013,0.0,0.00821]
[1649528735645,77.78,42489.59,0.0,-0.00012,0.0,0.00812]
[1649528740680,77.78,42489.16,0.0,-0.00012,0.0,0.00813]
[1649528750750,77.78,42489.48,0.0,-0.00012,0.0,0.00813]
[1649528755787,77.78,42489.9,0.0,-0.00012,0.0,0.00812]
[1649528760821,77.78,42491.11,0.0,-0.00012,0.0,0.00809]
[1649528771897,77.78,42491.73,0.0,-0.00012,0.0,0.00808]
[1649528776932,77.78,42491.77,0.0,-0.00012,0.0,0.00807]
[1649528781968,77.78,42489.21,0.0,-0.00012,0.0,0.00813]
[1649528787002,77.78,42494.63,0.0,-0.00012,0.0,0.00801]
[1649528792037,77.78,42496.73,0.0,-0.00012,0.0,0.00789]
[1649528802107,77.78,42493.95,0.0,-0.00012,0.0,0.00795]
[1649528808111,77.78,42493.5,0.0,-0.00012,0.0,0.00796]
[1649528813186,77.78,42493.53,0.0,-0.00012,0.0,0.00796]
[1649528818219,77.78,42493.4,0.0,-0.00012,0.0,0.00797]
[1649528823254,77.78,42494.01,0.0,-0.00012,0.0,0.00795]
[1649528834333,77.78,42498.71,0.0,-0.00012,0.0,0.00785]
[1649528839367,77.78,42498.97,0.0,-0.00012,0.0,0.00784]
[1649528844401,77.78,42499.17,0.0,-0.00012,0.0,0.00784]
[1649528854471,77.78,42507.3,0.0,-0.00012,0.0,0.0076]
[1649528859507,77.78,42506.44,0.0,-0.00012,0.0,0.00761]
[1649528864545,77.78,42505.71,0.0,-0.00012,0.0,0.00763]
[1649528874617,77.78,42505.93,0.0,-0.00012,0.0,0.00762]
[1649528879651,77.78,42506.21,0.0,-0.00012,0.0,0.00762]
[1649528884686,77.78,42505.99,0.0,-0.00012,0.0,0.00762]
[1649528889720,77.78,42506.19,0.0,-0.00012,0.0,0.00762]
[1649528900798,77.78,42502.55,0.0,-0.00012,0.0,0.0077]
[1649528905832,77.78,42502.52,0.0,-0.00012,0.0,0.0077]
[1649528910867,77.78,42502.46,0.0,-0.00012,0.0,0.0077]
[1649528920937,77.78,42502.19,0.0,-0.00012,0.0,0.00764]
[1649528925972,77.78,42501.97,0.0,-0.00012,0.0,0.00764]
[1649528931008,77.78,42502.57,0.0,-0.00012,0.0,0.00763]
[1649528941077,77.78,42502.97,0.0,-0.00012,0.0,0.00762]
[1649528946111,77.78,42502.96,0.0,-0.00012,0.0,0.00762]
[1649528951147,77.78,42503.48,0.0,-0.00012,0.0,0.00761]
[1649528961218,77.78,42504.38,0.0,-0.00012,0.0,0.00759]
[1649528966252,77.78,42503.73,0.0,-0.00012,0.0,0.0076]
[1649528971287,77.78,42502.42,0.0,-0.00012,0.0,0.00756]
[1649528976322,77.78,42502.8,0.0,-0.00012,0.0,0.00756]
[1649528981357,77.78,42502.73,0.0,-0.00012,0.0,0.00756]
[1649528992434,77.78,42504.38,0.0,-0.00011,0.0,0.00752]
[1649528997469,77.78,42504.19,0.0,-0.00011,0.0,0.00753]
[1649529002507,77.78,42504.09,0.0,-0.00011,0.0,0.00753]
[1649529012574,77.78,42504.11,0.0,-0.00011,0.0,0.00753]
[1649529017609,77.78,42505.82,0.0,-0.00011,0.0,0.00749]
[1649529022644,77.78,42504.69,0.0,-0.00011,0.0,0.00752]
[1649529028686,77.78,42504.27,0.0,-0.00011,0.0,0.00752]
[1649529036111,77.78,42504.21,0.0,-0.00011,0.0,0.00746]
[1649529042111,77.78,42505.99,0.0,-0.00011,0.0,0.00742]
[1649529047819,77.78,42505.51,0.0,-0.00011,0.0,0.00743]
[1649529052854,77.78,42505.2,0.0,-0.00011,0.0,0.00744]
[1649529057889,77.78,42509.13,0.0,-0.00011,0.0,0.00736]
[1649529062924,77.78,42509.28,0.0,-0.00011,0.0,0.00735]
[1649529074001,77.78,42509.74,0.0,-0.00011,0.0,0.00734]
[1649529079036,77.78,42508.9,0.0,-0.00011,0.0,0.00736]
[1649529084071,77.78,42509.7,0.0,-0.00011,0.0,0.00734]
[1649529094143,77.78,42507.16,0.0,-0.00011,0.0,0.00733]
[1649529101190,77.78,42508.07,0.0,-0.00011,0.0,0.00731]
[1649529106225,77.78,42507.95,0.0,-0.00011,0.0,0.00731]
[1649529111260,77.78,42507.76,0.0,-0.00011,0.0,0.00732]
[1649529116295,77.78,42506.76,0.0,-0.00011,0.0,0.00734]
[1649529127373,77.78,42507.04,0.0,-0.00011,0.0,0.00733]
[1649529132408,77.78,42507.3,0.0,-0.00011,0.0,0.00733]
[1649529137443,77.78,42507.22,0.0,-0.00011,0.0,0.00733]
[1649529147513,77.78,42507.56,0.0,-0.00011,0.0,0.00732]
[1649529152549,77.78,42508.14,0.0,-0.00011,0.0,0.00725]
[1649529157582,77.78,42508.49,0.0,-0.00011,0.0,0.00724]
[1649529162617,77.78,42508.4,0.0,-0.00011,0.0,0.00724]
[1649529167652,77.78,42518.57,0.0,-0.00011,0.0,0.00703]
[1649529177723,77.78,42519.93,0.0,-0.00011,0.0,0.00701]
[1649529182757,77.78,42520.24,0.0,-0.00011,0.0,0.007]
[1649529187792,77.78,42519.93,0.0,-0.00011,0.0,0.00701]
[1649529198111,77.78,42519.65,0.0,-0.00011,0.0,0.00701]
[1649529203910,77.78,42520.45,0.0,-0.00011,0.0,0.007]
[1649529208945,77.78,42523.0,0.0,-0.00011,0.0,0.00695]
[1649529213980,77.78,42528.87,0.0,-0.0001,0.0,0.00677]
[1649529219015,77.78,42528.8,0.0,-0.0001,0.0,0.00677]
[1649529229085,77.78,42529.13,0.0,-0.0001,0.0,0.00677]
[1649529234111,77.78,42527.32,0.0,-0.0001,0.0,0.0068]
[1649529239158,77.78,42528.66,0.0,-0.0001,0.0,0.00677]
[1649529244190,77.78,42529.0,0.0,-0.0001,0.0,0.00677]
[1649529254260,77.78,42528.6,0.0,-0.0001,0.0,0.00678]
[1649529259295,77.78,42529.51,0.0,-0.0001,0.0,0.00676]
[1649529264330,77.78,42530.32,0.0,-0.0001,0.0,0.00674]
[1649529274400,77.78,42530.14,0.0,-0.0001,0.0,0.00668]
[1649529279435,77.78,42528.1,0.0,-0.0001,0.0,0.00672]
[1649529284471,77.78,42528.57,0.0,-0.0001,0.0,0.00671]
[1649529289505,77.78,42528.34,0.0,-0.0001,0.0,0.00672]
[1649529294540,77.78,42528.33,0.0,-0.0001,0.0,0.00672]
[1649529304610,77.78,42528.85,0.0,-0.0001,0.0,0.00671]
[1649529309645,77.78,42531.29,0.0,-0.0001,0.0,0.00666]
[1649529314680,77.78,42531.92,0.0,-0.0001,0.0,0.00665]
[1649529324752,77.78,42532.11,0.0,-0.0001,0.0,0.00665]
[1649529329785,77.78,42532.07,0.0,-0.0001,0.0,0.00665]
[1649529334820,77.78,42532.22,0.0,-0.0001,0.0,0.00659]
[1649529344890,77.78,42532.51,0.0,-0.0001,0.0,0.00658]
[1649529349925,77.78,42532.44,0.0,-0.0001,0.0,0.00658]
[1649529354960,77.78,42531.52,0.0,-0.0001,0.0,0.0066]
[1649529359995,77.78,42531.46,0.0,-0.0001,0.0,0.0066]
[1649529365036,77.78,42531.19,0.0,-0.0001,0.0,0.0066]
[1649529370071,77.78,42528.65,0.0,-0.0001,0.0,0.00665]
[1649529380141,77.78,42529.48,0.0,-0.0001,0.0,0.00664]
[1649529385178,77.78,42530.46,0.0,-0.0001,0.0,0.00662]
[1649529390212,77.78,42531.21,0.0,-0.0001,0.0,0.0066]
[1649529400281,77.78,42532.46,0.0,-0.0001,0.0,0.00652]
[1649529405317,77.78,42532.42,0.0,-0.0001,0.0,0.00652]
[1649529410351,77.78,42532.89,0.0,-0.0001,0.0,0.00651]
[1649529415386,77.78,42533.03,0.0,-0.0001,0.0,0.00651]
[1649529420421,77.78,42532.87,0.0,-0.0001,0.0,0.00651]
[1649529431498,77.78,42533.26,0.0,-0.0001,0.0,0.00651]
[1649529436533,77.78,42532.29,0.0,-0.0001,0.0,0.00652]
[1649529441569,77.78,42533.1,0.0,-0.0001,0.0,0.00651]
[1649529453111,77.78,42532.58,0.0,-0.0001,0.0,0.00646]
[1649529458687,77.78,42532.4,0.0,-0.0001,0.0,0.00646]
[1649529463724,77.78,42531.95,0.0,-0.0001,0.0,0.00647]
[1649529468757,77.78,42531.75,0.0,-0.0001,0.0,0.00647]
[1649529473792,77.78,42532.24,0.0,-0.0001,0.0,0.00646]
[1649529483863,77.78,42532.26,0.0,-0.0001,0.0,0.00646]
[1649529489111,77.78,42532.66,0.0,-0.0001,0.0,0.00646]
[1649529495111,77.78,42532.6,0.0,-0.0001,0.0,0.00646]
[1649529506016,77.78,42533.41,0.0,-0.0001,0.0,0.00644]
[1649529511051,77.78,42533.23,0.0,-0.0001,0.0,0.00639]
[1649529516087,77.78,42532.88,0.0,-0.0001,0.0,0.00639]
[1649529526156,77.78,42533.41,0.0,-0.0001,0.0,0.00638]
[1649529531191,77.78,42533.31,0.0,-0.0001,0.0,0.00639]
[1649529537111,77.78,42533.58,0.0,-0.0001,0.0,0.00638]
[1649529547303,77.78,42533.78,0.0,-0.0001,0.0,0.00638]
[1649529552338,77.78,42533.42,0.0,-0.0001,0.0,0.00638]
[1649529557373,77.78,42533.72,0.0,-0.0001,0.0,0.00638]
[1649529562409,77.78,42532.73,0.0,-0.0001,0.0,0.0064]
[1649529575499,77.78,42532.77,0.0,-0.0001,0.0,0.00634]
[1649529580534,77.78,42533.93,0.0,-0.0001,0.0,0.00632]
[1649529585569,77.78,42533.6,0.0,-0.0001,0.0,0.00632]
[1649529595639,77.78,42534.78,0.0,-0.0001,0.0,0.0063]
[1649529600676,77.78,42535.09,0.0,-0.0001,0.0,0.0063]
[1649529605709,77.78,42534.34,0.0,-0.0001,0.0,0.00631]
[1649529615779,77.78,42533.1,0.0,-0.0001,0.0,0.00633]
[1649529620814,77.78,42533.03,0.0,-0.0001,0.0,0.00633]
[1649529625849,77.78,42524.83,0.0,-0.0001,0.0,0.00648]
[1649529630884,77.78,42525.11,0.0,-0.0001,0.0,0.00648]
[1649529640959,77.78,42525.45,0.0,-0.0001,0.0,0.00641]
[1649529645989,77.78,42524.52,0.0,-0.0001,0.0,0.00643]
[1649529651024,77.78,42523.9,0.0,-0.0001,0.0,0.00644]
[1649529661094,77.78,42524.7,0.0,-0.0001,0.0,0.00643]
[1649529666111,77.78,42524.38,0.0,-0.0001,0.0,0.00643]
[1649529671164,77.78,42515.85,0.0,-0.0001,0.0,0.00659]
[1649529676201,77.78,42512.25,0.0,-0.0001,0.0,0.00666]
[1649529686269,77.78,42498.97,0.0,-0.00011,0.0,0.00692]
[1649529691304,77.78,42492.63,0.0,-0.00011,0.0,0.00698]
[1649529696339,77.78,42490.1,0.0,-0.00011,0.0,0.00703]
[1649529706414,77.78,42488.0,0.0,-0.00011,0.0,0.00707]
[1649529711449,77.78,42485.2,0.0,-0.00011,0.0,0.00713]
[1649529716484,77.78,42482.77,0.0,-0.00011,0.0,0.00718]
[1649529721520,77.78,42483.09,0.0,-0.00011,0.0,0.00717]
[1649529726554,77.78,42484.52,0.0,-0.00011,0.0,0.00714]
[1649529736624,77.78,42485.42,0.0,-0.00011,0.0,0.00712]
[1649529741659,77.78,42485.11,0.0,-0.00011,0.0,0.00713]
[1649529746694,77.78,42485.98,0.0,-0.00011,0.0,0.00711]
[1649529756765,77.78,42485.43,0.0,-0.00011,0.0,0.00706]
[1649529761799,77.78,42485.51,0.0,-0.00011,0.0,0.00706]
[1649529766836,77.78,42485.65,0.0,-0.00011,0.0,0.00705]
[1649529771869,77.78,42486.13,0.0,-0.00011,0.0,0.00704]
[1649529781939,77.78,42489.79,0.0,-0.00011,0.0,0.00697]
[1649529786974,77.78,42489.99,0.0,-0.00011,0.0,0.00697]
[1649529792010,77.78,42489.72,0.0,-0.00011,0.0,0.00697]
[1649529802079,77.78,42488.33,0.0,-0.00011,0.0,0.007]
[1649529807111,77.78,42488.47,0.0,-0.00011,0.0,0.007]
[1649529812149,77.78,42488.76,0.0,-0.00011,0.0,0.00693]
[1649529817184,77.78,42488.02,0.0,-0.00011,0.0,0.00694]
[1649529827254,77.78,42488.63,0.0,-0.00011,0.0,0.00693]
[1649529832296,77.78,42488.26,0.0,-0.00011,0.0,0.00694]
[1649529837327,77.78,42489.06,0.0,-0.00011,0.0,0.00692]
[1649529847398,77.78,42488.7,0.0,-0.00011,0.0,0.00693]
[1649529852432,77.78,42488.26,0.0,-0.00011,0.0,0.00694]
[1649529857467,77.78,42488.29,0.0,-0.00011,0.0,0.00694]
[1649529867537,77.78,42488.89,0.0,-0.00011,0.0,0.00693]
[1649529872572,77.78,42488.72,0.0,-0.00011,0.0,0.00686]
[1649529877609,77.78,42488.34,0.0,-0.00011,0.0,0.00687]
[1649529887678,77.78,42486.92,0.0,-0.00011,0.0,0.0069]
[1649529892713,77.78,42490.81,0.0,-0.0001,0.0,0.00682]
[1649529897748,77.78,42490.73,0.0,-0.0001,0.0,0.00683]
[1649529907818,77.78,42490.99,0.0,-0.0001,0.0,0.00682]
[1649529912856,77.78,42489.84,0.0,-0.0001,0.0,0.00684]
[1649529917890,77.78,42489.8,0.0,-0.0001,0.0,0.00684]
[1649529922924,77.78,42489.51,0.0,-0.00011,0.0,0.00685]
[1649529927959,77.78,42490.63,0.0,-0.0001,0.0,0.00683]
[1649529938029,77.78,42490.25,0.0,-0.0001,0.0,0.00677]
[1649529943064,77.78,42490.49,0.0,-0.0001,0.0,0.00677]
[1649529948111,77.78,42491.11,0.0,-0.0001,0.0,0.00676]
[1649529953134,77.78,42491.21,0.0,-0.0001,0.0,0.00675]
[1649529960111,77.78,42491.14,0.0,-0.0001,0.0,0.00676]
[1649529965218,77.78,42491.05,0.0,-0.0001,0.0,0.00676]
[1649529970255,77.78,42489.65,0.0,-0.0001,0.0,0.00678]
[1649529980323,77.78,42489.69,0.0,-0.0001,0.0,0.00678]
[1649529985360,77.78,42489.88,0.0,-0.0001,0.0,0.00678]
[1649529990395,77.78,42489.31,0.0,-0.0001,0.0,0.00679]
[1649529995430,77.78,42489.23,0.0,-0.0001,0.0,0.00673]
[1649530005506,77.78,42489.46,0.0,-0.0001,0.0,0.00673]
[1649530010535,77.78,42489.29,0.0,-0.0001,0.0,0.00673]
[1649530015570,77.78,42489.88,0.0,-0.0001,0.0,0.00672]
[1649530025640,77.78,42490.3,0.0,-0.0001,0.0,0.00671]
[1649530030675,77.78,42489.76,0.0,-0.0001,0.0,0.00672]
[1649530035710,77.78,42489.67,0.0,-0.0001,0.0,0.00672]
[1649530045781,77.78,42489.96,0.0,-0.0001,0.0,0.00672]
[1649530050816,77.78,42489.86,0.0,-0.0001,0.0,0.00672]
[1649530055850,77.78,42489.95,0.0,-0.0001,0.0,0.00665]
[1649530065921,77.78,42489.97,0.0,-0.0001,0.0,0.00665]
[1649530070955,77.78,42489.98,0.0,-0.0001,0.0,0.00665]
[1649530075990,77.78,42490.17,0.0,-0.0001,0.0,0.00665]
[1649530086060,77.78,42489.98,0.0,-0.0001,0.0,0.00665]
[1649530091095,77.78,42492.44,0.0,-0.0001,0.0,0.00661]
[1649530096130,77.78,42500.79,0.0,-0.0001,0.0,0.00645]
[1649530106200,77.78,42499.05,0.0,-0.0001,0.0,0.00648]
[1649530111235,77.78,42498.8,0.0,-0.0001,0.0,0.00643]
[1649530116270,77.78,42500.47,0.0,-0.0001,0.0,0.0064]
[1649530121305,77.78,42500.44,0.0,-0.0001,0.0,0.0064]
[1649530126340,77.78,42500.27,0.0,-0.0001,0.0,0.0064]
[1649530131376,77.78,42500.65,0.0,-0.0001,0.0,0.00639]
[1649530137111,77.78,42500.17,0.0,-0.0001,0.0,0.0064]
[1649530142452,77.78,42500.19,0.0,-0.0001,0.0,0.0064]
[1649530147488,77.78,42500.47,0.0,-0.0001,0.0,0.0064]
[1649530152523,77.78,42500.44,0.0,-0.0001,0.0,0.0064]
[1649530162592,77.78,42499.17,0.0,-0.0001,0.0,0.00642]
[1649530167627,77.78,42499.82,0.0,-0.0001,0.0,0.00641]
[1649530173111,77.78,42499.83,0.0,-0.0001,0.0,0.00635]
[1649530178704,77.78,42500.88,0.0,-0.0001,0.0,0.00633]
[1649530183739,77.78,42501.37,0.0,-0.0001,0.0,0.00632]
[1649530194111,77.78,42500.81,0.0,-0.0001,0.0,0.00633]
[1649530200111,77.78,42501.46,0.0,-0.0001,0.0,0.00632]
[1649530210933,77.78,42501.79,0.0,-0.0001,0.0,0.00631]
[1649530215968,77.78,42502.39,0.0,-0.0001,0.0,0.0063]
[1649530221004,77.78,42502.85,0.0,-0.0001,0.0,0.00629]
[1649530226031,77.78,42502.73,0.0,-0.0001,0.0,0.0063]
[1649530231074,77.78,42502.39,0.0,-0.0001,0.0,0.00624]
[1649530236109,77.78,42502.61,0.0,-0.0001,0.0,0.00624]
[1649530241144,77.78,42502.82,0.0,-0.0001,0.0,0.00623]
[1649530246179,77.78,42501.97,0.0,-0.0001,0.0,0.00625]
[1649530256249,77.78,42501.55,0.0,-0.0001,0.0,0.00626]
[1649530261284,77.78,42501.72,0.0,-0.0001,0.0,0.00625]
[1649530266322,77.78,42501.71,0.0,-0.0001,0.0,0.00625]
[1649530276389,77.78,42501.31,0.0,-0.0001,0.0,0.00626]
[1649530281424,77.78,42497.39,0.0,-0.0001,0.0,0.00633]
[1649530286459,77.78,42493.65,0.0,-0.0001,0.0,0.0064]
[1649530291494,77.78,42495.83,0.0,-0.0001,0.0,0.0063]
[1649530296529,77.78,42495.21,0.0,-0.0001,0.0,0.00631]
[1649530306599,77.78,42493.74,0.0,-0.0001,0.0,0.00634]
[1649530311634,77.78,42493.34,0.0,-0.0001,0.0,0.00635]
[1649530317111,77.78,42493.37,0.0,-0.0001,0.0,0.00635]
[1649530322711,77.78,42488.91,0.0,-0.0001,0.0,0.00643]
[1649530327746,77.78,42487.6,0.0,-0.0001,0.0,0.00645]
[1649530337816,77.78,42489.43,0.0,-0.0001,0.0,0.00642]
[1649530342851,77.78,42491.36,0.0,-0.0001,0.0,0.00638]
[1649530347889,77.78,42492.12,0.0,-0.0001,0.0,0.00637]
[1649530357956,77.78,42492.49,0.0,-0.0001,0.0,0.0063]
[1649530362991,77.78,42491.4,0.0,-0.0001,0.0,0.00632]
[1649530368026,77.78,42490.41,0.0,-0.0001,0.0,0.00634]
[1649530378097,77.78,42478.84,0.0,-0.0001,0.0,0.00656]
[1649530383112,77.78,42479.02,0.0,-0.0001,0.0,0.00655]
[1649530388167,77.78,42480.9,0.0,-0.0001,0.0,0.00652]
[1649530398237,77.78,42480.38,0.0,-0.0001,0.0,0.00653]
[1649530403272,77.78,42480.28,0.0,-0.0001,0.0,0.00653]
[1649530409314,77.78,42480.4,0.0,-0.0001,0.0,0.00653]
[1649530419384,77.78,42479.86,0.0,-0.0001,0.0,0.00648]
[1649530424419,77.78,42479.74,0.0,-0.0001,0.0,0.00648]
[1649530429454,77.78,42479.46,0.0,-0.0001,0.0,0.00649]
[1649530434489,77.78,42479.76,0.0,-0.0001,0.0,0.00648]
[1649530444559,77.78,42478.73,0.0,-0.0001,0.0,0.0065]
[1649530449594,77.78,42478.79,0.0,-0.0001,0.0,0.0065]
[1649530454629,77.78,42480.19,0.0,-0.0001,0.0,0.00647]
[1649530464699,77.78,42479.26,0.0,-0.0001,0.0,0.00649]
[1649530469734,77.78,42479.79,0.0,-0.0001,0.0,0.00648]
[1649530474769,77.78,42479.17,0.0,-0.0001,0.0,0.00643]
[1649530479804,77.78,42478.17,0.0,-0.0001,0.0,0.00645]
[1649530484839,77.78,42477.94,0.0,-0.0001,0.0,0.00645]
[1649530494910,77.78,42479.06,0.0,-0.0001,0.0,0.00643]
[1649530499944,77.78,42478.39,0.0,-0.0001,0.0,0.00644]
[1649530504979,77.78,42478.79,0.0,-0.0001,0.0,0.00644]
[1649530510014,77.78,42477.85,0.0,-0.0001,0.0,0.00645]
[1649530515049,77.78,42478.62,0.0,-0.0001,0.0,0.00644]
[1649530520084,77.78,42478.09,0.0,-0.0001,0.0,0.00645]
[1649530530154,77.78,42479.44,0.0,-0.0001,0.0,0.00642]
[1649530535190,77.78,42477.79,0.0,-0.0001,0.0,0.0064]
[1649530540225,77.78,42479.94,0.0,-0.0001,0.0,0.00636]
[1649530550295,77.78,42486.09,0.0,-0.0001,0.0,0.00624]
[1649530555331,77.78,42486.43,0.0,-0.0001,0.0,0.00624]
[1649530560365,77.78,42487.03,0.0,-0.0001,0.0,0.00623]
[1649530565403,77.78,42486.13,0.0,-0.0001,0.0,0.00624]
[1649530570436,77.78,42486.08,0.0,-0.0001,0.0,0.00624]
[1649530580505,77.78,42484.99,0.0,-0.0001,0.0,0.00626]
[1649530585540,77.78,42485.74,0.0,-0.0001,0.0,0.00625]
[1649530590575,77.78,42485.78,0.0,-0.0001,0.0,0.00625]
[1649530600645,77.78,42485.23,0.0,-0.0001,0.0,0.0062]
[1649530605683,77.78,42485.66,0.0,-0.0001,0.0,0.00619]
[1649530610717,77.78,42486.73,0.0,-9e-05,0.0,0.00617]
[1649530620787,77.78,42486.15,0.0,-9e-05,0.0,0.00618]
[1649530625820,77.78,42486.38,0.0,-9e-05,0.0,0.00618]
[1649530630855,77.78,42486.63,0.0,-9e-05,0.0,0.00617]
[1649530640925,77.78,42486.88,0.0,-9e-05,0.0,0.00617]
[1649530645960,77.78,42487.62,0.0,-9e-05,0.0,0.00616]
[1649530650995,77.78,42487.96,0.0,-9e-05,0.0,0.00615]
[1649530656030,77.78,42489.14,0.0,-9e-05,0.0,0.00607]
[1649530667107,77.78,42488.76,0.0,-9e-05,0.0,0.00608]
[1649530672142,77.78,42488.39,0.0,-9e-05,0.0,0.00609]
[1649530677177,77.78,42488.26,0.0,-9e-05,0.0,0.00609]
[1649530687247,77.78,42486.16,0.0,-9e-05,0.0,0.00613]
[1649530692283,77.78,42486.68,0.0,-9e-05,0.0,0.00612]
[1649530697317,77.78,42487.3,0.0,-9e-05,0.0,0.0061]
[1649530707389,77.78,42487.7,0.0,-9e-05,0.0,0.0061]
[1649530712422,77.78,42487.61,0.0,-9e-05,0.0,0.00604]
[1649530717463,77.78,42489.32,0.0,-9e-05,0.0,0.00601]
[1649530722499,77.78,42493.17,0.0,-9e-05,0.0,0.00594]
[1649530732568,77.78,42488.3,0.0,-9e-05,0.0,0.00603]
[1649530737603,77.78,42488.27,0.0,-9e-05,0.0,0.00603]
[1649530742638,77.78,42488.33,0.0,-9e-05,0.0,0.00603]
[1649530752708,77.78,42488.68,0.0,-9e-05,0.0,0.00602]
[1649530757746,77.78,42489.01,0.0,-9e-05,0.0,0.00602]
[1649530762780,77.78,42488.36,0.0,-9e-05,0.0,0.00603]
[1649530772848,77.78,42488.55,0.0,-9e-05,0.0,0.00597]
[1649530777883,77.78,42487.8,0.0,-9e-05,0.0,0.00598]
[1649530782918,77.78,42488.52,0.0,-9e-05,0.0,0.00597]
[1649530792991,77.78,42488.26,0.0,-9e-05,0.0,0.00597]
[1649530798023,77.78,42489.0,0.0,-9e-05,0.0,0.00596]
[1649530803058,77.78,42488.62,0.0,-9e-05,0.0,0.00597]
[1649530808094,77.78,42488.52,0.0,-9e-05,0.0,0.00597]
[1649530813128,77.78,42488.85,0.0,-9e-05,0.0,0.00596]
[1649530823198,77.78,42480.66,0.0,-9e-05,0.0,0.00611]
[1649530828233,77.78,42473.97,0.0,-0.0001,0.0,0.00623]
[1649530833268,77.78,42473.77,0.0,-0.0001,0.0,0.00617]
[1649530843343,77.78,42487.2,0.0,-9e-05,0.0,0.00593]
[1649530848374,77.78,42502.13,0.0,-9e-05,0.0,0.00568]
[1649530853408,77.78,42511.95,0.0,-8e-05,0.0,0.00552]
[1649530858443,77.78,42549.97,0.0,-7e-05,0.0,0.00494]
[1649530868513,77.78,42547.23,0.0,-8e-05,0.0,0.00498]
[1649530873548,77.78,42554.9,0.0,-7e-05,0.0,0.00486]
[1649530878583,77.78,42551.6,0.0,-7e-05,0.0,0.00491]
[1649530883619,77.78,42552.43,0.0,-7e-05,0.0,0.0049]
[1649530888658,77.78,42552.3,0.0,-7e-05,0.0,0.0049]
[1649530898728,77.78,42528.52,0.0,-8e-05,0.0,0.00521]
[1649530903763,77.78,42523.4,0.0,-8e-05,0.0,0.00529]
[1649530908799,77.78,42521.18,0.0,-8e-05,0.0,0.00532]
[1649530918869,77.78,42521.31,0.0,-8e-05,0.0,0.00532]
[1649530923903,77.78,42519.95,0.0,-8e-05,0.0,0.00534]
[1649530928938,77.78,42517.81,0.0,-8e-05,0.0,0.00537]
[1649530939008,77.78,42518.39,0.0,-8e-05,0.0,0.00536]
[1649530944043,77.78,42518.26,0.0,-8e-05,0.0,0.00537]
[1649530949078,77.78,42518.44,0.0,-8e-05,0.0,0.00536]
[1649530959148,77.78,42495.82,0.0,-9e-05,0.0,0.00568]
[1649530965111,77.78,42490.28,0.0,-9e-05,0.0,0.00577]
[1649530970225,77.78,42490.23,0.0,-9e-05,0.0,0.00577]
[1649530980295,77.78,42492.06,0.0,-9e-05,0.0,0.00574]
[1649530985330,77.78,42493.66,0.0,-9e-05,0.0,0.00571]
[1649530990365,77.78,42492.65,0.0,-9e-05,0.0,0.00573]
[1649531000435,77.78,42492.61,0.0,-9e-05,0.0,0.00573]
[1649531006481,77.78,42493.88,0.0,-9e-05,0.0,0.00571]
[1649531011512,77.78,42496.55,0.0,-9e-05,0.0,0.00561]
[1649531021583,77.78,42496.85,0.0,-9e-05,0.0,0.00561]
[1649531026622,77.78,42496.95,0.0,-9e-05,0.0,0.0056]
[1649531031652,77.78,42497.95,0.0,-9e-05,0.0,0.00559]
[1649531041722,77.78,42496.25,0.0,-9e-05,0.0,0.00562]
[1649531046757,77.78,42496.2,0.0,-9e-05,0.0,0.00562]
[1649531051792,77.78,42496.54,0.0,-9e-05,0.0,0.00561]
[1649531061863,77.78,42498.21,0.0,-9e-05,0.0,0.00558]
[1649531066897,77.78,42497.34,0.0,-9e-05,0.0,0.0056]
[1649531071932,77.78,42497.48,0.0,-8e-05,0.0,0.00554]
[1649531076967,77.78,42496.35,0.0,-9e-05,0.0,0.00556]
[1649531082004,77.78,42495.07,0.0,-9e-05,0.0,0.00558]
[1649531087037,77.78,42495.36,0.0,-9e-05,0.0,0.00558]
[1649531097107,77.78,42503.43,0.0,-8e-05,0.0,0.00544]
[1649531102142,77.78,42504.7,0.0,-8e-05,0.0,0.00542]
[1649531107177,77.78,42502.65,0.0,-8e-05,0.0,0.00546]
[1649531117248,77.78,42502.14,0.0,-8e-05,0.0,0.00547]
[1649531122287,77.78,42501.48,0.0,-8e-05,0.0,0.00548]
[1649531125607,77.78,42500.49,0.0,-8e-05,0.0,0.00549]
[1649531134331,77.78,42574.14,0.0,-7e-05,0.0,0.00437]
[1649531139401,77.78,42559.61,0.0,-7e-05,0.0,0.00457]
[1649531144436,77.78,42559.08,0.0,-7e-05,0.0,0.00457]
[1649531149472,77.78,42536.49,0.0,-7e-05,0.0,0.00489]
[1649531159541,77.78,42541.24,0.0,-7e-05,0.0,0.00482]
[1649531164576,77.78,42545.98,0.0,-7e-05,0.0,0.00475]
[1649531169611,77.78,42546.76,0.0,-7e-05,0.0,0.00474]
[1649531179682,77.78,42536.0,0.0,-7e-05,0.0,0.0049]
[1649531184716,77.78,42540.94,0.0,-7e-05,0.0,0.00483]
[1649531189751,77.78,42541.07,0.0,-7e-05,0.0,0.00482]
[1649531199822,77.78,42538.87,0.0,-7e-05,0.0,0.00481]
[1649531204856,77.78,42538.11,0.0,-7e-05,0.0,0.00482]
[1649531209891,77.78,42539.01,0.0,-7e-05,0.0,0.00481]
[1649531219961,77.78,42540.24,0.0,-7e-05,0.0,0.00479]
[1649531224996,77.78,42538.74,0.0,-7e-05,0.0,0.00481]
[1649531230032,77.78,42538.79,0.0,-7e-05,0.0,0.00481]
[1649531235066,77.78,42539.14,0.0,-7e-05,0.0,0.0048]
[1649531245136,77.78,42531.27,0.0,-7e-05,0.0,0.00492]
[1649531250173,77.78,42531.04,0.0,-7e-05,0.0,0.00492]
[1649531255207,77.78,42536.59,0.0,-7e-05,0.0,0.00479]
[1649531265276,77.78,42536.76,0.0,-7e-05,0.0,0.00479]
[1649531270311,77.78,42536.41,0.0,-7e-05,0.0,0.0048]
[1649531276354,77.78,42536.66,0.0,-7e-05,0.0,0.00479]
[1649531286423,77.78,42539.6,0.0,-7e-05,0.0,0.00475]
[1649531291458,77.78,42540.57,0.0,-7e-05,0.0,0.00474]
[1649531296493,77.78,42539.77,0.0,-7e-05,0.0,0.00475]
[1649531306563,77.78,42543.78,0.0,-7e-05,0.0,0.00469]
[1649531311600,77.78,42548.36,0.0,-7e-05,0.0,0.00458]
[1649531316633,77.78,42545.75,0.0,-7e-05,0.0,0.00462]
[1649531326703,77.78,42545.78,0.0,-7e-05,0.0,0.00462]
[1649531331739,77.78,42546.91,0.0,-7e-05,0.0,0.0046]
[1649531336773,77.78,42547.52,0.0,-7e-05,0.0,0.00459]
[1649531341808,77.78,42546.27,0.0,-7e-05,0.0,0.00461]
[1649531346843,77.78,42546.57,0.0,-7e-05,0.0,0.00461]
[1649531351878,77.78,42551.49,0.0,-7e-05,0.0,0.00454]
[1649531361949,77.78,42551.01,0.0,-7e-05,0.0,0.00455]
[1649531366983,77.78,42551.96,0.0,-7e-05,0.0,0.00453]
[1649531372018,77.78,42551.38,0.0,-7e-05,0.0,0.0045]
[1649531382088,77.78,42553.01,0.0,-7e-05,0.0,0.00447]
[1649531387125,77.78,42552.38,0.0,-7e-05,0.0,0.00448]
[1649531392163,77.78,42551.13,0.0,-7e-05,0.0,0.0045]
[1649531402230,77.78,42553.44,0.0,-7e-05,0.0,0.00447]
[1649531407264,77.78,42553.69,0.0,-7e-05,0.0,0.00447]
[1649531412299,77.78,42554.83,0.0,-7e-05,0.0,0.00445]
[1649531422371,77.78,42559.19,0.0,-7e-05,0.0,0.00439]
[1649531427405,77.78,42562.45,0.0,-7e-05,0.0,0.00435]
[1649531432439,77.78,42563.06,0.0,-7e-05,0.0,0.0043]
[1649531437474,77.78,42562.95,0.0,-7e-05,0.0,0.0043]
[1649531442509,77.78,42564.42,0.0,-6e-05,0.0,0.00428]
[1649531452584,77.78,42561.53,0.0,-7e-05,0.0,0.00432]
[1649531457614,77.78,42561.35,0.0,-7e-05,0.0,0.00432]
[1649531462649,77.78,42557.58,0.0,-7e-05,0.0,0.00437]
[1649531472719,77.78,42556.16,0.0,-7e-05,0.0,0.00439]
[1649531477754,77.78,42556.22,0.0,-7e-05,0.0,0.00439]
[1649531482789,77.78,42557.03,0.0,-7e-05,0.0,0.00438]
[1649531487824,77.78,42557.01,0.0,-7e-05,0.0,0.00438]
[1649531497894,77.78,42545.94,0.0,-7e-05,0.0,0.00448]
[1649531502929,77.78,42545.98,0.0,-7e-05,0.0,0.00448]
[1649531507964,77.78,42545.78,0.0,-7e-05,0.0,0.00448]
[1649531512999,77.78,42545.53,0.0,-7e-05,0.0,0.00448]
[1649531518035,77.78,42546.37,0.0,-7e-05,0.0,0.00447]
[1649531528104,77.78,42546.93,0.0,-7e-05,0.0,0.00447]
[1649531533140,77.78,42548.5,0.0,-7e-05,0.0,0.00444]
[1649531538174,77.78,42549.18,0.0,-7e-05,0.0,0.00444]
[1649531548244,77.78,42548.37,0.0,-7e-05,0.0,0.00445]
[1649531554286,77.78,42547.37,0.0,-7e-05,0.0,0.00442]
[1649531559325,77.78,42548.31,0.0,-7e-05,0.0,0.0044]
[1649531569395,77.78,42547.57,0.0,-7e-05,0.0,0.00441]
[1649531574430,77.78,42547.48,0.0,-7e-05,0.0,0.00441]
[1649531579466,77.78,42547.55,0.0,-7e-05,0.0,0.00441]
[1649531584501,77.78,42546.69,0.0,-7e-05,0.0,0.00442]
[1649531594572,77.78,42549.17,0.0,-7e-05,0.0,0.00439]
[1649531599606,77.78,42547.42,0.0,-7e-05,0.0,0.00441]
[1649531604640,77.78,42547.1,0.0,-7e-05,0.0,0.00442]
[1649531614710,77.78,42548.46,0.0,-7e-05,0.0,0.00436]
[1649531619745,77.78,42548.42,0.0,-7e-05,0.0,0.00436]
[1649531624781,77.78,42549.07,0.0,-7e-05,0.0,0.00435]
[1649531629815,77.78,42553.35,0.0,-7e-05,0.0,0.00429]
[1649531634851,77.78,42553.62,0.0,-7e-05,0.0,0.00429]
[1649531644920,77.78,42559.13,0.0,-6e-05,0.0,0.00422]
[1649531649961,77.78,42563.08,0.0,-6e-05,0.0,0.00417]
[1649531654996,77.78,42562.9,0.0,-6e-05,0.0,0.00417]
[1649531665066,77.78,42562.2,0.0,-6e-05,0.0,0.00418]
[1649531670101,77.78,42564.06,0.0,-6e-05,0.0,0.00416]
[1649531675136,77.78,42563.38,0.0,-6e-05,0.0,0.00412]
[1649531680171,77.78,42564.77,0.0,-6e-05,0.0,0.00411]
[1649531685209,77.78,42565.69,0.0,-6e-05,0.0,0.00409]
[1649531695276,77.78,42559.91,0.0,-6e-05,0.0,0.00417]
[1649531700311,77.78,42558.99,0.0,-6e-05,0.0,0.00418]
[1649531705350,77.78,42559.0,0.0,-6e-05,0.0,0.00418]
[1649531715416,77.78,42558.6,0.0,-6e-05,0.0,0.00418]
[1649531720451,77.78,42559.09,0.0,-6e-05,0.0,0.00418]
[1649531725488,77.78,42559.73,0.0,-6e-05,0.0,0.00417]
[1649531730523,77.78,42561.37,0.0,-6e-05,0.0,0.00415]
[1649531740592,77.78,42566.49,0.0,-6e-05,0.0,0.00404]
[1649531745628,77.78,42566.0,0.0,-6e-05,0.0,0.00405]
[1649531750662,77.78,42566.11,0.0,-6e-05,0.0,0.00405]
[1649531760732,77.78,42564.68,0.0,-6e-05,0.0,0.00407]
[1649531765767,77.78,42557.92,0.0,-6e-05,0.0,0.00415]
[1649531770802,77.78,42557.68,0.0,-6e-05,0.0,0.00415]
[1649531780873,77.78,42558.55,0.0,-6e-05,0.0,0.00414]
[1649531785909,77.78,42562.34,0.0,-6e-05,0.0,0.00409]
[1649531790943,77.78,42563.94,0.0,-6e-05,0.0,0.00407]
[1649531795978,77.78,42563.98,0.0,-6e-05,0.0,0.00403]
[1649531801013,77.78,42563.16,0.0,-6e-05,0.0,0.00404]
[1649531811083,77.78,42562.32,0.0,-6e-05,0.0,0.00405]
[1649531816118,77.78,42561.82,0.0,-6e-05,0.0,0.00406]
[1649531821153,77.78,42560.85,0.0,-6e-05,0.0,0.00407]
[1649531831223,77.78,42563.19,0.0,-6e-05,0.0,0.00404]
[1649531836258,77.78,42560.37,0.0,-6e-05,0.0,0.00408]
[1649531841295,77.78,42557.52,0.0,-6e-05,0.0,0.00411]
[1649531846328,77.78,42557.0,0.0,-6e-05,0.0,0.00412]
[1649531856398,77.78,42550.07,0.0,-6e-05,0.0,0.00416]
[1649531861433,77.78,42553.4,0.0,-6e-05,0.0,0.00412]
[1649531866469,77.78,42553.13,0.0,-6e-05,0.0,0.00412]
[1649531876538,77.78,42554.76,0.0,-6e-05,0.0,0.0041]
[1649531881574,77.78,42555.85,0.0,-6e-05,0.0,0.00409]
[1649531886609,77.78,42555.7,0.0,-6e-05,0.0,0.00409]
[1649531891648,77.78,42555.55,0.0,-6e-05,0.0,0.00409]
[1649531896683,77.78,42555.85,0.0,-6e-05,0.0,0.00409]
[1649531906751,77.78,42555.66,0.0,-6e-05,0.0,0.00409]
[1649531911786,77.78,42557.43,0.0,-6e-05,0.0,0.00403]
[1649531916821,77.78,42557.01,0.0,-6e-05,0.0,0.00403]
[1649531926891,77.78,42557.71,0.0,-6e-05,0.0,0.00403]
[1649531931926,77.78,42557.32,0.0,-6e-05,0.0,0.00403]
[1649531936961,77.78,42557.61,0.0,-6e-05,0.0,0.00403]
[1649531947031,77.78,42557.79,0.0,-6e-05,0.0,0.00403]
[1649531952066,77.78,42558.31,0.0,-6e-05,0.0,0.00402]
[1649531957101,77.78,42557.93,0.0,-6e-05,0.0,0.00402]
[1649531962136,77.78,42558.27,0.0,-6e-05,0.0,0.00402]
[1649531967171,77.78,42557.72,0.0,-6e-05,0.0,0.00403]
[1649531977241,77.78,42547.58,0.0,-6e-05,0.0,0.00411]
[1649531982276,77.78,42541.33,0.0,-6e-05,0.0,0.00419]
[1649531987311,77.78,42529.69,0.0,-7e-05,0.0,0.00434]
[1649531992346,77.78,42534.08,0.0,-7e-05,0.0,0.00428]
[1649531997384,77.78,42533.53,0.0,-7e-05,0.0,0.00429]
[1649532007451,77.78,42534.08,0.0,-7e-05,0.0,0.00428]
[1649532012486,77.78,42533.52,0.0,-7e-05,0.0,0.00429]
[1649532017521,77.78,42533.92,0.0,-7e-05,0.0,0.00428]
[1649532027591,77.78,42533.48,0.0,-7e-05,0.0,0.00429]
[1649532032626,77.78,42534.08,0.0,-6e-05,0.0,0.00424]
[1649532037661,77.78,42534.89,0.0,-6e-05,0.0,0.00423]
[1649532042698,77.78,42534.31,0.0,-6e-05,0.0,0.00423]
[1649532052766,77.78,42533.89,0.0,-6e-05,0.0,0.00424]
[1649532057802,77.78,42533.7,0.0,-6e-05,0.0,0.00424]
[1649532062836,77.78,42533.67,0.0,-6e-05,0.0,0.00424]
[1649532067871,77.78,42534.89,0.0,-6e-05,0.0,0.00423]
[1649532072906,77.78,42533.03,0.0,-6e-05,0.0,0.00425]
[1649532082977,77.78,42533.1,0.0,-6e-05,0.0,0.00425]
[1649532088011,77.78,42530.88,0.0,-7e-05,0.0,0.00428]
[1649532093046,77.78,42531.02,0.0,-6e-05,0.0,0.00423]
[1649532103117,77.78,42531.14,0.0,-6e-05,0.0,0.00423]
[1649532108152,77.78,42531.19,0.0,-6e-05,0.0,0.00423]
[1649532113187,77.78,42530.42,0.0,-6e-05,0.0,0.00424]
[1649532118223,77.78,42529.56,0.0,-6e-05,0.0,0.00425]
[1649532123257,77.78,42530.13,0.0,-6e-05,0.0,0.00424]
[1649532133327,77.78,42542.16,0.0,-6e-05,0.0,0.00409]
[1649532138367,77.78,42552.48,0.0,-6e-05,0.0,0.00397]
[1649532143397,77.78,42556.82,0.0,-6e-05,0.0,0.00391]
[1649532153467,77.78,42546.62,0.0,-6e-05,0.0,0.004]
[1649532158502,77.78,42540.59,0.0,-6e-05,0.0,0.00407]
[1649532163537,77.78,42535.92,0.0,-6e-05,0.0,0.00413]
[1649532173607,77.78,42534.07,0.0,-6e-05,0.0,0.00415]
[1649532178643,77.78,42533.91,0.0,-6e-05,0.0,0.00415]
[1649532183678,77.78,42534.54,0.0,-6e-05,0.0,0.00414]
[1649532188713,77.78,42534.39,0.0,-6e-05,0.0,0.00415]
[1649532193747,77.78,42534.05,0.0,-6e-05,0.0,0.00415]
[1649532198784,77.78,42533.08,0.0,-6e-05,0.0,0.00416]
[1649532208852,77.78,42533.37,0.0,-6e-05,0.0,0.00416]
[1649532213887,77.78,42531.88,0.0,-6e-05,0.0,0.00414]
[1649532218922,77.78,42533.44,0.0,-6e-05,0.0,0.00412]
[1649532228999,77.78,42532.29,0.0,-6e-05,0.0,0.00413]
[1649532234031,77.78,42531.62,0.0,-6e-05,0.0,0.00414]
[1649532239066,77.78,42531.55,0.0,-6e-05,0.0,0.00414]
[1649532249111,77.78,42523.88,0.0,-6e-05,0.0,0.00424]
[1649532254172,77.78,42522.36,0.0,-6e-05,0.0,0.00426]
[1649532259207,77.78,42521.21,0.0,-7e-05,0.0,0.00427]
[1649532269277,77.78,42523.68,0.0,-6e-05,0.0,0.00424]
[1649532274312,77.78,42523.04,0.0,-6e-05,0.0,0.0042]
[1649532279347,77.78,42522.59,0.0,-6e-05,0.0,0.00421]
[1649532284382,77.78,42523.4,0.0,-6e-05,0.0,0.0042]
[1649532294452,77.78,42525.11,0.0,-6e-05,0.0,0.00418]
[1649532299487,77.78,42524.39,0.0,-6e-05,0.0,0.00419]
[1649532304522,77.78,42522.12,0.0,-6e-05,0.0,0.00422]
[1649532309558,77.78,42523.18,0.0,-6e-05,0.0,0.0042]
[1649532314592,77.78,42522.98,0.0,-6e-05,0.0,0.0042]
[1649532324662,77.78,42526.75,0.0,-6e-05,0.0,0.00416]
[1649532330111,77.78,42527.01,0.0,-6e-05,0.0,0.00415]
[1649532335739,77.78,42526.33,0.0,-6e-05,0.0,0.00412]
[1649532340774,77.78,42525.96,0.0,-6e-05,0.0,0.00412]
[1649532345810,77.78,42526.45,0.0,-6e-05,0.0,0.00412]
[1649532355881,77.78,42525.15,0.0,-6e-05,0.0,0.00413]
[1649532360914,77.78,42525.79,0.0,-6e-05,0.0,0.00413]
[1649532365949,77.78,42525.92,0.0,-6e-05,0.0,0.00412]
[1649532370984,77.78,42525.07,0.0,-6e-05,0.0,0.00414]
[1649532376019,77.78,42524.11,0.0,-6e-05,0.0,0.00415]
[1649532386089,77.78,42522.31,0.0,-6e-05,0.0,0.00417]
[1649532393111,77.78,42522.39,0.0,-6e-05,0.0,0.00413]
[1649532398178,77.78,42521.84,0.0,-6e-05,0.0,0.00413]
[1649532403213,77.78,42518.32,0.0,-6e-05,0.0,0.00418]
[1649532408249,77.78,42518.44,0.0,-6e-05,0.0,0.00418]
[1649532418321,77.78,42523.01,0.0,-6e-05,0.0,0.00412]
[1649532423353,77.78,42522.04,0.0,-6e-05,0.0,0.00413]
[1649532428389,77.78,42522.01,0.0,-6e-05,0.0,0.00413]
[1649532433423,77.78,42519.88,0.0,-6e-05,0.0,0.00416]
[1649532438458,77.78,42520.0,0.0,-6e-05,0.0,0.00416]
[1649532448528,77.78,42516.69,0.0,-6e-05,0.0,0.0042]
[1649532453563,77.78,42517.28,0.0,-6e-05,0.0,0.00415]
[1649532458598,77.78,42517.06,0.0,-6e-05,0.0,0.00415]
[1649532468668,77.78,42517.25,0.0,-6e-05,0.0,0.00415]
[1649532473703,77.78,42517.72,0.0,-6e-05,0.0,0.00414]
[1649532478738,77.78,42517.67,0.0,-6e-05,0.0,0.00414]
[1649532488810,77.78,42518.28,0.0,-6e-05,0.0,0.00414]
[1649532493844,77.78,42520.05,0.0,-6e-05,0.0,0.00411]
[1649532498879,77.78,42519.91,0.0,-6e-05,0.0,0.00411]
[1649532503914,77.78,42513.92,0.0,-6e-05,0.0,0.00419]
[1649532513985,77.78,42513.34,0.0,-6e-05,0.0,0.00415]
[1649532519019,77.78,42514.05,0.0,-6e-05,0.0,0.00415]
[1649532524054,77.78,42518.55,0.0,-6e-05,0.0,0.00409]
[1649532534111,77.78,42517.64,0.0,-6e-05,0.0,0.0041]
[1649532539159,77.78,42518.16,0.0,-6e-05,0.0,0.00409]
[1649532544194,77.78,42517.76,0.0,-6e-05,0.0,0.0041]
[1649532554264,77.78,42516.3,0.0,-6e-05,0.0,0.00412]
[1649532559299,77.78,42512.88,0.0,-6e-05,0.0,0.00416]
[1649532564334,77.78,42511.8,0.0,-6e-05,0.0,0.00417]
[1649532569383,77.78,42511.54,0.0,-6e-05,0.0,0.00418]
[1649532579445,77.78,42502.62,0.0,-7e-05,0.0,0.00425]
[1649532584480,77.78,42502.65,0.0,-7e-05,0.0,0.00425]
[1649532589515,77.78,42500.89,0.0,-7e-05,0.0,0.00427]
[1649532594550,77.78,42503.69,0.0,-6e-05,0.0,0.00423]
[1649532599585,77.78,42501.95,0.0,-7e-05,0.0,0.00426]
[1649532609655,77.78,42501.63,0.0,-7e-05,0.0,0.00426]
[1649532614690,77.78,42501.76,0.0,-7e-05,0.0,0.00426]
[1649532619725,77.78,42503.54,0.0,-6e-05,0.0,0.00424]
[1649532629795,77.78,42504.75,0.0,-6e-05,0.0,0.00422]
[1649532634830,77.78,42504.31,0.0,-6e-05,0.0,0.00418]
[1649532639866,77.78,42502.15,0.0,-6e-05,0.0,0.00421]
[1649532644901,77.78,42503.21,0.0,-6e-05,0.0,0.0042]
[1649532649936,77.78,42502.79,0.0,-6e-05,0.0,0.0042]
[1649532660005,77.78,42502.53,0.0,-6e-05,0.0,0.00421]
[1649532665040,77.78,42501.89,0.0,-6e-05,0.0,0.00421]
[1649532670075,77.78,42502.8,0.0,-6e-05,0.0,0.0042]
[1649532680145,77.78,42502.97,0.0,-6e-05,0.0,0.0042]
[1649532685180,77.78,42501.86,0.0,-6e-05,0.0,0.00421]
[1649532690215,77.78,42501.13,0.0,-6e-05,0.0,0.00422]
[1649532695250,77.78,42499.91,0.0,-6e-05,0.0,0.0042]
[1649532700285,77.78,42499.95,0.0,-6e-05,0.0,0.00419]
[1649532710359,77.78,42496.44,0.0,-7e-05,0.0,0.00424]
[1649532715390,77.78,42495.43,0.0,-7e-05,0.0,0.00425]
[1649532720426,77.78,42496.0,0.0,-7e-05,0.0,0.00425]
[1649532725461,77.78,42500.89,0.0,-6e-05,0.0,0.00418]
[1649532735535,77.78,42509.73,0.0,-6e-05,0.0,0.00407]
[1649532740567,77.78,42510.48,0.0,-6e-05,0.0,0.00406]
[1649532745602,77.78,42506.98,0.0,-6e-05,0.0,0.00411]
[1649532751646,77.78,42506.0,0.0,-6e-05,0.0,0.00408]
[1649532761714,77.78,42499.97,0.0,-6e-05,0.0,0.00415]
[1649532766749,77.78,42499.99,0.0,-6e-05,0.0,0.00415]
[1649532771785,77.78,42499.92,0.0,-6e-05,0.0,0.00415]
[1649532776820,77.78,42500.21,0.0,-6e-05,0.0,0.00415]
[1649532786890,77.78,42500.78,0.0,-6e-05,0.0,0.00414]
[1649532791925,77.78,42502.78,0.0,-6e-05,0.0,0.00412]
[1649532797967,77.78,42502.33,0.0,-6e-05,0.0,0.00412]
[1649532808037,77.78,42500.32,0.0,-6e-05,0.0,0.00415]
[1649532813072,77.78,42499.53,0.0,-6e-05,0.0,0.00411]
[1649532818107,77.78,42501.23,0.0,-6e-05,0.0,0.00409]
[1649532828177,77.78,42501.1,0.0,-6e-05,0.0,0.00409]
[1649532833212,77.78,42501.01,0.0,-6e-05,0.0,0.00409]
[1649532838247,77.78,42500.29,0.0,-6e-05,0.0,0.0041]
[1649532843282,77.78,42501.07,0.0,-6e-05,0.0,0.00409]
[1649532848320,77.78,42501.79,0.0,-6e-05,0.0,0.00409]
[1649532858387,77.78,42502.76,0.0,-6e-05,0.0,0.00407]
[1649532863423,77.78,42501.02,0.0,-6e-05,0.0,0.00409]
[1649532868457,77.78,42500.31,0.0,-6e-05,0.0,0.0041]
[1649532878528,77.78,42496.05,0.0,-6e-05,0.0,0.00411]
[1649532883563,77.78,42495.2,0.0,-6e-05,0.0,0.00412]
[1649532888597,77.78,42496.21,0.0,-6e-05,0.0,0.00411]
[1649532898667,77.78,42498.51,0.0,-6e-05,0.0,0.00408]
[1649532905716,77.78,42497.76,0.0,-6e-05,0.0,0.00409]
[1649532910751,77.78,42496.88,0.0,-6e-05,0.0,0.0041]
[1649532920821,77.78,42497.26,0.0,-6e-05,0.0,0.0041]
[1649532925856,77.78,42497.38,0.0,-6e-05,0.0,0.0041]
[1649532930892,77.78,42495.95,0.0,-6e-05,0.0,0.00412]
[1649532935926,77.78,42495.73,0.0,-6e-05,0.0,0.00408]
[1649532940962,77.78,42495.78,0.0,-6e-05,0.0,0.00407]
[1649532951031,77.78,42496.22,0.0,-6e-05,0.0,0.00407]
[1649532956066,77.78,42496.37,0.0,-6e-05,0.0,0.00407]
[1649532961101,77.78,42496.4,0.0,-6e-05,0.0,0.00407]
[1649532971172,77.78,42496.24,0.0,-6e-05,0.0,0.00407]
[1649532976206,77.78,42496.39,0.0,-6e-05,0.0,0.00407]
[1649532981241,77.78,42497.15,0.0,-6e-05,0.0,0.00406]
[1649532986277,77.78,42497.35,0.0,-6e-05,0.0,0.00406]
[1649532996346,77.78,42496.75,0.0,-6e-05,0.0,0.00402]
[1649533001382,77.78,42496.86,0.0,-6e-05,0.0,0.00402]
[1649533006417,77.78,42496.57,0.0,-6e-05,0.0,0.00402]
[1649533016488,77.78,42496.44,0.0,-6e-05,0.0,0.00402]
[1649533021523,77.78,42495.88,0.0,-6e-05,0.0,0.00403]
[1649533026558,77.78,42496.84,0.0,-6e-05,0.0,0.00402]
[1649533036628,77.78,42496.57,0.0,-6e-05,0.0,0.00402]
[1649533041663,77.78,42495.4,0.0,-6e-05,0.0,0.00404]
[1649533046699,77.78,42495.69,0.0,-6e-05,0.0,0.00403]
[1649533056768,77.78,42495.5,0.0,-6e-05,0.0,0.00399]
[1649533061803,77.78,42496.01,0.0,-6e-05,0.0,0.00399]
[1649533066838,77.78,42492.31,0.0,-6e-05,0.0,0.00403]
[1649533076910,77.78,42491.83,0.0,-6e-05,0.0,0.00404]
[1649533081945,77.78,42491.69,0.0,-6e-05,0.0,0.00404]
[1649533086980,77.78,42494.85,0.0,-6e-05,0.0,0.004]
[1649533092015,77.78,42496.86,0.0,-6e-05,0.0,0.00398]
[1649533102085,77.78,42502.57,0.0,-6e-05,0.0,0.00391]
[1649533107111,77.78,42502.75,0.0,-6e-05,0.0,0.00391]
[1649533112155,77.78,42503.52,0.0,-6e-05,0.0,0.00386]
[1649533122227,77.78,42503.66,0.0,-6e-05,0.0,0.00385]
[1649533127262,77.78,42504.48,0.0,-6e-05,0.0,0.00384]
[1649533132299,77.78,42504.37,0.0,-6e-05,0.0,0.00385]
[1649533142369,77.78,42502.12,0.0,-6e-05,0.0,0.00387]
[1649533147404,77.78,42500.26,0.0,-6e-05,0.0,0.00389]
[1649533152437,77.78,42500.73,0.0,-6e-05,0.0,0.00389]
[1649533157472,77.78,42500.08,0.0,-6e-05,0.0,0.0039]
[1649533167542,77.78,42499.89,0.0,-6e-05,0.0,0.0039]
[1649533172577,77.78,42499.01,0.0,-6e-05,0.0,0.00387]
[1649533177612,77.78,42500.04,0.0,-6e-05,0.0,0.00386]
[1649533182648,77.78,42499.7,0.0,-6e-05,0.0,0.00386]
[1649533192717,77.78,42501.21,0.0,-6e-05,0.0,0.00384]
[1649533197753,77.78,42501.17,0.0,-6e-05,0.0,0.00384]
[1649533202787,77.78,42502.49,0.0,-6e-05,0.0,0.00383]
[1649533213868,77.78,42502.96,0.0,-6e-05,0.0,0.00382]
[1649533218899,77.78,42501.18,0.0,-6e-05,0.0,0.00384]
[1649533223934,77.78,42500.93,0.0,-6e-05,0.0,0.00385]
[1649533234004,77.78,42502.56,0.0,-6e-05,0.0,0.00379]
[1649533239040,77.78,42503.07,0.0,-6e-05,0.0,0.00378]
[1649533244074,77.78,42504.8,0.0,-6e-05,0.0,0.00376]
[1649533249109,77.78,42511.62,0.0,-6e-05,0.0,0.00368]
[1649533259179,77.78,42512.2,0.0,-6e-05,0.0,0.00367]
[1649533264214,77.78,42512.32,0.0,-6e-05,0.0,0.00367]
[1649533269249,77.78,42512.39,0.0,-6e-05,0.0,0.00367]
[1649533280326,77.78,42506.91,0.0,-6e-05,0.0,0.00373]
[1649533285361,77.78,42505.71,0.0,-6e-05,0.0,0.00375]
[1649533290396,77.78,42500.85,0.0,-6e-05,0.0,0.00381]
[1649533300466,77.78,42502.23,0.0,-6e-05,0.0,0.00375]
[1649533305502,77.78,42502.46,0.0,-6e-05,0.0,0.00375]
[1649533310536,77.78,42502.79,0.0,-6e-05,0.0,0.00374]
[1649533320606,77.78,42501.76,0.0,-6e-05,0.0,0.00375]
[1649533325641,77.78,42505.37,0.0,-6e-05,0.0,0.00371]
[1649533330676,77.78,42507.19,0.0,-6e-05,0.0,0.00369]
[1649533335711,77.78,42507.47,0.0,-6e-05,0.0,0.00369]
[1649533345781,77.78,42504.44,0.0,-6e-05,0.0,0.00372]
[1649533350817,77.78,42504.42,0.0,-6e-05,0.0,0.00372]
[1649533355851,77.78,42504.15,0.0,-6e-05,0.0,0.00369]
[1649533365922,77.78,42505.02,0.0,-6e-05,0.0,0.00368]
[1649533370957,77.78,42505.51,0.0,-6e-05,0.0,0.00367]
[1649533375991,77.78,42504.71,0.0,-6e-05,0.0,0.00368]
[1649533381026,77.78,42505.41,0.0,-6e-05,0.0,0.00367]
[1649533391096,77.78,42504.7,0.0,-6e-05,0.0,0.00368]
[1649533396131,77.78,42505.23,0.0,-6e-05,0.0,0.00367]
[1649533401166,77.78,42505.81,0.0,-6e-05,0.0,0.00367]
[1649533412247,77.78,42506.91,0.0,-6e-05,0.0,0.00362]
[1649533417282,77.78,42505.9,0.0,-6e-05,0.0,0.00363]
[1649533422317,77.78,42506.22,0.0,-6e-05,0.0,0.00362]
[1649533432393,77.78,42505.86,0.0,-6e-05,0.0,0.00363]
[1649533437425,77.78,42505.41,0.0,-6e-05,0.0,0.00363]
[1649533442458,77.78,42505.4,0.0,-6e-05,0.0,0.00363]
[1649533447492,77.78,42505.94,0.0,-6e-05,0.0,0.00363]
[1649533453534,77.78,42506.19,0.0,-6e-05,0.0,0.00362]
[1649533458569,77.78,42505.27,0.0,-6e-05,0.0,0.00364]
[1649533463604,77.78,42506.09,0.0,-6e-05,0.0,0.00363]
[1649533468639,77.78,42507.05,0.0,-6e-05,0.0,0.00362]
[1649533478709,77.78,42506.83,0.0,-5e-05,0.0,0.00358]
[1649533483744,77.78,42505.95,0.0,-6e-05,0.0,0.00359]
[1649533488779,77.78,42505.41,0.0,-6e-05,0.0,0.00359]
[1649533498850,77.78,42507.19,0.0,-5e-05,0.0,0.00357]
[1649533503890,77.78,42506.54,0.0,-5e-05,0.0,0.00358]
[1649533508922,77.78,42507.01,0.0,-5e-05,0.0,0.00358]
[1649533518993,77.78,42507.68,0.0,-5e-05,0.0,0.00357]
[1649533524024,77.78,42508.16,0.0,-5e-05,0.0,0.00356]
[1649533529059,77.78,42508.67,0.0,-5e-05,0.0,0.00356]
[1649533539111,77.78,42507.68,0.0,-5e-05,0.0,0.00353]
[1649533544164,77.78,42507.54,0.0,-5e-05,0.0,0.00353]
[1649533549199,77.78,42507.55,0.0,-5e-05,0.0,0.00353]
[1649533559269,77.78,42507.73,0.0,-5e-05,0.0,0.00353]
[1649533564304,77.78,42507.73,0.0,-5e-05,0.0,0.00353]
[1649533569339,77.78,42507.39,0.0,-5e-05,0.0,0.00353]
[1649533574374,77.78,42507.12,0.0,-5e-05,0.0,0.00354]
[1649533584445,77.78,42507.43,0.0,-5e-05,0.0,0.00353]
[1649533589482,77.78,42506.99,0.0,-5e-05,0.0,0.00354]
[1649533594516,77.78,42507.28,0.0,-5e-05,0.0,0.0035]
[1649533604585,77.78,42510.35,0.0,-5e-05,0.0,0.00346]
[1649533609621,77.78,42509.8,0.0,-5e-05,0.0,0.00347]
[1649533614656,77.78,42524.92,0.0,-5e-05,0.0,0.00331]
[1649533624725,77.78,42563.17,0.0,-4e-05,0.0,0.00294]
[1649533629760,77.78,42556.7,0.0,-5e-05,0.0,0.003]
[1649533634799,77.78,42557.39,0.0,-5e-05,0.0,0.00299]
[1649533644866,77.78,42558.84,0.0,-5e-05,0.0,0.00298]
[1649533649901,77.78,42558.42,0.0,-5e-05,0.0,0.00298]
[1649533654935,77.78,42558.33,0.0,-4e-05,0.0,0.00295]
[1649533665005,77.78,42552.21,0.0,-5e-05,0.0,0.00301]
[1649533670040,77.78,42548.1,0.0,-5e-05,0.0,0.00304]
[1649533675075,77.78,42548.35,0.0,-5e-05,0.0,0.00304]
[1649533680111,77.78,42548.19,0.0,-5e-05,0.0,0.00304]
[1649533685145,77.78,42549.5,0.0,-5e-05,0.0,0.00303]
[1649533698111,77.78,42554.05,0.0,-5e-05,0.0,0.00299]
[1649533703272,77.78,42554.15,0.0,-5e-05,0.0,0.00299]
[1649533708307,77.78,42554.06,0.0,-5e-05,0.0,0.00299]
[1649533713341,77.78,42554.32,0.0,-4e-05,0.0,0.00295]
[1649533718376,77.78,42549.02,0.0,-5e-05,0.0,0.003]
[1649533728449,77.78,42550.03,0.0,-5e-05,0.0,0.00299]
[1649533733491,77.78,42549.2,0.0,-5e-05,0.0,0.003]
[1649533738518,77.78,42549.17,0.0,-5e-05,0.0,0.003]
[1649533743552,77.78,42549.54,0.0,-5e-05,0.0,0.003]
[1649533748594,77.78,42550.68,0.0,-5e-05,0.0,0.00299]
[1649533758667,77.78,42550.39,0.0,-5e-05,0.0,0.00299]
[1649533763702,77.78,42550.06,0.0,-5e-05,0.0,0.00299]
[1649533768737,77.78,42550.41,0.0,-5e-05,0.0,0.00299]
[1649533778807,77.78,42551.33,0.0,-4e-05,0.0,0.00295]
[1649533783843,77.78,42550.71,0.0,-4e-05,0.0,0.00295]
[1649533788877,77.78,42550.77,0.0,-4e-05,0.0,0.00295]
[1649533793913,77.78,42554.79,0.0,-4e-05,0.0,0.00292]
[1649533798947,77.78,42554.37,0.0,-4e-05,0.0,0.00292]
[1649533809017,77.78,42554.19,0.0,-4e-05,0.0,0.00292]
[1649533814053,77.78,42552.61,0.0,-4e-05,0.0,0.00294]
[1649533819088,77.78,42553.46,0.0,-4e-05,0.0,0.00293]
[1649533824111,77.78,42553.09,0.0,-4e-05,0.0,0.00293]
[1649533834193,77.78,42553.21,0.0,-4e-05,0.0,0.0029]
[1649533839227,77.78,42553.25,0.0,-4e-05,0.0,0.0029]
[1649533844262,77.78,42553.4,0.0,-4e-05,0.0,0.0029]
[1649533849298,77.78,42553.38,0.0,-4e-05,0.0,0.0029]
[1649533854332,77.78,42557.91,0.0,-4e-05,0.0,0.00286]
[1649533864402,77.78,42560.14,0.0,-4e-05,0.0,0.00284]
[1649533869437,77.78,42560.57,0.0,-4e-05,0.0,0.00283]
[1649533874472,77.78,42560.92,0.0,-4e-05,0.0,0.00283]
[1649533884543,77.78,42559.47,0.0,-4e-05,0.0,0.00284]
[1649533889577,77.78,42559.98,0.0,-4e-05,0.0,0.00284]
[1649533894613,77.78,42559.75,0.0,-4e-05,0.0,0.00281]
[1649533899647,77.78,42559.95,0.0,-4e-05,0.0,0.00281]
[1649533904683,77.78,42560.09,0.0,-4e-05,0.0,0.0028]
[1649533914752,77.78,42559.7,0.0,-4e-05,0.0,0.00281]
[1649533919787,77.78,42560.83,0.0,-4e-05,0.0,0.0028]
[1649533924822,77.78,42560.61,0.0,-4e-05,0.0,0.0028]
[1649533934892,77.78,42560.35,0.0,-4e-05,0.0,0.0028]
[1649533939927,77.78,42559.8,0.0,-4e-05,0.0,0.00281]
[1649533944962,77.78,42559.49,0.0,-4e-05,0.0,0.00281]
[1649533956039,77.78,42557.01,0.0,-4e-05,0.0,0.0028]
[1649533961074,77.78,42559.26,0.0,-4e-05,0.0,0.00278]
[1649533966109,77.78,42559.45,0.0,-4e-05,0.0,0.00278]
[1649533971111,77.78,42559.59,0.0,-4e-05,0.0,0.00278]
[1649533976179,77.78,42559.3,0.0,-4e-05,0.0,0.00278]
[1649533986250,77.78,42559.49,0.0,-4e-05,0.0,0.00278]
[1649533991284,77.78,42559.09,0.0,-4e-05,0.0,0.00278]
[1649533996320,77.78,42560.55,0.0,-4e-05,0.0,0.00277]
[1649534007396,77.78,42560.49,0.0,-4e-05,0.0,0.00277]
[1649534012432,77.78,42560.48,0.0,-4e-05,0.0,0.00274]
[1649534017468,77.78,42560.71,0.0,-4e-05,0.0,0.00274]
[1649534027536,77.78,42560.65,0.0,-4e-05,0.0,0.00274]
[1649534032573,77.78,42560.7,0.0,-4e-05,0.0,0.00274]
[1649534037606,77.78,42563.05,0.0,-4e-05,0.0,0.00272]
[1649534042641,77.78,42563.17,0.0,-4e-05,0.0,0.00272]
[1649534047677,77.78,42564.7,0.0,-4e-05,0.0,0.0027]
[1649534052712,77.78,42569.04,0.0,-4e-05,0.0,0.00266]
[1649534062786,77.78,42570.3,0.0,-4e-05,0.0,0.00265]
[1649534067821,77.78,42570.25,0.0,-4e-05,0.0,0.00265]
[1649534072856,77.78,42570.75,0.0,-4e-05,0.0,0.00262]
[1649534082933,77.78,42571.86,0.0,-4e-05,0.0,0.00261]
[1649534087961,77.78,42572.31,0.0,-4e-05,0.0,0.00261]
[1649534092997,77.78,42574.85,0.0,-4e-05,0.0,0.00259]
[1649534103066,77.78,42575.07,0.0,-4e-05,0.0,0.00258]
[1649534108101,77.78,42575.11,0.0,-4e-05,0.0,0.00258]
[1649534114143,77.78,42574.96,0.0,-4e-05,0.0,0.00259]
[1649534124213,77.78,42573.25,0.0,-4e-05,0.0,0.0026]
[1649534129248,77.78,42572.29,0.0,-4e-05,0.0,0.00261]
[1649534134283,77.78,42571.86,0.0,-4e-05,0.0,0.00258]
[1649534145111,77.78,42572.02,0.0,-4e-05,0.0,0.00258]
[1649534150395,77.78,42572.5,0.0,-4e-05,0.0,0.00258]
[1649534157111,77.78,42574.16,0.0,-4e-05,0.0,0.00256]
[1649534167516,77.78,42573.99,0.0,-4e-05,0.0,0.00256]
[1649534172552,77.78,42574.11,0.0,-4e-05,0.0,0.00256]
[1649534177584,77.78,42573.43,0.0,-4e-05,0.0,0.00257]
[1649534187654,77.78,42573.52,0.0,-4e-05,0.0,0.00257]
[1649534192689,77.78,42573.97,0.0,-4e-05,0.0,0.00254]
[1649534197724,77.78,42574.19,0.0,-4e-05,0.0,0.00253]
[1649534207794,77.78,42565.63,0.0,-4e-05,0.0,0.0026]
[1649534212830,77.78,42565.63,0.0,-4e-05,0.0,0.0026]
[1649534218871,77.78,42564.53,0.0,-4e-05,0.0,0.00261]
[1649534228941,77.78,42562.04,0.0,-4e-05,0.0,0.00263]
[1649534233977,77.78,42559.54,0.0,-4e-05,0.0,0.00265]
[1649534239011,77.78,42552.98,0.0,-4e-05,0.0,0.00271]
[1649534249081,77.78,42550.73,0.0,-4e-05,0.0,0.00273]
[1649534254118,77.78,42551.52,0.0,-4e-05,0.0,0.00269]
[1649534259154,77.78,42551.51,0.0,-4e-05,0.0,0.00269]
[1649534269224,77.78,42550.17,0.0,-4e-05,0.0,0.0027]
[1649534275266,77.78,42550.18,0.0,-4e-05,0.0,0.0027]
[1649534280300,77.78,42549.92,0.0,-4e-05,0.0,0.00271]
[1649534285335,77.78,42550.34,0.0,-4e-05,0.0,0.0027]
[1649534290370,77.78,42550.25,0.0,-4e-05,0.0,0.0027]
[1649534300441,77.78,42550.0,0.0,-4e-05,0.0,0.00271]
[1649534305475,77.78,42549.55,0.0,-4e-05,0.0,0.00271]
[1649534310510,77.78,42549.82,0.0,-4e-05,0.0,0.00271]
[1649534315545,77.78,42549.62,0.0,-4e-05,0.0,0.00268]
[1649534325615,77.78,42548.12,0.0,-4e-05,0.0,0.00269]
[1649534330650,77.78,42548.66,0.0,-4e-05,0.0,0.00269]
[1649534335686,77.78,42548.43,0.0,-4e-05,0.0,0.00269]
[1649534346111,77.78,42547.61,0.0,-4e-05,0.0,0.0027]
[1649534351797,77.78,42548.21,0.0,-4e-05,0.0,0.00269]
[1649534356833,77.78,42547.19,0.0,-4e-05,0.0,0.0027]
[1649534366903,77.78,42548.02,0.0,-4e-05,0.0,0.00269]
[1649534371937,77.78,42546.1,0.0,-4e-05,0.0,0.00268]
[1649534376972,77.78,42545.81,0.0,-4e-05,0.0,0.00268]
[1649534382111,77.78,42545.15,0.0,-4e-05,0.0,0.00269]
[1649534388049,77.78,42545.7,0.0,-4e-05,0.0,0.00268]
[1649534398120,77.78,42538.35,0.0,-4e-05,0.0,0.00275]
[1649534403155,77.78,42537.8,0.0,-4e-05,0.0,0.00275]
[1649534408190,77.78,42537.49,0.0,-4e-05,0.0,0.00275]
[1649534418260,77.78,42548.02,0.0,-4e-05,0.0,0.00266]
[1649534423302,77.78,42560.36,0.0,-4e-05,0.0,0.00256]
[1649534428337,77.78,42557.14,0.0,-4e-05,0.0,0.00259]
[1649534438407,77.78,42549.95,0.0,-4e-05,0.0,0.00262]
[1649534443443,77.78,42550.15,0.0,-4e-05,0.0,0.00261]
[1649534448477,77.78,42549.86,0.0,-4e-05,0.0,0.00262]
[1649534453512,77.78,42549.86,0.0,-4e-05,0.0,0.00262]
[1649534463582,77.78,42551.69,0.0,-4e-05,0.0,0.0026]
[1649534468617,77.78,42561.55,0.0,-4e-05,0.0,0.00252]
[1649534473652,77.78,42561.64,0.0,-4e-05,0.0,0.00252]
[1649534483722,77.78,42559.42,0.0,-4e-05,0.0,0.00254]
[1649534488758,77.78,42558.25,0.0,-4e-05,0.0,0.00255]
[1649534493792,77.78,42549.77,0.0,-4e-05,0.0,0.00259]
[1649534503862,77.78,42546.2,0.0,-4e-05,0.0,0.00262]
[1649534508898,77.78,42548.21,0.0,-4e-05,0.0,0.0026]
[1649534513932,77.78,42553.98,0.0,-4e-05,0.0,0.00255]
[1649534524005,77.78,42552.84,0.0,-4e-05,0.0,0.00256]
[1649534529037,77.78,42553.13,0.0,-4e-05,0.0,0.00256]
[1649534534072,77.78,42552.12,0.0,-4e-05,0.0,0.00257]
[1649534544111,77.78,42552.23,0.0,-4e-05,0.0,0.00257]
[1649534549177,77.78,42554.84,0.0,-4e-05,0.0,0.00255]
[1649534554212,77.78,42554.42,0.0,-4e-05,0.0,0.00252]
[1649534559247,77.78,42551.93,0.0,-4e-05,0.0,0.00254]
[1649534564282,77.78,42554.75,0.0,-4e-05,0.0,0.00252]
[1649534574353,77.78,42551.97,0.0,-4e-05,0.0,0.00254]
[1649534579388,77.78,42552.66,0.0,-4e-05,0.0,0.00253]
[1649534584423,77.78,42552.42,0.0,-4e-05,0.0,0.00254]
[1649534589460,77.78,42553.22,0.0,-4e-05,0.0,0.00253]
[1649534594494,77.78,42553.31,0.0,-4e-05,0.0,0.00253]
[1649534599529,77.78,42553.45,0.0,-4e-05,0.0,0.00253]
[1649534609600,77.78,42553.31,0.0,-4e-05,0.0,0.00253]
[1649534614635,77.78,42552.9,0.0,-4e-05,0.0,0.0025]
[1649534620677,77.78,42553.35,0.0,-4e-05,0.0,0.0025]
[1649534625711,77.78,42552.95,0.0,-4e-05,0.0,0.0025]
[1649534630747,77.78,42551.82,0.0,-4e-05,0.0,0.00251]
[1649534640816,77.78,42553.5,0.0,-4e-05,0.0,0.0025]
[1649534645851,77.78,42554.62,0.0,-4e-05,0.0,0.00249]
[1649534652111,77.78,42561.77,0.0,-4e-05,0.0,0.00243]
[1649534657935,77.78,42561.88,0.0,-4e-05,0.0,0.00243]
[1649534662971,77.78,42559.82,0.0,-4e-05,0.0,0.00245]
[1649534668005,77.78,42557.96,0.0,-4e-05,0.0,0.00246]
[1649534673040,77.78,42556.73,0.0,-4e-05,0.0,0.00244]
[1649534683110,77.78,42556.4,0.0,-4e-05,0.0,0.00245]
[1649534688111,77.78,42556.64,0.0,-4e-05,0.0,0.00244]
[1649534693180,77.78,42555.73,0.0,-4e-05,0.0,0.00245]
[1649534703250,77.78,42556.12,0.0,-4e-05,0.0,0.00245]
[1649534708285,77.78,42556.19,0.0,-4e-05,0.0,0.00245]
[1649534713320,77.78,42555.95,0.0,-4e-05,0.0,0.00245]
[1649534723391,77.78,42557.79,0.0,-4e-05,0.0,0.00244]
[1649534728426,77.78,42559.38,0.0,-4e-05,0.0,0.00242]
[1649534733462,77.78,42562.44,0.0,-4e-05,0.0,0.00237]
[1649534743532,77.78,42564.3,0.0,-4e-05,0.0,0.00236]
[1649534748566,77.78,42563.45,0.0,-4e-05,0.0,0.00236]
[1649534753601,77.78,42563.66,0.0,-4e-05,0.0,0.00236]
[1649534763673,77.78,42567.28,0.0,-4e-05,0.0,0.00233]
[1649534768707,77.78,42567.39,0.0,-4e-05,0.0,0.00233]
[1649534773742,77.78,42568.53,0.0,-4e-05,0.0,0.00233]
[1649534783812,77.78,42573.66,0.0,-3e-05,0.0,0.00229]
[1649534788847,77.78,42573.97,0.0,-3e-05,0.0,0.00228]
[1649534793882,77.78,42586.78,0.0,-3e-05,0.0,0.00217]
[1649534803952,77.78,42589.13,0.0,-3e-05,0.0,0.00215]
[1649534808987,77.78,42589.62,0.0,-3e-05,0.0,0.00215]
[1649534814022,77.78,42588.94,0.0,-3e-05,0.0,0.00215]
[1649534819057,77.78,42588.71,0.0,-3e-05,0.0,0.00215]
[1649534825099,77.78,42588.29,0.0,-3e-05,0.0,0.00216]
[1649534830134,77.78,42595.48,0.0,-3e-05,0.0,0.00211]
[1649534835169,77.78,42594.5,0.0,-3e-05,0.0,0.00211]
[1649534840204,77.78,42594.98,0.0,-3e-05,0.0,0.00211]
[1649534850274,77.78,42592.12,0.0,-3e-05,0.0,0.00213]
[1649534855310,77.78,42592.5,0.0,-3e-05,0.0,0.0021]
[1649534860344,77.78,42593.84,0.0,-3e-05,0.0,0.00209]
[1649534870415,77.78,42591.06,0.0,-3e-05,0.0,0.00211]
[1649534875451,77.78,42591.08,0.0,-3e-05,0.0,0.00211]
[1649534880486,77.78,42590.82,0.0,-3e-05,0.0,0.00211]
[1649534891564,77.78,42592.8,0.0,-3e-05,0.0,0.0021]
[1649534897604,77.78,42592.72,0.0,-3e-05,0.0,0.0021]
[1649534902639,77.78,42594.7,0.0,-3e-05,0.0,0.00209]
[1649534912709,77.78,42598.48,0.0,-3e-05,0.0,0.00204]
[1649534917744,77.78,42599.6,0.0,-3e-05,0.0,0.00203]
[1649534922779,77.78,42600.11,0.0,-3e-05,0.0,0.00203]
[1649534932853,77.78,42609.99,0.0,-3e-05,0.0,0.00196]
[1649534937887,77.78,42610.39,0.0,-3e-05,0.0,0.00196]
[1649534942922,77.78,42611.24,0.0,-3e-05,0.0,0.00195]
[1649534947957,77.78,42610.04,0.0,-3e-05,0.0,0.00196]
[1649534952992,77.78,42604.06,0.0,-3e-05,0.0,0.002]
[1649534963062,77.78,42599.67,0.0,-3e-05,0.0,0.00203]
[1649534968097,77.78,42604.61,0.0,-3e-05,0.0,0.002]
[1649534973111,77.78,42609.51,0.0,-3e-05,0.0,0.00194]
[1649534983202,77.78,42604.21,0.0,-3e-05,0.0,0.00197]
[1649534988237,77.78,42605.6,0.0,-3e-05,0.0,0.00197]
[1649534993272,77.78,42606.33,0.0,-3e-05,0.0,0.00196]
[1649534998307,77.78,42606.05,0.0,-3e-05,0.0,0.00196]
[1649535008377,77.78,42608.63,0.0,-3e-05,0.0,0.00195]
[1649535013413,77.78,42605.52,0.0,-3e-05,0.0,0.00197]
[1649535018447,77.78,42608.25,0.0,-3e-05,0.0,0.00195]
[1649535028517,77.78,42606.96,0.0,-3e-05,0.0,0.00196]
[1649535033552,77.78,42607.21,0.0,-3e-05,0.0,0.00193]
[1649535038587,77.78,42606.4,0.0,-3e-05,0.0,0.00194]
[1649535048657,77.78,42605.8,0.0,-3e-05,0.0,0.00194]
[1649535054111,77.78,42604.93,0.0,-3e-05,0.0,0.00195]
[1649535059735,77.78,42602.4,0.0,-3e-05,0.0,0.00196]
[1649535069804,77.78,42606.13,0.0,-3e-05,0.0,0.00194]
[1649535074839,77.78,42607.17,0.0,-3e-05,0.0,0.00193]
[1649535079876,77.78,42608.6,0.0,-3e-05,0.0,0.00192]
[1649535089945,77.78,42608.97,0.0,-3e-05,0.0,0.00192]
[1649535094982,77.78,42609.72,0.0,-3e-05,0.0,0.00189]
[1649535100017,77.78,42616.12,0.0,-3e-05,0.0,0.00185]
[1649535105052,77.78,42615.87,0.0,-3e-05,0.0,0.00186]
[1649535110087,77.78,42616.23,0.0,-3e-05,0.0,0.00185]
[1649535120157,77.78,42616.63,0.0,-3e-05,0.0,0.00185]
[1649535125192,77.78,42616.71,0.0,-3e-05,0.0,0.00185]
[1649535130232,77.78,42617.28,0.0,-3e-05,0.0,0.00185]
[1649535140302,77.78,42614.56,0.0,-3e-05,0.0,0.00186]
[1649535145336,77.78,42614.1,0.0,-3e-05,0.0,0.00187]
[1649535150371,77.78,42615.37,0.0,-3e-05,0.0,0.00186]
[1649535155406,77.78,42615.28,0.0,-3e-05,0.0,0.00184]
[1649535165482,77.78,42619.48,0.0,-3e-05,0.0,0.00181]
[1649535170511,77.78,42620.32,0.0,-3e-05,0.0,0.00181]
[1649535175546,77.78,42620.01,0.0,-3e-05,0.0,0.00181]
[1649535185617,77.78,42622.59,0.0,-3e-05,0.0,0.00179]
[1649535190651,77.78,42621.78,0.0,-3e-05,0.0,0.0018]
[1649535195686,77.78,42620.81,0.0,-3e-05,0.0,0.0018]
[1649535200721,77.78,42621.02,0.0,-3e-05,0.0,0.0018]
[1649535210791,77.78,42622.14,0.0,-3e-05,0.0,0.0018]
[1649535215826,77.78,42622.73,0.0,-3e-05,0.0,0.00177]
[1649535220861,77.78,42623.05,0.0,-3e-05,0.0,0.00177]
[1649535230931,77.78,42622.83,0.0,-3e-05,0.0,0.00177]
[1649535235967,77.78,42622.38,0.0,-3e-05,0.0,0.00177]
[1649535241004,77.78,42623.72,0.0,-3e-05,0.0,0.00176]
[1649535251072,77.78,42623.91,0.0,-3e-05,0.0,0.00176]
[1649535256106,77.78,42630.24,0.0,-3e-05,0.0,0.00173]
[1649535261111,77.78,42630.21,0.0,-3e-05,0.0,0.00173]
[1649535266177,77.78,42629.99,0.0,-3e-05,0.0,0.00173]
[1649535271212,77.78,42630.23,0.0,-3e-05,0.0,0.00171]
[1649535281282,77.78,42639.41,0.0,-2e-05,0.0,0.00165]
[1649535286317,77.78,42639.11,0.0,-2e-05,0.0,0.00166]
[1649535291353,77.78,42635.71,0.0,-3e-05,0.0,0.00168]
[1649535296387,77.78,42630.22,0.0,-3e-05,0.0,0.00171]
[1649535301422,77.78,42629.57,0.0,-3e-05,0.0,0.00171]
[1649535311493,77.78,42634.08,0.0,-3e-05,0.0,0.00168]
[1649535316527,77.78,42633.94,0.0,-3e-05,0.0,0.00169]
[1649535321562,77.78,42634.1,0.0,-3e-05,0.0,0.00168]
[1649535331632,77.78,42644.75,0.0,-2e-05,0.0,0.00161]
[1649535336667,77.78,42649.69,0.0,-2e-05,0.0,0.00158]
[1649535341702,77.78,42650.94,0.0,-2e-05,0.0,0.00157]
[1649535346737,77.78,42650.48,0.0,-2e-05,0.0,0.00158]
[1649535351773,77.78,42650.18,0.0,-2e-05,0.0,0.00158]
[1649535356807,77.78,42640.65,0.0,-2e-05,0.0,0.00163]
[1649535366878,77.78,42640.65,0.0,-2e-05,0.0,0.00163]
[1649535371914,77.78,42641.18,0.0,-2e-05,0.0,0.00163]
[1649535376947,77.78,42647.25,0.0,-2e-05,0.0,0.00159]
[1649535387017,77.78,42641.65,0.0,-2e-05,0.0,0.00162]
[1649535392052,77.78,42639.92,0.0,-2e-05,0.0,0.00161]
[1649535397087,77.78,42641.8,0.0,-2e-05,0.0,0.0016]
[1649535407158,77.78,42645.03,0.0,-2e-05,0.0,0.00158]
[1649535412192,77.78,42644.2,0.0,-2e-05,0.0,0.00159]
[1649535417228,77.78,42644.93,0.0,-2e-05,0.0,0.00159]
[1649535427297,77.78,42646.01,0.0,-2e-05,0.0,0.00158]
[1649535432336,77.78,42645.41,0.0,-2e-05,0.0,0.00158]
[1649535437371,77.78,42642.55,0.0,-2e-05,0.0,0.0016]
[1649535448447,77.78,42643.13,0.0,-2e-05,0.0,0.00159]
[1649535453482,77.78,42643.82,0.0,-2e-05,0.0,0.00157]
[1649535458517,77.78,42642.71,0.0,-2e-05,0.0,0.00158]
[1649535468588,77.78,42641.98,0.0,-2e-05,0.0,0.00158]
[1649535473623,77.78,42641.88,0.0,-2e-05,0.0,0.00158]
[1649535479666,77.78,42642.55,0.0,-2e-05,0.0,0.00158]
[1649535484700,77.78,42642.37,0.0,-2e-05,0.0,0.00158]
[1649535489735,77.78,42641.38,0.0,-2e-05,0.0,0.00158]
[1649535499805,77.78,42641.81,0.0,-2e-05,0.0,0.00158]
[1649535504840,77.78,42640.93,0.0,-2e-05,0.0,0.00159]
[1649535509875,77.78,42641.8,0.0,-2e-05,0.0,0.00158]
[1649535519945,77.78,42641.69,0.0,-2e-05,0.0,0.00156]
[1649535524980,77.78,42641.5,0.0,-2e-05,0.0,0.00156]
[1649535530015,77.78,42641.7,0.0,-2e-05,0.0,0.00156]
[1649535535051,77.78,42641.03,0.0,-2e-05,0.0,0.00157]
[1649535540111,77.78,42640.79,0.0,-2e-05,0.0,0.00157]
[1649535545121,77.78,42639.69,0.0,-2e-05,0.0,0.00157]
[1649535550155,77.78,42639.44,0.0,-2e-05,0.0,0.00157]
[1649535555192,77.78,42638.15,0.0,-2e-05,0.0,0.00158]
[1649535565260,77.78,42638.37,0.0,-2e-05,0.0,0.00158]
[1649535570295,77.78,42638.68,0.0,-2e-05,0.0,0.00158]
[1649535575330,77.78,42640.05,0.0,-2e-05,0.0,0.00155]
[1649535585401,77.78,42639.55,0.0,-2e-05,0.0,0.00155]
[1649535591111,77.78,42639.99,0.0,-2e-05,0.0,0.00155]
[1649535596478,77.78,42640.21,0.0,-2e-05,0.0,0.00155]
[1649535606556,77.78,42634.83,0.0,-2e-05,0.0,0.00158]
[1649535611593,77.78,42628.47,0.0,-2e-05,0.0,0.00161]
[1649535616626,77.78,42629.62,0.0,-2e-05,0.0,0.00161]
[1649535621662,77.78,42629.71,0.0,-2e-05,0.0,0.00161]
[1649535626696,77.78,42622.86,0.0,-2e-05,0.0,0.00164]
[1649535636766,77.78,42619.67,0.0,-2e-05,0.0,0.00164]
[1649535641801,77.78,42619.42,0.0,-2e-05,0.0,0.00164]
[1649535646836,77.78,42619.93,0.0,-2e-05,0.0,0.00164]
[1649535656906,77.78,42620.5,0.0,-2e-05,0.0,0.00164]
[1649535661941,77.78,42619.0,0.0,-2e-05,0.0,0.00164]
[1649535666976,77.78,42617.03,0.0,-2e-05,0.0,0.00166]
[1649535677051,77.78,42624.98,0.0,-2e-05,0.0,0.00161]
[1649535682081,77.78,42625.35,0.0,-2e-05,0.0,0.00161]
[1649535687111,77.78,42625.28,0.0,-2e-05,0.0,0.00161]
[1649535692151,77.78,42625.16,0.0,-2e-05,0.0,0.00159]
[1649535697188,77.78,42635.9,0.0,-2e-05,0.0,0.00154]
[1649535707257,77.78,42638.67,0.0,-2e-05,0.0,0.00152]
[1649535712291,77.78,42638.61,0.0,-2e-05,0.0,0.00152]
[1649535717326,77.78,42637.68,0.0,-2e-05,0.0,0.00153]
[1649535722361,77.78,42637.29,0.0,-2e-05,0.0,0.00153]
[1649535727397,77.78,42640.89,0.0,-2e-05,0.0,0.00151]
[1649535732437,77.78,42633.14,0.0,-2e-05,0.0,0.00155]
[1649535743508,77.78,42634.18,0.0,-2e-05,0.0,0.00154]
[1649535749550,77.78,42632.9,0.0,-2e-05,0.0,0.00155]
[1649535754585,77.78,42629.51,0.0,-2e-05,0.0,0.00155]
[1649535759620,77.78,42629.12,0.0,-2e-05,0.0,0.00155]
[1649535770704,77.78,42628.31,0.0,-2e-05,0.0,0.00156]
[1649535775739,77.78,42630.42,0.0,-2e-05,0.0,0.00154]
[1649535780774,77.78,42631.47,0.0,-2e-05,0.0,0.00154]
[1649535785809,77.78,42618.27,0.0,-2e-05,0.0,0.00161]
[1649535790844,77.78,42617.76,0.0,-2e-05,0.0,0.00161]
[1649535800915,77.78,42617.58,0.0,-2e-05,0.0,0.00161]
[1649535805949,77.78,42617.02,0.0,-2e-05,0.0,0.00161]
[1649535810985,77.78,42616.85,0.0,-2e-05,0.0,0.00162]
[1649535816019,77.78,42616.54,0.0,-2e-05,0.0,0.0016]
[1649535821055,77.78,42615.68,0.0,-2e-05,0.0,0.0016]
[1649535826091,77.78,42614.67,0.0,-2e-05,0.0,0.00161]
[1649535836159,77.78,42597.26,0.0,-3e-05,0.0,0.0017]
[1649535841194,77.78,42587.98,0.0,-3e-05,0.0,0.00176]
[1649535846230,77.78,42588.41,0.0,-3e-05,0.0,0.00175]
[1649535856305,77.78,42599.25,0.0,-3e-05,0.0,0.00169]
[1649535861334,77.78,42598.83,0.0,-3e-05,0.0,0.00169]
[1649535866373,77.78,42597.26,0.0,-3e-05,0.0,0.0017]
[1649535876439,77.78,42593.71,0.0,-3e-05,0.0,0.0017]
[1649535881474,77.78,42593.47,0.0,-3e-05,0.0,0.0017]
[1649535886509,77.78,42593.42,0.0,-3e-05,0.0,0.0017]
[1649535896579,77.78,42596.32,0.0,-3e-05,0.0,0.00169]
[1649535901614,77.78,42609.41,0.0,-2e-05,0.0,0.00162]
[1649535906649,77.78,42600.16,0.0,-3e-05,0.0,0.00167]
[1649535911689,77.78,42594.86,0.0,-3e-05,0.0,0.0017]
[1649535916720,77.78,42594.84,0.0,-3e-05,0.0,0.0017]
[1649535921734,77.78,42598.61,0.0,-3e-05,0.0,0.00167]
[1649535927111,77.78,42600.19,0.0,-3e-05,0.0,0.00167]
[1649535933111,77.78,42599.36,0.0,-2e-05,0.0,0.00165]
[1649535938875,77.78,42599.33,0.0,-2e-05,0.0,0.00165]
[1649535943909,77.78,42593.52,0.0,-3e-05,0.0,0.00168]
[1649535948944,77.78,42596.91,0.0,-3e-05,0.0,0.00166]
[1649535959014,77.78,42597.8,0.0,-3e-05,0.0,0.00166]
[1649535964049,77.78,42598.83,0.0,-2e-05,0.0,0.00165]
[1649535969084,77.78,42597.91,0.0,-3e-05,0.0,0.00166]
[1649535974119,77.78,42595.76,0.0,-3e-05,0.0,0.00167]
[1649535984189,77.78,42583.05,0.0,-3e-05,0.0,0.00174]
[1649535989224,77.78,42583.76,0.0,-3e-05,0.0,0.00174]
[1649535994260,77.78,42583.23,0.0,-3e-05,0.0,0.00172]
[1649536004330,77.78,42577.48,0.0,-3e-05,0.0,0.00175]
[1649536009365,77.78,42577.99,0.0,-3e-05,0.0,0.00175]
[1649536014399,77.78,42578.04,0.0,-3e-05,0.0,0.00175]
[1649536026111,77.78,42577.16,0.0,-3e-05,0.0,0.00176]
[1649536031519,77.78,42577.0,0.0,-3e-05,0.0,0.00176]
[1649536036553,77.78,42576.98,0.0,-3e-05,0.0,0.00176]
[1649536042595,77.78,42576.43,0.0,-3e-05,0.0,0.00176]
[1649536047630,77.78,42575.91,0.0,-3e-05,0.0,0.00176]
[1649536052665,77.78,42575.97,0.0,-3e-05,0.0,0.00174]
[1649536058707,77.78,42577.08,0.0,-3e-05,0.0,0.00173]
[1649536064749,77.78,42577.13,0.0,-3e-05,0.0,0.00173]
[1649536069784,77.78,42576.77,0.0,-3e-05,0.0,0.00174]
[1649536074819,77.78,42577.01,0.0,-3e-05,0.0,0.00173]
[1649536080111,77.78,42577.22,0.0,-3e-05,0.0,0.00173]
[1649536091940,77.78,42577.81,0.0,-3e-05,0.0,0.00173]
[1649536096975,77.78,42577.67,0.0,-3e-05,0.0,0.00173]
[1649536103019,77.78,42577.65,0.0,-3e-05,0.0,0.00173]
[1649536110068,77.78,42577.56,0.0,-3e-05,0.0,0.00173]
[1649536115103,77.78,42577.54,0.0,-3e-05,0.0,0.00171]
[1649536120138,77.78,42576.97,0.0,-3e-05,0.0,0.00171]
[1649536131217,77.78,42578.43,0.0,-3e-05,0.0,0.0017]
[1649536136250,77.78,42580.83,0.0,-3e-05,0.0,0.00169]
[1649536141285,77.78,42579.9,0.0,-3e-05,0.0,0.0017]
[1649536152111,77.78,42581.49,0.0,-3e-05,0.0,0.00169]
[1649536157398,77.78,42579.95,0.0,-3e-05,0.0,0.0017]
[1649536162432,77.78,42579.34,0.0,-3e-05,0.0,0.0017]
[1649536167467,77.78,42579.13,0.0,-3e-05,0.0,0.0017]
[1649536172502,77.78,42579.32,0.0,-3e-05,0.0,0.00168]
[1649536182572,77.78,42578.57,0.0,-3e-05,0.0,0.00168]
[1649536187607,77.78,42579.12,0.0,-3e-05,0.0,0.00168]
[1649536192642,77.78,42579.16,0.0,-3e-05,0.0,0.00168]
[1649536197677,77.78,42576.07,0.0,-3e-05,0.0,0.0017]
[1649536202713,77.78,42579.22,0.0,-3e-05,0.0,0.00168]
[1649536212782,77.78,42578.87,0.0,-3e-05,0.0,0.00168]
[1649536217818,77.78,42579.49,0.0,-3e-05,0.0,0.00168]
[1649536222854,77.78,42580.65,0.0,-3e-05,0.0,0.00167]
[1649536227887,77.78,42582.09,0.0,-3e-05,0.0,0.00166]
[1649536232922,77.78,42580.38,0.0,-3e-05,0.0,0.00165]
[1649536237957,77.78,42579.76,0.0,-3e-05,0.0,0.00166]
[1649536248111,77.78,42579.89,0.0,-3e-05,0.0,0.00165]
[1649536254069,77.78,42578.92,0.0,-3e-05,0.0,0.00166]
[1649536259105,77.78,42578.64,0.0,-3e-05,0.0,0.00166]
[1649536265146,77.78,42578.49,0.0,-3e-05,0.0,0.00166]
[1649536270182,77.78,42580.9,0.0,-2e-05,0.0,0.00165]
[1649536280252,77.78,42580.93,0.0,-2e-05,0.0,0.00165]
[1649536285287,77.78,42581.69,0.0,-2e-05,0.0,0.00164]
[1649536290324,77.78,42578.58,0.0,-3e-05,0.0,0.00166]
[1649536300392,77.78,42578.68,0.0,-2e-05,0.0,0.00164]
[1649536306433,77.78,42579.28,0.0,-2e-05,0.0,0.00164]
[1649536311468,77.78,42578.07,0.0,-2e-05,0.0,0.00164]
[1649536321538,77.78,42575.21,0.0,-3e-05,0.0,0.00166]
[1649536326573,77.78,42574.54,0.0,-3e-05,0.0,0.00166]
[1649536332111,77.78,42566.63,0.0,-3e-05,0.0,0.00171]
[1649536342685,77.78,42567.67,0.0,-3e-05,0.0,0.0017]
[1649536347720,77.78,42567.47,0.0,-3e-05,0.0,0.0017]
[1649536352755,77.78,42567.54,0.0,-3e-05,0.0,0.00168]
[1649536362826,77.78,42567.65,0.0,-3e-05,0.0,0.00168]
[1649536367860,77.78,42567.44,0.0,-3e-05,0.0,0.00168]
[1649536372895,77.78,42568.05,0.0,-3e-05,0.0,0.00168]
[1649536382965,77.78,42566.88,0.0,-3e-05,0.0,0.00169]
[1649536388000,77.78,42567.08,0.0,-3e-05,0.0,0.00168]
[1649536393035,77.78,42566.86,0.0,-3e-05,0.0,0.00169]
[1649536404111,77.78,42567.63,0.0,-3e-05,0.0,0.00168]
[1649536409147,77.78,42566.87,0.0,-3e-05,0.0,0.00169]
[1649536414182,77.78,42567.37,0.0,-3e-05,0.0,0.00166]
[1649536424254,77.78,42566.81,0.0,-3e-05,0.0,0.00166]
[1649536429289,77.78,42566.56,0.0,-3e-05,0.0,0.00167]
[1649536434328,77.78,42560.56,0.0,-3e-05,0.0,0.0017]
[1649536444405,77.78,42560.27,0.0,-3e-05,0.0,0.0017]
[1649536449436,77.78,42559.38,0.0,-3e-05,0.0,0.00171]
[1649536454471,77.78,42559.64,0.0,-3e-05,0.0,0.00171]
[1649536467111,77.78,42559.48,0.0,-3e-05,0.0,0.00171]
[1649536472597,77.78,42564.15,0.0,-3e-05,0.0,0.00166]
[1649536477632,77.78,42562.78,0.0,-3e-05,0.0,0.00167]
[1649536487702,77.78,42561.17,0.0,-3e-05,0.0,0.00168]
[1649536493744,77.78,42561.32,0.0,-3e-05,0.0,0.00167]
[1649536499786,77.78,42562.01,0.0,-3e-05,0.0,0.00167]
[1649536509857,77.78,42561.99,0.0,-3e-05,0.0,0.00167]
[1649536514891,77.78,42562.28,0.0,-3e-05,0.0,0.00167]
[1649536519927,77.78,42565.28,0.0,-3e-05,0.0,0.00165]
[1649536529996,77.78,42563.53,0.0,-3e-05,0.0,0.00166]
[1649536535031,77.78,42560.23,0.0,-3e-05,0.0,0.00166]
[1649536540067,77.78,42559.9,0.0,-3e-05,0.0,0.00166]
[1649536550136,77.78,42559.97,0.0,-3e-05,0.0,0.00166]
[1649536555171,77.78,42559.65,0.0,-3e-05,0.0,0.00166]
[1649536560206,77.78,42559.97,0.0,-3e-05,0.0,0.00166]
[1649536565241,77.78,42560.23,0.0,-3e-05,0.0,0.00166]
[1649536577325,77.78,42559.76,0.0,-3e-05,0.0,0.00166]
[1649536582360,77.78,42559.48,0.0,-3e-05,0.0,0.00166]
[1649536587395,77.78,42559.67,0.0,-3e-05,0.0,0.00166]
[1649536597465,77.78,42559.79,0.0,-2e-05,0.0,0.00164]
[1649536603507,77.78,42559.99,0.0,-2e-05,0.0,0.00164]
[1649536611111,77.78,42559.92,0.0,-2e-05,0.0,0.00164]
[1649536616601,77.78,42559.6,0.0,-3e-05,0.0,0.00164]
[1649536621635,77.78,42559.72,0.0,-3e-05,0.0,0.00164]
[1649536626670,77.78,42559.72,0.0,-3e-05,0.0,0.00164]
[1649536631705,77.78,42559.89,0.0,-2e-05,0.0,0.00164]
[1649536641777,77.78,42559.92,0.0,-2e-05,0.0,0.00164]
[1649536646811,77.78,42559.99,0.0,-2e-05,0.0,0.00164]
[1649536651845,77.78,42552.59,0.0,-3e-05,0.0,0.00166]
[1649536661915,77.78,42550.92,0.0,-3e-05,0.0,0.00167]
[1649536666951,77.78,42550.26,0.0,-3e-05,0.0,0.00167]
[1649536671985,77.78,42549.25,0.0,-3e-05,0.0,0.00168]
[1649536677020,77.78,42549.36,0.0,-3e-05,0.0,0.00168]
[1649536683062,77.78,42548.79,0.0,-3e-05,0.0,0.00168]
[1649536688097,77.78,42548.91,0.0,-3e-05,0.0,0.00168]
[1649536695111,77.78,42547.62,0.0,-3e-05,0.0,0.00169]
[1649536700181,77.78,42546.78,0.0,-3e-05,0.0,0.00169]
[1649536706223,77.78,42546.76,0.0,-3e-05,0.0,0.00169]
[1649536711258,77.78,42546.76,0.0,-3e-05,0.0,0.00167]
[1649536716294,77.78,42547.98,0.0,-3e-05,0.0,0.00166]
[1649536721328,77.78,42549.81,0.0,-3e-05,0.0,0.00165]
[1649536732406,77.78,42549.91,0.0,-3e-05,0.0,0.00165]
[1649536737440,77.78,42549.89,0.0,-3e-05,0.0,0.00165]
[1649536742475,77.78,42549.17,0.0,-3e-05,0.0,0.00166]
[1649536747510,77.78,42549.23,0.0,-3e-05,0.0,0.00166]
[1649536758111,77.78,42548.7,0.0,-3e-05,0.0,0.00166]
[1649536763622,77.78,42548.12,0.0,-3e-05,0.0,0.00166]
[1649536768657,77.78,42548.15,0.0,-3e-05,0.0,0.00166]
[1649536773701,77.78,42547.99,0.0,-3e-05,0.0,0.00164]
[1649536784774,77.78,42545.9,0.0,-3e-05,0.0,0.00166]
[1649536789809,77.78,42548.43,0.0,-3e-05,0.0,0.00164]
[1649536794844,77.78,42548.55,0.0,-3e-05,0.0,0.00164]
[1649536804914,77.78,42547.39,0.0,-3e-05,0.0,0.00165]
[1649536809950,77.78,42547.08,0.0,-3e-05,0.0,0.00165]
[1649536814984,77.78,42547.31,0.0,-3e-05,0.0,0.00165]
[1649536820019,77.78,42547.15,0.0,-3e-05,0.0,0.00165]
[1649536830111,77.78,42547.14,0.0,-3e-05,0.0,0.00165]
[1649536835124,77.78,42546.67,0.0,-2e-05,0.0,0.00163]
[1649536841166,77.78,42547.83,0.0,-2e-05,0.0,0.00162]
[1649536846202,77.78,42543.72,0.0,-3e-05,0.0,0.00165]
[1649536856271,77.78,42544.15,0.0,-3e-05,0.0,0.00164]
[1649536861306,77.78,42544.15,0.0,-3e-05,0.0,0.00164]
[1649536866341,77.78,42544.11,0.0,-3e-05,0.0,0.00164]
[1649536877418,77.78,42546.16,0.0,-2e-05,0.0,0.00163]
[1649536883460,77.78,42546.24,0.0,-2e-05,0.0,0.00163]
[1649536888495,77.78,42546.47,0.0,-2e-05,0.0,0.00163]
[1649536898565,77.78,42545.17,0.0,-2e-05,0.0,0.00162]
[1649536903601,77.78,42544.71,0.0,-2e-05,0.0,0.00162]
[1649536908635,77.78,42544.96,0.0,-2e-05,0.0,0.00162]
[1649536918705,77.78,42545.35,0.0,-2e-05,0.0,0.00162]
[1649536923740,77.78,42545.63,0.0,-2e-05,0.0,0.00162]
[1649536928775,77.78,42546.2,0.0,-2e-05,0.0,0.00161]
[1649536933810,77.78,42546.76,0.0,-2e-05,0.0,0.00161]
[1649536943880,77.78,42544.03,0.0,-2e-05,0.0,0.00162]
[1649536948915,77.78,42543.71,0.0,-2e-05,0.0,0.00163]
[1649536954958,77.78,42543.82,0.0,-2e-05,0.0,0.0016]
[1649536961001,77.78,42543.79,0.0,-2e-05,0.0,0.0016]
[1649536966036,77.78,42543.71,0.0,-2e-05,0.0,0.00161]
[1649536971071,77.78,42542.75,0.0,-2e-05,0.0,0.00161]
[1649536976107,77.78,42542.74,0.0,-2e-05,0.0,0.00161]
[1649536986176,77.78,42540.82,0.0,-2e-05,0.0,0.00162]
[1649536991211,77.78,42540.37,0.0,-2e-05,0.0,0.00162]
[1649536996246,77.78,42540.02,0.0,-2e-05,0.0,0.00163]
[1649537007111,77.78,42539.53,0.0,-2e-05,0.0,0.00163]
[1649537012360,77.78,42539.54,0.0,-2e-05,0.0,0.00161]
[1649537017394,77.78,42538.57,0.0,-2e-05,0.0,0.00161]
[1649537027464,77.78,42539.56,0.0,-2e-05,0.0,0.00161]
[1649537032498,77.78,42539.26,0.0,-2e-05,0.0,0.00161]
[1649537037534,77.78,42538.78,0.0,-2e-05,0.0,0.00161]
[1649537047603,77.78,42538.63,0.0,-2e-05,0.0,0.00161]
[1649537052638,77.78,42538.7,0.0,-2e-05,0.0,0.00161]
[1649537057673,77.78,42538.67,0.0,-2e-05,0.0,0.00161]
[1649537062708,77.78,42538.65,0.0,-2e-05,0.0,0.00161]
[1649537072778,77.78,42535.01,0.0,-2e-05,0.0,0.00161]
[1649537077814,77.78,42534.25,0.0,-2e-05,0.0,0.00162]
[1649537082848,77.78,42534.15,0.0,-2e-05,0.0,0.00162]
[1649537092919,77.78,42534.05,0.0,-2e-05,0.0,0.00162]
[1649537097953,77.78,42532.05,0.0,-2e-05,0.0,0.00163]
[1649537102988,77.78,42531.51,0.0,-3e-05,0.0,0.00163]
[1649537108023,77.78,42532.1,0.0,-2e-05,0.0,0.00163]
[1649537113059,77.78,42531.11,0.0,-3e-05,0.0,0.00163]
[1649537123129,77.78,42532.18,0.0,-2e-05,0.0,0.00163]
[1649537128164,77.78,42532.05,0.0,-2e-05,0.0,0.00163]
[1649537133199,77.78,42527.21,0.0,-3e-05,0.0,0.00163]
[1649537138236,77.78,42527.39,0.0,-3e-05,0.0,0.00163]
[1649537143270,77.78,42526.59,0.0,-3e-05,0.0,0.00164]
[1649537148436,77.78,42525.85,0.0,-3e-05,0.0,0.00164]
[1649537154346,77.78,42523.62,0.0,-3e-05,0.0,0.00165]
[1649537159381,77.78,42522.99,0.0,-3e-05,0.0,0.00166]
[1649537164418,77.78,42523.58,0.0,-3e-05,0.0,0.00165]
[1649537169451,77.78,42521.69,0.0,-3e-05,0.0,0.00166]
[1649537179521,77.78,42521.3,0.0,-3e-05,0.0,0.00167]
[1649537185563,77.78,42521.43,0.0,-3e-05,0.0,0.00167]
[1649537190598,77.78,42520.66,0.0,-3e-05,0.0,0.00167]
[1649537200668,77.78,42518.89,0.0,-3e-05,0.0,0.00166]
[1649537205703,77.78,42515.13,0.0,-3e-05,0.0,0.00168]
[1649537210738,77.78,42506.9,0.0,-3e-05,0.0,0.00173]
[1649537215773,77.78,42503.09,0.0,-3e-05,0.0,0.00175]
[1649537220808,77.78,42506.53,0.0,-3e-05,0.0,0.00173]
[1649537230878,77.78,42507.36,0.0,-3e-05,0.0,0.00173]
[1649537235913,77.78,42507.63,0.0,-3e-05,0.0,0.00172]
[1649537240950,77.78,42507.62,0.0,-3e-05,0.0,0.00172]
[1649537253032,77.78,42505.96,0.0,-3e-05,0.0,0.00171]
[1649537258068,77.78,42505.74,0.0,-3e-05,0.0,0.00171]
[1649537263103,77.78,42505.86,0.0,-3e-05,0.0,0.00171]
[1649537273173,77.78,42504.19,0.0,-3e-05,0.0,0.00172]
[1649537278208,77.78,42504.09,0.0,-3e-05,0.0,0.00172]
[1649537283245,77.78,42503.94,0.0,-3e-05,0.0,0.00172]
[1649537294322,77.78,42504.28,0.0,-3e-05,0.0,0.00172]
[1649537299361,77.78,42504.57,0.0,-3e-05,0.0,0.00172]
[1649537304392,77.78,42506.97,0.0,-3e-05,0.0,0.00171]
[1649537314463,77.78,42505.77,0.0,-3e-05,0.0,0.00169]
[1649537319501,77.78,42506.44,0.0,-3e-05,0.0,0.00169]
[1649537325111,77.78,42505.65,0.0,-3e-05,0.0,0.00169]
[1649537335610,77.78,42503.76,0.0,-3e-05,0.0,0.0017]
[1649537340646,77.78,42501.79,0.0,-3e-05,0.0,0.00171]
[1649537345680,77.78,42501.39,0.0,-3e-05,0.0,0.00172]
[1649537352111,77.78,42501.16,0.0,-3e-05,0.0,0.00172]
[1649537357765,77.78,42500.06,0.0,-3e-05,0.0,0.00172]
[1649537370111,77.78,42500.22,0.0,-3e-05,0.0,0.00172]
[1649537375890,77.78,42500.21,0.0,-3e-05,0.0,0.0017]
[1649537385960,77.78,42500.17,0.0,-3e-05,0.0,0.0017]
[1649537390995,77.78,42500.02,0.0,-3e-05,0.0,0.0017]
[1649537396030,77.78,42499.98,0.0,-3e-05,0.0,0.0017]
[1649537402072,77.78,42499.92,0.0,-3e-05,0.0,0.0017]
[1649537407107,77.78,42492.82,0.0,-3e-05,0.0,0.00174]
[1649537417177,77.78,42487.34,0.0,-3e-05,0.0,0.00178]
[1649537422213,77.78,42482.28,0.0,-3e-05,0.0,0.00181]
[1649537427248,77.78,42478.05,0.0,-3e-05,0.0,0.00183]
[1649537437317,77.78,42491.3,0.0,-3e-05,0.0,0.00173]
[1649537442352,77.78,42492.09,0.0,-3e-05,0.0,0.00173]
[1649537447390,77.78,42492.62,0.0,-3e-05,0.0,0.00172]
[1649537452425,77.78,42490.71,0.0,-3e-05,0.0,0.00173]
[1649537457460,77.78,42489.1,0.0,-3e-05,0.0,0.00174]
[1649537462495,77.78,42488.27,0.0,-3e-05,0.0,0.00175]
[1649537472565,77.78,42488.27,0.0,-3e-05,0.0,0.00175]
[1649537478111,77.78,42488.78,0.0,-3e-05,0.0,0.00175]
[1649537483642,77.78,42491.26,0.0,-3e-05,0.0,0.00173]
[1649537493712,77.78,42488.17,0.0,-3e-05,0.0,0.00173]
[1649537498747,77.78,42489.08,0.0,-3e-05,0.0,0.00172]
[1649537503782,77.78,42488.94,0.0,-3e-05,0.0,0.00172]
[1649537510831,77.78,42488.83,0.0,-3e-05,0.0,0.00172]
[1649537515866,77.78,42489.6,0.0,-3e-05,0.0,0.00172]
[1649537520901,77.78,42490.31,0.0,-3e-05,0.0,0.00171]
[1649537525936,77.78,42490.53,0.0,-3e-05,0.0,0.00171]
[1649537530974,77.78,42491.66,0.0,-3e-05,0.0,0.00171]
[1649537536006,77.78,42491.8,0.0,-3e-05,0.0,0.00171]
[1649537541042,77.78,42503.01,0.0,-3e-05,0.0,0.00164]
[1649537546077,77.78,42502.93,0.0,-3e-05,0.0,0.00164]
[1649537551111,77.78,42504.72,0.0,-2e-05,0.0,0.00161]
[1649537556111,77.78,42505.36,0.0,-2e-05,0.0,0.00161]
[1649537566216,77.78,42504.78,0.0,-2e-05,0.0,0.00161]
[1649537571251,77.78,42505.29,0.0,-2e-05,0.0,0.00161]
[1649537576286,77.78,42505.54,0.0,-2e-05,0.0,0.00161]
[1649537586370,77.78,42505.79,0.0,-2e-05,0.0,0.00161]
[1649537591392,77.78,42504.9,0.0,-2e-05,0.0,0.00161]
[1649537596427,77.78,42494.84,0.0,-3e-05,0.0,0.00167]
[1649537606497,77.78,42492.0,0.0,-3e-05,0.0,0.00168]
[1649537611532,77.78,42490.29,0.0,-3e-05,0.0,0.00167]
[1649537616568,77.78,42489.77,0.0,-3e-05,0.0,0.00167]
[1649537626639,77.78,42487.02,0.0,-3e-05,0.0,0.00169]
[1649537631674,77.78,42487.71,0.0,-3e-05,0.0,0.00169]
[1649537636709,77.78,42487.77,0.0,-3e-05,0.0,0.00169]
[1649537646779,77.78,42479.82,0.0,-3e-05,0.0,0.00173]
[1649537651814,77.78,42478.9,0.0,-3e-05,0.0,0.00174]
[1649537656849,77.78,42478.64,0.0,-3e-05,0.0,0.00174]
[1649537661885,77.78,42477.56,0.0,-3e-05,0.0,0.00174]
[1649537666919,77.78,42478.29,0.0,-3e-05,0.0,0.00174]
[1649537671954,77.78,42476.01,0.0,-3e-05,0.0,0.00173]
[1649537682024,77.78,42476.68,0.0,-3e-05,0.0,0.00173]
[1649537688066,77.78,42476.78,0.0,-3e-05,0.0,0.00173]
[1649537693101,77.78,42476.4,0.0,-3e-05,0.0,0.00173]
[1649537703171,77.78,42476.49,0.0,-3e-05,0.0,0.00173]
[1649537708206,77.78,42476.78,0.0,-3e-05,0.0,0.00173]
[1649537713241,77.78,42477.3,0.0,-3e-05,0.0,0.00172]
[1649537723311,77.78,42477.55,0.0,-3e-05,0.0,0.00172]
[1649537728346,77.78,42475.76,0.0,-3e-05,0.0,0.00173]
[1649537733382,77.78,42476.36,0.0,-3e-05,0.0,0.00171]
[1649537743451,77.78,42473.62,0.0,-3e-05,0.0,0.00172]
[1649537748488,77.78,42471.52,0.0,-3e-05,0.0,0.00174]
[1649537753522,77.78,42471.09,0.0,-3e-05,0.0,0.00174]
[1649537758556,77.78,42471.64,0.0,-3e-05,0.0,0.00174]
[1649537769111,77.78,42471.43,0.0,-3e-05,0.0,0.00174]
[1649537774668,77.78,42471.28,0.0,-3e-05,0.0,0.00174]
[1649537779705,77.78,42471.23,0.0,-3e-05,0.0,0.00174]
[1649537789773,77.78,42470.63,0.0,-3e-05,0.0,0.00174]
[1649537795815,77.78,42470.63,0.0,-3e-05,0.0,0.00172]
[1649537800850,77.78,42470.46,0.0,-3e-05,0.0,0.00172]
[1649537810920,77.78,42467.51,0.0,-3e-05,0.0,0.00174]
[1649537815955,77.78,42467.46,0.0,-3e-05,0.0,0.00174]
[1649537820990,77.78,42467.4,0.0,-3e-05,0.0,0.00174]
[1649537826025,77.78,42466.59,0.0,-3e-05,0.0,0.00174]
[1649537831060,77.78,42456.85,0.0,-3e-05,0.0,0.0018]
[1649537841111,77.78,42455.71,0.0,-3e-05,0.0,0.00181]
[1649537846165,77.78,42454.13,0.0,-3e-05,0.0,0.00182]
[1649537851200,77.78,42454.08,0.0,-3e-05,0.0,0.0018]
[1649537856237,77.78,42454.05,0.0,-3e-05,0.0,0.0018]
[1649537861276,77.78,42453.9,0.0,-3e-05,0.0,0.0018]
[1649537871340,77.78,42453.54,0.0,-3e-05,0.0,0.0018]
[1649537876375,77.78,42453.15,0.0,-3e-05,0.0,0.0018]
[1649537881411,77.78,42456.87,0.0,-3e-05,0.0,0.00178]
[1649537891480,77.78,42454.3,0.0,-3e-05,0.0,0.00179]
[1649537896515,77.78,42453.85,0.0,-3e-05,0.0,0.0018]
[1649537901550,77.78,42454.17,0.0,-3e-05,0.0,0.00179]
[1649537906585,77.78,42448.99,0.0,-3e-05,0.0,0.00183]
[1649537916655,77.78,42449.57,0.0,-3e-05,0.0,0.0018]
[1649537921692,77.78,42452.99,0.0,-3e-05,0.0,0.00178]
[1649537926725,77.78,42450.73,0.0,-3e-05,0.0,0.00179]
[1649537936795,77.78,42450.75,0.0,-3e-05,0.0,0.00179]
[1649537941830,77.78,42450.68,0.0,-3e-05,0.0,0.00179]
[1649537946865,77.78,42450.47,0.0,-3e-05,0.0,0.00179]
[1649537951900,77.78,42450.4,0.0,-3e-05,0.0,0.00179]
[1649537956935,77.78,42450.31,0.0,-3e-05,0.0,0.0018]
[1649537967006,77.78,42451.86,0.0,-3e-05,0.0,0.00179]
[1649537972040,77.78,42451.62,0.0,-3e-05,0.0,0.00176]
[1649537977075,77.78,42451.95,0.0,-3e-05,0.0,0.00176]
[1649537982111,77.78,42451.36,0.0,-3e-05,0.0,0.00177]
[1649537987145,77.78,42448.79,0.0,-3e-05,0.0,0.00178]
[1649537997215,77.78,42448.38,0.0,-3e-05,0.0,0.00178]
[1649538002250,77.78,42447.76,0.0,-3e-05,0.0,0.00179]
[1649538007286,77.78,42447.62,0.0,-3e-05,0.0,0.00179]
[1649538012320,77.78,42447.56,0.0,-3e-05,0.0,0.00179]
[1649538018111,77.78,42448.98,0.0,-3e-05,0.0,0.00178]
[1649538023397,77.78,42449.14,0.0,-3e-05,0.0,0.00178]
[1649538028432,77.78,42448.19,0.0,-3e-05,0.0,0.00178]
[1649538033467,77.78,42448.45,0.0,-3e-05,0.0,0.00176]
[1649538043537,77.78,42445.95,0.0,-3e-05,0.0,0.00178]
[1649538048575,77.78,42431.0,0.0,-3e-05,0.0,0.00187]
[1649538053613,77.78,42426.36,0.0,-3e-05,0.0,0.0019]
[1649538063680,77.78,42424.97,0.0,-3e-05,0.0,0.00191]
[1649538068714,77.78,42426.23,0.0,-3e-05,0.0,0.0019]
[1649538073749,77.78,42432.79,0.0,-3e-05,0.0,0.00186]
[1649538078784,77.78,42434.74,0.0,-3e-05,0.0,0.00184]
[1649538083819,77.78,42435.1,0.0,-3e-05,0.0,0.00184]
[1649538093889,77.78,42432.58,0.0,-3e-05,0.0,0.00183]
[1649538098924,77.78,42433.47,0.0,-3e-05,0.0,0.00183]
[1649538103962,77.78,42432.87,0.0,-3e-05,0.0,0.00183]
[1649538114029,77.78,42432.71,0.0,-3e-05,0.0,0.00183]
[1649538119064,77.78,42433.27,0.0,-3e-05,0.0,0.00183]
[1649538124100,77.78,42432.83,0.0,-3e-05,0.0,0.00183]
[1649538134170,77.78,42425.54,0.0,-3e-05,0.0,0.00188]
[1649538139205,77.78,42424.54,0.0,-3e-05,0.0,0.00189]
[1649538144240,77.78,42423.24,0.0,-3e-05,0.0,0.00189]
[1649538154310,77.78,42424.87,0.0,-3e-05,0.0,0.00186]
[1649538159345,77.78,42425.65,0.0,-3e-05,0.0,0.00185]
[1649538164380,77.78,42425.3,0.0,-3e-05,0.0,0.00186]
[1649538174450,77.78,42426.07,0.0,-3e-05,0.0,0.00185]
[1649538179488,77.78,42425.75,0.0,-3e-05,0.0,0.00185]
[1649538184520,77.78,42425.16,0.0,-3e-05,0.0,0.00186]
[1649538189555,77.78,42427.05,0.0,-3e-05,0.0,0.00185]
[1649538199628,77.78,42428.49,0.0,-3e-05,0.0,0.00184]
[1649538204660,77.78,42432.01,0.0,-3e-05,0.0,0.00181]
[1649538209697,77.78,42431.17,0.0,-3e-05,0.0,0.00182]
[1649538219765,77.78,42431.4,0.0,-3e-05,0.0,0.00179]
[1649538224800,77.78,42431.87,0.0,-3e-05,0.0,0.00179]
[1649538229835,77.78,42431.68,0.0,-3e-05,0.0,0.00179]
[1649538239905,77.78,42428.95,0.0,-3e-05,0.0,0.00181]
[1649538244941,77.78,42429.22,0.0,-3e-05,0.0,0.00181]
[1649538249975,77.78,42429.74,0.0,-3e-05,0.0,0.0018]
[1649538260045,77.78,42429.23,0.0,-3e-05,0.0,0.00181]
[1649538265080,77.78,42428.63,0.0,-3e-05,0.0,0.00181]
[1649538270111,77.78,42428.65,0.0,-3e-05,0.0,0.00181]
[1649538282111,77.78,42429.94,0.0,-3e-05,0.0,0.00178]
[1649538287234,77.78,42430.37,0.0,-3e-05,0.0,0.00178]
[1649538292269,77.78,42430.3,0.0,-3e-05,0.0,0.00178]
[1649538302339,77.78,42433.04,0.0,-3e-05,0.0,0.00176]
[1649538307376,77.78,42430.3,0.0,-3e-05,0.0,0.00178]
[1649538312409,77.78,42432.89,0.0,-3e-05,0.0,0.00176]
[1649538322479,77.78,42431.84,0.0,-3e-05,0.0,0.00177]
[1649538327516,77.78,42432.02,0.0,-3e-05,0.0,0.00177]
[1649538332549,77.78,42431.73,0.0,-3e-05,0.0,0.00175]
[1649538342621,77.78,42430.3,0.0,-3e-05,0.0,0.00175]
[1649538347654,77.78,42429.77,0.0,-3e-05,0.0,0.00176]
[1649538352690,77.78,42430.08,0.0,-3e-05,0.0,0.00176]
[1649538357725,77.78,42430.54,0.0,-3e-05,0.0,0.00175]
[1649538367794,77.78,42429.59,0.0,-3e-05,0.0,0.00176]
[1649538372829,77.78,42429.78,0.0,-3e-05,0.0,0.00176]
[1649538377864,77.78,42430.05,0.0,-3e-05,0.0,0.00176]
[1649538387934,77.78,42435.36,0.0,-3e-05,0.0,0.00172]
[1649538392969,77.78,42436.3,0.0,-3e-05,0.0,0.0017]
[1649538398004,77.78,42435.97,0.0,-3e-05,0.0,0.0017]
[1649538408074,77.78,42438.21,0.0,-3e-05,0.0,0.00169]
[1649538413110,77.78,42434.4,0.0,-3e-05,0.0,0.00171]
[1649538418144,77.78,42435.2,0.0,-3e-05,0.0,0.0017]
[1649538423179,77.78,42435.9,0.0,-3e-05,0.0,0.0017]
[1649538428215,77.78,42437.13,0.0,-3e-05,0.0,0.00169]
[1649538438286,77.78,42436.43,0.0,-3e-05,0.0,0.0017]
[1649538443319,77.78,42436.81,0.0,-3e-05,0.0,0.00169]
[1649538448358,77.78,42437.07,0.0,-3e-05,0.0,0.00169]
[1649538453390,77.78,42437.09,0.0,-3e-05,0.0,0.00167]
[1649538458424,77.78,42437.68,0.0,-3e-05,0.0,0.00167]
[1649538468494,77.78,42438.06,0.0,-3e-05,0.0,0.00166]
[1649538473533,77.78,42437.94,0.0,-3e-05,0.0,0.00166]
[1649538478565,77.78,42438.69,0.0,-3e-05,0.0,0.00166]
[1649538488635,77.78,42438.35,0.0,-3e-05,0.0,0.00166]
[1649538493669,77.78,42438.56,0.0,-3e-05,0.0,0.00166]
[1649538498704,77.78,42438.33,0.0,-3e-05,0.0,0.00166]
[1649538508778,77.78,42438.19,0.0,-3e-05,0.0,0.00166]
[1649538513809,77.78,42438.06,0.0,-3e-05,0.0,0.00164]
[1649538518845,77.78,42438.31,0.0,-3e-05,0.0,0.00164]
[1649538523879,77.78,42438.46,0.0,-3e-05,0.0,0.00164]
[1649538533949,77.78,42439.87,0.0,-3e-05,0.0,0.00163]
[1649538538984,77.78,42446.51,0.0,-2e-05,0.0,0.00159]
[1649538544019,77.78,42445.6,0.0,-3e-05,0.0,0.0016]
[1649538554090,77.78,42443.97,0.0,-3e-05,0.0,0.00161]
[1649538559124,77.78,42443.61,0.0,-3e-05,0.0,0.00161]
[1649538564159,77.78,42441.19,0.0,-3e-05,0.0,0.00162]
[1649538575236,77.78,42441.27,0.0,-3e-05,0.0,0.0016]
[1649538580271,77.78,42440.97,0.0,-3e-05,0.0,0.0016]
[1649538586314,77.78,42439.42,0.0,-3e-05,0.0,0.00161]
[1649538596384,77.78,42439.87,0.0,-3e-05,0.0,0.00161]
[1649538601420,77.78,42439.36,0.0,-3e-05,0.0,0.00161]
[1649538606454,77.78,42442.5,0.0,-2e-05,0.0,0.0016]
[1649538617531,77.78,42455.56,0.0,-2e-05,0.0,0.00153]
[1649538622566,77.78,42455.29,0.0,-2e-05,0.0,0.00153]
[1649538627601,77.78,42454.95,0.0,-2e-05,0.0,0.00153]
[1649538637676,77.78,42455.73,0.0,-2e-05,0.0,0.0015]
[1649538642711,77.78,42456.76,0.0,-2e-05,0.0,0.0015]
[1649538647746,77.78,42457.35,0.0,-2e-05,0.0,0.0015]
[1649538652781,77.78,42459.48,0.0,-2e-05,0.0,0.00148]
[1649538657816,77.78,42460.41,0.0,-2e-05,0.0,0.00148]
[1649538667886,77.78,42461.84,0.0,-2e-05,0.0,0.00147]
[1649538672921,77.78,42462.09,0.0,-2e-05,0.0,0.00147]
[1649538677956,77.78,42461.39,0.0,-2e-05,0.0,0.00147]
[1649538682992,77.78,42455.67,0.0,-2e-05,0.0,0.0015]
[1649538689033,77.78,42455.54,0.0,-2e-05,0.0,0.0015]
[1649538699103,77.78,42457.09,0.0,-2e-05,0.0,0.00148]
[1649538704138,77.78,42457.38,0.0,-2e-05,0.0,0.00148]
[1649538709173,77.78,42457.01,0.0,-2e-05,0.0,0.00148]
[1649538714208,77.78,42456.7,0.0,-2e-05,0.0,0.00148]
[1649538719244,77.78,42456.84,0.0,-2e-05,0.0,0.00148]
[1649538729315,77.78,42459.46,0.0,-2e-05,0.0,0.00146]
[1649538734348,77.78,42459.52,0.0,-2e-05,0.0,0.00146]
[1649538739386,77.78,42459.67,0.0,-2e-05,0.0,0.00146]
[1649538744421,77.78,42458.66,0.0,-2e-05,0.0,0.00147]
[1649538754489,77.78,42459.15,0.0,-2e-05,0.0,0.00145]
[1649538759524,77.78,42459.3,0.0,-2e-05,0.0,0.00145]
[1649538764565,77.78,42459.06,0.0,-2e-05,0.0,0.00145]
[1649538769594,77.78,42459.68,0.0,-2e-05,0.0,0.00144]
[1649538774630,77.78,42460.11,0.0,-2e-05,0.0,0.00144]
[1649538784699,77.78,42459.94,0.0,-2e-05,0.0,0.00144]
[1649538789734,77.78,42461.5,0.0,-2e-05,0.0,0.00143]
[1649538794769,77.78,42460.85,0.0,-2e-05,0.0,0.00144]
[1649538804844,77.78,42461.15,0.0,-2e-05,0.0,0.00144]
[1649538809878,77.78,42461.28,0.0,-2e-05,0.0,0.00144]
[1649538815920,77.78,42461.22,0.0,-2e-05,0.0,0.00142]
[1649538825994,77.78,42461.48,0.0,-2e-05,0.0,0.00142]
[1649538831111,77.78,42464.4,0.0,-2e-05,0.0,0.0014]
[1649538837067,77.78,42464.34,0.0,-2e-05,0.0,0.0014]
[1649538847137,77.78,42466.93,0.0,-2e-05,0.0,0.00139]
[1649538852172,77.78,42467.11,0.0,-2e-05,0.0,0.00139]
[1649538857207,77.78,42466.89,0.0,-2e-05,0.0,0.00139]
[1649538862242,77.78,42466.94,0.0,-2e-05,0.0,0.00139]
[1649538872313,77.78,42467.18,0.0,-2e-05,0.0,0.00137]
[1649538877347,77.78,42466.6,0.0,-2e-05,0.0,0.00137]
[1649538882383,77.78,42466.49,0.0,-2e-05,0.0,0.00137]
[1649538892452,77.78,42465.93,0.0,-2e-05,0.0,0.00137]
[1649538897487,77.78,42466.0,0.0,-2e-05,0.0,0.00137]
[1649538902522,77.78,42465.91,0.0,-2e-05,0.0,0.00137]
[1649538912593,77.78,42465.97,0.0,-2e-05,0.0,0.00137]
[1649538917627,77.78,42466.28,0.0,-2e-05,0.0,0.00137]
[1649538923669,77.78,42466.33,0.0,-2e-05,0.0,0.00137]
[1649538929711,77.78,42465.79,0.0,-2e-05,0.0,0.00138]
[1649538934747,77.78,42465.75,0.0,-2e-05,0.0,0.00136]
[1649538945111,77.78,42465.66,0.0,-2e-05,0.0,0.00136]
[1649538950859,77.78,42465.96,0.0,-2e-05,0.0,0.00136]
[1649538956903,77.78,42465.45,0.0,-2e-05,0.0,0.00136]
[1649538966978,77.78,42467.81,0.0,-2e-05,0.0,0.00135]
[1649538967071,77.78,42467.81,0.0,-2e-05,0.0,0.00135]
[1649538969150,77.78,42469.44,0.0,-2e-05,0.0,0.00134]
[1649538976041,77.78,42469.61,0.0,-2e-05,0.0,0.00134]
[1649538987111,77.78,42470.0,0.0,-2e-05,0.0,0.00134]
[1649538992153,77.78,42470.06,0.0,-2e-05,0.0,0.00132]
[1649538997190,77.78,42469.81,0.0,-2e-05,0.0,0.00132]
[1649539002223,77.78,42469.81,0.0,-2e-05,0.0,0.00132]
[1649539008111,77.78,42469.92,0.0,-2e-05,0.0,0.00132]
[1649539013301,77.78,42469.91,0.0,-2e-05,0.0,0.00132]
[1649539018336,77.78,42470.22,0.0,-2e-05,0.0,0.00132]
[1649539023880,77.78,42470.65,0.0,-2e-05,0.0,0.00132]
[1649539031426,77.78,42471.12,0.0,-2e-05,0.0,0.00131]
[1649539036461,77.78,42472.51,0.0,-2e-05,0.0,0.00131]
[1649539041497,77.78,42472.37,0.0,-2e-05,0.0,0.00131]
[1649539046532,77.78,42472.55,0.0,-2e-05,0.0,0.00131]
[1649539051568,77.78,42472.11,0.0,-2e-05,0.0,0.00129]
[1649539061636,77.78,42476.79,0.0,-2e-05,0.0,0.00127]
[1649539066671,77.78,42478.46,0.0,-2e-05,0.0,0.00126]
[1649539071706,77.78,42478.6,0.0,-2e-05,0.0,0.00126]
[1649539081777,77.78,42476.77,0.0,-2e-05,0.0,0.00127]
[1649539086813,77.78,42476.96,0.0,-2e-05,0.0,0.00127]
[1649539091847,77.78,42477.32,0.0,-2e-05,0.0,0.00127]
[1649539096881,77.78,42479.24,0.0,-2e-05,0.0,0.00126]
[1649539106951,77.78,42479.27,0.0,-2e-05,0.0,0.00126]
[1649539111986,77.78,42479.93,0.0,-2e-05,0.0,0.00124]
[1649539117021,77.78,42479.5,0.0,-2e-05,0.0,0.00124]
[1649539127091,77.78,42478.34,0.0,-2e-05,0.0,0.00125]
[1649539132136,77.78,42477.38,0.0,-2e-05,0.0,0.00125]
[1649539137169,77.78,42477.83,0.0,-2e-05,0.0,0.00125]
[1649539147239,77.78,42478.38,0.0,-2e-05,0.0,0.00124]
[1649539152274,77.78,42478.24,0.0,-2e-05,0.0,0.00125]
[1649539157309,77.78,42478.2,0.0,-2e-05,0.0,0.00125]
[1649539167379,77.78,42478.4,0.0,-2e-05,0.0,0.00124]
[1649539172414,77.78,42478.12,0.0,-2e-05,0.0,0.00123]
[1649539177450,77.78,42478.05,0.0,-2e-05,0.0,0.00123]
[1649539188111,77.78,42478.12,0.0,-2e-05,0.0,0.00123]
[1649539193561,77.78,42478.42,0.0,-2e-05,0.0,0.00123]
[1649539200111,77.78,42478.4,0.0,-2e-05,0.0,0.00123]
[1649539203967,77.78,42478.45,0.0,-2e-05,0.0,0.00123]
[1649539209684,77.78,42478.11,0.0,-2e-05,0.0,0.00123]
[1649539214720,77.78,42477.37,0.0,-2e-05,0.0,0.00123]
[1649539221111,77.78,42477.69,0.0,-2e-05,0.0,0.00123]
[1649539227111,77.78,42477.61,0.0,-2e-05,0.0,0.00123]
[1649539232846,77.78,42477.55,0.0,-2e-05,0.0,0.00121]
[1649539242916,77.78,42471.87,0.0,-2e-05,0.0,0.00124]
[1649539247950,77.78,42470.51,0.0,-2e-05,0.0,0.00124]
[1649539253993,77.78,42470.7,0.0,-2e-05,0.0,0.00124]
[1649539264065,77.78,42468.1,0.0,-2e-05,0.0,0.00126]
[1649539269098,77.78,42469.66,0.0,-2e-05,0.0,0.00125]
[1649539275111,77.78,42468.6,0.0,-2e-05,0.0,0.00125]
[1649539280175,77.78,42468.41,0.0,-2e-05,0.0,0.00125]
[1649539285210,77.78,42467.74,0.0,-2e-05,0.0,0.00126]
[1649539295280,77.78,42467.27,0.0,-2e-05,0.0,0.00124]
[1649539300317,77.78,42467.01,0.0,-2e-05,0.0,0.00124]
[1649539306360,77.78,42467.57,0.0,-2e-05,0.0,0.00124]
[1649539311394,77.78,42465.15,0.0,-2e-05,0.0,0.00125]
[1649539316429,77.78,42464.6,0.0,-2e-05,0.0,0.00125]
[1649539326499,77.78,42463.01,0.0,-2e-05,0.0,0.00126]
[1649539331534,77.78,42457.93,0.0,-2e-05,0.0,0.00128]
[1649539336570,77.78,42457.3,0.0,-2e-05,0.0,0.00129]
[1649539347111,77.78,42457.39,0.0,-2e-05,0.0,0.00129]
[1649539352681,77.78,42455.57,0.0,-2e-05,0.0,0.00128]
[1649539357716,77.78,42453.22,0.0,-2e-05,0.0,0.00129]
[1649539367786,77.78,42453.99,0.0,-2e-05,0.0,0.00128]
[1649539372821,77.78,42453.19,0.0,-2e-05,0.0,0.00129]
[1649539377856,77.78,42453.16,0.0,-2e-05,0.0,0.00129]
[1649539387929,77.78,42452.54,0.0,-2e-05,0.0,0.00129]
[1649539392961,77.78,42452.6,0.0,-2e-05,0.0,0.00129]
[1649539398111,77.78,42451.98,0.0,-2e-05,0.0,0.00129]
[1649539409077,77.78,42449.96,0.0,-2e-05,0.0,0.0013]
[1649539414108,77.78,42450.44,0.0,-2e-05,0.0,0.00128]
[1649539419111,77.78,42449.47,0.0,-2e-05,0.0,0.00129]
[1649539429216,77.78,42449.39,0.0,-2e-05,0.0,0.00129]
[1649539434251,77.78,42449.95,0.0,-2e-05,0.0,0.00128]
[1649539439289,77.78,42449.74,0.0,-2e-05,0.0,0.00129]
[1649539445173,77.78,42450.05,0.0,-2e-05,0.0,0.00128]
[1649539450363,77.78,42450.12,0.0,-2e-05,0.0,0.00128]
[1649539455398,77.78,42451.41,0.0,-2e-05,0.0,0.00128]
[1649539460434,77.78,42451.42,0.0,-2e-05,0.0,0.00128]
[1649539465474,77.78,42451.42,0.0,-2e-05,0.0,0.00128]
[1649539475544,77.78,42453.82,0.0,-2e-05,0.0,0.00125]
[1649539480579,77.78,42454.59,0.0,-2e-05,0.0,0.00125]
[1649539485614,77.78,42455.22,0.0,-2e-05,0.0,0.00124]
[1649539495685,77.78,42455.89,0.0,-2e-05,0.0,0.00124]
[1649539500722,77.78,42455.95,0.0,-2e-05,0.0,0.00124]
[1649539505755,77.78,42456.11,0.0,-2e-05,0.0,0.00124]
[1649539515824,77.78,42457.23,0.0,-2e-05,0.0,0.00123]
[1649539520859,77.78,42459.5,0.0,-2e-05,0.0,0.00122]
[1649539525894,77.78,42459.92,0.0,-2e-05,0.0,0.00122]
[1649539530932,77.78,42460.09,0.0,-2e-05,0.0,0.00122]
[1649539535964,77.78,42460.05,0.0,-2e-05,0.0,0.0012]
[1649539546034,77.78,42460.19,0.0,-2e-05,0.0,0.0012]
[1649539551069,77.78,42460.34,0.0,-2e-05,0.0,0.0012]
[1649539556104,77.78,42462.13,0.0,-2e-05,0.0,0.0012]
[1649539566174,77.78,42461.44,0.0,-2e-05,0.0,0.0012]
[1649539571209,77.78,42461.26,0.0,-2e-05,0.0,0.0012]
[1649539576244,77.78,42461.02,0.0,-2e-05,0.0,0.0012]
[1649539586314,77.78,42460.9,0.0,-2e-05,0.0,0.0012]
[1649539591349,77.78,42460.92,0.0,-2e-05,0.0,0.00118]
[1649539596384,77.78,42460.94,0.0,-2e-05,0.0,0.00118]
[1649539601419,77.78,42461.09,0.0,-2e-05,0.0,0.00118]
[1649539611489,77.78,42457.98,0.0,-2e-05,0.0,0.0012]
[1649539616526,77.78,42460.45,0.0,-2e-05,0.0,0.00119]
[1649539621559,77.78,42460.25,0.0,-2e-05,0.0,0.00119]
[1649539631634,77.78,42462.72,0.0,-2e-05,0.0,0.00118]
[1649539637675,77.78,42462.36,0.0,-2e-05,0.0,0.00118]
[1649539642712,77.78,42463.82,0.0,-2e-05,0.0,0.00117]
[1649539653111,77.78,42464.21,0.0,-2e-05,0.0,0.00115]
[1649539658823,77.78,42465.15,0.0,-2e-05,0.0,0.00115]
[1649539663858,77.78,42465.51,0.0,-2e-05,0.0,0.00115]
[1649539673927,77.78,42469.71,0.0,-2e-05,0.0,0.00113]
[1649539678963,77.78,42469.9,0.0,-2e-05,0.0,0.00113]
[1649539683997,77.78,42469.93,0.0,-2e-05,0.0,0.00113]
[1649539694067,77.78,42473.76,0.0,-2e-05,0.0,0.00111]
[1649539699102,77.78,42471.11,0.0,-2e-05,0.0,0.00113]
[1649539704111,77.78,42469.02,0.0,-2e-05,0.0,0.00113]
[1649539709172,77.78,42469.28,0.0,-2e-05,0.0,0.00113]
[1649539719243,77.78,42469.52,0.0,-2e-05,0.0,0.00112]
[1649539724278,77.78,42469.02,0.0,-2e-05,0.0,0.00112]
[1649539729313,77.78,42468.87,0.0,-2e-05,0.0,0.00112]
[1649539739383,77.78,42469.37,0.0,-2e-05,0.0,0.00112]
[1649539744418,77.78,42469.5,0.0,-2e-05,0.0,0.00112]
[1649539749453,77.78,42469.42,0.0,-2e-05,0.0,0.00112]
[1649539759523,77.78,42469.54,0.0,-2e-05,0.0,0.00112]
[1649539764558,77.78,42469.61,0.0,-2e-05,0.0,0.00112]
[1649539769593,77.78,42469.27,0.0,-2e-05,0.0,0.00112]
[1649539774628,77.78,42469.24,0.0,-2e-05,0.0,0.0011]
[1649539785111,77.78,42469.08,0.0,-2e-05,0.0,0.0011]
[1649539790740,77.78,42469.2,0.0,-2e-05,0.0,0.0011]
[1649539795775,77.78,42470.71,0.0,-2e-05,0.0,0.0011]
[1649539805846,77.78,42477.4,0.0,-2e-05,0.0,0.00107]
[1649539810880,77.78,42481.22,0.0,-2e-05,0.0,0.00105]
[1649539815915,77.78,42481.21,0.0,-2e-05,0.0,0.00105]
[1649539825985,77.78,42483.41,0.0,-2e-05,0.0,0.00105]
[1649539831020,77.78,42483.87,0.0,-2e-05,0.0,0.00103]
[1649539836055,77.78,42485.33,0.0,-2e-05,0.0,0.00102]
[1649539846126,77.78,42491.08,0.0,-2e-05,0.0,0.001]
[1649539851160,77.78,42493.94,0.0,-2e-05,0.0,0.00099]
[1649539856195,77.78,42495.07,0.0,-2e-05,0.0,0.00099]
[1649539861230,77.78,42495.02,0.0,-2e-05,0.0,0.00099]
[1649539866267,77.78,42495.35,0.0,-2e-05,0.0,0.00099]
[1649539876336,77.78,42495.83,0.0,-2e-05,0.0,0.00099]
[1649539881370,77.78,42496.3,0.0,-2e-05,0.0,0.00098]
[1649539886406,77.78,42496.61,0.0,-2e-05,0.0,0.00098]
[1649539897482,77.78,42496.81,0.0,-2e-05,0.0,0.00097]
[1649539902519,77.78,42496.86,0.0,-2e-05,0.0,0.00097]
[1649539907552,77.78,42498.38,0.0,-1e-05,0.0,0.00096]
[1649539917625,77.78,42498.68,0.0,-1e-05,0.0,0.00096]
[1649539922658,77.78,42500.02,0.0,-1e-05,0.0,0.00096]
[1649539927692,77.78,42499.98,0.0,-1e-05,0.0,0.00096]
[1649539932727,77.78,42500.99,0.0,-1e-05,0.0,0.00095]
[1649539942797,77.78,42501.22,0.0,-1e-05,0.0,0.00095]
[1649539947832,77.78,42501.58,0.0,-1e-05,0.0,0.00095]
[1649539952867,77.78,42501.66,0.0,-1e-05,0.0,0.00094]
[1649539962937,77.78,42504.72,0.0,-1e-05,0.0,0.00093]
[1649539967972,77.78,42504.24,0.0,-1e-05,0.0,0.00093]
[1649539973007,77.78,42504.68,0.0,-1e-05,0.0,0.00093]
[1649539983077,77.78,42505.04,0.0,-1e-05,0.0,0.00093]
[1649539988113,77.78,42505.17,0.0,-1e-05,0.0,0.00093]
[1649539992415,77.78,42504.98,0.0,-1e-05,0.0,0.00093]
[1649539994270,77.78,42504.64,0.0,-1e-05,0.0,0.00093]
[1649540006238,77.78,42504.79,0.0,-1e-05,0.0,0.00093]
[1649540011273,77.78,42505.0,0.0,-1e-05,0.0,0.00091]
[1649540016308,77.78,42506.46,0.0,-1e-05,0.0,0.00091]
[1649540027385,77.78,42506.95,0.0,-1e-05,0.0,0.00091]
[1649540032420,77.78,42506.7,0.0,-1e-05,0.0,0.00091]
[1649540038462,77.78,42506.33,0.0,-1e-05,0.0,0.00091]
[1649540048532,77.78,42504.91,0.0,-1e-05,0.0,0.00091]
[1649540053567,77.78,42505.06,0.0,-1e-05,0.0,0.00091]
[1649540059609,77.78,42505.08,0.0,-1e-05,0.0,0.00091]
[1649540069679,77.78,42505.32,0.0,-1e-05,0.0,0.00091]
[1649540074714,77.78,42505.42,0.0,-1e-05,0.0,0.0009]
[1649540079749,77.78,42505.19,0.0,-1e-05,0.0,0.0009]
[1649540090826,77.78,42505.11,0.0,-1e-05,0.0,0.0009]
[1649540095861,77.78,42505.21,0.0,-1e-05,0.0,0.0009]
[1649540100896,77.78,42505.19,0.0,-1e-05,0.0,0.0009]
[1649540111973,77.78,42506.6,0.0,-1e-05,0.0,0.00089]
[1649540117008,77.78,42506.68,0.0,-1e-05,0.0,0.00089]
[1649540122044,77.78,42506.49,0.0,-1e-05,0.0,0.00089]
[1649540132113,77.78,42506.08,0.0,-1e-05,0.0,0.00088]
[1649540137148,77.78,42506.09,0.0,-1e-05,0.0,0.00088]
[1649540142187,77.78,42506.68,0.0,-1e-05,0.0,0.00088]
[1649540152257,77.78,42507.31,0.0,-1e-05,0.0,0.00088]
[1649540157295,77.78,42506.93,0.0,-1e-05,0.0,0.00088]
[1649540163111,77.78,42507.15,0.0,-1e-05,0.0,0.00088]
[1649540168373,77.78,42507.19,0.0,-1e-05,0.0,0.00088]
[1649540173408,77.78,42507.35,0.0,-1e-05,0.0,0.00088]
[1649540183478,77.78,42508.63,0.0,-1e-05,0.0,0.00087]
[1649540188513,77.78,42508.85,0.0,-1e-05,0.0,0.00087]
[1649540194556,77.78,42507.87,0.0,-1e-05,0.0,0.00086]
[1649540204625,77.78,42504.51,0.0,-1e-05,0.0,0.00087]
[1649540209660,77.78,42504.47,0.0,-1e-05,0.0,0.00087]
[1649540214695,77.78,42505.04,0.0,-1e-05,0.0,0.00087]
[1649540224765,77.78,42505.48,0.0,-1e-05,0.0,0.00087]
[1649540229801,77.78,42505.73,0.0,-1e-05,0.0,0.00087]
[1649540234835,77.78,42505.6,0.0,-1e-05,0.0,0.00087]
[1649540239870,77.78,42506.4,0.0,-1e-05,0.0,0.00087]
[1649540249944,77.78,42505.67,0.0,-1e-05,0.0,0.00087]
[1649540254975,77.78,42506.01,0.0,-1e-05,0.0,0.00086]
[1649540260010,77.78,42506.22,0.0,-1e-05,0.0,0.00086]
[1649540271087,77.78,42506.43,0.0,-1e-05,0.0,0.00086]
[1649540276122,77.78,42506.36,0.0,-1e-05,0.0,0.00086]
[1649540281157,77.78,42506.59,0.0,-1e-05,0.0,0.00086]
[1649540291228,77.78,42507.03,0.0,-1e-05,0.0,0.00085]
[1649540298111,77.78,42506.92,0.0,-1e-05,0.0,0.00085]
[1649540303311,77.78,42506.91,0.0,-1e-05,0.0,0.00085]
[1649540313386,77.78,42506.78,0.0,-1e-05,0.0,0.00084]
[1649540318421,77.78,42507.51,0.0,-1e-05,0.0,0.00084]
[1649540323456,77.78,42506.52,0.0,-1e-05,0.0,0.00084]
[1649540333526,77.78,42507.66,0.0,-1e-05,0.0,0.00084]
[1649540338562,77.78,42507.27,0.0,-1e-05,0.0,0.00084]
[1649540343596,77.78,42507.5,0.0,-1e-05,0.0,0.00084]
[1649540348631,77.78,42507.38,0.0,-1e-05,0.0,0.00084]
[1649540361111,77.78,42507.0,0.0,-1e-05,0.0,0.00084]
[1649540366760,77.78,42507.06,0.0,-1e-05,0.0,0.00084]
[1649540371792,77.78,42507.31,0.0,-1e-05,0.0,0.00083]
[1649540377834,77.78,42506.65,0.0,-1e-05,0.0,0.00083]
[1649540382869,77.78,42507.09,0.0,-1e-05,0.0,0.00083]
[1649540387905,77.78,42507.46,0.0,-1e-05,0.0,0.00083]
[1649540392939,77.78,42508.17,0.0,-1e-05,0.0,0.00083]
[1649540403009,77.78,42508.04,0.0,-1e-05,0.0,0.00083]
[1649540408045,77.78,42507.58,0.0,-1e-05,0.0,0.00083]
[1649540415093,77.78,42506.18,0.0,-1e-05,0.0,0.00083]
[1649540425163,77.78,42506.25,0.0,-1e-05,0.0,0.00083]
[1649540432214,77.78,42506.14,0.0,-1e-05,0.0,0.00082]
[1649540437248,77.78,42506.51,0.0,-1e-05,0.0,0.00082]
[1649540442282,77.78,42506.53,0.0,-1e-05,0.0,0.00082]
[1649540448111,77.78,42506.73,0.0,-1e-05,0.0,0.00082]
[1649540453359,77.78,42506.46,0.0,-1e-05,0.0,0.00082]
[1649540458400,77.78,42506.24,0.0,-1e-05,0.0,0.00082]
[1649540463429,77.78,42506.05,0.0,-1e-05,0.0,0.00082]
[1649540475111,77.78,42505.87,0.0,-1e-05,0.0,0.00082]
[1649540480549,77.78,42505.53,0.0,-1e-05,0.0,0.00082]
[1649540485584,77.78,42505.49,0.0,-1e-05,0.0,0.00082]
[1649540495655,77.78,42505.37,0.0,-1e-05,0.0,0.00081]
[1649540500689,77.78,42505.71,0.0,-1e-05,0.0,0.00081]
[1649540506732,77.78,42505.92,0.0,-1e-05,0.0,0.00081]
[1649540516801,77.78,42505.17,0.0,-1e-05,0.0,0.00081]
[1649540522843,77.78,42504.81,0.0,-1e-05,0.0,0.00081]
[1649540527878,77.78,42504.88,0.0,-1e-05,0.0,0.00081]
[1649540537948,77.78,42505.17,0.0,-1e-05,0.0,0.00081]
[1649540542983,77.78,42504.9,0.0,-1e-05,0.0,0.00081]
[1649540549025,77.78,42504.87,0.0,-1e-05,0.0,0.00081]
[1649540560102,77.78,42505.13,0.0,-1e-05,0.0,0.0008]
[1649540565111,77.78,42505.23,0.0,-1e-05,0.0,0.0008]
[1649540570172,77.78,42505.2,0.0,-1e-05,0.0,0.0008]
[1649540580242,77.78,42491.76,0.0,-1e-05,0.0,0.00084]
[1649540586111,77.78,42492.49,0.0,-1e-05,0.0,0.00084]
[1649540591319,77.78,42492.44,0.0,-1e-05,0.0,0.00084]
[1649540601390,77.78,42498.65,0.0,-1e-05,0.0,0.00082]
[1649540606424,77.78,42500.53,0.0,-1e-05,0.0,0.00081]
[1649540611460,77.78,42514.95,0.0,-1e-05,0.0,0.00076]
[1649540621529,77.78,42520.8,0.0,-1e-05,0.0,0.00074]
[1649540626564,77.78,42529.4,0.0,-1e-05,0.0,0.00072]
[1649540631600,77.78,42530.4,0.0,-1e-05,0.0,0.00072]
[1649540636634,77.78,42534.9,0.0,-1e-05,0.0,0.0007]
[1649540646706,77.78,42538.69,0.0,-1e-05,0.0,0.00069]
[1649540651741,77.78,42540.73,0.0,-1e-05,0.0,0.00069]
[1649540656776,77.78,42548.28,0.0,-1e-05,0.0,0.00067]
[1649540667111,77.78,42560.39,0.0,-1e-05,0.0,0.00064]
[1649540672889,77.78,42562.35,0.0,-1e-05,0.0,0.00063]
[1649540677924,77.78,42562.98,0.0,-1e-05,0.0,0.00062]
[1649540683374,77.78,42564.75,0.0,-1e-05,0.0,0.00062]
[1649540689001,77.78,42570.36,0.0,-1e-05,0.0,0.00061]
[1649540694036,77.78,42572.53,0.0,-1e-05,0.0,0.0006]
[1649540699071,77.78,42574.58,0.0,-1e-05,0.0,0.0006]
[1649540704106,77.78,42575.79,0.0,-1e-05,0.0,0.00059]
[1649540714176,77.78,42573.44,0.0,-1e-05,0.0,0.0006]
[1649540720218,77.78,42573.83,0.0,-1e-05,0.0,0.0006]
[1649540725253,77.78,42573.81,0.0,-1e-05,0.0,0.0006]
[1649540735323,77.78,42561.02,0.0,-1e-05,0.0,0.00062]
[1649540740361,77.78,42561.19,0.0,-1e-05,0.0,0.00062]
[1649540746400,77.78,42563.85,0.0,-1e-05,0.0,0.00061]
[1649540756470,77.78,42565.06,0.0,-1e-05,0.0,0.00061]
[1649540761508,77.78,42565.75,0.0,-1e-05,0.0,0.00061]
[1649540766541,77.78,42566.1,0.0,-1e-05,0.0,0.00061]
[1649540776610,77.78,42574.19,0.0,-1e-05,0.0,0.00059]
[1649540781645,77.78,42573.57,0.0,-1e-05,0.0,0.00059]
[1649540786680,77.78,42572.25,0.0,-1e-05,0.0,0.00059]
[1649540796752,77.78,42566.37,0.0,-1e-05,0.0,0.0006]
[1649540801785,77.78,42564.8,0.0,-1e-05,0.0,0.0006]
[1649540806820,77.78,42562.65,0.0,-1e-05,0.0,0.00061]
[1649540816892,77.78,42561.81,0.0,-1e-05,0.0,0.00061]
[1649540821927,77.78,42562.18,0.0,-1e-05,0.0,0.00061]
[1649540826962,77.78,42561.82,0.0,-1e-05,0.0,0.00061]
[1649540831999,77.78,42561.72,0.0,-1e-05,0.0,0.00061]
[1649540842071,77.78,42574.35,0.0,-1e-05,0.0,0.00058]
[1649540847111,77.78,42574.89,0.0,-1e-05,0.0,0.00058]
[1649540852137,77.78,42574.48,0.0,-1e-05,0.0,0.00057]
[1649540862207,77.78,42576.39,0.0,-1e-05,0.0,0.00057]
[1649540867242,77.78,42573.63,0.0,-1e-05,0.0,0.00057]
[1649540874111,77.78,42573.23,0.0,-1e-05,0.0,0.00057]
[1649540885368,77.78,42573.05,0.0,-1e-05,0.0,0.00057]
[1649540890403,77.78,42572.74,0.0,-1e-05,0.0,0.00057]
[1649540895438,77.78,42574.03,0.0,-1e-05,0.0,0.00057]
[1649540905508,77.78,42575.35,0.0,-1e-05,0.0,0.00057]
[1649540910543,77.78,42574.26,0.0,-1e-05,0.0,0.00057]
[1649540915578,77.78,42574.47,0.0,-1e-05,0.0,0.00056]
[1649540915672,77.78,42574.47,0.0,-1e-05,0.0,0.00056]
[1649540917646,77.78,42575.21,0.0,-1e-05,0.0,0.00056]
[1649540923636,77.78,42574.44,0.0,-1e-05,0.0,0.00056]
[1649540928669,77.78,42575.31,0.0,-1e-05,0.0,0.00056]
[1649540933704,77.78,42574.83,0.0,-1e-05,0.0,0.00056]
[1649540943774,77.78,42575.18,0.0,-1e-05,0.0,0.00056]
[1649540948809,77.78,42574.95,0.0,-1e-05,0.0,0.00056]
[1649540953845,77.78,42574.96,0.0,-1e-05,0.0,0.00056]
[1649540958880,77.78,42574.31,0.0,-1e-05,0.0,0.00056]
[1649540963914,77.78,42573.84,0.0,-1e-05,0.0,0.00056]
[1649540968923,77.78,42579.18,0.0,-1e-05,0.0,0.00055]
[1649540973984,77.78,42580.19,0.0,-1e-05,0.0,0.00054]
[1649540979019,77.78,42581.54,0.0,-1e-05,0.0,0.00054]
[1649540984060,77.78,42584.54,0.0,-1e-05,0.0,0.00053]
[1649540989094,77.78,42587.6,0.0,-1e-05,0.0,0.00053]
[1649540999164,77.78,42589.12,0.0,-1e-05,0.0,0.00052]
[1649541005206,77.78,42589.09,0.0,-1e-05,0.0,0.00052]
[1649541010241,77.78,42588.59,0.0,-1e-05,0.0,0.00052]
[1649541020312,77.78,42587.56,0.0,-1e-05,0.0,0.00053]
[1649541025348,77.78,42586.5,0.0,-1e-05,0.0,0.00053]
[1649541031388,77.78,42588.15,0.0,-1e-05,0.0,0.00052]
[1649541041458,77.78,42577.29,0.0,-1e-05,0.0,0.00054]
[1649541046493,77.78,42577.61,0.0,-1e-05,0.0,0.00054]
[1649541051528,77.78,42578.36,0.0,-1e-05,0.0,0.00054]
[1649541061598,77.78,42578.17,0.0,-1e-05,0.0,0.00054]
[1649541066639,77.78,42578.38,0.0,-1e-05,0.0,0.00054]
[1649541071668,77.78,42578.42,0.0,-1e-05,0.0,0.00054]
[1649541076704,77.78,42580.34,0.0,-1e-05,0.0,0.00053]
[1649541081738,77.78,42580.32,0.0,-1e-05,0.0,0.00053]
[1649541091809,77.78,42581.86,0.0,-1e-05,0.0,0.00052]
[1649541096843,77.78,42581.94,0.0,-1e-05,0.0,0.00052]
[1649541101878,77.78,42580.72,0.0,-1e-05,0.0,0.00052]
[1649541106914,77.78,42579.38,0.0,-1e-05,0.0,0.00052]
[1649541111948,77.78,42579.06,0.0,-1e-05,0.0,0.00053]
[1649541122019,77.78,42578.69,0.0,-1e-05,0.0,0.00053]
[1649541127053,77.78,42578.35,0.0,-1e-05,0.0,0.00053]
[1649541132089,77.78,42582.57,0.0,-1e-05,0.0,0.00052]
[1649541142159,77.78,42587.88,0.0,-1e-05,0.0,0.00051]
[1649541147195,77.78,42588.35,0.0,-1e-05,0.0,0.00051]
[1649541152231,77.78,42588.35,0.0,-1e-05,0.0,0.0005]
[1649541157717,77.78,42587.47,0.0,-1e-05,0.0,0.0005]
[1649541164316,77.78,42583.68,0.0,-1e-05,0.0,0.00051]
[1649541169352,77.78,42585.23,0.0,-1e-05,0.0,0.00051]
[1649541174385,77.78,42585.59,0.0,-1e-05,0.0,0.0005]
[1649541184456,77.78,42586.99,0.0,-1e-05,0.0,0.0005]
[1649541191504,77.78,42586.02,0.0,-1e-05,0.0,0.0005]
[1649541196539,77.78,42585.9,0.0,-1e-05,0.0,0.0005]
[1649541207111,77.78,42590.09,0.0,-1e-05,0.0,0.0005]
[1649541212651,77.78,42590.11,0.0,-1e-05,0.0,0.00049]
[1649541217687,77.78,42590.09,0.0,-1e-05,0.0,0.00049]
[1649541227756,77.78,42586.47,0.0,-1e-05,0.0,0.00049]
[1649541232791,77.78,42588.54,0.0,-1e-05,0.0,0.00049]
[1649541237826,77.78,42588.23,0.0,-1e-05,0.0,0.00049]
[1649541248903,77.78,42586.99,0.0,-1e-05,0.0,0.00049]
[1649541254945,77.78,42587.01,0.0,-1e-05,0.0,0.00049]
[1649541259980,77.78,42581.26,0.0,-1e-05,0.0,0.0005]
[1649541270111,77.78,42581.54,0.0,-1e-05,0.0,0.0005]
[1649541276092,77.78,42581.31,0.0,-1e-05,0.0,0.0005]
[1649541281127,77.78,42580.8,0.0,-1e-05,0.0,0.0005]
[1649541286162,77.78,42580.91,0.0,-1e-05,0.0,0.0005]
[1649541291197,77.78,42580.85,0.0,-1e-05,0.0,0.0005]
[1649541301267,77.78,42582.2,0.0,-1e-05,0.0,0.00049]
[1649541306302,77.78,42583.12,0.0,-1e-05,0.0,0.00049]
[1649541311337,77.78,42582.08,0.0,-1e-05,0.0,0.00049]
[1649541321409,77.78,42582.75,0.0,-1e-05,0.0,0.00049]
[1649541326444,77.78,42582.62,0.0,-1e-05,0.0,0.00049]
[1649541331479,77.78,42581.84,0.0,-1e-05,0.0,0.00049]
[1649541336514,77.78,42582.03,0.0,-1e-05,0.0,0.00049]
[1649541347593,77.78,42583.47,0.0,-1e-05,0.0,0.00048]
[1649541352626,77.78,42583.25,0.0,-1e-05,0.0,0.00048]
[1649541357661,77.78,42583.8,0.0,-1e-05,0.0,0.00048]
[1649541368738,77.78,42586.39,0.0,-1e-05,0.0,0.00048]
[1649541373773,77.78,42581.95,0.0,-1e-05,0.0,0.00049]
[1649541378808,77.78,42581.73,0.0,-1e-05,0.0,0.00049]
[1649541388878,77.78,42581.51,0.0,-1e-05,0.0,0.00049]
[1649541395928,77.78,42582.13,0.0,-1e-05,0.0,0.00048]
[1649541400962,77.78,42582.07,0.0,-1e-05,0.0,0.00048]
[1649541407004,77.78,42581.94,0.0,-1e-05,0.0,0.00048]
[1649541414111,77.78,42581.92,0.0,-1e-05,0.0,0.00048]
[1649541420111,77.78,42581.94,0.0,-1e-05,0.0,0.00048]
[1649541426111,77.78,42582.11,0.0,-1e-05,0.0,0.00048]
[1649541431172,77.78,42581.25,0.0,-1e-05,0.0,0.00048]
[1649541443256,77.78,42581.3,0.0,-1e-05,0.0,0.00048]
[1649541448293,77.78,42581.18,0.0,-1e-05,0.0,0.00048]
[1649541453327,77.78,42581.2,0.0,-1e-05,0.0,0.00047]
[1649541459111,77.78,42580.62,0.0,-1e-05,0.0,0.00047]
[1649541464404,77.78,42580.54,0.0,-1e-05,0.0,0.00047]
[1649541470448,77.78,42580.41,0.0,-1e-05,0.0,0.00047]
[1649541475481,77.78,42580.64,0.0,-1e-05,0.0,0.00047]
[1649541480516,77.78,42580.56,0.0,-1e-05,0.0,0.00047]
[1649541492111,77.78,42580.56,0.0,-1e-05,0.0,0.00047]
[1649541497640,77.78,42580.93,0.0,-1e-05,0.0,0.00047]
[1649541502674,77.78,42580.71,0.0,-1e-05,0.0,0.00047]
[1649541512744,77.78,42580.72,0.0,-1e-05,0.0,0.00047]
[1649541519111,77.78,42577.52,0.0,-1e-05,0.0,0.00047]
[1649541524830,77.78,42577.35,0.0,-1e-05,0.0,0.00047]
[1649541536914,77.78,42577.38,0.0,-1e-05,0.0,0.00047]
[1649541543112,77.78,42577.34,0.0,-1e-05,0.0,0.00047]
[1649541554036,77.78,42577.87,0.0,-1e-05,0.0,0.00047]
[1649541559068,77.78,42577.71,0.0,-1e-05,0.0,0.00047]
[1649541564103,77.78,42577.78,0.0,-1e-05,0.0,0.00047]
[1649541569139,77.78,42577.76,0.0,-1e-05,0.0,0.00047]
[1649541579208,77.78,42576.93,0.0,-1e-05,0.0,0.00047]
[1649541584243,77.78,42577.11,0.0,-1e-05,0.0,0.00046]
[1649541591111,77.78,42577.03,0.0,-1e-05,0.0,0.00047]
[1649541592258,77.78,42577.03,0.0,-1e-05,0.0,0.00047]
[1649541597334,77.78,42577.09,0.0,-1e-05,0.0,0.00046]
[1649541602379,77.78,42577.62,0.0,-1e-05,0.0,0.00046]
[1649541607405,77.78,42580.5,0.0,-1e-05,0.0,0.00046]
[1649541612439,77.78,42581.4,0.0,-1e-05,0.0,0.00046]
[1649541617475,77.78,42587.03,0.0,-1e-05,0.0,0.00045]
[1649541622509,77.78,42586.61,0.0,-1e-05,0.0,0.00045]
[1649541627544,77.78,42584.9,0.0,-1e-05,0.0,0.00045]
[1649541632579,77.78,42578.06,0.0,-1e-05,0.0,0.00046]
[1649541637618,77.78,42578.71,0.0,-1e-05,0.0,0.00045]
[1649541642650,77.78,42579.87,0.0,-1e-05,0.0,0.00045]
[1649541647684,77.78,42582.16,0.0,-1e-05,0.0,0.00045]
[1649541652726,77.78,42587.62,0.0,-1e-05,0.0,0.00044]
[1649541657760,77.78,42589.81,0.0,-1e-05,0.0,0.00044]
[1649541662796,77.78,42589.47,0.0,-1e-05,0.0,0.00044]
[1649541667830,77.78,42589.85,0.0,-1e-05,0.0,0.00044]
[1649541672865,77.78,42589.13,0.0,-1e-05,0.0,0.00044]
[1649541675317,77.78,42587.96,0.0,-1e-05,0.0,0.00044]
[1649541680921,77.78,42583.25,0.0,-1e-05,0.0,0.00045]
[1649541685957,77.78,42582.79,0.0,-1e-05,0.0,0.00045]
[1649541690992,77.78,42582.71,0.0,-1e-05,0.0,0.00045]
[1649541696111,77.78,42582.41,0.0,-1e-05,0.0,0.00044]
[1649541702068,77.78,42582.9,0.0,-1e-05,0.0,0.00044]
[1649541707103,77.78,42583.27,0.0,-1e-05,0.0,0.00044]
[1649541712138,77.78,42581.21,0.0,-1e-05,0.0,0.00044]
[1649541717173,77.78,42581.83,0.0,-1e-05,0.0,0.00044]
[1649541722208,77.78,42576.02,0.0,-1e-05,0.0,0.00045]
[1649541727243,77.78,42582.32,0.0,-1e-05,0.0,0.00044]
[1649541732280,77.78,42581.79,0.0,-1e-05,0.0,0.00044]
[1649541737313,77.78,42581.32,0.0,-1e-05,0.0,0.00044]
[1649541742348,77.78,42578.98,0.0,-1e-05,0.0,0.00045]
[1649541747383,77.78,42578.73,0.0,-1e-05,0.0,0.00045]
[1649541752418,77.78,42577.85,0.0,-1e-05,0.0,0.00044]
[1649541758460,77.78,42578.77,0.0,-1e-05,0.0,0.00044]
[1649541763495,77.78,42579.27,0.0,-1e-05,0.0,0.00044]
[1649541768530,77.78,42579.18,0.0,-1e-05,0.0,0.00044]
[1649541773565,77.78,42579.14,0.0,-1e-05,0.0,0.00044]
[1649541778600,77.78,42579.78,0.0,-1e-05,0.0,0.00044]
[1649541783635,77.78,42579.63,0.0,-1e-05,0.0,0.00044]
[1649541788670,77.78,42579.54,0.0,-1e-05,0.0,0.00044]
[1649541793705,77.78,42579.49,0.0,-1e-05,0.0,0.00044]
[1649541798742,77.78,42579.57,0.0,-1e-05,0.0,0.00044]
[1649541803775,77.78,42579.65,0.0,-1e-05,0.0,0.00044]
[1649541810111,77.78,42579.22,0.0,-1e-05,0.0,0.00044]
[1649541815859,77.78,42579.22,0.0,-1e-05,0.0,0.00043]
[1649541820897,77.78,42580.31,0.0,-1e-05,0.0,0.00043]
[1649541825931,77.78,42580.45,0.0,-1e-05,0.0,0.00043]
[1649541830965,77.78,42580.09,0.0,-1e-05,0.0,0.00043]
[1649541836000,77.78,42579.86,0.0,-1e-05,0.0,0.00043]
[1649541841035,77.78,42579.97,0.0,-1e-05,0.0,0.00043]
[1649541846070,77.78,42580.45,0.0,-1e-05,0.0,0.00043]
[1649541851105,77.78,42580.28,0.0,-1e-05,0.0,0.00043]
[1649541856140,77.78,42580.23,0.0,-1e-05,0.0,0.00043]
[1649541861175,77.78,42580.44,0.0,-1e-05,0.0,0.00043]
[1649541866210,77.78,42581.93,0.0,-1e-05,0.0,0.00043]
[1649541871245,77.78,42580.97,0.0,-1e-05,0.0,0.00042]
[1649541876280,77.78,42580.78,0.0,-1e-05,0.0,0.00042]
[1649541881315,77.78,42580.87,0.0,-1e-05,0.0,0.00042]
[1649541886351,77.78,42580.75,0.0,-1e-05,0.0,0.00042]
[1649541891385,77.78,42581.01,0.0,-1e-05,0.0,0.00042]
[1649541896424,77.78,42581.03,0.0,-1e-05,0.0,0.00042]
[1649541901457,77.78,42581.4,0.0,-1e-05,0.0,0.00042]
[1649541906491,77.78,42581.41,0.0,-1e-05,0.0,0.00042]
[1649541911526,77.78,42580.27,0.0,-1e-05,0.0,0.00042]
[1649541916561,77.78,42580.2,0.0,-1e-05,0.0,0.00042]
[1649541921596,77.78,42580.14,0.0,-1e-05,0.0,0.00042]
[1649541926631,77.78,42579.38,0.0,-1e-05,0.0,0.00042]
[1649541931666,77.78,42579.45,0.0,-1e-05,0.0,0.00042]
[1649541936701,77.78,42579.84,0.0,-1e-05,0.0,0.00042]
[1649541941736,77.78,42580.7,0.0,-1e-05,0.0,0.00041]
[1649541946771,77.78,42581.48,0.0,-1e-05,0.0,0.00041]
[1649541951806,77.78,42598.06,0.0,-1e-05,0.0,0.00039]
[1649541956841,77.78,42594.95,0.0,-1e-05,0.0,0.00039]
[1649541961876,77.78,42593.43,0.0,-1e-05,0.0,0.00039]
[1649541966911,77.78,42593.83,0.0,-1e-05,0.0,0.00039]
[1649541971946,77.78,42593.94,0.0,-1e-05,0.0,0.00039]
[1649541976981,77.78,42594.41,0.0,-1e-05,0.0,0.00039]
[1649541982016,77.78,42594.83,0.0,-1e-05,0.0,0.00039]
[1649541987051,77.78,42594.44,0.0,-1e-05,0.0,0.00039]
[1649541992087,77.78,42594.27,0.0,-1e-05,0.0,0.00039]
[1649541997123,77.78,42594.49,0.0,-1e-05,0.0,0.00039]
[1649542002158,77.78,42595.01,0.0,-1e-05,0.0,0.00039]
[1649542007192,77.78,42593.77,0.0,-1e-05,0.0,0.00039]
[1649542012228,77.78,42582.66,0.0,-1e-05,0.0,0.0004]
[1649542017262,77.78,42586.1,0.0,-1e-05,0.0,0.0004]
[1649542022298,77.78,42586.54,0.0,-1e-05,0.0,0.0004]
[1649542027332,77.78,42597.11,0.0,-1e-05,0.0,0.00038]
[1649542032367,77.78,42597.18,0.0,-1e-05,0.0,0.00038]
[1649542037403,77.78,42597.34,0.0,-1e-05,0.0,0.00038]
[1649542042441,77.78,42601.05,0.0,-1e-05,0.0,0.00038]
[1649542047474,77.78,42601.93,0.0,-1e-05,0.0,0.00038]
[1649542052507,77.78,42606.32,0.0,-1e-05,0.0,0.00036]
[1649542057542,77.78,42610.91,0.0,-1e-05,0.0,0.00036]
[1649542062577,77.78,42613.15,0.0,-1e-05,0.0,0.00035]
[1649542067613,77.78,42613.16,0.0,-1e-05,0.0,0.00035]
[1649542072647,77.78,42613.21,0.0,-1e-05,0.0,0.00035]
[1649542077682,77.78,42613.07,0.0,-1e-05,0.0,0.00035]
[1649542082717,77.78,42613.28,0.0,-1e-05,0.0,0.00035]
[1649542087752,77.78,42609.96,0.0,-1e-05,0.0,0.00036]
[1649542092787,77.78,42610.52,0.0,-1e-05,0.0,0.00036]
[1649542097822,77.78,42610.85,0.0,-1e-05,0.0,0.00036]
[1649542102857,77.78,42610.61,0.0,-1e-05,0.0,0.00036]
[1649542107892,77.78,42609.62,0.0,-1e-05,0.0,0.00036]
[1649542112927,77.78,42609.25,0.0,-1e-05,0.0,0.00035]
[1649542117963,77.78,42609.22,0.0,-1e-05,0.0,0.00035]
[1649542122999,77.78,42609.41,0.0,-1e-05,0.0,0.00035]
[1649542128032,77.78,42610.09,0.0,-1e-05,0.0,0.00035]
[1649542133067,77.78,42609.95,0.0,-1e-05,0.0,0.00035]
[1649542138102,77.78,42610.02,0.0,-1e-05,0.0,0.00035]
[1649542143111,77.78,42610.01,0.0,-1e-05,0.0,0.00035]
[1649542147167,77.78,42610.33,0.0,-1e-05,0.0,0.00035]
[1649542153207,77.78,42610.29,0.0,-1e-05,0.0,0.00035]
[1649542158244,77.78,42604.68,0.0,-1e-05,0.0,0.00036]
[1649542164111,77.78,42604.58,0.0,-1e-05,0.0,0.00036]
[1649542169321,77.78,42604.63,0.0,-1e-05,0.0,0.00036]
[1649542174356,77.78,42604.51,0.0,-1e-05,0.0,0.00035]
[1649542179394,77.78,42604.84,0.0,-1e-05,0.0,0.00035]
[1649542184427,77.78,42604.98,0.0,-1e-05,0.0,0.00035]
[1649542189461,77.78,42605.32,0.0,-1e-05,0.0,0.00035]
[1649542194497,77.78,42605.32,0.0,-1e-05,0.0,0.00035]
[1649542200111,77.78,42605.91,0.0,-1e-05,0.0,0.00035]
[1649542206111,77.78,42605.92,0.0,-1e-05,0.0,0.00035]
[1649542211616,77.78,42608.35,0.0,-1e-05,0.0,0.00035]
[1649542216651,77.78,42613.72,0.0,-1e-05,0.0,0.00034]
[1649542221685,77.78,42613.14,0.0,-1e-05,0.0,0.00034]
[1649542226720,77.78,42613.09,0.0,-1e-05,0.0,0.00034]
[1649542231755,77.78,42613.22,0.0,-1e-05,0.0,0.00034]
[1649542236790,77.78,42616.55,0.0,-1e-05,0.0,0.00033]
[1649542241825,77.78,42615.95,0.0,-1e-05,0.0,0.00033]
[1649542246860,77.78,42615.53,0.0,-1e-05,0.0,0.00033]
[1649542251895,77.78,42615.31,0.0,-1e-05,0.0,0.00033]
[1649542256930,77.78,42615.43,0.0,-1e-05,0.0,0.00033]
[1649542261965,77.78,42615.78,0.0,-1e-05,0.0,0.00033]
[1649542267000,77.78,42612.05,0.0,-1e-05,0.0,0.00034]
[1649542272035,77.78,42612.23,0.0,-1e-05,0.0,0.00034]
[1649542277070,77.78,42612.07,0.0,-1e-05,0.0,0.00034]
[1649542282105,77.78,42612.46,0.0,-1e-05,0.0,0.00034]
[1649542287111,77.78,42612.53,0.0,-1e-05,0.0,0.00034]
[1649542292176,77.78,42612.41,0.0,-1e-05,0.0,0.00033]
[1649542297211,77.78,42612.23,0.0,-1e-05,0.0,0.00033]
[1649542302246,77.78,42612.26,0.0,-1e-05,0.0,0.00033]
[1649542308111,77.78,42612.26,0.0,-1e-05,0.0,0.00033]
[1649542313323,77.78,42612.14,0.0,-1e-05,0.0,0.00033]
[1649542318357,77.78,42611.37,0.0,-1e-05,0.0,0.00033]
[1649542323392,77.78,42611.26,0.0,-1e-05,0.0,0.00033]
[1649542329111,77.78,42611.55,0.0,-1e-05,0.0,0.00033]
[1649542334473,77.78,42611.51,0.0,-1e-05,0.0,0.00033]
[1649542340515,77.78,42611.78,0.0,-1e-05,0.0,0.00033]
[1649542345550,77.78,42611.5,0.0,-1e-05,0.0,0.00033]
[1649542350585,77.78,42612.29,0.0,-1e-05,0.0,0.00033]
[1649542355620,77.78,42612.55,0.0,0.0,0.0,0.00032]
[1649542361662,77.78,42613.24,0.0,0.0,0.0,0.00032]
[1649542366697,77.78,42612.98,0.0,0.0,0.0,0.00032]
[1649542371732,77.78,42612.25,0.0,0.0,0.0,0.00033]
[1649542376767,77.78,42612.22,0.0,0.0,0.0,0.00033]
[1649542381802,77.78,42602.29,0.0,-1e-05,0.0,0.00034]
[1649542386839,77.78,42606.23,0.0,-1e-05,0.0,0.00033]
[1649542391872,77.78,42585.99,0.0,-1e-05,0.0,0.00036]
[1649542396907,77.78,42576.8,0.0,-1e-05,0.0,0.00037]
[1649542402949,77.78,42575.82,0.0,-1e-05,0.0,0.00038]
[1649542410111,77.78,42576.26,0.0,-1e-05,0.0,0.00037]
[1649542416040,77.78,42576.7,0.0,-1e-05,0.0,0.00037]
[1649542421075,77.78,42578.29,0.0,-1e-05,0.0,0.00037]
[1649542426110,77.78,42578.15,0.0,-1e-05,0.0,0.00037]
[1649542431111,77.78,42578.4,0.0,-1e-05,0.0,0.00037]
[1649542436180,77.78,42576.87,0.0,-1e-05,0.0,0.00037]
[1649542441215,77.78,42576.57,0.0,-1e-05,0.0,0.00037]
[1649542446250,77.78,42571.58,0.0,-1e-05,0.0,0.00038]
[1649542451285,77.78,42568.81,0.0,-1e-05,0.0,0.00038]
[1649542456320,77.78,42576.99,0.0,-1e-05,0.0,0.00037]
[1649542461359,77.78,42578.25,0.0,-1e-05,0.0,0.00037]
[1649542466391,77.78,42584.46,0.0,-1e-05,0.0,0.00036]
[1649542471425,77.78,42578.27,0.0,-1e-05,0.0,0.00036]
[1649542476461,77.78,42577.84,0.0,-1e-05,0.0,0.00036]
[1649542481495,77.78,42579.42,0.0,-1e-05,0.0,0.00036]
[1649542486530,77.78,42582.7,0.0,-1e-05,0.0,0.00035]
[1649542491565,77.78,42581.71,0.0,-1e-05,0.0,0.00035]
[1649542496604,77.78,42582.03,0.0,-1e-05,0.0,0.00035]
[1649542501639,77.78,42582.82,0.0,-1e-05,0.0,0.00035]
[1649542506674,77.78,42581.81,0.0,-1e-05,0.0,0.00035]
[1649542512111,77.78,42583.96,0.0,-1e-05,0.0,0.00035]
[1649542517754,77.78,42584.56,0.0,-1e-05,0.0,0.00035]
[1649542522788,77.78,42601.06,0.0,0.0,0.0,0.00033]
[1649542527823,77.78,42601.22,0.0,0.0,0.0,0.00033]
[1649542532858,77.78,42601.38,0.0,0.0,0.0,0.00032]
[1649542539111,77.78,42601.33,0.0,0.0,0.0,0.00032]
[1649542544942,77.78,42601.33,0.0,0.0,0.0,0.00032]
[1649542549977,77.78,42601.56,0.0,0.0,0.0,0.00032]
[1649542555012,77.78,42603.28,0.0,0.0,0.0,0.00032]
[1649542560047,77.78,42603.17,0.0,0.0,0.0,0.00032]
[1649542565082,77.78,42602.48,0.0,0.0,0.0,0.00032]
[1649542570117,77.78,42607.64,0.0,0.0,0.0,0.00031]
[1649542575152,77.78,42616.83,0.0,0.0,0.0,0.0003]
[1649542580189,77.78,42617.24,0.0,0.0,0.0,0.0003]
[1649542585222,77.78,42618.63,0.0,0.0,0.0,0.0003]
[1649542590257,77.78,42618.77,0.0,0.0,0.0,0.0003]
[1649542595292,77.78,42618.6,0.0,0.0,0.0,0.0003]
[1649542600327,77.78,42619.39,0.0,0.0,0.0,0.00029]
[1649542605364,77.78,42620.34,0.0,0.0,0.0,0.00029]
[1649542610398,77.78,42620.16,0.0,0.0,0.0,0.00029]
[1649542615433,77.78,42619.54,0.0,0.0,0.0,0.00029]
[1649542620468,77.78,42610.63,0.0,0.0,0.0,0.00031]
[1649542625503,77.78,42613.55,0.0,0.0,0.0,0.0003]
[1649542630538,77.78,42618.18,0.0,0.0,0.0,0.0003]
[1649542635573,77.78,42617.85,0.0,0.0,0.0,0.0003]
[1649542640608,77.78,42617.73,0.0,0.0,0.0,0.0003]
[1649542645643,77.78,42617.66,0.0,0.0,0.0,0.0003]
[1649542650678,77.78,42618.0,0.0,0.0,0.0,0.0003]
[1649542655713,77.78,42614.06,0.0,0.0,0.0,0.0003]
[1649542660748,77.78,42613.37,0.0,0.0,0.0,0.0003]
[1649542665788,77.78,42613.58,0.0,0.0,0.0,0.0003]
[1649542670823,77.78,42613.84,0.0,0.0,0.0,0.0003]
[1649542677111,77.78,42613.78,0.0,0.0,0.0,0.0003]
[1649542682907,77.78,42613.86,0.0,0.0,0.0,0.0003]
[1649542687942,77.78,42613.88,0.0,0.0,0.0,0.0003]
[1649542693984,77.78,42613.99,0.0,0.0,0.0,0.0003]
[1649542699019,77.78,42615.45,0.0,0.0,0.0,0.00029]
[1649542704054,77.78,42616.35,0.0,0.0,0.0,0.00029]
[1649542709089,77.78,42615.82,0.0,0.0,0.0,0.00029]
[1649542714125,77.78,42616.4,0.0,0.0,0.0,0.00029]
[1649542719159,77.78,42615.66,0.0,0.0,0.0,0.00029]
[1649542724194,77.78,42614.54,0.0,0.0,0.0,0.00029]
[1649542729229,77.78,42614.27,0.0,0.0,0.0,0.00029]
[1649542735273,77.78,42614.88,0.0,0.0,0.0,0.00029]
[1649542740306,77.78,42621.34,0.0,0.0,0.0,0.00028]
[1649542745341,77.78,42621.36,0.0,0.0,0.0,0.00028]
[1649542750376,77.78,42621.12,0.0,0.0,0.0,0.00028]
[1649542755411,77.78,42617.31,0.0,0.0,0.0,0.00029]
[1649542760446,77.78,42617.86,0.0,0.0,0.0,0.00029]
[1649542765481,77.78,42617.88,0.0,0.0,0.0,0.00029]
[1649542770516,77.78,42617.9,0.0,0.0,0.0,0.00029]
[1649542775551,77.78,42621.03,0.0,0.0,0.0,0.00028]
[1649542780586,77.78,42621.34,0.0,0.0,0.0,0.00028]
[1649542785621,77.78,42621.79,0.0,0.0,0.0,0.00028]
[1649542790656,77.78,42618.05,0.0,0.0,0.0,0.00028]
[1649542795691,77.78,42618.78,0.0,0.0,0.0,0.00028]
[1649542800726,77.78,42618.65,0.0,0.0,0.0,0.00028]
[1649542805761,77.78,42620.93,0.0,0.0,0.0,0.00028]
[1649542810796,77.78,42619.61,0.0,0.0,0.0,0.00028]
[1649542815831,77.78,42620.5,0.0,0.0,0.0,0.00028]
[1649542820866,77.78,42620.6,0.0,0.0,0.0,0.00028]
[1649542825901,77.78,42620.79,0.0,0.0,0.0,0.00028]
[1649542830941,77.78,42620.95,0.0,0.0,0.0,0.00028]
[1649542835972,77.78,42621.2,0.0,0.0,0.0,0.00027]
[1649542841006,77.78,42621.03,0.0,0.0,0.0,0.00027]
[1649542846042,77.78,42621.19,0.0,0.0,0.0,0.00027]
[1649542851076,77.78,42621.62,0.0,0.0,0.0,0.00027]
[1649542856111,77.78,42621.67,0.0,0.0,0.0,0.00027]
[1649542861150,77.78,42622.25,0.0,0.0,0.0,0.00027]
[1649542866181,77.78,42621.84,0.0,0.0,0.0,0.00027]
[1649542871216,77.78,42622.11,0.0,0.0,0.0,0.00027]
[1649542876252,77.78,42622.55,0.0,0.0,0.0,0.00027]
[1649542882293,77.78,42622.49,0.0,0.0,0.0,0.00027]
[1649542887328,77.78,42621.54,0.0,0.0,0.0,0.00027]
[1649542892365,77.78,42620.27,0.0,0.0,0.0,0.00027]
[1649542898405,77.78,42620.13,0.0,0.0,0.0,0.00027]
[1649542903441,77.78,42620.87,0.0,0.0,0.0,0.00027]
[1649542908476,77.78,42622.66,0.0,0.0,0.0,0.00027]
[1649542913511,77.78,42627.14,0.0,0.0,0.0,0.00026]
[1649542918545,77.78,42621.98,0.0,0.0,0.0,0.00027]
[1649542923581,77.78,42617.29,0.0,0.0,0.0,0.00027]
[1649542928615,77.78,42619.42,0.0,0.0,0.0,0.00027]
[1649542933654,77.78,42621.11,0.0,0.0,0.0,0.00027]
[1649542938686,77.78,42624.79,0.0,0.0,0.0,0.00026]
[1649542943720,77.78,42624.22,0.0,0.0,0.0,0.00026]
[1649542948755,77.78,42625.69,0.0,0.0,0.0,0.00026]
[1649542953790,77.78,42625.67,0.0,0.0,0.0,0.00026]
[1649542958825,77.78,42625.95,0.0,0.0,0.0,0.00026]
[1649542963861,77.78,42625.75,0.0,0.0,0.0,0.00026]
[1649542968900,77.78,42627.95,0.0,0.0,0.0,0.00026]
[1649542973930,77.78,42629.39,0.0,0.0,0.0,0.00025]
[1649542978965,77.78,42630.24,0.0,0.0,0.0,0.00025]
[1649542984002,77.78,42629.36,0.0,0.0,0.0,0.00025]
[1649542989036,77.78,42629.2,0.0,0.0,0.0,0.00025]
[1649542994070,77.78,42629.24,0.0,0.0,0.0,0.00025]
[1649542999109,77.78,42629.87,0.0,0.0,0.0,0.00025]
[1649543004112,77.78,42629.57,0.0,0.0,0.0,0.00025]
[1649543009175,77.78,42629.76,0.0,0.0,0.0,0.00025]
[1649543014210,77.78,42630.38,0.0,0.0,0.0,0.00025]
[1649543019245,77.78,42629.94,0.0,0.0,0.0,0.00025]
[1649543024280,77.78,42629.6,0.0,0.0,0.0,0.00025]
[1649543031111,77.78,42629.42,0.0,0.0,0.0,0.00025]
[1649543036372,77.78,42628.83,0.0,0.0,0.0,0.00025]
[1649543041407,77.78,42627.77,0.0,0.0,0.0,0.00025]
[1649543046442,77.78,42628.49,0.0,0.0,0.0,0.00025]
[1649543051477,77.78,42628.83,0.0,0.0,0.0,0.00025]
[1649543056512,77.78,42627.7,0.0,0.0,0.0,0.00025]
[1649543061547,77.78,42628.16,0.0,0.0,0.0,0.00025]
[1649543067111,77.78,42628.21,0.0,0.0,0.0,0.00025]
[1649543072625,77.78,42628.41,0.0,0.0,0.0,0.00025]
[1649543077659,77.78,42628.07,0.0,0.0,0.0,0.00025]
[1649543082694,77.78,42618.97,0.0,0.0,0.0,0.00026]
[1649543087732,77.78,42625.89,0.0,0.0,0.0,0.00025]
[1649543092764,77.78,42624.51,0.0,0.0,0.0,0.00025]
[1649543097806,77.78,42624.97,0.0,0.0,0.0,0.00025]
[1649543102835,77.78,42624.88,0.0,0.0,0.0,0.00025]
[1649543107869,77.78,42623.39,0.0,0.0,0.0,0.00025]
[1649543112905,77.78,42622.71,0.0,0.0,0.0,0.00025]
[1649543117939,77.78,42622.96,0.0,0.0,0.0,0.00025]
[1649543123981,77.78,42623.14,0.0,0.0,0.0,0.00025]
[1649543129021,77.78,42623.71,0.0,0.0,0.0,0.00025]
[1649543134051,77.78,42624.4,0.0,0.0,0.0,0.00025]
[1649543139087,77.78,42624.08,0.0,0.0,0.0,0.00025]
[1649543144121,77.78,42624.12,0.0,0.0,0.0,0.00025]
[1649543149156,77.78,42624.02,0.0,0.0,0.0,0.00025]
[1649543154191,77.78,42624.16,0.0,0.0,0.0,0.00025]
[1649543159226,77.78,42624.78,0.0,0.0,0.0,0.00025]
[1649543164262,77.78,42624.22,0.0,0.0,0.0,0.00025]
[1649543169296,77.78,42625.04,0.0,0.0,0.0,0.00025]
[1649543174331,77.78,42624.45,0.0,0.0,0.0,0.00025]
[1649543179366,77.78,42624.98,0.0,0.0,0.0,0.00025]
[1649543184401,77.78,42624.72,0.0,0.0,0.0,0.00025]
[1649543189442,77.78,42625.73,0.0,0.0,0.0,0.00024]
[1649543194472,77.78,42627.1,0.0,0.0,0.0,0.00024]
[1649543199508,77.78,42626.99,0.0,0.0,0.0,0.00024]
[1649543204541,77.78,42627.28,0.0,0.0,0.0,0.00024]
[1649543209577,77.78,42627.82,0.0,0.0,0.0,0.00024]
[1649543214611,77.78,42629.46,0.0,0.0,0.0,0.00024]
[1649543219646,77.78,42629.13,0.0,0.0,0.0,0.00024]
[1649543224681,77.78,42628.62,0.0,0.0,0.0,0.00024]
[1649543229717,77.78,42632.49,0.0,0.0,0.0,0.00023]
[1649543234751,77.78,42632.57,0.0,0.0,0.0,0.00023]
[1649543239786,77.78,42633.02,0.0,0.0,0.0,0.00023]
[1649543244821,77.78,42633.1,0.0,0.0,0.0,0.00023]
[1649543250111,77.78,42632.81,0.0,0.0,0.0,0.00023]
[1649543255898,77.78,42633.02,0.0,0.0,0.0,0.00023]
[1649543260933,77.78,42634.83,0.0,0.0,0.0,0.00023]
[1649543265969,77.78,42634.54,0.0,0.0,0.0,0.00023]
[1649543271111,77.78,42634.54,0.0,0.0,0.0,0.00023]
[1649543277045,77.78,42634.05,0.0,0.0,0.0,0.00023]
[1649543282080,77.78,42634.54,0.0,0.0,0.0,0.00023]
[1649543287116,77.78,42633.49,0.0,0.0,0.0,0.00023]
[1649543293157,77.78,42633.67,0.0,0.0,0.0,0.00023]
[1649543298192,77.78,42634.18,0.0,0.0,0.0,0.00023]
[1649543303227,77.78,42634.02,0.0,0.0,0.0,0.00023]
[1649543308263,77.78,42643.04,0.0,0.0,0.0,0.00022]
[1649543313300,77.78,42638.98,0.0,0.0,0.0,0.00022]
[1649543318332,77.78,42638.57,0.0,0.0,0.0,0.00022]
[1649543323368,77.78,42630.89,0.0,0.0,0.0,0.00023]
[1649543328402,77.78,42621.34,0.0,0.0,0.0,0.00024]
[1649543333437,77.78,42615.82,0.0,0.0,0.0,0.00024]
[1649543338472,77.78,42614.07,0.0,0.0,0.0,0.00024]
[1649543343508,77.78,42613.81,0.0,0.0,0.0,0.00024]
[1649543348543,77.78,42611.74,0.0,0.0,0.0,0.00024]
[1649543353578,77.78,42599.76,0.0,0.0,0.0,0.00026]
[1649543358613,77.78,42599.61,0.0,0.0,0.0,0.00026]
[1649543363648,77.78,42600.5,0.0,0.0,0.0,0.00026]
[1649543368683,77.78,42600.21,0.0,0.0,0.0,0.00026]
[1649543373718,77.78,42597.11,0.0,0.0,0.0,0.00026]
[1649543378753,77.78,42598.19,0.0,0.0,0.0,0.00025]
[1649543383788,77.78,42597.04,0.0,0.0,0.0,0.00026]
[1649543388826,77.78,42597.41,0.0,0.0,0.0,0.00025]
[1649543393859,77.78,42598.8,0.0,0.0,0.0,0.00025]
[1649543398896,77.78,42598.1,0.0,0.0,0.0,0.00025]
[1649543403929,77.78,42606.81,0.0,0.0,0.0,0.00025]
[1649543408964,77.78,42606.07,0.0,0.0,0.0,0.00025]
[1649543413999,77.78,42603.31,0.0,0.0,0.0,0.00025]
[1649543419034,77.78,42603.24,0.0,0.0,0.0,0.00025]
[1649543424069,77.78,42603.28,0.0,0.0,0.0,0.00025]
[1649543429104,77.78,42603.05,0.0,0.0,0.0,0.00025]
[1649543434139,77.78,42603.01,0.0,0.0,0.0,0.00024]
[1649543439175,77.78,42602.94,0.0,0.0,0.0,0.00024]
[1649543444209,77.78,42603.56,0.0,0.0,0.0,0.00024]
[1649543449244,77.78,42603.26,0.0,0.0,0.0,0.00024]
[1649543455286,77.78,42604.19,0.0,0.0,0.0,0.00024]
[1649543460322,77.78,42608.34,0.0,0.0,0.0,0.00024]
[1649543465357,77.78,42609.81,0.0,0.0,0.0,0.00024]
[1649543470391,77.78,42605.69,0.0,0.0,0.0,0.00024]
[1649543475426,77.78,42608.75,0.0,0.0,0.0,0.00024]
[1649543480461,77.78,42609.79,0.0,0.0,0.0,0.00024]
[1649543485496,77.78,42608.59,0.0,0.0,0.0,0.00024]
[1649543490531,77.78,42606.38,0.0,0.0,0.0,0.00024]
[1649543495566,77.78,42606.16,0.0,0.0,0.0,0.00024]
[1649543500601,77.78,42603.56,0.0,0.0,0.0,0.00024]
[1649543506646,77.78,42603.56,0.0,0.0,0.0,0.00024]
[1649543511683,77.78,42603.78,0.0,0.0,0.0,0.00024]
[1649543516716,77.78,42605.6,0.0,0.0,0.0,0.00024]
[1649543521751,77.78,42607.12,0.0,0.0,0.0,0.00024]
[1649543527793,77.78,42607.57,0.0,0.0,0.0,0.00024]
[1649543532830,77.78,42609.03,0.0,0.0,0.0,0.00023]
[1649543537863,77.78,42612.22,0.0,0.0,0.0,0.00023]
[1649543542898,77.78,42611.84,0.0,0.0,0.0,0.00023]
[1649543547933,77.78,42611.57,0.0,0.0,0.0,0.00023]
[1649543552968,77.78,42609.03,0.0,0.0,0.0,0.00023]
[1649543558003,77.78,42608.96,0.0,0.0,0.0,0.00023]
[1649543563038,77.78,42609.02,0.0,0.0,0.0,0.00023]
[1649543568073,77.78,42608.79,0.0,0.0,0.0,0.00023]
[1649543573108,77.78,42610.57,0.0,0.0,0.0,0.00023]
[1649543578143,77.78,42610.59,0.0,0.0,0.0,0.00023]
[1649543583178,77.78,42610.56,0.0,0.0,0.0,0.00023]
[1649543589111,77.78,42610.49,0.0,0.0,0.0,0.00023]
[1649543594255,77.78,42610.23,0.0,0.0,0.0,0.00023]
[1649543599291,77.78,42609.05,0.0,0.0,0.0,0.00023]
[1649543604326,77.78,42609.13,0.0,0.0,0.0,0.00023]
[1649543609360,77.78,42608.95,0.0,0.0,0.0,0.00023]
[1649543614396,77.78,42607.35,0.0,0.0,0.0,0.00023]
[1649543619431,77.78,42608.23,0.0,0.0,0.0,0.00023]
[1649543624466,77.78,42608.42,0.0,0.0,0.0,0.00023]
[1649543629503,77.78,42608.5,0.0,0.0,0.0,0.00023]
[1649543634536,77.78,42608.39,0.0,0.0,0.0,0.00023]
[1649543639571,77.78,42608.34,0.0,0.0,0.0,0.00023]
[1649543644606,77.78,42609.4,0.0,0.0,0.0,0.00023]
[1649543649641,77.78,42609.58,0.0,0.0,0.0,0.00023]
[1649543655111,77.78,42610.83,0.0,0.0,0.0,0.00022]
[1649543660720,77.78,42610.79,0.0,0.0,0.0,0.00022]
[1649543665759,77.78,42611.07,0.0,0.0,0.0,0.00022]
[1649543670790,77.78,42611.14,0.0,0.0,0.0,0.00022]
[1649543676111,77.78,42611.09,0.0,0.0,0.0,0.00022]
[1649543681869,77.78,42611.14,0.0,0.0,0.0,0.00022]
[1649543686905,77.78,42612.08,0.0,0.0,0.0,0.00022]
[1649543691939,77.78,42610.16,0.0,0.0,0.0,0.00022]
[1649543696974,77.78,42611.97,0.0,0.0,0.0,0.00022]
[1649543702009,77.78,42611.8,0.0,0.0,0.0,0.00022]
[1649543707049,77.78,42609.92,0.0,0.0,0.0,0.00022]
[1649543712079,77.78,42602.87,0.0,0.0,0.0,0.00023]
[1649543717114,77.78,42602.55,0.0,0.0,0.0,0.00023]
[1649543722149,77.78,42606.74,0.0,0.0,0.0,0.00022]
[1649543727184,77.78,42607.47,0.0,0.0,0.0,0.00022]
[1649543732219,77.78,42607.07,0.0,0.0,0.0,0.00022]
[1649543737254,77.78,42607.23,0.0,0.0,0.0,0.00022]
[1649543742290,77.78,42607.21,0.0,0.0,0.0,0.00022]
[1649543747324,77.78,42607.39,0.0,0.0,0.0,0.00022]
[1649543752360,77.78,42607.44,0.0,0.0,0.0,0.00022]
[1649543757398,77.78,42607.6,0.0,0.0,0.0,0.00022]
[1649543762429,77.78,42607.5,0.0,0.0,0.0,0.00022]
[1649543767464,77.78,42611.97,0.0,0.0,0.0,0.00021]
[1649543772500,77.78,42612.14,0.0,0.0,0.0,0.00021]
[1649543777534,77.78,42610.63,0.0,0.0,0.0,0.00022]
[1649543782569,77.78,42611.72,0.0,0.0,0.0,0.00022]
[1649543787608,77.78,42611.75,0.0,0.0,0.0,0.00021]
[1649543792640,77.78,42611.78,0.0,0.0,0.0,0.00021]
[1649543797675,77.78,42611.92,0.0,0.0,0.0,0.00021]
[1649543802709,77.78,42611.51,0.0,0.0,0.0,0.00021]
[1649543807744,77.78,42619.35,0.0,0.0,0.0,0.0002]
[1649543812779,77.78,42619.34,0.0,0.0,0.0,0.0002]
[1649543817816,77.78,42616.93,0.0,0.0,0.0,0.00021]
[1649543822849,77.78,42616.74,0.0,0.0,0.0,0.00021]
[1649543828891,77.78,42617.07,0.0,0.0,0.0,0.00021]
[1649543833926,77.78,42617.03,0.0,0.0,0.0,0.00021]
[1649543838961,77.78,42617.25,0.0,0.0,0.0,0.00021]
[1649543844006,77.78,42607.3,0.0,0.0,0.0,0.00021]
[1649543849039,77.78,42599.92,0.0,0.0,0.0,0.00022]
[1649543854075,77.78,42601.98,0.0,0.0,0.0,0.00022]
[1649543859109,77.78,42602.6,0.0,0.0,0.0,0.00022]
[1649543864144,77.78,42604.41,0.0,0.0,0.0,0.00021]
[1649543869179,77.78,42605.41,0.0,0.0,0.0,0.00021]
[1649543874215,77.78,42603.81,0.0,0.0,0.0,0.00021]
[1649543879249,77.78,42603.13,0.0,0.0,0.0,0.00021]
[1649543884284,77.78,42603.14,0.0,0.0,0.0,0.00021]
[1649543889321,77.78,42603.81,0.0,0.0,0.0,0.00021]
[1649543894363,77.78,42603.18,0.0,0.0,0.0,0.00021]
[1649543899391,77.78,42598.76,0.0,0.0,0.0,0.00022]
[1649543904424,77.78,42591.54,0.0,0.0,0.0,0.00023]
[1649543909459,77.78,42597.85,0.0,0.0,0.0,0.00022]
[1649543914495,77.78,42601.0,0.0,0.0,0.0,0.00021]
[1649543919529,77.78,42598.4,0.0,0.0,0.0,0.00021]
[1649543925111,77.78,42600.35,0.0,0.0,0.0,0.00021]
[1649543930606,77.78,42600.39,0.0,0.0,0.0,0.00021]
[1649543935641,77.78,42599.54,0.0,0.0,0.0,0.00021]
[1649543940676,77.78,42599.48,0.0,0.0,0.0,0.00021]
[1649543945711,77.78,42599.9,0.0,0.0,0.0,0.00021]
[1649543950747,77.78,42599.57,0.0,0.0,0.0,0.00021]
[1649543955781,77.78,42598.5,0.0,0.0,0.0,0.00021]
[1649543960817,77.78,42601.68,0.0,0.0,0.0,0.00021]
[1649543965851,77.78,42602.71,0.0,0.0,0.0,0.00021]
[1649543970887,77.78,42603.91,0.0,0.0,0.0,0.00021]
[1649543975923,77.78,42603.6,0.0,0.0,0.0,0.00021]
[1649543980957,77.78,42604.27,0.0,0.0,0.0,0.00021]
[1649543985992,77.78,42603.64,0.0,0.0,0.0,0.00021]
[1649543991027,77.78,42602.62,0.0,0.0,0.0,0.00021]
[1649543996062,77.78,42605.04,0.0,0.0,0.0,0.0002]
[1649544001097,77.78,42603.96,0.0,0.0,0.0,0.00021]
[1649544006111,77.78,42604.02,0.0,0.0,0.0,0.00021]
[1649544012111,77.78,42603.15,0.0,0.0,0.0,0.00021]
[1649544017211,77.78,42602.59,0.0,0.0,0.0,0.00021]
[1649544022246,77.78,42602.95,0.0,0.0,0.0,0.00021]
[1649544027281,77.78,42602.47,0.0,0.0,0.0,0.00021]
[1649544032316,77.78,42602.69,0.0,0.0,0.0,0.0002]
[1649544037351,77.78,42601.75,0.0,0.0,0.0,0.0002]
[1649544042386,77.78,42601.82,0.0,0.0,0.0,0.0002]
[1649544047421,77.78,42601.29,0.0,0.0,0.0,0.0002]
[1649544052456,77.78,42601.43,0.0,0.0,0.0,0.0002]
[1649544057492,77.78,42599.54,0.0,0.0,0.0,0.00021]
[1649544062526,77.78,42595.85,0.0,0.0,0.0,0.00021]
[1649544067561,77.78,42584.83,0.0,0.0,0.0,0.00022]
[1649544072596,77.78,42584.2,0.0,0.0,0.0,0.00022]
[1649544077631,77.78,42586.17,0.0,0.0,0.0,0.00022]
[1649544082666,77.78,42587.84,0.0,0.0,0.0,0.00022]
[1649544087701,77.78,42583.89,0.0,0.0,0.0,0.00022]
[1649544092736,77.78,42584.38,0.0,0.0,0.0,0.00021]
[1649544097771,77.78,42582.45,0.0,0.0,0.0,0.00022]
[1649544102806,77.78,42576.44,0.0,0.0,0.0,0.00022]
[1649544107842,77.78,42566.81,0.0,0.0,0.0,0.00023]
[1649544112876,77.78,42563.02,0.0,0.0,0.0,0.00023]
[1649544117911,77.78,42563.38,0.0,0.0,0.0,0.00023]
[1649544122946,77.78,42563.57,0.0,0.0,0.0,0.00023]
[1649544127981,77.78,42563.5,0.0,0.0,0.0,0.00023]
[1649544133016,77.78,42563.38,0.0,0.0,0.0,0.00023]
[1649544138051,77.78,42559.66,0.0,0.0,0.0,0.00024]
[1649544143086,77.78,42558.8,0.0,0.0,0.0,0.00024]
[1649544148121,77.78,42562.65,0.0,0.0,0.0,0.00024]
[1649544153157,77.78,42562.02,0.0,0.0,0.0,0.00023]
[1649544158191,77.78,42562.68,0.0,0.0,0.0,0.00023]
[1649544163226,77.78,42561.88,0.0,0.0,0.0,0.00023]
[1649544168261,77.78,42561.69,0.0,0.0,0.0,0.00023]
[1649544173296,77.78,42559.36,0.0,0.0,0.0,0.00023]
[1649544178336,77.78,42559.58,0.0,0.0,0.0,0.00023]
[1649544183371,77.78,42562.45,0.0,0.0,0.0,0.00023]
[1649544188406,77.78,42562.73,0.0,0.0,0.0,0.00023]
[1649544193441,77.78,42563.27,0.0,0.0,0.0,0.00023]
[1649544199483,77.78,42562.94,0.0,0.0,0.0,0.00023]
[1649544204518,77.78,42563.22,0.0,0.0,0.0,0.00023]
[1649544209553,77.78,42556.64,0.0,0.0,0.0,0.00024]
[1649544214588,77.78,42558.29,0.0,0.0,0.0,0.00023]
[1649544219623,77.78,42559.02,0.0,0.0,0.0,0.00023]
[1649544224659,77.78,42559.48,0.0,0.0,0.0,0.00023]
[1649544229693,77.78,42558.39,0.0,0.0,0.0,0.00023]
[1649544234728,77.78,42558.52,0.0,0.0,0.0,0.00023]
[1649544240111,77.78,42558.12,0.0,0.0,0.0,0.00023]
[1649544245807,77.78,42557.69,0.0,0.0,0.0,0.00023]
[1649544250840,77.78,42557.06,0.0,0.0,0.0,0.00023]
[1649544255875,77.78,42556.48,0.0,0.0,0.0,0.00023]
[1649544260910,77.78,42556.66,0.0,0.0,0.0,0.00023]
[1649544265945,77.78,42557.83,0.0,0.0,0.0,0.00023]
[1649544270981,77.78,42557.83,0.0,0.0,0.0,0.00023]
[1649544276015,77.78,42558.45,0.0,0.0,0.0,0.00023]
[1649544281050,77.78,42558.77,0.0,0.0,0.0,0.00023]
[1649544286085,77.78,42557.64,0.0,0.0,0.0,0.00023]
[1649544291111,77.78,42557.35,0.0,0.0,0.0,0.00023]
[1649544296155,77.78,42553.2,0.0,0.0,0.0,0.00023]
[1649544301190,77.78,42553.67,0.0,0.0,0.0,0.00023]
[1649544306225,77.78,42555.62,0.0,0.0,0.0,0.00023]
[1649544311263,77.78,42557.81,0.0,0.0,0.0,0.00023]
[1649544316295,77.78,42558.76,0.0,0.0,0.0,0.00023]
[1649544321330,77.78,42558.57,0.0,0.0,0.0,0.00023]
[1649544326365,77.78,42559.54,0.0,0.0,0.0,0.00023]
[1649544331402,77.78,42556.95,0.0,0.0,0.0,0.00022]
[1649544336438,77.78,42557.71,0.0,0.0,0.0,0.00022]
[1649544342111,77.78,42557.9,0.0,0.0,0.0,0.00022]
[1649544347515,77.78,42557.07,0.0,0.0,0.0,0.00022]
[1649544352550,77.78,42557.37,0.0,0.0,0.0,0.00022]
[1649544357585,77.78,42556.45,0.0,0.0,0.0,0.00022]
[1649544362620,77.78,42556.37,0.0,0.0,0.0,0.00022]
[1649544367655,77.78,42556.58,0.0,0.0,0.0,0.00022]
[1649544372690,77.78,42556.6,0.0,0.0,0.0,0.00022]
[1649544377725,77.78,42556.62,0.0,0.0,0.0,0.00022]
[1649544382762,77.78,42556.61,0.0,0.0,0.0,0.00022]
[1649544387795,77.78,42556.5,0.0,0.0,0.0,0.00022]
[1649544392830,77.78,42532.9,0.0,0.0,0.0,0.00024]
[1649544397865,77.78,42531.58,0.0,0.0,0.0,0.00024]
[1649544402901,77.78,42533.46,0.0,0.0,0.0,0.00024]
[1649544407936,77.78,42533.97,0.0,0.0,0.0,0.00024]
[1649544412970,77.78,42534.18,0.0,0.0,0.0,0.00024]
[1649544418005,77.78,42534.13,0.0,0.0,0.0,0.00024]
[1649544423040,77.78,42533.54,0.0,0.0,0.0,0.00024]
[1649544428075,77.78,42533.43,0.0,0.0,0.0,0.00024]
[1649544433110,77.78,42542.3,0.0,0.0,0.0,0.00023]
[1649544438111,77.78,42544.76,0.0,0.0,0.0,0.00023]
[1649544443180,77.78,42544.8,0.0,0.0,0.0,0.00023]
[1649544448215,77.78,42543.19,0.0,0.0,0.0,0.00023]
[1649544453250,77.78,42542.62,0.0,0.0,0.0,0.00023]
[1649544458286,77.78,42541.85,0.0,0.0,0.0,0.00023]
[1649544463320,77.78,42542.6,0.0,0.0,0.0,0.00023]
[1649544468355,77.78,42542.86,0.0,0.0,0.0,0.00023]
[1649544473391,77.78,42542.87,0.0,0.0,0.0,0.00023]
[1649544479432,77.78,42542.87,0.0,0.0,0.0,0.00023]
[1649544484472,77.78,42542.8,0.0,0.0,0.0,0.00023]
[1649544489503,77.78,42542.51,0.0,0.0,0.0,0.00023]
[1649544494537,77.78,42543.67,0.0,0.0,0.0,0.00023]
[1649544499572,77.78,42542.19,0.0,0.0,0.0,0.00023]
[1649544504607,77.78,42542.16,0.0,0.0,0.0,0.00023]
[1649544509642,77.78,42542.2,0.0,0.0,0.0,0.00023]
[1649544515686,77.78,42541.94,0.0,0.0,0.0,0.00022]
[1649544520722,77.78,42542.35,0.0,0.0,0.0,0.00022]
[1649544525756,77.78,42542.08,0.0,0.0,0.0,0.00022]
[1649544530791,77.78,42542.1,0.0,0.0,0.0,0.00022]
[1649544535827,77.78,42541.27,0.0,0.0,0.0,0.00023]
[1649544540861,77.78,42541.16,0.0,0.0,0.0,0.00023]
[1649544546111,77.78,42541.57,0.0,0.0,0.0,0.00022]
[1649544551940,77.78,42541.23,0.0,0.0,0.0,0.00023]
[1649544556973,77.78,42541.09,0.0,0.0,0.0,0.00023]
[1649544562008,77.78,42542.33,0.0,0.0,0.0,0.00022]
[1649544567043,77.78,42542.38,0.0,0.0,0.0,0.00022]
[1649544572078,77.78,42542.33,0.0,0.0,0.0,0.00022]
[1649544577113,77.78,42542.58,0.0,0.0,0.0,0.00022]
[1649544583156,77.78,42541.83,0.0,0.0,0.0,0.00022]
[1649544588190,77.78,42542.97,0.0,0.0,0.0,0.00022]
[1649544593226,77.78,42542.4,0.0,0.0,0.0,0.00022]
[1649544598260,77.78,42542.25,0.0,0.0,0.0,0.00022]
[1649544603295,77.78,42542.48,0.0,0.0,0.0,0.00022]
[1649544608331,77.78,42543.14,0.0,0.0,0.0,0.00022]
[1649544613365,77.78,42542.07,0.0,0.0,0.0,0.00022]
[1649544619408,77.78,42542.54,0.0,0.0,0.0,0.00022]
[1649544624446,77.78,42542.59,0.0,0.0,0.0,0.00022]
[1649544629477,77.78,42542.81,0.0,0.0,0.0,0.00022]
[1649544634514,77.78,42542.32,0.0,0.0,0.0,0.00022]
[1649544639547,77.78,42542.39,0.0,0.0,0.0,0.00022]
[1649544644582,77.78,42542.55,0.0,0.0,0.0,0.00022]
[1649544649617,77.78,42541.89,0.0,0.0,0.0,0.00022]
[1649544654652,77.78,42542.04,0.0,0.0,0.0,0.00022]
[1649544659687,77.78,42541.9,0.0,0.0,0.0,0.00022]
[1649544664726,77.78,42541.97,0.0,0.0,0.0,0.00022]
[1649544669757,77.78,42543.58,0.0,0.0,0.0,0.00021]
[1649544674792,77.78,42543.96,0.0,0.0,0.0,0.00021]
[1649544679833,77.78,42542.95,0.0,0.0,0.0,0.00022]
[1649544684862,77.78,42543.38,0.0,0.0,0.0,0.00021]
[1649544689897,77.78,42545.51,0.0,0.0,0.0,0.00021]
[1649544694932,77.78,42545.09,0.0,0.0,0.0,0.00021]
[1649544699967,77.78,42545.48,0.0,0.0,0.0,0.00021]
[1649544705002,77.78,42546.36,0.0,0.0,0.0,0.00021]
[1649544710037,77.78,42546.01,0.0,0.0,0.0,0.00021]
[1649544715073,77.78,42545.55,0.0,0.0,0.0,0.00021]
[1649544720107,77.78,42545.57,0.0,0.0,0.0,0.00021]
[1649544725143,77.78,42546.51,0.0,0.0,0.0,0.00021]
[1649544730177,77.78,42546.65,0.0,0.0,0.0,0.00021]
[1649544736220,77.78,42546.6,0.0,0.0,0.0,0.00021]
[1649544741254,77.78,42546.7,0.0,0.0,0.0,0.00021]
[1649544746289,77.78,42545.01,0.0,0.0,0.0,0.00021]
[1649544751324,77.78,42544.79,0.0,0.0,0.0,0.00021]
[1649544756363,77.78,42545.7,0.0,0.0,0.0,0.0002]
[1649544761394,77.78,42544.11,0.0,0.0,0.0,0.00021]
[1649544766429,77.78,42544.39,0.0,0.0,0.0,0.00021]
[1649544771464,77.78,42544.38,0.0,0.0,0.0,0.00021]
[1649544777111,77.78,42544.18,0.0,0.0,0.0,0.00021]
[1649544782542,77.78,42544.22,0.0,0.0,0.0,0.00021]
[1649544787576,77.78,42542.55,0.0,0.0,0.0,0.00021]
[1649544792611,77.78,42542.73,0.0,0.0,0.0,0.00021]
[1649544797646,77.78,42543.86,0.0,0.0,0.0,0.00021]
[1649544802681,77.78,42537.99,0.0,0.0,0.0,0.00021]
[1649544807716,77.78,42534.68,0.0,0.0,0.0,0.00021]
[1649544812752,77.78,42533.4,0.0,0.0,0.0,0.00021]
[1649544817787,77.78,42531.99,0.0,0.0,0.0,0.00021]
[1649544822821,77.78,42531.78,0.0,0.0,0.0,0.00021]
[1649544827856,77.78,42536.72,0.0,0.0,0.0,0.00021]
[1649544832891,77.78,42537.66,0.0,0.0,0.0,0.00021]
[1649544837926,77.78,42537.18,0.0,0.0,0.0,0.00021]
[1649544842961,77.78,42537.07,0.0,0.0,0.0,0.00021]
[1649544847999,77.78,42537.02,0.0,0.0,0.0,0.00021]
[1649544853034,77.78,42537.11,0.0,0.0,0.0,0.00021]
[1649544858069,77.78,42537.84,0.0,0.0,0.0,0.00021]
[1649544863105,77.78,42537.89,0.0,0.0,0.0,0.00021]
[1649544868139,77.78,42537.14,0.0,0.0,0.0,0.00021]
[1649544873174,77.78,42537.23,0.0,0.0,0.0,0.0002]
[1649544878209,77.78,42540.68,0.0,0.0,0.0,0.0002]
[1649544883244,77.78,42541.27,0.0,0.0,0.0,0.0002]
[1649544888279,77.78,42540.09,0.0,0.0,0.0,0.0002]
[1649544893314,77.78,42540.65,0.0,0.0,0.0,0.0002]
[1649544899364,77.78,42540.29,0.0,0.0,0.0,0.0002]
[1649544904391,77.78,42540.29,0.0,0.0,0.0,0.0002]
[1649544909426,77.78,42539.34,0.0,0.0,0.0,0.0002]
[1649544914461,77.78,42540.87,0.0,0.0,0.0,0.0002]
[1649544919498,77.78,42539.57,0.0,0.0,0.0,0.0002]
[1649544924531,77.78,42540.5,0.0,0.0,0.0,0.0002]
[1649544929566,77.78,42540.22,0.0,0.0,0.0,0.0002]
[1649544934601,77.78,42540.23,0.0,0.0,0.0,0.0002]
[1649544939636,77.78,42539.83,0.0,0.0,0.0,0.0002]
[1649544945111,77.78,42540.27,0.0,0.0,0.0,0.0002]
[1649544950713,77.78,42541.0,0.0,0.0,0.0,0.0002]
[1649544955749,77.78,42539.91,0.0,0.0,0.0,0.0002]
[1649544960783,77.78,42539.81,0.0,0.0,0.0,0.0002]
[1649544965819,77.78,42539.85,0.0,0.0,0.0,0.0002]
[1649544970853,77.78,42539.15,0.0,0.0,0.0,0.0002]
[1649544975888,77.78,42539.46,0.0,0.0,0.0,0.0002]
[1649544980923,77.78,42539.92,0.0,0.0,0.0,0.0002]
[1649544985958,77.78,42540.15,0.0,0.0,0.0,0.0002]
[1649544990993,77.78,42540.6,0.0,0.0,0.0,0.0002]
[1649544996028,77.78,42540.62,0.0,0.0,0.0,0.00019]
[1649545001063,77.78,42542.83,0.0,0.0,0.0,0.00019]
[1649545006099,77.78,42542.45,0.0,0.0,0.0,0.00019]
[1649545011111,77.78,42541.81,0.0,0.0,0.0,0.00019]
[1649545016169,77.78,42542.16,0.0,0.0,0.0,0.00019]
[1649545021208,77.78,42541.39,0.0,0.0,0.0,0.00019]
[1649545026238,77.78,42541.27,0.0,0.0,0.0,0.00019]
[1649545031273,77.78,42541.11,0.0,0.0,0.0,0.00019]
[1649545036308,77.78,42541.41,0.0,0.0,0.0,0.00019]
[1649545041344,77.78,42541.44,0.0,0.0,0.0,0.00019]
[1649545046378,77.78,42541.62,0.0,0.0,0.0,0.00019]
[1649545051413,77.78,42541.29,0.0,0.0,0.0,0.00019]
[1649545056448,77.78,42541.5,0.0,0.0,0.0,0.00019]
[1649545061483,77.78,42541.34,0.0,0.0,0.0,0.00019]
[1649545066519,77.78,42540.85,0.0,0.0,0.0,0.00019]
[1649545071553,77.78,42541.66,0.0,0.0,0.0,0.00019]
[1649545076588,77.78,42541.32,0.0,0.0,0.0,0.00019]
[1649545081623,77.78,42541.69,0.0,0.0,0.0,0.00019]
[1649545087666,77.78,42541.7,0.0,0.0,0.0,0.00019]
[1649545092700,77.78,42541.04,0.0,0.0,0.0,0.00019]
[1649545097735,77.78,42542.22,0.0,0.0,0.0,0.00019]
[1649545102771,77.78,42542.45,0.0,0.0,0.0,0.00019]
[1649545107805,77.78,42542.67,0.0,0.0,0.0,0.00019]
[1649545112841,77.78,42541.56,0.0,0.0,0.0,0.00019]
[1649545117876,77.78,42541.55,0.0,0.0,0.0,0.00019]
[1649545122911,77.78,42542.36,0.0,0.0,0.0,0.00018]
[1649545127946,77.78,42542.65,0.0,0.0,0.0,0.00018]
[1649545132985,77.78,42542.87,0.0,0.0,0.0,0.00018]
[1649545140111,77.78,42542.57,0.0,0.0,0.0,0.00018]
[1649545146076,77.78,42542.0,0.0,0.0,0.0,0.00018]
[1649545151107,77.78,42541.36,0.0,0.0,0.0,0.00019]
[1649545158111,77.78,42541.17,0.0,0.0,0.0,0.00019]
[1649545163191,77.78,42543.07,0.0,0.0,0.0,0.00018]
[1649545168226,77.78,42556.9,0.0,0.0,0.0,0.00017]
[1649545173261,77.78,42556.24,0.0,0.0,0.0,0.00017]
[1649545178296,77.78,42556.57,0.0,0.0,0.0,0.00017]
[1649545183334,77.78,42556.57,0.0,0.0,0.0,0.00017]
[1649545188369,77.78,42557.67,0.0,0.0,0.0,0.00017]
[1649545193405,77.78,42558.05,0.0,0.0,0.0,0.00017]
[1649545198440,77.78,42558.43,0.0,0.0,0.0,0.00017]
[1649545203475,77.78,42548.42,0.0,0.0,0.0,0.00018]
[1649545208511,77.78,42552.75,0.0,0.0,0.0,0.00017]
[1649545213546,77.78,42546.83,0.0,0.0,0.0,0.00018]
[1649545218585,77.78,42547.85,0.0,0.0,0.0,0.00018]
[1649545223615,77.78,42548.45,0.0,0.0,0.0,0.00018]
[1649545229657,77.78,42548.68,0.0,0.0,0.0,0.00018]
[1649545234692,77.78,42552.68,0.0,0.0,0.0,0.00017]
[1649545239727,77.78,42551.49,0.0,0.0,0.0,0.00017]
[1649545244762,77.78,42550.95,0.0,0.0,0.0,0.00017]
[1649545249797,77.78,42550.82,0.0,0.0,0.0,0.00017]
[1649545254832,77.78,42551.4,0.0,0.0,0.0,0.00017]
[1649545259867,77.78,42551.14,0.0,0.0,0.0,0.00017]
[1649545264902,77.78,42549.83,0.0,0.0,0.0,0.00017]
[1649545269937,77.78,42550.52,0.0,0.0,0.0,0.00017]
[1649545274972,77.78,42551.63,0.0,0.0,0.0,0.00017]
[1649545280008,77.78,42552.11,0.0,0.0,0.0,0.00017]
[1649545285042,77.78,42552.16,0.0,0.0,0.0,0.00017]
[1649545290077,77.78,42554.0,0.0,0.0,0.0,0.00017]
[1649545295112,77.78,42552.46,0.0,0.0,0.0,0.00017]
[1649545300148,77.78,42552.58,0.0,0.0,0.0,0.00017]
[1649545305184,77.78,42552.59,0.0,0.0,0.0,0.00017]
[1649545310218,77.78,42552.79,0.0,0.0,0.0,0.00017]
[1649545315254,77.78,42553.69,0.0,0.0,0.0,0.00017]
[1649545320287,77.78,42553.16,0.0,0.0,0.0,0.00017]
[1649545325322,77.78,42558.0,0.0,0.0,0.0,0.00016]
[1649545330360,77.78,42557.69,0.0,0.0,0.0,0.00016]
[1649545335392,77.78,42556.04,0.0,0.0,0.0,0.00016]
[1649545340427,77.78,42555.42,0.0,0.0,0.0,0.00016]
[1649545346469,77.78,42555.95,0.0,0.0,0.0,0.00016]
[1649545353111,77.78,42556.0,0.0,0.0,0.0,0.00016]
[1649545358553,77.78,42555.8,0.0,0.0,0.0,0.00016]
[1649545363588,77.78,42554.41,0.0,0.0,0.0,0.00016]
[1649545368623,77.78,42554.98,0.0,0.0,0.0,0.00016]
[1649545373661,77.78,42554.94,0.0,0.0,0.0,0.00016]
[1649545378693,77.78,42555.63,0.0,0.0,0.0,0.00016]
[1649545383728,77.78,42556.4,0.0,0.0,0.0,0.00016]
[1649545388763,77.78,42555.72,0.0,0.0,0.0,0.00016]
[1649545393798,77.78,42556.9,0.0,0.0,0.0,0.00016]
[1649545398833,77.78,42555.35,0.0,0.0,0.0,0.00016]
[1649545403868,77.78,42555.02,0.0,0.0,0.0,0.00016]
[1649545408903,77.78,42555.53,0.0,0.0,0.0,0.00016]
[1649545413938,77.78,42556.16,0.0,0.0,0.0,0.00016]
[1649545418973,77.78,42556.11,0.0,0.0,0.0,0.00016]
[1649545425111,77.78,42553.17,0.0,0.0,0.0,0.00016]
[1649545431111,77.78,42551.8,0.0,0.0,0.0,0.00016]
[1649545437102,77.78,42552.52,0.0,0.0,0.0,0.00016]
[1649545442135,77.78,42552.16,0.0,0.0,0.0,0.00016]
[1649545447170,77.78,42552.0,0.0,0.0,0.0,0.00016]
[1649545452206,77.78,42552.97,0.0,0.0,0.0,0.00016]
[1649545457240,77.78,42553.54,0.0,0.0,0.0,0.00016]
[1649545462275,77.78,42554.06,0.0,0.0,0.0,0.00016]
[1649545467310,77.78,42553.8,0.0,0.0,0.0,0.00016]
[1649545472345,77.78,42553.72,0.0,0.0,0.0,0.00016]
[1649545477380,77.78,42553.74,0.0,0.0,0.0,0.00016]
[1649545482415,77.78,42553.62,0.0,0.0,0.0,0.00016]
[1649545487450,77.78,42554.1,0.0,0.0,0.0,0.00016]
[1649545492486,77.78,42554.86,0.0,0.0,0.0,0.00015]
[1649545497521,77.78,42547.37,0.0,0.0,0.0,0.00016]
[1649545502555,77.78,42546.88,0.0,0.0,0.0,0.00016]
[1649545507590,77.78,42546.97,0.0,0.0,0.0,0.00016]
[1649545512626,77.78,42547.51,0.0,0.0,0.0,0.00016]
[1649545517667,77.78,42550.63,0.0,0.0,0.0,0.00016]
[1649545522695,77.78,42550.47,0.0,0.0,0.0,0.00016]
[1649545527733,77.78,42552.93,0.0,0.0,0.0,0.00016]
[1649545532767,77.78,42552.38,0.0,0.0,0.0,0.00015]
[1649545537803,77.78,42550.94,0.0,0.0,0.0,0.00015]
[1649545542839,77.78,42551.77,0.0,0.0,0.0,0.00015]
[1649545547872,77.78,42553.15,0.0,0.0,0.0,0.00015]
[1649545552907,77.78,42553.03,0.0,0.0,0.0,0.00015]
[1649545557942,77.78,42552.17,0.0,0.0,0.0,0.00015]
[1649545562977,77.78,42555.99,0.0,0.0,0.0,0.00015]
[1649545568012,77.78,42555.74,0.0,0.0,0.0,0.00015]
[1649545573047,77.78,42555.61,0.0,0.0,0.0,0.00015]
[1649545578082,77.78,42555.26,0.0,0.0,0.0,0.00015]
[1649545583117,77.78,42555.29,0.0,0.0,0.0,0.00015]
[1649545588152,77.78,42556.66,0.0,0.0,0.0,0.00015]
[1649545593188,77.78,42556.6,0.0,0.0,0.0,0.00015]
[1649545598223,77.78,42556.81,0.0,0.0,0.0,0.00015]
[1649545603257,77.78,42556.38,0.0,0.0,0.0,0.00015]
[1649545608293,77.78,42556.59,0.0,0.0,0.0,0.00015]
[1649545613327,77.78,42555.33,0.0,0.0,0.0,0.00015]
[1649545619369,77.78,42555.56,0.0,0.0,0.0,0.00015]
[1649545624404,77.78,42555.27,0.0,0.0,0.0,0.00015]
[1649545629441,77.78,42555.9,0.0,0.0,0.0,0.00015]
[1649545634474,77.78,42555.06,0.0,0.0,0.0,0.00015]
[1649545639509,77.78,42556.18,0.0,0.0,0.0,0.00015]
[1649545644544,77.78,42555.64,0.0,0.0,0.0,0.00015]
[1649545649579,77.78,42555.51,0.0,0.0,0.0,0.00015]
[1649545654615,77.78,42555.61,0.0,0.0,0.0,0.00015]
[1649545659649,77.78,42556.39,0.0,0.0,0.0,0.00014]
[1649545664684,77.78,42567.0,0.0,0.0,0.0,0.00014]
[1649545669719,77.78,42567.66,0.0,0.0,0.0,0.00014]
[1649545674755,77.78,42549.51,0.0,0.0,0.0,0.00015]
[1649545679789,77.78,42537.15,0.0,0.0,0.0,0.00016]
[1649545684824,77.78,42545.67,0.0,0.0,0.0,0.00015]
[1649545689859,77.78,42551.48,0.0,0.0,0.0,0.00015]
[1649545694894,77.78,42544.83,0.0,0.0,0.0,0.00015]
[1649545699931,77.78,42545.02,0.0,0.0,0.0,0.00015]
[1649545704964,77.78,42546.15,0.0,0.0,0.0,0.00015]
[1649545710111,77.78,42545.81,0.0,0.0,0.0,0.00015]
[1649545716041,77.78,42546.16,0.0,0.0,0.0,0.00015]
[1649545721079,77.78,42546.12,0.0,0.0,0.0,0.00015]
[1649545726111,77.78,42545.68,0.0,0.0,0.0,0.00015]
[1649545731111,77.78,42544.11,0.0,0.0,0.0,0.00015]
[1649545737111,77.78,42543.51,0.0,0.0,0.0,0.00015]
[1649545743111,77.78,42543.52,0.0,0.0,0.0,0.00015]
[1649545748266,77.78,42542.68,0.0,0.0,0.0,0.00015]
[1649545753300,77.78,42540.14,0.0,0.0,0.0,0.00015]
[1649545758335,77.78,42540.67,0.0,0.0,0.0,0.00015]
[1649545763370,77.78,42540.82,0.0,0.0,0.0,0.00015]
[1649545768406,77.78,42540.97,0.0,0.0,0.0,0.00015]
[1649545773441,77.78,42540.86,0.0,0.0,0.0,0.00015]
[1649545778477,77.78,42540.93,0.0,0.0,0.0,0.00015]
[1649545783511,77.78,42540.58,0.0,0.0,0.0,0.00015]
[1649545788546,77.78,42540.76,0.0,0.0,0.0,0.00015]
[1649545793582,77.78,42538.97,0.0,0.0,0.0,0.00015]
[1649545798616,77.78,42539.59,0.0,0.0,0.0,0.00015]
[1649545803653,77.78,42538.56,0.0,0.0,0.0,0.00015]
[1649545808686,77.78,42539.07,0.0,0.0,0.0,0.00015]
[1649545813721,77.78,42530.16,0.0,0.0,0.0,0.00016]
[1649545818756,77.78,42528.48,0.0,0.0,0.0,0.00016]
[1649545823791,77.78,42528.28,0.0,0.0,0.0,0.00016]
[1649545828826,77.78,42527.74,0.0,0.0,0.0,0.00016]
[1649545833861,77.78,42527.68,0.0,0.0,0.0,0.00015]
[1649545838896,77.78,42523.16,0.0,0.0,0.0,0.00016]
[1649545843931,77.78,42524.88,0.0,0.0,0.0,0.00016]
[1649545848966,77.78,42524.97,0.0,0.0,0.0,0.00016]
[1649545854001,77.78,42525.06,0.0,0.0,0.0,0.00016]
[1649545859036,77.78,42523.77,0.0,0.0,0.0,0.00016]
[1649545864079,77.78,42524.01,0.0,0.0,0.0,0.00016]
[1649545869111,77.78,42523.62,0.0,0.0,0.0,0.00016]
[1649545874149,77.78,42523.8,0.0,0.0,0.0,0.00016]
[1649545879184,77.78,42523.19,0.0,0.0,0.0,0.00016]
[1649545884219,77.78,42522.07,0.0,0.0,0.0,0.00016]
[1649545889254,77.78,42522.68,0.0,0.0,0.0,0.00016]
[1649545894291,77.78,42521.95,0.0,0.0,0.0,0.00015]
[1649545899324,77.78,42523.6,0.0,0.0,0.0,0.00015]
[1649545904361,77.78,42522.87,0.0,0.0,0.0,0.00015]
[1649545909394,77.78,42522.33,0.0,0.0,0.0,0.00015]
[1649545914429,77.78,42522.01,0.0,0.0,0.0,0.00015]
[1649545919464,77.78,42521.81,0.0,0.0,0.0,0.00015]
[1649545926112,77.78,42520.25,0.0,0.0,0.0,0.00016]
[1649545932111,77.78,42519.77,0.0,0.0,0.0,0.00016]
[1649545937593,77.78,42513.33,0.0,0.0,0.0,0.00016]
[1649545942625,77.78,42512.29,0.0,0.0,0.0,0.00016]
[1649545947660,77.78,42514.56,0.0,0.0,0.0,0.00016]
[1649545952695,77.78,42514.54,0.0,0.0,0.0,0.00016]
[1649545957730,77.78,42512.35,0.0,0.0,0.0,0.00016]
[1649545962765,77.78,42512.02,0.0,0.0,0.0,0.00016]
[1649545967800,77.78,42512.61,0.0,0.0,0.0,0.00016]
[1649545972835,77.78,42510.17,0.0,0.0,0.0,0.00016]
[1649545977870,77.78,42510.77,0.0,0.0,0.0,0.00016]
[1649545982905,77.78,42514.73,0.0,0.0,0.0,0.00016]
[1649545987940,77.78,42514.31,0.0,0.0,0.0,0.00016]
[1649545992984,77.78,42512.62,0.0,0.0,0.0,0.00016]
[1649545998010,77.78,42513.29,0.0,0.0,0.0,0.00016]
[1649546003045,77.78,42512.71,0.0,0.0,0.0,0.00016]
[1649546008080,77.78,42513.72,0.0,0.0,0.0,0.00016]
[1649546013111,77.78,42513.25,0.0,0.0,0.0,0.00015]
[1649546018150,77.78,42514.12,0.0,0.0,0.0,0.00015]
[1649546023186,77.78,42515.33,0.0,0.0,0.0,0.00015]
[1649546028222,77.78,42515.21,0.0,0.0,0.0,0.00015]
[1649546034111,77.78,42511.54,0.0,0.0,0.0,0.00016]
[1649546039298,77.78,42512.08,0.0,0.0,0.0,0.00015]
[1649546044334,77.78,42512.09,0.0,0.0,0.0,0.00015]
[1649546049368,77.78,42511.9,0.0,0.0,0.0,0.00016]
[1649546054403,77.78,42512.94,0.0,0.0,0.0,0.00015]
[1649546059438,77.78,42515.42,0.0,0.0,0.0,0.00015]
[1649546064473,77.78,42515.77,0.0,0.0,0.0,0.00015]
[1649546069508,77.78,42519.33,0.0,0.0,0.0,0.00015]
[1649546074543,77.78,42518.7,0.0,0.0,0.0,0.00015]
[1649546079578,77.78,42513.6,0.0,0.0,0.0,0.00015]
[1649546084613,77.78,42513.72,0.0,0.0,0.0,0.00015]
[1649546089648,77.78,42513.65,0.0,0.0,0.0,0.00015]
[1649546094683,77.78,42513.78,0.0,0.0,0.0,0.00015]
[1649546099718,77.78,42513.41,0.0,0.0,0.0,0.00015]
[1649546105764,77.78,42512.57,0.0,0.0,0.0,0.00015]
[1649546112111,77.78,42512.67,0.0,0.0,0.0,0.00015]
[1649546118111,77.78,42512.81,0.0,0.0,0.0,0.00015]
[1649546123888,77.78,42512.65,0.0,0.0,0.0,0.00015]
[1649546129928,77.78,42512.61,0.0,0.0,0.0,0.00015]
[1649546134967,77.78,42513.26,0.0,0.0,0.0,0.00015]
[1649546139998,77.78,42513.11,0.0,0.0,0.0,0.00015]
[1649546145033,77.78,42513.0,0.0,0.0,0.0,0.00015]
[1649546150068,77.78,42512.89,0.0,0.0,0.0,0.00015]
[1649546155103,77.78,42512.42,0.0,0.0,0.0,0.00015]
[1649546160111,77.78,42512.64,0.0,0.0,0.0,0.00015]
[1649546165173,77.78,42510.78,0.0,0.0,0.0,0.00015]
[1649546170208,77.78,42514.01,0.0,0.0,0.0,0.00015]
[1649546175243,77.78,42514.26,0.0,0.0,0.0,0.00015]
[1649546180278,77.78,42515.08,0.0,0.0,0.0,0.00015]
[1649546185318,77.78,42516.01,0.0,0.0,0.0,0.00015]
[1649546190348,77.78,42515.44,0.0,0.0,0.0,0.00015]
[1649546195388,77.78,42515.79,0.0,0.0,0.0,0.00014]
[1649546200424,77.78,42516.24,0.0,0.0,0.0,0.00014]
[1649546205457,77.78,42515.33,0.0,0.0,0.0,0.00014]
[1649546211111,77.78,42515.39,0.0,0.0,0.0,0.00014]
[1649546216534,77.78,42515.19,0.0,0.0,0.0,0.00014]
[1649546221569,77.78,42516.34,0.0,0.0,0.0,0.00014]
[1649546226607,77.78,42516.47,0.0,0.0,0.0,0.00014]
[1649546232111,77.78,42516.51,0.0,0.0,0.0,0.00014]
[1649546237681,77.78,42516.41,0.0,0.0,0.0,0.00014]
[1649546242716,77.78,42515.76,0.0,0.0,0.0,0.00014]
[1649546247751,77.78,42515.7,0.0,0.0,0.0,0.00014]
[1649546252786,77.78,42516.11,0.0,0.0,0.0,0.00014]
[1649546257821,77.78,42515.49,0.0,0.0,0.0,0.00014]
[1649546262856,77.78,42515.56,0.0,0.0,0.0,0.00014]
[1649546268111,77.78,42515.0,0.0,0.0,0.0,0.00014]
[1649546274111,77.78,42515.02,0.0,0.0,0.0,0.00014]
[1649546280111,77.78,42514.91,0.0,0.0,0.0,0.00014]
[1649546286017,77.78,42515.01,0.0,0.0,0.0,0.00014]
[1649546292111,77.78,42513.95,0.0,0.0,0.0,0.00014]
[1649546298111,77.78,42514.05,0.0,0.0,0.0,0.00014]
[1649546304111,77.78,42514.06,0.0,0.0,0.0,0.00014]
[1649546309178,77.78,42513.94,0.0,0.0,0.0,0.00014]
[1649546314213,77.78,42513.85,0.0,0.0,0.0,0.00014]
[1649546322111,77.78,42513.77,0.0,0.0,0.0,0.00014]
[1649546327305,77.78,42513.68,0.0,0.0,0.0,0.00014]
[1649546332339,77.78,42513.62,0.0,0.0,0.0,0.00014]
[1649546337374,77.78,42513.46,0.0,0.0,0.0,0.00014]
[1649546342410,77.78,42513.84,0.0,0.0,0.0,0.00014]
[1649546347444,77.78,42514.0,0.0,0.0,0.0,0.00014]
[1649546352479,77.78,42514.11,0.0,0.0,0.0,0.00014]
[1649546357515,77.78,42520.86,0.0,0.0,0.0,0.00013]
[1649546362552,77.78,42519.0,0.0,0.0,0.0,0.00014]
[1649546367584,77.78,42518.83,0.0,0.0,0.0,0.00014]
[1649546372619,77.78,42520.08,0.0,0.0,0.0,0.00013]
[1649546377654,77.78,42519.78,0.0,0.0,0.0,0.00013]
[1649546383696,77.78,42517.79,0.0,0.0,0.0,0.00013]
[1649546388732,77.78,42517.85,0.0,0.0,0.0,0.00013]
[1649546394111,77.78,42517.8,0.0,0.0,0.0,0.00013]
[1649546400111,77.78,42517.81,0.0,0.0,0.0,0.00013]
[1649546406111,77.78,42517.68,0.0,0.0,0.0,0.00013]
[1649546411892,77.78,42514.57,0.0,0.0,0.0,0.00014]
[1649546416933,77.78,42510.84,0.0,0.0,0.0,0.00014]
[1649546421962,77.78,42511.37,0.0,0.0,0.0,0.00014]
[1649546426998,77.78,42511.51,0.0,0.0,0.0,0.00014]
[1649546432032,77.78,42512.42,0.0,0.0,0.0,0.00013]
[1649546437067,77.78,42513.24,0.0,0.0,0.0,0.00013]
[1649546442102,77.78,42512.79,0.0,0.0,0.0,0.00013]
[1649546447137,77.78,42513.83,0.0,0.0,0.0,0.00013]
[1649546452172,77.78,42513.41,0.0,0.0,0.0,0.00013]
[1649546457207,77.78,42512.1,0.0,0.0,0.0,0.00013]
[1649546462242,77.78,42512.68,0.0,0.0,0.0,0.00013]
[1649546468284,77.78,42512.74,0.0,0.0,0.0,0.00013]
[1649546473319,77.78,42512.12,0.0,0.0,0.0,0.00013]
[1649546481111,77.78,42512.53,0.0,0.0,0.0,0.00013]
[1649546486419,77.78,42511.0,0.0,0.0,0.0,0.00013]
[1649546491447,77.78,42511.44,0.0,0.0,0.0,0.00013]
[1649546497489,77.78,42512.63,0.0,0.0,0.0,0.00013]
[1649546502523,77.78,42512.06,0.0,0.0,0.0,0.00013]
[1649546507558,77.78,42512.31,0.0,0.0,0.0,0.00013]
[1649546512593,77.78,42511.7,0.0,0.0,0.0,0.00013]
[1649546517628,77.78,42512.03,0.0,0.0,0.0,0.00013]
[1649546522663,77.78,42511.48,0.0,0.0,0.0,0.00013]
[1649546527698,77.78,42511.65,0.0,0.0,0.0,0.00013]
[1649546532744,77.78,42511.45,0.0,0.0,0.0,0.00013]
[1649546537777,77.78,42511.55,0.0,0.0,0.0,0.00013]
[1649546542812,77.78,42510.91,0.0,0.0,0.0,0.00013]
[1649546547847,77.78,42510.99,0.0,0.0,0.0,0.00013]
[1649546552882,77.78,42511.71,0.0,0.0,0.0,0.00013]
[1649546557917,77.78,42510.93,0.0,0.0,0.0,0.00013]
[1649546562952,77.78,42510.46,0.0,0.0,0.0,0.00013]
[1649546567988,77.78,42510.47,0.0,0.0,0.0,0.00013]
[1649546573022,77.78,42510.37,0.0,0.0,0.0,0.00013]
[1649546578057,77.78,42510.45,0.0,0.0,0.0,0.00013]
[1649546583092,77.78,42510.45,0.0,0.0,0.0,0.00013]
[1649546588127,77.78,42510.91,0.0,0.0,0.0,0.00013]
[1649546593162,77.78,42510.64,0.0,0.0,0.0,0.00013]
[1649546598197,77.78,42510.96,0.0,0.0,0.0,0.00013]
[1649546603232,77.78,42510.41,0.0,0.0,0.0,0.00013]
[1649546608267,77.78,42506.59,0.0,0.0,0.0,0.00013]
[1649546613303,77.78,42506.21,0.0,0.0,0.0,0.00013]
[1649546618337,77.78,42506.67,0.0,0.0,0.0,0.00013]
[1649546623375,77.78,42506.91,0.0,0.0,0.0,0.00013]
[1649546628407,77.78,42506.54,0.0,0.0,0.0,0.00013]
[1649546633442,77.78,42507.33,0.0,0.0,0.0,0.00013]
[1649546638477,77.78,42507.17,0.0,0.0,0.0,0.00013]
[1649546643513,77.78,42511.14,0.0,0.0,0.0,0.00013]
[1649546648547,77.78,42511.25,0.0,0.0,0.0,0.00013]
[1649546653582,77.78,42512.64,0.0,0.0,0.0,0.00013]
[1649546658620,77.78,42512.36,0.0,0.0,0.0,0.00013]
[1649546663653,77.78,42513.36,0.0,0.0,0.0,0.00012]
[1649546668687,77.78,42512.72,0.0,0.0,0.0,0.00013]
[1649546673722,77.78,42513.09,0.0,0.0,0.0,0.00012]
[1649546678757,77.78,42519.25,0.0,0.0,0.0,0.00012]
[1649546683792,77.78,42517.67,0.0,0.0,0.0,0.00012]
[1649546688827,77.78,42517.67,0.0,0.0,0.0,0.00012]
[1649546693862,77.78,42521.26,0.0,0.0,0.0,0.00012]
[1649546699907,77.78,42521.07,0.0,0.0,0.0,0.00012]
[1649546704942,77.78,42521.27,0.0,0.0,0.0,0.00012]
[1649546709977,77.78,42515.82,0.0,0.0,0.0,0.00012]
[1649546715012,77.78,42514.13,0.0,0.0,0.0,0.00012]
[1649546720047,77.78,42514.94,0.0,0.0,0.0,0.00012]
[1649546725082,77.78,42514.82,0.0,0.0,0.0,0.00012]
[1649546730111,77.78,42515.13,0.0,0.0,0.0,0.00012]
[1649546735152,77.78,42515.17,0.0,0.0,0.0,0.00012]
[1649546740187,77.78,42515.34,0.0,0.0,0.0,0.00012]
[1649546745222,77.78,42515.24,0.0,0.0,0.0,0.00012]
[1649546750257,77.78,42514.97,0.0,0.0,0.0,0.00012]
[1649546755293,77.78,42515.09,0.0,0.0,0.0,0.00012]
[1649546760327,77.78,42514.36,0.0,0.0,0.0,0.00012]
[1649546765367,77.78,42514.75,0.0,0.0,0.0,0.00012]
[1649546770397,77.78,42515.49,0.0,0.0,0.0,0.00012]
[1649546776439,77.78,42516.69,0.0,0.0,0.0,0.00012]
[1649546781474,77.78,42517.0,0.0,0.0,0.0,0.00012]
[1649546786509,77.78,42516.79,0.0,0.0,0.0,0.00012]
[1649546791544,77.78,42516.82,0.0,0.0,0.0,0.00012]
[1649546799111,77.78,42516.49,0.0,0.0,0.0,0.00012]
[1649546804635,77.78,42519.58,0.0,0.0,0.0,0.00011]
[1649546809670,77.78,42520.38,0.0,0.0,0.0,0.00011]
[1649546814705,77.78,42519.98,0.0,0.0,0.0,0.00011]
[1649546819740,77.78,42521.04,0.0,0.0,0.0,0.00011]
[1649546824776,77.78,42521.53,0.0,0.0,0.0,0.00011]
[1649546829810,77.78,42521.34,0.0,0.0,0.0,0.00011]
[1649546834845,77.78,42521.54,0.0,0.0,0.0,0.00011]
[1649546840887,77.78,42521.36,0.0,0.0,0.0,0.00011]
[1649546846929,77.78,42522.28,0.0,0.0,0.0,0.00011]
[1649546851966,77.78,42523.04,0.0,0.0,0.0,0.00011]
[1649546856999,77.78,42522.99,0.0,0.0,0.0,0.00011]
[1649546862035,77.78,42523.05,0.0,0.0,0.0,0.00011]
[1649546867076,77.78,42523.15,0.0,0.0,0.0,0.00011]
[1649546873113,77.78,42523.43,0.0,0.0,0.0,0.00011]
[1649546878148,77.78,42523.86,0.0,0.0,0.0,0.00011]
[1649546883184,77.78,42523.66,0.0,0.0,0.0,0.00011]
[1649546889111,77.78,42524.1,0.0,0.0,0.0,0.00011]
[1649546894260,77.78,42523.96,0.0,0.0,0.0,0.00011]
[1649546899295,77.78,42523.82,0.0,0.0,0.0,0.00011]
[1649546904330,77.78,42524.05,0.0,0.0,0.0,0.00011]
[1649546909366,77.78,42530.1,0.0,0.0,0.0,0.00011]
[1649546914401,77.78,42529.46,0.0,0.0,0.0,0.0001]
[1649546919435,77.78,42530.15,0.0,0.0,0.0,0.0001]
[1649546925111,77.78,42529.52,0.0,0.0,0.0,0.0001]
[1649546930512,77.78,42529.37,0.0,0.0,0.0,0.0001]
[1649546935553,77.78,42530.53,0.0,0.0,0.0,0.0001]
[1649546940582,77.78,42529.63,0.0,0.0,0.0,0.0001]
[1649546945618,77.78,42529.25,0.0,0.0,0.0,0.0001]
[1649546950652,77.78,42529.63,0.0,0.0,0.0,0.0001]
[1649546955687,77.78,42530.9,0.0,0.0,0.0,0.0001]
[1649546960722,77.78,42531.54,0.0,0.0,0.0,0.0001]
[1649546965757,77.78,42529.92,0.0,0.0,0.0,0.0001]
[1649546970793,77.78,42529.16,0.0,0.0,0.0,0.0001]
[1649546975827,77.78,42529.78,0.0,0.0,0.0,0.0001]
[1649546980862,77.78,42533.65,0.0,0.0,0.0,0.0001]
[1649546985902,77.78,42533.33,0.0,0.0,0.0,0.0001]
[1649546990932,77.78,42533.49,0.0,0.0,0.0,0.0001]
[1649546995968,77.78,42533.34,0.0,0.0,0.0,0.0001]
[1649547001002,77.78,42533.22,0.0,0.0,0.0,0.0001]
[1649547006037,77.78,42533.26,0.0,0.0,0.0,0.0001]
[1649547011072,77.78,42528.79,0.0,0.0,0.0,0.0001]
[1649547016107,77.78,42533.17,0.0,0.0,0.0,0.0001]
[1649547021111,77.78,42532.72,0.0,0.0,0.0,0.0001]
[1649547026177,77.78,42533.24,0.0,0.0,0.0,0.0001]
[1649547031212,77.78,42533.82,0.0,0.0,0.0,0.0001]
[1649547036253,77.78,42535.49,0.0,0.0,0.0,0.0001]
[1649547041288,77.78,42535.93,0.0,0.0,0.0,0.0001]
[1649547046323,77.78,42536.4,0.0,0.0,0.0,0.0001]
[1649547051359,77.78,42540.75,0.0,0.0,0.0,9e-05]
[1649547056393,77.78,42541.12,0.0,0.0,0.0,9e-05]
[1649547061428,77.78,42540.42,0.0,0.0,0.0,9e-05]
[1649547066463,77.78,42540.65,0.0,0.0,0.0,9e-05]
[1649547071498,77.78,42547.48,0.0,0.0,0.0,9e-05]
[1649547076533,77.78,42555.29,0.0,0.0,0.0,9e-05]
[1649547081569,77.78,42551.26,0.0,0.0,0.0,9e-05]
[1649547086604,77.78,42554.2,0.0,0.0,0.0,9e-05]
[1649547091638,77.78,42546.59,0.0,0.0,0.0,9e-05]
[1649547096673,77.78,42546.61,0.0,0.0,0.0,9e-05]
[1649547101708,77.78,42550.13,0.0,0.0,0.0,9e-05]
[1649547106743,77.78,42554.02,0.0,0.0,0.0,9e-05]
[1649547111778,77.78,42556.03,0.0,0.0,0.0,9e-05]
[1649547116813,77.78,42561.39,0.0,0.0,0.0,8e-05]
[1649547121848,77.78,42556.67,0.0,0.0,0.0,9e-05]
[1649547126884,77.78,42559.89,0.0,0.0,0.0,8e-05]
[1649547131918,77.78,42564.7,0.0,0.0,0.0,8e-05]
[1649547136955,77.78,42578.18,0.0,0.0,0.0,8e-05]
[1649547141988,77.78,42580.61,0.0,0.0,0.0,8e-05]
[1649547147024,77.78,42611.02,0.0,0.0,0.0,7e-05]
[1649547152058,77.78,42619.89,0.0,0.0,0.0,6e-05]
[1649547157093,77.78,42617.32,0.0,0.0,0.0,6e-05]
[1649547162111,77.78,42616.59,0.0,0.0,0.0,6e-05]
[1649547167163,77.78,42615.92,0.0,0.0,0.0,6e-05]
[1649547172198,77.78,42615.2,0.0,0.0,0.0,6e-05]
[1649547177233,77.78,42614.74,0.0,0.0,0.0,6e-05]
[1649547182268,77.78,42614.22,0.0,0.0,0.0,6e-05]
[1649547187306,77.78,42615.6,0.0,0.0,0.0,6e-05]
[1649547192339,77.78,42614.14,0.0,0.0,0.0,6e-05]
[1649547197373,77.78,42618.47,0.0,0.0,0.0,6e-05]
[1649547202408,77.78,42624.54,0.0,0.0,0.0,6e-05]
[1649547207444,77.78,42660.78,0.0,0.0,0.0,5e-05]
[1649547212479,77.78,42716.72,0.0,0.0,0.0,4e-05]
[1649547217514,77.78,42714.35,0.0,0.0,0.0,4e-05]
[1649547222548,77.78,42723.5,0.0,0.0,0.0,4e-05]
[1649547227583,77.78,42742.19,0.0,0.0,0.0,3e-05]
[1649547232619,77.78,42717.02,0.0,0.0,0.0,4e-05]
[1649547237653,77.78,42712.57,0.0,0.0,0.0,4e-05]
[1649547242688,77.78,42702.58,0.0,0.0,0.0,4e-05]
[1649547247724,77.78,42693.6,0.0,0.0,0.0,4e-05]
[1649547252758,77.78,42694.9,0.0,0.0,0.0,4e-05]
[1649547257794,77.78,42690.89,0.0,0.0,0.0,4e-05]
[1649547262828,77.78,42690.15,0.0,0.0,0.0,4e-05]
[1649547267863,77.78,42684.72,0.0,0.0,0.0,5e-05]
[1649547272900,77.78,42683.19,0.0,0.0,0.0,4e-05]
[1649547277933,77.78,42679.06,0.0,0.0,0.0,5e-05]
[1649547282968,77.78,42669.87,0.0,0.0,0.0,5e-05]
[1649547288005,77.78,42667.55,0.0,0.0,0.0,5e-05]
[1649547293038,77.78,42674.77,0.0,0.0,0.0,5e-05]
[1649547298073,77.78,42673.06,0.0,0.0,0.0,5e-05]
[1649547303108,77.78,42680.48,0.0,0.0,0.0,5e-05]
[1649547308143,77.78,42685.25,0.0,0.0,0.0,4e-05]
[1649547313178,77.78,42658.32,0.0,0.0,0.0,5e-05]
[1649547318214,77.78,42651.02,0.0,0.0,0.0,5e-05]
[1649547323249,77.78,42666.52,0.0,0.0,0.0,5e-05]
[1649547328285,77.78,42669.69,0.0,0.0,0.0,5e-05]
[1649547333319,77.78,42653.77,0.0,0.0,0.0,5e-05]
[1649547338354,77.78,42653.72,0.0,0.0,0.0,5e-05]
[1649547343389,77.78,42663.35,0.0,0.0,0.0,5e-05]
[1649547348424,77.78,42655.9,0.0,0.0,0.0,5e-05]
[1649547353461,77.78,42664.11,0.0,0.0,0.0,5e-05]
[1649547358495,77.78,42670.25,0.0,0.0,0.0,5e-05]
[1649547363529,77.78,42668.22,0.0,0.0,0.0,5e-05]
[1649547368564,77.78,42668.15,0.0,0.0,0.0,5e-05]
[1649547373599,77.78,42668.29,0.0,0.0,0.0,5e-05]
[1649547379641,77.78,42669.16,0.0,0.0,0.0,5e-05]
[1649547384676,77.78,42668.17,0.0,0.0,0.0,5e-05]
[1649547389711,77.78,42668.99,0.0,0.0,0.0,5e-05]
[1649547394747,77.78,42669.77,0.0,0.0,0.0,5e-05]
[1649547399782,77.78,42679.8,0.0,0.0,0.0,4e-05]
[1649547404817,77.78,42680.01,0.0,0.0,0.0,4e-05]
[1649547409852,77.78,42678.18,0.0,0.0,0.0,4e-05]
[1649547414887,77.78,42685.09,0.0,0.0,0.0,4e-05]
[1649547419922,77.78,42687.51,0.0,0.0,0.0,4e-05]
[1649547424957,77.78,42688.81,0.0,0.0,0.0,4e-05]
[1649547429992,77.78,42696.46,0.0,0.0,0.0,4e-05]
[1649547435027,77.78,42703.48,0.0,0.0,0.0,4e-05]
[1649547440062,77.78,42702.76,0.0,0.0,0.0,4e-05]
[1649547445097,77.78,42707.23,0.0,0.0,0.0,4e-05]
[1649547450111,77.78,42704.25,0.0,0.0,0.0,4e-05]
[1649547455169,77.78,42704.22,0.0,0.0,0.0,4e-05]
[1649547460207,77.78,42717.19,0.0,0.0,0.0,4e-05]
[1649547465238,77.78,42718.86,0.0,0.0,0.0,4e-05]
[1649547470273,77.78,42721.77,0.0,0.0,0.0,3e-05]
[1649547475308,77.78,42730.06,0.0,0.0,0.0,3e-05]
[1649547480346,77.78,42724.77,0.0,0.0,0.0,3e-05]
[1649547485378,77.78,42734.96,0.0,0.0,0.0,3e-05]
[1649547490413,77.78,42736.27,0.0,0.0,0.0,3e-05]
[1649547495449,77.78,42740.35,0.0,0.0,0.0,3e-05]
[1649547500483,77.78,42754.86,0.0,0.0,0.0,3e-05]
[1649547505518,77.78,42760.79,0.0,0.0,0.0,3e-05]
[1649547510553,77.78,42765.88,0.0,0.0,0.0,3e-05]
[1649547515588,77.78,42773.5,0.0,0.0,0.0,3e-05]
[1649547520624,77.78,42772.26,0.0,0.0,0.0,3e-05]
[1649547525659,77.78,42768.71,0.0,0.0,0.0,3e-05]
[1649547530694,77.78,42770.9,0.0,0.0,0.0,3e-05]
[1649547535730,77.78,42770.97,0.0,0.0,0.0,3e-05]
[1649547540764,77.78,42771.56,0.0,0.0,0.0,3e-05]
[1649547545803,77.78,42771.09,0.0,0.0,0.0,3e-05]
[1649547550838,77.78,42770.88,0.0,0.0,0.0,3e-05]
[1649547555873,77.78,42771.4,0.0,0.0,0.0,3e-05]
[1649547560909,77.78,42770.38,0.0,0.0,0.0,3e-05]
[1649547565943,77.78,42771.47,0.0,0.0,0.0,3e-05]
[1649547570978,77.78,42771.58,0.0,0.0,0.0,3e-05]
[1649547576013,77.78,42770.95,0.0,0.0,0.0,3e-05]
[1649547581051,77.78,42767.75,0.0,0.0,0.0,3e-05]
[1649547586083,77.78,42772.13,0.0,0.0,0.0,3e-05]
[1649547591111,77.78,42771.48,0.0,0.0,0.0,3e-05]
[1649547596153,77.78,42783.84,0.0,0.0,0.0,2e-05]
[1649547601188,77.78,42788.24,0.0,0.0,0.0,2e-05]
[1649547606225,77.78,42789.02,0.0,0.0,0.0,2e-05]
[1649547611258,77.78,42759.0,0.0,0.0,0.0,3e-05]
[1649547616293,77.78,42753.71,0.0,0.0,0.0,3e-05]
[1649547621328,77.78,42770.05,0.0,0.0,0.0,3e-05]
[1649547626363,77.78,42772.0,0.0,0.0,0.0,3e-05]
[1649547631398,77.78,42774.02,0.0,0.0,0.0,3e-05]
[1649547636433,77.78,42773.38,0.0,0.0,0.0,3e-05]
[1649547641468,77.78,42764.57,0.0,0.0,0.0,3e-05]
[1649547646503,77.78,42764.79,0.0,0.0,0.0,3e-05]
[1649547651538,77.78,42766.14,0.0,0.0,0.0,3e-05]
[1649547656573,77.78,42764.76,0.0,0.0,0.0,3e-05]
[1649547661608,77.78,42764.94,0.0,0.0,0.0,3e-05]
[1649547666643,77.78,42758.75,0.0,0.0,0.0,3e-05]
[1649547671678,77.78,42755.41,0.0,0.0,0.0,3e-05]
[1649547676713,77.78,42745.15,0.0,0.0,0.0,3e-05]
[1649547681750,77.78,42734.65,0.0,0.0,0.0,3e-05]
[1649547686783,77.78,42711.78,0.0,0.0,0.0,3e-05]
[1649547691818,77.78,42708.95,0.0,0.0,0.0,3e-05]
[1649547696853,77.78,42719.73,0.0,0.0,0.0,3e-05]
[1649547701889,77.78,42715.28,0.0,0.0,0.0,3e-05]
[1649547706923,77.78,42715.24,0.0,0.0,0.0,3e-05]
[1649547711968,77.78,42716.0,0.0,0.0,0.0,3e-05]
[1649547717004,77.78,42717.62,0.0,0.0,0.0,3e-05]
[1649547722042,77.78,42718.04,0.0,0.0,0.0,3e-05]
[1649547727073,77.78,42718.51,0.0,0.0,0.0,3e-05]
[1649547732108,77.78,42719.36,0.0,0.0,0.0,3e-05]
[1649547737143,77.78,42719.98,0.0,0.0,0.0,3e-05]
[1649547742179,77.78,42723.27,0.0,0.0,0.0,3e-05]
[1649547747213,77.78,42728.66,0.0,0.0,0.0,3e-05]
[1649547752248,77.78,42728.23,0.0,0.0,0.0,3e-05]
[1649547757283,77.78,42729.12,0.0,0.0,0.0,3e-05]
[1649547762318,77.78,42730.12,0.0,0.0,0.0,3e-05]
[1649547767355,77.78,42731.98,0.0,0.0,0.0,3e-05]
[1649547772389,77.78,42732.04,0.0,0.0,0.0,3e-05]
[1649547777423,77.78,42731.27,0.0,0.0,0.0,3e-05]
[1649547782459,77.78,42731.95,0.0,0.0,0.0,3e-05]
[1649547787493,77.78,42731.77,0.0,0.0,0.0,3e-05]
[1649547792530,77.78,42730.46,0.0,0.0,0.0,3e-05]
[1649547797563,77.78,42730.59,0.0,0.0,0.0,3e-05]
[1649547802598,77.78,42730.59,0.0,0.0,0.0,3e-05]
[1649547807633,77.78,42729.95,0.0,0.0,0.0,3e-05]
[1649547812668,77.78,42730.1,0.0,0.0,0.0,3e-05]
[1649547817703,77.78,42720.15,0.0,0.0,0.0,3e-05]
[1649547822738,77.78,42722.03,0.0,0.0,0.0,3e-05]
[1649547827773,77.78,42722.49,0.0,0.0,0.0,3e-05]
[1649547832808,77.78,42722.69,0.0,0.0,0.0,3e-05]
[1649547837843,77.78,42721.7,0.0,0.0,0.0,3e-05]
[1649547842878,77.78,42721.35,0.0,0.0,0.0,3e-05]
[1649547847915,77.78,42713.18,0.0,0.0,0.0,3e-05]
[1649547852948,77.78,42715.37,0.0,0.0,0.0,3e-05]
[1649547857987,77.78,42719.53,0.0,0.0,0.0,3e-05]
[1649547863018,77.78,42718.1,0.0,0.0,0.0,3e-05]
[1649547868055,77.78,42716.05,0.0,0.0,0.0,3e-05]
[1649547873088,77.78,42716.55,0.0,0.0,0.0,3e-05]
[1649547878126,77.78,42712.57,0.0,0.0,0.0,3e-05]
[1649547883159,77.78,42713.75,0.0,0.0,0.0,3e-05]
[1649547888193,77.78,42713.45,0.0,0.0,0.0,3e-05]
[1649547893228,77.78,42713.42,0.0,0.0,0.0,3e-05]
[1649547898263,77.78,42713.14,0.0,0.0,0.0,3e-05]
[1649547903302,77.78,42712.49,0.0,0.0,0.0,3e-05]
[1649547908333,77.78,42712.69,0.0,0.0,0.0,3e-05]
[1649547913368,77.78,42710.62,0.0,0.0,0.0,3e-05]
[1649547918404,77.78,42713.16,0.0,0.0,0.0,3e-05]
[1649547923441,77.78,42718.38,0.0,0.0,0.0,3e-05]
[1649547928473,77.78,42711.84,0.0,0.0,0.0,3e-05]
[1649547933509,77.78,42710.81,0.0,0.0,0.0,3e-05]
[1649547938543,77.78,42705.1,0.0,0.0,0.0,3e-05]
[1649547943578,77.78,42703.56,0.0,0.0,0.0,3e-05]
[1649547948613,77.78,42703.15,0.0,0.0,0.0,3e-05]
[1649547953648,77.78,42702.92,0.0,0.0,0.0,3e-05]
[1649547958683,77.78,42701.47,0.0,0.0,0.0,3e-05]
[1649547963718,77.78,42693.89,0.0,0.0,0.0,3e-05]
[1649547968756,77.78,42692.38,0.0,0.0,0.0,3e-05]
[1649547973789,77.78,42689.55,0.0,0.0,0.0,3e-05]
[1649547978831,77.78,42689.69,0.0,0.0,0.0,3e-05]
[1649547983858,77.78,42692.14,0.0,0.0,0.0,3e-05]
[1649547988893,77.78,42691.44,0.0,0.0,0.0,3e-05]
[1649547993928,77.78,42690.59,0.0,0.0,0.0,3e-05]
[1649547998963,77.78,42688.48,0.0,0.0,0.0,3e-05]
[1649548004002,77.78,42686.19,0.0,0.0,0.0,3e-05]
[1649548009033,77.78,42680.59,0.0,0.0,0.0,3e-05]
[1649548014069,77.78,42677.68,0.0,0.0,0.0,3e-05]
[1649548019103,77.78,42678.0,0.0,0.0,0.0,3e-05]
[1649548024138,77.78,42676.61,0.0,0.0,0.0,3e-05]
[1649548032111,77.78,42676.43,0.0,0.0,0.0,3e-05]
[1649548037229,77.78,42676.85,0.0,0.0,0.0,3e-05]
[1649548042264,77.78,42677.63,0.0,0.0,0.0,3e-05]
[1649548047302,77.78,42675.96,0.0,0.0,0.0,3e-05]
[1649548052337,77.78,42676.92,0.0,0.0,0.0,3e-05]
[1649548057372,77.78,42676.3,0.0,0.0,0.0,3e-05]
[1649548062408,77.78,42676.83,0.0,0.0,0.0,3e-05]
[1649548067442,77.78,42676.19,0.0,0.0,0.0,3e-05]
[1649548072478,77.78,42676.71,0.0,0.0,0.0,3e-05]
[1649548077512,77.78,42676.28,0.0,0.0,0.0,3e-05]
[1649548082548,77.78,42676.09,0.0,0.0,0.0,3e-05]
[1649548087582,77.78,42676.56,0.0,0.0,0.0,3e-05]
[1649548092618,77.78,42673.68,0.0,0.0,0.0,3e-05]
[1649548097652,77.78,42672.88,0.0,0.0,0.0,3e-05]
[1649548102687,77.78,42671.03,0.0,0.0,0.0,3e-05]
[1649548107723,77.78,42675.57,0.0,0.0,0.0,3e-05]
[1649548112757,77.78,42675.74,0.0,0.0,0.0,3e-05]
[1649548117792,77.78,42675.74,0.0,0.0,0.0,3e-05]
[1649548122827,77.78,42675.07,0.0,0.0,0.0,3e-05]
[1649548127862,77.78,42674.26,0.0,0.0,0.0,3e-05]
[1649548132897,77.78,42674.12,0.0,0.0,0.0,3e-05]
[1649548138939,77.78,42673.63,0.0,0.0,0.0,3e-05]
[1649548143975,77.78,42670.76,0.0,0.0,0.0,3e-05]
[1649548149010,77.78,42670.86,0.0,0.0,0.0,3e-05]
[1649548154044,77.78,42670.87,0.0,0.0,0.0,3e-05]
[1649548159079,77.78,42670.52,0.0,0.0,0.0,3e-05]
[1649548164111,77.78,42671.05,0.0,0.0,0.0,3e-05]
[1649548169151,77.78,42671.27,0.0,0.0,0.0,3e-05]
[1649548174184,77.78,42670.96,0.0,0.0,0.0,3e-05]
[1649548179219,77.78,42670.82,0.0,0.0,0.0,3e-05]
[1649548184256,77.78,42671.27,0.0,0.0,0.0,3e-05]
[1649548189289,77.78,42671.03,0.0,0.0,0.0,3e-05]
[1649548194324,77.78,42671.35,0.0,0.0,0.0,3e-05]
[1649548199359,77.78,42669.98,0.0,0.0,0.0,3e-05]
[1649548204395,77.78,42676.16,0.0,0.0,0.0,3e-05]
[1649548209430,77.78,42684.27,0.0,0.0,0.0,3e-05]
[1649548214468,77.78,42686.63,0.0,0.0,0.0,3e-05]
[1649548219501,77.78,42702.56,0.0,0.0,0.0,3e-05]
[1649548224536,77.78,42715.48,0.0,0.0,0.0,3e-05]
[1649548229571,77.78,42748.62,0.0,0.0,0.0,2e-05]
[1649548234606,77.78,42754.54,0.0,0.0,0.0,2e-05]
[1649548239641,77.78,42766.26,0.0,0.0,0.0,2e-05]
[1649548244676,77.78,42781.59,0.0,0.0,0.0,2e-05]
[1649548249711,77.78,42788.65,0.0,0.0,0.0,2e-05]
[1649548254746,77.78,42786.47,0.0,0.0,0.0,2e-05]
[1649548259781,77.78,42773.08,0.0,0.0,0.0,2e-05]
[1649548264821,77.78,42773.23,0.0,0.0,0.0,2e-05]
[1649548269851,77.78,42778.39,0.0,0.0,0.0,2e-05]
[1649548274891,77.78,42793.98,0.0,0.0,0.0,2e-05]
[1649548279921,77.78,42803.8,0.0,0.0,0.0,2e-05]
[1649548284957,77.78,42793.44,0.0,0.0,0.0,2e-05]
[1649548289993,77.78,42791.51,0.0,0.0,0.0,2e-05]
[1649548295027,77.78,42791.17,0.0,0.0,0.0,2e-05]
[1649548300061,77.78,42794.89,0.0,0.0,0.0,2e-05]
[1649548305097,77.78,42791.02,0.0,0.0,0.0,2e-05]
[1649548310131,77.78,42792.51,0.0,0.0,0.0,2e-05]
[1649548315166,77.78,42796.97,0.0,0.0,0.0,2e-05]
[1649548320201,77.78,42795.41,0.0,0.0,0.0,2e-05]
[1649548325236,77.78,42793.33,0.0,0.0,0.0,2e-05]
[1649548330271,77.78,42792.66,0.0,0.0,0.0,2e-05]
[1649548335306,77.78,42786.88,0.0,0.0,0.0,2e-05]
[1649548340341,77.78,42784.74,0.0,0.0,0.0,2e-05]
[1649548345377,77.78,42769.77,0.0,0.0,0.0,2e-05]
[1649548350411,77.78,42765.41,0.0,0.0,0.0,2e-05]
[1649548355446,77.78,42763.23,0.0,0.0,0.0,2e-05]
[1649548360481,77.78,42757.37,0.0,0.0,0.0,2e-05]
[1649548365516,77.78,42761.68,0.0,0.0,0.0,2e-05]
[1649548370551,77.78,42760.42,0.0,0.0,0.0,2e-05]
[1649548375586,77.78,42756.29,0.0,0.0,0.0,2e-05]
[1649548380622,77.78,42756.87,0.0,0.0,0.0,2e-05]
[1649548385663,77.78,42756.88,0.0,0.0,0.0,2e-05]
[1649548390692,77.78,42757.74,0.0,0.0,0.0,2e-05]
[1649548396737,77.78,42757.84,0.0,0.0,0.0,2e-05]
[1649548401770,77.78,42762.01,0.0,0.0,0.0,2e-05]
[1649548406803,77.78,42782.26,0.0,0.0,0.0,2e-05]
[1649548411842,77.78,42795.34,0.0,0.0,0.0,2e-05]
[1649548416877,77.78,42791.6,0.0,0.0,0.0,2e-05]
[1649548421912,77.78,42784.77,0.0,0.0,0.0,2e-05]
[1649548426947,77.78,42795.63,0.0,0.0,0.0,2e-05]
[1649548431985,77.78,42792.27,0.0,0.0,0.0,2e-05]
[1649548437017,77.78,42790.84,0.0,0.0,0.0,2e-05]
[1649548442052,77.78,42791.87,0.0,0.0,0.0,2e-05]
[1649548447087,77.78,42791.73,0.0,0.0,0.0,2e-05]
[1649548452111,77.78,42796.15,0.0,0.0,0.0,2e-05]
[1649548457157,77.78,42798.37,0.0,0.0,0.0,2e-05]
[1649548462192,77.78,42798.47,0.0,0.0,0.0,2e-05]
[1649548467227,77.78,42796.83,0.0,0.0,0.0,2e-05]
[1649548472262,77.78,42779.95,0.0,0.0,0.0,2e-05]
[1649548477299,77.78,42790.46,0.0,0.0,0.0,2e-05]
[1649548482332,77.78,42789.4,0.0,0.0,0.0,2e-05]
[1649548487367,77.78,42792.52,0.0,0.0,0.0,2e-05]
[1649548492402,77.78,42795.88,0.0,0.0,0.0,2e-05]
[1649548497437,77.78,42790.98,0.0,0.0,0.0,2e-05]
[1649548502473,77.78,42793.23,0.0,0.0,0.0,2e-05]
[1649548507507,77.78,42791.07,0.0,0.0,0.0,2e-05]
[1649548512544,77.78,42778.49,0.0,0.0,0.0,2e-05]
[1649548517580,77.78,42785.06,0.0,0.0,0.0,2e-05]
[1649548522615,77.78,42788.74,0.0,0.0,0.0,2e-05]
[1649548527649,77.78,42786.01,0.0,0.0,0.0,2e-05]
[1649548532684,77.78,42787.61,0.0,0.0,0.0,2e-05]
[1649548537720,77.78,42786.19,0.0,0.0,0.0,2e-05]
[1649548542754,77.78,42786.16,0.0,0.0,0.0,2e-05]
[1649548547789,77.78,42785.97,0.0,0.0,0.0,2e-05]
[1649548552825,77.78,42781.29,0.0,0.0,0.0,2e-05]
[1649548557869,77.78,42785.96,0.0,0.0,0.0,2e-05]
[1649548562903,77.78,42785.33,0.0,0.0,0.0,2e-05]
[1649548567938,77.78,42788.13,0.0,0.0,0.0,2e-05]
[1649548572979,77.78,42784.0,0.0,0.0,0.0,2e-05]
[1649548578009,77.78,42788.5,0.0,0.0,0.0,2e-05]
[1649548583044,77.78,42789.09,0.0,0.0,0.0,2e-05]
[1649548588078,77.78,42794.39,0.0,0.0,0.0,2e-05]
[1649548593111,77.78,42802.66,0.0,0.0,0.0,1e-05]
[1649548599111,77.78,42800.65,0.0,0.0,0.0,1e-05]
[1649548605111,77.78,42793.19,0.0,0.0,0.0,2e-05]
[1649548610232,77.78,42793.47,0.0,0.0,0.0,1e-05]
[1649548615269,77.78,42793.59,0.0,0.0,0.0,1e-05]
[1649548620303,77.78,42795.57,0.0,0.0,0.0,1e-05]
[1649548625339,77.78,42795.87,0.0,0.0,0.0,1e-05]
[1649548630379,77.78,42796.89,0.0,0.0,0.0,1e-05]
[1649548635408,77.78,42797.79,0.0,0.0,0.0,1e-05]
[1649548640442,77.78,42798.73,0.0,0.0,0.0,1e-05]
[1649548645477,77.78,42798.77,0.0,0.0,0.0,1e-05]
[1649548650512,77.78,42797.91,0.0,0.0,0.0,1e-05]
[1649548655547,77.78,42797.53,0.0,0.0,0.0,1e-05]
[1649548660582,77.78,42798.26,0.0,0.0,0.0,1e-05]
[1649548665617,77.78,42798.42,0.0,0.0,0.0,1e-05]
[1649548670653,77.78,42797.16,0.0,0.0,0.0,1e-05]
[1649548675687,77.78,42784.2,0.0,0.0,0.0,2e-05]
[1649548680722,77.78,42785.61,0.0,0.0,0.0,2e-05]
[1649548685759,77.78,42786.66,0.0,0.0,0.0,2e-05]
[1649548690792,77.78,42783.35,0.0,0.0,0.0,2e-05]
[1649548695828,77.78,42776.38,0.0,0.0,0.0,2e-05]
[1649548700862,77.78,42781.0,0.0,0.0,0.0,2e-05]
[1649548705898,77.78,42775.56,0.0,0.0,0.0,2e-05]
[1649548710932,77.78,42779.77,0.0,0.0,0.0,2e-05]
[1649548715967,77.78,42778.54,0.0,0.0,0.0,2e-05]
[1649548721002,77.78,42777.68,0.0,0.0,0.0,2e-05]
[1649548726040,77.78,42784.17,0.0,0.0,0.0,1e-05]
[1649548731075,77.78,42778.22,0.0,0.0,0.0,2e-05]
[1649548736110,77.78,42778.19,0.0,0.0,0.0,2e-05]
[1649548741145,77.78,42774.08,0.0,0.0,0.0,2e-05]
[1649548746180,77.78,42774.28,0.0,0.0,0.0,2e-05]
[1649548751215,77.78,42775.03,0.0,0.0,0.0,2e-05]
[1649548756250,77.78,42774.81,0.0,0.0,0.0,2e-05]
[1649548761286,77.78,42774.64,0.0,0.0,0.0,2e-05]
[1649548766321,77.78,42773.76,0.0,0.0,0.0,2e-05]
[1649548771355,77.78,42775.89,0.0,0.0,0.0,2e-05]
[1649548776392,77.78,42770.69,0.0,0.0,0.0,2e-05]
[1649548781425,77.78,42766.63,0.0,0.0,0.0,2e-05]
[1649548786460,77.78,42765.85,0.0,0.0,0.0,2e-05]
[1649548791497,77.78,42769.05,0.0,0.0,0.0,2e-05]
[1649548796533,77.78,42770.98,0.0,0.0,0.0,2e-05]
[1649548801567,77.78,42772.95,0.0,0.0,0.0,2e-05]
[1649548806602,77.78,42778.43,0.0,0.0,0.0,1e-05]
[1649548811639,77.78,42778.95,0.0,0.0,0.0,1e-05]
[1649548816672,77.78,42779.68,0.0,0.0,0.0,1e-05]
[1649548821707,77.78,42783.96,0.0,0.0,0.0,1e-05]
[1649548826742,77.78,42783.68,0.0,0.0,0.0,1e-05]
[1649548831778,77.78,42783.39,0.0,0.0,0.0,1e-05]
[1649548836813,77.78,42785.85,0.0,0.0,0.0,1e-05]
[1649548841848,77.78,42783.9,0.0,0.0,0.0,1e-05]
[1649548846882,77.78,42780.11,0.0,0.0,0.0,1e-05]
[1649548851917,77.78,42774.39,0.0,0.0,0.0,1e-05]
[1649548856952,77.78,42774.48,0.0,0.0,0.0,1e-05]
[1649548861988,77.78,42775.41,0.0,0.0,0.0,1e-05]
[1649548867023,77.78,42771.02,0.0,0.0,0.0,2e-05]
[1649548872057,77.78,42770.66,0.0,0.0,0.0,2e-05]
[1649548877092,77.78,42771.31,0.0,0.0,0.0,2e-05]
[1649548882127,77.78,42771.82,0.0,0.0,0.0,1e-05]
[1649548887162,77.78,42772.02,0.0,0.0,0.0,1e-05]
[1649548892206,77.78,42771.98,0.0,0.0,0.0,1e-05]
[1649548897241,77.78,42772.76,0.0,0.0,0.0,1e-05]
[1649548902277,77.78,42771.46,0.0,0.0,0.0,1e-05]
[1649548907311,77.78,42771.98,0.0,0.0,0.0,1e-05]
[1649548912346,77.78,42771.6,0.0,0.0,0.0,1e-05]
[1649548917381,77.78,42771.39,0.0,0.0,0.0,1e-05]
[1649548922416,77.78,42770.61,0.0,0.0,0.0,1e-05]
[1649548927451,77.78,42767.62,0.0,0.0,0.0,1e-05]
[1649548932487,77.78,42754.74,0.0,0.0,0.0,2e-05]
[1649548937521,77.78,42747.84,0.0,0.0,0.0,2e-05]
[1649548942558,77.78,42743.1,0.0,0.0,0.0,2e-05]
[1649548947591,77.78,42728.94,0.0,0.0,0.0,2e-05]
[1649548952627,77.78,42727.24,0.0,0.0,0.0,2e-05]
[1649548957661,77.78,42732.7,0.0,0.0,0.0,2e-05]
[1649548962696,77.78,42732.16,0.0,0.0,0.0,2e-05]
[1649548967731,77.78,42722.43,0.0,0.0,0.0,2e-05]
[1649548972766,77.78,42720.44,0.0,0.0,0.0,2e-05]
[1649548977801,77.78,42723.04,0.0,0.0,0.0,2e-05]
[1649548982836,77.78,42723.56,0.0,0.0,0.0,2e-05]
[1649548987872,77.78,42724.87,0.0,0.0,0.0,2e-05]
[1649548992906,77.78,42720.96,0.0,0.0,0.0,2e-05]
[1649548997943,77.78,42720.97,0.0,0.0,0.0,2e-05]
[1649549002977,77.78,42720.87,0.0,0.0,0.0,2e-05]
[1649549008011,77.78,42723.61,0.0,0.0,0.0,2e-05]
[1649549013046,77.78,42723.61,0.0,0.0,0.0,2e-05]
[1649549018081,77.78,42727.46,0.0,0.0,0.0,2e-05]
[1649549023116,77.78,42727.42,0.0,0.0,0.0,2e-05]
[1649549029158,77.78,42725.58,0.0,0.0,0.0,2e-05]
[1649549034193,77.78,42725.48,0.0,0.0,0.0,2e-05]
[1649549039229,77.78,42730.46,0.0,0.0,0.0,2e-05]
[1649549044264,77.78,42738.41,0.0,0.0,0.0,2e-05]
[1649549049299,77.78,42738.12,0.0,0.0,0.0,2e-05]
[1649549054334,77.78,42738.6,0.0,0.0,0.0,2e-05]
[1649549059372,77.78,42743.7,0.0,0.0,0.0,2e-05]
[1649549064407,77.78,42752.08,0.0,0.0,0.0,2e-05]
[1649549069443,77.78,42751.88,0.0,0.0,0.0,2e-05]
[1649549074477,77.78,42749.8,0.0,0.0,0.0,1e-05]
[1649549079512,77.78,42752.49,0.0,0.0,0.0,1e-05]
[1649549084547,77.78,42753.08,0.0,0.0,0.0,1e-05]
[1649549089582,77.78,42749.68,0.0,0.0,0.0,1e-05]
[1649549094618,77.78,42751.49,0.0,0.0,0.0,1e-05]
[1649549099652,77.78,42740.46,0.0,0.0,0.0,2e-05]
[1649549104688,77.78,42739.31,0.0,0.0,0.0,2e-05]
[1649549109722,77.78,42734.28,0.0,0.0,0.0,2e-05]
[1649549114757,77.78,42727.26,0.0,0.0,0.0,2e-05]
[1649549119792,77.78,42724.66,0.0,0.0,0.0,2e-05]
[1649549124828,77.78,42725.43,0.0,0.0,0.0,2e-05]
[1649549129862,77.78,42725.59,0.0,0.0,0.0,2e-05]
[1649549134897,77.78,42724.25,0.0,0.0,0.0,2e-05]
[1649549140939,77.78,42724.76,0.0,0.0,0.0,2e-05]
[1649549145977,77.78,42724.18,0.0,0.0,0.0,2e-05]
[1649549151010,77.78,42724.13,0.0,0.0,0.0,2e-05]
[1649549156045,77.78,42721.76,0.0,0.0,0.0,2e-05]
[1649549161079,77.78,42719.26,0.0,0.0,0.0,2e-05]
[1649549166111,77.78,42719.6,0.0,0.0,0.0,2e-05]
[1649549171149,77.78,42719.78,0.0,0.0,0.0,2e-05]
[1649549176185,77.78,42720.72,0.0,0.0,0.0,2e-05]
[1649549181219,77.78,42732.31,0.0,0.0,0.0,2e-05]
[1649549186254,77.78,42722.04,0.0,0.0,0.0,2e-05]
[1649549191289,77.78,42728.7,0.0,0.0,0.0,2e-05]
[1649549196325,77.78,42732.61,0.0,0.0,0.0,2e-05]
[1649549201359,77.78,42736.71,0.0,0.0,0.0,2e-05]
[1649549206395,77.78,42736.91,0.0,0.0,0.0,2e-05]
[1649549211431,77.78,42737.33,0.0,0.0,0.0,2e-05]
[1649549216464,77.78,42737.8,0.0,0.0,0.0,2e-05]
[1649549221499,77.78,42735.82,0.0,0.0,0.0,2e-05]
[1649549226534,77.78,42734.65,0.0,0.0,0.0,2e-05]
[1649549231569,77.78,42734.85,0.0,0.0,0.0,2e-05]
[1649549236605,77.78,42734.83,0.0,0.0,0.0,2e-05]
[1649549241639,77.78,42733.54,0.0,0.0,0.0,2e-05]
[1649549246674,77.78,42733.83,0.0,0.0,0.0,2e-05]
[1649549251709,77.78,42734.16,0.0,0.0,0.0,1e-05]
[1649549256744,77.78,42734.98,0.0,0.0,0.0,1e-05]
[1649549262111,77.78,42735.29,0.0,0.0,0.0,1e-05]
[1649549267821,77.78,42734.3,0.0,0.0,0.0,1e-05]
[1649549272856,77.78,42734.46,0.0,0.0,0.0,1e-05]
[1649549277891,77.78,42734.99,0.0,0.0,0.0,1e-05]
[1649549282926,77.78,42734.58,0.0,0.0,0.0,1e-05]
[1649549287961,77.78,42739.49,0.0,0.0,0.0,1e-05]
[1649549292996,77.78,42738.89,0.0,0.0,0.0,1e-05]
[1649549298031,77.78,42738.3,0.0,0.0,0.0,1e-05]
[1649549303067,77.78,42739.7,0.0,0.0,0.0,1e-05]
[1649549308101,77.78,42738.71,0.0,0.0,0.0,1e-05]
[1649549313111,77.78,42739.5,0.0,0.0,0.0,1e-05]
[1649549318175,77.78,42739.68,0.0,0.0,0.0,1e-05]
[1649549323206,77.78,42752.79,0.0,0.0,0.0,1e-05]
[1649549328242,77.78,42763.95,0.0,0.0,0.0,1e-05]
[1649549333276,77.78,42763.09,0.0,0.0,0.0,1e-05]
[1649549338311,77.78,42763.58,0.0,0.0,0.0,1e-05]
[1649549343346,77.78,42773.84,0.0,0.0,0.0,1e-05]
[1649549348381,77.78,42777.22,0.0,0.0,0.0,1e-05]
[1649549353417,77.78,42783.84,0.0,0.0,0.0,1e-05]
[1649549358451,77.78,42782.09,0.0,0.0,0.0,1e-05]
[1649549363486,77.78,42782.02,0.0,0.0,0.0,1e-05]
[1649549368521,77.78,42782.64,0.0,0.0,0.0,1e-05]
[1649549373556,77.78,42783.03,0.0,0.0,0.0,1e-05]
[1649549378591,77.78,42782.62,0.0,0.0,0.0,1e-05]
[1649549383627,77.78,42781.98,0.0,0.0,0.0,1e-05]
[1649549388661,77.78,42782.05,0.0,0.0,0.0,1e-05]
[1649549393696,77.78,42781.97,0.0,0.0,0.0,1e-05]
[1649549398735,77.78,42782.16,0.0,0.0,0.0,1e-05]
[1649549403770,77.78,42782.6,0.0,0.0,0.0,1e-05]
[1649549408805,77.78,42755.25,0.0,0.0,0.0,1e-05]
[1649549413840,77.78,42741.69,0.0,0.0,0.0,1e-05]
[1649549418875,77.78,42758.05,0.0,0.0,0.0,1e-05]
[1649549423910,77.78,42760.4,0.0,0.0,0.0,1e-05]
[1649549428945,77.78,42761.0,0.0,0.0,0.0,1e-05]
[1649549433980,77.78,42763.83,0.0,0.0,0.0,1e-05]
[1649549439015,77.78,42757.34,0.0,0.0,0.0,1e-05]
[1649549444050,77.78,42759.93,0.0,0.0,0.0,1e-05]
[1649549449086,77.78,42768.91,0.0,0.0,0.0,1e-05]
[1649549454111,77.78,42769.82,0.0,0.0,0.0,1e-05]
[1649549459155,77.78,42773.27,0.0,0.0,0.0,1e-05]
[1649549464190,77.78,42767.9,0.0,0.0,0.0,1e-05]
[1649549469225,77.78,42767.24,0.0,0.0,0.0,1e-05]
[1649549474261,77.78,42766.49,0.0,0.0,0.0,1e-05]
[1649549479295,77.78,42762.0,0.0,0.0,0.0,1e-05]
[1649549484331,77.78,42762.1,0.0,0.0,0.0,1e-05]
[1649549489365,77.78,42761.62,0.0,0.0,0.0,1e-05]
[1649549494405,77.78,42762.74,0.0,0.0,0.0,1e-05]
[1649549499435,77.78,42762.84,0.0,0.0,0.0,1e-05]
[1649549504470,77.78,42762.39,0.0,0.0,0.0,1e-05]
[1649549509505,77.78,42762.89,0.0,0.0,0.0,1e-05]
[1649549514540,77.78,42762.85,0.0,0.0,0.0,1e-05]
[1649549519575,77.78,42762.6,0.0,0.0,0.0,1e-05]
[1649549524610,77.78,42763.52,0.0,0.0,0.0,1e-05]
[1649549529646,77.78,42763.53,0.0,0.0,0.0,1e-05]
[1649549535111,77.78,42763.05,0.0,0.0,0.0,1e-05]
[1649549540722,77.78,42763.65,0.0,0.0,0.0,1e-05]
[1649549545760,77.78,42763.36,0.0,0.0,0.0,1e-05]
[1649549550792,77.78,42763.36,0.0,0.0,0.0,1e-05]
[1649549555827,77.78,42763.51,0.0,0.0,0.0,1e-05]
[1649549560862,77.78,42763.49,0.0,0.0,0.0,1e-05]
[1649549565901,77.78,42763.68,0.0,0.0,0.0,1e-05]
[1649549570939,77.78,42767.27,0.0,0.0,0.0,1e-05]
[1649549575974,77.78,42764.27,0.0,0.0,0.0,1e-05]
[1649549581006,77.78,42768.84,0.0,0.0,0.0,1e-05]
[1649549586041,77.78,42756.28,0.0,0.0,0.0,1e-05]
[1649549591076,77.78,42756.71,0.0,0.0,0.0,1e-05]
[1649549596111,77.78,42759.22,0.0,0.0,0.0,1e-05]
[1649549601111,77.78,42758.15,0.0,0.0,0.0,1e-05]
[1649549606181,77.78,42756.38,0.0,0.0,0.0,1e-05]
[1649549611216,77.78,42757.0,0.0,0.0,0.0,1e-05]
[1649549616251,77.78,42757.89,0.0,0.0,0.0,1e-05]
[1649549621286,77.78,42756.51,0.0,0.0,0.0,1e-05]
[1649549627328,77.78,42750.72,0.0,0.0,0.0,1e-05]
[1649549632363,77.78,42747.56,0.0,0.0,0.0,1e-05]
[1649549637398,77.78,42747.93,0.0,0.0,0.0,1e-05]
[1649549642433,77.78,42748.08,0.0,0.0,0.0,1e-05]
[1649549647468,77.78,42747.3,0.0,0.0,0.0,1e-05]
[1649549652503,77.78,42748.19,0.0,0.0,0.0,1e-05]
[1649549657538,77.78,42747.36,0.0,0.0,0.0,1e-05]
[1649549662574,77.78,42747.5,0.0,0.0,0.0,1e-05]
[1649549667608,77.78,42746.83,0.0,0.0,0.0,1e-05]
[1649549672644,77.78,42747.25,0.0,0.0,0.0,1e-05]
[1649549677679,77.78,42747.23,0.0,0.0,0.0,1e-05]
[1649549682713,77.78,42745.94,0.0,0.0,0.0,1e-05]
[1649549687751,77.78,42743.28,0.0,0.0,0.0,1e-05]
[1649549692786,77.78,42744.2,0.0,0.0,0.0,1e-05]
[1649549697818,77.78,42742.6,0.0,0.0,0.0,1e-05]
[1649549702853,77.78,42744.49,0.0,0.0,0.0,1e-05]
[1649549707889,77.78,42743.51,0.0,0.0,0.0,1e-05]
[1649549712925,77.78,42742.97,0.0,0.0,0.0,1e-05]
[1649549717958,77.78,42742.7,0.0,0.0,0.0,1e-05]
[1649549722993,77.78,42742.94,0.0,0.0,0.0,1e-05]
[1649549728028,77.78,42742.43,0.0,0.0,0.0,1e-05]
[1649549733070,77.78,42742.82,0.0,0.0,0.0,1e-05]
[1649549738105,77.78,42745.2,0.0,0.0,0.0,1e-05]
[1649549743140,77.78,42745.58,0.0,0.0,0.0,1e-05]
[1649549748175,77.78,42745.26,0.0,0.0,0.0,1e-05]
[1649549753210,77.78,42745.36,0.0,0.0,0.0,1e-05]
[1649549758245,77.78,42745.16,0.0,0.0,0.0,1e-05]
[1649549763281,77.78,42745.77,0.0,0.0,0.0,1e-05]
[1649549768315,77.78,42745.53,0.0,0.0,0.0,1e-05]
[1649549773350,77.78,42743.05,0.0,0.0,0.0,1e-05]
[1649549778385,77.78,42744.06,0.0,0.0,0.0,1e-05]
[1649549783421,77.78,42744.05,0.0,0.0,0.0,1e-05]
[1649549788455,77.78,42744.28,0.0,0.0,0.0,1e-05]
[1649549793490,77.78,42744.03,0.0,0.0,0.0,1e-05]
[1649549798529,77.78,42743.57,0.0,0.0,0.0,1e-05]
[1649549803560,77.78,42746.44,0.0,0.0,0.0,1e-05]
[1649549808595,77.78,42741.91,0.0,0.0,0.0,1e-05]
[1649549813630,77.78,42740.13,0.0,0.0,0.0,1e-05]
[1649549818665,77.78,42738.57,0.0,0.0,0.0,1e-05]
[1649549825715,77.78,42736.16,0.0,0.0,0.0,1e-05]
[1649549830749,77.78,42735.51,0.0,0.0,0.0,1e-05]
[1649549835784,77.78,42724.05,0.0,0.0,0.0,1e-05]
[1649549840819,77.78,42717.53,0.0,0.0,0.0,1e-05]
[1649549845854,77.78,42717.48,0.0,0.0,0.0,1e-05]
[1649549850889,77.78,42717.47,0.0,0.0,0.0,1e-05]
[1649549855924,77.78,42713.06,0.0,0.0,0.0,1e-05]
[1649549860959,77.78,42712.16,0.0,0.0,0.0,1e-05]
[1649549865995,77.78,42712.02,0.0,0.0,0.0,1e-05]
[1649549871029,77.78,42711.38,0.0,0.0,0.0,1e-05]
[1649549877072,77.78,42710.62,0.0,0.0,0.0,1e-05]
[1649549882109,77.78,42709.78,0.0,0.0,0.0,1e-05]
[1649549887146,77.78,42705.57,0.0,0.0,0.0,1e-05]
[1649549892176,77.78,42706.16,0.0,0.0,0.0,1e-05]
[1649549897211,77.78,42703.37,0.0,0.0,0.0,1e-05]
[1649549902249,77.78,42704.56,0.0,0.0,0.0,1e-05]
[1649549907284,77.78,42703.42,0.0,0.0,0.0,1e-05]
[1649549912320,77.78,42709.16,0.0,0.0,0.0,1e-05]
[1649549917362,77.78,42702.17,0.0,0.0,0.0,1e-05]
[1649549922390,77.78,42700.67,0.0,0.0,0.0,1e-05]
[1649549927424,77.78,42700.76,0.0,0.0,0.0,1e-05]
[1649549932459,77.78,42700.8,0.0,0.0,0.0,1e-05]
[1649549937495,77.78,42700.68,0.0,0.0,0.0,1e-05]
[1649549942529,77.78,42698.41,0.0,0.0,0.0,1e-05]
[1649549947564,77.78,42697.38,0.0,0.0,0.0,1e-05]
[1649549952599,77.78,42694.27,0.0,0.0,0.0,1e-05]
[1649549957634,77.78,42694.7,0.0,0.0,0.0,1e-05]
[1649549962669,77.78,42695.02,0.0,0.0,0.0,1e-05]
[1649549967704,77.78,42694.66,0.0,0.0,0.0,1e-05]
[1649549972740,77.78,42693.34,0.0,0.0,0.0,1e-05]
[1649549977774,77.78,42692.77,0.0,0.0,0.0,1e-05]
[1649549982809,77.78,42692.6,0.0,0.0,0.0,1e-05]
[1649549987847,77.78,42696.23,0.0,0.0,0.0,1e-05]
[1649549992880,77.78,42704.37,0.0,0.0,0.0,1e-05]
[1649549997914,77.78,42700.6,0.0,0.0,0.0,1e-05]
[1649550002949,77.78,42697.18,0.0,0.0,0.0,1e-05]
[1649550007984,77.78,42697.21,0.0,0.0,0.0,1e-05]
[1649550013019,77.78,42698.27,0.0,0.0,0.0,1e-05]
[1649550018055,77.78,42698.87,0.0,0.0,0.0,1e-05]
[1649550023089,77.78,42698.2,0.0,0.0,0.0,1e-05]
[1649550028125,77.78,42697.73,0.0,0.0,0.0,1e-05]
[1649550033159,77.78,42695.9,0.0,0.0,0.0,1e-05]
[1649550038194,77.78,42695.39,0.0,0.0,0.0,1e-05]
[1649550043229,77.78,42695.3,0.0,0.0,0.0,1e-05]
[1649550048264,77.78,42694.69,0.0,0.0,0.0,1e-05]
[1649550053301,77.78,42696.08,0.0,0.0,0.0,1e-05]
[1649550058334,77.78,42694.92,0.0,0.0,0.0,1e-05]
[1649550063369,77.78,42694.27,0.0,0.0,0.0,1e-05]
[1649550068410,77.78,42695.6,0.0,0.0,0.0,1e-05]
[1649550073439,77.78,42693.87,0.0,0.0,0.0,1e-05]
[1649550078474,77.78,42694.96,0.0,0.0,0.0,1e-05]
[1649550083509,77.78,42692.16,0.0,0.0,0.0,1e-05]
[1649550088551,77.78,42690.67,0.0,0.0,0.0,1e-05]
[1649550093579,77.78,42690.09,0.0,0.0,0.0,1e-05]
[1649550098614,77.78,42691.02,0.0,0.0,0.0,1e-05]
[1649550103649,77.78,42690.89,0.0,0.0,0.0,1e-05]
[1649550108684,77.78,42691.81,0.0,0.0,0.0,1e-05]
[1649550113719,77.78,42692.45,0.0,0.0,0.0,1e-05]
[1649550118754,77.78,42697.83,0.0,0.0,0.0,1e-05]
[1649550123790,77.78,42709.15,0.0,0.0,0.0,1e-05]
[1649550128825,77.78,42719.62,0.0,0.0,0.0,1e-05]
[1649550133860,77.78,42721.53,0.0,0.0,0.0,1e-05]
[1649550138896,77.78,42727.93,0.0,0.0,0.0,1e-05]
[1649550143930,77.78,42724.69,0.0,0.0,0.0,1e-05]
[1649550148965,77.78,42717.47,0.0,0.0,0.0,1e-05]
[1649550154001,77.78,42715.13,0.0,0.0,0.0,1e-05]
[1649550159035,77.78,42708.13,0.0,0.0,0.0,1e-05]
[1649550164070,77.78,42703.34,0.0,0.0,0.0,1e-05]
[1649550169105,77.78,42703.06,0.0,0.0,0.0,1e-05]
[1649550174111,77.78,42703.06,0.0,0.0,0.0,1e-05]
[1649550179177,77.78,42703.76,0.0,0.0,0.0,1e-05]
[1649550184210,77.78,42704.05,0.0,0.0,0.0,1e-05]
[1649550189245,77.78,42704.26,0.0,0.0,0.0,1e-05]
[1649550194280,77.78,42703.31,0.0,0.0,0.0,1e-05]
[1649550199315,77.78,42704.04,0.0,0.0,0.0,1e-05]
[1649550204350,77.78,42707.92,0.0,0.0,0.0,1e-05]
[1649550209385,77.78,42708.97,0.0,0.0,0.0,1e-05]
[1649550214420,77.78,42709.62,0.0,0.0,0.0,1e-05]
[1649550219457,77.78,42708.93,0.0,0.0,0.0,1e-05]
[1649550225111,77.78,42709.22,0.0,0.0,0.0,1e-05]
[1649550230532,77.78,42709.63,0.0,0.0,0.0,1e-05]
[1649550235567,77.78,42709.19,0.0,0.0,0.0,1e-05]
[1649550240602,77.78,42709.17,0.0,0.0,0.0,1e-05]
[1649550245637,77.78,42710.14,0.0,0.0,0.0,1e-05]
[1649550250672,77.78,42709.61,0.0,0.0,0.0,1e-05]
[1649550255707,77.78,42710.52,0.0,0.0,0.0,1e-05]
[1649550260742,77.78,42711.62,0.0,0.0,0.0,1e-05]
[1649550265777,77.78,42706.7,0.0,0.0,0.0,1e-05]
[1649550270813,77.78,42707.87,0.0,0.0,0.0,1e-05]
[1649550275847,77.78,42707.87,0.0,0.0,0.0,1e-05]
[1649550280883,77.78,42707.66,0.0,0.0,0.0,1e-05]
[1649550285917,77.78,42707.61,0.0,0.0,0.0,1e-05]
[1649550290952,77.78,42707.22,0.0,0.0,0.0,1e-05]
[1649550296994,77.78,42705.06,0.0,0.0,0.0,1e-05]
[1649550302029,77.78,42707.98,0.0,0.0,0.0,1e-05]
[1649550307064,77.78,42709.06,0.0,0.0,0.0,1e-05]
[1649550312099,77.78,42705.26,0.0,0.0,0.0,1e-05]
[1649550317134,77.78,42705.68,0.0,0.0,0.0,1e-05]
[1649550322171,77.78,42709.29,0.0,0.0,0.0,1e-05]
[1649550327206,77.78,42711.72,0.0,0.0,0.0,1e-05]
[1649550332241,77.78,42711.28,0.0,0.0,0.0,1e-05]
[1649550337276,77.78,42712.38,0.0,0.0,0.0,1e-05]
[1649550342311,77.78,42710.35,0.0,0.0,0.0,1e-05]
[1649550347346,77.78,42708.51,0.0,0.0,0.0,1e-05]
[1649550352381,77.78,42710.19,0.0,0.0,0.0,1e-05]
[1649550357416,77.78,42710.83,0.0,0.0,0.0,1e-05]
[1649550362451,77.78,42710.17,0.0,0.0,0.0,1e-05]
[1649550367486,77.78,42710.54,0.0,0.0,0.0,1e-05]
[1649550372521,77.78,42718.3,0.0,0.0,0.0,1e-05]
[1649550377556,77.78,42716.49,0.0,0.0,0.0,1e-05]
[1649550382592,77.78,42715.49,0.0,0.0,0.0,1e-05]
[1649550387626,77.78,42715.37,0.0,0.0,0.0,1e-05]
[1649550392663,77.78,42716.65,0.0,0.0,0.0,1e-05]
[1649550397698,77.78,42715.51,0.0,0.0,0.0,1e-05]
[1649550402731,77.78,42718.88,0.0,0.0,0.0,1e-05]
[1649550407773,77.78,42719.8,0.0,0.0,0.0,1e-05]
[1649550412807,77.78,42720.51,0.0,0.0,0.0,1e-05]
[1649550417842,77.78,42718.8,0.0,0.0,0.0,1e-05]
[1649550422877,77.78,42721.19,0.0,0.0,0.0,1e-05]
[1649550427912,77.78,42722.15,0.0,0.0,0.0,1e-05]
[1649550432947,77.78,42720.44,0.0,0.0,0.0,1e-05]
[1649550437985,77.78,42720.92,0.0,0.0,0.0,1e-05]
[1649550443017,77.78,42721.32,0.0,0.0,0.0,1e-05]
[1649550448052,77.78,42720.8,0.0,0.0,0.0,1e-05]
[1649550453087,77.78,42722.08,0.0,0.0,0.0,1e-05]
[1649550458124,77.78,42721.1,0.0,0.0,0.0,1e-05]
[1649550463157,77.78,42723.15,0.0,0.0,0.0,1e-05]
[1649550468193,77.78,42721.18,0.0,0.0,0.0,1e-05]
[1649550473227,77.78,42722.56,0.0,0.0,0.0,1e-05]
[1649550478265,77.78,42722.39,0.0,0.0,0.0,1e-05]
[1649550483297,77.78,42721.55,0.0,0.0,0.0,1e-05]
[1649550488335,77.78,42721.53,0.0,0.0,0.0,1e-05]
[1649550493368,77.78,42721.48,0.0,0.0,0.0,1e-05]
[1649550498405,77.78,42722.31,0.0,0.0,0.0,1e-05]
[1649550503438,77.78,42723.44,0.0,0.0,0.0,1e-05]
[1649550509482,77.78,42723.29,0.0,0.0,0.0,1e-05]
[1649550514515,77.78,42723.05,0.0,0.0,0.0,1e-05]
[1649550519550,77.78,42725.28,0.0,0.0,0.0,1e-05]
[1649550524585,77.78,42728.38,0.0,0.0,0.0,1e-05]
[1649550529620,77.78,42728.44,0.0,0.0,0.0,1e-05]
[1649550534656,77.78,42728.43,0.0,0.0,0.0,1e-05]
[1649550539690,77.78,42727.73,0.0,0.0,0.0,1e-05]
[1649550544725,77.78,42726.73,0.0,0.0,0.0,1e-05]
[1649550549765,77.78,42727.14,0.0,0.0,0.0,1e-05]
[1649550554795,77.78,42726.96,0.0,0.0,0.0,1e-05]
[1649550561111,77.78,42726.95,0.0,0.0,0.0,1e-05]
[1649550566881,77.78,42729.99,0.0,0.0,0.0,1e-05]
[1649550571914,77.78,42731.23,0.0,0.0,0.0,1e-05]
[1649550576953,77.78,42731.86,0.0,0.0,0.0,1e-05]
[1649550581987,77.78,42733.23,0.0,0.0,0.0,1e-05]
[1649550587022,77.78,42730.75,0.0,0.0,0.0,1e-05]
[1649550592058,77.78,42730.77,0.0,0.0,0.0,1e-05]
[1649550597094,77.78,42730.67,0.0,0.0,0.0,1e-05]
[1649550602134,77.78,42732.9,0.0,0.0,0.0,1e-05]
[1649550607164,77.78,42732.54,0.0,0.0,0.0,1e-05]
[1649550612198,77.78,42726.95,0.0,0.0,0.0,1e-05]
[1649550617233,77.78,42726.7,0.0,0.0,0.0,1e-05]
[1649550622268,77.78,42727.01,0.0,0.0,0.0,1e-05]
[1649550627303,77.78,42728.8,0.0,0.0,0.0,1e-05]
[1649550633111,77.78,42729.46,0.0,0.0,0.0,1e-05]
[1649550638382,77.78,42729.42,0.0,0.0,0.0,1e-05]
[1649550644424,77.78,42732.01,0.0,0.0,0.0,1e-05]
[1649550649458,77.78,42732.24,0.0,0.0,0.0,1e-05]
[1649550654493,77.78,42733.29,0.0,0.0,0.0,1e-05]
[1649550659528,77.78,42733.24,0.0,0.0,0.0,1e-05]
[1649550664567,77.78,42734.15,0.0,0.0,0.0,1e-05]
[1649550669598,77.78,42734.07,0.0,0.0,0.0,1e-05]
[1649550674633,77.78,42734.5,0.0,0.0,0.0,1e-05]
[1649550680679,77.78,42732.35,0.0,0.0,0.0,1e-05]
[1649550685715,77.78,42732.93,0.0,0.0,0.0,1e-05]
[1649550690745,77.78,42732.97,0.0,0.0,0.0,1e-05]
[1649550695780,77.78,42728.12,0.0,0.0,0.0,1e-05]
[1649550700815,77.78,42729.49,0.0,0.0,0.0,1e-05]
[1649550705850,77.78,42730.11,0.0,0.0,0.0,1e-05]
[1649550710886,77.78,42730.46,0.0,0.0,0.0,1e-05]
[1649550715921,77.78,42730.05,0.0,0.0,0.0,1e-05]
[1649550720955,77.78,42730.39,0.0,0.0,0.0,1e-05]
[1649550725994,77.78,42732.33,0.0,0.0,0.0,1e-05]
[1649550731025,77.78,42733.55,0.0,0.0,0.0,1e-05]
[1649550736060,77.78,42734.3,0.0,0.0,0.0,1e-05]
[1649550741103,77.78,42734.26,0.0,0.0,0.0,1e-05]
[1649550746138,77.78,42733.73,0.0,0.0,0.0,1e-05]
[1649550751174,77.78,42733.98,0.0,0.0,0.0,1e-05]
[1649550756208,77.78,42733.92,0.0,0.0,0.0,1e-05]
[1649550761243,77.78,42734.72,0.0,0.0,0.0,1e-05]
[1649550766278,77.78,42734.43,0.0,0.0,0.0,1e-05]
[1649550771320,77.78,42734.57,0.0,0.0,0.0,1e-05]
[1649550776349,77.78,42733.95,0.0,0.0,0.0,1e-05]
[1649550781385,77.78,42734.85,0.0,0.0,0.0,1e-05]
[1649550786425,77.78,42734.34,0.0,0.0,0.0,1e-05]
[1649550791454,77.78,42734.87,0.0,0.0,0.0,1e-05]
[1649550796489,77.78,42735.23,0.0,0.0,0.0,1e-05]
[1649550801524,77.78,42739.37,0.0,0.0,0.0,1e-05]
[1649550806559,77.78,42740.41,0.0,0.0,0.0,1e-05]
[1649550811594,77.78,42740.69,0.0,0.0,0.0,1e-05]
[1649550816629,77.78,42740.1,0.0,0.0,0.0,1e-05]
[1649550821664,77.78,42739.93,0.0,0.0,0.0,1e-05]
[1649550826700,77.78,42739.27,0.0,0.0,0.0,1e-05]
[1649550831735,77.78,42739.58,0.0,0.0,0.0,1e-05]
[1649550836769,77.78,42739.07,0.0,0.0,0.0,1e-05]
[1649550841804,77.78,42739.62,0.0,0.0,0.0,1e-05]
[1649550846839,77.78,42739.7,0.0,0.0,0.0,1e-05]
[1649550851881,77.78,42738.93,0.0,0.0,0.0,1e-05]
[1649550857916,77.78,42738.36,0.0,0.0,0.0,1e-05]
[1649550862951,77.78,42738.25,0.0,0.0,0.0,1e-05]
[1649550870001,77.78,42737.78,0.0,0.0,0.0,1e-05]
[1649550875035,77.78,42737.45,0.0,0.0,0.0,1e-05]
[1649550881078,77.78,42737.63,0.0,0.0,0.0,1e-05]
[1649550886112,77.78,42724.1,0.0,0.0,0.0,1e-05]
[1649550891147,77.78,42728.05,0.0,0.0,0.0,1e-05]
[1649550896182,77.78,42728.86,0.0,0.0,0.0,1e-05]
[1649550901217,77.78,42725.83,0.0,0.0,0.0,1e-05]
[1649550906252,77.78,42723.67,0.0,0.0,0.0,1e-05]
[1649550911291,77.78,42723.91,0.0,0.0,0.0,1e-05]
[1649550916325,77.78,42723.09,0.0,0.0,0.0,1e-05]
[1649550921360,77.78,42723.85,0.0,0.0,0.0,1e-05]
[1649550926395,77.78,42724.83,0.0,0.0,0.0,1e-05]
[1649550931430,77.78,42722.99,0.0,0.0,0.0,1e-05]
[1649550936467,77.78,42721.86,0.0,0.0,0.0,1e-05]
[1649550941500,77.78,42723.13,0.0,0.0,0.0,1e-05]
[1649550946536,77.78,42722.8,0.0,0.0,0.0,1e-05]
[1649550951571,77.78,42723.05,0.0,0.0,0.0,1e-05]
[1649550956606,77.78,42722.53,0.0,0.0,0.0,1e-05]
[1649550961641,77.78,42706.58,0.0,0.0,0.0,1e-05]
[1649550966676,77.78,42699.41,0.0,0.0,0.0,1e-05]
[1649550971711,77.78,42695.45,0.0,0.0,0.0,1e-05]
[1649550976746,77.78,42696.12,0.0,0.0,0.0,1e-05]
[1649550981782,77.78,42696.46,0.0,0.0,0.0,1e-05]
[1649550986816,77.78,42700.19,0.0,0.0,0.0,1e-05]
[1649550991854,77.78,42698.7,0.0,0.0,0.0,1e-05]
[1649550998902,77.78,42699.34,0.0,0.0,0.0,1e-05]
[1649551003935,77.78,42697.75,0.0,0.0,0.0,1e-05]
[1649551008970,77.78,42696.18,0.0,0.0,0.0,1e-05]
[1649551014007,77.78,42696.17,0.0,0.0,0.0,1e-05]
[1649551020047,77.78,42695.81,0.0,0.0,0.0,1e-05]
[1649551025082,77.78,42696.35,0.0,0.0,0.0,1e-05]
[1649551030117,77.78,42695.84,0.0,0.0,0.0,1e-05]
[1649551037166,77.78,42695.6,0.0,0.0,0.0,1e-05]
[1649551044111,77.78,42695.59,0.0,0.0,0.0,1e-05]
[1649551050111,77.78,42695.6,0.0,0.0,0.0,1e-05]
[1649551055293,77.78,42695.66,0.0,0.0,0.0,1e-05]
[1649551060329,77.78,42696.61,0.0,0.0,0.0,1e-05]
[1649551065364,77.78,42696.52,0.0,0.0,0.0,1e-05]
[1649551070398,77.78,42696.88,0.0,0.0,0.0,1e-05]
[1649551075433,77.78,42696.85,0.0,0.0,0.0,1e-05]
[1649551080477,77.78,42696.45,0.0,0.0,0.0,1e-05]
[1649551085511,77.78,42696.42,0.0,0.0,0.0,1e-05]
[1649551091554,77.78,42696.07,0.0,0.0,0.0,1e-05]
[1649551096588,77.78,42702.05,0.0,0.0,0.0,1e-05]
[1649551102633,77.78,42700.56,0.0,0.0,0.0,1e-05]
[1649551107665,77.78,42701.53,0.0,0.0,0.0,1e-05]
[1649551112702,77.78,42701.67,0.0,0.0,0.0,1e-05]
[1649551117736,77.78,42701.8,0.0,0.0,0.0,1e-05]
[1649551122770,77.78,42701.65,0.0,0.0,0.0,1e-05]
[1649551128111,77.78,42702.01,0.0,0.0,0.0,1e-05]
[1649551133847,77.78,42702.0,0.0,0.0,0.0,1e-05]
[1649551138882,77.78,42702.55,0.0,0.0,0.0,1e-05]
[1649551143917,77.78,42704.15,0.0,0.0,0.0,1e-05]
[1649551148952,77.78,42703.86,0.0,0.0,0.0,1e-05]
[1649551155111,77.78,42703.2,0.0,0.0,0.0,1e-05]
[1649551161037,77.78,42705.04,0.0,0.0,0.0,1e-05]
[1649551167111,77.78,42705.98,0.0,0.0,0.0,1e-05]
[1649551173111,77.78,42705.91,0.0,0.0,0.0,1e-05]
[1649551178156,77.78,42703.46,0.0,0.0,0.0,1e-05]
[1649551183190,77.78,42703.25,0.0,0.0,0.0,1e-05]
[1649551188227,77.78,42703.63,0.0,0.0,0.0,1e-05]
[1649551194111,77.78,42704.07,0.0,0.0,0.0,1e-05]
[1649551200111,77.78,42703.93,0.0,0.0,0.0,1e-05]
[1649551205344,77.78,42704.3,0.0,0.0,0.0,1e-05]
[1649551212111,77.78,42704.01,0.0,0.0,0.0,1e-05]
[1649551217430,77.78,42704.29,0.0,0.0,0.0,1e-05]
[1649551223474,77.78,42704.25,0.0,0.0,0.0,1e-05]
[1649551228505,77.78,42704.47,0.0,0.0,0.0,1e-05]
[1649551234547,77.78,42704.35,0.0,0.0,0.0,1e-05]
[1649551239582,77.78,42705.17,0.0,0.0,0.0,1e-05]
[1649551244623,77.78,42705.61,0.0,0.0,0.0,1e-05]
[1649551249652,77.78,42705.55,0.0,0.0,0.0,1e-05]
[1649551255695,77.78,42704.87,0.0,0.0,0.0,1e-05]
[1649551260730,77.78,42705.22,0.0,0.0,0.0,1e-05]
[1649551265764,77.78,42705.87,0.0,0.0,0.0,1e-05]
[1649551270799,77.78,42706.15,0.0,0.0,0.0,1e-05]
[1649551275834,77.78,42706.15,0.0,0.0,0.0,1e-05]
[1649551280870,77.78,42706.46,0.0,0.0,0.0,1e-05]
[1649551285904,77.78,42705.86,0.0,0.0,0.0,1e-05]
[1649551290939,77.78,42704.6,0.0,0.0,0.0,1e-05]
[1649551295974,77.78,42703.72,0.0,0.0,0.0,1e-05]
[1649551301012,77.78,42703.89,0.0,0.0,0.0,1e-05]
[1649551306044,77.78,42704.05,0.0,0.0,0.0,1e-05]
[1649551311079,77.78,42703.49,0.0,0.0,0.0,1e-05]
[1649551316114,77.78,42704.18,0.0,0.0,0.0,1e-05]
[1649551321149,77.78,42704.41,0.0,0.0,0.0,1e-05]
[1649551326184,77.78,42704.29,0.0,0.0,0.0,1e-05]
[1649551331219,77.78,42704.34,0.0,0.0,0.0,1e-05]
[1649551336254,77.78,42704.57,0.0,0.0,0.0,1e-05]
[1649551341289,77.78,42704.5,0.0,0.0,0.0,1e-05]
[1649551346325,77.78,42704.5,0.0,0.0,0.0,1e-05]
[1649551351359,77.78,42704.54,0.0,0.0,0.0,1e-05]
[1649551357402,77.78,42704.35,0.0,0.0,0.0,1e-05]
[1649551362436,77.78,42704.2,0.0,0.0,0.0,1e-05]
[1649551367471,77.78,42704.75,0.0,0.0,0.0,1e-05]
[1649551372506,77.78,42704.48,0.0,0.0,0.0,1e-05]
[1649551377543,77.78,42700.33,0.0,0.0,0.0,1e-05]
[1649551382585,77.78,42699.35,0.0,0.0,0.0,1e-05]
[1649551387613,77.78,42698.75,0.0,0.0,0.0,1e-05]
[1649551392646,77.78,42698.93,0.0,0.0,0.0,1e-05]
[1649551397682,77.78,42698.62,0.0,0.0,0.0,1e-05]
[1649551402717,77.78,42697.32,0.0,0.0,0.0,1e-05]
[1649551407751,77.78,42697.22,0.0,0.0,0.0,1e-05]
[1649551412787,77.78,42697.21,0.0,0.0,0.0,1e-05]
[1649551418834,77.78,42696.57,0.0,0.0,0.0,1e-05]
[1649551425111,77.78,42696.4,0.0,0.0,0.0,1e-05]
[1649551430919,77.78,42695.93,0.0,0.0,0.0,1e-05]
[1649551435953,77.78,42695.22,0.0,0.0,0.0,1e-05]
[1649551440989,77.78,42688.57,0.0,0.0,0.0,1e-05]
[1649551446023,77.78,42688.01,0.0,0.0,0.0,1e-05]
[1649551451058,77.78,42688.23,0.0,0.0,0.0,1e-05]
[1649551456094,77.78,42689.85,0.0,0.0,0.0,1e-05]
[1649551461111,77.78,42689.68,0.0,0.0,0.0,1e-05]
[1649551466164,77.78,42689.99,0.0,0.0,0.0,1e-05]
[1649551471198,77.78,42688.54,0.0,0.0,0.0,1e-05]
[1649551476233,77.78,42688.49,0.0,0.0,0.0,1e-05]
[1649551481268,77.78,42688.71,0.0,0.0,0.0,1e-05]
[1649551487310,77.78,42689.96,0.0,0.0,0.0,1e-05]
[1649551492345,77.78,42687.91,0.0,0.0,0.0,1e-05]
[1649551497380,77.78,42689.75,0.0,0.0,0.0,1e-05]
[1649551502416,77.78,42689.54,0.0,0.0,0.0,1e-05]
[1649551507450,77.78,42689.31,0.0,0.0,0.0,1e-05]
[1649551512485,77.78,42694.36,0.0,0.0,0.0,1e-05]
[1649551517521,77.78,42706.47,0.0,0.0,0.0,1e-05]
[1649551522556,77.78,42706.68,0.0,0.0,0.0,1e-05]
[1649551527590,77.78,42713.61,0.0,0.0,0.0,1e-05]
[1649551532626,77.78,42720.75,0.0,0.0,0.0,1e-05]
[1649551537660,77.78,42720.3,0.0,0.0,0.0,1e-05]
[1649551542695,77.78,42717.27,0.0,0.0,0.0,1e-05]
[1649551547730,77.78,42718.73,0.0,0.0,0.0,1e-05]
[1649551552766,77.78,42716.64,0.0,0.0,0.0,1e-05]
[1649551557800,77.78,42715.99,0.0,0.0,0.0,1e-05]
[1649551562835,77.78,42715.19,0.0,0.0,0.0,1e-05]
[1649551567870,77.78,42716.51,0.0,0.0,0.0,1e-05]
[1649551572906,77.78,42717.92,0.0,0.0,0.0,1e-05]
[1649551577940,77.78,42716.91,0.0,0.0,0.0,1e-05]
[1649551582975,77.78,42716.35,0.0,0.0,0.0,1e-05]
[1649551588017,77.78,42718.44,0.0,0.0,0.0,1e-05]
[1649551593052,77.78,42722.76,0.0,0.0,0.0,0.0]
[1649551598087,77.78,42723.38,0.0,0.0,0.0,0.0]
[1649551603122,77.78,42722.4,0.0,0.0,0.0,0.0]
[1649551608157,77.78,42720.18,0.0,0.0,0.0,0.0]
[1649551613192,77.78,42711.57,0.0,0.0,0.0,1e-05]
[1649551618227,77.78,42696.92,0.0,0.0,0.0,1e-05]
[1649551623262,77.78,42692.51,0.0,0.0,0.0,1e-05]
[1649551628298,77.78,42692.27,0.0,0.0,0.0,1e-05]
[1649551633332,77.78,42698.31,0.0,0.0,0.0,1e-05]
[1649551638371,77.78,42697.12,0.0,0.0,0.0,1e-05]
[1649551643404,77.78,42695.03,0.0,0.0,0.0,1e-05]
[1649551648438,77.78,42690.86,0.0,0.0,0.0,1e-05]
[1649551653473,77.78,42691.14,0.0,0.0,0.0,1e-05]
[1649551658508,77.78,42691.96,0.0,0.0,0.0,1e-05]
[1649551663543,77.78,42693.66,0.0,0.0,0.0,1e-05]
[1649551668578,77.78,42691.29,0.0,0.0,0.0,1e-05]
[1649551673613,77.78,42692.34,0.0,0.0,0.0,1e-05]
[1649551678649,77.78,42692.14,0.0,0.0,0.0,1e-05]
[1649551683683,77.78,42691.19,0.0,0.0,0.0,1e-05]
[1649551688718,77.78,42693.65,0.0,0.0,0.0,1e-05]
[1649551693755,77.78,42693.33,0.0,0.0,0.0,1e-05]
[1649551698791,77.78,42697.67,0.0,0.0,0.0,1e-05]
[1649551703824,77.78,42703.32,0.0,0.0,0.0,1e-05]
[1649551708859,77.78,42702.53,0.0,0.0,0.0,1e-05]
[1649551719111,77.78,42696.03,0.0,0.0,0.0,1e-05]
[1649551724972,77.78,42693.85,0.0,0.0,0.0,1e-05]
[1649551730006,77.78,42694.08,0.0,0.0,0.0,1e-05]
[1649551735041,77.78,42694.46,0.0,0.0,0.0,1e-05]
[1649551740076,77.78,42694.0,0.0,0.0,0.0,1e-05]
[1649551745113,77.78,42694.99,0.0,0.0,0.0,1e-05]
[1649551750146,77.78,42696.02,0.0,0.0,0.0,1e-05]
[1649551755181,77.78,42696.5,0.0,0.0,0.0,1e-05]
[1649551760218,77.78,42700.67,0.0,0.0,0.0,1e-05]
[1649551765251,77.78,42701.37,0.0,0.0,0.0,1e-05]
[1649551770286,77.78,42701.37,0.0,0.0,0.0,1e-05]
[1649551775322,77.78,42708.95,0.0,0.0,0.0,0.0]
[1649551780357,77.78,42705.68,0.0,0.0,0.0,0.0]
[1649551785393,77.78,42701.55,0.0,0.0,0.0,0.0]
[1649551790428,77.78,42701.24,0.0,0.0,0.0,0.0]
[1649551796470,77.78,42701.29,0.0,0.0,0.0,0.0]
[1649551801507,77.78,42700.3,0.0,0.0,0.0,0.0]
[1649551806543,77.78,42700.57,0.0,0.0,0.0,0.0]
[1649551811577,77.78,42695.39,0.0,0.0,0.0,1e-05]
[1649551816612,77.78,42696.24,0.0,0.0,0.0,1e-05]
[1649551821648,77.78,42695.24,0.0,0.0,0.0,1e-05]
[1649551826682,77.78,42694.08,0.0,0.0,0.0,1e-05]
[1649551831719,77.78,42693.96,0.0,0.0,0.0,0.0]
[1649551836754,77.78,42694.43,0.0,0.0,0.0,0.0]
[1649551841787,77.78,42696.04,0.0,0.0,0.0,0.0]
[1649551846822,77.78,42695.72,0.0,0.0,0.0,0.0]
[1649551851857,77.78,42700.15,0.0,0.0,0.0,0.0]
[1649551856892,77.78,42699.99,0.0,0.0,0.0,0.0]
[1649551861927,77.78,42700.2,0.0,0.0,0.0,0.0]
[1649551866966,77.78,42700.62,0.0,0.0,0.0,0.0]
[1649551871997,77.78,42700.85,0.0,0.0,0.0,0.0]
[1649551877032,77.78,42701.78,0.0,0.0,0.0,0.0]
[1649551882067,77.78,42700.09,0.0,0.0,0.0,0.0]
[1649551887102,77.78,42698.71,0.0,0.0,0.0,0.0]
[1649551892137,77.78,42699.79,0.0,0.0,0.0,0.0]
[1649551897172,77.78,42699.42,0.0,0.0,0.0,0.0]
[1649551902207,77.78,42695.13,0.0,0.0,0.0,0.0]
[1649551908111,77.78,42695.39,0.0,0.0,0.0,0.0]
[1649551914111,77.78,42695.34,0.0,0.0,0.0,0.0]
[1649551920111,77.78,42693.57,0.0,0.0,0.0,0.0]
[1649551925374,77.78,42682.12,0.0,0.0,0.0,1e-05]
[1649551930405,77.78,42683.88,0.0,0.0,0.0,1e-05]
[1649551936447,77.78,42683.77,0.0,0.0,0.0,1e-05]
[1649551941485,77.78,42683.68,0.0,0.0,0.0,1e-05]
[1649551947111,77.78,42683.29,0.0,0.0,0.0,1e-05]
[1649551952560,77.78,42683.2,0.0,0.0,0.0,0.0]
[1649551957595,77.78,42682.94,0.0,0.0,0.0,0.0]
[1649551962631,77.78,42681.7,0.0,0.0,0.0,0.0]
[1649551967665,77.78,42681.5,0.0,0.0,0.0,0.0]
[1649551972700,77.78,42681.7,0.0,0.0,0.0,0.0]
[1649551977736,77.78,42680.34,0.0,0.0,0.0,1e-05]
[1649551982771,77.78,42679.37,0.0,0.0,0.0,1e-05]
[1649551988813,77.78,42679.4,0.0,0.0,0.0,1e-05]
[1649551993848,77.78,42676.89,0.0,0.0,0.0,1e-05]
[1649551998883,77.78,42677.22,0.0,0.0,0.0,1e-05]
[1649552003920,77.78,42676.31,0.0,0.0,0.0,1e-05]
[1649552008953,77.78,42673.81,0.0,0.0,0.0,1e-05]
[1649552013989,77.78,42673.6,0.0,0.0,0.0,1e-05]
[1649552019024,77.78,42673.06,0.0,0.0,0.0,1e-05]
[1649552024058,77.78,42673.54,0.0,0.0,0.0,1e-05]
[1649552029093,77.78,42673.67,0.0,0.0,0.0,1e-05]
[1649552034111,77.78,42673.33,0.0,0.0,0.0,1e-05]
[1649552039165,77.78,42673.48,0.0,0.0,0.0,1e-05]
[1649552045205,77.78,42674.99,0.0,0.0,0.0,0.0]
[1649552050241,77.78,42672.88,0.0,0.0,0.0,1e-05]
[1649552055277,77.78,42671.61,0.0,0.0,0.0,1e-05]
[1649552060310,77.78,42671.87,0.0,0.0,0.0,1e-05]
[1649552065345,77.78,42671.75,0.0,0.0,0.0,1e-05]
[1649552070381,77.78,42672.14,0.0,0.0,0.0,1e-05]
[1649552075415,77.78,42672.62,0.0,0.0,0.0,0.0]
[1649552080450,77.78,42673.08,0.0,0.0,0.0,0.0]
[1649552085485,77.78,42671.3,0.0,0.0,0.0,0.0]
[1649552090527,77.78,42670.92,0.0,0.0,0.0,0.0]
[1649552095562,77.78,42670.94,0.0,0.0,0.0,0.0]
[1649552100597,77.78,42671.63,0.0,0.0,0.0,0.0]
[1649552105631,77.78,42671.42,0.0,0.0,0.0,0.0]
[1649552110666,77.78,42671.14,0.0,0.0,0.0,0.0]
[1649552115702,77.78,42670.76,0.0,0.0,0.0,0.0]
[1649552120736,77.78,42670.36,0.0,0.0,0.0,0.0]
[1649552125773,77.78,42670.98,0.0,0.0,0.0,0.0]
[1649552130807,77.78,42669.78,0.0,0.0,0.0,0.0]
[1649552136111,77.78,42668.88,0.0,0.0,0.0,0.0]
[1649552141883,77.78,42668.66,0.0,0.0,0.0,0.0]
[1649552146918,77.78,42666.92,0.0,0.0,0.0,0.0]
[1649552151953,77.78,42662.26,0.0,0.0,0.0,1e-05]
[1649552156988,77.78,42661.6,0.0,0.0,0.0,1e-05]
[1649552162024,77.78,42662.79,0.0,0.0,0.0,1e-05]
[1649552167058,77.78,42661.45,0.0,0.0,0.0,1e-05]
[1649552172111,77.78,42661.06,0.0,0.0,0.0,1e-05]
[1649552177128,77.78,42661.88,0.0,0.0,0.0,1e-05]
[1649552182163,77.78,42661.47,0.0,0.0,0.0,1e-05]
[1649552187198,77.78,42661.19,0.0,0.0,0.0,1e-05]
[1649552192233,77.78,42661.14,0.0,0.0,0.0,0.0]
[1649552197268,77.78,42659.4,0.0,0.0,0.0,0.0]
[1649552202303,77.78,42654.97,0.0,0.0,0.0,1e-05]
[1649552207338,77.78,42649.54,0.0,0.0,0.0,1e-05]
[1649552212373,77.78,42649.3,0.0,0.0,0.0,1e-05]
[1649552217408,77.78,42647.61,0.0,0.0,0.0,1e-05]
[1649552222446,77.78,42648.22,0.0,0.0,0.0,1e-05]
[1649552227478,77.78,42642.27,0.0,0.0,0.0,1e-05]
[1649552232513,77.78,42641.22,0.0,0.0,0.0,1e-05]
[1649552237549,77.78,42640.72,0.0,0.0,0.0,1e-05]
[1649552242583,77.78,42640.41,0.0,0.0,0.0,1e-05]
[1649552247618,77.78,42634.34,0.0,0.0,0.0,1e-05]
[1649552252654,77.78,42627.23,0.0,0.0,0.0,1e-05]
[1649552257689,77.78,42622.41,0.0,0.0,0.0,1e-05]
[1649552262724,77.78,42620.43,0.0,0.0,0.0,1e-05]
[1649552267758,77.78,42612.61,0.0,0.0,0.0,1e-05]
[1649552272793,77.78,42623.01,0.0,0.0,0.0,1e-05]
[1649552277828,77.78,42627.7,0.0,0.0,0.0,1e-05]
[1649552282863,77.78,42628.78,0.0,0.0,0.0,1e-05]
[1649552287898,77.78,42629.41,0.0,0.0,0.0,1e-05]
[1649552292934,77.78,42629.33,0.0,0.0,0.0,1e-05]
[1649552297968,77.78,42628.41,0.0,0.0,0.0,1e-05]
[1649552303003,77.78,42628.86,0.0,0.0,0.0,1e-05]
[1649552308038,77.78,42628.23,0.0,0.0,0.0,1e-05]
[1649552313073,77.78,42629.38,0.0,0.0,0.0,1e-05]
[1649552318108,77.78,42628.49,0.0,0.0,0.0,1e-05]
[1649552323144,77.78,42628.38,0.0,0.0,0.0,1e-05]
[1649552328178,77.78,42628.77,0.0,0.0,0.0,1e-05]
[1649552333213,77.78,42629.74,0.0,0.0,0.0,1e-05]
[1649552338248,77.78,42631.21,0.0,0.0,0.0,1e-05]
[1649552343283,77.78,42641.39,0.0,0.0,0.0,1e-05]
[1649552348318,77.78,42644.17,0.0,0.0,0.0,1e-05]
[1649552353353,77.78,42641.5,0.0,0.0,0.0,1e-05]
[1649552358390,77.78,42646.13,0.0,0.0,0.0,0.0]
[1649552363423,77.78,42647.59,0.0,0.0,0.0,0.0]
[1649552368458,77.78,42647.05,0.0,0.0,0.0,0.0]
[1649552373494,77.78,42643.96,0.0,0.0,0.0,0.0]
[1649552378529,77.78,42643.77,0.0,0.0,0.0,0.0]
[1649552384573,77.78,42643.61,0.0,0.0,0.0,0.0]
[1649552389609,77.78,42642.5,0.0,0.0,0.0,0.0]
[1649552394644,77.78,42642.05,0.0,0.0,0.0,0.0]
[1649552400111,77.78,42641.29,0.0,0.0,0.0,0.0]
[1649552405722,77.78,42643.68,0.0,0.0,0.0,0.0]
[1649552410753,77.78,42644.91,0.0,0.0,0.0,0.0]
[1649552415789,77.78,42643.48,0.0,0.0,0.0,0.0]
[1649552420823,77.78,42646.34,0.0,0.0,0.0,0.0]
[1649552425864,77.78,42646.19,0.0,0.0,0.0,0.0]
[1649552430899,77.78,42646.42,0.0,0.0,0.0,0.0]
[1649552435934,77.78,42645.41,0.0,0.0,0.0,0.0]
[1649552440969,77.78,42647.08,0.0,0.0,0.0,0.0]
[1649552446005,77.78,42647.41,0.0,0.0,0.0,0.0]
[1649552451043,77.78,42647.52,0.0,0.0,0.0,0.0]
[1649552456075,77.78,42648.32,0.0,0.0,0.0,0.0]
[1649552461110,77.78,42648.83,0.0,0.0,0.0,0.0]
[1649552466111,77.78,42649.42,0.0,0.0,0.0,0.0]
[1649552471184,77.78,42649.44,0.0,0.0,0.0,0.0]
[1649552476217,77.78,42648.98,0.0,0.0,0.0,0.0]
[1649552482258,77.78,42649.0,0.0,0.0,0.0,0.0]
[1649552487292,77.78,42648.88,0.0,0.0,0.0,0.0]
[1649552492327,77.78,42649.68,0.0,0.0,0.0,0.0]
[1649552497362,77.78,42649.14,0.0,0.0,0.0,0.0]
[1649552502397,77.78,42649.1,0.0,0.0,0.0,0.0]
[1649552507432,77.78,42649.88,0.0,0.0,0.0,0.0]
[1649552512467,77.78,42650.56,0.0,0.0,0.0,0.0]
[1649552517502,77.78,42650.47,0.0,0.0,0.0,0.0]
[1649552522537,77.78,42650.82,0.0,0.0,0.0,0.0]
[1649552527573,77.78,42650.83,0.0,0.0,0.0,0.0]
[1649552532608,77.78,42650.88,0.0,0.0,0.0,0.0]
[1649552537644,77.78,42644.67,0.0,0.0,0.0,0.0]
[1649552542678,77.78,42634.51,0.0,0.0,0.0,0.0]
[1649552547713,77.78,42630.83,0.0,0.0,0.0,0.0]
[1649552552748,77.78,42630.08,0.0,0.0,0.0,0.0]
[1649552557783,77.78,42627.64,0.0,0.0,0.0,0.0]
[1649552562818,77.78,42626.53,0.0,0.0,0.0,0.0]
[1649552567853,77.78,42619.42,0.0,0.0,0.0,1e-05]
[1649552572888,77.78,42619.89,0.0,0.0,0.0,1e-05]
[1649552577923,77.78,42616.36,0.0,0.0,0.0,1e-05]
[1649552582958,77.78,42616.44,0.0,0.0,0.0,1e-05]
[1649552587995,77.78,42615.65,0.0,0.0,0.0,1e-05]
[1649552593034,77.78,42615.88,0.0,0.0,0.0,1e-05]
[1649552598064,77.78,42615.92,0.0,0.0,0.0,1e-05]
[1649552603101,77.78,42615.96,0.0,0.0,0.0,1e-05]
[1649552608134,77.78,42615.62,0.0,0.0,0.0,1e-05]
[1649552613169,77.78,42616.23,0.0,0.0,0.0,0.0]
[1649552618204,77.78,42617.01,0.0,0.0,0.0,0.0]
[1649552623239,77.78,42616.92,0.0,0.0,0.0,0.0]
[1649552628274,77.78,42617.37,0.0,0.0,0.0,0.0]
[1649552633309,77.78,42616.83,0.0,0.0,0.0,0.0]
[1649552639351,77.78,42616.52,0.0,0.0,0.0,0.0]
[1649552649421,77.78,42621.51,0.0,0.0,0.0,0.0]
[1649552654456,77.78,42622.41,0.0,0.0,0.0,0.0]
[1649552659491,77.78,42622.03,0.0,0.0,0.0,0.0]
[1649552664526,77.78,42623.77,0.0,0.0,0.0,0.0]
[1649552669562,77.78,42624.53,0.0,0.0,0.0,0.0]
[1649552674596,77.78,42624.33,0.0,0.0,0.0,0.0]
[1649552680639,77.78,42623.98,0.0,0.0,0.0,0.0]
[1649552685675,77.78,42623.86,0.0,0.0,0.0,0.0]
[1649552690708,77.78,42624.87,0.0,0.0,0.0,0.0]
[1649552696750,77.78,42624.98,0.0,0.0,0.0,0.0]
[1649552701785,77.78,42624.95,0.0,0.0,0.0,0.0]
[1649552706820,77.78,42625.36,0.0,0.0,0.0,0.0]
[1649552711855,77.78,42624.66,0.0,0.0,0.0,0.0]
[1649552716890,77.78,42624.96,0.0,0.0,0.0,0.0]
[1649552721925,77.78,42624.53,0.0,0.0,0.0,0.0]
[1649552726960,77.78,42625.24,0.0,0.0,0.0,0.0]
[1649552731995,77.78,42625.07,0.0,0.0,0.0,0.0]
[1649552737031,77.78,42626.09,0.0,0.0,0.0,0.0]
[1649552742065,77.78,42625.27,0.0,0.0,0.0,0.0]
[1649552747101,77.78,42625.71,0.0,0.0,0.0,0.0]
[1649552752138,77.78,42626.11,0.0,0.0,0.0,0.0]
[1649552757171,77.78,42626.35,0.0,0.0,0.0,0.0]
[1649552762207,77.78,42625.27,0.0,0.0,0.0,0.0]
[1649552767240,77.78,42625.53,0.0,0.0,0.0,0.0]
[1649552772276,77.78,42626.48,0.0,0.0,0.0,0.0]
[1649552777310,77.78,42626.35,0.0,0.0,0.0,0.0]
[1649552782345,77.78,42625.97,0.0,0.0,0.0,0.0]
[1649552787382,77.78,42625.71,0.0,0.0,0.0,0.0]
[1649552792416,77.78,42625.31,0.0,0.0,0.0,0.0]
[1649552797450,77.78,42625.06,0.0,0.0,0.0,0.0]
[1649552802485,77.78,42624.7,0.0,0.0,0.0,0.0]
[1649552807520,77.78,42626.25,0.0,0.0,0.0,0.0]
[1649552812555,77.78,42626.42,0.0,0.0,0.0,0.0]
[1649552817590,77.78,42626.04,0.0,0.0,0.0,0.0]
[1649552823111,77.78,42626.47,0.0,0.0,0.0,0.0]
[1649552828667,77.78,42626.3,0.0,0.0,0.0,0.0]
[1649552833703,77.78,42626.16,0.0,0.0,0.0,0.0]
[1649552838737,77.78,42626.06,0.0,0.0,0.0,0.0]
[1649552843772,77.78,42626.43,0.0,0.0,0.0,0.0]
[1649552848807,77.78,42626.24,0.0,0.0,0.0,0.0]
[1649552853843,77.78,42625.33,0.0,0.0,0.0,0.0]
[1649552858877,77.78,42625.39,0.0,0.0,0.0,0.0]
[1649552863912,77.78,42625.94,0.0,0.0,0.0,0.0]
[1649552868947,77.78,42625.54,0.0,0.0,0.0,0.0]
[1649552873982,77.78,42625.65,0.0,0.0,0.0,0.0]
[1649552879017,77.78,42620.3,0.0,0.0,0.0,0.0]
[1649552884052,77.78,42623.42,0.0,0.0,0.0,0.0]
[1649552889111,77.78,42623.66,0.0,0.0,0.0,0.0]
[1649552894122,77.78,42623.91,0.0,0.0,0.0,0.0]
[1649552899157,77.78,42629.19,0.0,0.0,0.0,0.0]
[1649552904192,77.78,42628.26,0.0,0.0,0.0,0.0]
[1649552909227,77.78,42628.32,0.0,0.0,0.0,0.0]
[1649552914263,77.78,42628.07,0.0,0.0,0.0,0.0]
[1649552919297,77.78,42628.05,0.0,0.0,0.0,0.0]
[1649552925111,77.78,42627.98,0.0,0.0,0.0,0.0]
[1649552930374,77.78,42627.17,0.0,0.0,0.0,0.0]
[1649552937111,77.78,42625.82,0.0,0.0,0.0,0.0]
[1649552942462,77.78,42626.57,0.0,0.0,0.0,0.0]
[1649552947497,77.78,42626.7,0.0,0.0,0.0,0.0]
[1649552952532,77.78,42627.2,0.0,0.0,0.0,0.0]
[1649552957567,77.78,42627.71,0.0,0.0,0.0,0.0]
[1649552962602,77.78,42627.3,0.0,0.0,0.0,0.0]
[1649552967640,77.78,42626.94,0.0,0.0,0.0,0.0]
[1649552972672,77.78,42627.13,0.0,0.0,0.0,0.0]
[1649552977707,77.78,42626.91,0.0,0.0,0.0,0.0]
[1649552982742,77.78,42627.0,0.0,0.0,0.0,0.0]
[1649552987777,77.78,42627.15,0.0,0.0,0.0,0.0]
[1649552993819,77.78,42627.98,0.0,0.0,0.0,0.0]
[1649552998854,77.78,42625.35,0.0,0.0,0.0,0.0]
[1649553003889,77.78,42624.32,0.0,0.0,0.0,0.0]
[1649553008925,77.78,42624.38,0.0,0.0,0.0,0.0]
[1649553015111,77.78,42627.67,0.0,0.0,0.0,0.0]
[1649553021008,77.78,42627.88,0.0,0.0,0.0,0.0]
[1649553026043,77.78,42628.06,0.0,0.0,0.0,0.0]
[1649553031078,77.78,42628.44,0.0,0.0,0.0,0.0]
[1649553036111,77.78,42628.49,0.0,0.0,0.0,0.0]
[1649553041148,77.78,42629.46,0.0,0.0,0.0,0.0]
[1649553046184,77.78,42634.03,0.0,0.0,0.0,0.0]
[1649553051218,77.78,42631.43,0.0,0.0,0.0,0.0]
[1649553056253,77.78,42631.45,0.0,0.0,0.0,0.0]
[1649553061288,77.78,42631.65,0.0,0.0,0.0,0.0]
[1649553066323,77.78,42633.86,0.0,0.0,0.0,0.0]
[1649553071358,77.78,42639.96,0.0,0.0,0.0,0.0]
[1649553076393,77.78,42637.28,0.0,0.0,0.0,0.0]
[1649553081428,77.78,42636.84,0.0,0.0,0.0,0.0]
[1649553086463,77.78,42639.08,0.0,0.0,0.0,0.0]
[1649553091498,77.78,42639.27,0.0,0.0,0.0,0.0]
[1649553096537,77.78,42639.79,0.0,0.0,0.0,0.0]
[1649553101575,77.78,42639.97,0.0,0.0,0.0,0.0]
[1649553106609,77.78,42639.25,0.0,0.0,0.0,0.0]
[1649553111646,77.78,42639.35,0.0,0.0,0.0,0.0]
[1649553116679,77.78,42639.43,0.0,0.0,0.0,0.0]
[1649553121714,77.78,42641.31,0.0,0.0,0.0,0.0]
[1649553126751,77.78,42642.15,0.0,0.0,0.0,0.0]
[1649553131784,77.78,42641.94,0.0,0.0,0.0,0.0]
[1649553136819,77.78,42644.85,0.0,0.0,0.0,0.0]
[1649553141854,77.78,42642.39,0.0,0.0,0.0,0.0]
[1649553146889,77.78,42643.6,0.0,0.0,0.0,0.0]
[1649553151924,77.78,42644.93,0.0,0.0,0.0,0.0]
[1649553156959,77.78,42646.73,0.0,0.0,0.0,0.0]
[1649553161994,77.78,42643.95,0.0,0.0,0.0,0.0]
[1649553168036,77.78,42644.28,0.0,0.0,0.0,0.0]
[1649553173071,77.78,42644.17,0.0,0.0,0.0,0.0]
[1649553178107,77.78,42645.24,0.0,0.0,0.0,0.0]
[1649553183111,77.78,42650.0,0.0,0.0,0.0,0.0]
[1649553188176,77.78,42650.45,0.0,0.0,0.0,0.0]
[1649553193212,77.78,42650.27,0.0,0.0,0.0,0.0]
[1649553198246,77.78,42651.03,0.0,0.0,0.0,0.0]
[1649553203283,77.78,42651.29,0.0,0.0,0.0,0.0]
[1649553208316,77.78,42657.36,0.0,0.0,0.0,0.0]
[1649553213352,77.78,42661.01,0.0,0.0,0.0,0.0]
[1649553218387,77.78,42657.36,0.0,0.0,0.0,0.0]
[1649553223421,77.78,42659.31,0.0,0.0,0.0,0.0]
[1649553228456,77.78,42659.32,0.0,0.0,0.0,0.0]
[1649553233491,77.78,42659.86,0.0,0.0,0.0,0.0]
[1649553238527,77.78,42660.35,0.0,0.0,0.0,0.0]
[1649553243562,77.78,42661.86,0.0,0.0,0.0,0.0]
[1649553249111,77.78,42662.08,0.0,0.0,0.0,0.0]
[1649553254638,77.78,42663.48,0.0,0.0,0.0,0.0]
[1649553259674,77.78,42664.09,0.0,0.0,0.0,0.0]
[1649553264710,77.78,42666.5,0.0,0.0,0.0,0.0]
[1649553269743,77.78,42667.66,0.0,0.0,0.0,0.0]
[1649553274778,77.78,42665.45,0.0,0.0,0.0,0.0]
[1649553279813,77.78,42667.2,0.0,0.0,0.0,0.0]
[1649553284848,77.78,42666.24,0.0,0.0,0.0,0.0]
[1649553289883,77.78,42666.84,0.0,0.0,0.0,0.0]
[1649553294918,77.78,42665.54,0.0,0.0,0.0,0.0]
[1649553299954,77.78,42665.73,0.0,0.0,0.0,0.0]
[1649553304988,77.78,42667.25,0.0,0.0,0.0,0.0]
[1649553310023,77.78,42667.7,0.0,0.0,0.0,0.0]
[1649553315058,77.78,42667.45,0.0,0.0,0.0,0.0]
[1649553320093,77.78,42668.6,0.0,0.0,0.0,0.0]
[1649553325132,77.78,42668.73,0.0,0.0,0.0,0.0]
[1649553331171,77.78,42667.51,0.0,0.0,0.0,0.0]
[1649553336205,77.78,42668.8,0.0,0.0,0.0,0.0]
[1649553342111,77.78,42669.13,0.0,0.0,0.0,0.0]
[1649553347283,77.78,42670.53,0.0,0.0,0.0,0.0]
[1649553352317,77.78,42670.78,0.0,0.0,0.0,0.0]
[1649553357353,77.78,42671.1,0.0,0.0,0.0,0.0]
[1649553362387,77.78,42670.69,0.0,0.0,0.0,0.0]
[1649553367422,77.78,42671.43,0.0,0.0,0.0,0.0]
[1649553372457,77.78,42671.26,0.0,0.0,0.0,0.0]
[1649553377493,77.78,42671.45,0.0,0.0,0.0,0.0]
[1649553382527,77.78,42671.85,0.0,0.0,0.0,0.0]
[1649553387562,77.78,42671.49,0.0,0.0,0.0,0.0]
[1649553392597,77.78,42671.74,0.0,0.0,0.0,0.0]
[1649553397633,77.78,42671.52,0.0,0.0,0.0,0.0]
[1649553402667,77.78,42672.66,0.0,0.0,0.0,0.0]
[1649553407702,77.78,42672.71,0.0,0.0,0.0,0.0]
[1649553412737,77.78,42673.32,0.0,0.0,0.0,0.0]
[1649553417772,77.78,42674.3,0.0,0.0,0.0,0.0]
[1649553422807,77.78,42681.59,0.0,0.0,0.0,0.0]
[1649553427843,77.78,42689.46,0.0,0.0,0.0,0.0]
[1649553432877,77.78,42690.12,0.0,0.0,0.0,0.0]
[1649553437915,77.78,42691.45,0.0,0.0,0.0,0.0]
[1649553442949,77.78,42691.61,0.0,0.0,0.0,0.0]
[1649553447984,77.78,42689.54,0.0,0.0,0.0,0.0]
[1649553453019,77.78,42691.94,0.0,0.0,0.0,0.0]
[1649553458062,77.78,42690.55,0.0,0.0,0.0,0.0]
[1649553463090,77.78,42691.19,0.0,0.0,0.0,0.0]
[1649553468111,77.78,42690.76,0.0,0.0,0.0,0.0]
[1649553473161,77.78,42690.96,0.0,0.0,0.0,0.0]
[1649553478194,77.78,42690.51,0.0,0.0,0.0,0.0]
[1649553483231,77.78,42696.24,0.0,0.0,0.0,0.0]
[1649553488264,77.78,42698.65,0.0,0.0,0.0,0.0]
[1649553493299,77.78,42698.25,0.0,0.0,0.0,0.0]
[1649553498334,77.78,42694.07,0.0,0.0,0.0,0.0]
[1649553503369,77.78,42686.68,0.0,0.0,0.0,0.0]
[1649553508405,77.78,42687.01,0.0,0.0,0.0,0.0]
[1649553513439,77.78,42688.81,0.0,0.0,0.0,0.0]
[1649553518474,77.78,42688.65,0.0,0.0,0.0,0.0]
[1649553523509,77.78,42689.1,0.0,0.0,0.0,0.0]
[1649553528545,77.78,42688.64,0.0,0.0,0.0,0.0]
[1649553533579,77.78,42688.4,0.0,0.0,0.0,0.0]
[1649553538614,77.78,42689.22,0.0,0.0,0.0,0.0]
[1649553543649,77.78,42689.36,0.0,0.0,0.0,0.0]
[1649553548684,77.78,42689.96,0.0,0.0,0.0,0.0]
[1649553553720,77.78,42692.48,0.0,0.0,0.0,0.0]
[1649553558754,77.78,42693.6,0.0,0.0,0.0,0.0]
[1649553563790,77.78,42694.13,0.0,0.0,0.0,0.0]
[1649553568826,77.78,42693.61,0.0,0.0,0.0,0.0]
[1649553573859,77.78,42694.79,0.0,0.0,0.0,0.0]
[1649553578894,77.78,42694.7,0.0,0.0,0.0,0.0]
[1649553583929,77.78,42694.81,0.0,0.0,0.0,0.0]
[1649553588964,77.78,42693.97,0.0,0.0,0.0,0.0]
[1649553593999,77.78,42693.4,0.0,0.0,0.0,0.0]
[1649553599034,77.78,42689.04,0.0,0.0,0.0,0.0]
[1649553604069,77.78,42693.65,0.0,0.0,0.0,0.0]
[1649553609107,77.78,42690.79,0.0,0.0,0.0,0.0]
[1649553614142,77.78,42692.68,0.0,0.0,0.0,0.0]
[1649553619177,77.78,42695.81,0.0,0.0,0.0,0.0]
[1649553624212,77.78,42696.11,0.0,0.0,0.0,0.0]
[1649553629247,77.78,42693.8,0.0,0.0,0.0,0.0]
[1649553634282,77.78,42694.44,0.0,0.0,0.0,0.0]
[1649553639317,77.78,42696.28,0.0,0.0,0.0,0.0]
[1649553644352,77.78,42696.02,0.0,0.0,0.0,0.0]
[1649553649388,77.78,42694.35,0.0,0.0,0.0,0.0]
[1649553654422,77.78,42699.86,0.0,0.0,0.0,0.0]
[1649553659459,77.78,42699.65,0.0,0.0,0.0,0.0]
[1649553664492,77.78,42699.97,0.0,0.0,0.0,0.0]
[1649553669527,77.78,42701.0,0.0,0.0,0.0,0.0]
[1649553674562,77.78,42701.48,0.0,0.0,0.0,0.0]
[1649553681111,77.78,42701.35,0.0,0.0,0.0,0.0]
[1649553686646,77.78,42701.09,0.0,0.0,0.0,0.0]
[1649553691683,77.78,42704.55,0.0,0.0,0.0,0.0]
[1649553696716,77.78,42705.81,0.0,0.0,0.0,0.0]
[1649553701751,77.78,42705.67,0.0,0.0,0.0,0.0]
[1649553706788,77.78,42704.38,0.0,0.0,0.0,0.0]
[1649553711821,77.78,42706.28,0.0,0.0,0.0,0.0]
[1649553717111,77.78,42706.72,0.0,0.0,0.0,0.0]
[1649553722898,77.78,42706.82,0.0,0.0,0.0,0.0]
[1649553727933,77.78,42706.07,0.0,0.0,0.0,0.0]
[1649553732968,77.78,42706.13,0.0,0.0,0.0,0.0]
[1649553738003,77.78,42706.9,0.0,0.0,0.0,0.0]
[1649553743041,77.78,42706.81,0.0,0.0,0.0,0.0]
[1649553748074,77.78,42707.0,0.0,0.0,0.0,0.0]
[1649553753108,77.78,42707.21,0.0,0.0,0.0,0.0]
[1649553758143,77.78,42707.51,0.0,0.0,0.0,0.0]
[1649553763178,77.78,42707.45,0.0,0.0,0.0,0.0]
[1649553768213,77.78,42708.29,0.0,0.0,0.0,0.0]
[1649553773248,77.78,42708.69,0.0,0.0,0.0,0.0]
[1649553778283,77.78,42710.99,0.0,0.0,0.0,0.0]
[1649553783318,77.78,42711.54,0.0,0.0,0.0,0.0]
[1649553788353,77.78,42712.9,0.0,0.0,0.0,0.0]
[1649553793388,77.78,42713.17,0.0,0.0,0.0,0.0]
[1649553799430,77.78,42713.95,0.0,0.0,0.0,0.0]
[1649553804465,77.78,42712.55,0.0,0.0,0.0,0.0]
[1649553809501,77.78,42714.02,0.0,0.0,0.0,0.0]
[1649553814535,77.78,42714.35,0.0,0.0,0.0,0.0]
[1649553819570,77.78,42717.0,0.0,0.0,0.0,0.0]
[1649553824605,77.78,42717.76,0.0,0.0,0.0,0.0]
[1649553829640,77.78,42717.14,0.0,0.0,0.0,0.0]
[1649553834676,77.78,42716.66,0.0,0.0,0.0,0.0]
[1649553839710,77.78,42718.46,0.0,0.0,0.0,0.0]
[1649553844746,77.78,42718.66,0.0,0.0,0.0,0.0]
[1649553850788,77.78,42719.07,0.0,0.0,0.0,0.0]
[1649553855823,77.78,42717.03,0.0,0.0,0.0,0.0]
[1649553860859,77.78,42718.65,0.0,0.0,0.0,0.0]
[1649553865893,77.78,42718.81,0.0,0.0,0.0,0.0]
[1649553870928,77.78,42717.06,0.0,0.0,0.0,0.0]
[1649553875963,77.78,42702.77,0.0,0.0,0.0,0.0]
[1649553880998,77.78,42701.4,0.0,0.0,0.0,0.0]
[1649553886033,77.78,42705.62,0.0,0.0,0.0,0.0]
[1649553891068,77.78,42707.18,0.0,0.0,0.0,0.0]
[1649553896103,77.78,42707.96,0.0,0.0,0.0,0.0]
[1649553901138,77.78,42708.06,0.0,0.0,0.0,0.0]
[1649553906173,77.78,42705.57,0.0,0.0,0.0,0.0]
[1649553911208,77.78,42704.21,0.0,0.0,0.0,0.0]
[1649553916243,77.78,42703.51,0.0,0.0,0.0,0.0]
[1649553921280,77.78,42704.37,0.0,0.0,0.0,0.0]
[1649553926313,77.78,42703.51,0.0,0.0,0.0,0.0]
[1649553931349,77.78,42706.12,0.0,0.0,0.0,0.0]
[1649553936383,77.78,42705.15,0.0,0.0,0.0,0.0]
[1649553942111,77.78,42705.56,0.0,0.0,0.0,0.0]
[1649553948111,77.78,42705.61,0.0,0.0,0.0,0.0]
[1649553953502,77.78,42703.87,0.0,0.0,0.0,0.0]
[1649553959545,77.78,42705.31,0.0,0.0,0.0,0.0]
[1649553964579,77.78,42704.9,0.0,0.0,0.0,0.0]
[1649553969615,77.78,42705.16,0.0,0.0,0.0,0.0]
[1649553975111,77.78,42704.95,0.0,0.0,0.0,0.0]
[1649553981111,77.78,42705.24,0.0,0.0,0.0,0.0]
[1649553987111,77.78,42705.43,0.0,0.0,0.0,0.0]
[1649553992775,77.78,42705.47,0.0,0.0,0.0,0.0]
[1649553997815,77.78,42706.96,0.0,0.0,0.0,0.0]
[1649554002850,77.78,42706.64,0.0,0.0,0.0,0.0]
[1649554007886,77.78,42707.11,0.0,0.0,0.0,0.0]
[1649554012920,77.78,42707.31,0.0,0.0,0.0,0.0]
[1649554017955,77.78,42706.56,0.0,0.0,0.0,0.0]
[1649554022990,77.78,42707.23,0.0,0.0,0.0,0.0]
[1649554028026,77.78,42707.83,0.0,0.0,0.0,0.0]
[1649554033062,77.78,42708.68,0.0,0.0,0.0,0.0]
[1649554038095,77.78,42708.83,0.0,0.0,0.0,0.0]
[1649554043133,77.78,42709.69,0.0,0.0,0.0,0.0]
[1649554050111,77.78,42711.35,0.0,0.0,0.0,0.0]
[1649554055214,77.78,42715.53,0.0,0.0,0.0,0.0]
[1649554060252,77.78,42718.07,0.0,0.0,0.0,0.0]
[1649554065285,77.78,42718.81,0.0,0.0,0.0,0.0]
[1649554070319,77.78,42718.31,0.0,0.0,0.0,0.0]
[1649554075355,77.78,42718.63,0.0,0.0,0.0,0.0]
[1649554080390,77.78,42718.45,0.0,0.0,0.0,0.0]
[1649554085425,77.78,42718.91,0.0,0.0,0.0,0.0]
[1649554090460,77.78,42720.03,0.0,0.0,0.0,0.0]
[1649554095494,77.78,42725.38,0.0,0.0,0.0,0.0]
[1649554100530,77.78,42726.34,0.0,0.0,0.0,0.0]
[1649554105564,77.78,42726.09,0.0,0.0,0.0,0.0]
[1649554110599,77.78,42732.53,0.0,0.0,0.0,0.0]
[1649554115636,77.78,42735.55,0.0,0.0,0.0,0.0]
[1649554120673,77.78,42735.46,0.0,0.0,0.0,0.0]
[1649554125706,77.78,42735.67,0.0,0.0,0.0,0.0]
[1649554130741,77.78,42736.59,0.0,0.0,0.0,0.0]
[1649554135776,77.78,42737.04,0.0,0.0,0.0,0.0]
[1649554140811,77.78,42736.96,0.0,0.0,0.0,0.0]
[1649554145849,77.78,42737.18,0.0,0.0,0.0,0.0]
[1649554150881,77.78,42737.99,0.0,0.0,0.0,0.0]
[1649554155916,77.78,42737.4,0.0,0.0,0.0,0.0]
[1649554160951,77.78,42737.78,0.0,0.0,0.0,0.0]
[1649554167111,77.78,42737.57,0.0,0.0,0.0,0.0]
[1649554173035,77.78,42737.34,0.0,0.0,0.0,0.0]
[1649554179077,77.78,42737.31,0.0,0.0,0.0,0.0]
[1649554184112,77.78,42737.64,0.0,0.0,0.0,0.0]
[1649554189147,77.78,42736.59,0.0,0.0,0.0,0.0]
[1649554194182,77.78,42737.65,0.0,0.0,0.0,0.0]
[1649554199217,77.78,42737.59,0.0,0.0,0.0,0.0]
[1649554204253,77.78,42737.4,0.0,0.0,0.0,0.0]
[1649554209287,77.78,42735.41,0.0,0.0,0.0,0.0]
[1649554214322,77.78,42736.18,0.0,0.0,0.0,0.0]
[1649554219357,77.78,42736.83,0.0,0.0,0.0,0.0]
[1649554224392,77.78,42737.16,0.0,0.0,0.0,0.0]
[1649554229427,77.78,42737.44,0.0,0.0,0.0,0.0]
[1649554234462,77.78,42737.25,0.0,0.0,0.0,0.0]
[1649554239499,77.78,42736.74,0.0,0.0,0.0,0.0]
[1649554244532,77.78,42737.45,0.0,0.0,0.0,0.0]
[1649554249567,77.78,42737.65,0.0,0.0,0.0,0.0]
[1649554254602,77.78,42736.95,0.0,0.0,0.0,0.0]
[1649554260111,77.78,42737.18,0.0,0.0,0.0,0.0]
[1649554266111,77.78,42737.08,0.0,0.0,0.0,0.0]
[1649554272111,77.78,42737.05,0.0,0.0,0.0,0.0]
[1649554277764,77.78,42737.08,0.0,0.0,0.0,0.0]
[1649554283811,77.78,42736.94,0.0,0.0,0.0,0.0]
[1649554289853,77.78,42736.32,0.0,0.0,0.0,0.0]
[1649554295895,77.78,42736.29,0.0,0.0,0.0,0.0]
[1649554300930,77.78,42735.89,0.0,0.0,0.0,0.0]
[1649554305966,77.78,42735.82,0.0,0.0,0.0,0.0]
[1649554311000,77.78,42735.63,0.0,0.0,0.0,0.0]
[1649554316036,77.78,42735.78,0.0,0.0,0.0,0.0]
[1649554321070,77.78,42733.93,0.0,0.0,0.0,0.0]
[1649554326105,77.78,42729.66,0.0,0.0,0.0,0.0]
[1649554331141,77.78,42730.59,0.0,0.0,0.0,0.0]
[1649554336175,77.78,42729.7,0.0,0.0,0.0,0.0]
[1649554341211,77.78,42729.52,0.0,0.0,0.0,0.0]
[1649554346245,77.78,42729.84,0.0,0.0,0.0,0.0]
[1649554351280,77.78,42727.08,0.0,0.0,0.0,0.0]
[1649554356316,77.78,42725.19,0.0,0.0,0.0,0.0]
[1649554361353,77.78,42725.53,0.0,0.0,0.0,0.0]
[1649554366385,77.78,42725.29,0.0,0.0,0.0,0.0]
[1649554371422,77.78,42723.81,0.0,0.0,0.0,0.0]
[1649554376455,77.78,42726.05,0.0,0.0,0.0,0.0]
[1649554381491,77.78,42724.13,0.0,0.0,0.0,0.0]
[1649554386528,77.78,42725.5,0.0,0.0,0.0,0.0]
[1649554391561,77.78,42725.19,0.0,0.0,0.0,0.0]
[1649554396595,77.78,42725.55,0.0,0.0,0.0,0.0]
[1649554401630,77.78,42724.54,0.0,0.0,0.0,0.0]
[1649554406665,77.78,42725.13,0.0,0.0,0.0,0.0]
[1649554411703,77.78,42724.95,0.0,0.0,0.0,0.0]
[1649554416737,77.78,42724.97,0.0,0.0,0.0,0.0]
[1649554421770,77.78,42724.76,0.0,0.0,0.0,0.0]
[1649554426806,77.78,42726.55,0.0,0.0,0.0,0.0]
[1649554431844,77.78,42726.54,0.0,0.0,0.0,0.0]
[1649554436875,77.78,42726.26,0.0,0.0,0.0,0.0]
[1649554441910,77.78,42726.11,0.0,0.0,0.0,0.0]
[1649554446945,77.78,42726.43,0.0,0.0,0.0,0.0]
[1649554451985,77.78,42725.48,0.0,0.0,0.0,0.0]
[1649554457023,77.78,42725.06,0.0,0.0,0.0,0.0]
[1649554462055,77.78,42724.41,0.0,0.0,0.0,0.0]
[1649554467091,77.78,42728.57,0.0,0.0,0.0,0.0]
[1649554472126,77.78,42724.58,0.0,0.0,0.0,0.0]
[1649554477164,77.78,42725.03,0.0,0.0,0.0,0.0]
[1649554482196,77.78,42725.97,0.0,0.0,0.0,0.0]
[1649554487231,77.78,42738.05,0.0,0.0,0.0,0.0]
[1649554492267,77.78,42758.13,0.0,0.0,0.0,0.0]
[1649554497302,77.78,42759.32,0.0,0.0,0.0,0.0]
[1649554502337,77.78,42759.63,0.0,0.0,0.0,0.0]
[1649554507374,77.78,42759.76,0.0,0.0,0.0,0.0]
[1649554512407,77.78,42758.16,0.0,0.0,0.0,0.0]
[1649554517445,77.78,42759.3,0.0,0.0,0.0,0.0]
[1649554522477,77.78,42759.92,0.0,0.0,0.0,0.0]
[1649554527512,77.78,42759.55,0.0,0.0,0.0,0.0]
[1649554532547,77.78,42762.09,0.0,0.0,0.0,0.0]
[1649554537582,77.78,42766.06,0.0,0.0,0.0,0.0]
[1649554542617,77.78,42765.78,0.0,0.0,0.0,0.0]
[1649554547652,77.78,42764.93,0.0,0.0,0.0,0.0]
[1649554552687,77.78,42767.86,0.0,0.0,0.0,0.0]
[1649554557722,77.78,42766.81,0.0,0.0,0.0,0.0]
[1649554562757,77.78,42767.47,0.0,0.0,0.0,0.0]
[1649554567792,77.78,42768.1,0.0,0.0,0.0,0.0]
[1649554572827,77.78,42768.15,0.0,0.0,0.0,0.0]
[1649554577864,77.78,42769.21,0.0,0.0,0.0,0.0]
[1649554582897,77.78,42767.98,0.0,0.0,0.0,0.0]
[1649554587936,77.78,42770.46,0.0,0.0,0.0,0.0]
[1649554592967,77.78,42775.46,0.0,0.0,0.0,0.0]
[1649554598002,77.78,42774.51,0.0,0.0,0.0,0.0]
[1649554603037,77.78,42776.16,0.0,0.0,0.0,0.0]
[1649554608072,77.78,42777.31,0.0,0.0,0.0,0.0]
[1649554613107,77.78,42781.63,0.0,0.0,0.0,0.0]
[1649554618144,77.78,42785.47,0.0,0.0,0.0,0.0]
[1649554623178,77.78,42784.85,0.0,0.0,0.0,0.0]
[1649554628215,77.78,42785.93,0.0,0.0,0.0,0.0]
[1649554633248,77.78,42790.92,0.0,0.0,0.0,0.0]
[1649554638283,77.78,42791.43,0.0,0.0,0.0,0.0]
[1649554643318,77.78,42790.75,0.0,0.0,0.0,0.0]
[1649554648353,77.78,42788.88,0.0,0.0,0.0,0.0]
[1649554653388,77.78,42787.1,0.0,0.0,0.0,0.0]
[1649554658423,77.78,42788.15,0.0,0.0,0.0,0.0]
[1649554663458,77.78,42786.5,0.0,0.0,0.0,0.0]
[1649554668494,77.78,42787.33,0.0,0.0,0.0,0.0]
[1649554673528,77.78,42786.61,0.0,0.0,0.0,0.0]
[1649554678563,77.78,42787.62,0.0,0.0,0.0,0.0]
[1649554683599,77.78,42788.09,0.0,0.0,0.0,0.0]
[1649554688633,77.78,42787.82,0.0,0.0,0.0,0.0]
[1649554693668,77.78,42787.88,0.0,0.0,0.0,0.0]
[1649554698705,77.78,42784.67,0.0,0.0,0.0,0.0]
[1649554703738,77.78,42787.53,0.0,0.0,0.0,0.0]
[1649554708773,77.78,42786.68,0.0,0.0,0.0,0.0]
[1649554713808,77.78,42786.49,0.0,0.0,0.0,0.0]
[1649554718843,77.78,42787.14,0.0,0.0,0.0,0.0]
[1649554725111,77.78,42787.16,0.0,0.0,0.0,0.0]
[1649554730927,77.78,42786.15,0.0,0.0,0.0,0.0]
[1649554735962,77.78,42785.09,0.0,0.0,0.0,0.0]
[1649554740997,77.78,42784.93,0.0,0.0,0.0,0.0]
[1649554746033,77.78,42786.21,0.0,0.0,0.0,0.0]
[1649554751068,77.78,42785.12,0.0,0.0,0.0,0.0]
[1649554756102,77.78,42785.95,0.0,0.0,0.0,0.0]
[1649554761111,77.78,42784.54,0.0,0.0,0.0,0.0]
[1649554766178,77.78,42784.35,0.0,0.0,0.0,0.0]
[1649554771207,77.78,42783.96,0.0,0.0,0.0,0.0]
[1649554776242,77.78,42784.68,0.0,0.0,0.0,0.0]
[1649554781278,77.78,42785.94,0.0,0.0,0.0,0.0]
[1649554786312,77.78,42783.22,0.0,0.0,0.0,0.0]
[1649554791348,77.78,42777.5,0.0,0.0,0.0,0.0]
[1649554796383,77.78,42769.64,0.0,0.0,0.0,0.0]
[1649554801419,77.78,42761.83,0.0,0.0,0.0,0.0]
[1649554806454,77.78,42761.89,0.0,0.0,0.0,0.0]
[1649554811489,77.78,42760.58,0.0,0.0,0.0,0.0]
[1649554816524,77.78,42760.05,0.0,0.0,0.0,0.0]
[1649554821558,77.78,42759.49,0.0,0.0,0.0,0.0]
[1649554826599,77.78,42758.7,0.0,0.0,0.0,0.0]
[1649554831628,77.78,42759.24,0.0,0.0,0.0,0.0]
[1649554836663,77.78,42759.64,0.0,0.0,0.0,0.0]
[1649554841698,77.78,42760.18,0.0,0.0,0.0,0.0]
[1649554846733,77.78,42760.86,0.0,0.0,0.0,0.0]
[1649554851770,77.78,42760.86,0.0,0.0,0.0,0.0]
[1649554856803,77.78,42761.03,0.0,0.0,0.0,0.0]
[1649554861841,77.78,42760.7,0.0,0.0,0.0,0.0]
[1649554866873,77.78,42761.25,0.0,0.0,0.0,0.0]
[1649554871908,77.78,42761.03,0.0,0.0,0.0,0.0]
[1649554876943,77.78,42761.03,0.0,0.0,0.0,0.0]
[1649554881980,77.78,42760.98,0.0,0.0,0.0,0.0]
[1649554887015,77.78,42760.55,0.0,0.0,0.0,0.0]
[1649554892048,77.78,42760.83,0.0,0.0,0.0,0.0]
[1649554897083,77.78,42761.06,0.0,0.0,0.0,0.0]
[1649554902111,77.78,42761.0,0.0,0.0,0.0,0.0]
[1649554907153,77.78,42761.03,0.0,0.0,0.0,0.0]
[1649554914111,77.78,42760.53,0.0,0.0,0.0,0.0]
[1649554919240,77.78,42760.66,0.0,0.0,0.0,0.0]
[1649554924273,77.78,42760.59,0.0,0.0,0.0,0.0]
[1649554929308,77.78,42760.63,0.0,0.0,0.0,0.0]
[1649554934342,77.78,42767.1,0.0,0.0,0.0,0.0]
[1649554939377,77.78,42770.04,0.0,0.0,0.0,0.0]
[1649554944412,77.78,42779.97,0.0,0.0,0.0,0.0]
[1649554949447,77.78,42781.07,0.0,0.0,0.0,0.0]
[1649554954487,77.78,42781.49,0.0,0.0,0.0,0.0]
[1649554960525,77.78,42781.79,0.0,0.0,0.0,0.0]
[1649554965560,77.78,42781.86,0.0,0.0,0.0,0.0]
[1649554970595,77.78,42781.96,0.0,0.0,0.0,0.0]
[1649554975630,77.78,42782.3,0.0,0.0,0.0,0.0]
[1649554980668,77.78,42782.43,0.0,0.0,0.0,0.0]
[1649554985701,77.78,42781.56,0.0,0.0,0.0,0.0]
[1649554990735,77.78,42782.21,0.0,0.0,0.0,0.0]
[1649554995770,77.78,42781.22,0.0,0.0,0.0,0.0]
[1649555000806,77.78,42781.76,0.0,0.0,0.0,0.0]
[1649555005841,77.78,42781.46,0.0,0.0,0.0,0.0]
[1649555010875,77.78,42781.61,0.0,0.0,0.0,0.0]
[1649555015910,77.78,42780.39,0.0,0.0,0.0,0.0]
[1649555020946,77.78,42778.79,0.0,0.0,0.0,0.0]
[1649555025980,77.78,42778.25,0.0,0.0,0.0,0.0]
[1649555031015,77.78,42779.02,0.0,0.0,0.0,0.0]
[1649555036050,77.78,42778.48,0.0,0.0,0.0,0.0]
[1649555042092,77.78,42778.14,0.0,0.0,0.0,0.0]
[1649555047127,77.78,42778.99,0.0,0.0,0.0,0.0]
[1649555052162,77.78,42779.12,0.0,0.0,0.0,0.0]
[1649555057197,77.78,42778.95,0.0,0.0,0.0,0.0]
[1649555062233,77.78,42778.53,0.0,0.0,0.0,0.0]
[1649555068274,77.78,42778.04,0.0,0.0,0.0,0.0]
[1649555073310,77.78,42776.71,0.0,0.0,0.0,0.0]
[1649555078344,77.78,42771.95,0.0,0.0,0.0,0.0]
[1649555083379,77.78,42772.09,0.0,0.0,0.0,0.0]
[1649555088415,77.78,42771.79,0.0,0.0,0.0,0.0]
[1649555093450,77.78,42771.79,0.0,0.0,0.0,0.0]
[1649555098484,77.78,42777.66,0.0,0.0,0.0,0.0]
[1649555103519,77.78,42776.0,0.0,0.0,0.0,0.0]
[1649555108555,77.78,42778.17,0.0,0.0,0.0,0.0]
[1649555113589,77.78,42777.49,0.0,0.0,0.0,0.0]
[1649555118624,77.78,42777.41,0.0,0.0,0.0,0.0]
[1649555123659,77.78,42777.49,0.0,0.0,0.0,0.0]
[1649555128695,77.78,42776.98,0.0,0.0,0.0,0.0]
[1649555133730,77.78,42773.09,0.0,0.0,0.0,0.0]
[1649555138765,77.78,42772.65,0.0,0.0,0.0,0.0]
[1649555143801,77.78,42767.47,0.0,0.0,0.0,0.0]
[1649555148835,77.78,42771.27,0.0,0.0,0.0,0.0]
[1649555153870,77.78,42772.58,0.0,0.0,0.0,0.0]
[1649555158905,77.78,42773.42,0.0,0.0,0.0,0.0]
[1649555163940,77.78,42772.65,0.0,0.0,0.0,0.0]
[1649555168975,77.78,42772.66,0.0,0.0,0.0,0.0]
[1649555174013,77.78,42772.86,0.0,0.0,0.0,0.0]
[1649555179047,77.78,42771.04,0.0,0.0,0.0,0.0]
[1649555184111,77.78,42771.35,0.0,0.0,0.0,0.0]
[1649555190111,77.78,42771.37,0.0,0.0,0.0,0.0]
[1649555195157,77.78,42771.02,0.0,0.0,0.0,0.0]
[1649555200195,77.78,42772.13,0.0,0.0,0.0,0.0]
[1649555205229,77.78,42772.06,0.0,0.0,0.0,0.0]
[1649555210262,77.78,42771.48,0.0,0.0,0.0,0.0]
[1649555215298,77.78,42772.39,0.0,0.0,0.0,0.0]
[1649555220332,77.78,42770.05,0.0,0.0,0.0,0.0]
[1649555225368,77.78,42770.95,0.0,0.0,0.0,0.0]
[1649555230402,77.78,42769.59,0.0,0.0,0.0,0.0]
[1649555235444,77.78,42769.11,0.0,0.0,0.0,0.0]
[1649555240472,77.78,42768.7,0.0,0.0,0.0,0.0]
[1649555245507,77.78,42768.93,0.0,0.0,0.0,0.0]
[1649555250543,77.78,42769.08,0.0,0.0,0.0,0.0]
[1649555255577,77.78,42768.74,0.0,0.0,0.0,0.0]
[1649555260612,77.78,42768.65,0.0,0.0,0.0,0.0]
[1649555265648,77.78,42768.85,0.0,0.0,0.0,0.0]
[1649555271111,77.78,42768.7,0.0,0.0,0.0,0.0]
[1649555276724,77.78,42769.34,0.0,0.0,0.0,0.0]
[1649555281759,77.78,42769.7,0.0,0.0,0.0,0.0]
[1649555286794,77.78,42770.49,0.0,0.0,0.0,0.0]
[1649555291830,77.78,42769.69,0.0,0.0,0.0,0.0]
[1649555296866,77.78,42769.84,0.0,0.0,0.0,0.0]
[1649555301901,77.78,42769.63,0.0,0.0,0.0,0.0]
[1649555306936,77.78,42770.37,0.0,0.0,0.0,0.0]
[1649555311972,77.78,42770.11,0.0,0.0,0.0,0.0]
[1649555317006,77.78,42770.16,0.0,0.0,0.0,0.0]
[1649555322043,77.78,42769.92,0.0,0.0,0.0,0.0]
[1649555327081,77.78,42769.96,0.0,0.0,0.0,0.0]
[1649555332111,77.78,42770.04,0.0,0.0,0.0,0.0]
[1649555337111,77.78,42769.75,0.0,0.0,0.0,0.0]
[1649555342181,77.78,42770.31,0.0,0.0,0.0,0.0]
[1649555347216,77.78,42770.08,0.0,0.0,0.0,0.0]
[1649555352252,77.78,42770.63,0.0,0.0,0.0,0.0]
[1649555357286,77.78,42770.89,0.0,0.0,0.0,0.0]
[1649555362321,77.78,42769.65,0.0,0.0,0.0,0.0]
[1649555367359,77.78,42771.02,0.0,0.0,0.0,0.0]
[1649555373111,77.78,42771.15,0.0,0.0,0.0,0.0]
[1649555379111,77.78,42774.49,0.0,0.0,0.0,0.0]
[1649555384475,77.78,42776.7,0.0,0.0,0.0,0.0]
[1649555389510,77.78,42777.93,0.0,0.0,0.0,0.0]
[1649555394545,77.78,42776.25,0.0,0.0,0.0,0.0]
[1649555399581,77.78,42776.03,0.0,0.0,0.0,0.0]
[1649555404616,77.78,42777.03,0.0,0.0,0.0,0.0]
[1649555409651,77.78,42775.98,0.0,0.0,0.0,0.0]
[1649555414685,77.78,42778.37,0.0,0.0,0.0,0.0]
[1649555419720,77.78,42777.75,0.0,0.0,0.0,0.0]
[1649555424755,77.78,42778.37,0.0,0.0,0.0,0.0]
[1649555429790,77.78,42777.85,0.0,0.0,0.0,0.0]
[1649555434825,77.78,42777.57,0.0,0.0,0.0,0.0]
[1649555439860,77.78,42777.64,0.0,0.0,0.0,0.0]
[1649555445111,77.78,42777.22,0.0,0.0,0.0,0.0]
[1649555450938,77.78,42777.43,0.0,0.0,0.0,0.0]
[1649555455972,77.78,42779.78,0.0,0.0,0.0,0.0]
[1649555461007,77.78,42779.66,0.0,0.0,0.0,0.0]
[1649555466046,77.78,42786.5,0.0,0.0,0.0,0.0]
[1649555471081,77.78,42786.74,0.0,0.0,0.0,0.0]
[1649555476116,77.78,42787.04,0.0,0.0,0.0,0.0]
[1649555481151,77.78,42784.14,0.0,0.0,0.0,0.0]
[1649555486188,77.78,42780.14,0.0,0.0,0.0,0.0]
[1649555491221,77.78,42778.87,0.0,0.0,0.0,0.0]
[1649555496256,77.78,42779.09,0.0,0.0,0.0,0.0]
[1649555501291,77.78,42779.42,0.0,0.0,0.0,0.0]
[1649555506326,77.78,42778.71,0.0,0.0,0.0,0.0]
[1649555511367,77.78,42779.5,0.0,0.0,0.0,0.0]
[1649555516396,77.78,42778.43,0.0,0.0,0.0,0.0]
[1649555521432,77.78,42778.05,0.0,0.0,0.0,0.0]
[1649555526466,77.78,42778.73,0.0,0.0,0.0,0.0]
[1649555531501,77.78,42779.09,0.0,0.0,0.0,0.0]
[1649555536536,77.78,42778.84,0.0,0.0,0.0,0.0]
[1649555541572,77.78,42779.14,0.0,0.0,0.0,0.0]
[1649555546611,77.78,42779.4,0.0,0.0,0.0,0.0]
[1649555551641,77.78,42775.96,0.0,0.0,0.0,0.0]
[1649555556677,77.78,42777.15,0.0,0.0,0.0,0.0]
[1649555561712,77.78,42776.97,0.0,0.0,0.0,0.0]
[1649555566746,77.78,42777.04,0.0,0.0,0.0,0.0]
[1649555571781,77.78,42777.07,0.0,0.0,0.0,0.0]
[1649555576818,77.78,42775.68,0.0,0.0,0.0,0.0]
[1649555581851,77.78,42775.83,0.0,0.0,0.0,0.0]
[1649555586886,77.78,42775.99,0.0,0.0,0.0,0.0]
[1649555591921,77.78,42776.01,0.0,0.0,0.0,0.0]
[1649555596956,77.78,42775.74,0.0,0.0,0.0,0.0]
[1649555601993,77.78,42775.75,0.0,0.0,0.0,0.0]
[1649555607026,77.78,42774.53,0.0,0.0,0.0,0.0]
[1649555612061,77.78,42774.85,0.0,0.0,0.0,0.0]
[1649555617096,77.78,42772.75,0.0,0.0,0.0,0.0]
[1649555622111,77.78,42773.66,0.0,0.0,0.0,0.0]
[1649555627168,77.78,42774.71,0.0,0.0,0.0,0.0]
[1649555632205,77.78,42774.78,0.0,0.0,0.0,0.0]
[1649555637239,77.78,42774.93,0.0,0.0,0.0,0.0]
[1649555642274,77.78,42774.44,0.0,0.0,0.0,0.0]
[1649555647309,77.78,42775.18,0.0,0.0,0.0,0.0]
[1649555652344,77.78,42775.97,0.0,0.0,0.0,0.0]
[1649555657382,77.78,42775.45,0.0,0.0,0.0,0.0]
[1649555662415,77.78,42775.76,0.0,0.0,0.0,0.0]
[1649555667449,77.78,42775.72,0.0,0.0,0.0,0.0]
[1649555672484,77.78,42779.8,0.0,0.0,0.0,0.0]
[1649555677521,77.78,42780.25,0.0,0.0,0.0,0.0]
[1649555682554,77.78,42780.13,0.0,0.0,0.0,0.0]
[1649555688111,77.78,42780.2,0.0,0.0,0.0,0.0]
[1649555693632,77.78,42780.2,0.0,0.0,0.0,0.0]
[1649555698666,77.78,42779.84,0.0,0.0,0.0,0.0]
[1649555704708,77.78,42779.7,0.0,0.0,0.0,0.0]
[1649555709743,77.78,42778.25,0.0,0.0,0.0,0.0]
[1649555714778,77.78,42778.2,0.0,0.0,0.0,0.0]
[1649555719813,77.78,42776.18,0.0,0.0,0.0,0.0]
[1649555725855,77.78,42776.12,0.0,0.0,0.0,0.0]
[1649555730890,77.78,42775.89,0.0,0.0,0.0,0.0]
[1649555735925,77.78,42776.88,0.0,0.0,0.0,0.0]
[1649555740960,77.78,42776.58,0.0,0.0,0.0,0.0]
[1649555746002,77.78,42777.16,0.0,0.0,0.0,0.0]
[1649555751030,77.78,42775.86,0.0,0.0,0.0,0.0]
[1649555756066,77.78,42775.75,0.0,0.0,0.0,0.0]
[1649555761104,77.78,42776.95,0.0,0.0,0.0,0.0]
[1649555766111,77.78,42778.4,0.0,0.0,0.0,0.0]
[1649555771170,77.78,42783.3,0.0,0.0,0.0,0.0]
[1649555776206,77.78,42784.5,0.0,0.0,0.0,0.0]
[1649555781240,77.78,42784.42,0.0,0.0,0.0,0.0]
[1649555787111,77.78,42785.26,0.0,0.0,0.0,0.0]
[1649555792319,77.78,42781.62,0.0,0.0,0.0,0.0]
[1649555799111,77.78,42782.03,0.0,0.0,0.0,0.0]
[1649555804409,77.78,42782.1,0.0,0.0,0.0,0.0]
[1649555809441,77.78,42781.6,0.0,0.0,0.0,0.0]
[1649555814476,77.78,42782.07,0.0,0.0,0.0,0.0]
[1649555819511,77.78,42781.64,0.0,0.0,0.0,0.0]
[1649555824546,77.78,42781.97,0.0,0.0,0.0,0.0]
[1649555829581,77.78,42783.49,0.0,0.0,0.0,0.0]
[1649555834616,77.78,42783.3,0.0,0.0,0.0,0.0]
[1649555839651,77.78,42782.76,0.0,0.0,0.0,0.0]
[1649555844687,77.78,42783.51,0.0,0.0,0.0,0.0]
[1649555849721,77.78,42783.33,0.0,0.0,0.0,0.0]
[1649555854756,77.78,42783.45,0.0,0.0,0.0,0.0]
[1649555859793,77.78,42782.8,0.0,0.0,0.0,0.0]
[1649555864826,77.78,42782.26,0.0,0.0,0.0,0.0]
[1649555869861,77.78,42783.42,0.0,0.0,0.0,0.0]
[1649555874898,77.78,42782.97,0.0,0.0,0.0,0.0]
[1649555880111,77.78,42782.72,0.0,0.0,0.0,0.0]
[1649555886111,77.78,42783.19,0.0,0.0,0.0,0.0]
[1649555892015,77.78,42783.3,0.0,0.0,0.0,0.0]
[1649555898111,77.78,42783.32,0.0,0.0,0.0,0.0]
[1649555904099,77.78,42783.73,0.0,0.0,0.0,0.0]
[1649555909134,77.78,42783.9,0.0,0.0,0.0,0.0]
[1649555914169,77.78,42783.97,0.0,0.0,0.0,0.0]
[1649555919204,77.78,42784.75,0.0,0.0,0.0,0.0]
[1649555924240,77.78,42784.4,0.0,0.0,0.0,0.0]
[1649555929274,77.78,42782.98,0.0,0.0,0.0,0.0]
[1649555936323,77.78,42783.67,0.0,0.0,0.0,0.0]
[1649555941369,77.78,42784.05,0.0,0.0,0.0,0.0]
[1649555946394,77.78,42783.62,0.0,0.0,0.0,0.0]
[1649555951432,77.78,42783.57,0.0,0.0,0.0,0.0]
[1649555958111,77.78,42783.27,0.0,0.0,0.0,0.0]
[1649555963513,77.78,42783.47,0.0,0.0,0.0,0.0]
[1649555968551,77.78,42783.75,0.0,0.0,0.0,0.0]
[1649555973586,77.78,42784.13,0.0,0.0,0.0,0.0]
[1649555978621,77.78,42784.08,0.0,0.0,0.0,0.0]
[1649555983656,77.78,42784.99,0.0,0.0,0.0,0.0]
[1649555988691,77.78,42787.3,0.0,0.0,0.0,0.0]
[1649555993726,77.78,42787.01,0.0,0.0,0.0,0.0]
[1649555998761,77.78,42779.83,0.0,0.0,0.0,0.0]
[1649556003796,77.78,42781.2,0.0,0.0,0.0,0.0]
[1649556008831,77.78,42781.39,0.0,0.0,0.0,0.0]
[1649556013867,77.78,42778.82,0.0,0.0,0.0,0.0]
[1649556018901,77.78,42778.87,0.0,0.0,0.0,0.0]
[1649556023936,77.78,42781.11,0.0,0.0,0.0,0.0]
[1649556028977,77.78,42787.46,0.0,0.0,0.0,0.0]
[1649556034006,77.78,42788.79,0.0,0.0,0.0,0.0]
[1649556039044,77.78,42791.49,0.0,0.0,0.0,0.0]
[1649556044076,77.78,42791.33,0.0,0.0,0.0,0.0]
[1649556049111,77.78,42790.33,0.0,0.0,0.0,0.0]
[1649556054111,77.78,42791.14,0.0,0.0,0.0,0.0]
[1649556059182,77.78,42791.6,0.0,0.0,0.0,0.0]
[1649556064216,77.78,42792.53,0.0,0.0,0.0,0.0]
[1649556069251,77.78,42791.27,0.0,0.0,0.0,0.0]
[1649556074286,77.78,42791.5,0.0,0.0,0.0,0.0]
[1649556080328,77.78,42791.63,0.0,0.0,0.0,0.0]
[1649556085364,77.78,42791.79,0.0,0.0,0.0,0.0]
[1649556090399,77.78,42792.05,0.0,0.0,0.0,0.0]
[1649556095433,77.78,42792.4,0.0,0.0,0.0,0.0]
[1649556100468,77.78,42792.46,0.0,0.0,0.0,0.0]
[1649556105503,77.78,42792.59,0.0,0.0,0.0,0.0]
[1649556111111,77.78,42792.39,0.0,0.0,0.0,0.0]
[1649556116580,77.78,42791.93,0.0,0.0,0.0,0.0]
[1649556121615,77.78,42792.46,0.0,0.0,0.0,0.0]
[1649556126650,77.78,42792.39,0.0,0.0,0.0,0.0]
[1649556131685,77.78,42792.63,0.0,0.0,0.0,0.0]
[1649556138111,77.78,42791.27,0.0,0.0,0.0,0.0]
[1649556143770,77.78,42792.05,0.0,0.0,0.0,0.0]
[1649556148805,77.78,42791.65,0.0,0.0,0.0,0.0]
[1649556153840,77.78,42791.42,0.0,0.0,0.0,0.0]
[1649556158875,77.78,42793.02,0.0,0.0,0.0,0.0]
[1649556163910,77.78,42792.22,0.0,0.0,0.0,0.0]
[1649556168944,77.78,42790.09,0.0,0.0,0.0,0.0]
[1649556173979,77.78,42793.57,0.0,0.0,0.0,0.0]
[1649556179014,77.78,42793.95,0.0,0.0,0.0,0.0]
[1649556184049,77.78,42795.02,0.0,0.0,0.0,0.0]
[1649556189084,77.78,42795.18,0.0,0.0,0.0,0.0]
[1649556194120,77.78,42793.89,0.0,0.0,0.0,0.0]
[1649556199154,77.78,42797.81,0.0,0.0,0.0,0.0]
[1649556205197,77.78,42797.59,0.0,0.0,0.0,0.0]
[1649556210232,77.78,42798.06,0.0,0.0,0.0,0.0]
[1649556215266,77.78,42798.67,0.0,0.0,0.0,0.0]
[1649556220301,77.78,42798.88,0.0,0.0,0.0,0.0]
[1649556225336,77.78,42798.14,0.0,0.0,0.0,0.0]
[1649556230377,77.78,42798.03,0.0,0.0,0.0,0.0]
[1649556235408,77.78,42797.53,0.0,0.0,0.0,0.0]
[1649556240443,77.78,42797.96,0.0,0.0,0.0,0.0]
[1649556245478,77.78,42798.8,0.0,0.0,0.0,0.0]
[1649556250513,77.78,42798.12,0.0,0.0,0.0,0.0]
[1649556255549,77.78,42798.43,0.0,0.0,0.0,0.0]
[1649556260583,77.78,42797.83,0.0,0.0,0.0,0.0]
[1649556265620,77.78,42798.56,0.0,0.0,0.0,0.0]
[1649556270653,77.78,42798.22,0.0,0.0,0.0,0.0]
[1649556275688,77.78,42798.59,0.0,0.0,0.0,0.0]
[1649556280723,77.78,42798.57,0.0,0.0,0.0,0.0]
[1649556285759,77.78,42798.69,0.0,0.0,0.0,0.0]
[1649556290793,77.78,42798.21,0.0,0.0,0.0,0.0]
[1649556295828,77.78,42801.7,0.0,0.0,0.0,0.0]
[1649556300867,77.78,42802.13,0.0,0.0,0.0,0.0]
[1649556305900,77.78,42802.38,0.0,0.0,0.0,0.0]
[1649556310933,77.78,42798.91,0.0,0.0,0.0,0.0]
[1649556315968,77.78,42797.41,0.0,0.0,0.0,0.0]
[1649556321004,77.78,42798.63,0.0,0.0,0.0,0.0]
[1649556326038,77.78,42802.33,0.0,0.0,0.0,0.0]
[1649556331073,77.78,42802.43,0.0,0.0,0.0,0.0]
[1649556336108,77.78,42802.77,0.0,0.0,0.0,0.0]
[1649556341143,77.78,42800.96,0.0,0.0,0.0,0.0]
[1649556346179,77.78,42802.12,0.0,0.0,0.0,0.0]
[1649556351213,77.78,42801.52,0.0,0.0,0.0,0.0]
[1649556356248,77.78,42801.74,0.0,0.0,0.0,0.0]
[1649556361285,77.78,42802.11,0.0,0.0,0.0,0.0]
[1649556366318,77.78,42799.32,0.0,0.0,0.0,0.0]
[1649556372111,77.78,42799.24,0.0,0.0,0.0,0.0]
[1649556377395,77.78,42800.34,0.0,0.0,0.0,0.0]
[1649556382435,77.78,42802.81,0.0,0.0,0.0,0.0]
[1649556387465,77.78,42807.17,0.0,0.0,0.0,0.0]
[1649556392500,77.78,42807.0,0.0,0.0,0.0,0.0]
[1649556397535,77.78,42806.54,0.0,0.0,0.0,0.0]
[1649556402570,77.78,42806.81,0.0,0.0,0.0,0.0]
[1649556407605,77.78,42806.63,0.0,0.0,0.0,0.0]
[1649556412640,77.78,42809.3,0.0,0.0,0.0,0.0]
[1649556417676,77.78,42810.62,0.0,0.0,0.0,0.0]
[1649556422710,77.78,42810.4,0.0,0.0,0.0,0.0]
[1649556427745,77.78,42808.86,0.0,0.0,0.0,0.0]
[1649556432780,77.78,42805.09,0.0,0.0,0.0,0.0]
[1649556437815,77.78,42803.51,0.0,0.0,0.0,0.0]
[1649556442850,77.78,42799.59,0.0,0.0,0.0,0.0]
[1649556447885,77.78,42800.57,0.0,0.0,0.0,0.0]
[1649556452920,77.78,42801.28,0.0,0.0,0.0,0.0]
[1649556457955,77.78,42804.41,0.0,0.0,0.0,0.0]
[1649556462990,77.78,42805.66,0.0,0.0,0.0,0.0]
[1649556468025,77.78,42805.81,0.0,0.0,0.0,0.0]
[1649556473060,77.78,42805.88,0.0,0.0,0.0,0.0]
[1649556478098,77.78,42806.91,0.0,0.0,0.0,0.0]
[1649556483111,77.78,42802.71,0.0,0.0,0.0,0.0]
[1649556488167,77.78,42802.66,0.0,0.0,0.0,0.0]
[1649556493203,77.78,42802.51,0.0,0.0,0.0,0.0]
[1649556499245,77.78,42802.57,0.0,0.0,0.0,0.0]
[1649556504279,77.78,42804.24,0.0,0.0,0.0,0.0]
[1649556509315,77.78,42804.78,0.0,0.0,0.0,0.0]
[1649556516111,77.78,42804.86,0.0,0.0,0.0,0.0]
[1649556521398,77.78,42804.05,0.0,0.0,0.0,0.0]
[1649556526434,77.78,42804.77,0.0,0.0,0.0,0.0]
[1649556531469,77.78,42805.21,0.0,0.0,0.0,0.0]
[1649556536505,77.78,42806.11,0.0,0.0,0.0,0.0]
[1649556542546,77.78,42806.27,0.0,0.0,0.0,0.0]
[1649556547583,77.78,42805.86,0.0,0.0,0.0,0.0]
[1649556552616,77.78,42805.74,0.0,0.0,0.0,0.0]
[1649556557651,77.78,42805.45,0.0,0.0,0.0,0.0]
[1649556562686,77.78,42805.34,0.0,0.0,0.0,0.0]
[1649556567721,77.78,42805.3,0.0,0.0,0.0,0.0]
[1649556572756,77.78,42804.64,0.0,0.0,0.0,0.0]
[1649556577794,77.78,42805.52,0.0,0.0,0.0,0.0]
[1649556582830,77.78,42805.76,0.0,0.0,0.0,0.0]
[1649556588111,77.78,42806.05,0.0,0.0,0.0,0.0]
[1649556594111,77.78,42806.1,0.0,0.0,0.0,0.0]
[1649556599946,77.78,42805.82,0.0,0.0,0.0,0.0]
[1649556604980,77.78,42805.73,0.0,0.0,0.0,0.0]
[1649556610015,77.78,42805.29,0.0,0.0,0.0,0.0]
[1649556615050,77.78,42804.95,0.0,0.0,0.0,0.0]
[1649556621111,77.78,42803.53,0.0,0.0,0.0,0.0]
[1649556626129,77.78,42802.84,0.0,0.0,0.0,0.0]
[1649556632169,77.78,42802.59,0.0,0.0,0.0,0.0]
[1649556639111,77.78,42802.77,0.0,0.0,0.0,0.0]
[1649556644256,77.78,42803.29,0.0,0.0,0.0,0.0]
[1649556649296,77.78,42800.73,0.0,0.0,0.0,0.0]
[1649556654326,77.78,42800.6,0.0,0.0,0.0,0.0]
[1649556660111,77.78,42800.81,0.0,0.0,0.0,0.0]
[1649556666111,77.78,42801.07,0.0,0.0,0.0,0.0]
[1649556671451,77.78,42800.29,0.0,0.0,0.0,0.0]
[1649556676482,77.78,42800.57,0.0,0.0,0.0,0.0]
[1649556681519,77.78,42801.81,0.0,0.0,0.0,0.0]
[1649556686552,77.78,42801.93,0.0,0.0,0.0,0.0]
[1649556693111,77.78,42801.96,0.0,0.0,0.0,0.0]
[1649556699111,77.78,42802.29,0.0,0.0,0.0,0.0]
[1649556704678,77.78,42802.23,0.0,0.0,0.0,0.0]
[1649556709714,77.78,42800.39,0.0,0.0,0.0,0.0]
[1649556714749,77.78,42800.2,0.0,0.0,0.0,0.0]
[1649556719784,77.78,42800.02,0.0,0.0,0.0,0.0]
[1649556724818,77.78,42799.22,0.0,0.0,0.0,0.0]
[1649556730861,77.78,42799.26,0.0,0.0,0.0,0.0]
[1649556738111,77.78,42798.24,0.0,0.0,0.0,0.0]
[1649556743951,77.78,42798.06,0.0,0.0,0.0,0.0]
[1649556748986,77.78,42797.74,0.0,0.0,0.0,0.0]
[1649556754021,77.78,42797.9,0.0,0.0,0.0,0.0]
[1649556759056,77.78,42797.32,0.0,0.0,0.0,0.0]
[1649556764092,77.78,42793.46,0.0,0.0,0.0,0.0]
[1649556769126,77.78,42787.55,0.0,0.0,0.0,0.0]
[1649556774161,77.78,42783.29,0.0,0.0,0.0,0.0]
[1649556779197,77.78,42783.33,0.0,0.0,0.0,0.0]
[1649556784231,77.78,42782.88,0.0,0.0,0.0,0.0]
[1649556789266,77.78,42783.51,0.0,0.0,0.0,0.0]
[1649556794301,77.78,42783.78,0.0,0.0,0.0,0.0]
[1649556799338,77.78,42783.56,0.0,0.0,0.0,0.0]
[1649556805378,77.78,42783.78,0.0,0.0,0.0,0.0]
[1649556810417,77.78,42783.7,0.0,0.0,0.0,0.0]
[1649556815448,77.78,42783.64,0.0,0.0,0.0,0.0]
[1649556820484,77.78,42795.38,0.0,0.0,0.0,0.0]
[1649556825519,77.78,42795.18,0.0,0.0,0.0,0.0]
[1649556830553,77.78,42794.9,0.0,0.0,0.0,0.0]
[1649556837111,77.78,42794.89,0.0,0.0,0.0,0.0]
[1649556842638,77.78,42790.74,0.0,0.0,0.0,0.0]
[1649556847673,77.78,42790.48,0.0,0.0,0.0,0.0]
[1649556852713,77.78,42786.43,0.0,0.0,0.0,0.0]
[1649556858111,77.78,42786.04,0.0,0.0,0.0,0.0]
[1649556864111,77.78,42788.45,0.0,0.0,0.0,0.0]
[1649556869827,77.78,42787.58,0.0,0.0,0.0,0.0]
[1649556875872,77.78,42787.54,0.0,0.0,0.0,0.0]
[1649556880904,77.78,42787.73,0.0,0.0,0.0,0.0]
[1649556885939,77.78,42787.92,0.0,0.0,0.0,0.0]
[1649556890974,77.78,42791.02,0.0,0.0,0.0,0.0]
[1649556896009,77.78,42789.0,0.0,0.0,0.0,0.0]
[1649556901045,77.78,42789.18,0.0,0.0,0.0,0.0]
[1649556906079,77.78,42790.34,0.0,0.0,0.0,0.0]
[1649556911114,77.78,42789.11,0.0,0.0,0.0,0.0]
[1649556916149,77.78,42789.05,0.0,0.0,0.0,0.0]
[1649556921184,77.78,42789.83,0.0,0.0,0.0,0.0]
[1649556926219,77.78,42789.63,0.0,0.0,0.0,0.0]
[1649556932262,77.78,42789.07,0.0,0.0,0.0,0.0]
[1649556937298,77.78,42788.92,0.0,0.0,0.0,0.0]
[1649556942331,77.78,42788.3,0.0,0.0,0.0,0.0]
[1649556948111,77.78,42788.85,0.0,0.0,0.0,0.0]
[1649556953408,77.78,42789.1,0.0,0.0,0.0,0.0]
[1649556958443,77.78,42788.37,0.0,0.0,0.0,0.0]
[1649556963478,77.78,42787.49,0.0,0.0,0.0,0.0]
[1649556968513,77.78,42785.94,0.0,0.0,0.0,0.0]
[1649556973549,77.78,42785.22,0.0,0.0,0.0,0.0]
[1649556978584,77.78,42784.04,0.0,0.0,0.0,0.0]
[1649556983618,77.78,42783.05,0.0,0.0,0.0,0.0]
[1649556988653,77.78,42777.52,0.0,0.0,0.0,0.0]
[1649556993688,77.78,42778.19,0.0,0.0,0.0,0.0]
[1649556998723,77.78,42778.17,0.0,0.0,0.0,0.0]
[1649557003759,77.78,42778.1,0.0,0.0,0.0,0.0]
[1649557008794,77.78,42777.92,0.0,0.0,0.0,0.0]
[1649557013828,77.78,42777.58,0.0,0.0,0.0,0.0]
[1649557018863,77.78,42775.16,0.0,0.0,0.0,0.0]
[1649557023898,77.78,42775.69,0.0,0.0,0.0,0.0]
[1649557028933,77.78,42775.1,0.0,0.0,0.0,0.0]
[1649557033968,77.78,42775.95,0.0,0.0,0.0,0.0]
[1649557039003,77.78,42775.37,0.0,0.0,0.0,0.0]
[1649557044039,77.78,42775.57,0.0,0.0,0.0,0.0]
[1649557050080,77.78,42773.83,0.0,0.0,0.0,0.0]
[1649557055116,77.78,42773.47,0.0,0.0,0.0,0.0]
[1649557060151,77.78,42772.94,0.0,0.0,0.0,0.0]
[1649557065185,77.78,42770.83,0.0,0.0,0.0,0.0]
[1649557070220,77.78,42770.38,0.0,0.0,0.0,0.0]
[1649557075257,77.78,42768.96,0.0,0.0,0.0,0.0]
[1649557080290,77.78,42768.61,0.0,0.0,0.0,0.0]
[1649557085325,77.78,42769.68,0.0,0.0,0.0,0.0]
[1649557090360,77.78,42767.01,0.0,0.0,0.0,0.0]
[1649557095397,77.78,42756.23,0.0,0.0,0.0,0.0]
[1649557101111,77.78,42755.15,0.0,0.0,0.0,0.0]
[1649557107112,77.78,42754.94,0.0,0.0,0.0,0.0]
[1649557112515,77.78,42756.13,0.0,0.0,0.0,0.0]
[1649557117550,77.78,42756.1,0.0,0.0,0.0,0.0]
[1649557122591,77.78,42754.78,0.0,0.0,0.0,0.0]
[1649557127620,77.78,42756.01,0.0,0.0,0.0,0.0]
[1649557132655,77.78,42756.04,0.0,0.0,0.0,0.0]
[1649557137690,77.78,42756.4,0.0,0.0,0.0,0.0]
[1649557142725,77.78,42756.46,0.0,0.0,0.0,0.0]
[1649557147761,77.78,42756.65,0.0,0.0,0.0,0.0]
[1649557152798,77.78,42757.12,0.0,0.0,0.0,0.0]
[1649557157833,77.78,42757.96,0.0,0.0,0.0,0.0]
[1649557162868,77.78,42761.46,0.0,0.0,0.0,0.0]
[1649557167903,77.78,42761.15,0.0,0.0,0.0,0.0]
[1649557172938,77.78,42760.81,0.0,0.0,0.0,0.0]
[1649557177976,77.78,42761.1,0.0,0.0,0.0,0.0]
[1649557183008,77.78,42761.81,0.0,0.0,0.0,0.0]
[1649557188043,77.78,42761.49,0.0,0.0,0.0,0.0]
[1649557193078,77.78,42761.53,0.0,0.0,0.0,0.0]
[1649557198113,77.78,42761.69,0.0,0.0,0.0,0.0]
[1649557203149,77.78,42761.58,0.0,0.0,0.0,0.0]
[1649557208183,77.78,42755.69,0.0,0.0,0.0,0.0]
[1649557213219,77.78,42754.08,0.0,0.0,0.0,0.0]
[1649557218253,77.78,42753.15,0.0,0.0,0.0,0.0]
[1649557223288,77.78,42753.02,0.0,0.0,0.0,0.0]
[1649557228323,77.78,42752.52,0.0,0.0,0.0,0.0]
[1649557233359,77.78,42752.76,0.0,0.0,0.0,0.0]
[1649557238393,77.78,42752.59,0.0,0.0,0.0,0.0]
[1649557243429,77.78,42753.29,0.0,0.0,0.0,0.0]
[1649557248464,77.78,42753.39,0.0,0.0,0.0,0.0]
[1649557253498,77.78,42753.11,0.0,0.0,0.0,0.0]
[1649557258533,77.78,42753.05,0.0,0.0,0.0,0.0]
[1649557263570,77.78,42755.87,0.0,0.0,0.0,0.0]
[1649557268603,77.78,42755.21,0.0,0.0,0.0,0.0]
[1649557273638,77.78,42755.99,0.0,0.0,0.0,0.0]
[1649557278673,77.78,42754.92,0.0,0.0,0.0,0.0]
[1649557283708,77.78,42757.01,0.0,0.0,0.0,0.0]
[1649557288744,77.78,42756.76,0.0,0.0,0.0,0.0]
[1649557294785,77.78,42756.21,0.0,0.0,0.0,0.0]
[1649557302111,77.78,42756.08,0.0,0.0,0.0,0.0]
[1649557307876,77.78,42756.24,0.0,0.0,0.0,0.0]
[1649557312915,77.78,42755.64,0.0,0.0,0.0,0.0]
[1649557317946,77.78,42755.33,0.0,0.0,0.0,0.0]
[1649557322982,77.78,42755.85,0.0,0.0,0.0,0.0]
[1649557328018,77.78,42756.59,0.0,0.0,0.0,0.0]
[1649557333051,77.78,42755.58,0.0,0.0,0.0,0.0]
[1649557338088,77.78,42757.87,0.0,0.0,0.0,0.0]
[1649557343121,77.78,42756.76,0.0,0.0,0.0,0.0]
[1649557348156,77.78,42757.08,0.0,0.0,0.0,0.0]
[1649557353191,77.78,42755.91,0.0,0.0,0.0,0.0]
[1649557358226,77.78,42756.69,0.0,0.0,0.0,0.0]
[1649557363261,77.78,42757.06,0.0,0.0,0.0,0.0]
[1649557368296,77.78,42756.82,0.0,0.0,0.0,0.0]
[1649557373331,77.78,42756.01,0.0,0.0,0.0,0.0]
[1649557378366,77.78,42756.98,0.0,0.0,0.0,0.0]
[1649557383404,77.78,42756.77,0.0,0.0,0.0,0.0]
[1649557388436,77.78,42757.57,0.0,0.0,0.0,0.0]
[1649557393471,77.78,42756.82,0.0,0.0,0.0,0.0]
[1649557398506,77.78,42757.29,0.0,0.0,0.0,0.0]
[1649557403541,77.78,42757.36,0.0,0.0,0.0,0.0]
[1649557408576,77.78,42756.96,0.0,0.0,0.0,0.0]
[1649557413611,77.78,42756.2,0.0,0.0,0.0,0.0]
[1649557418646,77.78,42756.25,0.0,0.0,0.0,0.0]
[1649557423681,77.78,42757.32,0.0,0.0,0.0,0.0]
[1649557429723,77.78,42757.57,0.0,0.0,0.0,0.0]
[1649557434758,77.78,42757.68,0.0,0.0,0.0,0.0]
[1649557439793,77.78,42757.61,0.0,0.0,0.0,0.0]
[1649557444828,77.78,42757.72,0.0,0.0,0.0,0.0]
[1649557449863,77.78,42756.85,0.0,0.0,0.0,0.0]
[1649557454898,77.78,42757.34,0.0,0.0,0.0,0.0]
[1649557459934,77.78,42756.69,0.0,0.0,0.0,0.0]
[1649557464968,77.78,42756.39,0.0,0.0,0.0,0.0]
[1649557470003,77.78,42756.21,0.0,0.0,0.0,0.0]
[1649557475040,77.78,42756.04,0.0,0.0,0.0,0.0]
[1649557480073,77.78,42756.21,0.0,0.0,0.0,0.0]
[1649557485111,77.78,42756.54,0.0,0.0,0.0,0.0]
[1649557490146,77.78,42756.73,0.0,0.0,0.0,0.0]
[1649557495181,77.78,42756.67,0.0,0.0,0.0,0.0]
[1649557500216,77.78,42755.99,0.0,0.0,0.0,0.0]
[1649557505252,77.78,42756.93,0.0,0.0,0.0,0.0]
[1649557510286,77.78,42756.16,0.0,0.0,0.0,0.0]
[1649557515321,77.78,42757.29,0.0,0.0,0.0,0.0]
[1649557520356,77.78,42756.92,0.0,0.0,0.0,0.0]
[1649557525392,77.78,42757.62,0.0,0.0,0.0,0.0]
[1649557530426,77.78,42757.42,0.0,0.0,0.0,0.0]
[1649557535464,77.78,42757.8,0.0,0.0,0.0,0.0]
[1649557540497,77.78,42758.21,0.0,0.0,0.0,0.0]
[1649557545531,77.78,42759.33,0.0,0.0,0.0,0.0]
[1649557550566,77.78,42761.93,0.0,0.0,0.0,0.0]
[1649557555602,77.78,42761.92,0.0,0.0,0.0,0.0]
[1649557561643,77.78,42762.7,0.0,0.0,0.0,0.0]
[1649557566679,77.78,42765.16,0.0,0.0,0.0,0.0]
[1649557571713,77.78,42765.25,0.0,0.0,0.0,0.0]
[1649557576748,77.78,42764.66,0.0,0.0,0.0,0.0]
[1649557581783,77.78,42765.3,0.0,0.0,0.0,0.0]
[1649557586818,77.78,42764.69,0.0,0.0,0.0,0.0]
[1649557591853,77.78,42765.72,0.0,0.0,0.0,0.0]
[1649557596891,77.78,42764.45,0.0,0.0,0.0,0.0]
[1649557601923,77.78,42766.71,0.0,0.0,0.0,0.0]
[1649557606958,77.78,42767.87,0.0,0.0,0.0,0.0]
[1649557611993,77.78,42769.71,0.0,0.0,0.0,0.0]
[1649557617028,77.78,42770.54,0.0,0.0,0.0,0.0]
[1649557622063,77.78,42770.6,0.0,0.0,0.0,0.0]
[1649557628105,77.78,42773.41,0.0,0.0,0.0,0.0]
[1649557633140,77.78,42773.13,0.0,0.0,0.0,0.0]
[1649557638175,77.78,42775.45,0.0,0.0,0.0,0.0]
[1649557643210,77.78,42775.03,0.0,0.0,0.0,0.0]
[1649557648245,77.78,42775.58,0.0,0.0,0.0,0.0]
[1649557654290,77.78,42774.88,0.0,0.0,0.0,0.0]
[1649557659325,77.78,42776.16,0.0,0.0,0.0,0.0]
[1649557664360,77.78,42768.76,0.0,0.0,0.0,0.0]
[1649557669395,77.78,42769.16,0.0,0.0,0.0,0.0]
[1649557674430,77.78,42769.05,0.0,0.0,0.0,0.0]
[1649557679465,77.78,42768.8,0.0,0.0,0.0,0.0]
[1649557684502,77.78,42770.48,0.0,0.0,0.0,0.0]
[1649557691550,77.78,42769.55,0.0,0.0,0.0,0.0]
[1649557696585,77.78,42768.79,0.0,0.0,0.0,0.0]
[1649557702627,77.78,42769.8,0.0,0.0,0.0,0.0]
[1649557707661,77.78,42769.02,0.0,0.0,0.0,0.0]
[1649557712696,77.78,42768.99,0.0,0.0,0.0,0.0]
[1649557717731,77.78,42770.25,0.0,0.0,0.0,0.0]
[1649557722766,77.78,42769.21,0.0,0.0,0.0,0.0]
[1649557727801,77.78,42768.52,0.0,0.0,0.0,0.0]
[1649557732836,77.78,42768.62,0.0,0.0,0.0,0.0]
[1649557737874,77.78,42768.69,0.0,0.0,0.0,0.0]
[1649557742908,77.78,42768.58,0.0,0.0,0.0,0.0]
[1649557747942,77.78,42769.95,0.0,0.0,0.0,0.0]
[1649557752977,77.78,42770.73,0.0,0.0,0.0,0.0]
[1649557758015,77.78,42770.7,0.0,0.0,0.0,0.0]
[1649557764111,77.78,42770.73,0.0,0.0,0.0,0.0]
[1649557770111,77.78,42770.72,0.0,0.0,0.0,0.0]
[1649557776111,77.78,42770.83,0.0,0.0,0.0,0.0]
[1649557781172,77.78,42769.89,0.0,0.0,0.0,0.0]
[1649557786207,77.78,42770.0,0.0,0.0,0.0,0.0]
[1649557791243,77.78,42771.0,0.0,0.0,0.0,0.0]
[1649557796278,77.78,42770.31,0.0,0.0,0.0,0.0]
[1649557801312,77.78,42770.14,0.0,0.0,0.0,0.0]
[1649557807354,77.78,42770.25,0.0,0.0,0.0,0.0]
[1649557812389,77.78,42768.28,0.0,0.0,0.0,0.0]
[1649557817424,77.78,42769.3,0.0,0.0,0.0,0.0]
[1649557822459,77.78,42769.19,0.0,0.0,0.0,0.0]
[1649557827494,77.78,42770.13,0.0,0.0,0.0,0.0]
[1649557832529,77.78,42770.52,0.0,0.0,0.0,0.0]
[1649557837564,77.78,42770.4,0.0,0.0,0.0,0.0]
[1649557842599,77.78,42770.95,0.0,0.0,0.0,0.0]
[1649557847636,77.78,42771.09,0.0,0.0,0.0,0.0]
[1649557853676,77.78,42770.34,0.0,0.0,0.0,0.0]
[1649557858711,77.78,42769.78,0.0,0.0,0.0,0.0]
[1649557863750,77.78,42769.43,0.0,0.0,0.0,0.0]
[1649557868781,77.78,42769.31,0.0,0.0,0.0,0.0]
[1649557873818,77.78,42770.22,0.0,0.0,0.0,0.0]
[1649557878851,77.78,42770.4,0.0,0.0,0.0,0.0]
[1649557883886,77.78,42770.05,0.0,0.0,0.0,0.0]
[1649557888921,77.78,42770.49,0.0,0.0,0.0,0.0]
[1649557893957,77.78,42770.35,0.0,0.0,0.0,0.0]
[1649557898992,77.78,42770.34,0.0,0.0,0.0,0.0]
[1649557904027,77.78,42770.24,0.0,0.0,0.0,0.0]
[1649557909062,77.78,42770.39,0.0,0.0,0.0,0.0]
[1649557914097,77.78,42771.15,0.0,0.0,0.0,0.0]
[1649557919132,77.78,42772.4,0.0,0.0,0.0,0.0]
[1649557924167,77.78,42772.56,0.0,0.0,0.0,0.0]
[1649557929202,77.78,42772.31,0.0,0.0,0.0,0.0]
[1649557934237,77.78,42772.34,0.0,0.0,0.0,0.0]
[1649557939272,77.78,42772.37,0.0,0.0,0.0,0.0]
[1649557946322,77.78,42772.43,0.0,0.0,0.0,0.0]
[1649557953111,77.78,42772.34,0.0,0.0,0.0,0.0]
[1649557959111,77.78,42772.44,0.0,0.0,0.0,0.0]
[1649557964447,77.78,42772.38,0.0,0.0,0.0,0.0]
[1649557971111,77.78,42772.65,0.0,0.0,0.0,0.0]
[1649557976531,77.78,42773.15,0.0,0.0,0.0,0.0]
[1649557981566,77.78,42773.07,0.0,0.0,0.0,0.0]
[1649557986601,77.78,42773.42,0.0,0.0,0.0,0.0]
[1649557992111,77.78,42772.89,0.0,0.0,0.0,0.0]
[1649557997684,77.78,42773.51,0.0,0.0,0.0,0.0]
[1649558003731,77.78,42773.4,0.0,0.0,0.0,0.0]
[1649558008762,77.78,42773.25,0.0,0.0,0.0,0.0]
[1649558014803,77.78,42773.3,0.0,0.0,0.0,0.0]
[1649558019838,77.78,42773.4,0.0,0.0,0.0,0.0]
[1649558025111,77.78,42772.86,0.0,0.0,0.0,0.0]
[1649558031111,77.78,42773.54,0.0,0.0,0.0,0.0]
[1649558036957,77.78,42773.51,0.0,0.0,0.0,0.0]
[1649558043000,77.78,42774.15,0.0,0.0,0.0,0.0]
[1649558049111,77.78,42774.03,0.0,0.0,0.0,0.0]
[1649558055083,77.78,42774.29,0.0,0.0,0.0,0.0]
[1649558060118,77.78,42776.48,0.0,0.0,0.0,0.0]
[1649558065154,77.78,42776.83,0.0,0.0,0.0,0.0]
[1649558070188,77.78,42777.02,0.0,0.0,0.0,0.0]
[1649558076111,77.78,42777.17,0.0,0.0,0.0,0.0]
[1649558081265,77.78,42776.83,0.0,0.0,0.0,0.0]
[1649558086300,77.78,42777.0,0.0,0.0,0.0,0.0]
[1649558091335,77.78,42776.93,0.0,0.0,0.0,0.0]
[1649558096375,77.78,42777.09,0.0,0.0,0.0,0.0]
[1649558102413,77.78,42777.31,0.0,0.0,0.0,0.0]
[1649558107447,77.78,42777.5,0.0,0.0,0.0,0.0]
[1649558112482,77.78,42777.38,0.0,0.0,0.0,0.0]
[1649558118111,77.78,42777.28,0.0,0.0,0.0,0.0]
[1649558124111,77.78,42776.52,0.0,0.0,0.0,0.0]
[1649558129601,77.78,42772.91,0.0,0.0,0.0,0.0]
[1649558134636,77.78,42772.96,0.0,0.0,0.0,0.0]
[1649558140678,77.78,42773.1,0.0,0.0,0.0,0.0]
[1649558146720,77.78,42773.33,0.0,0.0,0.0,0.0]
[1649558151755,77.78,42773.51,0.0,0.0,0.0,0.0]
[1649558156791,77.78,42773.54,0.0,0.0,0.0,0.0]
[1649558162838,77.78,42773.21,0.0,0.0,0.0,0.0]
[1649558167873,77.78,42773.47,0.0,0.0,0.0,0.0]
[1649558172908,77.78,42772.55,0.0,0.0,0.0,0.0]
[1649558177943,77.78,42769.45,0.0,0.0,0.0,0.0]
[1649558182978,77.78,42768.27,0.0,0.0,0.0,0.0]
[1649558188013,77.78,42768.29,0.0,0.0,0.0,0.0]
[1649558193048,77.78,42768.2,0.0,0.0,0.0,0.0]
[1649558199111,77.78,42768.45,0.0,0.0,0.0,0.0]
[1649558205111,77.78,42768.46,0.0,0.0,0.0,0.0]
[1649558211111,77.78,42768.46,0.0,0.0,0.0,0.0]
[1649558216209,77.78,42768.47,0.0,0.0,0.0,0.0]
[1649558222252,77.78,42769.14,0.0,0.0,0.0,0.0]
[1649558229111,77.78,42768.5,0.0,0.0,0.0,0.0]
[1649558235111,77.78,42768.39,0.0,0.0,0.0,0.0]
[1649558241111,77.78,42768.34,0.0,0.0,0.0,0.0]
[1649558247111,77.78,42768.23,0.0,0.0,0.0,0.0]
[1649558253111,77.78,42767.49,0.0,0.0,0.0,0.0]
[1649558259111,77.78,42767.46,0.0,0.0,0.0,0.0]
[1649558264546,77.78,42758.72,0.0,0.0,0.0,0.0]
[1649558269580,77.78,42758.99,0.0,0.0,0.0,0.0]
[1649558274615,77.78,42759.47,0.0,0.0,0.0,0.0]
[1649558280111,77.78,42759.09,0.0,0.0,0.0,0.0]
[1649558285692,77.78,42759.32,0.0,0.0,0.0,0.0]
[1649558290727,77.78,42759.34,0.0,0.0,0.0,0.0]
[1649558295766,77.78,42759.42,0.0,0.0,0.0,0.0]
[1649558301111,77.78,42759.65,0.0,0.0,0.0,0.0]
[1649558306845,77.78,42759.75,0.0,0.0,0.0,0.0]
[1649558312881,77.78,42758.11,0.0,0.0,0.0,0.0]
[1649558317916,77.78,42758.49,0.0,0.0,0.0,0.0]
[1649558322951,77.78,42757.41,0.0,0.0,0.0,0.0]
[1649558327987,77.78,42757.5,0.0,0.0,0.0,0.0]
[1649558333021,77.78,42757.33,0.0,0.0,0.0,0.0]
[1649558338057,77.78,42757.33,0.0,0.0,0.0,0.0]
[1649558343111,77.78,42757.47,0.0,0.0,0.0,0.0]
[1649558348126,77.78,42757.48,0.0,0.0,0.0,0.0]
[1649558353161,77.78,42756.36,0.0,0.0,0.0,0.0]
[1649558359203,77.78,42756.54,0.0,0.0,0.0,0.0]
[1649558364238,77.78,42756.86,0.0,0.0,0.0,0.0]
[1649558369273,77.78,42756.59,0.0,0.0,0.0,0.0]
[1649558374308,77.78,42756.37,0.0,0.0,0.0,0.0]
[1649558379344,77.78,42757.82,0.0,0.0,0.0,0.0]
[1649558384379,77.78,42757.87,0.0,0.0,0.0,0.0]
[1649558389418,77.78,42758.49,0.0,0.0,0.0,0.0]
[1649558394448,77.78,42758.21,0.0,0.0,0.0,0.0]
[1649558399490,77.78,42758.28,0.0,0.0,0.0,0.0]
[1649558404518,77.78,42758.86,0.0,0.0,0.0,0.0]
[1649558409553,77.78,42757.13,0.0,0.0,0.0,0.0]
[1649558414588,77.78,42758.14,0.0,0.0,0.0,0.0]
[1649558419623,77.78,42758.26,0.0,0.0,0.0,0.0]
[1649558426672,77.78,42758.49,0.0,0.0,0.0,0.0]
[1649558431707,77.78,42758.73,0.0,0.0,0.0,0.0]
[1649558436745,77.78,42758.79,0.0,0.0,0.0,0.0]
[1649558442111,77.78,42759.0,0.0,0.0,0.0,0.0]
[1649558448111,77.78,42758.94,0.0,0.0,0.0,0.0]
[1649558453862,77.78,42758.87,0.0,0.0,0.0,0.0]
[1649558458897,77.78,42759.14,0.0,0.0,0.0,0.0]
[1649558463932,77.78,42759.11,0.0,0.0,0.0,0.0]
[1649558468967,77.78,42759.26,0.0,0.0,0.0,0.0]
[1649558474002,77.78,42759.5,0.0,0.0,0.0,0.0]
[1649558481111,77.78,42759.15,0.0,0.0,0.0,0.0]
[1649558487093,77.78,42759.17,0.0,0.0,0.0,0.0]
[1649558492128,77.78,42759.23,0.0,0.0,0.0,0.0]
[1649558497163,77.78,42759.91,0.0,0.0,0.0,0.0]
[1649558505111,77.78,42761.36,0.0,0.0,0.0,0.0]
[1649558510254,77.78,42760.78,0.0,0.0,0.0,0.0]
[1649558516296,77.78,42760.73,0.0,0.0,0.0,0.0]
[1649558521331,77.78,42760.91,0.0,0.0,0.0,0.0]
[1649558526371,77.78,42760.83,0.0,0.0,0.0,0.0]
[1649558531402,77.78,42761.44,0.0,0.0,0.0,0.0]
[1649558536436,77.78,42763.0,0.0,0.0,0.0,0.0]
[1649558541471,77.78,42763.05,0.0,0.0,0.0,0.0]
[1649558546506,77.78,42763.33,0.0,0.0,0.0,0.0]
[1649558551545,77.78,42763.39,0.0,0.0,0.0,0.0]
[1649558556582,77.78,42764.07,0.0,0.0,0.0,0.0]
[1649558561611,77.78,42763.86,0.0,0.0,0.0,0.0]
[1649558566646,77.78,42763.89,0.0,0.0,0.0,0.0]
[1649558571682,77.78,42773.91,0.0,0.0,0.0,0.0]
[1649558577111,77.78,42772.56,0.0,0.0,0.0,0.0]
[1649558583111,77.78,42772.6,0.0,0.0,0.0,0.0]
[1649558589111,77.78,42773.05,0.0,0.0,0.0,0.0]
[1649558595111,77.78,42772.71,0.0,0.0,0.0,0.0]
[1649558600884,77.78,42764.22,0.0,0.0,0.0,0.0]
[1649558606929,77.78,42763.85,0.0,0.0,0.0,0.0]
[1649558611964,77.78,42763.91,0.0,0.0,0.0,0.0]
[1649558616996,77.78,42765.68,0.0,0.0,0.0,0.0]
[1649558622031,77.78,42765.55,0.0,0.0,0.0,0.0]
[1649558628073,77.78,42765.93,0.0,0.0,0.0,0.0]
[1649558633108,77.78,42764.41,0.0,0.0,0.0,0.0]
[1649558638143,77.78,42764.39,0.0,0.0,0.0,0.0]
[1649558643178,77.78,42764.44,0.0,0.0,0.0,0.0]
[1649558649111,77.78,42764.2,0.0,0.0,0.0,0.0]
[1649558654255,77.78,42764.47,0.0,0.0,0.0,0.0]
[1649558659290,77.78,42764.15,0.0,0.0,0.0,0.0]
[1649558664333,77.78,42765.92,0.0,0.0,0.0,0.0]
[1649558669368,77.78,42767.13,0.0,0.0,0.0,0.0]
[1649558674404,77.78,42767.11,0.0,0.0,0.0,0.0]
[1649558679439,77.78,42766.95,0.0,0.0,0.0,0.0]
[1649558685111,77.78,42766.98,0.0,0.0,0.0,0.0]
[1649558690516,77.78,42767.17,0.0,0.0,0.0,0.0]
[1649558695550,77.78,42767.0,0.0,0.0,0.0,0.0]
[1649558700585,77.78,42767.15,0.0,0.0,0.0,0.0]
[1649558705620,77.78,42767.77,0.0,0.0,0.0,0.0]
[1649558710655,77.78,42767.84,0.0,0.0,0.0,0.0]
[1649558715690,77.78,42772.76,0.0,0.0,0.0,0.0]
[1649558720725,77.78,42772.53,0.0,0.0,0.0,0.0]
[1649558727111,77.78,42772.39,0.0,0.0,0.0,0.0]
[1649558732809,77.78,42771.9,0.0,0.0,0.0,0.0]
[1649558737845,77.78,42772.54,0.0,0.0,0.0,0.0]
[1649558742879,77.78,42781.43,0.0,0.0,0.0,0.0]
[1649558748111,77.78,42782.12,0.0,0.0,0.0,0.0]
[1649558753957,77.78,42782.12,0.0,0.0,0.0,0.0]
[1649558758991,77.78,42781.98,0.0,0.0,0.0,0.0]
[1649558764026,77.78,42781.7,0.0,0.0,0.0,0.0]
[1649558769061,77.78,42781.57,0.0,0.0,0.0,0.0]
[1649558774098,77.78,42782.47,0.0,0.0,0.0,0.0]
[1649558779136,77.78,42782.17,0.0,0.0,0.0,0.0]
[1649558784166,77.78,42781.93,0.0,0.0,0.0,0.0]
[1649558789201,77.78,42782.33,0.0,0.0,0.0,0.0]
[1649558794236,77.78,42782.4,0.0,0.0,0.0,0.0]
[1649558799271,77.78,42783.24,0.0,0.0,0.0,0.0]
[1649558804306,77.78,42783.69,0.0,0.0,0.0,0.0]
[1649558809341,77.78,42783.57,0.0,0.0,0.0,0.0]
[1649558814377,77.78,42785.11,0.0,0.0,0.0,0.0]
[1649558819411,77.78,42790.74,0.0,0.0,0.0,0.0]
[1649558824446,77.78,42789.69,0.0,0.0,0.0,0.0]
[1649558832111,77.78,42788.57,0.0,0.0,0.0,0.0]
[1649558837538,77.78,42789.31,0.0,0.0,0.0,0.0]
[1649558842573,77.78,42790.97,0.0,0.0,0.0,0.0]
[1649558847608,77.78,42791.55,0.0,0.0,0.0,0.0]
[1649558852643,77.78,42791.46,0.0,0.0,0.0,0.0]
[1649558857678,77.78,42793.44,0.0,0.0,0.0,0.0]
[1649558862713,77.78,42796.52,0.0,0.0,0.0,0.0]
[1649558867748,77.78,42797.35,0.0,0.0,0.0,0.0]
[1649558872784,77.78,42797.94,0.0,0.0,0.0,0.0]
[1649558877821,77.78,42798.05,0.0,0.0,0.0,0.0]
[1649558882853,77.78,42798.72,0.0,0.0,0.0,0.0]
[1649558887892,77.78,42799.56,0.0,0.0,0.0,0.0]
[1649558892924,77.78,42799.56,0.0,0.0,0.0,0.0]
[1649558897961,77.78,42799.79,0.0,0.0,0.0,0.0]
[1649558902993,77.78,42799.74,0.0,0.0,0.0,0.0]
[1649558908028,77.78,42792.04,0.0,0.0,0.0,0.0]
[1649558913063,77.78,42792.08,0.0,0.0,0.0,0.0]
[1649558918098,77.78,42792.94,0.0,0.0,0.0,0.0]
[1649558923133,77.78,42793.27,0.0,0.0,0.0,0.0]
[1649558928168,77.78,42792.97,0.0,0.0,0.0,0.0]
[1649558934111,77.78,42793.43,0.0,0.0,0.0,0.0]
[1649558939246,77.78,42794.26,0.0,0.0,0.0,0.0]
[1649558944280,77.78,42794.88,0.0,0.0,0.0,0.0]
[1649558949315,77.78,42795.65,0.0,0.0,0.0,0.0]
[1649558954351,77.78,42798.85,0.0,0.0,0.0,0.0]
[1649558959385,77.78,42798.6,0.0,0.0,0.0,0.0]
[1649558964420,77.78,42797.86,0.0,0.0,0.0,0.0]
[1649558969455,77.78,42798.72,0.0,0.0,0.0,0.0]
[1649558974490,77.78,42798.67,0.0,0.0,0.0,0.0]
[1649558979525,77.78,42798.44,0.0,0.0,0.0,0.0]
[1649558984560,77.78,42798.62,0.0,0.0,0.0,0.0]
[1649558989595,77.78,42796.75,0.0,0.0,0.0,0.0]
[1649558994630,77.78,42797.35,0.0,0.0,0.0,0.0]
[1649558999668,77.78,42797.25,0.0,0.0,0.0,0.0]
[1649559004703,77.78,42806.51,0.0,0.0,0.0,0.0]
[1649559009738,77.78,42811.05,0.0,0.0,0.0,0.0]
[1649559014773,77.78,42810.98,0.0,0.0,0.0,0.0]
[1649559019809,77.78,42812.09,0.0,0.0,0.0,0.0]
[1649559024847,77.78,42812.23,0.0,0.0,0.0,0.0]
[1649559029878,77.78,42813.26,0.0,0.0,0.0,0.0]
[1649559034913,77.78,42814.38,0.0,0.0,0.0,0.0]
[1649559039948,77.78,42814.92,0.0,0.0,0.0,0.0]
[1649559045111,77.78,42815.29,0.0,0.0,0.0,0.0]
[1649559051025,77.78,42815.36,0.0,0.0,0.0,0.0]
[1649559056060,77.78,42819.26,0.0,0.0,0.0,0.0]
[1649559061095,77.78,42835.19,0.0,0.0,0.0,0.0]
[1649559066111,77.78,42837.37,0.0,0.0,0.0,0.0]
[1649559071165,77.78,42845.57,0.0,0.0,0.0,0.0]
[1649559076201,77.78,42847.68,0.0,0.0,0.0,0.0]
[1649559081239,77.78,42843.85,0.0,0.0,0.0,0.0]
[1649559086270,77.78,42876.08,0.0,0.0,0.0,0.0]
[1649559091305,77.78,42879.1,0.0,0.0,0.0,0.0]
[1649559096341,77.78,42877.1,0.0,0.0,0.0,0.0]
[1649559101376,77.78,42871.23,0.0,0.0,0.0,0.0]
[1649559106410,77.78,42867.92,0.0,0.0,0.0,0.0]
[1649559111448,77.78,42866.56,0.0,0.0,0.0,0.0]
[1649559116481,77.78,42866.79,0.0,0.0,0.0,0.0]
[1649559121515,77.78,42866.86,0.0,0.0,0.0,0.0]
[1649559126551,77.78,42863.69,0.0,0.0,0.0,0.0]
[1649559131587,77.78,42858.65,0.0,0.0,0.0,0.0]
[1649559136621,77.78,42847.28,0.0,0.0,0.0,0.0]
[1649559141655,77.78,42842.77,0.0,0.0,0.0,0.0]
[1649559147111,77.78,42838.69,0.0,0.0,0.0,0.0]
[1649559153111,77.78,42837.52,0.0,0.0,0.0,0.0]
[1649559158780,77.78,42838.27,0.0,0.0,0.0,0.0]
[1649559163809,77.78,42838.1,0.0,0.0,0.0,0.0]
[1649559168851,77.78,42841.04,0.0,0.0,0.0,0.0]
[1649559174111,77.78,42840.87,0.0,0.0,0.0,0.0]
[1649559179927,77.78,42840.8,0.0,0.0,0.0,0.0]
[1649559184961,77.78,42847.01,0.0,0.0,0.0,0.0]
[1649559189995,77.78,42846.92,0.0,0.0,0.0,0.0]
[1649559195111,77.78,42847.36,0.0,0.0,0.0,0.0]
[1649559201111,77.78,42846.74,0.0,0.0,0.0,0.0]
[1649559207111,77.78,42846.75,0.0,0.0,0.0,0.0]
[1649559212149,77.78,42846.89,0.0,0.0,0.0,0.0]
[1649559217188,77.78,42846.47,0.0,0.0,0.0,0.0]
[1649559222219,77.78,42847.14,0.0,0.0,0.0,0.0]
[1649559227254,77.78,42846.94,0.0,0.0,0.0,0.0]
[1649559232289,77.78,42847.45,0.0,0.0,0.0,0.0]
[1649559237324,77.78,42845.81,0.0,0.0,0.0,0.0]
[1649559242359,77.78,42850.28,0.0,0.0,0.0,0.0]
[1649559247395,77.78,42850.36,0.0,0.0,0.0,0.0]
[1649559253436,77.78,42850.24,0.0,0.0,0.0,0.0]
[1649559258471,77.78,42850.94,0.0,0.0,0.0,0.0]
[1649559263507,77.78,42851.44,0.0,0.0,0.0,0.0]
[1649559268542,77.78,42852.69,0.0,0.0,0.0,0.0]
[1649559273576,77.78,42851.7,0.0,0.0,0.0,0.0]
[1649559278611,77.78,42851.0,0.0,0.0,0.0,0.0]
[1649559283646,77.78,42853.22,0.0,0.0,0.0,0.0]
[1649559288682,77.78,42853.15,0.0,0.0,0.0,0.0]
[1649559294111,77.78,42853.08,0.0,0.0,0.0,0.0]
[1649559299758,77.78,42853.19,0.0,0.0,0.0,0.0]
[1649559304793,77.78,42852.97,0.0,0.0,0.0,0.0]
[1649559309829,77.78,42849.92,0.0,0.0,0.0,0.0]
[1649559314863,77.78,42851.71,0.0,0.0,0.0,0.0]
[1649559319898,77.78,42852.54,0.0,0.0,0.0,0.0]
[1649559325940,77.78,42852.1,0.0,0.0,0.0,0.0]
[1649559330975,77.78,42851.56,0.0,0.0,0.0,0.0]
[1649559336012,77.78,42852.57,0.0,0.0,0.0,0.0]
[1649559341047,77.78,42852.38,0.0,0.0,0.0,0.0]
[1649559346083,77.78,42852.59,0.0,0.0,0.0,0.0]
[1649559351111,77.78,42853.43,0.0,0.0,0.0,0.0]
[1649559356153,77.78,42853.21,0.0,0.0,0.0,0.0]
[1649559361187,77.78,42853.27,0.0,0.0,0.0,0.0]
[1649559366223,77.78,42853.66,0.0,0.0,0.0,0.0]
[1649559371259,77.78,42852.52,0.0,0.0,0.0,0.0]
[1649559376292,77.78,42852.15,0.0,0.0,0.0,0.0]
[1649559381328,77.78,42852.45,0.0,0.0,0.0,0.0]
[1649559386362,77.78,42852.71,0.0,0.0,0.0,0.0]
[1649559391401,77.78,42853.51,0.0,0.0,0.0,0.0]
[1649559396432,77.78,42853.11,0.0,0.0,0.0,0.0]
[1649559401467,77.78,42853.0,0.0,0.0,0.0,0.0]
[1649559406502,77.78,42853.67,0.0,0.0,0.0,0.0]
[1649559411537,77.78,42856.7,0.0,0.0,0.0,0.0]
[1649559416573,77.78,42854.67,0.0,0.0,0.0,0.0]
[1649559421607,77.78,42854.38,0.0,0.0,0.0,0.0]
[1649559426642,77.78,42851.43,0.0,0.0,0.0,0.0]
[1649559431677,77.78,42851.81,0.0,0.0,0.0,0.0]
[1649559436712,77.78,42851.82,0.0,0.0,0.0,0.0]
[1649559441747,77.78,42848.35,0.0,0.0,0.0,0.0]
[1649559447111,77.78,42844.16,0.0,0.0,0.0,0.0]
[1649559453111,77.78,42844.03,0.0,0.0,0.0,0.0]
[1649559458866,77.78,42840.32,0.0,0.0,0.0,0.0]
[1649559463903,77.78,42841.5,0.0,0.0,0.0,0.0]
[1649559468936,77.78,42841.43,0.0,0.0,0.0,0.0]
[1649559473971,77.78,42842.24,0.0,0.0,0.0,0.0]
[1649559480013,77.78,42841.56,0.0,0.0,0.0,0.0]
[1649559485054,77.78,42842.15,0.0,0.0,0.0,0.0]
[1649559490086,77.78,42842.68,0.0,0.0,0.0,0.0]
[1649559495111,77.78,42841.45,0.0,0.0,0.0,0.0]
[1649559500153,77.78,42842.05,0.0,0.0,0.0,0.0]
[1649559505192,77.78,42842.29,0.0,0.0,0.0,0.0]
[1649559510226,77.78,42842.55,0.0,0.0,0.0,0.0]
[1649559515261,77.78,42842.98,0.0,0.0,0.0,0.0]
[1649559520296,77.78,42842.2,0.0,0.0,0.0,0.0]
[1649559525332,77.78,42842.51,0.0,0.0,0.0,0.0]
[1649559530366,77.78,42843.24,0.0,0.0,0.0,0.0]
[1649559537111,77.78,42842.59,0.0,0.0,0.0,0.0]
[1649559542450,77.78,42842.03,0.0,0.0,0.0,0.0]
[1649559547485,77.78,42842.36,0.0,0.0,0.0,0.0]
[1649559552520,77.78,42842.03,0.0,0.0,0.0,0.0]
[1649559557555,77.78,42842.21,0.0,0.0,0.0,0.0]
[1649559562590,77.78,42842.27,0.0,0.0,0.0,0.0]
[1649559567626,77.78,42842.19,0.0,0.0,0.0,0.0]
[1649559572660,77.78,42844.25,0.0,0.0,0.0,0.0]
[1649559577695,77.78,42844.44,0.0,0.0,0.0,0.0]
[1649559582730,77.78,42844.97,0.0,0.0,0.0,0.0]
[1649559587766,77.78,42845.14,0.0,0.0,0.0,0.0]
[1649559593807,77.78,42845.12,0.0,0.0,0.0,0.0]
[1649559598842,77.78,42844.61,0.0,0.0,0.0,0.0]
[1649559603878,77.78,42845.66,0.0,0.0,0.0,0.0]
[1649559608913,77.78,42845.75,0.0,0.0,0.0,0.0]
[1649559613949,77.78,42842.78,0.0,0.0,0.0,0.0]
[1649559618983,77.78,42843.92,0.0,0.0,0.0,0.0]
[1649559624018,77.78,42844.05,0.0,0.0,0.0,0.0]
[1649559629053,77.78,42843.93,0.0,0.0,0.0,0.0]
[1649559634088,77.78,42844.85,0.0,0.0,0.0,0.0]
[1649559639111,77.78,42844.52,0.0,0.0,0.0,0.0]
[1649559644158,77.78,42844.33,0.0,0.0,0.0,0.0]
[1649559649193,77.78,42844.64,0.0,0.0,0.0,0.0]
[1649559654228,77.78,42844.57,0.0,0.0,0.0,0.0]
[1649559660111,77.78,42843.97,0.0,0.0,0.0,0.0]
[1649559666111,77.78,42843.96,0.0,0.0,0.0,0.0]
[1649559671347,77.78,42838.96,0.0,0.0,0.0,0.0]
[1649559676383,77.78,42839.23,0.0,0.0,0.0,0.0]
[1649559681420,77.78,42830.58,0.0,0.0,0.0,0.0]
[1649559686453,77.78,42828.75,0.0,0.0,0.0,0.0]
[1649559691489,77.78,42825.42,0.0,0.0,0.0,0.0]
[1649559696527,77.78,42825.17,0.0,0.0,0.0,0.0]
[1649559701558,77.78,42820.54,0.0,0.0,0.0,0.0]
[1649559706593,77.78,42820.15,0.0,0.0,0.0,0.0]
[1649559711629,77.78,42820.04,0.0,0.0,0.0,0.0]
[1649559716664,77.78,42819.19,0.0,0.0,0.0,0.0]
[1649559721698,77.78,42819.51,0.0,0.0,0.0,0.0]
[1649559727740,77.78,42818.37,0.0,0.0,0.0,0.0]
[1649559732780,77.78,42818.44,0.0,0.0,0.0,0.0]
[1649559738111,77.78,42815.2,0.0,0.0,0.0,0.0]
[1649559744111,77.78,42815.02,0.0,0.0,0.0,0.0]
[1649559749899,77.78,42813.61,0.0,0.0,0.0,0.0]
[1649559754934,77.78,42813.6,0.0,0.0,0.0,0.0]
[1649559760976,77.78,42808.99,0.0,0.0,0.0,0.0]
[1649559766011,77.78,42803.55,0.0,0.0,0.0,0.0]
[1649559771111,77.78,42804.14,0.0,0.0,0.0,0.0]
[1649559777088,77.78,42803.05,0.0,0.0,0.0,0.0]
[1649559782123,77.78,42804.13,0.0,0.0,0.0,0.0]
[1649559787158,77.78,42802.7,0.0,0.0,0.0,0.0]
[1649559792193,77.78,42802.01,0.0,0.0,0.0,0.0]
[1649559797228,77.78,42802.03,0.0,0.0,0.0,0.0]
[1649559802263,77.78,42809.38,0.0,0.0,0.0,0.0]
[1649559807298,77.78,42808.98,0.0,0.0,0.0,0.0]
[1649559812333,77.78,42809.29,0.0,0.0,0.0,0.0]
[1649559817369,77.78,42809.07,0.0,0.0,0.0,0.0]
[1649559822407,77.78,42808.9,0.0,0.0,0.0,0.0]
[1649559827438,77.78,42808.65,0.0,0.0,0.0,0.0]
[1649559832473,77.78,42808.49,0.0,0.0,0.0,0.0]
[1649559837508,77.78,42809.28,0.0,0.0,0.0,0.0]
[1649559842545,77.78,42809.45,0.0,0.0,0.0,0.0]
[1649559847580,77.78,42808.86,0.0,0.0,0.0,0.0]
[1649559852615,77.78,42807.52,0.0,0.0,0.0,0.0]
[1649559857650,77.78,42805.14,0.0,0.0,0.0,0.0]
[1649559862685,77.78,42804.76,0.0,0.0,0.0,0.0]
[1649559867720,77.78,42805.38,0.0,0.0,0.0,0.0]
[1649559872755,77.78,42805.08,0.0,0.0,0.0,0.0]
[1649559877790,77.78,42801.29,0.0,0.0,0.0,0.0]
[1649559882826,77.78,42801.49,0.0,0.0,0.0,0.0]
[1649559887860,77.78,42800.98,0.0,0.0,0.0,0.0]
[1649559892896,77.78,42800.13,0.0,0.0,0.0,0.0]
[1649559897930,77.78,42800.04,0.0,0.0,0.0,0.0]
[1649559902965,77.78,42799.6,0.0,0.0,0.0,0.0]
[1649559908000,77.78,42799.67,0.0,0.0,0.0,0.0]
[1649559913036,77.78,42799.86,0.0,0.0,0.0,0.0]
[1649559918071,77.78,42800.18,0.0,0.0,0.0,0.0]
[1649559923105,77.78,42799.69,0.0,0.0,0.0,0.0]
[1649559928140,77.78,42799.79,0.0,0.0,0.0,0.0]
[1649559934182,77.78,42800.01,0.0,0.0,0.0,0.0]
[1649559941232,77.78,42799.15,0.0,0.0,0.0,0.0]
[1649559948111,77.78,42797.5,0.0,0.0,0.0,0.0]
[1649559953318,77.78,42797.75,0.0,0.0,0.0,0.0]
[1649559959360,77.78,42798.05,0.0,0.0,0.0,0.0]
[1649559964394,77.78,42797.75,0.0,0.0,0.0,0.0]
[1649559969429,77.78,42797.7,0.0,0.0,0.0,0.0]
[1649559974464,77.78,42797.65,0.0,0.0,0.0,0.0]
[1649559979500,77.78,42797.48,0.0,0.0,0.0,0.0]
[1649559984534,77.78,42798.51,0.0,0.0,0.0,0.0]
[1649559989573,77.78,42798.83,0.0,0.0,0.0,0.0]
[1649559994604,77.78,42798.73,0.0,0.0,0.0,0.0]
[1649559999639,77.78,42798.52,0.0,0.0,0.0,0.0]
[1649560004674,77.78,42798.35,0.0,0.0,0.0,0.0]
[1649560009712,77.78,42798.76,0.0,0.0,0.0,0.0]
[1649560015754,77.78,42798.76,0.0,0.0,0.0,0.0]
[1649560020789,77.78,42798.66,0.0,0.0,0.0,0.0]
[1649560025824,77.78,42806.11,0.0,0.0,0.0,0.0]
[1649560030859,77.78,42804.74,0.0,0.0,0.0,0.0]
[1649560035895,77.78,42806.1,0.0,0.0,0.0,0.0]
[1649560040929,77.78,42806.96,0.0,0.0,0.0,0.0]
[1649560045964,77.78,42807.06,0.0,0.0,0.0,0.0]
[1649560050999,77.78,42808.25,0.0,0.0,0.0,0.0]
[1649560056036,77.78,42808.15,0.0,0.0,0.0,0.0]
[1649560061070,77.78,42807.58,0.0,0.0,0.0,0.0]
[1649560066106,77.78,42813.96,0.0,0.0,0.0,0.0]
[1649560071111,77.78,42815.44,0.0,0.0,0.0,0.0]
[1649560076175,77.78,42817.44,0.0,0.0,0.0,0.0]
[1649560081209,77.78,42816.73,0.0,0.0,0.0,0.0]
[1649560086244,77.78,42816.38,0.0,0.0,0.0,0.0]
[1649560091279,77.78,42816.23,0.0,0.0,0.0,0.0]
[1649560096315,77.78,42815.73,0.0,0.0,0.0,0.0]
[1649560101351,77.78,42815.07,0.0,0.0,0.0,0.0]
[1649560106385,77.78,42815.57,0.0,0.0,0.0,0.0]
[1649560111420,77.78,42815.94,0.0,0.0,0.0,0.0]
[1649560117461,77.78,42815.75,0.0,0.0,0.0,0.0]
[1649560125111,77.78,42815.88,0.0,0.0,0.0,0.0]
[1649560130553,77.78,42815.99,0.0,0.0,0.0,0.0]
[1649560136594,77.78,42817.69,0.0,0.0,0.0,0.0]
[1649560143111,77.78,42817.78,0.0,0.0,0.0,0.0]
[1649560148678,77.78,42819.61,0.0,0.0,0.0,0.0]
[1649560153714,77.78,42824.38,0.0,0.0,0.0,0.0]
[1649560158748,77.78,42826.2,0.0,0.0,0.0,0.0]
[1649560163783,77.78,42827.24,0.0,0.0,0.0,0.0]
[1649560168819,77.78,42825.01,0.0,0.0,0.0,0.0]
[1649560173854,77.78,42824.5,0.0,0.0,0.0,0.0]
[1649560178889,77.78,42824.03,0.0,0.0,0.0,0.0]
[1649560185111,77.78,42825.13,0.0,0.0,0.0,0.0]
[1649560190974,77.78,42828.99,0.0,0.0,0.0,0.0]
[1649560196007,77.78,42830.03,0.0,0.0,0.0,0.0]
[1649560201042,77.78,42830.54,0.0,0.0,0.0,0.0]
[1649560206078,77.78,42831.73,0.0,0.0,0.0,0.0]
[1649560211117,77.78,42823.65,0.0,0.0,0.0,0.0]
[1649560216149,77.78,42825.31,0.0,0.0,0.0,0.0]
[1649560221182,77.78,42826.0,0.0,0.0,0.0,0.0]
[1649560226219,77.78,42827.09,0.0,0.0,0.0,0.0]
[1649560231252,77.78,42831.78,0.0,0.0,0.0,0.0]
[1649560236289,77.78,42831.43,0.0,0.0,0.0,0.0]
[1649560241327,77.78,42830.57,0.0,0.0,0.0,0.0]
[1649560247364,77.78,42829.09,0.0,0.0,0.0,0.0]
[1649560252401,77.78,42829.95,0.0,0.0,0.0,0.0]
[1649560258442,77.78,42834.15,0.0,0.0,0.0,0.0]
[1649560263477,77.78,42833.25,0.0,0.0,0.0,0.0]
[1649560268512,77.78,42833.84,0.0,0.0,0.0,0.0]
[1649560273547,77.78,42833.86,0.0,0.0,0.0,0.0]
[1649560278585,77.78,42835.95,0.0,0.0,0.0,0.0]
[1649560283617,77.78,42835.78,0.0,0.0,0.0,0.0]
[1649560290111,77.78,42832.55,0.0,0.0,0.0,0.0]
[1649560295702,77.78,42833.29,0.0,0.0,0.0,0.0]
[1649560300737,77.78,42834.86,0.0,0.0,0.0,0.0]
[1649560305772,77.78,42834.81,0.0,0.0,0.0,0.0]
[1649560311111,77.78,42834.27,0.0,0.0,0.0,0.0]
[1649560316849,77.78,42834.97,0.0,0.0,0.0,0.0]
[1649560321884,77.78,42840.76,0.0,0.0,0.0,0.0]
[1649560326919,77.78,42841.96,0.0,0.0,0.0,0.0]
[1649560331954,77.78,42843.71,0.0,0.0,0.0,0.0]
[1649560336990,77.78,42844.15,0.0,0.0,0.0,0.0]
[1649560342025,77.78,42843.93,0.0,0.0,0.0,0.0]
[1649560347065,77.78,42846.48,0.0,0.0,0.0,0.0]
[1649560352099,77.78,42848.43,0.0,0.0,0.0,0.0]
[1649560357134,77.78,42849.09,0.0,0.0,0.0,0.0]
[1649560362169,77.78,42849.16,0.0,0.0,0.0,0.0]
[1649560367204,77.78,42855.55,0.0,0.0,0.0,0.0]
[1649560373247,77.78,42857.46,0.0,0.0,0.0,0.0]
[1649560378281,77.78,42861.42,0.0,0.0,0.0,0.0]
[1649560383316,77.78,42867.39,0.0,0.0,0.0,0.0]
[1649560388351,77.78,42873.2,0.0,0.0,0.0,0.0]
[1649560393386,77.78,42874.78,0.0,0.0,0.0,0.0]
[1649560398428,77.78,42876.81,0.0,0.0,0.0,0.0]
[1649560403456,77.78,42880.85,0.0,0.0,0.0,0.0]
[1649560408491,77.78,42891.64,0.0,0.0,0.0,0.0]
[1649560413527,77.78,42893.26,0.0,0.0,0.0,0.0]
[1649560418562,77.78,42893.31,0.0,0.0,0.0,0.0]
[1649560423598,77.78,42894.31,0.0,0.0,0.0,0.0]
[1649560428633,77.78,42893.82,0.0,0.0,0.0,0.0]
[1649560433673,77.78,42892.02,0.0,0.0,0.0,0.0]
[1649560438703,77.78,42892.04,0.0,0.0,0.0,0.0]
[1649560443737,77.78,42892.25,0.0,0.0,0.0,0.0]
[1649560448774,77.78,42888.08,0.0,0.0,0.0,0.0]
[1649560453807,77.78,42886.56,0.0,0.0,0.0,0.0]
[1649560460856,77.78,42885.69,0.0,0.0,0.0,0.0]
[1649560465891,77.78,42885.82,0.0,0.0,0.0,0.0]
[1649560470927,77.78,42877.92,0.0,0.0,0.0,0.0]
[1649560475961,77.78,42877.48,0.0,0.0,0.0,0.0]
[1649560480996,77.78,42880.17,0.0,0.0,0.0,0.0]
[1649560486031,77.78,42880.83,0.0,0.0,0.0,0.0]
[1649560491066,77.78,42878.77,0.0,0.0,0.0,0.0]
[1649560496101,77.78,42877.59,0.0,0.0,0.0,0.0]
[1649560501141,77.78,42877.76,0.0,0.0,0.0,0.0]
[1649560506171,77.78,42876.84,0.0,0.0,0.0,0.0]
[1649560511206,77.78,42869.95,0.0,0.0,0.0,0.0]
[1649560516242,77.78,42870.73,0.0,0.0,0.0,0.0]
[1649560521277,77.78,42873.0,0.0,0.0,0.0,0.0]
[1649560526312,77.78,42871.66,0.0,0.0,0.0,0.0]
[1649560531348,77.78,42872.99,0.0,0.0,0.0,0.0]
[1649560536389,77.78,42871.47,0.0,0.0,0.0,0.0]
[1649560541417,77.78,42870.28,0.0,0.0,0.0,0.0]
[1649560546452,77.78,42871.28,0.0,0.0,0.0,0.0]
[1649560551489,77.78,42870.64,0.0,0.0,0.0,0.0]
[1649560556522,77.78,42869.31,0.0,0.0,0.0,0.0]
[1649560561557,77.78,42870.26,0.0,0.0,0.0,0.0]
[1649560566593,77.78,42870.16,0.0,0.0,0.0,0.0]
[1649560571628,77.78,42877.54,0.0,0.0,0.0,0.0]
[1649560576662,77.78,42877.88,0.0,0.0,0.0,0.0]
[1649560581697,77.78,42877.75,0.0,0.0,0.0,0.0]
[1649560586732,77.78,42869.27,0.0,0.0,0.0,0.0]
[1649560591767,77.78,42868.89,0.0,0.0,0.0,0.0]
[1649560596802,77.78,42869.55,0.0,0.0,0.0,0.0]
[1649560601840,77.78,42869.28,0.0,0.0,0.0,0.0]
[1649560608111,77.78,42867.63,0.0,0.0,0.0,0.0]
[1649560613921,77.78,42867.31,0.0,0.0,0.0,0.0]
[1649560618956,77.78,42867.0,0.0,0.0,0.0,0.0]
[1649560623991,77.78,42866.44,0.0,0.0,0.0,0.0]
[1649560629026,77.78,42867.51,0.0,0.0,0.0,0.0]
[1649560634061,77.78,42867.38,0.0,0.0,0.0,0.0]
[1649560639096,77.78,42868.62,0.0,0.0,0.0,0.0]
[1649560644111,77.78,42868.8,0.0,0.0,0.0,0.0]
[1649560649166,77.78,42867.99,0.0,0.0,0.0,0.0]
[1649560655208,77.78,42868.01,0.0,0.0,0.0,0.0]
[1649560660243,77.78,42868.16,0.0,0.0,0.0,0.0]
[1649560665278,77.78,42868.94,0.0,0.0,0.0,0.0]
[1649560670314,77.78,42868.25,0.0,0.0,0.0,0.0]
[1649560675349,77.78,42868.41,0.0,0.0,0.0,0.0]
[1649560680383,77.78,42869.0,0.0,0.0,0.0,0.0]
[1649560685418,77.78,42869.7,0.0,0.0,0.0,0.0]
[1649560691460,77.78,42869.94,0.0,0.0,0.0,0.0]
[1649560696535,77.78,42869.88,0.0,0.0,0.0,0.0]
[1649560701570,77.78,42870.05,0.0,0.0,0.0,0.0]
[1649560706605,77.78,42870.13,0.0,0.0,0.0,0.0]
[1649560711640,77.78,42869.88,0.0,0.0,0.0,0.0]
[1649560716675,77.78,42870.46,0.0,0.0,0.0,0.0]
[1649560721711,77.78,42870.23,0.0,0.0,0.0,0.0]
[1649560726745,77.78,42870.07,0.0,0.0,0.0,0.0]
[1649560731780,77.78,42869.65,0.0,0.0,0.0,0.0]
[1649560737111,77.78,42870.05,0.0,0.0,0.0,0.0]
[1649560742857,77.78,42868.47,0.0,0.0,0.0,0.0]
[1649560747892,77.78,42868.27,0.0,0.0,0.0,0.0]
[1649560752927,77.78,42868.9,0.0,0.0,0.0,0.0]
[1649560757962,77.78,42868.53,0.0,0.0,0.0,0.0]
[1649560762997,77.78,42868.68,0.0,0.0,0.0,0.0]
[1649560768032,77.78,42867.48,0.0,0.0,0.0,0.0]
[1649560773067,77.78,42867.69,0.0,0.0,0.0,0.0]
[1649560778102,77.78,42867.08,0.0,0.0,0.0,0.0]
[1649560783140,77.78,42867.8,0.0,0.0,0.0,0.0]
[1649560788173,77.78,42867.82,0.0,0.0,0.0,0.0]
[1649560793208,77.78,42867.57,0.0,0.0,0.0,0.0]
[1649560798243,77.78,42867.69,0.0,0.0,0.0,0.0]
[1649560803278,77.78,42867.74,0.0,0.0,0.0,0.0]
[1649560808315,77.78,42867.27,0.0,0.0,0.0,0.0]
[1649560815111,77.78,42867.24,0.0,0.0,0.0,0.0]
[1649560820397,77.78,42866.37,0.0,0.0,0.0,0.0]
[1649560825432,77.78,42865.6,0.0,0.0,0.0,0.0]
[1649560830468,77.78,42864.72,0.0,0.0,0.0,0.0]
[1649560836111,77.78,42864.22,0.0,0.0,0.0,0.0]
[1649560841544,77.78,42864.09,0.0,0.0,0.0,0.0]
[1649560846584,77.78,42860.32,0.0,0.0,0.0,0.0]
[1649560851624,77.78,42858.63,0.0,0.0,0.0,0.0]
[1649560856654,77.78,42850.51,0.0,0.0,0.0,0.0]
[1649560861689,77.78,42852.94,0.0,0.0,0.0,0.0]
[1649560866724,77.78,42853.9,0.0,0.0,0.0,0.0]
[1649560871761,77.78,42853.13,0.0,0.0,0.0,0.0]
[1649560876795,77.78,42853.47,0.0,0.0,0.0,0.0]
[1649560881832,77.78,42851.88,0.0,0.0,0.0,0.0]
[1649560886864,77.78,42853.82,0.0,0.0,0.0,0.0]
[1649560891904,77.78,42853.43,0.0,0.0,0.0,0.0]
[1649560896934,77.78,42852.51,0.0,0.0,0.0,0.0]
[1649560901973,77.78,42856.82,0.0,0.0,0.0,0.0]
[1649560907004,77.78,42859.52,0.0,0.0,0.0,0.0]
[1649560912042,77.78,42861.27,0.0,0.0,0.0,0.0]
[1649560917075,77.78,42860.25,0.0,0.0,0.0,0.0]
[1649560922110,77.78,42858.61,0.0,0.0,0.0,0.0]
[1649560927145,77.78,42859.01,0.0,0.0,0.0,0.0]
[1649560934193,77.78,42859.47,0.0,0.0,0.0,0.0]
[1649560939229,77.78,42856.35,0.0,0.0,0.0,0.0]
[1649560945270,77.78,42857.27,0.0,0.0,0.0,0.0]
[1649560950305,77.78,42857.12,0.0,0.0,0.0,0.0]
[1649560956111,77.78,42855.08,0.0,0.0,0.0,0.0]
[1649560961382,77.78,42856.39,0.0,0.0,0.0,0.0]
[1649560966417,77.78,42855.66,0.0,0.0,0.0,0.0]
[1649560971452,77.78,42861.05,0.0,0.0,0.0,0.0]
[1649560976487,77.78,42864.01,0.0,0.0,0.0,0.0]
[1649560981522,77.78,42863.09,0.0,0.0,0.0,0.0]
[1649560986557,77.78,42863.31,0.0,0.0,0.0,0.0]
[1649560991592,77.78,42864.14,0.0,0.0,0.0,0.0]
[1649560996627,77.78,42864.84,0.0,0.0,0.0,0.0]
[1649561001662,77.78,42864.83,0.0,0.0,0.0,0.0]
[1649561006698,77.78,42864.37,0.0,0.0,0.0,0.0]
[1649561011732,77.78,42862.56,0.0,0.0,0.0,0.0]
[1649561019111,77.78,42862.71,0.0,0.0,0.0,0.0]
[1649561024829,77.78,42861.47,0.0,0.0,0.0,0.0]
[1649561029863,77.78,42860.77,0.0,0.0,0.0,0.0]
[1649561034898,77.78,42860.34,0.0,0.0,0.0,0.0]
[1649561039934,77.78,42860.45,0.0,0.0,0.0,0.0]
[1649561044968,77.78,42859.44,0.0,0.0,0.0,0.0]
[1649561050003,77.78,42857.08,0.0,0.0,0.0,0.0]
[1649561055038,77.78,42857.09,0.0,0.0,0.0,0.0]
[1649561061111,77.78,42857.39,0.0,0.0,0.0,0.0]
[1649561066115,77.78,42856.45,0.0,0.0,0.0,0.0]
[1649561071151,77.78,42856.83,0.0,0.0,0.0,0.0]
[1649561076185,77.78,42857.32,0.0,0.0,0.0,0.0]
[1649561082111,77.78,42857.37,0.0,0.0,0.0,0.0]
[1649561088111,77.78,42857.85,0.0,0.0,0.0,0.0]
[1649561094111,77.78,42857.1,0.0,0.0,0.0,0.0]
[1649561099346,77.78,42857.24,0.0,0.0,0.0,0.0]
[1649561104381,77.78,42857.9,0.0,0.0,0.0,0.0]
[1649561109417,77.78,42857.04,0.0,0.0,0.0,0.0]
[1649561114451,77.78,42856.2,0.0,0.0,0.0,0.0]
[1649561121111,77.78,42855.73,0.0,0.0,0.0,0.0]
[1649561126535,77.78,42855.79,0.0,0.0,0.0,0.0]
[1649561132579,77.78,42855.26,0.0,0.0,0.0,0.0]
[1649561137615,77.78,42856.09,0.0,0.0,0.0,0.0]
[1649561142648,77.78,42855.96,0.0,0.0,0.0,0.0]
[1649561147683,77.78,42856.52,0.0,0.0,0.0,0.0]
[1649561152719,77.78,42856.67,0.0,0.0,0.0,0.0]
[1649561157753,77.78,42855.86,0.0,0.0,0.0,0.0]
[1649561162788,77.78,42855.86,0.0,0.0,0.0,0.0]
[1649561167825,77.78,42855.54,0.0,0.0,0.0,0.0]
[1649561172858,77.78,42855.66,0.0,0.0,0.0,0.0]
[1649561177899,77.78,42856.08,0.0,0.0,0.0,0.0]
[1649561182930,77.78,42855.75,0.0,0.0,0.0,0.0]
[1649561187969,77.78,42856.08,0.0,0.0,0.0,0.0]
[1649561193000,77.78,42856.95,0.0,0.0,0.0,0.0]
[1649561199042,77.78,42856.93,0.0,0.0,0.0,0.0]
[1649561204077,77.78,42856.73,0.0,0.0,0.0,0.0]
[1649561209116,77.78,42856.43,0.0,0.0,0.0,0.0]
[1649561214147,77.78,42856.28,0.0,0.0,0.0,0.0]
[1649561219182,77.78,42856.3,0.0,0.0,0.0,0.0]
[1649561224217,77.78,42856.05,0.0,0.0,0.0,0.0]
[1649561229253,77.78,42856.29,0.0,0.0,0.0,0.0]
[1649561235111,77.78,42856.03,0.0,0.0,0.0,0.0]
[1649561240332,77.78,42856.13,0.0,0.0,0.0,0.0]
[1649561245365,77.78,42855.77,0.0,0.0,0.0,0.0]
[1649561250402,77.78,42856.47,0.0,0.0,0.0,0.0]
[1649561255434,77.78,42856.22,0.0,0.0,0.0,0.0]
[1649561260475,77.78,42855.92,0.0,0.0,0.0,0.0]
[1649561265504,77.78,42855.58,0.0,0.0,0.0,0.0]
[1649561270539,77.78,42855.47,0.0,0.0,0.0,0.0]
[1649561275574,77.78,42855.38,0.0,0.0,0.0,0.0]
[1649561280609,77.78,42855.05,0.0,0.0,0.0,0.0]
[1649561285645,77.78,42847.35,0.0,0.0,0.0,0.0]
[1649561290679,77.78,42846.82,0.0,0.0,0.0,0.0]
[1649561298111,77.78,42846.76,0.0,0.0,0.0,0.0]
[1649561303770,77.78,42845.11,0.0,0.0,0.0,0.0]
[1649561308806,77.78,42844.65,0.0,0.0,0.0,0.0]
[1649561313840,77.78,42844.5,0.0,0.0,0.0,0.0]
[1649561318875,77.78,42844.76,0.0,0.0,0.0,0.0]
[1649561323910,77.78,42845.07,0.0,0.0,0.0,0.0]
[1649561328945,77.78,42844.84,0.0,0.0,0.0,0.0]
[1649561333980,77.78,42844.77,0.0,0.0,0.0,0.0]
[1649561339015,77.78,42845.14,0.0,0.0,0.0,0.0]
[1649561344050,77.78,42844.37,0.0,0.0,0.0,0.0]
[1649561349087,77.78,42843.04,0.0,0.0,0.0,0.0]
[1649561354122,77.78,42842.51,0.0,0.0,0.0,0.0]
[1649561359157,77.78,42841.46,0.0,0.0,0.0,0.0]
[1649561364193,77.78,42840.9,0.0,0.0,0.0,0.0]
[1649561370112,77.78,42840.98,0.0,0.0,0.0,0.0]
[1649561375269,77.78,42840.09,0.0,0.0,0.0,0.0]
[1649561380304,77.78,42835.94,0.0,0.0,0.0,0.0]
[1649561385339,77.78,42826.2,0.0,0.0,0.0,0.0]
[1649561390375,77.78,42825.42,0.0,0.0,0.0,0.0]
[1649561395409,77.78,42823.7,0.0,0.0,0.0,0.0]
[1649561400444,77.78,42822.78,0.0,0.0,0.0,0.0]
[1649561405479,77.78,42815.67,0.0,0.0,0.0,0.0]
[1649561410515,77.78,42809.1,0.0,0.0,0.0,0.0]
[1649561415549,77.78,42809.54,0.0,0.0,0.0,0.0]
[1649561420584,77.78,42805.82,0.0,0.0,0.0,0.0]
[1649561425619,77.78,42805.52,0.0,0.0,0.0,0.0]
[1649561430654,77.78,42799.19,0.0,0.0,0.0,0.0]
[1649561435690,77.78,42799.84,0.0,0.0,0.0,0.0]
[1649561440725,77.78,42803.34,0.0,0.0,0.0,0.0]
[1649561445759,77.78,42803.75,0.0,0.0,0.0,0.0]
[1649561450796,77.78,42803.73,0.0,0.0,0.0,0.0]
[1649561456836,77.78,42804.69,0.0,0.0,0.0,0.0]
[1649561461871,77.78,42808.23,0.0,0.0,0.0,0.0]
[1649561466906,77.78,42804.63,0.0,0.0,0.0,0.0]
[1649561471942,77.78,42803.93,0.0,0.0,0.0,0.0]
[1649561476976,77.78,42803.55,0.0,0.0,0.0,0.0]
[1649561482011,77.78,42803.43,0.0,0.0,0.0,0.0]
[1649561487046,77.78,42803.37,0.0,0.0,0.0,0.0]
[1649561492081,77.78,42803.1,0.0,0.0,0.0,0.0]
[1649561497116,77.78,42803.42,0.0,0.0,0.0,0.0]
[1649561502151,77.78,42802.75,0.0,0.0,0.0,0.0]
[1649561507186,77.78,42801.59,0.0,0.0,0.0,0.0]
[1649561512221,77.78,42801.52,0.0,0.0,0.0,0.0]
[1649561517258,77.78,42801.8,0.0,0.0,0.0,0.0]
[1649561523111,77.78,42801.74,0.0,0.0,0.0,0.0]
[1649561528333,77.78,42802.12,0.0,0.0,0.0,0.0]
[1649561533368,77.78,42802.42,0.0,0.0,0.0,0.0]
[1649561539410,77.78,42802.41,0.0,0.0,0.0,0.0]
[1649561544445,77.78,42802.5,0.0,0.0,0.0,0.0]
[1649561549482,77.78,42802.47,0.0,0.0,0.0,0.0]
[1649561554515,77.78,42802.18,0.0,0.0,0.0,0.0]
[1649561559550,77.78,42799.79,0.0,0.0,0.0,0.0]
[1649561564586,77.78,42798.84,0.0,0.0,0.0,0.0]
[1649561569620,77.78,42798.98,0.0,0.0,0.0,0.0]
[1649561574655,77.78,42799.12,0.0,0.0,0.0,0.0]
[1649561579690,77.78,42799.16,0.0,0.0,0.0,0.0]
[1649561584725,77.78,42799.06,0.0,0.0,0.0,0.0]
[1649561589760,77.78,42799.23,0.0,0.0,0.0,0.0]
[1649561594795,77.78,42798.17,0.0,0.0,0.0,0.0]
[1649561599830,77.78,42798.96,0.0,0.0,0.0,0.0]
[1649561604865,77.78,42798.24,0.0,0.0,0.0,0.0]
[1649561609902,77.78,42798.18,0.0,0.0,0.0,0.0]
[1649561614935,77.78,42798.46,0.0,0.0,0.0,0.0]
[1649561621984,77.78,42798.0,0.0,0.0,0.0,0.0]
[1649561627019,77.78,42797.24,0.0,0.0,0.0,0.0]
[1649561632055,77.78,42797.04,0.0,0.0,0.0,0.0]
[1649561637089,77.78,42796.89,0.0,0.0,0.0,0.0]
[1649561642124,77.78,42795.7,0.0,0.0,0.0,0.0]
[1649561647159,77.78,42795.1,0.0,0.0,0.0,0.0]
[1649561652195,77.78,42797.64,0.0,0.0,0.0,0.0]
[1649561657230,77.78,42797.94,0.0,0.0,0.0,0.0]
[1649561662264,77.78,42797.97,0.0,0.0,0.0,0.0]
[1649561667299,77.78,42797.56,0.0,0.0,0.0,0.0]
[1649561672334,77.78,42796.65,0.0,0.0,0.0,0.0]
[1649561677369,77.78,42795.76,0.0,0.0,0.0,0.0]
[1649561682406,77.78,42796.62,0.0,0.0,0.0,0.0]
[1649561687441,77.78,42797.32,0.0,0.0,0.0,0.0]
[1649561694111,77.78,42797.45,0.0,0.0,0.0,0.0]
[1649561699529,77.78,42797.33,0.0,0.0,0.0,0.0]
[1649561704562,77.78,42797.45,0.0,0.0,0.0,0.0]
[1649561709598,77.78,42797.45,0.0,0.0,0.0,0.0]
[1649561714632,77.78,42796.69,0.0,0.0,0.0,0.0]
[1649561719668,77.78,42796.71,0.0,0.0,0.0,0.0]
[1649561725709,77.78,42796.86,0.0,0.0,0.0,0.0]
[1649561730744,77.78,42796.84,0.0,0.0,0.0,0.0]
[1649561735779,77.78,42796.64,0.0,0.0,0.0,0.0]
[1649561740814,77.78,42796.77,0.0,0.0,0.0,0.0]
[1649561745851,77.78,42796.85,0.0,0.0,0.0,0.0]
[1649561750884,77.78,42796.7,0.0,0.0,0.0,0.0]
[1649561755921,77.78,42796.61,0.0,0.0,0.0,0.0]
[1649561760954,77.78,42796.5,0.0,0.0,0.0,0.0]
[1649561765989,77.78,42796.91,0.0,0.0,0.0,0.0]
[1649561771024,77.78,42796.8,0.0,0.0,0.0,0.0]
[1649561776059,77.78,42796.87,0.0,0.0,0.0,0.0]
[1649561781094,77.78,42796.82,0.0,0.0,0.0,0.0]
[1649561786129,77.78,42796.98,0.0,0.0,0.0,0.0]
[1649561791164,77.78,42796.72,0.0,0.0,0.0,0.0]
[1649561796200,77.78,42796.18,0.0,0.0,0.0,0.0]
[1649561801234,77.78,42796.62,0.0,0.0,0.0,0.0]
[1649561806275,77.78,42797.4,0.0,0.0,0.0,0.0]
[1649561811304,77.78,42797.22,0.0,0.0,0.0,0.0]
[1649561816339,77.78,42797.1,0.0,0.0,0.0,0.0]
[1649561821376,77.78,42797.3,0.0,0.0,0.0,0.0]
[1649561827416,77.78,42797.34,0.0,0.0,0.0,0.0]
[1649561832452,77.78,42797.39,0.0,0.0,0.0,0.0]
[1649561837486,77.78,42797.58,0.0,0.0,0.0,0.0]
[1649561842521,77.78,42797.42,0.0,0.0,0.0,0.0]
[1649561848563,77.78,42797.38,0.0,0.0,0.0,0.0]
[1649561853598,77.78,42795.82,0.0,0.0,0.0,0.0]
[1649561858633,77.78,42795.71,0.0,0.0,0.0,0.0]
[1649561864675,77.78,42796.38,0.0,0.0,0.0,0.0]
[1649561869710,77.78,42796.29,0.0,0.0,0.0,0.0]
[1649561874745,77.78,42796.27,0.0,0.0,0.0,0.0]
[1649561879780,77.78,42796.36,0.0,0.0,0.0,0.0]
[1649561884819,77.78,42795.77,0.0,0.0,0.0,0.0]
[1649561889854,77.78,42795.87,0.0,0.0,0.0,0.0]
[1649561894886,77.78,42795.73,0.0,0.0,0.0,0.0]
[1649561900931,77.78,42795.74,0.0,0.0,0.0,0.0]
[1649561905962,77.78,42795.75,0.0,0.0,0.0,0.0]
[1649561910997,77.78,42795.53,0.0,0.0,0.0,0.0]
[1649561916032,77.78,42795.57,0.0,0.0,0.0,0.0]
[1649561921067,77.78,42795.67,0.0,0.0,0.0,0.0]
[1649561926102,77.78,42795.76,0.0,0.0,0.0,0.0]
[1649561931111,77.78,42796.14,0.0,0.0,0.0,0.0]
[1649561936172,77.78,42796.23,0.0,0.0,0.0,0.0]
[1649561941207,77.78,42795.36,0.0,0.0,0.0,0.0]
[1649561946242,77.78,42796.2,0.0,0.0,0.0,0.0]
[1649561951278,77.78,42796.14,0.0,0.0,0.0,0.0]
[1649561956312,77.78,42796.07,0.0,0.0,0.0,0.0]
[1649561961347,77.78,42796.29,0.0,0.0,0.0,0.0]
[1649561966384,77.78,42796.13,0.0,0.0,0.0,0.0]
[1649561971417,77.78,42795.73,0.0,0.0,0.0,0.0]
[1649561976452,77.78,42796.22,0.0,0.0,0.0,0.0]
[1649561981487,77.78,42796.0,0.0,0.0,0.0,0.0]
[1649561986523,77.78,42796.19,0.0,0.0,0.0,0.0]
[1649561991557,77.78,42796.29,0.0,0.0,0.0,0.0]
[1649561996593,77.78,42796.16,0.0,0.0,0.0,0.0]
[1649562001627,77.78,42796.07,0.0,0.0,0.0,0.0]
[1649562006662,77.78,42796.13,0.0,0.0,0.0,0.0]
[1649562012111,77.78,42795.62,0.0,0.0,0.0,0.0]
[1649562017739,77.78,42795.98,0.0,0.0,0.0,0.0]
[1649562022778,77.78,42796.06,0.0,0.0,0.0,0.0]
[1649562027814,77.78,42795.36,0.0,0.0,0.0,0.0]
[1649562032849,77.78,42795.86,0.0,0.0,0.0,0.0]
[1649562037883,77.78,42799.96,0.0,0.0,0.0,0.0]
[1649562042918,77.78,42799.94,0.0,0.0,0.0,0.0]
[1649562047953,77.78,42799.73,0.0,0.0,0.0,0.0]
[1649562052988,77.78,42800.51,0.0,0.0,0.0,0.0]
[1649562060111,77.78,42800.79,0.0,0.0,0.0,0.0]
[1649562066079,77.78,42800.05,0.0,0.0,0.0,0.0]
[1649562072111,77.78,42800.81,0.0,0.0,0.0,0.0]
[1649562078111,77.78,42800.79,0.0,0.0,0.0,0.0]
[1649562083198,77.78,42800.32,0.0,0.0,0.0,0.0]
[1649562089241,77.78,42800.16,0.0,0.0,0.0,0.0]
[1649562094275,77.78,42801.16,0.0,0.0,0.0,0.0]
[1649562101324,77.78,42801.61,0.0,0.0,0.0,0.0]
[1649562106360,77.78,42801.68,0.0,0.0,0.0,0.0]
[1649562111395,77.78,42801.69,0.0,0.0,0.0,0.0]
[1649562116429,77.78,42801.94,0.0,0.0,0.0,0.0]
[1649562121464,77.78,42800.33,0.0,0.0,0.0,0.0]
[1649562126499,77.78,42801.08,0.0,0.0,0.0,0.0]
[1649562131534,77.78,42801.23,0.0,0.0,0.0,0.0]
[1649562136569,77.78,42801.28,0.0,0.0,0.0,0.0]
[1649562141604,77.78,42801.18,0.0,0.0,0.0,0.0]
[1649562146639,77.78,42801.42,0.0,0.0,0.0,0.0]
[1649562152681,77.78,42801.12,0.0,0.0,0.0,0.0]
[1649562157716,77.78,42800.92,0.0,0.0,0.0,0.0]
[1649562165112,77.78,42801.2,0.0,0.0,0.0,0.0]
[1649562171111,77.78,42801.11,0.0,0.0,0.0,0.0]
[1649562176849,77.78,42800.74,0.0,0.0,0.0,0.0]
[1649562181884,77.78,42800.7,0.0,0.0,0.0,0.0]
[1649562186925,77.78,42800.43,0.0,0.0,0.0,0.0]
[1649562191960,77.78,42800.54,0.0,0.0,0.0,0.0]
[1649562196993,77.78,42796.36,0.0,0.0,0.0,0.0]
[1649562202030,77.78,42794.87,0.0,0.0,0.0,0.0]
[1649562207063,77.78,42794.99,0.0,0.0,0.0,0.0]
[1649562212098,77.78,42795.59,0.0,0.0,0.0,0.0]
[1649562217133,77.78,42795.64,0.0,0.0,0.0,0.0]
[1649562222168,77.78,42795.19,0.0,0.0,0.0,0.0]
[1649562227204,77.78,42799.3,0.0,0.0,0.0,0.0]
[1649562233245,77.78,42803.3,0.0,0.0,0.0,0.0]
[1649562238280,77.78,42804.39,0.0,0.0,0.0,0.0]
[1649562243315,77.78,42804.1,0.0,0.0,0.0,0.0]
[1649562248356,77.78,42804.43,0.0,0.0,0.0,0.0]
[1649562253385,77.78,42804.33,0.0,0.0,0.0,0.0]
[1649562259427,77.78,42804.28,0.0,0.0,0.0,0.0]
[1649562264462,77.78,42804.55,0.0,0.0,0.0,0.0]
[1649562270111,77.78,42805.45,0.0,0.0,0.0,0.0]
[1649562275539,77.78,42805.36,0.0,0.0,0.0,0.0]
[1649562280574,77.78,42811.74,0.0,0.0,0.0,0.0]
[1649562285609,77.78,42814.69,0.0,0.0,0.0,0.0]
[1649562290646,77.78,42814.28,0.0,0.0,0.0,0.0]
[1649562295679,77.78,42813.99,0.0,0.0,0.0,0.0]
[1649562300714,77.78,42813.13,0.0,0.0,0.0,0.0]
[1649562305749,77.78,42813.93,0.0,0.0,0.0,0.0]
[1649562310784,77.78,42813.68,0.0,0.0,0.0,0.0]
[1649562315821,77.78,42814.02,0.0,0.0,0.0,0.0]
[1649562320854,77.78,42815.01,0.0,0.0,0.0,0.0]
[1649562325889,77.78,42814.38,0.0,0.0,0.0,0.0]
[1649562331932,77.78,42814.33,0.0,0.0,0.0,0.0]
[1649562336966,77.78,42814.1,0.0,0.0,0.0,0.0]
[1649562342002,77.78,42814.3,0.0,0.0,0.0,0.0]
[1649562348043,77.78,42814.29,0.0,0.0,0.0,0.0]
[1649562353079,77.78,42814.75,0.0,0.0,0.0,0.0]
[1649562358116,77.78,42814.7,0.0,0.0,0.0,0.0]
[1649562366111,77.78,42814.96,0.0,0.0,0.0,0.0]
[1649562371205,77.78,42815.38,0.0,0.0,0.0,0.0]
[1649562376239,77.78,42815.15,0.0,0.0,0.0,0.0]
[1649562381279,77.78,42815.15,0.0,0.0,0.0,0.0]
[1649562386309,77.78,42815.64,0.0,0.0,0.0,0.0]
[1649562391345,77.78,42815.57,0.0,0.0,0.0,0.0]
[1649562396381,77.78,42816.73,0.0,0.0,0.0,0.0]
[1649562401415,77.78,42817.46,0.0,0.0,0.0,0.0]
[1649562406450,77.78,42816.85,0.0,0.0,0.0,0.0]
[1649562411485,77.78,42817.12,0.0,0.0,0.0,0.0]
[1649562416522,77.78,42820.67,0.0,0.0,0.0,0.0]
[1649562421555,77.78,42820.15,0.0,0.0,0.0,0.0]
[1649562426590,77.78,42821.19,0.0,0.0,0.0,0.0]
[1649562431626,77.78,42820.88,0.0,0.0,0.0,0.0]
[1649562436660,77.78,42820.56,0.0,0.0,0.0,0.0]
[1649562441695,77.78,42820.59,0.0,0.0,0.0,0.0]
[1649562446730,77.78,42819.4,0.0,0.0,0.0,0.0]
[1649562451766,77.78,42819.49,0.0,0.0,0.0,0.0]
[1649562456801,77.78,42818.91,0.0,0.0,0.0,0.0]
[1649562461836,77.78,42819.03,0.0,0.0,0.0,0.0]
[1649562466870,77.78,42804.89,0.0,0.0,0.0,0.0]
[1649562473920,77.78,42804.17,0.0,0.0,0.0,0.0]
[1649562478954,77.78,42805.27,0.0,0.0,0.0,0.0]
[1649562483989,77.78,42805.11,0.0,0.0,0.0,0.0]
[1649562489024,77.78,42805.2,0.0,0.0,0.0,0.0]
[1649562494059,77.78,42807.2,0.0,0.0,0.0,0.0]
[1649562499094,77.78,42807.0,0.0,0.0,0.0,0.0]
[1649562504111,77.78,42806.54,0.0,0.0,0.0,0.0]
[1649562509164,77.78,42806.48,0.0,0.0,0.0,0.0]
[1649562514199,77.78,42806.69,0.0,0.0,0.0,0.0]
[1649562519234,77.78,42805.94,0.0,0.0,0.0,0.0]
[1649562524269,77.78,42803.36,0.0,0.0,0.0,0.0]
[1649562529304,77.78,42804.11,0.0,0.0,0.0,0.0]
[1649562534339,77.78,42803.64,0.0,0.0,0.0,0.0]
[1649562539374,77.78,42801.04,0.0,0.0,0.0,0.0]
[1649562544409,77.78,42801.48,0.0,0.0,0.0,0.0]
[1649562549444,77.78,42800.91,0.0,0.0,0.0,0.0]
[1649562554480,77.78,42801.73,0.0,0.0,0.0,0.0]
[1649562559514,77.78,42800.78,0.0,0.0,0.0,0.0]
[1649562564549,77.78,42800.9,0.0,0.0,0.0,0.0]
[1649562569584,77.78,42800.69,0.0,0.0,0.0,0.0]
[1649562574625,77.78,42800.85,0.0,0.0,0.0,0.0]
[1649562579656,77.78,42800.64,0.0,0.0,0.0,0.0]
[1649562584689,77.78,42801.14,0.0,0.0,0.0,0.0]
[1649562589724,77.78,42801.57,0.0,0.0,0.0,0.0]
[1649562594760,77.78,42801.5,0.0,0.0,0.0,0.0]
[1649562599795,77.78,42801.25,0.0,0.0,0.0,0.0]
[1649562604829,77.78,42801.39,0.0,0.0,0.0,0.0]
[1649562610871,77.78,42801.57,0.0,0.0,0.0,0.0]
[1649562615906,77.78,42802.2,0.0,0.0,0.0,0.0]
[1649562620947,77.78,42801.99,0.0,0.0,0.0,0.0]
[1649562625976,77.78,42802.26,0.0,0.0,0.0,0.0]
[1649562631011,77.78,42802.0,0.0,0.0,0.0,0.0]
[1649562636046,77.78,42801.65,0.0,0.0,0.0,0.0]
[1649562642088,77.78,42801.38,0.0,0.0,0.0,0.0]
[1649562647123,77.78,42801.38,0.0,0.0,0.0,0.0]
[1649562652159,77.78,42801.37,0.0,0.0,0.0,0.0]
[1649562658200,77.78,42801.35,0.0,0.0,0.0,0.0]
[1649562663237,77.78,42801.53,0.0,0.0,0.0,0.0]
[1649562668270,77.78,42801.88,0.0,0.0,0.0,0.0]
[1649562673305,77.78,42801.75,0.0,0.0,0.0,0.0]
[1649562678340,77.78,42801.68,0.0,0.0,0.0,0.0]
[1649562683375,77.78,42801.82,0.0,0.0,0.0,0.0]
[1649562688410,77.78,42801.7,0.0,0.0,0.0,0.0]
[1649562693445,77.78,42802.11,0.0,0.0,0.0,0.0]
[1649562698487,77.78,42802.66,0.0,0.0,0.0,0.0]
[1649562705111,77.78,42801.51,0.0,0.0,0.0,0.0]
[1649562710572,77.78,42801.79,0.0,0.0,0.0,0.0]
[1649562715606,77.78,42800.88,0.0,0.0,0.0,0.0]
[1649562721649,77.78,42801.02,0.0,0.0,0.0,0.0]
[1649562726683,77.78,42801.03,0.0,0.0,0.0,0.0]
[1649562731721,77.78,42800.58,0.0,0.0,0.0,0.0]
[1649562737763,77.78,42801.46,0.0,0.0,0.0,0.0]
[1649562742798,77.78,42801.3,0.0,0.0,0.0,0.0]
[1649562747833,77.78,42800.59,0.0,0.0,0.0,0.0]
[1649562753111,77.78,42800.43,0.0,0.0,0.0,0.0]
[1649562758915,77.78,42800.59,0.0,0.0,0.0,0.0]
[1649562763946,77.78,42800.59,0.0,0.0,0.0,0.0]
[1649562768984,77.78,42806.28,0.0,0.0,0.0,0.0]
[1649562774015,77.78,42807.45,0.0,0.0,0.0,0.0]
[1649562779050,77.78,42806.84,0.0,0.0,0.0,0.0]
[1649562784085,77.78,42807.26,0.0,0.0,0.0,0.0]
[1649562789111,77.78,42802.45,0.0,0.0,0.0,0.0]
[1649562794155,77.78,42802.64,0.0,0.0,0.0,0.0]
[1649562799190,77.78,42801.57,0.0,0.0,0.0,0.0]
[1649562804225,77.78,42801.07,0.0,0.0,0.0,0.0]
[1649562809260,77.78,42801.71,0.0,0.0,0.0,0.0]
[1649562814295,77.78,42798.31,0.0,0.0,0.0,0.0]
[1649562819330,77.78,42798.32,0.0,0.0,0.0,0.0]
[1649562825111,77.78,42799.79,0.0,0.0,0.0,0.0]
[1649562830407,77.78,42800.05,0.0,0.0,0.0,0.0]
[1649562835442,77.78,42799.49,0.0,0.0,0.0,0.0]
[1649562840477,77.78,42799.01,0.0,0.0,0.0,0.0]
[1649562846111,77.78,42798.55,0.0,0.0,0.0,0.0]
[1649562851554,77.78,42799.95,0.0,0.0,0.0,0.0]
[1649562856590,77.78,42801.39,0.0,0.0,0.0,0.0]
[1649562861624,77.78,42801.05,0.0,0.0,0.0,0.0]
[1649562866662,77.78,42801.64,0.0,0.0,0.0,0.0]
[1649562871697,77.78,42801.86,0.0,0.0,0.0,0.0]
[1649562876738,77.78,42801.85,0.0,0.0,0.0,0.0]
[1649562881768,77.78,42802.46,0.0,0.0,0.0,0.0]
[1649562886808,77.78,42801.9,0.0,0.0,0.0,0.0]
[1649562891837,77.78,42802.53,0.0,0.0,0.0,0.0]
[1649562896877,77.78,42802.46,0.0,0.0,0.0,0.0]
[1649562901907,77.78,42802.49,0.0,0.0,0.0,0.0]
[1649562906942,77.78,42801.94,0.0,0.0,0.0,0.0]
[1649562911978,77.78,42801.75,0.0,0.0,0.0,0.0]
[1649562917013,77.78,42801.63,0.0,0.0,0.0,0.0]
[1649562922047,77.78,42800.92,0.0,0.0,0.0,0.0]
[1649562927082,77.78,42801.16,0.0,0.0,0.0,0.0]
[1649562932117,77.78,42800.66,0.0,0.0,0.0,0.0]
[1649562937152,77.78,42800.72,0.0,0.0,0.0,0.0]
[1649562942187,77.78,42800.51,0.0,0.0,0.0,0.0]
[1649562947222,77.78,42801.17,0.0,0.0,0.0,0.0]
[1649562952257,77.78,42801.34,0.0,0.0,0.0,0.0]
[1649562957292,77.78,42801.4,0.0,0.0,0.0,0.0]
[1649562962327,77.78,42801.02,0.0,0.0,0.0,0.0]
[1649562967363,77.78,42800.51,0.0,0.0,0.0,0.0]
[1649562972397,77.78,42799.61,0.0,0.0,0.0,0.0]
[1649562977433,77.78,42800.25,0.0,0.0,0.0,0.0]
[1649562982467,77.78,42799.98,0.0,0.0,0.0,0.0]
[1649562987502,77.78,42802.81,0.0,0.0,0.0,0.0]
[1649562992537,77.78,42802.5,0.0,0.0,0.0,0.0]
[1649562997572,77.78,42803.07,0.0,0.0,0.0,0.0]
[1649563002607,77.78,42802.82,0.0,0.0,0.0,0.0]
[1649563007643,77.78,42803.31,0.0,0.0,0.0,0.0]
[1649563012677,77.78,42803.58,0.0,0.0,0.0,0.0]
[1649563017712,77.78,42802.83,0.0,0.0,0.0,0.0]
[1649563022747,77.78,42802.24,0.0,0.0,0.0,0.0]
[1649563027786,77.78,42801.86,0.0,0.0,0.0,0.0]
[1649563032817,77.78,42802.26,0.0,0.0,0.0,0.0]
[1649563037852,77.78,42802.74,0.0,0.0,0.0,0.0]
[1649563042889,77.78,42803.12,0.0,0.0,0.0,0.0]
[1649563047923,77.78,42803.12,0.0,0.0,0.0,0.0]
[1649563052957,77.78,42802.1,0.0,0.0,0.0,0.0]
[1649563057992,77.78,42801.73,0.0,0.0,0.0,0.0]
[1649563063027,77.78,42802.08,0.0,0.0,0.0,0.0]
[1649563068063,77.78,42801.77,0.0,0.0,0.0,0.0]
[1649563073097,77.78,42801.13,0.0,0.0,0.0,0.0]
[1649563078132,77.78,42798.98,0.0,0.0,0.0,0.0]
[1649563083167,77.78,42798.36,0.0,0.0,0.0,0.0]
[1649563088202,77.78,42798.21,0.0,0.0,0.0,0.0]
[1649563093237,77.78,42799.56,0.0,0.0,0.0,0.0]
[1649563099279,77.78,42799.86,0.0,0.0,0.0,0.0]
[1649563107111,77.78,42799.82,0.0,0.0,0.0,0.0]
[1649563112376,77.78,42799.73,0.0,0.0,0.0,0.0]
[1649563119111,77.78,42799.81,0.0,0.0,0.0,0.0]
[1649563125111,77.78,42799.69,0.0,0.0,0.0,0.0]
[1649563130497,77.78,42799.73,0.0,0.0,0.0,0.0]
[1649563135531,77.78,42799.58,0.0,0.0,0.0,0.0]
[1649563140566,77.78,42799.36,0.0,0.0,0.0,0.0]
[1649563145602,77.78,42799.48,0.0,0.0,0.0,0.0]
[1649563150636,77.78,42799.33,0.0,0.0,0.0,0.0]
[1649563155671,77.78,42799.12,0.0,0.0,0.0,0.0]
[1649563160706,77.78,42798.8,0.0,0.0,0.0,0.0]
[1649563165741,77.78,42799.04,0.0,0.0,0.0,0.0]
[1649563170778,77.78,42798.8,0.0,0.0,0.0,0.0]
[1649563176112,77.78,42798.4,0.0,0.0,0.0,0.0]
[1649563181853,77.78,42799.16,0.0,0.0,0.0,0.0]
[1649563186888,77.78,42798.9,0.0,0.0,0.0,0.0]
[1649563191924,77.78,42799.36,0.0,0.0,0.0,0.0]
[1649563196958,77.78,42799.44,0.0,0.0,0.0,0.0]
[1649563202001,77.78,42798.44,0.0,0.0,0.0,0.0]
[1649563207037,77.78,42798.42,0.0,0.0,0.0,0.0]
[1649563212071,77.78,42797.82,0.0,0.0,0.0,0.0]
[1649563217106,77.78,42797.63,0.0,0.0,0.0,0.0]
[1649563222141,77.78,42797.95,0.0,0.0,0.0,0.0]
[1649563227176,77.78,42797.64,0.0,0.0,0.0,0.0]
[1649563232211,77.78,42797.38,0.0,0.0,0.0,0.0]
[1649563237246,77.78,42797.86,0.0,0.0,0.0,0.0]
[1649563242281,77.78,42797.63,0.0,0.0,0.0,0.0]
[1649563247316,77.78,42797.87,0.0,0.0,0.0,0.0]
[1649563252352,77.78,42798.24,0.0,0.0,0.0,0.0]
[1649563257386,77.78,42800.26,0.0,0.0,0.0,0.0]
[1649563262421,77.78,42801.52,0.0,0.0,0.0,0.0]
[1649563267456,77.78,42800.88,0.0,0.0,0.0,0.0]
[1649563272492,77.78,42799.88,0.0,0.0,0.0,0.0]
[1649563277526,77.78,42800.09,0.0,0.0,0.0,0.0]
[1649563282561,77.78,42800.03,0.0,0.0,0.0,0.0]
[1649563287596,77.78,42800.07,0.0,0.0,0.0,0.0]
[1649563293111,77.78,42799.83,0.0,0.0,0.0,0.0]
[1649563298673,77.78,42799.75,0.0,0.0,0.0,0.0]
[1649563304715,77.78,42799.53,0.0,0.0,0.0,0.0]
[1649563309750,77.78,42799.56,0.0,0.0,0.0,0.0]
[1649563314785,77.78,42799.29,0.0,0.0,0.0,0.0]
[1649563319821,77.78,42787.42,0.0,0.0,0.0,0.0]
[1649563324855,77.78,42788.78,0.0,0.0,0.0,0.0]
[1649563329890,77.78,42785.97,0.0,0.0,0.0,0.0]
[1649563334925,77.78,42788.6,0.0,0.0,0.0,0.0]
[1649563339960,77.78,42785.91,0.0,0.0,0.0,0.0]
[1649563344995,77.78,42785.7,0.0,0.0,0.0,0.0]
[1649563350030,77.78,42786.41,0.0,0.0,0.0,0.0]
[1649563355065,77.78,42786.5,0.0,0.0,0.0,0.0]
[1649563360101,77.78,42785.08,0.0,0.0,0.0,0.0]
[1649563365111,77.78,42784.64,0.0,0.0,0.0,0.0]
[1649563371111,77.78,42784.38,0.0,0.0,0.0,0.0]
[1649563376214,77.78,42783.95,0.0,0.0,0.0,0.0]
[1649563381249,77.78,42784.09,0.0,0.0,0.0,0.0]
[1649563386284,77.78,42783.51,0.0,0.0,0.0,0.0]
[1649563391319,77.78,42784.27,0.0,0.0,0.0,0.0]
[1649563396354,77.78,42784.0,0.0,0.0,0.0,0.0]
[1649563401389,77.78,42783.22,0.0,0.0,0.0,0.0]
[1649563407111,77.78,42783.13,0.0,0.0,0.0,0.0]
[1649563412466,77.78,42783.12,0.0,0.0,0.0,0.0]
[1649563418508,77.78,42783.1,0.0,0.0,0.0,0.0]
[1649563423544,77.78,42781.79,0.0,0.0,0.0,0.0]
[1649563428578,77.78,42781.53,0.0,0.0,0.0,0.0]
[1649563433613,77.78,42781.73,0.0,0.0,0.0,0.0]
[1649563438648,77.78,42782.13,0.0,0.0,0.0,0.0]
[1649563443683,77.78,42781.76,0.0,0.0,0.0,0.0]
[1649563448719,77.78,42781.62,0.0,0.0,0.0,0.0]
[1649563453754,77.78,42781.79,0.0,0.0,0.0,0.0]
[1649563458788,77.78,42781.53,0.0,0.0,0.0,0.0]
[1649563463823,77.78,42781.72,0.0,0.0,0.0,0.0]
[1649563468859,77.78,42781.52,0.0,0.0,0.0,0.0]
[1649563476111,77.78,42780.89,0.0,0.0,0.0,0.0]
[1649563481949,77.78,42780.34,0.0,0.0,0.0,0.0]
[1649563486984,77.78,42776.17,0.0,0.0,0.0,0.0]
[1649563494034,77.78,42776.59,0.0,0.0,0.0,0.0]
[1649563500076,77.78,42774.25,0.0,0.0,0.0,0.0]
[1649563505111,77.78,42774.14,0.0,0.0,0.0,0.0]
[1649563510146,77.78,42773.56,0.0,0.0,0.0,0.0]
[1649563515182,77.78,42773.51,0.0,0.0,0.0,0.0]
[1649563521111,77.78,42773.82,0.0,0.0,0.0,0.0]
[1649563527111,77.78,42773.83,0.0,0.0,0.0,0.0]
[1649563532301,77.78,42773.91,0.0,0.0,0.0,0.0]
[1649563537335,77.78,42773.74,0.0,0.0,0.0,0.0]
[1649563542371,77.78,42771.79,0.0,0.0,0.0,0.0]
[1649563547405,77.78,42771.89,0.0,0.0,0.0,0.0]
[1649563553447,77.78,42772.65,0.0,0.0,0.0,0.0]
[1649563558483,77.78,42772.15,0.0,0.0,0.0,0.0]
[1649563563517,77.78,42772.61,0.0,0.0,0.0,0.0]
[1649563568552,77.78,42771.99,0.0,0.0,0.0,0.0]
[1649563574594,77.78,42771.83,0.0,0.0,0.0,0.0]
[1649563579629,77.78,42771.46,0.0,0.0,0.0,0.0]
[1649563584664,77.78,42771.14,0.0,0.0,0.0,0.0]
[1649563589699,77.78,42770.59,0.0,0.0,0.0,0.0]
[1649563595741,77.78,42770.54,0.0,0.0,0.0,0.0]
[1649563600778,77.78,42770.51,0.0,0.0,0.0,0.0]
[1649563605811,77.78,42770.06,0.0,0.0,0.0,0.0]
[1649563610849,77.78,42770.21,0.0,0.0,0.0,0.0]
[1649563615881,77.78,42769.89,0.0,0.0,0.0,0.0]
[1649563620916,77.78,42769.88,0.0,0.0,0.0,0.0]
[1649563625951,77.78,42769.51,0.0,0.0,0.0,0.0]
[1649563630986,77.78,42769.97,0.0,0.0,0.0,0.0]
[1649563636021,77.78,42770.64,0.0,0.0,0.0,0.0]
[1649563641056,77.78,42770.71,0.0,0.0,0.0,0.0]
[1649563646092,77.78,42770.48,0.0,0.0,0.0,0.0]
[1649563651126,77.78,42770.41,0.0,0.0,0.0,0.0]
[1649563656163,77.78,42770.19,0.0,0.0,0.0,0.0]
[1649563661196,77.78,42770.15,0.0,0.0,0.0,0.0]
[1649563666231,77.78,42770.05,0.0,0.0,0.0,0.0]
[1649563671266,77.78,42770.16,0.0,0.0,0.0,0.0]
[1649563676303,77.78,42769.91,0.0,0.0,0.0,0.0]
[1649563681336,77.78,42770.75,0.0,0.0,0.0,0.0]
[1649563686372,77.78,42769.81,0.0,0.0,0.0,0.0]
[1649563691406,77.78,42768.36,0.0,0.0,0.0,0.0]
[1649563696441,77.78,42768.36,0.0,0.0,0.0,0.0]
[1649563701477,77.78,42768.17,0.0,0.0,0.0,0.0]
[1649563706513,77.78,42765.08,0.0,0.0,0.0,0.0]
[1649563711549,77.78,42765.56,0.0,0.0,0.0,0.0]
[1649563716583,77.78,42765.73,0.0,0.0,0.0,0.0]
[1649563721618,77.78,42765.6,0.0,0.0,0.0,0.0]
[1649563726653,77.78,42765.58,0.0,0.0,0.0,0.0]
[1649563731688,77.78,42765.1,0.0,0.0,0.0,0.0]
[1649563736723,77.78,42765.35,0.0,0.0,0.0,0.0]
[1649563741758,77.78,42762.98,0.0,0.0,0.0,0.0]
[1649563746793,77.78,42762.29,0.0,0.0,0.0,0.0]
[1649563751829,77.78,42762.35,0.0,0.0,0.0,0.0]
[1649563756864,77.78,42762.24,0.0,0.0,0.0,0.0]
[1649563761898,77.78,42761.96,0.0,0.0,0.0,0.0]
[1649563766933,77.78,42761.89,0.0,0.0,0.0,0.0]
[1649563771968,77.78,42762.15,0.0,0.0,0.0,0.0]
[1649563777004,77.78,42763.04,0.0,0.0,0.0,0.0]
[1649563782038,77.78,42762.72,0.0,0.0,0.0,0.0]
[1649563787075,77.78,42762.44,0.0,0.0,0.0,0.0]
[1649563792110,77.78,42762.31,0.0,0.0,0.0,0.0]
[1649563797111,77.78,42762.4,0.0,0.0,0.0,0.0]
[1649563802180,77.78,42762.73,0.0,0.0,0.0,0.0]
[1649563807215,77.78,42762.24,0.0,0.0,0.0,0.0]
[1649563812250,77.78,42762.78,0.0,0.0,0.0,0.0]
[1649563817285,77.78,42762.41,0.0,0.0,0.0,0.0]
[1649563823330,77.78,42762.6,0.0,0.0,0.0,0.0]
[1649563828363,77.78,42762.67,0.0,0.0,0.0,0.0]
[1649563833397,77.78,42762.39,0.0,0.0,0.0,0.0]
[1649563838432,77.78,42762.75,0.0,0.0,0.0,0.0]
[1649563843470,77.78,42762.89,0.0,0.0,0.0,0.0]
[1649563848502,77.78,42762.13,0.0,0.0,0.0,0.0]
[1649563853537,77.78,42761.24,0.0,0.0,0.0,0.0]
[1649563858572,77.78,42760.83,0.0,0.0,0.0,0.0]
[1649563863607,77.78,42761.03,0.0,0.0,0.0,0.0]
[1649563868646,77.78,42761.48,0.0,0.0,0.0,0.0]
[1649563873677,77.78,42761.42,0.0,0.0,0.0,0.0]
[1649563879720,77.78,42760.75,0.0,0.0,0.0,0.0]
[1649563884754,77.78,42760.95,0.0,0.0,0.0,0.0]
[1649563889791,77.78,42760.13,0.0,0.0,0.0,0.0]
[1649563894824,77.78,42761.45,0.0,0.0,0.0,0.0]
[1649563899859,77.78,42762.16,0.0,0.0,0.0,0.0]
[1649563904895,77.78,42760.79,0.0,0.0,0.0,0.0]
[1649563909929,77.78,42759.69,0.0,0.0,0.0,0.0]
[1649563915971,77.78,42760.05,0.0,0.0,0.0,0.0]
[1649563921007,77.78,42760.09,0.0,0.0,0.0,0.0]
[1649563926041,77.78,42761.44,0.0,0.0,0.0,0.0]
[1649563931076,77.78,42760.31,0.0,0.0,0.0,0.0]
[1649563936112,77.78,42760.78,0.0,0.0,0.0,0.0]
[1649563941146,77.78,42760.76,0.0,0.0,0.0,0.0]
[1649563946182,77.78,42760.81,0.0,0.0,0.0,0.0]
[1649563951216,77.78,42760.33,0.0,0.0,0.0,0.0]
[1649563956251,77.78,42760.8,0.0,0.0,0.0,0.0]
[1649563961286,77.78,42760.22,0.0,0.0,0.0,0.0]
[1649563966321,77.78,42763.19,0.0,0.0,0.0,0.0]
[1649563971358,77.78,42764.31,0.0,0.0,0.0,0.0]
[1649563976391,77.78,42764.71,0.0,0.0,0.0,0.0]
[1649563981427,77.78,42770.51,0.0,0.0,0.0,0.0]
[1649563986461,77.78,42769.66,0.0,0.0,0.0,0.0]
[1649563991496,77.78,42769.69,0.0,0.0,0.0,0.0]
[1649563996533,77.78,42768.88,0.0,0.0,0.0,0.0]
[1649564001569,77.78,42769.34,0.0,0.0,0.0,0.0]
[1649564006601,77.78,42769.87,0.0,0.0,0.0,0.0]
[1649564011636,77.78,42768.45,0.0,0.0,0.0,0.0]
[1649564016671,77.78,42770.21,0.0,0.0,0.0,0.0]
[1649564021706,77.78,42769.83,0.0,0.0,0.0,0.0]
[1649564026741,77.78,42769.78,0.0,0.0,0.0,0.0]
[1649564031776,77.78,42766.88,0.0,0.0,0.0,0.0]
[1649564036811,77.78,42764.54,0.0,0.0,0.0,0.0]
[1649564041848,77.78,42765.24,0.0,0.0,0.0,0.0]
[1649564046881,77.78,42765.47,0.0,0.0,0.0,0.0]
[1649564051917,77.78,42765.29,0.0,0.0,0.0,0.0]
[1649564056951,77.78,42764.44,0.0,0.0,0.0,0.0]
[1649564061987,77.78,42765.93,0.0,0.0,0.0,0.0]
[1649564067022,77.78,42764.92,0.0,0.0,0.0,0.0]
[1649564072056,77.78,42764.61,0.0,0.0,0.0,0.0]
[1649564077092,77.78,42764.57,0.0,0.0,0.0,0.0]
[1649564082111,77.78,42764.46,0.0,0.0,0.0,0.0]
[1649564087161,77.78,42764.35,0.0,0.0,0.0,0.0]
[1649564092196,77.78,42764.71,0.0,0.0,0.0,0.0]
[1649564097231,77.78,42765.13,0.0,0.0,0.0,0.0]
[1649564102266,77.78,42766.51,0.0,0.0,0.0,0.0]
[1649564107301,77.78,42766.5,0.0,0.0,0.0,0.0]
[1649564112337,77.78,42766.77,0.0,0.0,0.0,0.0]
[1649564117372,77.78,42767.31,0.0,0.0,0.0,0.0]
[1649564122406,77.78,42766.56,0.0,0.0,0.0,0.0]
[1649564127442,77.78,42766.37,0.0,0.0,0.0,0.0]
[1649564132476,77.78,42766.35,0.0,0.0,0.0,0.0]
[1649564137511,77.78,42766.35,0.0,0.0,0.0,0.0]
[1649564142547,77.78,42765.19,0.0,0.0,0.0,0.0]
[1649564147581,77.78,42765.59,0.0,0.0,0.0,0.0]
[1649564152616,77.78,42765.89,0.0,0.0,0.0,0.0]
[1649564157651,77.78,42765.95,0.0,0.0,0.0,0.0]
[1649564162686,77.78,42765.65,0.0,0.0,0.0,0.0]
[1649564167721,77.78,42766.2,0.0,0.0,0.0,0.0]
[1649564172756,77.78,42765.53,0.0,0.0,0.0,0.0]
[1649564177791,77.78,42764.77,0.0,0.0,0.0,0.0]
[1649564182826,77.78,42764.79,0.0,0.0,0.0,0.0]
[1649564187861,77.78,42764.71,0.0,0.0,0.0,0.0]
[1649564192896,77.78,42764.64,0.0,0.0,0.0,0.0]
[1649564197936,77.78,42763.36,0.0,0.0,0.0,0.0]
[1649564202966,77.78,42761.05,0.0,0.0,0.0,0.0]
[1649564208111,77.78,42760.83,0.0,0.0,0.0,0.0]
[1649564214043,77.78,42760.37,0.0,0.0,0.0,0.0]
[1649564219079,77.78,42761.29,0.0,0.0,0.0,0.0]
[1649564224116,77.78,42761.32,0.0,0.0,0.0,0.0]
[1649564229148,77.78,42761.35,0.0,0.0,0.0,0.0]
[1649564234183,77.78,42761.34,0.0,0.0,0.0,0.0]
[1649564239221,77.78,42760.77,0.0,0.0,0.0,0.0]
[1649564244253,77.78,42761.2,0.0,0.0,0.0,0.0]
[1649564249288,77.78,42761.06,0.0,0.0,0.0,0.0]
[1649564255330,77.78,42761.06,0.0,0.0,0.0,0.0]
[1649564260365,77.78,42760.93,0.0,0.0,0.0,0.0]
[1649564265400,77.78,42760.99,0.0,0.0,0.0,0.0]
[1649564270435,77.78,42761.23,0.0,0.0,0.0,0.0]
[1649564275470,77.78,42761.28,0.0,0.0,0.0,0.0]
[1649564280505,77.78,42760.76,0.0,0.0,0.0,0.0]
[1649564286111,77.78,42761.04,0.0,0.0,0.0,0.0]
[1649564291582,77.78,42761.58,0.0,0.0,0.0,0.0]
[1649564296617,77.78,42762.63,0.0,0.0,0.0,0.0]
[1649564301652,77.78,42762.35,0.0,0.0,0.0,0.0]
[1649564307111,77.78,42762.47,0.0,0.0,0.0,0.0]
[1649564313112,77.78,42762.47,0.0,0.0,0.0,0.0]
[1649564319111,77.78,42762.12,0.0,0.0,0.0,0.0]
[1649564325111,77.78,42762.16,0.0,0.0,0.0,0.0]
[1649564331111,77.78,42762.18,0.0,0.0,0.0,0.0]
[1649564336897,77.78,42762.58,0.0,0.0,0.0,0.0]
[1649564341932,77.78,42763.03,0.0,0.0,0.0,0.0]
[1649564346967,77.78,42763.99,0.0,0.0,0.0,0.0]
[1649564352002,77.78,42763.51,0.0,0.0,0.0,0.0]
[1649564357037,77.78,42764.09,0.0,0.0,0.0,0.0]
[1649564362072,77.78,42764.74,0.0,0.0,0.0,0.0]
[1649564367107,77.78,42764.83,0.0,0.0,0.0,0.0]
[1649564372142,77.78,42764.87,0.0,0.0,0.0,0.0]
[1649564377182,77.78,42763.89,0.0,0.0,0.0,0.0]
[1649564382212,77.78,42764.38,0.0,0.0,0.0,0.0]
[1649564388111,77.78,42763.93,0.0,0.0,0.0,0.0]
[1649564393289,77.78,42764.55,0.0,0.0,0.0,0.0]
[1649564398324,77.78,42763.93,0.0,0.0,0.0,0.0]
[1649564403360,77.78,42763.69,0.0,0.0,0.0,0.0]
[1649564408394,77.78,42764.0,0.0,0.0,0.0,0.0]
[1649564413430,77.78,42763.86,0.0,0.0,0.0,0.0]
[1649564418464,77.78,42763.89,0.0,0.0,0.0,0.0]
[1649564423499,77.78,42773.94,0.0,0.0,0.0,0.0]
[1649564428534,77.78,42780.87,0.0,0.0,0.0,0.0]
[1649564433569,77.78,42780.79,0.0,0.0,0.0,0.0]
[1649564438604,77.78,42781.45,0.0,0.0,0.0,0.0]
[1649564443639,77.78,42780.89,0.0,0.0,0.0,0.0]
[1649564448674,77.78,42781.41,0.0,0.0,0.0,0.0]
[1649564453710,77.78,42781.81,0.0,0.0,0.0,0.0]
[1649564458745,77.78,42781.43,0.0,0.0,0.0,0.0]
[1649564463779,77.78,42780.92,0.0,0.0,0.0,0.0]
[1649564468814,77.78,42781.67,0.0,0.0,0.0,0.0]
[1649564473849,77.78,42782.56,0.0,0.0,0.0,0.0]
[1649564478886,77.78,42782.79,0.0,0.0,0.0,0.0]
[1649564483919,77.78,42782.79,0.0,0.0,0.0,0.0]
[1649564488955,77.78,42783.83,0.0,0.0,0.0,0.0]
[1649564493990,77.78,42783.82,0.0,0.0,0.0,0.0]
[1649564499024,77.78,42783.27,0.0,0.0,0.0,0.0]
[1649564504060,77.78,42783.48,0.0,0.0,0.0,0.0]
[1649564509094,77.78,42783.24,0.0,0.0,0.0,0.0]
[1649564514111,77.78,42783.2,0.0,0.0,0.0,0.0]
[1649564519166,77.78,42783.75,0.0,0.0,0.0,0.0]
[1649564524200,77.78,42782.71,0.0,0.0,0.0,0.0]
[1649564529239,77.78,42782.27,0.0,0.0,0.0,0.0]
[1649564534270,77.78,42782.25,0.0,0.0,0.0,0.0]
[1649564539306,77.78,42781.92,0.0,0.0,0.0,0.0]
[1649564544340,77.78,42782.22,0.0,0.0,0.0,0.0]
[1649564550111,77.78,42781.65,0.0,0.0,0.0,0.0]
[1649564555424,77.78,42782.1,0.0,0.0,0.0,0.0]
[1649564561466,77.78,42782.06,0.0,0.0,0.0,0.0]
[1649564566502,77.78,42781.36,0.0,0.0,0.0,0.0]
[1649564572543,77.78,42781.03,0.0,0.0,0.0,0.0]
[1649564577578,77.78,42780.5,0.0,0.0,0.0,0.0]
[1649564582613,77.78,42780.74,0.0,0.0,0.0,0.0]
[1649564587648,77.78,42780.5,0.0,0.0,0.0,0.0]
[1649564595111,77.78,42780.97,0.0,0.0,0.0,0.0]
[1649564600739,77.78,42780.2,0.0,0.0,0.0,0.0]
[1649564606781,77.78,42779.89,0.0,0.0,0.0,0.0]
[1649564613111,77.78,42779.38,0.0,0.0,0.0,0.0]
[1649564619111,77.78,42779.38,0.0,0.0,0.0,0.0]
[1649564624907,77.78,42779.14,0.0,0.0,0.0,0.0]
[1649564629942,77.78,42779.31,0.0,0.0,0.0,0.0]
[1649564634977,77.78,42779.34,0.0,0.0,0.0,0.0]
[1649564640012,77.78,42779.79,0.0,0.0,0.0,0.0]
[1649564645047,77.78,42780.08,0.0,0.0,0.0,0.0]
[1649564650082,77.78,42779.66,0.0,0.0,0.0,0.0]
[1649564655111,77.78,42779.94,0.0,0.0,0.0,0.0]
[1649564660152,77.78,42779.89,0.0,0.0,0.0,0.0]
[1649564665187,77.78,42779.44,0.0,0.0,0.0,0.0]
[1649564670222,77.78,42779.31,0.0,0.0,0.0,0.0]
[1649564675257,77.78,42779.47,0.0,0.0,0.0,0.0]
[1649564680292,77.78,42779.53,0.0,0.0,0.0,0.0]
[1649564685327,77.78,42779.48,0.0,0.0,0.0,0.0]
[1649564690362,77.78,42779.56,0.0,0.0,0.0,0.0]
[1649564695399,77.78,42779.57,0.0,0.0,0.0,0.0]
[1649564703111,77.78,42779.57,0.0,0.0,0.0,0.0]
[1649564709111,77.78,42779.57,0.0,0.0,0.0,0.0]
[1649564714531,77.78,42781.8,0.0,0.0,0.0,0.0]
[1649564719565,77.78,42781.8,0.0,0.0,0.0,0.0]
[1649564724601,77.78,42782.48,0.0,0.0,0.0,0.0]
[1649564729635,77.78,42782.21,0.0,0.0,0.0,0.0]
[1649564734670,77.78,42782.6,0.0,0.0,0.0,0.0]
[1649564740715,77.78,42782.68,0.0,0.0,0.0,0.0]
[1649564745748,77.78,42782.66,0.0,0.0,0.0,0.0]
[1649564750782,77.78,42782.91,0.0,0.0,0.0,0.0]
[1649564755817,77.78,42783.12,0.0,0.0,0.0,0.0]
[1649564760852,77.78,42782.52,0.0,0.0,0.0,0.0]
[1649564765887,77.78,42782.62,0.0,0.0,0.0,0.0]
[1649564771929,77.78,42783.27,0.0,0.0,0.0,0.0]
[1649564776964,77.78,42783.43,0.0,0.0,0.0,0.0]
[1649564781999,77.78,42783.46,0.0,0.0,0.0,0.0]
[1649564787034,77.78,42783.2,0.0,0.0,0.0,0.0]
[1649564792069,77.78,42783.5,0.0,0.0,0.0,0.0]
[1649564799111,77.78,42783.63,0.0,0.0,0.0,0.0]
[1649564804153,77.78,42783.52,0.0,0.0,0.0,0.0]
[1649564809192,77.78,42783.59,0.0,0.0,0.0,0.0]
[1649564814223,77.78,42783.53,0.0,0.0,0.0,0.0]
[1649564819258,77.78,42783.72,0.0,0.0,0.0,0.0]
[1649564824293,77.78,42783.5,0.0,0.0,0.0,0.0]
[1649564829328,77.78,42783.77,0.0,0.0,0.0,0.0]
[1649564834363,77.78,42786.45,0.0,0.0,0.0,0.0]
[1649564839398,77.78,42786.37,0.0,0.0,0.0,0.0]
[1649564844433,77.78,42786.57,0.0,0.0,0.0,0.0]
[1649564849468,77.78,42786.73,0.0,0.0,0.0,0.0]
[1649564854504,77.78,42786.74,0.0,0.0,0.0,0.0]
[1649564859539,77.78,42786.86,0.0,0.0,0.0,0.0]
[1649564864574,77.78,42786.75,0.0,0.0,0.0,0.0]
[1649564869609,77.78,42786.82,0.0,0.0,0.0,0.0]
[1649564874645,77.78,42787.91,0.0,0.0,0.0,0.0]
[1649564879679,77.78,42787.63,0.0,0.0,0.0,0.0]
[1649564884717,77.78,42787.88,0.0,0.0,0.0,0.0]
[1649564890759,77.78,42787.73,0.0,0.0,0.0,0.0]
[1649564895794,77.78,42787.72,0.0,0.0,0.0,0.0]
[1649564900829,77.78,42787.8,0.0,0.0,0.0,0.0]
[1649564907111,77.78,42787.79,0.0,0.0,0.0,0.0]
[1649564912913,77.78,42788.06,0.0,0.0,0.0,0.0]
[1649564917948,77.78,42787.89,0.0,0.0,0.0,0.0]
[1649564922983,77.78,42788.33,0.0,0.0,0.0,0.0]
[1649564928018,77.78,42787.95,0.0,0.0,0.0,0.0]
[1649564934111,77.78,42787.82,0.0,0.0,0.0,0.0]
[1649564940102,77.78,42788.07,0.0,0.0,0.0,0.0]
[1649564945137,77.78,42788.11,0.0,0.0,0.0,0.0]
[1649564950174,77.78,42787.96,0.0,0.0,0.0,0.0]
[1649564955207,77.78,42787.97,0.0,0.0,0.0,0.0]
[1649564960243,77.78,42789.04,0.0,0.0,0.0,0.0]
[1649564965277,77.78,42788.63,0.0,0.0,0.0,0.0]
[1649564971319,77.78,42788.71,0.0,0.0,0.0,0.0]
[1649564976354,77.78,42788.88,0.0,0.0,0.0,0.0]
[1649564981389,77.78,42782.37,0.0,0.0,0.0,0.0]
[1649564986424,77.78,42782.46,0.0,0.0,0.0,0.0]
[1649564992466,77.78,42783.0,0.0,0.0,0.0,0.0]
[1649564997501,77.78,42782.47,0.0,0.0,0.0,0.0]
[1649565002536,77.78,42782.39,0.0,0.0,0.0,0.0]
[1649565007571,77.78,42784.62,0.0,0.0,0.0,0.0]
[1649565012606,77.78,42797.32,0.0,0.0,0.0,0.0]
[1649565017641,77.78,42796.8,0.0,0.0,0.0,0.0]
[1649565022676,77.78,42795.93,0.0,0.0,0.0,0.0]
[1649565027713,77.78,42796.04,0.0,0.0,0.0,0.0]
[1649565032747,77.78,42796.0,0.0,0.0,0.0,0.0]
[1649565037781,77.78,42795.1,0.0,0.0,0.0,0.0]
[1649565042816,77.78,42796.26,0.0,0.0,0.0,0.0]
[1649565047851,77.78,42796.24,0.0,0.0,0.0,0.0]
[1649565052886,77.78,42796.33,0.0,0.0,0.0,0.0]
[1649565057921,77.78,42796.15,0.0,0.0,0.0,0.0]
[1649565062956,77.78,42797.04,0.0,0.0,0.0,0.0]
[1649565067993,77.78,42796.73,0.0,0.0,0.0,0.0]
[1649565073027,77.78,42797.32,0.0,0.0,0.0,0.0]
[1649565078062,77.78,42796.64,0.0,0.0,0.0,0.0]
[1649565083096,77.78,42796.87,0.0,0.0,0.0,0.0]
[1649565088131,77.78,42796.43,0.0,0.0,0.0,0.0]
[1649565093166,77.78,42796.44,0.0,0.0,0.0,0.0]
[1649565098201,77.78,42791.12,0.0,0.0,0.0,0.0]
[1649565103236,77.78,42785.61,0.0,0.0,0.0,0.0]
[1649565110285,77.78,42783.63,0.0,0.0,0.0,0.0]
[1649565115321,77.78,42783.57,0.0,0.0,0.0,0.0]
[1649565121365,77.78,42783.67,0.0,0.0,0.0,0.0]
[1649565128411,77.78,42783.67,0.0,0.0,0.0,0.0]
[1649565133446,77.78,42783.65,0.0,0.0,0.0,0.0]
[1649565139488,77.78,42783.57,0.0,0.0,0.0,0.0]
[1649565144523,77.78,42783.54,0.0,0.0,0.0,0.0]
[1649565150111,77.78,42783.46,0.0,0.0,0.0,0.0]
[1649565155600,77.78,42783.35,0.0,0.0,0.0,0.0]
[1649565160635,77.78,42783.26,0.0,0.0,0.0,0.0]
[1649565165670,77.78,42783.64,0.0,0.0,0.0,0.0]
[1649565170705,77.78,42784.51,0.0,0.0,0.0,0.0]
[1649565175740,77.78,42785.35,0.0,0.0,0.0,0.0]
[1649565180775,77.78,42785.25,0.0,0.0,0.0,0.0]
[1649565185810,77.78,42784.46,0.0,0.0,0.0,0.0]
[1649565190845,77.78,42783.97,0.0,0.0,0.0,0.0]
[1649565195882,77.78,42784.15,0.0,0.0,0.0,0.0]
[1649565200916,77.78,42784.29,0.0,0.0,0.0,0.0]
[1649565205950,77.78,42783.9,0.0,0.0,0.0,0.0]
[1649565210987,77.78,42784.61,0.0,0.0,0.0,0.0]
[1649565216020,77.78,42784.15,0.0,0.0,0.0,0.0]
[1649565222066,77.78,42783.98,0.0,0.0,0.0,0.0]
[1649565228107,77.78,42784.56,0.0,0.0,0.0,0.0]
[1649565233142,77.78,42784.61,0.0,0.0,0.0,0.0]
[1649565238177,77.78,42783.82,0.0,0.0,0.0,0.0]
[1649565243212,77.78,42783.99,0.0,0.0,0.0,0.0]
[1649565248247,77.78,42783.97,0.0,0.0,0.0,0.0]
[1649565253283,77.78,42782.98,0.0,0.0,0.0,0.0]
[1649565258318,77.78,42782.93,0.0,0.0,0.0,0.0]
[1649565263352,77.78,42776.39,0.0,0.0,0.0,0.0]
[1649565268389,77.78,42776.72,0.0,0.0,0.0,0.0]
[1649565273424,77.78,42775.45,0.0,0.0,0.0,0.0]
[1649565278457,77.78,42774.81,0.0,0.0,0.0,0.0]
[1649565283492,77.78,42774.26,0.0,0.0,0.0,0.0]
[1649565288527,77.78,42771.19,0.0,0.0,0.0,0.0]
[1649565293562,77.78,42771.26,0.0,0.0,0.0,0.0]
[1649565298598,77.78,42771.47,0.0,0.0,0.0,0.0]
[1649565303634,77.78,42771.51,0.0,0.0,0.0,0.0]
[1649565308668,77.78,42772.04,0.0,0.0,0.0,0.0]
[1649565314710,77.78,42773.6,0.0,0.0,0.0,0.0]
[1649565319745,77.78,42773.27,0.0,0.0,0.0,0.0]
[1649565324780,77.78,42774.12,0.0,0.0,0.0,0.0]
[1649565329815,77.78,42769.63,0.0,0.0,0.0,0.0]
[1649565334850,77.78,42769.48,0.0,0.0,0.0,0.0]
[1649565339885,77.78,42772.76,0.0,0.0,0.0,0.0]
[1649565344922,77.78,42771.52,0.0,0.0,0.0,0.0]
[1649565349955,77.78,42771.33,0.0,0.0,0.0,0.0]
[1649565354990,77.78,42771.28,0.0,0.0,0.0,0.0]
[1649565360111,77.78,42772.71,0.0,0.0,0.0,0.0]
[1649565366067,77.78,42772.3,0.0,0.0,0.0,0.0]
[1649565371103,77.78,42772.28,0.0,0.0,0.0,0.0]
[1649565378111,77.78,42774.15,0.0,0.0,0.0,0.0]
[1649565383186,77.78,42787.67,0.0,0.0,0.0,0.0]
[1649565388221,77.78,42787.26,0.0,0.0,0.0,0.0]
[1649565393256,77.78,42786.76,0.0,0.0,0.0,0.0]
[1649565398291,77.78,42784.95,0.0,0.0,0.0,0.0]
[1649565403328,77.78,42785.23,0.0,0.0,0.0,0.0]
[1649565408361,77.78,42784.98,0.0,0.0,0.0,0.0]
[1649565414111,77.78,42784.96,0.0,0.0,0.0,0.0]
[1649565419438,77.78,42776.86,0.0,0.0,0.0,0.0]
[1649565424478,77.78,42775.65,0.0,0.0,0.0,0.0]
[1649565429511,77.78,42776.04,0.0,0.0,0.0,0.0]
[1649565434546,77.78,42775.86,0.0,0.0,0.0,0.0]
[1649565439581,77.78,42776.02,0.0,0.0,0.0,0.0]
[1649565444617,77.78,42771.41,0.0,0.0,0.0,0.0]
[1649565449651,77.78,42770.88,0.0,0.0,0.0,0.0]
[1649565454686,77.78,42771.18,0.0,0.0,0.0,0.0]
[1649565459721,77.78,42771.01,0.0,0.0,0.0,0.0]
[1649565464756,77.78,42771.55,0.0,0.0,0.0,0.0]
[1649565470798,77.78,42771.94,0.0,0.0,0.0,0.0]
[1649565475833,77.78,42773.04,0.0,0.0,0.0,0.0]
[1649565480874,77.78,42773.19,0.0,0.0,0.0,0.0]
[1649565485903,77.78,42773.31,0.0,0.0,0.0,0.0]
[1649565491945,77.78,42773.23,0.0,0.0,0.0,0.0]
[1649565496980,77.78,42773.11,0.0,0.0,0.0,0.0]
[1649565502016,77.78,42773.24,0.0,0.0,0.0,0.0]
[1649565507050,77.78,42773.07,0.0,0.0,0.0,0.0]
[1649565512085,77.78,42773.21,0.0,0.0,0.0,0.0]
[1649565517121,77.78,42762.43,0.0,0.0,0.0,0.0]
[1649565522155,77.78,42762.67,0.0,0.0,0.0,0.0]
[1649565527190,77.78,42762.81,0.0,0.0,0.0,0.0]
[1649565532225,77.78,42761.05,0.0,0.0,0.0,0.0]
[1649565537260,77.78,42760.86,0.0,0.0,0.0,0.0]
[1649565542295,77.78,42759.94,0.0,0.0,0.0,0.0]
[1649565547332,77.78,42759.83,0.0,0.0,0.0,0.0]
[1649565552370,77.78,42759.71,0.0,0.0,0.0,0.0]
[1649565557408,77.78,42759.2,0.0,0.0,0.0,0.0]
[1649565562443,77.78,42765.83,0.0,0.0,0.0,0.0]
[1649565567478,77.78,42765.65,0.0,0.0,0.0,0.0]
[1649565572513,77.78,42765.56,0.0,0.0,0.0,0.0]
[1649565579111,77.78,42765.92,0.0,0.0,0.0,0.0]
[1649565585111,77.78,42765.5,0.0,0.0,0.0,0.0]
[1649565591111,77.78,42764.75,0.0,0.0,0.0,0.0]
[1649565597111,77.78,42764.14,0.0,0.0,0.0,0.0]
[1649565602723,77.78,42763.83,0.0,0.0,0.0,0.0]
[1649565607758,77.78,42763.95,0.0,0.0,0.0,0.0]
[1649565612794,77.78,42764.68,0.0,0.0,0.0,0.0]
[1649565617828,77.78,42765.02,0.0,0.0,0.0,0.0]
[1649565622865,77.78,42764.68,0.0,0.0,0.0,0.0]
[1649565627900,77.78,42763.89,0.0,0.0,0.0,0.0]
[1649565632935,77.78,42763.7,0.0,0.0,0.0,0.0]
[1649565639111,77.78,42764.17,0.0,0.0,0.0,0.0]
[1649565645019,77.78,42763.94,0.0,0.0,0.0,0.0]
[1649565650054,77.78,42764.55,0.0,0.0,0.0,0.0]
[1649565655089,77.78,42764.35,0.0,0.0,0.0,0.0]
[1649565660111,77.78,42764.62,0.0,0.0,0.0,0.0]
[1649565665159,77.78,42764.15,0.0,0.0,0.0,0.0]
[1649565670196,77.78,42763.72,0.0,0.0,0.0,0.0]
[1649565677243,77.78,42763.57,0.0,0.0,0.0,0.0]
[1649565682280,77.78,42763.76,0.0,0.0,0.0,0.0]
[1649565690111,77.78,42763.76,0.0,0.0,0.0,0.0]
[1649565695369,77.78,42763.38,0.0,0.0,0.0,0.0]
[1649565700404,77.78,42763.53,0.0,0.0,0.0,0.0]
[1649565707454,77.78,42763.53,0.0,0.0,0.0,0.0]
[1649565712490,77.78,42763.25,0.0,0.0,0.0,0.0]
[1649565719537,77.78,42762.95,0.0,0.0,0.0,0.0]
[1649565724574,77.78,42763.24,0.0,0.0,0.0,0.0]
[1649565729608,77.78,42763.49,0.0,0.0,0.0,0.0]
[1649565734643,77.78,42762.52,0.0,0.0,0.0,0.0]
[1649565741111,77.78,42762.36,0.0,0.0,0.0,0.0]
[1649565746727,77.78,42762.73,0.0,0.0,0.0,0.0]
[1649565751762,77.78,42762.66,0.0,0.0,0.0,0.0]
[1649565756798,77.78,42762.78,0.0,0.0,0.0,0.0]
[1649565761832,77.78,42762.84,0.0,0.0,0.0,0.0]
[1649565767874,77.78,42763.12,0.0,0.0,0.0,0.0]
[1649565773917,77.78,42763.07,0.0,0.0,0.0,0.0]
[1649565778951,77.78,42760.41,0.0,0.0,0.0,0.0]
[1649565783986,77.78,42760.2,0.0,0.0,0.0,0.0]
[1649565789111,77.78,42760.14,0.0,0.0,0.0,0.0]
[1649565795063,77.78,42760.35,0.0,0.0,0.0,0.0]
[1649565801111,77.78,42759.3,0.0,0.0,0.0,0.0]
[1649565806140,77.78,42759.35,0.0,0.0,0.0,0.0]
[1649565811175,77.78,42759.81,0.0,0.0,0.0,0.0]
[1649565816210,77.78,42759.35,0.0,0.0,0.0,0.0]
[1649565821245,77.78,42759.29,0.0,0.0,0.0,0.0]
[1649565826280,77.78,42759.27,0.0,0.0,0.0,0.0]
[1649565834111,77.78,42759.79,0.0,0.0,0.0,0.0]
[1649565839371,77.78,42759.78,0.0,0.0,0.0,0.0]
[1649565844407,77.78,42759.49,0.0,0.0,0.0,0.0]
[1649565849443,77.78,42759.56,0.0,0.0,0.0,0.0]
[1649565854476,77.78,42759.49,0.0,0.0,0.0,0.0]
[1649565860518,77.78,42759.31,0.0,0.0,0.0,0.0]
[1649565867111,77.78,42759.16,0.0,0.0,0.0,0.0]
[1649565873111,77.78,42759.09,0.0,0.0,0.0,0.0]
[1649565878644,77.78,42760.1,0.0,0.0,0.0,0.0]
[1649565884687,77.78,42760.33,0.0,0.0,0.0,0.0]
[1649565889723,77.78,42759.74,0.0,0.0,0.0,0.0]
[1649565895767,77.78,42759.23,0.0,0.0,0.0,0.0]
[1649565901809,77.78,42759.24,0.0,0.0,0.0,0.0]
[1649565906840,77.78,42759.33,0.0,0.0,0.0,0.0]
[1649565911875,77.78,42759.34,0.0,0.0,0.0,0.0]
[1649565916911,77.78,42759.29,0.0,0.0,0.0,0.0]
[1649565921945,77.78,42755.9,0.0,0.0,0.0,0.0]
[1649565927111,77.78,42755.69,0.0,0.0,0.0,0.0]
[1649565933022,77.78,42756.22,0.0,0.0,0.0,0.0]
[1649565939111,77.78,42755.77,0.0,0.0,0.0,0.0]
[1649565945106,77.78,42755.79,0.0,0.0,0.0,0.0]
[1649565951111,77.78,42755.88,0.0,0.0,0.0,0.0]
[1649565957111,77.78,42755.88,0.0,0.0,0.0,0.0]
[1649565962225,77.78,42755.88,0.0,0.0,0.0,0.0]
[1649565968267,77.78,42755.99,0.0,0.0,0.0,0.0]
[1649565974309,77.78,42755.96,0.0,0.0,0.0,0.0]
[1649565979345,77.78,42755.98,0.0,0.0,0.0,0.0]
[1649565984380,77.78,42755.65,0.0,0.0,0.0,0.0]
[1649565989414,77.78,42755.82,0.0,0.0,0.0,0.0]
[1649565994449,77.78,42755.65,0.0,0.0,0.0,0.0]
[1649565999484,77.78,42755.53,0.0,0.0,0.0,0.0]
[1649566004519,77.78,42755.44,0.0,0.0,0.0,0.0]
[1649566009556,77.78,42755.96,0.0,0.0,0.0,0.0]
[1649566014589,77.78,42755.82,0.0,0.0,0.0,0.0]
[1649566019625,77.78,42755.38,0.0,0.0,0.0,0.0]
[1649566024659,77.78,42755.09,0.0,0.0,0.0,0.0]
[1649566029694,77.78,42754.22,0.0,0.0,0.0,0.0]
[1649566034729,77.78,42753.35,0.0,0.0,0.0,0.0]
[1649566039764,77.78,42754.11,0.0,0.0,0.0,0.0]
[1649566045807,77.78,42753.84,0.0,0.0,0.0,0.0]
[1649566050841,77.78,42752.45,0.0,0.0,0.0,0.0]
[1649566056111,77.78,42752.69,0.0,0.0,0.0,0.0]
[1649566061919,77.78,42752.42,0.0,0.0,0.0,0.0]
[1649566066954,77.78,42752.48,0.0,0.0,0.0,0.0]
[1649566071990,77.78,42752.5,0.0,0.0,0.0,0.0]
[1649566077024,77.78,42752.43,0.0,0.0,0.0,0.0]
[1649566082059,77.78,42752.26,0.0,0.0,0.0,0.0]
[1649566087094,77.78,42752.44,0.0,0.0,0.0,0.0]
[1649566092111,77.78,42751.63,0.0,0.0,0.0,0.0]
[1649566098111,77.78,42751.52,0.0,0.0,0.0,0.0]
[1649566104111,77.78,42752.33,0.0,0.0,0.0,0.0]
[1649566109249,77.78,42752.41,0.0,0.0,0.0,0.0]
[1649566114283,77.78,42752.3,0.0,0.0,0.0,0.0]
[1649566120326,77.78,42752.38,0.0,0.0,0.0,0.0]
[1649566125360,77.78,42752.57,0.0,0.0,0.0,0.0]
[1649566130395,77.78,42752.47,0.0,0.0,0.0,0.0]
[1649566135431,77.78,42752.43,0.0,0.0,0.0,0.0]
[1649566143111,77.78,42752.43,0.0,0.0,0.0,0.0]
[1649566148521,77.78,42752.46,0.0,0.0,0.0,0.0]
[1649566155111,77.78,42752.47,0.0,0.0,0.0,0.0]
[1649566160605,77.78,42752.44,0.0,0.0,0.0,0.0]
[1649566165640,77.78,42752.53,0.0,0.0,0.0,0.0]
[1649566170675,77.78,42752.38,0.0,0.0,0.0,0.0]
[1649566175712,77.78,42751.89,0.0,0.0,0.0,0.0]
[1649566180745,77.78,42751.52,0.0,0.0,0.0,0.0]
[1649566185780,77.78,42751.66,0.0,0.0,0.0,0.0]
[1649566190815,77.78,42751.01,0.0,0.0,0.0,0.0]
[1649566196858,77.78,42751.4,0.0,0.0,0.0,0.0]
[1649566201893,77.78,42750.76,0.0,0.0,0.0,0.0]
[1649566206927,77.78,42750.67,0.0,0.0,0.0,0.0]
[1649566211962,77.78,42750.18,0.0,0.0,0.0,0.0]
[1649566216997,77.78,42749.94,0.0,0.0,0.0,0.0]
[1649566222032,77.78,42749.78,0.0,0.0,0.0,0.0]
[1649566227067,77.78,42749.18,0.0,0.0,0.0,0.0]
[1649566232102,77.78,42748.26,0.0,0.0,0.0,0.0]
[1649566239111,77.78,42748.26,0.0,0.0,0.0,0.0]
[1649566244187,77.78,42747.86,0.0,0.0,0.0,0.0]
[1649566250228,77.78,42747.45,0.0,0.0,0.0,0.0]
[1649566255263,77.78,42747.43,0.0,0.0,0.0,0.0]
[1649566260298,77.78,42747.69,0.0,0.0,0.0,0.0]
[1649566265333,77.78,42747.67,0.0,0.0,0.0,0.0]
[1649566270369,77.78,42747.67,0.0,0.0,0.0,0.0]
[1649566275403,77.78,42747.63,0.0,0.0,0.0,0.0]
[1649566280438,77.78,42745.31,0.0,0.0,0.0,0.0]
[1649566285473,77.78,42745.88,0.0,0.0,0.0,0.0]
[1649566290508,77.78,42745.51,0.0,0.0,0.0,0.0]
[1649566296111,77.78,42745.37,0.0,0.0,0.0,0.0]
[1649566301585,77.78,42745.47,0.0,0.0,0.0,0.0]
[1649566306620,77.78,42745.79,0.0,0.0,0.0,0.0]
[1649566311655,77.78,42738.15,0.0,0.0,0.0,0.0]
[1649566317111,77.78,42737.76,0.0,0.0,0.0,0.0]
[1649566322732,77.78,42738.01,0.0,0.0,0.0,0.0]
[1649566327769,77.78,42742.48,0.0,0.0,0.0,0.0]
[1649566332803,77.78,42741.41,0.0,0.0,0.0,0.0]
[1649566337837,77.78,42741.24,0.0,0.0,0.0,0.0]
[1649566342872,77.78,42741.26,0.0,0.0,0.0,0.0]
[1649566347908,77.78,42741.7,0.0,0.0,0.0,0.0]
[1649566353111,77.78,42741.98,0.0,0.0,0.0,0.0]
[1649566358984,77.78,42744.75,0.0,0.0,0.0,0.0]
[1649566364019,77.78,42744.03,0.0,0.0,0.0,0.0]
[1649566369054,77.78,42744.14,0.0,0.0,0.0,0.0]
[1649566374089,77.78,42744.13,0.0,0.0,0.0,0.0]
[1649566379124,77.78,42744.24,0.0,0.0,0.0,0.0]
[1649566384159,77.78,42744.12,0.0,0.0,0.0,0.0]
[1649566389194,77.78,42750.57,0.0,0.0,0.0,0.0]
[1649566394231,77.78,42750.11,0.0,0.0,0.0,0.0]
[1649566399266,77.78,42749.96,0.0,0.0,0.0,0.0]
[1649566404301,77.78,42750.08,0.0,0.0,0.0,0.0]
[1649566409336,77.78,42750.23,0.0,0.0,0.0,0.0]
[1649566414370,77.78,42750.33,0.0,0.0,0.0,0.0]
[1649566419405,77.78,42750.08,0.0,0.0,0.0,0.0]
[1649566424440,77.78,42750.39,0.0,0.0,0.0,0.0]
[1649566430482,77.78,42750.36,0.0,0.0,0.0,0.0]
[1649566435517,77.78,42750.35,0.0,0.0,0.0,0.0]
[1649566440553,77.78,42749.84,0.0,0.0,0.0,0.0]
[1649566445587,77.78,42749.84,0.0,0.0,0.0,0.0]
[1649566450622,77.78,42749.57,0.0,0.0,0.0,0.0]
[1649566455658,77.78,42749.81,0.0,0.0,0.0,0.0]
[1649566460692,77.78,42749.9,0.0,0.0,0.0,0.0]
[1649566465731,77.78,42749.8,0.0,0.0,0.0,0.0]
[1649566470763,77.78,42750.06,0.0,0.0,0.0,0.0]
[1649566476111,77.78,42749.88,0.0,0.0,0.0,0.0]
[1649566481841,77.78,42750.15,0.0,0.0,0.0,0.0]
[1649566486874,77.78,42750.54,0.0,0.0,0.0,0.0]
[1649566491909,77.78,42750.8,0.0,0.0,0.0,0.0]
[1649566496944,77.78,42750.56,0.0,0.0,0.0,0.0]
[1649566501979,77.78,42750.96,0.0,0.0,0.0,0.0]
[1649566507014,77.78,42751.03,0.0,0.0,0.0,0.0]
[1649566512055,77.78,42751.1,0.0,0.0,0.0,0.0]
[1649566517090,77.78,42751.19,0.0,0.0,0.0,0.0]
[1649566522120,77.78,42750.71,0.0,0.0,0.0,0.0]
[1649566528161,77.78,42750.43,0.0,0.0,0.0,0.0]
[1649566533196,77.78,42750.42,0.0,0.0,0.0,0.0]
[1649566538231,77.78,42750.63,0.0,0.0,0.0,0.0]
[1649566543266,77.78,42750.62,0.0,0.0,0.0,0.0]
[1649566548301,77.78,42750.73,0.0,0.0,0.0,0.0]
[1649566554111,77.78,42750.38,0.0,0.0,0.0,0.0]
[1649566559379,77.78,42750.52,0.0,0.0,0.0,0.0]
[1649566566111,77.78,42750.45,0.0,0.0,0.0,0.0]
[1649566571464,77.78,42750.35,0.0,0.0,0.0,0.0]
[1649566576501,77.78,42749.72,0.0,0.0,0.0,0.0]
[1649566581534,77.78,42751.04,0.0,0.0,0.0,0.0]
[1649566586569,77.78,42751.07,0.0,0.0,0.0,0.0]
[1649566591604,77.78,42750.92,0.0,0.0,0.0,0.0]
[1649566596639,77.78,42750.98,0.0,0.0,0.0,0.0]
[1649566601674,77.78,42750.74,0.0,0.0,0.0,0.0]
[1649566608111,77.78,42750.59,0.0,0.0,0.0,0.0]
[1649566613758,77.78,42750.8,0.0,0.0,0.0,0.0]
[1649566618793,77.78,42750.01,0.0,0.0,0.0,0.0]
[1649566623832,77.78,42749.52,0.0,0.0,0.0,0.0]
[1649566628863,77.78,42749.36,0.0,0.0,0.0,0.0]
[1649566633898,77.78,42749.3,0.0,0.0,0.0,0.0]
[1649566638933,77.78,42749.32,0.0,0.0,0.0,0.0]
[1649566643968,77.78,42750.37,0.0,0.0,0.0,0.0]
[1649566649004,77.78,42750.7,0.0,0.0,0.0,0.0]
[1649566654039,77.78,42750.71,0.0,0.0,0.0,0.0]
[1649566659074,77.78,42750.66,0.0,0.0,0.0,0.0]
[1649566664108,77.78,42750.54,0.0,0.0,0.0,0.0]
[1649566670150,77.78,42750.59,0.0,0.0,0.0,0.0]
[1649566675186,77.78,42750.58,0.0,0.0,0.0,0.0]
[1649566680221,77.78,42751.03,0.0,0.0,0.0,0.0]
[1649566685255,77.78,42750.26,0.0,0.0,0.0,0.0]
[1649566690290,77.78,42750.32,0.0,0.0,0.0,0.0]
[1649566695325,77.78,42750.02,0.0,0.0,0.0,0.0]
[1649566700362,77.78,42750.19,0.0,0.0,0.0,0.0]
[1649566705395,77.78,42747.45,0.0,0.0,0.0,0.0]
[1649566710430,77.78,42747.14,0.0,0.0,0.0,0.0]
[1649566715466,77.78,42747.51,0.0,0.0,0.0,0.0]
[1649566720502,77.78,42746.99,0.0,0.0,0.0,0.0]
[1649566725535,77.78,42747.45,0.0,0.0,0.0,0.0]
[1649566731111,77.78,42747.15,0.0,0.0,0.0,0.0]
[1649566736614,77.78,42747.12,0.0,0.0,0.0,0.0]
[1649566741651,77.78,42747.68,0.0,0.0,0.0,0.0]
[1649566746687,77.78,42747.66,0.0,0.0,0.0,0.0]
[1649566751720,77.78,42748.99,0.0,0.0,0.0,0.0]
[1649566756754,77.78,42748.95,0.0,0.0,0.0,0.0]
[1649566761789,77.78,42760.42,0.0,0.0,0.0,0.0]
[1649566766824,77.78,42749.9,0.0,0.0,0.0,0.0]
[1649566772866,77.78,42748.6,0.0,0.0,0.0,0.0]
[1649566777901,77.78,42748.28,0.0,0.0,0.0,0.0]
[1649566785111,77.78,42748.32,0.0,0.0,0.0,0.0]
[1649566790992,77.78,42748.81,0.0,0.0,0.0,0.0]
[1649566796027,77.78,42752.16,0.0,0.0,0.0,0.0]
[1649566801062,77.78,42751.99,0.0,0.0,0.0,0.0]
[1649566806098,77.78,42750.89,0.0,0.0,0.0,0.0]
[1649566811134,77.78,42750.42,0.0,0.0,0.0,0.0]
[1649566816168,77.78,42750.69,0.0,0.0,0.0,0.0]
[1649566821203,77.78,42750.2,0.0,0.0,0.0,0.0]
[1649566826238,77.78,42750.69,0.0,0.0,0.0,0.0]
[1649566831273,77.78,42750.53,0.0,0.0,0.0,0.0]
[1649566836308,77.78,42750.53,0.0,0.0,0.0,0.0]
[1649566841343,77.78,42751.5,0.0,0.0,0.0,0.0]
[1649566846378,77.78,42750.71,0.0,0.0,0.0,0.0]
[1649566851413,77.78,42751.6,0.0,0.0,0.0,0.0]
[1649566856448,77.78,42750.99,0.0,0.0,0.0,0.0]
[1649566861483,77.78,42751.81,0.0,0.0,0.0,0.0]
[1649566866518,77.78,42751.15,0.0,0.0,0.0,0.0]
[1649566871553,77.78,42750.81,0.0,0.0,0.0,0.0]
[1649566876588,77.78,42749.87,0.0,0.0,0.0,0.0]
[1649566881625,77.78,42749.88,0.0,0.0,0.0,0.0]
[1649566886658,77.78,42750.81,0.0,0.0,0.0,0.0]
[1649566891693,77.78,42750.57,0.0,0.0,0.0,0.0]
[1649566896730,77.78,42750.42,0.0,0.0,0.0,0.0]
[1649566901766,77.78,42749.86,0.0,0.0,0.0,0.0]
[1649566907807,77.78,42751.53,0.0,0.0,0.0,0.0]
[1649566913849,77.78,42751.47,0.0,0.0,0.0,0.0]
[1649566918884,77.78,42751.27,0.0,0.0,0.0,0.0]
[1649566923919,77.78,42751.17,0.0,0.0,0.0,0.0]
[1649566928954,77.78,42751.19,0.0,0.0,0.0,0.0]
[1649566933990,77.78,42751.36,0.0,0.0,0.0,0.0]
[1649566940031,77.78,42751.82,0.0,0.0,0.0,0.0]
[1649566945066,77.78,42751.95,0.0,0.0,0.0,0.0]
[1649566950101,77.78,42751.7,0.0,0.0,0.0,0.0]
[1649566955136,77.78,42751.95,0.0,0.0,0.0,0.0]
[1649566961178,77.78,42752.63,0.0,0.0,0.0,0.0]
[1649566967223,77.78,42752.1,0.0,0.0,0.0,0.0]
[1649566972255,77.78,42752.09,0.0,0.0,0.0,0.0]
[1649566977290,77.78,42752.09,0.0,0.0,0.0,0.0]
[1649566982325,77.78,42751.87,0.0,0.0,0.0,0.0]
[1649566987360,77.78,42751.91,0.0,0.0,0.0,0.0]
[1649566992396,77.78,42751.68,0.0,0.0,0.0,0.0]
[1649566997430,77.78,42751.9,0.0,0.0,0.0,0.0]
[1649567002465,77.78,42751.74,0.0,0.0,0.0,0.0]
[1649567007500,77.78,42752.49,0.0,0.0,0.0,0.0]
[1649567012537,77.78,42752.62,0.0,0.0,0.0,0.0]
[1649567019111,77.78,42752.35,0.0,0.0,0.0,0.0]
[1649567024619,77.78,42752.46,0.0,0.0,0.0,0.0]
[1649567029654,77.78,42752.64,0.0,0.0,0.0,0.0]
[1649567034689,77.78,42752.85,0.0,0.0,0.0,0.0]
[1649567039725,77.78,42752.87,0.0,0.0,0.0,0.0]
[1649567044759,77.78,42752.79,0.0,0.0,0.0,0.0]
[1649567049795,77.78,42752.78,0.0,0.0,0.0,0.0]
[1649567055111,77.78,42753.0,0.0,0.0,0.0,0.0]
[1649567060871,77.78,42753.21,0.0,0.0,0.0,0.0]
[1649567065906,77.78,42753.25,0.0,0.0,0.0,0.0]
[1649567070941,77.78,42753.3,0.0,0.0,0.0,0.0]
[1649567075976,77.78,42753.34,0.0,0.0,0.0,0.0]
[1649567081011,77.78,42753.38,0.0,0.0,0.0,0.0]
[1649567086047,77.78,42753.54,0.0,0.0,0.0,0.0]
[1649567091081,77.78,42753.58,0.0,0.0,0.0,0.0]
[1649567096116,77.78,42753.93,0.0,0.0,0.0,0.0]
[1649567102158,77.78,42753.87,0.0,0.0,0.0,0.0]
[1649567108200,77.78,42753.87,0.0,0.0,0.0,0.0]
[1649567113236,77.78,42754.06,0.0,0.0,0.0,0.0]
[1649567118270,77.78,42747.09,0.0,0.0,0.0,0.0]
[1649567123305,77.78,42747.79,0.0,0.0,0.0,0.0]
[1649567128340,77.78,42747.26,0.0,0.0,0.0,0.0]
[1649567133375,77.78,42747.02,0.0,0.0,0.0,0.0]
[1649567138410,77.78,42746.89,0.0,0.0,0.0,0.0]
[1649567145111,77.78,42749.09,0.0,0.0,0.0,0.0]
[1649567151111,77.78,42749.08,0.0,0.0,0.0,0.0]
[1649567156536,77.78,42749.12,0.0,0.0,0.0,0.0]
[1649567161571,77.78,42748.87,0.0,0.0,0.0,0.0]
[1649567166606,77.78,42749.24,0.0,0.0,0.0,0.0]
[1649567171641,77.78,42749.76,0.0,0.0,0.0,0.0]
[1649567176676,77.78,42749.82,0.0,0.0,0.0,0.0]
[1649567181711,77.78,42749.94,0.0,0.0,0.0,0.0]
[1649567187111,77.78,42749.89,0.0,0.0,0.0,0.0]
[1649567192788,77.78,42749.57,0.0,0.0,0.0,0.0]
[1649567197823,77.78,42751.34,0.0,0.0,0.0,0.0]
[1649567202858,77.78,42751.51,0.0,0.0,0.0,0.0]
[1649567207893,77.78,42751.55,0.0,0.0,0.0,0.0]
[1649567212928,77.78,42751.12,0.0,0.0,0.0,0.0]
[1649567217963,77.78,42750.79,0.0,0.0,0.0,0.0]
[1649567223111,77.78,42751.03,0.0,0.0,0.0,0.0]
[1649567229040,77.78,42751.5,0.0,0.0,0.0,0.0]
[1649567234075,77.78,42752.68,0.0,0.0,0.0,0.0]
[1649567239115,77.78,42753.17,0.0,0.0,0.0,0.0]
[1649567244151,77.78,42759.33,0.0,0.0,0.0,0.0]
[1649567249185,77.78,42763.3,0.0,0.0,0.0,0.0]
[1649567254220,77.78,42762.68,0.0,0.0,0.0,0.0]
[1649567259256,77.78,42765.64,0.0,0.0,0.0,0.0]
[1649567264290,77.78,42768.93,0.0,0.0,0.0,0.0]
[1649567269325,77.78,42773.71,0.0,0.0,0.0,0.0]
[1649567274360,77.78,42774.4,0.0,0.0,0.0,0.0]
[1649567279395,77.78,42775.31,0.0,0.0,0.0,0.0]
[1649567285437,77.78,42774.32,0.0,0.0,0.0,0.0]
[1649567290473,77.78,42775.56,0.0,0.0,0.0,0.0]
[1649567295507,77.78,42775.27,0.0,0.0,0.0,0.0]
[1649567300542,77.78,42775.55,0.0,0.0,0.0,0.0]
[1649567305580,77.78,42775.39,0.0,0.0,0.0,0.0]
[1649567310612,77.78,42776.12,0.0,0.0,0.0,0.0]
[1649567315650,77.78,42776.08,0.0,0.0,0.0,0.0]
[1649567321689,77.78,42776.23,0.0,0.0,0.0,0.0]
[1649567326724,77.78,42776.58,0.0,0.0,0.0,0.0]
[1649567331759,77.78,42776.25,0.0,0.0,0.0,0.0]
[1649567336794,77.78,42775.66,0.0,0.0,0.0,0.0]
[1649567341829,77.78,42776.32,0.0,0.0,0.0,0.0]
[1649567346864,77.78,42775.51,0.0,0.0,0.0,0.0]
[1649567352112,77.78,42774.9,0.0,0.0,0.0,0.0]
[1649567358111,77.78,42775.33,0.0,0.0,0.0,0.0]
[1649567364111,77.78,42775.23,0.0,0.0,0.0,0.0]
[1649567370111,77.78,42775.44,0.0,0.0,0.0,0.0]
[1649567376067,77.78,42776.57,0.0,0.0,0.0,0.0]
[1649567381102,77.78,42776.77,0.0,0.0,0.0,0.0]
[1649567386137,77.78,42776.64,0.0,0.0,0.0,0.0]
[1649567393187,77.78,42777.28,0.0,0.0,0.0,0.0]
[1649567400111,77.78,42777.73,0.0,0.0,0.0,0.0]
[1649567405278,77.78,42778.09,0.0,0.0,0.0,0.0]
[1649567410313,77.78,42778.53,0.0,0.0,0.0,0.0]
[1649567415348,77.78,42778.42,0.0,0.0,0.0,0.0]
[1649567420385,77.78,42779.78,0.0,0.0,0.0,0.0]
[1649567425417,77.78,42781.07,0.0,0.0,0.0,0.0]
[1649567430452,77.78,42781.97,0.0,0.0,0.0,0.0]
[1649567435487,77.78,42781.06,0.0,0.0,0.0,0.0]
[1649567441529,77.78,42779.75,0.0,0.0,0.0,0.0]
[1649567446565,77.78,42779.96,0.0,0.0,0.0,0.0]
[1649567451603,77.78,42780.51,0.0,0.0,0.0,0.0]
[1649567456635,77.78,42780.28,0.0,0.0,0.0,0.0]
[1649567461669,77.78,42780.31,0.0,0.0,0.0,0.0]
[1649567466705,77.78,42781.35,0.0,0.0,0.0,0.0]
[1649567471739,77.78,42779.92,0.0,0.0,0.0,0.0]
[1649567476776,77.78,42780.14,0.0,0.0,0.0,0.0]
[1649567481809,77.78,42780.02,0.0,0.0,0.0,0.0]
[1649567486844,77.78,42779.29,0.0,0.0,0.0,0.0]
[1649567492886,77.78,42779.15,0.0,0.0,0.0,0.0]
[1649567497921,77.78,42779.17,0.0,0.0,0.0,0.0]
[1649567502956,77.78,42779.31,0.0,0.0,0.0,0.0]
[1649567508111,77.78,42779.27,0.0,0.0,0.0,0.0]
[1649567514111,77.78,42779.36,0.0,0.0,0.0,0.0]
[1649567520075,77.78,42779.52,0.0,0.0,0.0,0.0]
[1649567525110,77.78,42779.36,0.0,0.0,0.0,0.0]
[1649567530145,77.78,42779.42,0.0,0.0,0.0,0.0]
[1649567535180,77.78,42771.27,0.0,0.0,0.0,0.0]
[1649567541111,77.78,42769.76,0.0,0.0,0.0,0.0]
[1649567546257,77.78,42769.75,0.0,0.0,0.0,0.0]
[1649567551292,77.78,42769.89,0.0,0.0,0.0,0.0]
[1649567556329,77.78,42770.22,0.0,0.0,0.0,0.0]
[1649567561362,77.78,42770.24,0.0,0.0,0.0,0.0]
[1649567566397,77.78,42770.14,0.0,0.0,0.0,0.0]
[1649567572445,77.78,42771.32,0.0,0.0,0.0,0.0]
[1649567579493,77.78,42771.52,0.0,0.0,0.0,0.0]
[1649567584528,77.78,42771.54,0.0,0.0,0.0,0.0]
[1649567592111,77.78,42771.79,0.0,0.0,0.0,0.0]
[1649567598111,77.78,42771.58,0.0,0.0,0.0,0.0]
[1649567604111,77.78,42771.42,0.0,0.0,0.0,0.0]
[1649567610111,77.78,42771.38,0.0,0.0,0.0,0.0]
[1649567615747,77.78,42771.38,0.0,0.0,0.0,0.0]
[1649567620780,77.78,42770.95,0.0,0.0,0.0,0.0]
[1649567625815,77.78,42770.91,0.0,0.0,0.0,0.0]
[1649567631111,77.78,42770.92,0.0,0.0,0.0,0.0]
[1649567636892,77.78,42770.8,0.0,0.0,0.0,0.0]
[1649567643111,77.78,42770.65,0.0,0.0,0.0,0.0]
[1649567649111,77.78,42769.87,0.0,0.0,0.0,0.0]
[1649567655018,77.78,42769.59,0.0,0.0,0.0,0.0]
[1649567660053,77.78,42766.48,0.0,0.0,0.0,0.0]
[1649567665088,77.78,42767.12,0.0,0.0,0.0,0.0]
[1649567670111,77.78,42767.05,0.0,0.0,0.0,0.0]
[1649567676111,77.78,42767.19,0.0,0.0,0.0,0.0]
[1649567681200,77.78,42767.13,0.0,0.0,0.0,0.0]
[1649567686235,77.78,42759.0,0.0,0.0,0.0,0.0]
[1649567691272,77.78,42763.62,0.0,0.0,0.0,0.0]
[1649567696305,77.78,42762.63,0.0,0.0,0.0,0.0]
[1649567701341,77.78,42761.91,0.0,0.0,0.0,0.0]
[1649567706381,77.78,42760.76,0.0,0.0,0.0,0.0]
[1649567711410,77.78,42761.28,0.0,0.0,0.0,0.0]
[1649567717452,77.78,42761.53,0.0,0.0,0.0,0.0]
[1649567722487,77.78,42761.05,0.0,0.0,0.0,0.0]
[1649567727522,77.78,42760.82,0.0,0.0,0.0,0.0]
[1649567732557,77.78,42760.16,0.0,0.0,0.0,0.0]
[1649567737592,77.78,42760.46,0.0,0.0,0.0,0.0]
[1649567744646,77.78,42760.02,0.0,0.0,0.0,0.0]
[1649567749681,77.78,42760.39,0.0,0.0,0.0,0.0]
[1649567754716,77.78,42760.44,0.0,0.0,0.0,0.0]
[1649567759751,77.78,42760.71,0.0,0.0,0.0,0.0]
[1649567764786,77.78,42760.76,0.0,0.0,0.0,0.0]
[1649567769821,77.78,42760.12,0.0,0.0,0.0,0.0]
[1649567774856,77.78,42760.09,0.0,0.0,0.0,0.0]
[1649567779891,77.78,42759.96,0.0,0.0,0.0,0.0]
[1649567784926,77.78,42759.19,0.0,0.0,0.0,0.0]
[1649567790111,77.78,42759.02,0.0,0.0,0.0,0.0]
[1649567796004,77.78,42759.45,0.0,0.0,0.0,0.0]
[1649567801040,77.78,42760.62,0.0,0.0,0.0,0.0]
[1649567808111,77.78,42760.8,0.0,0.0,0.0,0.0]
[1649567813123,77.78,42761.49,0.0,0.0,0.0,0.0]
[1649567818157,77.78,42762.42,0.0,0.0,0.0,0.0]
[1649567823192,77.78,42763.74,0.0,0.0,0.0,0.0]
[1649567828227,77.78,42765.85,0.0,0.0,0.0,0.0]
[1649567833263,77.78,42764.51,0.0,0.0,0.0,0.0]
[1649567839305,77.78,42764.4,0.0,0.0,0.0,0.0]
[1649567844339,77.78,42764.99,0.0,0.0,0.0,0.0]
[1649567849374,77.78,42765.57,0.0,0.0,0.0,0.0]
[1649567854409,77.78,42761.13,0.0,0.0,0.0,0.0]
[1649567859447,77.78,42761.65,0.0,0.0,0.0,0.0]
[1649567865111,77.78,42761.0,0.0,0.0,0.0,0.0]
[1649567870522,77.78,42764.65,0.0,0.0,0.0,0.0]
[1649567875556,77.78,42764.74,0.0,0.0,0.0,0.0]
[1649567880591,77.78,42764.77,0.0,0.0,0.0,0.0]
[1649567885626,77.78,42764.25,0.0,0.0,0.0,0.0]
[1649567890662,77.78,42763.74,0.0,0.0,0.0,0.0]
[1649567895696,77.78,42763.92,0.0,0.0,0.0,0.0]
[1649567900731,77.78,42763.74,0.0,0.0,0.0,0.0]
[1649567907111,77.78,42763.95,0.0,0.0,0.0,0.0]
[1649567913111,77.78,42763.42,0.0,0.0,0.0,0.0]
[1649567919111,77.78,42764.64,0.0,0.0,0.0,0.0]
[1649567924902,77.78,42764.44,0.0,0.0,0.0,0.0]
[1649567929938,77.78,42768.22,0.0,0.0,0.0,0.0]
[1649567934973,77.78,42767.55,0.0,0.0,0.0,0.0]
[1649567940007,77.78,42767.19,0.0,0.0,0.0,0.0]
[1649567945042,77.78,42766.14,0.0,0.0,0.0,0.0]
[1649567950077,77.78,42766.35,0.0,0.0,0.0,0.0]
[1649567955111,77.78,42769.88,0.0,0.0,0.0,0.0]
[1649567960147,77.78,42769.89,0.0,0.0,0.0,0.0]
[1649567965182,77.78,42769.93,0.0,0.0,0.0,0.0]
[1649567971224,77.78,42769.64,0.0,0.0,0.0,0.0]
[1649567976259,77.78,42770.03,0.0,0.0,0.0,0.0]
[1649567982111,77.78,42774.41,0.0,0.0,0.0,0.0]
[1649567988111,77.78,42774.5,0.0,0.0,0.0,0.0]
[1649567993380,77.78,42774.51,0.0,0.0,0.0,0.0]
[1649567998415,77.78,42776.52,0.0,0.0,0.0,0.0]
[1649568003450,77.78,42774.83,0.0,0.0,0.0,0.0]
[1649568008486,77.78,42774.44,0.0,0.0,0.0,0.0]
[1649568013521,77.78,42774.63,0.0,0.0,0.0,0.0]
[1649568018556,77.78,42774.06,0.0,0.0,0.0,0.0]
[1649568023592,77.78,42774.56,0.0,0.0,0.0,0.0]
[1649568028628,77.78,42775.81,0.0,0.0,0.0,0.0]
[1649568033661,77.78,42775.64,0.0,0.0,0.0,0.0]
[1649568039111,77.78,42775.71,0.0,0.0,0.0,0.0]
[1649568044739,77.78,42774.43,0.0,0.0,0.0,0.0]
[1649568049779,77.78,42761.89,0.0,0.0,0.0,0.0]
[1649568054808,77.78,42792.91,0.0,0.0,0.0,0.0]
[1649568060111,77.78,42799.64,0.0,0.0,0.0,0.0]
[1649568065885,77.78,42796.65,0.0,0.0,0.0,0.0]
[1649568070921,77.78,42787.63,0.0,0.0,0.0,0.0]
[1649568075955,77.78,42778.81,0.0,0.0,0.0,0.0]
[1649568080991,77.78,42775.21,0.0,0.0,0.0,0.0]
[1649568086027,77.78,42765.61,0.0,0.0,0.0,0.0]
[1649568091061,77.78,42759.51,0.0,0.0,0.0,0.0]
[1649568096097,77.78,42755.33,0.0,0.0,0.0,0.0]
[1649568101131,77.78,42755.29,0.0,0.0,0.0,0.0]
[1649568106166,77.78,42754.93,0.0,0.0,0.0,0.0]
[1649568111201,77.78,42755.55,0.0,0.0,0.0,0.0]
[1649568116236,77.78,42755.46,0.0,0.0,0.0,0.0]
[1649568123111,77.78,42755.33,0.0,0.0,0.0,0.0]
[1649568129111,77.78,42747.29,0.0,0.0,0.0,0.0]
[1649568135111,77.78,42745.68,0.0,0.0,0.0,0.0]
[1649568140404,77.78,42745.67,0.0,0.0,0.0,0.0]
[1649568147111,77.78,42744.6,0.0,0.0,0.0,0.0]
[1649568153112,77.78,42745.08,0.0,0.0,0.0,0.0]
[1649568159111,77.78,42745.15,0.0,0.0,0.0,0.0]
[1649568165111,77.78,42745.17,0.0,0.0,0.0,0.0]
[1649568170614,77.78,42737.98,0.0,0.0,0.0,0.0]
[1649568175655,77.78,42736.31,0.0,0.0,0.0,0.0]
[1649568182703,77.78,42738.23,0.0,0.0,0.0,0.0]
[1649568187738,77.78,42725.43,0.0,0.0,0.0,0.0]
[1649568193780,77.78,42723.45,0.0,0.0,0.0,0.0]
[1649568198815,77.78,42724.61,0.0,0.0,0.0,0.0]
[1649568203850,77.78,42726.27,0.0,0.0,0.0,0.0]
[1649568208885,77.78,42724.73,0.0,0.0,0.0,0.0]
[1649568214928,77.78,42724.46,0.0,0.0,0.0,0.0]
[1649568219962,77.78,42723.98,0.0,0.0,0.0,0.0]
[1649568224997,77.78,42721.51,0.0,0.0,0.0,0.0]
[1649568230032,77.78,42726.22,0.0,0.0,0.0,0.0]
[1649568235067,77.78,42726.22,0.0,0.0,0.0,0.0]
[1649568240111,77.78,42726.05,0.0,0.0,0.0,0.0]
[1649568245139,77.78,42726.23,0.0,0.0,0.0,0.0]
[1649568250178,77.78,42725.0,0.0,0.0,0.0,0.0]
[1649568255212,77.78,42722.44,0.0,0.0,0.0,0.0]
[1649568260248,77.78,42723.19,0.0,0.0,0.0,0.0]
[1649568265282,77.78,42723.03,0.0,0.0,0.0,0.0]
[1649568270317,77.78,42723.4,0.0,0.0,0.0,0.0]
[1649568276111,77.78,42724.08,0.0,0.0,0.0,0.0]
[1649568282111,77.78,42724.05,0.0,0.0,0.0,0.0]
[1649568287436,77.78,42722.28,0.0,0.0,0.0,0.0]
[1649568293478,77.78,42722.22,0.0,0.0,0.0,0.0]
[1649568298514,77.78,42722.32,0.0,0.0,0.0,0.0]
[1649568303548,77.78,42723.18,0.0,0.0,0.0,0.0]
[1649568308585,77.78,42726.06,0.0,0.0,0.0,0.0]
[1649568313618,77.78,42723.86,0.0,0.0,0.0,0.0]
[1649568318657,77.78,42724.3,0.0,0.0,0.0,0.0]
[1649568323688,77.78,42723.17,0.0,0.0,0.0,0.0]
[1649568328723,77.78,42721.75,0.0,0.0,0.0,0.0]
[1649568334765,77.78,42721.85,0.0,0.0,0.0,0.0]
[1649568339800,77.78,42725.54,0.0,0.0,0.0,0.0]
[1649568344835,77.78,42725.22,0.0,0.0,0.0,0.0]
[1649568349870,77.78,42725.33,0.0,0.0,0.0,0.0]
[1649568354908,77.78,42724.63,0.0,0.0,0.0,0.0]
[1649568359940,77.78,42724.92,0.0,0.0,0.0,0.0]
[1649568365984,77.78,42725.1,0.0,0.0,0.0,0.0]
[1649568371019,77.78,42724.75,0.0,0.0,0.0,0.0]
[1649568376052,77.78,42723.88,0.0,0.0,0.0,0.0]
[1649568381087,77.78,42723.02,0.0,0.0,0.0,0.0]
[1649568386122,77.78,42723.58,0.0,0.0,0.0,0.0]
[1649568391157,77.78,42723.61,0.0,0.0,0.0,0.0]
[1649568396192,77.78,42723.99,0.0,0.0,0.0,0.0]
[1649568401228,77.78,42723.81,0.0,0.0,0.0,0.0]
[1649568406262,77.78,42723.64,0.0,0.0,0.0,0.0]
[1649568411298,77.78,42722.17,0.0,0.0,0.0,0.0]
[1649568416333,77.78,42722.14,0.0,0.0,0.0,0.0]
[1649568421367,77.78,42721.75,0.0,0.0,0.0,0.0]
[1649568426408,77.78,42719.48,0.0,0.0,0.0,0.0]
[1649568431442,77.78,42718.93,0.0,0.0,0.0,0.0]
[1649568436479,77.78,42715.71,0.0,0.0,0.0,0.0]
[1649568441514,77.78,42720.9,0.0,0.0,0.0,0.0]
[1649568446547,77.78,42719.75,0.0,0.0,0.0,0.0]
[1649568453111,77.78,42717.66,0.0,0.0,0.0,0.0]
[1649568458631,77.78,42715.51,0.0,0.0,0.0,0.0]
[1649568463666,77.78,42708.65,0.0,0.0,0.0,0.0]
[1649568468702,77.78,42707.13,0.0,0.0,0.0,0.0]
[1649568474111,77.78,42705.84,0.0,0.0,0.0,0.0]
[1649568479778,77.78,42706.05,0.0,0.0,0.0,0.0]
[1649568484813,77.78,42704.94,0.0,0.0,0.0,0.0]
[1649568489849,77.78,42703.91,0.0,0.0,0.0,0.0]
[1649568494883,77.78,42704.03,0.0,0.0,0.0,0.0]
[1649568501111,77.78,42697.39,0.0,0.0,0.0,0.0]
[1649568506974,77.78,42695.88,0.0,0.0,0.0,0.0]
[1649568512002,77.78,42694.99,0.0,0.0,0.0,0.0]
[1649568517038,77.78,42699.63,0.0,0.0,0.0,0.0]
[1649568522074,77.78,42700.19,0.0,0.0,0.0,0.0]
[1649568527107,77.78,42699.77,0.0,0.0,0.0,0.0]
[1649568532142,77.78,42699.33,0.0,0.0,0.0,0.0]
[1649568537177,77.78,42699.11,0.0,0.0,0.0,0.0]
[1649568542212,77.78,42699.58,0.0,0.0,0.0,0.0]
[1649568547247,77.78,42700.29,0.0,0.0,0.0,0.0]
[1649568552282,77.78,42698.33,0.0,0.0,0.0,0.0]
[1649568557317,77.78,42698.65,0.0,0.0,0.0,0.0]
[1649568562352,77.78,42698.95,0.0,0.0,0.0,0.0]
[1649568567387,77.78,42697.62,0.0,0.0,0.0,0.0]
[1649568572424,77.78,42697.96,0.0,0.0,0.0,0.0]
[1649568578464,77.78,42698.23,0.0,0.0,0.0,0.0]
[1649568584516,77.78,42697.95,0.0,0.0,0.0,0.0]
[1649568589551,77.78,42698.88,0.0,0.0,0.0,0.0]
[1649568594587,77.78,42697.53,0.0,0.0,0.0,0.0]
[1649568599621,77.78,42697.36,0.0,0.0,0.0,0.0]
[1649568604656,77.78,42696.61,0.0,0.0,0.0,0.0]
[1649568609691,77.78,42697.56,0.0,0.0,0.0,0.0]
[1649568615111,77.78,42697.38,0.0,0.0,0.0,0.0]
[1649568620768,77.78,42697.7,0.0,0.0,0.0,0.0]
[1649568625804,77.78,42697.72,0.0,0.0,0.0,0.0]
[1649568630838,77.78,42697.46,0.0,0.0,0.0,0.0]
[1649568635874,77.78,42698.31,0.0,0.0,0.0,0.0]
[1649568640908,77.78,42702.47,0.0,0.0,0.0,0.0]
[1649568645943,77.78,42704.06,0.0,0.0,0.0,0.0]
[1649568650978,77.78,42705.69,0.0,0.0,0.0,0.0]
[1649568656013,77.78,42705.3,0.0,0.0,0.0,0.0]
[1649568661048,77.78,42704.98,0.0,0.0,0.0,0.0]
[1649568666083,77.78,42705.13,0.0,0.0,0.0,0.0]
[1649568671118,77.78,42705.42,0.0,0.0,0.0,0.0]
[1649568676153,77.78,42705.15,0.0,0.0,0.0,0.0]
[1649568681189,77.78,42704.47,0.0,0.0,0.0,0.0]
[1649568686223,77.78,42704.29,0.0,0.0,0.0,0.0]
[1649568691259,77.78,42704.69,0.0,0.0,0.0,0.0]
[1649568696293,77.78,42704.85,0.0,0.0,0.0,0.0]
[1649568702111,77.78,42703.34,0.0,0.0,0.0,0.0]
[1649568707370,77.78,42705.14,0.0,0.0,0.0,0.0]
[1649568712409,77.78,42703.97,0.0,0.0,0.0,0.0]
[1649568717440,77.78,42703.09,0.0,0.0,0.0,0.0]
[1649568722475,77.78,42705.15,0.0,0.0,0.0,0.0]
[1649568729111,77.78,42705.19,0.0,0.0,0.0,0.0]
[1649568734559,77.78,42704.23,0.0,0.0,0.0,0.0]
[1649568739595,77.78,42704.72,0.0,0.0,0.0,0.0]
[1649568744630,77.78,42704.61,0.0,0.0,0.0,0.0]
[1649568750111,77.78,42704.39,0.0,0.0,0.0,0.0]
[1649568755710,77.78,42703.38,0.0,0.0,0.0,0.0]
[1649568760745,77.78,42703.45,0.0,0.0,0.0,0.0]
[1649568765780,77.78,42704.44,0.0,0.0,0.0,0.0]
[1649568771111,77.78,42704.57,0.0,0.0,0.0,0.0]
[1649568776857,77.78,42703.88,0.0,0.0,0.0,0.0]
[1649568781892,77.78,42704.3,0.0,0.0,0.0,0.0]
[1649568789111,77.78,42704.04,0.0,0.0,0.0,0.0]
[1649568795111,77.78,42704.14,0.0,0.0,0.0,0.0]
[1649568801029,77.78,42704.35,0.0,0.0,0.0,0.0]
[1649568806060,77.78,42704.26,0.0,0.0,0.0,0.0]
[1649568812102,77.78,42704.0,0.0,0.0,0.0,0.0]
[1649568817138,77.78,42705.4,0.0,0.0,0.0,0.0]
[1649568822172,77.78,42704.24,0.0,0.0,0.0,0.0]
[1649568827207,77.78,42706.92,0.0,0.0,0.0,0.0]
[1649568832243,77.78,42707.76,0.0,0.0,0.0,0.0]
[1649568837277,77.78,42708.15,0.0,0.0,0.0,0.0]
[1649568842312,77.78,42707.08,0.0,0.0,0.0,0.0]
[1649568849111,77.78,42707.01,0.0,0.0,0.0,0.0]
[1649568854398,77.78,42707.03,0.0,0.0,0.0,0.0]
[1649568859433,77.78,42707.0,0.0,0.0,0.0,0.0]
[1649568864467,77.78,42708.08,0.0,0.0,0.0,0.0]
[1649568869501,77.78,42708.41,0.0,0.0,0.0,0.0]
[1649568874536,77.78,42709.63,0.0,0.0,0.0,0.0]
[1649568882111,77.78,42710.01,0.0,0.0,0.0,0.0]
[1649568888111,77.78,42709.92,0.0,0.0,0.0,0.0]
[1649568893669,77.78,42710.01,0.0,0.0,0.0,0.0]
[1649568898704,77.78,42710.49,0.0,0.0,0.0,0.0]
[1649568903740,77.78,42711.35,0.0,0.0,0.0,0.0]
[1649568908774,77.78,42711.85,0.0,0.0,0.0,0.0]
[1649568913809,77.78,42711.61,0.0,0.0,0.0,0.0]
[1649568918847,77.78,42711.03,0.0,0.0,0.0,0.0]
[1649568923882,77.78,42710.91,0.0,0.0,0.0,0.0]
[1649568928917,77.78,42711.0,0.0,0.0,0.0,0.0]
[1649568933951,77.78,42710.98,0.0,0.0,0.0,0.0]
[1649568938986,77.78,42710.8,0.0,0.0,0.0,0.0]
[1649568944022,77.78,42711.02,0.0,0.0,0.0,0.0]
[1649568949056,77.78,42710.77,0.0,0.0,0.0,0.0]
[1649568954092,77.78,42710.84,0.0,0.0,0.0,0.0]
[1649568959126,77.78,42711.39,0.0,0.0,0.0,0.0]
[1649568964161,77.78,42711.47,0.0,0.0,0.0,0.0]
[1649568972111,77.78,42711.68,0.0,0.0,0.0,0.0]
[1649568977253,77.78,42711.71,0.0,0.0,0.0,0.0]
[1649568982288,77.78,42711.77,0.0,0.0,0.0,0.0]
[1649568987324,77.78,42711.1,0.0,0.0,0.0,0.0]
[1649568992359,77.78,42711.28,0.0,0.0,0.0,0.0]
[1649568997394,77.78,42711.35,0.0,0.0,0.0,0.0]
[1649569002428,77.78,42711.67,0.0,0.0,0.0,0.0]
[1649569007465,77.78,42711.31,0.0,0.0,0.0,0.0]
[1649569012498,77.78,42711.56,0.0,0.0,0.0,0.0]
[1649569017534,77.78,42711.8,0.0,0.0,0.0,0.0]
[1649569022568,77.78,42711.72,0.0,0.0,0.0,0.0]
[1649569027603,77.78,42711.91,0.0,0.0,0.0,0.0]
[1649569032638,77.78,42711.59,0.0,0.0,0.0,0.0]
[1649569037673,77.78,42711.58,0.0,0.0,0.0,0.0]
[1649569042708,77.78,42710.53,0.0,0.0,0.0,0.0]
[1649569047743,77.78,42710.35,0.0,0.0,0.0,0.0]
[1649569052779,77.78,42710.74,0.0,0.0,0.0,0.0]
[1649569058820,77.78,42708.64,0.0,0.0,0.0,0.0]
[1649569063855,77.78,42709.23,0.0,0.0,0.0,0.0]
[1649569068890,77.78,42708.98,0.0,0.0,0.0,0.0]
[1649569074111,77.78,42709.25,0.0,0.0,0.0,0.0]
[1649569079967,77.78,42708.86,0.0,0.0,0.0,0.0]
[1649569085006,77.78,42708.13,0.0,0.0,0.0,0.0]
[1649569090037,77.78,42707.86,0.0,0.0,0.0,0.0]
[1649569095073,77.78,42707.77,0.0,0.0,0.0,0.0]
[1649569101111,77.78,42707.5,0.0,0.0,0.0,0.0]
[1649569107111,77.78,42707.9,0.0,0.0,0.0,0.0]
[1649569112192,77.78,42713.43,0.0,0.0,0.0,0.0]
[1649569118233,77.78,42716.41,0.0,0.0,0.0,0.0]
[1649569125111,77.78,42716.49,0.0,0.0,0.0,0.0]
[1649569130317,77.78,42716.14,0.0,0.0,0.0,0.0]
[1649569135352,77.78,42715.73,0.0,0.0,0.0,0.0]
[1649569140387,77.78,42716.99,0.0,0.0,0.0,0.0]
[1649569145424,77.78,42716.97,0.0,0.0,0.0,0.0]
[1649569150457,77.78,42717.07,0.0,0.0,0.0,0.0]
[1649569155495,77.78,42719.37,0.0,0.0,0.0,0.0]
[1649569160527,77.78,42719.36,0.0,0.0,0.0,0.0]
[1649569165562,77.78,42719.01,0.0,0.0,0.0,0.0]
[1649569170597,77.78,42719.15,0.0,0.0,0.0,0.0]
[1649569176111,77.78,42719.5,0.0,0.0,0.0,0.0]
[1649569181674,77.78,42719.5,0.0,0.0,0.0,0.0]
[1649569186709,77.78,42719.5,0.0,0.0,0.0,0.0]
[1649569191744,77.78,42722.66,0.0,0.0,0.0,0.0]
[1649569196779,77.78,42721.82,0.0,0.0,0.0,0.0]
[1649569201815,77.78,42720.87,0.0,0.0,0.0,0.0]
[1649569206849,77.78,42717.1,0.0,0.0,0.0,0.0]
[1649569212111,77.78,42719.03,0.0,0.0,0.0,0.0]
[1649569217926,77.78,42719.53,0.0,0.0,0.0,0.0]
[1649569222961,77.78,42720.12,0.0,0.0,0.0,0.0]
[1649569227996,77.78,42720.66,0.0,0.0,0.0,0.0]
[1649569233038,77.78,42719.93,0.0,0.0,0.0,0.0]
[1649569238067,77.78,42720.4,0.0,0.0,0.0,0.0]
[1649569243101,77.78,42719.98,0.0,0.0,0.0,0.0]
[1649569248111,77.78,42720.45,0.0,0.0,0.0,0.0]
[1649569253176,77.78,42720.36,0.0,0.0,0.0,0.0]
[1649569258207,77.78,42719.94,0.0,0.0,0.0,0.0]
[1649569263242,77.78,42719.88,0.0,0.0,0.0,0.0]
[1649569268278,77.78,42719.94,0.0,0.0,0.0,0.0]
[1649569273312,77.78,42719.96,0.0,0.0,0.0,0.0]
[1649569278347,77.78,42719.79,0.0,0.0,0.0,0.0]
[1649569284111,77.78,42719.74,0.0,0.0,0.0,0.0]
[1649569289424,77.78,42719.56,0.0,0.0,0.0,0.0]
[1649569294459,77.78,42719.49,0.0,0.0,0.0,0.0]
[1649569299494,77.78,42719.43,0.0,0.0,0.0,0.0]
[1649569304529,77.78,42719.47,0.0,0.0,0.0,0.0]
[1649569309564,77.78,42719.54,0.0,0.0,0.0,0.0]
[1649569314599,77.78,42719.87,0.0,0.0,0.0,0.0]
[1649569319634,77.78,42719.79,0.0,0.0,0.0,0.0]
[1649569324669,77.78,42719.78,0.0,0.0,0.0,0.0]
[1649569329704,77.78,42719.85,0.0,0.0,0.0,0.0]
[1649569334739,77.78,42720.02,0.0,0.0,0.0,0.0]
[1649569339776,77.78,42719.92,0.0,0.0,0.0,0.0]
[1649569345816,77.78,42719.71,0.0,0.0,0.0,0.0]
[1649569350851,77.78,42712.45,0.0,0.0,0.0,0.0]
[1649569355886,77.78,42712.08,0.0,0.0,0.0,0.0]
[1649569360921,77.78,42712.28,0.0,0.0,0.0,0.0]
[1649569365957,77.78,42712.3,0.0,0.0,0.0,0.0]
[1649569371111,77.78,42711.94,0.0,0.0,0.0,0.0]
[1649569377033,77.78,42715.03,0.0,0.0,0.0,0.0]
[1649569382068,77.78,42722.69,0.0,0.0,0.0,0.0]
[1649569387103,77.78,42722.75,0.0,0.0,0.0,0.0]
[1649569392111,77.78,42721.61,0.0,0.0,0.0,0.0]
[1649569397174,77.78,42721.72,0.0,0.0,0.0,0.0]
[1649569402209,77.78,42719.77,0.0,0.0,0.0,0.0]
[1649569407245,77.78,42720.02,0.0,0.0,0.0,0.0]
[1649569412279,77.78,42718.96,0.0,0.0,0.0,0.0]
[1649569417313,77.78,42719.62,0.0,0.0,0.0,0.0]
[1649569422353,77.78,42719.51,0.0,0.0,0.0,0.0]
[1649569428111,77.78,42719.48,0.0,0.0,0.0,0.0]
[1649569433432,77.78,42720.0,0.0,0.0,0.0,0.0]
[1649569439476,77.78,42720.99,0.0,0.0,0.0,0.0]
[1649569446111,77.78,42720.89,0.0,0.0,0.0,0.0]
[1649569451561,77.78,42721.0,0.0,0.0,0.0,0.0]
[1649569456595,77.78,42720.96,0.0,0.0,0.0,0.0]
[1649569461630,77.78,42720.84,0.0,0.0,0.0,0.0]
[1649569467111,77.78,42720.54,0.0,0.0,0.0,0.0]
[1649569472707,77.78,42720.54,0.0,0.0,0.0,0.0]
[1649569477742,77.78,42720.53,0.0,0.0,0.0,0.0]
[1649569484791,77.78,42720.34,0.0,0.0,0.0,0.0]
[1649569489826,77.78,42720.57,0.0,0.0,0.0,0.0]
[1649569494865,77.78,42720.74,0.0,0.0,0.0,0.0]
[1649569500111,77.78,42720.04,0.0,0.0,0.0,0.0]
[1649569505939,77.78,42719.41,0.0,0.0,0.0,0.0]
[1649569510973,77.78,42720.77,0.0,0.0,0.0,0.0]
[1649569516009,77.78,42720.87,0.0,0.0,0.0,0.0]
[1649569521044,77.78,42720.89,0.0,0.0,0.0,0.0]
[1649569526080,77.78,42720.76,0.0,0.0,0.0,0.0]
[1649569531115,77.78,42720.85,0.0,0.0,0.0,0.0]
[1649569536148,77.78,42720.94,0.0,0.0,0.0,0.0]
[1649569541183,77.78,42721.21,0.0,0.0,0.0,0.0]
[1649569546218,77.78,42721.2,0.0,0.0,0.0,0.0]
[1649569552260,77.78,42722.23,0.0,0.0,0.0,0.0]
[1649569557295,77.78,42721.96,0.0,0.0,0.0,0.0]
[1649569562330,77.78,42721.86,0.0,0.0,0.0,0.0]
[1649569567365,77.78,42721.88,0.0,0.0,0.0,0.0]
[1649569572401,77.78,42721.76,0.0,0.0,0.0,0.0]
[1649569578111,77.78,42721.67,0.0,0.0,0.0,0.0]
[1649569584111,77.78,42722.12,0.0,0.0,0.0,0.0]
[1649569589521,77.78,42722.12,0.0,0.0,0.0,0.0]
[1649569594556,77.78,42722.18,0.0,0.0,0.0,0.0]
[1649569599590,77.78,42722.1,0.0,0.0,0.0,0.0]
[1649569605111,77.78,42721.33,0.0,0.0,0.0,0.0]
[1649569610667,77.78,42721.24,0.0,0.0,0.0,0.0]
[1649569615702,77.78,42715.87,0.0,0.0,0.0,0.0]
[1649569622751,77.78,42714.16,0.0,0.0,0.0,0.0]
[1649569628793,77.78,42713.36,0.0,0.0,0.0,0.0]
[1649569633828,77.78,42713.04,0.0,0.0,0.0,0.0]
[1649569638863,77.78,42713.08,0.0,0.0,0.0,0.0]
[1649569643898,77.78,42712.76,0.0,0.0,0.0,0.0]
[1649569648935,77.78,42710.93,0.0,0.0,0.0,0.0]
[1649569653968,77.78,42708.26,0.0,0.0,0.0,0.0]
[1649569659003,77.78,42707.69,0.0,0.0,0.0,0.0]
[1649569664040,77.78,42707.59,0.0,0.0,0.0,0.0]
[1649569669073,77.78,42707.47,0.0,0.0,0.0,0.0]
[1649569674108,77.78,42707.54,0.0,0.0,0.0,0.0]
[1649569680111,77.78,42707.54,0.0,0.0,0.0,0.0]
[1649569686111,77.78,42707.55,0.0,0.0,0.0,0.0]
[1649569692111,77.78,42709.15,0.0,0.0,0.0,0.0]
[1649569697269,77.78,42708.92,0.0,0.0,0.0,0.0]
[1649569702304,77.78,42708.92,0.0,0.0,0.0,0.0]
[1649569707339,77.78,42709.02,0.0,0.0,0.0,0.0]
[1649569712375,77.78,42706.94,0.0,0.0,0.0,0.0]
[1649569717411,77.78,42706.38,0.0,0.0,0.0,0.0]
[1649569722445,77.78,42709.7,0.0,0.0,0.0,0.0]
[1649569727480,77.78,42712.33,0.0,0.0,0.0,0.0]
[1649569732515,77.78,42710.12,0.0,0.0,0.0,0.0]
[1649569737550,77.78,42710.1,0.0,0.0,0.0,0.0]
[1649569742587,77.78,42710.1,0.0,0.0,0.0,0.0]
[1649569747620,77.78,42710.33,0.0,0.0,0.0,0.0]
[1649569755111,77.78,42710.57,0.0,0.0,0.0,0.0]
[1649569760715,77.78,42710.15,0.0,0.0,0.0,0.0]
[1649569765748,77.78,42708.45,0.0,0.0,0.0,0.0]
[1649569770783,77.78,42708.37,0.0,0.0,0.0,0.0]
[1649569775818,77.78,42708.56,0.0,0.0,0.0,0.0]
[1649569780858,77.78,42707.85,0.0,0.0,0.0,0.0]
[1649569786895,77.78,42707.9,0.0,0.0,0.0,0.0]
[1649569791930,77.78,42707.98,0.0,0.0,0.0,0.0]
[1649569797111,77.78,42706.86,0.0,0.0,0.0,0.0]
[1649569803007,77.78,42707.4,0.0,0.0,0.0,0.0]
[1649569808042,77.78,42707.01,0.0,0.0,0.0,0.0]
[1649569813077,77.78,42706.55,0.0,0.0,0.0,0.0]
[1649569818111,77.78,42707.16,0.0,0.0,0.0,0.0]
[1649569823147,77.78,42706.92,0.0,0.0,0.0,0.0]
[1649569828182,77.78,42706.41,0.0,0.0,0.0,0.0]
[1649569833217,77.78,42705.96,0.0,0.0,0.0,0.0]
[1649569838252,77.78,42705.62,0.0,0.0,0.0,0.0]
[1649569843287,77.78,42705.34,0.0,0.0,0.0,0.0]
[1649569848322,77.78,42703.12,0.0,0.0,0.0,0.0]
[1649569853357,77.78,42701.03,0.0,0.0,0.0,0.0]
[1649569858393,77.78,42695.33,0.0,0.0,0.0,0.0]
[1649569863428,77.78,42703.3,0.0,0.0,0.0,0.0]
[1649569868463,77.78,42703.56,0.0,0.0,0.0,0.0]
[1649569873498,77.78,42701.96,0.0,0.0,0.0,0.0]
[1649569878533,77.78,42701.85,0.0,0.0,0.0,0.0]
[1649569883568,77.78,42701.9,0.0,0.0,0.0,0.0]
[1649569890111,77.78,42701.95,0.0,0.0,0.0,0.0]
[1649569895652,77.78,42702.36,0.0,0.0,0.0,0.0]
[1649569900689,77.78,42702.32,0.0,0.0,0.0,0.0]
[1649569905722,77.78,42702.92,0.0,0.0,0.0,0.0]
[1649569911111,77.78,42702.33,0.0,0.0,0.0,0.0]
[1649569916799,77.78,42701.87,0.0,0.0,0.0,0.0]
[1649569921837,77.78,42701.52,0.0,0.0,0.0,0.0]
[1649569926872,77.78,42701.78,0.0,0.0,0.0,0.0]
[1649569931907,77.78,42701.45,0.0,0.0,0.0,0.0]
[1649569936945,77.78,42701.14,0.0,0.0,0.0,0.0]
[1649569941979,77.78,42700.5,0.0,0.0,0.0,0.0]
[1649569947012,77.78,42701.29,0.0,0.0,0.0,0.0]
[1649569953054,77.78,42701.06,0.0,0.0,0.0,0.0]
[1649569958089,77.78,42700.73,0.0,0.0,0.0,0.0]
[1649569963126,77.78,42700.91,0.0,0.0,0.0,0.0]
[1649569969171,77.78,42699.01,0.0,0.0,0.0,0.0]
[1649569974201,77.78,42698.69,0.0,0.0,0.0,0.0]
[1649569980111,77.78,42697.82,0.0,0.0,0.0,0.0]
[1649569985278,77.78,42698.34,0.0,0.0,0.0,0.0]
[1649569990314,77.78,42697.66,0.0,0.0,0.0,0.0]
[1649569995348,77.78,42695.46,0.0,0.0,0.0,0.0]
[1649570000383,77.78,42695.27,0.0,0.0,0.0,0.0]
[1649570005418,77.78,42695.73,0.0,0.0,0.0,0.0]
[1649570010454,77.78,42694.2,0.0,0.0,0.0,0.0]
[1649570016111,77.78,42693.73,0.0,0.0,0.0,0.0]
[1649570021530,77.78,42694.39,0.0,0.0,0.0,0.0]
[1649570026565,77.78,42694.26,0.0,0.0,0.0,0.0]
[1649570031600,77.78,42689.86,0.0,0.0,0.0,0.0]
[1649570036635,77.78,42691.5,0.0,0.0,0.0,0.0]
[1649570041670,77.78,42691.04,0.0,0.0,0.0,0.0]
[1649570047712,77.78,42690.44,0.0,0.0,0.0,0.0]
[1649570052747,77.78,42690.57,0.0,0.0,0.0,0.0]
[1649570057782,77.78,42690.1,0.0,0.0,0.0,0.0]
[1649570062817,77.78,42689.66,0.0,0.0,0.0,0.0]
[1649570067852,77.78,42688.42,0.0,0.0,0.0,0.0]
[1649570072887,77.78,42687.16,0.0,0.0,0.0,0.0]
[1649570078929,77.78,42687.9,0.0,0.0,0.0,0.0]
[1649570085111,77.78,42687.14,0.0,0.0,0.0,0.0]
[1649570091013,77.78,42686.69,0.0,0.0,0.0,0.0]
[1649570096049,77.78,42691.99,0.0,0.0,0.0,0.0]
[1649570101083,77.78,42705.94,0.0,0.0,0.0,0.0]
[1649570106111,77.78,42706.58,0.0,0.0,0.0,0.0]
[1649570111153,77.78,42706.96,0.0,0.0,0.0,0.0]
[1649570116188,77.78,42707.05,0.0,0.0,0.0,0.0]
[1649570122230,77.78,42705.48,0.0,0.0,0.0,0.0]
[1649570128272,77.78,42700.67,0.0,0.0,0.0,0.0]
[1649570133307,77.78,42699.97,0.0,0.0,0.0,0.0]
[1649570138347,77.78,42698.24,0.0,0.0,0.0,0.0]
[1649570144385,77.78,42697.4,0.0,0.0,0.0,0.0]
[1649570149419,77.78,42697.3,0.0,0.0,0.0,0.0]
[1649570154455,77.78,42695.27,0.0,0.0,0.0,0.0]
[1649570159489,77.78,42694.27,0.0,0.0,0.0,0.0]
[1649570164524,77.78,42693.68,0.0,0.0,0.0,0.0]
[1649570169559,77.78,42691.01,0.0,0.0,0.0,0.0]
[1649570174594,77.78,42690.95,0.0,0.0,0.0,0.0]
[1649570179632,77.78,42686.17,0.0,0.0,0.0,0.0]
[1649570184664,77.78,42685.99,0.0,0.0,0.0,0.0]
[1649570189699,77.78,42689.84,0.0,0.0,0.0,0.0]
[1649570194734,77.78,42688.88,0.0,0.0,0.0,0.0]
[1649570199769,77.78,42688.84,0.0,0.0,0.0,0.0]
[1649570204805,77.78,42689.4,0.0,0.0,0.0,0.0]
[1649570209839,77.78,42683.82,0.0,0.0,0.0,0.0]
[1649570214881,77.78,42679.09,0.0,0.0,0.0,0.0]
[1649570219909,77.78,42678.17,0.0,0.0,0.0,0.0]
[1649570224944,77.78,42677.4,0.0,0.0,0.0,0.0]
[1649570229982,77.78,42677.99,0.0,0.0,0.0,0.0]
[1649570235014,77.78,42677.7,0.0,0.0,0.0,0.0]
[1649570240051,77.78,42676.69,0.0,0.0,0.0,0.0]
[1649570245085,77.78,42671.65,0.0,0.0,0.0,0.0]
[1649570250111,77.78,42672.33,0.0,0.0,0.0,0.0]
[1649570255154,77.78,42673.93,0.0,0.0,0.0,0.0]
[1649570260189,77.78,42677.28,0.0,0.0,0.0,0.0]
[1649570265228,77.78,42678.54,0.0,0.0,0.0,0.0]
[1649570270264,77.78,42677.43,0.0,0.0,0.0,0.0]
[1649570275298,77.78,42680.16,0.0,0.0,0.0,0.0]
[1649570280333,77.78,42681.55,0.0,0.0,0.0,0.0]
[1649570285370,77.78,42680.45,0.0,0.0,0.0,0.0]
[1649570290403,77.78,42680.46,0.0,0.0,0.0,0.0]
[1649570295440,77.78,42680.12,0.0,0.0,0.0,0.0]
[1649570300473,77.78,42680.29,0.0,0.0,0.0,0.0]
[1649570305509,77.78,42680.59,0.0,0.0,0.0,0.0]
[1649570310543,77.78,42680.61,0.0,0.0,0.0,0.0]
[1649570316111,77.78,42680.6,0.0,0.0,0.0,0.0]
[1649570321620,77.78,42678.49,0.0,0.0,0.0,0.0]
[1649570326655,77.78,42678.3,0.0,0.0,0.0,0.0]
[1649570331690,77.78,42675.16,0.0,0.0,0.0,0.0]
[1649570337111,77.78,42675.45,0.0,0.0,0.0,0.0]
[1649570342767,77.78,42675.17,0.0,0.0,0.0,0.0]
[1649570348809,77.78,42675.2,0.0,0.0,0.0,0.0]
[1649570353844,77.78,42674.83,0.0,0.0,0.0,0.0]
[1649570358879,77.78,42676.72,0.0,0.0,0.0,0.0]
[1649570363914,77.78,42678.79,0.0,0.0,0.0,0.0]
[1649570368949,77.78,42679.53,0.0,0.0,0.0,0.0]
[1649570373984,77.78,42679.05,0.0,0.0,0.0,0.0]
[1649570379019,77.78,42678.84,0.0,0.0,0.0,0.0]
[1649570384054,77.78,42678.71,0.0,0.0,0.0,0.0]
[1649570389090,77.78,42678.62,0.0,0.0,0.0,0.0]
[1649570394111,77.78,42678.56,0.0,0.0,0.0,0.0]
[1649570399160,77.78,42675.7,0.0,0.0,0.0,0.0]
[1649570404194,77.78,42674.04,0.0,0.0,0.0,0.0]
[1649570409229,77.78,42676.91,0.0,0.0,0.0,0.0]
[1649570414267,77.78,42675.19,0.0,0.0,0.0,0.0]
[1649570419300,77.78,42675.63,0.0,0.0,0.0,0.0]
[1649570424334,77.78,42677.0,0.0,0.0,0.0,0.0]
[1649570429370,77.78,42682.33,0.0,0.0,0.0,0.0]
[1649570434405,77.78,42685.67,0.0,0.0,0.0,0.0]
[1649570439439,77.78,42695.72,0.0,0.0,0.0,0.0]
[1649570444474,77.78,42697.23,0.0,0.0,0.0,0.0]
[1649570449510,77.78,42695.29,0.0,0.0,0.0,0.0]
[1649570454545,77.78,42696.4,0.0,0.0,0.0,0.0]
[1649570459583,77.78,42696.9,0.0,0.0,0.0,0.0]
[1649570464615,77.78,42696.24,0.0,0.0,0.0,0.0]
[1649570469649,77.78,42697.42,0.0,0.0,0.0,0.0]
[1649570474684,77.78,42696.99,0.0,0.0,0.0,0.0]
[1649570479720,77.78,42697.83,0.0,0.0,0.0,0.0]
[1649570484754,77.78,42697.22,0.0,0.0,0.0,0.0]
[1649570490111,77.78,42698.38,0.0,0.0,0.0,0.0]
[1649570496111,77.78,42698.56,0.0,0.0,0.0,0.0]
[1649570502111,77.78,42697.37,0.0,0.0,0.0,0.0]
[1649570508111,77.78,42697.98,0.0,0.0,0.0,0.0]
[1649570513957,77.78,42697.72,0.0,0.0,0.0,0.0]
[1649570519999,77.78,42691.5,0.0,0.0,0.0,0.0]
[1649570525034,77.78,42686.93,0.0,0.0,0.0,0.0]
[1649570530070,77.78,42685.22,0.0,0.0,0.0,0.0]
[1649570535104,77.78,42686.06,0.0,0.0,0.0,0.0]
[1649570540139,77.78,42686.06,0.0,0.0,0.0,0.0]
[1649570545174,77.78,42685.59,0.0,0.0,0.0,0.0]
[1649570550210,77.78,42685.41,0.0,0.0,0.0,0.0]
[1649570555244,77.78,42685.07,0.0,0.0,0.0,0.0]
[1649570560279,77.78,42685.63,0.0,0.0,0.0,0.0]
[1649570565315,77.78,42686.67,0.0,0.0,0.0,0.0]
[1649570570351,77.78,42694.12,0.0,0.0,0.0,0.0]
[1649570575385,77.78,42694.0,0.0,0.0,0.0,0.0]
[1649570580422,77.78,42693.85,0.0,0.0,0.0,0.0]
[1649570585455,77.78,42694.7,0.0,0.0,0.0,0.0]
[1649570590492,77.78,42693.41,0.0,0.0,0.0,0.0]
[1649570595526,77.78,42694.0,0.0,0.0,0.0,0.0]
[1649570600560,77.78,42693.48,0.0,0.0,0.0,0.0]
[1649570605600,77.78,42693.57,0.0,0.0,0.0,0.0]
[1649570610635,77.78,42695.08,0.0,0.0,0.0,0.0]
[1649570615670,77.78,42694.39,0.0,0.0,0.0,0.0]
[1649570620705,77.78,42694.87,0.0,0.0,0.0,0.0]
[1649570625740,77.78,42694.74,0.0,0.0,0.0,0.0]
[1649570630776,77.78,42694.96,0.0,0.0,0.0,0.0]
[1649570635813,77.78,42694.99,0.0,0.0,0.0,0.0]
[1649570640845,77.78,42694.18,0.0,0.0,0.0,0.0]
[1649570645880,77.78,42695.25,0.0,0.0,0.0,0.0]
[1649570651922,77.78,42695.31,0.0,0.0,0.0,0.0]
[1649570656957,77.78,42695.39,0.0,0.0,0.0,0.0]
[1649570661992,77.78,42694.26,0.0,0.0,0.0,0.0]
[1649570667027,77.78,42688.63,0.0,0.0,0.0,0.0]
[1649570672062,77.78,42690.36,0.0,0.0,0.0,0.0]
[1649570677097,77.78,42690.38,0.0,0.0,0.0,0.0]
[1649570682111,77.78,42691.34,0.0,0.0,0.0,0.0]
[1649570688111,77.78,42691.94,0.0,0.0,0.0,0.0]
[1649570693209,77.78,42692.23,0.0,0.0,0.0,0.0]
[1649570698245,77.78,42692.04,0.0,0.0,0.0,0.0]
[1649570703279,77.78,42702.15,0.0,0.0,0.0,0.0]
[1649570708314,77.78,42701.55,0.0,0.0,0.0,0.0]
[1649570714359,77.78,42701.5,0.0,0.0,0.0,0.0]
[1649570719393,77.78,42701.79,0.0,0.0,0.0,0.0]
[1649570724426,77.78,42700.45,0.0,0.0,0.0,0.0]
[1649570729462,77.78,42699.67,0.0,0.0,0.0,0.0]
[1649570734496,77.78,42700.71,0.0,0.0,0.0,0.0]
[1649570739531,77.78,42702.98,0.0,0.0,0.0,0.0]
[1649570744567,77.78,42701.87,0.0,0.0,0.0,0.0]
[1649570749601,77.78,42701.58,0.0,0.0,0.0,0.0]
[1649570755644,77.78,42701.1,0.0,0.0,0.0,0.0]
[1649570760678,77.78,42700.65,0.0,0.0,0.0,0.0]
[1649570765713,77.78,42694.09,0.0,0.0,0.0,0.0]
[1649570770757,77.78,42686.28,0.0,0.0,0.0,0.0]
[1649570776795,77.78,42686.05,0.0,0.0,0.0,0.0]
[1649570781830,77.78,42686.56,0.0,0.0,0.0,0.0]
[1649570786865,77.78,42686.95,0.0,0.0,0.0,0.0]
[1649570791900,77.78,42687.13,0.0,0.0,0.0,0.0]
[1649570796935,77.78,42687.61,0.0,0.0,0.0,0.0]
[1649570801971,77.78,42687.57,0.0,0.0,0.0,0.0]
[1649570807006,77.78,42687.59,0.0,0.0,0.0,0.0]
[1649570812041,77.78,42686.26,0.0,0.0,0.0,0.0]
[1649570817076,77.78,42686.71,0.0,0.0,0.0,0.0]
[1649570822110,77.78,42687.11,0.0,0.0,0.0,0.0]
[1649570827145,77.78,42684.37,0.0,0.0,0.0,0.0]
[1649570832180,77.78,42685.43,0.0,0.0,0.0,0.0]
[1649570837215,77.78,42685.19,0.0,0.0,0.0,0.0]
[1649570842250,77.78,42684.93,0.0,0.0,0.0,0.0]
[1649570847285,77.78,42685.91,0.0,0.0,0.0,0.0]
[1649570852320,77.78,42684.86,0.0,0.0,0.0,0.0]
[1649570858363,77.78,42684.9,0.0,0.0,0.0,0.0]
[1649570863397,77.78,42683.47,0.0,0.0,0.0,0.0]
[1649570868435,77.78,42682.62,0.0,0.0,0.0,0.0]
[1649570873467,77.78,42684.34,0.0,0.0,0.0,0.0]
[1649570878502,77.78,42685.69,0.0,0.0,0.0,0.0]
[1649570885552,77.78,42685.15,0.0,0.0,0.0,0.0]
[1649570890586,77.78,42684.84,0.0,0.0,0.0,0.0]
[1649570895623,77.78,42685.93,0.0,0.0,0.0,0.0]
[1649570900657,77.78,42686.19,0.0,0.0,0.0,0.0]
[1649570905691,77.78,42685.96,0.0,0.0,0.0,0.0]
[1649570910726,77.78,42685.16,0.0,0.0,0.0,0.0]
[1649570916111,77.78,42684.99,0.0,0.0,0.0,0.0]
[1649570922111,77.78,42685.15,0.0,0.0,0.0,0.0]
[1649570927845,77.78,42685.09,0.0,0.0,0.0,0.0]
[1649570932880,77.78,42684.94,0.0,0.0,0.0,0.0]
[1649570937916,77.78,42684.7,0.0,0.0,0.0,0.0]
[1649570942953,77.78,42681.66,0.0,0.0,0.0,0.0]
[1649570947988,77.78,42682.07,0.0,0.0,0.0,0.0]
[1649570955040,77.78,42682.43,0.0,0.0,0.0,0.0]
[1649570960073,77.78,42682.82,0.0,0.0,0.0,0.0]
[1649570965107,77.78,42683.0,0.0,0.0,0.0,0.0]
[1649570970111,77.78,42682.95,0.0,0.0,0.0,0.0]
[1649570975177,77.78,42682.93,0.0,0.0,0.0,0.0]
[1649570980212,77.78,42681.96,0.0,0.0,0.0,0.0]
[1649570985248,77.78,42679.79,0.0,0.0,0.0,0.0]
[1649570991111,77.78,42680.22,0.0,0.0,0.0,0.0]
[1649570996324,77.78,42680.66,0.0,0.0,0.0,0.0]
[1649571001359,77.78,42680.83,0.0,0.0,0.0,0.0]
[1649571006396,77.78,42681.08,0.0,0.0,0.0,0.0]
[1649571011432,77.78,42682.9,0.0,0.0,0.0,0.0]
[1649571016466,77.78,42682.69,0.0,0.0,0.0,0.0]
[1649571022506,77.78,42682.33,0.0,0.0,0.0,0.0]
[1649571027541,77.78,42682.23,0.0,0.0,0.0,0.0]
[1649571032576,77.78,42681.82,0.0,0.0,0.0,0.0]
[1649571038622,77.78,42682.0,0.0,0.0,0.0,0.0]
[1649571043653,77.78,42682.35,0.0,0.0,0.0,0.0]
[1649571048688,77.78,42682.05,0.0,0.0,0.0,0.0]
[1649571053723,77.78,42682.23,0.0,0.0,0.0,0.0]
[1649571058758,77.78,42682.17,0.0,0.0,0.0,0.0]
[1649571063793,77.78,42682.3,0.0,0.0,0.0,0.0]
[1649571068830,77.78,42682.15,0.0,0.0,0.0,0.0]
[1649571073864,77.78,42684.73,0.0,0.0,0.0,0.0]
[1649571078899,77.78,42685.16,0.0,0.0,0.0,0.0]
[1649571083935,77.78,42685.47,0.0,0.0,0.0,0.0]
[1649571088968,77.78,42690.2,0.0,0.0,0.0,0.0]
[1649571094003,77.78,42686.56,0.0,0.0,0.0,0.0]
[1649571099111,77.78,42682.37,0.0,0.0,0.0,0.0]
[1649571105080,77.78,42681.69,0.0,0.0,0.0,0.0]
[1649571110115,77.78,42681.45,0.0,0.0,0.0,0.0]
[1649571115152,77.78,42680.98,0.0,0.0,0.0,0.0]
[1649571121192,77.78,42681.06,0.0,0.0,0.0,0.0]
[1649571126228,77.78,42682.48,0.0,0.0,0.0,0.0]
[1649571131262,77.78,42681.56,0.0,0.0,0.0,0.0]
[1649571137304,77.78,42681.09,0.0,0.0,0.0,0.0]
[1649571143346,77.78,42680.7,0.0,0.0,0.0,0.0]
[1649571148388,77.78,42680.55,0.0,0.0,0.0,0.0]
[1649571153416,77.78,42676.14,0.0,0.0,0.0,0.0]
[1649571158451,77.78,42676.02,0.0,0.0,0.0,0.0]
[1649571165111,77.78,42675.9,0.0,0.0,0.0,0.0]
[1649571170535,77.78,42677.26,0.0,0.0,0.0,0.0]
[1649571175570,77.78,42676.41,0.0,0.0,0.0,0.0]
[1649571183111,77.78,42676.68,0.0,0.0,0.0,0.0]
[1649571189111,77.78,42676.68,0.0,0.0,0.0,0.0]
[1649571195111,77.78,42676.39,0.0,0.0,0.0,0.0]
[1649571200745,77.78,42675.96,0.0,0.0,0.0,0.0]
[1649571205781,77.78,42675.4,0.0,0.0,0.0,0.0]
[1649571210819,77.78,42675.23,0.0,0.0,0.0,0.0]
[1649571216111,77.78,42675.1,0.0,0.0,0.0,0.0]
[1649571222111,77.78,42674.82,0.0,0.0,0.0,0.0]
[1649571227935,77.78,42675.58,0.0,0.0,0.0,0.0]
[1649571232970,77.78,42674.72,0.0,0.0,0.0,0.0]
[1649571238005,77.78,42674.86,0.0,0.0,0.0,0.0]
[1649571243041,77.78,42674.98,0.0,0.0,0.0,0.0]
[1649571248075,77.78,42674.72,0.0,0.0,0.0,0.0]
[1649571254118,77.78,42674.33,0.0,0.0,0.0,0.0]
[1649571259153,77.78,42673.72,0.0,0.0,0.0,0.0]
[1649571264188,77.78,42673.59,0.0,0.0,0.0,0.0]
[1649571269222,77.78,42674.18,0.0,0.0,0.0,0.0]
[1649571274257,77.78,42673.99,0.0,0.0,0.0,0.0]
[1649571279292,77.78,42673.71,0.0,0.0,0.0,0.0]
[1649571284328,77.78,42673.57,0.0,0.0,0.0,0.0]
[1649571289362,77.78,42674.05,0.0,0.0,0.0,0.0]
[1649571294401,77.78,42673.96,0.0,0.0,0.0,0.0]
[1649571299432,77.78,42673.66,0.0,0.0,0.0,0.0]
[1649571304467,77.78,42673.84,0.0,0.0,0.0,0.0]
[1649571309502,77.78,42675.77,0.0,0.0,0.0,0.0]
[1649571314537,77.78,42676.74,0.0,0.0,0.0,0.0]
[1649571319572,77.78,42676.22,0.0,0.0,0.0,0.0]
[1649571324607,77.78,42675.57,0.0,0.0,0.0,0.0]
[1649571329642,77.78,42676.22,0.0,0.0,0.0,0.0]
[1649571334677,77.78,42676.34,0.0,0.0,0.0,0.0]
[1649571339712,77.78,42675.85,0.0,0.0,0.0,0.0]
[1649571344748,77.78,42675.58,0.0,0.0,0.0,0.0]
[1649571349782,77.78,42676.19,0.0,0.0,0.0,0.0]
[1649571354818,77.78,42673.53,0.0,0.0,0.0,0.0]
[1649571360111,77.78,42674.3,0.0,0.0,0.0,0.0]
[1649571366112,77.78,42674.48,0.0,0.0,0.0,0.0]
[1649571372111,77.78,42674.45,0.0,0.0,0.0,0.0]
[1649571377978,77.78,42674.79,0.0,0.0,0.0,0.0]
[1649571384111,77.78,42674.73,0.0,0.0,0.0,0.0]
[1649571390062,77.78,42675.04,0.0,0.0,0.0,0.0]
[1649571396111,77.78,42674.92,0.0,0.0,0.0,0.0]
[1649571402111,77.78,42674.38,0.0,0.0,0.0,0.0]
[1649571407181,77.78,42670.88,0.0,0.0,0.0,0.0]
[1649571412216,77.78,42669.36,0.0,0.0,0.0,0.0]
[1649571417252,77.78,42670.64,0.0,0.0,0.0,0.0]
[1649571423111,77.78,42671.32,0.0,0.0,0.0,0.0]
[1649571428328,77.78,42667.61,0.0,0.0,0.0,0.0]
[1649571433363,77.78,42668.73,0.0,0.0,0.0,0.0]
[1649571438398,77.78,42668.63,0.0,0.0,0.0,0.0]
[1649571443441,77.78,42670.12,0.0,0.0,0.0,0.0]
[1649571448474,77.78,42670.39,0.0,0.0,0.0,0.0]
[1649571453509,77.78,42670.75,0.0,0.0,0.0,0.0]
[1649571458544,77.78,42670.26,0.0,0.0,0.0,0.0]
[1649571463579,77.78,42670.83,0.0,0.0,0.0,0.0]
[1649571468614,77.78,42671.05,0.0,0.0,0.0,0.0]
[1649571474111,77.78,42670.65,0.0,0.0,0.0,0.0]
[1649571479692,77.78,42670.82,0.0,0.0,0.0,0.0]
[1649571484726,77.78,42670.64,0.0,0.0,0.0,0.0]
[1649571489761,77.78,42670.74,0.0,0.0,0.0,0.0]
[1649571494796,77.78,42671.06,0.0,0.0,0.0,0.0]
[1649571501111,77.78,42673.73,0.0,0.0,0.0,0.0]
[1649571506880,77.78,42674.25,0.0,0.0,0.0,0.0]
[1649571513111,77.78,42675.97,0.0,0.0,0.0,0.0]
[1649571518964,77.78,42675.8,0.0,0.0,0.0,0.0]
[1649571523999,77.78,42675.09,0.0,0.0,0.0,0.0]
[1649571529034,77.78,42672.08,0.0,0.0,0.0,0.0]
[1649571534069,77.78,42669.93,0.0,0.0,0.0,0.0]
[1649571540111,77.78,42669.27,0.0,0.0,0.0,0.0]
[1649571545146,77.78,42669.22,0.0,0.0,0.0,0.0]
[1649571550181,77.78,42668.92,0.0,0.0,0.0,0.0]
[1649571555216,77.78,42669.15,0.0,0.0,0.0,0.0]
[1649571561111,77.78,42669.34,0.0,0.0,0.0,0.0]
[1649571567111,77.78,42670.1,0.0,0.0,0.0,0.0]
[1649571572335,77.78,42670.43,0.0,0.0,0.0,0.0]
[1649571579111,77.78,42670.51,0.0,0.0,0.0,0.0]
[1649571584420,77.78,42670.33,0.0,0.0,0.0,0.0]
[1649571589455,77.78,42670.3,0.0,0.0,0.0,0.0]
[1649571594489,77.78,42670.12,0.0,0.0,0.0,0.0]
[1649571599524,77.78,42670.24,0.0,0.0,0.0,0.0]
[1649571604559,77.78,42671.35,0.0,0.0,0.0,0.0]
[1649571609594,77.78,42671.37,0.0,0.0,0.0,0.0]
[1649571615111,77.78,42671.36,0.0,0.0,0.0,0.0]
[1649571620674,77.78,42671.31,0.0,0.0,0.0,0.0]
[1649571625709,77.78,42671.23,0.0,0.0,0.0,0.0]
[1649571631751,77.78,42671.25,0.0,0.0,0.0,0.0]
[1649571636786,77.78,42671.25,0.0,0.0,0.0,0.0]
[1649571642111,77.78,42671.12,0.0,0.0,0.0,0.0]
[1649571647863,77.78,42671.08,0.0,0.0,0.0,0.0]
[1649571652899,77.78,42671.46,0.0,0.0,0.0,0.0]
[1649571657934,77.78,42671.03,0.0,0.0,0.0,0.0]
[1649571662969,77.78,42671.09,0.0,0.0,0.0,0.0]
[1649571669011,77.78,42671.36,0.0,0.0,0.0,0.0]
[1649571674048,77.78,42671.25,0.0,0.0,0.0,0.0]
[1649571679081,77.78,42671.48,0.0,0.0,0.0,0.0]
[1649571684111,77.78,42671.34,0.0,0.0,0.0,0.0]
[1649571690111,77.78,42671.88,0.0,0.0,0.0,0.0]
[1649571695193,77.78,42671.62,0.0,0.0,0.0,0.0]
[1649571700228,77.78,42671.93,0.0,0.0,0.0,0.0]
[1649571705263,77.78,42671.7,0.0,0.0,0.0,0.0]
[1649571711111,77.78,42671.72,0.0,0.0,0.0,0.0]
[1649571716340,77.78,42671.62,0.0,0.0,0.0,0.0]
[1649571721375,77.78,42671.82,0.0,0.0,0.0,0.0]
[1649571728425,77.78,42671.47,0.0,0.0,0.0,0.0]
[1649571735111,77.78,42671.39,0.0,0.0,0.0,0.0]
[1649571740508,77.78,42671.3,0.0,0.0,0.0,0.0]
[1649571746554,77.78,42671.2,0.0,0.0,0.0,0.0]
[1649571751585,77.78,42671.12,0.0,0.0,0.0,0.0]
[1649571756620,77.78,42671.19,0.0,0.0,0.0,0.0]
[1649571762111,77.78,42671.18,0.0,0.0,0.0,0.0]
[1649571767699,77.78,42671.46,0.0,0.0,0.0,0.0]
[1649571773739,77.78,42671.51,0.0,0.0,0.0,0.0]
[1649571778774,77.78,42671.43,0.0,0.0,0.0,0.0]
[1649571785827,77.78,42671.49,0.0,0.0,0.0,0.0]
[1649571791868,77.78,42672.12,0.0,0.0,0.0,0.0]
[1649571796903,77.78,42672.15,0.0,0.0,0.0,0.0]
[1649571802945,77.78,42671.98,0.0,0.0,0.0,0.0]
[1649571810112,77.78,42672.0,0.0,0.0,0.0,0.0]
[1649571816037,77.78,42676.0,0.0,0.0,0.0,0.0]
[1649571821072,77.78,42676.36,0.0,0.0,0.0,0.0]
[1649571828111,77.78,42676.21,0.0,0.0,0.0,0.0]
[1649571834111,77.78,42676.0,0.0,0.0,0.0,0.0]
[1649571839197,77.78,42676.09,0.0,0.0,0.0,0.0]
[1649571845243,77.78,42676.13,0.0,0.0,0.0,0.0]
[1649571852111,77.78,42675.84,0.0,0.0,0.0,0.0]
[1649571858111,77.78,42675.83,0.0,0.0,0.0,0.0]
[1649571864111,77.78,42675.82,0.0,0.0,0.0,0.0]
[1649571870111,77.78,42675.81,0.0,0.0,0.0,0.0]
[1649571876111,77.78,42675.78,0.0,0.0,0.0,0.0]
[1649571882111,77.78,42675.8,0.0,0.0,0.0,0.0]
[1649571888111,77.78,42675.78,0.0,0.0,0.0,0.0]
[1649571893576,77.78,42675.8,0.0,0.0,0.0,0.0]
[1649571898610,77.78,42675.91,0.0,0.0,0.0,0.0]
[1649571903646,77.78,42675.52,0.0,0.0,0.0,0.0]
[1649571909111,77.78,42675.89,0.0,0.0,0.0,0.0]
[1649571915111,77.78,42676.57,0.0,0.0,0.0,0.0]
[1649571920764,77.78,42677.32,0.0,0.0,0.0,0.0]
[1649571926806,77.78,42676.53,0.0,0.0,0.0,0.0]
[1649571931841,77.78,42677.45,0.0,0.0,0.0,0.0]
[1649571936879,77.78,42677.31,0.0,0.0,0.0,0.0]
[1649571941911,77.78,42677.14,0.0,0.0,0.0,0.0]
[1649571946946,77.78,42677.29,0.0,0.0,0.0,0.0]
[1649571951983,77.78,42676.7,0.0,0.0,0.0,0.0]
[1649571957018,77.78,42677.5,0.0,0.0,0.0,0.0]
[1649571962053,77.78,42677.42,0.0,0.0,0.0,0.0]
[1649571967088,77.78,42676.93,0.0,0.0,0.0,0.0]
[1649571972111,77.78,42677.4,0.0,0.0,0.0,0.0]
[1649571978111,77.78,42677.39,0.0,0.0,0.0,0.0]
[1649571983200,77.78,42677.44,0.0,0.0,0.0,0.0]
[1649571990111,77.78,42677.35,0.0,0.0,0.0,0.0]
[1649571996111,77.78,42677.36,0.0,0.0,0.0,0.0]
[1649572002111,77.78,42677.35,0.0,0.0,0.0,0.0]
[1649572007368,77.78,42669.49,0.0,0.0,0.0,0.0]
[1649572012403,77.78,42670.99,0.0,0.0,0.0,0.0]
[1649572018449,77.78,42674.0,0.0,0.0,0.0,0.0]
[1649572023481,77.78,42675.64,0.0,0.0,0.0,0.0]
[1649572028515,77.78,42682.0,0.0,0.0,0.0,0.0]
[1649572033550,77.78,42686.74,0.0,0.0,0.0,0.0]
[1649572038587,77.78,42686.91,0.0,0.0,0.0,0.0]
[1649572043621,77.78,42692.91,0.0,0.0,0.0,0.0]
[1649572048655,77.78,42697.07,0.0,0.0,0.0,0.0]
[1649572053690,77.78,42696.82,0.0,0.0,0.0,0.0]
[1649572059111,77.78,42697.18,0.0,0.0,0.0,0.0]
[1649572064767,77.78,42700.36,0.0,0.0,0.0,0.0]
[1649572069802,77.78,42701.76,0.0,0.0,0.0,0.0]
[1649572074837,77.78,42700.73,0.0,0.0,0.0,0.0]
[1649572079872,77.78,42702.0,0.0,0.0,0.0,0.0]
[1649572084907,77.78,42702.2,0.0,0.0,0.0,0.0]
[1649572089942,77.78,42703.11,0.0,0.0,0.0,0.0]
[1649572094977,77.78,42703.13,0.0,0.0,0.0,0.0]
[1649572100012,77.78,42702.81,0.0,0.0,0.0,0.0]
[1649572105047,77.78,42702.79,0.0,0.0,0.0,0.0]
[1649572110111,77.78,42702.79,0.0,0.0,0.0,0.0]
[1649572115117,77.78,42702.76,0.0,0.0,0.0,0.0]
[1649572120156,77.78,42703.64,0.0,0.0,0.0,0.0]
[1649572125192,77.78,42703.46,0.0,0.0,0.0,0.0]
[1649572131111,77.78,42703.93,0.0,0.0,0.0,0.0]
[1649572137111,77.78,42703.7,0.0,0.0,0.0,0.0]
[1649572142310,77.78,42703.67,0.0,0.0,0.0,0.0]
[1649572147346,77.78,42702.97,0.0,0.0,0.0,0.0]
[1649572152380,77.78,42700.67,0.0,0.0,0.0,0.0]
[1649572157416,77.78,42699.19,0.0,0.0,0.0,0.0]
[1649572162450,77.78,42697.83,0.0,0.0,0.0,0.0]
[1649572167485,77.78,42697.58,0.0,0.0,0.0,0.0]
[1649572172520,77.78,42698.15,0.0,0.0,0.0,0.0]
[1649572177555,77.78,42696.69,0.0,0.0,0.0,0.0]
[1649572183597,77.78,42696.39,0.0,0.0,0.0,0.0]
[1649572188632,77.78,42696.88,0.0,0.0,0.0,0.0]
[1649572193670,77.78,42697.77,0.0,0.0,0.0,0.0]
[1649572198704,77.78,42697.36,0.0,0.0,0.0,0.0]
[1649572203739,77.78,42698.43,0.0,0.0,0.0,0.0]
[1649572208775,77.78,42697.5,0.0,0.0,0.0,0.0]
[1649572213809,77.78,42697.69,0.0,0.0,0.0,0.0]
[1649572218844,77.78,42697.76,0.0,0.0,0.0,0.0]
[1649572223879,77.78,42697.61,0.0,0.0,0.0,0.0]
[1649572228915,77.78,42698.53,0.0,0.0,0.0,0.0]
[1649572233950,77.78,42696.6,0.0,0.0,0.0,0.0]
[1649572238984,77.78,42697.68,0.0,0.0,0.0,0.0]
[1649572245028,77.78,42698.9,0.0,0.0,0.0,0.0]
[1649572250061,77.78,42698.5,0.0,0.0,0.0,0.0]
[1649572257111,77.78,42699.21,0.0,0.0,0.0,0.0]
[1649572262146,77.78,42699.47,0.0,0.0,0.0,0.0]
[1649572267180,77.78,42698.68,0.0,0.0,0.0,0.0]
[1649572273222,77.78,42699.41,0.0,0.0,0.0,0.0]
[1649572279266,77.78,42699.23,0.0,0.0,0.0,0.0]
[1649572284299,77.78,42701.34,0.0,0.0,0.0,0.0]
[1649572290111,77.78,42702.31,0.0,0.0,0.0,0.0]
[1649572296111,77.78,42702.22,0.0,0.0,0.0,0.0]
[1649572301419,77.78,42702.06,0.0,0.0,0.0,0.0]
[1649572307461,77.78,42701.97,0.0,0.0,0.0,0.0]
[1649572312497,77.78,42701.9,0.0,0.0,0.0,0.0]
[1649572320111,77.78,42701.84,0.0,0.0,0.0,0.0]
[1649572325587,77.78,42701.83,0.0,0.0,0.0,0.0]
[1649572330622,77.78,42701.88,0.0,0.0,0.0,0.0]
[1649572337671,77.78,42701.56,0.0,0.0,0.0,0.0]
[1649572344111,77.78,42701.71,0.0,0.0,0.0,0.0]
[1649572350111,77.78,42701.72,0.0,0.0,0.0,0.0]
[1649572355798,77.78,42702.15,0.0,0.0,0.0,0.0]
[1649572360832,77.78,42702.73,0.0,0.0,0.0,0.0]
[1649572366874,77.78,42704.11,0.0,0.0,0.0,0.0]
[1649572371909,77.78,42705.84,0.0,0.0,0.0,0.0]
[1649572376944,77.78,42706.17,0.0,0.0,0.0,0.0]
[1649572381979,77.78,42706.54,0.0,0.0,0.0,0.0]
[1649572387014,77.78,42705.92,0.0,0.0,0.0,0.0]
[1649572392049,77.78,42706.29,0.0,0.0,0.0,0.0]
[1649572397085,77.78,42706.39,0.0,0.0,0.0,0.0]
[1649572403126,77.78,42704.78,0.0,0.0,0.0,0.0]
[1649572408165,77.78,42704.69,0.0,0.0,0.0,0.0]
[1649572413196,77.78,42704.64,0.0,0.0,0.0,0.0]
[1649572418231,77.78,42704.41,0.0,0.0,0.0,0.0]
[1649572423266,77.78,42705.03,0.0,0.0,0.0,0.0]
[1649572428301,77.78,42705.11,0.0,0.0,0.0,0.0]
[1649572433336,77.78,42705.41,0.0,0.0,0.0,0.0]
[1649572438371,77.78,42705.51,0.0,0.0,0.0,0.0]
[1649572443406,77.78,42705.71,0.0,0.0,0.0,0.0]
[1649572449111,77.78,42705.75,0.0,0.0,0.0,0.0]
[1649572454485,77.78,42705.58,0.0,0.0,0.0,0.0]
[1649572459521,77.78,42705.99,0.0,0.0,0.0,0.0]
[1649572464556,77.78,42706.02,0.0,0.0,0.0,0.0]
[1649572469591,77.78,42705.88,0.0,0.0,0.0,0.0]
[1649572475633,77.78,42705.96,0.0,0.0,0.0,0.0]
[1649572480668,77.78,42705.07,0.0,0.0,0.0,0.0]
[1649572485703,77.78,42705.67,0.0,0.0,0.0,0.0]
[1649572490738,77.78,42706.2,0.0,0.0,0.0,0.0]
[1649572496780,77.78,42705.97,0.0,0.0,0.0,0.0]
[1649572501816,77.78,42705.99,0.0,0.0,0.0,0.0]
[1649572506851,77.78,42706.18,0.0,0.0,0.0,0.0]
[1649572511885,77.78,42706.11,0.0,0.0,0.0,0.0]
[1649572516920,77.78,42707.51,0.0,0.0,0.0,0.0]
[1649572522962,77.78,42708.14,0.0,0.0,0.0,0.0]
[1649572527997,77.78,42708.16,0.0,0.0,0.0,0.0]
[1649572533032,77.78,42708.28,0.0,0.0,0.0,0.0]
[1649572538067,77.78,42709.0,0.0,0.0,0.0,0.0]
[1649572543103,77.78,42709.31,0.0,0.0,0.0,0.0]
[1649572548111,77.78,42709.03,0.0,0.0,0.0,0.0]
[1649572553173,77.78,42707.78,0.0,0.0,0.0,0.0]
[1649572558208,77.78,42707.76,0.0,0.0,0.0,0.0]
[1649572563242,77.78,42707.84,0.0,0.0,0.0,0.0]
[1649572568277,77.78,42707.68,0.0,0.0,0.0,0.0]
[1649572573312,77.78,42708.82,0.0,0.0,0.0,0.0]
[1649572578347,77.78,42708.84,0.0,0.0,0.0,0.0]
[1649572583382,77.78,42708.51,0.0,0.0,0.0,0.0]
[1649572588418,77.78,42708.85,0.0,0.0,0.0,0.0]
[1649572594460,77.78,42708.97,0.0,0.0,0.0,0.0]
[1649572599494,77.78,42709.02,0.0,0.0,0.0,0.0]
[1649572605111,77.78,42709.5,0.0,0.0,0.0,0.0]
[1649572610572,77.78,42709.06,0.0,0.0,0.0,0.0]
[1649572615606,77.78,42709.29,0.0,0.0,0.0,0.0]
[1649572620642,77.78,42709.41,0.0,0.0,0.0,0.0]
[1649572625679,77.78,42708.64,0.0,0.0,0.0,0.0]
[1649572630713,77.78,42712.91,0.0,0.0,0.0,0.0]
[1649572635748,77.78,42714.37,0.0,0.0,0.0,0.0]
[1649572640783,77.78,42717.72,0.0,0.0,0.0,0.0]
[1649572645818,77.78,42724.1,0.0,0.0,0.0,0.0]
[1649572650855,77.78,42725.38,0.0,0.0,0.0,0.0]
[1649572655888,77.78,42725.4,0.0,0.0,0.0,0.0]
[1649572660924,77.78,42725.37,0.0,0.0,0.0,0.0]
[1649572665958,77.78,42725.78,0.0,0.0,0.0,0.0]
[1649572670993,77.78,42726.07,0.0,0.0,0.0,0.0]
[1649572676028,77.78,42727.42,0.0,0.0,0.0,0.0]
[1649572682070,77.78,42730.06,0.0,0.0,0.0,0.0]
[1649572687105,77.78,42729.93,0.0,0.0,0.0,0.0]
[1649572692111,77.78,42731.05,0.0,0.0,0.0,0.0]
[1649572697175,77.78,42732.36,0.0,0.0,0.0,0.0]
[1649572702210,77.78,42748.89,0.0,0.0,0.0,0.0]
[1649572707245,77.78,42751.76,0.0,0.0,0.0,0.0]
[1649572712280,77.78,42751.96,0.0,0.0,0.0,0.0]
[1649572717315,77.78,42752.24,0.0,0.0,0.0,0.0]
[1649572722350,77.78,42751.18,0.0,0.0,0.0,0.0]
[1649572727385,77.78,42751.88,0.0,0.0,0.0,0.0]
[1649572732421,77.78,42753.61,0.0,0.0,0.0,0.0]
[1649572737457,77.78,42755.41,0.0,0.0,0.0,0.0]
[1649572742491,77.78,42760.27,0.0,0.0,0.0,0.0]
[1649572748533,77.78,42763.42,0.0,0.0,0.0,0.0]
[1649572753568,77.78,42764.08,0.0,0.0,0.0,0.0]
[1649572759610,77.78,42764.59,0.0,0.0,0.0,0.0]
[1649572764645,77.78,42770.83,0.0,0.0,0.0,0.0]
[1649572770111,77.78,42771.21,0.0,0.0,0.0,0.0]
[1649572775724,77.78,42773.52,0.0,0.0,0.0,0.0]
[1649572780757,77.78,42777.01,0.0,0.0,0.0,0.0]
[1649572785792,77.78,42777.7,0.0,0.0,0.0,0.0]
[1649572791111,77.78,42782.98,0.0,0.0,0.0,0.0]
[1649572796873,77.78,42786.23,0.0,0.0,0.0,0.0]
[1649572801908,77.78,42788.24,0.0,0.0,0.0,0.0]
[1649572806944,77.78,42779.8,0.0,0.0,0.0,0.0]
[1649572811977,77.78,42780.34,0.0,0.0,0.0,0.0]
[1649572817013,77.78,42767.86,0.0,0.0,0.0,0.0]
[1649572822047,77.78,42775.05,0.0,0.0,0.0,0.0]
[1649572827083,77.78,42780.05,0.0,0.0,0.0,0.0]
[1649572832119,77.78,42779.74,0.0,0.0,0.0,0.0]
[1649572837153,77.78,42778.68,0.0,0.0,0.0,0.0]
[1649572842188,77.78,42779.05,0.0,0.0,0.0,0.0]
[1649572847224,77.78,42779.18,0.0,0.0,0.0,0.0]
[1649572852258,77.78,42778.98,0.0,0.0,0.0,0.0]
[1649572857293,77.78,42778.65,0.0,0.0,0.0,0.0]
[1649572862329,77.78,42779.32,0.0,0.0,0.0,0.0]
[1649572869111,77.78,42779.03,0.0,0.0,0.0,0.0]
[1649572874414,77.78,42778.58,0.0,0.0,0.0,0.0]
[1649572880457,77.78,42778.16,0.0,0.0,0.0,0.0]
[1649572885492,77.78,42771.8,0.0,0.0,0.0,0.0]
[1649572890527,77.78,42770.32,0.0,0.0,0.0,0.0]
[1649572895561,77.78,42770.34,0.0,0.0,0.0,0.0]
[1649572901603,77.78,42770.71,0.0,0.0,0.0,0.0]
[1649572906638,77.78,42769.84,0.0,0.0,0.0,0.0]
[1649572911673,77.78,42768.44,0.0,0.0,0.0,0.0]
[1649572916708,77.78,42768.44,0.0,0.0,0.0,0.0]
[1649572923111,77.78,42768.12,0.0,0.0,0.0,0.0]
[1649572929111,77.78,42767.67,0.0,0.0,0.0,0.0]
[1649572934834,77.78,42765.26,0.0,0.0,0.0,0.0]
[1649572940876,77.78,42764.6,0.0,0.0,0.0,0.0]
[1649572947111,77.78,42764.69,0.0,0.0,0.0,0.0]
[1649572953111,77.78,42764.21,0.0,0.0,0.0,0.0]
[1649572959003,77.78,42764.06,0.0,0.0,0.0,0.0]
[1649572964038,77.78,42764.27,0.0,0.0,0.0,0.0]
[1649572970080,77.78,42763.56,0.0,0.0,0.0,0.0]
[1649572976122,77.78,42764.13,0.0,0.0,0.0,0.0]
[1649572981157,77.78,42763.98,0.0,0.0,0.0,0.0]
[1649572986194,77.78,42764.15,0.0,0.0,0.0,0.0]
[1649572991227,77.78,42764.54,0.0,0.0,0.0,0.0]
[1649572996262,77.78,42766.23,0.0,0.0,0.0,0.0]
[1649573001297,77.78,42766.83,0.0,0.0,0.0,0.0]
[1649573007111,77.78,42765.95,0.0,0.0,0.0,0.0]
[1649573013111,77.78,42766.35,0.0,0.0,0.0,0.0]
[1649573019111,77.78,42765.92,0.0,0.0,0.0,0.0]
[1649573024463,77.78,42765.76,0.0,0.0,0.0,0.0]
[1649573029493,77.78,42765.69,0.0,0.0,0.0,0.0]
[1649573034530,77.78,42765.67,0.0,0.0,0.0,0.0]
[1649573039563,77.78,42765.27,0.0,0.0,0.0,0.0]
[1649573045605,77.78,42764.79,0.0,0.0,0.0,0.0]
[1649573050640,77.78,42764.76,0.0,0.0,0.0,0.0]
[1649573055675,77.78,42764.07,0.0,0.0,0.0,0.0]
[1649573060710,77.78,42762.97,0.0,0.0,0.0,0.0]
[1649573065745,77.78,42762.78,0.0,0.0,0.0,0.0]
[1649573071787,77.78,42764.23,0.0,0.0,0.0,0.0]
[1649573079115,77.78,42764.11,0.0,0.0,0.0,0.0]
[1649573085111,77.78,42764.22,0.0,0.0,0.0,0.0]
[1649573090920,77.78,42764.52,0.0,0.0,0.0,0.0]
[1649573095955,77.78,42764.23,0.0,0.0,0.0,0.0]
[1649573103005,77.78,42764.56,0.0,0.0,0.0,0.0]
[1649573108039,77.78,42764.76,0.0,0.0,0.0,0.0]
[1649573113074,77.78,42775.07,0.0,0.0,0.0,0.0]
[1649573118109,77.78,42766.46,0.0,0.0,0.0,0.0]
[1649573123144,77.78,42767.2,0.0,0.0,0.0,0.0]
[1649573128179,77.78,42769.12,0.0,0.0,0.0,0.0]
[1649573133214,77.78,42770.51,0.0,0.0,0.0,0.0]
[1649573139111,77.78,42770.32,0.0,0.0,0.0,0.0]
[1649573144291,77.78,42770.95,0.0,0.0,0.0,0.0]
[1649573149327,77.78,42770.37,0.0,0.0,0.0,0.0]
[1649573154361,77.78,42770.31,0.0,0.0,0.0,0.0]
[1649573159397,77.78,42770.29,0.0,0.0,0.0,0.0]
[1649573164431,77.78,42768.99,0.0,0.0,0.0,0.0]
[1649573169467,77.78,42768.56,0.0,0.0,0.0,0.0]
[1649573174502,77.78,42769.43,0.0,0.0,0.0,0.0]
[1649573179537,77.78,42769.66,0.0,0.0,0.0,0.0]
[1649573184571,77.78,42769.35,0.0,0.0,0.0,0.0]
[1649573189606,77.78,42769.13,0.0,0.0,0.0,0.0]
[1649573194641,77.78,42769.48,0.0,0.0,0.0,0.0]
[1649573199676,77.78,42768.63,0.0,0.0,0.0,0.0]
[1649573204711,77.78,42768.68,0.0,0.0,0.0,0.0]
[1649573209746,77.78,42769.73,0.0,0.0,0.0,0.0]
[1649573215788,77.78,42769.37,0.0,0.0,0.0,0.0]
[1649573221830,77.78,42769.33,0.0,0.0,0.0,0.0]
[1649573226865,77.78,42769.32,0.0,0.0,0.0,0.0]
[1649573231900,77.78,42769.21,0.0,0.0,0.0,0.0]
[1649573236935,77.78,42769.21,0.0,0.0,0.0,0.0]
[1649573244111,77.78,42769.22,0.0,0.0,0.0,0.0]
[1649573250026,77.78,42769.15,0.0,0.0,0.0,0.0]
[1649573256111,77.78,42769.14,0.0,0.0,0.0,0.0]
[1649573262110,77.78,42769.16,0.0,0.0,0.0,0.0]
[1649573267145,77.78,42774.31,0.0,0.0,0.0,0.0]
[1649573272181,77.78,42779.93,0.0,0.0,0.0,0.0]
[1649573277217,77.78,42783.22,0.0,0.0,0.0,0.0]
[1649573282251,77.78,42784.2,0.0,0.0,0.0,0.0]
[1649573289111,77.78,42783.96,0.0,0.0,0.0,0.0]
[1649573294336,77.78,42784.35,0.0,0.0,0.0,0.0]
[1649573299376,77.78,42784.52,0.0,0.0,0.0,0.0]
[1649573304409,77.78,42786.79,0.0,0.0,0.0,0.0]
[1649573309444,77.78,42787.79,0.0,0.0,0.0,0.0]
[1649573314479,77.78,42789.73,0.0,0.0,0.0,0.0]
[1649573319514,77.78,42791.04,0.0,0.0,0.0,0.0]
[1649573324550,77.78,42792.5,0.0,0.0,0.0,0.0]
[1649573329584,77.78,42793.56,0.0,0.0,0.0,0.0]
[1649573334619,77.78,42792.18,0.0,0.0,0.0,0.0]
[1649573339654,77.78,42792.35,0.0,0.0,0.0,0.0]
[1649573346111,77.78,42792.14,0.0,0.0,0.0,0.0]
[1649573351738,77.78,42792.73,0.0,0.0,0.0,0.0]
[1649573356773,77.78,42792.72,0.0,0.0,0.0,0.0]
[1649573361809,77.78,42792.77,0.0,0.0,0.0,0.0]
[1649573367111,77.78,42793.92,0.0,0.0,0.0,0.0]
[1649573372885,77.78,42791.9,0.0,0.0,0.0,0.0]
[1649573377921,77.78,42792.23,0.0,0.0,0.0,0.0]
[1649573382955,77.78,42791.9,0.0,0.0,0.0,0.0]
[1649573387990,77.78,42793.26,0.0,0.0,0.0,0.0]
[1649573393025,77.78,42793.25,0.0,0.0,0.0,0.0]
[1649573398060,77.78,42793.63,0.0,0.0,0.0,0.0]
[1649573403095,77.78,42790.78,0.0,0.0,0.0,0.0]
[1649573408130,77.78,42791.15,0.0,0.0,0.0,0.0]
[1649573413165,77.78,42792.73,0.0,0.0,0.0,0.0]
[1649573418200,77.78,42793.23,0.0,0.0,0.0,0.0]
[1649573423236,77.78,42793.16,0.0,0.0,0.0,0.0]
[1649573429277,77.78,42793.45,0.0,0.0,0.0,0.0]
[1649573434312,77.78,42796.14,0.0,0.0,0.0,0.0]
[1649573440356,77.78,42796.67,0.0,0.0,0.0,0.0]
[1649573446396,77.78,42797.23,0.0,0.0,0.0,0.0]
[1649573454111,77.78,42797.7,0.0,0.0,0.0,0.0]
[1649573460111,77.78,42797.79,0.0,0.0,0.0,0.0]
[1649573465533,77.78,42796.99,0.0,0.0,0.0,0.0]
[1649573470571,77.78,42797.15,0.0,0.0,0.0,0.0]
[1649573475603,77.78,42797.12,0.0,0.0,0.0,0.0]
[1649573481111,77.78,42796.97,0.0,0.0,0.0,0.0]
[1649573486680,77.78,42797.11,0.0,0.0,0.0,0.0]
[1649573492722,77.78,42797.2,0.0,0.0,0.0,0.0]
[1649573497757,77.78,42796.68,0.0,0.0,0.0,0.0]
[1649573502792,77.78,42797.54,0.0,0.0,0.0,0.0]
[1649573507827,77.78,42797.25,0.0,0.0,0.0,0.0]
[1649573512862,77.78,42797.78,0.0,0.0,0.0,0.0]
[1649573517900,77.78,42797.32,0.0,0.0,0.0,0.0]
[1649573522932,77.78,42796.15,0.0,0.0,0.0,0.0]
[1649573527967,77.78,42796.35,0.0,0.0,0.0,0.0]
[1649573535111,77.78,42796.08,0.0,0.0,0.0,0.0]
[1649573541058,77.78,42796.09,0.0,0.0,0.0,0.0]
[1649573546093,77.78,42795.46,0.0,0.0,0.0,0.0]
[1649573551128,77.78,42796.55,0.0,0.0,0.0,0.0]
[1649573556163,77.78,42795.89,0.0,0.0,0.0,0.0]
[1649573561199,77.78,42796.0,0.0,0.0,0.0,0.0]
[1649573567240,77.78,42796.12,0.0,0.0,0.0,0.0]
[1649573572275,77.78,42795.66,0.0,0.0,0.0,0.0]
[1649573577310,77.78,42797.05,0.0,0.0,0.0,0.0]
[1649573582345,77.78,42796.44,0.0,0.0,0.0,0.0]
[1649573587380,77.78,42795.1,0.0,0.0,0.0,0.0]
[1649573592416,77.78,42795.87,0.0,0.0,0.0,0.0]
[1649573597450,77.78,42795.36,0.0,0.0,0.0,0.0]
[1649573603492,77.78,42794.23,0.0,0.0,0.0,0.0]
[1649573608527,77.78,42794.23,0.0,0.0,0.0,0.0]
[1649573613563,77.78,42795.29,0.0,0.0,0.0,0.0]
[1649573618598,77.78,42795.13,0.0,0.0,0.0,0.0]
[1649573623632,77.78,42795.04,0.0,0.0,0.0,0.0]
[1649573628667,77.78,42795.5,0.0,0.0,0.0,0.0]
[1649573634111,77.78,42795.53,0.0,0.0,0.0,0.0]
[1649573639749,77.78,42795.54,0.0,0.0,0.0,0.0]
[1649573644784,77.78,42795.41,0.0,0.0,0.0,0.0]
[1649573649819,77.78,42795.39,0.0,0.0,0.0,0.0]
[1649573654854,77.78,42794.99,0.0,0.0,0.0,0.0]
[1649573659889,77.78,42795.3,0.0,0.0,0.0,0.0]
[1649573664924,77.78,42795.55,0.0,0.0,0.0,0.0]
[1649573669959,77.78,42795.59,0.0,0.0,0.0,0.0]
[1649573674995,77.78,42795.26,0.0,0.0,0.0,0.0]
[1649573680029,77.78,42795.49,0.0,0.0,0.0,0.0]
[1649573685064,77.78,42795.56,0.0,0.0,0.0,0.0]
[1649573690099,77.78,42795.19,0.0,0.0,0.0,0.0]
[1649573695134,77.78,42796.25,0.0,0.0,0.0,0.0]
[1649573700175,77.78,42796.18,0.0,0.0,0.0,0.0]
[1649573705204,77.78,42796.08,0.0,0.0,0.0,0.0]
[1649573710239,77.78,42789.83,0.0,0.0,0.0,0.0]
[1649573715274,77.78,42783.08,0.0,0.0,0.0,0.0]
[1649573720310,77.78,42782.49,0.0,0.0,0.0,0.0]
[1649573725344,77.78,42779.38,0.0,0.0,0.0,0.0]
[1649573730380,77.78,42779.65,0.0,0.0,0.0,0.0]
[1649573735415,77.78,42779.41,0.0,0.0,0.0,0.0]
[1649573740449,77.78,42779.6,0.0,0.0,0.0,0.0]
[1649573746491,77.78,42779.52,0.0,0.0,0.0,0.0]
[1649573751526,77.78,42779.54,0.0,0.0,0.0,0.0]
[1649573756561,77.78,42779.48,0.0,0.0,0.0,0.0]
[1649573761596,77.78,42784.97,0.0,0.0,0.0,0.0]
[1649573766631,77.78,42784.81,0.0,0.0,0.0,0.0]
[1649573771666,77.78,42781.96,0.0,0.0,0.0,0.0]
[1649573776701,77.78,42781.91,0.0,0.0,0.0,0.0]
[1649573781736,77.78,42782.16,0.0,0.0,0.0,0.0]
[1649573786771,77.78,42782.5,0.0,0.0,0.0,0.0]
[1649573791808,77.78,42782.55,0.0,0.0,0.0,0.0]
[1649573796841,77.78,42782.77,0.0,0.0,0.0,0.0]
[1649573801876,77.78,42782.5,0.0,0.0,0.0,0.0]
[1649573806911,77.78,42781.76,0.0,0.0,0.0,0.0]
[1649573811946,77.78,42781.34,0.0,0.0,0.0,0.0]
[1649573816981,77.78,42781.89,0.0,0.0,0.0,0.0]
[1649573822017,77.78,42781.21,0.0,0.0,0.0,0.0]
[1649573827051,77.78,42785.23,0.0,0.0,0.0,0.0]
[1649573832086,77.78,42785.14,0.0,0.0,0.0,0.0]
[1649573837121,77.78,42784.89,0.0,0.0,0.0,0.0]
[1649573842157,77.78,42786.37,0.0,0.0,0.0,0.0]
[1649573847191,77.78,42785.64,0.0,0.0,0.0,0.0]
[1649573852230,77.78,42785.55,0.0,0.0,0.0,0.0]
[1649573858268,77.78,42785.95,0.0,0.0,0.0,0.0]
[1649573863304,77.78,42785.89,0.0,0.0,0.0,0.0]
[1649573868338,77.78,42785.55,0.0,0.0,0.0,0.0]
[1649573873374,77.78,42785.01,0.0,0.0,0.0,0.0]
[1649573878409,77.78,42785.35,0.0,0.0,0.0,0.0]
[1649573883444,77.78,42786.25,0.0,0.0,0.0,0.0]
[1649573888479,77.78,42786.06,0.0,0.0,0.0,0.0]
[1649573893514,77.78,42795.88,0.0,0.0,0.0,0.0]
[1649573899557,77.78,42796.94,0.0,0.0,0.0,0.0]
[1649573904592,77.78,42797.67,0.0,0.0,0.0,0.0]
[1649573909626,77.78,42796.68,0.0,0.0,0.0,0.0]
[1649573915668,77.78,42796.41,0.0,0.0,0.0,0.0]
[1649573920703,77.78,42796.39,0.0,0.0,0.0,0.0]
[1649573925738,77.78,42797.83,0.0,0.0,0.0,0.0]
[1649573930773,77.78,42798.11,0.0,0.0,0.0,0.0]
[1649573936815,77.78,42798.04,0.0,0.0,0.0,0.0]
[1649573941850,77.78,42798.16,0.0,0.0,0.0,0.0]
[1649573947892,77.78,42798.2,0.0,0.0,0.0,0.0]
[1649573952927,77.78,42798.23,0.0,0.0,0.0,0.0]
[1649573957963,77.78,42798.12,0.0,0.0,0.0,0.0]
[1649573963000,77.78,42798.11,0.0,0.0,0.0,0.0]
[1649573968033,77.78,42798.32,0.0,0.0,0.0,0.0]
[1649573973068,77.78,42798.42,0.0,0.0,0.0,0.0]
[1649573978103,77.78,42800.81,0.0,0.0,0.0,0.0]
[1649573983139,77.78,42800.38,0.0,0.0,0.0,0.0]
[1649573988173,77.78,42800.22,0.0,0.0,0.0,0.0]
[1649573993208,77.78,42799.68,0.0,0.0,0.0,0.0]
[1649574000111,77.78,42797.17,0.0,0.0,0.0,0.0]
[1649574005294,77.78,42797.41,0.0,0.0,0.0,0.0]
[1649574010329,77.78,42797.19,0.0,0.0,0.0,0.0]
[1649574017378,77.78,42797.18,0.0,0.0,0.0,0.0]
[1649574022413,77.78,42797.5,0.0,0.0,0.0,0.0]
[1649574027448,77.78,42799.53,0.0,0.0,0.0,0.0]
[1649574032483,77.78,42799.35,0.0,0.0,0.0,0.0]
[1649574037519,77.78,42799.34,0.0,0.0,0.0,0.0]
[1649574042554,77.78,42799.57,0.0,0.0,0.0,0.0]
[1649574048112,77.78,42799.69,0.0,0.0,0.0,0.0]
[1649574053630,77.78,42799.33,0.0,0.0,0.0,0.0]
[1649574058666,77.78,42799.37,0.0,0.0,0.0,0.0]
[1649574064707,77.78,42799.75,0.0,0.0,0.0,0.0]
[1649574069742,77.78,42800.17,0.0,0.0,0.0,0.0]
[1649574074777,77.78,42800.22,0.0,0.0,0.0,0.0]
[1649574079812,77.78,42800.16,0.0,0.0,0.0,0.0]
[1649574084847,77.78,42800.5,0.0,0.0,0.0,0.0]
[1649574089882,77.78,42802.35,0.0,0.0,0.0,0.0]
[1649574094917,77.78,42799.99,0.0,0.0,0.0,0.0]
[1649574099952,77.78,42800.09,0.0,0.0,0.0,0.0]
[1649574104987,77.78,42799.89,0.0,0.0,0.0,0.0]
[1649574110023,77.78,42800.12,0.0,0.0,0.0,0.0]
[1649574115057,77.78,42790.24,0.0,0.0,0.0,0.0]
[1649574120093,77.78,42791.42,0.0,0.0,0.0,0.0]
[1649574125128,77.78,42790.9,0.0,0.0,0.0,0.0]
[1649574130162,77.78,42795.1,0.0,0.0,0.0,0.0]
[1649574135201,77.78,42794.83,0.0,0.0,0.0,0.0]
[1649574140236,77.78,42794.53,0.0,0.0,0.0,0.0]
[1649574146278,77.78,42792.69,0.0,0.0,0.0,0.0]
[1649574153111,77.78,42786.77,0.0,0.0,0.0,0.0]
[1649574159111,77.78,42786.48,0.0,0.0,0.0,0.0]
[1649574164406,77.78,42786.48,0.0,0.0,0.0,0.0]
[1649574171111,77.78,42786.33,0.0,0.0,0.0,0.0]
[1649574176488,77.78,42784.53,0.0,0.0,0.0,0.0]
[1649574181523,77.78,42782.29,0.0,0.0,0.0,0.0]
[1649574186560,77.78,42782.14,0.0,0.0,0.0,0.0]
[1649574191593,77.78,42775.38,0.0,0.0,0.0,0.0]
[1649574196628,77.78,42776.81,0.0,0.0,0.0,0.0]
[1649574201668,77.78,42776.55,0.0,0.0,0.0,0.0]
[1649574206698,77.78,42776.37,0.0,0.0,0.0,0.0]
[1649574213111,77.78,42776.5,0.0,0.0,0.0,0.0]
[1649574218782,77.78,42776.48,0.0,0.0,0.0,0.0]
[1649574223818,77.78,42781.64,0.0,0.0,0.0,0.0]
[1649574228852,77.78,42783.16,0.0,0.0,0.0,0.0]
[1649574233887,77.78,42786.37,0.0,0.0,0.0,0.0]
[1649574238922,77.78,42764.01,0.0,0.0,0.0,0.0]
[1649574244964,77.78,42762.07,0.0,0.0,0.0,0.0]
[1649574250001,77.78,42760.66,0.0,0.0,0.0,0.0]
[1649574255034,77.78,42760.52,0.0,0.0,0.0,0.0]
[1649574260070,77.78,42759.24,0.0,0.0,0.0,0.0]
[1649574266111,77.78,42753.44,0.0,0.0,0.0,0.0]
[1649574271146,77.78,42754.11,0.0,0.0,0.0,0.0]
[1649574276185,77.78,42752.68,0.0,0.0,0.0,0.0]
[1649574282111,77.78,42749.48,0.0,0.0,0.0,0.0]
[1649574287258,77.78,42749.47,0.0,0.0,0.0,0.0]
[1649574292295,77.78,42750.0,0.0,0.0,0.0,0.0]
[1649574297329,77.78,42749.98,0.0,0.0,0.0,0.0]
[1649574302363,77.78,42749.92,0.0,0.0,0.0,0.0]
[1649574307400,77.78,42752.58,0.0,0.0,0.0,0.0]
[1649574313442,77.78,42754.04,0.0,0.0,0.0,0.0]
[1649574318478,77.78,42753.97,0.0,0.0,0.0,0.0]
[1649574324111,77.78,42753.49,0.0,0.0,0.0,0.0]
[1649574330111,77.78,42754.04,0.0,0.0,0.0,0.0]
[1649574335596,77.78,42753.4,0.0,0.0,0.0,0.0]
[1649574340631,77.78,42754.2,0.0,0.0,0.0,0.0]
[1649574346673,77.78,42754.53,0.0,0.0,0.0,0.0]
[1649574351709,77.78,42754.52,0.0,0.0,0.0,0.0]
[1649574356743,77.78,42753.19,0.0,0.0,0.0,0.0]
[1649574361778,77.78,42753.9,0.0,0.0,0.0,0.0]
[1649574366813,77.78,42753.4,0.0,0.0,0.0,0.0]
[1649574371848,77.78,42753.59,0.0,0.0,0.0,0.0]
[1649574376883,77.78,42753.99,0.0,0.0,0.0,0.0]
[1649574381920,77.78,42754.04,0.0,0.0,0.0,0.0]
[1649574386953,77.78,42753.4,0.0,0.0,0.0,0.0]
[1649574393111,77.78,42753.35,0.0,0.0,0.0,0.0]
[1649574399037,77.78,42753.45,0.0,0.0,0.0,0.0]
[1649574404072,77.78,42753.43,0.0,0.0,0.0,0.0]
[1649574409107,77.78,42753.6,0.0,0.0,0.0,0.0]
[1649574414111,77.78,42753.78,0.0,0.0,0.0,0.0]
[1649574419177,77.78,42753.78,0.0,0.0,0.0,0.0]
[1649574424212,77.78,42753.59,0.0,0.0,0.0,0.0]
[1649574429247,77.78,42753.48,0.0,0.0,0.0,0.0]
[1649574435111,77.78,42753.31,0.0,0.0,0.0,0.0]
[1649574440324,77.78,42753.35,0.0,0.0,0.0,0.0]
[1649574445360,77.78,42753.05,0.0,0.0,0.0,0.0]
[1649574450394,77.78,42753.38,0.0,0.0,0.0,0.0]
[1649574455429,77.78,42749.55,0.0,0.0,0.0,0.0]
[1649574462111,77.78,42747.54,0.0,0.0,0.0,0.0]
[1649574467513,77.78,42746.72,0.0,0.0,0.0,0.0]
[1649574472548,77.78,42744.1,0.0,0.0,0.0,0.0]
[1649574477588,77.78,42743.8,0.0,0.0,0.0,0.0]
[1649574482623,77.78,42743.15,0.0,0.0,0.0,0.0]
[1649574487658,77.78,42743.06,0.0,0.0,0.0,0.0]
[1649574492694,77.78,42742.86,0.0,0.0,0.0,0.0]
[1649574497728,77.78,42743.51,0.0,0.0,0.0,0.0]
[1649574503774,77.78,42741.64,0.0,0.0,0.0,0.0]
[1649574508805,77.78,42741.71,0.0,0.0,0.0,0.0]
[1649574513840,77.78,42742.02,0.0,0.0,0.0,0.0]
[1649574518875,77.78,42740.84,0.0,0.0,0.0,0.0]
[1649574523910,77.78,42738.22,0.0,0.0,0.0,0.0]
[1649574528946,77.78,42739.41,0.0,0.0,0.0,0.0]
[1649574533981,77.78,42738.46,0.0,0.0,0.0,0.0]
[1649574539015,77.78,42733.66,0.0,0.0,0.0,0.0]
[1649574544050,77.78,42734.69,0.0,0.0,0.0,0.0]
[1649574549085,77.78,42736.79,0.0,0.0,0.0,0.0]
[1649574554120,77.78,42737.29,0.0,0.0,0.0,0.0]
[1649574559156,77.78,42736.46,0.0,0.0,0.0,0.0]
[1649574564190,77.78,42736.81,0.0,0.0,0.0,0.0]
[1649574569226,77.78,42736.29,0.0,0.0,0.0,0.0]
[1649574574260,77.78,42735.32,0.0,0.0,0.0,0.0]
[1649574579295,77.78,42732.1,0.0,0.0,0.0,0.0]
[1649574584330,77.78,42732.98,0.0,0.0,0.0,0.0]
[1649574589365,77.78,42731.35,0.0,0.0,0.0,0.0]
[1649574594400,77.78,42725.85,0.0,0.0,0.0,0.0]
[1649574599435,77.78,42725.19,0.0,0.0,0.0,0.0]
[1649574604470,77.78,42725.52,0.0,0.0,0.0,0.0]
[1649574609505,77.78,42679.3,0.0,0.0,0.0,0.0]
[1649574614540,77.78,42674.62,0.0,0.0,0.0,0.0]
[1649574619575,77.78,42669.12,0.0,0.0,0.0,0.0]
[1649574624610,77.78,42669.12,0.0,0.0,0.0,0.0]
[1649574629645,77.78,42670.91,0.0,0.0,0.0,0.0]
[1649574634682,77.78,42671.49,0.0,0.0,0.0,0.0]
[1649574639715,77.78,42672.96,0.0,0.0,0.0,0.0]
[1649574644754,77.78,42672.06,0.0,0.0,0.0,0.0]
[1649574649790,77.78,42669.68,0.0,0.0,0.0,0.0]
[1649574654825,77.78,42666.79,0.0,0.0,0.0,0.0]
[1649574659859,77.78,42668.22,0.0,0.0,0.0,0.0]
[1649574664896,77.78,42667.86,0.0,0.0,0.0,0.0]
[1649574669929,77.78,42667.98,0.0,0.0,0.0,0.0]
[1649574674964,77.78,42669.55,0.0,0.0,0.0,0.0]
[1649574679999,77.78,42669.34,0.0,0.0,0.0,0.0]
[1649574685035,77.78,42666.03,0.0,0.0,0.0,0.0]
[1649574690069,77.78,42671.35,0.0,0.0,0.0,0.0]
[1649574695106,77.78,42670.48,0.0,0.0,0.0,0.0]
[1649574700141,77.78,42668.82,0.0,0.0,0.0,0.0]
[1649574708111,77.78,42668.52,0.0,0.0,0.0,0.0]
[1649574714111,77.78,42668.33,0.0,0.0,0.0,0.0]
[1649574719272,77.78,42668.38,0.0,0.0,0.0,0.0]
[1649574724307,77.78,42672.52,0.0,0.0,0.0,0.0]
[1649574729342,77.78,42669.35,0.0,0.0,0.0,0.0]
[1649574734379,77.78,42669.24,0.0,0.0,0.0,0.0]
[1649574740419,77.78,42669.29,0.0,0.0,0.0,0.0]
[1649574745454,77.78,42670.6,0.0,0.0,0.0,0.0]
[1649574750489,77.78,42679.04,0.0,0.0,0.0,0.0]
[1649574755525,77.78,42679.33,0.0,0.0,0.0,0.0]
[1649574760559,77.78,42679.97,0.0,0.0,0.0,0.0]
[1649574765594,77.78,42677.93,0.0,0.0,0.0,0.0]
[1649574770629,77.78,42676.65,0.0,0.0,0.0,0.0]
[1649574776674,77.78,42674.31,0.0,0.0,0.0,0.0]
[1649574781707,77.78,42673.05,0.0,0.0,0.0,0.0]
[1649574786741,77.78,42674.76,0.0,0.0,0.0,0.0]
[1649574791776,77.78,42674.6,0.0,0.0,0.0,0.0]
[1649574796811,77.78,42674.47,0.0,0.0,0.0,0.0]
[1649574801846,77.78,42675.05,0.0,0.0,0.0,0.0]
[1649574806881,77.78,42674.83,0.0,0.0,0.0,0.0]
[1649574811921,77.78,42674.88,0.0,0.0,0.0,0.0]
[1649574816951,77.78,42675.1,0.0,0.0,0.0,0.0]
[1649574821986,77.78,42674.12,0.0,0.0,0.0,0.0]
[1649574827023,77.78,42674.07,0.0,0.0,0.0,0.0]
[1649574832056,77.78,42675.16,0.0,0.0,0.0,0.0]
[1649574837092,77.78,42674.04,0.0,0.0,0.0,0.0]
[1649574842127,77.78,42674.01,0.0,0.0,0.0,0.0]
[1649574847161,77.78,42674.05,0.0,0.0,0.0,0.0]
[1649574852196,77.78,42673.35,0.0,0.0,0.0,0.0]
[1649574857231,77.78,42667.17,0.0,0.0,0.0,0.0]
[1649574863273,77.78,42667.08,0.0,0.0,0.0,0.0]
[1649574868312,77.78,42670.02,0.0,0.0,0.0,0.0]
[1649574873343,77.78,42670.16,0.0,0.0,0.0,0.0]
[1649574878378,77.78,42670.36,0.0,0.0,0.0,0.0]
[1649574883413,77.78,42670.55,0.0,0.0,0.0,0.0]
[1649574888449,77.78,42670.19,0.0,0.0,0.0,0.0]
[1649574893484,77.78,42670.02,0.0,0.0,0.0,0.0]
[1649574898519,77.78,42669.74,0.0,0.0,0.0,0.0]
[1649574903556,77.78,42670.2,0.0,0.0,0.0,0.0]
[1649574908589,77.78,42670.51,0.0,0.0,0.0,0.0]
[1649574913624,77.78,42669.89,0.0,0.0,0.0,0.0]
[1649574918659,77.78,42669.84,0.0,0.0,0.0,0.0]
[1649574923695,77.78,42668.92,0.0,0.0,0.0,0.0]
[1649574928729,77.78,42668.72,0.0,0.0,0.0,0.0]
[1649574933764,77.78,42668.4,0.0,0.0,0.0,0.0]
[1649574938799,77.78,42669.0,0.0,0.0,0.0,0.0]
[1649574943835,77.78,42671.11,0.0,0.0,0.0,0.0]
[1649574948869,77.78,42670.57,0.0,0.0,0.0,0.0]
[1649574953904,77.78,42669.86,0.0,0.0,0.0,0.0]
[1649574958939,77.78,42670.6,0.0,0.0,0.0,0.0]
[1649574963974,77.78,42669.5,0.0,0.0,0.0,0.0]
[1649574969009,77.78,42671.25,0.0,0.0,0.0,0.0]
[1649574974044,77.78,42669.43,0.0,0.0,0.0,0.0]
[1649574979080,77.78,42669.99,0.0,0.0,0.0,0.0]
[1649574984111,77.78,42669.22,0.0,0.0,0.0,0.0]
[1649574989153,77.78,42668.66,0.0,0.0,0.0,0.0]
[1649574994188,77.78,42666.22,0.0,0.0,0.0,0.0]
[1649574999224,77.78,42665.51,0.0,0.0,0.0,0.0]
[1649575004258,77.78,42666.54,0.0,0.0,0.0,0.0]
[1649575009293,77.78,42664.54,0.0,0.0,0.0,0.0]
[1649575014328,77.78,42666.87,0.0,0.0,0.0,0.0]
[1649575020111,77.78,42666.57,0.0,0.0,0.0,0.0]
[1649575025405,77.78,42667.15,0.0,0.0,0.0,0.0]
[1649575030440,77.78,42667.12,0.0,0.0,0.0,0.0]
[1649575035475,77.78,42667.18,0.0,0.0,0.0,0.0]
[1649575040510,77.78,42667.76,0.0,0.0,0.0,0.0]
[1649575045545,77.78,42667.55,0.0,0.0,0.0,0.0]
[1649575050580,77.78,42665.96,0.0,0.0,0.0,0.0]
[1649575055615,77.78,42666.83,0.0,0.0,0.0,0.0]
[1649575060652,77.78,42666.83,0.0,0.0,0.0,0.0]
[1649575065685,77.78,42665.17,0.0,0.0,0.0,0.0]
[1649575070720,77.78,42665.23,0.0,0.0,0.0,0.0]
[1649575075755,77.78,42661.79,0.0,0.0,0.0,0.0]
[1649575080790,77.78,42660.42,0.0,0.0,0.0,0.0]
[1649575086111,77.78,42660.18,0.0,0.0,0.0,0.0]
[1649575091868,77.78,42660.32,0.0,0.0,0.0,0.0]
[1649575096903,77.78,42660.42,0.0,0.0,0.0,0.0]
[1649575103951,77.78,42660.41,0.0,0.0,0.0,0.0]
[1649575108986,77.78,42660.08,0.0,0.0,0.0,0.0]
[1649575114021,77.78,42659.82,0.0,0.0,0.0,0.0]
[1649575119058,77.78,42659.7,0.0,0.0,0.0,0.0]
[1649575124091,77.78,42659.99,0.0,0.0,0.0,0.0]
[1649575130133,77.78,42659.92,0.0,0.0,0.0,0.0]
[1649575136175,77.78,42659.81,0.0,0.0,0.0,0.0]
[1649575141210,77.78,42659.32,0.0,0.0,0.0,0.0]
[1649575146245,77.78,42658.85,0.0,0.0,0.0,0.0]
[1649575151283,77.78,42659.62,0.0,0.0,0.0,0.0]
[1649575156318,77.78,42660.09,0.0,0.0,0.0,0.0]
[1649575161353,77.78,42659.04,0.0,0.0,0.0,0.0]
[1649575167111,77.78,42659.43,0.0,0.0,0.0,0.0]
[1649575173111,77.78,42659.43,0.0,0.0,0.0,0.0]
[1649575178472,77.78,42659.07,0.0,0.0,0.0,0.0]
[1649575183507,77.78,42659.79,0.0,0.0,0.0,0.0]
[1649575189549,77.78,42659.43,0.0,0.0,0.0,0.0]
[1649575194590,77.78,42659.53,0.0,0.0,0.0,0.0]
[1649575199620,77.78,42659.61,0.0,0.0,0.0,0.0]
[1649575204654,77.78,42659.35,0.0,0.0,0.0,0.0]
[1649575209689,77.78,42659.4,0.0,0.0,0.0,0.0]
[1649575214724,77.78,42659.11,0.0,0.0,0.0,0.0]
[1649575219759,77.78,42659.23,0.0,0.0,0.0,0.0]
[1649575224795,77.78,42659.1,0.0,0.0,0.0,0.0]
[1649575229830,77.78,42658.98,0.0,0.0,0.0,0.0]
[1649575235872,77.78,42659.35,0.0,0.0,0.0,0.0]
[1649575240906,77.78,42659.14,0.0,0.0,0.0,0.0]
[1649575245941,77.78,42659.32,0.0,0.0,0.0,0.0]
[1649575250976,77.78,42659.26,0.0,0.0,0.0,0.0]
[1649575256011,77.78,42653.68,0.0,0.0,0.0,0.0]
[1649575261046,77.78,42653.52,0.0,0.0,0.0,0.0]
[1649575266081,77.78,42654.99,0.0,0.0,0.0,0.0]
[1649575271116,77.78,42654.54,0.0,0.0,0.0,0.0]
[1649575276151,77.78,42653.31,0.0,0.0,0.0,0.0]
[1649575281186,77.78,42647.88,0.0,0.0,0.0,0.0]
[1649575287111,77.78,42647.15,0.0,0.0,0.0,0.0]
[1649575292263,77.78,42646.91,0.0,0.0,0.0,0.0]
[1649575297298,77.78,42645.15,0.0,0.0,0.0,0.0]
[1649575302333,77.78,42649.47,0.0,0.0,0.0,0.0]
[1649575307368,77.78,42649.89,0.0,0.0,0.0,0.0]
[1649575312404,77.78,42646.29,0.0,0.0,0.0,0.0]
[1649575317443,77.78,42645.21,0.0,0.0,0.0,0.0]
[1649575322477,77.78,42643.72,0.0,0.0,0.0,0.0]
[1649575327513,77.78,42641.96,0.0,0.0,0.0,0.0]
[1649575332547,77.78,42642.77,0.0,0.0,0.0,0.0]
[1649575337582,77.78,42642.54,0.0,0.0,0.0,0.0]
[1649575342618,77.78,42641.99,0.0,0.0,0.0,0.0]
[1649575347652,77.78,42642.54,0.0,0.0,0.0,0.0]
[1649575352689,77.78,42642.65,0.0,0.0,0.0,0.0]
[1649575357723,77.78,42642.03,0.0,0.0,0.0,0.0]
[1649575362758,77.78,42644.95,0.0,0.0,0.0,0.0]
[1649575367793,77.78,42643.67,0.0,0.0,0.0,0.0]
[1649575372828,77.78,42642.59,0.0,0.0,0.0,0.0]
[1649575377863,77.78,42641.82,0.0,0.0,0.0,0.0]
[1649575382898,77.78,42638.84,0.0,0.0,0.0,0.0]
[1649575388941,77.78,42637.15,0.0,0.0,0.0,0.0]
[1649575393975,77.78,42630.87,0.0,0.0,0.0,0.0]
[1649575399010,77.78,42630.2,0.0,0.0,0.0,0.0]
[1649575404046,77.78,42629.66,0.0,0.0,0.0,0.0]
[1649575409080,77.78,42628.7,0.0,0.0,0.0,0.0]
[1649575414115,77.78,42627.84,0.0,0.0,0.0,0.0]
[1649575420158,77.78,42628.18,0.0,0.0,0.0,0.0]
[1649575425192,77.78,42627.12,0.0,0.0,0.0,0.0]
[1649575430228,77.78,42627.53,0.0,0.0,0.0,0.0]
[1649575435264,77.78,42626.78,0.0,0.0,0.0,0.0]
[1649575440302,77.78,42628.13,0.0,0.0,0.0,0.0]
[1649575445333,77.78,42629.19,0.0,0.0,0.0,0.0]
[1649575451375,77.78,42627.23,0.0,0.0,0.0,0.0]
[1649575456417,77.78,42627.15,0.0,0.0,0.0,0.0]
[1649575461445,77.78,42627.59,0.0,0.0,0.0,0.0]
[1649575466480,77.78,42643.74,0.0,0.0,0.0,0.0]
[1649575471517,77.78,42645.9,0.0,0.0,0.0,0.0]
[1649575476550,77.78,42654.25,0.0,0.0,0.0,0.0]
[1649575481585,77.78,42653.69,0.0,0.0,0.0,0.0]
[1649575486624,77.78,42644.19,0.0,0.0,0.0,0.0]
[1649575492662,77.78,42644.6,0.0,0.0,0.0,0.0]
[1649575497697,77.78,42644.52,0.0,0.0,0.0,0.0]
[1649575502733,77.78,42645.77,0.0,0.0,0.0,0.0]
[1649575507767,77.78,42647.7,0.0,0.0,0.0,0.0]
[1649575512802,77.78,42648.19,0.0,0.0,0.0,0.0]
[1649575517837,77.78,42648.59,0.0,0.0,0.0,0.0]
[1649575522872,77.78,42648.16,0.0,0.0,0.0,0.0]
[1649575527907,77.78,42648.38,0.0,0.0,0.0,0.0]
[1649575533111,77.78,42648.29,0.0,0.0,0.0,0.0]
[1649575538984,77.78,42648.16,0.0,0.0,0.0,0.0]
[1649575544019,77.78,42648.59,0.0,0.0,0.0,0.0]
[1649575549054,77.78,42648.0,0.0,0.0,0.0,0.0]
[1649575554089,77.78,42648.21,0.0,0.0,0.0,0.0]
[1649575559124,77.78,42648.42,0.0,0.0,0.0,0.0]
[1649575564159,77.78,42648.69,0.0,0.0,0.0,0.0]
[1649575569194,77.78,42648.66,0.0,0.0,0.0,0.0]
[1649575574233,77.78,42648.74,0.0,0.0,0.0,0.0]
[1649575579264,77.78,42647.99,0.0,0.0,0.0,0.0]
[1649575584299,77.78,42646.55,0.0,0.0,0.0,0.0]
[1649575589334,77.78,42645.95,0.0,0.0,0.0,0.0]
[1649575594369,77.78,42646.52,0.0,0.0,0.0,0.0]
[1649575600411,77.78,42646.96,0.0,0.0,0.0,0.0]
[1649575605449,77.78,42645.74,0.0,0.0,0.0,0.0]
[1649575610481,77.78,42647.18,0.0,0.0,0.0,0.0]
[1649575616523,77.78,42647.41,0.0,0.0,0.0,0.0]
[1649575621558,77.78,42647.8,0.0,0.0,0.0,0.0]
[1649575626593,77.78,42647.59,0.0,0.0,0.0,0.0]
[1649575631628,77.78,42647.79,0.0,0.0,0.0,0.0]
[1649575636663,77.78,42647.5,0.0,0.0,0.0,0.0]
[1649575642705,77.78,42647.82,0.0,0.0,0.0,0.0]
[1649575647740,77.78,42647.99,0.0,0.0,0.0,0.0]
[1649575652776,77.78,42647.86,0.0,0.0,0.0,0.0]
[1649575659111,77.78,42647.93,0.0,0.0,0.0,0.0]
[1649575664860,77.78,42647.78,0.0,0.0,0.0,0.0]
[1649575669895,77.78,42647.21,0.0,0.0,0.0,0.0]
[1649575674931,77.78,42647.42,0.0,0.0,0.0,0.0]
[1649575679965,77.78,42646.92,0.0,0.0,0.0,0.0]
[1649575685000,77.78,42647.05,0.0,0.0,0.0,0.0]
[1649575690035,77.78,42646.98,0.0,0.0,0.0,0.0]
[1649575695070,77.78,42647.39,0.0,0.0,0.0,0.0]
[1649575700105,77.78,42640.49,0.0,0.0,0.0,0.0]
[1649575705140,77.78,42640.27,0.0,0.0,0.0,0.0]
[1649575711182,77.78,42640.81,0.0,0.0,0.0,0.0]
[1649575716217,77.78,42640.82,0.0,0.0,0.0,0.0]
[1649575722111,77.78,42640.65,0.0,0.0,0.0,0.0]
[1649575727296,77.78,42640.97,0.0,0.0,0.0,0.0]
[1649575733336,77.78,42639.57,0.0,0.0,0.0,0.0]
[1649575739380,77.78,42638.12,0.0,0.0,0.0,0.0]
[1649575744414,77.78,42638.44,0.0,0.0,0.0,0.0]
[1649575749449,77.78,42638.53,0.0,0.0,0.0,0.0]
[1649575754484,77.78,42638.7,0.0,0.0,0.0,0.0]
[1649575759519,77.78,42637.22,0.0,0.0,0.0,0.0]
[1649575765562,77.78,42635.04,0.0,0.0,0.0,0.0]
[1649575770596,77.78,42632.02,0.0,0.0,0.0,0.0]
[1649575776111,77.78,42631.49,0.0,0.0,0.0,0.0]
[1649575781673,77.78,42630.65,0.0,0.0,0.0,0.0]
[1649575786708,77.78,42630.82,0.0,0.0,0.0,0.0]
[1649575791744,77.78,42631.76,0.0,0.0,0.0,0.0]
[1649575797111,77.78,42631.16,0.0,0.0,0.0,0.0]
[1649575802820,77.78,42630.93,0.0,0.0,0.0,0.0]
[1649575808862,77.78,42630.73,0.0,0.0,0.0,0.0]
[1649575813897,77.78,42631.16,0.0,0.0,0.0,0.0]
[1649575818933,77.78,42630.8,0.0,0.0,0.0,0.0]
[1649575823975,77.78,42630.22,0.0,0.0,0.0,0.0]
[1649575829006,77.78,42630.34,0.0,0.0,0.0,0.0]
[1649575834040,77.78,42630.07,0.0,0.0,0.0,0.0]
[1649575839075,77.78,42629.08,0.0,0.0,0.0,0.0]
[1649575845111,77.78,42628.75,0.0,0.0,0.0,0.0]
[1649575850152,77.78,42629.03,0.0,0.0,0.0,0.0]
[1649575856194,77.78,42628.54,0.0,0.0,0.0,0.0]
[1649575861229,77.78,42628.57,0.0,0.0,0.0,0.0]
[1649575866265,77.78,42621.41,0.0,0.0,0.0,0.0]
[1649575871299,77.78,42622.28,0.0,0.0,0.0,0.0]
[1649575876334,77.78,42622.45,0.0,0.0,0.0,0.0]
[1649575881369,77.78,42623.16,0.0,0.0,0.0,0.0]
[1649575886404,77.78,42621.81,0.0,0.0,0.0,0.0]
[1649575891439,77.78,42621.46,0.0,0.0,0.0,0.0]
[1649575896474,77.78,42620.85,0.0,0.0,0.0,0.0]
[1649575901510,77.78,42622.16,0.0,0.0,0.0,0.0]
[1649575906544,77.78,42622.08,0.0,0.0,0.0,0.0]
[1649575911579,77.78,42621.36,0.0,0.0,0.0,0.0]
[1649575916614,77.78,42620.53,0.0,0.0,0.0,0.0]
[1649575921650,77.78,42620.73,0.0,0.0,0.0,0.0]
[1649575926684,77.78,42620.76,0.0,0.0,0.0,0.0]
[1649575931719,77.78,42620.0,0.0,0.0,0.0,0.0]
[1649575936754,77.78,42620.73,0.0,0.0,0.0,0.0]
[1649575941789,77.78,42620.22,0.0,0.0,0.0,0.0]
[1649575946824,77.78,42613.47,0.0,0.0,0.0,0.0]
[1649575951859,77.78,42613.52,0.0,0.0,0.0,0.0]
[1649575956895,77.78,42606.54,0.0,0.0,0.0,0.0]
[1649575961929,77.78,42605.0,0.0,0.0,0.0,0.0]
[1649575966964,77.78,42602.14,0.0,0.0,0.0,0.0]
[1649575973006,77.78,42602.41,0.0,0.0,0.0,0.0]
[1649575978041,77.78,42602.42,0.0,0.0,0.0,0.0]
[1649575983076,77.78,42596.72,0.0,0.0,0.0,0.0]
[1649575988120,77.78,42600.11,0.0,0.0,0.0,0.0]
[1649575993148,77.78,42600.41,0.0,0.0,0.0,0.0]
[1649575998184,77.78,42600.95,0.0,0.0,0.0,0.0]
[1649576003224,77.78,42601.29,0.0,0.0,0.0,0.0]
[1649576008255,77.78,42602.18,0.0,0.0,0.0,0.0]
[1649576013288,77.78,42604.73,0.0,0.0,0.0,0.0]
[1649576018324,77.78,42603.79,0.0,0.0,0.0,0.0]
[1649576023358,77.78,42601.67,0.0,0.0,0.0,0.0]
[1649576028393,77.78,42601.67,0.0,0.0,0.0,0.0]
[1649576033428,77.78,42602.21,0.0,0.0,0.0,0.0]
[1649576038465,77.78,42601.94,0.0,0.0,0.0,0.0]
[1649576043498,77.78,42602.02,0.0,0.0,0.0,0.0]
[1649576048534,77.78,42600.73,0.0,0.0,0.0,0.0]
[1649576053569,77.78,42600.96,0.0,0.0,0.0,0.0]
[1649576058603,77.78,42600.56,0.0,0.0,0.0,0.0]
[1649576063644,77.78,42600.59,0.0,0.0,0.0,0.0]
[1649576068673,77.78,42601.27,0.0,0.0,0.0,0.0]
[1649576074715,77.78,42602.68,0.0,0.0,0.0,0.0]
[1649576079750,77.78,42602.85,0.0,0.0,0.0,0.0]
[1649576084785,77.78,42605.91,0.0,0.0,0.0,0.0]
[1649576089821,77.78,42608.63,0.0,0.0,0.0,0.0]
[1649576094855,77.78,42609.03,0.0,0.0,0.0,0.0]
[1649576099890,77.78,42607.98,0.0,0.0,0.0,0.0]
[1649576104925,77.78,42605.88,0.0,0.0,0.0,0.0]
[1649576109960,77.78,42606.63,0.0,0.0,0.0,0.0]
[1649576115111,77.78,42606.31,0.0,0.0,0.0,0.0]
[1649576121038,77.78,42604.88,0.0,0.0,0.0,0.0]
[1649576126075,77.78,42604.96,0.0,0.0,0.0,0.0]
[1649576131110,77.78,42607.37,0.0,0.0,0.0,0.0]
[1649576136111,77.78,42608.37,0.0,0.0,0.0,0.0]
[1649576141177,77.78,42608.32,0.0,0.0,0.0,0.0]
[1649576146212,77.78,42608.15,0.0,0.0,0.0,0.0]
[1649576151247,77.78,42608.37,0.0,0.0,0.0,0.0]
[1649576156282,77.78,42613.48,0.0,0.0,0.0,0.0]
[1649576161321,77.78,42613.06,0.0,0.0,0.0,0.0]
[1649576166356,77.78,42614.79,0.0,0.0,0.0,0.0]
[1649576171393,77.78,42613.61,0.0,0.0,0.0,0.0]
[1649576176427,77.78,42612.89,0.0,0.0,0.0,0.0]
[1649576181461,77.78,42613.3,0.0,0.0,0.0,0.0]
[1649576186496,77.78,42614.24,0.0,0.0,0.0,0.0]
[1649576191531,77.78,42614.22,0.0,0.0,0.0,0.0]
[1649576196567,77.78,42614.33,0.0,0.0,0.0,0.0]
[1649576201601,77.78,42614.53,0.0,0.0,0.0,0.0]
[1649576207644,77.78,42614.58,0.0,0.0,0.0,0.0]
[1649576212678,77.78,42614.81,0.0,0.0,0.0,0.0]
[1649576217714,77.78,42614.88,0.0,0.0,0.0,0.0]
[1649576222749,77.78,42614.8,0.0,0.0,0.0,0.0]
[1649576227784,77.78,42615.17,0.0,0.0,0.0,0.0]
[1649576232818,77.78,42615.58,0.0,0.0,0.0,0.0]
[1649576237853,77.78,42616.05,0.0,0.0,0.0,0.0]
[1649576242888,77.78,42615.94,0.0,0.0,0.0,0.0]
[1649576247923,77.78,42616.3,0.0,0.0,0.0,0.0]
[1649576252959,77.78,42615.85,0.0,0.0,0.0,0.0]
[1649576259001,77.78,42615.83,0.0,0.0,0.0,0.0]
[1649576264035,77.78,42616.2,0.0,0.0,0.0,0.0]
[1649576269070,77.78,42615.85,0.0,0.0,0.0,0.0]
[1649576274105,77.78,42615.92,0.0,0.0,0.0,0.0]
[1649576279143,77.78,42616.2,0.0,0.0,0.0,0.0]
[1649576284175,77.78,42616.28,0.0,0.0,0.0,0.0]
[1649576289210,77.78,42616.34,0.0,0.0,0.0,0.0]
[1649576294245,77.78,42620.72,0.0,0.0,0.0,0.0]
[1649576299280,77.78,42617.51,0.0,0.0,0.0,0.0]
[1649576304315,77.78,42617.48,0.0,0.0,0.0,0.0]
[1649576309350,77.78,42615.47,0.0,0.0,0.0,0.0]
[1649576314386,77.78,42616.31,0.0,0.0,0.0,0.0]
[1649576319422,77.78,42615.88,0.0,0.0,0.0,0.0]
[1649576324456,77.78,42616.59,0.0,0.0,0.0,0.0]
[1649576329494,77.78,42616.67,0.0,0.0,0.0,0.0]
[1649576334527,77.78,42616.48,0.0,0.0,0.0,0.0]
[1649576340111,77.78,42616.23,0.0,0.0,0.0,0.0]
[1649576345604,77.78,42616.22,0.0,0.0,0.0,0.0]
[1649576350639,77.78,42616.22,0.0,0.0,0.0,0.0]
[1649576355674,77.78,42616.35,0.0,0.0,0.0,0.0]
[1649576360710,77.78,42616.14,0.0,0.0,0.0,0.0]
[1649576365747,77.78,42616.57,0.0,0.0,0.0,0.0]
[1649576370781,77.78,42616.53,0.0,0.0,0.0,0.0]
[1649576376111,77.78,42618.82,0.0,0.0,0.0,0.0]
[1649576381857,77.78,42618.36,0.0,0.0,0.0,0.0]
[1649576386891,77.78,42618.62,0.0,0.0,0.0,0.0]
[1649576391926,77.78,42618.57,0.0,0.0,0.0,0.0]
[1649576396961,77.78,42618.56,0.0,0.0,0.0,0.0]
[1649576401996,77.78,42618.81,0.0,0.0,0.0,0.0]
[1649576407031,77.78,42618.77,0.0,0.0,0.0,0.0]
[1649576412066,77.78,42622.42,0.0,0.0,0.0,0.0]
[1649576417103,77.78,42620.53,0.0,0.0,0.0,0.0]
[1649576422137,77.78,42620.42,0.0,0.0,0.0,0.0]
[1649576427171,77.78,42620.36,0.0,0.0,0.0,0.0]
[1649576432206,77.78,42620.03,0.0,0.0,0.0,0.0]
[1649576437241,77.78,42620.43,0.0,0.0,0.0,0.0]
[1649576442276,77.78,42620.13,0.0,0.0,0.0,0.0]
[1649576447311,77.78,42620.17,0.0,0.0,0.0,0.0]
[1649576452346,77.78,42620.07,0.0,0.0,0.0,0.0]
[1649576457383,77.78,42620.15,0.0,0.0,0.0,0.0]
[1649576462416,77.78,42620.24,0.0,0.0,0.0,0.0]
[1649576467452,77.78,42619.1,0.0,0.0,0.0,0.0]
[1649576472486,77.78,42617.51,0.0,0.0,0.0,0.0]
[1649576477521,77.78,42617.61,0.0,0.0,0.0,0.0]
[1649576482556,77.78,42617.6,0.0,0.0,0.0,0.0]
[1649576487591,77.78,42618.07,0.0,0.0,0.0,0.0]
[1649576492626,77.78,42617.76,0.0,0.0,0.0,0.0]
[1649576498668,77.78,42617.75,0.0,0.0,0.0,0.0]
[1649576503704,77.78,42617.74,0.0,0.0,0.0,0.0]
[1649576508760,77.78,42617.77,0.0,0.0,0.0,0.0]
[1649576513795,77.78,42617.78,0.0,0.0,0.0,0.0]
[1649576518830,77.78,42617.77,0.0,0.0,0.0,0.0]
[1649576523865,77.78,42617.79,0.0,0.0,0.0,0.0]
[1649576528901,77.78,42617.51,0.0,0.0,0.0,0.0]
[1649576533935,77.78,42618.53,0.0,0.0,0.0,0.0]
[1649576538970,77.78,42618.42,0.0,0.0,0.0,0.0]
[1649576544005,77.78,42618.82,0.0,0.0,0.0,0.0]
[1649576549040,77.78,42618.65,0.0,0.0,0.0,0.0]
[1649576554075,77.78,42618.56,0.0,0.0,0.0,0.0]
[1649576559110,77.78,42620.25,0.0,0.0,0.0,0.0]
[1649576564145,77.78,42620.86,0.0,0.0,0.0,0.0]
[1649576569180,77.78,42623.36,0.0,0.0,0.0,0.0]
[1649576574218,77.78,42622.03,0.0,0.0,0.0,0.0]
[1649576579250,77.78,42621.57,0.0,0.0,0.0,0.0]
[1649576584285,77.78,42621.17,0.0,0.0,0.0,0.0]
[1649576589320,77.78,42621.19,0.0,0.0,0.0,0.0]
[1649576594356,77.78,42621.22,0.0,0.0,0.0,0.0]
[1649576599390,77.78,42621.13,0.0,0.0,0.0,0.0]
[1649576604425,77.78,42621.43,0.0,0.0,0.0,0.0]
[1649576609461,77.78,42621.12,0.0,0.0,0.0,0.0]
[1649576614495,77.78,42621.15,0.0,0.0,0.0,0.0]
[1649576619530,77.78,42621.31,0.0,0.0,0.0,0.0]
[1649576624565,77.78,42621.15,0.0,0.0,0.0,0.0]
[1649576629600,77.78,42620.38,0.0,0.0,0.0,0.0]
[1649576634635,77.78,42620.24,0.0,0.0,0.0,0.0]
[1649576639670,77.78,42620.44,0.0,0.0,0.0,0.0]
[1649576644705,77.78,42622.37,0.0,0.0,0.0,0.0]
[1649576649740,77.78,42622.31,0.0,0.0,0.0,0.0]
[1649576654775,77.78,42622.34,0.0,0.0,0.0,0.0]
[1649576659812,77.78,42622.27,0.0,0.0,0.0,0.0]
[1649576664848,77.78,42623.22,0.0,0.0,0.0,0.0]
[1649576669883,77.78,42624.51,0.0,0.0,0.0,0.0]
[1649576674918,77.78,42623.77,0.0,0.0,0.0,0.0]
[1649576679953,77.78,42624.32,0.0,0.0,0.0,0.0]
[1649576684988,77.78,42624.69,0.0,0.0,0.0,0.0]
[1649576690023,77.78,42624.42,0.0,0.0,0.0,0.0]
[1649576695058,77.78,42624.56,0.0,0.0,0.0,0.0]
[1649576700093,77.78,42624.83,0.0,0.0,0.0,0.0]
[1649576710163,77.78,42624.07,0.0,0.0,0.0,0.0]
[1649576715198,77.78,42623.8,0.0,0.0,0.0,0.0]
[1649576720233,77.78,42624.14,0.0,0.0,0.0,0.0]
[1649576725269,77.78,42623.67,0.0,0.0,0.0,0.0]
[1649576731315,77.78,42624.38,0.0,0.0,0.0,0.0]
[1649576736345,77.78,42624.59,0.0,0.0,0.0,0.0]
[1649576741380,77.78,42624.44,0.0,0.0,0.0,0.0]
[1649576746418,77.78,42624.45,0.0,0.0,0.0,0.0]
[1649576751452,77.78,42624.63,0.0,0.0,0.0,0.0]
[1649576756489,77.78,42624.74,0.0,0.0,0.0,0.0]
[1649576761522,77.78,42624.86,0.0,0.0,0.0,0.0]
[1649576766558,77.78,42623.88,0.0,0.0,0.0,0.0]
[1649576771594,77.78,42624.12,0.0,0.0,0.0,0.0]
[1649576776629,77.78,42624.6,0.0,0.0,0.0,0.0]
[1649576781662,77.78,42624.8,0.0,0.0,0.0,0.0]
[1649576786697,77.78,42625.32,0.0,0.0,0.0,0.0]
[1649576791732,77.78,42624.84,0.0,0.0,0.0,0.0]
[1649576796768,77.78,42625.82,0.0,0.0,0.0,0.0]
[1649576801802,77.78,42626.2,0.0,0.0,0.0,0.0]
[1649576806837,77.78,42628.22,0.0,0.0,0.0,0.0]
[1649576811872,77.78,42628.68,0.0,0.0,0.0,0.0]
[1649576816907,77.78,42630.14,0.0,0.0,0.0,0.0]
[1649576821943,77.78,42629.97,0.0,0.0,0.0,0.0]
[1649576826980,77.78,42630.07,0.0,0.0,0.0,0.0]
[1649576832014,77.78,42631.14,0.0,0.0,0.0,0.0]
[1649576837049,77.78,42632.77,0.0,0.0,0.0,0.0]
[1649576842084,77.78,42633.21,0.0,0.0,0.0,0.0]
[1649576847111,77.78,42633.22,0.0,0.0,0.0,0.0]
[1649576852154,77.78,42634.41,0.0,0.0,0.0,0.0]
[1649576857189,77.78,42634.56,0.0,0.0,0.0,0.0]
[1649576862224,77.78,42634.33,0.0,0.0,0.0,0.0]
[1649576867259,77.78,42634.35,0.0,0.0,0.0,0.0]
[1649576872294,77.78,42634.72,0.0,0.0,0.0,0.0]
[1649576877330,77.78,42634.87,0.0,0.0,0.0,0.0]
[1649576882364,77.78,42634.71,0.0,0.0,0.0,0.0]
[1649576887401,77.78,42633.53,0.0,0.0,0.0,0.0]
[1649576893443,77.78,42633.75,0.0,0.0,0.0,0.0]
[1649576898476,77.78,42633.9,0.0,0.0,0.0,0.0]
[1649576903511,77.78,42634.33,0.0,0.0,0.0,0.0]
[1649576908546,77.78,42634.29,0.0,0.0,0.0,0.0]
[1649576915596,77.78,42634.29,0.0,0.0,0.0,0.0]
[1649576920630,77.78,42634.32,0.0,0.0,0.0,0.0]
[1649576925665,77.78,42634.27,0.0,0.0,0.0,0.0]
[1649576930700,77.78,42634.31,0.0,0.0,0.0,0.0]
[1649576935735,77.78,42634.42,0.0,0.0,0.0,0.0]
[1649576940770,77.78,42635.11,0.0,0.0,0.0,0.0]
[1649576945805,77.78,42635.25,0.0,0.0,0.0,0.0]
[1649576950840,77.78,42635.25,0.0,0.0,0.0,0.0]
[1649576955875,77.78,42635.12,0.0,0.0,0.0,0.0]
[1649576960910,77.78,42635.33,0.0,0.0,0.0,0.0]
[1649576965947,77.78,42635.52,0.0,0.0,0.0,0.0]
[1649576970983,77.78,42635.69,0.0,0.0,0.0,0.0]
[1649576976015,77.78,42635.74,0.0,0.0,0.0,0.0]
[1649576981050,77.78,42635.3,0.0,0.0,0.0,0.0]
[1649576986085,77.78,42635.22,0.0,0.0,0.0,0.0]
[1649576991111,77.78,42635.37,0.0,0.0,0.0,0.0]
[1649576996160,77.78,42634.87,0.0,0.0,0.0,0.0]
[1649577001196,77.78,42634.84,0.0,0.0,0.0,0.0]
[1649577006230,77.78,42634.9,0.0,0.0,0.0,0.0]
[1649577011265,77.78,42635.26,0.0,0.0,0.0,0.0]
[1649577016301,77.78,42635.71,0.0,0.0,0.0,0.0]
[1649577021335,77.78,42635.73,0.0,0.0,0.0,0.0]
[1649577026370,77.78,42635.84,0.0,0.0,0.0,0.0]
[1649577031410,77.78,42635.89,0.0,0.0,0.0,0.0]
[1649577036441,77.78,42635.89,0.0,0.0,0.0,0.0]
[1649577041478,77.78,42635.71,0.0,0.0,0.0,0.0]
[1649577046510,77.78,42635.79,0.0,0.0,0.0,0.0]
[1649577051545,77.78,42635.74,0.0,0.0,0.0,0.0]
[1649577056580,77.78,42636.06,0.0,0.0,0.0,0.0]
[1649577061615,77.78,42635.91,0.0,0.0,0.0,0.0]
[1649577066651,77.78,42635.99,0.0,0.0,0.0,0.0]
[1649577071685,77.78,42636.14,0.0,0.0,0.0,0.0]
[1649577076720,77.78,42636.13,0.0,0.0,0.0,0.0]
[1649577081755,77.78,42636.16,0.0,0.0,0.0,0.0]
[1649577087111,77.78,42636.19,0.0,0.0,0.0,0.0]
[1649577092832,77.78,42636.22,0.0,0.0,0.0,0.0]
[1649577097868,77.78,42636.0,0.0,0.0,0.0,0.0]
[1649577102903,77.78,42636.06,0.0,0.0,0.0,0.0]
[1649577108111,77.78,42636.23,0.0,0.0,0.0,0.0]
[1649577113979,77.78,42636.2,0.0,0.0,0.0,0.0]
[1649577119014,77.78,42635.93,0.0,0.0,0.0,0.0]
[1649577124049,77.78,42636.15,0.0,0.0,0.0,0.0]
[1649577129084,77.78,42635.87,0.0,0.0,0.0,0.0]
[1649577134119,77.78,42636.06,0.0,0.0,0.0,0.0]
[1649577139154,77.78,42636.08,0.0,0.0,0.0,0.0]
[1649577144189,77.78,42635.87,0.0,0.0,0.0,0.0]
[1649577149224,77.78,42636.07,0.0,0.0,0.0,0.0]
[1649577154259,77.78,42636.04,0.0,0.0,0.0,0.0]
[1649577159294,77.78,42635.82,0.0,0.0,0.0,0.0]
[1649577165111,77.78,42635.88,0.0,0.0,0.0,0.0]
[1649577170373,77.78,42635.87,0.0,0.0,0.0,0.0]
[1649577175406,77.78,42636.0,0.0,0.0,0.0,0.0]
[1649577181448,77.78,42635.91,0.0,0.0,0.0,0.0]
[1649577186483,77.78,42635.95,0.0,0.0,0.0,0.0]
[1649577191519,77.78,42636.06,0.0,0.0,0.0,0.0]
[1649577196553,77.78,42636.07,0.0,0.0,0.0,0.0]
[1649577202595,77.78,42636.14,0.0,0.0,0.0,0.0]
[1649577207630,77.78,42636.28,0.0,0.0,0.0,0.0]
[1649577212666,77.78,42636.31,0.0,0.0,0.0,0.0]
[1649577217700,77.78,42636.52,0.0,0.0,0.0,0.0]
[1649577222735,77.78,42636.41,0.0,0.0,0.0,0.0]
[1649577227770,77.78,42636.53,0.0,0.0,0.0,0.0]
[1649577233812,77.78,42636.6,0.0,0.0,0.0,0.0]
[1649577238847,77.78,42636.55,0.0,0.0,0.0,0.0]
[1649577243882,77.78,42636.57,0.0,0.0,0.0,0.0]
[1649577248917,77.78,42636.45,0.0,0.0,0.0,0.0]
[1649577253952,77.78,42636.58,0.0,0.0,0.0,0.0]
[1649577258988,77.78,42636.81,0.0,0.0,0.0,0.0]
[1649577264028,77.78,42636.77,0.0,0.0,0.0,0.0]
[1649577269057,77.78,42636.81,0.0,0.0,0.0,0.0]
[1649577274092,77.78,42636.82,0.0,0.0,0.0,0.0]
[1649577279111,77.78,42636.79,0.0,0.0,0.0,0.0]
[1649577285111,77.78,42636.24,0.0,0.0,0.0,0.0]
[1649577290204,77.78,42635.91,0.0,0.0,0.0,0.0]
[1649577295240,77.78,42635.9,0.0,0.0,0.0,0.0]
[1649577300274,77.78,42635.89,0.0,0.0,0.0,0.0]
[1649577305309,77.78,42635.83,0.0,0.0,0.0,0.0]
[1649577310344,77.78,42635.6,0.0,0.0,0.0,0.0]
[1649577315382,77.78,42635.61,0.0,0.0,0.0,0.0]
[1649577320414,77.78,42635.55,0.0,0.0,0.0,0.0]
[1649577325449,77.78,42635.6,0.0,0.0,0.0,0.0]
[1649577331498,77.78,42635.59,0.0,0.0,0.0,0.0]
[1649577336534,77.78,42635.48,0.0,0.0,0.0,0.0]
[1649577341569,77.78,42635.38,0.0,0.0,0.0,0.0]
[1649577346604,77.78,42635.32,0.0,0.0,0.0,0.0]
[1649577351639,77.78,42635.34,0.0,0.0,0.0,0.0]
[1649577356674,77.78,42635.31,0.0,0.0,0.0,0.0]
[1649577361709,77.78,42635.31,0.0,0.0,0.0,0.0]
[1649577366745,77.78,42635.2,0.0,0.0,0.0,0.0]
[1649577371779,77.78,42635.14,0.0,0.0,0.0,0.0]
[1649577376814,77.78,42634.8,0.0,0.0,0.0,0.0]
[1649577381849,77.78,42634.81,0.0,0.0,0.0,0.0]
[1649577386884,77.78,42634.81,0.0,0.0,0.0,0.0]
[1649577391919,77.78,42634.81,0.0,0.0,0.0,0.0]
[1649577396954,77.78,42634.81,0.0,0.0,0.0,0.0]
[1649577401989,77.78,42634.83,0.0,0.0,0.0,0.0]
[1649577407024,77.78,42634.86,0.0,0.0,0.0,0.0]
[1649577412061,77.78,42634.56,0.0,0.0,0.0,0.0]
[1649577417095,77.78,42634.47,0.0,0.0,0.0,0.0]
[1649577422130,77.78,42634.46,0.0,0.0,0.0,0.0]
[1649577428172,77.78,42634.52,0.0,0.0,0.0,0.0]
[1649577433207,77.78,42634.83,0.0,0.0,0.0,0.0]
[1649577438243,77.78,42634.79,0.0,0.0,0.0,0.0]
[1649577443277,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577448312,77.78,42634.4,0.0,0.0,0.0,0.0]
[1649577453348,77.78,42634.4,0.0,0.0,0.0,0.0]
[1649577458383,77.78,42634.57,0.0,0.0,0.0,0.0]
[1649577463418,77.78,42634.47,0.0,0.0,0.0,0.0]
[1649577468453,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577473488,77.78,42634.46,0.0,0.0,0.0,0.0]
[1649577479530,77.78,42634.45,0.0,0.0,0.0,0.0]
[1649577485572,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577490607,77.78,42634.43,0.0,0.0,0.0,0.0]
[1649577495642,77.78,42634.43,0.0,0.0,0.0,0.0]
[1649577500679,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577505714,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577510750,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577516111,77.78,42634.42,0.0,0.0,0.0,0.0]
[1649577521828,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577526861,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577531896,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577537111,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577542973,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577548009,77.78,42634.46,0.0,0.0,0.0,0.0]
[1649577554051,77.78,42634.47,0.0,0.0,0.0,0.0]
[1649577559086,77.78,42634.45,0.0,0.0,0.0,0.0]
[1649577564111,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577569156,77.78,42634.45,0.0,0.0,0.0,0.0]
[1649577574190,77.78,42634.45,0.0,0.0,0.0,0.0]
[1649577579225,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577584265,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577589295,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577594330,77.78,42634.43,0.0,0.0,0.0,0.0]
[1649577599365,77.78,42634.43,0.0,0.0,0.0,0.0]
[1649577604400,77.78,42634.43,0.0,0.0,0.0,0.0]
[1649577600110,77.78,42634.43,0.0,0.0,0.0,0.0]