{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":16913,"rows_kept":16913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649462402765,77.78,42271.53,0.0,0.98897,1e-05,0.74139]
[1649462407800,77.78,42268.56,0.0,0.98893,1e-05,0.74388]
[1649462412835,77.78,42267.38,0.0,0.98891,1e-05,0.74487]
[1649462417872,77.78,42266.22,0.0,0.9889,1e-05,0.74584]
[1649462422905,77.78,42256.74,0.0,0.98876,1e-05,0.75385]
[1649462427940,77.78,42254.59,0.0,0.98872,1e-05,0.75568]
[1649462432975,77.78,42252.19,0.0,0.98871,1e-05,0.75651]
[1649462438010,77.78,42239.3,0.0,0.98851,2e-05,0.76754]
[1649462443045,77.78,42237.06,0.0,0.98848,2e-05,0.76948]
[1649462448080,77.78,42242.08,0.0,0.98855,2e-05,0.76516]
[1649462453115,77.78,42261.25,0.0,0.98884,1e-05,0.74884]
[1649462458154,77.78,42273.72,0.0,0.98902,1e-05,0.73837]
[1649462463188,77.78,42275.97,0.0,0.98906,1e-05,0.7365]
[1649462468221,77.78,42275.97,0.0,0.98906,1e-05,0.73651]
[1649462473255,77.78,42285.04,0.0,0.98919,1e-05,0.72899]
[1649462478290,77.78,42292.02,0.0,0.98929,1e-05,0.72324]
[1649462483325,77.78,42299.38,0.0,0.98939,1e-05,0.71723]
[1649462488360,77.78,42300.37,0.0,0.98941,1e-05,0.71642]
[1649462493396,77.78,42300.13,0.0,0.98942,1e-05,0.71546]
[1649462498430,77.78,42326.05,0.0,0.98978,1e-05,0.69465]
[1649462501451,77.78,42351.75,0.0,0.99012,1e-05,0.6745]
[1649462506489,77.78,42363.16,0.0,0.99027,1e-05,0.66572]
[1649462511521,77.78,42380.56,0.0,0.9905,1e-05,0.65251]
[1649462516556,77.78,42387.58,0.0,0.99059,1e-05,0.64724]
[1649462521591,77.78,42385.16,0.0,0.99056,1e-05,0.64905]
[1649462526626,77.78,42356.25,0.0,0.99018,1e-05,0.67103]
[1649462531661,77.78,42353.12,0.0,0.99014,1e-05,0.67344]
[1649462536696,77.78,42350.83,0.0,0.99011,1e-05,0.67522]
[1649462541731,77.78,42367.39,0.0,0.99033,1e-05,0.66249]
[1649462546766,77.78,42379.46,0.0,0.99048,1e-05,0.65334]
[1649462551801,77.78,42380.97,0.0,0.99052,1e-05,0.65112]
[1649462556836,77.78,42369.1,0.0,0.99037,1e-05,0.66009]
[1649462561871,77.78,42371.11,0.0,0.99039,1e-05,0.65856]
[1649462566906,77.78,42375.92,0.0,0.99045,1e-05,0.65492]
[1649462571941,77.78,42388.24,0.0,0.99061,1e-05,0.64566]
[1649462576976,77.78,42386.29,0.0,0.99059,1e-05,0.64712]
[1649462581004,77.78,42362.17,0.0,0.99028,1e-05,0.66538]
[1649462586044,77.78,42348.7,0.0,0.9901,1e-05,0.67576]
[1649462591079,77.78,42337.62,0.0,0.98995,1e-05,0.6844]
[1649462596114,77.78,42337.5,0.0,0.98995,1e-05,0.68449]
[1649462601149,77.78,42336.25,0.0,0.98993,1e-05,0.68547]
[1649462606184,77.78,42339.25,0.0,0.98997,1e-05,0.68312]
[1649462611219,77.78,42334.23,0.0,0.98992,1e-05,0.68593]
[1649462616254,77.78,42334.48,0.0,0.98992,1e-05,0.68574]
[1649462621290,77.78,42324.09,0.0,0.98978,1e-05,0.69393]
[1649462626324,77.78,42308.57,0.0,0.98957,1e-05,0.70633]
[1649462631361,77.78,42308.69,0.0,0.98957,1e-05,0.70624]
[1649462636394,77.78,42318.93,0.0,0.98971,1e-05,0.69803]
[1649462641429,77.78,42316.19,0.0,0.98967,1e-05,0.70022]
[1649462646464,77.78,42337.2,0.0,0.98996,1e-05,0.6836]
[1649462651499,77.78,42340.51,0.0,0.99001,1e-05,0.68101]
[1649462656538,77.78,42349.54,0.0,0.99013,1e-05,0.67399]
[1649462661571,77.78,42349.67,0.0,0.99013,1e-05,0.6739]
[1649462666606,77.78,42347.92,0.0,0.9901,1e-05,0.67525]
[1649462671642,77.78,42349.71,0.0,0.99014,1e-05,0.67275]
[1649462676676,77.78,42345.36,0.0,0.99009,1e-05,0.67612]
[1649462681711,77.78,42353.09,0.0,0.99019,1e-05,0.67014]
[1649462686748,77.78,42359.07,0.0,0.99027,1e-05,0.66555]
[1649462691781,77.78,42349.24,0.0,0.99014,1e-05,0.67311]
[1649462696816,77.78,42347.74,0.0,0.99012,1e-05,0.67427]
[1649462701851,77.78,42346.38,0.0,0.9901,1e-05,0.67533]
[1649462706886,77.78,42337.9,0.0,0.98999,1e-05,0.68193]
[1649462711923,77.78,42347.94,0.0,0.99012,1e-05,0.67412]
[1649462716957,77.78,42349.06,0.0,0.99013,1e-05,0.67326]
[1649462721994,77.78,42348.86,0.0,0.99013,1e-05,0.67341]
[1649462727026,77.78,42348.2,0.0,0.99012,1e-05,0.67392]
[1649462732061,77.78,42346.72,0.0,0.99012,1e-05,0.67395]
[1649462737096,77.78,42336.82,0.0,0.98999,1e-05,0.68165]
[1649462742109,77.78,42346.32,0.0,0.99011,1e-05,0.67426]
[1649462747167,77.78,42350.4,0.0,0.99017,1e-05,0.67111]
[1649462752201,77.78,42352.13,0.0,0.99019,1e-05,0.66977]
[1649462757238,77.78,42349.15,0.0,0.99015,1e-05,0.67207]
[1649462762272,77.78,42353.65,0.0,0.99021,1e-05,0.6686]
[1649462767307,77.78,42352.25,0.0,0.99019,1e-05,0.66968]
[1649462772342,77.78,42353.28,0.0,0.99021,1e-05,0.66889]
[1649462777379,77.78,42352.3,0.0,0.99019,1e-05,0.66964]
[1649462782414,77.78,42354.68,0.0,0.99022,1e-05,0.66781]
[1649462787450,77.78,42370.8,0.0,0.99043,1e-05,0.65552]
[1649462792484,77.78,42374.29,0.0,0.99049,1e-05,0.65179]
[1649462797519,77.78,42371.54,0.0,0.99046,1e-05,0.65386]
[1649462802555,77.78,42375.15,0.0,0.99051,1e-05,0.65114]
[1649462807591,77.78,42379.17,0.0,0.99056,1e-05,0.64812]
[1649462812625,77.78,42378.31,0.0,0.99055,1e-05,0.64877]
[1649462817659,77.78,42372.02,0.0,0.99047,1e-05,0.6535]
[1649462822694,77.78,42372.99,0.0,0.99048,1e-05,0.65277]
[1649462827729,77.78,42371.66,0.0,0.99046,1e-05,0.65377]
[1649462832764,77.78,42374.25,0.0,0.99049,1e-05,0.65182]
[1649462837799,77.78,42374.53,0.0,0.9905,1e-05,0.65161]
[1649462842834,77.78,42367.77,0.0,0.99041,1e-05,0.65672]
[1649462847869,77.78,42366.17,0.0,0.99039,1e-05,0.65793]
[1649462852907,77.78,42367.24,0.0,0.99042,1e-05,0.65603]
[1649462857939,77.78,42366.02,0.0,0.9904,1e-05,0.65695]
[1649462863981,77.78,42366.42,0.0,0.99041,1e-05,0.65665]
[1649462869019,77.78,42366.71,0.0,0.99041,1e-05,0.65643]
[1649462874051,77.78,42366.66,0.0,0.99041,1e-05,0.65647]
[1649462879086,77.78,42371.19,0.0,0.99047,1e-05,0.65304]
[1649462884121,77.78,42368.12,0.0,0.99043,1e-05,0.65536]
[1649462889156,77.78,42368.35,0.0,0.99043,1e-05,0.65519]
[1649462894191,77.78,42370.07,0.0,0.99046,1e-05,0.65388]
[1649462899226,77.78,42366.77,0.0,0.99041,1e-05,0.65638]
[1649462904261,77.78,42356.81,0.0,0.99028,1e-05,0.66397]
[1649462909296,77.78,42343.13,0.0,0.9901,1e-05,0.67451]
[1649462914331,77.78,42341.1,0.0,0.99009,1e-05,0.67496]
[1649462919366,77.78,42340.23,0.0,0.99008,1e-05,0.67564]
[1649462924404,77.78,42332.56,0.0,0.98998,1e-05,0.68162]
[1649462929438,77.78,42324.1,0.0,0.98986,1e-05,0.68826]
[1649462934473,77.78,42313.47,0.0,0.98972,1e-05,0.69669]
[1649462939508,77.78,42310.73,0.0,0.98968,1e-05,0.69887]
[1649462944543,77.78,42307.57,0.0,0.98964,1e-05,0.7014]
[1649462949578,77.78,42305.82,0.0,0.98961,1e-05,0.7028]
[1649462954613,77.78,42295.31,0.0,0.98947,1e-05,0.71127]
[1649462959648,77.78,42292.92,0.0,0.98943,1e-05,0.71322]
[1649462964683,77.78,42284.09,0.0,0.98931,1e-05,0.72042]
[1649462969718,77.78,42283.33,0.0,0.9893,1e-05,0.72104]
[1649462974753,77.78,42293.83,0.0,0.98946,1e-05,0.71132]
[1649462979788,77.78,42300.29,0.0,0.98955,1e-05,0.7061]
[1649462984823,77.78,42299.65,0.0,0.98954,1e-05,0.70661]
[1649462989858,77.78,42300.61,0.0,0.98956,1e-05,0.70584]
[1649462994893,77.78,42299.84,0.0,0.98955,1e-05,0.70646]
[1649462999928,77.78,42301.07,0.0,0.98956,1e-05,0.70547]
[1649463004963,77.78,42301.43,0.0,0.98957,1e-05,0.70518]
[1649463009998,77.78,42305.91,0.0,0.98963,1e-05,0.70158]
[1649463015034,77.78,42299.32,0.0,0.98954,1e-05,0.70688]
[1649463020068,77.78,42298.53,0.0,0.98953,1e-05,0.70752]
[1649463025103,77.78,42308.36,0.0,0.98966,1e-05,0.69962]
[1649463030109,77.78,42300.91,0.0,0.98956,1e-05,0.7056]
[1649463035173,77.78,42307.42,0.0,0.98967,1e-05,0.69923]
[1649463040208,77.78,42303.91,0.0,0.98962,1e-05,0.70204]
[1649463045243,77.78,42304.76,0.0,0.98963,1e-05,0.70136]
[1649463050278,77.78,42304.95,0.0,0.98963,1e-05,0.70121]
[1649463055313,77.78,42307.1,0.0,0.98966,1e-05,0.69949]
[1649463060348,77.78,42306.24,0.0,0.98965,1e-05,0.70017]
[1649463065383,77.78,42303.36,0.0,0.98961,1e-05,0.70248]
[1649463070419,77.78,42301.59,0.0,0.98959,1e-05,0.70391]
[1649463075454,77.78,42305.61,0.0,0.98964,1e-05,0.70068]
[1649463080489,77.78,42306.33,0.0,0.98965,1e-05,0.7001]
[1649463085524,77.78,42306.25,0.0,0.98965,1e-05,0.70016]
[1649463090559,77.78,42306.07,0.0,0.98965,1e-05,0.70031]
[1649463094588,77.78,42331.45,0.0,0.99001,1e-05,0.67912]
[1649463099623,77.78,42339.78,0.0,0.99012,1e-05,0.67264]
[1649463104658,77.78,42335.37,0.0,0.99006,1e-05,0.67606]
[1649463109693,77.78,42323.33,0.0,0.9899,1e-05,0.68548]
[1649463114729,77.78,42324.21,0.0,0.98991,1e-05,0.68479]
[1649463119763,77.78,42324.26,0.0,0.98991,1e-05,0.68475]
[1649463124798,77.78,42330.38,0.0,0.99,1e-05,0.67995]
[1649463129838,77.78,42326.2,0.0,0.98994,1e-05,0.68322]
[1649463134868,77.78,42329.74,0.0,0.98999,1e-05,0.68045]
[1649463139903,77.78,42318.51,0.0,0.98984,1e-05,0.68928]
[1649463144938,77.78,42320.05,0.0,0.98986,1e-05,0.68806]
[1649463149974,77.78,42319.74,0.0,0.98985,1e-05,0.6883]
[1649463155008,77.78,42316.77,0.0,0.98983,1e-05,0.68952]
[1649463160043,77.78,42310.11,0.0,0.98974,1e-05,0.6948]
[1649463165078,77.78,42313.27,0.0,0.98978,1e-05,0.69229]
[1649463170114,77.78,42323.0,0.0,0.98991,1e-05,0.68461]
[1649463175148,77.78,42321.8,0.0,0.9899,1e-05,0.68555]
[1649463180183,77.78,42319.91,0.0,0.98987,1e-05,0.68704]
[1649463185218,77.78,42317.91,0.0,0.98984,1e-05,0.68862]
[1649463190253,77.78,42317.1,0.0,0.98983,1e-05,0.68926]
[1649463195288,77.78,42332.74,0.0,0.99004,1e-05,0.67699]
[1649463200323,77.78,42332.9,0.0,0.99005,1e-05,0.67687]
[1649463205360,77.78,42331.61,0.0,0.99003,1e-05,0.67787]
[1649463210393,77.78,42333.29,0.0,0.99005,1e-05,0.67656]
[1649463215428,77.78,42332.29,0.0,0.99005,1e-05,0.67622]
[1649463220463,77.78,42333.44,0.0,0.99007,1e-05,0.67532]
[1649463225498,77.78,42341.31,0.0,0.99017,1e-05,0.66923]
[1649463230534,77.78,42352.23,0.0,0.99032,1e-05,0.66085]
[1649463235568,77.78,42362.66,0.0,0.99045,1e-05,0.65293]
[1649463240603,77.78,42371.3,0.0,0.99056,1e-05,0.64643]
[1649463245639,77.78,42371.65,0.0,0.99057,1e-05,0.64617]
[1649463250673,77.78,42366.86,0.0,0.99051,1e-05,0.64976]
[1649463255709,77.78,42366.19,0.0,0.9905,1e-05,0.65027]
[1649463260744,77.78,42377.14,0.0,0.99064,1e-05,0.64206]
[1649463266786,77.78,42377.6,0.0,0.99064,1e-05,0.64172]
[1649463271821,77.78,42377.42,0.0,0.99066,1e-05,0.64077]
[1649463276856,77.78,42377.48,0.0,0.99066,1e-05,0.64073]
[1649463281891,77.78,42377.77,0.0,0.99066,1e-05,0.64051]
[1649463286926,77.78,42377.6,0.0,0.99066,1e-05,0.64064]
[1649463291961,77.78,42378.23,0.0,0.99067,1e-05,0.64017]
[1649463296996,77.78,42376.34,0.0,0.99064,1e-05,0.64158]
[1649463302031,77.78,42377.75,0.0,0.99066,1e-05,0.64052]
[1649463307066,77.78,42377.96,0.0,0.99066,1e-05,0.64037]
[1649463312101,77.78,42369.37,0.0,0.99055,1e-05,0.64679]
[1649463317138,77.78,42371.35,0.0,0.99058,1e-05,0.64531]
[1649463322173,77.78,42367.36,0.0,0.99053,1e-05,0.6483]
[1649463327209,77.78,42355.11,0.0,0.99037,1e-05,0.65756]
[1649463332243,77.78,42353.63,0.0,0.99037,1e-05,0.65759]
[1649463337278,77.78,42338.08,0.0,0.99016,1e-05,0.6695]
[1649463342313,77.78,42343.91,0.0,0.99024,1e-05,0.66501]
[1649463347348,77.78,42347.09,0.0,0.99028,1e-05,0.66257]
[1649463352383,77.78,42341.32,0.0,0.99021,1e-05,0.66701]
[1649463356413,77.78,42310.78,0.0,0.98979,1e-05,0.69085]
[1649463357109,77.78,42277.3,0.0,0.98933,1e-05,0.7178]
[1649463359433,77.78,42241.68,0.0,0.98881,1e-05,0.74743]
[1649463362454,77.78,42208.69,0.0,0.98831,2e-05,0.77575]
[1649463365475,77.78,42176.77,0.0,0.98781,2e-05,0.80399]
[1649463370510,77.78,42196.75,0.0,0.98812,2e-05,0.78621]
[1649463372109,77.78,42224.7,0.0,0.98855,2e-05,0.7619]
[1649463377559,77.78,42231.59,0.0,0.98866,2e-05,0.756]
[1649463382594,77.78,42218.6,0.0,0.98846,2e-05,0.76716]
[1649463387109,77.78,42248.17,0.0,0.9889,1e-05,0.74196]
[1649463392664,77.78,42263.05,0.0,0.98914,1e-05,0.72836]
[1649463397699,77.78,42274.47,0.0,0.9893,1e-05,0.71895]
[1649463402734,77.78,42258.94,0.0,0.98908,1e-05,0.73177]
[1649463407770,77.78,42282.29,0.0,0.98941,1e-05,0.71258]
[1649463412804,77.78,42286.31,0.0,0.98947,1e-05,0.70931]
[1649463417840,77.78,42311.19,0.0,0.98982,1e-05,0.68939]
[1649463422874,77.78,42325.4,0.0,0.99001,1e-05,0.67822]
[1649463427915,77.78,42328.08,0.0,0.99005,1e-05,0.67613]
[1649463432946,77.78,42335.92,0.0,0.99015,1e-05,0.67006]
[1649463437981,77.78,42345.13,0.0,0.99027,1e-05,0.66297]
[1649463443016,77.78,42366.5,0.0,0.99055,1e-05,0.64677]
[1649463448051,77.78,42366.73,0.0,0.99055,1e-05,0.64659]
[1649463453086,77.78,42352.83,0.0,0.99039,1e-05,0.65599]
[1649463454093,77.78,42315.98,0.0,0.9899,1e-05,0.68448]
[1649463455100,77.78,42273.57,0.0,0.98931,1e-05,0.71853]
[1649463458121,77.78,42235.77,0.0,0.98876,1e-05,0.75003]
[1649463460135,77.78,42208.13,0.0,0.98834,2e-05,0.77378]
[1649463465170,77.78,42230.45,0.0,0.98868,2e-05,0.75455]
[1649463470210,77.78,42261.72,0.0,0.98914,1e-05,0.72828]
[1649463475240,77.78,42277.62,0.0,0.98936,1e-05,0.71521]
[1649463478261,77.78,42253.45,0.0,0.98902,1e-05,0.73515]
[1649463483296,77.78,42237.26,0.0,0.98878,1e-05,0.74877]
[1649463488331,77.78,42248.52,0.0,0.98894,1e-05,0.73928]
[1649463493367,77.78,42245.46,0.0,0.9889,1e-05,0.74185]
[1649463498401,77.78,42257.42,0.0,0.98907,1e-05,0.73185]
[1649463503436,77.78,42250.43,0.0,0.98897,1e-05,0.73768]
[1649463508474,77.78,42237.24,0.0,0.98878,1e-05,0.74878]
[1649463513506,77.78,42236.65,0.0,0.98879,1e-05,0.74809]
[1649463518541,77.78,42246.9,0.0,0.98894,1e-05,0.73944]
[1649463523576,77.78,42237.83,0.0,0.9888,1e-05,0.74708]
[1649463528611,77.78,42235.45,0.0,0.98877,1e-05,0.7491]
[1649463533646,77.78,42228.11,0.0,0.98866,2e-05,0.75534]
[1649463538681,77.78,42233.93,0.0,0.98874,1e-05,0.75039]
[1649463543716,77.78,42243.47,0.0,0.98889,1e-05,0.74233]
[1649463548752,77.78,42234.68,0.0,0.98876,1e-05,0.74976]
[1649463553787,77.78,42242.96,0.0,0.98888,1e-05,0.74276]
[1649463558821,77.78,42246.01,0.0,0.98892,1e-05,0.74019]
[1649463563856,77.78,42265.12,0.0,0.9892,1e-05,0.7243]
[1649463569898,77.78,42274.01,0.0,0.98933,1e-05,0.71699]
[1649463574933,77.78,42288.91,0.0,0.98956,1e-05,0.70374]
[1649463579968,77.78,42280.84,0.0,0.98944,1e-05,0.71026]
[1649463585003,77.78,42287.48,0.0,0.98954,1e-05,0.70489]
[1649463590038,77.78,42285.66,0.0,0.98951,1e-05,0.70636]
[1649463595073,77.78,42286.92,0.0,0.98953,1e-05,0.70535]
[1649463600109,77.78,42283.06,0.0,0.98948,1e-05,0.70847]
[1649463605146,77.78,42282.27,0.0,0.98946,1e-05,0.70911]
[1649463610181,77.78,42282.14,0.0,0.98946,1e-05,0.70922]
[1649463615216,77.78,42272.4,0.0,0.98932,1e-05,0.71714]
[1649463620251,77.78,42271.79,0.0,0.98932,1e-05,0.71764]
[1649463625286,77.78,42273.77,0.0,0.98934,1e-05,0.71603]
[1649463630321,77.78,42280.83,0.0,0.98944,1e-05,0.71027]
[1649463635357,77.78,42274.36,0.0,0.98937,1e-05,0.71438]
[1649463640393,77.78,42279.05,0.0,0.98944,1e-05,0.71056]
[1649463645428,77.78,42275.75,0.0,0.98939,1e-05,0.71324]
[1649463650463,77.78,42275.85,0.0,0.98939,1e-05,0.71317]
[1649463655498,77.78,42279.12,0.0,0.98944,1e-05,0.7105]
[1649463660533,77.78,42279.08,0.0,0.98944,1e-05,0.71054]
[1649463665568,77.78,42278.94,0.0,0.98943,1e-05,0.71065]
[1649463670604,77.78,42276.19,0.0,0.98939,1e-05,0.71289]
[1649463675638,77.78,42275.89,0.0,0.98939,1e-05,0.71313]
[1649463680673,77.78,42276.26,0.0,0.9894,1e-05,0.71282]
[1649463685709,77.78,42275.6,0.0,0.98939,1e-05,0.71337]
[1649463690760,77.78,42266.71,0.0,0.98926,1e-05,0.72064]
[1649463695778,77.78,42267.72,0.0,0.98929,1e-05,0.71864]
[1649463700814,77.78,42257.84,0.0,0.98915,1e-05,0.72677]
[1649463705848,77.78,42262.7,0.0,0.98922,1e-05,0.72276]
[1649463710883,77.78,42261.62,0.0,0.9892,1e-05,0.72365]
[1649463715918,77.78,42260.71,0.0,0.98919,1e-05,0.7244]
[1649463720953,77.78,42260.22,0.0,0.98918,1e-05,0.72481]
[1649463725988,77.78,42259.59,0.0,0.98917,1e-05,0.72533]
[1649463731024,77.78,42258.34,0.0,0.98916,1e-05,0.72636]
[1649463736058,77.78,42259.76,0.0,0.98918,1e-05,0.72519]
[1649463741094,77.78,42265.07,0.0,0.98925,1e-05,0.72081]
[1649463746128,77.78,42273.16,0.0,0.98937,1e-05,0.71419]
[1649463751164,77.78,42273.07,0.0,0.98938,1e-05,0.7131]
[1649463756199,77.78,42273.32,0.0,0.98939,1e-05,0.7129]
[1649463761234,77.78,42261.81,0.0,0.98922,1e-05,0.72232]
[1649463766271,77.78,42268.01,0.0,0.98931,1e-05,0.71723]
[1649463771305,77.78,42263.07,0.0,0.98924,1e-05,0.72128]
[1649463776340,77.78,42263.68,0.0,0.98925,1e-05,0.72078]
[1649463781380,77.78,42264.64,0.0,0.98926,1e-05,0.72]
[1649463786410,77.78,42274.4,0.0,0.9894,1e-05,0.71201]
[1649463791445,77.78,42273.57,0.0,0.98939,1e-05,0.71269]
[1649463796480,77.78,42269.33,0.0,0.98933,1e-05,0.71615]
[1649463801515,77.78,42274.17,0.0,0.9894,1e-05,0.7122]
[1649463807109,77.78,42273.68,0.0,0.98939,1e-05,0.7126]
[1649463812592,77.78,42273.56,0.0,0.98941,1e-05,0.71153]
[1649463817627,77.78,42273.09,0.0,0.9894,1e-05,0.71192]
[1649463822662,77.78,42273.64,0.0,0.98941,1e-05,0.71147]
[1649463827697,77.78,42272.3,0.0,0.98939,1e-05,0.71256]
[1649463832732,77.78,42272.62,0.0,0.98939,1e-05,0.7123]
[1649463837767,77.78,42273.2,0.0,0.9894,1e-05,0.71183]
[1649463842802,77.78,42271.13,0.0,0.98937,1e-05,0.71352]
[1649463847837,77.78,42271.87,0.0,0.98938,1e-05,0.71291]
[1649463852872,77.78,42272.68,0.0,0.98939,1e-05,0.71225]
[1649463857907,77.78,42282.18,0.0,0.98953,1e-05,0.70455]
[1649463862942,77.78,42284.86,0.0,0.98957,1e-05,0.70239]
[1649463867977,77.78,42287.51,0.0,0.9896,1e-05,0.70026]
[1649463873012,77.78,42287.36,0.0,0.98962,1e-05,0.69922]
[1649463878047,77.78,42287.56,0.0,0.98962,1e-05,0.69907]
[1649463883082,77.78,42289.28,0.0,0.98964,1e-05,0.69769]
[1649463888109,77.78,42289.82,0.0,0.98965,1e-05,0.69726]
[1649463893152,77.78,42289.87,0.0,0.98965,1e-05,0.69721]
[1649463898189,77.78,42287.91,0.0,0.98963,1e-05,0.69878]
[1649463903223,77.78,42287.1,0.0,0.98961,1e-05,0.69944]
[1649463908258,77.78,42287.74,0.0,0.98962,1e-05,0.69892]
[1649463913292,77.78,42288.06,0.0,0.98963,1e-05,0.69867]
[1649463918328,77.78,42288.2,0.0,0.98963,1e-05,0.69855]
[1649463923362,77.78,42288.61,0.0,0.98964,1e-05,0.69822]
[1649463929405,77.78,42288.38,0.0,0.98963,1e-05,0.69841]
[1649463934439,77.78,42288.78,0.0,0.98965,1e-05,0.69694]
[1649463939474,77.78,42289.81,0.0,0.98967,1e-05,0.69612]
[1649463944511,77.78,42292.61,0.0,0.98971,1e-05,0.69388]
[1649463949544,77.78,42300.1,0.0,0.98981,1e-05,0.68793]
[1649463954579,77.78,42303.26,0.0,0.98985,1e-05,0.68544]
[1649463959615,77.78,42304.83,0.0,0.98988,1e-05,0.68419]
[1649463964649,77.78,42313.48,0.0,0.98999,1e-05,0.67741]
[1649463969686,77.78,42318.81,0.0,0.99006,1e-05,0.67326]
[1649463974719,77.78,42319.52,0.0,0.99007,1e-05,0.6727]
[1649463979755,77.78,42323.13,0.0,0.99012,1e-05,0.6699]
[1649463984789,77.78,42330.2,0.0,0.99022,1e-05,0.66444]
[1649463989824,77.78,42334.24,0.0,0.99027,1e-05,0.66134]
[1649463994859,77.78,42336.01,0.0,0.99031,1e-05,0.65888]
[1649463999895,77.78,42335.28,0.0,0.9903,1e-05,0.65944]
[1649464004929,77.78,42336.67,0.0,0.99032,1e-05,0.65838]
[1649464009964,77.78,42338.12,0.0,0.99034,1e-05,0.65727]
[1649464014999,77.78,42337.33,0.0,0.99033,1e-05,0.65788]
[1649464020034,77.78,42339.81,0.0,0.99036,1e-05,0.65598]
[1649464025070,77.78,42339.18,0.0,0.99035,1e-05,0.65646]
[1649464030109,77.78,42337.83,0.0,0.99033,1e-05,0.65749]
[1649464035109,77.78,42337.53,0.0,0.99033,1e-05,0.65772]
[1649464040176,77.78,42337.83,0.0,0.99033,1e-05,0.65749]
[1649464045209,77.78,42338.25,0.0,0.99034,1e-05,0.65718]
[1649464050245,77.78,42336.87,0.0,0.99032,1e-05,0.65823]
[1649464055279,77.78,42341.0,0.0,0.99039,1e-05,0.65398]
[1649464060314,77.78,42341.65,0.0,0.9904,1e-05,0.65348]
[1649464065349,77.78,42341.94,0.0,0.9904,1e-05,0.65326]
[1649464070384,77.78,42342.56,0.0,0.99041,1e-05,0.6528]
[1649464075419,77.78,42343.12,0.0,0.99042,1e-05,0.65237]
[1649464080455,77.78,42343.68,0.0,0.99042,1e-05,0.65194]
[1649464086109,77.78,42344.31,0.0,0.99043,1e-05,0.65147]
[1649464091531,77.78,42345.78,0.0,0.99045,1e-05,0.65035]
[1649464096566,77.78,42343.53,0.0,0.99042,1e-05,0.65206]
[1649464101602,77.78,42336.48,0.0,0.99033,1e-05,0.65741]
[1649464106636,77.78,42336.48,0.0,0.99033,1e-05,0.65742]
[1649464111672,77.78,42336.55,0.0,0.99035,1e-05,0.65626]
[1649464116706,77.78,42336.57,0.0,0.99035,1e-05,0.65625]
[1649464121741,77.78,42336.51,0.0,0.99035,1e-05,0.65629]
[1649464126776,77.78,42342.56,0.0,0.99043,1e-05,0.65169]
[1649464131811,77.78,42342.32,0.0,0.99042,1e-05,0.65187]
[1649464136846,77.78,42336.04,0.0,0.99034,1e-05,0.65665]
[1649464141881,77.78,42336.37,0.0,0.99034,1e-05,0.65639]
[1649464146916,77.78,42334.2,0.0,0.99032,1e-05,0.65805]
[1649464151951,77.78,42334.56,0.0,0.99032,1e-05,0.65778]
[1649464156986,77.78,42326.93,0.0,0.99022,1e-05,0.66362]
[1649464162021,77.78,42328.6,0.0,0.99024,1e-05,0.66234]
[1649464167056,77.78,42328.79,0.0,0.99024,1e-05,0.66219]
[1649464172093,77.78,42329.53,0.0,0.99027,1e-05,0.66051]
[1649464177126,77.78,42329.68,0.0,0.99027,1e-05,0.6604]
[1649464182161,77.78,42340.72,0.0,0.99042,1e-05,0.65199]
[1649464187196,77.78,42339.87,0.0,0.99041,1e-05,0.65263]
[1649464192231,77.78,42339.77,0.0,0.9904,1e-05,0.65271]
[1649464197266,77.78,42341.16,0.0,0.99042,1e-05,0.65165]
[1649464202301,77.78,42341.13,0.0,0.99042,1e-05,0.65168]
[1649464207336,77.78,42338.96,0.0,0.99039,1e-05,0.65333]
[1649464212372,77.78,42329.38,0.0,0.99027,1e-05,0.66063]
[1649464217406,77.78,42321.06,0.0,0.99016,1e-05,0.66703]
[1649464222441,77.78,42323.22,0.0,0.99019,1e-05,0.66536]
[1649464227476,77.78,42321.91,0.0,0.99017,1e-05,0.66637]
[1649464232511,77.78,42321.31,0.0,0.99018,1e-05,0.66572]
[1649464237546,77.78,42319.33,0.0,0.99015,1e-05,0.66725]
[1649464242581,77.78,42320.32,0.0,0.99016,1e-05,0.66649]
[1649464247616,77.78,42320.79,0.0,0.99017,1e-05,0.66612]
[1649464252651,77.78,42321.24,0.0,0.99018,1e-05,0.66578]
[1649464257686,77.78,42320.98,0.0,0.99017,1e-05,0.66598]
[1649464262721,77.78,42320.98,0.0,0.99017,1e-05,0.66598]
[1649464267756,77.78,42320.78,0.0,0.99017,1e-05,0.66613]
[1649464272794,77.78,42320.82,0.0,0.99017,1e-05,0.6661]
[1649464277829,77.78,42323.62,0.0,0.99021,1e-05,0.66394]
[1649464282864,77.78,42338.81,0.0,0.99041,1e-05,0.65234]
[1649464288908,77.78,42346.51,0.0,0.99051,1e-05,0.64652]
[1649464293941,77.78,42346.58,0.0,0.99052,1e-05,0.64537]
[1649464298977,77.78,42335.82,0.0,0.99038,1e-05,0.6535]
[1649464304011,77.78,42346.42,0.0,0.99052,1e-05,0.64549]
[1649464309046,77.78,42348.51,0.0,0.99055,1e-05,0.64392]
[1649464314081,77.78,42349.88,0.0,0.99057,1e-05,0.64289]
[1649464319116,77.78,42350.81,0.0,0.99058,1e-05,0.6422]
[1649464324151,77.78,42351.41,0.0,0.99059,1e-05,0.64175]
[1649464329186,77.78,42350.96,0.0,0.99058,1e-05,0.64209]
[1649464335109,77.78,42350.43,0.0,0.99057,1e-05,0.64248]
[1649464340266,77.78,42355.28,0.0,0.99064,1e-05,0.63886]
[1649464345301,77.78,42354.54,0.0,0.99063,1e-05,0.63941]
[1649464350336,77.78,42354.52,0.0,0.99063,1e-05,0.63942]
[1649464355372,77.78,42354.26,0.0,0.99064,1e-05,0.63853]
[1649464360407,77.78,42348.03,0.0,0.99056,1e-05,0.64319]
[1649464365442,77.78,42347.96,0.0,0.99056,1e-05,0.64324]
[1649464370477,77.78,42347.83,0.0,0.99056,1e-05,0.64334]
[1649464375512,77.78,42348.59,0.0,0.99057,1e-05,0.64277]
[1649464380549,77.78,42348.07,0.0,0.99056,1e-05,0.64316]
[1649464385582,77.78,42348.28,0.0,0.99056,1e-05,0.64301]
[1649464391624,77.78,42349.56,0.0,0.99058,1e-05,0.64205]
[1649464396659,77.78,42349.62,0.0,0.99058,1e-05,0.642]
[1649464401694,77.78,42349.85,0.0,0.99058,1e-05,0.64183]
[1649464407109,77.78,42352.32,0.0,0.99061,1e-05,0.63998]
[1649464412771,77.78,42352.05,0.0,0.99062,1e-05,0.63909]
[1649464417806,77.78,42352.01,0.0,0.99062,1e-05,0.63912]
[1649464422846,77.78,42352.08,0.0,0.99063,1e-05,0.63907]
[1649464427876,77.78,42352.43,0.0,0.99063,1e-05,0.63881]
[1649464432911,77.78,42352.46,0.0,0.99063,1e-05,0.63879]
[1649464437952,77.78,42353.0,0.0,0.99064,1e-05,0.63838]
[1649464442981,77.78,42353.89,0.0,0.99065,1e-05,0.63773]
[1649464448016,77.78,42353.62,0.0,0.99064,1e-05,0.63793]
[1649464453051,77.78,42356.85,0.0,0.99069,1e-05,0.63552]
[1649464458086,77.78,42363.35,0.0,0.99077,1e-05,0.63071]
[1649464463121,77.78,42372.17,0.0,0.99088,1e-05,0.62423]
[1649464468156,77.78,42373.18,0.0,0.99089,1e-05,0.62349]
[1649464473193,77.78,42373.7,0.0,0.99091,1e-05,0.62204]
[1649464478226,77.78,42374.31,0.0,0.99092,1e-05,0.6216]
[1649464483262,77.78,42374.81,0.0,0.99093,1e-05,0.62123]
[1649464488296,77.78,42375.15,0.0,0.99093,1e-05,0.62098]
[1649464493331,77.78,42377.02,0.0,0.99095,1e-05,0.61962]
[1649464498367,77.78,42376.69,0.0,0.99095,1e-05,0.61987]
[1649464503401,77.78,42377.57,0.0,0.99096,1e-05,0.61922]
[1649464508436,77.78,42377.46,0.0,0.99096,1e-05,0.6193]
[1649464514478,77.78,42376.29,0.0,0.99094,1e-05,0.62015]
[1649464519513,77.78,42366.02,0.0,0.99082,1e-05,0.62767]
[1649464524549,77.78,42365.64,0.0,0.99081,1e-05,0.62794]
[1649464529583,77.78,42365.73,0.0,0.99081,1e-05,0.62788]
[1649464534620,77.78,42365.64,0.0,0.99083,1e-05,0.62687]
[1649464539655,77.78,42365.57,0.0,0.99083,1e-05,0.62692]
[1649464544689,77.78,42370.43,0.0,0.99089,1e-05,0.62336]
[1649464549725,77.78,42348.31,0.0,0.99061,1e-05,0.63971]
[1649464554760,77.78,42327.95,0.0,0.99034,1e-05,0.65507]
[1649464559794,77.78,42319.87,0.0,0.99024,1e-05,0.66126]
[1649464564829,77.78,42333.92,0.0,0.99042,1e-05,0.65054]
[1649464569864,77.78,42350.07,0.0,0.99063,1e-05,0.63839]
[1649464574899,77.78,42346.36,0.0,0.99058,1e-05,0.64117]
[1649464579934,77.78,42344.96,0.0,0.99056,1e-05,0.64222]
[1649464584969,77.78,42344.36,0.0,0.99056,1e-05,0.64267]
[1649464590004,77.78,42343.84,0.0,0.99055,1e-05,0.64306]
[1649464595039,77.78,42343.59,0.0,0.99056,1e-05,0.64215]
[1649464600074,77.78,42344.45,0.0,0.99057,1e-05,0.64151]
[1649464605109,77.78,42344.33,0.0,0.99057,1e-05,0.6416]
[1649464610144,77.78,42349.02,0.0,0.99063,1e-05,0.63809]
[1649464615179,77.78,42347.72,0.0,0.99062,1e-05,0.63906]
[1649464620214,77.78,42343.21,0.0,0.99056,1e-05,0.64244]
[1649464625249,77.78,42344.22,0.0,0.99057,1e-05,0.64168]
[1649464630284,77.78,42344.19,0.0,0.99057,1e-05,0.6417]
[1649464635319,77.78,42345.37,0.0,0.99059,1e-05,0.64082]
[1649464640354,77.78,42349.49,0.0,0.99064,1e-05,0.63774]
[1649464645389,77.78,42350.79,0.0,0.99065,1e-05,0.63678]
[1649464650424,77.78,42350.95,0.0,0.99066,1e-05,0.63666]
[1649464655459,77.78,42351.06,0.0,0.99067,1e-05,0.63549]
[1649464660494,77.78,42341.57,0.0,0.99055,1e-05,0.64257]
[1649464665529,77.78,42335.0,0.0,0.99047,1e-05,0.64752]
[1649464670564,77.78,42341.96,0.0,0.99056,1e-05,0.64228]
[1649464675600,77.78,42337.85,0.0,0.9905,1e-05,0.64537]
[1649464680635,77.78,42338.8,0.0,0.99052,1e-05,0.64466]
[1649464685670,77.78,42338.5,0.0,0.99051,1e-05,0.64489]
[1649464690705,77.78,42331.88,0.0,0.99043,1e-05,0.64988]
[1649464695740,77.78,42329.95,0.0,0.9904,1e-05,0.65134]
[1649464700775,77.78,42331.1,0.0,0.99042,1e-05,0.65047]
[1649464705810,77.78,42331.2,0.0,0.99042,1e-05,0.6504]
[1649464710845,77.78,42331.77,0.0,0.99043,1e-05,0.64997]
[1649464715881,77.78,42333.49,0.0,0.99046,1e-05,0.64756]
[1649464720916,77.78,42333.51,0.0,0.99046,1e-05,0.64754]
[1649464725951,77.78,42340.75,0.0,0.99056,1e-05,0.6421]
[1649464730986,77.78,42345.21,0.0,0.99061,1e-05,0.63876]
[1649464736021,77.78,42344.77,0.0,0.99061,1e-05,0.63909]
[1649464741058,77.78,42343.57,0.0,0.99059,1e-05,0.63999]
[1649464746091,77.78,42337.7,0.0,0.99052,1e-05,0.64439]
[1649464751127,77.78,42337.81,0.0,0.99052,1e-05,0.6443]
[1649464756161,77.78,42335.5,0.0,0.99049,1e-05,0.64604]
[1649464761196,77.78,42338.91,0.0,0.99053,1e-05,0.64348]
[1649464766231,77.78,42339.06,0.0,0.99054,1e-05,0.64337]
[1649464771266,77.78,42338.86,0.0,0.99055,1e-05,0.64242]
[1649464776302,77.78,42337.53,0.0,0.99053,1e-05,0.64342]
[1649464781337,77.78,42332.45,0.0,0.99047,1e-05,0.64725]
[1649464786373,77.78,42337.23,0.0,0.99053,1e-05,0.64365]
[1649464791407,77.78,42340.27,0.0,0.99057,1e-05,0.64137]
[1649464796442,77.78,42333.27,0.0,0.99048,1e-05,0.64663]
[1649464801477,77.78,42331.5,0.0,0.99045,1e-05,0.64797]
[1649464806512,77.78,42332.92,0.0,0.99047,1e-05,0.6469]
[1649464811547,77.78,42324.66,0.0,0.99036,1e-05,0.65315]
[1649464816582,77.78,42318.21,0.0,0.99028,1e-05,0.65808]
[1649464821617,77.78,42319.26,0.0,0.99029,1e-05,0.65728]
[1649464826652,77.78,42325.75,0.0,0.99038,1e-05,0.65232]
[1649464831687,77.78,42319.34,0.0,0.99031,1e-05,0.6561]
[1649464836722,77.78,42319.63,0.0,0.99031,1e-05,0.65588]
[1649464841757,77.78,42314.35,0.0,0.99024,1e-05,0.65992]
[1649464846792,77.78,42325.81,0.0,0.99039,1e-05,0.65118]
[1649464851827,77.78,42326.44,0.0,0.9904,1e-05,0.65069]
[1649464856864,77.78,42324.1,0.0,0.99037,1e-05,0.65248]
[1649464861897,77.78,42329.54,0.0,0.99044,1e-05,0.64835]
[1649464866932,77.78,42325.93,0.0,0.9904,1e-05,0.65109]
[1649464871967,77.78,42327.39,0.0,0.99042,1e-05,0.64997]
[1649464877002,77.78,42325.74,0.0,0.99039,1e-05,0.65122]
[1649464882037,77.78,42324.62,0.0,0.99038,1e-05,0.65208]
[1649464887072,77.78,42325.62,0.0,0.99039,1e-05,0.65132]
[1649464892107,77.78,42323.57,0.0,0.99038,1e-05,0.65177]
[1649464897142,77.78,42323.15,0.0,0.99038,1e-05,0.65209]
[1649464905109,77.78,42322.76,0.0,0.99037,1e-05,0.65239]
[1649464910233,77.78,42322.95,0.0,0.99037,1e-05,0.65225]
[1649464915268,77.78,42323.07,0.0,0.99037,1e-05,0.65215]
[1649464920303,77.78,42318.64,0.0,0.99032,1e-05,0.65553]
[1649464925338,77.78,42318.55,0.0,0.99032,1e-05,0.6556]
[1649464930375,77.78,42325.82,0.0,0.99041,1e-05,0.65007]
[1649464935408,77.78,42324.62,0.0,0.99039,1e-05,0.65097]
[1649464940443,77.78,42324.55,0.0,0.99039,1e-05,0.65103]
[1649464945485,77.78,42324.13,0.0,0.99039,1e-05,0.65134]
[1649464950520,77.78,42323.61,0.0,0.99038,1e-05,0.65174]
[1649464955555,77.78,42321.72,0.0,0.99037,1e-05,0.65207]
[1649464960590,77.78,42323.65,0.0,0.9904,1e-05,0.6506]
[1649464965625,77.78,42322.64,0.0,0.99038,1e-05,0.65137]
[1649464970660,77.78,42322.49,0.0,0.99038,1e-05,0.65148]
[1649464975697,77.78,42322.54,0.0,0.99038,1e-05,0.65145]
[1649464980730,77.78,42331.05,0.0,0.99049,1e-05,0.64501]
[1649464985765,77.78,42327.32,0.0,0.99045,1e-05,0.64782]
[1649464990800,77.78,42324.59,0.0,0.99041,1e-05,0.64989]
[1649464995835,77.78,42328.38,0.0,0.99046,1e-05,0.64703]
[1649465000870,77.78,42332.4,0.0,0.99051,1e-05,0.64399]
[1649465005905,77.78,42332.05,0.0,0.99051,1e-05,0.64425]
[1649465010942,77.78,42337.05,0.0,0.99057,1e-05,0.6405]
[1649465015975,77.78,42337.39,0.0,0.99059,1e-05,0.63915]
[1649465021010,77.78,42337.08,0.0,0.99059,1e-05,0.63938]
[1649465026045,77.78,42337.72,0.0,0.9906,1e-05,0.63891]
[1649465031109,77.78,42342.98,0.0,0.99066,1e-05,0.63498]
[1649465036115,77.78,42346.24,0.0,0.9907,1e-05,0.63256]
[1649465041150,77.78,42347.66,0.0,0.99072,1e-05,0.63151]
[1649465046185,77.78,42345.19,0.0,0.99069,1e-05,0.63334]
[1649465051221,77.78,42340.62,0.0,0.99063,1e-05,0.63674]
[1649465056255,77.78,42341.96,0.0,0.99065,1e-05,0.63575]
[1649465061291,77.78,42340.63,0.0,0.99063,1e-05,0.63673]
[1649465066325,77.78,42327.65,0.0,0.99047,1e-05,0.64647]
[1649465071360,77.78,42328.5,0.0,0.99049,1e-05,0.64473]
[1649465076395,77.78,42330.33,0.0,0.99052,1e-05,0.64336]
[1649465081430,77.78,42335.98,0.0,0.99059,1e-05,0.63911]
[1649465086468,77.78,42328.51,0.0,0.99049,1e-05,0.64472]
[1649465091504,77.78,42329.59,0.0,0.99051,1e-05,0.64391]
[1649465096538,77.78,42328.69,0.0,0.99049,1e-05,0.64459]
[1649465101573,77.78,42330.69,0.0,0.99052,1e-05,0.64308]
[1649465106608,77.78,42333.15,0.0,0.99055,1e-05,0.64124]
[1649465111646,77.78,42321.97,0.0,0.99041,1e-05,0.64967]
[1649465116687,77.78,42322.9,0.0,0.99042,1e-05,0.64897]
[1649465121722,77.78,42321.65,0.0,0.9904,1e-05,0.64991]
[1649465126757,77.78,42325.32,0.0,0.99045,1e-05,0.64714]
[1649465133109,77.78,42324.3,0.0,0.99045,1e-05,0.6468]
[1649465138841,77.78,42321.24,0.0,0.99041,1e-05,0.64912]
[1649465143877,77.78,42321.63,0.0,0.99042,1e-05,0.64882]
[1649465149918,77.78,42320.39,0.0,0.9904,1e-05,0.64976]
[1649465154954,77.78,42320.7,0.0,0.99041,1e-05,0.64953]
[1649465159988,77.78,42321.01,0.0,0.99041,1e-05,0.6493]
[1649465165023,77.78,42320.67,0.0,0.99041,1e-05,0.64955]
[1649465172109,77.78,42320.67,0.0,0.99041,1e-05,0.64956]
[1649465178109,77.78,42323.65,0.0,0.99044,1e-05,0.6473]
[1649465183149,77.78,42328.81,0.0,0.99051,1e-05,0.6434]
[1649465188184,77.78,42327.3,0.0,0.99049,1e-05,0.64454]
[1649465193219,77.78,42328.35,0.0,0.99052,1e-05,0.64265]
[1649465198254,77.78,42328.12,0.0,0.99052,1e-05,0.64282]
[1649465203291,77.78,42331.2,0.0,0.99056,1e-05,0.64051]
[1649465208325,77.78,42329.75,0.0,0.99054,1e-05,0.6416]
[1649465213359,77.78,42330.46,0.0,0.99055,1e-05,0.64107]
[1649465218394,77.78,42336.44,0.0,0.99063,1e-05,0.63659]
[1649465223429,77.78,42337.33,0.0,0.99064,1e-05,0.63592]
[1649465228464,77.78,42337.25,0.0,0.99064,1e-05,0.63599]
[1649465233500,77.78,42338.28,0.0,0.99065,1e-05,0.63522]
[1649465240548,77.78,42338.1,0.0,0.99065,1e-05,0.63535]
[1649465245583,77.78,42338.05,0.0,0.99065,1e-05,0.63539]
[1649465250619,77.78,42337.87,0.0,0.99064,1e-05,0.63552]
[1649465255654,77.78,42340.1,0.0,0.99069,1e-05,0.63278]
[1649465260688,77.78,42344.72,0.0,0.99075,1e-05,0.62935]
[1649465265723,77.78,42345.94,0.0,0.99076,1e-05,0.62845]
[1649465270758,77.78,42347.7,0.0,0.99078,1e-05,0.62715]
[1649465276800,77.78,42348.38,0.0,0.99079,1e-05,0.62665]
[1649465281842,77.78,42348.67,0.0,0.9908,1e-05,0.62644]
[1649465286877,77.78,42345.26,0.0,0.99075,1e-05,0.62895]
[1649465291912,77.78,42344.57,0.0,0.99074,1e-05,0.62946]
[1649465296948,77.78,42341.76,0.0,0.99071,1e-05,0.63154]
[1649465301982,77.78,42342.34,0.0,0.99072,1e-05,0.63112]
[1649465307109,77.78,42344.35,0.0,0.99074,1e-05,0.62963]
[1649465313059,77.78,42343.78,0.0,0.99075,1e-05,0.62897]
[1649465318094,77.78,42344.11,0.0,0.99075,1e-05,0.62872]
[1649465323130,77.78,42345.65,0.0,0.99077,1e-05,0.62758]
[1649465328164,77.78,42345.06,0.0,0.99077,1e-05,0.62802]
[1649465333199,77.78,42345.46,0.0,0.99077,1e-05,0.62773]
[1649465338234,77.78,42346.66,0.0,0.99079,1e-05,0.62684]
[1649465343272,77.78,42346.66,0.0,0.99079,1e-05,0.62684]
[1649465348304,77.78,42345.21,0.0,0.99077,1e-05,0.62791]
[1649465353339,77.78,42345.35,0.0,0.99077,1e-05,0.62781]
[1649465358374,77.78,42345.5,0.0,0.99077,1e-05,0.6277]
[1649465363409,77.78,42344.59,0.0,0.99076,1e-05,0.62837]
[1649465368444,77.78,42346.74,0.0,0.99079,1e-05,0.62679]
[1649465373480,77.78,42347.6,0.0,0.99081,1e-05,0.62507]
[1649465378514,77.78,42349.27,0.0,0.99083,1e-05,0.62384]
[1649465383549,77.78,42349.21,0.0,0.99083,1e-05,0.62389]
[1649465388584,77.78,42346.78,0.0,0.9908,1e-05,0.62568]
[1649465394109,77.78,42345.63,0.0,0.99079,1e-05,0.62652]
[1649465399661,77.78,42348.02,0.0,0.99082,1e-05,0.62476]
[1649465404696,77.78,42347.66,0.0,0.99081,1e-05,0.62503]
[1649465409731,77.78,42346.32,0.0,0.9908,1e-05,0.62601]
[1649465414767,77.78,42333.0,0.0,0.99063,1e-05,0.63588]
[1649465419802,77.78,42333.43,0.0,0.99063,1e-05,0.63556]
[1649465424837,77.78,42333.31,0.0,0.99063,1e-05,0.63565]
[1649465429872,77.78,42342.41,0.0,0.99075,1e-05,0.6289]
[1649465434907,77.78,42345.07,0.0,0.9908,1e-05,0.62585]
[1649465439942,77.78,42344.98,0.0,0.9908,1e-05,0.62592]
[1649465444978,77.78,42344.63,0.0,0.99079,1e-05,0.62618]
[1649465450014,77.78,42345.51,0.0,0.9908,1e-05,0.62553]
[1649465455049,77.78,42346.26,0.0,0.99081,1e-05,0.62498]
[1649465460085,77.78,42346.2,0.0,0.99081,1e-05,0.62502]
[1649465465121,77.78,42346.4,0.0,0.99081,1e-05,0.62488]
[1649465470154,77.78,42346.24,0.0,0.99081,1e-05,0.62499]
[1649465475189,77.78,42345.8,0.0,0.99081,1e-05,0.62532]
[1649465480224,77.78,42346.61,0.0,0.99082,1e-05,0.62472]
[1649465485259,77.78,42347.54,0.0,0.99083,1e-05,0.62403]
[1649465490294,77.78,42348.16,0.0,0.99084,1e-05,0.62358]
[1649465495329,77.78,42348.84,0.0,0.99086,1e-05,0.622]
[1649465500364,77.78,42349.04,0.0,0.99086,1e-05,0.62186]
[1649465505399,77.78,42347.37,0.0,0.99084,1e-05,0.62308]
[1649465510435,77.78,42350.49,0.0,0.99088,1e-05,0.6208]
[1649465515469,77.78,42348.85,0.0,0.99086,1e-05,0.622]
[1649465520504,77.78,42339.54,0.0,0.99074,1e-05,0.62885]
[1649465525539,77.78,42333.33,0.0,0.99066,1e-05,0.63346]
[1649465531583,77.78,42321.26,0.0,0.99051,1e-05,0.6425]
[1649465536618,77.78,42294.76,0.0,0.99016,1e-05,0.6627]
[1649465541653,77.78,42280.06,0.0,0.98996,1e-05,0.67414]
[1649465546688,77.78,42297.2,0.0,0.99019,1e-05,0.66082]
[1649465551723,77.78,42301.6,0.0,0.99027,1e-05,0.65632]
[1649465556758,77.78,42302.82,0.0,0.99028,1e-05,0.65539]
[1649465561793,77.78,42300.57,0.0,0.99025,1e-05,0.65711]
[1649465566828,77.78,42302.42,0.0,0.99028,1e-05,0.65569]
[1649465571865,77.78,42324.7,0.0,0.99057,1e-05,0.63881]
[1649465576898,77.78,42336.51,0.0,0.99072,1e-05,0.63001]
[1649465581933,77.78,42355.84,0.0,0.99096,1e-05,0.61582]
[1649465586969,77.78,42369.11,0.0,0.99113,1e-05,0.60624]
[1649465592003,77.78,42383.2,0.0,0.9913,1e-05,0.5962]
[1649465597038,77.78,42387.08,0.0,0.99134,1e-05,0.59346]
[1649465602073,77.78,42398.0,0.0,0.99147,1e-05,0.58581]
[1649465607109,77.78,42387.3,0.0,0.99135,1e-05,0.59331]
[1649465612143,77.78,42395.26,0.0,0.99146,1e-05,0.58668]
[1649465617186,77.78,42402.48,0.0,0.99154,1e-05,0.58166]
[1649465622221,77.78,42403.47,0.0,0.99155,1e-05,0.58098]
[1649465627256,77.78,42408.0,0.0,0.9916,1e-05,0.57785]
[1649465632291,77.78,42407.26,0.0,0.9916,1e-05,0.57836]
[1649465637326,77.78,42410.81,0.0,0.99164,1e-05,0.57591]
[1649465642361,77.78,42411.52,0.0,0.99165,1e-05,0.57542]
[1649465647398,77.78,42421.04,0.0,0.99176,1e-05,0.56892]
[1649465652432,77.78,42428.22,0.0,0.99184,1e-05,0.56405]
[1649465657468,77.78,42426.99,0.0,0.99182,1e-05,0.56488]
[1649465662502,77.78,42419.93,0.0,0.99174,1e-05,0.56967]
[1649465667537,77.78,42425.94,0.0,0.99181,1e-05,0.56559]
[1649465672572,77.78,42427.78,0.0,0.99185,1e-05,0.56334]
[1649465677607,77.78,42427.92,0.0,0.99185,1e-05,0.56325]
[1649465682642,77.78,42428.17,0.0,0.99185,1e-05,0.56307]
[1649465687677,77.78,42427.12,0.0,0.99184,1e-05,0.56379]
[1649465692712,77.78,42421.86,0.0,0.99178,1e-05,0.56734]
[1649465697748,77.78,42422.08,0.0,0.99178,1e-05,0.5672]
[1649465702783,77.78,42419.34,0.0,0.99175,1e-05,0.56906]
[1649465708825,77.78,42421.01,0.0,0.99177,1e-05,0.56792]
[1649465713860,77.78,42406.88,0.0,0.99161,1e-05,0.5776]
[1649465718895,77.78,42405.66,0.0,0.99159,1e-05,0.57844]
[1649465723930,77.78,42416.38,0.0,0.99172,1e-05,0.57108]
[1649465728965,77.78,42413.58,0.0,0.99168,1e-05,0.573]
[1649465734000,77.78,42416.18,0.0,0.99173,1e-05,0.5702]
[1649465739035,77.78,42416.71,0.0,0.99173,1e-05,0.56984]
[1649465744070,77.78,42416.38,0.0,0.99173,1e-05,0.57006]
[1649465749105,77.78,42415.24,0.0,0.99172,1e-05,0.57084]
[1649465754109,77.78,42415.83,0.0,0.99172,1e-05,0.57044]
[1649465759175,77.78,42414.43,0.0,0.99171,1e-05,0.5714]
[1649465764210,77.78,42417.15,0.0,0.99174,1e-05,0.56954]
[1649465769246,77.78,42417.15,0.0,0.99174,1e-05,0.56954]
[1649465774280,77.78,42417.26,0.0,0.99174,1e-05,0.56946]
[1649465779315,77.78,42417.41,0.0,0.99174,1e-05,0.56936]
[1649465784352,77.78,42415.61,0.0,0.99172,1e-05,0.57059]
[1649465789388,77.78,42423.66,0.0,0.99181,1e-05,0.56511]
[1649465794422,77.78,42429.35,0.0,0.99189,1e-05,0.56028]
[1649465799457,77.78,42429.53,0.0,0.99189,1e-05,0.56015]
[1649465804492,77.78,42430.27,0.0,0.9919,1e-05,0.55965]
[1649465809530,77.78,42427.79,0.0,0.99187,1e-05,0.56132]
[1649465814562,77.78,42428.89,0.0,0.99189,1e-05,0.56058]
[1649465819597,77.78,42425.64,0.0,0.99185,1e-05,0.56277]
[1649465824632,77.78,42413.02,0.0,0.99171,1e-05,0.57134]
[1649465829667,77.78,42419.81,0.0,0.99178,1e-05,0.56672]
[1649465834702,77.78,42419.47,0.0,0.99178,1e-05,0.56695]
[1649465839739,77.78,42421.44,0.0,0.9918,1e-05,0.56561]
[1649465844772,77.78,42417.64,0.0,0.99176,1e-05,0.56819]
[1649465849807,77.78,42421.75,0.0,0.99181,1e-05,0.5654]
[1649465854842,77.78,42424.14,0.0,0.99185,1e-05,0.56278]
[1649465859877,77.78,42424.53,0.0,0.99185,1e-05,0.56252]
[1649465864912,77.78,42422.01,0.0,0.99182,1e-05,0.56422]
[1649465869947,77.78,42425.4,0.0,0.99186,1e-05,0.56193]
[1649465874982,77.78,42426.6,0.0,0.99187,1e-05,0.56112]
[1649465880017,77.78,42433.52,0.0,0.99195,1e-05,0.55648]
[1649465885052,77.78,42435.82,0.0,0.99198,1e-05,0.55494]
[1649465890087,77.78,42438.51,0.0,0.99201,1e-05,0.55315]
[1649465895109,77.78,42435.08,0.0,0.99197,1e-05,0.55544]
[1649465900157,77.78,42436.05,0.0,0.99198,1e-05,0.55479]
[1649465905192,77.78,42439.48,0.0,0.99202,1e-05,0.5525]
[1649465910227,77.78,42441.38,0.0,0.99204,1e-05,0.55124]
[1649465915262,77.78,42436.91,0.0,0.992,1e-05,0.55322]
[1649465920297,77.78,42438.34,0.0,0.99202,1e-05,0.55226]
[1649465925332,77.78,42437.2,0.0,0.99201,1e-05,0.55303]
[1649465930367,77.78,42438.22,0.0,0.99202,1e-05,0.55235]
[1649465935402,77.78,42441.54,0.0,0.99206,1e-05,0.55014]
[1649465940437,77.78,42446.84,0.0,0.99211,1e-05,0.54664]
[1649465945472,77.78,42450.06,0.0,0.99215,1e-05,0.54452]
[1649465950507,77.78,42449.2,0.0,0.99214,1e-05,0.54509]
[1649465955542,77.78,42449.77,0.0,0.99215,1e-05,0.54472]
[1649465960579,77.78,42443.68,0.0,0.99208,1e-05,0.54873]
[1649465965612,77.78,42446.78,0.0,0.99211,1e-05,0.54669]
[1649465970647,77.78,42450.29,0.0,0.99215,1e-05,0.54438]
[1649465975682,77.78,42448.34,0.0,0.99214,1e-05,0.54467]
[1649465980717,77.78,42449.28,0.0,0.99216,1e-05,0.54406]
[1649465985752,77.78,42444.17,0.0,0.9921,1e-05,0.54741]
[1649465990787,77.78,42442.41,0.0,0.99208,1e-05,0.54858]
[1649465995822,77.78,42442.54,0.0,0.99208,1e-05,0.54849]
[1649466000859,77.78,42441.13,0.0,0.99207,1e-05,0.54943]
[1649466005893,77.78,42441.04,0.0,0.99206,1e-05,0.54949]
[1649466010927,77.78,42429.0,0.0,0.99193,1e-05,0.5575]
[1649466015962,77.78,42416.71,0.0,0.99179,1e-05,0.56579]
[1649466020997,77.78,42413.79,0.0,0.99176,1e-05,0.56777]
[1649466026032,77.78,42416.23,0.0,0.99179,1e-05,0.56611]
[1649466031067,77.78,42414.59,0.0,0.99178,1e-05,0.56622]
[1649466036102,77.78,42404.88,0.0,0.99167,1e-05,0.57284]
[1649466041137,77.78,42408.34,0.0,0.99171,1e-05,0.57048]
[1649466046172,77.78,42405.9,0.0,0.99168,1e-05,0.57214]
[1649466051207,77.78,42409.28,0.0,0.99172,1e-05,0.56983]
[1649466056242,77.78,42403.93,0.0,0.99166,1e-05,0.57349]
[1649466061277,77.78,42400.99,0.0,0.99162,1e-05,0.57551]
[1649466066312,77.78,42401.5,0.0,0.99163,1e-05,0.57516]
[1649466071347,77.78,42397.14,0.0,0.99158,1e-05,0.57817]
[1649466076382,77.78,42397.42,0.0,0.99158,1e-05,0.57798]
[1649466081417,77.78,42399.41,0.0,0.99161,1e-05,0.5766]
[1649466086452,77.78,42397.98,0.0,0.99159,1e-05,0.57759]
[1649466091487,77.78,42399.03,0.0,0.99162,1e-05,0.57584]
[1649466101557,77.78,42394.99,0.0,0.99157,1e-05,0.57863]
[1649466106592,77.78,42396.8,0.0,0.99159,1e-05,0.57738]
[1649466111631,77.78,42396.3,0.0,0.99158,1e-05,0.57772]
[1649466116662,77.78,42394.85,0.0,0.99157,1e-05,0.57873]
[1649466122704,77.78,42393.63,0.0,0.99155,1e-05,0.57957]
[1649466127740,77.78,42395.09,0.0,0.99157,1e-05,0.57856]
[1649466132775,77.78,42394.52,0.0,0.99156,1e-05,0.57895]
[1649466137810,77.78,42394.54,0.0,0.99156,1e-05,0.57894]
[1649466142845,77.78,42397.9,0.0,0.9916,1e-05,0.57662]
[1649466147880,77.78,42397.7,0.0,0.9916,1e-05,0.57675]
[1649466152915,77.78,42398.39,0.0,0.99162,1e-05,0.57526]
[1649466157950,77.78,42398.71,0.0,0.99163,1e-05,0.57504]
[1649466162985,77.78,42397.67,0.0,0.99161,1e-05,0.57575]
[1649466168020,77.78,42386.98,0.0,0.99149,1e-05,0.58315]
[1649466173055,77.78,42385.47,0.0,0.99147,1e-05,0.58421]
[1649466178090,77.78,42381.19,0.0,0.99142,1e-05,0.5872]
[1649466183109,77.78,42377.5,0.0,0.99138,1e-05,0.58979]
[1649466188162,77.78,42379.86,0.0,0.9914,1e-05,0.58813]
[1649466193197,77.78,42379.55,0.0,0.9914,1e-05,0.58835]
[1649466198232,77.78,42383.15,0.0,0.99144,1e-05,0.58583]
[1649466203267,77.78,42392.14,0.0,0.99155,1e-05,0.57957]
[1649466210109,77.78,42390.83,0.0,0.99153,1e-05,0.58048]
[1649466215352,77.78,42392.09,0.0,0.99156,1e-05,0.57858]
[1649466220386,77.78,42393.83,0.0,0.99158,1e-05,0.57738]
[1649466225422,77.78,42390.63,0.0,0.99155,1e-05,0.57959]
[1649466230456,77.78,42397.61,0.0,0.99163,1e-05,0.57477]
[1649466235491,77.78,42420.32,0.0,0.99189,1e-05,0.55932]
[1649466240527,77.78,42414.48,0.0,0.99182,1e-05,0.56326]
[1649466245561,77.78,42418.77,0.0,0.99187,1e-05,0.56037]
[1649466250596,77.78,42438.3,0.0,0.99209,1e-05,0.54734]
[1649466255631,77.78,42437.43,0.0,0.99208,1e-05,0.54791]
[1649466260669,77.78,42436.3,0.0,0.99207,1e-05,0.54866]
[1649466265701,77.78,42437.68,0.0,0.99208,1e-05,0.54774]
[1649466270736,77.78,42451.8,0.0,0.99224,1e-05,0.53848]
[1649466275771,77.78,42459.42,0.0,0.99233,1e-05,0.53257]
[1649466280806,77.78,42449.42,0.0,0.99223,1e-05,0.53905]
[1649466285842,77.78,42453.16,0.0,0.99227,1e-05,0.53662]
[1649466290876,77.78,42453.78,0.0,0.99227,1e-05,0.53622]
[1649466295912,77.78,42453.95,0.0,0.99227,1e-05,0.53611]
[1649466300947,77.78,42454.92,0.0,0.99229,1e-05,0.53548]
[1649466305982,77.78,42453.66,0.0,0.99227,1e-05,0.53629]
[1649466311018,77.78,42445.52,0.0,0.99218,1e-05,0.5416]
[1649466316054,77.78,42434.02,0.0,0.99206,1e-05,0.54917]
[1649466321087,77.78,42434.02,0.0,0.99206,1e-05,0.54918]
[1649466326122,77.78,42435.18,0.0,0.99207,1e-05,0.54841]
[1649466331157,77.78,42437.11,0.0,0.9921,1e-05,0.54614]
[1649466336192,77.78,42437.75,0.0,0.99211,1e-05,0.54572]
[1649466341227,77.78,42437.53,0.0,0.99211,1e-05,0.54587]
[1649466346262,77.78,42441.99,0.0,0.99216,1e-05,0.54293]
[1649466351297,77.78,42441.4,0.0,0.99215,1e-05,0.54332]
[1649466356332,77.78,42445.47,0.0,0.9922,1e-05,0.54066]
[1649466361367,77.78,42442.28,0.0,0.99216,1e-05,0.54274]
[1649466366402,77.78,42439.73,0.0,0.99213,1e-05,0.54442]
[1649466371437,77.78,42442.19,0.0,0.99216,1e-05,0.5428]
[1649466376473,77.78,42449.3,0.0,0.99224,1e-05,0.53816]
[1649466381507,77.78,42442.74,0.0,0.99217,1e-05,0.54244]
[1649466386542,77.78,42436.65,0.0,0.9921,1e-05,0.54645]
[1649466391577,77.78,42437.15,0.0,0.99212,1e-05,0.54513]
[1649466396613,77.78,42443.34,0.0,0.99219,1e-05,0.54106]
[1649466401648,77.78,42444.51,0.0,0.9922,1e-05,0.5403]
[1649466406682,77.78,42445.57,0.0,0.99221,1e-05,0.5396]
[1649466411719,77.78,42449.09,0.0,0.99225,1e-05,0.53731]
[1649466416752,77.78,42449.9,0.0,0.99226,1e-05,0.53678]
[1649466421787,77.78,42448.21,0.0,0.99224,1e-05,0.53788]
[1649466426823,77.78,42456.11,0.0,0.99233,1e-05,0.53276]
[1649466431857,77.78,42455.22,0.0,0.99232,1e-05,0.53333]
[1649466436892,77.78,42458.59,0.0,0.99235,1e-05,0.53116]
[1649466441927,77.78,42458.71,0.0,0.99235,1e-05,0.53108]
[1649466446962,77.78,42457.12,0.0,0.99234,1e-05,0.53211]
[1649466451997,77.78,42452.12,0.0,0.9923,1e-05,0.53437]
[1649466457032,77.78,42458.1,0.0,0.99236,1e-05,0.53051]
[1649466462075,77.78,42458.87,0.0,0.99237,1e-05,0.53001]
[1649466467102,77.78,42461.55,0.0,0.9924,1e-05,0.52829]
[1649466472137,77.78,42461.76,0.0,0.9924,1e-05,0.52815]
[1649466477172,77.78,42460.27,0.0,0.99238,1e-05,0.52911]
[1649466482207,77.78,42458.99,0.0,0.99237,1e-05,0.52994]
[1649466487242,77.78,42461.05,0.0,0.99239,1e-05,0.52861]
[1649466492281,77.78,42462.95,0.0,0.99241,1e-05,0.52739]
[1649466497312,77.78,42462.87,0.0,0.99241,1e-05,0.52744]
[1649466502347,77.78,42462.88,0.0,0.99241,1e-05,0.52743]
[1649466508390,77.78,42463.98,0.0,0.99242,1e-05,0.52673]
[1649466513424,77.78,42463.12,0.0,0.99243,1e-05,0.52632]
[1649466518459,77.78,42465.29,0.0,0.99245,1e-05,0.52493]
[1649466525109,77.78,42464.86,0.0,0.99245,1e-05,0.5252]
[1649466530547,77.78,42464.82,0.0,0.99245,1e-05,0.52523]
[1649466535578,77.78,42464.84,0.0,0.99245,1e-05,0.52522]
[1649466540613,77.78,42465.11,0.0,0.99245,1e-05,0.52504]
[1649466545648,77.78,42456.18,0.0,0.99235,1e-05,0.53077]
[1649466550683,77.78,42462.8,0.0,0.99242,1e-05,0.52652]
[1649466555719,77.78,42463.64,0.0,0.99243,1e-05,0.52598]
[1649466560753,77.78,42465.2,0.0,0.99245,1e-05,0.52499]
[1649466565789,77.78,42465.86,0.0,0.99246,1e-05,0.52456]
[1649466570824,77.78,42466.01,0.0,0.99246,1e-05,0.52447]
[1649466575858,77.78,42466.17,0.0,0.99247,1e-05,0.52341]
[1649466580893,77.78,42466.56,0.0,0.99248,1e-05,0.52316]
[1649466585928,77.78,42465.74,0.0,0.99247,1e-05,0.52368]
[1649466590963,77.78,42467.01,0.0,0.99248,1e-05,0.52287]
[1649466595999,77.78,42467.25,0.0,0.99248,1e-05,0.52272]
[1649466601033,77.78,42467.21,0.0,0.99248,1e-05,0.52275]
[1649466606068,77.78,42466.82,0.0,0.99248,1e-05,0.52299]
[1649466611103,77.78,42460.68,0.0,0.99241,1e-05,0.52691]
[1649466616139,77.78,42460.32,0.0,0.99241,1e-05,0.52714]
[1649466621173,77.78,42460.25,0.0,0.99241,1e-05,0.52719]
[1649466626208,77.78,42449.77,0.0,0.9923,1e-05,0.53394]
[1649466632261,77.78,42449.62,0.0,0.99231,1e-05,0.53306]
[1649466637296,77.78,42448.43,0.0,0.9923,1e-05,0.53383]
[1649466642331,77.78,42448.74,0.0,0.9923,1e-05,0.53363]
[1649466647366,77.78,42448.68,0.0,0.9923,1e-05,0.53367]
[1649466652402,77.78,42447.35,0.0,0.99228,1e-05,0.53454]
[1649466657437,77.78,42445.64,0.0,0.99227,1e-05,0.53564]
[1649466662472,77.78,42438.31,0.0,0.99219,1e-05,0.54042]
[1649466667507,77.78,42436.02,0.0,0.99216,1e-05,0.54193]
[1649466672542,77.78,42437.89,0.0,0.99218,1e-05,0.5407]
[1649466677577,77.78,42435.33,0.0,0.99215,1e-05,0.54238]
[1649466682612,77.78,42431.88,0.0,0.99212,1e-05,0.54465]
[1649466687647,77.78,42430.58,0.0,0.9921,1e-05,0.5455]
[1649466692684,77.78,42430.05,0.0,0.99211,1e-05,0.54486]
[1649466697717,77.78,42430.17,0.0,0.99211,1e-05,0.54478]
[1649466703759,77.78,42430.29,0.0,0.99211,1e-05,0.5447]
[1649466708794,77.78,42430.6,0.0,0.99212,1e-05,0.5445]
[1649466713829,77.78,42430.71,0.0,0.99212,1e-05,0.54443]
[1649466719871,77.78,42430.43,0.0,0.99211,1e-05,0.54461]
[1649466724906,77.78,42429.62,0.0,0.9921,1e-05,0.54514]
[1649466729941,77.78,42421.35,0.0,0.99201,1e-05,0.55062]
[1649466734976,77.78,42419.83,0.0,0.992,1e-05,0.55164]
[1649466740011,77.78,42419.32,0.0,0.99199,1e-05,0.55198]
[1649466745046,77.78,42419.61,0.0,0.99199,1e-05,0.55178]
[1649466750082,77.78,42420.19,0.0,0.992,1e-05,0.5514]
[1649466755116,77.78,42419.93,0.0,0.99201,1e-05,0.55057]
[1649466760151,77.78,42417.83,0.0,0.99199,1e-05,0.55197]
[1649466765186,77.78,42398.8,0.0,0.99177,1e-05,0.56478]
[1649466770221,77.78,42393.94,0.0,0.99171,1e-05,0.56809]
[1649466775256,77.78,42394.91,0.0,0.99173,1e-05,0.56743]
[1649466780291,77.78,42394.66,0.0,0.99172,1e-05,0.5676]
[1649466785326,77.78,42393.59,0.0,0.99171,1e-05,0.56833]
[1649466790361,77.78,42393.84,0.0,0.99171,1e-05,0.56816]
[1649466795396,77.78,42393.9,0.0,0.99171,1e-05,0.56812]
[1649466800434,77.78,42393.42,0.0,0.99171,1e-05,0.56844]
[1649466805469,77.78,42392.22,0.0,0.99169,1e-05,0.56926]
[1649466810505,77.78,42392.63,0.0,0.9917,1e-05,0.56898]
[1649466815539,77.78,42387.55,0.0,0.99165,1e-05,0.57144]
[1649466820574,77.78,42387.95,0.0,0.99166,1e-05,0.57117]
[1649466825609,77.78,42379.88,0.0,0.99157,1e-05,0.57673]
[1649466830647,77.78,42377.71,0.0,0.99154,1e-05,0.57823]
[1649466835679,77.78,42378.04,0.0,0.99154,1e-05,0.578]
[1649466840715,77.78,42372.47,0.0,0.99148,1e-05,0.58187]
[1649466845749,77.78,42352.25,0.0,0.99123,1e-05,0.59611]
[1649466850784,77.78,42345.97,0.0,0.99116,1e-05,0.60059]
[1649466855819,77.78,42345.0,0.0,0.99115,1e-05,0.60129]
[1649466860854,77.78,42367.8,0.0,0.99142,1e-05,0.58514]
[1649466865889,77.78,42372.76,0.0,0.99148,1e-05,0.58167]
[1649466870924,77.78,42393.78,0.0,0.99173,1e-05,0.56718]
[1649466875960,77.78,42406.62,0.0,0.99189,1e-05,0.55747]
[1649466880995,77.78,42419.79,0.0,0.99204,1e-05,0.54867]
[1649466886031,77.78,42410.6,0.0,0.99193,1e-05,0.55479]
[1649466891065,77.78,42407.23,0.0,0.9919,1e-05,0.55706]
[1649466896101,77.78,42401.03,0.0,0.99182,1e-05,0.56124]
[1649466901135,77.78,42400.41,0.0,0.99182,1e-05,0.56166]
[1649466906170,77.78,42388.44,0.0,0.99168,1e-05,0.56981]
[1649466911205,77.78,42367.82,0.0,0.99144,1e-05,0.58408]
[1649466916240,77.78,42381.84,0.0,0.9916,1e-05,0.57434]
[1649466921275,77.78,42388.89,0.0,0.99168,1e-05,0.5695]
[1649466926310,77.78,42381.74,0.0,0.9916,1e-05,0.57441]
[1649466931345,77.78,42381.51,0.0,0.99161,1e-05,0.57354]
[1649466936380,77.78,42374.57,0.0,0.99153,1e-05,0.57834]
[1649466941415,77.78,42371.49,0.0,0.9915,1e-05,0.58048]
[1649466946450,77.78,42378.79,0.0,0.99158,1e-05,0.57542]
[1649466951486,77.78,42377.26,0.0,0.99156,1e-05,0.57648]
[1649466956520,77.78,42384.2,0.0,0.99164,1e-05,0.5717]
[1649466961555,77.78,42390.78,0.0,0.99172,1e-05,0.56719]
[1649466966590,77.78,42386.26,0.0,0.99167,1e-05,0.57028]
[1649466971626,77.78,42387.93,0.0,0.99169,1e-05,0.56913]
[1649466976662,77.78,42388.53,0.0,0.9917,1e-05,0.56872]
[1649466981699,77.78,42391.31,0.0,0.99173,1e-05,0.56683]
[1649466986732,77.78,42391.83,0.0,0.99173,1e-05,0.56647]
[1649466991767,77.78,42393.68,0.0,0.99177,1e-05,0.56419]
[1649466996802,77.78,42394.68,0.0,0.99178,1e-05,0.56351]
[1649467001837,77.78,42392.76,0.0,0.99176,1e-05,0.56482]
[1649467006872,77.78,42400.78,0.0,0.99185,1e-05,0.55938]
[1649467011908,77.78,42398.29,0.0,0.99182,1e-05,0.56107]
[1649467016943,77.78,42399.49,0.0,0.99184,1e-05,0.56026]
[1649467021978,77.78,42395.63,0.0,0.99179,1e-05,0.56287]
[1649467027014,77.78,42399.87,0.0,0.99184,1e-05,0.56]
[1649467032048,77.78,42398.35,0.0,0.99182,1e-05,0.56102]
[1649467037083,77.78,42400.17,0.0,0.99184,1e-05,0.55979]
[1649467042118,77.78,42398.4,0.0,0.99182,1e-05,0.56099]
[1649467047153,77.78,42398.8,0.0,0.99183,1e-05,0.56072]
[1649467052188,77.78,42399.15,0.0,0.99185,1e-05,0.55948]
[1649467057223,77.78,42409.93,0.0,0.99197,1e-05,0.55224]
[1649467062258,77.78,42411.32,0.0,0.99198,1e-05,0.55131]
[1649467067293,77.78,42415.22,0.0,0.99203,1e-05,0.54871]
[1649467072328,77.78,42416.24,0.0,0.99204,1e-05,0.54804]
[1649467077363,77.78,42416.3,0.0,0.99204,1e-05,0.548]
[1649467082398,77.78,42427.41,0.0,0.99216,1e-05,0.54067]
[1649467087433,77.78,42429.68,0.0,0.99219,1e-05,0.53918]
[1649467091461,77.78,42402.86,0.0,0.99189,1e-05,0.55697]
[1649467096496,77.78,42407.4,0.0,0.99194,1e-05,0.55393]
[1649467101531,77.78,42410.93,0.0,0.99198,1e-05,0.55157]
[1649467106567,77.78,42419.63,0.0,0.99208,1e-05,0.54579]
[1649467111601,77.78,42422.71,0.0,0.99213,1e-05,0.54277]
[1649467116637,77.78,42423.49,0.0,0.99213,1e-05,0.54225]
[1649467121671,77.78,42419.88,0.0,0.99209,1e-05,0.54463]
[1649467126706,77.78,42423.26,0.0,0.99213,1e-05,0.5424]
[1649467131741,77.78,42425.4,0.0,0.99215,1e-05,0.541]
[1649467136776,77.78,42425.55,0.0,0.99216,1e-05,0.5409]
[1649467141815,77.78,42424.44,0.0,0.99214,1e-05,0.54162]
[1649467146850,77.78,42428.46,0.0,0.99219,1e-05,0.539]
[1649467151885,77.78,42427.8,0.0,0.99218,1e-05,0.53943]
[1649467156920,77.78,42428.93,0.0,0.99219,1e-05,0.53868]
[1649467161955,77.78,42440.07,0.0,0.99232,1e-05,0.53144]
[1649467166990,77.78,42443.49,0.0,0.99235,1e-05,0.52923]
[1649467172025,77.78,42444.03,0.0,0.99237,1e-05,0.52791]
[1649467177060,77.78,42444.02,0.0,0.99237,1e-05,0.52792]
[1649467182095,77.78,42441.93,0.0,0.99235,1e-05,0.52926]
[1649467187130,77.78,42441.27,0.0,0.99234,1e-05,0.52969]
[1649467192165,77.78,42440.73,0.0,0.99234,1e-05,0.53004]
[1649467197200,77.78,42444.04,0.0,0.99237,1e-05,0.5279]
[1649467202235,77.78,42444.16,0.0,0.99237,1e-05,0.52782]
[1649467207270,77.78,42442.76,0.0,0.99236,1e-05,0.52873]
[1649467212305,77.78,42434.57,0.0,0.99227,1e-05,0.53402]
[1649467217340,77.78,42429.47,0.0,0.99221,1e-05,0.53735]
[1649467222375,77.78,42435.11,0.0,0.99227,1e-05,0.53367]
[1649467227410,77.78,42433.54,0.0,0.99226,1e-05,0.5347]
[1649467232445,77.78,42434.14,0.0,0.99228,1e-05,0.53333]
[1649467237480,77.78,42427.08,0.0,0.9922,1e-05,0.53792]
[1649467242515,77.78,42427.25,0.0,0.9922,1e-05,0.53781]
[1649467247550,77.78,42432.97,0.0,0.99227,1e-05,0.53409]
[1649467252585,77.78,42431.09,0.0,0.99224,1e-05,0.53531]
[1649467257620,77.78,42431.14,0.0,0.99225,1e-05,0.53527]
[1649467262655,77.78,42428.99,0.0,0.99222,1e-05,0.53668]
[1649467267691,77.78,42433.1,0.0,0.99227,1e-05,0.534]
[1649467272730,77.78,42431.57,0.0,0.99225,1e-05,0.535]
[1649467277761,77.78,42431.33,0.0,0.99225,1e-05,0.53515]
[1649467282796,77.78,42430.86,0.0,0.99224,1e-05,0.53546]
[1649467287831,77.78,42424.18,0.0,0.99217,1e-05,0.53982]
[1649467292866,77.78,42424.89,0.0,0.99219,1e-05,0.53837]
[1649467297902,77.78,42424.25,0.0,0.99218,1e-05,0.53879]
[1649467302936,77.78,42416.12,0.0,0.99209,1e-05,0.54414]
[1649467307971,77.78,42414.57,0.0,0.99208,1e-05,0.54516]
[1649467313006,77.78,42410.52,0.0,0.99203,1e-05,0.54784]
[1649467318041,77.78,42407.42,0.0,0.992,1e-05,0.5499]
[1649467323076,77.78,42407.51,0.0,0.992,1e-05,0.54985]
[1649467329109,77.78,42413.96,0.0,0.99207,1e-05,0.54556]
[1649467334153,77.78,42412.13,0.0,0.99205,1e-05,0.54677]
[1649467339188,77.78,42410.08,0.0,0.99203,1e-05,0.54813]
[1649467344223,77.78,42398.73,0.0,0.9919,1e-05,0.55571]
[1649467349258,77.78,42401.88,0.0,0.99193,1e-05,0.55361]
[1649467354293,77.78,42402.72,0.0,0.99196,1e-05,0.55204]
[1649467359332,77.78,42401.36,0.0,0.99194,1e-05,0.55295]
[1649467364368,77.78,42402.67,0.0,0.99196,1e-05,0.55207]
[1649467369403,77.78,42403.45,0.0,0.99197,1e-05,0.55155]
[1649467374438,77.78,42403.91,0.0,0.99197,1e-05,0.55124]
[1649467379474,77.78,42404.35,0.0,0.99198,1e-05,0.55095]
[1649467384508,77.78,42403.93,0.0,0.99197,1e-05,0.55123]
[1649467389543,77.78,42400.37,0.0,0.99193,1e-05,0.55361]
[1649467394578,77.78,42399.88,0.0,0.99193,1e-05,0.55394]
[1649467399613,77.78,42398.52,0.0,0.99191,1e-05,0.55485]
[1649467404648,77.78,42399.64,0.0,0.99192,1e-05,0.5541]
[1649467409683,77.78,42398.43,0.0,0.99191,1e-05,0.55491]
[1649467414719,77.78,42400.3,0.0,0.99194,1e-05,0.55265]
[1649467419754,77.78,42400.39,0.0,0.99195,1e-05,0.55259]
[1649467424789,77.78,42400.61,0.0,0.99195,1e-05,0.55245]
[1649467429824,77.78,42399.88,0.0,0.99194,1e-05,0.55293]
[1649467434859,77.78,42400.48,0.0,0.99195,1e-05,0.55253]
[1649467439894,77.78,42400.71,0.0,0.99195,1e-05,0.55238]
[1649467444929,77.78,42400.86,0.0,0.99195,1e-05,0.55228]
[1649467449964,77.78,42400.43,0.0,0.99195,1e-05,0.55256]
[1649467454999,77.78,42400.03,0.0,0.99194,1e-05,0.55283]
[1649467460034,77.78,42400.31,0.0,0.99194,1e-05,0.55264]
[1649467465069,77.78,42400.58,0.0,0.99195,1e-05,0.55246]
[1649467470104,77.78,42400.53,0.0,0.99195,1e-05,0.5525]
[1649467475142,77.78,42400.9,0.0,0.99197,1e-05,0.55125]
[1649467480177,77.78,42401.93,0.0,0.99198,1e-05,0.55056]
[1649467485212,77.78,42401.47,0.0,0.99197,1e-05,0.55086]
[1649467490247,77.78,42401.16,0.0,0.99197,1e-05,0.55107]
[1649467495282,77.78,42401.14,0.0,0.99197,1e-05,0.55108]
[1649467500318,77.78,42400.19,0.0,0.99196,1e-05,0.55172]
[1649467505352,77.78,42400.92,0.0,0.99197,1e-05,0.55123]
[1649467510387,77.78,42401.37,0.0,0.99197,1e-05,0.55093]
[1649467515422,77.78,42386.23,0.0,0.9918,1e-05,0.56112]
[1649467520457,77.78,42385.39,0.0,0.99179,1e-05,0.56169]
[1649467525492,77.78,42382.7,0.0,0.99176,1e-05,0.56352]
[1649467530527,77.78,42382.52,0.0,0.99176,1e-05,0.56364]
[1649467535564,77.78,42380.14,0.0,0.99174,1e-05,0.56424]
[1649467540600,77.78,42366.66,0.0,0.99159,1e-05,0.57348]
[1649467545634,77.78,42362.44,0.0,0.99154,1e-05,0.57641]
[1649467551109,77.78,42361.69,0.0,0.99153,1e-05,0.57693]
[1649467556711,77.78,42366.25,0.0,0.99158,1e-05,0.57377]
[1649467561746,77.78,42366.02,0.0,0.99158,1e-05,0.57393]
[1649467566781,77.78,42356.21,0.0,0.99146,1e-05,0.58074]
[1649467571816,77.78,42355.89,0.0,0.99146,1e-05,0.58097]
[1649467576851,77.78,42356.51,0.0,0.99146,1e-05,0.58053]
[1649467581886,77.78,42357.23,0.0,0.99147,1e-05,0.58003]
[1649467586921,77.78,42356.17,0.0,0.99146,1e-05,0.58077]
[1649467591956,77.78,42354.43,0.0,0.99145,1e-05,0.58094]
[1649467596992,77.78,42354.15,0.0,0.99145,1e-05,0.58114]
[1649467602026,77.78,42354.24,0.0,0.99145,1e-05,0.58107]
[1649467607061,77.78,42354.15,0.0,0.99145,1e-05,0.58114]
[1649467612097,77.78,42353.61,0.0,0.99144,1e-05,0.58151]
[1649467617109,77.78,42359.11,0.0,0.99151,1e-05,0.57768]
[1649467622166,77.78,42358.26,0.0,0.9915,1e-05,0.57827]
[1649467627201,77.78,42360.55,0.0,0.99153,1e-05,0.57668]
[1649467632236,77.78,42352.18,0.0,0.99143,1e-05,0.58252]
[1649467637271,77.78,42350.45,0.0,0.99141,1e-05,0.58373]
[1649467642308,77.78,42351.81,0.0,0.99142,1e-05,0.58278]
[1649467647343,77.78,42350.66,0.0,0.99141,1e-05,0.58358]
[1649467652378,77.78,42351.93,0.0,0.99144,1e-05,0.58165]
[1649467657413,77.78,42357.02,0.0,0.9915,1e-05,0.5781]
[1649467662448,77.78,42367.13,0.0,0.99162,1e-05,0.5711]
[1649467667484,77.78,42370.9,0.0,0.99166,1e-05,0.56851]
[1649467673525,77.78,42369.69,0.0,0.99165,1e-05,0.56934]
[1649467678560,77.78,42359.79,0.0,0.99153,1e-05,0.57617]
[1649467683595,77.78,42362.0,0.0,0.99156,1e-05,0.57464]
[1649467688631,77.78,42362.76,0.0,0.99157,1e-05,0.57411]
[1649467693665,77.78,42364.92,0.0,0.99159,1e-05,0.57262]
[1649467698701,77.78,42364.62,0.0,0.99159,1e-05,0.57283]
[1649467703735,77.78,42366.13,0.0,0.99161,1e-05,0.57179]
[1649467708770,77.78,42366.94,0.0,0.99162,1e-05,0.57123]
[1649467713805,77.78,42367.17,0.0,0.99163,1e-05,0.57004]
[1649467718840,77.78,42368.32,0.0,0.99165,1e-05,0.56925]
[1649467723875,77.78,42368.66,0.0,0.99165,1e-05,0.56901]
[1649467728911,77.78,42368.05,0.0,0.99165,1e-05,0.56944]
[1649467733945,77.78,42368.73,0.0,0.99165,1e-05,0.56897]
[1649467738980,77.78,42375.41,0.0,0.99173,1e-05,0.5644]
[1649467744015,77.78,42370.94,0.0,0.99168,1e-05,0.56745]
[1649467749050,77.78,42363.17,0.0,0.99159,1e-05,0.57279]
[1649467754085,77.78,42365.04,0.0,0.99161,1e-05,0.57151]
[1649467759120,77.78,42365.58,0.0,0.99162,1e-05,0.57114]
[1649467764158,77.78,42363.9,0.0,0.9916,1e-05,0.57229]
[1649467769190,77.78,42363.39,0.0,0.99159,1e-05,0.57264]
[1649467774225,77.78,42362.86,0.0,0.9916,1e-05,0.57198]
[1649467779260,77.78,42369.07,0.0,0.99167,1e-05,0.56771]
[1649467784295,77.78,42366.85,0.0,0.99165,1e-05,0.56923]
[1649467789330,77.78,42365.13,0.0,0.99163,1e-05,0.57042]
[1649467794367,77.78,42366.98,0.0,0.99165,1e-05,0.56914]
[1649467799400,77.78,42367.78,0.0,0.99166,1e-05,0.5686]
[1649467804436,77.78,42367.84,0.0,0.99166,1e-05,0.56855]
[1649467809471,77.78,42366.56,0.0,0.99164,1e-05,0.56943]
[1649467814506,77.78,42371.77,0.0,0.9917,1e-05,0.56586]
[1649467819543,77.78,42372.74,0.0,0.99171,1e-05,0.5652]
[1649467824576,77.78,42382.17,0.0,0.99182,1e-05,0.55879]
[1649467829611,77.78,42379.81,0.0,0.9918,1e-05,0.56039]
[1649467834647,77.78,42389.6,0.0,0.99192,1e-05,0.55277]
[1649467839681,77.78,42383.57,0.0,0.99185,1e-05,0.55683]
[1649467844716,77.78,42387.64,0.0,0.9919,1e-05,0.55408]
[1649467849751,77.78,42390.21,0.0,0.99193,1e-05,0.55236]
[1649467854786,77.78,42390.88,0.0,0.99194,1e-05,0.55191]
[1649467859823,77.78,42392.69,0.0,0.99196,1e-05,0.5507]
[1649467864858,77.78,42393.55,0.0,0.99197,1e-05,0.55012]
[1649467869893,77.78,42391.35,0.0,0.99194,1e-05,0.5516]
[1649467874928,77.78,42372.25,0.0,0.99172,1e-05,0.56451]
[1649467879963,77.78,42375.58,0.0,0.99176,1e-05,0.56224]
[1649467884999,77.78,42378.79,0.0,0.9918,1e-05,0.56006]
[1649467890109,77.78,42377.85,0.0,0.99179,1e-05,0.56069]
[1649467896075,77.78,42378.33,0.0,0.99181,1e-05,0.55935]
[1649467901110,77.78,42378.86,0.0,0.99181,1e-05,0.55899]
[1649467906145,77.78,42380.15,0.0,0.99183,1e-05,0.55812]
[1649467911180,77.78,42391.29,0.0,0.99196,1e-05,0.55063]
[1649467916215,77.78,42398.36,0.0,0.99204,1e-05,0.54592]
[1649467921250,77.78,42411.9,0.0,0.99219,1e-05,0.53699]
[1649467926285,77.78,42414.56,0.0,0.99222,1e-05,0.53525]
[1649467932109,77.78,42415.65,0.0,0.99223,1e-05,0.53454]
[1649467937362,77.78,42418.47,0.0,0.99226,1e-05,0.53271]
[1649467942398,77.78,42418.05,0.0,0.99225,1e-05,0.53298]
[1649467947432,77.78,42418.43,0.0,0.99226,1e-05,0.53273]
[1649467952467,77.78,42419.33,0.0,0.99228,1e-05,0.53117]
[1649467957502,77.78,42418.25,0.0,0.99227,1e-05,0.53187]
[1649467962537,77.78,42417.45,0.0,0.99226,1e-05,0.53239]
[1649467967572,77.78,42416.64,0.0,0.99225,1e-05,0.53291]
[1649467972607,77.78,42415.21,0.0,0.99224,1e-05,0.53384]
[1649467977650,77.78,42415.27,0.0,0.99224,1e-05,0.53381]
[1649467982684,77.78,42413.07,0.0,0.99221,1e-05,0.53524]
[1649467987719,77.78,42421.04,0.0,0.9923,1e-05,0.53006]
[1649467992754,77.78,42422.37,0.0,0.99232,1e-05,0.5292]
[1649467997789,77.78,42422.86,0.0,0.99232,1e-05,0.52888]
[1649468002824,77.78,42423.39,0.0,0.99233,1e-05,0.52854]
[1649468007860,77.78,42411.14,0.0,0.99219,1e-05,0.5365]
[1649468012895,77.78,42413.82,0.0,0.99224,1e-05,0.53377]
[1649468017929,77.78,42417.23,0.0,0.99227,1e-05,0.53155]
[1649468022964,77.78,42415.71,0.0,0.99226,1e-05,0.53254]
[1649468027999,77.78,42414.63,0.0,0.99224,1e-05,0.53324]
[1649468033035,77.78,42414.87,0.0,0.99225,1e-05,0.53309]
[1649468038069,77.78,42414.87,0.0,0.99225,1e-05,0.53308]
[1649468043104,77.78,42414.48,0.0,0.99224,1e-05,0.53334]
[1649468048140,77.78,42412.3,0.0,0.99222,1e-05,0.53476]
[1649468053174,77.78,42409.59,0.0,0.99219,1e-05,0.53653]
[1649468058209,77.78,42407.8,0.0,0.99217,1e-05,0.5377]
[1649468063245,77.78,42410.27,0.0,0.9922,1e-05,0.53609]
[1649468068279,77.78,42411.83,0.0,0.99221,1e-05,0.53506]
[1649468073314,77.78,42409.42,0.0,0.9922,1e-05,0.53565]
[1649468078349,77.78,42411.05,0.0,0.99222,1e-05,0.53458]
[1649468083384,77.78,42410.93,0.0,0.99222,1e-05,0.53466]
[1649468088419,77.78,42410.76,0.0,0.99222,1e-05,0.53478]
[1649468094109,77.78,42413.74,0.0,0.99225,1e-05,0.53283]
[1649468099496,77.78,42408.88,0.0,0.99219,1e-05,0.53601]
[1649468104531,77.78,42396.99,0.0,0.99206,1e-05,0.54383]
[1649468109568,77.78,42383.08,0.0,0.99191,1e-05,0.55311]
[1649468114601,77.78,42384.33,0.0,0.99192,1e-05,0.55227]
[1649468119636,77.78,42384.56,0.0,0.99192,1e-05,0.55211]
[1649468124671,77.78,42380.52,0.0,0.99188,1e-05,0.55483]
[1649468129706,77.78,42379.29,0.0,0.99186,1e-05,0.55565]
[1649468134741,77.78,42380.33,0.0,0.99189,1e-05,0.55395]
[1649468140783,77.78,42376.37,0.0,0.99184,1e-05,0.55661]
[1649468145822,77.78,42376.8,0.0,0.99185,1e-05,0.55632]
[1649468150856,77.78,42378.35,0.0,0.99187,1e-05,0.55527]
[1649468155891,77.78,42375.4,0.0,0.99183,1e-05,0.55727]
[1649468160926,77.78,42371.08,0.0,0.99178,1e-05,0.56019]
[1649468165961,77.78,42371.21,0.0,0.99178,1e-05,0.56011]
[1649468170996,77.78,42368.22,0.0,0.99175,1e-05,0.56214]
[1649468176031,77.78,42367.55,0.0,0.99174,1e-05,0.5626]
[1649468181066,77.78,42368.93,0.0,0.99176,1e-05,0.56166]
[1649468186101,77.78,42368.46,0.0,0.99175,1e-05,0.56197]
[1649468191136,77.78,42370.84,0.0,0.99179,1e-05,0.55934]
[1649468196171,77.78,42371.31,0.0,0.9918,1e-05,0.55902]
[1649468201206,77.78,42367.04,0.0,0.99175,1e-05,0.56192]
[1649468206242,77.78,42367.18,0.0,0.99175,1e-05,0.56182]
[1649468211276,77.78,42370.16,0.0,0.99179,1e-05,0.5598]
[1649468216311,77.78,42369.81,0.0,0.99178,1e-05,0.56003]
[1649468221346,77.78,42369.87,0.0,0.99178,1e-05,0.56]
[1649468226381,77.78,42369.34,0.0,0.99178,1e-05,0.56036]
[1649468231416,77.78,42369.03,0.0,0.99177,1e-05,0.56056]
[1649468236452,77.78,42369.79,0.0,0.99178,1e-05,0.56005]
[1649468242495,77.78,42369.59,0.0,0.99178,1e-05,0.56019]
[1649468247534,77.78,42368.98,0.0,0.99177,1e-05,0.5606]
[1649468252565,77.78,42368.24,0.0,0.99178,1e-05,0.56008]
[1649468257600,77.78,42367.86,0.0,0.99177,1e-05,0.56034]
[1649468262635,77.78,42367.25,0.0,0.99177,1e-05,0.56075]
[1649468267670,77.78,42368.74,0.0,0.99178,1e-05,0.55974]
[1649468272706,77.78,42356.87,0.0,0.99165,1e-05,0.56785]
[1649468277742,77.78,42353.93,0.0,0.99161,1e-05,0.56987]
[1649468282776,77.78,42353.06,0.0,0.9916,1e-05,0.57047]
[1649468287810,77.78,42353.88,0.0,0.99161,1e-05,0.56991]
[1649468292845,77.78,42353.34,0.0,0.9916,1e-05,0.57028]
[1649468297880,77.78,42350.13,0.0,0.99157,1e-05,0.5725]
[1649468302918,77.78,42337.5,0.0,0.99142,1e-05,0.58129]
[1649468307950,77.78,42333.66,0.0,0.99137,1e-05,0.58398]
[1649468312985,77.78,42333.56,0.0,0.99138,1e-05,0.58301]
[1649468318021,77.78,42330.2,0.0,0.99134,1e-05,0.58537]
[1649468323056,77.78,42325.25,0.0,0.99128,1e-05,0.58886]
[1649468328091,77.78,42321.91,0.0,0.99124,1e-05,0.59124]
[1649468333127,77.78,42307.44,0.0,0.99106,1e-05,0.6016]
[1649468338161,77.78,42308.18,0.0,0.99107,1e-05,0.60107]
[1649468343197,77.78,42318.16,0.0,0.9912,1e-05,0.59391]
[1649468349109,77.78,42317.61,0.0,0.99119,1e-05,0.5943]
[1649468354273,77.78,42318.37,0.0,0.9912,1e-05,0.59376]
[1649468359308,77.78,42320.61,0.0,0.99123,1e-05,0.59216]
[1649468364343,77.78,42323.1,0.0,0.99126,1e-05,0.5904]
[1649468369379,77.78,42323.84,0.0,0.99127,1e-05,0.58986]
[1649468374413,77.78,42324.45,0.0,0.99129,1e-05,0.58838]
[1649468379448,77.78,42324.31,0.0,0.99129,1e-05,0.58847]
[1649468384484,77.78,42323.95,0.0,0.99128,1e-05,0.58873]
[1649468389519,77.78,42324.59,0.0,0.99129,1e-05,0.58828]
[1649468394553,77.78,42323.2,0.0,0.99127,1e-05,0.58926]
[1649468399588,77.78,42322.2,0.0,0.99126,1e-05,0.58997]
[1649468404623,77.78,42322.17,0.0,0.99126,1e-05,0.58999]
[1649468409658,77.78,42322.78,0.0,0.99127,1e-05,0.58956]
[1649468414693,77.78,42323.25,0.0,0.99127,1e-05,0.58923]
[1649468419728,77.78,42328.67,0.0,0.99134,1e-05,0.5854]
[1649468424763,77.78,42329.17,0.0,0.99135,1e-05,0.58504]
[1649468429798,77.78,42327.39,0.0,0.99132,1e-05,0.5863]
[1649468434833,77.78,42327.88,0.0,0.99134,1e-05,0.5849]
[1649468439869,77.78,42327.99,0.0,0.99135,1e-05,0.58482]
[1649468444903,77.78,42328.57,0.0,0.99135,1e-05,0.58441]
[1649468449938,77.78,42328.47,0.0,0.99135,1e-05,0.58448]
[1649468454974,77.78,42328.98,0.0,0.99136,1e-05,0.58413]
[1649468460008,77.78,42329.23,0.0,0.99136,1e-05,0.58395]
[1649468466109,77.78,42329.27,0.0,0.99136,1e-05,0.58392]
[1649468472092,77.78,42329.61,0.0,0.99137,1e-05,0.58368]
[1649468477127,77.78,42319.59,0.0,0.99124,1e-05,0.59077]
[1649468482162,77.78,42318.76,0.0,0.99123,1e-05,0.59135]
[1649468487200,77.78,42317.6,0.0,0.99122,1e-05,0.59218]
[1649468492235,77.78,42317.72,0.0,0.99124,1e-05,0.59103]
[1649468497270,77.78,42318.21,0.0,0.99124,1e-05,0.59068]
[1649468502305,77.78,42316.83,0.0,0.99122,1e-05,0.59167]
[1649468507340,77.78,42316.69,0.0,0.99122,1e-05,0.59177]
[1649468512375,77.78,42316.51,0.0,0.99122,1e-05,0.59189]
[1649468517410,77.78,42314.34,0.0,0.99119,1e-05,0.59344]
[1649468522445,77.78,42310.57,0.0,0.99115,1e-05,0.59614]
[1649468527480,77.78,42312.69,0.0,0.99117,1e-05,0.59462]
[1649468532515,77.78,42310.13,0.0,0.99114,1e-05,0.59645]
[1649468537550,77.78,42313.59,0.0,0.99118,1e-05,0.59398]
[1649468542585,77.78,42311.86,0.0,0.99116,1e-05,0.59521]
[1649468547621,77.78,42312.11,0.0,0.99117,1e-05,0.59504]
[1649468552655,77.78,42312.56,0.0,0.99119,1e-05,0.59365]
[1649468557690,77.78,42312.15,0.0,0.99118,1e-05,0.59394]
[1649468562725,77.78,42310.85,0.0,0.99117,1e-05,0.59487]
[1649468567762,77.78,42310.79,0.0,0.99117,1e-05,0.59491]
[1649468572795,77.78,42311.28,0.0,0.99117,1e-05,0.59456]
[1649468577830,77.78,42311.22,0.0,0.99117,1e-05,0.5946]
[1649468582865,77.78,42311.67,0.0,0.99118,1e-05,0.59429]
[1649468587900,77.78,42312.65,0.0,0.99119,1e-05,0.59358]
[1649468592935,77.78,42319.37,0.0,0.99127,1e-05,0.5888]
[1649468597970,77.78,42318.75,0.0,0.99126,1e-05,0.58924]
[1649468603005,77.78,42319.1,0.0,0.99127,1e-05,0.58899]
[1649468608040,77.78,42318.8,0.0,0.99126,1e-05,0.58921]
[1649468613075,77.78,42319.1,0.0,0.99128,1e-05,0.58793]
[1649468618111,77.78,42319.02,0.0,0.99128,1e-05,0.58799]
[1649468624152,77.78,42319.25,0.0,0.99128,1e-05,0.58783]
[1649468629187,77.78,42319.43,0.0,0.99129,1e-05,0.5877]
[1649468634222,77.78,42328.79,0.0,0.9914,1e-05,0.5811]
[1649468639258,77.78,42331.64,0.0,0.99144,1e-05,0.5791]
[1649468644292,77.78,42334.85,0.0,0.99147,1e-05,0.57686]
[1649468649328,77.78,42334.51,0.0,0.99147,1e-05,0.5771]
[1649468654363,77.78,42334.83,0.0,0.99147,1e-05,0.57687]
[1649468659399,77.78,42334.93,0.0,0.99147,1e-05,0.57681]
[1649468664433,77.78,42335.49,0.0,0.99148,1e-05,0.57641]
[1649468669468,77.78,42336.05,0.0,0.99149,1e-05,0.57603]
[1649468674506,77.78,42335.47,0.0,0.9915,1e-05,0.57539]
[1649468679540,77.78,42335.36,0.0,0.99149,1e-05,0.57546]
[1649468684575,77.78,42333.84,0.0,0.99148,1e-05,0.57652]
[1649468689610,77.78,42332.8,0.0,0.99146,1e-05,0.57725]
[1649468694645,77.78,42333.96,0.0,0.99148,1e-05,0.57644]
[1649468699680,77.78,42334.42,0.0,0.99148,1e-05,0.57612]
[1649468704715,77.78,42333.58,0.0,0.99147,1e-05,0.5767]
[1649468709750,77.78,42333.88,0.0,0.99148,1e-05,0.57649]
[1649468714786,77.78,42333.83,0.0,0.99148,1e-05,0.57653]
[1649468721109,77.78,42333.71,0.0,0.99147,1e-05,0.57661]
[1649468726869,77.78,42325.57,0.0,0.99138,1e-05,0.58231]
[1649468731904,77.78,42325.28,0.0,0.99139,1e-05,0.58146]
[1649468736939,77.78,42324.96,0.0,0.99138,1e-05,0.58168]
[1649468741974,77.78,42326.31,0.0,0.9914,1e-05,0.58074]
[1649468747009,77.78,42325.31,0.0,0.99139,1e-05,0.58144]
[1649468752044,77.78,42320.32,0.0,0.99133,1e-05,0.58496]
[1649468757079,77.78,42320.12,0.0,0.99133,1e-05,0.58509]
[1649468762114,77.78,42320.0,0.0,0.99132,1e-05,0.58518]
[1649468767149,77.78,42319.41,0.0,0.99132,1e-05,0.58559]
[1649468772184,77.78,42319.15,0.0,0.99131,1e-05,0.58578]
[1649468777220,77.78,42319.4,0.0,0.99132,1e-05,0.5856]
[1649468782254,77.78,42319.0,0.0,0.99131,1e-05,0.58588]
[1649468787290,77.78,42328.19,0.0,0.99142,1e-05,0.57942]
[1649468792324,77.78,42330.8,0.0,0.99147,1e-05,0.57655]
[1649468797359,77.78,42329.02,0.0,0.99145,1e-05,0.57779]
[1649468802394,77.78,42325.9,0.0,0.99141,1e-05,0.57997]
[1649468807430,77.78,42327.05,0.0,0.99142,1e-05,0.57917]
[1649468812464,77.78,42327.12,0.0,0.99143,1e-05,0.57912]
[1649468817500,77.78,42327.8,0.0,0.99143,1e-05,0.57865]
[1649468822541,77.78,42328.66,0.0,0.99144,1e-05,0.57804]
[1649468827574,77.78,42328.02,0.0,0.99144,1e-05,0.57849]
[1649468832609,77.78,42326.82,0.0,0.99142,1e-05,0.57933]
[1649468837650,77.78,42327.74,0.0,0.99143,1e-05,0.57869]
[1649468842685,77.78,42327.51,0.0,0.99143,1e-05,0.57885]
[1649468848727,77.78,42328.34,0.0,0.99144,1e-05,0.57827]
[1649468853762,77.78,42327.32,0.0,0.99144,1e-05,0.57793]
[1649468858798,77.78,42326.84,0.0,0.99144,1e-05,0.57827]
[1649468863832,77.78,42326.82,0.0,0.99144,1e-05,0.57828]
[1649468868867,77.78,42328.62,0.0,0.99146,1e-05,0.57702]
[1649468874109,77.78,42328.43,0.0,0.99146,1e-05,0.57715]
[1649468879944,77.78,42328.43,0.0,0.99146,1e-05,0.57715]
[1649468884979,77.78,42329.14,0.0,0.99146,1e-05,0.57666]
[1649468890014,77.78,42329.11,0.0,0.99146,1e-05,0.57668]
[1649468895049,77.78,42329.32,0.0,0.99147,1e-05,0.57654]
[1649468900084,77.78,42329.35,0.0,0.99147,1e-05,0.57651]
[1649468905119,77.78,42329.2,0.0,0.99147,1e-05,0.57662]
[1649468910155,77.78,42328.76,0.0,0.99146,1e-05,0.57692]
[1649468915189,77.78,42329.12,0.0,0.99148,1e-05,0.57563]
[1649468920224,77.78,42329.12,0.0,0.99148,1e-05,0.57562]
[1649468926266,77.78,42329.58,0.0,0.99149,1e-05,0.57531]
[1649468931302,77.78,42329.2,0.0,0.99148,1e-05,0.57557]
[1649468936336,77.78,42329.25,0.0,0.99148,1e-05,0.57554]
[1649468941371,77.78,42329.04,0.0,0.99148,1e-05,0.57569]
[1649468946410,77.78,42327.82,0.0,0.99146,1e-05,0.57654]
[1649468951443,77.78,42328.63,0.0,0.99147,1e-05,0.57597]
[1649468956478,77.78,42328.62,0.0,0.99147,1e-05,0.57598]
[1649468961511,77.78,42328.13,0.0,0.99147,1e-05,0.57632]
[1649468966546,77.78,42329.62,0.0,0.99149,1e-05,0.57528]
[1649468971581,77.78,42328.48,0.0,0.99149,1e-05,0.57503]
[1649468976617,77.78,42328.32,0.0,0.99149,1e-05,0.57514]
[1649468981651,77.78,42328.23,0.0,0.99148,1e-05,0.5752]
[1649468986689,77.78,42327.86,0.0,0.99148,1e-05,0.57546]
[1649468991724,77.78,42327.52,0.0,0.99148,1e-05,0.57569]
[1649468996759,77.78,42328.59,0.0,0.99149,1e-05,0.57495]
[1649469001794,77.78,42328.22,0.0,0.99148,1e-05,0.57521]
[1649469006829,77.78,42334.16,0.0,0.99155,1e-05,0.57108]
[1649469011864,77.78,42334.99,0.0,0.99156,1e-05,0.57051]
[1649469016899,77.78,42335.53,0.0,0.99157,1e-05,0.57013]
[1649469021934,77.78,42334.98,0.0,0.99156,1e-05,0.57051]
[1649469026969,77.78,42336.59,0.0,0.99158,1e-05,0.5694]
[1649469032004,77.78,42341.56,0.0,0.99166,1e-05,0.56494]
[1649469037039,77.78,42352.78,0.0,0.99179,1e-05,0.55728]
[1649469042076,77.78,42354.73,0.0,0.99181,1e-05,0.55596]
[1649469047109,77.78,42349.56,0.0,0.99175,1e-05,0.55947]
[1649469052144,77.78,42349.85,0.0,0.99175,1e-05,0.55927]
[1649469057179,77.78,42350.95,0.0,0.99177,1e-05,0.55853]
[1649469062214,77.78,42351.11,0.0,0.99177,1e-05,0.55842]
[1649469067249,77.78,42351.12,0.0,0.99177,1e-05,0.55841]
[1649469072284,77.78,42351.01,0.0,0.99177,1e-05,0.55849]
[1649469077319,77.78,42351.02,0.0,0.99177,1e-05,0.55848]
[1649469082354,77.78,42350.45,0.0,0.99176,1e-05,0.55886]
[1649469087390,77.78,42341.1,0.0,0.99165,1e-05,0.56526]
[1649469092426,77.78,42329.74,0.0,0.99153,1e-05,0.57206]
[1649469097459,77.78,42332.3,0.0,0.99156,1e-05,0.57029]
[1649469102495,77.78,42331.43,0.0,0.99155,1e-05,0.57089]
[1649469107531,77.78,42331.48,0.0,0.99155,1e-05,0.57085]
[1649469112565,77.78,42331.0,0.0,0.99155,1e-05,0.57119]
[1649469117601,77.78,42330.6,0.0,0.99154,1e-05,0.57146]
[1649469122635,77.78,42331.38,0.0,0.99155,1e-05,0.57093]
[1649469127670,77.78,42330.12,0.0,0.99154,1e-05,0.5718]
[1649469132709,77.78,42330.05,0.0,0.99154,1e-05,0.57185]
[1649469137740,77.78,42330.48,0.0,0.99154,1e-05,0.57155]
[1649469142775,77.78,42330.62,0.0,0.99154,1e-05,0.57145]
[1649469147810,77.78,42330.51,0.0,0.99154,1e-05,0.57153]
[1649469152845,77.78,42332.67,0.0,0.99158,1e-05,0.56899]
[1649469157880,77.78,42337.92,0.0,0.99164,1e-05,0.56537]
[1649469162915,77.78,42337.43,0.0,0.99164,1e-05,0.56571]
[1649469167950,77.78,42338.03,0.0,0.99165,1e-05,0.5653]
[1649469172985,77.78,42337.9,0.0,0.99164,1e-05,0.56538]
[1649469178020,77.78,42337.33,0.0,0.99164,1e-05,0.56578]
[1649469183109,77.78,42336.46,0.0,0.99163,1e-05,0.56638]
[1649469189097,77.78,42341.51,0.0,0.99169,1e-05,0.56291]
[1649469194132,77.78,42342.37,0.0,0.9917,1e-05,0.56232]
[1649469200174,77.78,42343.0,0.0,0.9917,1e-05,0.56189]
[1649469205209,77.78,42343.59,0.0,0.99171,1e-05,0.56149]
[1649469210244,77.78,42344.09,0.0,0.99172,1e-05,0.56115]
[1649469215279,77.78,42349.16,0.0,0.99179,1e-05,0.55667]
[1649469220314,77.78,42349.58,0.0,0.99179,1e-05,0.55638]
[1649469225350,77.78,42344.35,0.0,0.99173,1e-05,0.55994]
[1649469230385,77.78,42336.15,0.0,0.99164,1e-05,0.56556]
[1649469236427,77.78,42336.37,0.0,0.99164,1e-05,0.5654]
[1649469241462,77.78,42337.26,0.0,0.99165,1e-05,0.56479]
[1649469246497,77.78,42337.98,0.0,0.99166,1e-05,0.5643]
[1649469251532,77.78,42340.1,0.0,0.99168,1e-05,0.56285]
[1649469256568,77.78,42342.84,0.0,0.99172,1e-05,0.56097]
[1649469261603,77.78,42349.66,0.0,0.9918,1e-05,0.55633]
[1649469266637,77.78,42350.17,0.0,0.9918,1e-05,0.55598]
[1649469271672,77.78,42350.26,0.0,0.99182,1e-05,0.5549]
[1649469276707,77.78,42349.76,0.0,0.99181,1e-05,0.55523]
[1649469281742,77.78,42350.53,0.0,0.99182,1e-05,0.55472]
[1649469286777,77.78,42357.05,0.0,0.9919,1e-05,0.55032]
[1649469291812,77.78,42356.3,0.0,0.99189,1e-05,0.55082]
[1649469296847,77.78,42356.79,0.0,0.99189,1e-05,0.55049]
[1649469301882,77.78,42359.58,0.0,0.99192,1e-05,0.54862]
[1649469306917,77.78,42369.08,0.0,0.99203,1e-05,0.54228]
[1649469311952,77.78,42357.91,0.0,0.99191,1e-05,0.54974]
[1649469316987,77.78,42362.73,0.0,0.99196,1e-05,0.54651]
[1649469322023,77.78,42369.15,0.0,0.99203,1e-05,0.54224]
[1649469327060,77.78,42369.04,0.0,0.99203,1e-05,0.54231]
[1649469332095,77.78,42374.85,0.0,0.99211,1e-05,0.53746]
[1649469337130,77.78,42375.91,0.0,0.99212,1e-05,0.53676]
[1649469342165,77.78,42375.97,0.0,0.99212,1e-05,0.53672]
[1649469347200,77.78,42382.97,0.0,0.9922,1e-05,0.53213]
[1649469352235,77.78,42382.68,0.0,0.9922,1e-05,0.53232]
[1649469357270,77.78,42384.95,0.0,0.99222,1e-05,0.53083]
[1649469362306,77.78,42385.67,0.0,0.99223,1e-05,0.53036]
[1649469367340,77.78,42391.82,0.0,0.9923,1e-05,0.52637]
[1649469372375,77.78,42389.93,0.0,0.99228,1e-05,0.52759]
[1649469377410,77.78,42389.39,0.0,0.99227,1e-05,0.52794]
[1649469382445,77.78,42387.29,0.0,0.99225,1e-05,0.52931]
[1649469387480,77.78,42389.02,0.0,0.99227,1e-05,0.52819]
[1649469393109,77.78,42388.39,0.0,0.99228,1e-05,0.52761]
[1649469398557,77.78,42388.79,0.0,0.99228,1e-05,0.52734]
[1649469403592,77.78,42388.69,0.0,0.99228,1e-05,0.52741]
[1649469408628,77.78,42389.93,0.0,0.99229,1e-05,0.52661]
[1649469413663,77.78,42390.02,0.0,0.99229,1e-05,0.52655]
[1649469418698,77.78,42389.54,0.0,0.99229,1e-05,0.52686]
[1649469423734,77.78,42390.49,0.0,0.9923,1e-05,0.52624]
[1649469428769,77.78,42390.09,0.0,0.9923,1e-05,0.5265]
[1649469433804,77.78,42389.51,0.0,0.99229,1e-05,0.52688]
[1649469438840,77.78,42389.88,0.0,0.99229,1e-05,0.52664]
[1649469444109,77.78,42391.07,0.0,0.99231,1e-05,0.52587]
[1649469449916,77.78,42390.88,0.0,0.9923,1e-05,0.52599]
[1649469454951,77.78,42390.67,0.0,0.99232,1e-05,0.52514]
[1649469459986,77.78,42388.57,0.0,0.99229,1e-05,0.5265]
[1649469465021,77.78,42389.47,0.0,0.9923,1e-05,0.52592]
[1649469470056,77.78,42394.94,0.0,0.99236,1e-05,0.52239]
[1649469475091,77.78,42398.05,0.0,0.9924,1e-05,0.52039]
[1649469480109,77.78,42398.46,0.0,0.9924,1e-05,0.52012]
[1649469485161,77.78,42397.14,0.0,0.99239,1e-05,0.52097]
[1649469490201,77.78,42395.74,0.0,0.99237,1e-05,0.52187]
[1649469495231,77.78,42396.01,0.0,0.99237,1e-05,0.52169]
[1649469500266,77.78,42395.97,0.0,0.99237,1e-05,0.52172]
[1649469505301,77.78,42392.25,0.0,0.99233,1e-05,0.52412]
[1649469510336,77.78,42393.46,0.0,0.99235,1e-05,0.52334]
[1649469515371,77.78,42395.39,0.0,0.99238,1e-05,0.52112]
[1649469520406,77.78,42395.28,0.0,0.99238,1e-05,0.52119]
[1649469525441,77.78,42395.66,0.0,0.99238,1e-05,0.52094]
[1649469530476,77.78,42397.01,0.0,0.9924,1e-05,0.52007]
[1649469535511,77.78,42396.86,0.0,0.9924,1e-05,0.52017]
[1649469540546,77.78,42396.92,0.0,0.9924,1e-05,0.52014]
[1649469545581,77.78,42397.23,0.0,0.9924,1e-05,0.51993]
[1649469550616,77.78,42397.97,0.0,0.99241,1e-05,0.51946]
[1649469555651,77.78,42410.28,0.0,0.99254,1e-05,0.51162]
[1649469560686,77.78,42418.16,0.0,0.99263,1e-05,0.50665]
[1649469565721,77.78,42420.14,0.0,0.99265,1e-05,0.50541]
[1649469570756,77.78,42420.05,0.0,0.99265,1e-05,0.50547]
[1649469575791,77.78,42421.57,0.0,0.99267,1e-05,0.50355]
[1649469580826,77.78,42423.09,0.0,0.99269,1e-05,0.50261]
[1649469585861,77.78,42427.93,0.0,0.99274,1e-05,0.49959]
[1649469590896,77.78,42420.92,0.0,0.99267,1e-05,0.50396]
[1649469595931,77.78,42425.38,0.0,0.99271,1e-05,0.50118]
[1649469601973,77.78,42433.32,0.0,0.9928,1e-05,0.49626]
[1649469607008,77.78,42431.58,0.0,0.99278,1e-05,0.49734]
[1649469612043,77.78,42414.05,0.0,0.9926,1e-05,0.50827]
[1649469617080,77.78,42422.68,0.0,0.99269,1e-05,0.50286]
[1649469622114,77.78,42425.89,0.0,0.99272,1e-05,0.50086]
[1649469627148,77.78,42423.27,0.0,0.99269,1e-05,0.5025]
[1649469632183,77.78,42423.0,0.0,0.9927,1e-05,0.50171]
[1649469637218,77.78,42423.99,0.0,0.99271,1e-05,0.50109]
[1649469642253,77.78,42426.74,0.0,0.99274,1e-05,0.49938]
[1649469647288,77.78,42428.11,0.0,0.99276,1e-05,0.49853]
[1649469652323,77.78,42429.19,0.0,0.99277,1e-05,0.49786]
[1649469657358,77.78,42435.22,0.0,0.99283,1e-05,0.49414]
[1649469662393,77.78,42435.71,0.0,0.99284,1e-05,0.49384]
[1649469667428,77.78,42436.34,0.0,0.99284,1e-05,0.49345]
[1649469672463,77.78,42441.17,0.0,0.99289,1e-05,0.49049]
[1649469678109,77.78,42438.68,0.0,0.99287,1e-05,0.49202]
[1649469683540,77.78,42440.63,0.0,0.99289,1e-05,0.49083]
[1649469688575,77.78,42441.73,0.0,0.9929,1e-05,0.49015]
[1649469693611,77.78,42441.23,0.0,0.9929,1e-05,0.48952]
[1649469698645,77.78,42438.53,0.0,0.99288,1e-05,0.49117]
[1649469703680,77.78,42438.87,0.0,0.99288,1e-05,0.49096]
[1649469708715,77.78,42432.91,0.0,0.99282,1e-05,0.49462]
[1649469713750,77.78,42432.72,0.0,0.99282,1e-05,0.49474]
[1649469718785,77.78,42427.51,0.0,0.99276,1e-05,0.49795]
[1649469723820,77.78,42428.97,0.0,0.99278,1e-05,0.49705]
[1649469728855,77.78,42430.55,0.0,0.9928,1e-05,0.49608]
[1649469733890,77.78,42430.16,0.0,0.99279,1e-05,0.49631]
[1649469738927,77.78,42431.76,0.0,0.99281,1e-05,0.49533]
[1649469744109,77.78,42431.54,0.0,0.99281,1e-05,0.49547]
[1649469750109,77.78,42431.39,0.0,0.9928,1e-05,0.49555]
[1649469756046,77.78,42431.35,0.0,0.99282,1e-05,0.49463]
[1649469762109,77.78,42431.83,0.0,0.99282,1e-05,0.49434]
[1649469767123,77.78,42432.55,0.0,0.99283,1e-05,0.49389]
[1649469772158,77.78,42431.96,0.0,0.99282,1e-05,0.49426]
[1649469777193,77.78,42431.87,0.0,0.99282,1e-05,0.49431]
[1649469782228,77.78,42432.07,0.0,0.99282,1e-05,0.49419]
[1649469787263,77.78,42430.16,0.0,0.9928,1e-05,0.49537]
[1649469792298,77.78,42430.91,0.0,0.99281,1e-05,0.4949]
[1649469797333,77.78,42419.62,0.0,0.99269,1e-05,0.5019]
[1649469802368,77.78,42415.35,0.0,0.99265,1e-05,0.50457]
[1649469807406,77.78,42410.44,0.0,0.9926,1e-05,0.50765]
[1649469812441,77.78,42411.04,0.0,0.99262,1e-05,0.50631]
[1649469817476,77.78,42410.58,0.0,0.99261,1e-05,0.5066]
[1649469822511,77.78,42410.92,0.0,0.99262,1e-05,0.50638]
[1649469827546,77.78,42408.61,0.0,0.99259,1e-05,0.50784]
[1649469833593,77.78,42408.55,0.0,0.99259,1e-05,0.50788]
[1649469838627,77.78,42408.88,0.0,0.99259,1e-05,0.50767]
[1649469843663,77.78,42409.07,0.0,0.9926,1e-05,0.50755]
[1649469848697,77.78,42408.53,0.0,0.99259,1e-05,0.50789]
[1649469853732,77.78,42408.69,0.0,0.99259,1e-05,0.50779]
[1649469859774,77.78,42409.17,0.0,0.9926,1e-05,0.50749]
[1649469864809,77.78,42415.85,0.0,0.99267,1e-05,0.50329]
[1649469869844,77.78,42417.73,0.0,0.99269,1e-05,0.50212]
[1649469874879,77.78,42413.11,0.0,0.99265,1e-05,0.50405]
[1649469879915,77.78,42413.34,0.0,0.99266,1e-05,0.5039]
[1649469884949,77.78,42414.15,0.0,0.99266,1e-05,0.5034]
[1649469889984,77.78,42413.0,0.0,0.99265,1e-05,0.50412]
[1649469895019,77.78,42414.14,0.0,0.99266,1e-05,0.50341]
[1649469900054,77.78,42414.29,0.0,0.99267,1e-05,0.50331]
[1649469905089,77.78,42414.11,0.0,0.99266,1e-05,0.50342]
[1649469910125,77.78,42413.56,0.0,0.99266,1e-05,0.50377]
[1649469915159,77.78,42414.66,0.0,0.99267,1e-05,0.50308]
[1649469920194,77.78,42414.39,0.0,0.99267,1e-05,0.50325]
[1649469925229,77.78,42414.46,0.0,0.99267,1e-05,0.50321]
[1649469931271,77.78,42415.45,0.0,0.99269,1e-05,0.50163]
[1649469936306,77.78,42415.64,0.0,0.99269,1e-05,0.50151]
[1649469941341,77.78,42414.67,0.0,0.99268,1e-05,0.50212]
[1649469946376,77.78,42415.03,0.0,0.99269,1e-05,0.50189]
[1649469951411,77.78,42415.69,0.0,0.99269,1e-05,0.50148]
[1649469956446,77.78,42415.97,0.0,0.9927,1e-05,0.5013]
[1649469961481,77.78,42415.41,0.0,0.99269,1e-05,0.50165]
[1649469966516,77.78,42415.22,0.0,0.99269,1e-05,0.50177]
[1649469971551,77.78,42413.38,0.0,0.99267,1e-05,0.50292]
[1649469977593,77.78,42412.4,0.0,0.99266,1e-05,0.50353]
[1649469982628,77.78,42410.26,0.0,0.99264,1e-05,0.50487]
[1649469987663,77.78,42410.66,0.0,0.99264,1e-05,0.50462]
[1649469992699,77.78,42411.38,0.0,0.99266,1e-05,0.50321]
[1649469997734,77.78,42411.63,0.0,0.99266,1e-05,0.50306]
[1649470003777,77.78,42411.94,0.0,0.99267,1e-05,0.50286]
[1649470008812,77.78,42410.46,0.0,0.99265,1e-05,0.50379]
[1649470013847,77.78,42410.41,0.0,0.99265,1e-05,0.50382]
[1649470018882,77.78,42410.89,0.0,0.99266,1e-05,0.50352]
[1649470023917,77.78,42411.37,0.0,0.99266,1e-05,0.50322]
[1649470028953,77.78,42411.82,0.0,0.99267,1e-05,0.50294]
[1649470033987,77.78,42412.23,0.0,0.99267,1e-05,0.50268]
[1649470039022,77.78,42412.21,0.0,0.99267,1e-05,0.50269]
[1649470044109,77.78,42412.38,0.0,0.99267,1e-05,0.50259]
[1649470050099,77.78,42412.12,0.0,0.99267,1e-05,0.50275]
[1649470055134,77.78,42411.74,0.0,0.99268,1e-05,0.50202]
[1649470060169,77.78,42411.9,0.0,0.99268,1e-05,0.50192]
[1649470065204,77.78,42412.36,0.0,0.99269,1e-05,0.50164]
[1649470071109,77.78,42412.21,0.0,0.99268,1e-05,0.50173]
[1649470076281,77.78,42413.81,0.0,0.9927,1e-05,0.50074]
[1649470081316,77.78,42416.01,0.0,0.99272,1e-05,0.49937]
[1649470086352,77.78,42416.29,0.0,0.99273,1e-05,0.49919]
[1649470091386,77.78,42416.77,0.0,0.99273,1e-05,0.4989]
[1649470096421,77.78,42416.0,0.0,0.99272,1e-05,0.49937]
[1649470101456,77.78,42415.29,0.0,0.99272,1e-05,0.49982]
[1649470106491,77.78,42414.9,0.0,0.99271,1e-05,0.50006]
[1649470111526,77.78,42415.34,0.0,0.99273,1e-05,0.49883]
[1649470116561,77.78,42415.11,0.0,0.99273,1e-05,0.49897]
[1649470121596,77.78,42415.23,0.0,0.99273,1e-05,0.49889]
[1649470126631,77.78,42416.46,0.0,0.99274,1e-05,0.49813]
[1649470131666,77.78,42415.84,0.0,0.99274,1e-05,0.49852]
[1649470136701,77.78,42409.04,0.0,0.99266,1e-05,0.50275]
[1649470141736,77.78,42401.28,0.0,0.99258,1e-05,0.50763]
[1649470146771,77.78,42399.95,0.0,0.99257,1e-05,0.50846]
[1649470151806,77.78,42400.2,0.0,0.99257,1e-05,0.50831]
[1649470156841,77.78,42400.35,0.0,0.99257,1e-05,0.50821]
[1649470161879,77.78,42400.47,0.0,0.99257,1e-05,0.50814]
[1649470166913,77.78,42400.47,0.0,0.99257,1e-05,0.50814]
[1649470172955,77.78,42395.89,0.0,0.99254,1e-05,0.51006]
[1649470177990,77.78,42387.52,0.0,0.99245,1e-05,0.51538]
[1649470183025,77.78,42387.58,0.0,0.99245,1e-05,0.51535]
[1649470188060,77.78,42381.84,0.0,0.99239,1e-05,0.51903]
[1649470193099,77.78,42371.46,0.0,0.99227,1e-05,0.52573]
[1649470198130,77.78,42366.65,0.0,0.99222,1e-05,0.52886]
[1649470203165,77.78,42364.49,0.0,0.9922,1e-05,0.53027]
[1649470208200,77.78,42365.12,0.0,0.9922,1e-05,0.52986]
[1649470213235,77.78,42365.0,0.0,0.9922,1e-05,0.52994]
[1649470218272,77.78,42362.89,0.0,0.99218,1e-05,0.53132]
[1649470223306,77.78,42363.89,0.0,0.99219,1e-05,0.53067]
[1649470228340,77.78,42362.67,0.0,0.99217,1e-05,0.53147]
[1649470233376,77.78,42362.8,0.0,0.99219,1e-05,0.53038]
[1649470238410,77.78,42362.38,0.0,0.99219,1e-05,0.53065]
[1649470243445,77.78,42362.35,0.0,0.99219,1e-05,0.53067]
[1649470248480,77.78,42362.46,0.0,0.99219,1e-05,0.5306]
[1649470253515,77.78,42362.38,0.0,0.99219,1e-05,0.53065]
[1649470258550,77.78,42362.04,0.0,0.99218,1e-05,0.53088]
[1649470263585,77.78,42363.16,0.0,0.99219,1e-05,0.53015]
[1649470268621,77.78,42362.52,0.0,0.99219,1e-05,0.53056]
[1649470273655,77.78,42362.75,0.0,0.99219,1e-05,0.53041]
[1649470278690,77.78,42362.2,0.0,0.99218,1e-05,0.53077]
[1649470283726,77.78,42362.86,0.0,0.99219,1e-05,0.53034]
[1649470288761,77.78,42358.54,0.0,0.99214,1e-05,0.53317]
[1649470293796,77.78,42356.2,0.0,0.99213,1e-05,0.53371]
[1649470298830,77.78,42348.71,0.0,0.99205,1e-05,0.53866]
[1649470303865,77.78,42342.02,0.0,0.99197,1e-05,0.54311]
[1649470308900,77.78,42338.64,0.0,0.99193,1e-05,0.54537]
[1649470313935,77.78,42339.46,0.0,0.99194,1e-05,0.54482]
[1649470318970,77.78,42340.03,0.0,0.99195,1e-05,0.54444]
[1649470324006,77.78,42339.88,0.0,0.99195,1e-05,0.54454]
[1649470329040,77.78,42340.05,0.0,0.99195,1e-05,0.54443]
[1649470334075,77.78,42338.89,0.0,0.99193,1e-05,0.54521]
[1649470339114,77.78,42338.24,0.0,0.99193,1e-05,0.54564]
[1649470344149,77.78,42337.16,0.0,0.99191,1e-05,0.54637]
[1649470349185,77.78,42336.02,0.0,0.9919,1e-05,0.54713]
[1649470354220,77.78,42344.83,0.0,0.99202,1e-05,0.54022]
[1649470359254,77.78,42344.89,0.0,0.99202,1e-05,0.54018]
[1649470364289,77.78,42345.97,0.0,0.99203,1e-05,0.53947]
[1649470369324,77.78,42347.34,0.0,0.99205,1e-05,0.53856]
[1649470374359,77.78,42346.85,0.0,0.99204,1e-05,0.53888]
[1649470379395,77.78,42347.34,0.0,0.99205,1e-05,0.53856]
[1649470384429,77.78,42345.75,0.0,0.99203,1e-05,0.53961]
[1649470389465,77.78,42337.31,0.0,0.99193,1e-05,0.54525]
[1649470394499,77.78,42339.93,0.0,0.99196,1e-05,0.54349]
[1649470399534,77.78,42341.56,0.0,0.99198,1e-05,0.54241]
[1649470404569,77.78,42341.79,0.0,0.99198,1e-05,0.54225]
[1649470409605,77.78,42340.5,0.0,0.99197,1e-05,0.54311]
[1649470414639,77.78,42340.14,0.0,0.99198,1e-05,0.54233]
[1649470419675,77.78,42341.54,0.0,0.99199,1e-05,0.5414]
[1649470424709,77.78,42343.72,0.0,0.99202,1e-05,0.53995]
[1649470429744,77.78,42343.8,0.0,0.99202,1e-05,0.5399]
[1649470434779,77.78,42344.81,0.0,0.99203,1e-05,0.53923]
[1649470439814,77.78,42345.84,0.0,0.99204,1e-05,0.53854]
[1649470444849,77.78,42343.84,0.0,0.99202,1e-05,0.53987]
[1649470449884,77.78,42342.63,0.0,0.99201,1e-05,0.54068]
[1649470454919,77.78,42343.1,0.0,0.99201,1e-05,0.54036]
[1649470459954,77.78,42343.77,0.0,0.99202,1e-05,0.53992]
[1649470465996,77.78,42342.8,0.0,0.99201,1e-05,0.54056]
[1649470471031,77.78,42343.5,0.0,0.99203,1e-05,0.53909]
[1649470476066,77.78,42342.66,0.0,0.99202,1e-05,0.53964]
[1649470481102,77.78,42342.11,0.0,0.99201,1e-05,0.54001]
[1649470488109,77.78,42342.83,0.0,0.99202,1e-05,0.53953]
[1649470493185,77.78,42342.84,0.0,0.99202,1e-05,0.53953]
[1649470499227,77.78,42342.39,0.0,0.99202,1e-05,0.53982]
[1649470504266,77.78,42342.8,0.0,0.99202,1e-05,0.53955]
[1649470509298,77.78,42343.01,0.0,0.99202,1e-05,0.53941]
[1649470514333,77.78,42343.63,0.0,0.99203,1e-05,0.539]
[1649470519368,77.78,42343.44,0.0,0.99203,1e-05,0.53912]
[1649470525410,77.78,42344.06,0.0,0.99204,1e-05,0.53871]
[1649470530446,77.78,42343.89,0.0,0.99203,1e-05,0.53883]
[1649470535480,77.78,42344.52,0.0,0.99206,1e-05,0.5374]
[1649470540515,77.78,42351.94,0.0,0.99214,1e-05,0.5325]
[1649470545550,77.78,42353.33,0.0,0.99216,1e-05,0.53158]
[1649470550587,77.78,42355.24,0.0,0.99218,1e-05,0.53034]
[1649470555620,77.78,42354.96,0.0,0.99217,1e-05,0.53052]
[1649470560655,77.78,42359.25,0.0,0.99222,1e-05,0.52771]
[1649470565690,77.78,42352.26,0.0,0.99214,1e-05,0.53229]
[1649470570725,77.78,42352.87,0.0,0.99215,1e-05,0.53189]
[1649470575761,77.78,42353.95,0.0,0.99216,1e-05,0.53118]
[1649470580796,77.78,42354.86,0.0,0.99217,1e-05,0.53059]
[1649470585831,77.78,42356.15,0.0,0.99219,1e-05,0.52974]
[1649470591873,77.78,42358.26,0.0,0.99223,1e-05,0.52736]
[1649470596908,77.78,42358.58,0.0,0.99223,1e-05,0.52715]
[1649470601943,77.78,42359.52,0.0,0.99224,1e-05,0.52654]
[1649470606979,77.78,42359.78,0.0,0.99224,1e-05,0.52637]
[1649470612013,77.78,42360.2,0.0,0.99225,1e-05,0.52609]
[1649470617048,77.78,42359.46,0.0,0.99224,1e-05,0.52658]
[1649470622083,77.78,42359.36,0.0,0.99224,1e-05,0.52665]
[1649470627118,77.78,42360.24,0.0,0.99225,1e-05,0.52607]
[1649470632153,77.78,42361.0,0.0,0.99226,1e-05,0.52557]
[1649470637188,77.78,42365.41,0.0,0.9923,1e-05,0.52271]
[1649470642223,77.78,42365.38,0.0,0.9923,1e-05,0.52273]
[1649470647259,77.78,42364.99,0.0,0.9923,1e-05,0.52298]
[1649470652293,77.78,42365.11,0.0,0.99232,1e-05,0.52192]
[1649470657328,77.78,42365.32,0.0,0.99232,1e-05,0.52178]
[1649470662364,77.78,42357.81,0.0,0.99223,1e-05,0.52666]
[1649470667399,77.78,42361.88,0.0,0.99228,1e-05,0.52401]
[1649470672437,77.78,42362.2,0.0,0.99228,1e-05,0.5238]
[1649470677473,77.78,42361.85,0.0,0.99228,1e-05,0.52403]
[1649470682507,77.78,42361.87,0.0,0.99228,1e-05,0.52402]
[1649470687542,77.78,42362.34,0.0,0.99228,1e-05,0.52371]
[1649470692577,77.78,42362.54,0.0,0.99229,1e-05,0.52358]
[1649470697612,77.78,42363.4,0.0,0.9923,1e-05,0.52302]
[1649470702647,77.78,42363.35,0.0,0.9923,1e-05,0.52306]
[1649470707682,77.78,42363.15,0.0,0.99229,1e-05,0.52319]
[1649470712717,77.78,42363.82,0.0,0.99232,1e-05,0.52176]
[1649470717752,77.78,42363.86,0.0,0.99232,1e-05,0.52173]
[1649470723799,77.78,42364.78,0.0,0.99233,1e-05,0.52114]
[1649470728829,77.78,42364.96,0.0,0.99233,1e-05,0.52102]
[1649470733864,77.78,42365.11,0.0,0.99233,1e-05,0.52092]
[1649470738899,77.78,42364.87,0.0,0.99233,1e-05,0.52108]
[1649470743934,77.78,42365.1,0.0,0.99233,1e-05,0.52093]
[1649470748969,77.78,42364.46,0.0,0.99232,1e-05,0.52135]
[1649470754005,77.78,42364.67,0.0,0.99232,1e-05,0.52121]
[1649470759039,77.78,42364.67,0.0,0.99232,1e-05,0.52121]
[1649470764074,77.78,42364.76,0.0,0.99233,1e-05,0.52115]
[1649470769109,77.78,42365.11,0.0,0.99233,1e-05,0.52093]
[1649470774144,77.78,42364.87,0.0,0.99234,1e-05,0.52009]
[1649470779179,77.78,42365.15,0.0,0.99234,1e-05,0.51991]
[1649470784214,77.78,42365.02,0.0,0.99234,1e-05,0.51999]
[1649470789249,77.78,42366.77,0.0,0.99236,1e-05,0.51887]
[1649470794284,77.78,42371.76,0.0,0.99242,1e-05,0.51566]
[1649470799319,77.78,42377.0,0.0,0.99247,1e-05,0.51231]
[1649470804354,77.78,42387.25,0.0,0.99258,1e-05,0.50582]
[1649470809390,77.78,42386.49,0.0,0.99258,1e-05,0.50629]
[1649470814424,77.78,42388.94,0.0,0.9926,1e-05,0.50475]
[1649470819459,77.78,42388.62,0.0,0.9926,1e-05,0.50496]
[1649470825501,77.78,42390.61,0.0,0.99262,1e-05,0.5037]
[1649470830536,77.78,42390.19,0.0,0.99262,1e-05,0.50396]
[1649470836109,77.78,42390.55,0.0,0.99263,1e-05,0.50277]
[1649470841617,77.78,42390.25,0.0,0.99263,1e-05,0.50296]
[1649470846652,77.78,42389.74,0.0,0.99262,1e-05,0.50328]
[1649470851687,77.78,42389.18,0.0,0.99262,1e-05,0.50363]
[1649470856722,77.78,42389.65,0.0,0.99262,1e-05,0.50334]
[1649470861757,77.78,42388.98,0.0,0.99262,1e-05,0.50376]
[1649470866792,77.78,42389.18,0.0,0.99262,1e-05,0.50364]
[1649470871827,77.78,42389.25,0.0,0.99262,1e-05,0.50359]
[1649470876863,77.78,42388.42,0.0,0.99261,1e-05,0.50411]
[1649470881897,77.78,42381.52,0.0,0.99254,1e-05,0.50846]
[1649470886932,77.78,42381.5,0.0,0.99254,1e-05,0.50848]
[1649470891967,77.78,42366.17,0.0,0.99238,1e-05,0.51728]
[1649470897002,77.78,42358.57,0.0,0.9923,1e-05,0.52218]
[1649470902037,77.78,42340.47,0.0,0.9921,1e-05,0.53402]
[1649470907072,77.78,42328.43,0.0,0.99196,1e-05,0.54202]
[1649470912107,77.78,42327.61,0.0,0.99195,1e-05,0.54257]
[1649470917109,77.78,42335.3,0.0,0.99204,1e-05,0.53744]
[1649470923109,77.78,42330.84,0.0,0.99199,1e-05,0.54041]
[1649470929109,77.78,42331.44,0.0,0.99199,1e-05,0.54001]
[1649470934261,77.78,42328.29,0.0,0.99196,1e-05,0.54211]
[1649470939296,77.78,42327.2,0.0,0.99195,1e-05,0.54284]
[1649470944332,77.78,42326.01,0.0,0.99193,1e-05,0.54364]
[1649470949366,77.78,42326.15,0.0,0.99193,1e-05,0.54355]
[1649470954401,77.78,42326.5,0.0,0.99195,1e-05,0.54229]
[1649470959436,77.78,42321.55,0.0,0.9919,1e-05,0.54561]
[1649470964471,77.78,42318.08,0.0,0.99185,1e-05,0.54795]
[1649470969506,77.78,42317.19,0.0,0.99184,1e-05,0.54855]
[1649470974541,77.78,42316.51,0.0,0.99184,1e-05,0.54901]
[1649470979576,77.78,42317.04,0.0,0.99184,1e-05,0.54865]
[1649470984611,77.78,42316.35,0.0,0.99183,1e-05,0.54912]
[1649470989646,77.78,42316.27,0.0,0.99183,1e-05,0.54917]
[1649470994682,77.78,42320.69,0.0,0.99189,1e-05,0.54619]
[1649470999716,77.78,42324.73,0.0,0.99193,1e-05,0.54348]
[1649471004751,77.78,42325.04,0.0,0.99194,1e-05,0.54327]
[1649471009786,77.78,42325.75,0.0,0.99194,1e-05,0.54279]
[1649471014821,77.78,42326.1,0.0,0.99196,1e-05,0.54154]
[1649471019860,77.78,42326.49,0.0,0.99197,1e-05,0.54128]
[1649471024891,77.78,42326.42,0.0,0.99197,1e-05,0.54133]
[1649471029926,77.78,42327.25,0.0,0.99198,1e-05,0.54077]
[1649471034961,77.78,42319.66,0.0,0.99189,1e-05,0.54586]
[1649471039996,77.78,42319.36,0.0,0.99188,1e-05,0.54606]
[1649471045031,77.78,42321.41,0.0,0.99191,1e-05,0.54468]
[1649471050066,77.78,42321.76,0.0,0.99191,1e-05,0.54445]
[1649471055101,77.78,42321.3,0.0,0.99191,1e-05,0.54476]
[1649471060136,77.78,42322.6,0.0,0.99192,1e-05,0.54388]
[1649471065171,77.78,42319.39,0.0,0.99188,1e-05,0.54604]
[1649471070206,77.78,42318.89,0.0,0.99188,1e-05,0.54638]
[1649471075241,77.78,42320.24,0.0,0.99191,1e-05,0.54444]
[1649471080276,77.78,42320.88,0.0,0.99192,1e-05,0.54402]
[1649471085311,77.78,42322.64,0.0,0.99194,1e-05,0.54283]
[1649471090346,77.78,42323.92,0.0,0.99195,1e-05,0.54198]
[1649471095381,77.78,42322.91,0.0,0.99194,1e-05,0.54265]
[1649471100416,77.78,42323.72,0.0,0.99195,1e-05,0.54211]
[1649471105451,77.78,42322.17,0.0,0.99193,1e-05,0.54315]
[1649471110486,77.78,42318.21,0.0,0.99189,1e-05,0.54581]
[1649471115521,77.78,42318.21,0.0,0.99189,1e-05,0.54581]
[1649471120556,77.78,42317.27,0.0,0.99187,1e-05,0.54644]
[1649471125591,77.78,42310.23,0.0,0.99179,1e-05,0.5512]
[1649471130627,77.78,42308.72,0.0,0.99177,1e-05,0.55223]
[1649471135661,77.78,42314.61,0.0,0.99186,1e-05,0.5472]
[1649471140696,77.78,42316.04,0.0,0.99188,1e-05,0.54625]
[1649471145731,77.78,42315.97,0.0,0.99187,1e-05,0.54629]
[1649471150767,77.78,42315.55,0.0,0.99187,1e-05,0.54658]
[1649471155801,77.78,42319.48,0.0,0.99192,1e-05,0.54393]
[1649471160836,77.78,42322.89,0.0,0.99195,1e-05,0.54164]
[1649471165871,77.78,42322.02,0.0,0.99194,1e-05,0.54223]
[1649471170906,77.78,42321.86,0.0,0.99194,1e-05,0.54234]
[1649471175941,77.78,42321.67,0.0,0.99194,1e-05,0.54246]
[1649471180979,77.78,42318.48,0.0,0.9919,1e-05,0.5446]
[1649471186014,77.78,42317.38,0.0,0.99189,1e-05,0.54534]
[1649471191049,77.78,42316.27,0.0,0.99189,1e-05,0.54506]
[1649471196084,77.78,42316.64,0.0,0.9919,1e-05,0.54481]
[1649471201119,77.78,42315.1,0.0,0.99188,1e-05,0.54585]
[1649471206154,77.78,42314.36,0.0,0.99187,1e-05,0.54635]
[1649471211189,77.78,42313.55,0.0,0.99186,1e-05,0.5469]
[1649471216224,77.78,42314.0,0.0,0.99187,1e-05,0.54659]
[1649471221260,77.78,42314.14,0.0,0.99187,1e-05,0.54649]
[1649471226294,77.78,42313.1,0.0,0.99186,1e-05,0.5472]
[1649471231329,77.78,42309.29,0.0,0.99181,1e-05,0.54977]
[1649471236364,77.78,42307.06,0.0,0.99179,1e-05,0.55129]
[1649471241399,77.78,42313.9,0.0,0.99187,1e-05,0.54666]
[1649471246438,77.78,42317.16,0.0,0.9919,1e-05,0.54447]
[1649471251469,77.78,42315.71,0.0,0.9919,1e-05,0.54441]
[1649471256504,77.78,42315.43,0.0,0.9919,1e-05,0.5446]
[1649471261540,77.78,42314.13,0.0,0.99188,1e-05,0.54548]
[1649471266574,77.78,42314.92,0.0,0.99189,1e-05,0.54494]
[1649471271609,77.78,42314.03,0.0,0.99188,1e-05,0.54555]
[1649471276644,77.78,42313.98,0.0,0.99188,1e-05,0.54558]
[1649471281679,77.78,42315.93,0.0,0.9919,1e-05,0.54427]
[1649471286714,77.78,42316.12,0.0,0.99191,1e-05,0.54414]
[1649471291749,77.78,42320.6,0.0,0.99196,1e-05,0.54114]
[1649471296784,77.78,42322.48,0.0,0.99198,1e-05,0.53988]
[1649471301821,77.78,42323.47,0.0,0.99199,1e-05,0.53922]
[1649471306854,77.78,42323.2,0.0,0.99199,1e-05,0.5394]
[1649471311889,77.78,42324.07,0.0,0.99201,1e-05,0.5378]
[1649471316924,77.78,42325.22,0.0,0.99203,1e-05,0.53704]
[1649471321959,77.78,42325.09,0.0,0.99202,1e-05,0.53712]
[1649471326994,77.78,42325.04,0.0,0.99202,1e-05,0.53716]
[1649471332029,77.78,42328.67,0.0,0.99206,1e-05,0.53475]
[1649471337064,77.78,42329.86,0.0,0.99208,1e-05,0.53396]
[1649471342099,77.78,42336.1,0.0,0.99215,1e-05,0.52985]
[1649471347136,77.78,42345.31,0.0,0.99225,1e-05,0.52383]
[1649471352171,77.78,42348.19,0.0,0.99228,1e-05,0.52196]
[1649471357206,77.78,42354.55,0.0,0.99235,1e-05,0.51784]
[1649471362241,77.78,42359.95,0.0,0.99241,1e-05,0.51437]
[1649471367276,77.78,42355.23,0.0,0.99236,1e-05,0.51741]
[1649471373109,77.78,42358.75,0.0,0.99241,1e-05,0.51415]
[1649471378353,77.78,42362.58,0.0,0.99246,1e-05,0.5117]
[1649471383388,77.78,42367.48,0.0,0.99251,1e-05,0.50858]
[1649471389430,77.78,42367.48,0.0,0.99251,1e-05,0.50858]
[1649471394467,77.78,42366.96,0.0,0.9925,1e-05,0.50891]
[1649471399500,77.78,42371.33,0.0,0.99255,1e-05,0.50615]
[1649471404535,77.78,42371.25,0.0,0.99255,1e-05,0.5062]
[1649471409570,77.78,42359.59,0.0,0.99242,1e-05,0.51361]
[1649471414605,77.78,42357.42,0.0,0.9924,1e-05,0.515]
[1649471419640,77.78,42349.46,0.0,0.99231,1e-05,0.52014]
[1649471424675,77.78,42351.4,0.0,0.99233,1e-05,0.51888]
[1649471429710,77.78,42351.29,0.0,0.99233,1e-05,0.51895]
[1649471434745,77.78,42350.31,0.0,0.99234,1e-05,0.51859]
[1649471439780,77.78,42351.7,0.0,0.99235,1e-05,0.5177]
[1649471444815,77.78,42349.04,0.0,0.99232,1e-05,0.51941]
[1649471449850,77.78,42350.31,0.0,0.99234,1e-05,0.51859]
[1649471454885,77.78,42349.8,0.0,0.99233,1e-05,0.51892]
[1649471459921,77.78,42350.27,0.0,0.99234,1e-05,0.51862]
[1649471464955,77.78,42349.46,0.0,0.99233,1e-05,0.51914]
[1649471469990,77.78,42351.44,0.0,0.99235,1e-05,0.51786]
[1649471475025,77.78,42357.41,0.0,0.99241,1e-05,0.51402]
[1649471480060,77.78,42357.66,0.0,0.99242,1e-05,0.51386]
[1649471485095,77.78,42357.28,0.0,0.99241,1e-05,0.51411]
[1649471490109,77.78,42341.91,0.0,0.99224,1e-05,0.52404]
[1649471495165,77.78,42335.71,0.0,0.99219,1e-05,0.52709]
[1649471500201,77.78,42331.17,0.0,0.99214,1e-05,0.53007]
[1649471505236,77.78,42329.37,0.0,0.99212,1e-05,0.53125]
[1649471510273,77.78,42329.78,0.0,0.99212,1e-05,0.53098]
[1649471516315,77.78,42330.16,0.0,0.99213,1e-05,0.53073]
[1649471521350,77.78,42327.04,0.0,0.99209,1e-05,0.53279]
[1649471526385,77.78,42327.66,0.0,0.9921,1e-05,0.53238]
[1649471531420,77.78,42328.5,0.0,0.99211,1e-05,0.53183]
[1649471536456,77.78,42328.13,0.0,0.9921,1e-05,0.53207]
[1649471542497,77.78,42327.91,0.0,0.9921,1e-05,0.53221]
[1649471548539,77.78,42326.14,0.0,0.99208,1e-05,0.53339]
[1649471553574,77.78,42325.76,0.0,0.99209,1e-05,0.53263]
[1649471558609,77.78,42325.87,0.0,0.99209,1e-05,0.53255]
[1649471563644,77.78,42325.5,0.0,0.99209,1e-05,0.5328]
[1649471568679,77.78,42325.57,0.0,0.99209,1e-05,0.53275]
[1649471573714,77.78,42325.01,0.0,0.99208,1e-05,0.53312]
[1649471578749,77.78,42323.69,0.0,0.99207,1e-05,0.53399]
[1649471584791,77.78,42324.02,0.0,0.99207,1e-05,0.53378]
[1649471589826,77.78,42323.38,0.0,0.99206,1e-05,0.5342]
[1649471594861,77.78,42323.06,0.0,0.99206,1e-05,0.53441]
[1649471599896,77.78,42322.4,0.0,0.99205,1e-05,0.53485]
[1649471604931,77.78,42323.1,0.0,0.99206,1e-05,0.53439]
[1649471609966,77.78,42322.82,0.0,0.99206,1e-05,0.53457]
[1649471615001,77.78,42322.87,0.0,0.99207,1e-05,0.53353]
[1649471620036,77.78,42323.08,0.0,0.99207,1e-05,0.53338]
[1649471625071,77.78,42322.33,0.0,0.99207,1e-05,0.53388]
[1649471630106,77.78,42322.42,0.0,0.99207,1e-05,0.53382]
[1649471635141,77.78,42319.27,0.0,0.99203,1e-05,0.53591]
[1649471640176,77.78,42312.92,0.0,0.99196,1e-05,0.54014]
[1649471645211,77.78,42319.82,0.0,0.99204,1e-05,0.53555]
[1649471650246,77.78,42322.69,0.0,0.99207,1e-05,0.53364]
[1649471655281,77.78,42319.59,0.0,0.99203,1e-05,0.5357]
[1649471660316,77.78,42320.06,0.0,0.99204,1e-05,0.53538]
[1649471665352,77.78,42317.59,0.0,0.99201,1e-05,0.53702]
[1649471670386,77.78,42316.55,0.0,0.992,1e-05,0.53772]
[1649471675421,77.78,42324.95,0.0,0.99211,1e-05,0.53114]
[1649471681470,77.78,42332.47,0.0,0.99219,1e-05,0.5262]
[1649471686505,77.78,42331.89,0.0,0.99219,1e-05,0.52658]
[1649471691540,77.78,42332.0,0.0,0.99219,1e-05,0.52651]
[1649471696575,77.78,42332.25,0.0,0.99219,1e-05,0.52634]
[1649471701610,77.78,42327.79,0.0,0.99214,1e-05,0.52926]
[1649471706645,77.78,42325.01,0.0,0.99211,1e-05,0.5311]
[1649471711680,77.78,42318.78,0.0,0.99204,1e-05,0.53522]
[1649471717722,77.78,42317.48,0.0,0.99202,1e-05,0.53609]
[1649471722757,77.78,42316.33,0.0,0.99201,1e-05,0.53685]
[1649471727792,77.78,42314.87,0.0,0.99199,1e-05,0.53782]
[1649471732827,77.78,42314.13,0.0,0.992,1e-05,0.53729]
[1649471737863,77.78,42314.95,0.0,0.99201,1e-05,0.53675]
[1649471742898,77.78,42310.83,0.0,0.99196,1e-05,0.5395]
[1649471747932,77.78,42306.85,0.0,0.99192,1e-05,0.54216]
[1649471752967,77.78,42306.97,0.0,0.99192,1e-05,0.54208]
[1649471758002,77.78,42306.59,0.0,0.99191,1e-05,0.54233]
[1649471763037,77.78,42306.98,0.0,0.99192,1e-05,0.54208]
[1649471769079,77.78,42306.73,0.0,0.99192,1e-05,0.54224]
[1649471774114,77.78,42305.73,0.0,0.9919,1e-05,0.54291]
[1649471779149,77.78,42299.95,0.0,0.99184,1e-05,0.54681]
[1649471784184,77.78,42298.17,0.0,0.99182,1e-05,0.54802]
[1649471789219,77.78,42298.28,0.0,0.99182,1e-05,0.54794]
[1649471794254,77.78,42297.58,0.0,0.99182,1e-05,0.54738]
[1649471799289,77.78,42289.1,0.0,0.99172,1e-05,0.55315]
[1649471804324,77.78,42289.47,0.0,0.99173,1e-05,0.55289]
[1649471809359,77.78,42287.8,0.0,0.99171,1e-05,0.55403]
[1649471814394,77.78,42289.89,0.0,0.99173,1e-05,0.55261]
[1649471819429,77.78,42293.91,0.0,0.99178,1e-05,0.54987]
[1649471824464,77.78,42294.62,0.0,0.99179,1e-05,0.54939]
[1649471829500,77.78,42296.33,0.0,0.99181,1e-05,0.54822]
[1649471834535,77.78,42289.23,0.0,0.99172,1e-05,0.55305]
[1649471839570,77.78,42284.57,0.0,0.99167,1e-05,0.55624]
[1649471844607,77.78,42286.05,0.0,0.99169,1e-05,0.55523]
[1649471849640,77.78,42286.91,0.0,0.9917,1e-05,0.55464]
[1649471854675,77.78,42286.18,0.0,0.9917,1e-05,0.5541]
[1649471859711,77.78,42282.98,0.0,0.99167,1e-05,0.55629]
[1649471864745,77.78,42281.33,0.0,0.99165,1e-05,0.55742]
[1649471869780,77.78,42281.49,0.0,0.99165,1e-05,0.55731]
[1649471874815,77.78,42279.53,0.0,0.99162,1e-05,0.55866]
[1649471879851,77.78,42258.16,0.0,0.99136,1e-05,0.57354]
[1649471884885,77.78,42257.94,0.0,0.99136,1e-05,0.5737]
[1649471889920,77.78,42255.67,0.0,0.99133,1e-05,0.5753]
[1649471894956,77.78,42261.44,0.0,0.9914,1e-05,0.57124]
[1649471899991,77.78,42274.17,0.0,0.99156,1e-05,0.56236]
[1649471905026,77.78,42274.53,0.0,0.99156,1e-05,0.56211]
[1649471910061,77.78,42274.03,0.0,0.99156,1e-05,0.56246]
[1649471915096,77.78,42275.21,0.0,0.99159,1e-05,0.56059]
[1649471920131,77.78,42263.87,0.0,0.99145,1e-05,0.56847]
[1649471925166,77.78,42264.26,0.0,0.99145,1e-05,0.5682]
[1649471930201,77.78,42263.89,0.0,0.99145,1e-05,0.56846]
[1649471935236,77.78,42264.82,0.0,0.99146,1e-05,0.56781]
[1649471940271,77.78,42265.11,0.0,0.99147,1e-05,0.5676]
[1649471945306,77.78,42266.08,0.0,0.99148,1e-05,0.56693]
[1649471950341,77.78,42271.74,0.0,0.99155,1e-05,0.56299]
[1649471955376,77.78,42266.61,0.0,0.99148,1e-05,0.56655]
[1649471960411,77.78,42264.15,0.0,0.99145,1e-05,0.56827]
[1649471965446,77.78,42264.39,0.0,0.99146,1e-05,0.5681]
[1649471970481,77.78,42266.01,0.0,0.99148,1e-05,0.56698]
[1649471975516,77.78,42262.86,0.0,0.99145,1e-05,0.56811]
[1649471980551,77.78,42255.09,0.0,0.99136,1e-05,0.57356]
[1649471985586,77.78,42249.61,0.0,0.99129,1e-05,0.57743]
[1649471990622,77.78,42245.46,0.0,0.99124,1e-05,0.58038]
[1649471995656,77.78,42240.78,0.0,0.99118,1e-05,0.58372]
[1649472000692,77.78,42238.55,0.0,0.99115,1e-05,0.58532]
[1649472005726,77.78,42238.81,0.0,0.99116,1e-05,0.58513]
[1649472010761,77.78,42243.25,0.0,0.99121,1e-05,0.58195]
[1649472015796,77.78,42241.59,0.0,0.99119,1e-05,0.58314]
[1649472020833,77.78,42239.4,0.0,0.99116,1e-05,0.58471]
[1649472025868,77.78,42241.03,0.0,0.99118,1e-05,0.58354]
[1649472030903,77.78,42238.41,0.0,0.99115,1e-05,0.58541]
[1649472035939,77.78,42230.51,0.0,0.99107,1e-05,0.59001]
[1649472040973,77.78,42229.15,0.0,0.99105,1e-05,0.59098]
[1649472046008,77.78,42229.83,0.0,0.99106,1e-05,0.5905]
[1649472051043,77.78,42229.04,0.0,0.99105,1e-05,0.59107]
[1649472056079,77.78,42231.88,0.0,0.99108,1e-05,0.58902]
[1649472061113,77.78,42231.29,0.0,0.99108,1e-05,0.58944]
[1649472066148,77.78,42231.07,0.0,0.99107,1e-05,0.5896]
[1649472071183,77.78,42230.93,0.0,0.99107,1e-05,0.5897]
[1649472076218,77.78,42229.34,0.0,0.99105,1e-05,0.59085]
[1649472081253,77.78,42224.82,0.0,0.99099,1e-05,0.59412]
[1649472086288,77.78,42212.84,0.0,0.99084,1e-05,0.60287]
[1649472091323,77.78,42216.36,0.0,0.9909,1e-05,0.59919]
[1649472096358,77.78,42213.7,0.0,0.99087,1e-05,0.60113]
[1649472101393,77.78,42212.35,0.0,0.99085,1e-05,0.60212]
[1649472106428,77.78,42217.24,0.0,0.99091,1e-05,0.59854]
[1649472111464,77.78,42216.97,0.0,0.99091,1e-05,0.59874]
[1649472116499,77.78,42218.39,0.0,0.99093,1e-05,0.59771]
[1649472121534,77.78,42217.16,0.0,0.99091,1e-05,0.5986]
[1649472126570,77.78,42217.88,0.0,0.99092,1e-05,0.59807]
[1649472131604,77.78,42217.58,0.0,0.99092,1e-05,0.5983]
[1649472137646,77.78,42217.63,0.0,0.99092,1e-05,0.59825]
[1649472142681,77.78,42223.6,0.0,0.99099,1e-05,0.59391]
[1649472147716,77.78,42228.73,0.0,0.99106,1e-05,0.5902]
[1649472152751,77.78,42226.53,0.0,0.99105,1e-05,0.59069]
[1649472157786,77.78,42226.79,0.0,0.99105,1e-05,0.59051]
[1649472162822,77.78,42226.94,0.0,0.99105,1e-05,0.5904]
[1649472167856,77.78,42227.16,0.0,0.99106,1e-05,0.59024]
[1649472172891,77.78,42227.47,0.0,0.99106,1e-05,0.59002]
[1649472177926,77.78,42228.63,0.0,0.99107,1e-05,0.58918]
[1649472182961,77.78,42227.92,0.0,0.99106,1e-05,0.58969]
[1649472187999,77.78,42228.84,0.0,0.99108,1e-05,0.58903]
[1649472193034,77.78,42239.55,0.0,0.99121,1e-05,0.58135]
[1649472198070,77.78,42255.49,0.0,0.99141,1e-05,0.57008]
[1649472203104,77.78,42270.26,0.0,0.99159,1e-05,0.5598]
[1649472208139,77.78,42270.57,0.0,0.99159,1e-05,0.55958]
[1649472213174,77.78,42275.96,0.0,0.99167,1e-05,0.55483]
[1649472218209,77.78,42281.87,0.0,0.99174,1e-05,0.55079]
[1649472223244,77.78,42290.39,0.0,0.99184,1e-05,0.54501]
[1649472228280,77.78,42291.59,0.0,0.99186,1e-05,0.5442]
[1649472233314,77.78,42300.93,0.0,0.99197,1e-05,0.53792]
[1649472238349,77.78,42301.66,0.0,0.99197,1e-05,0.53743]
[1649472243384,77.78,42315.76,0.0,0.99214,1e-05,0.52809]
[1649472248419,77.78,42318.85,0.0,0.99217,1e-05,0.52606]
[1649472253454,77.78,42319.77,0.0,0.99218,1e-05,0.52546]
[1649472258489,77.78,42316.23,0.0,0.99214,1e-05,0.52778]
[1649472263525,77.78,42316.55,0.0,0.99215,1e-05,0.52757]
[1649472269569,77.78,42317.03,0.0,0.99215,1e-05,0.52726]
[1649472274601,77.78,42307.85,0.0,0.99206,1e-05,0.5323]
[1649472279636,77.78,42287.49,0.0,0.99182,1e-05,0.54593]
[1649472284671,77.78,42274.99,0.0,0.99168,1e-05,0.55445]
[1649472289706,77.78,42266.37,0.0,0.99157,1e-05,0.56038]
[1649472294741,77.78,42271.15,0.0,0.99163,1e-05,0.55709]
[1649472299776,77.78,42273.18,0.0,0.99165,1e-05,0.55569]
[1649472304811,77.78,42278.43,0.0,0.99172,1e-05,0.55209]
[1649472309846,77.78,42276.02,0.0,0.99169,1e-05,0.55374]
[1649472314881,77.78,42284.17,0.0,0.99179,1e-05,0.54818]
[1649472319916,77.78,42284.08,0.0,0.99178,1e-05,0.54824]
[1649472324951,77.78,42286.79,0.0,0.99182,1e-05,0.54641]
[1649472329986,77.78,42286.17,0.0,0.99181,1e-05,0.54683]
[1649472335021,77.78,42287.29,0.0,0.99184,1e-05,0.54503]
[1649472340056,77.78,42294.32,0.0,0.99192,1e-05,0.5403]
[1649472345091,77.78,42295.67,0.0,0.99193,1e-05,0.53939]
[1649472350127,77.78,42296.84,0.0,0.99195,1e-05,0.53861]
[1649472355171,77.78,42296.73,0.0,0.99195,1e-05,0.53869]
[1649472360208,77.78,42296.32,0.0,0.99194,1e-05,0.53895]
[1649472365240,77.78,42300.53,0.0,0.99199,1e-05,0.53614]
[1649472371282,77.78,42307.58,0.0,0.99207,1e-05,0.53146]
[1649472376317,77.78,42308.89,0.0,0.99209,1e-05,0.5306]
[1649472381352,77.78,42311.14,0.0,0.99211,1e-05,0.52911]
[1649472386387,77.78,42317.73,0.0,0.99219,1e-05,0.52478]
[1649472391426,77.78,42320.43,0.0,0.99223,1e-05,0.52201]
[1649472396459,77.78,42323.69,0.0,0.99227,1e-05,0.51989]
[1649472401494,77.78,42317.9,0.0,0.9922,1e-05,0.52366]
[1649472406529,77.78,42320.45,0.0,0.99223,1e-05,0.52199]
[1649472411564,77.78,42319.73,0.0,0.99222,1e-05,0.52247]
[1649472417109,77.78,42319.8,0.0,0.99223,1e-05,0.52242]
[1649472422642,77.78,42320.32,0.0,0.99223,1e-05,0.52208]
[1649472427677,77.78,42320.76,0.0,0.99224,1e-05,0.52179]
[1649472432712,77.78,42322.64,0.0,0.99226,1e-05,0.52057]
[1649472437747,77.78,42317.78,0.0,0.9922,1e-05,0.52374]
[1649472442782,77.78,42310.57,0.0,0.99212,1e-05,0.52847]
[1649472447818,77.78,42294.54,0.0,0.99194,1e-05,0.53912]
[1649472452852,77.78,42288.32,0.0,0.99188,1e-05,0.54227]
[1649472457888,77.78,42289.95,0.0,0.9919,1e-05,0.54117]
[1649472462922,77.78,42281.77,0.0,0.9918,1e-05,0.5467]
[1649472467959,77.78,42282.63,0.0,0.99181,1e-05,0.54612]
[1649472472992,77.78,42281.11,0.0,0.99179,1e-05,0.54714]
[1649472478027,77.78,42279.6,0.0,0.99178,1e-05,0.54817]
[1649472483063,77.78,42275.34,0.0,0.99173,1e-05,0.55107]
[1649472488098,77.78,42266.22,0.0,0.99162,1e-05,0.55733]
[1649472493132,77.78,42268.48,0.0,0.99164,1e-05,0.55577]
[1649472498167,77.78,42257.48,0.0,0.99151,1e-05,0.56338]
[1649472503202,77.78,42259.04,0.0,0.99153,1e-05,0.56229]
[1649472508237,77.78,42259.17,0.0,0.99153,1e-05,0.56221]
[1649472513272,77.78,42258.45,0.0,0.99154,1e-05,0.56165]
[1649472519109,77.78,42256.66,0.0,0.99152,1e-05,0.56288]
[1649472524357,77.78,42255.31,0.0,0.9915,1e-05,0.56382]
[1649472529392,77.78,42254.29,0.0,0.99149,1e-05,0.56454]
[1649472534427,77.78,42254.58,0.0,0.99149,1e-05,0.56434]
[1649472539463,77.78,42254.92,0.0,0.9915,1e-05,0.5641]
[1649472544497,77.78,42257.71,0.0,0.99153,1e-05,0.56216]
[1649472549534,77.78,42257.7,0.0,0.99153,1e-05,0.56217]
[1649472554567,77.78,42257.38,0.0,0.99153,1e-05,0.56239]
[1649472559605,77.78,42257.29,0.0,0.99152,1e-05,0.56245]
[1649472564637,77.78,42257.29,0.0,0.99152,1e-05,0.56245]
[1649472569672,77.78,42257.98,0.0,0.99153,1e-05,0.56197]
[1649472575715,77.78,42254.65,0.0,0.99151,1e-05,0.56322]
[1649472580750,77.78,42255.59,0.0,0.99152,1e-05,0.56257]
[1649472585786,77.78,42253.6,0.0,0.99149,1e-05,0.56396]
[1649472590820,77.78,42252.09,0.0,0.99148,1e-05,0.56501]
[1649472595855,77.78,42252.22,0.0,0.99148,1e-05,0.56492]
[1649472600890,77.78,42254.14,0.0,0.9915,1e-05,0.56358]
[1649472606112,77.78,42251.64,0.0,0.99147,1e-05,0.56532]
[1649472611967,77.78,42253.0,0.0,0.99149,1e-05,0.56438]
[1649472617002,77.78,42252.59,0.0,0.99148,1e-05,0.56466]
[1649472622037,77.78,42253.58,0.0,0.99149,1e-05,0.56397]
[1649472627074,77.78,42254.1,0.0,0.9915,1e-05,0.56361]
[1649472632107,77.78,42254.7,0.0,0.99152,1e-05,0.56213]
[1649472637142,77.78,42254.77,0.0,0.99152,1e-05,0.56208]
[1649472642178,77.78,42253.92,0.0,0.99151,1e-05,0.56267]
[1649472647217,77.78,42254.43,0.0,0.99152,1e-05,0.56232]
[1649472654109,77.78,42254.06,0.0,0.99152,1e-05,0.56258]
[1649472659301,77.78,42255.01,0.0,0.99153,1e-05,0.56192]
[1649472664336,77.78,42255.22,0.0,0.99153,1e-05,0.56177]
[1649472669373,77.78,42265.24,0.0,0.99165,1e-05,0.55485]
[1649472674407,77.78,42275.76,0.0,0.99178,1e-05,0.54766]
[1649472679442,77.78,42280.55,0.0,0.99183,1e-05,0.54441]
[1649472684477,77.78,42272.89,0.0,0.99174,1e-05,0.54961]
[1649472689516,77.78,42256.22,0.0,0.99154,1e-05,0.56107]
[1649472694551,77.78,42251.56,0.0,0.9915,1e-05,0.56325]
[1649472699586,77.78,42244.09,0.0,0.99141,1e-05,0.56847]
[1649472704621,77.78,42239.79,0.0,0.99136,1e-05,0.5715]
[1649472709656,77.78,42239.59,0.0,0.99135,1e-05,0.57163]
[1649472714694,77.78,42246.24,0.0,0.99144,1e-05,0.56697]
[1649472719726,77.78,42245.28,0.0,0.99142,1e-05,0.56764]
[1649472724761,77.78,42240.58,0.0,0.99137,1e-05,0.57094]
[1649472729796,77.78,42241.19,0.0,0.99137,1e-05,0.57051]
[1649472734831,77.78,42242.05,0.0,0.99138,1e-05,0.5699]
[1649472739866,77.78,42239.46,0.0,0.99135,1e-05,0.57173]
[1649472744901,77.78,42238.25,0.0,0.99134,1e-05,0.57258]
[1649472749936,77.78,42241.73,0.0,0.99138,1e-05,0.57013]
[1649472754971,77.78,42241.73,0.0,0.9914,1e-05,0.56906]
[1649472760008,77.78,42241.03,0.0,0.99139,1e-05,0.56955]
[1649472765109,77.78,42240.3,0.0,0.99138,1e-05,0.57007]
[1649472771083,77.78,42240.79,0.0,0.99138,1e-05,0.56972]
[1649472777109,77.78,42242.21,0.0,0.9914,1e-05,0.56872]
[1649472782160,77.78,42240.39,0.0,0.99138,1e-05,0.57]
[1649472787202,77.78,42241.0,0.0,0.99139,1e-05,0.56957]
[1649472793244,77.78,42240.26,0.0,0.99138,1e-05,0.57009]
[1649472798279,77.78,42233.09,0.0,0.99129,1e-05,0.57515]
[1649472804109,77.78,42231.48,0.0,0.99127,1e-05,0.57629]
[1649472809356,77.78,42232.94,0.0,0.99129,1e-05,0.57526]
[1649472814391,77.78,42233.96,0.0,0.99132,1e-05,0.57346]
[1649472819426,77.78,42231.11,0.0,0.99128,1e-05,0.57548]
[1649472824462,77.78,42229.88,0.0,0.99126,1e-05,0.57635]
[1649472829496,77.78,42229.83,0.0,0.99126,1e-05,0.57638]
[1649472834532,77.78,42228.33,0.0,0.99125,1e-05,0.57745]
[1649472839566,77.78,42227.72,0.0,0.99124,1e-05,0.57788]
[1649472844601,77.78,42227.04,0.0,0.99123,1e-05,0.57837]
[1649472849636,77.78,42225.61,0.0,0.99121,1e-05,0.57939]
[1649472854671,77.78,42226.58,0.0,0.99122,1e-05,0.5787]
[1649472859711,77.78,42226.62,0.0,0.99122,1e-05,0.57867]
[1649472864746,77.78,42222.8,0.0,0.99118,1e-05,0.58139]
[1649472869781,77.78,42210.89,0.0,0.99102,1e-05,0.58996]
[1649472874816,77.78,42192.83,0.0,0.99081,1e-05,0.60204]
[1649472879851,77.78,42211.18,0.0,0.99104,1e-05,0.58866]
[1649472884886,77.78,42193.27,0.0,0.99081,1e-05,0.60172]
[1649472890928,77.78,42190.81,0.0,0.99078,1e-05,0.60353]
[1649472895963,77.78,42192.26,0.0,0.9908,1e-05,0.60247]
[1649472900998,77.78,42194.53,0.0,0.99083,1e-05,0.60079]
[1649472906033,77.78,42205.62,0.0,0.99097,1e-05,0.59268]
[1649472911068,77.78,42213.43,0.0,0.99107,1e-05,0.58703]
[1649472916105,77.78,42211.37,0.0,0.99105,1e-05,0.58852]
[1649472921109,77.78,42210.62,0.0,0.99104,1e-05,0.58906]
[1649472926173,77.78,42210.47,0.0,0.99103,1e-05,0.58917]
[1649472931208,77.78,42210.6,0.0,0.99105,1e-05,0.58798]
[1649472936243,77.78,42201.54,0.0,0.99094,1e-05,0.59455]
[1649472941278,77.78,42203.51,0.0,0.99096,1e-05,0.59312]
[1649472946314,77.78,42203.45,0.0,0.99096,1e-05,0.59317]
[1649472951348,77.78,42203.33,0.0,0.99096,1e-05,0.59325]
[1649472956383,77.78,42203.96,0.0,0.99097,1e-05,0.59279]
[1649472961418,77.78,42202.22,0.0,0.99094,1e-05,0.59406]
[1649472966454,77.78,42201.05,0.0,0.99093,1e-05,0.59491]
[1649472971488,77.78,42201.12,0.0,0.99093,1e-05,0.59486]
[1649472976523,77.78,42209.03,0.0,0.99103,1e-05,0.58912]
[1649472981558,77.78,42212.61,0.0,0.99108,1e-05,0.58653]
[1649472986593,77.78,42212.33,0.0,0.99107,1e-05,0.58673]
[1649472991628,77.78,42213.68,0.0,0.99111,1e-05,0.58466]
[1649472996663,77.78,42214.97,0.0,0.99112,1e-05,0.58374]
[1649473001698,77.78,42229.06,0.0,0.9913,1e-05,0.57369]
[1649473006733,77.78,42222.22,0.0,0.99122,1e-05,0.57855]
[1649473011768,77.78,42220.37,0.0,0.99119,1e-05,0.57987]
[1649473016803,77.78,42206.24,0.0,0.99101,1e-05,0.59004]
[1649473021845,77.78,42204.35,0.0,0.99099,1e-05,0.59141]
[1649473026878,77.78,42207.38,0.0,0.99103,1e-05,0.58921]
[1649473031911,77.78,42212.87,0.0,0.9911,1e-05,0.58525]
[1649473036946,77.78,42202.5,0.0,0.99096,1e-05,0.59275]
[1649473041981,77.78,42200.19,0.0,0.99093,1e-05,0.59443]
[1649473047016,77.78,42201.07,0.0,0.99095,1e-05,0.59379]
[1649473052051,77.78,42197.02,0.0,0.99091,1e-05,0.59564]
[1649473057086,77.78,42193.28,0.0,0.99086,1e-05,0.59838]
[1649473062109,77.78,42192.5,0.0,0.99085,1e-05,0.59895]
[1649473067156,77.78,42190.1,0.0,0.99082,1e-05,0.60072]
[1649473072191,77.78,42184.68,0.0,0.99075,1e-05,0.60471]
[1649473078233,77.78,42184.43,0.0,0.99075,1e-05,0.6049]
[1649473083268,77.78,42184.93,0.0,0.99075,1e-05,0.60453]
[1649473088303,77.78,42184.35,0.0,0.99074,1e-05,0.60495]
[1649473094346,77.78,42184.54,0.0,0.99075,1e-05,0.60482]
[1649473099380,77.78,42184.64,0.0,0.99075,1e-05,0.60474]
[1649473104415,77.78,42185.18,0.0,0.99076,1e-05,0.60434]
[1649473109450,77.78,42183.91,0.0,0.99074,1e-05,0.60528]
[1649473115492,77.78,42184.14,0.0,0.99076,1e-05,0.60399]
[1649473120527,77.78,42185.14,0.0,0.99077,1e-05,0.60325]
[1649473125562,77.78,42196.95,0.0,0.99093,1e-05,0.59458]
[1649473130597,77.78,42201.47,0.0,0.99098,1e-05,0.59129]
[1649473135632,77.78,42208.68,0.0,0.99108,1e-05,0.58608]
[1649473140667,77.78,42197.22,0.0,0.99093,1e-05,0.59439]
[1649473145702,77.78,42192.26,0.0,0.99086,1e-05,0.59801]
[1649473150737,77.78,42192.71,0.0,0.99087,1e-05,0.59769]
[1649473155772,77.78,42181.71,0.0,0.99073,1e-05,0.60579]
[1649473161109,77.78,42186.92,0.0,0.99079,1e-05,0.60194]
[1649473166850,77.78,42191.47,0.0,0.99085,1e-05,0.59859]
[1649473171884,77.78,42190.19,0.0,0.99085,1e-05,0.59842]
[1649473177927,77.78,42191.15,0.0,0.99087,1e-05,0.59772]
[1649473182961,77.78,42180.88,0.0,0.99073,1e-05,0.60528]
[1649473187996,77.78,42189.75,0.0,0.99085,1e-05,0.59875]
[1649473193032,77.78,42188.47,0.0,0.99083,1e-05,0.59968]
[1649473198067,77.78,42190.72,0.0,0.99086,1e-05,0.59803]
[1649473203103,77.78,42187.99,0.0,0.99083,1e-05,0.60004]
[1649473208138,77.78,42181.16,0.0,0.99074,1e-05,0.60508]
[1649473213173,77.78,42198.26,0.0,0.99096,1e-05,0.59253]
[1649473218208,77.78,42201.11,0.0,0.991,1e-05,0.59045]
[1649473223243,77.78,42209.14,0.0,0.9911,1e-05,0.58466]
[1649473228279,77.78,42215.48,0.0,0.99118,1e-05,0.5801]
[1649473233313,77.78,42218.55,0.0,0.99123,1e-05,0.57683]
[1649473238348,77.78,42217.92,0.0,0.99123,1e-05,0.57728]
[1649473243383,77.78,42218.95,0.0,0.99124,1e-05,0.57655]
[1649473248418,77.78,42217.69,0.0,0.99122,1e-05,0.57745]
[1649473253453,77.78,42218.93,0.0,0.99124,1e-05,0.57656]
[1649473258488,77.78,42223.68,0.0,0.9913,1e-05,0.57319]
[1649473263523,77.78,42223.53,0.0,0.9913,1e-05,0.5733]
[1649473268558,77.78,42227.78,0.0,0.99135,1e-05,0.57029]
[1649473273593,77.78,42225.57,0.0,0.99132,1e-05,0.57186]
[1649473278628,77.78,42226.23,0.0,0.99133,1e-05,0.57139]
[1649473283665,77.78,42226.48,0.0,0.99133,1e-05,0.57121]
[1649473288698,77.78,42225.42,0.0,0.99132,1e-05,0.57196]
[1649473293733,77.78,42225.99,0.0,0.99134,1e-05,0.57048]
[1649473298768,77.78,42226.14,0.0,0.99134,1e-05,0.57038]
[1649473303804,77.78,42226.67,0.0,0.99135,1e-05,0.57]
[1649473308839,77.78,42225.97,0.0,0.99134,1e-05,0.57049]
[1649473313874,77.78,42227.29,0.0,0.99136,1e-05,0.56956]
[1649473318909,77.78,42226.77,0.0,0.99135,1e-05,0.56993]
[1649473323944,77.78,42225.77,0.0,0.99134,1e-05,0.57064]
[1649473328979,77.78,42220.75,0.0,0.99128,1e-05,0.57419]
[1649473334014,77.78,42211.01,0.0,0.99115,1e-05,0.58113]
[1649473339049,77.78,42200.94,0.0,0.99103,1e-05,0.58838]
[1649473344084,77.78,42205.16,0.0,0.99108,1e-05,0.58533]
[1649473349119,77.78,42205.03,0.0,0.99108,1e-05,0.58542]
[1649473354154,77.78,42198.59,0.0,0.99101,1e-05,0.58898]
[1649473359190,77.78,42197.32,0.0,0.991,1e-05,0.5899]
[1649473364228,77.78,42199.2,0.0,0.99102,1e-05,0.58854]
[1649473369264,77.78,42198.44,0.0,0.99101,1e-05,0.58909]
[1649473374298,77.78,42199.75,0.0,0.99103,1e-05,0.58814]
[1649473379333,77.78,42209.64,0.0,0.99115,1e-05,0.58102]
[1649473384368,77.78,42211.66,0.0,0.99118,1e-05,0.57957]
[1649473389403,77.78,42212.27,0.0,0.99119,1e-05,0.57914]
[1649473394438,77.78,42218.84,0.0,0.99127,1e-05,0.57446]
[1649473399474,77.78,42211.03,0.0,0.99117,1e-05,0.58002]
[1649473404508,77.78,42213.9,0.0,0.99121,1e-05,0.57797]
[1649473409543,77.78,42214.93,0.0,0.99122,1e-05,0.57724]
[1649473414579,77.78,42213.75,0.0,0.99122,1e-05,0.577]
[1649473419613,77.78,42203.55,0.0,0.99109,1e-05,0.5843]
[1649473425117,77.78,42204.06,0.0,0.9911,1e-05,0.58394]
[1649473430690,77.78,42204.01,0.0,0.9911,1e-05,0.58397]
[1649473435725,77.78,42203.81,0.0,0.99109,1e-05,0.58411]
[1649473440761,77.78,42202.82,0.0,0.99108,1e-05,0.58483]
[1649473445795,77.78,42184.06,0.0,0.99084,1e-05,0.59848]
[1649473450830,77.78,42187.98,0.0,0.99089,1e-05,0.5956]
[1649473455865,77.78,42183.35,0.0,0.99083,1e-05,0.59899]
[1649473460900,77.78,42187.33,0.0,0.99088,1e-05,0.59608]
[1649473465935,77.78,42186.3,0.0,0.99087,1e-05,0.59683]
[1649473470970,77.78,42178.29,0.0,0.99076,1e-05,0.60273]
[1649473476005,77.78,42172.75,0.0,0.99071,1e-05,0.6057]
[1649473481040,77.78,42171.75,0.0,0.99069,1e-05,0.60645]
[1649473486079,77.78,42170.44,0.0,0.99068,1e-05,0.60742]
[1649473491109,77.78,42177.73,0.0,0.99077,1e-05,0.60202]
[1649473497109,77.78,42175.31,0.0,0.99074,1e-05,0.60381]
[1649473503109,77.78,42170.6,0.0,0.99068,1e-05,0.6073]
[1649473508230,77.78,42170.42,0.0,0.99068,1e-05,0.60744]
[1649473513265,77.78,42153.66,0.0,0.99045,1e-05,0.62001]
[1649473518300,77.78,42150.5,0.0,0.99041,1e-05,0.6224]
[1649473523335,77.78,42146.73,0.0,0.99036,1e-05,0.62528]
[1649473528371,77.78,42153.0,0.0,0.99044,1e-05,0.62051]
[1649473533411,77.78,42146.24,0.0,0.99037,1e-05,0.62449]
[1649473538446,77.78,42146.93,0.0,0.99038,1e-05,0.62397]
[1649473543481,77.78,42148.01,0.0,0.99039,1e-05,0.62315]
[1649473548516,77.78,42144.4,0.0,0.99034,1e-05,0.6259]
[1649473553551,77.78,42143.36,0.0,0.99033,1e-05,0.62669]
[1649473558586,77.78,42138.22,0.0,0.99026,1e-05,0.63063]
[1649473563622,77.78,42151.68,0.0,0.99044,1e-05,0.62036]
[1649473568658,77.78,42145.89,0.0,0.99036,1e-05,0.62476]
[1649473573692,77.78,42138.38,0.0,0.99026,1e-05,0.6305]
[1649473578727,77.78,42138.98,0.0,0.99027,1e-05,0.63004]
[1649473583762,77.78,42147.16,0.0,0.99038,1e-05,0.6238]
[1649473588797,77.78,42135.94,0.0,0.99022,1e-05,0.63238]
[1649473593832,77.78,42135.8,0.0,0.99024,1e-05,0.63133]
[1649473598867,77.78,42136.16,0.0,0.99024,1e-05,0.63106]
[1649473603903,77.78,42136.18,0.0,0.99024,1e-05,0.63104]
[1649473608938,77.78,42132.43,0.0,0.99019,1e-05,0.63393]
[1649473613972,77.78,42133.68,0.0,0.99021,1e-05,0.63296]
[1649473619007,77.78,42143.89,0.0,0.99035,1e-05,0.62514]
[1649473624042,77.78,42149.0,0.0,0.99042,1e-05,0.62125]
[1649473629077,77.78,42152.38,0.0,0.99047,1e-05,0.6187]
[1649473634112,77.78,42147.75,0.0,0.9904,1e-05,0.62221]
[1649473639147,77.78,42174.93,0.0,0.99077,1e-05,0.60185]
[1649473644183,77.78,42177.68,0.0,0.99081,1e-05,0.59982]
[1649473649218,77.78,42166.2,0.0,0.99065,1e-05,0.60833]
[1649473654253,77.78,42157.21,0.0,0.99055,1e-05,0.61392]
[1649473659289,77.78,42153.19,0.0,0.9905,1e-05,0.61694]
[1649473664326,77.78,42154.27,0.0,0.99051,1e-05,0.61613]
[1649473669360,77.78,42158.3,0.0,0.99056,1e-05,0.6131]
[1649473674393,77.78,42156.93,0.0,0.99055,1e-05,0.61413]
[1649473679428,77.78,42154.16,0.0,0.99051,1e-05,0.61621]
[1649473684463,77.78,42156.18,0.0,0.99054,1e-05,0.61469]
[1649473689498,77.78,42167.26,0.0,0.99068,1e-05,0.60641]
[1649473694533,77.78,42178.99,0.0,0.99084,1e-05,0.59774]
[1649473699571,77.78,42177.96,0.0,0.99083,1e-05,0.5985]
[1649473704606,77.78,42185.52,0.0,0.99092,1e-05,0.59296]
[1649473709641,77.78,42189.12,0.0,0.99097,1e-05,0.59034]
[1649473714678,77.78,42191.78,0.0,0.99102,1e-05,0.58731]
[1649473719713,77.78,42191.92,0.0,0.99102,1e-05,0.5872]
[1649473724752,77.78,42189.13,0.0,0.99099,1e-05,0.58923]
[1649473729782,77.78,42175.25,0.0,0.99081,1e-05,0.59938]
[1649473734817,77.78,42177.31,0.0,0.99083,1e-05,0.59786]
[1649473739852,77.78,42176.95,0.0,0.99083,1e-05,0.59813]
[1649473744887,77.78,42186.96,0.0,0.99096,1e-05,0.5908]
[1649473749922,77.78,42187.25,0.0,0.99096,1e-05,0.59059]
[1649473754957,77.78,42181.68,0.0,0.99089,1e-05,0.59466]
[1649473759992,77.78,42181.18,0.0,0.99088,1e-05,0.59502]
[1649473765027,77.78,42193.03,0.0,0.99104,1e-05,0.5864]
[1649473770062,77.78,42189.55,0.0,0.99099,1e-05,0.58893]
[1649473775097,77.78,42192.46,0.0,0.99105,1e-05,0.58571]
[1649473780132,77.78,42188.27,0.0,0.99099,1e-05,0.58875]
[1649473785167,77.78,42188.22,0.0,0.99099,1e-05,0.58878]
[1649473790202,77.78,42188.55,0.0,0.991,1e-05,0.58855]
[1649473795237,77.78,42190.83,0.0,0.99103,1e-05,0.58689]
[1649473800272,77.78,42195.09,0.0,0.99108,1e-05,0.58381]
[1649473805307,77.78,42196.21,0.0,0.99109,1e-05,0.58301]
[1649473810342,77.78,42193.96,0.0,0.99107,1e-05,0.58463]
[1649473815377,77.78,42196.46,0.0,0.9911,1e-05,0.58283]
[1649473820412,77.78,42194.78,0.0,0.99108,1e-05,0.58404]
[1649473825447,77.78,42195.13,0.0,0.99108,1e-05,0.58378]
[1649473830482,77.78,42198.07,0.0,0.99112,1e-05,0.58167]
[1649473835517,77.78,42199.79,0.0,0.99116,1e-05,0.57934]
[1649473840552,77.78,42203.5,0.0,0.9912,1e-05,0.57669]
[1649473845587,77.78,42201.53,0.0,0.99118,1e-05,0.5781]
[1649473848109,77.78,42226.06,0.0,0.99148,1e-05,0.56078]
[1649473853643,77.78,42235.49,0.0,0.9916,1e-05,0.55424]
[1649473858678,77.78,42237.81,0.0,0.99163,1e-05,0.55264]
[1649473863718,77.78,42240.35,0.0,0.99166,1e-05,0.5509]
[1649473868750,77.78,42244.82,0.0,0.99171,1e-05,0.54783]
[1649473873785,77.78,42259.21,0.0,0.99188,1e-05,0.53807]
[1649473878820,77.78,42244.81,0.0,0.99171,1e-05,0.54784]
[1649473883855,77.78,42240.66,0.0,0.99166,1e-05,0.55068]
[1649473888890,77.78,42241.71,0.0,0.99168,1e-05,0.54996]
[1649473893925,77.78,42249.17,0.0,0.99178,1e-05,0.54382]
[1649473898960,77.78,42259.47,0.0,0.9919,1e-05,0.53686]
[1649473903995,77.78,42260.5,0.0,0.99191,1e-05,0.53616]
[1649473909030,77.78,42260.12,0.0,0.99191,1e-05,0.53642]
[1649473912051,77.78,42306.19,0.0,0.99243,1e-05,0.50622]
[1649473914066,77.78,42340.22,0.0,0.9928,1e-05,0.48483]
[1649473919100,77.78,42336.68,0.0,0.99277,1e-05,0.48702]
[1649473924135,77.78,42333.04,0.0,0.99273,1e-05,0.48928]
[1649473929170,77.78,42330.88,0.0,0.9927,1e-05,0.49062]
[1649473934205,77.78,42324.53,0.0,0.99264,1e-05,0.4946]
[1649473939240,77.78,42328.05,0.0,0.99267,1e-05,0.49239]
[1649473944275,77.78,42336.82,0.0,0.99277,1e-05,0.48693]
[1649473949310,77.78,42348.53,0.0,0.99289,1e-05,0.47973]
[1649473954345,77.78,42350.84,0.0,0.99293,1e-05,0.47736]
[1649473959380,77.78,42351.05,0.0,0.99293,1e-05,0.47724]
[1649473964415,77.78,42352.99,0.0,0.99295,1e-05,0.47605]
[1649473969450,77.78,42337.12,0.0,0.99278,1e-05,0.48578]
[1649473974485,77.78,42352.45,0.0,0.99294,1e-05,0.47638]
[1649473979520,77.78,42349.17,0.0,0.99291,1e-05,0.47838]
[1649473984555,77.78,42342.49,0.0,0.99284,1e-05,0.48247]
[1649473989590,77.78,42343.13,0.0,0.99285,1e-05,0.48208]
[1649473994625,77.78,42349.97,0.0,0.99292,1e-05,0.4779]
[1649473999660,77.78,42352.33,0.0,0.99294,1e-05,0.47646]
[1649474004695,77.78,42351.05,0.0,0.99293,1e-05,0.47724]
[1649474009731,77.78,42348.28,0.0,0.9929,1e-05,0.47893]
[1649474014765,77.78,42347.21,0.0,0.9929,1e-05,0.47862]
[1649474019801,77.78,42348.96,0.0,0.99292,1e-05,0.47755]
[1649474024835,77.78,42358.48,0.0,0.99302,1e-05,0.47178]
[1649474029874,77.78,42360.56,0.0,0.99304,1e-05,0.47053]
[1649474034908,77.78,42373.59,0.0,0.99317,1e-05,0.46274]
[1649474039943,77.78,42377.91,0.0,0.99322,1e-05,0.46018]
[1649474044979,77.78,42364.13,0.0,0.99308,1e-05,0.46839]
[1649474050016,77.78,42364.98,0.0,0.99309,1e-05,0.46788]
[1649474055048,77.78,42372.09,0.0,0.99316,1e-05,0.46363]
[1649474060083,77.78,42384.97,0.0,0.99329,1e-05,0.45603]
[1649474065118,77.78,42370.33,0.0,0.99314,1e-05,0.46468]
[1649474070153,77.78,42364.35,0.0,0.99308,1e-05,0.46825]
[1649474075188,77.78,42371.81,0.0,0.99317,1e-05,0.46286]
[1649474080223,77.78,42374.85,0.0,0.9932,1e-05,0.46107]
[1649474085258,77.78,42372.24,0.0,0.99317,1e-05,0.46261]
[1649474090294,77.78,42369.14,0.0,0.99314,1e-05,0.46445]
[1649474095328,77.78,42374.6,0.0,0.9932,1e-05,0.46121]
[1649474100363,77.78,42374.11,0.0,0.99319,1e-05,0.4615]
[1649474105399,77.78,42375.38,0.0,0.99321,1e-05,0.46075]
[1649474110434,77.78,42377.3,0.0,0.99323,1e-05,0.45961]
[1649474115469,77.78,42381.51,0.0,0.99327,1e-05,0.45714]
[1649474120504,77.78,42379.77,0.0,0.99325,1e-05,0.45816]
[1649474125539,77.78,42379.3,0.0,0.99325,1e-05,0.45844]
[1649474130574,77.78,42380.11,0.0,0.99325,1e-05,0.45796]
[1649474135609,77.78,42379.5,0.0,0.99326,1e-05,0.45739]
[1649474140644,77.78,42374.34,0.0,0.99321,1e-05,0.46043]
[1649474145680,77.78,42372.56,0.0,0.99319,1e-05,0.46149]
[1649474150714,77.78,42371.83,0.0,0.99318,1e-05,0.46192]
[1649474155749,77.78,42358.07,0.0,0.99304,1e-05,0.47013]
[1649474160784,77.78,42351.81,0.0,0.99298,1e-05,0.47392]
[1649474166109,77.78,42352.94,0.0,0.99299,1e-05,0.47323]
[1649474171861,77.78,42363.7,0.0,0.9931,1e-05,0.46676]
[1649474176896,77.78,42366.92,0.0,0.99313,1e-05,0.46484]
[1649474181931,77.78,42367.73,0.0,0.99314,1e-05,0.46436]
[1649474186966,77.78,42372.48,0.0,0.99319,1e-05,0.46153]
[1649474192001,77.78,42367.86,0.0,0.99316,1e-05,0.46334]
[1649474199055,77.78,42372.29,0.0,0.9932,1e-05,0.46071]
[1649474204089,77.78,42370.75,0.0,0.99319,1e-05,0.46162]
[1649474209124,77.78,42365.33,0.0,0.99313,1e-05,0.46485]
[1649474214159,77.78,42363.63,0.0,0.99311,1e-05,0.46586]
[1649474219194,77.78,42355.55,0.0,0.99303,1e-05,0.47071]
[1649474225236,77.78,42356.32,0.0,0.99304,1e-05,0.47024]
[1649474230271,77.78,42355.18,0.0,0.99303,1e-05,0.47093]
[1649474235306,77.78,42350.22,0.0,0.99298,1e-05,0.47393]
[1649474240341,77.78,42349.23,0.0,0.99297,1e-05,0.47452]
[1649474245377,77.78,42349.22,0.0,0.99297,1e-05,0.47453]
[1649474250411,77.78,42341.88,0.0,0.99289,1e-05,0.479]
[1649474255446,77.78,42337.46,0.0,0.99286,1e-05,0.48075]
[1649474260481,77.78,42334.63,0.0,0.99283,1e-05,0.48249]
[1649474265516,77.78,42329.48,0.0,0.99277,1e-05,0.48567]
[1649474270552,77.78,42335.49,0.0,0.99284,1e-05,0.48196]
[1649474275586,77.78,42339.55,0.0,0.99288,1e-05,0.47947]
[1649474281628,77.78,42333.56,0.0,0.99282,1e-05,0.48315]
[1649474287670,77.78,42334.62,0.0,0.99283,1e-05,0.4825]
[1649474292705,77.78,42334.28,0.0,0.99282,1e-05,0.4827]
[1649474297740,77.78,42334.79,0.0,0.99283,1e-05,0.48239]
[1649474302776,77.78,42334.72,0.0,0.99283,1e-05,0.48244]
[1649474307810,77.78,42333.35,0.0,0.99281,1e-05,0.48327]
[1649474312845,77.78,42331.37,0.0,0.99281,1e-05,0.48353]
[1649474317880,77.78,42314.27,0.0,0.99262,1e-05,0.49417]
[1649474322916,77.78,42309.08,0.0,0.99257,1e-05,0.49744]
[1649474327950,77.78,42305.02,0.0,0.99252,1e-05,0.50001]
[1649474332985,77.78,42303.35,0.0,0.9925,1e-05,0.50108]
[1649474338020,77.78,42306.56,0.0,0.99254,1e-05,0.49903]
[1649474343055,77.78,42306.78,0.0,0.99254,1e-05,0.4989]
[1649474348090,77.78,42313.89,0.0,0.99262,1e-05,0.49441]
[1649474353125,77.78,42321.73,0.0,0.9927,1e-05,0.48951]
[1649474358160,77.78,42322.46,0.0,0.99271,1e-05,0.48905]
[1649474363196,77.78,42324.09,0.0,0.99273,1e-05,0.48804]
[1649474368242,77.78,42326.94,0.0,0.99276,1e-05,0.48627]
[1649474373273,77.78,42326.36,0.0,0.99277,1e-05,0.48566]
[1649474378308,77.78,42332.81,0.0,0.99284,1e-05,0.48168]
[1649474383343,77.78,42333.81,0.0,0.99285,1e-05,0.48107]
[1649474389385,77.78,42347.53,0.0,0.99299,1e-05,0.4727]
[1649474394420,77.78,42347.99,0.0,0.99299,1e-05,0.47242]
[1649474399457,77.78,42348.46,0.0,0.993,1e-05,0.47214]
[1649474404491,77.78,42347.54,0.0,0.99299,1e-05,0.47269]
[1649474409525,77.78,42336.99,0.0,0.99288,1e-05,0.47911]
[1649474414560,77.78,42333.06,0.0,0.99284,1e-05,0.48153]
[1649474419595,77.78,42332.62,0.0,0.99283,1e-05,0.48179]
[1649474424630,77.78,42332.88,0.0,0.99284,1e-05,0.48163]
[1649474429671,77.78,42331.83,0.0,0.99283,1e-05,0.48228]
[1649474434700,77.78,42332.28,0.0,0.99284,1e-05,0.48104]
[1649474439735,77.78,42332.35,0.0,0.99284,1e-05,0.481]
[1649474444770,77.78,42333.01,0.0,0.99285,1e-05,0.48059]
[1649474449805,77.78,42333.07,0.0,0.99285,1e-05,0.48055]
[1649474454840,77.78,42331.86,0.0,0.99284,1e-05,0.4813]
[1649474459877,77.78,42329.91,0.0,0.99282,1e-05,0.4825]
[1649474464910,77.78,42328.72,0.0,0.99281,1e-05,0.48323]
[1649474469945,77.78,42328.03,0.0,0.9928,1e-05,0.48366]
[1649474474980,77.78,42328.77,0.0,0.99281,1e-05,0.4832]
[1649474480016,77.78,42328.19,0.0,0.9928,1e-05,0.48356]
[1649474485050,77.78,42327.71,0.0,0.9928,1e-05,0.48386]
[1649474490085,77.78,42325.89,0.0,0.99278,1e-05,0.48498]
[1649474495120,77.78,42326.25,0.0,0.99279,1e-05,0.48379]
[1649474500156,77.78,42324.23,0.0,0.99277,1e-05,0.48504]
[1649474505190,77.78,42323.92,0.0,0.99277,1e-05,0.48523]
[1649474510225,77.78,42325.02,0.0,0.99278,1e-05,0.48455]
[1649474515260,77.78,42332.5,0.0,0.99286,1e-05,0.47994]
[1649474520295,77.78,42332.67,0.0,0.99286,1e-05,0.47984]
[1649474525331,77.78,42326.19,0.0,0.99279,1e-05,0.48382]
[1649474530365,77.78,42325.8,0.0,0.99279,1e-05,0.48407]
[1649474535400,77.78,42325.93,0.0,0.99279,1e-05,0.48399]
[1649474541109,77.78,42326.22,0.0,0.99279,1e-05,0.48381]
[1649474546479,77.78,42326.13,0.0,0.99279,1e-05,0.48386]
[1649474551519,77.78,42322.57,0.0,0.99277,1e-05,0.48509]
[1649474556549,77.78,42327.6,0.0,0.99282,1e-05,0.48199]
[1649474561584,77.78,42326.53,0.0,0.99281,1e-05,0.48265]
[1649474566619,77.78,42326.47,0.0,0.99281,1e-05,0.48268]
[1649474571654,77.78,42327.15,0.0,0.99282,1e-05,0.48227]
[1649474576689,77.78,42326.33,0.0,0.99281,1e-05,0.48277]
[1649474581724,77.78,42326.02,0.0,0.99281,1e-05,0.48296]
[1649474586760,77.78,42325.58,0.0,0.9928,1e-05,0.48324]
[1649474591794,77.78,42325.79,0.0,0.9928,1e-05,0.48311]
[1649474596829,77.78,42326.0,0.0,0.99281,1e-05,0.48297]
[1649474601864,77.78,42326.39,0.0,0.99281,1e-05,0.48274]
[1649474606899,77.78,42321.7,0.0,0.99276,1e-05,0.48563]
[1649474611934,77.78,42320.9,0.0,0.99277,1e-05,0.48515]
[1649474616969,77.78,42320.79,0.0,0.99276,1e-05,0.48522]
[1649474622004,77.78,42320.51,0.0,0.99276,1e-05,0.4854]
[1649474627039,77.78,42320.2,0.0,0.99276,1e-05,0.48559]
[1649474632076,77.78,42321.03,0.0,0.99277,1e-05,0.48508]
[1649474637109,77.78,42320.12,0.0,0.99276,1e-05,0.48564]
[1649474642146,77.78,42317.02,0.0,0.99272,1e-05,0.48756]
[1649474647181,77.78,42328.25,0.0,0.99284,1e-05,0.48062]
[1649474652216,77.78,42322.74,0.0,0.99278,1e-05,0.48402]
[1649474657251,77.78,42321.49,0.0,0.99277,1e-05,0.48479]
[1649474662286,77.78,42312.3,0.0,0.99267,1e-05,0.49051]
[1649474667321,77.78,42312.35,0.0,0.99267,1e-05,0.49048]
[1649474672356,77.78,42308.48,0.0,0.99265,1e-05,0.49192]
[1649474677391,77.78,42309.33,0.0,0.99265,1e-05,0.49138]
[1649474682426,77.78,42307.0,0.0,0.99263,1e-05,0.49284]
[1649474687461,77.78,42299.07,0.0,0.99254,1e-05,0.49785]
[1649474692496,77.78,42297.57,0.0,0.99253,1e-05,0.49879]
[1649474697531,77.78,42296.79,0.0,0.99252,1e-05,0.49929]
[1649474702566,77.78,42296.11,0.0,0.99251,1e-05,0.49973]
[1649474707606,77.78,42292.71,0.0,0.99247,1e-05,0.50189]
[1649474712641,77.78,42287.32,0.0,0.99241,1e-05,0.50533]
[1649474717676,77.78,42286.46,0.0,0.9924,1e-05,0.50589]
[1649474722711,77.78,42286.42,0.0,0.9924,1e-05,0.50591]
[1649474727746,77.78,42282.84,0.0,0.99236,1e-05,0.50821]
[1649474732781,77.78,42282.59,0.0,0.99238,1e-05,0.50737]
[1649474737816,77.78,42293.45,0.0,0.9925,1e-05,0.50042]
[1649474742852,77.78,42284.05,0.0,0.99239,1e-05,0.50643]
[1649474747886,77.78,42283.67,0.0,0.99239,1e-05,0.50667]
[1649474752921,77.78,42279.42,0.0,0.99234,1e-05,0.50941]
[1649474757956,77.78,42279.15,0.0,0.99234,1e-05,0.50958]
[1649474763109,77.78,42278.87,0.0,0.99233,1e-05,0.50977]
[1649474769038,77.78,42276.53,0.0,0.99231,1e-05,0.51128]
[1649474774069,77.78,42274.05,0.0,0.99228,1e-05,0.51289]
[1649474779104,77.78,42265.16,0.0,0.99218,1e-05,0.51869]
[1649474784109,77.78,42263.47,0.0,0.99216,1e-05,0.5198]
[1649474789173,77.78,42263.68,0.0,0.99216,1e-05,0.51966]
[1649474794208,77.78,42265.43,0.0,0.9922,1e-05,0.51749]
[1649474799243,77.78,42268.62,0.0,0.99223,1e-05,0.51541]
[1649474804278,77.78,42283.52,0.0,0.9924,1e-05,0.50576]
[1649474809313,77.78,42284.67,0.0,0.99241,1e-05,0.50503]
[1649474814348,77.78,42283.93,0.0,0.9924,1e-05,0.5055]
[1649474819383,77.78,42283.48,0.0,0.9924,1e-05,0.50579]
[1649474824418,77.78,42273.89,0.0,0.99229,1e-05,0.51198]
[1649474829453,77.78,42267.17,0.0,0.99222,1e-05,0.51636]
[1649474835109,77.78,42266.26,0.0,0.99221,1e-05,0.51695]
[1649474840533,77.78,42266.11,0.0,0.9922,1e-05,0.51705]
[1649474845569,77.78,42266.83,0.0,0.99221,1e-05,0.51658]
[1649474853109,77.78,42266.97,0.0,0.99223,1e-05,0.51547]
[1649474858659,77.78,42266.45,0.0,0.99222,1e-05,0.51581]
[1649474863694,77.78,42264.12,0.0,0.9922,1e-05,0.51734]
[1649474869737,77.78,42264.08,0.0,0.9922,1e-05,0.51736]
[1649474874773,77.78,42264.3,0.0,0.9922,1e-05,0.51722]
[1649474879811,77.78,42259.08,0.0,0.99214,1e-05,0.52064]
[1649474884847,77.78,42263.22,0.0,0.99219,1e-05,0.51792]
[1649474889881,77.78,42264.62,0.0,0.9922,1e-05,0.51701]
[1649474894917,77.78,42264.95,0.0,0.99221,1e-05,0.51679]
[1649474901109,77.78,42272.85,0.0,0.99229,1e-05,0.51165]
[1649474907001,77.78,42274.37,0.0,0.99231,1e-05,0.51066]
[1649474912036,77.78,42278.7,0.0,0.99238,1e-05,0.50686]
[1649474917071,77.78,42277.92,0.0,0.99237,1e-05,0.50736]
[1649474922106,77.78,42300.59,0.0,0.99262,1e-05,0.49294]
[1649474927141,77.78,42309.09,0.0,0.99271,1e-05,0.48762]
[1649474932176,77.78,42313.67,0.0,0.99276,1e-05,0.48478]
[1649474937215,77.78,42312.43,0.0,0.99274,1e-05,0.48554]
[1649474942248,77.78,42325.61,0.0,0.99288,1e-05,0.47742]
[1649474947281,77.78,42324.4,0.0,0.99287,1e-05,0.47816]
[1649474952317,77.78,42339.12,0.0,0.99303,1e-05,0.46922]
[1649474957351,77.78,42341.59,0.0,0.99305,1e-05,0.46773]
[1649474962386,77.78,42342.85,0.0,0.99306,1e-05,0.46697]
[1649474967421,77.78,42349.91,0.0,0.99314,1e-05,0.46275]
[1649474972456,77.78,42347.56,0.0,0.99313,1e-05,0.46321]
[1649474977491,77.78,42348.85,0.0,0.99314,1e-05,0.46244]
[1649474983533,77.78,42349.13,0.0,0.99314,1e-05,0.46227]
[1649474988569,77.78,42347.81,0.0,0.99313,1e-05,0.46306]
[1649474993603,77.78,42349.29,0.0,0.99314,1e-05,0.46218]
[1649474998638,77.78,42344.97,0.0,0.9931,1e-05,0.46476]
[1649475003673,77.78,42335.85,0.0,0.99301,1e-05,0.47024]
[1649475008708,77.78,42335.93,0.0,0.99301,1e-05,0.47019]
[1649475013743,77.78,42334.97,0.0,0.993,1e-05,0.47077]
[1649475018779,77.78,42335.09,0.0,0.993,1e-05,0.4707]
[1649475023813,77.78,42340.75,0.0,0.99306,1e-05,0.46728]
[1649475028850,77.78,42347.03,0.0,0.99312,1e-05,0.46353]
[1649475033883,77.78,42344.91,0.0,0.99311,1e-05,0.46385]
[1649475038918,77.78,42341.64,0.0,0.99308,1e-05,0.46581]
[1649475043956,77.78,42343.83,0.0,0.9931,1e-05,0.46449]
[1649475048992,77.78,42345.12,0.0,0.99311,1e-05,0.46372]
[1649475054026,77.78,42344.87,0.0,0.99311,1e-05,0.46387]
[1649475059061,77.78,42345.34,0.0,0.99312,1e-05,0.46359]
[1649475064096,77.78,42347.05,0.0,0.99313,1e-05,0.46257]
[1649475069109,77.78,42345.88,0.0,0.99312,1e-05,0.46327]
[1649475074166,77.78,42344.56,0.0,0.99311,1e-05,0.46405]
[1649475079201,77.78,42346.13,0.0,0.99313,1e-05,0.46312]
[1649475084237,77.78,42347.43,0.0,0.99314,1e-05,0.46235]
[1649475089271,77.78,42348.6,0.0,0.99315,1e-05,0.46165]
[1649475094306,77.78,42350.65,0.0,0.99318,1e-05,0.45949]
[1649475099341,77.78,42350.49,0.0,0.99318,1e-05,0.45958]
[1649475104376,77.78,42351.05,0.0,0.99319,1e-05,0.45925]
[1649475109411,77.78,42351.14,0.0,0.99319,1e-05,0.4592]
[1649475114446,77.78,42349.65,0.0,0.99317,1e-05,0.46008]
[1649475119481,77.78,42346.38,0.0,0.99314,1e-05,0.46203]
[1649475124516,77.78,42341.63,0.0,0.99309,1e-05,0.46487]
[1649475129551,77.78,42338.42,0.0,0.99306,1e-05,0.46679]
[1649475134586,77.78,42348.63,0.0,0.99316,1e-05,0.46069]
[1649475139621,77.78,42347.47,0.0,0.99315,1e-05,0.46138]
[1649475144656,77.78,42348.11,0.0,0.99316,1e-05,0.461]
[1649475149691,77.78,42348.13,0.0,0.99316,1e-05,0.46098]
[1649475154726,77.78,42347.54,0.0,0.99317,1e-05,0.4604]
[1649475159761,77.78,42344.54,0.0,0.99314,1e-05,0.46218]
[1649475164796,77.78,42343.78,0.0,0.99313,1e-05,0.46263]
[1649475169832,77.78,42347.99,0.0,0.99317,1e-05,0.46013]
[1649475174867,77.78,42347.35,0.0,0.99316,1e-05,0.46051]
[1649475179902,77.78,42348.71,0.0,0.99318,1e-05,0.4597]
[1649475184937,77.78,42348.79,0.0,0.99318,1e-05,0.45966]
[1649475189972,77.78,42348.08,0.0,0.99317,1e-05,0.46008]
[1649475195007,77.78,42351.03,0.0,0.9932,1e-05,0.45833]
[1649475200042,77.78,42354.06,0.0,0.99323,1e-05,0.45654]
[1649475205077,77.78,42354.22,0.0,0.99323,1e-05,0.45645]
[1649475210110,77.78,42355.33,0.0,0.99325,1e-05,0.45579]
[1649475215147,77.78,42355.17,0.0,0.99326,1e-05,0.45495]
[1649475220182,77.78,42356.45,0.0,0.99327,1e-05,0.4542]
[1649475226225,77.78,42355.68,0.0,0.99326,1e-05,0.45465]
[1649475231259,77.78,42356.75,0.0,0.99327,1e-05,0.45402]
[1649475236294,77.78,42356.31,0.0,0.99327,1e-05,0.45428]
[1649475241329,77.78,42368.65,0.0,0.99339,1e-05,0.44708]
[1649475246364,77.78,42366.16,0.0,0.99337,1e-05,0.44852]
[1649475252109,77.78,42366.21,0.0,0.99337,1e-05,0.44849]
[1649475257441,77.78,42365.8,0.0,0.99336,1e-05,0.44874]
[1649475262476,77.78,42365.91,0.0,0.99336,1e-05,0.44867]
[1649475267511,77.78,42366.97,0.0,0.99337,1e-05,0.44806]
[1649475272547,77.78,42366.86,0.0,0.99339,1e-05,0.4472]
[1649475277581,77.78,42367.26,0.0,0.99339,1e-05,0.44696]
[1649475282616,77.78,42365.3,0.0,0.99337,1e-05,0.4481]
[1649475287651,77.78,42367.0,0.0,0.99339,1e-05,0.44712]
[1649475292686,77.78,42367.26,0.0,0.99339,1e-05,0.44696]
[1649475297721,77.78,42368.21,0.0,0.9934,1e-05,0.44642]
[1649475302756,77.78,42367.99,0.0,0.9934,1e-05,0.44654]
[1649475307791,77.78,42375.49,0.0,0.99347,1e-05,0.44222]
[1649475312826,77.78,42376.77,0.0,0.99348,1e-05,0.44148]
[1649475317861,77.78,42383.82,0.0,0.99355,1e-05,0.43746]
[1649475322896,77.78,42382.86,0.0,0.99354,1e-05,0.438]
[1649475327931,77.78,42384.71,0.0,0.99356,1e-05,0.43695]
[1649475332966,77.78,42384.55,0.0,0.99357,1e-05,0.43613]
[1649475338001,77.78,42387.19,0.0,0.9936,1e-05,0.43464]
[1649475343036,77.78,42393.28,0.0,0.99366,1e-05,0.4312]
[1649475348071,77.78,42399.18,0.0,0.99371,1e-05,0.4279]
[1649475353106,77.78,42404.0,0.0,0.99376,1e-05,0.42521]
[1649475358142,77.78,42404.72,0.0,0.99376,1e-05,0.42481]
[1649475363176,77.78,42407.48,0.0,0.99379,1e-05,0.42328]
[1649475368216,77.78,42395.38,0.0,0.99368,1e-05,0.43002]
[1649475373246,77.78,42396.63,0.0,0.99369,1e-05,0.42932]
[1649475378281,77.78,42402.17,0.0,0.99374,1e-05,0.42623]
[1649475384109,77.78,42400.48,0.0,0.99372,1e-05,0.42717]
[1649475389358,77.78,42404.43,0.0,0.99376,1e-05,0.42497]
[1649475394394,77.78,42395.3,0.0,0.99369,1e-05,0.42917]
[1649475399428,77.78,42396.12,0.0,0.9937,1e-05,0.42871]
[1649475404463,77.78,42405.67,0.0,0.99379,1e-05,0.4234]
[1649475409498,77.78,42406.69,0.0,0.99379,1e-05,0.42283]
[1649475414533,77.78,42408.64,0.0,0.99381,1e-05,0.42175]
[1649475419568,77.78,42408.84,0.0,0.99381,1e-05,0.42164]
[1649475424604,77.78,42407.72,0.0,0.9938,1e-05,0.42226]
[1649475429638,77.78,42407.69,0.0,0.9938,1e-05,0.42228]
[1649475434673,77.78,42399.8,0.0,0.99373,1e-05,0.42666]
[1649475439710,77.78,42398.51,0.0,0.99372,1e-05,0.42737]
[1649475444743,77.78,42398.34,0.0,0.99372,1e-05,0.42747]
[1649475449778,77.78,42397.8,0.0,0.99371,1e-05,0.42777]
[1649475454813,77.78,42398.03,0.0,0.99373,1e-05,0.42675]
[1649475460856,77.78,42399.52,0.0,0.99374,1e-05,0.42592]
[1649475465891,77.78,42402.75,0.0,0.99377,1e-05,0.42412]
[1649475471109,77.78,42403.82,0.0,0.99378,1e-05,0.42353]
[1649475476967,77.78,42403.8,0.0,0.99378,1e-05,0.42354]
[1649475482002,77.78,42406.08,0.0,0.9938,1e-05,0.42228]
[1649475487037,77.78,42403.61,0.0,0.99378,1e-05,0.42365]
[1649475492072,77.78,42401.28,0.0,0.99376,1e-05,0.42494]
[1649475497107,77.78,42398.16,0.0,0.99373,1e-05,0.42668]
[1649475502142,77.78,42395.76,0.0,0.99371,1e-05,0.42802]
[1649475507177,77.78,42395.28,0.0,0.9937,1e-05,0.42828]
[1649475513109,77.78,42394.17,0.0,0.9937,1e-05,0.42801]
[1649475518255,77.78,42393.21,0.0,0.99369,1e-05,0.42855]
[1649475523289,77.78,42389.56,0.0,0.99366,1e-05,0.4306]
[1649475528324,77.78,42389.95,0.0,0.99366,1e-05,0.43038]
[1649475533359,77.78,42391.71,0.0,0.99368,1e-05,0.42939]
[1649475538395,77.78,42391.45,0.0,0.99368,1e-05,0.42953]
[1649475543432,77.78,42388.77,0.0,0.99365,1e-05,0.43104]
[1649475548464,77.78,42391.31,0.0,0.99368,1e-05,0.42961]
[1649475553499,77.78,42386.05,0.0,0.99363,1e-05,0.43257]
[1649475558534,77.78,42384.22,0.0,0.99361,1e-05,0.43361]
[1649475563569,77.78,42384.68,0.0,0.99361,1e-05,0.43335]
[1649475568604,77.78,42381.43,0.0,0.99358,1e-05,0.43519]
[1649475573639,77.78,42381.95,0.0,0.9936,1e-05,0.43399]
[1649475578674,77.78,42379.79,0.0,0.99358,1e-05,0.43521]
[1649475583709,77.78,42380.19,0.0,0.99358,1e-05,0.43498]
[1649475588744,77.78,42380.34,0.0,0.99358,1e-05,0.4349]
[1649475593781,77.78,42380.03,0.0,0.99358,1e-05,0.43507]
[1649475598814,77.78,42384.54,0.0,0.99362,1e-05,0.43252]
[1649475603849,77.78,42383.13,0.0,0.99361,1e-05,0.43332]
[1649475608884,77.78,42381.04,0.0,0.99359,1e-05,0.4345]
[1649475613920,77.78,42377.42,0.0,0.99356,1e-05,0.43656]
[1649475618954,77.78,42376.84,0.0,0.99355,1e-05,0.43689]
[1649475623989,77.78,42380.52,0.0,0.99359,1e-05,0.4348]
[1649475629024,77.78,42379.24,0.0,0.99357,1e-05,0.43552]
[1649475634059,77.78,42380.13,0.0,0.99359,1e-05,0.43411]
[1649475639094,77.78,42380.15,0.0,0.99359,1e-05,0.4341]
[1649475644129,77.78,42379.96,0.0,0.99359,1e-05,0.43421]
[1649475649164,77.78,42379.42,0.0,0.99359,1e-05,0.43451]
[1649475654199,77.78,42379.43,0.0,0.99359,1e-05,0.43451]
[1649475659234,77.78,42380.02,0.0,0.99359,1e-05,0.43417]
[1649475664269,77.78,42380.07,0.0,0.99359,1e-05,0.43414]
[1649475669304,77.78,42379.36,0.0,0.99359,1e-05,0.43455]
[1649475674339,77.78,42379.09,0.0,0.99358,1e-05,0.4347]
[1649475679374,77.78,42379.23,0.0,0.99359,1e-05,0.43462]
[1649475684409,77.78,42378.66,0.0,0.99358,1e-05,0.43495]
[1649475689444,77.78,42378.77,0.0,0.99358,1e-05,0.43489]
[1649475694479,77.78,42378.28,0.0,0.99359,1e-05,0.43426]
[1649475699514,77.78,42375.62,0.0,0.99356,1e-05,0.43576]
[1649475704549,77.78,42372.82,0.0,0.99354,1e-05,0.43736]
[1649475709584,77.78,42373.16,0.0,0.99354,1e-05,0.43716]
[1649475714628,77.78,42370.42,0.0,0.99351,1e-05,0.43873]
[1649475719687,77.78,42372.15,0.0,0.99353,1e-05,0.43774]
[1649475724722,77.78,42369.44,0.0,0.9935,1e-05,0.43929]
[1649475729757,77.78,42369.3,0.0,0.9935,1e-05,0.43937]
[1649475734792,77.78,42367.51,0.0,0.99349,1e-05,0.44039]
[1649475739828,77.78,42369.32,0.0,0.9935,1e-05,0.43936]
[1649475744862,77.78,42375.04,0.0,0.99356,1e-05,0.43609]
[1649475749897,77.78,42375.3,0.0,0.99356,1e-05,0.43595]
[1649475754932,77.78,42374.98,0.0,0.99357,1e-05,0.43522]
[1649475761981,77.78,42375.51,0.0,0.99358,1e-05,0.43492]
[1649475767016,77.78,42375.37,0.0,0.99357,1e-05,0.435]
[1649475773058,77.78,42374.81,0.0,0.99357,1e-05,0.43532]
[1649475778093,77.78,42375.1,0.0,0.99357,1e-05,0.43515]
[1649475783109,77.78,42375.81,0.0,0.99358,1e-05,0.43475]
[1649475788163,77.78,42377.42,0.0,0.99359,1e-05,0.43384]
[1649475793198,77.78,42377.33,0.0,0.99359,1e-05,0.43389]
[1649475798233,77.78,42376.86,0.0,0.99359,1e-05,0.43415]
[1649475803268,77.78,42375.8,0.0,0.99358,1e-05,0.43476]
[1649475808303,77.78,42376.68,0.0,0.99359,1e-05,0.43426]
[1649475814345,77.78,42376.46,0.0,0.9936,1e-05,0.43347]
[1649475819380,77.78,42376.41,0.0,0.9936,1e-05,0.4335]
[1649475824415,77.78,42371.64,0.0,0.99355,1e-05,0.43621]
[1649475829451,77.78,42370.3,0.0,0.99354,1e-05,0.43697]
[1649475834485,77.78,42365.4,0.0,0.99349,1e-05,0.43978]
[1649475839520,77.78,42364.9,0.0,0.99349,1e-05,0.44006]
[1649475844556,77.78,42364.03,0.0,0.99348,1e-05,0.44056]
[1649475849590,77.78,42366.5,0.0,0.9935,1e-05,0.43914]
[1649475854625,77.78,42364.12,0.0,0.99348,1e-05,0.44051]
[1649475859661,77.78,42365.42,0.0,0.99349,1e-05,0.43976]
[1649475864695,77.78,42365.28,0.0,0.99349,1e-05,0.43984]
[1649475869730,77.78,42364.89,0.0,0.99349,1e-05,0.44007]
[1649475874765,77.78,42365.38,0.0,0.9935,1e-05,0.43887]
[1649475879800,77.78,42365.02,0.0,0.9935,1e-05,0.43908]
[1649475884835,77.78,42365.46,0.0,0.9935,1e-05,0.43882]
[1649475889871,77.78,42365.84,0.0,0.99351,1e-05,0.43861]
[1649475894905,77.78,42365.25,0.0,0.9935,1e-05,0.43895]
[1649475899940,77.78,42365.43,0.0,0.9935,1e-05,0.43884]
[1649475904978,77.78,42350.27,0.0,0.99336,1e-05,0.44759]
[1649475910010,77.78,42351.07,0.0,0.99336,1e-05,0.44712]
[1649475915046,77.78,42347.85,0.0,0.99333,1e-05,0.449]
[1649475920080,77.78,42344.77,0.0,0.9933,1e-05,0.4508]
[1649475925115,77.78,42345.01,0.0,0.9933,1e-05,0.45066]
[1649475930151,77.78,42344.52,0.0,0.9933,1e-05,0.45095]
[1649475936109,77.78,42345.18,0.0,0.99332,1e-05,0.44963]
[1649475941229,77.78,42353.38,0.0,0.9934,1e-05,0.44486]
[1649475946262,77.78,42357.03,0.0,0.99344,1e-05,0.44275]
[1649475951297,77.78,42368.4,0.0,0.99355,1e-05,0.43623]
[1649475956332,77.78,42373.14,0.0,0.99359,1e-05,0.43354]
[1649475961367,77.78,42373.6,0.0,0.9936,1e-05,0.43328]
[1649475966402,77.78,42383.93,0.0,0.9937,1e-05,0.42747]
[1649475971437,77.78,42391.55,0.0,0.99377,1e-05,0.42322]
[1649475976472,77.78,42403.3,0.0,0.99388,1e-05,0.41674]
[1649475981507,77.78,42409.16,0.0,0.99393,1e-05,0.41354]
[1649475986542,77.78,42409.95,0.0,0.99394,1e-05,0.41311]
[1649475991577,77.78,42409.37,0.0,0.99395,1e-05,0.41255]
[1649475996612,77.78,42409.66,0.0,0.99395,1e-05,0.4124]
[1649476001648,77.78,42404.16,0.0,0.9939,1e-05,0.41539]
[1649476006683,77.78,42405.37,0.0,0.99391,1e-05,0.41473]
[1649476011717,77.78,42406.06,0.0,0.99391,1e-05,0.41435]
[1649476016752,77.78,42406.64,0.0,0.99392,1e-05,0.41404]
[1649476021787,77.78,42405.34,0.0,0.99391,1e-05,0.41475]
[1649476026822,77.78,42405.61,0.0,0.99391,1e-05,0.4146]
[1649476031857,77.78,42406.05,0.0,0.99391,1e-05,0.41436]
[1649476036892,77.78,42406.17,0.0,0.99392,1e-05,0.41429]
[1649476041927,77.78,42406.28,0.0,0.99392,1e-05,0.41424]
[1649476046967,77.78,42405.93,0.0,0.99391,1e-05,0.41442]
[1649476052003,77.78,42405.38,0.0,0.99392,1e-05,0.41385]
[1649476057037,77.78,42405.6,0.0,0.99392,1e-05,0.41373]
[1649476062072,77.78,42406.49,0.0,0.99393,1e-05,0.41324]
[1649476068109,77.78,42406.35,0.0,0.99393,1e-05,0.41332]
[1649476073149,77.78,42407.07,0.0,0.99394,1e-05,0.41293]
[1649476078184,77.78,42405.82,0.0,0.99393,1e-05,0.41361]
[1649476083220,77.78,42405.2,0.0,0.99392,1e-05,0.41395]
[1649476088254,77.78,42406.03,0.0,0.99393,1e-05,0.41349]
[1649476093289,77.78,42406.48,0.0,0.99393,1e-05,0.41325]
[1649476098326,77.78,42406.04,0.0,0.99393,1e-05,0.41349]
[1649476103363,77.78,42406.68,0.0,0.99393,1e-05,0.41314]
[1649476108398,77.78,42406.25,0.0,0.99393,1e-05,0.41337]
[1649476113433,77.78,42407.05,0.0,0.99395,1e-05,0.41206]
[1649476118468,77.78,42408.89,0.0,0.99397,1e-05,0.41107]
[1649476123503,77.78,42409.32,0.0,0.99397,1e-05,0.41083]
[1649476128538,77.78,42409.13,0.0,0.99397,1e-05,0.41093]
[1649476133573,77.78,42409.34,0.0,0.99397,1e-05,0.41082]
[1649476138608,77.78,42409.86,0.0,0.99397,1e-05,0.41054]
[1649476143643,77.78,42411.21,0.0,0.99399,1e-05,0.40981]
[1649476148678,77.78,42413.33,0.0,0.99401,1e-05,0.40866]
[1649476153714,77.78,42413.44,0.0,0.99401,1e-05,0.40861]
[1649476158749,77.78,42413.85,0.0,0.99401,1e-05,0.40838]
[1649476163790,77.78,42414.42,0.0,0.99402,1e-05,0.40808]
[1649476168819,77.78,42410.24,0.0,0.99398,1e-05,0.41033]
[1649476173854,77.78,42411.26,0.0,0.994,1e-05,0.40891]
[1649476178889,77.78,42410.71,0.0,0.99399,1e-05,0.40921]
[1649476183924,77.78,42411.56,0.0,0.994,1e-05,0.40875]
[1649476188961,77.78,42411.2,0.0,0.994,1e-05,0.40894]
[1649476193994,77.78,42412.05,0.0,0.99401,1e-05,0.40848]
[1649476199029,77.78,42412.41,0.0,0.99401,1e-05,0.40829]
[1649476205072,77.78,42412.45,0.0,0.99401,1e-05,0.40827]
[1649476210106,77.78,42409.87,0.0,0.99399,1e-05,0.40966]
[1649476215109,77.78,42409.26,0.0,0.99398,1e-05,0.40999]
[1649476221109,77.78,42410.83,0.0,0.994,1e-05,0.40914]
[1649476226225,77.78,42410.03,0.0,0.99399,1e-05,0.40957]
[1649476231260,77.78,42411.87,0.0,0.99402,1e-05,0.40771]
[1649476236295,77.78,42417.26,0.0,0.99407,1e-05,0.40482]
[1649476242109,77.78,42421.01,0.0,0.9941,1e-05,0.40282]
[1649476247372,77.78,42423.13,0.0,0.99412,1e-05,0.40169]
[1649476252408,77.78,42425.29,0.0,0.99414,1e-05,0.40054]
[1649476258450,77.78,42425.15,0.0,0.99414,1e-05,0.40062]
[1649476263485,77.78,42425.0,0.0,0.99414,1e-05,0.4007]
[1649476268520,77.78,42424.93,0.0,0.99414,1e-05,0.40073]
[1649476273555,77.78,42424.23,0.0,0.99413,1e-05,0.40111]
[1649476278590,77.78,42424.09,0.0,0.99413,1e-05,0.40118]
[1649476283625,77.78,42423.66,0.0,0.99412,1e-05,0.40141]
[1649476288660,77.78,42424.47,0.0,0.99413,1e-05,0.40098]
[1649476293695,77.78,42424.87,0.0,0.99415,1e-05,0.39991]
[1649476298730,77.78,42424.74,0.0,0.99415,1e-05,0.39998]
[1649476303765,77.78,42424.22,0.0,0.99414,1e-05,0.40025]
[1649476308800,77.78,42424.34,0.0,0.99414,1e-05,0.40019]
[1649476313835,77.78,42425.55,0.0,0.99415,1e-05,0.39954]
[1649476318870,77.78,42425.01,0.0,0.99415,1e-05,0.39983]
[1649476323908,77.78,42428.32,0.0,0.99418,1e-05,0.39808]
[1649476328940,77.78,42427.77,0.0,0.99417,1e-05,0.39837]
[1649476333975,77.78,42427.93,0.0,0.99417,1e-05,0.39829]
[1649476339010,77.78,42427.64,0.0,0.99417,1e-05,0.39844]
[1649476344045,77.78,42428.06,0.0,0.99418,1e-05,0.39822]
[1649476349080,77.78,42428.02,0.0,0.99417,1e-05,0.39824]
[1649476354115,77.78,42428.03,0.0,0.99419,1e-05,0.39738]
[1649476359150,77.78,42431.03,0.0,0.99421,1e-05,0.3958]
[1649476364185,77.78,42440.94,0.0,0.9943,1e-05,0.39063]
[1649476369220,77.78,42442.31,0.0,0.99431,1e-05,0.38992]
[1649476374255,77.78,42442.52,0.0,0.99431,1e-05,0.38981]
[1649476379290,77.78,42442.92,0.0,0.99432,1e-05,0.3896]
[1649476384327,77.78,42437.8,0.0,0.99427,1e-05,0.39226]
[1649476389362,77.78,42435.92,0.0,0.99426,1e-05,0.39324]
[1649476394399,77.78,42436.05,0.0,0.99426,1e-05,0.39317]
[1649476399435,77.78,42436.28,0.0,0.99426,1e-05,0.39305]
[1649476404473,77.78,42435.7,0.0,0.99425,1e-05,0.39336]
[1649476409502,77.78,42435.83,0.0,0.99426,1e-05,0.39329]
[1649476414537,77.78,42436.22,0.0,0.99427,1e-05,0.39224]
[1649476419572,77.78,42436.18,0.0,0.99427,1e-05,0.39226]
[1649476424607,77.78,42436.45,0.0,0.99427,1e-05,0.39212]
[1649476429642,77.78,42435.64,0.0,0.99427,1e-05,0.39254]
[1649476434677,77.78,42436.69,0.0,0.99428,1e-05,0.39199]
[1649476439712,77.78,42435.74,0.0,0.99427,1e-05,0.39249]
[1649476444747,77.78,42434.59,0.0,0.99426,1e-05,0.39309]
[1649476449782,77.78,42433.27,0.0,0.99425,1e-05,0.39378]
[1649476454817,77.78,42432.01,0.0,0.99423,1e-05,0.39444]
[1649476459852,77.78,42432.18,0.0,0.99424,1e-05,0.39435]
[1649476464887,77.78,42438.3,0.0,0.99429,1e-05,0.39115]
[1649476469922,77.78,42438.77,0.0,0.99429,1e-05,0.39091]
[1649476476109,77.78,42437.66,0.0,0.9943,1e-05,0.39064]
[1649476482006,77.78,42436.98,0.0,0.99429,1e-05,0.39099]
[1649476487041,77.78,42437.1,0.0,0.99429,1e-05,0.39093]
[1649476492076,77.78,42436.66,0.0,0.99429,1e-05,0.39116]
[1649476497109,77.78,42434.73,0.0,0.99427,1e-05,0.39217]
[1649476502146,77.78,42434.32,0.0,0.99427,1e-05,0.39238]
[1649476507181,77.78,42430.83,0.0,0.99424,1e-05,0.39421]
[1649476512217,77.78,42425.5,0.0,0.99419,1e-05,0.397]
[1649476517251,77.78,42421.21,0.0,0.99415,1e-05,0.39927]
[1649476522286,77.78,42405.38,0.0,0.99401,1e-05,0.40773]
[1649476527321,77.78,42399.61,0.0,0.99396,1e-05,0.41084]
[1649476532357,77.78,42401.4,0.0,0.99398,1e-05,0.409]
[1649476537395,77.78,42398.69,0.0,0.99396,1e-05,0.41047]
[1649476542426,77.78,42396.92,0.0,0.99394,1e-05,0.41143]
[1649476547461,77.78,42397.7,0.0,0.99395,1e-05,0.41101]
[1649476552496,77.78,42397.5,0.0,0.99395,1e-05,0.41111]
[1649476557531,77.78,42396.14,0.0,0.99394,1e-05,0.41185]
[1649476563109,77.78,42396.6,0.0,0.99394,1e-05,0.4116]
[1649476568608,77.78,42398.89,0.0,0.99396,1e-05,0.41036]
[1649476573643,77.78,42407.86,0.0,0.99404,1e-05,0.40552]
[1649476578679,77.78,42409.66,0.0,0.99406,1e-05,0.40456]
[1649476583713,77.78,42418.02,0.0,0.99413,1e-05,0.4001]
[1649476589755,77.78,42420.2,0.0,0.99415,1e-05,0.39894]
[1649476594790,77.78,42418.94,0.0,0.99416,1e-05,0.39876]
[1649476599825,77.78,42418.16,0.0,0.99415,1e-05,0.39917]
[1649476604860,77.78,42418.08,0.0,0.99415,1e-05,0.39921]
[1649476609896,77.78,42414.79,0.0,0.99412,1e-05,0.40096]
[1649476614930,77.78,42409.13,0.0,0.99407,1e-05,0.40398]
[1649476619965,77.78,42411.11,0.0,0.99409,1e-05,0.40291]
[1649476625000,77.78,42411.81,0.0,0.99409,1e-05,0.40254]
[1649476630037,77.78,42411.6,0.0,0.99409,1e-05,0.40266]
[1649476635076,77.78,42410.85,0.0,0.99408,1e-05,0.40305]
[1649476640106,77.78,42410.17,0.0,0.99408,1e-05,0.40342]
[1649476645140,77.78,42407.02,0.0,0.99405,1e-05,0.4051]
[1649476650175,77.78,42401.65,0.0,0.994,1e-05,0.40799]
[1649476655210,77.78,42399.13,0.0,0.99399,1e-05,0.40848]
[1649476660246,77.78,42399.43,0.0,0.99399,1e-05,0.40832]
[1649476665280,77.78,42399.44,0.0,0.99399,1e-05,0.40831]
[1649476670315,77.78,42398.97,0.0,0.99399,1e-05,0.40856]
[1649476675351,77.78,42398.69,0.0,0.99398,1e-05,0.40872]
[1649476680385,77.78,42398.32,0.0,0.99398,1e-05,0.40892]
[1649476685420,77.78,42400.65,0.0,0.994,1e-05,0.40766]
[1649476690457,77.78,42405.19,0.0,0.99404,1e-05,0.40521]
[1649476695491,77.78,42405.45,0.0,0.99405,1e-05,0.40508]
[1649476700525,77.78,42406.12,0.0,0.99405,1e-05,0.40472]
[1649476705560,77.78,42406.11,0.0,0.99405,1e-05,0.40472]
[1649476710596,77.78,42411.87,0.0,0.9941,1e-05,0.40165]
[1649476715630,77.78,42412.09,0.0,0.99412,1e-05,0.40067]
[1649476720671,77.78,42412.1,0.0,0.99412,1e-05,0.40066]
[1649476725706,77.78,42412.15,0.0,0.99412,1e-05,0.40064]
[1649476730741,77.78,42412.08,0.0,0.99412,1e-05,0.40067]
[1649476735776,77.78,42410.39,0.0,0.9941,1e-05,0.40157]
[1649476740811,77.78,42410.47,0.0,0.9941,1e-05,0.40153]
[1649476745846,77.78,42410.74,0.0,0.99411,1e-05,0.40138]
[1649476750881,77.78,42398.8,0.0,0.994,1e-05,0.40778]
[1649476755916,77.78,42397.52,0.0,0.99399,1e-05,0.40847]
[1649476760951,77.78,42397.39,0.0,0.99399,1e-05,0.40854]
[1649476765986,77.78,42398.6,0.0,0.994,1e-05,0.40789]
[1649476771021,77.78,42397.37,0.0,0.994,1e-05,0.40768]
[1649476776056,77.78,42395.89,0.0,0.99398,1e-05,0.40848]
[1649476781091,77.78,42397.77,0.0,0.994,1e-05,0.40747]
[1649476786126,77.78,42397.14,0.0,0.994,1e-05,0.40781]
[1649476791161,77.78,42397.26,0.0,0.994,1e-05,0.40774]
[1649476797109,77.78,42396.04,0.0,0.99399,1e-05,0.4084]
[1649476802238,77.78,42396.69,0.0,0.99399,1e-05,0.40805]
[1649476807273,77.78,42406.5,0.0,0.99408,1e-05,0.40278]
[1649476812308,77.78,42410.98,0.0,0.99412,1e-05,0.40039]
[1649476817344,77.78,42412.26,0.0,0.99413,1e-05,0.39972]
[1649476822379,77.78,42410.6,0.0,0.99412,1e-05,0.4006]
[1649476827414,77.78,42409.22,0.0,0.99411,1e-05,0.40133]
[1649476832449,77.78,42410.01,0.0,0.99412,1e-05,0.40005]
[1649476837484,77.78,42411.09,0.0,0.99413,1e-05,0.39947]
[1649476842519,77.78,42411.5,0.0,0.99414,1e-05,0.39926]
[1649476847554,77.78,42411.75,0.0,0.99414,1e-05,0.39912]
[1649476852589,77.78,42416.74,0.0,0.99418,1e-05,0.39649]
[1649476857625,77.78,42413.71,0.0,0.99416,1e-05,0.39809]
[1649476862659,77.78,42414.21,0.0,0.99416,1e-05,0.39782]
[1649476867694,77.78,42411.13,0.0,0.99413,1e-05,0.39945]
[1649476873736,77.78,42411.09,0.0,0.99413,1e-05,0.39947]
[1649476878771,77.78,42414.63,0.0,0.99417,1e-05,0.3976]
[1649476883806,77.78,42424.98,0.0,0.99426,1e-05,0.39216]
[1649476888844,77.78,42410.91,0.0,0.99413,1e-05,0.39957]
[1649476893879,77.78,42411.85,0.0,0.99415,1e-05,0.39821]
[1649476898914,77.78,42410.45,0.0,0.99414,1e-05,0.39895]
[1649476903949,77.78,42414.79,0.0,0.99418,1e-05,0.39666]
[1649476908984,77.78,42411.33,0.0,0.99415,1e-05,0.39849]
[1649476914019,77.78,42411.69,0.0,0.99415,1e-05,0.3983]
[1649476919054,77.78,42410.55,0.0,0.99414,1e-05,0.3989]
[1649476924089,77.78,42410.49,0.0,0.99414,1e-05,0.39893]
[1649476929109,77.78,42410.01,0.0,0.99414,1e-05,0.39918]
[1649476934159,77.78,42407.01,0.0,0.99411,1e-05,0.40078]
[1649476939194,77.78,42393.93,0.0,0.99399,1e-05,0.40779]
[1649476944229,77.78,42392.62,0.0,0.99398,1e-05,0.4085]
[1649476949264,77.78,42392.31,0.0,0.99398,1e-05,0.40867]
[1649476954299,77.78,42391.29,0.0,0.99398,1e-05,0.40834]
[1649476959334,77.78,42389.92,0.0,0.99397,1e-05,0.40908]
[1649476964369,77.78,42385.24,0.0,0.99392,1e-05,0.41163]
[1649476969404,77.78,42382.07,0.0,0.99389,1e-05,0.41336]
[1649476974439,77.78,42380.81,0.0,0.99388,1e-05,0.41405]
[1649476979474,77.78,42379.78,0.0,0.99387,1e-05,0.41461]
[1649476984509,77.78,42375.5,0.0,0.99383,1e-05,0.41696]
[1649476989544,77.78,42374.81,0.0,0.99383,1e-05,0.41734]
[1649476994579,77.78,42377.87,0.0,0.99386,1e-05,0.41566]
[1649476999614,77.78,42379.08,0.0,0.99387,1e-05,0.41499]
[1649477004649,77.78,42378.69,0.0,0.99386,1e-05,0.41521]
[1649477009684,77.78,42379.25,0.0,0.99387,1e-05,0.4149]
[1649477014719,77.78,42377.61,0.0,0.99387,1e-05,0.41491]
[1649477019754,77.78,42378.68,0.0,0.99388,1e-05,0.41432]
[1649477024789,77.78,42377.68,0.0,0.99387,1e-05,0.41487]
[1649477029824,77.78,42375.77,0.0,0.99385,1e-05,0.41592]
[1649477034859,77.78,42378.27,0.0,0.99387,1e-05,0.41455]
[1649477039894,77.78,42382.41,0.0,0.99391,1e-05,0.41229]
[1649477044929,77.78,42381.67,0.0,0.9939,1e-05,0.41269]
[1649477049965,77.78,42381.57,0.0,0.9939,1e-05,0.41274]
[1649477054999,77.78,42381.71,0.0,0.9939,1e-05,0.41267]
[1649477060034,77.78,42384.13,0.0,0.99393,1e-05,0.41135]
[1649477065069,77.78,42384.7,0.0,0.99393,1e-05,0.41104]
[1649477070104,77.78,42384.48,0.0,0.99393,1e-05,0.41116]
[1649477075139,77.78,42384.38,0.0,0.99394,1e-05,0.41033]
[1649477080175,77.78,42393.2,0.0,0.99402,1e-05,0.40556]
[1649477085209,77.78,42395.7,0.0,0.99405,1e-05,0.40422]
[1649477090244,77.78,42396.59,0.0,0.99405,1e-05,0.40374]
[1649477095279,77.78,42395.3,0.0,0.99404,1e-05,0.40443]
[1649477100314,77.78,42395.6,0.0,0.99404,1e-05,0.40427]
[1649477105349,77.78,42395.42,0.0,0.99404,1e-05,0.40437]
[1649477110384,77.78,42388.97,0.0,0.99398,1e-05,0.40784]
[1649477115426,77.78,42387.41,0.0,0.99397,1e-05,0.40869]
[1649477120454,77.78,42382.9,0.0,0.99393,1e-05,0.41114]
[1649477125489,77.78,42383.06,0.0,0.99393,1e-05,0.41105]
[1649477130524,77.78,42381.37,0.0,0.99391,1e-05,0.41197]
[1649477135560,77.78,42379.19,0.0,0.99391,1e-05,0.41228]
[1649477140594,77.78,42378.35,0.0,0.9939,1e-05,0.41274]
[1649477145629,77.78,42378.17,0.0,0.9939,1e-05,0.41284]
[1649477150664,77.78,42377.62,0.0,0.99389,1e-05,0.41314]
[1649477155699,77.78,42377.86,0.0,0.99389,1e-05,0.413]
[1649477160734,77.78,42377.94,0.0,0.99389,1e-05,0.41296]
[1649477165769,77.78,42379.68,0.0,0.99391,1e-05,0.41201]
[1649477170804,77.78,42379.05,0.0,0.9939,1e-05,0.41236]
[1649477175840,77.78,42383.51,0.0,0.99395,1e-05,0.40993]
[1649477180874,77.78,42382.95,0.0,0.99394,1e-05,0.41023]
[1649477185909,77.78,42383.84,0.0,0.99395,1e-05,0.40975]
[1649477191951,77.78,42382.67,0.0,0.99395,1e-05,0.4095]
[1649477196986,77.78,42381.61,0.0,0.99394,1e-05,0.41008]
[1649477202021,77.78,42381.59,0.0,0.99394,1e-05,0.41009]
[1649477207056,77.78,42380.74,0.0,0.99393,1e-05,0.41055]
[1649477212091,77.78,42381.73,0.0,0.99394,1e-05,0.41001]
[1649477217109,77.78,42381.2,0.0,0.99394,1e-05,0.4103]
[1649477222161,77.78,42381.7,0.0,0.99394,1e-05,0.41003]
[1649477227198,77.78,42381.83,0.0,0.99394,1e-05,0.40996]
[1649477233240,77.78,42383.33,0.0,0.99396,1e-05,0.40915]
[1649477238275,77.78,42384.3,0.0,0.99397,1e-05,0.40862]
[1649477243313,77.78,42384.54,0.0,0.99397,1e-05,0.40849]
[1649477248345,77.78,42385.08,0.0,0.99397,1e-05,0.40819]
[1649477253380,77.78,42384.77,0.0,0.99398,1e-05,0.40748]
[1649477259109,77.78,42384.92,0.0,0.99398,1e-05,0.4074]
[1649477264457,77.78,42384.91,0.0,0.99398,1e-05,0.40741]
[1649477269492,77.78,42384.43,0.0,0.99398,1e-05,0.40767]
[1649477274527,77.78,42385.28,0.0,0.99399,1e-05,0.40721]
[1649477279562,77.78,42386.54,0.0,0.994,1e-05,0.40653]
[1649477284597,77.78,42374.6,0.0,0.99389,1e-05,0.41302]
[1649477289632,77.78,42374.55,0.0,0.99389,1e-05,0.41305]
[1649477294675,77.78,42376.88,0.0,0.99391,1e-05,0.41177]
[1649477299703,77.78,42384.92,0.0,0.99398,1e-05,0.40741]
[1649477304738,77.78,42390.9,0.0,0.99404,1e-05,0.40418]
[1649477309773,77.78,42395.61,0.0,0.99408,1e-05,0.40166]
[1649477314808,77.78,42395.88,0.0,0.9941,1e-05,0.40065]
[1649477319843,77.78,42393.79,0.0,0.99408,1e-05,0.40176]
[1649477324880,77.78,42387.52,0.0,0.99402,1e-05,0.40513]
[1649477329915,77.78,42385.75,0.0,0.994,1e-05,0.40608]
[1649477334950,77.78,42381.68,0.0,0.99397,1e-05,0.40828]
[1649477339985,77.78,42381.2,0.0,0.99396,1e-05,0.40854]
[1649477345020,77.78,42379.22,0.0,0.99394,1e-05,0.40962]
[1649477350055,77.78,42378.99,0.0,0.99394,1e-05,0.40974]
[1649477355090,77.78,42374.4,0.0,0.9939,1e-05,0.41224]
[1649477360125,77.78,42373.73,0.0,0.99389,1e-05,0.41261]
[1649477366167,77.78,42373.14,0.0,0.99389,1e-05,0.41293]
[1649477371202,77.78,42374.13,0.0,0.99391,1e-05,0.41151]
[1649477377244,77.78,42375.54,0.0,0.99392,1e-05,0.41074]
[1649477382279,77.78,42374.91,0.0,0.99392,1e-05,0.41108]
[1649477387314,77.78,42374.75,0.0,0.99392,1e-05,0.41117]
[1649477392349,77.78,42373.62,0.0,0.99391,1e-05,0.41178]
[1649477397387,77.78,42374.95,0.0,0.99392,1e-05,0.41106]
[1649477402421,77.78,42374.45,0.0,0.99391,1e-05,0.41133]
[1649477407456,77.78,42377.11,0.0,0.99394,1e-05,0.40988]
[1649477412491,77.78,42375.17,0.0,0.99392,1e-05,0.41094]
[1649477417526,77.78,42373.72,0.0,0.99391,1e-05,0.41173]
[1649477422561,77.78,42372.96,0.0,0.9939,1e-05,0.41215]
[1649477428603,77.78,42373.05,0.0,0.9939,1e-05,0.41209]
[1649477433638,77.78,42372.91,0.0,0.99391,1e-05,0.41129]
[1649477438673,77.78,42372.66,0.0,0.99391,1e-05,0.41142]
[1649477443708,77.78,42372.12,0.0,0.9939,1e-05,0.41172]
[1649477449750,77.78,42371.07,0.0,0.99389,1e-05,0.41229]
[1649477454785,77.78,42372.12,0.0,0.9939,1e-05,0.41172]
[1649477459820,77.78,42371.26,0.0,0.9939,1e-05,0.41219]
[1649477464855,77.78,42370.21,0.0,0.99389,1e-05,0.41276]
[1649477469890,77.78,42362.83,0.0,0.99382,1e-05,0.41682]
[1649477474925,77.78,42362.8,0.0,0.99382,1e-05,0.41683]
[1649477479962,77.78,42361.1,0.0,0.9938,1e-05,0.41777]
[1649477484995,77.78,42361.07,0.0,0.9938,1e-05,0.41779]
[1649477490034,77.78,42357.97,0.0,0.99377,1e-05,0.4195]
[1649477495065,77.78,42356.67,0.0,0.99377,1e-05,0.41933]
[1649477500101,77.78,42356.73,0.0,0.99377,1e-05,0.41929]
[1649477505109,77.78,42356.77,0.0,0.99377,1e-05,0.41927]
[1649477510170,77.78,42356.83,0.0,0.99377,1e-05,0.41924]
[1649477515205,77.78,42356.13,0.0,0.99377,1e-05,0.41963]
[1649477520240,77.78,42356.27,0.0,0.99377,1e-05,0.41955]
[1649477526109,77.78,42356.38,0.0,0.99377,1e-05,0.41949]
[1649477531317,77.78,42356.43,0.0,0.99377,1e-05,0.41946]
[1649477537359,77.78,42356.46,0.0,0.99377,1e-05,0.41945]
[1649477542395,77.78,42356.47,0.0,0.99377,1e-05,0.41944]
[1649477547429,77.78,42365.18,0.0,0.99385,1e-05,0.41463]
[1649477552464,77.78,42370.4,0.0,0.99391,1e-05,0.41088]
[1649477557499,77.78,42369.55,0.0,0.99391,1e-05,0.41135]
[1649477562535,77.78,42369.8,0.0,0.99391,1e-05,0.41121]
[1649477568109,77.78,42369.7,0.0,0.99391,1e-05,0.41127]
[1649477573612,77.78,42373.14,0.0,0.99394,1e-05,0.40939]
[1649477578647,77.78,42370.87,0.0,0.99392,1e-05,0.41063]
[1649477583683,77.78,42370.79,0.0,0.99392,1e-05,0.41068]
[1649477588717,77.78,42371.61,0.0,0.99392,1e-05,0.41023]
[1649477594759,77.78,42372.78,0.0,0.99394,1e-05,0.40959]
[1649477599795,77.78,42377.89,0.0,0.99398,1e-05,0.40682]
[1649477604829,77.78,42383.07,0.0,0.99403,1e-05,0.40403]
[1649477609864,77.78,42386.95,0.0,0.99407,1e-05,0.40194]
[1649477614899,77.78,42395.19,0.0,0.99415,1e-05,0.39669]
[1649477619934,77.78,42399.41,0.0,0.99419,1e-05,0.39446]
[1649477624969,77.78,42400.05,0.0,0.9942,1e-05,0.39413]
[1649477630005,77.78,42400.26,0.0,0.9942,1e-05,0.39402]
[1649477635039,77.78,42397.53,0.0,0.99417,1e-05,0.39546]
[1649477640075,77.78,42391.26,0.0,0.99412,1e-05,0.39878]
[1649477645110,77.78,42384.33,0.0,0.99405,1e-05,0.40248]
[1649477650144,77.78,42390.5,0.0,0.99411,1e-05,0.39918]
[1649477655179,77.78,42390.63,0.0,0.99411,1e-05,0.39911]
[1649477660214,77.78,42390.95,0.0,0.99411,1e-05,0.39894]
[1649477665249,77.78,42400.21,0.0,0.9942,1e-05,0.39404]
[1649477670284,77.78,42401.06,0.0,0.9942,1e-05,0.3936]
[1649477675319,77.78,42398.89,0.0,0.9942,1e-05,0.39388]
[1649477680354,77.78,42399.91,0.0,0.99421,1e-05,0.39334]
[1649477685389,77.78,42400.53,0.0,0.99421,1e-05,0.39302]
[1649477690424,77.78,42401.69,0.0,0.99422,1e-05,0.39241]
[1649477695459,77.78,42402.02,0.0,0.99423,1e-05,0.39223]
[1649477700495,77.78,42406.96,0.0,0.99427,1e-05,0.38965]
[1649477705530,77.78,42405.35,0.0,0.99425,1e-05,0.39049]
[1649477710565,77.78,42404.94,0.0,0.99425,1e-05,0.39071]
[1649477715600,77.78,42405.04,0.0,0.99425,1e-05,0.39066]
[1649477721109,77.78,42407.12,0.0,0.99427,1e-05,0.38957]
[1649477726677,77.78,42405.99,0.0,0.99426,1e-05,0.39016]
[1649477731715,77.78,42406.02,0.0,0.99427,1e-05,0.38929]
[1649477736748,77.78,42406.66,0.0,0.99428,1e-05,0.38896]
[1649477741784,77.78,42406.14,0.0,0.99427,1e-05,0.38923]
[1649477746818,77.78,42406.17,0.0,0.99427,1e-05,0.38921]
[1649477751854,77.78,42406.07,0.0,0.99427,1e-05,0.38927]
[1649477756888,77.78,42406.22,0.0,0.99427,1e-05,0.38919]
[1649477761923,77.78,42405.75,0.0,0.99427,1e-05,0.38943]
[1649477766958,77.78,42411.54,0.0,0.99432,1e-05,0.38642]
[1649477771993,77.78,42415.09,0.0,0.99435,1e-05,0.38459]
[1649477777028,77.78,42416.84,0.0,0.99437,1e-05,0.38369]
[1649477782063,77.78,42417.72,0.0,0.99437,1e-05,0.38323]
[1649477787103,77.78,42417.42,0.0,0.99437,1e-05,0.38339]
[1649477792139,77.78,42411.0,0.0,0.99433,1e-05,0.38585]
[1649477797172,77.78,42411.55,0.0,0.99433,1e-05,0.38557]
[1649477802207,77.78,42417.07,0.0,0.99438,1e-05,0.38273]
[1649477807242,77.78,42420.03,0.0,0.99441,1e-05,0.38121]
[1649477812277,77.78,42424.57,0.0,0.99445,1e-05,0.37889]
[1649477817312,77.78,42428.08,0.0,0.99448,1e-05,0.3771]
[1649477822347,77.78,42428.95,0.0,0.99448,1e-05,0.37666]
[1649477827382,77.78,42428.57,0.0,0.99448,1e-05,0.37686]
[1649477832418,77.78,42433.73,0.0,0.99452,1e-05,0.37425]
[1649477837452,77.78,42436.79,0.0,0.99455,1e-05,0.37271]
[1649477843494,77.78,42440.05,0.0,0.99458,1e-05,0.37107]
[1649477848530,77.78,42441.88,0.0,0.99459,1e-05,0.37016]
[1649477853564,77.78,42438.41,0.0,0.99457,1e-05,0.37107]
[1649477858625,77.78,42432.17,0.0,0.99452,1e-05,0.37421]
[1649477863660,77.78,42432.65,0.0,0.99453,1e-05,0.37396]
[1649477869703,77.78,42431.51,0.0,0.99452,1e-05,0.37454]
[1649477874737,77.78,42430.1,0.0,0.9945,1e-05,0.37525]
[1649477879772,77.78,42430.08,0.0,0.9945,1e-05,0.37526]
[1649477884807,77.78,42429.62,0.0,0.9945,1e-05,0.37549]
[1649477889842,77.78,42430.92,0.0,0.99451,1e-05,0.37484]
[1649477894881,77.78,42430.69,0.0,0.99451,1e-05,0.37495]
[1649477899914,77.78,42429.48,0.0,0.9945,1e-05,0.37556]
[1649477904952,77.78,42431.31,0.0,0.99451,1e-05,0.37464]
[1649477909984,77.78,42430.98,0.0,0.99451,1e-05,0.3748]
[1649477915019,77.78,42433.63,0.0,0.99455,1e-05,0.37264]
[1649477920054,77.78,42434.42,0.0,0.99455,1e-05,0.37225]
[1649477925089,77.78,42437.59,0.0,0.99458,1e-05,0.37066]
[1649477930124,77.78,42449.72,0.0,0.99468,1e-05,0.36463]
[1649477935161,77.78,42454.81,0.0,0.99472,1e-05,0.36213]
[1649477940194,77.78,42456.18,0.0,0.99473,1e-05,0.36146]
[1649477945229,77.78,42455.33,0.0,0.99473,1e-05,0.36188]
[1649477950264,77.78,42454.93,0.0,0.99472,1e-05,0.36207]
[1649477955299,77.78,42455.04,0.0,0.99472,1e-05,0.36202]
[1649477960334,77.78,42454.55,0.0,0.99472,1e-05,0.36226]
[1649477965369,77.78,42454.04,0.0,0.99472,1e-05,0.36251]
[1649477970404,77.78,42455.53,0.0,0.99473,1e-05,0.36178]
[1649477975441,77.78,42456.2,0.0,0.99474,1e-05,0.36064]
[1649477980474,77.78,42455.95,0.0,0.99474,1e-05,0.36076]
[1649477985510,77.78,42459.74,0.0,0.99477,1e-05,0.35891]
[1649477990546,77.78,42458.56,0.0,0.99476,1e-05,0.35949]
[1649477995579,77.78,42461.86,0.0,0.99479,1e-05,0.35788]
[1649478000614,77.78,42467.55,0.0,0.99484,1e-05,0.35513]
[1649478005649,77.78,42463.97,0.0,0.99481,1e-05,0.35686]
[1649478010684,77.78,42461.15,0.0,0.99478,1e-05,0.35823]
[1649478015719,77.78,42459.68,0.0,0.99477,1e-05,0.35894]
[1649478020754,77.78,42453.21,0.0,0.99472,1e-05,0.36211]
[1649478025789,77.78,42456.22,0.0,0.99474,1e-05,0.36063]
[1649478031831,77.78,42456.79,0.0,0.99476,1e-05,0.35954]
[1649478036866,77.78,42457.01,0.0,0.99476,1e-05,0.35944]
[1649478041901,77.78,42456.69,0.0,0.99476,1e-05,0.35959]
[1649478046936,77.78,42457.13,0.0,0.99476,1e-05,0.35938]
[1649478051971,77.78,42458.1,0.0,0.99477,1e-05,0.35891]
[1649478057006,77.78,42463.17,0.0,0.99481,1e-05,0.35645]
[1649478062042,77.78,42463.55,0.0,0.99482,1e-05,0.35626]
[1649478067079,77.78,42463.78,0.0,0.99482,1e-05,0.35615]
[1649478072109,77.78,42466.56,0.0,0.99484,1e-05,0.35481]
[1649478077149,77.78,42468.87,0.0,0.99486,1e-05,0.3537]
[1649478082184,77.78,42471.04,0.0,0.99488,1e-05,0.35266]
[1649478087222,77.78,42471.01,0.0,0.99488,1e-05,0.35267]
[1649478092254,77.78,42469.59,0.0,0.99488,1e-05,0.35255]
[1649478097289,77.78,42468.62,0.0,0.99487,1e-05,0.35302]
[1649478102325,77.78,42467.79,0.0,0.99486,1e-05,0.35342]
[1649478107359,77.78,42463.23,0.0,0.99482,1e-05,0.35562]
[1649478112394,77.78,42463.19,0.0,0.99482,1e-05,0.35564]
[1649478117429,77.78,42462.79,0.0,0.99482,1e-05,0.35583]
[1649478122464,77.78,42461.58,0.0,0.99481,1e-05,0.35641]
[1649478127499,77.78,42457.65,0.0,0.99478,1e-05,0.35832]
[1649478132534,77.78,42454.13,0.0,0.99475,1e-05,0.36003]
[1649478137569,77.78,42454.35,0.0,0.99475,1e-05,0.35993]
[1649478142604,77.78,42452.94,0.0,0.99474,1e-05,0.36062]
[1649478147639,77.78,42446.72,0.0,0.99469,1e-05,0.36367]
[1649478152674,77.78,42452.04,0.0,0.99475,1e-05,0.36025]
[1649478157709,77.78,42451.52,0.0,0.99474,1e-05,0.3605]
[1649478162744,77.78,42451.94,0.0,0.99474,1e-05,0.3603]
[1649478167779,77.78,42452.81,0.0,0.99475,1e-05,0.35988]
[1649478172815,77.78,42453.0,0.0,0.99475,1e-05,0.35978]
[1649478177851,77.78,42453.53,0.0,0.99476,1e-05,0.35952]
[1649478182884,77.78,42450.28,0.0,0.99473,1e-05,0.36111]
[1649478187920,77.78,42451.62,0.0,0.99474,1e-05,0.36046]
[1649478192954,77.78,42450.57,0.0,0.99473,1e-05,0.36097]
[1649478197989,77.78,42451.98,0.0,0.99474,1e-05,0.36028]
[1649478203024,77.78,42452.17,0.0,0.99475,1e-05,0.36019]
[1649478208059,77.78,42451.15,0.0,0.99474,1e-05,0.36069]
[1649478213094,77.78,42450.04,0.0,0.99474,1e-05,0.36042]
[1649478218129,77.78,42449.28,0.0,0.99473,1e-05,0.36079]
[1649478223164,77.78,42452.49,0.0,0.99476,1e-05,0.35922]
[1649478228199,77.78,42453.19,0.0,0.99477,1e-05,0.35888]
[1649478233241,77.78,42452.95,0.0,0.99476,1e-05,0.359]
[1649478238276,77.78,42453.13,0.0,0.99477,1e-05,0.35891]
[1649478243311,77.78,42451.84,0.0,0.99476,1e-05,0.35954]
[1649478248346,77.78,42453.43,0.0,0.99477,1e-05,0.35877]
[1649478253383,77.78,42468.86,0.0,0.99489,1e-05,0.35131]
[1649478258418,77.78,42475.42,0.0,0.99494,1e-05,0.34819]
[1649478263453,77.78,42484.34,0.0,0.99501,1e-05,0.34398]
[1649478268488,77.78,42489.92,0.0,0.99506,1e-05,0.34137]
[1649478273524,77.78,42486.09,0.0,0.99504,1e-05,0.34238]
[1649478278558,77.78,42484.99,0.0,0.99503,1e-05,0.34289]
[1649478283593,77.78,42483.04,0.0,0.99501,1e-05,0.34381]
[1649478288628,77.78,42484.66,0.0,0.99503,1e-05,0.34305]
[1649478293664,77.78,42487.59,0.0,0.99505,1e-05,0.34167]
[1649478298698,77.78,42487.37,0.0,0.99505,1e-05,0.34178]
[1649478303733,77.78,42486.87,0.0,0.99504,1e-05,0.34201]
[1649478308768,77.78,42492.78,0.0,0.99509,1e-05,0.33926]
[1649478313803,77.78,42488.7,0.0,0.99506,1e-05,0.34116]
[1649478318844,77.78,42490.55,0.0,0.99507,1e-05,0.3403]
[1649478323873,77.78,42490.41,0.0,0.99507,1e-05,0.34036]
[1649478328908,77.78,42491.06,0.0,0.99508,1e-05,0.34006]
[1649478333944,77.78,42493.12,0.0,0.9951,1e-05,0.33833]
[1649478338979,77.78,42492.89,0.0,0.9951,1e-05,0.33843]
[1649478344014,77.78,42493.46,0.0,0.99511,1e-05,0.33817]
[1649478349049,77.78,42493.61,0.0,0.99511,1e-05,0.3381]
[1649478354084,77.78,42493.62,0.0,0.99511,1e-05,0.33809]
[1649478359120,77.78,42493.63,0.0,0.99511,1e-05,0.33809]
[1649478364154,77.78,42495.51,0.0,0.99512,1e-05,0.33722]
[1649478369189,77.78,42494.81,0.0,0.99512,1e-05,0.33755]
[1649478374224,77.78,42494.39,0.0,0.99511,1e-05,0.33774]
[1649478379261,77.78,42490.1,0.0,0.99508,1e-05,0.33973]
[1649478384294,77.78,42473.79,0.0,0.99495,1e-05,0.34739]
[1649478389329,77.78,42469.78,0.0,0.99492,1e-05,0.34929]
[1649478395371,77.78,42468.75,0.0,0.99492,1e-05,0.34899]
[1649478400406,77.78,42466.94,0.0,0.99491,1e-05,0.34985]
[1649478405442,77.78,42467.59,0.0,0.99492,1e-05,0.34954]
[1649478411109,77.78,42467.44,0.0,0.99491,1e-05,0.34961]
[1649478416519,77.78,42466.45,0.0,0.99491,1e-05,0.35009]
[1649478421554,77.78,42465.68,0.0,0.9949,1e-05,0.35045]
[1649478426589,77.78,42465.77,0.0,0.9949,1e-05,0.35041]
[1649478432109,77.78,42466.9,0.0,0.99491,1e-05,0.34987]
[1649478437667,77.78,42466.74,0.0,0.99491,1e-05,0.34995]
[1649478442702,77.78,42466.83,0.0,0.99491,1e-05,0.3499]
[1649478449751,77.78,42466.91,0.0,0.99491,1e-05,0.34987]
[1649478454786,77.78,42465.45,0.0,0.99491,1e-05,0.34977]
[1649478459823,77.78,42458.08,0.0,0.99485,1e-05,0.3533]
[1649478464857,77.78,42459.78,0.0,0.99486,1e-05,0.35249]
[1649478470899,77.78,42460.34,0.0,0.99487,1e-05,0.35221]
[1649478475934,77.78,42460.27,0.0,0.99487,1e-05,0.35225]
[1649478480969,77.78,42460.12,0.0,0.99487,1e-05,0.35232]
[1649478486005,77.78,42460.44,0.0,0.99487,1e-05,0.35217]
[1649478491039,77.78,42460.04,0.0,0.99487,1e-05,0.35236]
[1649478496079,77.78,42460.83,0.0,0.99487,1e-05,0.35198]
[1649478501109,77.78,42459.35,0.0,0.99486,1e-05,0.35269]
[1649478506144,77.78,42460.48,0.0,0.99487,1e-05,0.35215]
[1649478511179,77.78,42460.19,0.0,0.99488,1e-05,0.35149]
[1649478516214,77.78,42460.52,0.0,0.99488,1e-05,0.35134]
[1649478522109,77.78,42460.1,0.0,0.99488,1e-05,0.35153]
[1649478527291,77.78,42460.6,0.0,0.99488,1e-05,0.35129]
[1649478532326,77.78,42460.62,0.0,0.99488,1e-05,0.35128]
[1649478537361,77.78,42460.7,0.0,0.99488,1e-05,0.35125]
[1649478542396,77.78,42460.43,0.0,0.99488,1e-05,0.35138]
[1649478547431,77.78,42459.79,0.0,0.99488,1e-05,0.35168]
[1649478553473,77.78,42460.28,0.0,0.99488,1e-05,0.35145]
[1649478558508,77.78,42459.9,0.0,0.99488,1e-05,0.35163]
[1649478563543,77.78,42460.19,0.0,0.99488,1e-05,0.35149]
[1649478568579,77.78,42460.73,0.0,0.99488,1e-05,0.35123]
[1649478573618,77.78,42460.89,0.0,0.9949,1e-05,0.35036]
[1649478578652,77.78,42460.83,0.0,0.9949,1e-05,0.35039]
[1649478583687,77.78,42461.41,0.0,0.9949,1e-05,0.35011]
[1649478588722,77.78,42461.63,0.0,0.9949,1e-05,0.35001]
[1649478593757,77.78,42461.85,0.0,0.9949,1e-05,0.3499]
[1649478598792,77.78,42461.51,0.0,0.9949,1e-05,0.35007]
[1649478603829,77.78,42461.95,0.0,0.9949,1e-05,0.34985]
[1649478608862,77.78,42468.96,0.0,0.99496,1e-05,0.34652]
[1649478613897,77.78,42463.76,0.0,0.99492,1e-05,0.34899]
[1649478618932,77.78,42466.47,0.0,0.99494,1e-05,0.3477]
[1649478623968,77.78,42466.27,0.0,0.99494,1e-05,0.3478]
[1649478629006,77.78,42465.95,0.0,0.99494,1e-05,0.34795]
[1649478634037,77.78,42468.1,0.0,0.99496,1e-05,0.34614]
[1649478639072,77.78,42468.43,0.0,0.99497,1e-05,0.34599]
[1649478644107,77.78,42468.79,0.0,0.99497,1e-05,0.34581]
[1649478649142,77.78,42470.17,0.0,0.99498,1e-05,0.34516]
[1649478654178,77.78,42469.6,0.0,0.99498,1e-05,0.34543]
[1649478659212,77.78,42470.4,0.0,0.99498,1e-05,0.34505]
[1649478664247,77.78,42471.12,0.0,0.99499,1e-05,0.34471]
[1649478671296,77.78,42470.91,0.0,0.99499,1e-05,0.34481]
[1649478677338,77.78,42471.15,0.0,0.99499,1e-05,0.3447]
[1649478682374,77.78,42471.11,0.0,0.99499,1e-05,0.34472]
[1649478687408,77.78,42470.96,0.0,0.99499,1e-05,0.34479]
[1649478692443,77.78,42470.86,0.0,0.995,1e-05,0.34405]
[1649478697478,77.78,42471.0,0.0,0.995,1e-05,0.34398]
[1649478702513,77.78,42471.53,0.0,0.995,1e-05,0.34373]
[1649478707548,77.78,42471.15,0.0,0.995,1e-05,0.34391]
[1649478712583,77.78,42471.51,0.0,0.995,1e-05,0.34374]
[1649478717618,77.78,42472.32,0.0,0.99501,1e-05,0.34336]
[1649478722653,77.78,42472.2,0.0,0.99501,1e-05,0.34342]
[1649478727688,77.78,42472.18,0.0,0.99501,1e-05,0.34343]
[1649478732723,77.78,42472.45,0.0,0.99501,1e-05,0.3433]
[1649478737760,77.78,42473.16,0.0,0.99502,1e-05,0.34297]
[1649478742795,77.78,42474.31,0.0,0.99502,1e-05,0.34243]
[1649478747831,77.78,42474.21,0.0,0.99502,1e-05,0.34248]
[1649478752865,77.78,42474.76,0.0,0.99504,1e-05,0.34143]
[1649478757900,77.78,42475.03,0.0,0.99504,1e-05,0.34131]
[1649478762936,77.78,42475.18,0.0,0.99504,1e-05,0.34124]
[1649478767970,77.78,42472.81,0.0,0.99502,1e-05,0.34235]
[1649478773005,77.78,42473.45,0.0,0.99503,1e-05,0.34205]
[1649478778040,77.78,42473.95,0.0,0.99503,1e-05,0.34182]
[1649478783075,77.78,42474.13,0.0,0.99503,1e-05,0.34173]
[1649478788110,77.78,42474.4,0.0,0.99504,1e-05,0.3416]
[1649478793145,77.78,42474.68,0.0,0.99504,1e-05,0.34148]
[1649478798182,77.78,42475.46,0.0,0.99504,1e-05,0.34111]
[1649478803215,77.78,42469.28,0.0,0.995,1e-05,0.34401]
[1649478808250,77.78,42469.12,0.0,0.99499,1e-05,0.34408]
[1649478813285,77.78,42470.09,0.0,0.99501,1e-05,0.34284]
[1649478818320,77.78,42468.08,0.0,0.995,1e-05,0.34379]
[1649478823355,77.78,42466.31,0.0,0.99498,1e-05,0.34463]
[1649478828390,77.78,42466.54,0.0,0.99499,1e-05,0.34452]
[1649478833425,77.78,42466.66,0.0,0.99499,1e-05,0.34446]
[1649478839467,77.78,42466.64,0.0,0.99499,1e-05,0.34447]
[1649478844502,77.78,42466.88,0.0,0.99499,1e-05,0.34436]
[1649478849537,77.78,42455.98,0.0,0.9949,1e-05,0.34953]
[1649478854572,77.78,42454.3,0.0,0.99489,1e-05,0.35033]
[1649478859607,77.78,42454.49,0.0,0.99489,1e-05,0.35024]
[1649478864644,77.78,42454.79,0.0,0.99489,1e-05,0.3501]
[1649478869679,77.78,42455.67,0.0,0.9949,1e-05,0.34968]
[1649478874714,77.78,42454.45,0.0,0.9949,1e-05,0.34946]
[1649478879749,77.78,42455.54,0.0,0.99491,1e-05,0.34895]
[1649478884784,77.78,42455.73,0.0,0.99491,1e-05,0.34885]
[1649478889819,77.78,42455.57,0.0,0.99491,1e-05,0.34893]
[1649478894854,77.78,42455.84,0.0,0.99491,1e-05,0.3488]
[1649478899889,77.78,42455.21,0.0,0.99491,1e-05,0.3491]
[1649478904927,77.78,42455.38,0.0,0.99491,1e-05,0.34902]
[1649478909962,77.78,42455.58,0.0,0.99491,1e-05,0.34892]
[1649478914996,77.78,42456.13,0.0,0.99491,1e-05,0.34866]
[1649478920031,77.78,42455.82,0.0,0.99491,1e-05,0.34881]
[1649478925066,77.78,42455.6,0.0,0.99491,1e-05,0.34891]
[1649478930101,77.78,42455.79,0.0,0.99491,1e-05,0.34882]
[1649478935137,77.78,42455.77,0.0,0.99492,1e-05,0.34804]
[1649478940171,77.78,42458.25,0.0,0.99494,1e-05,0.34686]
[1649478945207,77.78,42458.97,0.0,0.99495,1e-05,0.34652]
[1649478951109,77.78,42459.23,0.0,0.99495,1e-05,0.3464]
[1649478957109,77.78,42458.55,0.0,0.99495,1e-05,0.34672]
[1649478962326,77.78,42459.1,0.0,0.99495,1e-05,0.34646]
[1649478967360,77.78,42459.18,0.0,0.99495,1e-05,0.34642]
[1649478972395,77.78,42459.28,0.0,0.99495,1e-05,0.34637]
[1649478977430,77.78,42459.35,0.0,0.99495,1e-05,0.34634]
[1649478982465,77.78,42459.88,0.0,0.99496,1e-05,0.34609]
[1649478987500,77.78,42459.04,0.0,0.99495,1e-05,0.34648]
[1649478992536,77.78,42459.23,0.0,0.99496,1e-05,0.3456]
[1649478997570,77.78,42458.71,0.0,0.99496,1e-05,0.34585]
[1649479003612,77.78,42458.24,0.0,0.99495,1e-05,0.34607]
[1649479008647,77.78,42458.13,0.0,0.99495,1e-05,0.34612]
[1649479013685,77.78,42457.95,0.0,0.99495,1e-05,0.34621]
[1649479018717,77.78,42458.39,0.0,0.99496,1e-05,0.346]
[1649479023753,77.78,42458.62,0.0,0.99496,1e-05,0.3459]
[1649479028787,77.78,42458.17,0.0,0.99495,1e-05,0.34611]
[1649479033822,77.78,42458.8,0.0,0.99496,1e-05,0.34581]
[1649479039864,77.78,42459.24,0.0,0.99496,1e-05,0.3456]
[1649479044899,77.78,42459.18,0.0,0.99496,1e-05,0.34563]
[1649479050109,77.78,42459.35,0.0,0.99496,1e-05,0.34555]
[1649479056109,77.78,42459.58,0.0,0.99498,1e-05,0.34465]
[1649479062018,77.78,42460.0,0.0,0.99498,1e-05,0.34445]
[1649479068060,77.78,42459.59,0.0,0.99498,1e-05,0.34465]
[1649479073098,77.78,42459.66,0.0,0.99498,1e-05,0.34461]
[1649479078132,77.78,42458.78,0.0,0.99497,1e-05,0.34503]
[1649479083167,77.78,42459.08,0.0,0.99497,1e-05,0.34489]
[1649479088202,77.78,42459.44,0.0,0.99497,1e-05,0.34472]
[1649479093237,77.78,42459.81,0.0,0.99498,1e-05,0.34454]
[1649479098272,77.78,42459.01,0.0,0.99497,1e-05,0.34492]
[1649479103307,77.78,42459.66,0.0,0.99498,1e-05,0.34461]
[1649479108342,77.78,42460.4,0.0,0.99498,1e-05,0.34426]
[1649479113378,77.78,42459.72,0.0,0.99499,1e-05,0.3438]
[1649479118412,77.78,42459.46,0.0,0.99499,1e-05,0.34392]
[1649479123447,77.78,42460.46,0.0,0.99499,1e-05,0.34345]
[1649479128484,77.78,42460.27,0.0,0.99499,1e-05,0.34354]
[1649479133517,77.78,42459.87,0.0,0.99499,1e-05,0.34372]
[1649479138552,77.78,42460.05,0.0,0.99499,1e-05,0.34364]
[1649479143587,77.78,42464.08,0.0,0.99502,1e-05,0.34175]
[1649479149109,77.78,42464.52,0.0,0.99503,1e-05,0.34154]
[1649479154664,77.78,42468.89,0.0,0.99506,1e-05,0.33949]
[1649479159699,77.78,42470.36,0.0,0.99507,1e-05,0.33881]
[1649479164735,77.78,42469.97,0.0,0.99507,1e-05,0.33899]
[1649479169769,77.78,42469.9,0.0,0.99507,1e-05,0.33902]
[1649479174804,77.78,42468.78,0.0,0.99507,1e-05,0.33877]
[1649479179839,77.78,42464.53,0.0,0.99504,1e-05,0.34075]
[1649479184875,77.78,42459.22,0.0,0.995,1e-05,0.34324]
[1649479189909,77.78,42459.69,0.0,0.995,1e-05,0.34302]
[1649479194944,77.78,42459.36,0.0,0.995,1e-05,0.34318]
[1649479199979,77.78,42459.81,0.0,0.995,1e-05,0.34297]
[1649479205014,77.78,42460.63,0.0,0.99501,1e-05,0.34258]
[1649479210049,77.78,42460.44,0.0,0.995,1e-05,0.34267]
[1649479215084,77.78,42455.34,0.0,0.99496,1e-05,0.34508]
[1649479220119,77.78,42455.67,0.0,0.99497,1e-05,0.34492]
[1649479225154,77.78,42455.52,0.0,0.99497,1e-05,0.34499]
[1649479230189,77.78,42455.68,0.0,0.99497,1e-05,0.34491]
[1649479235224,77.78,42455.2,0.0,0.99497,1e-05,0.34435]
[1649479242109,77.78,42453.43,0.0,0.99496,1e-05,0.34519]
[1649479247308,77.78,42453.91,0.0,0.99496,1e-05,0.34496]
[1649479252343,77.78,42454.52,0.0,0.99497,1e-05,0.34467]
[1649479257378,77.78,42454.9,0.0,0.99497,1e-05,0.34449]
[1649479262415,77.78,42455.39,0.0,0.99498,1e-05,0.34426]
[1649479267449,77.78,42455.35,0.0,0.99498,1e-05,0.34428]
[1649479272484,77.78,42456.03,0.0,0.99498,1e-05,0.34396]
[1649479277519,77.78,42455.01,0.0,0.99497,1e-05,0.34444]
[1649479282554,77.78,42455.89,0.0,0.99498,1e-05,0.34403]
[1649479287589,77.78,42457.1,0.0,0.99499,1e-05,0.34345]
[1649479292624,77.78,42457.36,0.0,0.995,1e-05,0.34254]
[1649479297659,77.78,42465.39,0.0,0.99507,1e-05,0.33879]
[1649479302694,77.78,42466.42,0.0,0.99507,1e-05,0.33831]
[1649479307729,77.78,42469.8,0.0,0.9951,1e-05,0.33673]
[1649479313771,77.78,42471.96,0.0,0.99512,1e-05,0.33574]
[1649479318807,77.78,42471.46,0.0,0.99511,1e-05,0.33597]
[1649479323841,77.78,42471.7,0.0,0.99511,1e-05,0.33585]
[1649479328876,77.78,42472.27,0.0,0.99512,1e-05,0.33559]
[1649479333911,77.78,42471.57,0.0,0.99511,1e-05,0.33591]
[1649479338947,77.78,42472.16,0.0,0.99512,1e-05,0.33564]
[1649479344109,77.78,42472.11,0.0,0.99512,1e-05,0.33567]
[1649479350023,77.78,42471.88,0.0,0.99512,1e-05,0.33577]
[1649479356109,77.78,42472.16,0.0,0.99513,1e-05,0.33487]
[1649479362107,77.78,42472.4,0.0,0.99513,1e-05,0.33476]
[1649479367142,77.78,42472.41,0.0,0.99513,1e-05,0.33475]
[1649479372177,77.78,42482.65,0.0,0.99521,1e-05,0.33005]
[1649479377212,77.78,42488.58,0.0,0.99525,1e-05,0.32736]
[1649479382247,77.78,42489.41,0.0,0.99526,1e-05,0.32699]
[1649479387282,77.78,42498.23,0.0,0.99532,1e-05,0.32302]
[1649479392317,77.78,42499.03,0.0,0.99533,1e-05,0.32266]
[1649479397352,77.78,42499.94,0.0,0.99534,1e-05,0.32226]
[1649479402387,77.78,42501.78,0.0,0.99535,1e-05,0.32144]
[1649479407422,77.78,42497.16,0.0,0.99532,1e-05,0.3235]
[1649479412458,77.78,42499.57,0.0,0.99535,1e-05,0.32167]
[1649479417492,77.78,42499.23,0.0,0.99534,1e-05,0.32182]
[1649479422527,77.78,42499.46,0.0,0.99534,1e-05,0.32172]
[1649479427562,77.78,42500.46,0.0,0.99535,1e-05,0.32127]
[1649479432597,77.78,42502.23,0.0,0.99536,1e-05,0.32048]
[1649479437632,77.78,42501.57,0.0,0.99536,1e-05,0.32077]
[1649479442667,77.78,42499.85,0.0,0.99535,1e-05,0.32154]
[1649479447702,77.78,42503.06,0.0,0.99537,1e-05,0.32012]
[1649479452737,77.78,42504.04,0.0,0.99538,1e-05,0.31968]
[1649479458109,77.78,42504.13,0.0,0.99538,1e-05,0.31964]
[1649479463814,77.78,42505.08,0.0,0.99539,1e-05,0.31922]
[1649479468849,77.78,42505.63,0.0,0.99539,1e-05,0.31897]
[1649479473884,77.78,42505.14,0.0,0.9954,1e-05,0.31844]
[1649479478919,77.78,42504.92,0.0,0.99539,1e-05,0.31854]
[1649479483954,77.78,42504.63,0.0,0.99539,1e-05,0.31867]
[1649479488990,77.78,42506.84,0.0,0.99541,1e-05,0.31769]
[1649479494024,77.78,42508.25,0.0,0.99542,1e-05,0.31707]
[1649479499059,77.78,42511.94,0.0,0.99545,1e-05,0.31545]
[1649479504094,77.78,42532.47,0.0,0.99559,1e-05,0.30655]
[1649479509109,77.78,42537.1,0.0,0.99562,1e-05,0.30458]
[1649479514164,77.78,42531.8,0.0,0.99559,1e-05,0.30684]
[1649479519199,77.78,42531.69,0.0,0.99559,1e-05,0.30689]
[1649479524234,77.78,42530.25,0.0,0.99558,1e-05,0.30751]
[1649479529271,77.78,42531.16,0.0,0.99558,1e-05,0.30711]
[1649479534307,77.78,42516.15,0.0,0.99549,1e-05,0.31287]
[1649479539339,77.78,42515.76,0.0,0.99548,1e-05,0.31304]
[1649479544374,77.78,42517.19,0.0,0.99549,1e-05,0.31241]
[1649479549413,77.78,42515.79,0.0,0.99548,1e-05,0.31303]
[1649479554444,77.78,42517.48,0.0,0.9955,1e-05,0.31229]
[1649479559479,77.78,42515.44,0.0,0.99548,1e-05,0.31318]
[1649479565521,77.78,42516.69,0.0,0.99549,1e-05,0.31263]
[1649479571563,77.78,42515.96,0.0,0.99549,1e-05,0.31295]
[1649479576598,77.78,42515.46,0.0,0.99548,1e-05,0.31317]
[1649479581633,77.78,42515.23,0.0,0.99548,1e-05,0.31327]
[1649479586669,77.78,42517.54,0.0,0.9955,1e-05,0.31226]
[1649479591703,77.78,42517.63,0.0,0.99551,1e-05,0.31149]
[1649479596740,77.78,42520.02,0.0,0.99552,1e-05,0.31045]
[1649479601773,77.78,42519.7,0.0,0.99552,1e-05,0.31059]
[1649479606808,77.78,42517.47,0.0,0.99551,1e-05,0.31156]
[1649479611843,77.78,42517.18,0.0,0.9955,1e-05,0.31168]
[1649479616878,77.78,42516.93,0.0,0.9955,1e-05,0.31179]
[1649479621913,77.78,42518.29,0.0,0.99551,1e-05,0.3112]
[1649479626948,77.78,42517.29,0.0,0.99551,1e-05,0.31164]
[1649479631983,77.78,42516.13,0.0,0.9955,1e-05,0.31214]
[1649479638025,77.78,42515.93,0.0,0.9955,1e-05,0.31223]
[1649479643061,77.78,42515.41,0.0,0.99549,1e-05,0.31245]
[1649479648095,77.78,42511.84,0.0,0.99547,1e-05,0.31401]
[1649479653109,77.78,42509.36,0.0,0.99546,1e-05,0.31436]
[1649479658165,77.78,42506.48,0.0,0.99544,1e-05,0.31562]
[1649479663200,77.78,42497.79,0.0,0.99537,1e-05,0.31946]
[1649479668235,77.78,42497.39,0.0,0.99537,1e-05,0.31963]
[1649479673270,77.78,42498.77,0.0,0.99538,1e-05,0.31902]
[1649479678305,77.78,42497.98,0.0,0.99538,1e-05,0.31937]
[1649479683340,77.78,42498.67,0.0,0.99538,1e-05,0.31907]
[1649479688375,77.78,42495.44,0.0,0.99536,1e-05,0.3205]
[1649479693410,77.78,42495.49,0.0,0.99536,1e-05,0.32048]
[1649479698445,77.78,42493.46,0.0,0.99534,1e-05,0.32138]
[1649479703480,77.78,42493.63,0.0,0.99534,1e-05,0.32131]
[1649479710109,77.78,42493.65,0.0,0.99534,1e-05,0.3213]
[1649479715564,77.78,42494.61,0.0,0.99536,1e-05,0.32012]
[1649479720599,77.78,42495.38,0.0,0.99537,1e-05,0.31978]
[1649479725634,77.78,42492.6,0.0,0.99535,1e-05,0.32101]
[1649479731109,77.78,42492.84,0.0,0.99535,1e-05,0.32091]
[1649479736711,77.78,42491.62,0.0,0.99534,1e-05,0.32145]
[1649479741746,77.78,42489.3,0.0,0.99532,1e-05,0.32249]
[1649479746782,77.78,42487.22,0.0,0.99531,1e-05,0.32342]
[1649479751820,77.78,42474.93,0.0,0.99522,1e-05,0.32898]
[1649479756855,77.78,42465.22,0.0,0.99514,1e-05,0.33343]
[1649479761890,77.78,42458.63,0.0,0.99509,1e-05,0.33647]
[1649479766926,77.78,42458.82,0.0,0.99509,1e-05,0.33638]
[1649479771960,77.78,42452.54,0.0,0.99505,1e-05,0.33852]
[1649479776996,77.78,42449.97,0.0,0.99503,1e-05,0.33973]
[1649479782109,77.78,42449.74,0.0,0.99503,1e-05,0.33984]
[1649479788072,77.78,42451.1,0.0,0.99504,1e-05,0.3392]
[1649479793107,77.78,42451.3,0.0,0.99504,1e-05,0.33911]
[1649479798142,77.78,42452.72,0.0,0.99506,1e-05,0.33844]
[1649479803177,77.78,42452.54,0.0,0.99505,1e-05,0.33852]
[1649479808212,77.78,42452.93,0.0,0.99506,1e-05,0.33834]
[1649479813247,77.78,42451.4,0.0,0.99505,1e-05,0.33906]
[1649479818282,77.78,42451.83,0.0,0.99505,1e-05,0.33886]
[1649479823317,77.78,42451.78,0.0,0.99505,1e-05,0.33888]
[1649479828352,77.78,42454.65,0.0,0.99507,1e-05,0.33754]
[1649479833387,77.78,42454.81,0.0,0.99508,1e-05,0.33669]
[1649479838422,77.78,42455.22,0.0,0.99509,1e-05,0.3365]
[1649479844464,77.78,42454.27,0.0,0.99508,1e-05,0.33694]
[1649479851109,77.78,42454.6,0.0,0.99508,1e-05,0.33678]
[1649479856548,77.78,42465.95,0.0,0.99517,1e-05,0.33154]
[1649479861584,77.78,42467.93,0.0,0.99518,1e-05,0.33063]
[1649479866618,77.78,42459.24,0.0,0.99512,1e-05,0.33463]
[1649479871653,77.78,42455.93,0.0,0.99509,1e-05,0.33616]
[1649479876688,77.78,42453.2,0.0,0.99507,1e-05,0.33743]
[1649479881723,77.78,42452.92,0.0,0.99507,1e-05,0.33757]
[1649479887109,77.78,42453.02,0.0,0.99507,1e-05,0.33752]
[1649479893109,77.78,42454.1,0.0,0.99509,1e-05,0.33623]
[1649479899109,77.78,42456.21,0.0,0.99511,1e-05,0.33526]
[1649479904884,77.78,42456.42,0.0,0.99511,1e-05,0.33516]
[1649479909919,77.78,42457.92,0.0,0.99512,1e-05,0.33446]
[1649479914954,77.78,42461.32,0.0,0.99514,1e-05,0.3329]
[1649479919992,77.78,42458.91,0.0,0.99513,1e-05,0.33401]
[1649479925027,77.78,42452.91,0.0,0.99508,1e-05,0.33679]
[1649479930062,77.78,42453.24,0.0,0.99508,1e-05,0.33664]
[1649479935097,77.78,42453.42,0.0,0.99508,1e-05,0.33655]
[1649479940133,77.78,42453.17,0.0,0.99508,1e-05,0.33667]
[1649479946174,77.78,42453.3,0.0,0.99508,1e-05,0.33661]
[1649479952216,77.78,42454.74,0.0,0.9951,1e-05,0.33516]
[1649479957251,77.78,42458.84,0.0,0.99514,1e-05,0.33326]
[1649479962286,77.78,42458.88,0.0,0.99514,1e-05,0.33324]
[1649479968109,77.78,42458.88,0.0,0.99514,1e-05,0.33324]
[1649479973363,77.78,42465.36,0.0,0.99519,1e-05,0.33027]
[1649479979406,77.78,42464.15,0.0,0.99518,1e-05,0.33083]
[1649479984440,77.78,42462.97,0.0,0.99517,1e-05,0.33137]
[1649479989477,77.78,42464.76,0.0,0.99518,1e-05,0.33054]
[1649479994511,77.78,42464.0,0.0,0.99518,1e-05,0.33089]
[1649479999545,77.78,42463.19,0.0,0.99517,1e-05,0.33126]
[1649480004580,77.78,42462.61,0.0,0.99517,1e-05,0.33153]
[1649480009615,77.78,42455.33,0.0,0.99511,1e-05,0.33488]
[1649480014650,77.78,42454.67,0.0,0.99512,1e-05,0.33441]
[1649480019685,77.78,42454.88,0.0,0.99512,1e-05,0.33431]
[1649480024720,77.78,42454.67,0.0,0.99512,1e-05,0.33441]
[1649480029755,77.78,42454.34,0.0,0.99511,1e-05,0.33456]
[1649480034790,77.78,42454.26,0.0,0.99511,1e-05,0.3346]
[1649480039825,77.78,42452.27,0.0,0.9951,1e-05,0.33552]
[1649480046109,77.78,42452.57,0.0,0.9951,1e-05,0.33539]
[1649480052114,77.78,42452.77,0.0,0.9951,1e-05,0.33529]
[1649480057952,77.78,42439.98,0.0,0.995,1e-05,0.34127]
[1649480062986,77.78,42440.58,0.0,0.99501,1e-05,0.34098]
[1649480068021,77.78,42441.15,0.0,0.99501,1e-05,0.34072]
[1649480073056,77.78,42444.14,0.0,0.99504,1e-05,0.33853]
[1649480078091,77.78,42444.04,0.0,0.99504,1e-05,0.33858]
[1649480083126,77.78,42441.29,0.0,0.99502,1e-05,0.33987]
[1649480088169,77.78,42441.42,0.0,0.99502,1e-05,0.3398]
[1649480093204,77.78,42441.39,0.0,0.99502,1e-05,0.33982]
[1649480099246,77.78,42441.58,0.0,0.99502,1e-05,0.33973]
[1649480104281,77.78,42441.78,0.0,0.99503,1e-05,0.33963]
[1649480109316,77.78,42447.49,0.0,0.99507,1e-05,0.33697]
[1649480114351,77.78,42446.17,0.0,0.99506,1e-05,0.33758]
[1649480119386,77.78,42446.67,0.0,0.99506,1e-05,0.33735]
[1649480124422,77.78,42446.42,0.0,0.99506,1e-05,0.33746]
[1649480129458,77.78,42444.23,0.0,0.99505,1e-05,0.33849]
[1649480134491,77.78,42444.25,0.0,0.99506,1e-05,0.33769]
[1649480139526,77.78,42444.32,0.0,0.99506,1e-05,0.33766]
[1649480144561,77.78,42443.19,0.0,0.99505,1e-05,0.33819]
[1649480149596,77.78,42443.46,0.0,0.99505,1e-05,0.33806]
[1649480156645,77.78,42444.38,0.0,0.99506,1e-05,0.33763]
[1649480161680,77.78,42445.92,0.0,0.99507,1e-05,0.33692]
[1649480166717,77.78,42445.94,0.0,0.99507,1e-05,0.3369]
[1649480171750,77.78,42461.26,0.0,0.99519,1e-05,0.32983]
[1649480176786,77.78,42452.21,0.0,0.99512,1e-05,0.33399]
[1649480181820,77.78,42450.26,0.0,0.9951,1e-05,0.3349]
[1649480186855,77.78,42451.42,0.0,0.99511,1e-05,0.33436]
[1649480191890,77.78,42451.03,0.0,0.99512,1e-05,0.33376]
[1649480196926,77.78,42452.82,0.0,0.99513,1e-05,0.33294]
[1649480201960,77.78,42453.24,0.0,0.99514,1e-05,0.33274]
[1649480206995,77.78,42453.07,0.0,0.99514,1e-05,0.33282]
[1649480212030,77.78,42454.39,0.0,0.99515,1e-05,0.33221]
[1649480217065,77.78,42454.11,0.0,0.99514,1e-05,0.33234]
[1649480222100,77.78,42453.68,0.0,0.99514,1e-05,0.33254]
[1649480227135,77.78,42453.96,0.0,0.99514,1e-05,0.33241]
[1649480233177,77.78,42448.01,0.0,0.9951,1e-05,0.33516]
[1649480238212,77.78,42448.26,0.0,0.9951,1e-05,0.33504]
[1649480243247,77.78,42450.48,0.0,0.99512,1e-05,0.33401]
[1649480248282,77.78,42449.61,0.0,0.99511,1e-05,0.33442]
[1649480253317,77.78,42449.8,0.0,0.99512,1e-05,0.33355]
[1649480258357,77.78,42447.06,0.0,0.9951,1e-05,0.33482]
[1649480263391,77.78,42450.19,0.0,0.99513,1e-05,0.33337]
[1649480268427,77.78,42451.11,0.0,0.99513,1e-05,0.33295]
[1649480273461,77.78,42454.58,0.0,0.99516,1e-05,0.33135]
[1649480278496,77.78,42453.04,0.0,0.99515,1e-05,0.33206]
[1649480283531,77.78,42451.36,0.0,0.99513,1e-05,0.33283]
[1649480288566,77.78,42449.07,0.0,0.99512,1e-05,0.33389]
[1649480293601,77.78,42449.13,0.0,0.99512,1e-05,0.33386]
[1649480298636,77.78,42449.13,0.0,0.99512,1e-05,0.33386]
[1649480303672,77.78,42449.88,0.0,0.99512,1e-05,0.33352]
[1649480308706,77.78,42450.3,0.0,0.99513,1e-05,0.33332]
[1649480314748,77.78,42449.86,0.0,0.99513,1e-05,0.33275]
[1649480319783,77.78,42449.9,0.0,0.99513,1e-05,0.33273]
[1649480324818,77.78,42449.37,0.0,0.99513,1e-05,0.33297]
[1649480330860,77.78,42449.68,0.0,0.99513,1e-05,0.33283]
[1649480335895,77.78,42449.67,0.0,0.99513,1e-05,0.33284]
[1649480340930,77.78,42449.84,0.0,0.99513,1e-05,0.33276]
[1649480345965,77.78,42449.9,0.0,0.99513,1e-05,0.33273]
[1649480351000,77.78,42449.91,0.0,0.99513,1e-05,0.33272]
[1649480358109,77.78,42450.32,0.0,0.99514,1e-05,0.33253]
[1649480364091,77.78,42433.85,0.0,0.99501,1e-05,0.3402]
[1649480370109,77.78,42429.97,0.0,0.99498,1e-05,0.34203]
[1649480375168,77.78,42430.39,0.0,0.99499,1e-05,0.34104]
[1649480380203,77.78,42431.13,0.0,0.995,1e-05,0.34069]
[1649480385238,77.78,42417.61,0.0,0.99489,1e-05,0.34711]
[1649480390274,77.78,42410.38,0.0,0.99483,1e-05,0.35058]
[1649480395308,77.78,42408.16,0.0,0.99481,1e-05,0.35166]
[1649480400343,77.78,42412.02,0.0,0.99485,1e-05,0.34979]
[1649480405378,77.78,42412.49,0.0,0.99485,1e-05,0.34957]
[1649480410415,77.78,42434.32,0.0,0.99502,1e-05,0.33919]
[1649480415449,77.78,42436.31,0.0,0.99504,1e-05,0.33826]
[1649480420484,77.78,42443.79,0.0,0.9951,1e-05,0.33478]
[1649480425522,77.78,42442.6,0.0,0.99509,1e-05,0.33533]
[1649480430557,77.78,42444.01,0.0,0.9951,1e-05,0.33468]
[1649480435592,77.78,42443.33,0.0,0.99511,1e-05,0.33421]
[1649480440627,77.78,42443.94,0.0,0.99511,1e-05,0.33393]
[1649480445662,77.78,42441.24,0.0,0.99509,1e-05,0.33518]
[1649480450697,77.78,42432.55,0.0,0.99502,1e-05,0.33924]
[1649480456739,77.78,42425.75,0.0,0.99497,1e-05,0.34244]
[1649480461775,77.78,42426.49,0.0,0.99497,1e-05,0.34209]
[1649480466809,77.78,42426.63,0.0,0.99497,1e-05,0.34202]
[1649480471844,77.78,42426.18,0.0,0.99497,1e-05,0.34224]
[1649480476879,77.78,42423.46,0.0,0.99495,1e-05,0.34352]
[1649480481914,77.78,42424.21,0.0,0.99496,1e-05,0.34317]
[1649480486949,77.78,42424.9,0.0,0.99496,1e-05,0.34284]
[1649480491984,77.78,42425.18,0.0,0.99497,1e-05,0.34191]
[1649480497019,77.78,42424.83,0.0,0.99497,1e-05,0.34208]
[1649480502054,77.78,42422.2,0.0,0.99495,1e-05,0.34333]
[1649480507089,77.78,42416.11,0.0,0.9949,1e-05,0.34622]
[1649480512127,77.78,42420.81,0.0,0.99494,1e-05,0.34399]
[1649480517162,77.78,42432.8,0.0,0.99503,1e-05,0.33833]
[1649480523109,77.78,42434.93,0.0,0.99505,1e-05,0.33733]
[1649480528239,77.78,42434.15,0.0,0.99505,1e-05,0.3377]
[1649480533274,77.78,42446.31,0.0,0.99514,1e-05,0.33205]
[1649480538309,77.78,42446.41,0.0,0.99514,1e-05,0.33201]
[1649480543344,77.78,42447.62,0.0,0.99515,1e-05,0.33145]
[1649480548379,77.78,42447.9,0.0,0.99515,1e-05,0.33132]
[1649480553414,77.78,42448.71,0.0,0.99517,1e-05,0.33017]
[1649480558449,77.78,42448.43,0.0,0.99517,1e-05,0.3303]
[1649480563484,77.78,42448.63,0.0,0.99517,1e-05,0.33021]
[1649480568519,77.78,42448.61,0.0,0.99517,1e-05,0.33022]
[1649480573554,77.78,42448.83,0.0,0.99517,1e-05,0.33012]
[1649480579596,77.78,42446.21,0.0,0.99515,1e-05,0.33132]
[1649480584631,77.78,42446.29,0.0,0.99515,1e-05,0.33129]
[1649480589666,77.78,42446.71,0.0,0.99515,1e-05,0.33109]
[1649480594709,77.78,42447.07,0.0,0.99516,1e-05,0.33093]
[1649480599744,77.78,42448.22,0.0,0.99517,1e-05,0.3304]
[1649480604779,77.78,42448.05,0.0,0.99516,1e-05,0.33048]
[1649480609814,77.78,42445.27,0.0,0.99514,1e-05,0.33176]
[1649480614849,77.78,42445.81,0.0,0.99516,1e-05,0.33073]
[1649480619884,77.78,42449.3,0.0,0.99518,1e-05,0.32913]
[1649480625109,77.78,42448.39,0.0,0.99518,1e-05,0.32955]
[1649480630962,77.78,42447.7,0.0,0.99517,1e-05,0.32986]
[1649480635997,77.78,42447.41,0.0,0.99517,1e-05,0.33]
[1649480641033,77.78,42447.28,0.0,0.99517,1e-05,0.33006]
[1649480646109,77.78,42447.17,0.0,0.99517,1e-05,0.33011]
[1649480652109,77.78,42448.14,0.0,0.99518,1e-05,0.32966]
[1649480657144,77.78,42450.72,0.0,0.9952,1e-05,0.32848]
[1649480662179,77.78,42450.9,0.0,0.9952,1e-05,0.3284]
[1649480667214,77.78,42449.38,0.0,0.99519,1e-05,0.32909]
[1649480672249,77.78,42450.61,0.0,0.99521,1e-05,0.32776]
[1649480677285,77.78,42449.67,0.0,0.9952,1e-05,0.32819]
[1649480682319,77.78,42448.4,0.0,0.99519,1e-05,0.32877]
[1649480687354,77.78,42449.6,0.0,0.9952,1e-05,0.32822]
[1649480692389,77.78,42452.09,0.0,0.99522,1e-05,0.32708]
[1649480697424,77.78,42452.17,0.0,0.99522,1e-05,0.32705]
[1649480702459,77.78,42451.33,0.0,0.99521,1e-05,0.32743]
[1649480708509,77.78,42451.69,0.0,0.99521,1e-05,0.32726]
[1649480713544,77.78,42450.08,0.0,0.9952,1e-05,0.328]
[1649480718579,77.78,42451.15,0.0,0.99521,1e-05,0.32751]
[1649480723614,77.78,42451.59,0.0,0.99521,1e-05,0.32731]
[1649480728649,77.78,42450.04,0.0,0.9952,1e-05,0.32802]
[1649480733684,77.78,42438.67,0.0,0.99513,1e-05,0.33246]
[1649480738719,77.78,42433.52,0.0,0.99509,1e-05,0.33485]
[1649480743757,77.78,42433.92,0.0,0.99509,1e-05,0.33466]
[1649480748789,77.78,42434.0,0.0,0.99509,1e-05,0.33463]
[1649480753824,77.78,42435.66,0.0,0.9951,1e-05,0.33386]
[1649480758860,77.78,42435.5,0.0,0.9951,1e-05,0.33393]
[1649480763895,77.78,42435.42,0.0,0.9951,1e-05,0.33397]
[1649480768931,77.78,42433.21,0.0,0.99508,1e-05,0.335]
[1649480773965,77.78,42431.52,0.0,0.99507,1e-05,0.33578]
[1649480779000,77.78,42431.43,0.0,0.99507,1e-05,0.33582]
[1649480784035,77.78,42443.42,0.0,0.99516,1e-05,0.33028]
[1649480789070,77.78,42441.64,0.0,0.99515,1e-05,0.3311]
[1649480795112,77.78,42442.04,0.0,0.99516,1e-05,0.33013]
[1649480800147,77.78,42441.85,0.0,0.99516,1e-05,0.33022]
[1649480805182,77.78,42442.33,0.0,0.99516,1e-05,0.33]
[1649480810217,77.78,42442.84,0.0,0.99517,1e-05,0.32977]
[1649480815252,77.78,42441.98,0.0,0.99516,1e-05,0.33016]
[1649480820288,77.78,42442.82,0.0,0.99517,1e-05,0.32978]
[1649480825322,77.78,42440.69,0.0,0.99515,1e-05,0.33076]
[1649480831364,77.78,42440.75,0.0,0.99515,1e-05,0.33073]
[1649480836399,77.78,42440.64,0.0,0.99515,1e-05,0.33078]
[1649480841434,77.78,42448.34,0.0,0.99521,1e-05,0.32725]
[1649480846469,77.78,42448.92,0.0,0.99521,1e-05,0.32699]
[1649480851504,77.78,42451.83,0.0,0.99525,1e-05,0.3249]
[1649480856539,77.78,42451.38,0.0,0.99524,1e-05,0.3251]
[1649480861574,77.78,42440.83,0.0,0.99516,1e-05,0.32992]
[1649480866609,77.78,42442.1,0.0,0.99517,1e-05,0.32933]
[1649480871644,77.78,42443.09,0.0,0.99518,1e-05,0.32888]
[1649480876679,77.78,42443.14,0.0,0.99518,1e-05,0.32886]
[1649480881714,77.78,42442.69,0.0,0.99518,1e-05,0.32906]
[1649480886749,77.78,42442.75,0.0,0.99518,1e-05,0.32904]
[1649480891784,77.78,42443.45,0.0,0.99518,1e-05,0.32871]
[1649480896819,77.78,42443.35,0.0,0.99518,1e-05,0.32876]
[1649480901854,77.78,42443.21,0.0,0.99518,1e-05,0.32882]
[1649480906889,77.78,42444.34,0.0,0.99519,1e-05,0.32831]
[1649480910109,77.78,42472.61,0.0,0.9954,1e-05,0.3156]
[1649480916109,77.78,42470.54,0.0,0.9954,1e-05,0.31576]
[1649480921994,77.78,42469.71,0.0,0.99539,1e-05,0.31613]
[1649480927035,77.78,42470.94,0.0,0.9954,1e-05,0.31559]
[1649480932069,77.78,42471.72,0.0,0.99541,1e-05,0.31524]
[1649480937105,77.78,42473.82,0.0,0.99542,1e-05,0.31432]
[1649480942139,77.78,42479.51,0.0,0.99546,1e-05,0.31182]
[1649480947174,77.78,42481.79,0.0,0.99548,1e-05,0.31082]
[1649480952209,77.78,42483.26,0.0,0.99549,1e-05,0.31018]
[1649480957245,77.78,42482.12,0.0,0.99548,1e-05,0.31068]
[1649480962279,77.78,42482.85,0.0,0.99549,1e-05,0.31036]
[1649480967314,77.78,42482.86,0.0,0.99549,1e-05,0.31036]
[1649480972349,77.78,42482.92,0.0,0.9955,1e-05,0.30958]
[1649480977384,77.78,42482.95,0.0,0.9955,1e-05,0.30957]
[1649480982419,77.78,42486.57,0.0,0.99552,1e-05,0.308]
[1649480987456,77.78,42487.15,0.0,0.99553,1e-05,0.30775]
[1649480992490,77.78,42484.66,0.0,0.99551,1e-05,0.30883]
[1649480997524,77.78,42488.61,0.0,0.99554,1e-05,0.30712]
[1649481002560,77.78,42489.68,0.0,0.99555,1e-05,0.30666]
[1649481007595,77.78,42490.1,0.0,0.99555,1e-05,0.30648]
[1649481012630,77.78,42490.15,0.0,0.99555,1e-05,0.30646]
[1649481017666,77.78,42483.1,0.0,0.9955,1e-05,0.30951]
[1649481022700,77.78,42475.39,0.0,0.99544,1e-05,0.31288]
[1649481027735,77.78,42475.51,0.0,0.99544,1e-05,0.31283]
[1649481032770,77.78,42476.88,0.0,0.99547,1e-05,0.31148]
[1649481037805,77.78,42476.17,0.0,0.99546,1e-05,0.31179]
[1649481042840,77.78,42478.28,0.0,0.99548,1e-05,0.31087]
[1649481047875,77.78,42479.23,0.0,0.99548,1e-05,0.31045]
[1649481052910,77.78,42479.95,0.0,0.99549,1e-05,0.31014]
[1649481057945,77.78,42479.18,0.0,0.99548,1e-05,0.31047]
[1649481062980,77.78,42479.83,0.0,0.99549,1e-05,0.31019]
[1649481069023,77.78,42480.16,0.0,0.99549,1e-05,0.31005]
[1649481074058,77.78,42477.45,0.0,0.99547,1e-05,0.31123]
[1649481080099,77.78,42478.82,0.0,0.99548,1e-05,0.31063]
[1649481085134,77.78,42479.21,0.0,0.99548,1e-05,0.31046]
[1649481090169,77.78,42479.11,0.0,0.99548,1e-05,0.3105]
[1649481095204,77.78,42478.76,0.0,0.99549,1e-05,0.30991]
[1649481100239,77.78,42479.13,0.0,0.99549,1e-05,0.30975]
[1649481106282,77.78,42479.61,0.0,0.9955,1e-05,0.30954]
[1649481111318,77.78,42480.72,0.0,0.9955,1e-05,0.30906]
[1649481116352,77.78,42481.2,0.0,0.99551,1e-05,0.30885]
[1649481121387,77.78,42481.68,0.0,0.99551,1e-05,0.30864]
[1649481126422,77.78,42481.44,0.0,0.99551,1e-05,0.30875]
[1649481132109,77.78,42481.64,0.0,0.99551,1e-05,0.30866]
[1649481138109,77.78,42482.12,0.0,0.99551,1e-05,0.30845]
[1649481143541,77.78,42482.38,0.0,0.99552,1e-05,0.30834]
[1649481148576,77.78,42482.7,0.0,0.99552,1e-05,0.3082]
[1649481153611,77.78,42481.59,0.0,0.99552,1e-05,0.30794]
[1649481158646,77.78,42482.03,0.0,0.99552,1e-05,0.30775]
[1649481163681,77.78,42494.09,0.0,0.99561,1e-05,0.30257]
[1649481168717,77.78,42493.76,0.0,0.99561,1e-05,0.30271]
[1649481173751,77.78,42494.66,0.0,0.99561,1e-05,0.30233]
[1649481178786,77.78,42496.06,0.0,0.99562,1e-05,0.30173]
[1649481184828,77.78,42496.69,0.0,0.99563,1e-05,0.30146]
[1649481189864,77.78,42496.73,0.0,0.99563,1e-05,0.30144]
[1649481194898,77.78,42496.77,0.0,0.99563,1e-05,0.30143]
[1649481199933,77.78,42496.79,0.0,0.99563,1e-05,0.30142]
[1649481204968,77.78,42498.29,0.0,0.99564,1e-05,0.30078]
[1649481210003,77.78,42497.29,0.0,0.99563,1e-05,0.30121]
[1649481215038,77.78,42498.24,0.0,0.99565,1e-05,0.30007]
[1649481220073,77.78,42498.66,0.0,0.99565,1e-05,0.2999]
[1649481225109,77.78,42499.07,0.0,0.99565,1e-05,0.29973]
[1649481230143,77.78,42499.55,0.0,0.99566,1e-05,0.29952]
[1649481235179,77.78,42507.14,0.0,0.99571,1e-05,0.29632]
[1649481240214,77.78,42501.63,0.0,0.99567,1e-05,0.29864]
[1649481245249,77.78,42504.09,0.0,0.99569,1e-05,0.2976]
[1649481250285,77.78,42507.66,0.0,0.99571,1e-05,0.29611]
[1649481255319,77.78,42512.41,0.0,0.99575,1e-05,0.29412]
[1649481260354,77.78,42518.5,0.0,0.99579,1e-05,0.2916]
[1649481265390,77.78,42513.33,0.0,0.99575,1e-05,0.29374]
[1649481270431,77.78,42512.65,0.0,0.99575,1e-05,0.29402]
[1649481276109,77.78,42513.73,0.0,0.99577,1e-05,0.29286]
[1649481281507,77.78,42514.94,0.0,0.99577,1e-05,0.29236]
[1649481286542,77.78,42519.16,0.0,0.9958,1e-05,0.29061]
[1649481291577,77.78,42523.6,0.0,0.99583,1e-05,0.28879]
[1649481296612,77.78,42523.56,0.0,0.99583,1e-05,0.2888]
[1649481301647,77.78,42528.08,0.0,0.99586,1e-05,0.28696]
[1649481306682,77.78,42526.48,0.0,0.99585,1e-05,0.28761]
[1649481311718,77.78,42516.93,0.0,0.99579,1e-05,0.29153]
[1649481316752,77.78,42517.11,0.0,0.99579,1e-05,0.29146]
[1649481321787,77.78,42521.95,0.0,0.99582,1e-05,0.28947]
[1649481326822,77.78,42522.35,0.0,0.99582,1e-05,0.2893]
[1649481331857,77.78,42521.97,0.0,0.99583,1e-05,0.28875]
[1649481337899,77.78,42522.49,0.0,0.99584,1e-05,0.28854]
[1649481342934,77.78,42522.37,0.0,0.99583,1e-05,0.28858]
[1649481347970,77.78,42529.33,0.0,0.99588,1e-05,0.28574]
[1649481353005,77.78,42531.24,0.0,0.99589,1e-05,0.28497]
[1649481358040,77.78,42531.18,0.0,0.99589,1e-05,0.28499]
[1649481363075,77.78,42539.43,0.0,0.99595,1e-05,0.28167]
[1649481368110,77.78,42542.23,0.0,0.99597,1e-05,0.28054]
[1649481373145,77.78,42544.26,0.0,0.99598,1e-05,0.27973]
[1649481378180,77.78,42547.09,0.0,0.996,1e-05,0.27861]
[1649481383216,77.78,42549.16,0.0,0.99601,1e-05,0.27779]
[1649481388250,77.78,42549.44,0.0,0.99601,1e-05,0.27767]
[1649481393285,77.78,42549.34,0.0,0.99602,1e-05,0.27703]
[1649481398320,77.78,42551.03,0.0,0.99603,1e-05,0.27636]
[1649481403355,77.78,42550.58,0.0,0.99603,1e-05,0.27654]
[1649481408390,77.78,42551.77,0.0,0.99604,1e-05,0.27607]
[1649481413425,77.78,42541.75,0.0,0.99597,1e-05,0.28004]
[1649481418460,77.78,42543.72,0.0,0.99599,1e-05,0.27926]
[1649481423495,77.78,42542.22,0.0,0.99598,1e-05,0.27986]
[1649481428530,77.78,42542.62,0.0,0.99598,1e-05,0.2797]
[1649481434572,77.78,42543.65,0.0,0.99598,1e-05,0.27929]
[1649481439610,77.78,42548.77,0.0,0.99602,1e-05,0.27725]
[1649481444645,77.78,42547.85,0.0,0.99601,1e-05,0.27762]
[1649481449680,77.78,42548.68,0.0,0.99602,1e-05,0.27729]
[1649481454715,77.78,42549.93,0.0,0.99604,1e-05,0.27611]
[1649481459750,77.78,42547.1,0.0,0.99602,1e-05,0.27723]
[1649481464785,77.78,42541.36,0.0,0.99598,1e-05,0.27951]
[1649481469820,77.78,42541.93,0.0,0.99598,1e-05,0.27928]
[1649481475862,77.78,42541.66,0.0,0.99598,1e-05,0.27939]
[1649481480898,77.78,42542.17,0.0,0.99598,1e-05,0.27919]
[1649481485932,77.78,42540.59,0.0,0.99597,1e-05,0.27982]
[1649481490967,77.78,42538.85,0.0,0.99596,1e-05,0.28051]
[1649481496002,77.78,42540.33,0.0,0.99597,1e-05,0.27992]
[1649481501037,77.78,42540.46,0.0,0.99597,1e-05,0.27987]
[1649481506072,77.78,42539.8,0.0,0.99597,1e-05,0.28014]
[1649481511107,77.78,42540.58,0.0,0.99598,1e-05,0.27913]
[1649481516109,77.78,42539.27,0.0,0.99598,1e-05,0.27965]
[1649481521177,77.78,42530.93,0.0,0.99592,1e-05,0.283]
[1649481526212,77.78,42530.11,0.0,0.99592,1e-05,0.28333]
[1649481531247,77.78,42531.16,0.0,0.99592,1e-05,0.28291]
[1649481536282,77.78,42531.4,0.0,0.99592,1e-05,0.28281]
[1649481541317,77.78,42530.59,0.0,0.99592,1e-05,0.28314]
[1649481546354,77.78,42532.35,0.0,0.99593,1e-05,0.28243]
[1649481551387,77.78,42531.0,0.0,0.99592,1e-05,0.28297]
[1649481556422,77.78,42531.87,0.0,0.99593,1e-05,0.28262]
[1649481561459,77.78,42532.04,0.0,0.99593,1e-05,0.28255]
[1649481566492,77.78,42532.85,0.0,0.99593,1e-05,0.28223]
[1649481571527,77.78,42533.01,0.0,0.99594,1e-05,0.28147]
[1649481576562,77.78,42533.18,0.0,0.99595,1e-05,0.2814]
[1649481581600,77.78,42533.23,0.0,0.99595,1e-05,0.28138]
[1649481586632,77.78,42532.53,0.0,0.99594,1e-05,0.28166]
[1649481591667,77.78,42532.22,0.0,0.99594,1e-05,0.28179]
[1649481597109,77.78,42532.06,0.0,0.99594,1e-05,0.28185]
[1649481602744,77.78,42530.67,0.0,0.99593,1e-05,0.28241]
[1649481607781,77.78,42528.98,0.0,0.99592,1e-05,0.28309]
[1649481612815,77.78,42517.72,0.0,0.99584,1e-05,0.28767]
[1649481618109,77.78,42513.05,0.0,0.99581,1e-05,0.28958]
[1649481624109,77.78,42516.27,0.0,0.99583,1e-05,0.28826]
[1649481629934,77.78,42515.35,0.0,0.99583,1e-05,0.28864]
[1649481634969,77.78,42515.19,0.0,0.99584,1e-05,0.288]
[1649481640004,77.78,42515.92,0.0,0.99584,1e-05,0.2877]
[1649481645109,77.78,42515.71,0.0,0.99584,1e-05,0.28778]
[1649481651081,77.78,42515.59,0.0,0.99584,1e-05,0.28783]
[1649481656116,77.78,42515.46,0.0,0.99584,1e-05,0.28789]
[1649481661151,77.78,42514.04,0.0,0.99583,1e-05,0.28847]
[1649481666189,77.78,42514.18,0.0,0.99583,1e-05,0.28841]
[1649481671221,77.78,42513.65,0.0,0.99583,1e-05,0.28863]
[1649481677263,77.78,42513.82,0.0,0.99583,1e-05,0.28856]
[1649481682298,77.78,42504.56,0.0,0.99576,1e-05,0.29238]
[1649481687333,77.78,42501.42,0.0,0.99574,1e-05,0.29369]
[1649481692368,77.78,42500.39,0.0,0.99575,1e-05,0.2934]
[1649481697403,77.78,42495.85,0.0,0.99571,1e-05,0.2953]
[1649481702438,77.78,42495.5,0.0,0.99571,1e-05,0.29545]
[1649481707473,77.78,42503.44,0.0,0.99577,1e-05,0.29213]
[1649481712508,77.78,42501.81,0.0,0.99575,1e-05,0.29281]
[1649481717546,77.78,42502.54,0.0,0.99576,1e-05,0.29251]
[1649481722578,77.78,42503.56,0.0,0.99577,1e-05,0.29208]
[1649481727613,77.78,42504.44,0.0,0.99577,1e-05,0.29172]
[1649481732649,77.78,42504.14,0.0,0.99577,1e-05,0.29184]
[1649481737683,77.78,42504.02,0.0,0.99577,1e-05,0.29189]
[1649481742718,77.78,42503.83,0.0,0.99577,1e-05,0.29197]
[1649481747754,77.78,42503.49,0.0,0.99577,1e-05,0.29211]
[1649481752788,77.78,42504.68,0.0,0.99578,1e-05,0.29091]
[1649481757823,77.78,42505.1,0.0,0.99579,1e-05,0.29073]
[1649481762858,77.78,42502.25,0.0,0.99577,1e-05,0.29191]
[1649481767893,77.78,42501.32,0.0,0.99576,1e-05,0.2923]
[1649481772928,77.78,42500.99,0.0,0.99576,1e-05,0.29243]
[1649481777963,77.78,42502.14,0.0,0.99577,1e-05,0.29196]
[1649481782998,77.78,42502.55,0.0,0.99577,1e-05,0.29179]
[1649481788033,77.78,42502.69,0.0,0.99577,1e-05,0.29173]
[1649481793068,77.78,42491.88,0.0,0.9957,1e-05,0.29624]
[1649481798103,77.78,42489.95,0.0,0.99568,1e-05,0.29705]
[1649481803139,77.78,42491.89,0.0,0.9957,1e-05,0.29624]
[1649481808173,77.78,42491.49,0.0,0.99569,1e-05,0.2964]
[1649481813212,77.78,42492.48,0.0,0.99571,1e-05,0.29527]
[1649481818243,77.78,42492.41,0.0,0.99571,1e-05,0.2953]
[1649481823278,77.78,42492.94,0.0,0.99571,1e-05,0.29507]
[1649481828313,77.78,42494.75,0.0,0.99573,1e-05,0.29432]
[1649481833348,77.78,42493.96,0.0,0.99572,1e-05,0.29465]
[1649481838391,77.78,42494.7,0.0,0.99573,1e-05,0.29434]
[1649481843420,77.78,42494.25,0.0,0.99572,1e-05,0.29453]
[1649481848455,77.78,42495.39,0.0,0.99573,1e-05,0.29405]
[1649481853490,77.78,42501.95,0.0,0.99578,1e-05,0.29132]
[1649481858525,77.78,42501.71,0.0,0.99577,1e-05,0.29142]
[1649481863560,77.78,42503.8,0.0,0.99579,1e-05,0.29056]
[1649481868595,77.78,42499.93,0.0,0.99576,1e-05,0.29216]
[1649481873630,77.78,42500.88,0.0,0.99578,1e-05,0.29105]
[1649481878666,77.78,42500.96,0.0,0.99578,1e-05,0.29102]
[1649481883700,77.78,42502.78,0.0,0.99579,1e-05,0.29026]
[1649481888735,77.78,42502.74,0.0,0.99579,1e-05,0.29028]
[1649481893770,77.78,42494.51,0.0,0.99574,1e-05,0.2937]
[1649481898805,77.78,42494.28,0.0,0.99573,1e-05,0.29379]
[1649481903841,77.78,42494.99,0.0,0.99574,1e-05,0.2935]
[1649481909109,77.78,42494.7,0.0,0.99574,1e-05,0.29362]
[1649481914917,77.78,42494.9,0.0,0.99574,1e-05,0.29354]
[1649481921109,77.78,42495.06,0.0,0.99574,1e-05,0.29347]
[1649481927001,77.78,42494.86,0.0,0.99574,1e-05,0.29355]
[1649481932036,77.78,42494.77,0.0,0.99575,1e-05,0.29287]
[1649481939085,77.78,42495.02,0.0,0.99575,1e-05,0.29277]
[1649481945109,77.78,42495.27,0.0,0.99575,1e-05,0.29266]
[1649481950166,77.78,42495.52,0.0,0.99575,1e-05,0.29256]
[1649481955201,77.78,42495.48,0.0,0.99575,1e-05,0.29258]
[1649481961243,77.78,42496.18,0.0,0.99576,1e-05,0.29229]
[1649481966278,77.78,42495.93,0.0,0.99576,1e-05,0.29239]
[1649481972109,77.78,42494.77,0.0,0.99575,1e-05,0.29287]
[1649481977355,77.78,42495.58,0.0,0.99575,1e-05,0.29253]
[1649481982391,77.78,42503.17,0.0,0.9958,1e-05,0.28939]
[1649481987425,77.78,42500.44,0.0,0.99579,1e-05,0.29052]
[1649481992460,77.78,42501.2,0.0,0.9958,1e-05,0.28949]
[1649481997495,77.78,42501.82,0.0,0.99581,1e-05,0.28924]
[1649482003539,77.78,42506.24,0.0,0.99584,1e-05,0.28742]
[1649482008574,77.78,42504.82,0.0,0.99583,1e-05,0.288]
[1649482013609,77.78,42505.36,0.0,0.99583,1e-05,0.28778]
[1649482018644,77.78,42505.75,0.0,0.99583,1e-05,0.28762]
[1649482023679,77.78,42504.99,0.0,0.99583,1e-05,0.28793]
[1649482028714,77.78,42494.48,0.0,0.99576,1e-05,0.29228]
[1649482034763,77.78,42492.84,0.0,0.99574,1e-05,0.29296]
[1649482039791,77.78,42492.66,0.0,0.99574,1e-05,0.29303]
[1649482044826,77.78,42494.07,0.0,0.99575,1e-05,0.29245]
[1649482049861,77.78,42494.96,0.0,0.99576,1e-05,0.29207]
[1649482055903,77.78,42497.38,0.0,0.99579,1e-05,0.29036]
[1649482060938,77.78,42497.37,0.0,0.99579,1e-05,0.29036]
[1649482065973,77.78,42497.11,0.0,0.99578,1e-05,0.29047]
[1649482071008,77.78,42496.96,0.0,0.99578,1e-05,0.29053]
[1649482076043,77.78,42495.69,0.0,0.99577,1e-05,0.29106]
[1649482082085,77.78,42492.27,0.0,0.99575,1e-05,0.29248]
[1649482087120,77.78,42493.56,0.0,0.99576,1e-05,0.29194]
[1649482092155,77.78,42492.32,0.0,0.99575,1e-05,0.29246]
[1649482098109,77.78,42490.4,0.0,0.99574,1e-05,0.29326]
[1649482103232,77.78,42491.96,0.0,0.99575,1e-05,0.29261]
[1649482108267,77.78,42491.76,0.0,0.99575,1e-05,0.29269]
[1649482115322,77.78,42491.82,0.0,0.99576,1e-05,0.29195]
[1649482120354,77.78,42491.77,0.0,0.99576,1e-05,0.29197]
[1649482127404,77.78,42492.29,0.0,0.99576,1e-05,0.29175]
[1649482132439,77.78,42492.39,0.0,0.99576,1e-05,0.29171]
[1649482137474,77.78,42493.19,0.0,0.99577,1e-05,0.29138]
[1649482142509,77.78,42495.28,0.0,0.99578,1e-05,0.29051]
[1649482147544,77.78,42497.48,0.0,0.9958,1e-05,0.2896]
[1649482152579,77.78,42496.76,0.0,0.99579,1e-05,0.2899]
[1649482157655,77.78,42502.5,0.0,0.99583,1e-05,0.28754]
[1649482162690,77.78,42502.6,0.0,0.99583,1e-05,0.2875]
[1649482167725,77.78,42500.53,0.0,0.99582,1e-05,0.28835]
[1649482172760,77.78,42497.75,0.0,0.99581,1e-05,0.28878]
[1649482177795,77.78,42492.79,0.0,0.99577,1e-05,0.29083]
[1649482182830,77.78,42493.21,0.0,0.99578,1e-05,0.29065]
[1649482187865,77.78,42492.74,0.0,0.99577,1e-05,0.29085]
[1649482192900,77.78,42492.89,0.0,0.99577,1e-05,0.29079]
[1649482197935,77.78,42492.56,0.0,0.99577,1e-05,0.29092]
[1649482202971,77.78,42492.73,0.0,0.99577,1e-05,0.29086]
[1649482208005,77.78,42492.84,0.0,0.99577,1e-05,0.29081]
[1649482214047,77.78,42490.77,0.0,0.99576,1e-05,0.29167]
[1649482219083,77.78,42491.36,0.0,0.99576,1e-05,0.29142]
[1649482224109,77.78,42496.0,0.0,0.9958,1e-05,0.2895]
[1649482229152,77.78,42499.05,0.0,0.99582,1e-05,0.28825]
[1649482234187,77.78,42496.73,0.0,0.99581,1e-05,0.28849]
[1649482239222,77.78,42497.59,0.0,0.99582,1e-05,0.28814]
[1649482244257,77.78,42497.62,0.0,0.99582,1e-05,0.28812]
[1649482249292,77.78,42497.53,0.0,0.99582,1e-05,0.28816]
[1649482254329,77.78,42497.52,0.0,0.99582,1e-05,0.28816]
[1649482259362,77.78,42499.29,0.0,0.99583,1e-05,0.28744]
[1649482264397,77.78,42499.74,0.0,0.99583,1e-05,0.28725]
[1649482269432,77.78,42497.55,0.0,0.99582,1e-05,0.28815]
[1649482274467,77.78,42497.92,0.0,0.99582,1e-05,0.288]
[1649482279502,77.78,42499.54,0.0,0.99583,1e-05,0.28733]
[1649482284537,77.78,42499.75,0.0,0.99583,1e-05,0.28725]
[1649482289572,77.78,42499.94,0.0,0.99583,1e-05,0.28717]
[1649482294607,77.78,42499.6,0.0,0.99584,1e-05,0.2866]
[1649482299642,77.78,42499.64,0.0,0.99584,1e-05,0.28658]
[1649482304677,77.78,42498.75,0.0,0.99583,1e-05,0.28695]
[1649482309712,77.78,42498.95,0.0,0.99584,1e-05,0.28687]
[1649482314748,77.78,42499.89,0.0,0.99584,1e-05,0.28648]
[1649482319783,77.78,42498.25,0.0,0.99583,1e-05,0.28715]
[1649482324818,77.78,42498.24,0.0,0.99583,1e-05,0.28716]
[1649482329854,77.78,42498.52,0.0,0.99583,1e-05,0.28704]
[1649482334888,77.78,42498.44,0.0,0.99583,1e-05,0.28707]
[1649482339923,77.78,42500.22,0.0,0.99584,1e-05,0.28635]
[1649482344959,77.78,42498.57,0.0,0.99583,1e-05,0.28702]
[1649482349993,77.78,42499.02,0.0,0.99584,1e-05,0.28684]
[1649482355028,77.78,42501.46,0.0,0.99586,1e-05,0.28513]
[1649482360064,77.78,42501.24,0.0,0.99586,1e-05,0.28522]
[1649482365098,77.78,42500.88,0.0,0.99586,1e-05,0.28537]
[1649482370139,77.78,42499.9,0.0,0.99585,1e-05,0.28577]
[1649482375168,77.78,42499.82,0.0,0.99585,1e-05,0.2858]
[1649482380203,77.78,42500.67,0.0,0.99586,1e-05,0.28545]
[1649482385238,77.78,42500.91,0.0,0.99586,1e-05,0.28535]
[1649482390273,77.78,42498.42,0.0,0.99584,1e-05,0.28637]
[1649482395309,77.78,42499.5,0.0,0.99585,1e-05,0.28593]
[1649482400343,77.78,42498.9,0.0,0.99585,1e-05,0.28618]
[1649482405378,77.78,42499.29,0.0,0.99585,1e-05,0.28602]
[1649482410414,77.78,42499.42,0.0,0.99585,1e-05,0.28597]
[1649482415448,77.78,42499.03,0.0,0.99586,1e-05,0.28542]
[1649482420483,77.78,42498.98,0.0,0.99586,1e-05,0.28544]
[1649482425518,77.78,42498.55,0.0,0.99585,1e-05,0.28561]
[1649482430554,77.78,42498.87,0.0,0.99586,1e-05,0.28548]
[1649482435588,77.78,42499.35,0.0,0.99586,1e-05,0.28529]
[1649482440627,77.78,42497.98,0.0,0.99585,1e-05,0.28585]
[1649482446109,77.78,42500.98,0.0,0.99587,1e-05,0.28462]
[1649482451701,77.78,42500.89,0.0,0.99587,1e-05,0.28466]
[1649482456736,77.78,42500.86,0.0,0.99587,1e-05,0.28467]
[1649482461771,77.78,42501.03,0.0,0.99587,1e-05,0.2846]
[1649482467109,77.78,42501.14,0.0,0.99587,1e-05,0.28456]
[1649482472848,77.78,42501.03,0.0,0.99588,1e-05,0.2839]
[1649482477883,77.78,42499.43,0.0,0.99587,1e-05,0.28455]
[1649482482918,77.78,42498.9,0.0,0.99587,1e-05,0.28476]
[1649482487953,77.78,42499.41,0.0,0.99587,1e-05,0.28456]
[1649482492988,77.78,42499.4,0.0,0.99587,1e-05,0.28456]
[1649482498023,77.78,42499.72,0.0,0.99587,1e-05,0.28443]
[1649482503058,77.78,42499.82,0.0,0.99587,1e-05,0.28439]
[1649482508093,77.78,42500.23,0.0,0.99587,1e-05,0.28422]
[1649482514135,77.78,42500.69,0.0,0.99588,1e-05,0.28404]
[1649482519170,77.78,42499.86,0.0,0.99587,1e-05,0.28437]
[1649482524205,77.78,42499.76,0.0,0.99587,1e-05,0.28441]
[1649482529240,77.78,42500.0,0.0,0.99587,1e-05,0.28432]
[1649482536109,77.78,42500.15,0.0,0.99588,1e-05,0.28355]
[1649482541324,77.78,42499.71,0.0,0.99588,1e-05,0.28373]
[1649482546361,77.78,42500.3,0.0,0.99589,1e-05,0.28349]
[1649482551394,77.78,42500.27,0.0,0.99589,1e-05,0.2835]
[1649482556429,77.78,42500.37,0.0,0.99589,1e-05,0.28346]
[1649482561464,77.78,42500.46,0.0,0.99589,1e-05,0.28343]
[1649482566499,77.78,42502.39,0.0,0.9959,1e-05,0.28264]
[1649482571534,77.78,42508.24,0.0,0.99594,1e-05,0.28028]
[1649482576569,77.78,42508.05,0.0,0.99594,1e-05,0.28036]
[1649482581604,77.78,42509.18,0.0,0.99594,1e-05,0.2799]
[1649482586639,77.78,42513.85,0.0,0.99598,1e-05,0.27803]
[1649482591674,77.78,42515.42,0.0,0.996,1e-05,0.27671]
[1649482596709,77.78,42517.26,0.0,0.99601,1e-05,0.27598]
[1649482601744,77.78,42518.05,0.0,0.99601,1e-05,0.27567]
[1649482606779,77.78,42518.33,0.0,0.99601,1e-05,0.27556]
[1649482611817,77.78,42519.46,0.0,0.99602,1e-05,0.27511]
[1649482616852,77.78,42506.15,0.0,0.99593,1e-05,0.28042]
[1649482621887,77.78,42493.34,0.0,0.99585,1e-05,0.28562]
[1649482626922,77.78,42495.69,0.0,0.99586,1e-05,0.28466]
[1649482631958,77.78,42495.54,0.0,0.99586,1e-05,0.28472]
[1649482636993,77.78,42501.07,0.0,0.9959,1e-05,0.28247]
[1649482644041,77.78,42502.04,0.0,0.99591,1e-05,0.28208]
[1649482649076,77.78,42503.82,0.0,0.99592,1e-05,0.28136]
[1649482654111,77.78,42513.88,0.0,0.99599,1e-05,0.27663]
[1649482659146,77.78,42514.03,0.0,0.996,1e-05,0.27658]
[1649482664181,77.78,42518.99,0.0,0.99603,1e-05,0.27461]
[1649482669217,77.78,42519.55,0.0,0.99603,1e-05,0.27439]
[1649482674251,77.78,42520.18,0.0,0.99604,1e-05,0.27414]
[1649482679286,77.78,42521.1,0.0,0.99604,1e-05,0.27377]
[1649482684321,77.78,42521.83,0.0,0.99605,1e-05,0.27349]
[1649482689356,77.78,42521.05,0.0,0.99604,1e-05,0.27379]
[1649482694391,77.78,42522.11,0.0,0.99605,1e-05,0.27338]
[1649482699427,77.78,42522.97,0.0,0.99605,1e-05,0.27304]
[1649482704464,77.78,42522.06,0.0,0.99605,1e-05,0.2734]
[1649482709497,77.78,42522.58,0.0,0.99605,1e-05,0.27319]
[1649482714532,77.78,42522.09,0.0,0.99606,1e-05,0.2727]
[1649482719567,77.78,42522.5,0.0,0.99606,1e-05,0.27254]
[1649482725109,77.78,42522.09,0.0,0.99606,1e-05,0.2727]
[1649482730644,77.78,42521.46,0.0,0.99605,1e-05,0.27295]
[1649482735679,77.78,42522.2,0.0,0.99606,1e-05,0.27265]
[1649482740714,77.78,42523.54,0.0,0.99607,1e-05,0.27213]
[1649482745749,77.78,42526.06,0.0,0.99608,1e-05,0.27114]
[1649482750784,77.78,42526.86,0.0,0.99609,1e-05,0.27083]
[1649482755819,77.78,42526.74,0.0,0.99609,1e-05,0.27088]
[1649482760854,77.78,42527.62,0.0,0.99609,1e-05,0.27053]
[1649482765889,77.78,42527.98,0.0,0.9961,1e-05,0.27039]
[1649482770924,77.78,42532.37,0.0,0.99612,1e-05,0.26868]
[1649482775959,77.78,42525.96,0.0,0.99609,1e-05,0.2705]
[1649482780996,77.78,42527.04,0.0,0.9961,1e-05,0.27008]
[1649482786031,77.78,42525.48,0.0,0.99609,1e-05,0.27069]
[1649482791066,77.78,42526.98,0.0,0.9961,1e-05,0.2701]
[1649482796101,77.78,42527.32,0.0,0.9961,1e-05,0.26997]
[1649482801136,77.78,42527.38,0.0,0.9961,1e-05,0.26995]
[1649482807178,77.78,42527.28,0.0,0.9961,1e-05,0.26998]
[1649482812213,77.78,42526.75,0.0,0.9961,1e-05,0.27019]
[1649482817249,77.78,42526.88,0.0,0.9961,1e-05,0.27014]
[1649482822283,77.78,42527.03,0.0,0.9961,1e-05,0.27008]
[1649482827318,77.78,42526.74,0.0,0.9961,1e-05,0.27019]
[1649482832353,77.78,42527.29,0.0,0.99611,1e-05,0.2693]
[1649482837392,77.78,42528.11,0.0,0.99612,1e-05,0.26898]
[1649482842423,77.78,42528.23,0.0,0.99612,1e-05,0.26893]
[1649482847458,77.78,42527.83,0.0,0.99611,1e-05,0.26909]
[1649482852493,77.78,42527.8,0.0,0.99611,1e-05,0.2691]
[1649482857530,77.78,42529.54,0.0,0.99612,1e-05,0.26843]
[1649482862563,77.78,42529.15,0.0,0.99612,1e-05,0.26858]
[1649482867599,77.78,42529.24,0.0,0.99612,1e-05,0.26854]
[1649482872634,77.78,42528.07,0.0,0.99612,1e-05,0.269]
[1649482877668,77.78,42526.91,0.0,0.99611,1e-05,0.26945]
[1649482882703,77.78,42528.31,0.0,0.99612,1e-05,0.2689]
[1649482887738,77.78,42528.55,0.0,0.99612,1e-05,0.26881]
[1649482892773,77.78,42528.84,0.0,0.99613,1e-05,0.26802]
[1649482897808,77.78,42527.44,0.0,0.99612,1e-05,0.26856]
[1649482902844,77.78,42528.47,0.0,0.99613,1e-05,0.26816]
[1649482907878,77.78,42527.38,0.0,0.99612,1e-05,0.26859]
[1649482912915,77.78,42526.64,0.0,0.99612,1e-05,0.26887]
[1649482917953,77.78,42523.29,0.0,0.99609,1e-05,0.27018]
[1649482923109,77.78,42512.76,0.0,0.99603,1e-05,0.27431]
[1649482929025,77.78,42512.11,0.0,0.99602,1e-05,0.27457]
[1649482934060,77.78,42507.82,0.0,0.99599,1e-05,0.27627]
[1649482939096,77.78,42507.81,0.0,0.99599,1e-05,0.27628]
[1649482944109,77.78,42503.95,0.0,0.99597,1e-05,0.27782]
[1649482949170,77.78,42493.42,0.0,0.9959,1e-05,0.28205]
[1649482954206,77.78,42490.75,0.0,0.99589,1e-05,0.28243]
[1649482959240,77.78,42495.95,0.0,0.99593,1e-05,0.28033]
[1649482964275,77.78,42490.84,0.0,0.99589,1e-05,0.2824]
[1649482969310,77.78,42495.25,0.0,0.99592,1e-05,0.28061]
[1649482974347,77.78,42494.94,0.0,0.99592,1e-05,0.28074]
[1649482979380,77.78,42494.88,0.0,0.99592,1e-05,0.28076]
[1649482984415,77.78,42492.04,0.0,0.9959,1e-05,0.28191]
[1649482989450,77.78,42483.5,0.0,0.99584,1e-05,0.28539]
[1649482994485,77.78,42483.12,0.0,0.99584,1e-05,0.28554]
[1649482999520,77.78,42491.05,0.0,0.99589,1e-05,0.28231]
[1649483004555,77.78,42489.82,0.0,0.99589,1e-05,0.28281]
[1649483009591,77.78,42490.0,0.0,0.99589,1e-05,0.28274]
[1649483014625,77.78,42493.27,0.0,0.99592,1e-05,0.28071]
[1649483019660,77.78,42503.65,0.0,0.99599,1e-05,0.27655]
[1649483024695,77.78,42510.35,0.0,0.99603,1e-05,0.27389]
[1649483029730,77.78,42517.78,0.0,0.99608,1e-05,0.27097]
[1649483034765,77.78,42522.65,0.0,0.99611,1e-05,0.26907]
[1649483039800,77.78,42522.51,0.0,0.99611,1e-05,0.26912]
[1649483044835,77.78,42522.95,0.0,0.99611,1e-05,0.26895]
[1649483049870,77.78,42523.28,0.0,0.99611,1e-05,0.26882]
[1649483054906,77.78,42521.45,0.0,0.9961,1e-05,0.26953]
[1649483059940,77.78,42519.32,0.0,0.99609,1e-05,0.27037]
[1649483064977,77.78,42510.54,0.0,0.99603,1e-05,0.27381]
[1649483070109,77.78,42510.65,0.0,0.99603,1e-05,0.27377]
[1649483076052,77.78,42510.48,0.0,0.99604,1e-05,0.27315]
[1649483081087,77.78,42505.83,0.0,0.99601,1e-05,0.27499]
[1649483086123,77.78,42506.27,0.0,0.99601,1e-05,0.27481]
[1649483091158,77.78,42514.65,0.0,0.99607,1e-05,0.27151]
[1649483097109,77.78,42516.08,0.0,0.99608,1e-05,0.27095]
[1649483102235,77.78,42519.29,0.0,0.9961,1e-05,0.2697]
[1649483107270,77.78,42517.95,0.0,0.99609,1e-05,0.27022]
[1649483112305,77.78,42507.87,0.0,0.99602,1e-05,0.27418]
[1649483118109,77.78,42508.69,0.0,0.99603,1e-05,0.27385]
[1649483123384,77.78,42511.1,0.0,0.99605,1e-05,0.2729]
[1649483128419,77.78,42514.78,0.0,0.99607,1e-05,0.27146]
[1649483133454,77.78,42515.42,0.0,0.99608,1e-05,0.27052]
[1649483138489,77.78,42516.15,0.0,0.99609,1e-05,0.27024]
[1649483143524,77.78,42519.32,0.0,0.99611,1e-05,0.269]
[1649483148559,77.78,42518.98,0.0,0.99611,1e-05,0.26913]
[1649483153594,77.78,42519.01,0.0,0.99611,1e-05,0.26912]
[1649483158629,77.78,42519.63,0.0,0.99611,1e-05,0.26888]
[1649483163665,77.78,42519.53,0.0,0.99611,1e-05,0.26892]
[1649483168699,77.78,42519.97,0.0,0.99611,1e-05,0.26875]
[1649483173734,77.78,42522.67,0.0,0.99613,1e-05,0.2677]
[1649483178769,77.78,42522.16,0.0,0.99613,1e-05,0.2679]
[1649483183804,77.78,42521.59,0.0,0.99612,1e-05,0.26812]
[1649483188839,77.78,42521.74,0.0,0.99612,1e-05,0.26806]
[1649483193874,77.78,42522.62,0.0,0.99614,1e-05,0.26704]
[1649483198909,77.78,42528.25,0.0,0.99617,1e-05,0.26487]
[1649483203944,77.78,42526.19,0.0,0.99616,1e-05,0.26566]
[1649483208979,77.78,42527.98,0.0,0.99617,1e-05,0.26497]
[1649483214014,77.78,42526.33,0.0,0.99616,1e-05,0.26561]
[1649483219050,77.78,42527.84,0.0,0.99617,1e-05,0.26503]
[1649483224084,77.78,42528.12,0.0,0.99617,1e-05,0.26492]
[1649483229109,77.78,42529.71,0.0,0.99618,1e-05,0.26431]
[1649483234154,77.78,42530.03,0.0,0.99619,1e-05,0.26419]
[1649483239189,77.78,42528.49,0.0,0.99618,1e-05,0.26478]
[1649483244224,77.78,42529.19,0.0,0.99618,1e-05,0.26451]
[1649483249260,77.78,42530.04,0.0,0.99619,1e-05,0.26418]
[1649483254294,77.78,42529.32,0.0,0.99619,1e-05,0.26379]
[1649483259329,77.78,42528.72,0.0,0.99619,1e-05,0.26402]
[1649483264364,77.78,42529.57,0.0,0.99619,1e-05,0.26369]
[1649483269400,77.78,42530.46,0.0,0.9962,1e-05,0.26335]
[1649483274434,77.78,42529.89,0.0,0.99619,1e-05,0.26357]
[1649483280109,77.78,42528.12,0.0,0.99618,1e-05,0.26425]
[1649483285511,77.78,42527.83,0.0,0.99618,1e-05,0.26436]
[1649483290546,77.78,42528.11,0.0,0.99618,1e-05,0.26425]
[1649483295581,77.78,42528.87,0.0,0.99619,1e-05,0.26396]
[1649483300616,77.78,42529.93,0.0,0.99619,1e-05,0.26355]
[1649483305651,77.78,42531.21,0.0,0.9962,1e-05,0.26307]
[1649483310686,77.78,42532.37,0.0,0.99621,1e-05,0.26262]
[1649483315721,77.78,42532.54,0.0,0.99622,1e-05,0.26189]
[1649483320756,77.78,42532.98,0.0,0.99622,1e-05,0.26172]
[1649483325791,77.78,42523.75,0.0,0.99616,1e-05,0.26525]
[1649483330827,77.78,42525.32,0.0,0.99617,1e-05,0.26465]
[1649483335862,77.78,42525.4,0.0,0.99617,1e-05,0.26462]
[1649483340896,77.78,42525.13,0.0,0.99617,1e-05,0.26472]
[1649483345931,77.78,42521.97,0.0,0.99615,1e-05,0.26594]
[1649483350966,77.78,42522.57,0.0,0.99616,1e-05,0.26571]
[1649483356002,77.78,42522.95,0.0,0.99616,1e-05,0.26556]
[1649483361036,77.78,42522.3,0.0,0.99616,1e-05,0.26581]
[1649483366071,77.78,42521.29,0.0,0.99615,1e-05,0.2662]
[1649483371107,77.78,42519.45,0.0,0.99615,1e-05,0.26623]
[1649483376109,77.78,42519.71,0.0,0.99615,1e-05,0.26613]
[1649483382109,77.78,42519.41,0.0,0.99615,1e-05,0.26625]
[1649483387218,77.78,42518.15,0.0,0.99614,1e-05,0.26673]
[1649483392253,77.78,42517.79,0.0,0.99614,1e-05,0.26687]
[1649483397288,77.78,42516.09,0.0,0.99613,1e-05,0.26753]
[1649483402323,77.78,42514.95,0.0,0.99612,1e-05,0.26798]
[1649483407359,77.78,42514.56,0.0,0.99612,1e-05,0.26813]
[1649483413401,77.78,42513.89,0.0,0.99611,1e-05,0.26839]
[1649483418436,77.78,42514.05,0.0,0.99611,1e-05,0.26832]
[1649483423471,77.78,42519.45,0.0,0.99615,1e-05,0.26623]
[1649483428506,77.78,42519.63,0.0,0.99615,1e-05,0.26616]
[1649483433541,77.78,42520.31,0.0,0.99616,1e-05,0.26523]
[1649483438576,77.78,42525.3,0.0,0.99619,1e-05,0.26331]
[1649483443614,77.78,42525.94,0.0,0.9962,1e-05,0.26306]
[1649483448646,77.78,42525.74,0.0,0.9962,1e-05,0.26314]
[1649483453684,77.78,42527.66,0.0,0.99621,1e-05,0.26241]
[1649483458720,77.78,42527.83,0.0,0.99621,1e-05,0.26234]
[1649483463754,77.78,42527.75,0.0,0.99621,1e-05,0.26238]
[1649483468789,77.78,42528.58,0.0,0.99621,1e-05,0.26206]
[1649483473824,77.78,42527.1,0.0,0.9962,1e-05,0.26262]
[1649483478859,77.78,42527.41,0.0,0.99621,1e-05,0.2625]
[1649483483894,77.78,42527.32,0.0,0.99621,1e-05,0.26254]
[1649483488929,77.78,42528.09,0.0,0.99621,1e-05,0.26225]
[1649483493964,77.78,42528.02,0.0,0.99622,1e-05,0.2616]
[1649483498999,77.78,42528.34,0.0,0.99622,1e-05,0.26148]
[1649483504034,77.78,42530.65,0.0,0.99624,1e-05,0.2606]
[1649483509069,77.78,42526.48,0.0,0.99621,1e-05,0.26219]
[1649483514104,77.78,42527.3,0.0,0.99622,1e-05,0.26188]
[1649483519139,77.78,42527.45,0.0,0.99622,1e-05,0.26182]
[1649483524174,77.78,42528.82,0.0,0.99622,1e-05,0.2613]
[1649483529209,77.78,42528.74,0.0,0.99622,1e-05,0.26133]
[1649483535109,77.78,42529.46,0.0,0.99623,1e-05,0.26105]
[1649483540286,77.78,42531.76,0.0,0.99624,1e-05,0.26018]
[1649483545321,77.78,42536.98,0.0,0.99628,1e-05,0.25821]
[1649483550356,77.78,42534.82,0.0,0.99626,1e-05,0.25902]
[1649483555391,77.78,42538.91,0.0,0.9963,1e-05,0.25683]
[1649483560428,77.78,42538.73,0.0,0.9963,1e-05,0.25689]
[1649483565461,77.78,42539.9,0.0,0.9963,1e-05,0.25646]
[1649483570496,77.78,42540.13,0.0,0.9963,1e-05,0.25637]
[1649483576538,77.78,42539.56,0.0,0.9963,1e-05,0.25658]
[1649483581573,77.78,42539.4,0.0,0.9963,1e-05,0.25664]
[1649483586609,77.78,42547.03,0.0,0.99635,1e-05,0.2538]
[1649483591643,77.78,42547.31,0.0,0.99635,1e-05,0.2537]
[1649483596678,77.78,42547.22,0.0,0.99635,1e-05,0.25373]
[1649483601714,77.78,42547.85,0.0,0.99635,1e-05,0.25349]
[1649483607109,77.78,42547.1,0.0,0.99635,1e-05,0.25377]
[1649483612790,77.78,42546.85,0.0,0.99635,1e-05,0.25321]
[1649483617825,77.78,42547.77,0.0,0.99636,1e-05,0.25287]
[1649483622862,77.78,42547.5,0.0,0.99636,1e-05,0.25297]
[1649483627897,77.78,42550.46,0.0,0.99638,1e-05,0.25188]
[1649483632932,77.78,42549.77,0.0,0.99637,1e-05,0.25213]
[1649483639981,77.78,42549.61,0.0,0.99637,1e-05,0.25219]
[1649483645016,77.78,42549.6,0.0,0.99637,1e-05,0.25219]
[1649483651059,77.78,42549.31,0.0,0.99637,1e-05,0.2523]
[1649483658107,77.78,42549.46,0.0,0.99637,1e-05,0.25225]
[1649483663142,77.78,42550.17,0.0,0.99637,1e-05,0.25198]
[1649483668177,77.78,42549.89,0.0,0.99637,1e-05,0.25209]
[1649483673212,77.78,42550.3,0.0,0.99638,1e-05,0.25129]
[1649483678247,77.78,42550.93,0.0,0.99639,1e-05,0.25105]
[1649483683282,77.78,42550.11,0.0,0.99638,1e-05,0.25135]
[1649483688317,77.78,42547.49,0.0,0.99637,1e-05,0.25232]
[1649483693352,77.78,42547.74,0.0,0.99637,1e-05,0.25223]
[1649483698387,77.78,42547.9,0.0,0.99637,1e-05,0.25217]
[1649483703422,77.78,42548.43,0.0,0.99637,1e-05,0.25198]
[1649483708458,77.78,42548.9,0.0,0.99638,1e-05,0.2518]
[1649483713492,77.78,42549.0,0.0,0.99638,1e-05,0.25176]
[1649483718527,77.78,42548.66,0.0,0.99637,1e-05,0.25189]
[1649483723562,77.78,42549.83,0.0,0.99638,1e-05,0.25146]
[1649483728597,77.78,42549.47,0.0,0.99638,1e-05,0.25159]
[1649483733634,77.78,42544.62,0.0,0.99636,1e-05,0.25273]
[1649483738667,77.78,42545.4,0.0,0.99636,1e-05,0.25244]
[1649483743702,77.78,42545.96,0.0,0.99637,1e-05,0.25223]
[1649483748738,77.78,42546.69,0.0,0.99637,1e-05,0.25196]
[1649483753774,77.78,42551.56,0.0,0.9964,1e-05,0.25017]
[1649483758807,77.78,42556.59,0.0,0.99643,1e-05,0.24834]
[1649483763842,77.78,42556.12,0.0,0.99643,1e-05,0.24851]
[1649483767870,77.78,42590.13,0.0,0.99662,1e-05,0.23638]
[1649483772905,77.78,42598.45,0.0,0.99667,1e-05,0.2335]
[1649483778110,77.78,42585.18,0.0,0.9966,1e-05,0.23811]
[1649483783982,77.78,42584.79,0.0,0.99659,1e-05,0.23825]
[1649483789022,77.78,42587.7,0.0,0.99661,1e-05,0.23723]
[1649483794057,77.78,42595.13,0.0,0.99666,1e-05,0.23403]
[1649483799092,77.78,42601.58,0.0,0.9967,1e-05,0.2318]
[1649483804127,77.78,42595.34,0.0,0.99666,1e-05,0.23395]
[1649483809162,77.78,42597.15,0.0,0.99667,1e-05,0.23333]
[1649483814197,77.78,42597.62,0.0,0.99667,1e-05,0.23317]
[1649483819232,77.78,42600.13,0.0,0.99669,1e-05,0.2323]
[1649483824267,77.78,42601.23,0.0,0.99669,1e-05,0.23192]
[1649483829302,77.78,42601.54,0.0,0.9967,1e-05,0.23182]
[1649483835109,77.78,42602.61,0.0,0.9967,1e-05,0.23145]
[1649483840379,77.78,42601.62,0.0,0.9967,1e-05,0.23179]
[1649483845415,77.78,42601.95,0.0,0.9967,1e-05,0.23168]
[1649483850449,77.78,42601.39,0.0,0.9967,1e-05,0.23187]
[1649483856109,77.78,42603.98,0.0,0.99672,1e-05,0.23037]
[1649483861526,77.78,42602.87,0.0,0.99671,1e-05,0.23075]
[1649483867568,77.78,42601.76,0.0,0.99671,1e-05,0.23113]
[1649483872603,77.78,42601.34,0.0,0.9967,1e-05,0.23127]
[1649483877638,77.78,42601.97,0.0,0.99671,1e-05,0.23106]
[1649483882673,77.78,42602.22,0.0,0.99671,1e-05,0.23097]
[1649483887709,77.78,42603.35,0.0,0.99671,1e-05,0.23058]
[1649483892743,77.78,42601.96,0.0,0.99671,1e-05,0.23106]
[1649483897778,77.78,42602.56,0.0,0.99671,1e-05,0.23086]
[1649483902813,77.78,42610.52,0.0,0.99675,1e-05,0.22815]
[1649483907848,77.78,42630.15,0.0,0.99686,1e-05,0.22159]
[1649483912883,77.78,42618.85,0.0,0.99681,1e-05,0.22475]
[1649483917918,77.78,42618.34,0.0,0.9968,1e-05,0.22492]
[1649483922953,77.78,42617.35,0.0,0.9968,1e-05,0.22525]
[1649483927988,77.78,42616.81,0.0,0.9968,1e-05,0.22543]
[1649483933023,77.78,42615.58,0.0,0.99679,1e-05,0.22584]
[1649483938058,77.78,42616.55,0.0,0.9968,1e-05,0.22551]
[1649483943094,77.78,42616.41,0.0,0.99679,1e-05,0.22556]
[1649483948128,77.78,42616.83,0.0,0.9968,1e-05,0.22542]
[1649483953163,77.78,42614.99,0.0,0.99679,1e-05,0.22604]
[1649483958203,77.78,42615.08,0.0,0.99679,1e-05,0.22601]
[1649483963238,77.78,42607.13,0.0,0.99674,1e-05,0.22869]
[1649483968273,77.78,42607.3,0.0,0.99674,1e-05,0.22863]
[1649483974315,77.78,42608.14,0.0,0.99676,1e-05,0.22774]
[1649483979350,77.78,42607.44,0.0,0.99675,1e-05,0.22798]
[1649483985109,77.78,42607.31,0.0,0.99675,1e-05,0.22803]
[1649483991109,77.78,42603.03,0.0,0.99673,1e-05,0.22948]
[1649483996469,77.78,42597.14,0.0,0.9967,1e-05,0.23149]
[1649484001504,77.78,42592.57,0.0,0.99667,1e-05,0.23306]
[1649484006539,77.78,42591.99,0.0,0.99667,1e-05,0.23326]
[1649484011574,77.78,42601.23,0.0,0.99672,1e-05,0.23009]
[1649484016609,77.78,42603.26,0.0,0.99673,1e-05,0.2294]
[1649484021644,77.78,42599.09,0.0,0.99671,1e-05,0.23082]
[1649484026679,77.78,42594.89,0.0,0.99669,1e-05,0.23226]
[1649484031714,77.78,42591.74,0.0,0.99668,1e-05,0.23273]
[1649484036749,77.78,42589.65,0.0,0.99666,1e-05,0.23345]
[1649484041785,77.78,42590.15,0.0,0.99667,1e-05,0.23328]
[1649484046823,77.78,42589.48,0.0,0.99666,1e-05,0.23351]
[1649484051855,77.78,42589.04,0.0,0.99666,1e-05,0.23366]
[1649484057109,77.78,42589.1,0.0,0.99666,1e-05,0.23364]
[1649484062932,77.78,42587.8,0.0,0.99665,1e-05,0.23409]
[1649484067967,77.78,42587.43,0.0,0.99665,1e-05,0.23422]
[1649484073002,77.78,42588.21,0.0,0.99666,1e-05,0.23395]
[1649484078037,77.78,42587.81,0.0,0.99665,1e-05,0.23409]
[1649484083072,77.78,42588.63,0.0,0.99666,1e-05,0.2338]
[1649484088108,77.78,42589.35,0.0,0.99666,1e-05,0.23355]
[1649484093109,77.78,42588.61,0.0,0.99667,1e-05,0.23319]
[1649484098177,77.78,42587.49,0.0,0.99666,1e-05,0.23358]
[1649484103212,77.78,42586.82,0.0,0.99666,1e-05,0.23381]
[1649484108247,77.78,42587.3,0.0,0.99666,1e-05,0.23364]
[1649484113282,77.78,42586.51,0.0,0.99666,1e-05,0.23392]
[1649484118317,77.78,42583.15,0.0,0.99664,1e-05,0.23509]
[1649484123356,77.78,42583.58,0.0,0.99664,1e-05,0.23493]
[1649484129109,77.78,42583.52,0.0,0.99664,1e-05,0.23496]
[1649484134429,77.78,42583.69,0.0,0.99664,1e-05,0.2349]
[1649484139464,77.78,42583.61,0.0,0.99664,1e-05,0.23493]
[1649484144499,77.78,42583.74,0.0,0.99664,1e-05,0.23488]
[1649484149534,77.78,42585.88,0.0,0.99665,1e-05,0.23414]
[1649484155576,77.78,42587.79,0.0,0.99667,1e-05,0.23286]
[1649484160612,77.78,42587.78,0.0,0.99667,1e-05,0.23286]
[1649484165647,77.78,42587.51,0.0,0.99667,1e-05,0.23296]
[1649484170682,77.78,42584.9,0.0,0.99666,1e-05,0.23386]
[1649484176725,77.78,42584.72,0.0,0.99665,1e-05,0.23392]
[1649484181760,77.78,42585.45,0.0,0.99666,1e-05,0.23367]
[1649484186796,77.78,42585.18,0.0,0.99666,1e-05,0.23376]
[1649484191830,77.78,42584.42,0.0,0.99665,1e-05,0.23402]
[1649484196865,77.78,42584.33,0.0,0.99665,1e-05,0.23405]
[1649484201900,77.78,42584.2,0.0,0.99665,1e-05,0.2341]
[1649484206935,77.78,42584.17,0.0,0.99665,1e-05,0.23411]
[1649484211970,77.78,42585.34,0.0,0.99667,1e-05,0.23309]
[1649484217005,77.78,42585.35,0.0,0.99667,1e-05,0.23309]
[1649484222040,77.78,42585.41,0.0,0.99667,1e-05,0.23306]
[1649484228082,77.78,42585.37,0.0,0.99667,1e-05,0.23308]
[1649484233117,77.78,42584.65,0.0,0.99666,1e-05,0.23333]
[1649484238152,77.78,42584.87,0.0,0.99666,1e-05,0.23325]
[1649484243187,77.78,42585.31,0.0,0.99667,1e-05,0.2331]
[1649484248222,77.78,42584.25,0.0,0.99666,1e-05,0.23347]
[1649484253258,77.78,42584.27,0.0,0.99666,1e-05,0.23346]
[1649484258292,77.78,42583.78,0.0,0.99666,1e-05,0.23363]
[1649484263329,77.78,42573.43,0.0,0.9966,1e-05,0.23723]
[1649484268366,77.78,42574.38,0.0,0.9966,1e-05,0.2369]
[1649484273401,77.78,42562.92,0.0,0.99655,1e-05,0.24031]
[1649484278436,77.78,42563.56,0.0,0.99655,1e-05,0.24008]
[1649484283471,77.78,42570.66,0.0,0.99659,1e-05,0.23758]
[1649484289514,77.78,42573.43,0.0,0.99661,1e-05,0.23661]
[1649484294553,77.78,42566.26,0.0,0.99657,1e-05,0.23913]
[1649484299586,77.78,42565.57,0.0,0.99656,1e-05,0.23937]
[1649484305628,77.78,42562.98,0.0,0.99655,1e-05,0.24029]
[1649484310663,77.78,42558.44,0.0,0.99652,1e-05,0.24191]
[1649484315698,77.78,42552.8,0.0,0.99649,1e-05,0.24393]
[1649484320733,77.78,42547.07,0.0,0.99646,1e-05,0.24599]
[1649484325768,77.78,42543.54,0.0,0.99643,1e-05,0.24727]
[1649484330803,77.78,42543.81,0.0,0.99644,1e-05,0.24718]
[1649484335838,77.78,42549.64,0.0,0.99648,1e-05,0.24442]
[1649484340875,77.78,42547.36,0.0,0.99647,1e-05,0.24525]
[1649484345908,77.78,42545.63,0.0,0.99646,1e-05,0.24587]
[1649484350945,77.78,42542.76,0.0,0.99644,1e-05,0.24691]
[1649484355980,77.78,42542.4,0.0,0.99644,1e-05,0.24704]
[1649484361013,77.78,42542.28,0.0,0.99644,1e-05,0.24709]
[1649484366048,77.78,42543.77,0.0,0.99645,1e-05,0.24655]
[1649484371084,77.78,42543.26,0.0,0.99644,1e-05,0.24673]
[1649484376118,77.78,42543.48,0.0,0.99644,1e-05,0.24665]
[1649484381153,77.78,42542.8,0.0,0.99644,1e-05,0.2469]
[1649484386188,77.78,42542.61,0.0,0.99644,1e-05,0.24697]
[1649484391223,77.78,42538.46,0.0,0.99642,1e-05,0.24783]
[1649484396258,77.78,42537.37,0.0,0.99642,1e-05,0.24823]
[1649484401293,77.78,42536.69,0.0,0.99641,1e-05,0.24848]
[1649484406328,77.78,42536.84,0.0,0.99641,1e-05,0.24843]
[1649484411363,77.78,42537.91,0.0,0.99642,1e-05,0.24803]
[1649484416399,77.78,42536.2,0.0,0.99641,1e-05,0.24866]
[1649484421433,77.78,42536.09,0.0,0.99641,1e-05,0.2487]
[1649484426468,77.78,42544.38,0.0,0.99646,1e-05,0.24568]
[1649484431503,77.78,42543.23,0.0,0.99645,1e-05,0.2461]
[1649484437545,77.78,42543.97,0.0,0.99646,1e-05,0.24583]
[1649484442580,77.78,42543.74,0.0,0.99645,1e-05,0.24591]
[1649484448622,77.78,42541.99,0.0,0.99644,1e-05,0.24655]
[1649484453657,77.78,42539.85,0.0,0.99644,1e-05,0.24668]
[1649484458699,77.78,42540.76,0.0,0.99645,1e-05,0.24635]
[1649484463734,77.78,42541.22,0.0,0.99645,1e-05,0.24618]
[1649484468769,77.78,42541.6,0.0,0.99645,1e-05,0.24605]
[1649484473804,77.78,42541.17,0.0,0.99645,1e-05,0.2462]
[1649484478839,77.78,42541.56,0.0,0.99645,1e-05,0.24606]
[1649484486109,77.78,42542.22,0.0,0.99645,1e-05,0.24582]
[1649484491930,77.78,42545.3,0.0,0.99647,1e-05,0.24471]
[1649484496965,77.78,42554.71,0.0,0.99653,1e-05,0.24133]
[1649484502000,77.78,42553.54,0.0,0.99652,1e-05,0.24175]
[1649484507035,77.78,42545.36,0.0,0.99647,1e-05,0.24468]
[1649484512070,77.78,42544.43,0.0,0.99648,1e-05,0.24438]
[1649484517105,77.78,42544.37,0.0,0.99648,1e-05,0.2444]
[1649484522109,77.78,42546.12,0.0,0.99649,1e-05,0.24377]
[1649484527175,77.78,42551.13,0.0,0.99652,1e-05,0.24197]
[1649484533217,77.78,42551.05,0.0,0.99652,1e-05,0.242]
[1649484538252,77.78,42550.82,0.0,0.99651,1e-05,0.24209]
[1649484543287,77.78,42549.35,0.0,0.99651,1e-05,0.24261]
[1649484548322,77.78,42550.21,0.0,0.99651,1e-05,0.2423]
[1649484555109,77.78,42550.6,0.0,0.99651,1e-05,0.24216]
[1649484560406,77.78,42550.37,0.0,0.99651,1e-05,0.24224]
[1649484565441,77.78,42550.43,0.0,0.99651,1e-05,0.24222]
[1649484570476,77.78,42550.64,0.0,0.99651,1e-05,0.24215]
[1649484576109,77.78,42550.76,0.0,0.99652,1e-05,0.24147]
[1649484581553,77.78,42549.76,0.0,0.99652,1e-05,0.24182]
[1649484586588,77.78,42550.22,0.0,0.99652,1e-05,0.24166]
[1649484591624,77.78,42549.96,0.0,0.99652,1e-05,0.24176]
[1649484596659,77.78,42550.64,0.0,0.99652,1e-05,0.24151]
[1649484601693,77.78,42550.91,0.0,0.99652,1e-05,0.24141]
[1649484607735,77.78,42551.52,0.0,0.99653,1e-05,0.2412]
[1649484612770,77.78,42550.18,0.0,0.99652,1e-05,0.24168]
[1649484617805,77.78,42550.09,0.0,0.99652,1e-05,0.24171]
[1649484623847,77.78,42551.48,0.0,0.99653,1e-05,0.24121]
[1649484630109,77.78,42552.27,0.0,0.99653,1e-05,0.24093]
[1649484635933,77.78,42552.92,0.0,0.99654,1e-05,0.24006]
[1649484640968,77.78,42553.43,0.0,0.99655,1e-05,0.23988]
[1649484648109,77.78,42553.25,0.0,0.99655,1e-05,0.23995]
[1649484654059,77.78,42560.71,0.0,0.99659,1e-05,0.23731]
[1649484659094,77.78,42559.75,0.0,0.99658,1e-05,0.23765]
[1649484664129,77.78,42560.21,0.0,0.99659,1e-05,0.23749]
[1649484669164,77.78,42562.99,0.0,0.9966,1e-05,0.23651]
[1649484674199,77.78,42562.63,0.0,0.9966,1e-05,0.23664]
[1649484679234,77.78,42561.46,0.0,0.99659,1e-05,0.23705]
[1649484684269,77.78,42561.18,0.0,0.99659,1e-05,0.23715]
[1649484689304,77.78,42568.35,0.0,0.99663,1e-05,0.23464]
[1649484694339,77.78,42572.71,0.0,0.99667,1e-05,0.2325]
[1649484700381,77.78,42570.15,0.0,0.99665,1e-05,0.23339]
[1649484705416,77.78,42567.94,0.0,0.99664,1e-05,0.23416]
[1649484711109,77.78,42567.7,0.0,0.99664,1e-05,0.23424]
[1649484716493,77.78,42568.64,0.0,0.99664,1e-05,0.23391]
[1649484721529,77.78,42568.59,0.0,0.99664,1e-05,0.23393]
[1649484726563,77.78,42568.99,0.0,0.99664,1e-05,0.23379]
[1649484731601,77.78,42569.83,0.0,0.99665,1e-05,0.2335]
[1649484736633,77.78,42570.45,0.0,0.99665,1e-05,0.23328]
[1649484741668,77.78,42570.13,0.0,0.99665,1e-05,0.2334]
[1649484746703,77.78,42570.09,0.0,0.99665,1e-05,0.23341]
[1649484751738,77.78,42573.76,0.0,0.99668,1e-05,0.23152]
[1649484756773,77.78,42574.33,0.0,0.99668,1e-05,0.23133]
[1649484761808,77.78,42574.46,0.0,0.99668,1e-05,0.23128]
[1649484766844,77.78,42573.62,0.0,0.99668,1e-05,0.23157]
[1649484771878,77.78,42573.91,0.0,0.99668,1e-05,0.23147]
[1649484776917,77.78,42571.26,0.0,0.99667,1e-05,0.23239]
[1649484781949,77.78,42570.8,0.0,0.99666,1e-05,0.23255]
[1649484786984,77.78,42571.02,0.0,0.99666,1e-05,0.23247]
[1649484792109,77.78,42568.64,0.0,0.99665,1e-05,0.23329]
[1649484798067,77.78,42568.53,0.0,0.99665,1e-05,0.23333]
[1649484803101,77.78,42558.7,0.0,0.99659,1e-05,0.23676]
[1649484808138,77.78,42560.28,0.0,0.9966,1e-05,0.23621]
[1649484813172,77.78,42554.91,0.0,0.99658,1e-05,0.23747]
[1649484818206,77.78,42555.51,0.0,0.99659,1e-05,0.23725]
[1649484823241,77.78,42551.54,0.0,0.99656,1e-05,0.23865]
[1649484828277,77.78,42547.13,0.0,0.99654,1e-05,0.24022]
[1649484833311,77.78,42535.85,0.0,0.99647,1e-05,0.24426]
[1649484838346,77.78,42530.48,0.0,0.99644,1e-05,0.24621]
[1649484843382,77.78,42532.49,0.0,0.99645,1e-05,0.24548]
[1649484848416,77.78,42524.01,0.0,0.9964,1e-05,0.24857]
[1649484853451,77.78,42528.04,0.0,0.99642,1e-05,0.24709]
[1649484858486,77.78,42512.05,0.0,0.99633,1e-05,0.25299]
[1649484863521,77.78,42502.29,0.0,0.99627,1e-05,0.25664]
[1649484868556,77.78,42503.47,0.0,0.99628,1e-05,0.2562]
[1649484873591,77.78,42490.93,0.0,0.99621,1e-05,0.26028]
[1649484878626,77.78,42501.03,0.0,0.99627,1e-05,0.25645]
[1649484883661,77.78,42488.61,0.0,0.99619,1e-05,0.26116]
[1649484888697,77.78,42491.15,0.0,0.99621,1e-05,0.26019]
[1649484893731,77.78,42485.63,0.0,0.99617,1e-05,0.26231]
[1649484900109,77.78,42484.21,0.0,0.99616,1e-05,0.26286]
[1649484905815,77.78,42484.76,0.0,0.99617,1e-05,0.26264]
[1649484910851,77.78,42494.16,0.0,0.99623,1e-05,0.25905]
[1649484915885,77.78,42494.15,0.0,0.99623,1e-05,0.25905]
[1649484920920,77.78,42493.36,0.0,0.99622,1e-05,0.25935]
[1649484925955,77.78,42494.59,0.0,0.99623,1e-05,0.25889]
[1649484930990,77.78,42500.41,0.0,0.99627,1e-05,0.25668]
[1649484936026,77.78,42500.56,0.0,0.99628,1e-05,0.25596]
[1649484941060,77.78,42499.38,0.0,0.99627,1e-05,0.2564]
[1649484946095,77.78,42499.31,0.0,0.99627,1e-05,0.25643]
[1649484951109,77.78,42498.78,0.0,0.99627,1e-05,0.25663]
[1649484956165,77.78,42499.19,0.0,0.99627,1e-05,0.25647]
[1649484961200,77.78,42498.67,0.0,0.99626,1e-05,0.25667]
[1649484966242,77.78,42499.68,0.0,0.99627,1e-05,0.25629]
[1649484971277,77.78,42498.2,0.0,0.99626,1e-05,0.25685]
[1649484976312,77.78,42498.55,0.0,0.99626,1e-05,0.25671]
[1649484981347,77.78,42497.33,0.0,0.99626,1e-05,0.25718]
[1649484986382,77.78,42494.53,0.0,0.99624,1e-05,0.25823]
[1649484991417,77.78,42494.39,0.0,0.99625,1e-05,0.25762]
[1649484996452,77.78,42494.96,0.0,0.99625,1e-05,0.2574]
[1649485001487,77.78,42489.84,0.0,0.99622,1e-05,0.25935]
[1649485007529,77.78,42490.75,0.0,0.99622,1e-05,0.259]
[1649485013572,77.78,42489.22,0.0,0.99621,1e-05,0.25958]
[1649485018606,77.78,42490.96,0.0,0.99623,1e-05,0.25892]
[1649485023641,77.78,42490.32,0.0,0.99622,1e-05,0.25916]
[1649485029109,77.78,42491.68,0.0,0.99623,1e-05,0.25864]
[1649485034718,77.78,42499.14,0.0,0.99628,1e-05,0.25582]
[1649485040762,77.78,42500.01,0.0,0.99628,1e-05,0.2555]
[1649485045795,77.78,42499.49,0.0,0.99628,1e-05,0.25569]
[1649485050830,77.78,42499.6,0.0,0.99628,1e-05,0.25565]
[1649485056109,77.78,42498.05,0.0,0.99628,1e-05,0.25557]
[1649485061908,77.78,42498.5,0.0,0.99628,1e-05,0.2554]
[1649485066943,77.78,42491.95,0.0,0.99624,1e-05,0.25787]
[1649485071977,77.78,42489.61,0.0,0.99623,1e-05,0.25876]
[1649485077012,77.78,42490.86,0.0,0.99623,1e-05,0.25828]
[1649485082047,77.78,42490.78,0.0,0.99623,1e-05,0.25832]
[1649485087083,77.78,42490.56,0.0,0.99623,1e-05,0.2584]
[1649485092109,77.78,42489.53,0.0,0.99623,1e-05,0.25879]
[1649485097152,77.78,42488.93,0.0,0.99622,1e-05,0.25902]
[1649485102187,77.78,42488.32,0.0,0.99622,1e-05,0.25925]
[1649485107224,77.78,42488.15,0.0,0.99622,1e-05,0.25932]
[1649485112257,77.78,42484.46,0.0,0.9962,1e-05,0.26005]
[1649485117292,77.78,42484.29,0.0,0.9962,1e-05,0.26011]
[1649485122327,77.78,42484.8,0.0,0.99621,1e-05,0.25992]
[1649485127362,77.78,42480.3,0.0,0.99618,1e-05,0.26164]
[1649485132405,77.78,42477.48,0.0,0.99616,1e-05,0.26272]
[1649485137440,77.78,42473.6,0.0,0.99613,1e-05,0.26422]
[1649485142475,77.78,42472.28,0.0,0.99613,1e-05,0.26473]
[1649485148517,77.78,42475.98,0.0,0.99615,1e-05,0.2633]
[1649485154559,77.78,42473.54,0.0,0.99613,1e-05,0.26424]
[1649485159594,77.78,42474.65,0.0,0.99614,1e-05,0.26382]
[1649485164629,77.78,42474.41,0.0,0.99614,1e-05,0.26391]
[1649485169664,77.78,42473.75,0.0,0.99614,1e-05,0.26416]
[1649485175708,77.78,42474.34,0.0,0.99615,1e-05,0.26325]
[1649485180741,77.78,42474.47,0.0,0.99615,1e-05,0.2632]
[1649485186783,77.78,42475.84,0.0,0.99616,1e-05,0.26267]
[1649485191818,77.78,42474.75,0.0,0.99615,1e-05,0.26309]
[1649485196853,77.78,42475.84,0.0,0.99616,1e-05,0.26267]
[1649485201888,77.78,42474.41,0.0,0.99615,1e-05,0.26323]
[1649485206927,77.78,42473.94,0.0,0.99615,1e-05,0.26341]
[1649485211961,77.78,42475.67,0.0,0.99616,1e-05,0.26274]
[1649485218000,77.78,42474.79,0.0,0.99615,1e-05,0.26308]
[1649485223036,77.78,42475.05,0.0,0.99615,1e-05,0.26298]
[1649485228070,77.78,42475.12,0.0,0.99615,1e-05,0.26295]
[1649485233105,77.78,42479.36,0.0,0.99619,1e-05,0.26064]
[1649485238140,77.78,42479.18,0.0,0.99619,1e-05,0.26071]
[1649485243175,77.78,42478.77,0.0,0.99619,1e-05,0.26087]
[1649485249217,77.78,42478.78,0.0,0.99619,1e-05,0.26086]
[1649485254253,77.78,42477.22,0.0,0.99618,1e-05,0.26146]
[1649485260109,77.78,42477.56,0.0,0.99618,1e-05,0.26133]
[1649485265330,77.78,42477.76,0.0,0.99618,1e-05,0.26125]
[1649485270365,77.78,42481.15,0.0,0.9962,1e-05,0.25996]
[1649485275400,77.78,42486.02,0.0,0.99623,1e-05,0.2581]
[1649485280435,77.78,42487.14,0.0,0.99624,1e-05,0.25768]
[1649485285471,77.78,42487.81,0.0,0.99624,1e-05,0.25742]
[1649485290505,77.78,42492.58,0.0,0.99627,1e-05,0.25562]
[1649485295540,77.78,42491.21,0.0,0.99627,1e-05,0.25547]
[1649485300575,77.78,42491.23,0.0,0.99628,1e-05,0.25546]
[1649485305611,77.78,42491.44,0.0,0.99628,1e-05,0.25538]
[1649485310646,77.78,42490.71,0.0,0.99627,1e-05,0.25566]
[1649485315680,77.78,42478.69,0.0,0.9962,1e-05,0.26022]
[1649485320715,77.78,42478.36,0.0,0.99619,1e-05,0.26035]
[1649485325750,77.78,42477.44,0.0,0.99619,1e-05,0.2607]
[1649485330785,77.78,42476.8,0.0,0.99618,1e-05,0.26094]
[1649485336827,77.78,42476.17,0.0,0.99618,1e-05,0.26118]
[1649485341862,77.78,42483.18,0.0,0.99622,1e-05,0.25851]
[1649485346899,77.78,42488.62,0.0,0.99626,1e-05,0.25645]
[1649485351932,77.78,42480.95,0.0,0.99622,1e-05,0.25868]
[1649485359109,77.78,42479.4,0.0,0.99621,1e-05,0.25927]
[1649485365023,77.78,42479.6,0.0,0.99621,1e-05,0.25919]
[1649485370059,77.78,42480.23,0.0,0.99622,1e-05,0.25896]
[1649485375097,77.78,42466.04,0.0,0.99613,1e-05,0.26441]
[1649485380109,77.78,42467.7,0.0,0.99614,1e-05,0.26377]
[1649485385163,77.78,42468.35,0.0,0.99614,1e-05,0.26352]
[1649485390198,77.78,42468.05,0.0,0.99614,1e-05,0.26363]
[1649485395234,77.78,42468.27,0.0,0.99614,1e-05,0.26354]
[1649485400269,77.78,42468.0,0.0,0.99614,1e-05,0.26365]
[1649485405303,77.78,42467.84,0.0,0.99614,1e-05,0.26371]
[1649485410338,77.78,42468.75,0.0,0.99614,1e-05,0.26336]
[1649485415375,77.78,42474.84,0.0,0.99619,1e-05,0.26034]
[1649485420408,77.78,42482.49,0.0,0.99624,1e-05,0.25742]
[1649485425443,77.78,42483.2,0.0,0.99624,1e-05,0.25715]
[1649485430480,77.78,42481.97,0.0,0.99624,1e-05,0.25762]
[1649485435513,77.78,42482.95,0.0,0.99624,1e-05,0.25725]
[1649485440548,77.78,42484.52,0.0,0.99625,1e-05,0.25665]
[1649485445583,77.78,42490.47,0.0,0.99629,1e-05,0.25441]
[1649485450618,77.78,42497.17,0.0,0.99633,1e-05,0.25191]
[1649485456660,77.78,42496.58,0.0,0.99633,1e-05,0.25213]
[1649485461695,77.78,42497.65,0.0,0.99633,1e-05,0.25173]
[1649485466730,77.78,42496.91,0.0,0.99633,1e-05,0.252]
[1649485471769,77.78,42496.9,0.0,0.99634,1e-05,0.25135]
[1649485476805,77.78,42496.85,0.0,0.99634,1e-05,0.25136]
[1649485481840,77.78,42486.35,0.0,0.99627,1e-05,0.25529]
[1649485486875,77.78,42485.86,0.0,0.99627,1e-05,0.25548]
[1649485491911,77.78,42486.28,0.0,0.99627,1e-05,0.25532]
[1649485496945,77.78,42484.11,0.0,0.99626,1e-05,0.25614]
[1649485501980,77.78,42484.54,0.0,0.99626,1e-05,0.25598]
[1649485507015,77.78,42484.17,0.0,0.99626,1e-05,0.25612]
[1649485512050,77.78,42484.36,0.0,0.99626,1e-05,0.25604]
[1649485517085,77.78,42484.49,0.0,0.99626,1e-05,0.25599]
[1649485522120,77.78,42485.18,0.0,0.99627,1e-05,0.25573]
[1649485527155,77.78,42484.87,0.0,0.99626,1e-05,0.25585]
[1649485532190,77.78,42484.88,0.0,0.99627,1e-05,0.25518]
[1649485537225,77.78,42485.1,0.0,0.99628,1e-05,0.25509]
[1649485542262,77.78,42484.97,0.0,0.99627,1e-05,0.25514]
[1649485547295,77.78,42484.81,0.0,0.99627,1e-05,0.2552]
[1649485552330,77.78,42484.55,0.0,0.99627,1e-05,0.2553]
[1649485557365,77.78,42485.39,0.0,0.99628,1e-05,0.25499]
[1649485562400,77.78,42492.36,0.0,0.99632,1e-05,0.25238]
[1649485567435,77.78,42491.73,0.0,0.99632,1e-05,0.25261]
[1649485573481,77.78,42492.3,0.0,0.99632,1e-05,0.2524]
[1649485578514,77.78,42491.43,0.0,0.99631,1e-05,0.25272]
[1649485583547,77.78,42491.46,0.0,0.99631,1e-05,0.25271]
[1649485588587,77.78,42492.12,0.0,0.99632,1e-05,0.25246]
[1649485593617,77.78,42492.26,0.0,0.99633,1e-05,0.25175]
[1649485599109,77.78,42492.5,0.0,0.99633,1e-05,0.25166]
[1649485604694,77.78,42493.15,0.0,0.99633,1e-05,0.25142]
[1649485609732,77.78,42493.16,0.0,0.99633,1e-05,0.25141]
[1649485614770,77.78,42493.04,0.0,0.99633,1e-05,0.25146]
[1649485619804,77.78,42492.49,0.0,0.99633,1e-05,0.25166]
[1649485624836,77.78,42492.62,0.0,0.99633,1e-05,0.25161]
[1649485629871,77.78,42492.66,0.0,0.99633,1e-05,0.2516]
[1649485634906,77.78,42491.8,0.0,0.99633,1e-05,0.25192]
[1649485639941,77.78,42490.87,0.0,0.99632,1e-05,0.25227]
[1649485644978,77.78,42490.81,0.0,0.99632,1e-05,0.25229]
[1649485650013,77.78,42491.35,0.0,0.99632,1e-05,0.25209]
[1649485655048,77.78,42490.36,0.0,0.99633,1e-05,0.25179]
[1649485660087,77.78,42486.7,0.0,0.9963,1e-05,0.25316]
[1649485665109,77.78,42486.16,0.0,0.9963,1e-05,0.25336]
[1649485670153,77.78,42485.75,0.0,0.9963,1e-05,0.25351]
[1649485675188,77.78,42487.9,0.0,0.99631,1e-05,0.25271]
[1649485680223,77.78,42488.5,0.0,0.99632,1e-05,0.25249]
[1649485685259,77.78,42488.97,0.0,0.99632,1e-05,0.25231]
[1649485691301,77.78,42488.79,0.0,0.99632,1e-05,0.25238]
[1649485696335,77.78,42488.83,0.0,0.99632,1e-05,0.25236]
[1649485702379,77.78,42488.13,0.0,0.99631,1e-05,0.25262]
[1649485707413,77.78,42487.29,0.0,0.99631,1e-05,0.25294]
[1649485712447,77.78,42487.36,0.0,0.99632,1e-05,0.25225]
[1649485717482,77.78,42486.78,0.0,0.99631,1e-05,0.25246]
[1649485722517,77.78,42487.21,0.0,0.99632,1e-05,0.2523]
[1649485727553,77.78,42487.02,0.0,0.99632,1e-05,0.25237]
[1649485732587,77.78,42492.07,0.0,0.99635,1e-05,0.25049]
[1649485738629,77.78,42492.0,0.0,0.99635,1e-05,0.25052]
[1649485743664,77.78,42491.8,0.0,0.99634,1e-05,0.2506]
[1649485748699,77.78,42491.89,0.0,0.99635,1e-05,0.25056]
[1649485753734,77.78,42492.08,0.0,0.99635,1e-05,0.25049]
[1649485758769,77.78,42492.55,0.0,0.99635,1e-05,0.25031]
[1649485763804,77.78,42492.68,0.0,0.99635,1e-05,0.25027]
[1649485769846,77.78,42493.33,0.0,0.99635,1e-05,0.25003]
[1649485775888,77.78,42493.26,0.0,0.99636,1e-05,0.24939]
[1649485781930,77.78,42493.08,0.0,0.99636,1e-05,0.24946]
[1649485786965,77.78,42492.9,0.0,0.99636,1e-05,0.24953]
[1649485792000,77.78,42492.89,0.0,0.99636,1e-05,0.24953]
[1649485797035,77.78,42492.88,0.0,0.99636,1e-05,0.24953]
[1649485802070,77.78,42492.83,0.0,0.99636,1e-05,0.24955]
[1649485809109,77.78,42492.96,0.0,0.99636,1e-05,0.2495]
[1649485814154,77.78,42492.15,0.0,0.99636,1e-05,0.2498]
[1649485819189,77.78,42492.24,0.0,0.99636,1e-05,0.24977]
[1649485825231,77.78,42492.4,0.0,0.99636,1e-05,0.24971]
[1649485830266,77.78,42490.08,0.0,0.99634,1e-05,0.25057]
[1649485836109,77.78,42489.16,0.0,0.99635,1e-05,0.25025]
[1649485842109,77.78,42489.45,0.0,0.99635,1e-05,0.25014]
[1649485847385,77.78,42489.31,0.0,0.99635,1e-05,0.25019]
[1649485852420,77.78,42489.42,0.0,0.99635,1e-05,0.25016]
[1649485857455,77.78,42489.25,0.0,0.99635,1e-05,0.25022]
[1649485862491,77.78,42489.29,0.0,0.99635,1e-05,0.2502]
[1649485867525,77.78,42489.36,0.0,0.99635,1e-05,0.25018]
[1649485872560,77.78,42489.97,0.0,0.99635,1e-05,0.24995]
[1649485877595,77.78,42489.85,0.0,0.99635,1e-05,0.25]
[1649485883637,77.78,42489.55,0.0,0.99635,1e-05,0.2501]
[1649485888672,77.78,42489.28,0.0,0.99635,1e-05,0.2502]
[1649485894714,77.78,42490.54,0.0,0.99637,1e-05,0.24908]
[1649485899751,77.78,42490.62,0.0,0.99637,1e-05,0.24905]
[1649485905109,77.78,42490.78,0.0,0.99637,1e-05,0.24899]
[1649485910826,77.78,42491.34,0.0,0.99637,1e-05,0.24879]
[1649485915861,77.78,42490.93,0.0,0.99637,1e-05,0.24893]
[1649485920896,77.78,42490.33,0.0,0.99636,1e-05,0.24916]
[1649485925931,77.78,42490.08,0.0,0.99636,1e-05,0.24925]
[1649485930966,77.78,42489.89,0.0,0.99636,1e-05,0.24932]
[1649485936001,77.78,42489.91,0.0,0.99636,1e-05,0.24931]
[1649485941038,77.78,42489.88,0.0,0.99636,1e-05,0.24932]
[1649485947078,77.78,42490.02,0.0,0.99636,1e-05,0.24927]
[1649485952113,77.78,42490.07,0.0,0.99637,1e-05,0.24859]
[1649485957148,77.78,42489.68,0.0,0.99637,1e-05,0.24874]
[1649485965109,77.78,42490.22,0.0,0.99637,1e-05,0.24854]
[1649485970239,77.78,42490.11,0.0,0.99637,1e-05,0.24858]
[1649485975274,77.78,42490.41,0.0,0.99637,1e-05,0.24847]
[1649485980312,77.78,42491.24,0.0,0.99638,1e-05,0.24816]
[1649485986109,77.78,42490.32,0.0,0.99637,1e-05,0.2485]
[1649485992109,77.78,42490.45,0.0,0.99637,1e-05,0.24845]
[1649485998109,77.78,42490.42,0.0,0.99637,1e-05,0.24847]
[1649486004109,77.78,42490.51,0.0,0.99637,1e-05,0.24843]
[1649486009513,77.78,42483.22,0.0,0.99633,1e-05,0.25113]
[1649486015554,77.78,42483.52,0.0,0.99634,1e-05,0.25036]
[1649486020590,77.78,42483.54,0.0,0.99634,1e-05,0.25035]
[1649486025624,77.78,42483.52,0.0,0.99634,1e-05,0.25035]
[1649486030659,77.78,42487.05,0.0,0.99636,1e-05,0.24905]
[1649486035695,77.78,42481.55,0.0,0.99633,1e-05,0.25109]
[1649486040729,77.78,42481.43,0.0,0.99633,1e-05,0.25113]
[1649486045764,77.78,42481.77,0.0,0.99633,1e-05,0.25101]
[1649486050799,77.78,42481.7,0.0,0.99633,1e-05,0.25103]
[1649486055835,77.78,42481.24,0.0,0.99633,1e-05,0.2512]
[1649486060869,77.78,42481.51,0.0,0.99633,1e-05,0.2511]
[1649486065904,77.78,42481.05,0.0,0.99633,1e-05,0.25128]
[1649486071946,77.78,42485.18,0.0,0.99636,1e-05,0.24908]
[1649486079109,77.78,42483.45,0.0,0.99635,1e-05,0.24972]
[1649486085109,77.78,42483.15,0.0,0.99635,1e-05,0.24983]
[1649486091079,77.78,42484.26,0.0,0.99636,1e-05,0.24942]
[1649486096114,77.78,42483.85,0.0,0.99635,1e-05,0.24957]
[1649486101149,77.78,42483.59,0.0,0.99635,1e-05,0.24967]
[1649486106184,77.78,42483.8,0.0,0.99635,1e-05,0.24959]
[1649486111220,77.78,42491.0,0.0,0.9964,1e-05,0.24694]
[1649486116254,77.78,42502.29,0.0,0.99646,1e-05,0.24282]
[1649486121289,77.78,42502.0,0.0,0.99646,1e-05,0.24293]
[1649486126324,77.78,42508.16,0.0,0.9965,1e-05,0.24071]
[1649486131359,77.78,42510.66,0.0,0.99652,1e-05,0.23917]
[1649486136394,77.78,42514.72,0.0,0.99655,1e-05,0.23773]
[1649486141429,77.78,42514.33,0.0,0.99654,1e-05,0.23787]
[1649486146464,77.78,42514.59,0.0,0.99655,1e-05,0.23777]
[1649486151505,77.78,42514.83,0.0,0.99655,1e-05,0.23769]
[1649486156540,77.78,42514.34,0.0,0.99654,1e-05,0.23786]
[1649486163109,77.78,42514.29,0.0,0.99654,1e-05,0.23788]
[1649486168626,77.78,42515.58,0.0,0.99655,1e-05,0.23742]
[1649486173660,77.78,42509.48,0.0,0.99652,1e-05,0.23959]
[1649486178695,77.78,42501.68,0.0,0.99647,1e-05,0.2424]
[1649486183730,77.78,42495.49,0.0,0.99643,1e-05,0.24464]
[1649486188765,77.78,42495.12,0.0,0.99643,1e-05,0.24478]
[1649486193800,77.78,42495.6,0.0,0.99644,1e-05,0.24395]
[1649486198835,77.78,42493.49,0.0,0.99643,1e-05,0.24472]
[1649486203870,77.78,42490.95,0.0,0.99641,1e-05,0.24564]
[1649486208905,77.78,42491.22,0.0,0.99642,1e-05,0.24554]
[1649486213940,77.78,42490.56,0.0,0.99641,1e-05,0.24579]
[1649486218975,77.78,42490.79,0.0,0.99641,1e-05,0.2457]
[1649486224010,77.78,42487.27,0.0,0.99639,1e-05,0.24699]
[1649486229045,77.78,42482.98,0.0,0.99637,1e-05,0.24857]
[1649486234080,77.78,42483.26,0.0,0.99637,1e-05,0.24847]
[1649486239115,77.78,42483.9,0.0,0.99637,1e-05,0.24823]
[1649486244150,77.78,42484.93,0.0,0.99638,1e-05,0.24785]
[1649486249185,77.78,42482.83,0.0,0.99637,1e-05,0.24862]
[1649486254220,77.78,42484.94,0.0,0.99639,1e-05,0.24719]
[1649486259255,77.78,42482.01,0.0,0.99637,1e-05,0.24827]
[1649486264290,77.78,42482.21,0.0,0.99637,1e-05,0.2482]
[1649486269326,77.78,42480.42,0.0,0.99636,1e-05,0.24886]
[1649486274360,77.78,42481.3,0.0,0.99637,1e-05,0.24853]
[1649486279395,77.78,42477.39,0.0,0.99634,1e-05,0.24998]
[1649486284430,77.78,42476.89,0.0,0.99634,1e-05,0.25017]
[1649486289465,77.78,42477.43,0.0,0.99634,1e-05,0.24996]
[1649486294500,77.78,42477.12,0.0,0.99634,1e-05,0.25008]
[1649486299535,77.78,42476.74,0.0,0.99634,1e-05,0.25022]
[1649486304571,77.78,42476.12,0.0,0.99633,1e-05,0.25045]
[1649486310109,77.78,42476.37,0.0,0.99634,1e-05,0.25036]
[1649486315651,77.78,42476.29,0.0,0.99634,1e-05,0.24972]
[1649486322109,77.78,42475.02,0.0,0.99634,1e-05,0.25019]
[1649486327734,77.78,42475.58,0.0,0.99634,1e-05,0.24999]
[1649486332769,77.78,42459.85,0.0,0.99624,1e-05,0.25589]
[1649486337804,77.78,42458.16,0.0,0.99623,1e-05,0.25653]
[1649486342839,77.78,42458.3,0.0,0.99623,1e-05,0.25648]
[1649486347874,77.78,42455.42,0.0,0.99621,1e-05,0.25757]
[1649486352909,77.78,42438.24,0.0,0.9961,1e-05,0.26419]
[1649486357944,77.78,42429.24,0.0,0.99604,1e-05,0.26772]
[1649486362980,77.78,42422.68,0.0,0.996,1e-05,0.27032]
[1649486368014,77.78,42429.15,0.0,0.99604,1e-05,0.26775]
[1649486373109,77.78,42428.54,0.0,0.99605,1e-05,0.2673]
[1649486379093,77.78,42428.7,0.0,0.99605,1e-05,0.26723]
[1649486384126,77.78,42427.53,0.0,0.99604,1e-05,0.26769]
[1649486389161,77.78,42427.2,0.0,0.99604,1e-05,0.26783]
[1649486394196,77.78,42427.41,0.0,0.99604,1e-05,0.26774]
[1649486399231,77.78,42427.77,0.0,0.99604,1e-05,0.2676]
[1649486404266,77.78,42428.45,0.0,0.99605,1e-05,0.26733]
[1649486409301,77.78,42428.73,0.0,0.99605,1e-05,0.26722]
[1649486414336,77.78,42435.57,0.0,0.9961,1e-05,0.26454]
[1649486419371,77.78,42440.32,0.0,0.99613,1e-05,0.26269]
[1649486424406,77.78,42440.77,0.0,0.99613,1e-05,0.26252]
[1649486429441,77.78,42440.66,0.0,0.99613,1e-05,0.26256]
[1649486434476,77.78,42445.09,0.0,0.99617,1e-05,0.26016]
[1649486439511,77.78,42446.67,0.0,0.99618,1e-05,0.25956]
[1649486444546,77.78,42444.43,0.0,0.99616,1e-05,0.26042]
[1649486449581,77.78,42436.79,0.0,0.99611,1e-05,0.26337]
[1649486454616,77.78,42433.28,0.0,0.99609,1e-05,0.26474]
[1649486459651,77.78,42432.98,0.0,0.99609,1e-05,0.26486]
[1649486464686,77.78,42432.62,0.0,0.99609,1e-05,0.265]
[1649486469721,77.78,42446.86,0.0,0.99618,1e-05,0.25948]
[1649486474756,77.78,42447.32,0.0,0.99618,1e-05,0.25931]
[1649486479791,77.78,42443.22,0.0,0.99616,1e-05,0.26088]
[1649486484826,77.78,42444.51,0.0,0.99616,1e-05,0.26039]
[1649486489861,77.78,42443.97,0.0,0.99616,1e-05,0.26059]
[1649486494897,77.78,42444.92,0.0,0.99618,1e-05,0.25954]
[1649486499932,77.78,42443.9,0.0,0.99617,1e-05,0.25994]
[1649486504966,77.78,42438.91,0.0,0.99614,1e-05,0.26186]
[1649486510001,77.78,42443.44,0.0,0.99617,1e-05,0.26011]
[1649486515037,77.78,42442.2,0.0,0.99616,1e-05,0.26059]
[1649486520071,77.78,42432.26,0.0,0.99609,1e-05,0.26445]
[1649486526109,77.78,42432.59,0.0,0.9961,1e-05,0.26432]
[1649486532109,77.78,42433.17,0.0,0.9961,1e-05,0.26409]
[1649486537191,77.78,42433.87,0.0,0.9961,1e-05,0.26382]
[1649486542226,77.78,42434.44,0.0,0.99611,1e-05,0.2636]
[1649486547261,77.78,42434.22,0.0,0.99611,1e-05,0.26368]
[1649486552296,77.78,42447.32,0.0,0.9962,1e-05,0.25794]
[1649486557332,77.78,42448.12,0.0,0.99621,1e-05,0.25764]
[1649486562367,77.78,42447.23,0.0,0.9962,1e-05,0.25797]
[1649486567401,77.78,42445.35,0.0,0.99619,1e-05,0.25869]
[1649486573443,77.78,42447.09,0.0,0.9962,1e-05,0.25803]
[1649486578478,77.78,42447.91,0.0,0.99621,1e-05,0.25772]
[1649486583513,77.78,42444.15,0.0,0.99618,1e-05,0.25916]
[1649486589109,77.78,42444.07,0.0,0.99618,1e-05,0.25919]
[1649486594590,77.78,42446.1,0.0,0.99619,1e-05,0.25841]
[1649486601109,77.78,42446.37,0.0,0.9962,1e-05,0.2583]
[1649486606674,77.78,42447.14,0.0,0.9962,1e-05,0.25801]
[1649486612716,77.78,42447.62,0.0,0.99621,1e-05,0.25715]
[1649486617751,77.78,42455.09,0.0,0.99626,1e-05,0.25431]
[1649486622786,77.78,42457.12,0.0,0.99627,1e-05,0.25355]
[1649486627821,77.78,42464.34,0.0,0.99632,1e-05,0.25084]
[1649486632856,77.78,42471.02,0.0,0.99636,1e-05,0.24836]
[1649486637891,77.78,42477.62,0.0,0.9964,1e-05,0.24593]
[1649486642926,77.78,42475.47,0.0,0.99639,1e-05,0.24672]
[1649486647961,77.78,42470.46,0.0,0.99636,1e-05,0.24857]
[1649486652996,77.78,42468.04,0.0,0.99634,1e-05,0.24946]
[1649486658038,77.78,42465.97,0.0,0.99633,1e-05,0.25023]
[1649486663073,77.78,42464.58,0.0,0.99632,1e-05,0.25075]
[1649486669115,77.78,42465.76,0.0,0.99633,1e-05,0.25031]
[1649486674150,77.78,42466.07,0.0,0.99634,1e-05,0.24953]
[1649486679185,77.78,42466.42,0.0,0.99634,1e-05,0.2494]
[1649486684220,77.78,42467.04,0.0,0.99634,1e-05,0.24917]
[1649486689255,77.78,42467.94,0.0,0.99635,1e-05,0.24884]
[1649486694290,77.78,42468.45,0.0,0.99635,1e-05,0.24865]
[1649486699325,77.78,42467.98,0.0,0.99635,1e-05,0.24882]
[1649486704360,77.78,42467.88,0.0,0.99635,1e-05,0.24886]
[1649486709395,77.78,42467.67,0.0,0.99635,1e-05,0.24894]
[1649486714430,77.78,42467.64,0.0,0.99635,1e-05,0.24895]
[1649486719465,77.78,42467.48,0.0,0.99635,1e-05,0.24901]
[1649486724501,77.78,42467.32,0.0,0.99635,1e-05,0.24907]
[1649486730109,77.78,42467.74,0.0,0.99635,1e-05,0.24891]
[1649486735577,77.78,42466.8,0.0,0.99635,1e-05,0.24859]
[1649486740613,77.78,42466.96,0.0,0.99635,1e-05,0.24853]
[1649486745648,77.78,42467.27,0.0,0.99636,1e-05,0.24842]
[1649486750682,77.78,42466.96,0.0,0.99635,1e-05,0.24854]
[1649486757109,77.78,42466.95,0.0,0.99635,1e-05,0.24854]
[1649486762766,77.78,42466.98,0.0,0.99635,1e-05,0.24853]
[1649486767801,77.78,42467.42,0.0,0.99636,1e-05,0.24837]
[1649486772836,77.78,42467.87,0.0,0.99636,1e-05,0.2482]
[1649486777871,77.78,42466.05,0.0,0.99635,1e-05,0.24887]
[1649486782906,77.78,42466.11,0.0,0.99635,1e-05,0.24885]
[1649486787941,77.78,42467.16,0.0,0.99635,1e-05,0.24846]
[1649486792976,77.78,42480.11,0.0,0.99644,1e-05,0.24305]
[1649486798014,77.78,42482.4,0.0,0.99646,1e-05,0.24222]
[1649486803046,77.78,42484.79,0.0,0.99647,1e-05,0.24136]
[1649486808081,77.78,42483.18,0.0,0.99646,1e-05,0.24194]
[1649486813116,77.78,42484.34,0.0,0.99647,1e-05,0.24152]
[1649486818151,77.78,42488.56,0.0,0.99649,1e-05,0.24]
[1649486823186,77.78,42493.23,0.0,0.99652,1e-05,0.23833]
[1649486828221,77.78,42493.73,0.0,0.99652,1e-05,0.23815]
[1649486833258,77.78,42494.85,0.0,0.99653,1e-05,0.23775]
[1649486838291,77.78,42494.6,0.0,0.99653,1e-05,0.23784]
[1649486843326,77.78,42495.35,0.0,0.99653,1e-05,0.23757]
[1649486848361,77.78,42496.41,0.0,0.99654,1e-05,0.23719]
[1649486853396,77.78,42496.38,0.0,0.99655,1e-05,0.23656]
[1649486858431,77.78,42495.74,0.0,0.99654,1e-05,0.23679]
[1649486863466,77.78,42495.23,0.0,0.99654,1e-05,0.23697]
[1649486868501,77.78,42496.94,0.0,0.99655,1e-05,0.23637]
[1649486873536,77.78,42496.67,0.0,0.99655,1e-05,0.23646]
[1649486878571,77.78,42496.88,0.0,0.99655,1e-05,0.23639]
[1649486883606,77.78,42497.11,0.0,0.99655,1e-05,0.23631]
[1649486888641,77.78,42497.3,0.0,0.99655,1e-05,0.23624]
[1649486893676,77.78,42500.95,0.0,0.99658,1e-05,0.23495]
[1649486898711,77.78,42500.86,0.0,0.99657,1e-05,0.23498]
[1649486903746,77.78,42502.12,0.0,0.99658,1e-05,0.23454]
[1649486908781,77.78,42502.15,0.0,0.99658,1e-05,0.23452]
[1649486914823,77.78,42502.51,0.0,0.99659,1e-05,0.23376]
[1649486922109,77.78,42500.29,0.0,0.99658,1e-05,0.23454]
[1649486927914,77.78,42497.83,0.0,0.99657,1e-05,0.23541]
[1649486934109,77.78,42493.18,0.0,0.99654,1e-05,0.23706]
[1649486940109,77.78,42492.19,0.0,0.99653,1e-05,0.23741]
[1649486946040,77.78,42491.8,0.0,0.99653,1e-05,0.23755]
[1649486951075,77.78,42492.01,0.0,0.99653,1e-05,0.23748]
[1649486956110,77.78,42491.1,0.0,0.99653,1e-05,0.2378]
[1649486961147,77.78,42492.54,0.0,0.99654,1e-05,0.23729]
[1649486966182,77.78,42490.14,0.0,0.99652,1e-05,0.23814]
[1649486971217,77.78,42489.95,0.0,0.99653,1e-05,0.23757]
[1649486977259,77.78,42491.11,0.0,0.99654,1e-05,0.23716]
[1649486983301,77.78,42490.78,0.0,0.99653,1e-05,0.23727]
[1649486988336,77.78,42490.97,0.0,0.99654,1e-05,0.23721]
[1649486993372,77.78,42491.26,0.0,0.99654,1e-05,0.2371]
[1649486998406,77.78,42491.23,0.0,0.99654,1e-05,0.23711]
[1649487003441,77.78,42491.02,0.0,0.99654,1e-05,0.23719]
[1649487008476,77.78,42490.86,0.0,0.99653,1e-05,0.23724]
[1649487013511,77.78,42491.51,0.0,0.99654,1e-05,0.23701]
[1649487018546,77.78,42491.06,0.0,0.99654,1e-05,0.23717]
[1649487023581,77.78,42491.4,0.0,0.99654,1e-05,0.23705]
[1649487028618,77.78,42491.37,0.0,0.99654,1e-05,0.23706]
[1649487033652,77.78,42491.14,0.0,0.99655,1e-05,0.2365]
[1649487039109,77.78,42491.27,0.0,0.99655,1e-05,0.23646]
[1649487044728,77.78,42491.41,0.0,0.99655,1e-05,0.23641]
[1649487049763,77.78,42492.06,0.0,0.99655,1e-05,0.23618]
[1649487054798,77.78,42491.27,0.0,0.99655,1e-05,0.23646]
[1649487059833,77.78,42491.22,0.0,0.99655,1e-05,0.23647]
[1649487064868,77.78,42491.23,0.0,0.99655,1e-05,0.23647]
[1649487069903,77.78,42491.16,0.0,0.99655,1e-05,0.2365]
[1649487074938,77.78,42491.35,0.0,0.99655,1e-05,0.23643]
[1649487079973,77.78,42491.35,0.0,0.99655,1e-05,0.23643]
[1649487085008,77.78,42491.59,0.0,0.99655,1e-05,0.23634]
[1649487090109,77.78,42491.75,0.0,0.99655,1e-05,0.23629]
[1649487096085,77.78,42491.81,0.0,0.99656,1e-05,0.23562]
[1649487101120,77.78,42491.73,0.0,0.99656,1e-05,0.23565]
[1649487106155,77.78,42491.52,0.0,0.99656,1e-05,0.23573]
[1649487111191,77.78,42490.98,0.0,0.99655,1e-05,0.23592]
[1649487116225,77.78,42490.92,0.0,0.99655,1e-05,0.23594]
[1649487121260,77.78,42491.14,0.0,0.99655,1e-05,0.23586]
[1649487129109,77.78,42491.51,0.0,0.99656,1e-05,0.23573]
[1649487135109,77.78,42491.18,0.0,0.99655,1e-05,0.23585]
[1649487141109,77.78,42491.19,0.0,0.99655,1e-05,0.23584]
[1649487146435,77.78,42491.81,0.0,0.99656,1e-05,0.23562]
[1649487153109,77.78,42492.12,0.0,0.99657,1e-05,0.23488]
[1649487159109,77.78,42492.13,0.0,0.99657,1e-05,0.23487]
[1649487164564,77.78,42492.28,0.0,0.99657,1e-05,0.23482]
[1649487169598,77.78,42493.26,0.0,0.99658,1e-05,0.23447]
[1649487174633,77.78,42493.39,0.0,0.99658,1e-05,0.23443]
[1649487179668,77.78,42504.56,0.0,0.99664,1e-05,0.23052]
[1649487184703,77.78,42503.96,0.0,0.99664,1e-05,0.23072]
[1649487189738,77.78,42497.79,0.0,0.9966,1e-05,0.23288]
[1649487194773,77.78,42497.23,0.0,0.9966,1e-05,0.23308]
[1649487199808,77.78,42497.04,0.0,0.9966,1e-05,0.23315]
[1649487204843,77.78,42498.37,0.0,0.99661,1e-05,0.23268]
[1649487209878,77.78,42493.06,0.0,0.99657,1e-05,0.23455]
[1649487214913,77.78,42492.78,0.0,0.99658,1e-05,0.23401]
[1649487219948,77.78,42493.01,0.0,0.99658,1e-05,0.23392]
[1649487225109,77.78,42492.27,0.0,0.99658,1e-05,0.23419]
[1649487231026,77.78,42493.36,0.0,0.99659,1e-05,0.2338]
[1649487236060,77.78,42491.94,0.0,0.99658,1e-05,0.2343]
[1649487241095,77.78,42491.1,0.0,0.99657,1e-05,0.2346]
[1649487246109,77.78,42491.12,0.0,0.99657,1e-05,0.23459]
[1649487251166,77.78,42488.69,0.0,0.99656,1e-05,0.23545]
[1649487257207,77.78,42488.49,0.0,0.99656,1e-05,0.23552]
[1649487262242,77.78,42481.07,0.0,0.99651,1e-05,0.23816]
[1649487267277,77.78,42480.7,0.0,0.99651,1e-05,0.2383]
[1649487273109,77.78,42480.06,0.0,0.99652,1e-05,0.23788]
[1649487278358,77.78,42479.15,0.0,0.99651,1e-05,0.2382]
[1649487283391,77.78,42479.56,0.0,0.99651,1e-05,0.23805]
[1649487288426,77.78,42479.43,0.0,0.99651,1e-05,0.2381]
[1649487293461,77.78,42482.56,0.0,0.99653,1e-05,0.23699]
[1649487298496,77.78,42483.3,0.0,0.99654,1e-05,0.23672]
[1649487303531,77.78,42486.64,0.0,0.99656,1e-05,0.23554]
[1649487308566,77.78,42481.97,0.0,0.99653,1e-05,0.23719]
[1649487313601,77.78,42475.7,0.0,0.99649,1e-05,0.23944]
[1649487318636,77.78,42471.18,0.0,0.99646,1e-05,0.24107]
[1649487323671,77.78,42471.26,0.0,0.99646,1e-05,0.24104]
[1649487328710,77.78,42470.4,0.0,0.99646,1e-05,0.24135]
[1649487333747,77.78,42471.46,0.0,0.99647,1e-05,0.24032]
[1649487338782,77.78,42472.36,0.0,0.99648,1e-05,0.23999]
[1649487343817,77.78,42472.35,0.0,0.99648,1e-05,0.24]
[1649487348852,77.78,42472.0,0.0,0.99648,1e-05,0.24012]
[1649487353889,77.78,42472.16,0.0,0.99648,1e-05,0.24006]
[1649487358922,77.78,42471.79,0.0,0.99648,1e-05,0.2402]
[1649487363957,77.78,42471.86,0.0,0.99648,1e-05,0.24017]
[1649487368992,77.78,42472.06,0.0,0.99648,1e-05,0.2401]
[1649487374027,77.78,42471.35,0.0,0.99647,1e-05,0.24036]
[1649487379062,77.78,42471.64,0.0,0.99648,1e-05,0.24025]
[1649487384109,77.78,42471.5,0.0,0.99648,1e-05,0.2403]
[1649487389132,77.78,42471.62,0.0,0.99648,1e-05,0.24026]
[1649487394167,77.78,42472.34,0.0,0.99649,1e-05,0.23935]
[1649487399202,77.78,42471.63,0.0,0.99649,1e-05,0.2396]
[1649487404237,77.78,42469.67,0.0,0.99647,1e-05,0.24031]
[1649487409274,77.78,42469.63,0.0,0.99647,1e-05,0.24033]
[1649487416323,77.78,42469.83,0.0,0.99647,1e-05,0.24025]
[1649487421357,77.78,42470.31,0.0,0.99648,1e-05,0.24008]
[1649487426391,77.78,42470.49,0.0,0.99648,1e-05,0.24002]
[1649487431426,77.78,42469.77,0.0,0.99647,1e-05,0.24028]
[1649487437469,77.78,42469.44,0.0,0.99647,1e-05,0.24039]
[1649487442503,77.78,42469.64,0.0,0.99647,1e-05,0.24032]
[1649487447538,77.78,42469.16,0.0,0.99647,1e-05,0.24049]
[1649487452573,77.78,42469.12,0.0,0.99648,1e-05,0.23986]
[1649487457608,77.78,42469.0,0.0,0.99648,1e-05,0.2399]
[1649487462643,77.78,42468.3,0.0,0.99647,1e-05,0.24015]
[1649487467678,77.78,42469.12,0.0,0.99648,1e-05,0.23986]
[1649487472713,77.78,42470.4,0.0,0.99649,1e-05,0.2394]
[1649487477749,77.78,42468.63,0.0,0.99648,1e-05,0.24004]
[1649487482783,77.78,42469.33,0.0,0.99648,1e-05,0.23978]
[1649487487819,77.78,42469.83,0.0,0.99648,1e-05,0.2396]
[1649487492854,77.78,42469.05,0.0,0.99648,1e-05,0.23988]
[1649487498109,77.78,42469.25,0.0,0.99648,1e-05,0.23981]
[1649487503939,77.78,42468.91,0.0,0.99648,1e-05,0.23993]
[1649487508974,77.78,42469.38,0.0,0.99648,1e-05,0.23977]
[1649487514009,77.78,42470.86,0.0,0.9965,1e-05,0.23858]
[1649487519044,77.78,42471.91,0.0,0.99651,1e-05,0.23821]
[1649487524079,77.78,42472.08,0.0,0.99651,1e-05,0.23815]
[1649487529115,77.78,42479.83,0.0,0.99655,1e-05,0.23538]
[1649487534149,77.78,42479.43,0.0,0.99655,1e-05,0.23553]
[1649487539185,77.78,42479.22,0.0,0.99655,1e-05,0.2356]
[1649487544219,77.78,42478.86,0.0,0.99655,1e-05,0.23573]
[1649487549259,77.78,42473.5,0.0,0.99651,1e-05,0.23764]
[1649487555109,77.78,42473.03,0.0,0.99651,1e-05,0.23781]
[1649487560331,77.78,42469.38,0.0,0.99649,1e-05,0.23911]
[1649487566373,77.78,42468.78,0.0,0.99649,1e-05,0.23933]
[1649487571408,77.78,42468.82,0.0,0.9965,1e-05,0.23867]
[1649487576443,77.78,42468.44,0.0,0.99649,1e-05,0.2388]
[1649487581478,77.78,42469.02,0.0,0.9965,1e-05,0.23859]
[1649487586513,77.78,42468.71,0.0,0.9965,1e-05,0.23871]
[1649487591548,77.78,42469.25,0.0,0.9965,1e-05,0.23851]
[1649487596583,77.78,42457.72,0.0,0.99643,1e-05,0.24268]
[1649487601618,77.78,42450.21,0.0,0.99638,1e-05,0.24543]
[1649487606653,77.78,42449.31,0.0,0.99638,1e-05,0.24576]
[1649487611690,77.78,42449.44,0.0,0.99638,1e-05,0.24571]
[1649487616723,77.78,42454.88,0.0,0.99641,1e-05,0.24372]
[1649487621758,77.78,42458.54,0.0,0.99643,1e-05,0.24238]
[1649487626793,77.78,42459.82,0.0,0.99644,1e-05,0.24192]
[1649487631828,77.78,42459.0,0.0,0.99645,1e-05,0.24156]
[1649487636863,77.78,42459.11,0.0,0.99645,1e-05,0.24152]
[1649487641898,77.78,42459.13,0.0,0.99645,1e-05,0.24151]
[1649487647940,77.78,42459.14,0.0,0.99645,1e-05,0.24151]
[1649487652975,77.78,42459.5,0.0,0.99645,1e-05,0.24138]
[1649487658010,77.78,42458.62,0.0,0.99644,1e-05,0.2417]
[1649487663109,77.78,42457.13,0.0,0.99644,1e-05,0.24224]
[1649487669087,77.78,42457.54,0.0,0.99644,1e-05,0.24209]
[1649487674128,77.78,42459.56,0.0,0.99645,1e-05,0.24136]
[1649487679157,77.78,42458.83,0.0,0.99645,1e-05,0.24162]
[1649487684192,77.78,42459.45,0.0,0.99645,1e-05,0.2414]
[1649487689227,77.78,42459.97,0.0,0.99645,1e-05,0.24121]
[1649487694262,77.78,42459.67,0.0,0.99646,1e-05,0.24066]
[1649487699297,77.78,42452.5,0.0,0.99642,1e-05,0.24327]
[1649487704332,77.78,42452.48,0.0,0.99642,1e-05,0.24328]
[1649487709367,77.78,42453.8,0.0,0.99642,1e-05,0.2428]
[1649487714404,77.78,42458.82,0.0,0.99646,1e-05,0.24097]
[1649487719437,77.78,42456.92,0.0,0.99644,1e-05,0.24166]
[1649487724472,77.78,42456.69,0.0,0.99644,1e-05,0.24174]
[1649487729507,77.78,42456.92,0.0,0.99644,1e-05,0.24166]
[1649487734542,77.78,42457.42,0.0,0.99645,1e-05,0.24148]
[1649487739577,77.78,42464.07,0.0,0.99649,1e-05,0.23908]
[1649487744612,77.78,42466.0,0.0,0.9965,1e-05,0.23838]
[1649487749647,77.78,42467.84,0.0,0.99651,1e-05,0.23772]
[1649487754682,77.78,42468.28,0.0,0.99652,1e-05,0.23692]
[1649487759717,77.78,42468.69,0.0,0.99652,1e-05,0.23677]
[1649487764753,77.78,42469.45,0.0,0.99653,1e-05,0.2365]
[1649487769787,77.78,42475.04,0.0,0.99656,1e-05,0.23451]
[1649487774822,77.78,42474.96,0.0,0.99656,1e-05,0.23454]
[1649487779858,77.78,42474.57,0.0,0.99656,1e-05,0.23468]
[1649487784892,77.78,42473.75,0.0,0.99655,1e-05,0.23497]
[1649487789927,77.78,42473.19,0.0,0.99655,1e-05,0.23517]
[1649487794962,77.78,42473.42,0.0,0.99655,1e-05,0.23509]
[1649487799998,77.78,42471.19,0.0,0.99654,1e-05,0.23588]
[1649487805032,77.78,42470.87,0.0,0.99654,1e-05,0.23599]
[1649487810068,77.78,42467.23,0.0,0.99651,1e-05,0.23729]
[1649487815102,77.78,42466.51,0.0,0.99652,1e-05,0.2369]
[1649487820137,77.78,42464.49,0.0,0.99651,1e-05,0.23762]
[1649487827186,77.78,42464.28,0.0,0.99651,1e-05,0.2377]
[1649487832230,77.78,42466.91,0.0,0.99652,1e-05,0.23676]
[1649487837257,77.78,42466.57,0.0,0.99652,1e-05,0.23688]
[1649487843109,77.78,42467.14,0.0,0.99652,1e-05,0.23668]
[1649487848335,77.78,42467.7,0.0,0.99653,1e-05,0.23648]
[1649487853369,77.78,42471.89,0.0,0.99655,1e-05,0.23499]
[1649487858405,77.78,42473.47,0.0,0.99656,1e-05,0.23443]
[1649487863439,77.78,42476.32,0.0,0.99658,1e-05,0.23342]
[1649487868474,77.78,42478.09,0.0,0.99659,1e-05,0.2328]
[1649487873509,77.78,42477.67,0.0,0.99659,1e-05,0.23231]
[1649487878544,77.78,42472.63,0.0,0.99657,1e-05,0.23408]
[1649487883579,77.78,42472.84,0.0,0.99657,1e-05,0.23401]
[1649487888614,77.78,42475.51,0.0,0.99658,1e-05,0.23307]
[1649487893651,77.78,42475.25,0.0,0.99658,1e-05,0.23316]
[1649487898684,77.78,42475.02,0.0,0.99658,1e-05,0.23324]
[1649487903719,77.78,42474.87,0.0,0.99658,1e-05,0.23329]
[1649487908754,77.78,42475.22,0.0,0.99658,1e-05,0.23317]
[1649487913789,77.78,42475.21,0.0,0.99658,1e-05,0.23317]
[1649487918824,77.78,42475.37,0.0,0.99658,1e-05,0.23312]
[1649487923859,77.78,42475.63,0.0,0.99658,1e-05,0.23302]
[1649487928894,77.78,42475.1,0.0,0.99658,1e-05,0.23321]
[1649487933929,77.78,42475.22,0.0,0.99659,1e-05,0.23253]
[1649487938964,77.78,42475.32,0.0,0.99659,1e-05,0.2325]
[1649487943999,77.78,42475.35,0.0,0.99659,1e-05,0.23248]
[1649487950041,77.78,42475.13,0.0,0.99659,1e-05,0.23256]
[1649487957090,77.78,42475.07,0.0,0.99659,1e-05,0.23258]
[1649487962125,77.78,42475.13,0.0,0.99659,1e-05,0.23256]
[1649487967160,77.78,42477.04,0.0,0.9966,1e-05,0.23189]
[1649487972195,77.78,42482.73,0.0,0.99663,1e-05,0.2299]
[1649487977230,77.78,42482.2,0.0,0.99663,1e-05,0.23009]
[1649487983272,77.78,42482.24,0.0,0.99663,1e-05,0.23007]
[1649487988307,77.78,42485.2,0.0,0.99665,1e-05,0.22904]
[1649487993343,77.78,42485.15,0.0,0.99666,1e-05,0.22843]
[1649487998378,77.78,42475.79,0.0,0.9966,1e-05,0.23169]
[1649488003415,77.78,42474.25,0.0,0.99659,1e-05,0.23223]
[1649488009457,77.78,42475.06,0.0,0.9966,1e-05,0.23195]
[1649488014492,77.78,42474.4,0.0,0.99659,1e-05,0.23218]
[1649488019527,77.78,42474.58,0.0,0.99659,1e-05,0.23212]
[1649488026109,77.78,42474.74,0.0,0.9966,1e-05,0.23206]
[1649488031611,77.78,42475.31,0.0,0.9966,1e-05,0.23186]
[1649488036646,77.78,42476.09,0.0,0.9966,1e-05,0.23159]
[1649488041681,77.78,42475.9,0.0,0.9966,1e-05,0.23165]
[1649488046716,77.78,42476.94,0.0,0.99661,1e-05,0.23129]
[1649488051751,77.78,42478.73,0.0,0.99663,1e-05,0.23003]
[1649488056786,77.78,42479.68,0.0,0.99663,1e-05,0.2297]
[1649488061821,77.78,42479.6,0.0,0.99663,1e-05,0.22973]
[1649488066857,77.78,42479.95,0.0,0.99664,1e-05,0.2296]
[1649488073906,77.78,42472.01,0.0,0.99659,1e-05,0.23238]
[1649488078940,77.78,42473.75,0.0,0.9966,1e-05,0.23177]
[1649488083976,77.78,42474.23,0.0,0.9966,1e-05,0.2316]
[1649488089010,77.78,42474.15,0.0,0.9966,1e-05,0.23163]
[1649488094045,77.78,42474.63,0.0,0.9966,1e-05,0.23146]
[1649488099080,77.78,42474.38,0.0,0.9966,1e-05,0.23155]
[1649488104109,77.78,42475.75,0.0,0.99661,1e-05,0.23107]
[1649488109150,77.78,42475.52,0.0,0.99661,1e-05,0.23115]
[1649488114185,77.78,42475.85,0.0,0.99662,1e-05,0.2304]
[1649488119220,77.78,42474.76,0.0,0.99661,1e-05,0.23078]
[1649488124255,77.78,42474.66,0.0,0.99661,1e-05,0.23081]
[1649488129290,77.78,42475.52,0.0,0.99662,1e-05,0.23051]
[1649488134325,77.78,42474.82,0.0,0.99661,1e-05,0.23076]
[1649488139360,77.78,42474.41,0.0,0.99661,1e-05,0.2309]
[1649488144395,77.78,42475.62,0.0,0.99662,1e-05,0.23048]
[1649488149430,77.78,42476.6,0.0,0.99662,1e-05,0.23014]
[1649488154465,77.78,42476.07,0.0,0.99662,1e-05,0.23032]
[1649488159500,77.78,42475.89,0.0,0.99662,1e-05,0.23038]
[1649488164535,77.78,42475.61,0.0,0.99662,1e-05,0.23048]
[1649488169571,77.78,42476.05,0.0,0.99662,1e-05,0.23033]
[1649488174605,77.78,42474.26,0.0,0.99662,1e-05,0.23032]
[1649488181655,77.78,42474.35,0.0,0.99662,1e-05,0.23028]
[1649488186690,77.78,42474.37,0.0,0.99662,1e-05,0.23028]
[1649488192731,77.78,42474.72,0.0,0.99662,1e-05,0.23016]
[1649488197766,77.78,42474.22,0.0,0.99662,1e-05,0.23033]
[1649488202803,77.78,42474.13,0.0,0.99662,1e-05,0.23036]
[1649488207836,77.78,42475.35,0.0,0.99663,1e-05,0.22994]
[1649488212871,77.78,42475.4,0.0,0.99663,1e-05,0.22992]
[1649488217906,77.78,42473.81,0.0,0.99662,1e-05,0.23047]
[1649488222942,77.78,42473.71,0.0,0.99662,1e-05,0.23051]
[1649488229990,77.78,42473.71,0.0,0.99662,1e-05,0.23051]
[1649488236109,77.78,42473.75,0.0,0.99663,1e-05,0.22986]
[1649488242074,77.78,42473.55,0.0,0.99663,1e-05,0.22993]
[1649488247109,77.78,42474.34,0.0,0.99663,1e-05,0.22965]
[1649488252145,77.78,42473.23,0.0,0.99662,1e-05,0.23004]
[1649488259193,77.78,42473.22,0.0,0.99662,1e-05,0.23005]
[1649488264228,77.78,42468.62,0.0,0.9966,1e-05,0.23166]
[1649488271277,77.78,42467.44,0.0,0.99659,1e-05,0.23207]
[1649488276312,77.78,42462.98,0.0,0.99656,1e-05,0.23364]
[1649488281347,77.78,42462.93,0.0,0.99656,1e-05,0.23366]
[1649488286382,77.78,42462.41,0.0,0.99656,1e-05,0.23384]
[1649488291417,77.78,42456.36,0.0,0.99653,1e-05,0.23535]
[1649488297459,77.78,42452.96,0.0,0.99651,1e-05,0.23656]
[1649488302494,77.78,42451.61,0.0,0.99651,1e-05,0.23704]
[1649488307529,77.78,42451.72,0.0,0.99651,1e-05,0.237]
[1649488312564,77.78,42451.36,0.0,0.9965,1e-05,0.23713]
[1649488317599,77.78,42451.34,0.0,0.9965,1e-05,0.23714]
[1649488322634,77.78,42448.7,0.0,0.99649,1e-05,0.23809]
[1649488327669,77.78,42449.23,0.0,0.99649,1e-05,0.2379]
[1649488332704,77.78,42443.33,0.0,0.99646,1e-05,0.24003]
[1649488337743,77.78,42442.82,0.0,0.99645,1e-05,0.24021]
[1649488342775,77.78,42441.38,0.0,0.99644,1e-05,0.24074]
[1649488347810,77.78,42440.84,0.0,0.99644,1e-05,0.24093]
[1649488352845,77.78,42440.99,0.0,0.99645,1e-05,0.24022]
[1649488357880,77.78,42441.48,0.0,0.99645,1e-05,0.24004]
[1649488362915,77.78,42441.57,0.0,0.99645,1e-05,0.24001]
[1649488368109,77.78,42441.35,0.0,0.99645,1e-05,0.24009]
[1649488373992,77.78,42438.27,0.0,0.99643,1e-05,0.24121]
[1649488379027,77.78,42436.23,0.0,0.99642,1e-05,0.24195]
[1649488384062,77.78,42436.93,0.0,0.99643,1e-05,0.24169]
[1649488389097,77.78,42436.11,0.0,0.99642,1e-05,0.24199]
[1649488395109,77.78,42429.9,0.0,0.99638,1e-05,0.24427]
[1649488400175,77.78,42426.26,0.0,0.99636,1e-05,0.24561]
[1649488405209,77.78,42426.24,0.0,0.99636,1e-05,0.24562]
[1649488410247,77.78,42423.35,0.0,0.99634,1e-05,0.24669]
[1649488415279,77.78,42423.72,0.0,0.99635,1e-05,0.24588]
[1649488420314,77.78,42424.27,0.0,0.99636,1e-05,0.24568]
[1649488425349,77.78,42424.58,0.0,0.99636,1e-05,0.24556]
[1649488430387,77.78,42424.18,0.0,0.99636,1e-05,0.24571]
[1649488435419,77.78,42422.4,0.0,0.99635,1e-05,0.24637]
[1649488440454,77.78,42421.95,0.0,0.99634,1e-05,0.24654]
[1649488445489,77.78,42421.61,0.0,0.99634,1e-05,0.24666]
[1649488450524,77.78,42422.17,0.0,0.99635,1e-05,0.24646]
[1649488455559,77.78,42421.68,0.0,0.99634,1e-05,0.24664]
[1649488460596,77.78,42423.37,0.0,0.99635,1e-05,0.24601]
[1649488466636,77.78,42423.22,0.0,0.99635,1e-05,0.24607]
[1649488471671,77.78,42423.44,0.0,0.99636,1e-05,0.24532]
[1649488476706,77.78,42423.92,0.0,0.99637,1e-05,0.24514]
[1649488481741,77.78,42423.73,0.0,0.99636,1e-05,0.24521]
[1649488486776,77.78,42423.99,0.0,0.99637,1e-05,0.24511]
[1649488492818,77.78,42423.49,0.0,0.99636,1e-05,0.2453]
[1649488497853,77.78,42423.25,0.0,0.99636,1e-05,0.24539]
[1649488502888,77.78,42423.55,0.0,0.99636,1e-05,0.24528]
[1649488507923,77.78,42424.16,0.0,0.99637,1e-05,0.24505]
[1649488512959,77.78,42427.93,0.0,0.99639,1e-05,0.24366]
[1649488517993,77.78,42430.79,0.0,0.99641,1e-05,0.24262]
[1649488523031,77.78,42430.54,0.0,0.99641,1e-05,0.24271]
[1649488528063,77.78,42432.2,0.0,0.99642,1e-05,0.2421]
[1649488533098,77.78,42431.27,0.0,0.99642,1e-05,0.24178]
[1649488538137,77.78,42433.3,0.0,0.99643,1e-05,0.24104]
[1649488543168,77.78,42433.32,0.0,0.99643,1e-05,0.24103]
[1649488549211,77.78,42433.57,0.0,0.99643,1e-05,0.24094]
[1649488554245,77.78,42425.62,0.0,0.99639,1e-05,0.24385]
[1649488560109,77.78,42423.66,0.0,0.99637,1e-05,0.24457]
[1649488565322,77.78,42423.28,0.0,0.99637,1e-05,0.24471]
[1649488570357,77.78,42424.0,0.0,0.99638,1e-05,0.24444]
[1649488575392,77.78,42428.93,0.0,0.99641,1e-05,0.24263]
[1649488580428,77.78,42438.97,0.0,0.99647,1e-05,0.23898]
[1649488585462,77.78,42439.21,0.0,0.99647,1e-05,0.23889]
[1649488590497,77.78,42439.19,0.0,0.99647,1e-05,0.2389]
[1649488595534,77.78,42440.39,0.0,0.99649,1e-05,0.23781]
[1649488600568,77.78,42438.85,0.0,0.99648,1e-05,0.23837]
[1649488605604,77.78,42439.9,0.0,0.99648,1e-05,0.23799]
[1649488611109,77.78,42440.18,0.0,0.99648,1e-05,0.23789]
[1649488616682,77.78,42441.93,0.0,0.99649,1e-05,0.23726]
[1649488621717,77.78,42441.8,0.0,0.99649,1e-05,0.23731]
[1649488626752,77.78,42441.53,0.0,0.99649,1e-05,0.2374]
[1649488631787,77.78,42441.87,0.0,0.99649,1e-05,0.23728]
[1649488636822,77.78,42444.6,0.0,0.99651,1e-05,0.2363]
[1649488641857,77.78,42449.81,0.0,0.99654,1e-05,0.23444]
[1649488646892,77.78,42450.05,0.0,0.99654,1e-05,0.23436]
[1649488651927,77.78,42456.29,0.0,0.99659,1e-05,0.23151]
[1649488656962,77.78,42456.78,0.0,0.99659,1e-05,0.23134]
[1649488661997,77.78,42453.98,0.0,0.99658,1e-05,0.23232]
[1649488667032,77.78,42458.8,0.0,0.9966,1e-05,0.23063]
[1649488674109,77.78,42458.34,0.0,0.9966,1e-05,0.23079]
[1649488679121,77.78,42459.31,0.0,0.99661,1e-05,0.23045]
[1649488684156,77.78,42459.8,0.0,0.99661,1e-05,0.23028]
[1649488689191,77.78,42461.01,0.0,0.99662,1e-05,0.22985]
[1649488694226,77.78,42460.45,0.0,0.99661,1e-05,0.23005]
[1649488699261,77.78,42465.08,0.0,0.99664,1e-05,0.22843]
[1649488704296,77.78,42472.96,0.0,0.99669,1e-05,0.22571]
[1649488709331,77.78,42471.99,0.0,0.99668,1e-05,0.22604]
[1649488714368,77.78,42471.18,0.0,0.99668,1e-05,0.22569]
[1649488719401,77.78,42470.55,0.0,0.99668,1e-05,0.22591]
[1649488724436,77.78,42469.98,0.0,0.99668,1e-05,0.22611]
[1649488730478,77.78,42467.51,0.0,0.99666,1e-05,0.22696]
[1649488735513,77.78,42467.97,0.0,0.99667,1e-05,0.2268]
[1649488740548,77.78,42467.43,0.0,0.99666,1e-05,0.22699]
[1649488745583,77.78,42465.57,0.0,0.99665,1e-05,0.22763]
[1649488751625,77.78,42464.16,0.0,0.99664,1e-05,0.22812]
[1649488756660,77.78,42469.08,0.0,0.99667,1e-05,0.22642]
[1649488761696,77.78,42470.23,0.0,0.99668,1e-05,0.22602]
[1649488766730,77.78,42470.55,0.0,0.99668,1e-05,0.22591]
[1649488772772,77.78,42470.6,0.0,0.99669,1e-05,0.22526]
[1649488777807,77.78,42470.88,0.0,0.99669,1e-05,0.22517]
[1649488782844,77.78,42473.11,0.0,0.9967,1e-05,0.2244]
[1649488787877,77.78,42473.24,0.0,0.99671,1e-05,0.22436]
[1649488792912,77.78,42468.49,0.0,0.99668,1e-05,0.22599]
[1649488797947,77.78,42468.21,0.0,0.99668,1e-05,0.22609]
[1649488802983,77.78,42468.99,0.0,0.99668,1e-05,0.22582]
[1649488808017,77.78,42470.77,0.0,0.99669,1e-05,0.2252]
[1649488814059,77.78,42474.27,0.0,0.99671,1e-05,0.22401]
[1649488819094,77.78,42474.63,0.0,0.99671,1e-05,0.22388]
[1649488824109,77.78,42481.53,0.0,0.99675,1e-05,0.22154]
[1649488829164,77.78,42482.02,0.0,0.99675,1e-05,0.22137]
[1649488832185,77.78,42451.58,0.0,0.99659,1e-05,0.23124]
[1649488837220,77.78,42450.06,0.0,0.99658,1e-05,0.23178]
[1649488842255,77.78,42449.58,0.0,0.99658,1e-05,0.23195]
[1649488847290,77.78,42450.33,0.0,0.99658,1e-05,0.23168]
[1649488852326,77.78,42450.25,0.0,0.99658,1e-05,0.23171]
[1649488857361,77.78,42451.96,0.0,0.99659,1e-05,0.23111]
[1649488862396,77.78,42452.92,0.0,0.9966,1e-05,0.23077]
[1649488867432,77.78,42457.22,0.0,0.99662,1e-05,0.22926]
[1649488872467,77.78,42458.43,0.0,0.99663,1e-05,0.22884]
[1649488878109,77.78,42458.7,0.0,0.99663,1e-05,0.22875]
[1649488883545,77.78,42453.9,0.0,0.9966,1e-05,0.23043]
[1649488888580,77.78,42454.23,0.0,0.9966,1e-05,0.23031]
[1649488893614,77.78,42448.22,0.0,0.99658,1e-05,0.23178]
[1649488898649,77.78,42450.12,0.0,0.99659,1e-05,0.23111]
[1649488903684,77.78,42449.94,0.0,0.99659,1e-05,0.23118]
[1649488908719,77.78,42449.84,0.0,0.99659,1e-05,0.23121]
[1649488913754,77.78,42450.27,0.0,0.99659,1e-05,0.23106]
[1649488918789,77.78,42451.39,0.0,0.9966,1e-05,0.23067]
[1649488924831,77.78,42450.62,0.0,0.99659,1e-05,0.23094]
[1649488929867,77.78,42450.67,0.0,0.99659,1e-05,0.23092]
[1649488935109,77.78,42452.14,0.0,0.9966,1e-05,0.2304]
[1649488941109,77.78,42451.62,0.0,0.9966,1e-05,0.23059]
[1649488946985,77.78,42451.64,0.0,0.9966,1e-05,0.23058]
[1649488952020,77.78,42451.79,0.0,0.99661,1e-05,0.22989]
[1649488957055,77.78,42451.7,0.0,0.99661,1e-05,0.22992]
[1649488962090,77.78,42451.57,0.0,0.99661,1e-05,0.22996]
[1649488967125,77.78,42451.78,0.0,0.99661,1e-05,0.22989]
[1649488972161,77.78,42451.62,0.0,0.99661,1e-05,0.22995]
[1649488977195,77.78,42451.09,0.0,0.9966,1e-05,0.23013]
[1649488982231,77.78,42451.52,0.0,0.99661,1e-05,0.22998]
[1649488987265,77.78,42451.33,0.0,0.99661,1e-05,0.23005]
[1649488992300,77.78,42451.57,0.0,0.99661,1e-05,0.22996]
[1649488997336,77.78,42452.35,0.0,0.99661,1e-05,0.22969]
[1649489002370,77.78,42452.2,0.0,0.99661,1e-05,0.22974]
[1649489007405,77.78,42453.12,0.0,0.99662,1e-05,0.22942]
[1649489012443,77.78,42452.62,0.0,0.99662,1e-05,0.22896]
[1649489017478,77.78,42452.79,0.0,0.99662,1e-05,0.2289]
[1649489022513,77.78,42452.68,0.0,0.99662,1e-05,0.22894]
[1649489027548,77.78,42452.58,0.0,0.99662,1e-05,0.22897]
[1649489032584,77.78,42450.8,0.0,0.99661,1e-05,0.22959]
[1649489038625,77.78,42451.3,0.0,0.99662,1e-05,0.22942]
[1649489044667,77.78,42452.18,0.0,0.99662,1e-05,0.22911]
[1649489049702,77.78,42451.0,0.0,0.99661,1e-05,0.22952]
[1649489055109,77.78,42451.21,0.0,0.99661,1e-05,0.22945]
[1649489060781,77.78,42445.22,0.0,0.99658,1e-05,0.23155]
[1649489065814,77.78,42438.95,0.0,0.99654,1e-05,0.23377]
[1649489070849,77.78,42438.81,0.0,0.99654,1e-05,0.23382]
[1649489076109,77.78,42437.72,0.0,0.99654,1e-05,0.23356]
[1649489081926,77.78,42438.6,0.0,0.99655,1e-05,0.23325]
[1649489086961,77.78,42438.5,0.0,0.99655,1e-05,0.23328]
[1649489091999,77.78,42431.96,0.0,0.99651,1e-05,0.23562]
[1649489097031,77.78,42430.08,0.0,0.9965,1e-05,0.23629]
[1649489102066,77.78,42428.96,0.0,0.99649,1e-05,0.23669]
[1649489107101,77.78,42428.96,0.0,0.99649,1e-05,0.23669]
[1649489112109,77.78,42429.64,0.0,0.9965,1e-05,0.23645]
[1649489117171,77.78,42426.85,0.0,0.99648,1e-05,0.23745]
[1649489122209,77.78,42423.42,0.0,0.99646,1e-05,0.23869]
[1649489127241,77.78,42423.44,0.0,0.99646,1e-05,0.23868]
[1649489132276,77.78,42422.81,0.0,0.99646,1e-05,0.23825]
[1649489137311,77.78,42423.36,0.0,0.99647,1e-05,0.23805]
[1649489142346,77.78,42423.37,0.0,0.99647,1e-05,0.23805]
[1649489147381,77.78,42423.5,0.0,0.99647,1e-05,0.238]
[1649489152416,77.78,42422.56,0.0,0.99646,1e-05,0.23834]
[1649489157451,77.78,42423.47,0.0,0.99647,1e-05,0.23801]
[1649489162486,77.78,42423.69,0.0,0.99647,1e-05,0.23793]
[1649489167521,77.78,42424.41,0.0,0.99647,1e-05,0.23768]
[1649489172556,77.78,42424.21,0.0,0.99647,1e-05,0.23775]
[1649489178109,77.78,42424.35,0.0,0.99647,1e-05,0.2377]
[1649489184109,77.78,42424.33,0.0,0.99647,1e-05,0.2377]
[1649489189677,77.78,42424.14,0.0,0.99647,1e-05,0.23777]
[1649489194712,77.78,42423.52,0.0,0.99648,1e-05,0.23734]
[1649489199747,77.78,42423.42,0.0,0.99648,1e-05,0.23737]
[1649489204782,77.78,42423.24,0.0,0.99648,1e-05,0.23744]
[1649489210824,77.78,42424.87,0.0,0.99649,1e-05,0.23685]
[1649489215859,77.78,42424.34,0.0,0.99648,1e-05,0.23704]
[1649489220894,77.78,42425.18,0.0,0.99649,1e-05,0.23674]
[1649489225929,77.78,42425.88,0.0,0.99649,1e-05,0.23649]
[1649489230964,77.78,42425.93,0.0,0.99649,1e-05,0.23647]
[1649489237007,77.78,42425.4,0.0,0.99649,1e-05,0.23666]
[1649489242041,77.78,42425.5,0.0,0.99649,1e-05,0.23663]
[1649489247076,77.78,42425.01,0.0,0.99649,1e-05,0.2368]
[1649489252111,77.78,42424.77,0.0,0.9965,1e-05,0.23623]
[1649489257146,77.78,42424.59,0.0,0.99649,1e-05,0.2363]
[1649489262182,77.78,42424.16,0.0,0.99649,1e-05,0.23645]
[1649489267216,77.78,42424.01,0.0,0.99649,1e-05,0.2365]
[1649489272251,77.78,42422.81,0.0,0.99648,1e-05,0.23694]
[1649489277286,77.78,42423.42,0.0,0.99649,1e-05,0.23672]
[1649489283109,77.78,42423.52,0.0,0.99649,1e-05,0.23668]
[1649489288364,77.78,42420.7,0.0,0.99647,1e-05,0.2377]
[1649489293399,77.78,42420.08,0.0,0.99647,1e-05,0.23792]
[1649489298434,77.78,42419.95,0.0,0.99647,1e-05,0.23797]
[1649489303470,77.78,42418.83,0.0,0.99646,1e-05,0.23837]
[1649489308504,77.78,42418.66,0.0,0.99646,1e-05,0.23844]
[1649489313540,77.78,42419.7,0.0,0.99647,1e-05,0.2374]
[1649489318574,77.78,42419.58,0.0,0.99647,1e-05,0.23745]
[1649489325109,77.78,42419.48,0.0,0.99647,1e-05,0.23748]
[1649489330658,77.78,42418.67,0.0,0.99647,1e-05,0.23777]
[1649489335693,77.78,42418.31,0.0,0.99647,1e-05,0.2379]
[1649489340728,77.78,42411.27,0.0,0.99642,1e-05,0.24046]
[1649489346109,77.78,42409.75,0.0,0.99641,1e-05,0.24102]
[1649489351806,77.78,42409.22,0.0,0.99641,1e-05,0.24121]
[1649489356841,77.78,42409.12,0.0,0.99641,1e-05,0.24125]
[1649489361876,77.78,42403.5,0.0,0.99638,1e-05,0.24331]
[1649489366911,77.78,42402.03,0.0,0.99637,1e-05,0.24385]
[1649489371946,77.78,42400.96,0.0,0.99637,1e-05,0.24358]
[1649489376981,77.78,42400.64,0.0,0.99637,1e-05,0.24369]
[1649489382016,77.78,42401.38,0.0,0.99637,1e-05,0.24342]
[1649489387051,77.78,42401.91,0.0,0.99637,1e-05,0.24323]
[1649489392086,77.78,42400.89,0.0,0.99637,1e-05,0.2436]
[1649489397109,77.78,42398.82,0.0,0.99636,1e-05,0.24437]
[1649489402156,77.78,42399.9,0.0,0.99636,1e-05,0.24397]
[1649489407191,77.78,42398.82,0.0,0.99636,1e-05,0.24437]
[1649489412226,77.78,42384.86,0.0,0.99627,1e-05,0.24959]
[1649489417261,77.78,42376.02,0.0,0.99621,1e-05,0.25294]
[1649489422297,77.78,42381.61,0.0,0.99625,1e-05,0.25081]
[1649489428342,77.78,42385.18,0.0,0.99627,1e-05,0.24946]
[1649489433373,77.78,42396.59,0.0,0.99635,1e-05,0.24452]
[1649489438408,77.78,42402.71,0.0,0.99639,1e-05,0.24226]
[1649489443443,77.78,42407.25,0.0,0.99642,1e-05,0.2406]
[1649489448480,77.78,42405.77,0.0,0.99641,1e-05,0.24114]
[1649489453514,77.78,42406.22,0.0,0.99641,1e-05,0.24098]
[1649489458549,77.78,42406.53,0.0,0.99641,1e-05,0.24086]
[1649489463584,77.78,42412.04,0.0,0.99645,1e-05,0.23886]
[1649489468619,77.78,42405.79,0.0,0.99641,1e-05,0.24113]
[1649489473655,77.78,42404.12,0.0,0.9964,1e-05,0.24174]
[1649489478689,77.78,42403.78,0.0,0.9964,1e-05,0.24187]
[1649489483724,77.78,42398.95,0.0,0.99637,1e-05,0.24365]
[1649489488759,77.78,42396.73,0.0,0.99635,1e-05,0.24447]
[1649489493794,77.78,42386.19,0.0,0.9963,1e-05,0.24772]
[1649489498829,77.78,42385.84,0.0,0.99629,1e-05,0.24785]
[1649489503864,77.78,42385.11,0.0,0.99629,1e-05,0.24813]
[1649489508899,77.78,42381.52,0.0,0.99627,1e-05,0.24948]
[1649489513934,77.78,42378.52,0.0,0.99625,1e-05,0.25061]
[1649489518971,77.78,42381.1,0.0,0.99626,1e-05,0.24964]
[1649489524006,77.78,42379.19,0.0,0.99625,1e-05,0.25036]
[1649489529041,77.78,42379.88,0.0,0.99626,1e-05,0.2501]
[1649489534077,77.78,42380.0,0.0,0.99626,1e-05,0.25005]
[1649489539111,77.78,42379.9,0.0,0.99626,1e-05,0.25009]
[1649489544146,77.78,42379.14,0.0,0.99625,1e-05,0.25038]
[1649489549181,77.78,42379.43,0.0,0.99625,1e-05,0.25027]
[1649489554216,77.78,42378.83,0.0,0.99626,1e-05,0.24981]
[1649489559251,77.78,42378.99,0.0,0.99626,1e-05,0.24975]
[1649489564286,77.78,42379.98,0.0,0.99627,1e-05,0.24938]
[1649489569321,77.78,42378.08,0.0,0.99625,1e-05,0.25009]
[1649489574356,77.78,42377.75,0.0,0.99625,1e-05,0.25022]
[1649489579392,77.78,42377.98,0.0,0.99625,1e-05,0.25013]
[1649489584426,77.78,42375.65,0.0,0.99624,1e-05,0.25101]
[1649489589461,77.78,42372.96,0.0,0.99622,1e-05,0.25204]
[1649489594496,77.78,42372.77,0.0,0.99622,1e-05,0.25211]
[1649489599531,77.78,42373.6,0.0,0.99623,1e-05,0.25179]
[1649489604566,77.78,42373.94,0.0,0.99623,1e-05,0.25166]
[1649489609602,77.78,42369.98,0.0,0.9962,1e-05,0.25317]
[1649489614636,77.78,42369.06,0.0,0.99621,1e-05,0.25283]
[1649489619671,77.78,42367.19,0.0,0.99619,1e-05,0.25355]
[1649489624706,77.78,42369.16,0.0,0.99621,1e-05,0.25279]
[1649489629741,77.78,42371.28,0.0,0.99622,1e-05,0.25199]
[1649489634776,77.78,42371.59,0.0,0.99622,1e-05,0.25187]
[1649489640109,77.78,42370.64,0.0,0.99622,1e-05,0.25223]
[1649489645854,77.78,42370.43,0.0,0.99621,1e-05,0.25231]
[1649489651899,77.78,42370.39,0.0,0.99621,1e-05,0.25233]
[1649489656930,77.78,42373.94,0.0,0.99624,1e-05,0.25098]
[1649489661965,77.78,42370.38,0.0,0.99621,1e-05,0.25233]
[1649489667000,77.78,42371.47,0.0,0.99622,1e-05,0.25191]
[1649489673042,77.78,42371.13,0.0,0.99623,1e-05,0.25135]
[1649489678077,77.78,42367.92,0.0,0.99621,1e-05,0.25257]
[1649489683113,77.78,42367.16,0.0,0.9962,1e-05,0.25287]
[1649489688151,77.78,42368.98,0.0,0.99622,1e-05,0.25217]
[1649489694109,77.78,42369.26,0.0,0.99622,1e-05,0.25206]
[1649489699228,77.78,42369.28,0.0,0.99622,1e-05,0.25206]
[1649489704263,77.78,42369.16,0.0,0.99622,1e-05,0.2521]
[1649489709298,77.78,42376.08,0.0,0.99626,1e-05,0.24948]
[1649489714333,77.78,42381.24,0.0,0.99629,1e-05,0.24754]
[1649489719370,77.78,42385.15,0.0,0.99632,1e-05,0.24608]
[1649489724403,77.78,42385.57,0.0,0.99632,1e-05,0.24592]
[1649489729438,77.78,42382.62,0.0,0.9963,1e-05,0.24702]
[1649489734473,77.78,42379.24,0.0,0.99629,1e-05,0.24761]
[1649489739508,77.78,42379.58,0.0,0.99629,1e-05,0.24748]
[1649489744543,77.78,42380.41,0.0,0.9963,1e-05,0.24717]
[1649489749578,77.78,42379.92,0.0,0.9963,1e-05,0.24735]
[1649489754613,77.78,42381.12,0.0,0.9963,1e-05,0.2469]
[1649489759648,77.78,42381.24,0.0,0.9963,1e-05,0.24686]
[1649489764683,77.78,42385.41,0.0,0.99633,1e-05,0.2453]
[1649489769718,77.78,42388.1,0.0,0.99635,1e-05,0.2443]
[1649489774753,77.78,42394.65,0.0,0.99639,1e-05,0.24188]
[1649489779788,77.78,42395.3,0.0,0.99639,1e-05,0.24164]
[1649489784823,77.78,42396.95,0.0,0.9964,1e-05,0.24104]
[1649489789860,77.78,42396.71,0.0,0.9964,1e-05,0.24113]
[1649489794893,77.78,42395.92,0.0,0.99641,1e-05,0.24075]
[1649489799928,77.78,42397.2,0.0,0.99641,1e-05,0.24028]
[1649489804963,77.78,42397.05,0.0,0.99641,1e-05,0.24033]
[1649489809998,77.78,42397.07,0.0,0.99641,1e-05,0.24033]
[1649489815033,77.78,42396.6,0.0,0.99641,1e-05,0.2405]
[1649489820068,77.78,42406.13,0.0,0.99647,1e-05,0.23703]
[1649489825104,77.78,42406.52,0.0,0.99647,1e-05,0.23689]
[1649489830138,77.78,42406.96,0.0,0.99647,1e-05,0.23673]
[1649489835173,77.78,42409.47,0.0,0.99649,1e-05,0.23583]
[1649489840208,77.78,42410.13,0.0,0.99649,1e-05,0.23559]
[1649489846250,77.78,42409.64,0.0,0.99649,1e-05,0.23577]
[1649489852292,77.78,42409.95,0.0,0.9965,1e-05,0.235]
[1649489857327,77.78,42412.97,0.0,0.99652,1e-05,0.23392]
[1649489862362,77.78,42409.04,0.0,0.9965,1e-05,0.23532]
[1649489867397,77.78,42406.29,0.0,0.99648,1e-05,0.23632]
[1649489872432,77.78,42408.48,0.0,0.99649,1e-05,0.23553]
[1649489877467,77.78,42412.54,0.0,0.99652,1e-05,0.23407]
[1649489882502,77.78,42412.7,0.0,0.99652,1e-05,0.23401]
[1649489887538,77.78,42414.95,0.0,0.99653,1e-05,0.23321]
[1649489892573,77.78,42417.91,0.0,0.99655,1e-05,0.23216]
[1649489897608,77.78,42409.03,0.0,0.9965,1e-05,0.23533]
[1649489902643,77.78,42409.22,0.0,0.9965,1e-05,0.23526]
[1649489907678,77.78,42409.46,0.0,0.9965,1e-05,0.23517]
[1649489913109,77.78,42411.03,0.0,0.99652,1e-05,0.23396]
[1649489918755,77.78,42410.89,0.0,0.99652,1e-05,0.23401]
[1649489923790,77.78,42410.3,0.0,0.99651,1e-05,0.23422]
[1649489928825,77.78,42410.89,0.0,0.99652,1e-05,0.23401]
[1649489933860,77.78,42410.9,0.0,0.99652,1e-05,0.234]
[1649489938895,77.78,42410.94,0.0,0.99652,1e-05,0.23399]
[1649489943930,77.78,42412.82,0.0,0.99653,1e-05,0.23332]
[1649489948965,77.78,42412.45,0.0,0.99653,1e-05,0.23345]
[1649489954000,77.78,42412.01,0.0,0.99652,1e-05,0.23361]
[1649489959035,77.78,42414.81,0.0,0.99654,1e-05,0.23261]
[1649489964109,77.78,42414.23,0.0,0.99654,1e-05,0.23281]
[1649489970109,77.78,42414.23,0.0,0.99654,1e-05,0.23282]
[1649489975147,77.78,42414.23,0.0,0.99655,1e-05,0.23216]
[1649489982109,77.78,42414.27,0.0,0.99655,1e-05,0.23215]
[1649489988109,77.78,42414.3,0.0,0.99655,1e-05,0.23214]
[1649489994109,77.78,42414.28,0.0,0.99655,1e-05,0.23215]
[1649489999316,77.78,42414.82,0.0,0.99655,1e-05,0.23195]
[1649490004350,77.78,42414.64,0.0,0.99655,1e-05,0.23202]
[1649490009385,77.78,42414.88,0.0,0.99655,1e-05,0.23193]
[1649490014420,77.78,42415.29,0.0,0.99655,1e-05,0.23179]
[1649490019455,77.78,42415.66,0.0,0.99655,1e-05,0.23166]
[1649490024490,77.78,42415.75,0.0,0.99656,1e-05,0.23163]
[1649490030109,77.78,42415.89,0.0,0.99656,1e-05,0.23158]
[1649490035567,77.78,42415.83,0.0,0.99657,1e-05,0.23095]
[1649490040602,77.78,42424.53,0.0,0.99662,1e-05,0.22789]
[1649490045637,77.78,42426.13,0.0,0.99663,1e-05,0.22733]
[1649490051109,77.78,42427.35,0.0,0.99663,1e-05,0.22691]
[1649490056714,77.78,42427.35,0.0,0.99663,1e-05,0.2269]
[1649490061749,77.78,42430.44,0.0,0.99665,1e-05,0.22583]
[1649490066786,77.78,42430.14,0.0,0.99665,1e-05,0.22593]
[1649490071819,77.78,42429.95,0.0,0.99665,1e-05,0.226]
[1649490076854,77.78,42428.95,0.0,0.99664,1e-05,0.22635]
[1649490082896,77.78,42428.89,0.0,0.99664,1e-05,0.22637]
[1649490087931,77.78,42430.56,0.0,0.99665,1e-05,0.22579]
[1649490092966,77.78,42430.61,0.0,0.99666,1e-05,0.22514]
[1649490098001,77.78,42429.77,0.0,0.99666,1e-05,0.22542]
[1649490103044,77.78,42430.1,0.0,0.99666,1e-05,0.22531]
[1649490108081,77.78,42430.56,0.0,0.99666,1e-05,0.22515]
[1649490114109,77.78,42429.99,0.0,0.99666,1e-05,0.22535]
[1649490119156,77.78,42430.53,0.0,0.99666,1e-05,0.22516]
[1649490124191,77.78,42431.97,0.0,0.99667,1e-05,0.22466]
[1649490129226,77.78,42432.23,0.0,0.99667,1e-05,0.22457]
[1649490134262,77.78,42431.58,0.0,0.99667,1e-05,0.2248]
[1649490139296,77.78,42431.75,0.0,0.99667,1e-05,0.22474]
[1649490146345,77.78,42431.4,0.0,0.99667,1e-05,0.22486]
[1649490151380,77.78,42421.7,0.0,0.99662,1e-05,0.22759]
[1649490156415,77.78,42419.37,0.0,0.9966,1e-05,0.22841]
[1649490161450,77.78,42419.7,0.0,0.99661,1e-05,0.22829]
[1649490168109,77.78,42419.56,0.0,0.99661,1e-05,0.22834]
[1649490173534,77.78,42420.87,0.0,0.99661,1e-05,0.22788]
[1649490178569,77.78,42420.77,0.0,0.99661,1e-05,0.22792]
[1649490183604,77.78,42419.62,0.0,0.99661,1e-05,0.22832]
[1649490189109,77.78,42419.87,0.0,0.99661,1e-05,0.22823]
[1649490194686,77.78,42416.37,0.0,0.99659,1e-05,0.22946]
[1649490199721,77.78,42417.04,0.0,0.99659,1e-05,0.22922]
[1649490204756,77.78,42417.04,0.0,0.99659,1e-05,0.22923]
[1649490210109,77.78,42417.39,0.0,0.99659,1e-05,0.2291]
[1649490215833,77.78,42417.41,0.0,0.9966,1e-05,0.22845]
[1649490220868,77.78,42416.09,0.0,0.99659,1e-05,0.22892]
[1649490225903,77.78,42414.1,0.0,0.99658,1e-05,0.22961]
[1649490230938,77.78,42408.23,0.0,0.99655,1e-05,0.23169]
[1649490235973,77.78,42409.82,0.0,0.99656,1e-05,0.23113]
[1649490241008,77.78,42409.64,0.0,0.99656,1e-05,0.23119]
[1649490246109,77.78,42408.81,0.0,0.99655,1e-05,0.23148]
[1649490252085,77.78,42408.96,0.0,0.99655,1e-05,0.23143]
[1649490258109,77.78,42407.64,0.0,0.99654,1e-05,0.2319]
[1649490263162,77.78,42406.8,0.0,0.99654,1e-05,0.2322]
[1649490268197,77.78,42405.81,0.0,0.99653,1e-05,0.23255]
[1649490273232,77.78,42405.9,0.0,0.99654,1e-05,0.23187]
[1649490278268,77.78,42401.93,0.0,0.99652,1e-05,0.23328]
[1649490285109,77.78,42402.03,0.0,0.99652,1e-05,0.23325]
[1649490290351,77.78,42402.52,0.0,0.99652,1e-05,0.23307]
[1649490295386,77.78,42402.06,0.0,0.99652,1e-05,0.23324]
[1649490300421,77.78,42403.1,0.0,0.99653,1e-05,0.23286]
[1649490305456,77.78,42407.73,0.0,0.99655,1e-05,0.23122]
[1649490310491,77.78,42414.56,0.0,0.9966,1e-05,0.22881]
[1649490315526,77.78,42416.06,0.0,0.9966,1e-05,0.22828]
[1649490320561,77.78,42414.28,0.0,0.99659,1e-05,0.2289]
[1649490325596,77.78,42414.72,0.0,0.9966,1e-05,0.22875]
[1649490330631,77.78,42414.1,0.0,0.99659,1e-05,0.22897]
[1649490335667,77.78,42414.15,0.0,0.9966,1e-05,0.2283]
[1649490340701,77.78,42414.45,0.0,0.9966,1e-05,0.2282]
[1649490345739,77.78,42423.21,0.0,0.99666,1e-05,0.22515]
[1649490350771,77.78,42422.36,0.0,0.99665,1e-05,0.22544]
[1649490355806,77.78,42426.16,0.0,0.99667,1e-05,0.22413]
[1649490361853,77.78,42427.14,0.0,0.99668,1e-05,0.22379]
[1649490366887,77.78,42429.83,0.0,0.99669,1e-05,0.22286]
[1649490371924,77.78,42430.22,0.0,0.9967,1e-05,0.22273]
[1649490376957,77.78,42437.93,0.0,0.99674,1e-05,0.22009]
[1649490381992,77.78,42440.49,0.0,0.99675,1e-05,0.21923]
[1649490387027,77.78,42440.81,0.0,0.99676,1e-05,0.21912]
[1649490392062,77.78,42441.86,0.0,0.99677,1e-05,0.21814]
[1649490397097,77.78,42444.69,0.0,0.99679,1e-05,0.21719]
[1649490402109,77.78,42444.39,0.0,0.99679,1e-05,0.21729]
[1649490407168,77.78,42443.98,0.0,0.99678,1e-05,0.21743]
[1649490412202,77.78,42442.02,0.0,0.99677,1e-05,0.21809]
[1649490417237,77.78,42441.78,0.0,0.99677,1e-05,0.21817]
[1649490422272,77.78,42442.87,0.0,0.99678,1e-05,0.2178]
[1649490427307,77.78,42447.79,0.0,0.9968,1e-05,0.21615]
[1649490432342,77.78,42453.77,0.0,0.99684,1e-05,0.21416]
[1649490437379,77.78,42455.42,0.0,0.99685,1e-05,0.21361]
[1649490442412,77.78,42454.25,0.0,0.99684,1e-05,0.214]
[1649490447447,77.78,42466.49,0.0,0.99691,1e-05,0.20997]
[1649490453109,77.78,42463.67,0.0,0.9969,1e-05,0.21029]
[1649490459109,77.78,42463.93,0.0,0.9969,1e-05,0.2102]
[1649490465109,77.78,42463.82,0.0,0.9969,1e-05,0.21024]
[1649490471109,77.78,42464.09,0.0,0.9969,1e-05,0.21015]
[1649490476650,77.78,42464.18,0.0,0.9969,1e-05,0.21012]
[1649490483109,77.78,42465.61,0.0,0.99691,1e-05,0.20966]
[1649490488736,77.78,42465.83,0.0,0.99691,1e-05,0.20958]
[1649490493769,77.78,42464.67,0.0,0.99691,1e-05,0.20996]
[1649490498804,77.78,42465.35,0.0,0.99691,1e-05,0.20974]
[1649490503839,77.78,42465.38,0.0,0.99691,1e-05,0.20973]
[1649490508874,77.78,42466.97,0.0,0.99692,1e-05,0.20921]
[1649490513909,77.78,42467.15,0.0,0.99693,1e-05,0.20855]
[1649490518944,77.78,42468.3,0.0,0.99693,1e-05,0.20818]
[1649490523979,77.78,42467.41,0.0,0.99693,1e-05,0.20847]
[1649490529020,77.78,42467.71,0.0,0.99693,1e-05,0.20837]
[1649490534055,77.78,42467.66,0.0,0.99693,1e-05,0.20838]
[1649490539090,77.78,42467.71,0.0,0.99693,1e-05,0.20837]
[1649490545132,77.78,42467.71,0.0,0.99693,1e-05,0.20837]
[1649490550168,77.78,42467.94,0.0,0.99693,1e-05,0.20829]
[1649490555202,77.78,42472.12,0.0,0.99695,1e-05,0.20694]
[1649490560239,77.78,42476.28,0.0,0.99698,1e-05,0.20561]
[1649490565272,77.78,42478.82,0.0,0.99699,1e-05,0.2048]
[1649490570307,77.78,42475.95,0.0,0.99698,1e-05,0.20571]
[1649490575342,77.78,42478.39,0.0,0.997,1e-05,0.20434]
[1649490580377,77.78,42480.89,0.0,0.99701,1e-05,0.20354]
[1649490585412,77.78,42482.02,0.0,0.99702,1e-05,0.20318]
[1649490590448,77.78,42483.35,0.0,0.99702,1e-05,0.20276]
[1649490595488,77.78,42483.08,0.0,0.99702,1e-05,0.20285]
[1649490600517,77.78,42484.16,0.0,0.99703,1e-05,0.2025]
[1649490605552,77.78,42484.61,0.0,0.99703,1e-05,0.20236]
[1649490610587,77.78,42481.11,0.0,0.99701,1e-05,0.20347]
[1649490615622,77.78,42484.98,0.0,0.99703,1e-05,0.20225]
[1649490620657,77.78,42488.85,0.0,0.99705,1e-05,0.20103]
[1649490625692,77.78,42491.69,0.0,0.99707,1e-05,0.20014]
[1649490630728,77.78,42504.56,0.0,0.99713,1e-05,0.19615]
[1649490635762,77.78,42505.5,0.0,0.99714,1e-05,0.19528]
[1649490640797,77.78,42505.33,0.0,0.99714,1e-05,0.19533]
[1649490645832,77.78,42504.87,0.0,0.99714,1e-05,0.19547]
[1649490650867,77.78,42506.16,0.0,0.99715,1e-05,0.19508]
[1649490655902,77.78,42505.12,0.0,0.99714,1e-05,0.1954]
[1649490660937,77.78,42493.45,0.0,0.99708,1e-05,0.199]
[1649490665972,77.78,42490.4,0.0,0.99707,1e-05,0.19996]
[1649490671007,77.78,42489.09,0.0,0.99706,1e-05,0.20037]
[1649490676043,77.78,42490.45,0.0,0.99707,1e-05,0.19994]
[1649490681077,77.78,42488.83,0.0,0.99706,1e-05,0.20045]
[1649490686112,77.78,42486.86,0.0,0.99705,1e-05,0.20107]
[1649490691147,77.78,42487.63,0.0,0.99706,1e-05,0.20024]
[1649490697195,77.78,42488.03,0.0,0.99706,1e-05,0.20011]
[1649490702230,77.78,42487.22,0.0,0.99706,1e-05,0.20037]
[1649490708109,77.78,42487.15,0.0,0.99706,1e-05,0.20039]
[1649490713307,77.78,42486.82,0.0,0.99706,1e-05,0.20049]
[1649490718342,77.78,42486.56,0.0,0.99706,1e-05,0.20057]
[1649490723382,77.78,42489.48,0.0,0.99707,1e-05,0.19966]
[1649490728412,77.78,42487.96,0.0,0.99706,1e-05,0.20013]
[1649490733447,77.78,42488.1,0.0,0.99706,1e-05,0.20009]
[1649490738482,77.78,42495.7,0.0,0.9971,1e-05,0.19772]
[1649490743517,77.78,42501.45,0.0,0.99713,1e-05,0.19595]
[1649490748552,77.78,42506.59,0.0,0.99716,1e-05,0.19437]
[1649490753587,77.78,42504.5,0.0,0.99716,1e-05,0.19444]
[1649490758622,77.78,42505.29,0.0,0.99716,1e-05,0.1942]
[1649490763658,77.78,42506.09,0.0,0.99716,1e-05,0.19396]
[1649490768692,77.78,42506.72,0.0,0.99717,1e-05,0.19376]
[1649490773727,77.78,42505.82,0.0,0.99716,1e-05,0.19404]
[1649490778762,77.78,42507.12,0.0,0.99717,1e-05,0.19364]
[1649490783797,77.78,42506.25,0.0,0.99716,1e-05,0.19391]
[1649490788832,77.78,42507.57,0.0,0.99717,1e-05,0.19351]
[1649490793867,77.78,42505.99,0.0,0.99716,1e-05,0.19398]
[1649490798904,77.78,42508.5,0.0,0.99718,0.0,0.19322]
[1649490803937,77.78,42507.48,0.0,0.99717,1e-05,0.19353]
[1649490808972,77.78,42507.72,0.0,0.99717,0.0,0.19346]
[1649490816021,77.78,42507.59,0.0,0.99718,0.0,0.19293]
[1649490821056,77.78,42507.6,0.0,0.99718,0.0,0.19292]
[1649490826091,77.78,42507.53,0.0,0.99718,0.0,0.19295]
[1649490831109,77.78,42507.44,0.0,0.99718,0.0,0.19297]
[1649490836161,77.78,42507.5,0.0,0.99718,0.0,0.19296]
[1649490841196,77.78,42509.2,0.0,0.99719,0.0,0.19244]
[1649490846231,77.78,42508.8,0.0,0.99719,0.0,0.19256]
[1649490851266,77.78,42511.07,0.0,0.9972,0.0,0.19188]
[1649490856302,77.78,42510.66,0.0,0.9972,0.0,0.192]
[1649490862345,77.78,42502.25,0.0,0.99715,1e-05,0.19455]
[1649490867381,77.78,42501.29,0.0,0.99715,1e-05,0.19485]
[1649490872415,77.78,42501.77,0.0,0.99716,1e-05,0.19413]
[1649490879109,77.78,42502.07,0.0,0.99716,1e-05,0.19404]
[1649490884499,77.78,42502.1,0.0,0.99716,1e-05,0.19402]
[1649490889534,77.78,42502.13,0.0,0.99716,1e-05,0.19402]
[1649490894569,77.78,42502.86,0.0,0.99716,1e-05,0.19379]
[1649490899604,77.78,42509.11,0.0,0.9972,0.0,0.1919]
[1649490906109,77.78,42509.71,0.0,0.9972,0.0,0.19172]
[1649490911688,77.78,42509.1,0.0,0.9972,0.0,0.1919]
[1649490918109,77.78,42504.78,0.0,0.99717,1e-05,0.19321]
[1649490923772,77.78,42503.94,0.0,0.99717,1e-05,0.19347]
[1649490928807,77.78,42505.55,0.0,0.99718,0.0,0.19298]
[1649490933843,77.78,42510.56,0.0,0.99721,0.0,0.1909]
[1649490938878,77.78,42509.95,0.0,0.99721,0.0,0.19108]
[1649490943912,77.78,42509.56,0.0,0.99721,0.0,0.19119]
[1649490948948,77.78,42509.05,0.0,0.9972,0.0,0.19135]
[1649490953982,77.78,42508.56,0.0,0.9972,0.0,0.1915]
[1649490959023,77.78,42508.62,0.0,0.9972,0.0,0.19148]
[1649490965059,77.78,42505.86,0.0,0.99719,0.0,0.19231]
[1649490970094,77.78,42498.63,0.0,0.99715,1e-05,0.19451]
[1649490975109,77.78,42498.41,0.0,0.99715,1e-05,0.19458]
[1649490980165,77.78,42498.5,0.0,0.99715,1e-05,0.19455]
[1649490985199,77.78,42498.54,0.0,0.99715,1e-05,0.19454]
[1649490990234,77.78,42498.14,0.0,0.99715,1e-05,0.19466]
[1649490996109,77.78,42496.25,0.0,0.99715,1e-05,0.19467]
[1649491001311,77.78,42496.4,0.0,0.99715,1e-05,0.19462]
[1649491006346,77.78,42484.14,0.0,0.99709,1e-05,0.1984]
[1649491011381,77.78,42484.45,0.0,0.99709,1e-05,0.19831]
[1649491016416,77.78,42483.21,0.0,0.99708,1e-05,0.19869]
[1649491021451,77.78,42482.87,0.0,0.99708,1e-05,0.1988]
[1649491026486,77.78,42481.07,0.0,0.99707,1e-05,0.19936]
[1649491032109,77.78,42482.57,0.0,0.99708,1e-05,0.19889]
[1649491037570,77.78,42482.57,0.0,0.99708,1e-05,0.19889]
[1649491042605,77.78,42482.95,0.0,0.99708,1e-05,0.19877]
[1649491047640,77.78,42482.81,0.0,0.99708,1e-05,0.19882]
[1649491052675,77.78,42482.38,0.0,0.99709,1e-05,0.19837]
[1649491059109,77.78,42482.59,0.0,0.99709,1e-05,0.1983]
[1649491064759,77.78,42482.6,0.0,0.99709,1e-05,0.1983]
[1649491069794,77.78,42482.52,0.0,0.99709,1e-05,0.19832]
[1649491074829,77.78,42477.88,0.0,0.99706,1e-05,0.19977]
[1649491079865,77.78,42474.33,0.0,0.99704,1e-05,0.20089]
[1649491084899,77.78,42474.32,0.0,0.99704,1e-05,0.20089]
[1649491089934,77.78,42473.3,0.0,0.99704,1e-05,0.20121]
[1649491094969,77.78,42473.54,0.0,0.99704,1e-05,0.20114]
[1649491100004,77.78,42471.96,0.0,0.99703,1e-05,0.20164]
[1649491105039,77.78,42476.55,0.0,0.99706,1e-05,0.20019]
[1649491110074,77.78,42483.53,0.0,0.99709,1e-05,0.19801]
[1649491115110,77.78,42483.37,0.0,0.9971,1e-05,0.19748]
[1649491120144,77.78,42480.48,0.0,0.99708,1e-05,0.19837]
[1649491125179,77.78,42480.99,0.0,0.99709,1e-05,0.19822]
[1649491130214,77.78,42481.04,0.0,0.99709,1e-05,0.1982]
[1649491135249,77.78,42484.22,0.0,0.9971,1e-05,0.19721]
[1649491140284,77.78,42484.72,0.0,0.99711,1e-05,0.19706]
[1649491145319,77.78,42484.36,0.0,0.9971,1e-05,0.19717]
[1649491151362,77.78,42484.62,0.0,0.99711,1e-05,0.19709]
[1649491157403,77.78,42484.59,0.0,0.9971,1e-05,0.1971]
[1649491162438,77.78,42489.93,0.0,0.99713,1e-05,0.19545]
[1649491167473,77.78,42489.01,0.0,0.99713,1e-05,0.19573]
[1649491172508,77.78,42482.49,0.0,0.9971,1e-05,0.19717]
[1649491177543,77.78,42484.62,0.0,0.99711,1e-05,0.19651]
[1649491182578,77.78,42484.98,0.0,0.99712,1e-05,0.1964]
[1649491187613,77.78,42487.65,0.0,0.99713,1e-05,0.19557]
[1649491192649,77.78,42487.25,0.0,0.99713,1e-05,0.1957]
[1649491197694,77.78,42487.5,0.0,0.99713,1e-05,0.19562]
[1649491202722,77.78,42486.94,0.0,0.99713,1e-05,0.19579]
[1649491200084,77.78,42487.06,0.0,0.99713,1e-05,0.19575]
[1649491205742,77.78,42485.22,0.0,0.99712,1e-05,0.19632]
[1649491210778,77.78,42485.6,0.0,0.99712,1e-05,0.19621]
[1649491215813,77.78,42488.3,0.0,0.99713,1e-05,0.19538]
[1649491220848,77.78,42497.45,0.0,0.99718,1e-05,0.19258]
[1649491225883,77.78,42498.38,0.0,0.99718,0.0,0.1923]
[1649491230918,77.78,42498.15,0.0,0.99718,0.0,0.19237]
[1649491235953,77.78,42499.01,0.0,0.99719,0.0,0.19154]
[1649491240988,77.78,42499.21,0.0,0.9972,0.0,0.19147]
[1649491246023,77.78,42503.92,0.0,0.99722,0.0,0.19006]
[1649491251058,77.78,42504.76,0.0,0.99722,0.0,0.1898]
[1649491256093,77.78,42505.77,0.0,0.99723,0.0,0.1895]
[1649491261128,77.78,42498.78,0.0,0.99719,0.0,0.1916]
[1649491266163,77.78,42498.75,0.0,0.99719,0.0,0.19162]
[1649491271198,77.78,42499.66,0.0,0.9972,0.0,0.19134]
[1649491277240,77.78,42499.11,0.0,0.99719,0.0,0.19151]
[1649491282275,77.78,42499.06,0.0,0.99719,0.0,0.19152]
[1649491287311,77.78,42499.6,0.0,0.9972,0.0,0.19136]
[1649491292345,77.78,42499.26,0.0,0.9972,0.0,0.19089]
[1649491297380,77.78,42499.2,0.0,0.9972,0.0,0.19091]
[1649491303422,77.78,42499.29,0.0,0.9972,0.0,0.19088]
[1649491308457,77.78,42499.04,0.0,0.9972,0.0,0.19096]
[1649491313492,77.78,42499.15,0.0,0.9972,0.0,0.19093]
[1649491318527,77.78,42499.54,0.0,0.99721,0.0,0.19081]
[1649491323562,77.78,42499.66,0.0,0.99721,0.0,0.19077]
[1649491328597,77.78,42499.09,0.0,0.9972,0.0,0.19094]
[1649491333632,77.78,42499.33,0.0,0.9972,0.0,0.19087]
[1649491338668,77.78,42499.98,0.0,0.99721,0.0,0.19067]
[1649491343702,77.78,42500.1,0.0,0.99721,0.0,0.19064]
[1649491348737,77.78,42500.11,0.0,0.99721,0.0,0.19063]
[1649491353772,77.78,42500.01,0.0,0.99722,0.0,0.1901]
[1649491359109,77.78,42500.12,0.0,0.99722,0.0,0.19006]
[1649491364849,77.78,42499.96,0.0,0.99722,0.0,0.19011]
[1649491369886,77.78,42500.21,0.0,0.99722,0.0,0.19004]
[1649491374921,77.78,42500.07,0.0,0.99722,0.0,0.19008]
[1649491379956,77.78,42499.79,0.0,0.99721,0.0,0.19016]
[1649491384991,77.78,42495.23,0.0,0.99719,0.0,0.19154]
[1649491392110,77.78,42492.96,0.0,0.99718,1e-05,0.19223]
[1649491398082,77.78,42491.96,0.0,0.99718,1e-05,0.19253]
[1649491404109,77.78,42492.01,0.0,0.99718,1e-05,0.19251]
[1649491409159,77.78,42491.7,0.0,0.99717,1e-05,0.19261]
[1649491415201,77.78,42490.06,0.0,0.99717,1e-05,0.19253]
[1649491420236,77.78,42490.09,0.0,0.99717,1e-05,0.19252]
[1649491425272,77.78,42490.48,0.0,0.99718,1e-05,0.19241]
[1649491430306,77.78,42488.26,0.0,0.99717,1e-05,0.19308]
[1649491435343,77.78,42488.29,0.0,0.99717,1e-05,0.19307]
[1649491440376,77.78,42475.19,0.0,0.9971,1e-05,0.1971]
[1649491445412,77.78,42473.22,0.0,0.99709,1e-05,0.19771]
[1649491451453,77.78,42456.67,0.0,0.997,1e-05,0.20292]
[1649491456488,77.78,42453.39,0.0,0.99698,1e-05,0.20397]
[1649491461523,77.78,42450.41,0.0,0.99697,1e-05,0.20492]
[1649491466558,77.78,42451.5,0.0,0.99697,1e-05,0.20457]
[1649491471593,77.78,42449.75,0.0,0.99697,1e-05,0.20453]
[1649491476628,77.78,42449.56,0.0,0.99697,1e-05,0.20459]
[1649491481663,77.78,42449.13,0.0,0.99697,1e-05,0.20473]
[1649491486698,77.78,42449.35,0.0,0.99697,1e-05,0.20466]
[1649491491733,77.78,42448.47,0.0,0.99697,1e-05,0.20494]
[1649491496768,77.78,42448.52,0.0,0.99697,1e-05,0.20493]
[1649491501804,77.78,42448.11,0.0,0.99697,1e-05,0.20506]
[1649491506838,77.78,42449.31,0.0,0.99697,1e-05,0.20467]
[1649491511873,77.78,42448.81,0.0,0.99697,1e-05,0.20483]
[1649491516908,77.78,42443.45,0.0,0.99694,1e-05,0.20656]
[1649491521943,77.78,42442.8,0.0,0.99694,1e-05,0.20677]
[1649491526978,77.78,42436.24,0.0,0.9969,1e-05,0.2089]
[1649491532013,77.78,42434.48,0.0,0.9969,1e-05,0.20887]
[1649491537056,77.78,42435.37,0.0,0.9969,1e-05,0.20858]
[1649491542091,77.78,42443.08,0.0,0.99695,1e-05,0.20608]
[1649491547126,77.78,42451.24,0.0,0.99699,1e-05,0.20346]
[1649491552161,77.78,42450.11,0.0,0.99698,1e-05,0.20382]
[1649491557196,77.78,42452.88,0.0,0.997,1e-05,0.20293]
[1649491562231,77.78,42453.61,0.0,0.997,1e-05,0.2027]
[1649491567266,77.78,42452.79,0.0,0.997,1e-05,0.20296]
[1649491572301,77.78,42450.71,0.0,0.99699,1e-05,0.20363]
[1649491577336,77.78,42449.82,0.0,0.99698,1e-05,0.20391]
[1649491582372,77.78,42450.18,0.0,0.99698,1e-05,0.20379]
[1649491587407,77.78,42451.43,0.0,0.99699,1e-05,0.2034]
[1649491592442,77.78,42450.62,0.0,0.997,1e-05,0.20306]
[1649491597477,77.78,42450.84,0.0,0.997,1e-05,0.20299]
[1649491604526,77.78,42450.87,0.0,0.997,1e-05,0.20298]
[1649491610568,77.78,42450.72,0.0,0.997,1e-05,0.20302]
[1649491615604,77.78,42448.07,0.0,0.99698,1e-05,0.20387]
[1649491620638,77.78,42444.04,0.0,0.99696,1e-05,0.20516]
[1649491625673,77.78,42440.1,0.0,0.99694,1e-05,0.20643]
[1649491630708,77.78,42439.86,0.0,0.99694,1e-05,0.20651]
[1649491635745,77.78,42429.4,0.0,0.99688,1e-05,0.20992]
[1649491640778,77.78,42430.0,0.0,0.99688,1e-05,0.20972]
[1649491645813,77.78,42431.75,0.0,0.99689,1e-05,0.20915]
[1649491650848,77.78,42434.1,0.0,0.99691,1e-05,0.20838]
[1649491655883,77.78,42437.51,0.0,0.99693,1e-05,0.20667]
[1649491660919,77.78,42431.26,0.0,0.9969,1e-05,0.2087]
[1649491665954,77.78,42429.91,0.0,0.99689,1e-05,0.20914]
[1649491670989,77.78,42430.08,0.0,0.99689,1e-05,0.20908]
[1649491676024,77.78,42429.76,0.0,0.99689,1e-05,0.20919]
[1649491681059,77.78,42433.49,0.0,0.99691,1e-05,0.20797]
[1649491686094,77.78,42431.58,0.0,0.9969,1e-05,0.2086]
[1649491691129,77.78,42430.99,0.0,0.9969,1e-05,0.20879]
[1649491696164,77.78,42431.58,0.0,0.9969,1e-05,0.2086]
[1649491701199,77.78,42431.51,0.0,0.9969,1e-05,0.20862]
[1649491706234,77.78,42430.23,0.0,0.99689,1e-05,0.20904]
[1649491711273,77.78,42438.29,0.0,0.99695,1e-05,0.20581]
[1649491716308,77.78,42438.86,0.0,0.99695,1e-05,0.20562]
[1649491721343,77.78,42440.94,0.0,0.99696,1e-05,0.20495]
[1649491726378,77.78,42438.62,0.0,0.99695,1e-05,0.2057]
[1649491731413,77.78,42439.56,0.0,0.99695,1e-05,0.2054]
[1649491736449,77.78,42441.18,0.0,0.99696,1e-05,0.20488]
[1649491742491,77.78,42439.85,0.0,0.99696,1e-05,0.2053]
[1649491747526,77.78,42440.41,0.0,0.99696,1e-05,0.20512]
[1649491752561,77.78,42431.31,0.0,0.99691,1e-05,0.20807]
[1649491758109,77.78,42431.05,0.0,0.99691,1e-05,0.20816]
[1649491763638,77.78,42431.41,0.0,0.99691,1e-05,0.20804]
[1649491768673,77.78,42431.33,0.0,0.99691,1e-05,0.20807]
[1649491773708,77.78,42431.18,0.0,0.99692,1e-05,0.2075]
[1649491778743,77.78,42430.08,0.0,0.99691,1e-05,0.20786]
[1649491783778,77.78,42431.23,0.0,0.99692,1e-05,0.20749]
[1649491788813,77.78,42436.24,0.0,0.99694,1e-05,0.20587]
[1649491793848,77.78,42432.39,0.0,0.99692,1e-05,0.20711]
[1649491798883,77.78,42432.67,0.0,0.99693,1e-05,0.20702]
[1649491803919,77.78,42432.88,0.0,0.99693,1e-05,0.20696]
[1649491808953,77.78,42433.04,0.0,0.99693,1e-05,0.2069]
[1649491813988,77.78,42432.82,0.0,0.99693,1e-05,0.20697]
[1649491820030,77.78,42431.77,0.0,0.99692,1e-05,0.20731]
[1649491825065,77.78,42433.14,0.0,0.99693,1e-05,0.20687]
[1649491830100,77.78,42434.52,0.0,0.99694,1e-05,0.20642]
[1649491835135,77.78,42433.8,0.0,0.99694,1e-05,0.20605]
[1649491840171,77.78,42434.15,0.0,0.99694,1e-05,0.20594]
[1649491845205,77.78,42433.99,0.0,0.99694,1e-05,0.20599]
[1649491850240,77.78,42434.1,0.0,0.99694,1e-05,0.20595]
[1649491855275,77.78,42433.6,0.0,0.99694,1e-05,0.20611]
[1649491860310,77.78,42433.07,0.0,0.99694,1e-05,0.20629]
[1649491865345,77.78,42433.12,0.0,0.99694,1e-05,0.20627]
[1649491870381,77.78,42432.76,0.0,0.99693,1e-05,0.20639]
[1649491875420,77.78,42432.04,0.0,0.99693,1e-05,0.20662]
[1649491880456,77.78,42432.04,0.0,0.99693,1e-05,0.20662]
[1649491885491,77.78,42432.84,0.0,0.99694,1e-05,0.20636]
[1649491890525,77.78,42433.97,0.0,0.99694,1e-05,0.20599]
[1649491896109,77.78,42432.68,0.0,0.99694,1e-05,0.20581]
[1649491901602,77.78,42433.18,0.0,0.99695,1e-05,0.20564]
[1649491906637,77.78,42433.92,0.0,0.99695,1e-05,0.20541]
[1649491912679,77.78,42433.51,0.0,0.99695,1e-05,0.20554]
[1649491917714,77.78,42432.61,0.0,0.99694,1e-05,0.20583]
[1649491922749,77.78,42433.27,0.0,0.99695,1e-05,0.20561]
[1649491927784,77.78,42432.74,0.0,0.99694,1e-05,0.20579]
[1649491932819,77.78,42432.28,0.0,0.99694,1e-05,0.20594]
[1649491937854,77.78,42431.62,0.0,0.99694,1e-05,0.20615]
[1649491942889,77.78,42432.3,0.0,0.99694,1e-05,0.20593]
[1649491947925,77.78,42432.66,0.0,0.99694,1e-05,0.20581]
[1649491952959,77.78,42433.58,0.0,0.99696,1e-05,0.20491]
[1649491957994,77.78,42432.03,0.0,0.99695,1e-05,0.20541]
[1649491963029,77.78,42432.34,0.0,0.99695,1e-05,0.20531]
[1649491968064,77.78,42432.43,0.0,0.99695,1e-05,0.20528]
[1649491973099,77.78,42433.68,0.0,0.99696,1e-05,0.20488]
[1649491978134,77.78,42434.07,0.0,0.99696,1e-05,0.20475]
[1649491983169,77.78,42434.61,0.0,0.99696,1e-05,0.20458]
[1649491989109,77.78,42434.5,0.0,0.99696,1e-05,0.20462]
[1649491995109,77.78,42432.85,0.0,0.99695,1e-05,0.20515]
[1649492000288,77.78,42433.33,0.0,0.99696,1e-05,0.20499]
[1649492005323,77.78,42433.43,0.0,0.99696,1e-05,0.20496]
[1649492010358,77.78,42432.95,0.0,0.99695,1e-05,0.20511]
[1649492015393,77.78,42432.34,0.0,0.99696,1e-05,0.2047]
[1649492020428,77.78,42433.2,0.0,0.99696,1e-05,0.20443]
[1649492026470,77.78,42433.45,0.0,0.99696,1e-05,0.20435]
[1649492031505,77.78,42433.66,0.0,0.99697,1e-05,0.20428]
[1649492036540,77.78,42435.08,0.0,0.99697,1e-05,0.20383]
[1649492041580,77.78,42437.47,0.0,0.99699,1e-05,0.20306]
[1649492046615,77.78,42439.0,0.0,0.99699,1e-05,0.20257]
[1649492051650,77.78,42449.89,0.0,0.99705,1e-05,0.19913]
[1649492056685,77.78,42448.13,0.0,0.99704,1e-05,0.19968]
[1649492061720,77.78,42439.42,0.0,0.997,1e-05,0.20244]
[1649492066755,77.78,42438.63,0.0,0.99699,1e-05,0.20269]
[1649492071790,77.78,42440.64,0.0,0.99701,1e-05,0.20145]
[1649492076825,77.78,42439.6,0.0,0.99701,1e-05,0.20178]
[1649492081860,77.78,42439.58,0.0,0.99701,1e-05,0.20179]
[1649492086895,77.78,42442.3,0.0,0.99702,1e-05,0.20092]
[1649492091930,77.78,42447.79,0.0,0.99705,1e-05,0.19919]
[1649492096965,77.78,42448.03,0.0,0.99705,1e-05,0.19912]
[1649492102000,77.78,42448.55,0.0,0.99705,1e-05,0.19895]
[1649492107035,77.78,42449.11,0.0,0.99706,1e-05,0.19878]
[1649492112070,77.78,42448.93,0.0,0.99706,1e-05,0.19884]
[1649492117105,77.78,42451.08,0.0,0.99707,1e-05,0.19816]
[1649492122140,77.78,42450.79,0.0,0.99707,1e-05,0.19825]
[1649492127175,77.78,42453.26,0.0,0.99708,1e-05,0.19748]
[1649492132210,77.78,42453.17,0.0,0.99709,1e-05,0.19692]
[1649492137245,77.78,42454.42,0.0,0.99709,1e-05,0.19653]
[1649492142280,77.78,42460.93,0.0,0.99713,1e-05,0.19452]
[1649492147315,77.78,42460.43,0.0,0.99712,1e-05,0.19467]
[1649492152350,77.78,42457.7,0.0,0.99711,1e-05,0.19551]
[1649492157385,77.78,42457.98,0.0,0.99711,1e-05,0.19543]
[1649492162420,77.78,42458.56,0.0,0.99711,1e-05,0.19525]
[1649492167455,77.78,42458.42,0.0,0.99711,1e-05,0.19529]
[1649492172490,77.78,42458.62,0.0,0.99711,1e-05,0.19523]
[1649492177525,77.78,42458.83,0.0,0.99712,1e-05,0.19517]
[1649492182560,77.78,42458.06,0.0,0.99711,1e-05,0.1954]
[1649492189609,77.78,42458.03,0.0,0.99711,1e-05,0.19541]
[1649492195651,77.78,42458.06,0.0,0.99712,1e-05,0.19482]
[1649492200686,77.78,42459.09,0.0,0.99713,1e-05,0.1945]
[1649492205721,77.78,42458.93,0.0,0.99712,1e-05,0.19455]
[1649492210758,77.78,42458.81,0.0,0.99712,1e-05,0.19459]
[1649492215793,77.78,42466.25,0.0,0.99716,1e-05,0.19231]
[1649492220828,77.78,42472.11,0.0,0.99719,1e-05,0.19053]
[1649492225863,77.78,42473.25,0.0,0.9972,1e-05,0.19019]
[1649492230898,77.78,42473.45,0.0,0.9972,1e-05,0.19012]
[1649492235933,77.78,42474.27,0.0,0.9972,0.0,0.18988]
[1649492240968,77.78,42473.05,0.0,0.9972,1e-05,0.19024]
[1649492246003,77.78,42468.22,0.0,0.99717,1e-05,0.19171]
[1649492251040,77.78,42467.97,0.0,0.99718,1e-05,0.19121]
[1649492256073,77.78,42469.01,0.0,0.99718,1e-05,0.19089]
[1649492261108,77.78,42468.96,0.0,0.99718,1e-05,0.19091]
[1649492266146,77.78,42469.49,0.0,0.99719,1e-05,0.19075]
[1649492271178,77.78,42468.64,0.0,0.99718,1e-05,0.19101]
[1649492277109,77.78,42469.83,0.0,0.99719,1e-05,0.19065]
[1649492283109,77.78,42468.76,0.0,0.99718,1e-05,0.19097]
[1649492288297,77.78,42468.96,0.0,0.99718,1e-05,0.19091]
[1649492293332,77.78,42468.63,0.0,0.99718,1e-05,0.19101]
[1649492298368,77.78,42468.99,0.0,0.99718,1e-05,0.1909]
[1649492304109,77.78,42468.4,0.0,0.99718,1e-05,0.19108]
[1649492309444,77.78,42466.74,0.0,0.99717,1e-05,0.19158]
[1649492315486,77.78,42466.93,0.0,0.99718,1e-05,0.19095]
[1649492320521,77.78,42467.24,0.0,0.99718,1e-05,0.19086]
[1649492325556,77.78,42466.9,0.0,0.99718,1e-05,0.19096]
[1649492331109,77.78,42466.13,0.0,0.99718,1e-05,0.19119]
[1649492336633,77.78,42466.58,0.0,0.99718,1e-05,0.19106]
[1649492343109,77.78,42466.58,0.0,0.99718,1e-05,0.19106]
[1649492348717,77.78,42466.01,0.0,0.99718,1e-05,0.19123]
[1649492353752,77.78,42464.12,0.0,0.99717,1e-05,0.1918]
[1649492358788,77.78,42464.2,0.0,0.99717,1e-05,0.19178]
[1649492363823,77.78,42464.09,0.0,0.99717,1e-05,0.19181]
[1649492368857,77.78,42464.0,0.0,0.99717,1e-05,0.19184]
[1649492373892,77.78,42463.67,0.0,0.99717,1e-05,0.19136]
[1649492378931,77.78,42464.35,0.0,0.99718,1e-05,0.19116]
[1649492383966,77.78,42464.45,0.0,0.99718,1e-05,0.19113]
[1649492389003,77.78,42465.66,0.0,0.99718,1e-05,0.19076]
[1649492394038,77.78,42465.37,0.0,0.99718,1e-05,0.19085]
[1649492399073,77.78,42465.29,0.0,0.99718,1e-05,0.19087]
[1649492404108,77.78,42458.55,0.0,0.99715,1e-05,0.19293]
[1649492409109,77.78,42457.85,0.0,0.99714,1e-05,0.19314]
[1649492414178,77.78,42460.97,0.0,0.99716,1e-05,0.19219]
[1649492419213,77.78,42460.91,0.0,0.99716,1e-05,0.19221]
[1649492424248,77.78,42461.13,0.0,0.99716,1e-05,0.19214]
[1649492429283,77.78,42461.75,0.0,0.99716,1e-05,0.19195]
[1649492434319,77.78,42458.64,0.0,0.99716,1e-05,0.19232]
[1649492439353,77.78,42459.06,0.0,0.99716,1e-05,0.19219]
[1649492444389,77.78,42459.18,0.0,0.99716,1e-05,0.19216]
[1649492449423,77.78,42459.05,0.0,0.99716,1e-05,0.1922]
[1649492454458,77.78,42460.21,0.0,0.99716,1e-05,0.19184]
[1649492459493,77.78,42459.16,0.0,0.99716,1e-05,0.19216]
[1649492465535,77.78,42460.51,0.0,0.99717,1e-05,0.19175]
[1649492470570,77.78,42459.34,0.0,0.99716,1e-05,0.19211]
[1649492475605,77.78,42459.2,0.0,0.99716,1e-05,0.19215]
[1649492480640,77.78,42458.15,0.0,0.99715,1e-05,0.19247]
[1649492486682,77.78,42459.02,0.0,0.99716,1e-05,0.1922]
[1649492491718,77.78,42458.65,0.0,0.99716,1e-05,0.19174]
[1649492496755,77.78,42452.86,0.0,0.99714,1e-05,0.19351]
[1649492501787,77.78,42452.43,0.0,0.99713,1e-05,0.19364]
[1649492506822,77.78,42452.19,0.0,0.99713,1e-05,0.19372]
[1649492511857,77.78,42452.17,0.0,0.99713,1e-05,0.19372]
[1649492516892,77.78,42452.97,0.0,0.99714,1e-05,0.19348]
[1649492521927,77.78,42452.56,0.0,0.99713,1e-05,0.1936]
[1649492526962,77.78,42456.83,0.0,0.99716,1e-05,0.1923]
[1649492531997,77.78,42456.52,0.0,0.99715,1e-05,0.19239]
[1649492537032,77.78,42457.41,0.0,0.99716,1e-05,0.19212]
[1649492542067,77.78,42443.67,0.0,0.99709,1e-05,0.19635]
[1649492547106,77.78,42442.98,0.0,0.99708,1e-05,0.19657]
[1649492552141,77.78,42438.22,0.0,0.99707,1e-05,0.19746]
[1649492557176,77.78,42433.68,0.0,0.99704,1e-05,0.19889]
[1649492562211,77.78,42429.87,0.0,0.99702,1e-05,0.20009]
[1649492568112,77.78,42429.9,0.0,0.99702,1e-05,0.20008]
[1649492573288,77.78,42428.74,0.0,0.99702,1e-05,0.20045]
[1649492578324,77.78,42429.02,0.0,0.99702,1e-05,0.20036]
[1649492583360,77.78,42428.49,0.0,0.99702,1e-05,0.20053]
[1649492588398,77.78,42427.91,0.0,0.99701,1e-05,0.20071]
[1649492593433,77.78,42427.84,0.0,0.99701,1e-05,0.20073]
[1649492598471,77.78,42427.38,0.0,0.99701,1e-05,0.20088]
[1649492603506,77.78,42429.03,0.0,0.99702,1e-05,0.20036]
[1649492608541,77.78,42429.06,0.0,0.99702,1e-05,0.20035]
[1649492614583,77.78,42428.8,0.0,0.99703,1e-05,0.19983]
[1649492619618,77.78,42426.68,0.0,0.99702,1e-05,0.2005]
[1649492624653,77.78,42426.4,0.0,0.99701,1e-05,0.20059]
[1649492629688,77.78,42425.97,0.0,0.99701,1e-05,0.20073]
[1649492634724,77.78,42428.5,0.0,0.99703,1e-05,0.19993]
[1649492639758,77.78,42427.93,0.0,0.99702,1e-05,0.20011]
[1649492644793,77.78,42427.17,0.0,0.99702,1e-05,0.20035]
[1649492649828,77.78,42427.5,0.0,0.99702,1e-05,0.20024]
[1649492654863,77.78,42426.09,0.0,0.99701,1e-05,0.20069]
[1649492659898,77.78,42425.81,0.0,0.99701,1e-05,0.20078]
[1649492664933,77.78,42426.4,0.0,0.99701,1e-05,0.20059]
[1649492669968,77.78,42427.52,0.0,0.99702,1e-05,0.20024]
[1649492675003,77.78,42426.93,0.0,0.99703,1e-05,0.19983]
[1649492680038,77.78,42427.26,0.0,0.99703,1e-05,0.19972]
[1649492685109,77.78,42427.23,0.0,0.99703,1e-05,0.19973]
[1649492691109,77.78,42430.57,0.0,0.99705,1e-05,0.19868]
[1649492696150,77.78,42430.26,0.0,0.99704,1e-05,0.19878]
[1649492701185,77.78,42430.17,0.0,0.99704,1e-05,0.1988]
[1649492706220,77.78,42430.48,0.0,0.99704,1e-05,0.19871]
[1649492711261,77.78,42429.65,0.0,0.99704,1e-05,0.19897]
[1649492716293,77.78,42440.64,0.0,0.9971,1e-05,0.19553]
[1649492721328,77.78,42440.56,0.0,0.9971,1e-05,0.19555]
[1649492726364,77.78,42440.33,0.0,0.9971,1e-05,0.19563]
[1649492731398,77.78,42431.61,0.0,0.99706,1e-05,0.19776]
[1649492736433,77.78,42432.48,0.0,0.99706,1e-05,0.19749]
[1649492741468,77.78,42431.73,0.0,0.99706,1e-05,0.19772]
[1649492746503,77.78,42432.6,0.0,0.99706,1e-05,0.19745]
[1649492751538,77.78,42433.78,0.0,0.99707,1e-05,0.19708]
[1649492756573,77.78,42432.84,0.0,0.99707,1e-05,0.19737]
[1649492763109,77.78,42432.48,0.0,0.99706,1e-05,0.19749]
[1649492768658,77.78,42433.67,0.0,0.99707,1e-05,0.19711]
[1649492773693,77.78,42432.14,0.0,0.99706,1e-05,0.19759]
[1649492778729,77.78,42428.29,0.0,0.99704,1e-05,0.1988]
[1649492783763,77.78,42429.37,0.0,0.99705,1e-05,0.19846]
[1649492788798,77.78,42429.57,0.0,0.99705,1e-05,0.1984]
[1649492793833,77.78,42429.33,0.0,0.99706,1e-05,0.19788]
[1649492798868,77.78,42428.49,0.0,0.99705,1e-05,0.19814]
[1649492803903,77.78,42427.9,0.0,0.99705,1e-05,0.19833]
[1649492808939,77.78,42427.75,0.0,0.99705,1e-05,0.19838]
[1649492813974,77.78,42427.52,0.0,0.99705,1e-05,0.19845]
[1649492819010,77.78,42427.6,0.0,0.99705,1e-05,0.19842]
[1649492824044,77.78,42427.32,0.0,0.99705,1e-05,0.19851]
[1649492829079,77.78,42427.74,0.0,0.99705,1e-05,0.19838]
[1649492834115,77.78,42428.63,0.0,0.99705,1e-05,0.1981]
[1649492839149,77.78,42427.38,0.0,0.99705,1e-05,0.19849]
[1649492844184,77.78,42414.81,0.0,0.99698,1e-05,0.20248]
[1649492849219,77.78,42412.84,0.0,0.99697,1e-05,0.20312]
[1649492854254,77.78,42413.14,0.0,0.99698,1e-05,0.20241]
[1649492859289,77.78,42412.95,0.0,0.99698,1e-05,0.20248]
[1649492865109,77.78,42412.72,0.0,0.99698,1e-05,0.20255]
[1649492870367,77.78,42411.78,0.0,0.99697,1e-05,0.20285]
[1649492875401,77.78,42408.93,0.0,0.99696,1e-05,0.20377]
[1649492880438,77.78,42406.3,0.0,0.99694,1e-05,0.20462]
[1649492885471,77.78,42399.43,0.0,0.9969,1e-05,0.20685]
[1649492890506,77.78,42396.36,0.0,0.99689,1e-05,0.20785]
[1649492895541,77.78,42396.29,0.0,0.99689,1e-05,0.20787]
[1649492900576,77.78,42385.98,0.0,0.99683,1e-05,0.21128]
[1649492905613,77.78,42384.49,0.0,0.99682,1e-05,0.21177]
[1649492910646,77.78,42384.15,0.0,0.99682,1e-05,0.21189]
[1649492915682,77.78,42391.71,0.0,0.99687,1e-05,0.20876]
[1649492920716,77.78,42395.32,0.0,0.99689,1e-05,0.20758]
[1649492925751,77.78,42393.62,0.0,0.99688,1e-05,0.20813]
[1649492930787,77.78,42397.71,0.0,0.9969,1e-05,0.20679]
[1649492937109,77.78,42397.01,0.0,0.9969,1e-05,0.20702]
[1649492942870,77.78,42397.26,0.0,0.9969,1e-05,0.20694]
[1649492947905,77.78,42398.39,0.0,0.99691,1e-05,0.20657]
[1649492952940,77.78,42393.98,0.0,0.99688,1e-05,0.20801]
[1649492957975,77.78,42386.07,0.0,0.99684,1e-05,0.21062]
[1649492963010,77.78,42386.61,0.0,0.99684,1e-05,0.21045]
[1649492968045,77.78,42386.57,0.0,0.99684,1e-05,0.21046]
[1649492973080,77.78,42385.92,0.0,0.99685,1e-05,0.21005]
[1649492978115,77.78,42386.77,0.0,0.99685,1e-05,0.20977]
[1649492983150,77.78,42386.61,0.0,0.99685,1e-05,0.20982]
[1649492988185,77.78,42386.13,0.0,0.99685,1e-05,0.20998]
[1649492993220,77.78,42386.5,0.0,0.99685,1e-05,0.20986]
[1649492998258,77.78,42387.74,0.0,0.99686,1e-05,0.20945]
[1649493003290,77.78,42385.98,0.0,0.99685,1e-05,0.21003]
[1649493008325,77.78,42386.35,0.0,0.99685,1e-05,0.20991]
[1649493013360,77.78,42387.66,0.0,0.99686,1e-05,0.20947]
[1649493018395,77.78,42397.42,0.0,0.99691,1e-05,0.20627]
[1649493023430,77.78,42397.99,0.0,0.99691,1e-05,0.20609]
[1649493028465,77.78,42397.17,0.0,0.99691,1e-05,0.20636]
[1649493033500,77.78,42395.98,0.0,0.99691,1e-05,0.20613]
[1649493038535,77.78,42396.67,0.0,0.99692,1e-05,0.2059]
[1649493043570,77.78,42397.67,0.0,0.99692,1e-05,0.20558]
[1649493048613,77.78,42396.9,0.0,0.99692,1e-05,0.20583]
[1649493053648,77.78,42395.95,0.0,0.99691,1e-05,0.20614]
[1649493058683,77.78,42395.94,0.0,0.99691,1e-05,0.20614]
[1649493065732,77.78,42395.01,0.0,0.99691,1e-05,0.20645]
[1649493070767,77.78,42395.08,0.0,0.99691,1e-05,0.20642]
[1649493075802,77.78,42395.76,0.0,0.99691,1e-05,0.2062]
[1649493080838,77.78,42395.09,0.0,0.99691,1e-05,0.20642]
[1649493085872,77.78,42395.32,0.0,0.99691,1e-05,0.20634]
[1649493090907,77.78,42396.07,0.0,0.99691,1e-05,0.2061]
[1649493095942,77.78,42408.53,0.0,0.99699,1e-05,0.20147]
[1649493100977,77.78,42409.86,0.0,0.997,1e-05,0.20105]
[1649493106012,77.78,42411.03,0.0,0.997,1e-05,0.20068]
[1649493111047,77.78,42412.39,0.0,0.99701,1e-05,0.20024]
[1649493116082,77.78,42411.46,0.0,0.997,1e-05,0.20054]
[1649493121117,77.78,42413.21,0.0,0.99701,1e-05,0.19998]
[1649493126152,77.78,42402.85,0.0,0.99696,1e-05,0.20329]
[1649493131187,77.78,42401.69,0.0,0.99695,1e-05,0.20367]
[1649493136222,77.78,42396.95,0.0,0.99693,1e-05,0.2052]
[1649493141257,77.78,42394.2,0.0,0.99691,1e-05,0.2061]
[1649493146292,77.78,42390.28,0.0,0.99689,1e-05,0.20738]
[1649493152334,77.78,42392.75,0.0,0.99691,1e-05,0.20595]
[1649493157372,77.78,42389.23,0.0,0.99689,1e-05,0.2071]
[1649493162404,77.78,42388.77,0.0,0.99689,1e-05,0.20725]
[1649493167440,77.78,42391.91,0.0,0.99691,1e-05,0.20623]
[1649493172474,77.78,42391.2,0.0,0.9969,1e-05,0.20646]
[1649493178516,77.78,42390.49,0.0,0.9969,1e-05,0.20669]
[1649493183551,77.78,42390.37,0.0,0.9969,1e-05,0.20673]
[1649493188587,77.78,42390.05,0.0,0.9969,1e-05,0.20683]
[1649493193621,77.78,42389.0,0.0,0.99689,1e-05,0.20718]
[1649493198656,77.78,42388.81,0.0,0.99689,1e-05,0.20724]
[1649493203691,77.78,42388.92,0.0,0.99689,1e-05,0.2072]
[1649493209733,77.78,42389.13,0.0,0.99689,1e-05,0.20714]
[1649493214768,77.78,42388.73,0.0,0.9969,1e-05,0.20665]
[1649493219809,77.78,42389.35,0.0,0.9969,1e-05,0.20645]
[1649493225109,77.78,42388.9,0.0,0.9969,1e-05,0.20659]
[1649493230886,77.78,42389.36,0.0,0.9969,1e-05,0.20644]
[1649493235921,77.78,42389.34,0.0,0.9969,1e-05,0.20645]
[1649493241963,77.78,42388.77,0.0,0.9969,1e-05,0.20664]
[1649493247000,77.78,42386.71,0.0,0.99689,1e-05,0.20731]
[1649493252033,77.78,42386.85,0.0,0.99689,1e-05,0.20727]
[1649493257068,77.78,42385.84,0.0,0.99688,1e-05,0.2076]
[1649493262103,77.78,42385.81,0.0,0.99688,1e-05,0.20761]
[1649493267109,77.78,42385.73,0.0,0.99688,1e-05,0.20763]
[1649493270109,77.78,42410.05,0.0,0.99701,1e-05,0.19979]
[1649493275194,77.78,42412.88,0.0,0.99704,1e-05,0.19829]
[1649493280229,77.78,42416.6,0.0,0.99706,1e-05,0.19712]
[1649493285264,77.78,42417.48,0.0,0.99706,1e-05,0.19685]
[1649493290303,77.78,42418.3,0.0,0.99707,1e-05,0.19659]
[1649493295334,77.78,42419.75,0.0,0.99707,1e-05,0.19614]
[1649493300369,77.78,42429.58,0.0,0.99713,1e-05,0.19309]
[1649493305405,77.78,42431.76,0.0,0.99714,1e-05,0.19242]
[1649493310439,77.78,42457.09,0.0,0.99726,0.0,0.18478]
[1649493315474,77.78,42465.7,0.0,0.99731,0.0,0.18224]
[1649493320509,77.78,42481.3,0.0,0.99738,0.0,0.17773]
[1649493325544,77.78,42479.02,0.0,0.99737,0.0,0.17838]
[1649493330579,77.78,42468.43,0.0,0.99732,0.0,0.18144]
[1649493335614,77.78,42468.87,0.0,0.99733,0.0,0.18076]
[1649493340649,77.78,42468.08,0.0,0.99733,0.0,0.18099]
[1649493345684,77.78,42463.73,0.0,0.99731,0.0,0.18226]
[1649493350719,77.78,42465.88,0.0,0.99732,0.0,0.18163]
[1649493355754,77.78,42467.3,0.0,0.99732,0.0,0.18121]
[1649493360789,77.78,42473.37,0.0,0.99735,0.0,0.17946]
[1649493365824,77.78,42466.08,0.0,0.99732,0.0,0.18157]
[1649493370859,77.78,42463.51,0.0,0.9973,0.0,0.18232]
[1649493375894,77.78,42460.13,0.0,0.99729,0.0,0.18331]
[1649493380929,77.78,42455.06,0.0,0.99726,0.0,0.18481]
[1649493385968,77.78,42454.94,0.0,0.99726,0.0,0.18485]
[1649493391003,77.78,42459.24,0.0,0.99729,0.0,0.18301]
[1649493396038,77.78,42459.45,0.0,0.99729,0.0,0.18295]
[1649493401073,77.78,42458.45,0.0,0.99729,0.0,0.18325]
[1649493406108,77.78,42459.04,0.0,0.99729,0.0,0.18307]
[1649493411109,77.78,42461.42,0.0,0.9973,0.0,0.18237]
[1649493416178,77.78,42467.36,0.0,0.99733,0.0,0.18064]
[1649493421213,77.78,42469.24,0.0,0.99734,0.0,0.1801]
[1649493426248,77.78,42468.18,0.0,0.99734,0.0,0.1804]
[1649493431283,77.78,42463.23,0.0,0.99731,0.0,0.18185]
[1649493436318,77.78,42463.6,0.0,0.99731,0.0,0.18174]
[1649493441353,77.78,42463.8,0.0,0.99731,0.0,0.18168]
[1649493446388,77.78,42465.87,0.0,0.99732,0.0,0.18107]
[1649493451423,77.78,42466.87,0.0,0.99734,0.0,0.18023]
[1649493456458,77.78,42464.26,0.0,0.99732,0.0,0.18099]
[1649493461493,77.78,42463.94,0.0,0.99732,0.0,0.18108]
[1649493466528,77.78,42464.59,0.0,0.99733,0.0,0.18089]
[1649493471563,77.78,42463.18,0.0,0.99732,0.0,0.1813]
[1649493476598,77.78,42461.48,0.0,0.99731,0.0,0.1818]
[1649493481638,77.78,42463.7,0.0,0.99732,0.0,0.18115]
[1649493486668,77.78,42463.24,0.0,0.99732,0.0,0.18128]
[1649493491703,77.78,42465.56,0.0,0.99733,0.0,0.18061]
[1649493496738,77.78,42463.82,0.0,0.99732,0.0,0.18111]
[1649493501773,77.78,42463.52,0.0,0.99732,0.0,0.1812]
[1649493507109,77.78,42464.33,0.0,0.99732,0.0,0.18097]
[1649493513109,77.78,42464.28,0.0,0.99733,0.0,0.18042]
[1649493518892,77.78,42462.46,0.0,0.99732,0.0,0.18095]
[1649493523927,77.78,42466.17,0.0,0.99734,0.0,0.17987]
[1649493528963,77.78,42465.26,0.0,0.99734,0.0,0.18014]
[1649493533998,77.78,42466.01,0.0,0.99734,0.0,0.17992]
[1649493539034,77.78,42465.97,0.0,0.99734,0.0,0.17993]
[1649493544068,77.78,42466.72,0.0,0.99734,0.0,0.17971]
[1649493549103,77.78,42467.21,0.0,0.99735,0.0,0.17957]
[1649493554139,77.78,42467.07,0.0,0.99735,0.0,0.17961]
[1649493559174,77.78,42466.27,0.0,0.99734,0.0,0.17984]
[1649493564210,77.78,42470.08,0.0,0.99736,0.0,0.17874]
[1649493569244,77.78,42475.54,0.0,0.99739,0.0,0.17718]
[1649493574279,77.78,42477.28,0.0,0.9974,0.0,0.17613]
[1649493579314,77.78,42478.06,0.0,0.99741,0.0,0.17591]
[1649493584349,77.78,42478.04,0.0,0.99741,0.0,0.17592]
[1649493589384,77.78,42478.77,0.0,0.99741,0.0,0.17571]
[1649493594419,77.78,42480.4,0.0,0.99742,0.0,0.17525]
[1649493599455,77.78,42480.25,0.0,0.99742,0.0,0.17529]
[1649493604491,77.78,42480.44,0.0,0.99742,0.0,0.17523]
[1649493610531,77.78,42477.26,0.0,0.9974,0.0,0.17614]
[1649493615567,77.78,42482.51,0.0,0.99743,0.0,0.17465]
[1649493620601,77.78,42482.65,0.0,0.99743,0.0,0.17461]
[1649493625636,77.78,42483.26,0.0,0.99743,0.0,0.17444]
[1649493630671,77.78,42483.06,0.0,0.99743,0.0,0.17449]
[1649493635706,77.78,42492.1,0.0,0.99748,0.0,0.17142]
[1649493640741,77.78,42497.03,0.0,0.9975,0.0,0.17006]
[1649493645777,77.78,42500.05,0.0,0.99752,0.0,0.16923]
[1649493650812,77.78,42500.11,0.0,0.99752,0.0,0.16921]
[1649493655846,77.78,42501.9,0.0,0.99752,0.0,0.16872]
[1649493660881,77.78,42507.3,0.0,0.99755,0.0,0.16725]
[1649493666110,77.78,42509.99,0.0,0.99756,0.0,0.16651]
[1649493671958,77.78,42510.37,0.0,0.99756,0.0,0.16641]
[1649493676995,77.78,42508.89,0.0,0.99756,0.0,0.16681]
[1649493682029,77.78,42510.61,0.0,0.99756,0.0,0.16635]
[1649493687064,77.78,42510.72,0.0,0.99756,0.0,0.16632]
[1649493692099,77.78,42510.19,0.0,0.99757,0.0,0.16594]
[1649493697134,77.78,42510.09,0.0,0.99757,0.0,0.16596]
[1649493702170,77.78,42509.93,0.0,0.99757,0.0,0.16601]
[1649493708109,77.78,42509.56,0.0,0.99757,0.0,0.16611]
[1649493713246,77.78,42499.38,0.0,0.99752,0.0,0.16888]
[1649493718281,77.78,42498.44,0.0,0.99752,0.0,0.16914]
[1649493723319,77.78,42495.62,0.0,0.9975,0.0,0.16991]
[1649493728355,77.78,42495.78,0.0,0.9975,0.0,0.16987]
[1649493733389,77.78,42497.82,0.0,0.99751,0.0,0.16931]
[1649493738424,77.78,42497.75,0.0,0.99751,0.0,0.16933]
[1649493743459,77.78,42492.37,0.0,0.99749,0.0,0.17081]
[1649493749501,77.78,42492.69,0.0,0.99749,0.0,0.17072]
[1649493754538,77.78,42493.37,0.0,0.9975,0.0,0.17]
[1649493759571,77.78,42494.81,0.0,0.99751,0.0,0.16961]
[1649493765109,77.78,42494.62,0.0,0.99751,0.0,0.16966]
[1649493770650,77.78,42494.49,0.0,0.99751,0.0,0.16969]
[1649493775684,77.78,42494.45,0.0,0.99751,0.0,0.1697]
[1649493780718,77.78,42494.8,0.0,0.99751,0.0,0.16961]
[1649493785753,77.78,42494.91,0.0,0.99751,0.0,0.16958]
[1649493790792,77.78,42494.32,0.0,0.9975,0.0,0.16974]
[1649493795823,77.78,42485.35,0.0,0.99746,0.0,0.17223]
[1649493800858,77.78,42483.31,0.0,0.99745,0.0,0.1728]
[1649493805893,77.78,42482.92,0.0,0.99745,0.0,0.17291]
[1649493810928,77.78,42482.73,0.0,0.99745,0.0,0.17296]
[1649493815963,77.78,42481.63,0.0,0.99745,0.0,0.17273]
[1649493820998,77.78,42481.93,0.0,0.99746,0.0,0.17264]
[1649493826033,77.78,42483.16,0.0,0.99746,0.0,0.1723]
[1649493831068,77.78,42483.26,0.0,0.99746,0.0,0.17227]
[1649493836103,77.78,42483.16,0.0,0.99746,0.0,0.1723]
[1649493841138,77.78,42483.3,0.0,0.99746,0.0,0.17226]
[1649493846174,77.78,42488.62,0.0,0.99749,0.0,0.17078]
[1649493851209,77.78,42492.83,0.0,0.99751,0.0,0.16962]
[1649493856243,77.78,42494.07,0.0,0.99751,0.0,0.16928]
[1649493862285,77.78,42494.83,0.0,0.99751,0.0,0.16907]
[1649493867320,77.78,42496.16,0.0,0.99752,0.0,0.1687]
[1649493872355,77.78,42494.26,0.0,0.99752,0.0,0.16869]
[1649493877390,77.78,42494.59,0.0,0.99752,0.0,0.1686]
[1649493882425,77.78,42479.98,0.0,0.99745,0.0,0.17265]
[1649493887460,77.78,42479.18,0.0,0.99745,0.0,0.17288]
[1649493892501,77.78,42481.16,0.0,0.99746,0.0,0.17232]
[1649493897536,77.78,42481.65,0.0,0.99746,0.0,0.17218]
[1649493903109,77.78,42479.09,0.0,0.99745,0.0,0.1729]
[1649493908613,77.78,42477.94,0.0,0.99744,0.0,0.17322]
[1649493913648,77.78,42480.84,0.0,0.99746,0.0,0.17241]
[1649493918683,77.78,42479.21,0.0,0.99745,0.0,0.17287]
[1649493923718,77.78,42473.37,0.0,0.99742,0.0,0.17451]
[1649493928753,77.78,42473.73,0.0,0.99743,0.0,0.17441]
[1649493933788,77.78,42473.35,0.0,0.99743,0.0,0.17397]
[1649493938823,77.78,42472.21,0.0,0.99743,0.0,0.17429]
[1649493943860,77.78,42471.95,0.0,0.99742,0.0,0.17437]
[1649493948894,77.78,42471.1,0.0,0.99742,0.0,0.17461]
[1649493953928,77.78,42467.09,0.0,0.9974,0.0,0.17575]
[1649493958964,77.78,42465.54,0.0,0.99739,0.0,0.17619]
[1649493964000,77.78,42465.34,0.0,0.99739,0.0,0.17624]
[1649493969109,77.78,42464.99,0.0,0.99739,0.0,0.17634]
[1649493975077,77.78,42466.15,0.0,0.9974,0.0,0.17601]
[1649493981109,77.78,42465.31,0.0,0.99739,0.0,0.17625]
[1649493986153,77.78,42465.81,0.0,0.9974,0.0,0.17611]
[1649493991188,77.78,42466.15,0.0,0.99741,0.0,0.17547]
[1649493996223,77.78,42465.73,0.0,0.9974,0.0,0.17558]
[1649494001258,77.78,42465.94,0.0,0.9974,0.0,0.17552]
[1649494006293,77.78,42466.87,0.0,0.99741,0.0,0.17526]
[1649494011330,77.78,42466.78,0.0,0.99741,0.0,0.17529]
[1649494016363,77.78,42466.79,0.0,0.99741,0.0,0.17528]
[1649494023109,77.78,42466.41,0.0,0.99741,0.0,0.17539]
[1649494028447,77.78,42466.51,0.0,0.99741,0.0,0.17536]
[1649494033482,77.78,42466.66,0.0,0.99741,0.0,0.17532]
[1649494040531,77.78,42466.61,0.0,0.99741,0.0,0.17533]
[1649494045566,77.78,42466.68,0.0,0.99741,0.0,0.17532]
[1649494050601,77.78,42461.63,0.0,0.99738,0.0,0.17676]
[1649494055636,77.78,42451.82,0.0,0.99734,0.0,0.17902]
[1649494060671,77.78,42451.18,0.0,0.99734,0.0,0.17921]
[1649494066713,77.78,42449.91,0.0,0.99734,0.0,0.17958]
[1649494071748,77.78,42443.92,0.0,0.99731,0.0,0.18132]
[1649494076783,77.78,42433.51,0.0,0.99726,0.0,0.18439]
[1649494081818,77.78,42435.92,0.0,0.99727,0.0,0.18368]
[1649494086853,77.78,42420.7,0.0,0.99719,1e-05,0.18823]
[1649494091888,77.78,42415.36,0.0,0.99716,1e-05,0.18985]
[1649494096923,77.78,42408.63,0.0,0.99713,1e-05,0.19192]
[1649494101958,77.78,42408.8,0.0,0.99713,1e-05,0.19187]
[1649494106993,77.78,42410.95,0.0,0.99714,1e-05,0.1912]
[1649494112028,77.78,42411.66,0.0,0.99715,1e-05,0.1904]
[1649494117063,77.78,42412.5,0.0,0.99716,1e-05,0.19014]
[1649494122099,77.78,42412.44,0.0,0.99716,1e-05,0.19016]
[1649494127133,77.78,42413.51,0.0,0.99716,1e-05,0.18984]
[1649494132168,77.78,42412.02,0.0,0.99716,1e-05,0.19029]
[1649494137203,77.78,42412.84,0.0,0.99716,1e-05,0.19004]
[1649494143109,77.78,42412.77,0.0,0.99716,1e-05,0.19006]
[1649494148282,77.78,42412.83,0.0,0.99716,1e-05,0.19005]
[1649494153315,77.78,42412.68,0.0,0.99716,1e-05,0.19009]
[1649494158352,77.78,42419.23,0.0,0.99719,1e-05,0.1881]
[1649494163385,77.78,42421.88,0.0,0.99721,1e-05,0.1873]
[1649494168420,77.78,42419.51,0.0,0.99719,1e-05,0.18802]
[1649494173456,77.78,42419.44,0.0,0.9972,1e-05,0.18746]
[1649494178491,77.78,42421.28,0.0,0.99721,1e-05,0.1869]
[1649494183526,77.78,42426.21,0.0,0.99724,1e-05,0.18543]
[1649494188561,77.78,42421.98,0.0,0.99721,1e-05,0.18669]
[1649494193596,77.78,42421.33,0.0,0.99721,1e-05,0.18689]
[1649494198631,77.78,42419.93,0.0,0.9972,1e-05,0.18731]
[1649494203666,77.78,42419.95,0.0,0.9972,1e-05,0.1873]
[1649494208701,77.78,42420.78,0.0,0.99721,1e-05,0.18706]
[1649494213737,77.78,42422.44,0.0,0.99722,1e-05,0.18656]
[1649494218771,77.78,42421.64,0.0,0.99721,1e-05,0.1868]
[1649494223806,77.78,42424.83,0.0,0.99723,1e-05,0.18584]
[1649494228842,77.78,42423.96,0.0,0.99722,1e-05,0.1861]
[1649494233877,77.78,42423.98,0.0,0.99723,1e-05,0.18552]
[1649494238911,77.78,42424.05,0.0,0.99723,1e-05,0.1855]
[1649494243947,77.78,42423.77,0.0,0.99723,1e-05,0.18558]
[1649494248981,77.78,42425.46,0.0,0.99724,1e-05,0.18508]
[1649494254016,77.78,42424.99,0.0,0.99724,1e-05,0.18522]
[1649494259052,77.78,42425.14,0.0,0.99724,1e-05,0.18517]
[1649494265094,77.78,42426.06,0.0,0.99724,0.0,0.1849]
[1649494270130,77.78,42424.92,0.0,0.99724,1e-05,0.18524]
[1649494275164,77.78,42421.71,0.0,0.99722,1e-05,0.1862]
[1649494280199,77.78,42415.03,0.0,0.99719,1e-05,0.18821]
[1649494285234,77.78,42416.14,0.0,0.99719,1e-05,0.18788]
[1649494290269,77.78,42416.29,0.0,0.99719,1e-05,0.18783]
[1649494296109,77.78,42416.19,0.0,0.9972,1e-05,0.18728]
[1649494301346,77.78,42417.02,0.0,0.99721,1e-05,0.18703]
[1649494307390,77.78,42417.75,0.0,0.99721,1e-05,0.18681]
[1649494312423,77.78,42426.89,0.0,0.99726,0.0,0.18408]
[1649494317458,77.78,42434.76,0.0,0.99729,0.0,0.18175]
[1649494322495,77.78,42438.72,0.0,0.99731,0.0,0.18059]
[1649494327528,77.78,42450.67,0.0,0.99737,0.0,0.17713]
[1649494332563,77.78,42454.08,0.0,0.99739,0.0,0.17616]
[1649494337598,77.78,42457.87,0.0,0.99741,0.0,0.17508]
[1649494342634,77.78,42461.41,0.0,0.99742,0.0,0.17407]
[1649494347669,77.78,42461.42,0.0,0.99742,0.0,0.17407]
[1649494352704,77.78,42467.11,0.0,0.99746,0.0,0.17193]
[1649494357739,77.78,42466.0,0.0,0.99745,0.0,0.17224]
[1649494362775,77.78,42468.07,0.0,0.99746,0.0,0.17166]
[1649494367809,77.78,42467.15,0.0,0.99746,0.0,0.17191]
[1649494372844,77.78,42466.88,0.0,0.99746,0.0,0.17199]
[1649494377879,77.78,42469.89,0.0,0.99747,0.0,0.17115]
[1649494382914,77.78,42469.76,0.0,0.99747,0.0,0.17119]
[1649494387950,77.78,42471.52,0.0,0.99748,0.0,0.1707]
[1649494392984,77.78,42471.82,0.0,0.99748,0.0,0.17061]
[1649494398019,77.78,42471.42,0.0,0.99748,0.0,0.17072]
[1649494403054,77.78,42472.04,0.0,0.99748,0.0,0.17055]
[1649494408089,77.78,42471.87,0.0,0.99748,0.0,0.1706]
[1649494413109,77.78,42472.27,0.0,0.99749,0.0,0.16995]
[1649494418159,77.78,42472.54,0.0,0.99749,0.0,0.16987]
[1649494423194,77.78,42472.28,0.0,0.99749,0.0,0.16995]
[1649494428229,77.78,42471.45,0.0,0.99749,0.0,0.17018]
[1649494433264,77.78,42473.55,0.0,0.99749,0.0,0.16959]
[1649494438299,77.78,42473.66,0.0,0.9975,0.0,0.16956]
[1649494443334,77.78,42474.18,0.0,0.9975,0.0,0.16942]
[1649494448369,77.78,42475.19,0.0,0.9975,0.0,0.16914]
[1649494453404,77.78,42483.79,0.0,0.99754,0.0,0.16678]
[1649494458440,77.78,42483.73,0.0,0.99754,0.0,0.1668]
[1649494463474,77.78,42485.17,0.0,0.99755,0.0,0.16641]
[1649494468509,77.78,42485.08,0.0,0.99755,0.0,0.16643]
[1649494473544,77.78,42485.36,0.0,0.99756,0.0,0.16583]
[1649494479109,77.78,42484.67,0.0,0.99755,0.0,0.16602]
[1649494484621,77.78,42485.23,0.0,0.99756,0.0,0.16586]
[1649494489656,77.78,42484.37,0.0,0.99755,0.0,0.1661]
[1649494494691,77.78,42484.36,0.0,0.99755,0.0,0.1661]
[1649494499726,77.78,42484.51,0.0,0.99755,0.0,0.16606]
[1649494504761,77.78,42483.4,0.0,0.99755,0.0,0.16636]
[1649494509796,77.78,42485.16,0.0,0.99756,0.0,0.16588]
[1649494514833,77.78,42483.24,0.0,0.99755,0.0,0.16641]
[1649494519869,77.78,42482.81,0.0,0.99754,0.0,0.16652]
[1649494524903,77.78,42482.85,0.0,0.99754,0.0,0.16651]
[1649494529939,77.78,42482.99,0.0,0.99755,0.0,0.16647]
[1649494534974,77.78,42483.04,0.0,0.99755,0.0,0.16593]
[1649494540008,77.78,42483.1,0.0,0.99755,0.0,0.16592]
[1649494545044,77.78,42484.13,0.0,0.99756,0.0,0.16564]
[1649494550078,77.78,42480.57,0.0,0.99754,0.0,0.1666]
[1649494555113,77.78,42482.16,0.0,0.99755,0.0,0.16617]
[1649494560148,77.78,42482.53,0.0,0.99755,0.0,0.16607]
[1649494565183,77.78,42483.0,0.0,0.99755,0.0,0.16594]
[1649494570221,77.78,42482.5,0.0,0.99755,0.0,0.16608]
[1649494575256,77.78,42483.03,0.0,0.99755,0.0,0.16593]
[1649494580292,77.78,42483.5,0.0,0.99756,0.0,0.16581]
[1649494586337,77.78,42483.68,0.0,0.99756,0.0,0.16576]
[1649494591368,77.78,42485.18,0.0,0.99757,0.0,0.16482]
[1649494596403,77.78,42487.21,0.0,0.99758,0.0,0.16428]
[1649494601438,77.78,42485.19,0.0,0.99757,0.0,0.16482]
[1649494606473,77.78,42485.09,0.0,0.99757,0.0,0.16485]
[1649494614109,77.78,42484.8,0.0,0.99757,0.0,0.16493]
[1649494619566,77.78,42474.55,0.0,0.99752,0.0,0.16772]
[1649494624602,77.78,42472.87,0.0,0.99751,0.0,0.16818]
[1649494629636,77.78,42463.75,0.0,0.99747,0.0,0.1707]
[1649494634671,77.78,42451.14,0.0,0.99741,0.0,0.17424]
[1649494639706,77.78,42446.27,0.0,0.99739,0.0,0.17563]
[1649494644741,77.78,42452.65,0.0,0.99742,0.0,0.17382]
[1649494649776,77.78,42458.16,0.0,0.99745,0.0,0.17226]
[1649494654811,77.78,42456.85,0.0,0.99745,0.0,0.17209]
[1649494659846,77.78,42456.4,0.0,0.99745,0.0,0.17221]
[1649494664881,77.78,42456.81,0.0,0.99745,0.0,0.1721]
[1649494669916,77.78,42457.43,0.0,0.99745,0.0,0.17193]
[1649494674951,77.78,42455.58,0.0,0.99744,0.0,0.17244]
[1649494679986,77.78,42453.95,0.0,0.99744,0.0,0.1729]
[1649494685022,77.78,42453.93,0.0,0.99744,0.0,0.17291]
[1649494690057,77.78,42454.64,0.0,0.99744,0.0,0.17271]
[1649494695092,77.78,42461.01,0.0,0.99747,0.0,0.17092]
[1649494700127,77.78,42462.31,0.0,0.99747,0.0,0.17056]
[1649494705162,77.78,42462.47,0.0,0.99747,0.0,0.17052]
[1649494710197,77.78,42463.26,0.0,0.99748,0.0,0.1703]
[1649494715232,77.78,42461.42,0.0,0.99748,0.0,0.17027]
[1649494721274,77.78,42461.36,0.0,0.99748,0.0,0.17029]
[1649494727316,77.78,42461.02,0.0,0.99748,0.0,0.17038]
[1649494734109,77.78,42461.09,0.0,0.99748,0.0,0.17036]
[1649494739404,77.78,42461.95,0.0,0.99748,0.0,0.17012]
[1649494744439,77.78,42461.84,0.0,0.99748,0.0,0.17015]
[1649494749474,77.78,42462.08,0.0,0.99748,0.0,0.17009]
[1649494754509,77.78,42462.73,0.0,0.99748,0.0,0.16991]
[1649494759544,77.78,42462.22,0.0,0.99748,0.0,0.17005]
[1649494764579,77.78,42462.14,0.0,0.99748,0.0,0.17007]
[1649494769614,77.78,42462.21,0.0,0.99748,0.0,0.17005]
[1649494774650,77.78,42462.74,0.0,0.99749,0.0,0.16936]
[1649494779684,77.78,42462.01,0.0,0.99749,0.0,0.16957]
[1649494784719,77.78,42462.56,0.0,0.99749,0.0,0.16941]
[1649494789754,77.78,42463.04,0.0,0.99749,0.0,0.16928]
[1649494794789,77.78,42466.46,0.0,0.99751,0.0,0.16834]
[1649494799824,77.78,42467.9,0.0,0.99752,0.0,0.16794]
[1649494804859,77.78,42472.56,0.0,0.99754,0.0,0.16667]
[1649494809894,77.78,42483.88,0.0,0.99759,0.0,0.1636]
[1649494814929,77.78,42484.98,0.0,0.99759,0.0,0.16331]
[1649494819964,77.78,42484.57,0.0,0.99759,0.0,0.16342]
[1649494824999,77.78,42484.38,0.0,0.99759,0.0,0.16347]
[1649494830034,77.78,42483.88,0.0,0.99759,0.0,0.1636]
[1649494835069,77.78,42484.05,0.0,0.9976,0.0,0.16303]
[1649494840104,77.78,42484.25,0.0,0.9976,0.0,0.16298]
[1649494845109,77.78,42478.26,0.0,0.99757,0.0,0.16459]
[1649494850176,77.78,42476.98,0.0,0.99756,0.0,0.16494]
[1649494856218,77.78,42477.0,0.0,0.99756,0.0,0.16493]
[1649494862260,77.78,42477.33,0.0,0.99757,0.0,0.16484]
[1649494867295,77.78,42476.88,0.0,0.99756,0.0,0.16496]
[1649494872330,77.78,42477.18,0.0,0.99756,0.0,0.16488]
[1649494877365,77.78,42477.6,0.0,0.99757,0.0,0.16477]
[1649494882400,77.78,42472.43,0.0,0.99754,0.0,0.16617]
[1649494887436,77.78,42472.99,0.0,0.99755,0.0,0.16602]
[1649494892471,77.78,42473.58,0.0,0.99756,0.0,0.16533]
[1649494897506,77.78,42472.69,0.0,0.99755,0.0,0.16557]
[1649494902548,77.78,42471.81,0.0,0.99755,0.0,0.16581]
[1649494907580,77.78,42471.66,0.0,0.99755,0.0,0.16585]
[1649494912615,77.78,42472.11,0.0,0.99755,0.0,0.16573]
[1649494918657,77.78,42472.16,0.0,0.99755,0.0,0.16571]
[1649494923692,77.78,42471.86,0.0,0.99755,0.0,0.1658]
[1649494928727,77.78,42471.27,0.0,0.99755,0.0,0.16596]
[1649494933762,77.78,42469.7,0.0,0.99754,0.0,0.16638]
[1649494938797,77.78,42470.73,0.0,0.99754,0.0,0.1661]
[1649494943832,77.78,42470.59,0.0,0.99754,0.0,0.16614]
[1649494948867,77.78,42470.87,0.0,0.99754,0.0,0.16607]
[1649494953902,77.78,42470.83,0.0,0.99755,0.0,0.16555]
[1649494958937,77.78,42467.71,0.0,0.99754,0.0,0.1664]
[1649494963972,77.78,42462.25,0.0,0.99751,0.0,0.16789]
[1649494969007,77.78,42460.73,0.0,0.99751,0.0,0.16831]
[1649494974042,77.78,42460.05,0.0,0.9975,0.0,0.1685]
[1649494979078,77.78,42459.68,0.0,0.9975,0.0,0.1686]
[1649494984113,77.78,42459.07,0.0,0.9975,0.0,0.16877]
[1649494989148,77.78,42459.26,0.0,0.9975,0.0,0.16872]
[1649494994183,77.78,42458.7,0.0,0.9975,0.0,0.16887]
[1649495000226,77.78,42458.72,0.0,0.9975,0.0,0.16886]
[1649495006267,77.78,42458.52,0.0,0.9975,0.0,0.16892]
[1649495012309,77.78,42458.52,0.0,0.9975,0.0,0.16838]
[1649495018351,77.78,42458.26,0.0,0.9975,0.0,0.16845]
[1649495023386,77.78,42458.27,0.0,0.9975,0.0,0.16845]
[1649495028421,77.78,42460.44,0.0,0.99751,0.0,0.16785]
[1649495033457,77.78,42460.42,0.0,0.99751,0.0,0.16786]
[1649495038491,77.78,42459.45,0.0,0.99751,0.0,0.16813]
[1649495043526,77.78,42459.0,0.0,0.99751,0.0,0.16825]
[1649495049109,77.78,42459.62,0.0,0.99751,0.0,0.16808]
[1649495054604,77.78,42459.44,0.0,0.99751,0.0,0.16813]
[1649495059638,77.78,42458.39,0.0,0.9975,0.0,0.16842]
[1649495066687,77.78,42458.28,0.0,0.9975,0.0,0.16845]
[1649495071726,77.78,42457.34,0.0,0.99751,0.0,0.16817]
[1649495076761,77.78,42457.14,0.0,0.99751,0.0,0.16823]
[1649495081797,77.78,42453.77,0.0,0.99749,0.0,0.16916]
[1649495086831,77.78,42455.88,0.0,0.9975,0.0,0.16858]
[1649495091866,77.78,42455.02,0.0,0.9975,0.0,0.16881]
[1649495096901,77.78,42457.07,0.0,0.9975,0.0,0.16825]
[1649495101936,77.78,42457.14,0.0,0.99751,0.0,0.16823]
[1649495106971,77.78,42456.71,0.0,0.9975,0.0,0.16835]
[1649495112008,77.78,42456.45,0.0,0.9975,0.0,0.16842]
[1649495118050,77.78,42456.83,0.0,0.9975,0.0,0.16831]
[1649495123085,77.78,42456.12,0.0,0.9975,0.0,0.16851]
[1649495128120,77.78,42456.41,0.0,0.9975,0.0,0.16843]
[1649495134162,77.78,42456.42,0.0,0.99751,0.0,0.16789]
[1649495139197,77.78,42456.37,0.0,0.99751,0.0,0.1679]
[1649495144232,77.78,42451.09,0.0,0.99749,0.0,0.16936]
[1649495149267,77.78,42447.81,0.0,0.99747,0.0,0.17027]
[1649495154304,77.78,42448.77,0.0,0.99747,0.0,0.17001]
[1649495159338,77.78,42449.19,0.0,0.99748,0.0,0.16989]
[1649495164372,77.78,42449.89,0.0,0.99748,0.0,0.16969]
[1649495169407,77.78,42450.44,0.0,0.99748,0.0,0.16954]
[1649495174444,77.78,42450.22,0.0,0.99748,0.0,0.1696]
[1649495180484,77.78,42450.48,0.0,0.99748,0.0,0.16953]
[1649495185520,77.78,42450.4,0.0,0.99748,0.0,0.16955]
[1649495190554,77.78,42451.3,0.0,0.99749,0.0,0.1693]
[1649495195589,77.78,42451.17,0.0,0.99749,0.0,0.1688]
[1649495200624,77.78,42451.9,0.0,0.9975,0.0,0.1686]
[1649495205659,77.78,42451.42,0.0,0.99749,0.0,0.16873]
[1649495210694,77.78,42461.64,0.0,0.99754,0.0,0.16592]
[1649495215729,77.78,42463.63,0.0,0.99755,0.0,0.16538]
[1649495220764,77.78,42464.82,0.0,0.99756,0.0,0.16506]
[1649495225799,77.78,42467.77,0.0,0.99757,0.0,0.16426]
[1649495230834,77.78,42465.2,0.0,0.99756,0.0,0.16496]
[1649495235869,77.78,42462.23,0.0,0.99754,0.0,0.16576]
[1649495240907,77.78,42463.38,0.0,0.99755,0.0,0.16545]
[1649495245942,77.78,42465.57,0.0,0.99756,0.0,0.16486]
[1649495250977,77.78,42465.35,0.0,0.99756,0.0,0.16492]
[1649495256012,77.78,42462.73,0.0,0.99755,0.0,0.1651]
[1649495261047,77.78,42464.34,0.0,0.99756,0.0,0.16466]
[1649495267089,77.78,42465.82,0.0,0.99757,0.0,0.16426]
[1649495272124,77.78,42465.26,0.0,0.99757,0.0,0.16441]
[1649495277159,77.78,42464.76,0.0,0.99756,0.0,0.16455]
[1649495282194,77.78,42464.31,0.0,0.99756,0.0,0.16467]
[1649495287230,77.78,42464.68,0.0,0.99756,0.0,0.16457]
[1649495292264,77.78,42464.79,0.0,0.99756,0.0,0.16454]
[1649495297299,77.78,42464.75,0.0,0.99756,0.0,0.16455]
[1649495302335,77.78,42463.18,0.0,0.99756,0.0,0.16498]
[1649495307371,77.78,42464.48,0.0,0.99756,0.0,0.16462]
[1649495312405,77.78,42464.58,0.0,0.99757,0.0,0.16407]
[1649495317440,77.78,42464.65,0.0,0.99757,0.0,0.16405]
[1649495323482,77.78,42464.68,0.0,0.99757,0.0,0.16404]
[1649495328517,77.78,42463.33,0.0,0.99756,0.0,0.16441]
[1649495333552,77.78,42456.5,0.0,0.99753,0.0,0.16626]
[1649495338587,77.78,42454.42,0.0,0.99752,0.0,0.16683]
[1649495343623,77.78,42455.22,0.0,0.99753,0.0,0.16661]
[1649495348657,77.78,42457.23,0.0,0.99754,0.0,0.16606]
[1649495353692,77.78,42457.31,0.0,0.99754,0.0,0.16604]
[1649495358727,77.78,42458.83,0.0,0.99754,0.0,0.16563]
[1649495363762,77.78,42460.9,0.0,0.99755,0.0,0.16506]
[1649495368797,77.78,42463.87,0.0,0.99757,0.0,0.16426]
[1649495373832,77.78,42464.35,0.0,0.99758,0.0,0.1636]
[1649495379109,77.78,42463.65,0.0,0.99757,0.0,0.16379]
[1649495384909,77.78,42463.67,0.0,0.99757,0.0,0.16379]
[1649495389944,77.78,42464.16,0.0,0.99758,0.0,0.16365]
[1649495395986,77.78,42464.11,0.0,0.99758,0.0,0.16367]
[1649495401021,77.78,42463.8,0.0,0.99757,0.0,0.16375]
[1649495406056,77.78,42463.54,0.0,0.99757,0.0,0.16382]
[1649495411094,77.78,42462.23,0.0,0.99757,0.0,0.16417]
[1649495416129,77.78,42462.92,0.0,0.99757,0.0,0.16399]
[1649495422171,77.78,42464.97,0.0,0.99758,0.0,0.16344]
[1649495427206,77.78,42464.4,0.0,0.99758,0.0,0.16359]
[1649495432241,77.78,42464.02,0.0,0.99758,0.0,0.16317]
[1649495437276,77.78,42464.04,0.0,0.99758,0.0,0.16316]
[1649495442311,77.78,42463.88,0.0,0.99758,0.0,0.1632]
[1649495447346,77.78,42461.41,0.0,0.99757,0.0,0.16387]
[1649495452381,77.78,42461.73,0.0,0.99757,0.0,0.16378]
[1649495457416,77.78,42461.49,0.0,0.99757,0.0,0.16385]
[1649495462452,77.78,42462.0,0.0,0.99757,0.0,0.16371]
[1649495467486,77.78,42462.46,0.0,0.99758,0.0,0.16359]
[1649495472521,77.78,42462.99,0.0,0.99758,0.0,0.16344]
[1649495478109,77.78,42463.54,0.0,0.99758,0.0,0.16329]
[1649495483598,77.78,42462.7,0.0,0.99758,0.0,0.16352]
[1649495488633,77.78,42463.75,0.0,0.99758,0.0,0.16324]
[1649495493668,77.78,42465.47,0.0,0.9976,0.0,0.16225]
[1649495498703,77.78,42463.97,0.0,0.99759,0.0,0.16265]
[1649495503738,77.78,42464.34,0.0,0.99759,0.0,0.16255]
[1649495508773,77.78,42464.47,0.0,0.99759,0.0,0.16252]
[1649495513808,77.78,42464.43,0.0,0.99759,0.0,0.16253]
[1649495518843,77.78,42464.37,0.0,0.99759,0.0,0.16254]
[1649495523879,77.78,42464.76,0.0,0.99759,0.0,0.16244]
[1649495528913,77.78,42463.55,0.0,0.99759,0.0,0.16277]
[1649495533948,77.78,42463.79,0.0,0.99759,0.0,0.1627]
[1649495538983,77.78,42463.38,0.0,0.99759,0.0,0.16281]
[1649495544018,77.78,42464.19,0.0,0.99759,0.0,0.16259]
[1649495549053,77.78,42464.29,0.0,0.99759,0.0,0.16257]
[1649495554088,77.78,42463.76,0.0,0.9976,0.0,0.16218]
[1649495559109,77.78,42464.35,0.0,0.9976,0.0,0.16203]
[1649495564158,77.78,42464.28,0.0,0.9976,0.0,0.16205]
[1649495569193,77.78,42464.73,0.0,0.9976,0.0,0.16192]
[1649495574228,77.78,42465.25,0.0,0.9976,0.0,0.16179]
[1649495579263,77.78,42465.98,0.0,0.99761,0.0,0.16159]
[1649495584298,77.78,42467.55,0.0,0.99761,0.0,0.16117]
[1649495589333,77.78,42471.04,0.0,0.99763,0.0,0.16025]
[1649495594368,77.78,42470.5,0.0,0.99763,0.0,0.16039]
[1649495601109,77.78,42466.14,0.0,0.99761,0.0,0.16155]
[1649495606452,77.78,42467.59,0.0,0.99761,0.0,0.16116]
[1649495611487,77.78,42468.4,0.0,0.99762,0.0,0.16043]
[1649495616522,77.78,42469.82,0.0,0.99763,0.0,0.16005]
[1649495621559,77.78,42471.43,0.0,0.99764,0.0,0.15962]
[1649495626593,77.78,42472.39,0.0,0.99764,0.0,0.15937]
[1649495631627,77.78,42471.8,0.0,0.99764,0.0,0.15953]
[1649495636662,77.78,42471.33,0.0,0.99764,0.0,0.15965]
[1649495641697,77.78,42471.73,0.0,0.99764,0.0,0.15954]
[1649495646732,77.78,42472.69,0.0,0.99764,0.0,0.15929]
[1649495651767,77.78,42472.99,0.0,0.99764,0.0,0.15921]
[1649495656802,77.78,42473.26,0.0,0.99765,0.0,0.15914]
[1649495661838,77.78,42473.08,0.0,0.99765,0.0,0.15919]
[1649495666872,77.78,42473.98,0.0,0.99765,0.0,0.15895]
[1649495671907,77.78,42472.62,0.0,0.99765,0.0,0.15879]
[1649495676943,77.78,42472.51,0.0,0.99765,0.0,0.15882]
[1649495681977,77.78,42473.44,0.0,0.99765,0.0,0.15858]
[1649495687012,77.78,42474.29,0.0,0.99766,0.0,0.15835]
[1649495692047,77.78,42474.05,0.0,0.99766,0.0,0.15842]
[1649495697082,77.78,42473.65,0.0,0.99766,0.0,0.15852]
[1649495703109,77.78,42472.8,0.0,0.99765,0.0,0.15875]
[1649495709109,77.78,42472.77,0.0,0.99765,0.0,0.15875]
[1649495715109,77.78,42472.15,0.0,0.99765,0.0,0.15892]
[1649495720243,77.78,42472.35,0.0,0.99765,0.0,0.15886]
[1649495727109,77.78,42469.16,0.0,0.99764,0.0,0.1597]
[1649495732327,77.78,42468.4,0.0,0.99764,0.0,0.15939]
[1649495737364,77.78,42469.13,0.0,0.99764,0.0,0.1592]
[1649495744413,77.78,42468.88,0.0,0.99764,0.0,0.15926]
[1649495749446,77.78,42469.54,0.0,0.99764,0.0,0.15909]
[1649495754482,77.78,42469.7,0.0,0.99765,0.0,0.15904]
[1649495759517,77.78,42469.58,0.0,0.99764,0.0,0.15908]
[1649495764551,77.78,42459.61,0.0,0.9976,0.0,0.16172]
[1649495769586,77.78,42458.77,0.0,0.9976,0.0,0.16195]
[1649495775109,77.78,42458.69,0.0,0.9976,0.0,0.16197]
[1649495780663,77.78,42458.58,0.0,0.9976,0.0,0.162]
[1649495785698,77.78,42458.08,0.0,0.99759,0.0,0.16213]
[1649495790738,77.78,42458.44,0.0,0.9976,0.0,0.16204]
[1649495795768,77.78,42457.48,0.0,0.9976,0.0,0.16177]
[1649495801810,77.78,42457.34,0.0,0.9976,0.0,0.1618]
[1649495806845,77.78,42458.03,0.0,0.9976,0.0,0.16162]
[1649495811880,77.78,42458.3,0.0,0.9976,0.0,0.16155]
[1649495816915,77.78,42457.73,0.0,0.9976,0.0,0.1617]
[1649495821950,77.78,42458.08,0.0,0.9976,0.0,0.16161]
[1649495826985,77.78,42457.98,0.0,0.9976,0.0,0.16163]
[1649495832020,77.78,42458.19,0.0,0.9976,0.0,0.16158]
[1649495838109,77.78,42458.19,0.0,0.9976,0.0,0.16158]
[1649495844105,77.78,42458.0,0.0,0.9976,0.0,0.16163]
[1649495849139,77.78,42457.86,0.0,0.9976,0.0,0.16166]
[1649495855181,77.78,42457.86,0.0,0.99761,0.0,0.16114]
[1649495860216,77.78,42458.48,0.0,0.99761,0.0,0.16098]
[1649495865251,77.78,42458.71,0.0,0.99761,0.0,0.16091]
[1649495870286,77.78,42458.55,0.0,0.99761,0.0,0.16096]
[1649495875321,77.78,42458.3,0.0,0.99761,0.0,0.16102]
[1649495882371,77.78,42457.88,0.0,0.99761,0.0,0.16113]
[1649495888413,77.78,42458.04,0.0,0.99761,0.0,0.16109]
[1649495893448,77.78,42458.05,0.0,0.99761,0.0,0.16109]
[1649495898483,77.78,42458.07,0.0,0.99761,0.0,0.16109]
[1649495903518,77.78,42457.88,0.0,0.99761,0.0,0.16113]
[1649495908553,77.78,42458.09,0.0,0.99761,0.0,0.16108]
[1649495913590,77.78,42456.67,0.0,0.99761,0.0,0.16094]
[1649495918625,77.78,42456.75,0.0,0.99761,0.0,0.16091]
[1649495924667,77.78,42456.33,0.0,0.99761,0.0,0.16102]
[1649495929702,77.78,42456.31,0.0,0.99761,0.0,0.16103]
[1649495934737,77.78,42454.56,0.0,0.9976,0.0,0.1615]
[1649495939772,77.78,42451.82,0.0,0.99759,0.0,0.16223]
[1649495945814,77.78,42451.59,0.0,0.99759,0.0,0.16229]
[1649495950849,77.78,42444.92,0.0,0.99756,0.0,0.16409]
[1649495955884,77.78,42443.68,0.0,0.99755,0.0,0.16443]
[1649495961112,77.78,42443.98,0.0,0.99755,0.0,0.16435]
[1649495967109,77.78,42443.85,0.0,0.99755,0.0,0.16438]
[1649495973003,77.78,42442.57,0.0,0.99756,0.0,0.1642]
[1649495978039,77.78,42441.95,0.0,0.99755,0.0,0.16437]
[1649495985087,77.78,42442.08,0.0,0.99755,0.0,0.16433]
[1649495990123,77.78,42444.95,0.0,0.99757,0.0,0.16355]
[1649495995158,77.78,42443.85,0.0,0.99756,0.0,0.16385]
[1649496000193,77.78,42444.3,0.0,0.99756,0.0,0.16373]
[1649496005227,77.78,42444.27,0.0,0.99756,0.0,0.16374]
[1649496010262,77.78,42444.61,0.0,0.99756,0.0,0.16364]
[1649496015297,77.78,42444.91,0.0,0.99757,0.0,0.16357]
[1649496020332,77.78,42444.97,0.0,0.99757,0.0,0.16355]
[1649496025367,77.78,42444.95,0.0,0.99757,0.0,0.16355]
[1649496030402,77.78,42445.44,0.0,0.99757,0.0,0.16342]
[1649496035437,77.78,42445.29,0.0,0.99758,0.0,0.16293]
[1649496040472,77.78,42444.88,0.0,0.99757,0.0,0.16304]
[1649496046515,77.78,42445.01,0.0,0.99757,0.0,0.16301]
[1649496051550,77.78,42444.24,0.0,0.99757,0.0,0.16322]
[1649496056585,77.78,42442.99,0.0,0.99756,0.0,0.16355]
[1649496061620,77.78,42442.96,0.0,0.99756,0.0,0.16356]
[1649496066654,77.78,42443.26,0.0,0.99757,0.0,0.16348]
[1649496071689,77.78,42443.63,0.0,0.99757,0.0,0.16338]
[1649496076724,77.78,42446.38,0.0,0.99758,0.0,0.16264]
[1649496081760,77.78,42447.97,0.0,0.99759,0.0,0.16221]
[1649496086800,77.78,42447.86,0.0,0.99759,0.0,0.16224]
[1649496091835,77.78,42447.5,0.0,0.99759,0.0,0.16181]
[1649496096870,77.78,42447.81,0.0,0.99759,0.0,0.16173]
[1649496101905,77.78,42447.83,0.0,0.99759,0.0,0.16172]
[1649496106940,77.78,42447.82,0.0,0.99759,0.0,0.16173]
[1649496111975,77.78,42447.93,0.0,0.99759,0.0,0.16169]
[1649496117010,77.78,42456.57,0.0,0.99763,0.0,0.1594]
[1649496122047,77.78,42455.7,0.0,0.99763,0.0,0.15963]
[1649496127081,77.78,42456.48,0.0,0.99763,0.0,0.15942]
[1649496132109,77.78,42456.95,0.0,0.99763,0.0,0.1593]
[1649496137151,77.78,42457.53,0.0,0.99764,0.0,0.15914]
[1649496142186,77.78,42457.29,0.0,0.99764,0.0,0.15921]
[1649496147221,77.78,42457.81,0.0,0.99764,0.0,0.15907]
[1649496152256,77.78,42457.81,0.0,0.99765,0.0,0.15855]
[1649496159109,77.78,42457.67,0.0,0.99765,0.0,0.15859]
[1649496165109,77.78,42457.65,0.0,0.99765,0.0,0.15859]
[1649496171109,77.78,42457.99,0.0,0.99765,0.0,0.1585]
[1649496177109,77.78,42458.0,0.0,0.99765,0.0,0.1585]
[1649496182466,77.78,42457.88,0.0,0.99765,0.0,0.15853]
[1649496187502,77.78,42455.81,0.0,0.99764,0.0,0.15908]
[1649496192536,77.78,42455.48,0.0,0.99764,0.0,0.15916]
[1649496198109,77.78,42455.59,0.0,0.99764,0.0,0.15913]
[1649496203613,77.78,42455.37,0.0,0.99764,0.0,0.15919]
[1649496208648,77.78,42446.35,0.0,0.9976,0.0,0.16159]
[1649496214696,77.78,42446.06,0.0,0.9976,0.0,0.16114]
[1649496219725,77.78,42445.86,0.0,0.9976,0.0,0.1612]
[1649496224760,77.78,42445.6,0.0,0.9976,0.0,0.16127]
[1649496229795,77.78,42443.88,0.0,0.99759,0.0,0.16173]
[1649496234830,77.78,42441.19,0.0,0.99758,0.0,0.16245]
[1649496239865,77.78,42441.42,0.0,0.99758,0.0,0.16239]
[1649496245907,77.78,42441.47,0.0,0.99758,0.0,0.16237]
[1649496250959,77.78,42441.52,0.0,0.99758,0.0,0.16236]
[1649496258008,77.78,42441.2,0.0,0.99758,0.0,0.16245]
[1649496263043,77.78,42447.03,0.0,0.99761,0.0,0.16089]
[1649496268078,77.78,42445.75,0.0,0.9976,0.0,0.16123]
[1649496273109,77.78,42444.92,0.0,0.9976,0.0,0.16092]
[1649496278148,77.78,42441.15,0.0,0.99759,0.0,0.16193]
[1649496283183,77.78,42441.01,0.0,0.99759,0.0,0.16197]
[1649496288221,77.78,42439.15,0.0,0.99758,0.0,0.16247]
[1649496293254,77.78,42439.65,0.0,0.99758,0.0,0.16234]
[1649496298288,77.78,42439.76,0.0,0.99758,0.0,0.16231]
[1649496303323,77.78,42439.76,0.0,0.99758,0.0,0.16231]
[1649496308358,77.78,42439.76,0.0,0.99758,0.0,0.16231]
[1649496313394,77.78,42439.62,0.0,0.99758,0.0,0.16234]
[1649496318428,77.78,42440.26,0.0,0.99758,0.0,0.16217]
[1649496323463,77.78,42440.22,0.0,0.99758,0.0,0.16218]
[1649496328499,77.78,42440.7,0.0,0.99759,0.0,0.16205]
[1649496333533,77.78,42441.22,0.0,0.9976,0.0,0.16139]
[1649496338568,77.78,42440.57,0.0,0.99759,0.0,0.16156]
[1649496343603,77.78,42439.93,0.0,0.99759,0.0,0.16173]
[1649496348638,77.78,42439.09,0.0,0.99759,0.0,0.16196]
[1649496354109,77.78,42438.68,0.0,0.99758,0.0,0.16207]
[1649496360109,77.78,42438.91,0.0,0.99759,0.0,0.16201]
[1649496366109,77.78,42438.91,0.0,0.99759,0.0,0.16201]
[1649496371799,77.78,42439.71,0.0,0.99759,0.0,0.16179]
[1649496376834,77.78,42439.36,0.0,0.99759,0.0,0.16188]
[1649496381869,77.78,42440.23,0.0,0.99759,0.0,0.16165]
[1649496386904,77.78,42440.43,0.0,0.99759,0.0,0.1616]
[1649496392949,77.78,42440.38,0.0,0.9976,0.0,0.16108]
[1649496397981,77.78,42446.24,0.0,0.99763,0.0,0.15953]
[1649496403017,77.78,42445.63,0.0,0.99762,0.0,0.15969]
[1649496408051,77.78,42445.5,0.0,0.99762,0.0,0.15972]
[1649496413086,77.78,42445.7,0.0,0.99762,0.0,0.15967]
[1649496418125,77.78,42444.96,0.0,0.99762,0.0,0.15986]
[1649496423160,77.78,42437.64,0.0,0.99759,0.0,0.16182]
[1649496428194,77.78,42434.19,0.0,0.99757,0.0,0.16275]
[1649496433229,77.78,42433.97,0.0,0.99757,0.0,0.16281]
[1649496438264,77.78,42433.86,0.0,0.99757,0.0,0.16284]
[1649496443299,77.78,42433.59,0.0,0.99757,0.0,0.16291]
[1649496448334,77.78,42437.65,0.0,0.99759,0.0,0.16182]
[1649496453369,77.78,42435.89,0.0,0.99759,0.0,0.16176]
[1649496458404,77.78,42435.63,0.0,0.99759,0.0,0.16183]
[1649496463439,77.78,42436.97,0.0,0.99759,0.0,0.16147]
[1649496468474,77.78,42439.56,0.0,0.9976,0.0,0.16078]
[1649496473509,77.78,42439.28,0.0,0.9976,0.0,0.16085]
[1649496478544,77.78,42435.72,0.0,0.99759,0.0,0.16181]
[1649496483579,77.78,42436.99,0.0,0.99759,0.0,0.16147]
[1649496488614,77.78,42436.86,0.0,0.99759,0.0,0.1615]
[1649496495109,77.78,42436.8,0.0,0.99759,0.0,0.16152]
[1649496500698,77.78,42438.05,0.0,0.9976,0.0,0.16118]
[1649496505733,77.78,42438.51,0.0,0.9976,0.0,0.16106]
[1649496510768,77.78,42439.93,0.0,0.99761,0.0,0.16068]
[1649496515803,77.78,42438.14,0.0,0.9976,0.0,0.16063]
[1649496521849,77.78,42438.09,0.0,0.9976,0.0,0.16065]
[1649496526880,77.78,42438.93,0.0,0.99761,0.0,0.16042]
[1649496531915,77.78,42438.55,0.0,0.99761,0.0,0.16052]
[1649496536950,77.78,42437.0,0.0,0.9976,0.0,0.16094]
[1649496543109,77.78,42435.62,0.0,0.99759,0.0,0.16131]
[1649496549109,77.78,42434.72,0.0,0.99759,0.0,0.16155]
[1649496555076,77.78,42434.53,0.0,0.99759,0.0,0.1616]
[1649496560111,77.78,42436.29,0.0,0.9976,0.0,0.16113]
[1649496565146,77.78,42436.07,0.0,0.9976,0.0,0.16119]
[1649496570181,77.78,42437.31,0.0,0.9976,0.0,0.16085]
[1649496576109,77.78,42436.97,0.0,0.99761,0.0,0.16042]
[1649496581258,77.78,42436.88,0.0,0.99761,0.0,0.16044]
[1649496586293,77.78,42437.05,0.0,0.99761,0.0,0.1604]
[1649496591328,77.78,42433.96,0.0,0.99759,0.0,0.16122]
[1649496596363,77.78,42434.34,0.0,0.9976,0.0,0.16112]
[1649496601398,77.78,42435.01,0.0,0.9976,0.0,0.16094]
[1649496606433,77.78,42433.91,0.0,0.99759,0.0,0.16124]
[1649496612109,77.78,42434.72,0.0,0.9976,0.0,0.16102]
[1649496617511,77.78,42435.29,0.0,0.9976,0.0,0.16087]
[1649496622545,77.78,42436.11,0.0,0.9976,0.0,0.16065]
[1649496627580,77.78,42435.57,0.0,0.9976,0.0,0.16079]
[1649496632615,77.78,42435.18,0.0,0.99761,0.0,0.16037]
[1649496637650,77.78,42435.59,0.0,0.99761,0.0,0.16026]
[1649496642685,77.78,42435.52,0.0,0.99761,0.0,0.16028]
[1649496648109,77.78,42436.2,0.0,0.99761,0.0,0.1601]
[1649496653762,77.78,42436.96,0.0,0.99761,0.0,0.1599]
[1649496658797,77.78,42437.02,0.0,0.99762,0.0,0.15988]
[1649496663833,77.78,42436.49,0.0,0.99761,0.0,0.16002]
[1649496668867,77.78,42437.51,0.0,0.99762,0.0,0.15975]
[1649496673903,77.78,42437.42,0.0,0.99762,0.0,0.15977]
[1649496678937,77.78,42436.82,0.0,0.99761,0.0,0.15993]
[1649496683972,77.78,42437.56,0.0,0.99762,0.0,0.15974]
[1649496689007,77.78,42445.73,0.0,0.99765,0.0,0.15758]
[1649496694042,77.78,42446.88,0.0,0.99767,0.0,0.15676]
[1649496699077,77.78,42446.08,0.0,0.99766,0.0,0.15697]
[1649496704113,77.78,42445.12,0.0,0.99766,0.0,0.15722]
[1649496709147,77.78,42444.88,0.0,0.99766,0.0,0.15728]
[1649496714183,77.78,42444.56,0.0,0.99766,0.0,0.15737]
[1649496719217,77.78,42444.26,0.0,0.99765,0.0,0.15744]
[1649496724252,77.78,42435.76,0.0,0.99762,0.0,0.15969]
[1649496729287,77.78,42435.19,0.0,0.99761,0.0,0.15984]
[1649496734322,77.78,42432.78,0.0,0.9976,0.0,0.16049]
[1649496739358,77.78,42433.14,0.0,0.99761,0.0,0.16039]
[1649496744392,77.78,42434.48,0.0,0.99761,0.0,0.16003]
[1649496749427,77.78,42434.26,0.0,0.99761,0.0,0.16009]
[1649496754466,77.78,42431.16,0.0,0.9976,0.0,0.16039]
[1649496761515,77.78,42431.13,0.0,0.9976,0.0,0.1604]
[1649496766550,77.78,42436.26,0.0,0.99763,0.0,0.15903]
[1649496771585,77.78,42435.99,0.0,0.99763,0.0,0.1591]
[1649496776621,77.78,42432.92,0.0,0.99761,0.0,0.15992]
[1649496781655,77.78,42429.57,0.0,0.9976,0.0,0.16082]
[1649496786691,77.78,42429.1,0.0,0.9976,0.0,0.16094]
[1649496791725,77.78,42429.18,0.0,0.9976,0.0,0.16092]
[1649496796760,77.78,42428.82,0.0,0.99759,0.0,0.16102]
[1649496801795,77.78,42428.34,0.0,0.99759,0.0,0.16114]
[1649496806831,77.78,42429.32,0.0,0.9976,0.0,0.16088]
[1649496812873,77.78,42427.89,0.0,0.9976,0.0,0.16074]
[1649496817907,77.78,42427.53,0.0,0.9976,0.0,0.16083]
[1649496822942,77.78,42427.64,0.0,0.9976,0.0,0.1608]
[1649496827977,77.78,42427.21,0.0,0.99759,0.0,0.16092]
[1649496833012,77.78,42427.92,0.0,0.9976,0.0,0.16073]
[1649496838047,77.78,42427.85,0.0,0.9976,0.0,0.16075]
[1649496843082,77.78,42428.35,0.0,0.9976,0.0,0.16061]
[1649496848117,77.78,42428.09,0.0,0.9976,0.0,0.16068]
[1649496853152,77.78,42428.52,0.0,0.9976,0.0,0.16057]
[1649496858188,77.78,42432.91,0.0,0.99762,0.0,0.1594]
[1649496863222,77.78,42434.16,0.0,0.99763,0.0,0.15907]
[1649496868257,77.78,42433.89,0.0,0.99762,0.0,0.15914]
[1649496873292,77.78,42431.0,0.0,0.99762,0.0,0.15938]
[1649496879109,77.78,42429.59,0.0,0.99761,0.0,0.15976]
[1649496884370,77.78,42430.17,0.0,0.99762,0.0,0.1596]
[1649496891109,77.78,42430.16,0.0,0.99762,0.0,0.1596]
[1649496896455,77.78,42438.82,0.0,0.99765,0.0,0.15732]
[1649496901489,77.78,42438.69,0.0,0.99765,0.0,0.15735]
[1649496906524,77.78,42438.34,0.0,0.99765,0.0,0.15744]
[1649496911559,77.78,42438.43,0.0,0.99765,0.0,0.15742]
[1649496918109,77.78,42437.6,0.0,0.99765,0.0,0.15764]
[1649496924109,77.78,42437.55,0.0,0.99765,0.0,0.15765]
[1649496929687,77.78,42437.74,0.0,0.99765,0.0,0.1576]
[1649496936109,77.78,42437.53,0.0,0.99766,0.0,0.15713]
[1649496942109,77.78,42437.97,0.0,0.99766,0.0,0.15702]
[1649496947814,77.78,42439.14,0.0,0.99766,0.0,0.15671]
[1649496952848,77.78,42439.8,0.0,0.99767,0.0,0.15654]
[1649496957883,77.78,42439.42,0.0,0.99766,0.0,0.15664]
[1649496962918,77.78,42438.75,0.0,0.99766,0.0,0.15682]
[1649496967954,77.78,42440.07,0.0,0.99767,0.0,0.15647]
[1649496973995,77.78,42443.28,0.0,0.99768,0.0,0.15563]
[1649496979030,77.78,42443.64,0.0,0.99768,0.0,0.15554]
[1649496984109,77.78,42443.67,0.0,0.99768,0.0,0.15553]
[1649496990107,77.78,42455.12,0.0,0.99773,0.0,0.15258]
[1649496995142,77.78,42454.41,0.0,0.99774,0.0,0.15225]
[1649497000177,77.78,42454.86,0.0,0.99774,0.0,0.15214]
[1649497005212,77.78,42456.1,0.0,0.99774,0.0,0.15182]
[1649497010247,77.78,42455.94,0.0,0.99774,0.0,0.15186]
[1649497015282,77.78,42455.81,0.0,0.99774,0.0,0.15189]
[1649497020318,77.78,42455.86,0.0,0.99774,0.0,0.15188]
[1649497026109,77.78,42452.31,0.0,0.99773,0.0,0.15279]
[1649497032109,77.78,42452.43,0.0,0.99773,0.0,0.15276]
[1649497037436,77.78,42452.23,0.0,0.99773,0.0,0.15281]
[1649497042471,77.78,42452.12,0.0,0.99773,0.0,0.15284]
[1649497048513,77.78,42452.03,0.0,0.99773,0.0,0.15286]
[1649497053549,77.78,42452.99,0.0,0.99774,0.0,0.15211]
[1649497059109,77.78,42453.52,0.0,0.99774,0.0,0.15197]
[1649497064625,77.78,42448.19,0.0,0.99772,0.0,0.15333]
[1649497069661,77.78,42448.27,0.0,0.99772,0.0,0.15332]
[1649497074695,77.78,42448.05,0.0,0.99772,0.0,0.15337]
[1649497079730,77.78,42450.96,0.0,0.99773,0.0,0.15263]
[1649497084765,77.78,42449.49,0.0,0.99772,0.0,0.153]
[1649497089805,77.78,42449.53,0.0,0.99772,0.0,0.15299]
[1649497094839,77.78,42449.4,0.0,0.99772,0.0,0.15303]
[1649497099875,77.78,42448.75,0.0,0.99772,0.0,0.15319]
[1649497105916,77.78,42448.99,0.0,0.99772,0.0,0.15313]
[1649497111958,77.78,42449.05,0.0,0.99773,0.0,0.15261]
[1649497118000,77.78,42448.88,0.0,0.99773,0.0,0.15265]
[1649497125109,77.78,42449.25,0.0,0.99773,0.0,0.15255]
[1649497131091,77.78,42449.24,0.0,0.99773,0.0,0.15256]
[1649497136126,77.78,42449.31,0.0,0.99773,0.0,0.15254]
[1649497141161,77.78,42449.28,0.0,0.99773,0.0,0.15255]
[1649497146196,77.78,42451.03,0.0,0.99774,0.0,0.1521]
[1649497151231,77.78,42451.38,0.0,0.99774,0.0,0.15201]
[1649497156267,77.78,42451.22,0.0,0.99774,0.0,0.15205]
[1649497161301,77.78,42449.11,0.0,0.99773,0.0,0.15259]
[1649497167109,77.78,42449.02,0.0,0.99773,0.0,0.15261]
[1649497172381,77.78,42449.06,0.0,0.99774,0.0,0.15209]
[1649497177413,77.78,42449.94,0.0,0.99774,0.0,0.15187]
[1649497182448,77.78,42450.11,0.0,0.99774,0.0,0.15183]
[1649497187483,77.78,42444.03,0.0,0.99771,0.0,0.15338]
[1649497192518,77.78,42438.09,0.0,0.99769,0.0,0.15492]
[1649497197554,77.78,42439.62,0.0,0.99769,0.0,0.15452]
[1649497202588,77.78,42439.28,0.0,0.99769,0.0,0.15461]
[1649497207623,77.78,42430.61,0.0,0.99766,0.0,0.15687]
[1649497212658,77.78,42431.06,0.0,0.99766,0.0,0.15675]
[1649497217693,77.78,42429.56,0.0,0.99765,0.0,0.15715]
[1649497222728,77.78,42430.27,0.0,0.99765,0.0,0.15696]
[1649497227763,77.78,42430.73,0.0,0.99766,0.0,0.15684]
[1649497232798,77.78,42430.41,0.0,0.99766,0.0,0.15641]
[1649497237834,77.78,42430.3,0.0,0.99766,0.0,0.15644]
[1649497242868,77.78,42430.58,0.0,0.99766,0.0,0.15636]
[1649497247903,77.78,42432.08,0.0,0.99767,0.0,0.15597]
[1649497252938,77.78,42431.64,0.0,0.99767,0.0,0.15608]
[1649497257974,77.78,42431.59,0.0,0.99767,0.0,0.1561]
[1649497263109,77.78,42430.62,0.0,0.99766,0.0,0.15635]
[1649497269051,77.78,42429.91,0.0,0.99766,0.0,0.15654]
[1649497275109,77.78,42430.33,0.0,0.99766,0.0,0.15643]
[1649497280129,77.78,42429.15,0.0,0.99766,0.0,0.15673]
[1649497285163,77.78,42429.45,0.0,0.99766,0.0,0.15666]
[1649497290198,77.78,42428.59,0.0,0.99765,0.0,0.15688]
[1649497295233,77.78,42424.28,0.0,0.99764,0.0,0.15749]
[1649497300268,77.78,42424.06,0.0,0.99764,0.0,0.15755]
[1649497307317,77.78,42424.45,0.0,0.99764,0.0,0.15745]
[1649497313360,77.78,42424.54,0.0,0.99764,0.0,0.15743]
[1649497318395,77.78,42424.68,0.0,0.99764,0.0,0.15739]
[1649497323429,77.78,42427.25,0.0,0.99766,0.0,0.15671]
[1649497328464,77.78,42428.57,0.0,0.99766,0.0,0.15637]
[1649497333499,77.78,42428.24,0.0,0.99766,0.0,0.15645]
[1649497338534,77.78,42427.1,0.0,0.99766,0.0,0.15675]
[1649497344109,77.78,42427.51,0.0,0.99766,0.0,0.15664]
[1649497349611,77.78,42427.18,0.0,0.99766,0.0,0.15673]
[1649497354646,77.78,42427.16,0.0,0.99766,0.0,0.15622]
[1649497359681,77.78,42426.89,0.0,0.99766,0.0,0.15629]
[1649497364716,77.78,42427.31,0.0,0.99766,0.0,0.15618]
[1649497369751,77.78,42427.42,0.0,0.99766,0.0,0.15615]
[1649497374786,77.78,42427.61,0.0,0.99767,0.0,0.1561]
[1649497379821,77.78,42427.77,0.0,0.99767,0.0,0.15606]
[1649497384856,77.78,42427.88,0.0,0.99767,0.0,0.15603]
[1649497390898,77.78,42428.31,0.0,0.99767,0.0,0.15592]
[1649497395933,77.78,42427.85,0.0,0.99767,0.0,0.15604]
[1649497400968,77.78,42427.25,0.0,0.99766,0.0,0.1562]
[1649497406003,77.78,42427.39,0.0,0.99766,0.0,0.15616]
[1649497411038,77.78,42427.51,0.0,0.99767,0.0,0.15561]
[1649497416073,77.78,42427.65,0.0,0.99767,0.0,0.15557]
[1649497421108,77.78,42427.18,0.0,0.99767,0.0,0.15569]
[1649497426198,77.78,42426.66,0.0,0.99767,0.0,0.15583]
[1649497432240,77.78,42425.97,0.0,0.99767,0.0,0.15601]
[1649497437275,77.78,42424.2,0.0,0.99766,0.0,0.15647]
[1649497442310,77.78,42420.42,0.0,0.99764,0.0,0.15747]
[1649497447345,77.78,42417.91,0.0,0.99763,0.0,0.15813]
[1649497452380,77.78,42417.54,0.0,0.99763,0.0,0.15823]
[1649497457415,77.78,42417.19,0.0,0.99763,0.0,0.15832]
[1649497462450,77.78,42416.7,0.0,0.99762,0.0,0.15845]
[1649497467485,77.78,42416.82,0.0,0.99763,0.0,0.15842]
[1649497472522,77.78,42415.63,0.0,0.99763,0.0,0.15821]
[1649497477556,77.78,42415.31,0.0,0.99763,0.0,0.15829]
[1649497482591,77.78,42416.1,0.0,0.99763,0.0,0.15808]
[1649497487627,77.78,42419.21,0.0,0.99764,0.0,0.15726]
[1649497494109,77.78,42419.56,0.0,0.99765,0.0,0.15717]
[1649497499710,77.78,42418.81,0.0,0.99764,0.0,0.15737]
[1649497504745,77.78,42418.83,0.0,0.99764,0.0,0.15736]
[1649497509780,77.78,42417.35,0.0,0.99764,0.0,0.15775]
[1649497514815,77.78,42417.64,0.0,0.99764,0.0,0.15768]
[1649497519850,77.78,42418.06,0.0,0.99764,0.0,0.15757]
[1649497524885,77.78,42418.12,0.0,0.99764,0.0,0.15755]
[1649497529920,77.78,42417.63,0.0,0.99764,0.0,0.15768]
[1649497534955,77.78,42417.32,0.0,0.99764,0.0,0.15724]
[1649497539990,77.78,42417.51,0.0,0.99764,0.0,0.15719]
[1649497545109,77.78,42417.58,0.0,0.99764,0.0,0.15717]
[1649497551067,77.78,42417.58,0.0,0.99764,0.0,0.15717]
[1649497557109,77.78,42417.58,0.0,0.99764,0.0,0.15717]
[1649497563109,77.78,42417.56,0.0,0.99764,0.0,0.15717]
[1649497568186,77.78,42417.2,0.0,0.99764,0.0,0.15727]
[1649497573221,77.78,42417.18,0.0,0.99764,0.0,0.15727]
[1649497578256,77.78,42416.76,0.0,0.99764,0.0,0.15739]
[1649497584109,77.78,42416.1,0.0,0.99764,0.0,0.15756]
[1649497590109,77.78,42416.74,0.0,0.99764,0.0,0.15739]
[1649497595375,77.78,42416.72,0.0,0.99765,0.0,0.15688]
[1649497600410,77.78,42417.26,0.0,0.99765,0.0,0.15673]
[1649497606452,77.78,42417.22,0.0,0.99765,0.0,0.15674]
[1649497614109,77.78,42417.32,0.0,0.99765,0.0,0.15672]
[1649497619545,77.78,42417.32,0.0,0.99765,0.0,0.15672]
[1649497624579,77.78,42416.43,0.0,0.99765,0.0,0.15695]
[1649497629614,77.78,42413.79,0.0,0.99764,0.0,0.15765]
[1649497634649,77.78,42414.31,0.0,0.99764,0.0,0.15751]
[1649497639684,77.78,42414.23,0.0,0.99764,0.0,0.15753]
[1649497644719,77.78,42413.97,0.0,0.99764,0.0,0.1576]
[1649497649754,77.78,42414.19,0.0,0.99764,0.0,0.15754]
[1649497654791,77.78,42413.95,0.0,0.99764,0.0,0.15708]
[1649497662109,77.78,42413.96,0.0,0.99764,0.0,0.15708]
[1649497667880,77.78,42413.81,0.0,0.99764,0.0,0.15712]
[1649497672915,77.78,42413.23,0.0,0.99764,0.0,0.15727]
[1649497677950,77.78,42413.64,0.0,0.99764,0.0,0.15716]
[1649497682985,77.78,42413.97,0.0,0.99764,0.0,0.15708]
[1649497688020,77.78,42414.48,0.0,0.99765,0.0,0.15694]
[1649497693055,77.78,42415.01,0.0,0.99765,0.0,0.1568]
[1649497698090,77.78,42415.13,0.0,0.99765,0.0,0.15677]
[1649497703125,77.78,42421.56,0.0,0.99768,0.0,0.15509]
[1649497708160,77.78,42426.84,0.0,0.9977,0.0,0.15371]
[1649497713195,77.78,42429.07,0.0,0.99772,0.0,0.15263]
[1649497718230,77.78,42432.64,0.0,0.99773,0.0,0.15171]
[1649497723265,77.78,42444.48,0.0,0.99778,0.0,0.14871]
[1649497728300,77.78,42443.75,0.0,0.99778,0.0,0.1489]
[1649497733335,77.78,42445.02,0.0,0.99778,0.0,0.14858]
[1649497738370,77.78,42443.68,0.0,0.99778,0.0,0.14891]
[1649497743406,77.78,42444.85,0.0,0.99778,0.0,0.14862]
[1649497748440,77.78,42445.81,0.0,0.99779,0.0,0.14838]
[1649497753476,77.78,42446.39,0.0,0.99779,0.0,0.14823]
[1649497758514,77.78,42446.98,0.0,0.99779,0.0,0.14808]
[1649497763549,77.78,42449.62,0.0,0.9978,0.0,0.14743]
[1649497768584,77.78,42449.42,0.0,0.9978,0.0,0.14748]
[1649497773618,77.78,42445.58,0.0,0.99779,0.0,0.14794]
[1649497778653,77.78,42445.88,0.0,0.9978,0.0,0.14786]
[1649497783689,77.78,42438.64,0.0,0.99777,0.0,0.14968]
[1649497788723,77.78,42440.33,0.0,0.99777,0.0,0.14925]
[1649497793760,77.78,42440.29,0.0,0.99777,0.0,0.14926]
[1649497798793,77.78,42439.88,0.0,0.99777,0.0,0.14937]
[1649497803828,77.78,42438.0,0.0,0.99776,0.0,0.14984]
[1649497808863,77.78,42438.55,0.0,0.99776,0.0,0.1497]
[1649497813898,77.78,42441.65,0.0,0.99778,0.0,0.14892]
[1649497818933,77.78,42446.64,0.0,0.9978,0.0,0.14767]
[1649497823968,77.78,42446.83,0.0,0.9978,0.0,0.14762]
[1649497829003,77.78,42446.9,0.0,0.9978,0.0,0.14761]
[1649497834038,77.78,42449.04,0.0,0.99782,0.0,0.14657]
[1649497839073,77.78,42449.14,0.0,0.99782,0.0,0.14655]
[1649497844108,77.78,42450.59,0.0,0.99782,0.0,0.14619]
[1649497849143,77.78,42450.16,0.0,0.99782,0.0,0.1463]
[1649497855185,77.78,42448.12,0.0,0.99781,0.0,0.1468]
[1649497861227,77.78,42448.62,0.0,0.99781,0.0,0.14668]
[1649497866262,77.78,42448.84,0.0,0.99782,0.0,0.14662]
[1649497872109,77.78,42447.19,0.0,0.99781,0.0,0.14703]
[1649497877341,77.78,42442.83,0.0,0.99779,0.0,0.14812]
[1649497882374,77.78,42442.43,0.0,0.99779,0.0,0.14822]
[1649497888416,77.78,42441.28,0.0,0.99778,0.0,0.14851]
[1649497893451,77.78,42442.07,0.0,0.99779,0.0,0.14781]
[1649497898486,77.78,42442.89,0.0,0.9978,0.0,0.14761]
[1649497903521,77.78,42446.67,0.0,0.99781,0.0,0.14667]
[1649497908556,77.78,42450.09,0.0,0.99783,0.0,0.14582]
[1649497913591,77.78,42450.25,0.0,0.99783,0.0,0.14578]
[1649497918626,77.78,42450.56,0.0,0.99783,0.0,0.1457]
[1649497923670,77.78,42450.29,0.0,0.99783,0.0,0.14577]
[1649497928705,77.78,42450.93,0.0,0.99783,0.0,0.14561]
[1649497934747,77.78,42448.94,0.0,0.99782,0.0,0.1461]
[1649497939782,77.78,42449.41,0.0,0.99782,0.0,0.14599]
[1649497944817,77.78,42450.37,0.0,0.99783,0.0,0.14575]
[1649497949852,77.78,42449.94,0.0,0.99783,0.0,0.14586]
[1649497954887,77.78,42449.79,0.0,0.99783,0.0,0.1454]
[1649497959922,77.78,42449.16,0.0,0.99783,0.0,0.14555]
[1649497965109,77.78,42449.97,0.0,0.99783,0.0,0.14535]
[1649497971109,77.78,42449.16,0.0,0.99783,0.0,0.14555]
[1649497977109,77.78,42451.34,0.0,0.99784,0.0,0.14501]
[1649497983109,77.78,42451.11,0.0,0.99784,0.0,0.14507]
[1649497988118,77.78,42451.72,0.0,0.99784,0.0,0.14492]
[1649497993154,77.78,42454.63,0.0,0.99785,0.0,0.14421]
[1649497998188,77.78,42455.12,0.0,0.99786,0.0,0.14409]
[1649498003223,77.78,42455.1,0.0,0.99786,0.0,0.14409]
[1649498008258,77.78,42455.04,0.0,0.99786,0.0,0.14411]
[1649498014300,77.78,42454.64,0.0,0.99786,0.0,0.14371]
[1649498019335,77.78,42454.9,0.0,0.99786,0.0,0.14365]
[1649498024370,77.78,42455.74,0.0,0.99787,0.0,0.14345]
[1649498029405,77.78,42456.68,0.0,0.99787,0.0,0.14322]
[1649498034440,77.78,42456.64,0.0,0.99787,0.0,0.14323]
[1649498039475,77.78,42456.92,0.0,0.99787,0.0,0.14316]
[1649498044510,77.78,42456.14,0.0,0.99787,0.0,0.14335]
[1649498049546,77.78,42456.11,0.0,0.99787,0.0,0.14336]
[1649498054580,77.78,42455.83,0.0,0.99787,0.0,0.14342]
[1649498059615,77.78,42456.53,0.0,0.99787,0.0,0.14325]
[1649498064651,77.78,42466.0,0.0,0.99791,0.0,0.14096]
[1649498069685,77.78,42467.22,0.0,0.99791,0.0,0.14067]
[1649498074720,77.78,42467.49,0.0,0.99792,0.0,0.14013]
[1649498079755,77.78,42468.46,0.0,0.99792,0.0,0.13989]
[1649498084790,77.78,42472.76,0.0,0.99794,0.0,0.13887]
[1649498089830,77.78,42481.69,0.0,0.99797,0.0,0.13677]
[1649498094865,77.78,42483.61,0.0,0.99798,0.0,0.13632]
[1649498099900,77.78,42480.98,0.0,0.99797,0.0,0.13694]
[1649498106109,77.78,42480.92,0.0,0.99797,0.0,0.13695]
[1649498111984,77.78,42482.53,0.0,0.99798,0.0,0.13657]
[1649498117019,77.78,42484.6,0.0,0.99799,0.0,0.13609]
[1649498122054,77.78,42486.18,0.0,0.99799,0.0,0.13572]
[1649498127090,77.78,42486.11,0.0,0.99799,0.0,0.13574]
[1649498132124,77.78,42485.53,0.0,0.998,0.0,0.13541]
[1649498137159,77.78,42482.92,0.0,0.99799,0.0,0.13601]
[1649498142194,77.78,42486.03,0.0,0.998,0.0,0.13529]
[1649498147230,77.78,42485.72,0.0,0.998,0.0,0.13536]
[1649498152264,77.78,42485.0,0.0,0.99799,0.0,0.13553]
[1649498157299,77.78,42485.57,0.0,0.998,0.0,0.1354]
[1649498162334,77.78,42484.27,0.0,0.99799,0.0,0.1357]
[1649498167369,77.78,42483.72,0.0,0.99799,0.0,0.13583]
[1649498172404,77.78,42486.94,0.0,0.998,0.0,0.13508]
[1649498177439,77.78,42485.24,0.0,0.998,0.0,0.13547]
[1649498182474,77.78,42483.63,0.0,0.99799,0.0,0.13585]
[1649498187509,77.78,42479.2,0.0,0.99797,0.0,0.13688]
[1649498192545,77.78,42478.91,0.0,0.99798,0.0,0.13648]
[1649498197580,77.78,42479.47,0.0,0.99798,0.0,0.13635]
[1649498202615,77.78,42478.89,0.0,0.99798,0.0,0.13648]
[1649498207650,77.78,42478.4,0.0,0.99798,0.0,0.13659]
[1649498212685,77.78,42478.75,0.0,0.99798,0.0,0.13651]
[1649498217721,77.78,42478.91,0.0,0.99798,0.0,0.13648]
[1649498222756,77.78,42478.55,0.0,0.99798,0.0,0.13656]
[1649498227791,77.78,42479.1,0.0,0.99798,0.0,0.13643]
[1649498232827,77.78,42479.11,0.0,0.99798,0.0,0.13643]
[1649498237861,77.78,42480.38,0.0,0.99798,0.0,0.13613]
[1649498242896,77.78,42480.31,0.0,0.99798,0.0,0.13615]
[1649498247931,77.78,42479.72,0.0,0.99798,0.0,0.13629]
[1649498253111,77.78,42479.56,0.0,0.99799,0.0,0.13585]
[1649498259010,77.78,42479.67,0.0,0.99799,0.0,0.13583]
[1649498264045,77.78,42479.33,0.0,0.99799,0.0,0.13591]
[1649498269080,77.78,42479.3,0.0,0.99799,0.0,0.13591]
[1649498274109,77.78,42480.6,0.0,0.99799,0.0,0.13561]
[1649498279150,77.78,42479.68,0.0,0.99799,0.0,0.13583]
[1649498285192,77.78,42479.88,0.0,0.99799,0.0,0.13578]
[1649498290227,77.78,42479.84,0.0,0.99799,0.0,0.13579]
[1649498296270,77.78,42479.41,0.0,0.99799,0.0,0.13589]
[1649498301306,77.78,42480.83,0.0,0.99799,0.0,0.13556]
[1649498306341,77.78,42479.68,0.0,0.99799,0.0,0.13582]
[1649498311378,77.78,42479.29,0.0,0.99799,0.0,0.13544]
[1649498316413,77.78,42479.65,0.0,0.99799,0.0,0.13536]
[1649498321448,77.78,42479.71,0.0,0.99799,0.0,0.13535]
[1649498326483,77.78,42480.06,0.0,0.998,0.0,0.13527]
[1649498331518,77.78,42464.14,0.0,0.99793,0.0,0.139]
[1649498336553,77.78,42463.92,0.0,0.99793,0.0,0.13905]
[1649498341588,77.78,42466.35,0.0,0.99794,0.0,0.13848]
[1649498346623,77.78,42464.39,0.0,0.99794,0.0,0.13894]
[1649498351659,77.78,42464.56,0.0,0.99794,0.0,0.1389]
[1649498356693,77.78,42464.28,0.0,0.99793,0.0,0.13897]
[1649498361728,77.78,42464.24,0.0,0.99793,0.0,0.13898]
[1649498366763,77.78,42464.49,0.0,0.99794,0.0,0.13892]
[1649498371798,77.78,42464.81,0.0,0.99794,0.0,0.13836]
[1649498378848,77.78,42464.81,0.0,0.99794,0.0,0.13836]
[1649498383883,77.78,42456.43,0.0,0.99791,0.0,0.14036]
[1649498388919,77.78,42454.8,0.0,0.9979,0.0,0.14075]
[1649498393953,77.78,42456.95,0.0,0.99791,0.0,0.14023]
[1649498398988,77.78,42456.66,0.0,0.99791,0.0,0.14031]
[1649498404024,77.78,42456.59,0.0,0.99791,0.0,0.14032]
[1649498409058,77.78,42457.5,0.0,0.99791,0.0,0.1401]
[1649498414093,77.78,42466.42,0.0,0.99795,0.0,0.13798]
[1649498419128,77.78,42463.31,0.0,0.99794,0.0,0.13872]
[1649498424166,77.78,42462.34,0.0,0.99793,0.0,0.13895]
[1649498429201,77.78,42461.63,0.0,0.99793,0.0,0.13912]
[1649498434236,77.78,42461.35,0.0,0.99794,0.0,0.13871]
[1649498439271,77.78,42462.27,0.0,0.99794,0.0,0.13849]
[1649498444306,77.78,42461.93,0.0,0.99794,0.0,0.13857]
[1649498449341,77.78,42463.46,0.0,0.99795,0.0,0.13821]
[1649498454378,77.78,42462.42,0.0,0.99794,0.0,0.13845]
[1649498460109,77.78,42461.17,0.0,0.99794,0.0,0.13875]
[1649498465454,77.78,42455.35,0.0,0.99791,0.0,0.14013]
[1649498471497,77.78,42455.24,0.0,0.99791,0.0,0.14016]
[1649498476533,77.78,42459.05,0.0,0.99793,0.0,0.13925]
[1649498482573,77.78,42459.4,0.0,0.99793,0.0,0.13917]
[1649498487608,77.78,42459.57,0.0,0.99793,0.0,0.13913]
[1649498492643,77.78,42457.81,0.0,0.99793,0.0,0.13907]
[1649498497678,77.78,42457.31,0.0,0.99793,0.0,0.13919]
[1649498502713,77.78,42455.36,0.0,0.99792,0.0,0.13965]
[1649498508109,77.78,42455.1,0.0,0.99792,0.0,0.13971]
[1649498513790,77.78,42447.91,0.0,0.99789,0.0,0.14144]
[1649498518825,77.78,42446.35,0.0,0.99788,0.0,0.14182]
[1649498523860,77.78,42427.0,0.0,0.9978,0.0,0.14657]
[1649498528895,77.78,42426.61,0.0,0.9978,0.0,0.14666]
[1649498533930,77.78,42427.21,0.0,0.99781,0.0,0.14652]
[1649498538966,77.78,42424.1,0.0,0.99779,0.0,0.14729]
[1649498544000,77.78,42425.79,0.0,0.9978,0.0,0.14687]
[1649498549035,77.78,42421.26,0.0,0.99778,0.0,0.148]
[1649498554070,77.78,42420.56,0.0,0.99779,0.0,0.14767]
[1649498559106,77.78,42418.68,0.0,0.99778,0.0,0.14815]
[1649498564141,77.78,42417.97,0.0,0.99777,0.0,0.14833]
[1649498569175,77.78,42426.13,0.0,0.99781,0.0,0.14628]
[1649498574210,77.78,42427.26,0.0,0.99781,0.0,0.146]
[1649498579245,77.78,42429.34,0.0,0.99782,0.0,0.14549]
[1649498584280,77.78,42428.97,0.0,0.99782,0.0,0.14558]
[1649498589315,77.78,42428.94,0.0,0.99782,0.0,0.14559]
[1649498594352,77.78,42423.98,0.0,0.9978,0.0,0.14682]
[1649498599387,77.78,42420.96,0.0,0.99779,0.0,0.14757]
[1649498606436,77.78,42415.64,0.0,0.99776,0.0,0.14892]
[1649498611471,77.78,42419.78,0.0,0.99779,0.0,0.14737]
[1649498616507,77.78,42418.46,0.0,0.99778,0.0,0.1477]
[1649498622109,77.78,42415.69,0.0,0.99777,0.0,0.1484]
[1649498628109,77.78,42415.27,0.0,0.99777,0.0,0.1485]
[1649498633625,77.78,42420.7,0.0,0.99779,0.0,0.14714]
[1649498638660,77.78,42415.47,0.0,0.99777,0.0,0.14845]
[1649498643695,77.78,42414.68,0.0,0.99777,0.0,0.14865]
[1649498648730,77.78,42416.13,0.0,0.99777,0.0,0.14828]
[1649498653765,77.78,42417.64,0.0,0.99778,0.0,0.14791]
[1649498658800,77.78,42417.95,0.0,0.99778,0.0,0.14783]
[1649498663835,77.78,42416.26,0.0,0.99777,0.0,0.14825]
[1649498668870,77.78,42416.53,0.0,0.99778,0.0,0.14818]
[1649498673905,77.78,42414.12,0.0,0.99777,0.0,0.14829]
[1649498678940,77.78,42413.33,0.0,0.99777,0.0,0.14848]
[1649498683981,77.78,42409.76,0.0,0.99775,0.0,0.14939]
[1649498689010,77.78,42409.85,0.0,0.99775,0.0,0.14937]
[1649498694045,77.78,42408.51,0.0,0.99775,0.0,0.14971]
[1649498699080,77.78,42408.52,0.0,0.99775,0.0,0.1497]
[1649498704115,77.78,42410.1,0.0,0.99776,0.0,0.1493]
[1649498710157,77.78,42408.87,0.0,0.99775,0.0,0.14961]
[1649498715193,77.78,42410.39,0.0,0.99776,0.0,0.14923]
[1649498721109,77.78,42415.81,0.0,0.99778,0.0,0.14786]
[1649498727109,77.78,42415.35,0.0,0.99778,0.0,0.14798]
[1649498733109,77.78,42415.62,0.0,0.99779,0.0,0.1474]
[1649498738353,77.78,42415.65,0.0,0.99779,0.0,0.1474]
[1649498743388,77.78,42416.38,0.0,0.99779,0.0,0.14721]
[1649498748423,77.78,42415.87,0.0,0.99779,0.0,0.14734]
[1649498753460,77.78,42410.3,0.0,0.99776,0.0,0.14874]
[1649498758495,77.78,42410.12,0.0,0.99776,0.0,0.14879]
[1649498763537,77.78,42411.17,0.0,0.99777,0.0,0.14852]
[1649498768572,77.78,42413.27,0.0,0.99778,0.0,0.14799]
[1649498773607,77.78,42414.75,0.0,0.99778,0.0,0.14762]
[1649498778642,77.78,42414.49,0.0,0.99778,0.0,0.14769]
[1649498783678,77.78,42414.4,0.0,0.99778,0.0,0.14771]
[1649498788712,77.78,42416.51,0.0,0.99779,0.0,0.14718]
[1649498794754,77.78,42415.63,0.0,0.99779,0.0,0.1469]
[1649498799790,77.78,42416.48,0.0,0.9978,0.0,0.14669]
[1649498805109,77.78,42415.57,0.0,0.99779,0.0,0.14691]
[1649498810866,77.78,42415.89,0.0,0.9978,0.0,0.14683]
[1649498816908,77.78,42415.0,0.0,0.99779,0.0,0.14705]
[1649498821943,77.78,42416.18,0.0,0.9978,0.0,0.14676]
[1649498826978,77.78,42416.29,0.0,0.9978,0.0,0.14673]
[1649498832013,77.78,42416.55,0.0,0.9978,0.0,0.14667]
[1649498837052,77.78,42415.97,0.0,0.9978,0.0,0.14681]
[1649498842083,77.78,42414.72,0.0,0.99779,0.0,0.14713]
[1649498847109,77.78,42414.51,0.0,0.99779,0.0,0.14718]
[1649498852153,77.78,42414.25,0.0,0.9978,0.0,0.14674]
[1649498857189,77.78,42415.81,0.0,0.9978,0.0,0.14635]
[1649498862223,77.78,42415.62,0.0,0.9978,0.0,0.1464]
[1649498868109,77.78,42415.7,0.0,0.9978,0.0,0.14638]
[1649498873300,77.78,42415.78,0.0,0.9978,0.0,0.14636]
[1649498878335,77.78,42416.6,0.0,0.99781,0.0,0.14615]
[1649498883370,77.78,42416.49,0.0,0.99781,0.0,0.14618]
[1649498888405,77.78,42416.41,0.0,0.9978,0.0,0.1462]
[1649498893440,77.78,42416.5,0.0,0.99781,0.0,0.14618]
[1649498898476,77.78,42416.56,0.0,0.99781,0.0,0.14616]
[1649498903510,77.78,42416.42,0.0,0.9978,0.0,0.1462]
[1649498908545,77.78,42417.78,0.0,0.99781,0.0,0.14586]
[1649498913580,77.78,42424.72,0.0,0.99785,0.0,0.14365]
[1649498918615,77.78,42427.32,0.0,0.99786,0.0,0.14301]
[1649498923650,77.78,42438.98,0.0,0.9979,0.0,0.14018]
[1649498928685,77.78,42444.01,0.0,0.99792,0.0,0.13898]
[1649498933727,77.78,42442.64,0.0,0.99792,0.0,0.13931]
[1649498938763,77.78,42437.77,0.0,0.9979,0.0,0.14047]
[1649498943797,77.78,42437.23,0.0,0.9979,0.0,0.1406]
[1649498949109,77.78,42432.11,0.0,0.99788,0.0,0.14184]
[1649498954874,77.78,42432.44,0.0,0.99788,0.0,0.14176]
[1649498959909,77.78,42434.22,0.0,0.99789,0.0,0.14133]
[1649498964944,77.78,42435.43,0.0,0.99789,0.0,0.14104]
[1649498969979,77.78,42435.86,0.0,0.99789,0.0,0.14094]
[1649498975014,77.78,42436.53,0.0,0.9979,0.0,0.14029]
[1649498980049,77.78,42436.11,0.0,0.9979,0.0,0.14039]
[1649498985084,77.78,42436.28,0.0,0.9979,0.0,0.14035]
[1649498990119,77.78,42436.07,0.0,0.9979,0.0,0.1404]
[1649498995154,77.78,42436.83,0.0,0.9979,0.0,0.14021]
[1649499000189,77.78,42440.89,0.0,0.99792,0.0,0.13924]
[1649499005224,77.78,42441.28,0.0,0.99792,0.0,0.13915]
[1649499010259,77.78,42449.05,0.0,0.99795,0.0,0.13731]
[1649499015296,77.78,42445.63,0.0,0.99794,0.0,0.13811]
[1649499020329,77.78,42446.04,0.0,0.99794,0.0,0.13802]
[1649499025365,77.78,42445.63,0.0,0.99794,0.0,0.13811]
[1649499033109,77.78,42445.76,0.0,0.99795,0.0,0.1376]
[1649499038457,77.78,42445.57,0.0,0.99795,0.0,0.13765]
[1649499043490,77.78,42446.44,0.0,0.99795,0.0,0.13744]
[1649499048525,77.78,42446.88,0.0,0.99795,0.0,0.13734]
[1649499053560,77.78,42445.46,0.0,0.99794,0.0,0.13767]
[1649499058596,77.78,42445.66,0.0,0.99795,0.0,0.13763]
[1649499063630,77.78,42445.8,0.0,0.99795,0.0,0.13759]
[1649499068665,77.78,42438.13,0.0,0.99792,0.0,0.13942]
[1649499074707,77.78,42438.19,0.0,0.99792,0.0,0.1394]
[1649499079742,77.78,42436.44,0.0,0.99791,0.0,0.13982]
[1649499084777,77.78,42435.17,0.0,0.9979,0.0,0.14013]
[1649499089812,77.78,42430.22,0.0,0.99788,0.0,0.14132]
[1649499094849,77.78,42428.92,0.0,0.99789,0.0,0.14114]
[1649499099883,77.78,42429.74,0.0,0.99789,0.0,0.14095]
[1649499104918,77.78,42429.34,0.0,0.99789,0.0,0.14104]
[1649499109953,77.78,42429.4,0.0,0.99789,0.0,0.14103]
[1649499114989,77.78,42429.14,0.0,0.99789,0.0,0.14109]
[1649499120109,77.78,42428.41,0.0,0.99788,0.0,0.14127]
[1649499126065,77.78,42428.62,0.0,0.99788,0.0,0.14122]
[1649499131100,77.78,42427.43,0.0,0.99788,0.0,0.14151]
[1649499136135,77.78,42420.22,0.0,0.99785,0.0,0.14327]
[1649499141170,77.78,42420.89,0.0,0.99785,0.0,0.1431]
[1649499146205,77.78,42420.61,0.0,0.99785,0.0,0.14317]
[1649499153109,77.78,42420.34,0.0,0.99786,0.0,0.14274]
[1649499158289,77.78,42419.1,0.0,0.99785,0.0,0.14304]
[1649499163324,77.78,42420.84,0.0,0.99786,0.0,0.14262]
[1649499168359,77.78,42418.55,0.0,0.99785,0.0,0.14318]
[1649499173394,77.78,42418.62,0.0,0.99785,0.0,0.14316]
[1649499178429,77.78,42419.03,0.0,0.99785,0.0,0.14306]
[1649499183464,77.78,42418.93,0.0,0.99785,0.0,0.14308]
[1649499188499,77.78,42420.29,0.0,0.99786,0.0,0.14275]
[1649499193535,77.78,42420.17,0.0,0.99786,0.0,0.14278]
[1649499198569,77.78,42420.88,0.0,0.99786,0.0,0.14261]
[1649499203604,77.78,42419.85,0.0,0.99786,0.0,0.14286]
[1649499208639,77.78,42419.86,0.0,0.99786,0.0,0.14286]
[1649499213674,77.78,42419.9,0.0,0.99786,0.0,0.14235]
[1649499219109,77.78,42420.02,0.0,0.99786,0.0,0.14232]
[1649499224752,77.78,42420.27,0.0,0.99786,0.0,0.14226]
[1649499229787,77.78,42420.3,0.0,0.99786,0.0,0.14226]
[1649499234824,77.78,42420.85,0.0,0.99787,0.0,0.14212]
[1649499239856,77.78,42420.36,0.0,0.99787,0.0,0.14224]
[1649499244891,77.78,42420.64,0.0,0.99787,0.0,0.14217]
[1649499249926,77.78,42422.49,0.0,0.99787,0.0,0.14172]
[1649499254961,77.78,42432.58,0.0,0.99791,0.0,0.13929]
[1649499259996,77.78,42435.63,0.0,0.99793,0.0,0.13856]
[1649499265031,77.78,42435.07,0.0,0.99792,0.0,0.1387]
[1649499270068,77.78,42437.3,0.0,0.99793,0.0,0.13817]
[1649499276109,77.78,42437.04,0.0,0.99794,0.0,0.13774]
[1649499282109,77.78,42435.24,0.0,0.99793,0.0,0.13817]
[1649499287187,77.78,42427.98,0.0,0.9979,0.0,0.13991]
[1649499292223,77.78,42427.57,0.0,0.9979,0.0,0.14001]
[1649499297258,77.78,42427.41,0.0,0.9979,0.0,0.14004]
[1649499302293,77.78,42429.27,0.0,0.99791,0.0,0.1396]
[1649499307333,77.78,42428.62,0.0,0.99791,0.0,0.13975]
[1649499312363,77.78,42429.9,0.0,0.99791,0.0,0.13945]
[1649499317398,77.78,42431.86,0.0,0.99792,0.0,0.13898]
[1649499323441,77.78,42437.4,0.0,0.99794,0.0,0.13766]
[1649499328475,77.78,42438.39,0.0,0.99794,0.0,0.13742]
[1649499333510,77.78,42437.98,0.0,0.99795,0.0,0.13704]
[1649499338545,77.78,42438.02,0.0,0.99795,0.0,0.13703]
[1649499343580,77.78,42442.92,0.0,0.99797,0.0,0.13588]
[1649499348618,77.78,42437.76,0.0,0.99795,0.0,0.13709]
[1649499353650,77.78,42436.96,0.0,0.99795,0.0,0.13728]
[1649499358685,77.78,42436.43,0.0,0.99794,0.0,0.13741]
[1649499363721,77.78,42437.79,0.0,0.99795,0.0,0.13709]
[1649499368756,77.78,42437.24,0.0,0.99795,0.0,0.13722]
[1649499373791,77.78,42438.11,0.0,0.99795,0.0,0.13701]
[1649499378826,77.78,42438.91,0.0,0.99795,0.0,0.13682]
[1649499383862,77.78,42447.69,0.0,0.99799,0.0,0.13477]
[1649499388896,77.78,42443.61,0.0,0.99797,0.0,0.13572]
[1649499393931,77.78,42442.55,0.0,0.99798,0.0,0.13549]
[1649499398966,77.78,42442.44,0.0,0.99797,0.0,0.13552]
[1649499404001,77.78,42437.5,0.0,0.99796,0.0,0.13668]
[1649499409036,77.78,42437.09,0.0,0.99795,0.0,0.13677]
[1649499414072,77.78,42435.79,0.0,0.99795,0.0,0.13708]
[1649499419106,77.78,42435.81,0.0,0.99795,0.0,0.13707]
[1649499426109,77.78,42435.64,0.0,0.99795,0.0,0.13711]
[1649499431190,77.78,42436.89,0.0,0.99795,0.0,0.13682]
[1649499436228,77.78,42440.91,0.0,0.99797,0.0,0.13588]
[1649499441263,77.78,42441.52,0.0,0.99797,0.0,0.13573]
[1649499446298,77.78,42441.72,0.0,0.99797,0.0,0.13569]
[1649499452340,77.78,42441.38,0.0,0.99798,0.0,0.13529]
[1649499457375,77.78,42441.76,0.0,0.99798,0.0,0.1352]
[1649499462410,77.78,42442.23,0.0,0.99798,0.0,0.13509]
[1649499467445,77.78,42442.16,0.0,0.99798,0.0,0.13511]
[1649499472485,77.78,42442.21,0.0,0.99798,0.0,0.1351]
[1649499477515,77.78,42442.54,0.0,0.99798,0.0,0.13502]
[1649499482551,77.78,42442.78,0.0,0.99798,0.0,0.13496]
[1649499489109,77.78,42442.39,0.0,0.99798,0.0,0.13505]
[1649499494634,77.78,42449.94,0.0,0.99801,0.0,0.1333]
[1649499499669,77.78,42455.18,0.0,0.99803,0.0,0.1321]
[1649499504704,77.78,42455.84,0.0,0.99803,0.0,0.13195]
[1649499509739,77.78,42456.43,0.0,0.99804,0.0,0.13182]
[1649499515782,77.78,42457.4,0.0,0.99805,0.0,0.13113]
[1649499520816,77.78,42458.22,0.0,0.99805,0.0,0.13094]
[1649499525851,77.78,42457.31,0.0,0.99805,0.0,0.13115]
[1649499530886,77.78,42456.87,0.0,0.99804,0.0,0.13125]
[1649499535921,77.78,42456.66,0.0,0.99804,0.0,0.1313]
[1649499541965,77.78,42456.05,0.0,0.99804,0.0,0.13144]
[1649499546998,77.78,42456.08,0.0,0.99804,0.0,0.13143]
[1649499552033,77.78,42455.46,0.0,0.99804,0.0,0.13157]
[1649499557068,77.78,42456.44,0.0,0.99804,0.0,0.13135]
[1649499562103,77.78,42458.14,0.0,0.99805,0.0,0.13096]
[1649499567109,77.78,42457.39,0.0,0.99805,0.0,0.13113]
[1649499572174,77.78,42456.89,0.0,0.99805,0.0,0.13078]
[1649499577209,77.78,42458.11,0.0,0.99806,0.0,0.1305]
[1649499583250,77.78,42458.0,0.0,0.99806,0.0,0.13053]
[1649499588285,77.78,42457.68,0.0,0.99805,0.0,0.1306]
[1649499593320,77.78,42457.47,0.0,0.99805,0.0,0.13065]
[1649499598355,77.78,42462.1,0.0,0.99807,0.0,0.1296]
[1649499603396,77.78,42462.47,0.0,0.99807,0.0,0.12952]
[1649499608429,77.78,42463.05,0.0,0.99807,0.0,0.12939]
[1649499613465,77.78,42464.65,0.0,0.99808,0.0,0.12903]
[1649499618500,77.78,42464.49,0.0,0.99808,0.0,0.12907]
[1649499623534,77.78,42464.4,0.0,0.99808,0.0,0.12909]
[1649499628569,77.78,42463.42,0.0,0.99808,0.0,0.12931]
[1649499633604,77.78,42458.58,0.0,0.99806,0.0,0.12994]
[1649499638639,77.78,42457.23,0.0,0.99806,0.0,0.13024]
[1649499643674,77.78,42457.09,0.0,0.99806,0.0,0.13027]
[1649499648709,77.78,42452.06,0.0,0.99804,0.0,0.13141]
[1649499654109,77.78,42451.93,0.0,0.99804,0.0,0.13144]
[1649499659786,77.78,42452.43,0.0,0.99804,0.0,0.13133]
[1649499664821,77.78,42455.72,0.0,0.99805,0.0,0.13058]
[1649499669856,77.78,42454.18,0.0,0.99805,0.0,0.13093]
[1649499674891,77.78,42454.34,0.0,0.99805,0.0,0.13089]
[1649499679926,77.78,42453.53,0.0,0.99804,0.0,0.13108]
[1649499684962,77.78,42453.99,0.0,0.99805,0.0,0.13097]
[1649499689997,77.78,42449.41,0.0,0.99803,0.0,0.13202]
[1649499695032,77.78,42448.56,0.0,0.99803,0.0,0.13175]
[1649499700066,77.78,42448.32,0.0,0.99803,0.0,0.1318]
[1649499705101,77.78,42448.07,0.0,0.99803,0.0,0.13186]
[1649499711109,77.78,42447.89,0.0,0.99803,0.0,0.1319]
[1649499717109,77.78,42447.6,0.0,0.99803,0.0,0.13196]
[1649499723109,77.78,42448.28,0.0,0.99803,0.0,0.13181]
[1649499728262,77.78,42447.79,0.0,0.99803,0.0,0.13192]
[1649499733298,77.78,42448.13,0.0,0.99803,0.0,0.13184]
[1649499738333,77.78,42448.1,0.0,0.99803,0.0,0.13185]
[1649499743367,77.78,42448.04,0.0,0.99803,0.0,0.13187]
[1649499748402,77.78,42447.72,0.0,0.99803,0.0,0.13194]
[1649499753438,77.78,42447.59,0.0,0.99804,0.0,0.1315]
[1649499759109,77.78,42447.6,0.0,0.99804,0.0,0.1315]
[1649499764514,77.78,42448.86,0.0,0.99804,0.0,0.13121]
[1649499769554,77.78,42449.51,0.0,0.99804,0.0,0.13106]
[1649499775591,77.78,42454.6,0.0,0.99806,0.0,0.12991]
[1649499780626,77.78,42454.42,0.0,0.99806,0.0,0.12995]
[1649499785661,77.78,42454.58,0.0,0.99806,0.0,0.12992]
[1649499790696,77.78,42453.81,0.0,0.99806,0.0,0.13009]
[1649499795731,77.78,42454.24,0.0,0.99806,0.0,0.12999]
[1649499801109,77.78,42455.04,0.0,0.99806,0.0,0.12981]
[1649499806808,77.78,42455.44,0.0,0.99807,0.0,0.12972]
[1649499811843,77.78,42452.45,0.0,0.99806,0.0,0.12993]
[1649499819109,77.78,42452.1,0.0,0.99806,0.0,0.13001]
[1649499824934,77.78,42449.04,0.0,0.99805,0.0,0.13071]
[1649499829974,77.78,42449.86,0.0,0.99805,0.0,0.13052]
[1649499835005,77.78,42453.55,0.0,0.99807,0.0,0.12968]
[1649499840040,77.78,42452.43,0.0,0.99806,0.0,0.12994]
[1649499845075,77.78,42449.87,0.0,0.99805,0.0,0.13052]
[1649499850109,77.78,42449.14,0.0,0.99805,0.0,0.13068]
[1649499855109,77.78,42447.84,0.0,0.99804,0.0,0.13098]
[1649499860179,77.78,42446.41,0.0,0.99804,0.0,0.1313]
[1649499865214,77.78,42439.95,0.0,0.99801,0.0,0.13278]
[1649499870249,77.78,42435.52,0.0,0.998,0.0,0.13381]
[1649499875286,77.78,42433.93,0.0,0.998,0.0,0.1337]
[1649499880319,77.78,42434.09,0.0,0.998,0.0,0.13366]
[1649499886361,77.78,42434.62,0.0,0.998,0.0,0.13354]
[1649499891396,77.78,42434.39,0.0,0.998,0.0,0.1336]
[1649499896431,77.78,42435.0,0.0,0.998,0.0,0.13345]
[1649499901466,77.78,42433.75,0.0,0.998,0.0,0.13374]
[1649499906502,77.78,42434.09,0.0,0.998,0.0,0.13366]
[1649499911537,77.78,42434.77,0.0,0.998,0.0,0.13351]
[1649499916572,77.78,42429.07,0.0,0.99798,0.0,0.13483]
[1649499921607,77.78,42425.93,0.0,0.99797,0.0,0.13557]
[1649499926642,77.78,42423.32,0.0,0.99796,0.0,0.13618]
[1649499931677,77.78,42415.64,0.0,0.99793,0.0,0.13752]
[1649499936712,77.78,42416.0,0.0,0.99793,0.0,0.13743]
[1649499942109,77.78,42417.16,0.0,0.99794,0.0,0.13715]
[1649499947792,77.78,42416.88,0.0,0.99794,0.0,0.13722]
[1649499952827,77.78,42415.98,0.0,0.99793,0.0,0.13743]
[1649499957862,77.78,42415.79,0.0,0.99793,0.0,0.13748]
[1649499962897,77.78,42418.72,0.0,0.99794,0.0,0.13678]
[1649499967932,77.78,42419.25,0.0,0.99795,0.0,0.13666]
[1649499972967,77.78,42420.53,0.0,0.99795,0.0,0.13636]
[1649499978002,77.78,42420.62,0.0,0.99795,0.0,0.13634]
[1649499984044,77.78,42419.61,0.0,0.99795,0.0,0.13657]
[1649499989079,77.78,42420.32,0.0,0.99795,0.0,0.13641]
[1649499994114,77.78,42422.29,0.0,0.99797,0.0,0.13546]
[1649499999149,77.78,42422.51,0.0,0.99797,0.0,0.13541]
[1649500004184,77.78,42422.93,0.0,0.99797,0.0,0.13531]
[1649500009221,77.78,42423.96,0.0,0.99797,0.0,0.13507]
[1649500014254,77.78,42431.63,0.0,0.998,0.0,0.13329]
[1649500020109,77.78,42431.79,0.0,0.998,0.0,0.13325]
[1649500025331,77.78,42432.2,0.0,0.998,0.0,0.13315]
[1649500030366,77.78,42430.34,0.0,0.998,0.0,0.13359]
[1649500035401,77.78,42428.04,0.0,0.99799,0.0,0.13412]
[1649500040436,77.78,42427.99,0.0,0.99799,0.0,0.13413]
[1649500045471,77.78,42427.98,0.0,0.99799,0.0,0.13413]
[1649500050506,77.78,42427.8,0.0,0.99799,0.0,0.13418]
[1649500055541,77.78,42427.81,0.0,0.99799,0.0,0.1337]
[1649500060576,77.78,42428.32,0.0,0.998,0.0,0.13358]
[1649500065611,77.78,42428.56,0.0,0.998,0.0,0.13352]
[1649500070646,77.78,42428.06,0.0,0.998,0.0,0.13364]
[1649500075681,77.78,42427.6,0.0,0.99799,0.0,0.13375]
[1649500080716,77.78,42427.77,0.0,0.99799,0.0,0.13371]
[1649500085751,77.78,42420.53,0.0,0.99797,0.0,0.1354]
[1649500090786,77.78,42419.13,0.0,0.99796,0.0,0.13572]
[1649500095821,77.78,42418.22,0.0,0.99796,0.0,0.13594]
[1649500100856,77.78,42418.14,0.0,0.99796,0.0,0.13596]
[1649500105895,77.78,42418.69,0.0,0.99796,0.0,0.13583]
[1649500110930,77.78,42416.82,0.0,0.99795,0.0,0.13627]
[1649500116109,77.78,42419.02,0.0,0.99797,0.0,0.13527]
[1649500122109,77.78,42416.03,0.0,0.99796,0.0,0.13597]
[1649500128049,77.78,42417.85,0.0,0.99796,0.0,0.13555]
[1649500134091,77.78,42415.49,0.0,0.99795,0.0,0.1361]
[1649500139128,77.78,42409.62,0.0,0.99793,0.0,0.13749]
[1649500144161,77.78,42409.44,0.0,0.99793,0.0,0.13753]
[1649500150203,77.78,42409.24,0.0,0.99793,0.0,0.13758]
[1649500158109,77.78,42408.92,0.0,0.99793,0.0,0.13766]
[1649500164109,77.78,42408.26,0.0,0.99792,0.0,0.13782]
[1649500169336,77.78,42408.93,0.0,0.99793,0.0,0.13766]
[1649500174371,77.78,42409.77,0.0,0.99794,0.0,0.13697]
[1649500181420,77.78,42409.37,0.0,0.99794,0.0,0.13707]
[1649500188109,77.78,42408.66,0.0,0.99793,0.0,0.13724]
[1649500193505,77.78,42397.58,0.0,0.99789,0.0,0.13989]
[1649500198540,77.78,42390.47,0.0,0.99786,0.0,0.14162]
[1649500203578,77.78,42390.76,0.0,0.99786,0.0,0.14155]
[1649500208611,77.78,42392.83,0.0,0.99787,0.0,0.14104]
[1649500213648,77.78,42402.32,0.0,0.99791,0.0,0.13875]
[1649500218680,77.78,42399.0,0.0,0.99789,0.0,0.13955]
[1649500223715,77.78,42395.77,0.0,0.99788,0.0,0.14033]
[1649500228752,77.78,42395.62,0.0,0.99788,0.0,0.14037]
[1649500233785,77.78,42396.22,0.0,0.99789,0.0,0.13973]
[1649500238820,77.78,42396.4,0.0,0.99789,0.0,0.13968]
[1649500243855,77.78,42395.39,0.0,0.99789,0.0,0.13993]
[1649500248890,77.78,42396.39,0.0,0.99789,0.0,0.13969]
[1649500253925,77.78,42395.23,0.0,0.99789,0.0,0.13997]
[1649500258962,77.78,42394.09,0.0,0.99788,0.0,0.14024]
[1649500263995,77.78,42394.99,0.0,0.99789,0.0,0.14003]
[1649500269031,77.78,42395.4,0.0,0.99789,0.0,0.13993]
[1649500274069,77.78,42395.1,0.0,0.99789,0.0,0.14]
[1649500281109,77.78,42394.79,0.0,0.99788,0.0,0.14007]
[1649500287109,77.78,42395.12,0.0,0.99789,0.0,0.13999]
[1649500293109,77.78,42394.52,0.0,0.99789,0.0,0.13965]
[1649500298237,77.78,42394.3,0.0,0.99789,0.0,0.1397]
[1649500303272,77.78,42392.4,0.0,0.99788,0.0,0.14016]
[1649500308308,77.78,42393.19,0.0,0.99789,0.0,0.13997]
[1649500313342,77.78,42392.62,0.0,0.99788,0.0,0.1401]
[1649500320109,77.78,42391.43,0.0,0.99788,0.0,0.14039]
[1649500325428,77.78,42379.81,0.0,0.99783,0.0,0.14324]
[1649500330461,77.78,42373.52,0.0,0.9978,0.0,0.1448]
[1649500335109,77.78,42348.64,0.0,0.9977,0.0,0.15112]
[1649500340532,77.78,42362.93,0.0,0.99776,0.0,0.14746]
[1649500345566,77.78,42370.27,0.0,0.99779,0.0,0.14561]
[1649500350601,77.78,42372.46,0.0,0.9978,0.0,0.14506]
[1649500355636,77.78,42372.84,0.0,0.99781,0.0,0.14446]
[1649500360671,77.78,42371.26,0.0,0.9978,0.0,0.14486]
[1649500365706,77.78,42370.52,0.0,0.9978,0.0,0.14504]
[1649500370741,77.78,42374.66,0.0,0.99782,0.0,0.14401]
[1649500375776,77.78,42378.06,0.0,0.99783,0.0,0.14317]
[1649500380811,77.78,42378.01,0.0,0.99783,0.0,0.14318]
[1649500385846,77.78,42377.96,0.0,0.99783,0.0,0.14319]
[1649500390881,77.78,42377.54,0.0,0.99783,0.0,0.1433]
[1649500398109,77.78,42376.08,0.0,0.99782,0.0,0.14366]
[1649500404109,77.78,42376.55,0.0,0.99782,0.0,0.14354]
[1649500410014,77.78,42376.54,0.0,0.99782,0.0,0.14354]
[1649500415050,77.78,42377.81,0.0,0.99784,0.0,0.14273]
[1649500420084,77.78,42381.12,0.0,0.99785,0.0,0.14191]
[1649500425109,77.78,42385.49,0.0,0.99787,0.0,0.14085]
[1649500430154,77.78,42394.04,0.0,0.9979,0.0,0.13878]
[1649500435189,77.78,42407.03,0.0,0.99796,0.0,0.13569]
[1649500440225,77.78,42408.29,0.0,0.99796,0.0,0.13539]
[1649500445265,77.78,42410.18,0.0,0.99797,0.0,0.13495]
[1649500448288,77.78,42438.36,0.0,0.99808,0.0,0.12848]
[1649500453321,77.78,42441.98,0.0,0.99809,0.0,0.12767]
[1649500458356,77.78,42458.88,0.0,0.99815,0.0,0.12395]
[1649500463391,77.78,42459.66,0.0,0.99815,0.0,0.12378]
[1649500468426,77.78,42457.17,0.0,0.99815,0.0,0.12432]
[1649500473461,77.78,42455.18,0.0,0.99814,0.0,0.12431]
[1649500478496,77.78,42452.06,0.0,0.99813,0.0,0.12499]
[1649500483531,77.78,42452.09,0.0,0.99813,0.0,0.12498]
[1649500488566,77.78,42457.48,0.0,0.99815,0.0,0.12381]
[1649500493601,77.78,42453.93,0.0,0.99814,0.0,0.12458]
[1649500498636,77.78,42462.93,0.0,0.99817,0.0,0.12263]
[1649500503671,77.78,42466.17,0.0,0.99818,0.0,0.12193]
[1649500508706,77.78,42459.54,0.0,0.99816,0.0,0.12336]
[1649500513741,77.78,42467.44,0.0,0.99819,0.0,0.12166]
[1649500518776,77.78,42468.76,0.0,0.99819,0.0,0.12138]
[1649500523811,77.78,42467.41,0.0,0.99819,0.0,0.12167]
[1649500528846,77.78,42466.14,0.0,0.99818,0.0,0.12194]
[1649500533881,77.78,42464.01,0.0,0.99818,0.0,0.12195]
[1649500538917,77.78,42464.51,0.0,0.99818,0.0,0.12184]
[1649500543952,77.78,42465.25,0.0,0.99819,0.0,0.12168]
[1649500548986,77.78,42465.23,0.0,0.99819,0.0,0.12169]
[1649500554021,77.78,42464.91,0.0,0.99819,0.0,0.12176]
[1649500559056,77.78,42468.01,0.0,0.9982,0.0,0.1211]
[1649500564091,77.78,42467.92,0.0,0.9982,0.0,0.12112]
[1649500569109,77.78,42467.79,0.0,0.9982,0.0,0.12114]
[1649500574161,77.78,42469.45,0.0,0.9982,0.0,0.12079]
[1649500579196,77.78,42469.65,0.0,0.9982,0.0,0.12075]
[1649500584231,77.78,42469.18,0.0,0.9982,0.0,0.12085]
[1649500589266,77.78,42469.99,0.0,0.9982,0.0,0.12068]
[1649500594301,77.78,42470.08,0.0,0.99821,0.0,0.12022]
[1649500599336,77.78,42469.79,0.0,0.99821,0.0,0.12028]
[1649500605109,77.78,42470.91,0.0,0.99821,0.0,0.12004]
[1649500610416,77.78,42470.64,0.0,0.99821,0.0,0.1201]
[1649500615454,77.78,42470.45,0.0,0.99821,0.0,0.12014]
[1649500621494,77.78,42471.14,0.0,0.99821,0.0,0.11999]
[1649500626530,77.78,42470.54,0.0,0.99821,0.0,0.12012]
[1649500631565,77.78,42466.25,0.0,0.9982,0.0,0.12103]
[1649500636599,77.78,42465.32,0.0,0.99819,0.0,0.12123]
[1649500641634,77.78,42461.78,0.0,0.99818,0.0,0.12199]
[1649500646670,77.78,42467.24,0.0,0.9982,0.0,0.12082]
[1649500651705,77.78,42465.86,0.0,0.9982,0.0,0.12067]
[1649500656740,77.78,42465.82,0.0,0.9982,0.0,0.12068]
[1649500661776,77.78,42465.4,0.0,0.9982,0.0,0.12077]
[1649500667817,77.78,42465.13,0.0,0.9982,0.0,0.12083]
[1649500672852,77.78,42465.11,0.0,0.9982,0.0,0.12083]
[1649500677888,77.78,42464.92,0.0,0.9982,0.0,0.12087]
[1649500683109,77.78,42464.87,0.0,0.9982,0.0,0.12088]
[1649500688964,77.78,42464.83,0.0,0.9982,0.0,0.12089]
[1649500693999,77.78,42464.97,0.0,0.9982,0.0,0.12086]
[1649500699034,77.78,42464.46,0.0,0.9982,0.0,0.12097]
[1649500704074,77.78,42464.48,0.0,0.9982,0.0,0.12096]
[1649500709104,77.78,42462.11,0.0,0.99819,0.0,0.12147]
[1649500715146,77.78,42461.66,0.0,0.99819,0.0,0.12112]
[1649500721188,77.78,42461.89,0.0,0.9982,0.0,0.12107]
[1649500726223,77.78,42464.38,0.0,0.9982,0.0,0.12054]
[1649500731258,77.78,42463.58,0.0,0.9982,0.0,0.12071]
[1649500736294,77.78,42463.42,0.0,0.9982,0.0,0.12075]
[1649500741328,77.78,42464.67,0.0,0.9982,0.0,0.12048]
[1649500746363,77.78,42465.65,0.0,0.99821,0.0,0.12027]
[1649500751398,77.78,42465.86,0.0,0.99821,0.0,0.12023]
[1649500756433,77.78,42467.79,0.0,0.99822,0.0,0.11982]
[1649500761468,77.78,42466.38,0.0,0.99821,0.0,0.12012]
[1649500767109,77.78,42467.03,0.0,0.99821,0.0,0.11998]
[1649500772545,77.78,42467.81,0.0,0.99822,0.0,0.11938]
[1649500777581,77.78,42467.64,0.0,0.99822,0.0,0.11942]
[1649500782617,77.78,42469.26,0.0,0.99823,0.0,0.11908]
[1649500787652,77.78,42473.87,0.0,0.99824,0.0,0.11811]
[1649500792687,77.78,42473.96,0.0,0.99824,0.0,0.11809]
[1649500798729,77.78,42475.52,0.0,0.99825,0.0,0.11776]
[1649500803764,77.78,42475.11,0.0,0.99825,0.0,0.11785]
[1649500808799,77.78,42474.57,0.0,0.99825,0.0,0.11796]
[1649500813834,77.78,42479.58,0.0,0.99826,0.0,0.11692]
[1649500818869,77.78,42478.09,0.0,0.99826,0.0,0.11723]
[1649500823904,77.78,42477.45,0.0,0.99826,0.0,0.11736]
[1649500828939,77.78,42477.8,0.0,0.99826,0.0,0.11729]
[1649500833974,77.78,42477.27,0.0,0.99826,0.0,0.11697]
[1649500839009,77.78,42478.99,0.0,0.99827,0.0,0.11661]
[1649500844044,77.78,42478.36,0.0,0.99827,0.0,0.11675]
[1649500849079,77.78,42477.83,0.0,0.99826,0.0,0.11685]
[1649500854109,77.78,42477.8,0.0,0.99826,0.0,0.11686]
[1649500859149,77.78,42476.92,0.0,0.99826,0.0,0.11704]
[1649500864184,77.78,42476.69,0.0,0.99826,0.0,0.11709]
[1649500869221,77.78,42476.71,0.0,0.99826,0.0,0.11709]
[1649500874254,77.78,42476.32,0.0,0.99826,0.0,0.11717]
[1649500879289,77.78,42476.96,0.0,0.99826,0.0,0.11703]
[1649500884324,77.78,42478.26,0.0,0.99826,0.0,0.11676]
[1649500889359,77.78,42478.45,0.0,0.99827,0.0,0.11673]
[1649500894394,77.78,42482.05,0.0,0.99828,0.0,0.11556]
[1649500899431,77.78,42481.41,0.0,0.99828,0.0,0.11569]
[1649500904464,77.78,42482.61,0.0,0.99829,0.0,0.11544]
[1649500909501,77.78,42483.17,0.0,0.99829,0.0,0.11533]
[1649500914535,77.78,42482.93,0.0,0.99829,0.0,0.11538]
[1649500919569,77.78,42483.26,0.0,0.99829,0.0,0.11531]
[1649500924604,77.78,42484.21,0.0,0.99829,0.0,0.11512]
[1649500929646,77.78,42483.46,0.0,0.99829,0.0,0.11527]
[1649500934674,77.78,42483.03,0.0,0.99829,0.0,0.11536]
[1649500939709,77.78,42483.93,0.0,0.99829,0.0,0.11517]
[1649500944744,77.78,42484.59,0.0,0.99829,0.0,0.11504]
[1649500949784,77.78,42483.5,0.0,0.99829,0.0,0.11526]
[1649500954819,77.78,42482.76,0.0,0.99829,0.0,0.11499]
[1649500959854,77.78,42481.64,0.0,0.99829,0.0,0.11521]
[1649500964889,77.78,42480.47,0.0,0.99828,0.0,0.11545]
[1649500969925,77.78,42472.74,0.0,0.99826,0.0,0.11704]
[1649500974959,77.78,42476.92,0.0,0.99827,0.0,0.11618]
[1649500979994,77.78,42477.2,0.0,0.99827,0.0,0.11612]
[1649500985029,77.78,42474.8,0.0,0.99827,0.0,0.11662]
[1649500990064,77.78,42474.17,0.0,0.99826,0.0,0.11675]
[1649500995099,77.78,42476.23,0.0,0.99827,0.0,0.11632]
[1649501000134,77.78,42475.15,0.0,0.99827,0.0,0.11655]
[1649501005169,77.78,42475.39,0.0,0.99827,0.0,0.1165]
[1649501010204,77.78,42475.7,0.0,0.99827,0.0,0.11643]
[1649501015239,77.78,42475.72,0.0,0.99827,0.0,0.116]
[1649501020274,77.78,42475.97,0.0,0.99828,0.0,0.11595]
[1649501025309,77.78,42474.88,0.0,0.99827,0.0,0.11617]
[1649501030344,77.78,42473.22,0.0,0.99827,0.0,0.11651]
[1649501037109,77.78,42474.33,0.0,0.99827,0.0,0.11629]
[1649501042428,77.78,42475.16,0.0,0.99827,0.0,0.11612]
[1649501047463,77.78,42475.08,0.0,0.99827,0.0,0.11613]
[1649501052498,77.78,42475.13,0.0,0.99827,0.0,0.11612]
[1649501057533,77.78,42475.48,0.0,0.99827,0.0,0.11605]
[1649501062568,77.78,42477.17,0.0,0.99828,0.0,0.1157]
[1649501067603,77.78,42476.0,0.0,0.99828,0.0,0.11594]
[1649501072638,77.78,42474.16,0.0,0.99828,0.0,0.11589]
[1649501077673,77.78,42474.02,0.0,0.99828,0.0,0.11592]
[1649501082708,77.78,42475.95,0.0,0.99828,0.0,0.11552]
[1649501087743,77.78,42475.19,0.0,0.99828,0.0,0.11568]
[1649501092778,77.78,42475.9,0.0,0.99828,0.0,0.11553]
[1649501097813,77.78,42475.01,0.0,0.99828,0.0,0.11572]
[1649501102848,77.78,42474.54,0.0,0.99828,0.0,0.11581]
[1649501109109,77.78,42474.73,0.0,0.99828,0.0,0.11577]
[1649501114939,77.78,42475.04,0.0,0.99828,0.0,0.11571]
[1649501121109,77.78,42474.78,0.0,0.99828,0.0,0.11576]
[1649501127021,77.78,42474.95,0.0,0.99828,0.0,0.11573]
[1649501132056,77.78,42473.87,0.0,0.99828,0.0,0.11552]
[1649501137091,77.78,42474.57,0.0,0.99828,0.0,0.11538]
[1649501142109,77.78,42471.09,0.0,0.99827,0.0,0.11609]
[1649501147161,77.78,42468.28,0.0,0.99826,0.0,0.11667]
[1649501152196,77.78,42458.65,0.0,0.99823,0.0,0.11868]
[1649501157231,77.78,42452.79,0.0,0.99821,0.0,0.11992]
[1649501162266,77.78,42451.97,0.0,0.99821,0.0,0.12009]
[1649501167301,77.78,42450.37,0.0,0.9982,0.0,0.12043]
[1649501172336,77.78,42443.96,0.0,0.99818,0.0,0.1218]
[1649501177373,77.78,42426.8,0.0,0.99811,0.0,0.12554]
[1649501182407,77.78,42421.47,0.0,0.99809,0.0,0.12672]
[1649501187443,77.78,42415.93,0.0,0.99807,0.0,0.12796]
[1649501192478,77.78,42417.25,0.0,0.99809,0.0,0.12721]
[1649501197513,77.78,42419.29,0.0,0.99809,0.0,0.12675]
[1649501202548,77.78,42418.67,0.0,0.99809,0.0,0.12689]
[1649501207584,77.78,42419.34,0.0,0.99809,0.0,0.12674]
[1649501212618,77.78,42418.37,0.0,0.99809,0.0,0.12695]
[1649501217653,77.78,42419.35,0.0,0.99809,0.0,0.12674]
[1649501222688,77.78,42419.75,0.0,0.99809,0.0,0.12665]
[1649501227723,77.78,42418.28,0.0,0.99809,0.0,0.12698]
[1649501232758,77.78,42417.35,0.0,0.99809,0.0,0.12718]
[1649501237793,77.78,42422.27,0.0,0.9981,0.0,0.12609]
[1649501242828,77.78,42424.77,0.0,0.99811,0.0,0.12553]
[1649501247863,77.78,42437.68,0.0,0.99816,0.0,0.12271]
[1649501252898,77.78,42445.48,0.0,0.9982,0.0,0.12059]
[1649501257933,77.78,42446.56,0.0,0.9982,0.0,0.12036]
[1649501262968,77.78,42443.73,0.0,0.99819,0.0,0.12096]
[1649501268003,77.78,42432.57,0.0,0.99815,0.0,0.12337]
[1649501273038,77.78,42429.94,0.0,0.99814,0.0,0.12394]
[1649501278073,77.78,42429.83,0.0,0.99814,0.0,0.12397]
[1649501283108,77.78,42432.38,0.0,0.99815,0.0,0.12341]
[1649501288143,77.78,42432.66,0.0,0.99815,0.0,0.12335]
[1649501293178,77.78,42428.98,0.0,0.99814,0.0,0.12415]
[1649501298213,77.78,42427.46,0.0,0.99813,0.0,0.12448]
[1649501303248,77.78,42427.37,0.0,0.99813,0.0,0.1245]
[1649501309290,77.78,42427.85,0.0,0.99813,0.0,0.1244]
[1649501314325,77.78,42428.17,0.0,0.99814,0.0,0.12388]
[1649501319360,77.78,42428.29,0.0,0.99814,0.0,0.12385]
[1649501324395,77.78,42428.11,0.0,0.99814,0.0,0.12389]
[1649501330437,77.78,42428.03,0.0,0.99814,0.0,0.12391]
[1649501335473,77.78,42427.68,0.0,0.99814,0.0,0.12398]
[1649501340508,77.78,42427.68,0.0,0.99814,0.0,0.12398]
[1649501345549,77.78,42427.89,0.0,0.99814,0.0,0.12394]
[1649501350584,77.78,42428.03,0.0,0.99814,0.0,0.12391]
[1649501355621,77.78,42429.26,0.0,0.99814,0.0,0.12364]
[1649501360654,77.78,42429.7,0.0,0.99815,0.0,0.12354]
[1649501365689,77.78,42431.43,0.0,0.99815,0.0,0.12317]
[1649501370724,77.78,42431.43,0.0,0.99815,0.0,0.12317]
[1649501375759,77.78,42428.97,0.0,0.99815,0.0,0.12325]
[1649501380796,77.78,42428.13,0.0,0.99815,0.0,0.12343]
[1649501386836,77.78,42428.53,0.0,0.99815,0.0,0.12334]
[1649501391871,77.78,42428.56,0.0,0.99815,0.0,0.12334]
[1649501396906,77.78,42417.31,0.0,0.99811,0.0,0.12581]
[1649501401941,77.78,42417.54,0.0,0.99811,0.0,0.12576]
[1649501406976,77.78,42420.53,0.0,0.99812,0.0,0.1251]
[1649501412011,77.78,42421.11,0.0,0.99812,0.0,0.12497]
[1649501417046,77.78,42421.86,0.0,0.99812,0.0,0.1248]
[1649501422081,77.78,42421.0,0.0,0.99812,0.0,0.12499]
[1649501427109,77.78,42417.99,0.0,0.99811,0.0,0.12566]
[1649501432151,77.78,42417.21,0.0,0.99811,0.0,0.12537]
[1649501438193,77.78,42417.23,0.0,0.99811,0.0,0.12537]
[1649501443229,77.78,42417.28,0.0,0.99811,0.0,0.12536]
[1649501448266,77.78,42418.29,0.0,0.99812,0.0,0.12513]
[1649501453300,77.78,42417.49,0.0,0.99811,0.0,0.12531]
[1649501458336,77.78,42418.44,0.0,0.99812,0.0,0.1251]
[1649501463371,77.78,42418.68,0.0,0.99812,0.0,0.12505]
[1649501468405,77.78,42418.92,0.0,0.99812,0.0,0.125]
[1649501473440,77.78,42418.71,0.0,0.99812,0.0,0.12504]
[1649501479482,77.78,42418.64,0.0,0.99812,0.0,0.12506]
[1649501484517,77.78,42418.56,0.0,0.99812,0.0,0.12508]
[1649501489552,77.78,42418.86,0.0,0.99812,0.0,0.12501]
[1649501495594,77.78,42418.6,0.0,0.99812,0.0,0.12461]
[1649501501636,77.78,42417.09,0.0,0.99812,0.0,0.12494]
[1649501506674,77.78,42418.2,0.0,0.99812,0.0,0.1247]
[1649501512714,77.78,42418.08,0.0,0.99812,0.0,0.12472]
[1649501517750,77.78,42418.57,0.0,0.99812,0.0,0.12462]
[1649501522784,77.78,42418.73,0.0,0.99812,0.0,0.12458]
[1649501527819,77.78,42418.7,0.0,0.99812,0.0,0.12459]
[1649501532853,77.78,42427.95,0.0,0.99816,0.0,0.12257]
[1649501537888,77.78,42437.11,0.0,0.99819,0.0,0.1206]
[1649501542923,77.78,42441.62,0.0,0.99821,0.0,0.11964]
[1649501547958,77.78,42443.3,0.0,0.99821,0.0,0.11928]
[1649501552993,77.78,42443.83,0.0,0.99822,0.0,0.11873]
[1649501558028,77.78,42449.33,0.0,0.99824,0.0,0.11757]
[1649501563063,77.78,42446.51,0.0,0.99823,0.0,0.11816]
[1649501568098,77.78,42436.52,0.0,0.9982,0.0,0.12028]
[1649501573133,77.78,42434.53,0.0,0.99819,0.0,0.1207]
[1649501578169,77.78,42436.93,0.0,0.9982,0.0,0.12019]
[1649501583204,77.78,42437.52,0.0,0.9982,0.0,0.12007]
[1649501588238,77.78,42437.32,0.0,0.9982,0.0,0.12011]
[1649501593273,77.78,42432.06,0.0,0.99818,0.0,0.12123]
[1649501598308,77.78,42430.22,0.0,0.99817,0.0,0.12163]
[1649501603343,77.78,42430.33,0.0,0.99817,0.0,0.1216]
[1649501608378,77.78,42436.02,0.0,0.99819,0.0,0.12038]
[1649501613413,77.78,42436.68,0.0,0.9982,0.0,0.1198]
[1649501618453,77.78,42437.39,0.0,0.99821,0.0,0.11965]
[1649501623491,77.78,42441.96,0.0,0.99822,0.0,0.11868]
[1649501628524,77.78,42443.11,0.0,0.99823,0.0,0.11844]
[1649501633558,77.78,42432.46,0.0,0.99819,0.0,0.1207]
[1649501638593,77.78,42423.02,0.0,0.99815,0.0,0.12274]
[1649501643628,77.78,42424.76,0.0,0.99816,0.0,0.12236]
[1649501648663,77.78,42424.61,0.0,0.99816,0.0,0.12239]
[1649501653698,77.78,42425.36,0.0,0.99816,0.0,0.12223]
[1649501658733,77.78,42424.01,0.0,0.99816,0.0,0.12252]
[1649501663768,77.78,42424.4,0.0,0.99816,0.0,0.12243]
[1649501668803,77.78,42424.28,0.0,0.99816,0.0,0.12246]
[1649501673838,77.78,42422.68,0.0,0.99816,0.0,0.12236]
[1649501678873,77.78,42422.93,0.0,0.99816,0.0,0.1223]
[1649501683908,77.78,42423.05,0.0,0.99816,0.0,0.12228]
[1649501688945,77.78,42423.06,0.0,0.99816,0.0,0.12228]
[1649501693978,77.78,42423.74,0.0,0.99816,0.0,0.12213]
[1649501700020,77.78,42423.17,0.0,0.99816,0.0,0.12225]
[1649501705055,77.78,42422.74,0.0,0.99816,0.0,0.12235]
[1649501710090,77.78,42426.42,0.0,0.99817,0.0,0.12155]
[1649501715109,77.78,42426.81,0.0,0.99817,0.0,0.12147]
[1649501720161,77.78,42428.66,0.0,0.99818,0.0,0.12107]
[1649501725196,77.78,42426.21,0.0,0.99817,0.0,0.1216]
[1649501730231,77.78,42433.48,0.0,0.9982,0.0,0.12004]
[1649501735266,77.78,42435.53,0.0,0.99821,0.0,0.11916]
[1649501740301,77.78,42436.23,0.0,0.99821,0.0,0.11901]
[1649501745336,77.78,42434.39,0.0,0.99821,0.0,0.1194]
[1649501751109,77.78,42434.13,0.0,0.99821,0.0,0.11946]
[1649501756414,77.78,42433.87,0.0,0.99821,0.0,0.11951]
[1649501761448,77.78,42437.58,0.0,0.99822,0.0,0.11873]
[1649501766483,77.78,42433.45,0.0,0.9982,0.0,0.1196]
[1649501771518,77.78,42432.83,0.0,0.9982,0.0,0.11973]
[1649501776553,77.78,42435.85,0.0,0.99821,0.0,0.11909]
[1649501781588,77.78,42435.66,0.0,0.99821,0.0,0.11913]
[1649501786625,77.78,42436.24,0.0,0.99821,0.0,0.11901]
[1649501791660,77.78,42436.39,0.0,0.99822,0.0,0.11854]
[1649501796695,77.78,42442.54,0.0,0.99824,0.0,0.11725]
[1649501801730,77.78,42444.86,0.0,0.99825,0.0,0.11676]
[1649501807772,77.78,42447.02,0.0,0.99826,0.0,0.11632]
[1649501812807,77.78,42447.14,0.0,0.99826,0.0,0.11629]
[1649501817843,77.78,42446.57,0.0,0.99826,0.0,0.11641]
[1649501822877,77.78,42443.9,0.0,0.99825,0.0,0.11696]
[1649501827912,77.78,42443.72,0.0,0.99825,0.0,0.117]
[1649501832948,77.78,42443.36,0.0,0.99825,0.0,0.11708]
[1649501838109,77.78,42443.16,0.0,0.99825,0.0,0.11712]
[1649501844025,77.78,42443.51,0.0,0.99825,0.0,0.11704]
[1649501849059,77.78,42443.39,0.0,0.99825,0.0,0.11707]
[1649501856109,77.78,42443.45,0.0,0.99825,0.0,0.11662]
[1649501861143,77.78,42443.45,0.0,0.99825,0.0,0.11662]
[1649501866178,77.78,42443.2,0.0,0.99825,0.0,0.11667]
[1649501871213,77.78,42443.59,0.0,0.99825,0.0,0.11659]
[1649501877109,77.78,42443.17,0.0,0.99825,0.0,0.11668]
[1649501882291,77.78,42443.23,0.0,0.99825,0.0,0.11667]
[1649501887325,77.78,42443.26,0.0,0.99825,0.0,0.11666]
[1649501892361,77.78,42442.62,0.0,0.99825,0.0,0.11679]
[1649501897396,77.78,42444.96,0.0,0.99826,0.0,0.11631]
[1649501902430,77.78,42444.44,0.0,0.99826,0.0,0.11641]
[1649501907466,77.78,42444.92,0.0,0.99826,0.0,0.11632]
[1649501912501,77.78,42444.16,0.0,0.99826,0.0,0.11604]
[1649501917535,77.78,42444.1,0.0,0.99826,0.0,0.11605]
[1649501922570,77.78,42442.47,0.0,0.99826,0.0,0.11639]
[1649501927605,77.78,42444.31,0.0,0.99826,0.0,0.11601]
[1649501932640,77.78,42448.09,0.0,0.99828,0.0,0.11523]
[1649501938682,77.78,42448.89,0.0,0.99828,0.0,0.11506]
[1649501943717,77.78,42448.97,0.0,0.99828,0.0,0.11505]
[1649501948752,77.78,42451.21,0.0,0.99829,0.0,0.11459]
[1649501953790,77.78,42454.44,0.0,0.9983,0.0,0.11393]
[1649501958824,77.78,42458.62,0.0,0.99831,0.0,0.11308]
[1649501963859,77.78,42458.95,0.0,0.99831,0.0,0.11301]
[1649501968894,77.78,42459.05,0.0,0.99831,0.0,0.11299]
[1649501973929,77.78,42466.89,0.0,0.99834,0.0,0.111]
[1649501978965,77.78,42467.84,0.0,0.99835,0.0,0.11081]
[1649501983999,77.78,42472.92,0.0,0.99836,0.0,0.10981]
[1649501989034,77.78,42475.17,0.0,0.99837,0.0,0.10936]
[1649501994069,77.78,42476.9,0.0,0.99838,0.0,0.10902]
[1649501999104,77.78,42477.46,0.0,0.99838,0.0,0.10891]
[1649502004139,77.78,42476.68,0.0,0.99838,0.0,0.10907]
[1649502009174,77.78,42479.45,0.0,0.99839,0.0,0.10853]
[1649502014209,77.78,42484.76,0.0,0.9984,0.0,0.10749]
[1649502019244,77.78,42485.09,0.0,0.9984,0.0,0.10743]
[1649502024279,77.78,42485.35,0.0,0.9984,0.0,0.10738]
[1649502029314,77.78,42487.29,0.0,0.99841,0.0,0.10701]
[1649502034350,77.78,42487.02,0.0,0.99842,0.0,0.10665]
[1649502039384,77.78,42479.35,0.0,0.99839,0.0,0.10813]
[1649502044419,77.78,42478.56,0.0,0.99839,0.0,0.10829]
[1649502049454,77.78,42479.28,0.0,0.99839,0.0,0.10815]
[1649502054490,77.78,42478.71,0.0,0.99839,0.0,0.10826]
[1649502059525,77.78,42479.55,0.0,0.99839,0.0,0.1081]
[1649502064559,77.78,42479.67,0.0,0.99839,0.0,0.10807]
[1649502069598,77.78,42476.98,0.0,0.99838,0.0,0.1086]
[1649502074629,77.78,42472.51,0.0,0.99837,0.0,0.10947]
[1649502079664,77.78,42460.41,0.0,0.99833,0.0,0.11187]
[1649502084700,77.78,42460.35,0.0,0.99833,0.0,0.11189]
[1649502089734,77.78,42460.27,0.0,0.99833,0.0,0.1119]
[1649502094769,77.78,42459.99,0.0,0.99833,0.0,0.11153]
[1649502099804,77.78,42459.27,0.0,0.99833,0.0,0.11168]
[1649502104839,77.78,42458.67,0.0,0.99833,0.0,0.1118]
[1649502109874,77.78,42460.47,0.0,0.99834,0.0,0.11144]
[1649502114909,77.78,42470.16,0.0,0.99837,0.0,0.10952]
[1649502119944,77.78,42470.27,0.0,0.99837,0.0,0.1095]
[1649502124986,77.78,42469.22,0.0,0.99836,0.0,0.1097]
[1649502130020,77.78,42464.42,0.0,0.99835,0.0,0.11065]
[1649502135055,77.78,42468.69,0.0,0.99836,0.0,0.10981]
[1649502140090,77.78,42469.76,0.0,0.99837,0.0,0.1096]
[1649502145126,77.78,42469.95,0.0,0.99837,0.0,0.10956]
[1649502150160,77.78,42470.48,0.0,0.99837,0.0,0.10945]
[1649502155196,77.78,42469.44,0.0,0.99837,0.0,0.10924]
[1649502160230,77.78,42469.09,0.0,0.99837,0.0,0.10931]
[1649502165266,77.78,42469.84,0.0,0.99837,0.0,0.10917]
[1649502170300,77.78,42469.76,0.0,0.99837,0.0,0.10918]
[1649502175335,77.78,42469.8,0.0,0.99837,0.0,0.10917]
[1649502180370,77.78,42475.73,0.0,0.99839,0.0,0.10802]
[1649502185405,77.78,42475.52,0.0,0.99839,0.0,0.10806]
[1649502191447,77.78,42476.5,0.0,0.99839,0.0,0.10787]
[1649502196482,77.78,42476.56,0.0,0.99839,0.0,0.10785]
[1649502201517,77.78,42479.26,0.0,0.9984,0.0,0.10733]
[1649502206552,77.78,42480.51,0.0,0.99841,0.0,0.10709]
[1649502211587,77.78,42473.94,0.0,0.99839,0.0,0.10795]
[1649502216622,77.78,42473.94,0.0,0.99839,0.0,0.10795]
[1649502221657,77.78,42475.96,0.0,0.9984,0.0,0.10756]
[1649502226692,77.78,42476.74,0.0,0.9984,0.0,0.10741]
[1649502231109,77.78,42449.99,0.0,0.99831,0.0,0.1127]
[1649502236763,77.78,42453.34,0.0,0.99832,0.0,0.11202]
[1649502241798,77.78,42449.6,0.0,0.99831,0.0,0.11278]
[1649502246832,77.78,42453.36,0.0,0.99832,0.0,0.11202]
[1649502251867,77.78,42453.58,0.0,0.99833,0.0,0.11198]
[1649502256902,77.78,42450.68,0.0,0.99832,0.0,0.11256]
[1649502261937,77.78,42450.73,0.0,0.99832,0.0,0.11255]
[1649502266973,77.78,42450.02,0.0,0.99831,0.0,0.11269]
[1649502273014,77.78,42449.47,0.0,0.99832,0.0,0.11238]
[1649502279056,77.78,42452.53,0.0,0.99833,0.0,0.11176]
[1649502284091,77.78,42452.26,0.0,0.99833,0.0,0.11182]
[1649502289126,77.78,42451.41,0.0,0.99832,0.0,0.11199]
[1649502294166,77.78,42452.91,0.0,0.99833,0.0,0.11169]
[1649502299201,77.78,42453.81,0.0,0.99833,0.0,0.11151]
[1649502304236,77.78,42450.75,0.0,0.99832,0.0,0.11212]
[1649502309271,77.78,42451.88,0.0,0.99833,0.0,0.11189]
[1649502314306,77.78,42453.47,0.0,0.99833,0.0,0.11158]
[1649502319341,77.78,42461.72,0.0,0.99836,0.0,0.10993]
[1649502324378,77.78,42459.31,0.0,0.99835,0.0,0.11041]
[1649502330109,77.78,42458.95,0.0,0.99835,0.0,0.11048]
[1649502336109,77.78,42459.03,0.0,0.99836,0.0,0.11005]
[1649502341497,77.78,42457.54,0.0,0.99835,0.0,0.11034]
[1649502346532,77.78,42458.26,0.0,0.99835,0.0,0.1102]
[1649502351567,77.78,42458.85,0.0,0.99835,0.0,0.11008]
[1649502356602,77.78,42458.91,0.0,0.99836,0.0,0.11007]
[1649502361637,77.78,42458.76,0.0,0.99835,0.0,0.1101]
[1649502366672,77.78,42459.65,0.0,0.99836,0.0,0.10993]
[1649502372109,77.78,42460.39,0.0,0.99836,0.0,0.10978]
[1649502377749,77.78,42460.96,0.0,0.99836,0.0,0.10967]
[1649502382784,77.78,42464.48,0.0,0.99837,0.0,0.10897]
[1649502387819,77.78,42461.11,0.0,0.99836,0.0,0.10964]
[1649502393109,77.78,42460.43,0.0,0.99837,0.0,0.10935]
[1649502398896,77.78,42461.38,0.0,0.99837,0.0,0.10917]
[1649502403931,77.78,42462.54,0.0,0.99837,0.0,0.10894]
[1649502408966,77.78,42462.3,0.0,0.99837,0.0,0.10899]
[1649502414001,77.78,42463.26,0.0,0.99838,0.0,0.1088]
[1649502419036,77.78,42462.9,0.0,0.99837,0.0,0.10887]
[1649502424071,77.78,42461.28,0.0,0.99837,0.0,0.10919]
[1649502429106,77.78,42461.94,0.0,0.99837,0.0,0.10906]
[1649502434141,77.78,42463.1,0.0,0.99837,0.0,0.10883]
[1649502439176,77.78,42463.07,0.0,0.99837,0.0,0.10883]
[1649502444211,77.78,42464.23,0.0,0.99838,0.0,0.10861]
[1649502449246,77.78,42462.21,0.0,0.99837,0.0,0.10901]
[1649502454281,77.78,42461.89,0.0,0.99838,0.0,0.10865]
[1649502459322,77.78,42461.4,0.0,0.99838,0.0,0.10875]
[1649502464357,77.78,42460.98,0.0,0.99837,0.0,0.10883]
[1649502469392,77.78,42457.24,0.0,0.99836,0.0,0.10957]
[1649502474428,77.78,42457.7,0.0,0.99836,0.0,0.10948]
[1649502479464,77.78,42461.4,0.0,0.99838,0.0,0.10875]
[1649502484498,77.78,42463.78,0.0,0.99838,0.0,0.10828]
[1649502489534,77.78,42463.02,0.0,0.99838,0.0,0.10843]
[1649502494571,77.78,42462.78,0.0,0.99838,0.0,0.10848]
[1649502499604,77.78,42462.98,0.0,0.99838,0.0,0.10844]
[1649502504638,77.78,42461.34,0.0,0.99838,0.0,0.10876]
[1649502509673,77.78,42462.62,0.0,0.99838,0.0,0.10851]
[1649502514708,77.78,42459.85,0.0,0.99838,0.0,0.10864]
[1649502519743,77.78,42460.17,0.0,0.99838,0.0,0.10857]
[1649502524778,77.78,42459.82,0.0,0.99838,0.0,0.10864]
[1649502531109,77.78,42458.71,0.0,0.99837,0.0,0.10886]
[1649502537109,77.78,42458.64,0.0,0.99837,0.0,0.10887]
[1649502542905,77.78,42458.37,0.0,0.99837,0.0,0.10893]
[1649502547939,77.78,42458.43,0.0,0.99837,0.0,0.10892]
[1649502555109,77.78,42458.39,0.0,0.99837,0.0,0.10892]
[1649502561030,77.78,42458.74,0.0,0.99837,0.0,0.10885]
[1649502566065,77.78,42450.23,0.0,0.99834,0.0,0.11054]
[1649502571100,77.78,42451.4,0.0,0.99836,0.0,0.10988]
[1649502576109,77.78,42455.28,0.0,0.99837,0.0,0.10912]
[1649502581170,77.78,42450.37,0.0,0.99835,0.0,0.11009]
[1649502586205,77.78,42458.74,0.0,0.99838,0.0,0.10844]
[1649502591240,77.78,42458.3,0.0,0.99838,0.0,0.10853]
[1649502596275,77.78,42453.21,0.0,0.99836,0.0,0.10953]
[1649502601310,77.78,42454.61,0.0,0.99837,0.0,0.10925]
[1649502606345,77.78,42454.13,0.0,0.99836,0.0,0.10935]
[1649502611380,77.78,42453.26,0.0,0.99836,0.0,0.10952]
[1649502616416,77.78,42452.29,0.0,0.99836,0.0,0.10971]
[1649502621450,77.78,42452.67,0.0,0.99836,0.0,0.10963]
[1649502627109,77.78,42452.21,0.0,0.99836,0.0,0.10972]
[1649502633109,77.78,42451.51,0.0,0.99836,0.0,0.10944]
[1649502638569,77.78,42451.24,0.0,0.99836,0.0,0.1095]
[1649502643604,77.78,42455.15,0.0,0.99837,0.0,0.10873]
[1649502648643,77.78,42460.9,0.0,0.99839,0.0,0.10761]
[1649502654109,77.78,42460.92,0.0,0.99839,0.0,0.1076]
[1649502660109,77.78,42462.24,0.0,0.9984,0.0,0.10734]
[1649502665758,77.78,42462.72,0.0,0.9984,0.0,0.10725]
[1649502671800,77.78,42462.62,0.0,0.9984,0.0,0.10727]
[1649502676835,77.78,42462.41,0.0,0.9984,0.0,0.10731]
[1649502681870,77.78,42462.28,0.0,0.9984,0.0,0.10734]
[1649502686905,77.78,42465.69,0.0,0.99841,0.0,0.10668]
[1649502691940,77.78,42468.93,0.0,0.99842,0.0,0.10565]
[1649502696975,77.78,42481.47,0.0,0.99846,0.0,0.10327]
[1649502702010,77.78,42480.91,0.0,0.99846,0.0,0.10338]
[1649502707046,77.78,42481.78,0.0,0.99846,0.0,0.10322]
[1649502712080,77.78,42483.11,0.0,0.99847,0.0,0.10297]
[1649502717109,77.78,42486.67,0.0,0.99848,0.0,0.1023]
[1649502722151,77.78,42486.41,0.0,0.99848,0.0,0.10235]
[1649502727185,77.78,42487.26,0.0,0.99848,0.0,0.10219]
[1649502732221,77.78,42487.11,0.0,0.99848,0.0,0.10222]
[1649502737256,77.78,42481.68,0.0,0.99846,0.0,0.10323]
[1649502742291,77.78,42480.84,0.0,0.99846,0.0,0.10339]
[1649502747326,77.78,42484.01,0.0,0.99847,0.0,0.1028]
[1649502752361,77.78,42486.59,0.0,0.99848,0.0,0.10192]
[1649502757396,77.78,42485.51,0.0,0.99848,0.0,0.10212]
[1649502762431,77.78,42484.75,0.0,0.99848,0.0,0.10226]
[1649502768109,77.78,42485.73,0.0,0.99848,0.0,0.10208]
[1649502773508,77.78,42487.76,0.0,0.99849,0.0,0.10171]
[1649502778543,77.78,42484.68,0.0,0.99848,0.0,0.10228]
[1649502783578,77.78,42484.34,0.0,0.99848,0.0,0.10234]
[1649502788613,77.78,42482.61,0.0,0.99847,0.0,0.10266]
[1649502793650,77.78,42483.21,0.0,0.99847,0.0,0.10255]
[1649502798683,77.78,42483.55,0.0,0.99848,0.0,0.10249]
[1649502803719,77.78,42486.03,0.0,0.99848,0.0,0.10203]
[1649502808755,77.78,42486.21,0.0,0.99848,0.0,0.10199]
[1649502813788,77.78,42483.64,0.0,0.99848,0.0,0.10207]
[1649502819109,77.78,42483.61,0.0,0.99848,0.0,0.10208]
[1649502824865,77.78,42484.17,0.0,0.99848,0.0,0.10197]
[1649502829900,77.78,42484.08,0.0,0.99848,0.0,0.10199]
[1649502834935,77.78,42484.37,0.0,0.99848,0.0,0.10194]
[1649502839970,77.78,42484.74,0.0,0.99848,0.0,0.10187]
[1649502846109,77.78,42484.66,0.0,0.99848,0.0,0.10188]
[1649502852054,77.78,42485.39,0.0,0.99849,0.0,0.10175]
[1649502857089,77.78,42484.03,0.0,0.99848,0.0,0.102]
[1649502862124,77.78,42474.84,0.0,0.99845,0.0,0.10372]
[1649502867159,77.78,42477.03,0.0,0.99846,0.0,0.10331]
[1649502872194,77.78,42477.45,0.0,0.99847,0.0,0.10283]
[1649502877229,77.78,42476.35,0.0,0.99846,0.0,0.10303]
[1649502882264,77.78,42486.13,0.0,0.99849,0.0,0.10122]
[1649502887299,77.78,42482.52,0.0,0.99848,0.0,0.10188]
[1649502892334,77.78,42488.66,0.0,0.9985,0.0,0.10075]
[1649502897369,77.78,42488.47,0.0,0.9985,0.0,0.10079]
[1649502902404,77.78,42488.15,0.0,0.9985,0.0,0.10085]
[1649502907441,77.78,42489.74,0.0,0.99851,0.0,0.10055]
[1649502912474,77.78,42489.61,0.0,0.99851,0.0,0.10058]
[1649502917509,77.78,42492.13,0.0,0.99851,0.0,0.10012]
[1649502922544,77.78,42492.87,0.0,0.99852,0.0,0.09998]
[1649502927580,77.78,42493.03,0.0,0.99852,0.0,0.09995]
[1649502932614,77.78,42492.72,0.0,0.99852,0.0,0.09962]
[1649502937649,77.78,42492.34,0.0,0.99852,0.0,0.09969]
[1649502942684,77.78,42492.74,0.0,0.99852,0.0,0.09962]
[1649502947719,77.78,42493.83,0.0,0.99852,0.0,0.09942]
[1649502952756,77.78,42493.7,0.0,0.99852,0.0,0.09944]
[1649502957789,77.78,42493.95,0.0,0.99852,0.0,0.0994]
[1649502962829,77.78,42493.92,0.0,0.99852,0.0,0.0994]
[1649502967861,77.78,42504.14,0.0,0.99855,0.0,0.09756]
[1649502972896,77.78,42506.41,0.0,0.99856,0.0,0.09716]
[1649502977931,77.78,42506.46,0.0,0.99856,0.0,0.09715]
[1649502982966,77.78,42501.15,0.0,0.99855,0.0,0.0981]
[1649502988002,77.78,42502.13,0.0,0.99855,0.0,0.09792]
[1649502993109,77.78,42501.53,0.0,0.99855,0.0,0.09765]
[1649502999079,77.78,42498.05,0.0,0.99854,0.0,0.09827]
[1649503004114,77.78,42496.9,0.0,0.99854,0.0,0.09847]
[1649503011109,77.78,42496.9,0.0,0.99854,0.0,0.09848]
[1649503016200,77.78,42498.97,0.0,0.99854,0.0,0.0981]
[1649503021233,77.78,42498.12,0.0,0.99854,0.0,0.09826]
[1649503026268,77.78,42499.45,0.0,0.99855,0.0,0.09802]
[1649503031303,77.78,42499.57,0.0,0.99855,0.0,0.098]
[1649503036338,77.78,42504.64,0.0,0.99856,0.0,0.09709]
[1649503041373,77.78,42506.9,0.0,0.99857,0.0,0.09669]
[1649503046408,77.78,42507.11,0.0,0.99857,0.0,0.09665]
[1649503051443,77.78,42507.06,0.0,0.99857,0.0,0.09628]
[1649503056478,77.78,42510.57,0.0,0.99858,0.0,0.09566]
[1649503061513,77.78,42510.56,0.0,0.99858,0.0,0.09567]
[1649503066549,77.78,42510.15,0.0,0.99858,0.0,0.09574]
[1649503071583,77.78,42510.61,0.0,0.99858,0.0,0.09566]
[1649503076618,77.78,42516.84,0.0,0.9986,0.0,0.09457]
[1649503081653,77.78,42519.31,0.0,0.99861,0.0,0.09414]
[1649503087695,77.78,42519.05,0.0,0.99861,0.0,0.09419]
[1649503092730,77.78,42520.51,0.0,0.99861,0.0,0.09394]
[1649503097765,77.78,42521.96,0.0,0.99862,0.0,0.09369]
[1649503102800,77.78,42522.97,0.0,0.99862,0.0,0.09351]
[1649503107835,77.78,42521.94,0.0,0.99862,0.0,0.09369]
[1649503112871,77.78,42523.02,0.0,0.99862,0.0,0.09313]
[1649503117905,77.78,42522.16,0.0,0.99862,0.0,0.09328]
[1649503122943,77.78,42522.52,0.0,0.99862,0.0,0.09322]
[1649503127975,77.78,42522.91,0.0,0.99862,0.0,0.09315]
[1649503133015,77.78,42521.38,0.0,0.99862,0.0,0.09341]
[1649503138049,77.78,42523.09,0.0,0.99863,0.0,0.09312]
[1649503143084,77.78,42522.51,0.0,0.99862,0.0,0.09322]
[1649503148119,77.78,42523.27,0.0,0.99863,0.0,0.09309]
[1649503153154,77.78,42521.59,0.0,0.99862,0.0,0.09338]
[1649503158190,77.78,42523.34,0.0,0.99863,0.0,0.09308]
[1649503163224,77.78,42523.93,0.0,0.99863,0.0,0.09298]
[1649503168259,77.78,42522.35,0.0,0.99862,0.0,0.09325]
[1649503173294,77.78,42523.1,0.0,0.99863,0.0,0.09275]
[1649503178329,77.78,42522.83,0.0,0.99863,0.0,0.0928]
[1649503183364,77.78,42523.01,0.0,0.99863,0.0,0.09276]
[1649503188399,77.78,42522.66,0.0,0.99863,0.0,0.09282]
[1649503193434,77.78,42523.86,0.0,0.99863,0.0,0.09262]
[1649503198469,77.78,42521.78,0.0,0.99863,0.0,0.09297]
[1649503203504,77.78,42522.2,0.0,0.99863,0.0,0.0929]
[1649503208539,77.78,42524.15,0.0,0.99863,0.0,0.09257]
[1649503213574,77.78,42523.49,0.0,0.99863,0.0,0.09268]
[1649503218609,77.78,42524.22,0.0,0.99863,0.0,0.09256]
[1649503223644,77.78,42524.06,0.0,0.99863,0.0,0.09259]
[1649503228679,77.78,42524.39,0.0,0.99863,0.0,0.09253]
[1649503233714,77.78,42524.88,0.0,0.99864,0.0,0.09208]
[1649503238749,77.78,42525.7,0.0,0.99864,0.0,0.09194]
[1649503243784,77.78,42525.73,0.0,0.99864,0.0,0.09193]
[1649503248820,77.78,42525.7,0.0,0.99864,0.0,0.09194]
[1649503253854,77.78,42527.19,0.0,0.99865,0.0,0.09169]
[1649503258889,77.78,42534.0,0.0,0.99867,0.0,0.09054]
[1649503263924,77.78,42535.93,0.0,0.99867,0.0,0.09022]
[1649503268959,77.78,42537.02,0.0,0.99867,0.0,0.09004]
[1649503273994,77.78,42538.85,0.0,0.99868,0.0,0.08974]
[1649503279029,77.78,42540.79,0.0,0.99868,0.0,0.08941]
[1649503284064,77.78,42542.47,0.0,0.99869,0.0,0.08914]
[1649503289099,77.78,42542.06,0.0,0.99869,0.0,0.0892]
[1649503294134,77.78,42533.85,0.0,0.99867,0.0,0.09021]
[1649503299177,77.78,42533.87,0.0,0.99867,0.0,0.0902]
[1649503304211,77.78,42530.3,0.0,0.99866,0.0,0.0908]
[1649503309247,77.78,42530.6,0.0,0.99866,0.0,0.09075]
[1649503314281,77.78,42528.86,0.0,0.99866,0.0,0.09104]
[1649503320109,77.78,42529.11,0.0,0.99866,0.0,0.091]
[1649503325361,77.78,42518.4,0.0,0.99863,0.0,0.09281]
[1649503330393,77.78,42518.17,0.0,0.99863,0.0,0.09285]
[1649503335428,77.78,42518.4,0.0,0.99863,0.0,0.09281]
[1649503340463,77.78,42518.32,0.0,0.99863,0.0,0.09283]
[1649503345498,77.78,42517.61,0.0,0.99863,0.0,0.09295]
[1649503350533,77.78,42514.47,0.0,0.99862,0.0,0.09349]
[1649503355569,77.78,42516.18,0.0,0.99863,0.0,0.09283]
[1649503360603,77.78,42516.09,0.0,0.99863,0.0,0.09284]
[1649503365638,77.78,42515.73,0.0,0.99863,0.0,0.0929]
[1649503370673,77.78,42516.48,0.0,0.99863,0.0,0.09277]
[1649503375708,77.78,42516.68,0.0,0.99863,0.0,0.09274]
[1649503380744,77.78,42515.45,0.0,0.99863,0.0,0.09295]
[1649503385778,77.78,42515.77,0.0,0.99863,0.0,0.09289]
[1649503390815,77.78,42515.6,0.0,0.99863,0.0,0.09292]
[1649503395848,77.78,42516.87,0.0,0.99863,0.0,0.09271]
[1649503401109,77.78,42516.22,0.0,0.99863,0.0,0.09282]
[1649503406929,77.78,42517.9,0.0,0.99863,0.0,0.09253]
[1649503411960,77.78,42516.99,0.0,0.99863,0.0,0.09232]
[1649503418002,77.78,42517.13,0.0,0.99864,0.0,0.09229]
[1649503423037,77.78,42517.43,0.0,0.99864,0.0,0.09224]
[1649503428072,77.78,42517.26,0.0,0.99864,0.0,0.09227]
[1649503433107,77.78,42517.52,0.0,0.99864,0.0,0.09223]
[1649503439150,77.78,42517.59,0.0,0.99864,0.0,0.09221]
[1649503446109,77.78,42517.27,0.0,0.99864,0.0,0.09227]
[1649503451233,77.78,42517.04,0.0,0.99864,0.0,0.09231]
[1649503456268,77.78,42516.65,0.0,0.99863,0.0,0.09238]
[1649503461304,77.78,42517.0,0.0,0.99863,0.0,0.09232]
[1649503467109,77.78,42516.64,0.0,0.99863,0.0,0.09238]
[1649503472382,77.78,42515.76,0.0,0.99864,0.0,0.09216]
[1649503477417,77.78,42515.64,0.0,0.99864,0.0,0.09218]
[1649503482452,77.78,42499.89,0.0,0.99859,0.0,0.09489]
[1649503487487,77.78,42483.95,0.0,0.99855,0.0,0.09772]
[1649503493529,77.78,42488.56,0.0,0.99856,0.0,0.09689]
[1649503498565,77.78,42486.44,0.0,0.99855,0.0,0.09727]
[1649503503600,77.78,42477.02,0.0,0.99852,0.0,0.09897]
[1649503509109,77.78,42468.23,0.0,0.9985,0.0,0.10057]
[1649503514677,77.78,42470.43,0.0,0.9985,0.0,0.10017]
[1649503520719,77.78,42470.91,0.0,0.99851,0.0,0.10008]
[1649503525753,77.78,42470.3,0.0,0.9985,0.0,0.10019]
[1649503530788,77.78,42468.22,0.0,0.9985,0.0,0.10057]
[1649503536109,77.78,42468.2,0.0,0.9985,0.0,0.10018]
[1649503541866,77.78,42467.43,0.0,0.9985,0.0,0.10032]
[1649503546900,77.78,42466.8,0.0,0.9985,0.0,0.10044]
[1649503551935,77.78,42466.5,0.0,0.9985,0.0,0.10049]
[1649503556970,77.78,42466.99,0.0,0.9985,0.0,0.1004]
[1649503562005,77.78,42467.25,0.0,0.9985,0.0,0.10036]
[1649503567042,77.78,42467.03,0.0,0.9985,0.0,0.1004]
[1649503572075,77.78,42460.4,0.0,0.99848,0.0,0.10162]
[1649503577111,77.78,42460.27,0.0,0.99848,0.0,0.10165]
[1649503582145,77.78,42462.19,0.0,0.99849,0.0,0.10129]
[1649503587180,77.78,42463.93,0.0,0.99849,0.0,0.10097]
[1649503592215,77.78,42463.57,0.0,0.9985,0.0,0.10064]
[1649503597250,77.78,42464.17,0.0,0.9985,0.0,0.10053]
[1649503602285,77.78,42464.55,0.0,0.9985,0.0,0.10046]
[1649503607320,77.78,42465.33,0.0,0.9985,0.0,0.10031]
[1649503612355,77.78,42462.86,0.0,0.99849,0.0,0.10077]
[1649503617390,77.78,42463.33,0.0,0.99849,0.0,0.10068]
[1649503622425,77.78,42463.4,0.0,0.99849,0.0,0.10067]
[1649503627461,77.78,42465.24,0.0,0.9985,0.0,0.10033]
[1649503632496,77.78,42466.08,0.0,0.9985,0.0,0.10018]
[1649503637532,77.78,42466.49,0.0,0.9985,0.0,0.1001]
[1649503642567,77.78,42466.39,0.0,0.9985,0.0,0.10012]
[1649503647601,77.78,42473.17,0.0,0.99852,0.0,0.09888]
[1649503652636,77.78,42470.57,0.0,0.99852,0.0,0.09897]
[1649503657671,77.78,42469.23,0.0,0.99852,0.0,0.09921]
[1649503663713,77.78,42468.98,0.0,0.99852,0.0,0.09926]
[1649503668748,77.78,42469.03,0.0,0.99852,0.0,0.09925]
[1649503673783,77.78,42469.35,0.0,0.99852,0.0,0.09919]
[1649503678818,77.78,42474.17,0.0,0.99853,0.0,0.09831]
[1649503683854,77.78,42474.0,0.0,0.99853,0.0,0.09835]
[1649503688889,77.78,42481.34,0.0,0.99855,0.0,0.09703]
[1649503693923,77.78,42497.08,0.0,0.9986,0.0,0.09425]
[1649503698958,77.78,42499.25,0.0,0.99861,0.0,0.09388]
[1649503704109,77.78,42497.67,0.0,0.9986,0.0,0.09415]
[1649503710035,77.78,42499.82,0.0,0.99861,0.0,0.09378]
[1649503715070,77.78,42498.85,0.0,0.99861,0.0,0.09357]
[1649503720106,77.78,42501.8,0.0,0.99862,0.0,0.09307]
[1649503725109,77.78,42502.97,0.0,0.99862,0.0,0.09286]
[1649503730176,77.78,42500.51,0.0,0.99862,0.0,0.09329]
[1649503735210,77.78,42497.17,0.0,0.99861,0.0,0.09386]
[1649503740245,77.78,42495.51,0.0,0.9986,0.0,0.09415]
[1649503746109,77.78,42495.4,0.0,0.9986,0.0,0.09417]
[1649503751322,77.78,42497.31,0.0,0.99861,0.0,0.09384]
[1649503756357,77.78,42497.05,0.0,0.99861,0.0,0.09389]
[1649503761392,77.78,42500.34,0.0,0.99862,0.0,0.09332]
[1649503766431,77.78,42502.49,0.0,0.99862,0.0,0.09295]
[1649503771462,77.78,42500.49,0.0,0.99862,0.0,0.09292]
[1649503776497,77.78,42496.88,0.0,0.99861,0.0,0.09354]
[1649503782109,77.78,42496.69,0.0,0.99861,0.0,0.09357]
[1649503787574,77.78,42496.47,0.0,0.99861,0.0,0.09361]
[1649503792609,77.78,42496.21,0.0,0.99861,0.0,0.09366]
[1649503797644,77.78,42496.4,0.0,0.99861,0.0,0.09362]
[1649503802679,77.78,42496.08,0.0,0.99861,0.0,0.09368]
[1649503807714,77.78,42496.57,0.0,0.99861,0.0,0.09359]
[1649503812749,77.78,42496.87,0.0,0.99861,0.0,0.09354]
[1649503818109,77.78,42496.59,0.0,0.99861,0.0,0.09359]
[1649503823826,77.78,42501.97,0.0,0.99863,0.0,0.09266]
[1649503828866,77.78,42503.0,0.0,0.99863,0.0,0.09249]
[1649503833897,77.78,42506.39,0.0,0.99864,0.0,0.09154]
[1649503838931,77.78,42505.6,0.0,0.99864,0.0,0.09167]
[1649503843966,77.78,42509.91,0.0,0.99865,0.0,0.09095]
[1649503849001,77.78,42509.63,0.0,0.99865,0.0,0.09099]
[1649503854036,77.78,42509.61,0.0,0.99865,0.0,0.091]
[1649503859071,77.78,42509.56,0.0,0.99865,0.0,0.09101]
[1649503864106,77.78,42512.21,0.0,0.99866,0.0,0.09056]
[1649503869109,77.78,42514.66,0.0,0.99867,0.0,0.09015]
[1649503874176,77.78,42512.59,0.0,0.99866,0.0,0.0905]
[1649503879211,77.78,42509.95,0.0,0.99865,0.0,0.09094]
[1649503884246,77.78,42508.94,0.0,0.99865,0.0,0.09111]
[1649503889281,77.78,42508.19,0.0,0.99865,0.0,0.09124]
[1649503894319,77.78,42510.16,0.0,0.99866,0.0,0.09054]
[1649503899352,77.78,42509.36,0.0,0.99866,0.0,0.09067]
[1649503904387,77.78,42509.41,0.0,0.99866,0.0,0.09067]
[1649503909422,77.78,42509.08,0.0,0.99866,0.0,0.09072]
[1649503914457,77.78,42501.1,0.0,0.99863,0.0,0.09207]
[1649503919493,77.78,42500.95,0.0,0.99863,0.0,0.0921]
[1649503924527,77.78,42500.95,0.0,0.99863,0.0,0.0921]
[1649503929562,77.78,42499.79,0.0,0.99863,0.0,0.09229]
[1649503934597,77.78,42498.27,0.0,0.99863,0.0,0.09256]
[1649503939632,77.78,42487.4,0.0,0.99859,0.0,0.09443]
[1649503944667,77.78,42486.93,0.0,0.99859,0.0,0.09452]
[1649503949702,77.78,42481.74,0.0,0.99858,0.0,0.09543]
[1649503954737,77.78,42482.4,0.0,0.99859,0.0,0.09493]
[1649503959772,77.78,42477.17,0.0,0.99857,0.0,0.09585]
[1649503964807,77.78,42476.68,0.0,0.99857,0.0,0.09594]
[1649503969842,77.78,42477.03,0.0,0.99857,0.0,0.09588]
[1649503974877,77.78,42477.0,0.0,0.99857,0.0,0.09588]
[1649503979912,77.78,42476.52,0.0,0.99857,0.0,0.09597]
[1649503984947,77.78,42476.3,0.0,0.99857,0.0,0.096]
[1649503989982,77.78,42479.29,0.0,0.99858,0.0,0.09548]
[1649503995017,77.78,42477.93,0.0,0.99857,0.0,0.09572]
[1649504000052,77.78,42478.18,0.0,0.99857,0.0,0.09567]
[1649504005087,77.78,42477.7,0.0,0.99857,0.0,0.09576]
[1649504010109,77.78,42478.04,0.0,0.99857,0.0,0.0957]
[1649504015157,77.78,42477.86,0.0,0.99858,0.0,0.09535]
[1649504021199,77.78,42477.94,0.0,0.99858,0.0,0.09533]
[1649504026234,77.78,42475.81,0.0,0.99857,0.0,0.09571]
[1649504031269,77.78,42479.02,0.0,0.99858,0.0,0.09514]
[1649504036304,77.78,42475.22,0.0,0.99857,0.0,0.09581]
[1649504041339,77.78,42475.86,0.0,0.99857,0.0,0.0957]
[1649504046374,77.78,42475.33,0.0,0.99857,0.0,0.09579]
[1649504051409,77.78,42472.37,0.0,0.99856,0.0,0.09632]
[1649504056444,77.78,42473.67,0.0,0.99857,0.0,0.09609]
[1649504061479,77.78,42486.05,0.0,0.9986,0.0,0.09391]
[1649504066514,77.78,42491.65,0.0,0.99862,0.0,0.09295]
[1649504071549,77.78,42491.4,0.0,0.99862,0.0,0.09262]
[1649504076584,77.78,42488.48,0.0,0.99861,0.0,0.09312]
[1649504081619,77.78,42488.24,0.0,0.99861,0.0,0.09316]
[1649504086654,77.78,42492.15,0.0,0.99862,0.0,0.09249]
[1649504091689,77.78,42490.4,0.0,0.99862,0.0,0.09279]
[1649504096724,77.78,42489.93,0.0,0.99862,0.0,0.09287]
[1649504101759,77.78,42490.83,0.0,0.99862,0.0,0.09272]
[1649504106794,77.78,42489.41,0.0,0.99862,0.0,0.09296]
[1649504111829,77.78,42486.17,0.0,0.99861,0.0,0.09352]
[1649504117871,77.78,42485.65,0.0,0.99861,0.0,0.09361]
[1649504122906,77.78,42485.35,0.0,0.99861,0.0,0.09366]
[1649504127941,77.78,42488.12,0.0,0.99861,0.0,0.09318]
[1649504132977,77.78,42487.14,0.0,0.99862,0.0,0.09298]
[1649504138011,77.78,42486.91,0.0,0.99862,0.0,0.09302]
[1649504143049,77.78,42487.06,0.0,0.99862,0.0,0.09299]
[1649504148084,77.78,42487.79,0.0,0.99862,0.0,0.09287]
[1649504153119,77.78,42488.23,0.0,0.99862,0.0,0.09279]
[1649504158154,77.78,42489.4,0.0,0.99862,0.0,0.09259]
[1649504166109,77.78,42489.92,0.0,0.99862,0.0,0.0925]
[1649504171245,77.78,42488.56,0.0,0.99862,0.0,0.09273]
[1649504176280,77.78,42488.27,0.0,0.99862,0.0,0.09278]
[1649504181315,77.78,42487.21,0.0,0.99862,0.0,0.09296]
[1649504186350,77.78,42486.43,0.0,0.99861,0.0,0.0931]
[1649504191385,77.78,42478.28,0.0,0.9986,0.0,0.09414]
[1649504197428,77.78,42477.69,0.0,0.99859,0.0,0.09424]
[1649504202463,77.78,42477.27,0.0,0.99859,0.0,0.09431]
[1649504207499,77.78,42477.36,0.0,0.99859,0.0,0.0943]
[1649504212534,77.78,42477.14,0.0,0.99859,0.0,0.09434]
[1649504217569,77.78,42477.79,0.0,0.99859,0.0,0.09422]
[1649504222604,77.78,42477.72,0.0,0.99859,0.0,0.09423]
[1649504227639,77.78,42476.88,0.0,0.99859,0.0,0.09438]
[1649504232674,77.78,42476.97,0.0,0.99859,0.0,0.09437]
[1649504237709,77.78,42475.31,0.0,0.99859,0.0,0.09466]
[1649504242744,77.78,42475.11,0.0,0.99859,0.0,0.09469]
[1649504248786,77.78,42474.58,0.0,0.99859,0.0,0.09478]
[1649504253821,77.78,42475.77,0.0,0.99859,0.0,0.0942]
[1649504258857,77.78,42474.98,0.0,0.99859,0.0,0.09433]
[1649504263891,77.78,42475.29,0.0,0.99859,0.0,0.09428]
[1649504268926,77.78,42474.08,0.0,0.99859,0.0,0.09449]
[1649504274109,77.78,42475.03,0.0,0.99859,0.0,0.09433]
[1649504280003,77.78,42475.44,0.0,0.99859,0.0,0.09425]
[1649504285039,77.78,42474.39,0.0,0.99859,0.0,0.09444]
[1649504291080,77.78,42472.55,0.0,0.99858,0.0,0.09476]
[1649504296115,77.78,42472.49,0.0,0.99858,0.0,0.09477]
[1649504301150,77.78,42466.3,0.0,0.99857,0.0,0.09586]
[1649504306185,77.78,42466.1,0.0,0.99857,0.0,0.0959]
[1649504311220,77.78,42465.39,0.0,0.99857,0.0,0.09564]
[1649504317262,77.78,42466.76,0.0,0.99857,0.0,0.0954]
[1649504322297,77.78,42466.76,0.0,0.99857,0.0,0.0954]
[1649504327332,77.78,42465.54,0.0,0.99857,0.0,0.09561]
[1649504333374,77.78,42465.43,0.0,0.99857,0.0,0.09563]
[1649504338409,77.78,42463.65,0.0,0.99856,0.0,0.09595]
[1649504343444,77.78,42467.21,0.0,0.99857,0.0,0.09532]
[1649504349109,77.78,42463.75,0.0,0.99856,0.0,0.09593]
[1649504354521,77.78,42464.04,0.0,0.99857,0.0,0.09588]
[1649504359557,77.78,42464.35,0.0,0.99857,0.0,0.09582]
[1649504364591,77.78,42464.27,0.0,0.99857,0.0,0.09584]
[1649504369626,77.78,42464.98,0.0,0.99857,0.0,0.09571]
[1649504374661,77.78,42464.36,0.0,0.99857,0.0,0.09544]
[1649504379696,77.78,42464.44,0.0,0.99857,0.0,0.09542]
[1649504384731,77.78,42460.75,0.0,0.99856,0.0,0.09608]
[1649504389766,77.78,42460.79,0.0,0.99856,0.0,0.09607]
[1649504394801,77.78,42460.31,0.0,0.99856,0.0,0.09616]
[1649504400109,77.78,42461.18,0.0,0.99856,0.0,0.096]
[1649504405878,77.78,42460.04,0.0,0.99856,0.0,0.0962]
[1649504410913,77.78,42461.15,0.0,0.99856,0.0,0.09601]
[1649504415948,77.78,42460.9,0.0,0.99856,0.0,0.09605]
[1649504420983,77.78,42466.91,0.0,0.99858,0.0,0.09499]
[1649504426019,77.78,42467.53,0.0,0.99858,0.0,0.09488]
[1649504431053,77.78,42468.2,0.0,0.99859,0.0,0.09438]
[1649504436088,77.78,42475.49,0.0,0.99861,0.0,0.09311]
[1649504441123,77.78,42478.49,0.0,0.99862,0.0,0.0926]
[1649504446158,77.78,42478.12,0.0,0.99862,0.0,0.09266]
[1649504451193,77.78,42479.11,0.0,0.99862,0.0,0.09249]
[1649504456229,77.78,42478.84,0.0,0.99862,0.0,0.09254]
[1649504463109,77.78,42478.59,0.0,0.99862,0.0,0.09258]
[1649504468313,77.78,42477.74,0.0,0.99862,0.0,0.09273]
[1649504474355,77.78,42478.07,0.0,0.99862,0.0,0.09267]
[1649504480405,77.78,42480.14,0.0,0.99862,0.0,0.09231]
[1649504486448,77.78,42480.73,0.0,0.99862,0.0,0.09221]
[1649504491483,77.78,42483.92,0.0,0.99864,0.0,0.0913]
[1649504496518,77.78,42483.59,0.0,0.99864,0.0,0.09135]
[1649504501556,77.78,42482.12,0.0,0.99863,0.0,0.0916]
[1649504507595,77.78,42480.72,0.0,0.99863,0.0,0.09184]
[1649504512632,77.78,42477.14,0.0,0.99862,0.0,0.09246]
[1649504517667,77.78,42470.88,0.0,0.9986,0.0,0.09354]
[1649504522704,77.78,42470.66,0.0,0.9986,0.0,0.09358]
[1649504527737,77.78,42471.62,0.0,0.9986,0.0,0.09341]
[1649504532772,77.78,42474.81,0.0,0.99861,0.0,0.09286]
[1649504537807,77.78,42474.64,0.0,0.99861,0.0,0.09288]
[1649504542842,77.78,42473.93,0.0,0.99861,0.0,0.09301]
[1649504547878,77.78,42474.82,0.0,0.99861,0.0,0.09285]
[1649504552912,77.78,42474.69,0.0,0.99862,0.0,0.0925]
[1649504558954,77.78,42473.77,0.0,0.99862,0.0,0.09266]
[1649504565109,77.78,42473.89,0.0,0.99862,0.0,0.09264]
[1649504571038,77.78,42475.03,0.0,0.99862,0.0,0.09244]
[1649504576073,77.78,42473.97,0.0,0.99862,0.0,0.09263]
[1649504581108,77.78,42474.92,0.0,0.99862,0.0,0.09246]
[1649504586109,77.78,42475.4,0.0,0.99862,0.0,0.09238]
[1649504591178,77.78,42472.61,0.0,0.99861,0.0,0.09286]
[1649504596213,77.78,42473.74,0.0,0.99862,0.0,0.09267]
[1649504601248,77.78,42472.78,0.0,0.99861,0.0,0.09283]
[1649504606284,77.78,42481.25,0.0,0.99864,0.0,0.09138]
[1649504611319,77.78,42485.54,0.0,0.99865,0.0,0.09029]
[1649504616355,77.78,42486.56,0.0,0.99866,0.0,0.09011]
[1649504621391,77.78,42487.0,0.0,0.99866,0.0,0.09004]
[1649504627432,77.78,42488.19,0.0,0.99866,0.0,0.08984]
[1649504632468,77.78,42488.18,0.0,0.99866,0.0,0.08984]
[1649504637503,77.78,42485.09,0.0,0.99865,0.0,0.09036]
[1649504642538,77.78,42485.88,0.0,0.99866,0.0,0.09023]
[1649504647574,77.78,42486.76,0.0,0.99866,0.0,0.09008]
[1649504652609,77.78,42487.44,0.0,0.99866,0.0,0.08997]
[1649504657645,77.78,42487.74,0.0,0.99866,0.0,0.08992]
[1649504662679,77.78,42489.62,0.0,0.99867,0.0,0.0896]
[1649504667715,77.78,42489.56,0.0,0.99867,0.0,0.08961]
[1649504672749,77.78,42489.27,0.0,0.99867,0.0,0.08929]
[1649504677784,77.78,42489.21,0.0,0.99867,0.0,0.0893]
[1649504682822,77.78,42489.45,0.0,0.99867,0.0,0.08926]
[1649504687855,77.78,42488.33,0.0,0.99867,0.0,0.08945]
[1649504692891,77.78,42487.8,0.0,0.99867,0.0,0.08954]
[1649504697924,77.78,42485.29,0.0,0.99866,0.0,0.08996]
[1649504702959,77.78,42485.26,0.0,0.99866,0.0,0.08997]
[1649504707994,77.78,42486.14,0.0,0.99866,0.0,0.08982]
[1649504713030,77.78,42484.12,0.0,0.99866,0.0,0.09016]
[1649504718065,77.78,42485.51,0.0,0.99866,0.0,0.08992]
[1649504723100,77.78,42481.59,0.0,0.99865,0.0,0.09058]
[1649504728136,77.78,42476.23,0.0,0.99863,0.0,0.09149]
[1649504733170,77.78,42473.04,0.0,0.99863,0.0,0.09167]
[1649504738205,77.78,42472.77,0.0,0.99863,0.0,0.09171]
[1649504744247,77.78,42470.19,0.0,0.99862,0.0,0.09215]
[1649504749282,77.78,42470.1,0.0,0.99862,0.0,0.09217]
[1649504757109,77.78,42470.32,0.0,0.99862,0.0,0.09213]
[1649504763109,77.78,42468.07,0.0,0.99862,0.0,0.09252]
[1649504769109,77.78,42470.93,0.0,0.99862,0.0,0.09203]
[1649504774457,77.78,42472.11,0.0,0.99863,0.0,0.09182]
[1649504779492,77.78,42471.01,0.0,0.99862,0.0,0.09201]
[1649504784528,77.78,42470.28,0.0,0.99862,0.0,0.09214]
[1649504789562,77.78,42470.26,0.0,0.99862,0.0,0.09214]
[1649504795604,77.78,42471.75,0.0,0.99863,0.0,0.09151]
[1649504800640,77.78,42472.22,0.0,0.99863,0.0,0.09143]
[1649504805674,77.78,42478.45,0.0,0.99865,0.0,0.09038]
[1649504810711,77.78,42484.71,0.0,0.99867,0.0,0.08933]
[1649504815746,77.78,42480.57,0.0,0.99866,0.0,0.09002]
[1649504820781,77.78,42480.4,0.0,0.99866,0.0,0.09005]
[1649504825816,77.78,42481.99,0.0,0.99866,0.0,0.08978]
[1649504830851,77.78,42482.0,0.0,0.99866,0.0,0.08978]
[1649504835886,77.78,42484.85,0.0,0.99867,0.0,0.0893]
[1649504840921,77.78,42484.2,0.0,0.99867,0.0,0.08941]
[1649504845956,77.78,42483.12,0.0,0.99866,0.0,0.08959]
[1649504850991,77.78,42481.12,0.0,0.99866,0.0,0.08993]
[1649504856026,77.78,42481.78,0.0,0.99867,0.0,0.08945]
[1649504861061,77.78,42481.19,0.0,0.99866,0.0,0.08955]
[1649504867103,77.78,42481.9,0.0,0.99867,0.0,0.08943]
[1649504872138,77.78,42482.09,0.0,0.99867,0.0,0.0894]
[1649504877173,77.78,42480.42,0.0,0.99866,0.0,0.08968]
[1649504883109,77.78,42479.74,0.0,0.99866,0.0,0.08979]
[1649504888250,77.78,42480.51,0.0,0.99866,0.0,0.08966]
[1649504893285,77.78,42481.5,0.0,0.99866,0.0,0.0895]
[1649504898320,77.78,42481.96,0.0,0.99867,0.0,0.08942]
[1649504904109,77.78,42481.3,0.0,0.99866,0.0,0.08953]
[1649504910109,77.78,42479.82,0.0,0.99866,0.0,0.08978]
[1649504916109,77.78,42480.08,0.0,0.99867,0.0,0.08937]
[1649504921481,77.78,42481.18,0.0,0.99867,0.0,0.08919]
[1649504926516,77.78,42480.73,0.0,0.99867,0.0,0.08926]
[1649504931551,77.78,42480.45,0.0,0.99867,0.0,0.08931]
[1649504936586,77.78,42475.14,0.0,0.99865,0.0,0.0902]
[1649504941621,77.78,42473.79,0.0,0.99865,0.0,0.09043]
[1649504946656,77.78,42471.82,0.0,0.99864,0.0,0.09076]
[1649504951691,77.78,42472.6,0.0,0.99865,0.0,0.09063]
[1649504956727,77.78,42472.41,0.0,0.99865,0.0,0.09066]
[1649504961761,77.78,42474.48,0.0,0.99865,0.0,0.09031]
[1649504967109,77.78,42474.18,0.0,0.99865,0.0,0.09036]
[1649504972838,77.78,42474.86,0.0,0.99866,0.0,0.08988]
[1649504977873,77.78,42476.15,0.0,0.99866,0.0,0.08966]
[1649504982912,77.78,42477.57,0.0,0.99866,0.0,0.08942]
[1649504987947,77.78,42479.19,0.0,0.99867,0.0,0.08915]
[1649504992982,77.78,42477.82,0.0,0.99867,0.0,0.08938]
[1649504998017,77.78,42478.66,0.0,0.99867,0.0,0.08924]
[1649505003052,77.78,42478.81,0.0,0.99867,0.0,0.08922]
[1649505008087,77.78,42477.41,0.0,0.99866,0.0,0.08945]
[1649505013122,77.78,42476.6,0.0,0.99866,0.0,0.08959]
[1649505018157,77.78,42477.61,0.0,0.99866,0.0,0.08942]
[1649505023192,77.78,42476.88,0.0,0.99866,0.0,0.08954]
[1649505028227,77.78,42476.4,0.0,0.99866,0.0,0.08962]
[1649505033262,77.78,42476.64,0.0,0.99867,0.0,0.08921]
[1649505038297,77.78,42477.29,0.0,0.99867,0.0,0.0891]
[1649505043332,77.78,42477.47,0.0,0.99867,0.0,0.08907]
[1649505048368,77.78,42477.98,0.0,0.99867,0.0,0.08899]
[1649505053402,77.78,42477.81,0.0,0.99867,0.0,0.08902]
[1649505058437,77.78,42475.51,0.0,0.99866,0.0,0.0894]
[1649505063472,77.78,42475.78,0.0,0.99867,0.0,0.08936]
[1649505068507,77.78,42476.54,0.0,0.99867,0.0,0.08923]
[1649505073542,77.78,42476.48,0.0,0.99867,0.0,0.08924]
[1649505078577,77.78,42476.46,0.0,0.99867,0.0,0.08924]
[1649505083612,77.78,42476.42,0.0,0.99867,0.0,0.08925]
[1649505088647,77.78,42476.74,0.0,0.99867,0.0,0.0892]
[1649505093682,77.78,42476.4,0.0,0.99867,0.0,0.08889]
[1649505098717,77.78,42477.36,0.0,0.99868,0.0,0.08873]
[1649505103752,77.78,42477.5,0.0,0.99868,0.0,0.0887]
[1649505108788,77.78,42478.13,0.0,0.99868,0.0,0.0886]
[1649505113822,77.78,42478.36,0.0,0.99868,0.0,0.08856]
[1649505118857,77.78,42477.19,0.0,0.99867,0.0,0.08876]
[1649505123892,77.78,42477.43,0.0,0.99868,0.0,0.08872]
[1649505128927,77.78,42477.89,0.0,0.99868,0.0,0.08864]
[1649505133962,77.78,42475.9,0.0,0.99867,0.0,0.08897]
[1649505138998,77.78,42475.1,0.0,0.99867,0.0,0.0891]
[1649505144032,77.78,42474.44,0.0,0.99867,0.0,0.08921]
[1649505149067,77.78,42474.62,0.0,0.99867,0.0,0.08918]
[1649505154108,77.78,42475.12,0.0,0.99867,0.0,0.08874]
[1649505159109,77.78,42475.44,0.0,0.99868,0.0,0.08868]
[1649505164178,77.78,42475.69,0.0,0.99868,0.0,0.08864]
[1649505170220,77.78,42476.86,0.0,0.99868,0.0,0.08845]
[1649505175256,77.78,42476.66,0.0,0.99868,0.0,0.08848]
[1649505180291,77.78,42476.98,0.0,0.99868,0.0,0.08843]
[1649505185325,77.78,42476.88,0.0,0.99868,0.0,0.08844]
[1649505190369,77.78,42476.74,0.0,0.99868,0.0,0.08847]
[1649505195395,77.78,42476.42,0.0,0.99868,0.0,0.08852]
[1649505200430,77.78,42476.17,0.0,0.99868,0.0,0.08856]
[1649505206473,77.78,42475.75,0.0,0.99868,0.0,0.08863]
[1649505213109,77.78,42475.51,0.0,0.99868,0.0,0.08831]
[1649505218556,77.78,42476.06,0.0,0.99868,0.0,0.08822]
[1649505223592,77.78,42476.1,0.0,0.99868,0.0,0.08821]
[1649505228629,77.78,42476.21,0.0,0.99868,0.0,0.08819]
[1649505233661,77.78,42475.63,0.0,0.99868,0.0,0.08829]
[1649505239704,77.78,42475.77,0.0,0.99868,0.0,0.08826]
[1649505244738,77.78,42476.27,0.0,0.99868,0.0,0.08818]
[1649505249773,77.78,42475.41,0.0,0.99868,0.0,0.08832]
[1649505254808,77.78,42471.53,0.0,0.99867,0.0,0.08897]
[1649505259843,77.78,42470.62,0.0,0.99867,0.0,0.08912]
[1649505264882,77.78,42470.6,0.0,0.99867,0.0,0.08912]
[1649505269917,77.78,42472.09,0.0,0.99867,0.0,0.08888]
[1649505274952,77.78,42472.64,0.0,0.99868,0.0,0.08842]
[1649505279987,77.78,42473.11,0.0,0.99868,0.0,0.08834]
[1649505285023,77.78,42471.03,0.0,0.99867,0.0,0.08869]
[1649505290057,77.78,42470.84,0.0,0.99867,0.0,0.08872]
[1649505296099,77.78,42469.59,0.0,0.99867,0.0,0.08893]
[1649505301134,77.78,42469.84,0.0,0.99867,0.0,0.08888]
[1649505306169,77.78,42469.71,0.0,0.99867,0.0,0.08891]
[1649505311204,77.78,42470.16,0.0,0.99867,0.0,0.08883]
[1649505316239,77.78,42470.4,0.0,0.99867,0.0,0.08879]
[1649505321278,77.78,42470.56,0.0,0.99867,0.0,0.08876]
[1649505326312,77.78,42471.16,0.0,0.99867,0.0,0.08866]
[1649505331348,77.78,42470.73,0.0,0.99868,0.0,0.08837]
[1649505336387,77.78,42470.91,0.0,0.99868,0.0,0.08834]
[1649505341417,77.78,42470.44,0.0,0.99868,0.0,0.08842]
[1649505346452,77.78,42470.98,0.0,0.99868,0.0,0.08833]
[1649505351489,77.78,42470.85,0.0,0.99868,0.0,0.08835]
[1649505356524,77.78,42470.57,0.0,0.99868,0.0,0.0884]
[1649505361558,77.78,42472.13,0.0,0.99868,0.0,0.08814]
[1649505366593,77.78,42473.01,0.0,0.99868,0.0,0.08799]
[1649505371630,77.78,42473.0,0.0,0.99868,0.0,0.08799]
[1649505376665,77.78,42471.75,0.0,0.99868,0.0,0.0882]
[1649505381702,77.78,42471.18,0.0,0.99868,0.0,0.0883]
[1649505387109,77.78,42471.51,0.0,0.99868,0.0,0.08824]
[1649505392777,77.78,42471.62,0.0,0.99869,0.0,0.08786]
[1649505397812,77.78,42470.5,0.0,0.99868,0.0,0.08805]
[1649505402847,77.78,42471.23,0.0,0.99868,0.0,0.08792]
[1649505407882,77.78,42470.14,0.0,0.99868,0.0,0.0881]
[1649505412917,77.78,42470.01,0.0,0.99868,0.0,0.08813]
[1649505417952,77.78,42460.13,0.0,0.99865,0.0,0.08978]
[1649505422987,77.78,42458.27,0.0,0.99865,0.0,0.09009]
[1649505428022,77.78,42460.93,0.0,0.99866,0.0,0.08964]
[1649505433057,77.78,42459.93,0.0,0.99865,0.0,0.08981]
[1649505438092,77.78,42459.53,0.0,0.99865,0.0,0.08988]
[1649505443128,77.78,42459.68,0.0,0.99865,0.0,0.08985]
[1649505448163,77.78,42459.73,0.0,0.99865,0.0,0.08984]
[1649505454205,77.78,42458.91,0.0,0.99866,0.0,0.08961]
[1649505459239,77.78,42460.41,0.0,0.99866,0.0,0.08936]
[1649505464274,77.78,42458.28,0.0,0.99865,0.0,0.08972]
[1649505469309,77.78,42459.15,0.0,0.99866,0.0,0.08957]
[1649505474344,77.78,42459.79,0.0,0.99866,0.0,0.08947]
[1649505479379,77.78,42457.36,0.0,0.99865,0.0,0.08987]
[1649505484414,77.78,42458.26,0.0,0.99865,0.0,0.08972]
[1649505489458,77.78,42457.72,0.0,0.99865,0.0,0.08981]
[1649505494492,77.78,42457.64,0.0,0.99865,0.0,0.08983]
[1649505499527,77.78,42457.42,0.0,0.99865,0.0,0.08986]
[1649505505569,77.78,42456.54,0.0,0.99865,0.0,0.09001]
[1649505510604,77.78,42457.13,0.0,0.99865,0.0,0.08991]
[1649505516109,77.78,42457.42,0.0,0.99866,0.0,0.08949]
[1649505521681,77.78,42456.45,0.0,0.99865,0.0,0.08966]
[1649505526717,77.78,42453.55,0.0,0.99865,0.0,0.09015]
[1649505531751,77.78,42449.4,0.0,0.99863,0.0,0.09085]
[1649505536786,77.78,42449.87,0.0,0.99864,0.0,0.09077]
[1649505541821,77.78,42449.37,0.0,0.99863,0.0,0.09086]
[1649505546857,77.78,42450.36,0.0,0.99864,0.0,0.09069]
[1649505551891,77.78,42451.77,0.0,0.99864,0.0,0.09045]
[1649505556926,77.78,42451.82,0.0,0.99864,0.0,0.09044]
[1649505561963,77.78,42457.61,0.0,0.99866,0.0,0.08946]
[1649505566998,77.78,42456.6,0.0,0.99866,0.0,0.08963]
[1649505572031,77.78,42456.72,0.0,0.99866,0.0,0.08924]
[1649505578073,77.78,42456.5,0.0,0.99866,0.0,0.08928]
[1649505583108,77.78,42456.2,0.0,0.99866,0.0,0.08933]
[1649505588109,77.78,42457.82,0.0,0.99866,0.0,0.08906]
[1649505593178,77.78,42457.54,0.0,0.99866,0.0,0.08911]
[1649505598213,77.78,42457.57,0.0,0.99866,0.0,0.0891]
[1649505603249,77.78,42457.94,0.0,0.99866,0.0,0.08904]
[1649505608285,77.78,42459.36,0.0,0.99867,0.0,0.0888]
[1649505613320,77.78,42469.3,0.0,0.9987,0.0,0.08716]
[1649505619363,77.78,42468.26,0.0,0.99869,0.0,0.08733]
[1649505624396,77.78,42465.44,0.0,0.99869,0.0,0.08779]
[1649505629432,77.78,42451.88,0.0,0.99865,0.0,0.09006]
[1649505634469,77.78,42449.75,0.0,0.99865,0.0,0.09005]
[1649505639501,77.78,42446.97,0.0,0.99864,0.0,0.09052]
[1649505644536,77.78,42447.34,0.0,0.99864,0.0,0.09046]
[1649505649571,77.78,42450.43,0.0,0.99865,0.0,0.08993]
[1649505654608,77.78,42449.33,0.0,0.99865,0.0,0.09012]
[1649505659644,77.78,42445.87,0.0,0.99864,0.0,0.09071]
[1649505664678,77.78,42445.0,0.0,0.99863,0.0,0.09085]
[1649505669713,77.78,42444.57,0.0,0.99863,0.0,0.09093]
[1649505674749,77.78,42446.21,0.0,0.99864,0.0,0.09065]
[1649505679783,77.78,42446.77,0.0,0.99864,0.0,0.09055]
[1649505684818,77.78,42453.05,0.0,0.99866,0.0,0.08949]
[1649505689853,77.78,42458.32,0.0,0.99867,0.0,0.08861]
[1649505694888,77.78,42458.87,0.0,0.99868,0.0,0.08815]
[1649505699923,77.78,42457.53,0.0,0.99867,0.0,0.08837]
[1649505704958,77.78,42460.62,0.0,0.99868,0.0,0.08786]
[1649505711000,77.78,42460.0,0.0,0.99868,0.0,0.08796]
[1649505716035,77.78,42456.77,0.0,0.99867,0.0,0.0885]
[1649505721072,77.78,42458.01,0.0,0.99868,0.0,0.08829]
[1649505726105,77.78,42457.89,0.0,0.99868,0.0,0.08831]
[1649505731140,77.78,42459.61,0.0,0.99868,0.0,0.08803]
[1649505736175,77.78,42459.4,0.0,0.99868,0.0,0.08806]
[1649505742217,77.78,42459.64,0.0,0.99868,0.0,0.08802]
[1649505748259,77.78,42459.98,0.0,0.99868,0.0,0.08797]
[1649505753294,77.78,42461.66,0.0,0.99869,0.0,0.08733]
[1649505758329,77.78,42461.91,0.0,0.99869,0.0,0.08728]
[1649505763364,77.78,42461.56,0.0,0.99869,0.0,0.08734]
[1649505768399,77.78,42463.86,0.0,0.9987,0.0,0.08696]
[1649505773434,77.78,42463.49,0.0,0.9987,0.0,0.08703]
[1649505779476,77.78,42463.55,0.0,0.9987,0.0,0.08702]
[1649505784511,77.78,42465.03,0.0,0.9987,0.0,0.08677]
[1649505789547,77.78,42465.07,0.0,0.9987,0.0,0.08677]
[1649505794581,77.78,42466.01,0.0,0.9987,0.0,0.08661]
[1649505799616,77.78,42465.96,0.0,0.9987,0.0,0.08662]
[1649505804651,77.78,42464.27,0.0,0.9987,0.0,0.0869]
[1649505810109,77.78,42464.58,0.0,0.9987,0.0,0.08685]
[1649505815728,77.78,42458.81,0.0,0.99869,0.0,0.08743]
[1649505820773,77.78,42459.37,0.0,0.99869,0.0,0.08734]
[1649505825803,77.78,42459.73,0.0,0.99869,0.0,0.08728]
[1649505830839,77.78,42459.27,0.0,0.99869,0.0,0.08736]
[1649505835873,77.78,42457.97,0.0,0.99869,0.0,0.08757]
[1649505840908,77.78,42460.89,0.0,0.99869,0.0,0.08709]
[1649505845943,77.78,42460.11,0.0,0.99869,0.0,0.08722]
[1649505850978,77.78,42466.97,0.0,0.99871,0.0,0.0861]
[1649505856013,77.78,42466.88,0.0,0.99871,0.0,0.08611]
[1649505861048,77.78,42466.58,0.0,0.99871,0.0,0.08616]
[1649505866083,77.78,42467.3,0.0,0.99871,0.0,0.08604]
[1649505871118,77.78,42467.74,0.0,0.99872,0.0,0.08561]
[1649505876153,77.78,42467.74,0.0,0.99872,0.0,0.08561]
[1649505881190,77.78,42466.54,0.0,0.99871,0.0,0.08581]
[1649505886223,77.78,42462.26,0.0,0.9987,0.0,0.0865]
[1649505893272,77.78,42461.61,0.0,0.9987,0.0,0.08661]
[1649505898307,77.78,42461.61,0.0,0.9987,0.0,0.08661]
[1649505903348,77.78,42461.52,0.0,0.9987,0.0,0.08663]
[1649505908377,77.78,42461.77,0.0,0.9987,0.0,0.08658]
[1649505913413,77.78,42461.64,0.0,0.9987,0.0,0.08661]
[1649505918447,77.78,42461.53,0.0,0.9987,0.0,0.08662]
[1649505923482,77.78,42459.24,0.0,0.99869,0.0,0.087]
[1649505928517,77.78,42459.32,0.0,0.9987,0.0,0.08699]
[1649505933555,77.78,42454.9,0.0,0.99869,0.0,0.08735]
[1649505938588,77.78,42452.31,0.0,0.99868,0.0,0.08778]
[1649505944629,77.78,42451.98,0.0,0.99868,0.0,0.08783]
[1649505949666,77.78,42451.53,0.0,0.99868,0.0,0.08791]
[1649505954701,77.78,42451.08,0.0,0.99868,0.0,0.08798]
[1649505959734,77.78,42451.33,0.0,0.99868,0.0,0.08794]
[1649505964769,77.78,42451.67,0.0,0.99868,0.0,0.08789]
[1649505969804,77.78,42451.28,0.0,0.99868,0.0,0.08795]
[1649505974839,77.78,42446.52,0.0,0.99867,0.0,0.08874]
[1649505979874,77.78,42444.43,0.0,0.99866,0.0,0.08909]
[1649505984913,77.78,42444.24,0.0,0.99866,0.0,0.08912]
[1649505989948,77.78,42441.42,0.0,0.99865,0.0,0.0896]
[1649505994983,77.78,42440.52,0.0,0.99865,0.0,0.08938]
[1649506000018,77.78,42438.57,0.0,0.99865,0.0,0.08971]
[1649506005053,77.78,42437.61,0.0,0.99865,0.0,0.08987]
[1649506011095,77.78,42435.95,0.0,0.99864,0.0,0.09015]
[1649506016130,77.78,42436.49,0.0,0.99864,0.0,0.09006]
[1649506021165,77.78,42438.91,0.0,0.99865,0.0,0.08965]
[1649506026200,77.78,42435.82,0.0,0.99864,0.0,0.09018]
[1649506031235,77.78,42435.14,0.0,0.99864,0.0,0.09029]
[1649506038109,77.78,42435.24,0.0,0.99864,0.0,0.09027]
[1649506044109,77.78,42435.2,0.0,0.99864,0.0,0.09028]
[1649506049361,77.78,42434.57,0.0,0.99864,0.0,0.09039]
[1649506054396,77.78,42432.92,0.0,0.99864,0.0,0.09029]
[1649506059431,77.78,42434.24,0.0,0.99864,0.0,0.09007]
[1649506064467,77.78,42432.77,0.0,0.99864,0.0,0.09032]
[1649506071109,77.78,42433.05,0.0,0.99864,0.0,0.09027]
[1649506076550,77.78,42434.24,0.0,0.99864,0.0,0.09007]
[1649506081585,77.78,42434.76,0.0,0.99864,0.0,0.08998]
[1649506087627,77.78,42435.08,0.0,0.99864,0.0,0.08993]
[1649506092662,77.78,42433.02,0.0,0.99864,0.0,0.09028]
[1649506097698,77.78,42433.99,0.0,0.99864,0.0,0.09011]
[1649506102733,77.78,42435.55,0.0,0.99865,0.0,0.08985]
[1649506107767,77.78,42435.62,0.0,0.99865,0.0,0.08984]
[1649506112803,77.78,42435.32,0.0,0.99865,0.0,0.08952]
[1649506117837,77.78,42434.01,0.0,0.99865,0.0,0.08974]
[1649506122873,77.78,42433.66,0.0,0.99865,0.0,0.08979]
[1649506128109,77.78,42433.41,0.0,0.99864,0.0,0.08984]
[1649506133949,77.78,42433.32,0.0,0.99864,0.0,0.08985]
[1649506138984,77.78,42435.4,0.0,0.99865,0.0,0.0895]
[1649506144019,77.78,42431.37,0.0,0.99864,0.0,0.09018]
[1649506149054,77.78,42431.43,0.0,0.99864,0.0,0.09017]
[1649506154089,77.78,42431.38,0.0,0.99864,0.0,0.09018]
[1649506159127,77.78,42431.53,0.0,0.99864,0.0,0.09016]
[1649506164163,77.78,42431.57,0.0,0.99864,0.0,0.09015]
[1649506169197,77.78,42431.68,0.0,0.99864,0.0,0.09013]
[1649506176109,77.78,42431.96,0.0,0.99865,0.0,0.08971]
[1649506181284,77.78,42431.97,0.0,0.99865,0.0,0.08971]
[1649506188109,77.78,42431.97,0.0,0.99865,0.0,0.08971]
[1649506193368,77.78,42431.97,0.0,0.99865,0.0,0.08971]
[1649506198400,77.78,42434.02,0.0,0.99865,0.0,0.08936]
[1649506203435,77.78,42432.11,0.0,0.99865,0.0,0.08969]
[1649506208470,77.78,42430.78,0.0,0.99864,0.0,0.08991]
[1649506213505,77.78,42428.88,0.0,0.99864,0.0,0.09023]
[1649506220555,77.78,42429.75,0.0,0.99864,0.0,0.09009]
[1649506225589,77.78,42429.12,0.0,0.99864,0.0,0.09019]
[1649506230624,77.78,42430.69,0.0,0.99864,0.0,0.08993]
[1649506236109,77.78,42429.51,0.0,0.99864,0.0,0.08975]
[1649506241701,77.78,42429.63,0.0,0.99865,0.0,0.08973]
[1649506246736,77.78,42429.59,0.0,0.99865,0.0,0.08974]
[1649506252778,77.78,42427.65,0.0,0.99864,0.0,0.09007]
[1649506257813,77.78,42427.26,0.0,0.99864,0.0,0.09013]
[1649506262848,77.78,42427.17,0.0,0.99864,0.0,0.09015]
[1649506267883,77.78,42426.76,0.0,0.99864,0.0,0.09022]
[1649506272918,77.78,42427.05,0.0,0.99864,0.0,0.09017]
[1649506277953,77.78,42427.5,0.0,0.99864,0.0,0.09009]
[1649506282989,77.78,42427.37,0.0,0.99864,0.0,0.09012]
[1649506288023,77.78,42434.02,0.0,0.99866,0.0,0.08899]
[1649506293058,77.78,42433.75,0.0,0.99866,0.0,0.08867]
[1649506298093,77.78,42435.11,0.0,0.99867,0.0,0.08844]
[1649506303128,77.78,42435.08,0.0,0.99867,0.0,0.08844]
[1649506308164,77.78,42439.78,0.0,0.99868,0.0,0.08766]
[1649506313199,77.78,42437.55,0.0,0.99867,0.0,0.08803]
[1649506318233,77.78,42437.61,0.0,0.99867,0.0,0.08802]
[1649506323275,77.78,42449.71,0.0,0.99871,0.0,0.08603]
[1649506328310,77.78,42449.6,0.0,0.99871,0.0,0.08605]
[1649506333345,77.78,42449.61,0.0,0.99871,0.0,0.08604]
[1649506338380,77.78,42459.01,0.0,0.99873,0.0,0.08452]
[1649506343415,77.78,42470.02,0.0,0.99876,0.0,0.08277]
[1649506348450,77.78,42468.43,0.0,0.99876,0.0,0.08302]
[1649506353485,77.78,42466.54,0.0,0.99876,0.0,0.08297]
[1649506358520,77.78,42466.03,0.0,0.99876,0.0,0.08305]
[1649506363555,77.78,42464.55,0.0,0.99875,0.0,0.08329]
[1649506368590,77.78,42464.83,0.0,0.99875,0.0,0.08324]
[1649506373625,77.78,42469.09,0.0,0.99876,0.0,0.08257]
[1649506378660,77.78,42464.61,0.0,0.99875,0.0,0.08328]
[1649506383695,77.78,42465.32,0.0,0.99875,0.0,0.08316]
[1649506388730,77.78,42465.34,0.0,0.99875,0.0,0.08316]
[1649506393765,77.78,42465.21,0.0,0.99875,0.0,0.08318]
[1649506398800,77.78,42464.81,0.0,0.99875,0.0,0.08324]
[1649506404109,77.78,42464.71,0.0,0.99875,0.0,0.08326]
[1649506409877,77.78,42465.62,0.0,0.99875,0.0,0.08312]
[1649506414912,77.78,42465.56,0.0,0.99876,0.0,0.08277]
[1649506419947,77.78,42465.8,0.0,0.99876,0.0,0.08274]
[1649506424982,77.78,42470.68,0.0,0.99877,0.0,0.08197]
[1649506430017,77.78,42471.26,0.0,0.99877,0.0,0.08188]
[1649506435052,77.78,42471.78,0.0,0.99878,0.0,0.0818]
[1649506440087,77.78,42473.67,0.0,0.99878,0.0,0.08151]
[1649506445122,77.78,42472.69,0.0,0.99878,0.0,0.08166]
[1649506450157,77.78,42474.53,0.0,0.99878,0.0,0.08137]
[1649506455192,77.78,42473.36,0.0,0.99878,0.0,0.08155]
[1649506460227,77.78,42475.38,0.0,0.99878,0.0,0.08124]
[1649506465262,77.78,42473.45,0.0,0.99878,0.0,0.08154]
[1649506470297,77.78,42465.85,0.0,0.99876,0.0,0.08273]
[1649506475332,77.78,42455.15,0.0,0.99874,0.0,0.08408]
[1649506480367,77.78,42458.21,0.0,0.99874,0.0,0.08359]
[1649506485403,77.78,42459.45,0.0,0.99875,0.0,0.08339]
[1649506490438,77.78,42459.35,0.0,0.99875,0.0,0.08341]
[1649506495474,77.78,42454.47,0.0,0.99874,0.0,0.08418]
[1649506500508,77.78,42454.21,0.0,0.99873,0.0,0.08423]
[1649506505542,77.78,42455.13,0.0,0.99874,0.0,0.08408]
[1649506510577,77.78,42462.24,0.0,0.99876,0.0,0.08295]
[1649506515612,77.78,42462.71,0.0,0.99876,0.0,0.08287]
[1649506520647,77.78,42452.74,0.0,0.99873,0.0,0.08446]
[1649506525683,77.78,42452.58,0.0,0.99873,0.0,0.08449]
[1649506530717,77.78,42450.29,0.0,0.99872,0.0,0.08486]
[1649506535752,77.78,42450.3,0.0,0.99873,0.0,0.0845]
[1649506540787,77.78,42449.84,0.0,0.99873,0.0,0.08457]
[1649506545822,77.78,42450.64,0.0,0.99873,0.0,0.08444]
[1649506550857,77.78,42456.48,0.0,0.99875,0.0,0.08351]
[1649506555892,77.78,42455.23,0.0,0.99874,0.0,0.08371]
[1649506560927,77.78,42452.48,0.0,0.99874,0.0,0.08415]
[1649506566109,77.78,42453.79,0.0,0.99874,0.0,0.08394]
[1649506572004,77.78,42449.46,0.0,0.99873,0.0,0.08463]
[1649506577039,77.78,42450.77,0.0,0.99873,0.0,0.08442]
[1649506582074,77.78,42451.08,0.0,0.99873,0.0,0.08437]
[1649506587109,77.78,42450.76,0.0,0.99873,0.0,0.08442]
[1649506592145,77.78,42452.77,0.0,0.99874,0.0,0.08375]
[1649506597179,77.78,42448.11,0.0,0.99873,0.0,0.08449]
[1649506602215,77.78,42435.25,0.0,0.99869,0.0,0.08658]
[1649506608109,77.78,42435.57,0.0,0.99869,0.0,0.08653]
[1649506613291,77.78,42434.61,0.0,0.99869,0.0,0.08669]
[1649506618326,77.78,42434.01,0.0,0.99869,0.0,0.08679]
[1649506623361,77.78,42432.54,0.0,0.99869,0.0,0.08703]
[1649506628398,77.78,42430.9,0.0,0.99868,0.0,0.0873]
[1649506633432,77.78,42432.68,0.0,0.99869,0.0,0.08701]
[1649506638468,77.78,42431.79,0.0,0.99868,0.0,0.08715]
[1649506643501,77.78,42431.82,0.0,0.99868,0.0,0.08715]
[1649506648536,77.78,42430.09,0.0,0.99868,0.0,0.08744]
[1649506653571,77.78,42431.6,0.0,0.99869,0.0,0.08682]
[1649506658607,77.78,42430.86,0.0,0.99869,0.0,0.08694]
[1649506663641,77.78,42429.78,0.0,0.99868,0.0,0.08712]
[1649506670690,77.78,42432.08,0.0,0.99869,0.0,0.08674]
[1649506675725,77.78,42433.02,0.0,0.99869,0.0,0.08659]
[1649506680760,77.78,42433.05,0.0,0.99869,0.0,0.08658]
[1649506685795,77.78,42429.95,0.0,0.99868,0.0,0.08709]
[1649506692109,77.78,42429.92,0.0,0.99868,0.0,0.0871]
[1649506697880,77.78,42429.37,0.0,0.99868,0.0,0.08719]
[1649506702914,77.78,42428.61,0.0,0.99868,0.0,0.08731]
[1649506707949,77.78,42421.81,0.0,0.99866,0.0,0.08845]
[1649506713109,77.78,42420.84,0.0,0.99866,0.0,0.08824]
[1649506719026,77.78,42420.35,0.0,0.99866,0.0,0.08832]
[1649506724061,77.78,42420.12,0.0,0.99866,0.0,0.08836]
[1649506729097,77.78,42416.87,0.0,0.99865,0.0,0.08891]
[1649506734109,77.78,42417.72,0.0,0.99866,0.0,0.08876]
[1649506740109,77.78,42416.58,0.0,0.99865,0.0,0.08896]
[1649506745208,77.78,42416.59,0.0,0.99865,0.0,0.08895]
[1649506750243,77.78,42416.91,0.0,0.99865,0.0,0.0889]
[1649506755278,77.78,42416.74,0.0,0.99865,0.0,0.08893]
[1649506760313,77.78,42419.54,0.0,0.99866,0.0,0.08846]
[1649506765348,77.78,42419.11,0.0,0.99866,0.0,0.08853]
[1649506770383,77.78,42419.54,0.0,0.99866,0.0,0.08846]
[1649506775418,77.78,42418.35,0.0,0.99866,0.0,0.08829]
[1649506780453,77.78,42419.52,0.0,0.99867,0.0,0.08809]
[1649506785490,77.78,42421.18,0.0,0.99867,0.0,0.08781]
[1649506790523,77.78,42421.84,0.0,0.99867,0.0,0.0877]
[1649506797109,77.78,42422.05,0.0,0.99867,0.0,0.08767]
[1649506802607,77.78,42422.05,0.0,0.99867,0.0,0.08767]
[1649506807642,77.78,42422.05,0.0,0.99867,0.0,0.08767]
[1649506812677,77.78,42422.16,0.0,0.99867,0.0,0.08765]
[1649506817713,77.78,42422.57,0.0,0.99867,0.0,0.08758]
[1649506822747,77.78,42425.22,0.0,0.99868,0.0,0.08714]
[1649506827782,77.78,42431.25,0.0,0.9987,0.0,0.08615]
[1649506832818,77.78,42432.95,0.0,0.99871,0.0,0.08551]
[1649506837853,77.78,42433.43,0.0,0.99871,0.0,0.08543]
[1649506842888,77.78,42433.27,0.0,0.99871,0.0,0.08546]
[1649506847924,77.78,42433.08,0.0,0.99871,0.0,0.08549]
[1649506852958,77.78,42432.71,0.0,0.99871,0.0,0.08555]
[1649506857995,77.78,42431.29,0.0,0.9987,0.0,0.08578]
[1649506863028,77.78,42431.25,0.0,0.9987,0.0,0.08579]
[1649506868064,77.78,42431.07,0.0,0.9987,0.0,0.08582]
[1649506873098,77.78,42430.89,0.0,0.9987,0.0,0.08584]
[1649506878109,77.78,42430.56,0.0,0.9987,0.0,0.0859]
[1649506883168,77.78,42428.16,0.0,0.9987,0.0,0.08629]
[1649506888203,77.78,42427.24,0.0,0.99869,0.0,0.08644]
[1649506893238,77.78,42426.83,0.0,0.9987,0.0,0.08615]
[1649506898273,77.78,42429.8,0.0,0.99871,0.0,0.08566]
[1649506903308,77.78,42429.16,0.0,0.9987,0.0,0.08576]
[1649506908343,77.78,42429.22,0.0,0.9987,0.0,0.08576]
[1649506913380,77.78,42429.73,0.0,0.99871,0.0,0.08567]
[1649506918413,77.78,42429.46,0.0,0.9987,0.0,0.08572]
[1649506923449,77.78,42429.47,0.0,0.9987,0.0,0.08571]
[1649506928483,77.78,42426.97,0.0,0.9987,0.0,0.08612]
[1649506933518,77.78,42430.41,0.0,0.99871,0.0,0.08556]
[1649506938553,77.78,42432.33,0.0,0.99871,0.0,0.08525]
[1649506943589,77.78,42433.01,0.0,0.99871,0.0,0.08514]
[1649506949630,77.78,42437.5,0.0,0.99873,0.0,0.08441]
[1649506954665,77.78,42438.79,0.0,0.99874,0.0,0.08385]
[1649506959700,77.78,42438.65,0.0,0.99874,0.0,0.08387]
[1649506964735,77.78,42439.3,0.0,0.99874,0.0,0.08377]
[1649506969770,77.78,42440.25,0.0,0.99874,0.0,0.08361]
[1649506974805,77.78,42440.49,0.0,0.99874,0.0,0.08358]
[1649506979840,77.78,42438.81,0.0,0.99874,0.0,0.08384]
[1649506984876,77.78,42438.61,0.0,0.99873,0.0,0.08388]
[1649506989911,77.78,42439.79,0.0,0.99874,0.0,0.08369]
[1649506994945,77.78,42438.93,0.0,0.99874,0.0,0.08383]
[1649506999981,77.78,42440.57,0.0,0.99874,0.0,0.08356]
[1649507005016,77.78,42439.74,0.0,0.99874,0.0,0.0837]
[1649507010109,77.78,42440.5,0.0,0.99874,0.0,0.08357]
[1649507016093,77.78,42440.61,0.0,0.99875,0.0,0.0832]
[1649507021128,77.78,42440.78,0.0,0.99875,0.0,0.08317]
[1649507026163,77.78,42440.79,0.0,0.99875,0.0,0.08317]
[1649507031198,77.78,42438.99,0.0,0.99874,0.0,0.08346]
[1649507036233,77.78,42435.76,0.0,0.99873,0.0,0.08398]
[1649507041268,77.78,42435.31,0.0,0.99873,0.0,0.08405]
[1649507046303,77.78,42436.48,0.0,0.99873,0.0,0.08386]
[1649507052109,77.78,42437.01,0.0,0.99874,0.0,0.08378]
[1649507057381,77.78,42436.99,0.0,0.99874,0.0,0.08378]
[1649507062417,77.78,42442.71,0.0,0.99875,0.0,0.08287]
[1649507067450,77.78,42446.37,0.0,0.99876,0.0,0.08229]
[1649507072485,77.78,42452.65,0.0,0.99878,0.0,0.08096]
[1649507077520,77.78,42452.57,0.0,0.99878,0.0,0.08097]
[1649507082555,77.78,42453.21,0.0,0.99878,0.0,0.08087]
[1649507087590,77.78,42453.05,0.0,0.99878,0.0,0.0809]
[1649507092625,77.78,42454.38,0.0,0.99879,0.0,0.08069]
[1649507097661,77.78,42450.13,0.0,0.99878,0.0,0.08135]
[1649507102695,77.78,42449.41,0.0,0.99877,0.0,0.08146]
[1649507108737,77.78,42449.55,0.0,0.99877,0.0,0.08144]
[1649507113772,77.78,42450.59,0.0,0.99878,0.0,0.08128]
[1649507118807,77.78,42452.23,0.0,0.99878,0.0,0.08102]
[1649507123842,77.78,42451.82,0.0,0.99878,0.0,0.08109]
[1649507129884,77.78,42450.54,0.0,0.99878,0.0,0.08129]
[1649507134919,77.78,42453.85,0.0,0.99879,0.0,0.08043]
[1649507139954,77.78,42455.32,0.0,0.99879,0.0,0.0802]
[1649507144989,77.78,42456.45,0.0,0.9988,0.0,0.08003]
[1649507150024,77.78,42457.18,0.0,0.9988,0.0,0.07991]
[1649507155059,77.78,42456.85,0.0,0.9988,0.0,0.07996]
[1649507160094,77.78,42456.84,0.0,0.9988,0.0,0.07997]
[1649507165129,77.78,42456.84,0.0,0.9988,0.0,0.07997]
[1649507170178,77.78,42456.24,0.0,0.9988,0.0,0.08006]
[1649507176215,77.78,42455.31,0.0,0.99879,0.0,0.0802]
[1649507181250,77.78,42455.37,0.0,0.99879,0.0,0.08019]
[1649507186285,77.78,42453.81,0.0,0.99879,0.0,0.08043]
[1649507191321,77.78,42453.93,0.0,0.9988,0.0,0.08007]
[1649507196356,77.78,42453.41,0.0,0.99879,0.0,0.08015]
[1649507201390,77.78,42453.27,0.0,0.99879,0.0,0.08017]
[1649507206425,77.78,42453.71,0.0,0.9988,0.0,0.0801]
[1649507211462,77.78,42453.33,0.0,0.99879,0.0,0.08016]
[1649507216495,77.78,42454.27,0.0,0.9988,0.0,0.08002]
[1649507221531,77.78,42454.17,0.0,0.9988,0.0,0.08003]
[1649507226566,77.78,42454.02,0.0,0.9988,0.0,0.08006]
[1649507231600,77.78,42454.25,0.0,0.9988,0.0,0.08002]
[1649507236635,77.78,42455.17,0.0,0.9988,0.0,0.07988]
[1649507241670,77.78,42454.48,0.0,0.9988,0.0,0.07998]
[1649507246705,77.78,42455.81,0.0,0.9988,0.0,0.07978]
[1649507251740,77.78,42457.94,0.0,0.99881,0.0,0.07911]
[1649507256775,77.78,42458.53,0.0,0.99881,0.0,0.07902]
[1649507261810,77.78,42459.58,0.0,0.99882,0.0,0.07886]
[1649507266845,77.78,42458.88,0.0,0.99881,0.0,0.07897]
[1649507273894,77.78,42459.1,0.0,0.99881,0.0,0.07894]
[1649507278929,77.78,42458.49,0.0,0.99881,0.0,0.07903]
[1649507283964,77.78,42457.8,0.0,0.99881,0.0,0.07913]
[1649507288999,77.78,42458.53,0.0,0.99881,0.0,0.07902]
[1649507294034,77.78,42458.14,0.0,0.99881,0.0,0.07908]
[1649507299069,77.78,42458.6,0.0,0.99881,0.0,0.07901]
[1649507304104,77.78,42459.96,0.0,0.99882,0.0,0.07881]
[1649507309139,77.78,42460.42,0.0,0.99882,0.0,0.07874]
[1649507314174,77.78,42461.54,0.0,0.99883,0.0,0.07823]
[1649507319209,77.78,42464.18,0.0,0.99883,0.0,0.07783]
[1649507324245,77.78,42464.68,0.0,0.99883,0.0,0.07775]
[1649507329279,77.78,42464.43,0.0,0.99883,0.0,0.07779]
[1649507334320,77.78,42464.58,0.0,0.99883,0.0,0.07777]
[1649507339352,77.78,42464.5,0.0,0.99883,0.0,0.07778]
[1649507344384,77.78,42463.78,0.0,0.99883,0.0,0.07789]
[1649507350426,77.78,42464.23,0.0,0.99883,0.0,0.07782]
[1649507355461,77.78,42464.02,0.0,0.99883,0.0,0.07785]
[1649507360496,77.78,42463.43,0.0,0.99883,0.0,0.07794]
[1649507365531,77.78,42461.02,0.0,0.99882,0.0,0.0783]
[1649507371573,77.78,42461.1,0.0,0.99883,0.0,0.07795]
[1649507376608,77.78,42461.55,0.0,0.99883,0.0,0.07789]
[1649507381644,77.78,42461.96,0.0,0.99883,0.0,0.07783]
[1649507386678,77.78,42463.43,0.0,0.99883,0.0,0.0776]
[1649507391714,77.78,42464.36,0.0,0.99884,0.0,0.07747]
[1649507396748,77.78,42462.75,0.0,0.99883,0.0,0.07771]
[1649507402790,77.78,42462.55,0.0,0.99883,0.0,0.07774]
[1649507407829,77.78,42464.44,0.0,0.99884,0.0,0.07745]
[1649507412860,77.78,42464.77,0.0,0.99884,0.0,0.0774]
[1649507417895,77.78,42465.29,0.0,0.99884,0.0,0.07733]
[1649507422930,77.78,42466.51,0.0,0.99884,0.0,0.07714]
[1649507429979,77.78,42463.86,0.0,0.99884,0.0,0.07754]
[1649507435014,77.78,42466.46,0.0,0.99885,0.0,0.07682]
[1649507440049,77.78,42465.46,0.0,0.99884,0.0,0.07697]
[1649507445084,77.78,42464.91,0.0,0.99884,0.0,0.07705]
[1649507450119,77.78,42464.73,0.0,0.99884,0.0,0.07707]
[1649507455154,77.78,42465.17,0.0,0.99884,0.0,0.07701]
[1649507461196,77.78,42464.92,0.0,0.99884,0.0,0.07705]
[1649507466231,77.78,42464.98,0.0,0.99884,0.0,0.07704]
[1649507471266,77.78,42465.15,0.0,0.99884,0.0,0.07701]
[1649507476303,77.78,42464.98,0.0,0.99884,0.0,0.07704]
[1649507481336,77.78,42465.06,0.0,0.99884,0.0,0.07702]
[1649507486371,77.78,42464.78,0.0,0.99884,0.0,0.07707]
[1649507491406,77.78,42464.69,0.0,0.99885,0.0,0.07675]
[1649507496441,77.78,42465.48,0.0,0.99885,0.0,0.07663]
[1649507501476,77.78,42465.09,0.0,0.99885,0.0,0.07669]
[1649507506526,77.78,42465.16,0.0,0.99885,0.0,0.07667]
[1649507511561,77.78,42466.62,0.0,0.99885,0.0,0.07646]
[1649507516596,77.78,42468.0,0.0,0.99886,0.0,0.07626]
[1649507521632,77.78,42467.94,0.0,0.99886,0.0,0.07626]
[1649507526666,77.78,42467.82,0.0,0.99886,0.0,0.07628]
[1649507531705,77.78,42467.66,0.0,0.99886,0.0,0.07631]
[1649507536736,77.78,42466.82,0.0,0.99885,0.0,0.07643]
[1649507542778,77.78,42466.78,0.0,0.99885,0.0,0.07644]
[1649507548821,77.78,42467.02,0.0,0.99885,0.0,0.0764]
[1649507556109,77.78,42466.47,0.0,0.99886,0.0,0.07615]
[1649507561911,77.78,42465.19,0.0,0.99885,0.0,0.07634]
[1649507566946,77.78,42464.83,0.0,0.99885,0.0,0.07639]
[1649507571981,77.78,42464.36,0.0,0.99885,0.0,0.07646]
[1649507577016,77.78,42464.68,0.0,0.99885,0.0,0.07641]
[1649507583058,77.78,42464.91,0.0,0.99885,0.0,0.07638]
[1649507588093,77.78,42465.85,0.0,0.99886,0.0,0.07624]
[1649507593128,77.78,42465.86,0.0,0.99886,0.0,0.07624]
[1649507597156,77.78,42490.23,0.0,0.99891,0.0,0.07272]
[1649507602191,77.78,42514.56,0.0,0.99897,0.0,0.06935]
[1649507607226,77.78,42512.98,0.0,0.99897,0.0,0.06956]
[1649507612261,77.78,42502.32,0.0,0.99895,0.0,0.07071]
[1649507617296,77.78,42496.92,0.0,0.99893,0.0,0.07146]
[1649507622332,77.78,42495.4,0.0,0.99893,0.0,0.07167]
[1649507627367,77.78,42495.03,0.0,0.99893,0.0,0.07172]
[1649507632401,77.78,42502.24,0.0,0.99895,0.0,0.07072]
[1649507637436,77.78,42503.84,0.0,0.99895,0.0,0.0705]
[1649507642474,77.78,42504.46,0.0,0.99895,0.0,0.07042]
[1649507647508,77.78,42508.16,0.0,0.99896,0.0,0.06991]
[1649507652541,77.78,42508.77,0.0,0.99896,0.0,0.06983]
[1649507657576,77.78,42509.34,0.0,0.99896,0.0,0.06975]
[1649507662612,77.78,42508.88,0.0,0.99896,0.0,0.06981]
[1649507667646,77.78,42505.93,0.0,0.99895,0.0,0.07021]
[1649507672685,77.78,42507.19,0.0,0.99896,0.0,0.06973]
[1649507677717,77.78,42507.43,0.0,0.99896,0.0,0.0697]
[1649507682751,77.78,42508.77,0.0,0.99897,0.0,0.06952]
[1649507688109,77.78,42508.54,0.0,0.99896,0.0,0.06955]
[1649507693828,77.78,42509.87,0.0,0.99897,0.0,0.06937]
[1649507699870,77.78,42514.77,0.0,0.99898,0.0,0.0687]
[1649507704905,77.78,42514.92,0.0,0.99898,0.0,0.06868]
[1649507709940,77.78,42514.97,0.0,0.99898,0.0,0.06868]
[1649507714975,77.78,42513.92,0.0,0.99898,0.0,0.06882]
[1649507720010,77.78,42506.47,0.0,0.99896,0.0,0.06983]
[1649507725049,77.78,42509.27,0.0,0.99897,0.0,0.06945]
[1649507730082,77.78,42510.08,0.0,0.99897,0.0,0.06934]
[1649507735117,77.78,42509.53,0.0,0.99897,0.0,0.0691]
[1649507740152,77.78,42507.59,0.0,0.99897,0.0,0.06937]
[1649507745187,77.78,42507.09,0.0,0.99897,0.0,0.06943]
[1649507750222,77.78,42506.01,0.0,0.99896,0.0,0.06958]
[1649507755258,77.78,42504.85,0.0,0.99896,0.0,0.06974]
[1649507760292,77.78,42508.04,0.0,0.99897,0.0,0.06931]
[1649507766109,77.78,42508.17,0.0,0.99897,0.0,0.06929]
[1649507771369,77.78,42506.13,0.0,0.99896,0.0,0.06957]
[1649507776404,77.78,42506.37,0.0,0.99896,0.0,0.06953]
[1649507781440,77.78,42507.74,0.0,0.99897,0.0,0.06935]
[1649507786474,77.78,42507.45,0.0,0.99897,0.0,0.06939]
[1649507791509,77.78,42507.16,0.0,0.99897,0.0,0.06912]
[1649507796545,77.78,42507.11,0.0,0.99897,0.0,0.06912]
[1649507801579,77.78,42501.95,0.0,0.99896,0.0,0.06982]
[1649507806615,77.78,42499.7,0.0,0.99895,0.0,0.07013]
[1649507811649,77.78,42499.07,0.0,0.99895,0.0,0.07022]
[1649507816684,77.78,42503.69,0.0,0.99896,0.0,0.06959]
[1649507821719,77.78,42500.9,0.0,0.99896,0.0,0.06997]
[1649507826754,77.78,42499.21,0.0,0.99895,0.0,0.0702]
[1649507831789,77.78,42499.05,0.0,0.99895,0.0,0.07022]
[1649507836824,77.78,42489.67,0.0,0.99893,0.0,0.07152]
[1649507841859,77.78,42487.62,0.0,0.99893,0.0,0.07181]
[1649507846894,77.78,42485.64,0.0,0.99892,0.0,0.07209]
[1649507851929,77.78,42486.66,0.0,0.99893,0.0,0.07162]
[1649507856964,77.78,42490.02,0.0,0.99894,0.0,0.07115]
[1649507862000,77.78,42496.56,0.0,0.99895,0.0,0.07025]
[1649507867034,77.78,42495.88,0.0,0.99895,0.0,0.07034]
[1649507874109,77.78,42494.94,0.0,0.99895,0.0,0.07047]
[1649507880109,77.78,42495.01,0.0,0.99895,0.0,0.07046]
[1649507886109,77.78,42495.62,0.0,0.99895,0.0,0.07038]
[1649507892109,77.78,42495.31,0.0,0.99895,0.0,0.07042]
[1649507897244,77.78,42495.33,0.0,0.99895,0.0,0.07042]
[1649507902279,77.78,42494.96,0.0,0.99895,0.0,0.07047]
[1649507907314,77.78,42494.98,0.0,0.99895,0.0,0.07047]
[1649507913109,77.78,42494.85,0.0,0.99895,0.0,0.07017]
[1649507919110,77.78,42494.83,0.0,0.99895,0.0,0.07018]
[1649507924433,77.78,42494.97,0.0,0.99895,0.0,0.07016]
[1649507930475,77.78,42495.1,0.0,0.99895,0.0,0.07014]
[1649507935510,77.78,42495.12,0.0,0.99895,0.0,0.07014]
[1649507940545,77.78,42495.08,0.0,0.99895,0.0,0.07014]
[1649507945580,77.78,42496.05,0.0,0.99896,0.0,0.07001]
[1649507950615,77.78,42496.47,0.0,0.99896,0.0,0.06995]
[1649507955650,77.78,42504.55,0.0,0.99897,0.0,0.06885]
[1649507960685,77.78,42505.56,0.0,0.99898,0.0,0.06872]
[1649507965720,77.78,42505.15,0.0,0.99898,0.0,0.06877]
[1649507970755,77.78,42504.12,0.0,0.99897,0.0,0.06891]
[1649507975790,77.78,42503.79,0.0,0.99898,0.0,0.06865]
[1649507980825,77.78,42505.68,0.0,0.99898,0.0,0.06839]
[1649507985860,77.78,42504.31,0.0,0.99898,0.0,0.06858]
[1649507990901,77.78,42505.75,0.0,0.99898,0.0,0.06838]
[1649507995930,77.78,42504.91,0.0,0.99898,0.0,0.0685]
[1649508000965,77.78,42504.56,0.0,0.99898,0.0,0.06854]
[1649508006109,77.78,42505.27,0.0,0.99898,0.0,0.06845]
[1649508012043,77.78,42506.8,0.0,0.99898,0.0,0.06824]
[1649508017078,77.78,42503.49,0.0,0.99898,0.0,0.06869]
[1649508022113,77.78,42503.46,0.0,0.99898,0.0,0.06869]
[1649508027148,77.78,42504.36,0.0,0.99898,0.0,0.06857]
[1649508033109,77.78,42505.37,0.0,0.99899,0.0,0.06813]
[1649508038225,77.78,42504.21,0.0,0.99898,0.0,0.06828]
[1649508043260,77.78,42501.38,0.0,0.99898,0.0,0.06866]
[1649508048295,77.78,42501.78,0.0,0.99898,0.0,0.06861]
[1649508053330,77.78,42502.49,0.0,0.99898,0.0,0.06851]
[1649508059372,77.78,42503.14,0.0,0.99898,0.0,0.06843]
[1649508064407,77.78,42503.1,0.0,0.99898,0.0,0.06843]
[1649508069442,77.78,42504.84,0.0,0.99898,0.0,0.0682]
[1649508074477,77.78,42508.24,0.0,0.99899,0.0,0.06774]
[1649508079512,77.78,42508.19,0.0,0.99899,0.0,0.06775]
[1649508084547,77.78,42508.87,0.0,0.99899,0.0,0.06766]
[1649508090109,77.78,42507.54,0.0,0.99899,0.0,0.06784]
[1649508095624,77.78,42504.88,0.0,0.99899,0.0,0.06789]
[1649508100661,77.78,42504.92,0.0,0.99899,0.0,0.06788]
[1649508105694,77.78,42504.76,0.0,0.99899,0.0,0.0679]
[1649508110729,77.78,42505.01,0.0,0.99899,0.0,0.06787]
[1649508115764,77.78,42503.99,0.0,0.99899,0.0,0.06801]
[1649508120799,77.78,42504.11,0.0,0.99899,0.0,0.06799]
[1649508125834,77.78,42503.8,0.0,0.99899,0.0,0.06803]
[1649508130869,77.78,42500.86,0.0,0.99898,0.0,0.06843]
[1649508136911,77.78,42499.71,0.0,0.99898,0.0,0.06858]
[1649508141947,77.78,42501.88,0.0,0.99898,0.0,0.06829]
[1649508146981,77.78,42505.32,0.0,0.99899,0.0,0.06783]
[1649508152016,77.78,42506.03,0.0,0.999,0.0,0.06743]
[1649508157051,77.78,42505.24,0.0,0.99899,0.0,0.06754]
[1649508162086,77.78,42502.45,0.0,0.99899,0.0,0.06791]
[1649508167121,77.78,42503.07,0.0,0.99899,0.0,0.06782]
[1649508172156,77.78,42504.07,0.0,0.99899,0.0,0.06769]
[1649508177196,77.78,42502.37,0.0,0.99899,0.0,0.06792]
[1649508182232,77.78,42496.57,0.0,0.99897,0.0,0.0687]
[1649508187266,77.78,42492.93,0.0,0.99897,0.0,0.06919]
[1649508192301,77.78,42490.38,0.0,0.99896,0.0,0.06954]
[1649508197337,77.78,42489.15,0.0,0.99896,0.0,0.0697]
[1649508202376,77.78,42492.4,0.0,0.99897,0.0,0.06926]
[1649508207411,77.78,42491.69,0.0,0.99896,0.0,0.06936]
[1649508212446,77.78,42493.04,0.0,0.99897,0.0,0.06886]
[1649508217481,77.78,42494.76,0.0,0.99898,0.0,0.06863]
[1649508222516,77.78,42494.87,0.0,0.99898,0.0,0.06862]
[1649508227552,77.78,42491.74,0.0,0.99897,0.0,0.06904]
[1649508232587,77.78,42490.95,0.0,0.99897,0.0,0.06915]
[1649508237621,77.78,42491.2,0.0,0.99897,0.0,0.06911]
[1649508242657,77.78,42491.28,0.0,0.99897,0.0,0.0691]
[1649508247691,77.78,42495.47,0.0,0.99898,0.0,0.06854]
[1649508252726,77.78,42501.71,0.0,0.99899,0.0,0.0677]
[1649508257761,77.78,42500.87,0.0,0.99899,0.0,0.06781]
[1649508262796,77.78,42500.81,0.0,0.99899,0.0,0.06782]
[1649508267831,77.78,42504.16,0.0,0.999,0.0,0.06737]
[1649508272866,77.78,42504.55,0.0,0.999,0.0,0.06702]
[1649508277901,77.78,42503.58,0.0,0.999,0.0,0.06715]
[1649508283943,77.78,42502.62,0.0,0.999,0.0,0.06728]
[1649508288979,77.78,42502.17,0.0,0.999,0.0,0.06733]
[1649508294013,77.78,42502.93,0.0,0.999,0.0,0.06723]
[1649508299048,77.78,42501.48,0.0,0.99899,0.0,0.06743]
[1649508304083,77.78,42500.52,0.0,0.99899,0.0,0.06755]
[1649508309109,77.78,42494.96,0.0,0.99898,0.0,0.0683]
[1649508314153,77.78,42494.86,0.0,0.99898,0.0,0.06831]
[1649508321109,77.78,42495.4,0.0,0.99898,0.0,0.06824]
[1649508326237,77.78,42495.37,0.0,0.99898,0.0,0.06824]
[1649508331272,77.78,42495.29,0.0,0.99899,0.0,0.06795]
[1649508336307,77.78,42494.91,0.0,0.99898,0.0,0.068]
[1649508341342,77.78,42494.51,0.0,0.99898,0.0,0.06805]
[1649508348109,77.78,42494.55,0.0,0.99898,0.0,0.06804]
[1649508353426,77.78,42494.57,0.0,0.99898,0.0,0.06804]
[1649508358461,77.78,42494.55,0.0,0.99898,0.0,0.06805]
[1649508363496,77.78,42494.67,0.0,0.99898,0.0,0.06803]
[1649508368531,77.78,42494.01,0.0,0.99898,0.0,0.06812]
[1649508373566,77.78,42494.49,0.0,0.99898,0.0,0.06805]
[1649508378601,77.78,42494.29,0.0,0.99898,0.0,0.06808]
[1649508383636,77.78,42494.04,0.0,0.99898,0.0,0.06811]
[1649508388671,77.78,42494.86,0.0,0.99898,0.0,0.068]
[1649508393707,77.78,42493.72,0.0,0.99899,0.0,0.06785]
[1649508399109,77.78,42493.72,0.0,0.99899,0.0,0.06785]
[1649508404783,77.78,42494.26,0.0,0.99899,0.0,0.06778]
[1649508409818,77.78,42493.68,0.0,0.99899,0.0,0.06785]
[1649508414853,77.78,42494.12,0.0,0.99899,0.0,0.0678]
[1649508419888,77.78,42494.5,0.0,0.99899,0.0,0.06774]
[1649508424923,77.78,42494.55,0.0,0.99899,0.0,0.06774]
[1649508429958,77.78,42494.51,0.0,0.99899,0.0,0.06774]
[1649508435109,77.78,42494.75,0.0,0.99899,0.0,0.06771]
[1649508441035,77.78,42494.47,0.0,0.99899,0.0,0.06775]
[1649508446071,77.78,42494.23,0.0,0.99899,0.0,0.06778]
[1649508451106,77.78,42493.71,0.0,0.99899,0.0,0.06755]
[1649508456109,77.78,42492.94,0.0,0.99899,0.0,0.06765]
[1649508461175,77.78,42492.81,0.0,0.99899,0.0,0.06766]
[1649508466211,77.78,42493.12,0.0,0.99899,0.0,0.06762]
[1649508471246,77.78,42493.47,0.0,0.99899,0.0,0.06758]
[1649508476282,77.78,42493.5,0.0,0.99899,0.0,0.06757]
[1649508481316,77.78,42493.62,0.0,0.99899,0.0,0.06756]
[1649508486353,77.78,42492.73,0.0,0.99899,0.0,0.06768]
[1649508491387,77.78,42489.37,0.0,0.99898,0.0,0.06812]
[1649508496421,77.78,42487.65,0.0,0.99898,0.0,0.06836]
[1649508501456,77.78,42488.08,0.0,0.99898,0.0,0.0683]
[1649508506491,77.78,42490.99,0.0,0.99898,0.0,0.06791]
[1649508511534,77.78,42491.36,0.0,0.99899,0.0,0.06755]
[1649508516572,77.78,42491.66,0.0,0.99899,0.0,0.06751]
[1649508521607,77.78,42491.71,0.0,0.99899,0.0,0.06751]
[1649508526642,77.78,42489.4,0.0,0.99899,0.0,0.06781]
[1649508531677,77.78,42489.52,0.0,0.99899,0.0,0.0678]
[1649508536712,77.78,42489.28,0.0,0.99899,0.0,0.06783]
[1649508541751,77.78,42489.13,0.0,0.99899,0.0,0.06785]
[1649508546786,77.78,42489.82,0.0,0.99899,0.0,0.06776]
[1649508551821,77.78,42489.75,0.0,0.99899,0.0,0.06777]
[1649508557866,77.78,42488.77,0.0,0.99898,0.0,0.0679]
[1649508562898,77.78,42489.93,0.0,0.99899,0.0,0.06774]
[1649508567934,77.78,42489.74,0.0,0.99899,0.0,0.06777]
[1649508572968,77.78,42489.69,0.0,0.99899,0.0,0.06747]
[1649508578003,77.78,42488.78,0.0,0.99899,0.0,0.06759]
[1649508583038,77.78,42486.88,0.0,0.99898,0.0,0.06784]
[1649508588073,77.78,42487.4,0.0,0.99899,0.0,0.06778]
[1649508593109,77.78,42475.88,0.0,0.99896,0.0,0.06933]
[1649508598143,77.78,42475.25,0.0,0.99896,0.0,0.06942]
[1649508603178,77.78,42475.71,0.0,0.99896,0.0,0.06935]
[1649508608213,77.78,42473.81,0.0,0.99896,0.0,0.06961]
[1649508613248,77.78,42473.94,0.0,0.99896,0.0,0.0696]
[1649508618283,77.78,42474.16,0.0,0.99896,0.0,0.06957]
[1649508623318,77.78,42471.8,0.0,0.99895,0.0,0.06989]
[1649508628353,77.78,42473.14,0.0,0.99895,0.0,0.06971]
[1649508633388,77.78,42473.59,0.0,0.99896,0.0,0.06933]
[1649508638423,77.78,42471.0,0.0,0.99895,0.0,0.06969]
[1649508643458,77.78,42470.86,0.0,0.99895,0.0,0.0697]
[1649508648494,77.78,42472.23,0.0,0.99896,0.0,0.06952]
[1649508653528,77.78,42471.16,0.0,0.99895,0.0,0.06966]
[1649508658563,77.78,42472.51,0.0,0.99896,0.0,0.06948]
[1649508663599,77.78,42471.79,0.0,0.99896,0.0,0.06958]
[1649508668633,77.78,42468.6,0.0,0.99895,0.0,0.07001]
[1649508673668,77.78,42469.18,0.0,0.99895,0.0,0.06994]
[1649508678711,77.78,42469.73,0.0,0.99895,0.0,0.06986]
[1649508683747,77.78,42469.38,0.0,0.99895,0.0,0.06991]
[1649508688781,77.78,42469.6,0.0,0.99895,0.0,0.06988]
[1649508693816,77.78,42469.36,0.0,0.99895,0.0,0.0696]
[1649508698851,77.78,42468.69,0.0,0.99895,0.0,0.06969]
[1649508703886,77.78,42468.81,0.0,0.99895,0.0,0.06967]
[1649508708922,77.78,42470.0,0.0,0.99896,0.0,0.06951]
[1649508713956,77.78,42470.12,0.0,0.99896,0.0,0.06949]
[1649508718991,77.78,42469.41,0.0,0.99895,0.0,0.06959]
[1649508724026,77.78,42468.48,0.0,0.99895,0.0,0.06972]
[1649508729109,77.78,42468.21,0.0,0.99895,0.0,0.06975]
[1649508735109,77.78,42467.75,0.0,0.99895,0.0,0.06982]
[1649508740138,77.78,42467.16,0.0,0.99895,0.0,0.0699]
[1649508746180,77.78,42466.91,0.0,0.99895,0.0,0.06993]
[1649508751215,77.78,42466.32,0.0,0.99895,0.0,0.0697]
[1649508757257,77.78,42466.26,0.0,0.99895,0.0,0.06971]
[1649508762292,77.78,42467.08,0.0,0.99895,0.0,0.0696]
[1649508767327,77.78,42467.09,0.0,0.99895,0.0,0.06959]
[1649508772362,77.78,42466.45,0.0,0.99895,0.0,0.06968]
[1649508777397,77.78,42466.85,0.0,0.99895,0.0,0.06963]
[1649508782432,77.78,42467.21,0.0,0.99895,0.0,0.06958]
[1649508787467,77.78,42466.45,0.0,0.99895,0.0,0.06968]
[1649508792503,77.78,42466.35,0.0,0.99895,0.0,0.0697]
[1649508797537,77.78,42466.41,0.0,0.99895,0.0,0.06969]
[1649508803579,77.78,42466.49,0.0,0.99895,0.0,0.06968]
[1649508808616,77.78,42475.32,0.0,0.99897,0.0,0.06847]
[1649508813649,77.78,42473.21,0.0,0.99897,0.0,0.06845]
[1649508818684,77.78,42472.67,0.0,0.99897,0.0,0.06852]
[1649508823719,77.78,42471.21,0.0,0.99897,0.0,0.06872]
[1649508828754,77.78,42470.25,0.0,0.99897,0.0,0.06885]
[1649508833789,77.78,42470.05,0.0,0.99897,0.0,0.06888]
[1649508838824,77.78,42471.25,0.0,0.99897,0.0,0.06871]
[1649508843859,77.78,42471.56,0.0,0.99897,0.0,0.06867]
[1649508848897,77.78,42472.49,0.0,0.99897,0.0,0.06855]
[1649508853932,77.78,42472.28,0.0,0.99897,0.0,0.06857]
[1649508859974,77.78,42471.51,0.0,0.99897,0.0,0.06868]
[1649508865009,77.78,42470.09,0.0,0.99897,0.0,0.06887]
[1649508870109,77.78,42471.97,0.0,0.99897,0.0,0.06862]
[1649508876109,77.78,42470.41,0.0,0.99897,0.0,0.06852]
[1649508881142,77.78,42470.42,0.0,0.99897,0.0,0.06852]
[1649508886177,77.78,42469.59,0.0,0.99897,0.0,0.06863]
[1649508891212,77.78,42470.02,0.0,0.99897,0.0,0.06857]
[1649508896247,77.78,42470.13,0.0,0.99897,0.0,0.06855]
[1649508901282,77.78,42470.31,0.0,0.99897,0.0,0.06853]
[1649508906317,77.78,42470.43,0.0,0.99897,0.0,0.06851]
[1649508911353,77.78,42470.08,0.0,0.99897,0.0,0.06856]
[1649508916387,77.78,42469.85,0.0,0.99897,0.0,0.06859]
[1649508921422,77.78,42469.82,0.0,0.99897,0.0,0.0686]
[1649508926459,77.78,42469.85,0.0,0.99897,0.0,0.06859]
[1649508931493,77.78,42469.46,0.0,0.99897,0.0,0.06833]
[1649508936528,77.78,42469.51,0.0,0.99897,0.0,0.06833]
[1649508941563,77.78,42469.45,0.0,0.99897,0.0,0.06834]
[1649508946599,77.78,42469.96,0.0,0.99897,0.0,0.06827]
[1649508951635,77.78,42463.79,0.0,0.99896,0.0,0.0691]
[1649508956668,77.78,42462.49,0.0,0.99896,0.0,0.06928]
[1649508961703,77.78,42467.71,0.0,0.99897,0.0,0.06857]
[1649508967745,77.78,42471.8,0.0,0.99898,0.0,0.06802]
[1649508972780,77.78,42471.63,0.0,0.99898,0.0,0.06804]
[1649508978109,77.78,42471.19,0.0,0.99898,0.0,0.0681]
[1649508983857,77.78,42471.2,0.0,0.99898,0.0,0.0681]
[1649508988892,77.78,42470.84,0.0,0.99898,0.0,0.06815]
[1649508993927,77.78,42470.56,0.0,0.99898,0.0,0.06788]
[1649508999109,77.78,42470.88,0.0,0.99898,0.0,0.06783]
[1649509005004,77.78,42470.56,0.0,0.99898,0.0,0.06788]
[1649509010043,77.78,42470.8,0.0,0.99898,0.0,0.06784]
[1649509015076,77.78,42470.92,0.0,0.99898,0.0,0.06783]
[1649509020109,77.78,42470.78,0.0,0.99898,0.0,0.06785]
[1649509025146,77.78,42471.17,0.0,0.99898,0.0,0.06779]
[1649509030181,77.78,42478.88,0.0,0.999,0.0,0.06677]
[1649509035217,77.78,42484.58,0.0,0.99901,0.0,0.06602]
[1649509040251,77.78,42495.4,0.0,0.99903,0.0,0.06461]
[1649509045287,77.78,42497.63,0.0,0.99904,0.0,0.06433]
[1649509051328,77.78,42501.66,0.0,0.99905,0.0,0.06352]
[1649509056363,77.78,42501.68,0.0,0.99905,0.0,0.06352]
[1649509061398,77.78,42501.68,0.0,0.99905,0.0,0.06352]
[1649509066433,77.78,42500.82,0.0,0.99905,0.0,0.06363]
[1649509071468,77.78,42501.06,0.0,0.99905,0.0,0.0636]
[1649509076503,77.78,42502.76,0.0,0.99905,0.0,0.06338]
[1649509081538,77.78,42503.06,0.0,0.99905,0.0,0.06334]
[1649509086573,77.78,42507.15,0.0,0.99906,0.0,0.06283]
[1649509091608,77.78,42509.84,0.0,0.99907,0.0,0.06249]
[1649509096643,77.78,42510.04,0.0,0.99907,0.0,0.06247]
[1649509101679,77.78,42510.32,0.0,0.99907,0.0,0.06243]
[1649509106713,77.78,42509.53,0.0,0.99907,0.0,0.06253]
[1649509111748,77.78,42517.16,0.0,0.99909,0.0,0.0613]
[1649509116786,77.78,42510.88,0.0,0.99908,0.0,0.06208]
[1649509121818,77.78,42504.72,0.0,0.99906,0.0,0.06284]
[1649509126853,77.78,42503.12,0.0,0.99906,0.0,0.06304]
[1649509131888,77.78,42507.27,0.0,0.99907,0.0,0.06252]
[1649509136924,77.78,42503.94,0.0,0.99906,0.0,0.06294]
[1649509141958,77.78,42503.23,0.0,0.99906,0.0,0.06303]
[1649509146993,77.78,42506.03,0.0,0.99907,0.0,0.06268]
[1649509152028,77.78,42508.28,0.0,0.99907,0.0,0.0624]
[1649509157063,77.78,42507.59,0.0,0.99907,0.0,0.06248]
[1649509162098,77.78,42508.59,0.0,0.99907,0.0,0.06236]
[1649509167109,77.78,42510.04,0.0,0.99907,0.0,0.06218]
[1649509172168,77.78,42510.87,0.0,0.99908,0.0,0.06179]
[1649509177203,77.78,42511.68,0.0,0.99908,0.0,0.06169]
[1649509183247,77.78,42511.08,0.0,0.99908,0.0,0.06176]
[1649509188282,77.78,42512.17,0.0,0.99908,0.0,0.06163]
[1649509193317,77.78,42512.68,0.0,0.99908,0.0,0.06157]
[1649509198352,77.78,42512.06,0.0,0.99908,0.0,0.06164]
[1649509203389,77.78,42515.05,0.0,0.99909,0.0,0.06127]
[1649509208423,77.78,42518.42,0.0,0.99909,0.0,0.06086]
[1649509213458,77.78,42511.72,0.0,0.99908,0.0,0.06168]
[1649509218493,77.78,42521.09,0.0,0.9991,0.0,0.06054]
[1649509223528,77.78,42513.23,0.0,0.99908,0.0,0.0615]
[1649509228563,77.78,42510.06,0.0,0.99908,0.0,0.06189]
[1649509233598,77.78,42511.21,0.0,0.99908,0.0,0.06146]
[1649509238633,77.78,42509.27,0.0,0.99908,0.0,0.0617]
[1649509243668,77.78,42508.86,0.0,0.99908,0.0,0.06175]
[1649509248703,77.78,42509.34,0.0,0.99908,0.0,0.06169]
[1649509253739,77.78,42508.41,0.0,0.99908,0.0,0.06181]
[1649509258773,77.78,42509.36,0.0,0.99908,0.0,0.06169]
[1649509263808,77.78,42509.69,0.0,0.99908,0.0,0.06165]
[1649509268844,77.78,42509.01,0.0,0.99908,0.0,0.06173]
[1649509273878,77.78,42509.59,0.0,0.99908,0.0,0.06166]
[1649509278913,77.78,42509.89,0.0,0.99908,0.0,0.06162]
[1649509283948,77.78,42509.83,0.0,0.99908,0.0,0.06163]
[1649509288983,77.78,42510.23,0.0,0.99908,0.0,0.06158]
[1649509295027,77.78,42510.05,0.0,0.99909,0.0,0.06132]
[1649509300060,77.78,42510.16,0.0,0.99909,0.0,0.0613]
[1649509305095,77.78,42510.32,0.0,0.99909,0.0,0.06128]
[1649509310130,77.78,42514.09,0.0,0.99909,0.0,0.06082]
[1649509317109,77.78,42514.25,0.0,0.99909,0.0,0.0608]
[1649509322214,77.78,42514.36,0.0,0.99909,0.0,0.06079]
[1649509327249,77.78,42511.58,0.0,0.99909,0.0,0.06113]
[1649509332284,77.78,42513.2,0.0,0.99909,0.0,0.06093]
[1649509337319,77.78,42512.73,0.0,0.99909,0.0,0.06099]
[1649509342354,77.78,42511.86,0.0,0.99909,0.0,0.06109]
[1649509347389,77.78,42511.66,0.0,0.99909,0.0,0.06112]
[1649509352424,77.78,42511.59,0.0,0.99909,0.0,0.06084]
[1649509357459,77.78,42503.14,0.0,0.99908,0.0,0.06188]
[1649509363501,77.78,42496.57,0.0,0.99906,0.0,0.0627]
[1649509368536,77.78,42502.85,0.0,0.99908,0.0,0.06192]
[1649509373571,77.78,42501.57,0.0,0.99907,0.0,0.06208]
[1649509378606,77.78,42504.1,0.0,0.99908,0.0,0.06176]
[1649509383642,77.78,42504.39,0.0,0.99908,0.0,0.06173]
[1649509388676,77.78,42503.44,0.0,0.99908,0.0,0.06185]
[1649509393711,77.78,42498.67,0.0,0.99907,0.0,0.06244]
[1649509398746,77.78,42498.77,0.0,0.99907,0.0,0.06243]
[1649509403781,77.78,42498.29,0.0,0.99907,0.0,0.06249]
[1649509408817,77.78,42498.9,0.0,0.99907,0.0,0.06241]
[1649509413851,77.78,42498.72,0.0,0.99907,0.0,0.06214]
[1649509418886,77.78,42498.49,0.0,0.99907,0.0,0.06217]
[1649509424928,77.78,42498.91,0.0,0.99907,0.0,0.06212]
[1649509429963,77.78,42498.61,0.0,0.99907,0.0,0.06216]
[1649509436005,77.78,42498.63,0.0,0.99907,0.0,0.06215]
[1649509443109,77.78,42497.75,0.0,0.99907,0.0,0.06226]
[1649509449109,77.78,42497.6,0.0,0.99907,0.0,0.06228]
[1649509455109,77.78,42497.65,0.0,0.99907,0.0,0.06228]
[1649509460173,77.78,42498.19,0.0,0.99907,0.0,0.06221]
[1649509465208,77.78,42499.6,0.0,0.99907,0.0,0.06203]
[1649509470243,77.78,42500.63,0.0,0.99908,0.0,0.06191]
[1649509475278,77.78,42503.64,0.0,0.99909,0.0,0.06125]
[1649509480313,77.78,42503.97,0.0,0.99909,0.0,0.06121]
[1649509485348,77.78,42505.29,0.0,0.99909,0.0,0.06104]
[1649509490383,77.78,42504.39,0.0,0.99909,0.0,0.06115]
[1649509495420,77.78,42503.58,0.0,0.99909,0.0,0.06125]
[1649509500453,77.78,42500.17,0.0,0.99908,0.0,0.06167]
[1649509505489,77.78,42503.43,0.0,0.99909,0.0,0.06127]
[1649509510523,77.78,42501.58,0.0,0.99908,0.0,0.0615]
[1649509515558,77.78,42502.65,0.0,0.99908,0.0,0.06137]
[1649509520622,77.78,42501.92,0.0,0.99908,0.0,0.06146]
[1649509525657,77.78,42501.37,0.0,0.99908,0.0,0.06153]
[1649509530692,77.78,42501.44,0.0,0.99908,0.0,0.06152]
[1649509535727,77.78,42502.4,0.0,0.99909,0.0,0.06111]
[1649509540762,77.78,42503.59,0.0,0.99909,0.0,0.06097]
[1649509546805,77.78,42501.78,0.0,0.99909,0.0,0.06119]
[1649509551839,77.78,42501.9,0.0,0.99909,0.0,0.06117]
[1649509556875,77.78,42500.47,0.0,0.99908,0.0,0.06135]
[1649509561909,77.78,42500.64,0.0,0.99908,0.0,0.06133]
[1649509566944,77.78,42503.65,0.0,0.99909,0.0,0.06096]
[1649509571979,77.78,42503.15,0.0,0.99909,0.0,0.06102]
[1649509577014,77.78,42503.48,0.0,0.99909,0.0,0.06098]
[1649509583056,77.78,42501.85,0.0,0.99909,0.0,0.06118]
[1649509588091,77.78,42502.14,0.0,0.99909,0.0,0.06114]
[1649509593109,77.78,42502.09,0.0,0.99909,0.0,0.06087]
[1649509598161,77.78,42503.19,0.0,0.99909,0.0,0.06073]
[1649509603196,77.78,42502.33,0.0,0.99909,0.0,0.06084]
[1649509609238,77.78,42502.01,0.0,0.99909,0.0,0.06088]
[1649509614273,77.78,42501.78,0.0,0.99909,0.0,0.0609]
[1649509619308,77.78,42502.79,0.0,0.99909,0.0,0.06078]
[1649509625351,77.78,42502.1,0.0,0.99909,0.0,0.06086]
[1649509630385,77.78,42502.35,0.0,0.99909,0.0,0.06083]
[1649509635420,77.78,42500.97,0.0,0.99909,0.0,0.061]
[1649509640457,77.78,42498.82,0.0,0.99908,0.0,0.06127]
[1649509646497,77.78,42496.51,0.0,0.99908,0.0,0.06155]
[1649509651532,77.78,42488.29,0.0,0.99907,0.0,0.06228]
[1649509656567,77.78,42487.78,0.0,0.99907,0.0,0.06235]
[1649509661602,77.78,42493.87,0.0,0.99908,0.0,0.06159]
[1649509666637,77.78,42493.39,0.0,0.99908,0.0,0.06165]
[1649509671672,77.78,42491.77,0.0,0.99907,0.0,0.06185]
[1649509676707,77.78,42492.19,0.0,0.99908,0.0,0.0618]
[1649509681747,77.78,42489.37,0.0,0.99907,0.0,0.06215]
[1649509686796,77.78,42488.24,0.0,0.99907,0.0,0.06229]
[1649509691831,77.78,42486.86,0.0,0.99906,0.0,0.06246]
[1649509696866,77.78,42485.79,0.0,0.99906,0.0,0.0626]
[1649509701901,77.78,42486.81,0.0,0.99906,0.0,0.06247]
[1649509706936,77.78,42486.18,0.0,0.99906,0.0,0.06255]
[1649509711971,77.78,42486.37,0.0,0.99907,0.0,0.06223]
[1649509717006,77.78,42485.24,0.0,0.99907,0.0,0.06237]
[1649509722041,77.78,42485.83,0.0,0.99907,0.0,0.0623]
[1649509727076,77.78,42485.37,0.0,0.99907,0.0,0.06236]
[1649509732111,77.78,42484.48,0.0,0.99906,0.0,0.06247]
[1649509737146,77.78,42483.88,0.0,0.99906,0.0,0.06254]
[1649509742182,77.78,42484.23,0.0,0.99906,0.0,0.0625]
[1649509747216,77.78,42484.78,0.0,0.99906,0.0,0.06243]
[1649509752251,77.78,42484.98,0.0,0.99906,0.0,0.0624]
[1649509758109,77.78,42484.52,0.0,0.99906,0.0,0.06246]
[1649509763328,77.78,42485.76,0.0,0.99907,0.0,0.06231]
[1649509768365,77.78,42485.71,0.0,0.99907,0.0,0.06231]
[1649509773399,77.78,42485.43,0.0,0.99907,0.0,0.06206]
[1649509778433,77.78,42483.96,0.0,0.99907,0.0,0.06224]
[1649509783468,77.78,42485.9,0.0,0.99907,0.0,0.062]
[1649509788503,77.78,42484.52,0.0,0.99907,0.0,0.06217]
[1649509793540,77.78,42484.64,0.0,0.99907,0.0,0.06216]
[1649509799580,77.78,42484.27,0.0,0.99907,0.0,0.0622]
[1649509804615,77.78,42483.53,0.0,0.99907,0.0,0.0623]
[1649509809650,77.78,42485.32,0.0,0.99907,0.0,0.06207]
[1649509814688,77.78,42484.66,0.0,0.99907,0.0,0.06215]
[1649509819721,77.78,42484.16,0.0,0.99907,0.0,0.06222]
[1649509824755,77.78,42482.1,0.0,0.99906,0.0,0.06247]
[1649509829791,77.78,42482.25,0.0,0.99906,0.0,0.06246]
[1649509834825,77.78,42483.96,0.0,0.99907,0.0,0.06195]
[1649509839860,77.78,42483.54,0.0,0.99907,0.0,0.062]
[1649509844897,77.78,42483.72,0.0,0.99907,0.0,0.06198]
[1649509849935,77.78,42484.03,0.0,0.99907,0.0,0.06194]
[1649509854970,77.78,42484.09,0.0,0.99907,0.0,0.06194]
[1649509860005,77.78,42484.03,0.0,0.99907,0.0,0.06194]
[1649509865040,77.78,42485.06,0.0,0.99907,0.0,0.06182]
[1649509870075,77.78,42487.35,0.0,0.99908,0.0,0.06153]
[1649509875109,77.78,42487.27,0.0,0.99908,0.0,0.06154]
[1649509880146,77.78,42488.08,0.0,0.99908,0.0,0.06144]
[1649509885182,77.78,42489.18,0.0,0.99908,0.0,0.0613]
[1649509890215,77.78,42489.28,0.0,0.99908,0.0,0.06129]
[1649509895250,77.78,42488.3,0.0,0.99908,0.0,0.06113]
[1649509901294,77.78,42488.17,0.0,0.99908,0.0,0.06114]
[1649509906327,77.78,42489.25,0.0,0.99909,0.0,0.06101]
[1649509911362,77.78,42489.43,0.0,0.99909,0.0,0.06099]
[1649509916397,77.78,42489.12,0.0,0.99909,0.0,0.06103]
[1649509921432,77.78,42489.84,0.0,0.99909,0.0,0.06094]
[1649509926468,77.78,42489.42,0.0,0.99909,0.0,0.06099]
[1649509931502,77.78,42489.14,0.0,0.99909,0.0,0.06102]
[1649509938109,77.78,42489.31,0.0,0.99909,0.0,0.061]
[1649509943586,77.78,42487.36,0.0,0.99908,0.0,0.06124]
[1649509948621,77.78,42486.02,0.0,0.99908,0.0,0.06141]
[1649509953660,77.78,42490.35,0.0,0.99909,0.0,0.06059]
[1649509958692,77.78,42487.28,0.0,0.99909,0.0,0.06096]
[1649509963727,77.78,42486.69,0.0,0.99909,0.0,0.06104]
[1649509968762,77.78,42487.67,0.0,0.99909,0.0,0.06092]
[1649509973797,77.78,42487.65,0.0,0.99909,0.0,0.06092]
[1649509978832,77.78,42487.79,0.0,0.99909,0.0,0.0609]
[1649509983868,77.78,42484.84,0.0,0.99908,0.0,0.06126]
[1649509988902,77.78,42483.72,0.0,0.99908,0.0,0.0614]
[1649509993937,77.78,42485.15,0.0,0.99908,0.0,0.06123]
[1649510000986,77.78,42484.98,0.0,0.99908,0.0,0.06125]
[1649510007028,77.78,42485.0,0.0,0.99908,0.0,0.06124]
[1649510012063,77.78,42484.93,0.0,0.99909,0.0,0.06097]
[1649510017098,77.78,42483.81,0.0,0.99908,0.0,0.0611]
[1649510022109,77.78,42483.49,0.0,0.99908,0.0,0.06114]
[1649510028109,77.78,42482.68,0.0,0.99908,0.0,0.06124]
[1649510033210,77.78,42483.24,0.0,0.99908,0.0,0.06117]
[1649510039252,77.78,42482.85,0.0,0.99908,0.0,0.06122]
[1649510045294,77.78,42482.11,0.0,0.99908,0.0,0.06131]
[1649510050329,77.78,42482.35,0.0,0.99908,0.0,0.06128]
[1649510055366,77.78,42482.03,0.0,0.99908,0.0,0.06132]
[1649510060399,77.78,42481.76,0.0,0.99908,0.0,0.06136]
[1649510065436,77.78,42482.93,0.0,0.99908,0.0,0.06121]
[1649510070469,77.78,42482.71,0.0,0.99908,0.0,0.06124]
[1649510075505,77.78,42481.7,0.0,0.99908,0.0,0.06108]
[1649510080539,77.78,42482.26,0.0,0.99908,0.0,0.06101]
[1649510086581,77.78,42482.11,0.0,0.99908,0.0,0.06102]
[1649510091617,77.78,42482.04,0.0,0.99908,0.0,0.06103]
[1649510096651,77.78,42482.16,0.0,0.99908,0.0,0.06102]
[1649510101686,77.78,42482.36,0.0,0.99908,0.0,0.06099]
[1649510106721,77.78,42480.59,0.0,0.99908,0.0,0.06121]
[1649510112109,77.78,42481.72,0.0,0.99908,0.0,0.06107]
[1649510117798,77.78,42481.49,0.0,0.99908,0.0,0.0611]
[1649510122834,77.78,42481.3,0.0,0.99908,0.0,0.06113]
[1649510127868,77.78,42481.23,0.0,0.99908,0.0,0.06113]
[1649510133109,77.78,42481.27,0.0,0.99909,0.0,0.06084]
[1649510138945,77.78,42481.27,0.0,0.99909,0.0,0.06084]
[1649510143980,77.78,42481.09,0.0,0.99909,0.0,0.06086]
[1649510149015,77.78,42480.75,0.0,0.99909,0.0,0.0609]
[1649510154050,77.78,42478.75,0.0,0.99908,0.0,0.06115]
[1649510159086,77.78,42479.8,0.0,0.99908,0.0,0.06102]
[1649510164120,77.78,42480.65,0.0,0.99909,0.0,0.06092]
[1649510169155,77.78,42480.86,0.0,0.99909,0.0,0.06089]
[1649510174190,77.78,42480.81,0.0,0.99909,0.0,0.0609]
[1649510179227,77.78,42478.4,0.0,0.99908,0.0,0.06119]
[1649510184264,77.78,42478.16,0.0,0.99908,0.0,0.06122]
[1649510189296,77.78,42478.97,0.0,0.99908,0.0,0.06112]
[1649510194331,77.78,42479.11,0.0,0.99909,0.0,0.06082]
[1649510199366,77.78,42478.76,0.0,0.99909,0.0,0.06086]
[1649510205109,77.78,42478.5,0.0,0.99909,0.0,0.06089]
[1649510210443,77.78,42478.51,0.0,0.99909,0.0,0.06089]
[1649510216487,77.78,42478.66,0.0,0.99909,0.0,0.06087]
[1649510223109,77.78,42478.69,0.0,0.99909,0.0,0.06087]
[1649510228569,77.78,42479.25,0.0,0.99909,0.0,0.0608]
[1649510233604,77.78,42478.64,0.0,0.99909,0.0,0.06088]
[1649510238639,77.78,42478.63,0.0,0.99909,0.0,0.06088]
[1649510243674,77.78,42478.53,0.0,0.99909,0.0,0.06089]
[1649510248709,77.78,42478.19,0.0,0.99909,0.0,0.06093]
[1649510253744,77.78,42478.23,0.0,0.99909,0.0,0.06064]
[1649510258779,77.78,42476.68,0.0,0.99909,0.0,0.06083]
[1649510263814,77.78,42476.16,0.0,0.99909,0.0,0.06089]
[1649510268850,77.78,42475.97,0.0,0.99908,0.0,0.06092]
[1649510273885,77.78,42475.92,0.0,0.99908,0.0,0.06092]
[1649510280109,77.78,42475.88,0.0,0.99908,0.0,0.06093]
[1649510285969,77.78,42475.74,0.0,0.99908,0.0,0.06095]
[1649510291004,77.78,42475.58,0.0,0.99908,0.0,0.06097]
[1649510296039,77.78,42475.73,0.0,0.99908,0.0,0.06095]
[1649510301074,77.78,42476.45,0.0,0.99909,0.0,0.06086]
[1649510306109,77.78,42476.9,0.0,0.99909,0.0,0.0608]
[1649510313109,77.78,42477.13,0.0,0.99909,0.0,0.06049]
[1649510318193,77.78,42477.5,0.0,0.99909,0.0,0.06044]
[1649510323228,77.78,42476.27,0.0,0.99909,0.0,0.06059]
[1649510328263,77.78,42477.22,0.0,0.99909,0.0,0.06048]
[1649510333298,77.78,42477.2,0.0,0.99909,0.0,0.06048]
[1649510338333,77.78,42476.76,0.0,0.99909,0.0,0.06053]
[1649510343368,77.78,42479.35,0.0,0.9991,0.0,0.06022]
[1649510349109,77.78,42479.28,0.0,0.9991,0.0,0.06023]
[1649510354446,77.78,42478.97,0.0,0.9991,0.0,0.06026]
[1649510359484,77.78,42486.16,0.0,0.99911,0.0,0.05939]
[1649510364516,77.78,42496.07,0.0,0.99913,0.0,0.05821]
[1649510369551,77.78,42497.17,0.0,0.99913,0.0,0.05808]
[1649510374586,77.78,42494.4,0.0,0.99913,0.0,0.05813]
[1649510379621,77.78,42495.35,0.0,0.99913,0.0,0.05802]
[1649510384656,77.78,42494.66,0.0,0.99913,0.0,0.0581]
[1649510389691,77.78,42495.22,0.0,0.99913,0.0,0.05804]
[1649510394726,77.78,42497.17,0.0,0.99914,0.0,0.05781]
[1649510399761,77.78,42499.5,0.0,0.99914,0.0,0.05753]
[1649510405803,77.78,42500.2,0.0,0.99914,0.0,0.05745]
[1649510410838,77.78,42498.51,0.0,0.99914,0.0,0.05765]
[1649510415877,77.78,42498.53,0.0,0.99914,0.0,0.05765]
[1649510420908,77.78,42498.16,0.0,0.99914,0.0,0.05769]
[1649510425945,77.78,42498.44,0.0,0.99914,0.0,0.05766]
[1649510430978,77.78,42498.0,0.0,0.99914,0.0,0.05771]
[1649510436013,77.78,42497.53,0.0,0.99914,0.0,0.05749]
[1649510442056,77.78,42497.62,0.0,0.99914,0.0,0.05748]
[1649510447092,77.78,42497.4,0.0,0.99914,0.0,0.0575]
[1649510452126,77.78,42485.56,0.0,0.99912,0.0,0.0589]
[1649510457161,77.78,42485.54,0.0,0.99912,0.0,0.0589]
[1649510462196,77.78,42485.8,0.0,0.99912,0.0,0.05887]
[1649510467231,77.78,42486.29,0.0,0.99912,0.0,0.05882]
[1649510472266,77.78,42486.34,0.0,0.99912,0.0,0.05881]
[1649510477301,77.78,42486.86,0.0,0.99912,0.0,0.05875]
[1649510482336,77.78,42486.37,0.0,0.99912,0.0,0.05881]
[1649510487372,77.78,42486.6,0.0,0.99912,0.0,0.05878]
[1649510492408,77.78,42487.47,0.0,0.99912,0.0,0.05839]
[1649510497442,77.78,42486.07,0.0,0.99912,0.0,0.05856]
[1649510502477,77.78,42486.2,0.0,0.99912,0.0,0.05855]
[1649510507512,77.78,42486.39,0.0,0.99912,0.0,0.05852]
[1649510512547,77.78,42486.09,0.0,0.99912,0.0,0.05856]
[1649510517582,77.78,42486.53,0.0,0.99912,0.0,0.05851]
[1649510522620,77.78,42486.12,0.0,0.99912,0.0,0.05856]
[1649510527656,77.78,42486.17,0.0,0.99912,0.0,0.05855]
[1649510532690,77.78,42485.66,0.0,0.99912,0.0,0.05861]
[1649510537726,77.78,42485.91,0.0,0.99912,0.0,0.05858]
[1649510542760,77.78,42482.25,0.0,0.99911,0.0,0.05902]
[1649510547795,77.78,42486.52,0.0,0.99912,0.0,0.05851]
[1649510552831,77.78,42487.71,0.0,0.99913,0.0,0.05809]
[1649510557865,77.78,42485.94,0.0,0.99913,0.0,0.0583]
[1649510562900,77.78,42486.88,0.0,0.99913,0.0,0.05819]
[1649510567935,77.78,42487.12,0.0,0.99913,0.0,0.05816]
[1649510572970,77.78,42482.69,0.0,0.99912,0.0,0.05868]
[1649510579012,77.78,42480.63,0.0,0.99912,0.0,0.05893]
[1649510584047,77.78,42480.77,0.0,0.99912,0.0,0.05891]
[1649510589082,77.78,42482.35,0.0,0.99912,0.0,0.05872]
[1649510594117,77.78,42481.99,0.0,0.99912,0.0,0.05877]
[1649510599152,77.78,42480.27,0.0,0.99911,0.0,0.05897]
[1649510604189,77.78,42482.03,0.0,0.99912,0.0,0.05876]
[1649510609222,77.78,42481.98,0.0,0.99912,0.0,0.05877]
[1649510614257,77.78,42481.4,0.0,0.99912,0.0,0.05856]
[1649510619292,77.78,42482.01,0.0,0.99912,0.0,0.05848]
[1649510624328,77.78,42482.86,0.0,0.99912,0.0,0.05838]
[1649510629362,77.78,42483.07,0.0,0.99912,0.0,0.05836]
[1649510634398,77.78,42482.94,0.0,0.99912,0.0,0.05837]
[1649510639432,77.78,42483.24,0.0,0.99912,0.0,0.05834]
[1649510644467,77.78,42483.02,0.0,0.99912,0.0,0.05837]
[1649510649502,77.78,42483.29,0.0,0.99912,0.0,0.05833]
[1649510654537,77.78,42483.2,0.0,0.99912,0.0,0.05834]
[1649510659572,77.78,42484.46,0.0,0.99913,0.0,0.05819]
[1649510664607,77.78,42488.41,0.0,0.99913,0.0,0.05773]
[1649510669642,77.78,42487.77,0.0,0.99913,0.0,0.0578]
[1649510674677,77.78,42488.59,0.0,0.99914,0.0,0.05743]
[1649510679712,77.78,42488.13,0.0,0.99914,0.0,0.05748]
[1649510684747,77.78,42479.02,0.0,0.99912,0.0,0.05856]
[1649510689786,77.78,42480.94,0.0,0.99912,0.0,0.05833]
[1649510694821,77.78,42480.58,0.0,0.99912,0.0,0.05837]
[1649510699856,77.78,42477.76,0.0,0.99912,0.0,0.05871]
[1649510704892,77.78,42478.59,0.0,0.99912,0.0,0.05861]
[1649510710933,77.78,42478.93,0.0,0.99912,0.0,0.05857]
[1649510715968,77.78,42479.19,0.0,0.99912,0.0,0.05854]
[1649510721109,77.78,42479.49,0.0,0.99912,0.0,0.0585]
[1649510727045,77.78,42478.35,0.0,0.99912,0.0,0.05864]
[1649510732080,77.78,42479.91,0.0,0.99913,0.0,0.05818]
[1649510737115,77.78,42481.49,0.0,0.99913,0.0,0.05799]
[1649510743157,77.78,42482.97,0.0,0.99913,0.0,0.05781]
[1649510748192,77.78,42482.51,0.0,0.99913,0.0,0.05787]
[1649510753227,77.78,42483.4,0.0,0.99913,0.0,0.05776]
[1649510758262,77.78,42482.34,0.0,0.99913,0.0,0.05789]
[1649510763298,77.78,42482.62,0.0,0.99913,0.0,0.05785]
[1649510768332,77.78,42482.06,0.0,0.99913,0.0,0.05792]
[1649510773367,77.78,42482.57,0.0,0.99913,0.0,0.05786]
[1649510778402,77.78,42482.63,0.0,0.99913,0.0,0.05785]
[1649510783437,77.78,42482.63,0.0,0.99913,0.0,0.05785]
[1649510790109,77.78,42482.94,0.0,0.99913,0.0,0.05782]
[1649510795521,77.78,42492.05,0.0,0.99915,0.0,0.05648]
[1649510800556,77.78,42493.0,0.0,0.99916,0.0,0.05637]
[1649510805591,77.78,42491.44,0.0,0.99915,0.0,0.05655]
[1649510810626,77.78,42492.03,0.0,0.99915,0.0,0.05648]
[1649510815661,77.78,42491.11,0.0,0.99915,0.0,0.05659]
[1649510820696,77.78,42491.54,0.0,0.99915,0.0,0.05654]
[1649510825731,77.78,42489.63,0.0,0.99915,0.0,0.05676]
[1649510830766,77.78,42489.03,0.0,0.99915,0.0,0.05683]
[1649510835801,77.78,42489.38,0.0,0.99915,0.0,0.05679]
[1649510840836,77.78,42489.21,0.0,0.99915,0.0,0.05681]
[1649510845872,77.78,42489.35,0.0,0.99915,0.0,0.05679]
[1649510850906,77.78,42489.06,0.0,0.99915,0.0,0.05683]
[1649510855943,77.78,42489.33,0.0,0.99915,0.0,0.05652]
[1649510860979,77.78,42489.82,0.0,0.99915,0.0,0.05647]
[1649510866014,77.78,42491.59,0.0,0.99916,0.0,0.05626]
[1649510871050,77.78,42496.87,0.0,0.99917,0.0,0.05566]
[1649510876084,77.78,42496.57,0.0,0.99917,0.0,0.05569]
[1649510881119,77.78,42494.48,0.0,0.99916,0.0,0.05593]
[1649510886154,77.78,42491.21,0.0,0.99916,0.0,0.05631]
[1649510891191,77.78,42493.15,0.0,0.99916,0.0,0.05608]
[1649510896224,77.78,42493.41,0.0,0.99916,0.0,0.05605]
[1649510901259,77.78,42495.07,0.0,0.99916,0.0,0.05586]
[1649510906295,77.78,42494.61,0.0,0.99916,0.0,0.05592]
[1649510911329,77.78,42493.79,0.0,0.99916,0.0,0.05574]
[1649510916364,77.78,42498.46,0.0,0.99917,0.0,0.05521]
[1649510921399,77.78,42498.63,0.0,0.99917,0.0,0.05519]
[1649510926434,77.78,42497.66,0.0,0.99917,0.0,0.0553]
[1649510931469,77.78,42498.07,0.0,0.99917,0.0,0.05525]
[1649510936505,77.78,42498.3,0.0,0.99917,0.0,0.05523]
[1649510941544,77.78,42498.64,0.0,0.99917,0.0,0.05519]
[1649510946574,77.78,42498.55,0.0,0.99917,0.0,0.0552]
[1649510951610,77.78,42499.45,0.0,0.99918,0.0,0.0551]
[1649510956644,77.78,42499.41,0.0,0.99918,0.0,0.0551]
[1649510961679,77.78,42503.81,0.0,0.99918,0.0,0.05461]
[1649510966714,77.78,42505.44,0.0,0.99919,0.0,0.05443]
[1649510971749,77.78,42507.2,0.0,0.99919,0.0,0.05397]
[1649510976784,77.78,42506.9,0.0,0.99919,0.0,0.054]
[1649510981819,77.78,42506.88,0.0,0.99919,0.0,0.054]
[1649510986854,77.78,42505.95,0.0,0.99919,0.0,0.0541]
[1649510991890,77.78,42506.28,0.0,0.99919,0.0,0.05407]
[1649510996926,77.78,42507.12,0.0,0.99919,0.0,0.05397]
[1649511001960,77.78,42507.33,0.0,0.99919,0.0,0.05395]
[1649511006995,77.78,42507.19,0.0,0.99919,0.0,0.05397]
[1649511012030,77.78,42505.8,0.0,0.99919,0.0,0.05412]
[1649511017065,77.78,42507.08,0.0,0.99919,0.0,0.05398]
[1649511022102,77.78,42505.84,0.0,0.99919,0.0,0.05412]
[1649511027109,77.78,42505.98,0.0,0.99919,0.0,0.0541]
[1649511032174,77.78,42505.72,0.0,0.99919,0.0,0.05387]
[1649511037210,77.78,42505.05,0.0,0.99919,0.0,0.05394]
[1649511042244,77.78,42509.54,0.0,0.9992,0.0,0.05345]
[1649511047279,77.78,42509.59,0.0,0.9992,0.0,0.05344]
[1649511052314,77.78,42511.01,0.0,0.9992,0.0,0.05328]
[1649511057349,77.78,42517.35,0.0,0.99922,0.0,0.05259]
[1649511062384,77.78,42517.73,0.0,0.99922,0.0,0.05255]
[1649511067419,77.78,42517.73,0.0,0.99922,0.0,0.05255]
[1649511072455,77.78,42516.83,0.0,0.99921,0.0,0.05265]
[1649511077490,77.78,42518.08,0.0,0.99922,0.0,0.05252]
[1649511082524,77.78,42517.93,0.0,0.99922,0.0,0.05253]
[1649511087559,77.78,42518.71,0.0,0.99922,0.0,0.05245]
[1649511092594,77.78,42519.02,0.0,0.99922,0.0,0.05216]
[1649511097629,77.78,42518.95,0.0,0.99922,0.0,0.05216]
[1649511103671,77.78,42518.55,0.0,0.99922,0.0,0.05221]
[1649511108706,77.78,42518.23,0.0,0.99922,0.0,0.05224]
[1649511113741,77.78,42518.47,0.0,0.99922,0.0,0.05222]
[1649511118776,77.78,42518.58,0.0,0.99922,0.0,0.0522]
[1649511123811,77.78,42518.04,0.0,0.99922,0.0,0.05226]
[1649511128846,77.78,42518.37,0.0,0.99922,0.0,0.05223]
[1649511133881,77.78,42519.21,0.0,0.99922,0.0,0.05214]
[1649511138917,77.78,42519.49,0.0,0.99922,0.0,0.05211]
[1649511143953,77.78,42512.14,0.0,0.99921,0.0,0.0529]
[1649511148987,77.78,42510.76,0.0,0.99921,0.0,0.05305]
[1649511154023,77.78,42505.01,0.0,0.9992,0.0,0.05342]
[1649511159058,77.78,42506.3,0.0,0.9992,0.0,0.05328]
[1649511165109,77.78,42506.23,0.0,0.9992,0.0,0.05329]
[1649511170135,77.78,42510.23,0.0,0.99921,0.0,0.05285]
[1649511175173,77.78,42509.85,0.0,0.99921,0.0,0.05289]
[1649511180208,77.78,42509.63,0.0,0.99921,0.0,0.05291]
[1649511185243,77.78,42508.4,0.0,0.99921,0.0,0.05305]
[1649511190278,77.78,42508.65,0.0,0.99921,0.0,0.05302]
[1649511195317,77.78,42508.06,0.0,0.99921,0.0,0.05309]
[1649511200352,77.78,42508.07,0.0,0.99921,0.0,0.05308]
[1649511205387,77.78,42508.13,0.0,0.99921,0.0,0.05308]
[1649511210422,77.78,42506.28,0.0,0.9992,0.0,0.05328]
[1649511215457,77.78,42506.06,0.0,0.99921,0.0,0.05304]
[1649511220492,77.78,42506.11,0.0,0.99921,0.0,0.05304]
[1649511225527,77.78,42505.92,0.0,0.99921,0.0,0.05306]
[1649511230562,77.78,42505.25,0.0,0.99921,0.0,0.05313]
[1649511235597,77.78,42499.09,0.0,0.99919,0.0,0.05381]
[1649511240632,77.78,42501.9,0.0,0.9992,0.0,0.0535]
[1649511245667,77.78,42500.27,0.0,0.9992,0.0,0.05368]
[1649511250703,77.78,42500.56,0.0,0.9992,0.0,0.05365]
[1649511255737,77.78,42506.85,0.0,0.99921,0.0,0.05296]
[1649511260772,77.78,42506.44,0.0,0.99921,0.0,0.053]
[1649511265808,77.78,42504.65,0.0,0.9992,0.0,0.0532]
[1649511270842,77.78,42501.72,0.0,0.9992,0.0,0.05352]
[1649511275877,77.78,42502.17,0.0,0.9992,0.0,0.05321]
[1649511280912,77.78,42502.09,0.0,0.9992,0.0,0.05322]
[1649511285948,77.78,42502.2,0.0,0.9992,0.0,0.0532]
[1649511290982,77.78,42502.18,0.0,0.9992,0.0,0.05321]
[1649511296017,77.78,42502.34,0.0,0.9992,0.0,0.05319]
[1649511301053,77.78,42502.56,0.0,0.9992,0.0,0.05317]
[1649511306087,77.78,42503.45,0.0,0.99921,0.0,0.05307]
[1649511311122,77.78,42503.21,0.0,0.99921,0.0,0.05309]
[1649511316157,77.78,42503.03,0.0,0.99921,0.0,0.05311]
[1649511321197,77.78,42507.04,0.0,0.99921,0.0,0.05268]
[1649511326228,77.78,42506.65,0.0,0.99921,0.0,0.05272]
[1649511331262,77.78,42505.07,0.0,0.99921,0.0,0.05263]
[1649511336297,77.78,42504.56,0.0,0.99921,0.0,0.05269]
[1649511341332,77.78,42504.35,0.0,0.99921,0.0,0.05271]
[1649511346369,77.78,42504.74,0.0,0.99921,0.0,0.05267]
[1649511352411,77.78,42503.93,0.0,0.99921,0.0,0.05276]
[1649511357445,77.78,42504.5,0.0,0.99921,0.0,0.05269]
[1649511362480,77.78,42504.57,0.0,0.99921,0.0,0.05269]
[1649511367515,77.78,42504.5,0.0,0.99921,0.0,0.05269]
[1649511372551,77.78,42504.84,0.0,0.99921,0.0,0.05266]
[1649511377585,77.78,42504.96,0.0,0.99921,0.0,0.05264]
[1649511382620,77.78,42506.58,0.0,0.99922,0.0,0.05247]
[1649511387655,77.78,42504.43,0.0,0.99921,0.0,0.0527]
[1649511393109,77.78,42504.52,0.0,0.99922,0.0,0.05243]
[1649511398732,77.78,42505.58,0.0,0.99922,0.0,0.05232]
[1649511403767,77.78,42503.49,0.0,0.99921,0.0,0.05254]
[1649511408802,77.78,42506.0,0.0,0.99922,0.0,0.05227]
[1649511413837,77.78,42506.16,0.0,0.99922,0.0,0.05225]
[1649511418872,77.78,42506.3,0.0,0.99922,0.0,0.05224]
[1649511423907,77.78,42505.63,0.0,0.99922,0.0,0.05231]
[1649511428942,77.78,42506.29,0.0,0.99922,0.0,0.05224]
[1649511433977,77.78,42505.69,0.0,0.99922,0.0,0.05231]
[1649511439012,77.78,42505.81,0.0,0.99922,0.0,0.05229]
[1649511444109,77.78,42506.13,0.0,0.99922,0.0,0.05226]
[1649511450109,77.78,42506.08,0.0,0.99922,0.0,0.05226]
[1649511455124,77.78,42505.98,0.0,0.99922,0.0,0.05202]
[1649511460159,77.78,42506.03,0.0,0.99922,0.0,0.05201]
[1649511465194,77.78,42506.67,0.0,0.99922,0.0,0.05194]
[1649511470229,77.78,42506.44,0.0,0.99922,0.0,0.05197]
[1649511477109,77.78,42506.46,0.0,0.99922,0.0,0.05197]
[1649511482313,77.78,42511.43,0.0,0.99923,0.0,0.05143]
[1649511487348,77.78,42511.58,0.0,0.99923,0.0,0.05142]
[1649511492383,77.78,42511.22,0.0,0.99923,0.0,0.05146]
[1649511498109,77.78,42512.35,0.0,0.99923,0.0,0.05134]
[1649511504109,77.78,42512.36,0.0,0.99923,0.0,0.05133]
[1649511510109,77.78,42511.96,0.0,0.99923,0.0,0.05138]
[1649511515544,77.78,42511.75,0.0,0.99924,0.0,0.05115]
[1649511521591,77.78,42510.74,0.0,0.99923,0.0,0.05125]
[1649511528109,77.78,42507.0,0.0,0.99923,0.0,0.05165]
[1649511533679,77.78,42505.19,0.0,0.99922,0.0,0.05184]
[1649511540109,77.78,42505.38,0.0,0.99922,0.0,0.05182]
[1649511546109,77.78,42505.75,0.0,0.99923,0.0,0.05178]
[1649511551806,77.78,42509.6,0.0,0.99923,0.0,0.05137]
[1649511557847,77.78,42510.3,0.0,0.99923,0.0,0.0513]
[1649511563889,77.78,42510.56,0.0,0.99923,0.0,0.05127]
[1649511568924,77.78,42505.08,0.0,0.99922,0.0,0.05186]
[1649511574966,77.78,42504.46,0.0,0.99923,0.0,0.05167]
[1649511580001,77.78,42507.66,0.0,0.99923,0.0,0.05132]
[1649511585036,77.78,42507.63,0.0,0.99923,0.0,0.05133]
[1649511590071,77.78,42506.98,0.0,0.99923,0.0,0.0514]
[1649511595106,77.78,42507.53,0.0,0.99923,0.0,0.05134]
[1649511600109,77.78,42507.05,0.0,0.99923,0.0,0.05139]
[1649511605176,77.78,42506.88,0.0,0.99923,0.0,0.05141]
[1649511610216,77.78,42506.49,0.0,0.99923,0.0,0.05145]
[1649511615246,77.78,42504.35,0.0,0.99923,0.0,0.05168]
[1649511620281,77.78,42502.35,0.0,0.99922,0.0,0.05189]
[1649511625316,77.78,42500.78,0.0,0.99922,0.0,0.05206]
[1649511630351,77.78,42495.72,0.0,0.99921,0.0,0.05261]
[1649511635386,77.78,42496.07,0.0,0.99922,0.0,0.05231]
[1649511640421,77.78,42496.04,0.0,0.99922,0.0,0.05231]
[1649511645456,77.78,42495.86,0.0,0.99922,0.0,0.05233]
[1649511650491,77.78,42496.02,0.0,0.99922,0.0,0.05232]
[1649511655526,77.78,42496.7,0.0,0.99922,0.0,0.05224]
[1649511660561,77.78,42496.29,0.0,0.99922,0.0,0.05229]
[1649511665598,77.78,42495.34,0.0,0.99921,0.0,0.05239]
[1649511670631,77.78,42496.36,0.0,0.99922,0.0,0.05228]
[1649511675666,77.78,42496.01,0.0,0.99922,0.0,0.05232]
[1649511680701,77.78,42495.83,0.0,0.99922,0.0,0.05234]
[1649511685736,77.78,42494.48,0.0,0.99921,0.0,0.05248]
[1649511690771,77.78,42500.66,0.0,0.99922,0.0,0.05182]
[1649511695806,77.78,42500.25,0.0,0.99923,0.0,0.0516]
[1649511700848,77.78,42499.62,0.0,0.99923,0.0,0.05167]
[1649511705883,77.78,42498.34,0.0,0.99922,0.0,0.05181]
[1649511710918,77.78,42498.41,0.0,0.99922,0.0,0.0518]
[1649511715953,77.78,42498.08,0.0,0.99922,0.0,0.05184]
[1649511720988,77.78,42497.9,0.0,0.99922,0.0,0.05185]
[1649511726023,77.78,42501.01,0.0,0.99923,0.0,0.05152]
[1649511732109,77.78,42501.25,0.0,0.99923,0.0,0.0515]
[1649511738107,77.78,42501.21,0.0,0.99923,0.0,0.0515]
[1649511744109,77.78,42501.95,0.0,0.99923,0.0,0.05142]
[1649511749184,77.78,42497.72,0.0,0.99922,0.0,0.05187]
[1649511754219,77.78,42497.06,0.0,0.99923,0.0,0.05169]
[1649511759254,77.78,42497.37,0.0,0.99923,0.0,0.05165]
[1649511764289,77.78,42498.16,0.0,0.99923,0.0,0.05157]
[1649511769325,77.78,42497.28,0.0,0.99923,0.0,0.05166]
[1649511775367,77.78,42497.26,0.0,0.99923,0.0,0.05167]
[1649511780402,77.78,42497.75,0.0,0.99923,0.0,0.05161]
[1649511785436,77.78,42497.28,0.0,0.99923,0.0,0.05166]
[1649511792109,77.78,42497.22,0.0,0.99923,0.0,0.05167]
[1649511797520,77.78,42497.22,0.0,0.99923,0.0,0.05167]
[1649511802556,77.78,42497.29,0.0,0.99923,0.0,0.05166]
[1649511807590,77.78,42496.86,0.0,0.99923,0.0,0.05171]
[1649511813109,77.78,42496.89,0.0,0.99923,0.0,0.05145]
[1649511818667,77.78,42497.15,0.0,0.99923,0.0,0.05142]
[1649511823702,77.78,42497.06,0.0,0.99923,0.0,0.05143]
[1649511828737,77.78,42497.13,0.0,0.99923,0.0,0.05142]
[1649511833772,77.78,42497.64,0.0,0.99923,0.0,0.05137]
[1649511838807,77.78,42497.68,0.0,0.99923,0.0,0.05137]
[1649511843842,77.78,42497.77,0.0,0.99923,0.0,0.05136]
[1649511849109,77.78,42498.52,0.0,0.99923,0.0,0.05128]
[1649511854919,77.78,42501.64,0.0,0.99924,0.0,0.05094]
[1649511859954,77.78,42501.64,0.0,0.99924,0.0,0.05095]
[1649511864990,77.78,42497.16,0.0,0.99923,0.0,0.05142]
[1649511870026,77.78,42496.89,0.0,0.99923,0.0,0.05145]
[1649511875061,77.78,42499.35,0.0,0.99924,0.0,0.05093]
[1649511880096,77.78,42499.78,0.0,0.99924,0.0,0.05089]
[1649511885109,77.78,42500.36,0.0,0.99924,0.0,0.05083]
[1649511891109,77.78,42508.11,0.0,0.99925,0.0,0.05001]
[1649511896208,77.78,42509.08,0.0,0.99925,0.0,0.04991]
[1649511901243,77.78,42514.65,0.0,0.99926,0.0,0.04934]
[1649511906280,77.78,42509.61,0.0,0.99925,0.0,0.04986]
[1649511911316,77.78,42509.21,0.0,0.99925,0.0,0.0499]
[1649511916351,77.78,42509.25,0.0,0.99925,0.0,0.0499]
[1649511922393,77.78,42512.87,0.0,0.99926,0.0,0.04952]
[1649511927428,77.78,42513.11,0.0,0.99926,0.0,0.0495]
[1649511932463,77.78,42514.31,0.0,0.99927,0.0,0.04912]
[1649511937498,77.78,42515.05,0.0,0.99927,0.0,0.04905]
[1649511942533,77.78,42515.55,0.0,0.99927,0.0,0.049]
[1649511947568,77.78,42515.49,0.0,0.99927,0.0,0.049]
[1649511952603,77.78,42515.46,0.0,0.99927,0.0,0.04901]
[1649511957638,77.78,42516.58,0.0,0.99927,0.0,0.04889]
[1649511962673,77.78,42517.87,0.0,0.99927,0.0,0.04876]
[1649511967708,77.78,42518.15,0.0,0.99927,0.0,0.04873]
[1649511972743,77.78,42517.87,0.0,0.99927,0.0,0.04876]
[1649511977778,77.78,42518.59,0.0,0.99927,0.0,0.04869]
[1649511982813,77.78,42517.32,0.0,0.99927,0.0,0.04882]
[1649511987849,77.78,42518.0,0.0,0.99927,0.0,0.04875]
[1649511992883,77.78,42517.67,0.0,0.99928,0.0,0.04854]
[1649511997919,77.78,42517.72,0.0,0.99928,0.0,0.04853]
[1649512003961,77.78,42517.59,0.0,0.99928,0.0,0.04854]
[1649512010002,77.78,42517.07,0.0,0.99927,0.0,0.0486]
[1649512015037,77.78,42517.64,0.0,0.99928,0.0,0.04854]
[1649512020072,77.78,42518.42,0.0,0.99928,0.0,0.04846]
[1649512025107,77.78,42517.23,0.0,0.99927,0.0,0.04858]
[1649512030142,77.78,42517.93,0.0,0.99928,0.0,0.04851]
[1649512035179,77.78,42518.83,0.0,0.99928,0.0,0.04842]
[1649512040213,77.78,42519.59,0.0,0.99928,0.0,0.04834]
[1649512045248,77.78,42519.05,0.0,0.99928,0.0,0.0484]
[1649512050283,77.78,42518.83,0.0,0.99928,0.0,0.04842]
[1649512055318,77.78,42519.76,0.0,0.99928,0.0,0.04808]
[1649512060353,77.78,42519.92,0.0,0.99928,0.0,0.04807]
[1649512068109,77.78,42518.77,0.0,0.99928,0.0,0.04818]
[1649512073444,77.78,42518.93,0.0,0.99928,0.0,0.04817]
[1649512080109,77.78,42519.63,0.0,0.99928,0.0,0.04809]
[1649512085528,77.78,42519.08,0.0,0.99928,0.0,0.04815]
[1649512090563,77.78,42519.09,0.0,0.99928,0.0,0.04815]
[1649512095598,77.78,42518.79,0.0,0.99928,0.0,0.04818]
[1649512100633,77.78,42518.63,0.0,0.99928,0.0,0.0482]
[1649512105668,77.78,42518.78,0.0,0.99928,0.0,0.04818]
[1649512110705,77.78,42519.23,0.0,0.99928,0.0,0.04814]
[1649512115738,77.78,42520.45,0.0,0.99929,0.0,0.04777]
[1649512122109,77.78,42520.21,0.0,0.99929,0.0,0.04779]
[1649512127822,77.78,42515.35,0.0,0.99928,0.0,0.04828]
[1649512132857,77.78,42515.02,0.0,0.99928,0.0,0.04832]
[1649512137893,77.78,42515.01,0.0,0.99928,0.0,0.04832]
[1649512142927,77.78,42513.21,0.0,0.99928,0.0,0.0485]
[1649512147963,77.78,42514.37,0.0,0.99928,0.0,0.04838]
[1649512152997,77.78,42514.33,0.0,0.99928,0.0,0.04839]
[1649512158035,77.78,42514.84,0.0,0.99928,0.0,0.04833]
[1649512163067,77.78,42516.44,0.0,0.99928,0.0,0.04817]
[1649512168102,77.78,42516.16,0.0,0.99928,0.0,0.0482]
[1649512173109,77.78,42517.06,0.0,0.99929,0.0,0.04787]
[1649512178172,77.78,42516.24,0.0,0.99928,0.0,0.04795]
[1649512183207,77.78,42516.56,0.0,0.99928,0.0,0.04792]
[1649512188242,77.78,42516.51,0.0,0.99928,0.0,0.04792]
[1649512193278,77.78,42517.93,0.0,0.99929,0.0,0.04778]
[1649512198312,77.78,42517.53,0.0,0.99929,0.0,0.04782]
[1649512203349,77.78,42517.92,0.0,0.99929,0.0,0.04778]
[1649512209109,77.78,42518.08,0.0,0.99929,0.0,0.04777]
[1649512214434,77.78,42517.15,0.0,0.99929,0.0,0.04786]
[1649512219471,77.78,42517.5,0.0,0.99929,0.0,0.04782]
[1649512224504,77.78,42517.53,0.0,0.99929,0.0,0.04782]
[1649512229539,77.78,42504.6,0.0,0.99926,0.0,0.04913]
[1649512235581,77.78,42504.31,0.0,0.99927,0.0,0.04891]
[1649512240616,77.78,42504.03,0.0,0.99927,0.0,0.04894]
[1649512245651,77.78,42502.86,0.0,0.99927,0.0,0.04906]
[1649512250686,77.78,42500.55,0.0,0.99926,0.0,0.0493]
[1649512255721,77.78,42500.01,0.0,0.99926,0.0,0.04935]
[1649512260756,77.78,42500.91,0.0,0.99926,0.0,0.04926]
[1649512265791,77.78,42500.54,0.0,0.99926,0.0,0.0493]
[1649512270826,77.78,42500.22,0.0,0.99926,0.0,0.04933]
[1649512275861,77.78,42500.99,0.0,0.99926,0.0,0.04925]
[1649512280896,77.78,42501.42,0.0,0.99926,0.0,0.04921]
[1649512285931,77.78,42502.03,0.0,0.99926,0.0,0.04915]
[1649512291973,77.78,42501.86,0.0,0.99927,0.0,0.04892]
[1649512297008,77.78,42501.02,0.0,0.99927,0.0,0.049]
[1649512302109,77.78,42501.03,0.0,0.99927,0.0,0.049]
[1649512308085,77.78,42501.37,0.0,0.99927,0.0,0.04897]
[1649512313120,77.78,42501.96,0.0,0.99927,0.0,0.04891]
[1649512318155,77.78,42500.29,0.0,0.99926,0.0,0.04908]
[1649512323191,77.78,42500.53,0.0,0.99927,0.0,0.04905]
[1649512329109,77.78,42500.72,0.0,0.99927,0.0,0.04903]
[1649512334267,77.78,42499.27,0.0,0.99926,0.0,0.04918]
[1649512339302,77.78,42499.33,0.0,0.99926,0.0,0.04918]
[1649512344337,77.78,42488.67,0.0,0.99924,0.0,0.05028]
[1649512349372,77.78,42486.98,0.0,0.99924,0.0,0.05046]
[1649512355414,77.78,42480.84,0.0,0.99923,0.0,0.05085]
[1649512360449,77.78,42479.9,0.0,0.99923,0.0,0.05095]
[1649512366499,77.78,42481.8,0.0,0.99924,0.0,0.05075]
[1649512371533,77.78,42479.95,0.0,0.99923,0.0,0.05095]
[1649512376565,77.78,42480.65,0.0,0.99923,0.0,0.05087]
[1649512381600,77.78,42480.8,0.0,0.99923,0.0,0.05086]
[1649512386635,77.78,42480.8,0.0,0.99923,0.0,0.05086]
[1649512391670,77.78,42480.71,0.0,0.99923,0.0,0.05087]
[1649512396705,77.78,42481.29,0.0,0.99924,0.0,0.05081]
[1649512401740,77.78,42479.88,0.0,0.99923,0.0,0.05096]
[1649512406775,77.78,42479.54,0.0,0.99923,0.0,0.05099]
[1649512411810,77.78,42478.16,0.0,0.99923,0.0,0.05088]
[1649512416845,77.78,42478.11,0.0,0.99923,0.0,0.05089]
[1649512421880,77.78,42480.67,0.0,0.99924,0.0,0.05062]
[1649512426915,77.78,42480.01,0.0,0.99924,0.0,0.05069]
[1649512431950,77.78,42477.91,0.0,0.99923,0.0,0.05091]
[1649512436985,77.78,42477.02,0.0,0.99923,0.0,0.051]
[1649512442020,77.78,42477.05,0.0,0.99923,0.0,0.051]
[1649512447055,77.78,42479.45,0.0,0.99924,0.0,0.05075]
[1649512452090,77.78,42479.11,0.0,0.99924,0.0,0.05078]
[1649512457125,77.78,42479.51,0.0,0.99924,0.0,0.05074]
[1649512462160,77.78,42478.29,0.0,0.99923,0.0,0.05087]
[1649512467195,77.78,42478.26,0.0,0.99923,0.0,0.05087]
[1649512472230,77.78,42476.26,0.0,0.99923,0.0,0.05083]
[1649512477265,77.78,42475.63,0.0,0.99923,0.0,0.0509]
[1649512482300,77.78,42476.63,0.0,0.99924,0.0,0.05079]
[1649512487335,77.78,42476.92,0.0,0.99924,0.0,0.05076]
[1649512492370,77.78,42476.97,0.0,0.99924,0.0,0.05075]
[1649512497405,77.78,42476.8,0.0,0.99924,0.0,0.05077]
[1649512502440,77.78,42476.76,0.0,0.99924,0.0,0.05078]
[1649512507475,77.78,42475.88,0.0,0.99923,0.0,0.05087]
[1649512512510,77.78,42473.42,0.0,0.99923,0.0,0.05113]
[1649512517545,77.78,42471.74,0.0,0.99923,0.0,0.05131]
[1649512522580,77.78,42469.09,0.0,0.99922,0.0,0.05159]
[1649512527615,77.78,42468.05,0.0,0.99922,0.0,0.05171]
[1649512532650,77.78,42468.95,0.0,0.99923,0.0,0.05135]
[1649512537686,77.78,42468.49,0.0,0.99922,0.0,0.0514]
[1649512542722,77.78,42472.53,0.0,0.99923,0.0,0.05097]
[1649512547756,77.78,42473.79,0.0,0.99923,0.0,0.05083]
[1649512552791,77.78,42473.12,0.0,0.99923,0.0,0.05091]
[1649512557826,77.78,42473.41,0.0,0.99923,0.0,0.05088]
[1649512562861,77.78,42470.22,0.0,0.99923,0.0,0.05121]
[1649512567897,77.78,42470.83,0.0,0.99923,0.0,0.05115]
[1649512572931,77.78,42472.48,0.0,0.99923,0.0,0.05097]
[1649512578109,77.78,42469.09,0.0,0.99923,0.0,0.05134]
[1649512584008,77.78,42469.78,0.0,0.99923,0.0,0.05126]
[1649512589043,77.78,42470.15,0.0,0.99923,0.0,0.05122]
[1649512594078,77.78,42469.73,0.0,0.99923,0.0,0.05101]
[1649512599110,77.78,42470.63,0.0,0.99923,0.0,0.05091]
[1649512604148,77.78,42470.19,0.0,0.99923,0.0,0.05096]
[1649512609183,77.78,42469.23,0.0,0.99923,0.0,0.05106]
[1649512614219,77.78,42469.4,0.0,0.99923,0.0,0.05104]
[1649512619253,77.78,42468.56,0.0,0.99923,0.0,0.05113]
[1649512624289,77.78,42469.08,0.0,0.99923,0.0,0.05108]
[1649512629324,77.78,42470.93,0.0,0.99923,0.0,0.05088]
[1649512634359,77.78,42470.84,0.0,0.99923,0.0,0.05089]
[1649512639394,77.78,42470.1,0.0,0.99923,0.0,0.05097]
[1649512644429,77.78,42474.3,0.0,0.99924,0.0,0.05053]
[1649512649464,77.78,42473.35,0.0,0.99924,0.0,0.05062]
[1649512654499,77.78,42472.43,0.0,0.99924,0.0,0.05047]
[1649512659534,77.78,42472.82,0.0,0.99924,0.0,0.05043]
[1649512664569,77.78,42472.13,0.0,0.99924,0.0,0.0505]
[1649512669604,77.78,42471.84,0.0,0.99924,0.0,0.05053]
[1649512674639,77.78,42471.5,0.0,0.99924,0.0,0.05057]
[1649512679674,77.78,42470.68,0.0,0.99924,0.0,0.05065]
[1649512684709,77.78,42470.53,0.0,0.99924,0.0,0.05067]
[1649512689744,77.78,42470.9,0.0,0.99924,0.0,0.05063]
[1649512694779,77.78,42470.6,0.0,0.99924,0.0,0.05066]
[1649512699814,77.78,42470.72,0.0,0.99924,0.0,0.05065]
[1649512704855,77.78,42470.87,0.0,0.99924,0.0,0.05063]
[1649512709889,77.78,42470.78,0.0,0.99924,0.0,0.05064]
[1649512714924,77.78,42470.78,0.0,0.99924,0.0,0.05039]
[1649512719959,77.78,42471.2,0.0,0.99924,0.0,0.05034]
[1649512724994,77.78,42469.47,0.0,0.99924,0.0,0.05052]
[1649512731037,77.78,42470.77,0.0,0.99924,0.0,0.05039]
[1649512736071,77.78,42470.51,0.0,0.99924,0.0,0.05041]
[1649512743109,77.78,42470.76,0.0,0.99924,0.0,0.05039]
[1649512749109,77.78,42471.46,0.0,0.99924,0.0,0.05031]
[1649512754198,77.78,42472.06,0.0,0.99924,0.0,0.05025]
[1649512759232,77.78,42472.71,0.0,0.99924,0.0,0.05018]
[1649512764267,77.78,42472.28,0.0,0.99924,0.0,0.05023]
[1649512769302,77.78,42471.95,0.0,0.99924,0.0,0.05026]
[1649512774337,77.78,42471.94,0.0,0.99925,0.0,0.05001]
[1649512779373,77.78,42472.38,0.0,0.99925,0.0,0.04996]
[1649512784407,77.78,42472.57,0.0,0.99925,0.0,0.04994]
[1649512789442,77.78,42473.33,0.0,0.99925,0.0,0.04986]
[1649512794477,77.78,42473.11,0.0,0.99925,0.0,0.04989]
[1649512799512,77.78,42473.66,0.0,0.99925,0.0,0.04983]
[1649512804547,77.78,42472.39,0.0,0.99925,0.0,0.04996]
[1649512809582,77.78,42470.69,0.0,0.99924,0.0,0.05014]
[1649512814617,77.78,42470.71,0.0,0.99924,0.0,0.05014]
[1649512819652,77.78,42467.6,0.0,0.99924,0.0,0.05047]
[1649512824687,77.78,42468.13,0.0,0.99924,0.0,0.05041]
[1649512829722,77.78,42472.66,0.0,0.99925,0.0,0.04993]
[1649512834757,77.78,42473.1,0.0,0.99925,0.0,0.04964]
[1649512839792,77.78,42473.45,0.0,0.99925,0.0,0.0496]
[1649512844827,77.78,42482.46,0.0,0.99927,0.0,0.04867]
[1649512849862,77.78,42482.62,0.0,0.99927,0.0,0.04865]
[1649512854897,77.78,42482.27,0.0,0.99927,0.0,0.04869]
[1649512859932,77.78,42491.4,0.0,0.99928,0.0,0.04776]
[1649512864967,77.78,42489.99,0.0,0.99928,0.0,0.0479]
[1649512870002,77.78,42489.76,0.0,0.99928,0.0,0.04793]
[1649512875109,77.78,42483.02,0.0,0.99927,0.0,0.04861]
[1649512881083,77.78,42482.52,0.0,0.99927,0.0,0.04866]
[1649512887109,77.78,42484.7,0.0,0.99927,0.0,0.04844]
[1649512892160,77.78,42484.95,0.0,0.99928,0.0,0.04817]
[1649512898202,77.78,42484.56,0.0,0.99927,0.0,0.04821]
[1649512903237,77.78,42484.99,0.0,0.99928,0.0,0.04816]
[1649512908272,77.78,42486.11,0.0,0.99928,0.0,0.04805]
[1649512913307,77.78,42485.71,0.0,0.99928,0.0,0.04809]
[1649512918342,77.78,42485.66,0.0,0.99928,0.0,0.0481]
[1649512923377,77.78,42485.29,0.0,0.99928,0.0,0.04813]
[1649512928412,77.78,42485.73,0.0,0.99928,0.0,0.04809]
[1649512933447,77.78,42485.86,0.0,0.99928,0.0,0.04808]
[1649512938484,77.78,42485.34,0.0,0.99928,0.0,0.04813]
[1649512943517,77.78,42486.68,0.0,0.99928,0.0,0.04799]
[1649512948552,77.78,42485.83,0.0,0.99928,0.0,0.04808]
[1649512953587,77.78,42485.11,0.0,0.99928,0.0,0.04791]
[1649512959109,77.78,42485.32,0.0,0.99928,0.0,0.04789]
[1649512964664,77.78,42485.28,0.0,0.99928,0.0,0.04789]
[1649512970706,77.78,42485.34,0.0,0.99928,0.0,0.04788]
[1649512975742,77.78,42485.37,0.0,0.99928,0.0,0.04788]
[1649512981783,77.78,42483.96,0.0,0.99928,0.0,0.04802]
[1649512987825,77.78,42484.04,0.0,0.99928,0.0,0.04801]
[1649512992860,77.78,42484.6,0.0,0.99928,0.0,0.04796]
[1649512997895,77.78,42483.3,0.0,0.99928,0.0,0.04809]
[1649513002930,77.78,42484.77,0.0,0.99928,0.0,0.04794]
[1649513007965,77.78,42484.69,0.0,0.99928,0.0,0.04795]
[1649513013109,77.78,42484.27,0.0,0.99928,0.0,0.04775]
[1649513019042,77.78,42484.85,0.0,0.99928,0.0,0.04769]
[1649513024077,77.78,42484.38,0.0,0.99928,0.0,0.04773]
[1649513029112,77.78,42484.87,0.0,0.99928,0.0,0.04769]
[1649513034147,77.78,42485.95,0.0,0.99928,0.0,0.04758]
[1649513039189,77.78,42486.48,0.0,0.99929,0.0,0.04752]
[1649513044219,77.78,42488.99,0.0,0.99929,0.0,0.04727]
[1649513049254,77.78,42489.3,0.0,0.99929,0.0,0.04724]
[1649513054291,77.78,42485.23,0.0,0.99928,0.0,0.04765]
[1649513059324,77.78,42485.45,0.0,0.99928,0.0,0.04763]
[1649513064359,77.78,42486.11,0.0,0.99928,0.0,0.04756]
[1649513069394,77.78,42487.56,0.0,0.99929,0.0,0.04742]
[1649513074429,77.78,42487.08,0.0,0.99929,0.0,0.04722]
[1649513079464,77.78,42484.7,0.0,0.99929,0.0,0.04746]
[1649513084499,77.78,42485.04,0.0,0.99929,0.0,0.04742]
[1649513089535,77.78,42483.49,0.0,0.99928,0.0,0.04758]
[1649513094569,77.78,42485.02,0.0,0.99929,0.0,0.04743]
[1649513099604,77.78,42485.85,0.0,0.99929,0.0,0.04734]
[1649513104640,77.78,42484.56,0.0,0.99929,0.0,0.04747]
[1649513109674,77.78,42484.73,0.0,0.99929,0.0,0.04746]
[1649513114710,77.78,42485.62,0.0,0.99929,0.0,0.04737]
[1649513119745,77.78,42485.97,0.0,0.99929,0.0,0.04733]
[1649513124787,77.78,42485.86,0.0,0.99929,0.0,0.04734]
[1649513129815,77.78,42486.1,0.0,0.99929,0.0,0.04732]
[1649513134850,77.78,42486.07,0.0,0.99929,0.0,0.04708]
[1649513139885,77.78,42486.03,0.0,0.99929,0.0,0.04708]
[1649513145109,77.78,42486.09,0.0,0.99929,0.0,0.04708]
[1649513150962,77.78,42485.47,0.0,0.99929,0.0,0.04714]
[1649513155997,77.78,42485.31,0.0,0.99929,0.0,0.04715]
[1649513161032,77.78,42485.53,0.0,0.99929,0.0,0.04713]
[1649513166067,77.78,42485.58,0.0,0.99929,0.0,0.04713]
[1649513171102,77.78,42488.74,0.0,0.9993,0.0,0.04681]
[1649513176141,77.78,42488.31,0.0,0.9993,0.0,0.04686]
[1649513181172,77.78,42488.25,0.0,0.9993,0.0,0.04686]
[1649513186207,77.78,42487.96,0.0,0.99929,0.0,0.04689]
[1649513191243,77.78,42488.29,0.0,0.9993,0.0,0.04662]
[1649513196277,77.78,42492.46,0.0,0.99931,0.0,0.04621]
[1649513201314,77.78,42492.56,0.0,0.99931,0.0,0.0462]
[1649513206357,77.78,42491.84,0.0,0.9993,0.0,0.04627]
[1649513211393,77.78,42492.86,0.0,0.99931,0.0,0.04617]
[1649513216427,77.78,42492.73,0.0,0.99931,0.0,0.04618]
[1649513221462,77.78,42493.26,0.0,0.99931,0.0,0.04613]
[1649513226497,77.78,42493.81,0.0,0.99931,0.0,0.04608]
[1649513231532,77.78,42494.33,0.0,0.99931,0.0,0.04602]
[1649513236567,77.78,42494.45,0.0,0.99931,0.0,0.04601]
[1649513241602,77.78,42494.63,0.0,0.99931,0.0,0.04599]
[1649513246637,77.78,42494.48,0.0,0.99931,0.0,0.04601]
[1649513251672,77.78,42494.87,0.0,0.99931,0.0,0.04573]
[1649513256707,77.78,42495.76,0.0,0.99931,0.0,0.04565]
[1649513261742,77.78,42496.02,0.0,0.99932,0.0,0.04562]
[1649513266777,77.78,42500.95,0.0,0.99932,0.0,0.04515]
[1649513271812,77.78,42497.32,0.0,0.99932,0.0,0.0455]
[1649513276848,77.78,42495.28,0.0,0.99931,0.0,0.04569]
[1649513281882,77.78,42495.2,0.0,0.99931,0.0,0.0457]
[1649513286918,77.78,42494.59,0.0,0.99931,0.0,0.04576]
[1649513291952,77.78,42494.62,0.0,0.99931,0.0,0.04576]
[1649513296987,77.78,42496.15,0.0,0.99932,0.0,0.04561]
[1649513302022,77.78,42496.96,0.0,0.99932,0.0,0.04553]
[1649513307061,77.78,42498.42,0.0,0.99932,0.0,0.04539]
[1649513312092,77.78,42499.56,0.0,0.99932,0.0,0.04505]
[1649513317128,77.78,42500.34,0.0,0.99933,0.0,0.04497]
[1649513322162,77.78,42498.85,0.0,0.99932,0.0,0.04511]
[1649513327197,77.78,42498.44,0.0,0.99932,0.0,0.04515]
[1649513332233,77.78,42499.03,0.0,0.99932,0.0,0.0451]
[1649513337268,77.78,42500.46,0.0,0.99933,0.0,0.04496]
[1649513342303,77.78,42500.58,0.0,0.99933,0.0,0.04495]
[1649513347339,77.78,42503.55,0.0,0.99933,0.0,0.04467]
[1649513352376,77.78,42503.27,0.0,0.99933,0.0,0.04469]
[1649513357408,77.78,42502.94,0.0,0.99933,0.0,0.04472]
[1649513362443,77.78,42502.8,0.0,0.99933,0.0,0.04474]
[1649513367478,77.78,42503.38,0.0,0.99933,0.0,0.04468]
[1649513372513,77.78,42503.15,0.0,0.99933,0.0,0.04447]
[1649513377551,77.78,42501.75,0.0,0.99933,0.0,0.0446]
[1649513382587,77.78,42501.67,0.0,0.99933,0.0,0.04461]
[1649513387621,77.78,42502.26,0.0,0.99933,0.0,0.04455]
[1649513392657,77.78,42501.83,0.0,0.99933,0.0,0.0446]
[1649513397692,77.78,42501.06,0.0,0.99933,0.0,0.04467]
[1649513402726,77.78,42501.7,0.0,0.99933,0.0,0.04461]
[1649513407762,77.78,42501.3,0.0,0.99933,0.0,0.04465]
[1649513412796,77.78,42501.14,0.0,0.99933,0.0,0.04466]
[1649513417831,77.78,42501.64,0.0,0.99933,0.0,0.04461]
[1649513422866,77.78,42501.35,0.0,0.99933,0.0,0.04464]
[1649513427901,77.78,42502.37,0.0,0.99933,0.0,0.04454]
[1649513432936,77.78,42502.98,0.0,0.99934,0.0,0.04426]
[1649513438978,77.78,42503.0,0.0,0.99934,0.0,0.04425]
[1649513444013,77.78,42500.76,0.0,0.99933,0.0,0.04446]
[1649513449048,77.78,42501.06,0.0,0.99933,0.0,0.04444]
[1649513454083,77.78,42501.3,0.0,0.99933,0.0,0.04441]
[1649513459118,77.78,42500.06,0.0,0.99933,0.0,0.04453]
[1649513466109,77.78,42499.75,0.0,0.99933,0.0,0.04456]
[1649513471202,77.78,42499.93,0.0,0.99933,0.0,0.04454]
[1649513478109,77.78,42500.43,0.0,0.99933,0.0,0.0445]
[1649513483286,77.78,42499.67,0.0,0.99933,0.0,0.04457]
[1649513488322,77.78,42499.77,0.0,0.99933,0.0,0.04456]
[1649513494363,77.78,42499.24,0.0,0.99933,0.0,0.04438]
[1649513499398,77.78,42499.47,0.0,0.99933,0.0,0.04435]
[1649513504433,77.78,42499.64,0.0,0.99933,0.0,0.04434]
[1649513509468,77.78,42499.33,0.0,0.99933,0.0,0.04437]
[1649513514503,77.78,42499.21,0.0,0.99933,0.0,0.04438]
[1649513519538,77.78,42499.02,0.0,0.99933,0.0,0.0444]
[1649513524573,77.78,42499.17,0.0,0.99933,0.0,0.04438]
[1649513529608,77.78,42488.16,0.0,0.99932,0.0,0.04543]
[1649513534643,77.78,42487.5,0.0,0.99932,0.0,0.0455]
[1649513539679,77.78,42476.68,0.0,0.9993,0.0,0.04656]
[1649513544715,77.78,42476.3,0.0,0.9993,0.0,0.04659]
[1649513549750,77.78,42470.45,0.0,0.99929,0.0,0.04717]
[1649513554786,77.78,42462.87,0.0,0.99928,0.0,0.04769]
[1649513559820,77.78,42458.77,0.0,0.99927,0.0,0.04811]
[1649513564855,77.78,42454.71,0.0,0.99927,0.0,0.04852]
[1649513569890,77.78,42454.6,0.0,0.99926,0.0,0.04853]
[1649513574925,77.78,42454.9,0.0,0.99927,0.0,0.0485]
[1649513579960,77.78,42453.45,0.0,0.99926,0.0,0.04865]
[1649513584995,77.78,42447.55,0.0,0.99925,0.0,0.04926]
[1649513590030,77.78,42433.36,0.0,0.99923,0.0,0.05076]
[1649513595065,77.78,42425.53,0.0,0.99921,0.0,0.0516]
[1649513600100,77.78,42418.44,0.0,0.9992,0.0,0.05237]
[1649513605136,77.78,42413.48,0.0,0.99919,0.0,0.05292]
[1649513610170,77.78,42413.81,0.0,0.99919,0.0,0.05289]
[1649513615205,77.78,42414.95,0.0,0.9992,0.0,0.05249]
[1649513620240,77.78,42414.24,0.0,0.9992,0.0,0.05257]
[1649513625275,77.78,42413.39,0.0,0.9992,0.0,0.05266]
[1649513631109,77.78,42413.22,0.0,0.9992,0.0,0.05268]
[1649513636352,77.78,42412.84,0.0,0.99919,0.0,0.05272]
[1649513641387,77.78,42411.81,0.0,0.99919,0.0,0.05284]
[1649513646422,77.78,42411.65,0.0,0.99919,0.0,0.05286]
[1649513651457,77.78,42409.81,0.0,0.99919,0.0,0.05306]
[1649513656492,77.78,42409.05,0.0,0.99919,0.0,0.05315]
[1649513662534,77.78,42408.59,0.0,0.99919,0.0,0.0532]
[1649513667569,77.78,42406.4,0.0,0.99918,0.0,0.05344]
[1649513672604,77.78,42398.7,0.0,0.99917,0.0,0.05404]
[1649513677640,77.78,42396.08,0.0,0.99917,0.0,0.05433]
[1649513682674,77.78,42395.75,0.0,0.99917,0.0,0.05437]
[1649513687709,77.78,42392.63,0.0,0.99916,0.0,0.05473]
[1649513692744,77.78,42392.81,0.0,0.99916,0.0,0.05471]
[1649513697779,77.78,42395.43,0.0,0.99917,0.0,0.05441]
[1649513702814,77.78,42403.92,0.0,0.99918,0.0,0.05345]
[1649513707849,77.78,42396.11,0.0,0.99917,0.0,0.05433]
[1649513712889,77.78,42398.83,0.0,0.99917,0.0,0.05402]
[1649513717923,77.78,42396.67,0.0,0.99917,0.0,0.05427]
[1649513722958,77.78,42395.47,0.0,0.99917,0.0,0.0544]
[1649513727993,77.78,42398.98,0.0,0.99917,0.0,0.05401]
[1649513733028,77.78,42399.14,0.0,0.99918,0.0,0.05371]
[1649513738063,77.78,42397.76,0.0,0.99917,0.0,0.05387]
[1649513743098,77.78,42396.21,0.0,0.99917,0.0,0.05405]
[1649513748109,77.78,42404.83,0.0,0.99919,0.0,0.05308]
[1649513753168,77.78,42413.13,0.0,0.9992,0.0,0.05216]
[1649513758203,77.78,42414.97,0.0,0.99921,0.0,0.05196]
[1649513763238,77.78,42400.66,0.0,0.99918,0.0,0.05354]
[1649513768273,77.78,42406.54,0.0,0.99919,0.0,0.05289]
[1649513773308,77.78,42406.85,0.0,0.99919,0.0,0.05285]
[1649513778343,77.78,42407.91,0.0,0.99919,0.0,0.05273]
[1649513783378,77.78,42414.79,0.0,0.99921,0.0,0.05198]
[1649513788413,77.78,42420.51,0.0,0.99922,0.0,0.05135]
[1649513793448,77.78,42430.49,0.0,0.99924,0.0,0.05003]
[1649513798483,77.78,42431.98,0.0,0.99924,0.0,0.04987]
[1649513803518,77.78,42425.17,0.0,0.99923,0.0,0.05059]
[1649513808553,77.78,42426.94,0.0,0.99923,0.0,0.0504]
[1649513813588,77.78,42427.86,0.0,0.99923,0.0,0.05031]
[1649513818623,77.78,42427.38,0.0,0.99923,0.0,0.05036]
[1649513823658,77.78,42427.35,0.0,0.99923,0.0,0.05036]
[1649513828693,77.78,42429.98,0.0,0.99924,0.0,0.05008]
[1649513833728,77.78,42431.4,0.0,0.99924,0.0,0.04993]
[1649513838763,77.78,42430.94,0.0,0.99924,0.0,0.04998]
[1649513843798,77.78,42431.15,0.0,0.99924,0.0,0.04996]
[1649513848833,77.78,42430.41,0.0,0.99924,0.0,0.05004]
[1649513853868,77.78,42430.07,0.0,0.99924,0.0,0.04981]
[1649513858903,77.78,42430.14,0.0,0.99924,0.0,0.04981]
[1649513863938,77.78,42429.78,0.0,0.99924,0.0,0.04985]
[1649513868973,77.78,42430.46,0.0,0.99924,0.0,0.04977]
[1649513874008,77.78,42428.75,0.0,0.99924,0.0,0.04995]
[1649513879050,77.78,42428.58,0.0,0.99924,0.0,0.04997]
[1649513884082,77.78,42428.85,0.0,0.99924,0.0,0.04994]
[1649513889109,77.78,42429.22,0.0,0.99924,0.0,0.0499]
[1649513894153,77.78,42430.3,0.0,0.99924,0.0,0.04979]
[1649513899187,77.78,42428.77,0.0,0.99924,0.0,0.04995]
[1649513904222,77.78,42427.05,0.0,0.99924,0.0,0.05013]
[1649513909257,77.78,42427.43,0.0,0.99924,0.0,0.05009]
[1649513914294,77.78,42430.5,0.0,0.99925,0.0,0.04951]
[1649513919327,77.78,42431.35,0.0,0.99925,0.0,0.04942]
[1649513924363,77.78,42431.07,0.0,0.99925,0.0,0.04945]
[1649513929398,77.78,42431.44,0.0,0.99925,0.0,0.04941]
[1649513934432,77.78,42429.07,0.0,0.99924,0.0,0.04966]
[1649513939467,77.78,42427.24,0.0,0.99924,0.0,0.04986]
[1649513944502,77.78,42427.44,0.0,0.99924,0.0,0.04984]
[1649513949537,77.78,42425.41,0.0,0.99924,0.0,0.05005]
[1649513954572,77.78,42425.31,0.0,0.99924,0.0,0.05006]
[1649513959607,77.78,42425.91,0.0,0.99924,0.0,0.05]
[1649513964642,77.78,42424.93,0.0,0.99924,0.0,0.0501]
[1649513969677,77.78,42426.77,0.0,0.99924,0.0,0.04991]
[1649513974712,77.78,42440.55,0.0,0.99927,0.0,0.04822]
[1649513979747,77.78,42446.65,0.0,0.99928,0.0,0.0476]
[1649513984782,77.78,42444.86,0.0,0.99927,0.0,0.04778]
[1649513989817,77.78,42440.16,0.0,0.99927,0.0,0.04826]
[1649513994856,77.78,42444.67,0.0,0.99927,0.0,0.0478]
[1649513999887,77.78,42442.88,0.0,0.99927,0.0,0.04798]
[1649514004922,77.78,42445.87,0.0,0.99928,0.0,0.04768]
[1649514009957,77.78,42446.52,0.0,0.99928,0.0,0.04761]
[1649514014993,77.78,42449.04,0.0,0.99928,0.0,0.04736]
[1649514020027,77.78,42449.15,0.0,0.99928,0.0,0.04735]
[1649514025063,77.78,42449.6,0.0,0.99928,0.0,0.0473]
[1649514030097,77.78,42447.79,0.0,0.99928,0.0,0.04748]
[1649514035132,77.78,42447.08,0.0,0.99928,0.0,0.04731]
[1649514040167,77.78,42445.8,0.0,0.99928,0.0,0.04744]
[1649514045202,77.78,42433.84,0.0,0.99926,0.0,0.04866]
[1649514050237,77.78,42416.47,0.0,0.99923,0.0,0.05048]
[1649514055272,77.78,42413.36,0.0,0.99922,0.0,0.05081]
[1649514060308,77.78,42412.87,0.0,0.99922,0.0,0.05087]
[1649514065342,77.78,42419.67,0.0,0.99923,0.0,0.05014]
[1649514070378,77.78,42418.91,0.0,0.99923,0.0,0.05022]
[1649514075412,77.78,42419.62,0.0,0.99923,0.0,0.05015]
[1649514080447,77.78,42416.32,0.0,0.99923,0.0,0.0505]
[1649514085483,77.78,42410.74,0.0,0.99922,0.0,0.0511]
[1649514090518,77.78,42409.89,0.0,0.99922,0.0,0.05119]
[1649514095554,77.78,42408.76,0.0,0.99922,0.0,0.05105]
[1649514100588,77.78,42405.94,0.0,0.99921,0.0,0.05135]
[1649514105623,77.78,42397.82,0.0,0.9992,0.0,0.05224]
[1649514110658,77.78,42397.82,0.0,0.9992,0.0,0.05224]
[1649514115693,77.78,42397.94,0.0,0.9992,0.0,0.05223]
[1649514120728,77.78,42396.88,0.0,0.9992,0.0,0.05234]
[1649514125763,77.78,42397.27,0.0,0.9992,0.0,0.0523]
[1649514130798,77.78,42399.99,0.0,0.9992,0.0,0.052]
[1649514135833,77.78,42408.39,0.0,0.99922,0.0,0.05109]
[1649514140868,77.78,42402.67,0.0,0.99921,0.0,0.05171]
[1649514145903,77.78,42406.18,0.0,0.99921,0.0,0.05133]
[1649514150938,77.78,42406.29,0.0,0.99921,0.0,0.05131]
[1649514155974,77.78,42401.16,0.0,0.99921,0.0,0.05161]
[1649514161009,77.78,42398.99,0.0,0.99921,0.0,0.05184]
[1649514166044,77.78,42394.6,0.0,0.9992,0.0,0.05233]
[1649514171079,77.78,42395.9,0.0,0.9992,0.0,0.05218]
[1649514176114,77.78,42395.29,0.0,0.9992,0.0,0.05225]
[1649514181149,77.78,42390.46,0.0,0.99919,0.0,0.05279]
[1649514186185,77.78,42386.51,0.0,0.99918,0.0,0.05323]
[1649514191219,77.78,42382.97,0.0,0.99918,0.0,0.05363]
[1649514196254,77.78,42394.81,0.0,0.9992,0.0,0.0523]
[1649514201289,77.78,42395.79,0.0,0.9992,0.0,0.0522]
[1649514206324,77.78,42394.66,0.0,0.9992,0.0,0.05232]
[1649514211360,77.78,42394.53,0.0,0.9992,0.0,0.05207]
[1649514216394,77.78,42394.8,0.0,0.9992,0.0,0.05204]
[1649514221431,77.78,42398.19,0.0,0.99921,0.0,0.05167]
[1649514226466,77.78,42397.41,0.0,0.99921,0.0,0.05175]
[1649514231502,77.78,42403.02,0.0,0.99922,0.0,0.05114]
[1649514236538,77.78,42403.76,0.0,0.99922,0.0,0.05106]
[1649514241571,77.78,42408.6,0.0,0.99923,0.0,0.05054]
[1649514246606,77.78,42408.72,0.0,0.99923,0.0,0.05053]
[1649514251641,77.78,42406.65,0.0,0.99922,0.0,0.05075]
[1649514256676,77.78,42405.4,0.0,0.99922,0.0,0.05088]
[1649514261711,77.78,42405.75,0.0,0.99922,0.0,0.05085]
[1649514266746,77.78,42408.45,0.0,0.99923,0.0,0.05056]
[1649514271781,77.78,42408.11,0.0,0.99923,0.0,0.05033]
[1649514276816,77.78,42408.57,0.0,0.99923,0.0,0.05028]
[1649514281851,77.78,42407.72,0.0,0.99923,0.0,0.05037]
[1649514286886,77.78,42408.01,0.0,0.99923,0.0,0.05034]
[1649514291921,77.78,42408.47,0.0,0.99923,0.0,0.05029]
[1649514296956,77.78,42420.27,0.0,0.99925,0.0,0.04905]
[1649514301991,77.78,42422.97,0.0,0.99926,0.0,0.04877]
[1649514307026,77.78,42421.49,0.0,0.99925,0.0,0.04892]
[1649514312061,77.78,42423.06,0.0,0.99926,0.0,0.04876]
[1649514317096,77.78,42423.92,0.0,0.99926,0.0,0.04867]
[1649514322131,77.78,42423.69,0.0,0.99926,0.0,0.04869]
[1649514328174,77.78,42426.49,0.0,0.99926,0.0,0.04841]
[1649514333208,77.78,42426.93,0.0,0.99927,0.0,0.04811]
[1649514338243,77.78,42426.29,0.0,0.99927,0.0,0.04817]
[1649514343278,77.78,42421.39,0.0,0.99926,0.0,0.04868]
[1649514348313,77.78,42419.07,0.0,0.99925,0.0,0.04892]
[1649514353349,77.78,42419.26,0.0,0.99925,0.0,0.0489]
[1649514358384,77.78,42416.56,0.0,0.99925,0.0,0.04918]
[1649514363418,77.78,42410.44,0.0,0.99924,0.0,0.04982]
[1649514364425,77.78,42436.37,0.0,0.99928,0.0,0.04715]
[1649514369461,77.78,42450.99,0.0,0.99931,0.0,0.0457]
[1649514374496,77.78,42446.32,0.0,0.9993,0.0,0.04616]
[1649514380538,77.78,42444.74,0.0,0.9993,0.0,0.04632]
[1649514385580,77.78,42447.26,0.0,0.9993,0.0,0.04607]
[1649514390614,77.78,42447.28,0.0,0.9993,0.0,0.04606]
[1649514395649,77.78,42437.8,0.0,0.99929,0.0,0.04676]
[1649514400690,77.78,42424.82,0.0,0.99927,0.0,0.04807]
[1649514406726,77.78,42419.84,0.0,0.99926,0.0,0.04859]
[1649514411762,77.78,42419.59,0.0,0.99926,0.0,0.04861]
[1649514416796,77.78,42420.23,0.0,0.99926,0.0,0.04855]
[1649514421831,77.78,42421.69,0.0,0.99926,0.0,0.0484]
[1649514426866,77.78,42430.16,0.0,0.99928,0.0,0.04753]
[1649514431901,77.78,42435.68,0.0,0.99929,0.0,0.04697]
[1649514436936,77.78,42433.24,0.0,0.99928,0.0,0.04722]
[1649514441971,77.78,42427.91,0.0,0.99927,0.0,0.04776]
[1649514447006,77.78,42428.62,0.0,0.99927,0.0,0.04769]
[1649514452041,77.78,42438.67,0.0,0.99929,0.0,0.04643]
[1649514457076,77.78,42445.08,0.0,0.9993,0.0,0.0458]
[1649514462109,77.78,42438.91,0.0,0.99929,0.0,0.04641]
[1649514467146,77.78,42440.38,0.0,0.9993,0.0,0.04626]
[1649514472181,77.78,42441.13,0.0,0.9993,0.0,0.04619]
[1649514477216,77.78,42445.46,0.0,0.9993,0.0,0.04576]
[1649514482251,77.78,42444.36,0.0,0.9993,0.0,0.04587]
[1649514487286,77.78,42447.6,0.0,0.99931,0.0,0.04555]
[1649514492322,77.78,42447.44,0.0,0.99931,0.0,0.04557]
[1649514497356,77.78,42446.48,0.0,0.99931,0.0,0.04566]
[1649514502391,77.78,42446.15,0.0,0.99931,0.0,0.04569]
[1649514507426,77.78,42446.6,0.0,0.99931,0.0,0.04565]
[1649514512463,77.78,42447.29,0.0,0.99931,0.0,0.04534]
[1649514517496,77.78,42445.41,0.0,0.99931,0.0,0.04552]
[1649514522531,77.78,42448.06,0.0,0.99931,0.0,0.04527]
[1649514527566,77.78,42447.62,0.0,0.99931,0.0,0.04531]
[1649514532601,77.78,42445.62,0.0,0.99931,0.0,0.0455]
[1649514538644,77.78,42446.37,0.0,0.99931,0.0,0.04543]
[1649514544685,77.78,42446.15,0.0,0.99931,0.0,0.04545]
[1649514549720,77.78,42446.28,0.0,0.99931,0.0,0.04544]
[1649514554757,77.78,42447.81,0.0,0.99931,0.0,0.04529]
[1649514559792,77.78,42438.35,0.0,0.9993,0.0,0.04622]
[1649514564827,77.78,42437.36,0.0,0.9993,0.0,0.04631]
[1649514569862,77.78,42439.84,0.0,0.9993,0.0,0.04607]
[1649514574897,77.78,42439.65,0.0,0.9993,0.0,0.04585]
[1649514579932,77.78,42440.12,0.0,0.9993,0.0,0.0458]
[1649514584967,77.78,42438.42,0.0,0.9993,0.0,0.04597]
[1649514590002,77.78,42437.04,0.0,0.9993,0.0,0.0461]
[1649514595037,77.78,42437.79,0.0,0.9993,0.0,0.04603]
[1649514600072,77.78,42437.44,0.0,0.9993,0.0,0.04606]
[1649514605107,77.78,42437.43,0.0,0.9993,0.0,0.04606]
[1649514610142,77.78,42443.48,0.0,0.99931,0.0,0.04547]
[1649514615177,77.78,42444.53,0.0,0.99931,0.0,0.04537]
[1649514620212,77.78,42443.97,0.0,0.99931,0.0,0.04542]
[1649514625247,77.78,42445.07,0.0,0.99931,0.0,0.04532]
[1649514630282,77.78,42443.97,0.0,0.99931,0.0,0.04542]
[1649514635317,77.78,42443.94,0.0,0.99931,0.0,0.04519]
[1649514641359,77.78,42443.72,0.0,0.99931,0.0,0.04521]
[1649514646394,77.78,42443.84,0.0,0.99931,0.0,0.0452]
[1649514651429,77.78,42443.82,0.0,0.99931,0.0,0.0452]
[1649514656464,77.78,42443.69,0.0,0.99931,0.0,0.04521]
[1649514661503,77.78,42443.11,0.0,0.99931,0.0,0.04527]
[1649514666538,77.78,42436.09,0.0,0.9993,0.0,0.04595]
[1649514671573,77.78,42435.79,0.0,0.9993,0.0,0.04598]
[1649514676608,77.78,42435.09,0.0,0.9993,0.0,0.04605]
[1649514681644,77.78,42434.73,0.0,0.9993,0.0,0.04609]
[1649514686679,77.78,42435.64,0.0,0.9993,0.0,0.046]
[1649514691714,77.78,42435.43,0.0,0.9993,0.0,0.04578]
[1649514696749,77.78,42434.83,0.0,0.9993,0.0,0.04583]
[1649514702109,77.78,42435.42,0.0,0.9993,0.0,0.04578]
[1649514707826,77.78,42434.31,0.0,0.9993,0.0,0.04589]
[1649514712861,77.78,42434.89,0.0,0.9993,0.0,0.04583]
[1649514717898,77.78,42435.1,0.0,0.9993,0.0,0.04581]
[1649514722932,77.78,42434.44,0.0,0.9993,0.0,0.04587]
[1649514727967,77.78,42433.99,0.0,0.9993,0.0,0.04592]
[1649514734009,77.78,42439.48,0.0,0.99931,0.0,0.04538]
[1649514739045,77.78,42443.3,0.0,0.99932,0.0,0.04501]
[1649514744080,77.78,42441.92,0.0,0.99931,0.0,0.04514]
[1649514749114,77.78,42442.84,0.0,0.99932,0.0,0.04505]
[1649514754149,77.78,42442.34,0.0,0.99932,0.0,0.04486]
[1649514759185,77.78,42442.61,0.0,0.99932,0.0,0.04484]
[1649514764219,77.78,42438.38,0.0,0.99931,0.0,0.04525]
[1649514769254,77.78,42436.88,0.0,0.99931,0.0,0.04539]
[1649514774289,77.78,42436.73,0.0,0.99931,0.0,0.04541]
[1649514779324,77.78,42437.17,0.0,0.99931,0.0,0.04536]
[1649514784360,77.78,42438.41,0.0,0.99931,0.0,0.04524]
[1649514789395,77.78,42440.71,0.0,0.99932,0.0,0.04502]
[1649514794430,77.78,42437.86,0.0,0.99931,0.0,0.0453]
[1649514799465,77.78,42437.93,0.0,0.99931,0.0,0.04529]
[1649514804501,77.78,42438.04,0.0,0.99931,0.0,0.04528]
[1649514809536,77.78,42437.46,0.0,0.99931,0.0,0.04534]
[1649514814570,77.78,42436.51,0.0,0.99931,0.0,0.04519]
[1649514819605,77.78,42436.69,0.0,0.99931,0.0,0.04517]
[1649514824640,77.78,42436.12,0.0,0.99931,0.0,0.04523]
[1649514829675,77.78,42435.86,0.0,0.99931,0.0,0.04525]
[1649514834710,77.78,42434.53,0.0,0.99931,0.0,0.04538]
[1649514839745,77.78,42434.35,0.0,0.99931,0.0,0.0454]
[1649514844780,77.78,42433.92,0.0,0.99931,0.0,0.04544]
[1649514849815,77.78,42429.45,0.0,0.9993,0.0,0.04588]
[1649514854850,77.78,42429.16,0.0,0.9993,0.0,0.04591]
[1649514860892,77.78,42430.08,0.0,0.9993,0.0,0.04582]
[1649514865929,77.78,42429.98,0.0,0.9993,0.0,0.04582]
[1649514870962,77.78,42427.5,0.0,0.9993,0.0,0.04607]
[1649514875997,77.78,42427.58,0.0,0.9993,0.0,0.04582]
[1649514881032,77.78,42427.95,0.0,0.9993,0.0,0.04578]
[1649514886067,77.78,42425.47,0.0,0.9993,0.0,0.04603]
[1649514891109,77.78,42425.73,0.0,0.9993,0.0,0.046]
[1649514896142,77.78,42425.89,0.0,0.9993,0.0,0.04599]
[1649514901177,77.78,42425.81,0.0,0.9993,0.0,0.04599]
[1649514906212,77.78,42414.3,0.0,0.99928,0.0,0.04714]
[1649514911248,77.78,42421.91,0.0,0.99929,0.0,0.04638]
[1649514916283,77.78,42419.18,0.0,0.99929,0.0,0.04665]
[1649514921317,77.78,42415.88,0.0,0.99928,0.0,0.04698]
[1649514926352,77.78,42417.6,0.0,0.99928,0.0,0.04681]
[1649514931387,77.78,42417.84,0.0,0.99929,0.0,0.04654]
[1649514937429,77.78,42418.19,0.0,0.99929,0.0,0.0465]
[1649514943471,77.78,42418.89,0.0,0.99929,0.0,0.04643]
[1649514948506,77.78,42419.09,0.0,0.99929,0.0,0.04641]
[1649514953541,77.78,42417.29,0.0,0.99929,0.0,0.04659]
[1649514958577,77.78,42418.96,0.0,0.99929,0.0,0.04643]
[1649514963612,77.78,42415.16,0.0,0.99928,0.0,0.04681]
[1649514968647,77.78,42421.86,0.0,0.9993,0.0,0.04614]
[1649514973681,77.78,42422.72,0.0,0.9993,0.0,0.04605]
[1649514978716,77.78,42420.21,0.0,0.99929,0.0,0.0463]
[1649514983751,77.78,42421.33,0.0,0.99929,0.0,0.04619]
[1649514988786,77.78,42421.34,0.0,0.99929,0.0,0.04619]
[1649514993821,77.78,42419.84,0.0,0.9993,0.0,0.04609]
[1649514998857,77.78,42419.28,0.0,0.99929,0.0,0.04615]
[1649515003891,77.78,42419.53,0.0,0.9993,0.0,0.04612]
[1649515008926,77.78,42419.75,0.0,0.9993,0.0,0.0461]
[1649515013961,77.78,42419.32,0.0,0.99929,0.0,0.04615]
[1649515018996,77.78,42420.52,0.0,0.9993,0.0,0.04603]
[1649515024031,77.78,42422.18,0.0,0.9993,0.0,0.04586]
[1649515029066,77.78,42432.2,0.0,0.99932,0.0,0.04489]
[1649515034101,77.78,42436.85,0.0,0.99932,0.0,0.04444]
[1649515039139,77.78,42434.65,0.0,0.99932,0.0,0.04465]
[1649515044172,77.78,42445.77,0.0,0.99934,0.0,0.04359]
[1649515049207,77.78,42440.83,0.0,0.99933,0.0,0.04406]
[1649515054242,77.78,42446.67,0.0,0.99934,0.0,0.04327]
[1649515059279,77.78,42434.45,0.0,0.99932,0.0,0.04443]
[1649515064314,77.78,42435.31,0.0,0.99932,0.0,0.04435]
[1649515069349,77.78,42433.88,0.0,0.99932,0.0,0.04448]
[1649515074384,77.78,42434.92,0.0,0.99932,0.0,0.04438]
[1649515079424,77.78,42433.88,0.0,0.99932,0.0,0.04448]
[1649515084454,77.78,42435.06,0.0,0.99932,0.0,0.04437]
[1649515089489,77.78,42437.35,0.0,0.99933,0.0,0.04415]
[1649515094524,77.78,42437.59,0.0,0.99933,0.0,0.04413]
[1649515099559,77.78,42434.78,0.0,0.99932,0.0,0.0444]
[1649515104594,77.78,42435.16,0.0,0.99932,0.0,0.04436]
[1649515109629,77.78,42433.23,0.0,0.99932,0.0,0.04455]
[1649515114664,77.78,42433.23,0.0,0.99932,0.0,0.04431]
[1649515119699,77.78,42433.12,0.0,0.99932,0.0,0.04432]
[1649515124734,77.78,42429.09,0.0,0.99932,0.0,0.04471]
[1649515129770,77.78,42423.98,0.0,0.99931,0.0,0.0452]
[1649515134804,77.78,42426.92,0.0,0.99931,0.0,0.04492]
[1649515139839,77.78,42426.15,0.0,0.99931,0.0,0.04499]
[1649515144874,77.78,42423.66,0.0,0.99931,0.0,0.04523]
[1649515149910,77.78,42427.51,0.0,0.99932,0.0,0.04486]
[1649515154944,77.78,42424.98,0.0,0.99931,0.0,0.0451]
[1649515159980,77.78,42424.44,0.0,0.99931,0.0,0.04516]
[1649515165014,77.78,42425.57,0.0,0.99931,0.0,0.04505]
[1649515170049,77.78,42426.5,0.0,0.99931,0.0,0.04496]
[1649515175084,77.78,42425.79,0.0,0.99932,0.0,0.04479]
[1649515180119,77.78,42425.96,0.0,0.99932,0.0,0.04477]
[1649515185154,77.78,42425.44,0.0,0.99932,0.0,0.04482]
[1649515190189,77.78,42426.44,0.0,0.99932,0.0,0.04472]
[1649515195224,77.78,42426.54,0.0,0.99932,0.0,0.04471]
[1649515200260,77.78,42427.0,0.0,0.99932,0.0,0.04467]
[1649515205295,77.78,42406.46,0.0,0.99928,0.0,0.04669]
[1649515210329,77.78,42402.22,0.0,0.99928,0.0,0.04712]
[1649515215364,77.78,42396.87,0.0,0.99927,0.0,0.04766]
[1649515220401,77.78,42391.66,0.0,0.99926,0.0,0.04819]
[1649515225435,77.78,42392.33,0.0,0.99926,0.0,0.04813]
[1649515230472,77.78,42391.2,0.0,0.99926,0.0,0.04824]
[1649515235506,77.78,42391.59,0.0,0.99926,0.0,0.04795]
[1649515240541,77.78,42393.07,0.0,0.99927,0.0,0.0478]
[1649515245576,77.78,42394.7,0.0,0.99927,0.0,0.04763]
[1649515250612,77.78,42396.49,0.0,0.99927,0.0,0.04745]
[1649515255647,77.78,42398.57,0.0,0.99927,0.0,0.04724]
[1649515260681,77.78,42396.49,0.0,0.99927,0.0,0.04745]
[1649515265716,77.78,42395.2,0.0,0.99927,0.0,0.04758]
[1649515270751,77.78,42396.04,0.0,0.99927,0.0,0.04749]
[1649515275786,77.78,42397.1,0.0,0.99927,0.0,0.04739]
[1649515280821,77.78,42397.08,0.0,0.99927,0.0,0.04739]
[1649515285856,77.78,42396.79,0.0,0.99927,0.0,0.04742]
[1649515290891,77.78,42396.98,0.0,0.99927,0.0,0.0474]
[1649515295926,77.78,42393.34,0.0,0.99927,0.0,0.04752]
[1649515300961,77.78,42395.28,0.0,0.99927,0.0,0.04732]
[1649515303463,77.78,42395.42,0.0,0.99927,0.0,0.0473]
[1649515308184,77.78,42398.86,0.0,0.99928,0.0,0.04696]
[1649515308189,77.78,42398.86,0.0,0.99928,0.0,0.04696]
[1649515310094,77.78,42397.65,0.0,0.99928,0.0,0.04708]
[1649515317074,77.78,42398.02,0.0,0.99928,0.0,0.04704]
[1649515322108,77.78,42397.9,0.0,0.99928,0.0,0.04705]
[1649515327143,77.78,42397.95,0.0,0.99928,0.0,0.04705]
[1649515332178,77.78,42398.45,0.0,0.99928,0.0,0.047]
[1649515337213,77.78,42398.06,0.0,0.99928,0.0,0.04704]
[1649515344109,77.78,42396.29,0.0,0.99927,0.0,0.04722]
[1649515349297,77.78,42396.55,0.0,0.99928,0.0,0.04719]
[1649515354333,77.78,42396.62,0.0,0.99928,0.0,0.04693]
[1649515359367,77.78,42396.68,0.0,0.99928,0.0,0.04693]
[1649515364404,77.78,42395.97,0.0,0.99928,0.0,0.047]
[1649515369438,77.78,42395.82,0.0,0.99928,0.0,0.04701]
[1649515375481,77.78,42395.71,0.0,0.99928,0.0,0.04702]
[1649515380515,77.78,42395.88,0.0,0.99928,0.0,0.04701]
[1649515385550,77.78,42396.83,0.0,0.99928,0.0,0.04691]
[1649515390585,77.78,42395.2,0.0,0.99928,0.0,0.04708]
[1649515395625,77.78,42395.28,0.0,0.99928,0.0,0.04707]
[1649515401109,77.78,42395.02,0.0,0.99928,0.0,0.04709]
[1649515402951,77.78,42395.25,0.0,0.99928,0.0,0.04707]
[1649515408718,77.78,42395.22,0.0,0.99928,0.0,0.04707]
[1649515413750,77.78,42394.66,0.0,0.99928,0.0,0.04688]
[1649515418785,77.78,42395.16,0.0,0.99928,0.0,0.04683]
[1649515423820,77.78,42394.52,0.0,0.99928,0.0,0.04689]
[1649515429862,77.78,42394.76,0.0,0.99928,0.0,0.04687]
[1649515434897,77.78,42394.42,0.0,0.99928,0.0,0.0469]
[1649515436624,77.78,42394.54,0.0,0.99928,0.0,0.04689]
[1649515441946,77.78,42413.68,0.0,0.99931,0.0,0.045]
[1649515446981,77.78,42416.2,0.0,0.99932,0.0,0.04475]
[1649515451736,77.78,42417.45,0.0,0.99932,0.0,0.04463]
[1649515451739,77.78,42417.45,0.0,0.99932,0.0,0.04463]
[1649515457051,77.78,42421.98,0.0,0.99932,0.0,0.0442]
[1649515462087,77.78,42428.59,0.0,0.99934,0.0,0.04357]
[1649515467109,77.78,42427.23,0.0,0.99933,0.0,0.0437]
[1649515472156,77.78,42419.73,0.0,0.99932,0.0,0.04417]
[1649515477191,77.78,42424.69,0.0,0.99933,0.0,0.0437]
[1649515482226,77.78,42424.84,0.0,0.99933,0.0,0.04369]
[1649515487261,77.78,42423.57,0.0,0.99933,0.0,0.04381]
[1649515492297,77.78,42425.97,0.0,0.99933,0.0,0.04358]
[1649515497332,77.78,42439.77,0.0,0.99936,0.0,0.04229]
[1649515502367,77.78,42438.19,0.0,0.99935,0.0,0.04244]
[1649515507401,77.78,42436.46,0.0,0.99935,0.0,0.0426]
[1649515512436,77.78,42436.09,0.0,0.99935,0.0,0.04263]
[1649515517471,77.78,42439.63,0.0,0.99936,0.0,0.04231]
[1649515522507,77.78,42439.71,0.0,0.99936,0.0,0.0423]
[1649515527541,77.78,42441.7,0.0,0.99936,0.0,0.04212]
[1649515532576,77.78,42439.36,0.0,0.99936,0.0,0.0421]
[1649515537611,77.78,42441.12,0.0,0.99936,0.0,0.04194]
[1649515542646,77.78,42442.21,0.0,0.99936,0.0,0.04184]
[1649515548109,77.78,42441.4,0.0,0.99936,0.0,0.04191]
[1649515553723,77.78,42441.14,0.0,0.99936,0.0,0.04194]
[1649515559765,77.78,42441.1,0.0,0.99936,0.0,0.04194]
[1649515564801,77.78,42440.48,0.0,0.99936,0.0,0.042]
[1649515569836,77.78,42441.39,0.0,0.99936,0.0,0.04192]
[1649515574871,77.78,42439.72,0.0,0.99936,0.0,0.04207]
[1649515579906,77.78,42437.58,0.0,0.99936,0.0,0.04226]
[1649515584941,77.78,42437.19,0.0,0.99936,0.0,0.0423]
[1649515589976,77.78,42437.57,0.0,0.99936,0.0,0.04227]
[1649515595011,77.78,42427.2,0.0,0.99934,0.0,0.04299]
[1649515600046,77.78,42426.88,0.0,0.99934,0.0,0.04302]
[1649515605081,77.78,42427.11,0.0,0.99934,0.0,0.043]
[1649515610116,77.78,42428.22,0.0,0.99935,0.0,0.0429]
[1649515615151,77.78,42427.19,0.0,0.99934,0.0,0.043]
[1649515620186,77.78,42427.34,0.0,0.99934,0.0,0.04298]
[1649515625221,77.78,42426.08,0.0,0.99934,0.0,0.0431]
[1649515630256,77.78,42425.02,0.0,0.99934,0.0,0.0432]
[1649515635291,77.78,42426.19,0.0,0.99934,0.0,0.04309]
[1649515640326,77.78,42426.61,0.0,0.99934,0.0,0.04305]
[1649515645362,77.78,42425.64,0.0,0.99934,0.0,0.04314]
[1649515650396,77.78,42426.01,0.0,0.99934,0.0,0.04311]
[1649515655431,77.78,42425.77,0.0,0.99934,0.0,0.04289]
[1649515660466,77.78,42425.74,0.0,0.99934,0.0,0.0429]
[1649515665501,77.78,42425.4,0.0,0.99934,0.0,0.04293]
[1649515670536,77.78,42425.58,0.0,0.99934,0.0,0.04291]
[1649515675571,77.78,42425.7,0.0,0.99934,0.0,0.0429]
[1649515680607,77.78,42425.58,0.0,0.99934,0.0,0.04291]
[1649515685641,77.78,42425.98,0.0,0.99935,0.0,0.04288]
[1649515690676,77.78,42425.36,0.0,0.99934,0.0,0.04293]
[1649515695711,77.78,42417.49,0.0,0.99933,0.0,0.04367]
[1649515696011,77.78,42417.49,0.0,0.99933,0.0,0.04367]
[1649515696021,77.78,42417.49,0.0,0.99933,0.0,0.04367]
[1649515701753,77.78,42406.93,0.0,0.99931,0.0,0.04469]
[1649515706788,77.78,42403.79,0.0,0.99931,0.0,0.04499]
[1649515711824,77.78,42401.57,0.0,0.99931,0.0,0.04496]
[1649515716858,77.78,42401.34,0.0,0.99931,0.0,0.04499]
[1649515721893,77.78,42400.36,0.0,0.99931,0.0,0.04508]
[1649515727935,77.78,42400.75,0.0,0.99931,0.0,0.04504]
[1649515732971,77.78,42400.84,0.0,0.99931,0.0,0.04504]
[1649515738005,77.78,42403.34,0.0,0.99931,0.0,0.04479]
[1649515743041,77.78,42402.76,0.0,0.99931,0.0,0.04485]
[1649515748076,77.78,42401.2,0.0,0.99931,0.0,0.045]
[1649515753110,77.78,42400.95,0.0,0.99931,0.0,0.04502]
[1649515758145,77.78,42401.39,0.0,0.99931,0.0,0.04498]
[1649515763180,77.78,42412.73,0.0,0.99933,0.0,0.04389]
[1649515768215,77.78,42418.05,0.0,0.99934,0.0,0.04339]
[1649515773250,77.78,42417.02,0.0,0.99934,0.0,0.04325]
[1649515778285,77.78,42419.94,0.0,0.99934,0.0,0.04297]
[1649515782277,77.78,42419.89,0.0,0.99934,0.0,0.04298]
[1649515782280,77.78,42419.89,0.0,0.99934,0.0,0.04298]
[1649515787350,77.78,42427.81,0.0,0.99935,0.0,0.04224]
[1649515792383,77.78,42426.67,0.0,0.99935,0.0,0.04235]
[1649515797418,77.78,42426.94,0.0,0.99935,0.0,0.04232]
[1649515802453,77.78,42426.95,0.0,0.99935,0.0,0.04232]
[1649515807489,77.78,42427.22,0.0,0.99935,0.0,0.0423]
[1649515812523,77.78,42426.64,0.0,0.99935,0.0,0.04235]
[1649515817558,77.78,42426.26,0.0,0.99935,0.0,0.04239]
[1649515822594,77.78,42428.15,0.0,0.99936,0.0,0.04221]
[1649515827628,77.78,42426.71,0.0,0.99935,0.0,0.04234]
[1649515832663,77.78,42426.8,0.0,0.99936,0.0,0.04211]
[1649515837698,77.78,42427.13,0.0,0.99936,0.0,0.04207]
[1649515842734,77.78,42426.88,0.0,0.99936,0.0,0.0421]
[1649515847768,77.78,42426.76,0.0,0.99936,0.0,0.04211]
[1649515853810,77.78,42426.67,0.0,0.99936,0.0,0.04212]
[1649515858845,77.78,42426.97,0.0,0.99936,0.0,0.04209]
[1649515863881,77.78,42426.56,0.0,0.99936,0.0,0.04213]
[1649515868915,77.78,42427.88,0.0,0.99936,0.0,0.04201]
[1649515873950,77.78,42428.78,0.0,0.99936,0.0,0.04192]
[1649515878985,77.78,42428.18,0.0,0.99936,0.0,0.04198]
[1649515884020,77.78,42428.3,0.0,0.99936,0.0,0.04197]
[1649515889057,77.78,42428.17,0.0,0.99936,0.0,0.04198]
[1649515894090,77.78,42429.42,0.0,0.99936,0.0,0.04164]
[1649515899109,77.78,42428.89,0.0,0.99936,0.0,0.04168]
[1649515904165,77.78,42428.64,0.0,0.99936,0.0,0.04171]
[1649515906538,77.78,42434.83,0.0,0.99937,0.0,0.04115]
[1649515906549,77.78,42434.83,0.0,0.99937,0.0,0.04115]
[1649515912220,77.78,42448.13,0.0,0.99939,0.0,0.03997]
[1649515917255,77.78,42449.18,0.0,0.99939,0.0,0.03987]
[1649515922290,77.78,42447.8,0.0,0.99939,0.0,0.04]
[1649515927325,77.78,42447.5,0.0,0.99939,0.0,0.04002]
[1649515933368,77.78,42447.61,0.0,0.99939,0.0,0.04001]
[1649515938402,77.78,42447.37,0.0,0.99939,0.0,0.04003]
[1649515943437,77.78,42447.68,0.0,0.99939,0.0,0.04001]
[1649515948472,77.78,42446.84,0.0,0.99939,0.0,0.04008]
[1649515953508,77.78,42446.79,0.0,0.99939,0.0,0.03986]
[1649515958542,77.78,42447.03,0.0,0.99939,0.0,0.03984]
[1649515963577,77.78,42446.58,0.0,0.99939,0.0,0.03988]
[1649515968612,77.78,42446.63,0.0,0.99939,0.0,0.03988]
[1649515973647,77.78,42446.95,0.0,0.99939,0.0,0.03985]
[1649515978682,77.78,42447.42,0.0,0.99939,0.0,0.03981]
[1649515983718,77.78,42447.76,0.0,0.99939,0.0,0.03978]
[1649515988752,77.78,42447.91,0.0,0.9994,0.0,0.03976]
[1649515993143,77.78,42447.08,0.0,0.99939,0.0,0.03984]
[1649515993149,77.78,42447.08,0.0,0.99939,0.0,0.03984]
[1649515993175,77.78,42447.08,0.0,0.99939,0.0,0.03984]
[1649515993182,77.78,42447.08,0.0,0.99939,0.0,0.03984]
[1649515993248,77.78,42447.08,0.0,0.99939,0.0,0.03984]
[1649515998824,77.78,42438.54,0.0,0.99938,0.0,0.04059]
[1649516004109,77.78,42439.18,0.0,0.99938,0.0,0.04053]
[1649516009899,77.78,42439.11,0.0,0.99938,0.0,0.04054]
[1649516014934,77.78,42439.18,0.0,0.99939,0.0,0.04031]
[1649516019969,77.78,42439.23,0.0,0.99939,0.0,0.04031]
[1649516025109,77.78,42439.42,0.0,0.99939,0.0,0.04029]
[1649516031046,77.78,42439.4,0.0,0.99939,0.0,0.04029]
[1649516036081,77.78,42438.87,0.0,0.99939,0.0,0.04034]
[1649516041116,77.78,42439.09,0.0,0.99939,0.0,0.04032]
[1649516043241,77.78,42439.41,0.0,0.99939,0.0,0.04029]
[1649516049172,77.78,42446.3,0.0,0.9994,0.0,0.03969]
[1649516054207,77.78,42445.88,0.0,0.9994,0.0,0.03972]
[1649516059244,77.78,42447.69,0.0,0.9994,0.0,0.03956]
[1649516064277,77.78,42447.8,0.0,0.9994,0.0,0.03956]
[1649516069318,77.78,42447.63,0.0,0.9994,0.0,0.03957]
[1649516074353,77.78,42448.0,0.0,0.9994,0.0,0.03932]
[1649516079389,77.78,42448.73,0.0,0.9994,0.0,0.03926]
[1649516084423,77.78,42448.56,0.0,0.9994,0.0,0.03927]
[1649516089458,77.78,42448.11,0.0,0.9994,0.0,0.03931]
[1649516094493,77.78,42448.25,0.0,0.9994,0.0,0.0393]
[1649516099528,77.78,42448.34,0.0,0.9994,0.0,0.03929]
[1649516104563,77.78,42448.4,0.0,0.9994,0.0,0.03928]
[1649516109599,77.78,42448.98,0.0,0.9994,0.0,0.03923]
[1649516114633,77.78,42448.94,0.0,0.9994,0.0,0.03924]
[1649516119668,77.78,42448.57,0.0,0.9994,0.0,0.03927]
[1649516126717,77.78,42448.31,0.0,0.9994,0.0,0.03929]
[1649516131752,77.78,42447.87,0.0,0.9994,0.0,0.03911]
[1649516136787,77.78,42443.82,0.0,0.9994,0.0,0.03946]
[1649516141823,77.78,42443.76,0.0,0.9994,0.0,0.03947]
[1649516146857,77.78,42444.61,0.0,0.9994,0.0,0.03939]
[1649516151892,77.78,42445.22,0.0,0.9994,0.0,0.03934]
[1649516156927,77.78,42446.8,0.0,0.9994,0.0,0.0392]
[1649516161962,77.78,42446.01,0.0,0.9994,0.0,0.03927]
[1649516166997,77.78,42444.36,0.0,0.9994,0.0,0.03941]
[1649516172032,77.78,42443.99,0.0,0.9994,0.0,0.03945]
[1649516177068,77.78,42445.5,0.0,0.9994,0.0,0.03932]
[1649516183110,77.78,42445.2,0.0,0.9994,0.0,0.03934]
[1649516188145,77.78,42445.59,0.0,0.9994,0.0,0.03931]
[1649516193179,77.78,42445.12,0.0,0.9994,0.0,0.03913]
[1649516199109,77.78,42445.32,0.0,0.9994,0.0,0.03911]
[1649516204256,77.78,42445.1,0.0,0.9994,0.0,0.03913]
[1649516209291,77.78,42447.19,0.0,0.99941,0.0,0.03895]
[1649516214328,77.78,42448.01,0.0,0.99941,0.0,0.03888]
[1649516219361,77.78,42447.57,0.0,0.99941,0.0,0.03892]
[1649516224397,77.78,42447.46,0.0,0.99941,0.0,0.03893]
[1649516229432,77.78,42446.76,0.0,0.99941,0.0,0.03899]
[1649516234467,77.78,42447.01,0.0,0.99941,0.0,0.03897]
[1649516239503,77.78,42446.18,0.0,0.99941,0.0,0.03904]
[1649516244537,77.78,42445.92,0.0,0.99941,0.0,0.03906]
[1649516249572,77.78,42446.19,0.0,0.99941,0.0,0.03904]
[1649516254612,77.78,42446.28,0.0,0.99941,0.0,0.03881]
[1649516259642,77.78,42446.36,0.0,0.99941,0.0,0.03881]
[1649516265109,77.78,42447.33,0.0,0.99941,0.0,0.03872]
[1649516270719,77.78,42448.01,0.0,0.99941,0.0,0.03867]
[1649516275754,77.78,42447.98,0.0,0.99941,0.0,0.03867]
[1649516280789,77.78,42446.84,0.0,0.99941,0.0,0.03877]
[1649516285824,77.78,42448.09,0.0,0.99941,0.0,0.03866]
[1649516290859,77.78,42447.04,0.0,0.99941,0.0,0.03875]
[1649516295894,77.78,42446.86,0.0,0.99941,0.0,0.03877]
[1649516300929,77.78,42448.91,0.0,0.99941,0.0,0.03859]
[1649516305964,77.78,42448.38,0.0,0.99941,0.0,0.03863]
[1649516309187,77.78,42448.7,0.0,0.99941,0.0,0.03861]
[1649516309194,77.78,42448.7,0.0,0.99941,0.0,0.03861]
[1649516309245,77.78,42448.7,0.0,0.99941,0.0,0.03861]
[1649516309249,77.78,42448.7,0.0,0.99941,0.0,0.03861]
[1649516309544,77.78,42448.7,0.0,0.99941,0.0,0.03861]
[1649516311126,77.78,42447.23,0.0,0.99941,0.0,0.03852]
[1649516318048,77.78,42444.66,0.0,0.99941,0.0,0.03874]
[1649516323083,77.78,42442.38,0.0,0.99941,0.0,0.03893]
[1649516328109,77.78,42441.86,0.0,0.99941,0.0,0.03898]
[1649516333153,77.78,42452.32,0.0,0.99942,0.0,0.03809]
[1649516338188,77.78,42452.05,0.0,0.99942,0.0,0.03811]
[1649516343223,77.78,42452.53,0.0,0.99942,0.0,0.03807]
[1649516348258,77.78,42453.16,0.0,0.99942,0.0,0.03802]
[1649516354300,77.78,42453.65,0.0,0.99942,0.0,0.03797]
[1649516359335,77.78,42453.72,0.0,0.99942,0.0,0.03797]
[1649516364370,77.78,42454.42,0.0,0.99942,0.0,0.03791]
[1649516366997,77.78,42454.8,0.0,0.99942,0.0,0.03788]
[1649516367001,77.78,42454.8,0.0,0.99942,0.0,0.03788]
[1649516372426,77.78,42463.34,0.0,0.99944,0.0,0.03696]
[1649516377461,77.78,42462.37,0.0,0.99944,0.0,0.03704]
[1649516382496,77.78,42463.63,0.0,0.99944,0.0,0.03694]
[1649516387532,77.78,42466.35,0.0,0.99944,0.0,0.03672]
[1649516392567,77.78,42468.36,0.0,0.99945,0.0,0.03655]
[1649516397602,77.78,42468.26,0.0,0.99945,0.0,0.03656]
[1649516402637,77.78,42467.73,0.0,0.99945,0.0,0.0366]
[1649516407674,77.78,42466.97,0.0,0.99944,0.0,0.03666]
[1649516412707,77.78,42466.69,0.0,0.99944,0.0,0.03669]
[1649516417742,77.78,42466.9,0.0,0.99944,0.0,0.03667]
[1649516422778,77.78,42469.34,0.0,0.99945,0.0,0.03647]
[1649516427812,77.78,42469.95,0.0,0.99945,0.0,0.03642]
[1649516432847,77.78,42470.66,0.0,0.99945,0.0,0.03616]
[1649516437882,77.78,42470.55,0.0,0.99945,0.0,0.03617]
[1649516442917,77.78,42470.74,0.0,0.99945,0.0,0.03615]
[1649516447952,77.78,42470.22,0.0,0.99945,0.0,0.0362]
[1649516452990,77.78,42470.77,0.0,0.99945,0.0,0.03615]
[1649516458023,77.78,42470.15,0.0,0.99945,0.0,0.0362]
[1649516463057,77.78,42469.8,0.0,0.99945,0.0,0.03623]
[1649516468092,77.78,42471.22,0.0,0.99945,0.0,0.03612]
[1649516473128,77.78,42472.93,0.0,0.99946,0.0,0.03598]
[1649516478162,77.78,42471.01,0.0,0.99945,0.0,0.03613]
[1649516483197,77.78,42470.4,0.0,0.99945,0.0,0.03618]
[1649516488232,77.78,42469.83,0.0,0.99945,0.0,0.03623]
[1649516493267,77.78,42470.44,0.0,0.99946,0.0,0.03597]
[1649516496664,77.78,42470.17,0.0,0.99945,0.0,0.036]
[1649516496668,77.78,42470.17,0.0,0.99945,0.0,0.036]
[1649516496727,77.78,42470.17,0.0,0.99945,0.0,0.036]
[1649516496730,77.78,42470.17,0.0,0.99945,0.0,0.036]
[1649516497940,77.78,42468.25,0.0,0.99945,0.0,0.03615]
[1649516497943,77.78,42468.25,0.0,0.99945,0.0,0.03615]
[1649516498234,77.78,42468.25,0.0,0.99945,0.0,0.03615]
[1649516499403,77.78,42465.51,0.0,0.99945,0.0,0.03637]
[1649516499409,77.78,42465.51,0.0,0.99945,0.0,0.03637]
[1649516499411,77.78,42465.51,0.0,0.99945,0.0,0.03637]
[1649516509381,77.78,42464.46,0.0,0.99945,0.0,0.03646]
[1649516514414,77.78,42465.48,0.0,0.99945,0.0,0.03637]
[1649516518287,77.78,42465.4,0.0,0.99945,0.0,0.03638]
[1649516523477,77.78,42466.33,0.0,0.99945,0.0,0.0363]
[1649516528512,77.78,42464.87,0.0,0.99945,0.0,0.03642]
[1649516529124,77.78,42464.87,0.0,0.99945,0.0,0.03642]
[1649516534555,77.78,42464.57,0.0,0.99945,0.0,0.03645]
[1649516540600,77.78,42465.64,0.0,0.99945,0.0,0.03636]
[1649516545632,77.78,42466.07,0.0,0.99945,0.0,0.03632]
[1649516550667,77.78,42466.37,0.0,0.99945,0.0,0.0363]
[1649516556109,77.78,42466.19,0.0,0.99945,0.0,0.03611]
[1649516561744,77.78,42466.63,0.0,0.99945,0.0,0.03607]
[1649516566779,77.78,42466.96,0.0,0.99945,0.0,0.03605]
[1649516571814,77.78,42466.66,0.0,0.99945,0.0,0.03607]
[1649516576857,77.78,42466.52,0.0,0.99945,0.0,0.03608]
[1649516581892,77.78,42466.74,0.0,0.99945,0.0,0.03607]
[1649516586927,77.78,42467.08,0.0,0.99945,0.0,0.03604]
[1649516591962,77.78,42469.1,0.0,0.99946,0.0,0.03588]
[1649516596999,77.78,42469.93,0.0,0.99946,0.0,0.03581]
[1649516602032,77.78,42470.69,0.0,0.99946,0.0,0.03575]
[1649516607067,77.78,42470.14,0.0,0.99946,0.0,0.03579]
[1649516612102,77.78,42470.46,0.0,0.99946,0.0,0.03557]
[1649516617137,77.78,42470.92,0.0,0.99946,0.0,0.03553]
[1649516622172,77.78,42470.2,0.0,0.99946,0.0,0.03559]
[1649516627207,77.78,42471.11,0.0,0.99946,0.0,0.03551]
[1649516632242,77.78,42472.46,0.0,0.99946,0.0,0.03541]
[1649516637277,77.78,42470.93,0.0,0.99946,0.0,0.03553]
[1649516642312,77.78,42473.01,0.0,0.99946,0.0,0.03536]
[1649516647347,77.78,42474.42,0.0,0.99947,0.0,0.03525]
[1649516652382,77.78,42475.53,0.0,0.99947,0.0,0.03517]
[1649516657417,77.78,42474.76,0.0,0.99947,0.0,0.03523]
[1649516662452,77.78,42473.38,0.0,0.99946,0.0,0.03533]
[1649516667487,77.78,42474.13,0.0,0.99947,0.0,0.03528]
[1649516672522,77.78,42474.39,0.0,0.99947,0.0,0.03505]
[1649516677557,77.78,42475.04,0.0,0.99947,0.0,0.035]
[1649516682592,77.78,42474.24,0.0,0.99947,0.0,0.03507]
[1649516687627,77.78,42474.56,0.0,0.99947,0.0,0.03504]
[1649516692663,77.78,42476.4,0.0,0.99947,0.0,0.0349]
[1649516697697,77.78,42477.33,0.0,0.99947,0.0,0.03483]
[1649516702732,77.78,42477.38,0.0,0.99947,0.0,0.03482]
[1649516707767,77.78,42477.76,0.0,0.99947,0.0,0.03479]
[1649516712802,77.78,42478.86,0.0,0.99948,0.0,0.03471]
[1649516717838,77.78,42478.28,0.0,0.99947,0.0,0.03475]
[1649516722872,77.78,42478.57,0.0,0.99947,0.0,0.03473]
[1649516727907,77.78,42478.8,0.0,0.99947,0.0,0.03471]
[1649516732942,77.78,42476.86,0.0,0.99948,0.0,0.03466]
[1649516737977,77.78,42477.27,0.0,0.99948,0.0,0.03463]
[1649516743015,77.78,42478.99,0.0,0.99948,0.0,0.0345]
[1649516748050,77.78,42479.56,0.0,0.99948,0.0,0.03445]
[1649516753085,77.78,42479.19,0.0,0.99948,0.0,0.03448]
[1649516759127,77.78,42479.51,0.0,0.99948,0.0,0.03446]
[1649516764162,77.78,42479.12,0.0,0.99948,0.0,0.03449]
[1649516769197,77.78,42478.58,0.0,0.99948,0.0,0.03453]
[1649516775109,77.78,42478.26,0.0,0.99948,0.0,0.03455]
[1649516780274,77.78,42471.38,0.0,0.99947,0.0,0.03509]
[1649516785309,77.78,42470.61,0.0,0.99947,0.0,0.03515]
[1649516790344,77.78,42464.24,0.0,0.99946,0.0,0.03565]
[1649516795379,77.78,42457.56,0.0,0.99945,0.0,0.03598]
[1649516800414,77.78,42458.09,0.0,0.99945,0.0,0.03594]
[1649516805449,77.78,42457.51,0.0,0.99945,0.0,0.03599]
[1649516810484,77.78,42457.79,0.0,0.99945,0.0,0.03596]
[1649516815519,77.78,42458.03,0.0,0.99945,0.0,0.03594]
[1649516820554,77.78,42455.61,0.0,0.99945,0.0,0.03614]
[1649516825589,77.78,42456.04,0.0,0.99945,0.0,0.0361]
[1649516830624,77.78,42455.8,0.0,0.99945,0.0,0.03612]
[1649516835659,77.78,42455.81,0.0,0.99945,0.0,0.03612]
[1649516840694,77.78,42456.99,0.0,0.99945,0.0,0.03603]
[1649516845730,77.78,42456.98,0.0,0.99945,0.0,0.03603]
[1649516850764,77.78,42455.94,0.0,0.99945,0.0,0.03611]
[1649516855799,77.78,42455.94,0.0,0.99945,0.0,0.03591]
[1649516860834,77.78,42455.44,0.0,0.99945,0.0,0.03595]
[1649516865869,77.78,42455.85,0.0,0.99945,0.0,0.03591]
[1649516870904,77.78,42455.89,0.0,0.99945,0.0,0.03591]
[1649516875939,77.78,42455.47,0.0,0.99945,0.0,0.03594]
[1649516880974,77.78,42456.95,0.0,0.99946,0.0,0.03583]
[1649516886009,77.78,42456.61,0.0,0.99946,0.0,0.03585]
[1649516891044,77.78,42464.66,0.0,0.99947,0.0,0.03521]
[1649516896079,77.78,42467.63,0.0,0.99947,0.0,0.03498]
[1649516901109,77.78,42465.36,0.0,0.99947,0.0,0.03516]
[1649516906149,77.78,42462.01,0.0,0.99946,0.0,0.03542]
[1649516911187,77.78,42455.15,0.0,0.99946,0.0,0.03577]
[1649516916220,77.78,42454.61,0.0,0.99946,0.0,0.03581]
[1649516921255,77.78,42454.63,0.0,0.99946,0.0,0.03581]
[1649516926290,77.78,42454.89,0.0,0.99946,0.0,0.03579]
[1649516931325,77.78,42462.09,0.0,0.99947,0.0,0.03521]
[1649516936360,77.78,42462.1,0.0,0.99947,0.0,0.03521]
[1649516941395,77.78,42456.51,0.0,0.99946,0.0,0.03566]
[1649516949109,77.78,42456.85,0.0,0.99946,0.0,0.03563]
[1649516954486,77.78,42457.1,0.0,0.99946,0.0,0.03561]
[1649516959521,77.78,42465.47,0.0,0.99947,0.0,0.03495]
[1649516965563,77.78,42465.5,0.0,0.99947,0.0,0.03495]
[1649516970598,77.78,42464.34,0.0,0.99947,0.0,0.03504]
[1649516975633,77.78,42464.38,0.0,0.99947,0.0,0.03483]
[1649516982109,77.78,42464.73,0.0,0.99947,0.0,0.03481]
[1649516987717,77.78,42464.42,0.0,0.99947,0.0,0.03483]
[1649516992752,77.78,42464.83,0.0,0.99947,0.0,0.0348]
[1649516998794,77.78,42464.66,0.0,0.99947,0.0,0.03481]
[1649517003829,77.78,42464.26,0.0,0.99947,0.0,0.03484]
[1649517008864,77.78,42455.97,0.0,0.99946,0.0,0.0355]
[1649517014906,77.78,42465.02,0.0,0.99947,0.0,0.03478]
[1649517019941,77.78,42466.24,0.0,0.99947,0.0,0.03469]
[1649517024976,77.78,42467.48,0.0,0.99948,0.0,0.03459]
[1649517030011,77.78,42465.93,0.0,0.99947,0.0,0.03471]
[1649517035047,77.78,42466.17,0.0,0.99948,0.0,0.0345]
[1649517040082,77.78,42466.51,0.0,0.99948,0.0,0.03447]
[1649517045109,77.78,42459.06,0.0,0.99947,0.0,0.03505]
[1649517050151,77.78,42456.85,0.0,0.99946,0.0,0.03522]
[1649517055186,77.78,42456.88,0.0,0.99946,0.0,0.03522]
[1649517061229,77.78,42456.48,0.0,0.99946,0.0,0.03525]
[1649517066263,77.78,42455.29,0.0,0.99946,0.0,0.03535]
[1649517071298,77.78,42453.72,0.0,0.99946,0.0,0.03547]
[1649517077340,77.78,42454.12,0.0,0.99946,0.0,0.03544]
[1649517082382,77.78,42457.7,0.0,0.99947,0.0,0.03516]
[1649517088425,77.78,42459.19,0.0,0.99947,0.0,0.03504]
[1649517093459,77.78,42455.27,0.0,0.99947,0.0,0.03515]
[1649517098494,77.78,42455.35,0.0,0.99947,0.0,0.03514]
[1649517103530,77.78,42456.43,0.0,0.99947,0.0,0.03505]
[1649517108564,77.78,42455.69,0.0,0.99947,0.0,0.03511]
[1649517113599,77.78,42455.65,0.0,0.99947,0.0,0.03512]
[1649517118634,77.78,42456.55,0.0,0.99947,0.0,0.03504]
[1649517123669,77.78,42455.96,0.0,0.99947,0.0,0.03509]
[1649517128704,77.78,42456.95,0.0,0.99947,0.0,0.03501]
[1649517133740,77.78,42456.37,0.0,0.99947,0.0,0.03506]
[1649517138774,77.78,42454.86,0.0,0.99946,0.0,0.03518]
[1649517143809,77.78,42452.03,0.0,0.99946,0.0,0.0354]
[1649517148845,77.78,42451.57,0.0,0.99946,0.0,0.03544]
[1649517153879,77.78,42453.77,0.0,0.99947,0.0,0.03506]
[1649517158914,77.78,42451.59,0.0,0.99946,0.0,0.03523]
[1649517163949,77.78,42448.91,0.0,0.99946,0.0,0.03545]
[1649517168984,77.78,42452.52,0.0,0.99946,0.0,0.03516]
[1649517174019,77.78,42452.48,0.0,0.99946,0.0,0.03516]
[1649517179054,77.78,42450.42,0.0,0.99946,0.0,0.03533]
[1649517184089,77.78,42450.79,0.0,0.99946,0.0,0.0353]
[1649517189109,77.78,42450.22,0.0,0.99946,0.0,0.03534]
[1649517194159,77.78,42450.57,0.0,0.99946,0.0,0.03531]
[1649517199194,77.78,42450.43,0.0,0.99946,0.0,0.03533]
[1649517204230,77.78,42441.71,0.0,0.99945,0.0,0.03602]
[1649517209264,77.78,42441.21,0.0,0.99945,0.0,0.03606]
[1649517214299,77.78,42440.87,0.0,0.99945,0.0,0.03588]
[1649517219334,77.78,42440.39,0.0,0.99945,0.0,0.03592]
[1649517224369,77.78,42439.57,0.0,0.99945,0.0,0.03599]
[1649517229406,77.78,42434.54,0.0,0.99944,0.0,0.03639]
[1649517234440,77.78,42436.86,0.0,0.99945,0.0,0.03621]
[1649517239475,77.78,42440.01,0.0,0.99945,0.0,0.03595]
[1649517244510,77.78,42437.61,0.0,0.99945,0.0,0.03614]
[1649517249545,77.78,42438.08,0.0,0.99945,0.0,0.03611]
[1649517254580,77.78,42437.65,0.0,0.99945,0.0,0.03614]
[1649517259616,77.78,42437.95,0.0,0.99945,0.0,0.03612]
[1649517264650,77.78,42439.25,0.0,0.99945,0.0,0.03601]
[1649517269685,77.78,42437.29,0.0,0.99945,0.0,0.03617]
[1649517274720,77.78,42437.18,0.0,0.99945,0.0,0.03597]
[1649517279755,77.78,42436.94,0.0,0.99945,0.0,0.03599]
[1649517284790,77.78,42455.48,0.0,0.99947,0.0,0.03453]
[1649517289825,77.78,42456.45,0.0,0.99948,0.0,0.03445]
[1649517294860,77.78,42462.87,0.0,0.99948,0.0,0.03396]
[1649517299895,77.78,42463.95,0.0,0.99949,0.0,0.03388]
[1649517304930,77.78,42465.46,0.0,0.99949,0.0,0.03376]
[1649517309967,77.78,42465.2,0.0,0.99949,0.0,0.03378]
[1649517315000,77.78,42466.04,0.0,0.99949,0.0,0.03372]
[1649517320037,77.78,42463.45,0.0,0.99949,0.0,0.03391]
[1649517325070,77.78,42459.46,0.0,0.99948,0.0,0.03422]
[1649517330105,77.78,42460.58,0.0,0.99948,0.0,0.03413]
[1649517336109,77.78,42461.79,0.0,0.99949,0.0,0.03384]
[1649517341182,77.78,42461.59,0.0,0.99949,0.0,0.03386]
[1649517346217,77.78,42456.87,0.0,0.99948,0.0,0.03422]
[1649517351252,77.78,42453.92,0.0,0.99948,0.0,0.03445]
[1649517356287,77.78,42440.22,0.0,0.99946,0.0,0.03552]
[1649517361322,77.78,42436.98,0.0,0.99945,0.0,0.03578]
[1649517366357,77.78,42436.51,0.0,0.99945,0.0,0.03582]
[1649517371392,77.78,42435.99,0.0,0.99945,0.0,0.03586]
[1649517376427,77.78,42436.05,0.0,0.99945,0.0,0.03586]
[1649517381463,77.78,42435.17,0.0,0.99945,0.0,0.03593]
[1649517386498,77.78,42435.16,0.0,0.99945,0.0,0.03593]
[1649517391532,77.78,42435.74,0.0,0.99946,0.0,0.03568]
[1649517396567,77.78,42433.49,0.0,0.99945,0.0,0.03586]
[1649517401602,77.78,42440.16,0.0,0.99946,0.0,0.03532]
[1649517406637,77.78,42439.02,0.0,0.99946,0.0,0.03541]
[1649517411672,77.78,42437.46,0.0,0.99946,0.0,0.03554]
[1649517416708,77.78,42436.27,0.0,0.99946,0.0,0.03563]
[1649517421743,77.78,42435.94,0.0,0.99946,0.0,0.03566]
[1649517426778,77.78,42437.52,0.0,0.99946,0.0,0.03553]
[1649517431813,77.78,42438.02,0.0,0.99946,0.0,0.03549]
[1649517437858,77.78,42438.2,0.0,0.99946,0.0,0.03548]
[1649517442890,77.78,42435.71,0.0,0.99946,0.0,0.03568]
[1649517447925,77.78,42435.4,0.0,0.99945,0.0,0.0357]
[1649517452961,77.78,42435.32,0.0,0.99946,0.0,0.0355]
[1649517457996,77.78,42436.07,0.0,0.99946,0.0,0.03544]
[1649517463031,77.78,42435.57,0.0,0.99946,0.0,0.03548]
[1649517468066,77.78,42435.04,0.0,0.99946,0.0,0.03553]
[1649517473101,77.78,42436.73,0.0,0.99946,0.0,0.03539]
[1649517478136,77.78,42438.04,0.0,0.99946,0.0,0.03529]
[1649517483171,77.78,42436.78,0.0,0.99946,0.0,0.03539]
[1649517488206,77.78,42438.64,0.0,0.99946,0.0,0.03524]
[1649517493241,77.78,42438.35,0.0,0.99946,0.0,0.03526]
[1649517498276,77.78,42439.58,0.0,0.99946,0.0,0.03517]
[1649517503311,77.78,42433.69,0.0,0.99946,0.0,0.03563]
[1649517508346,77.78,42433.57,0.0,0.99946,0.0,0.03564]
[1649517513386,77.78,42433.07,0.0,0.99946,0.0,0.03548]
[1649517518416,77.78,42432.62,0.0,0.99946,0.0,0.03551]
[1649517523451,77.78,42425.22,0.0,0.99945,0.0,0.03611]
[1649517528486,77.78,42422.02,0.0,0.99944,0.0,0.03637]
[1649517533521,77.78,42417.47,0.0,0.99944,0.0,0.03674]
[1649517538556,77.78,42409.54,0.0,0.99943,0.0,0.0374]
[1649517543592,77.78,42413.23,0.0,0.99943,0.0,0.03709]
[1649517548626,77.78,42421.94,0.0,0.99944,0.0,0.03638]
[1649517553661,77.78,42421.54,0.0,0.99944,0.0,0.03641]
[1649517558697,77.78,42423.11,0.0,0.99944,0.0,0.03628]
[1649517564109,77.78,42422.68,0.0,0.99944,0.0,0.03631]
[1649517569774,77.78,42424.33,0.0,0.99945,0.0,0.03618]
[1649517574809,77.78,42422.73,0.0,0.99945,0.0,0.0361]
[1649517579846,77.78,42421.98,0.0,0.99945,0.0,0.03616]
[1649517584888,77.78,42421.56,0.0,0.99945,0.0,0.0362]
[1649517589923,77.78,42419.16,0.0,0.99944,0.0,0.03639]
[1649517594958,77.78,42419.68,0.0,0.99944,0.0,0.03635]
[1649517599993,77.78,42417.96,0.0,0.99944,0.0,0.03649]
[1649517605028,77.78,42419.04,0.0,0.99944,0.0,0.0364]
[1649517610063,77.78,42423.07,0.0,0.99945,0.0,0.03607]
[1649517615098,77.78,42419.63,0.0,0.99944,0.0,0.03635]
[1649517621109,77.78,42419.14,0.0,0.99944,0.0,0.03639]
[1649517626175,77.78,42417.76,0.0,0.99944,0.0,0.03651]
[1649517631211,77.78,42417.47,0.0,0.99944,0.0,0.03632]
[1649517636247,77.78,42418.73,0.0,0.99944,0.0,0.03622]
[1649517641280,77.78,42417.88,0.0,0.99944,0.0,0.03629]
[1649517646316,77.78,42417.18,0.0,0.99944,0.0,0.03634]
[1649517651351,77.78,42417.53,0.0,0.99944,0.0,0.03632]
[1649517656386,77.78,42417.22,0.0,0.99944,0.0,0.03634]
[1649517661421,77.78,42416.8,0.0,0.99944,0.0,0.03638]
[1649517666456,77.78,42416.6,0.0,0.99944,0.0,0.03639]
[1649517671491,77.78,42415.79,0.0,0.99944,0.0,0.03646]
[1649517676526,77.78,42415.94,0.0,0.99944,0.0,0.03645]
[1649517681561,77.78,42417.17,0.0,0.99944,0.0,0.03635]
[1649517686596,77.78,42412.86,0.0,0.99944,0.0,0.0367]
[1649517691633,77.78,42412.27,0.0,0.99944,0.0,0.03654]
[1649517696671,77.78,42412.38,0.0,0.99944,0.0,0.03653]
[1649517701701,77.78,42412.34,0.0,0.99944,0.0,0.03653]
[1649517706736,77.78,42411.16,0.0,0.99944,0.0,0.03663]
[1649517711774,77.78,42410.91,0.0,0.99944,0.0,0.03665]
[1649517716809,77.78,42409.94,0.0,0.99944,0.0,0.03673]
[1649517721844,77.78,42410.05,0.0,0.99944,0.0,0.03672]
[1649517726879,77.78,42417.41,0.0,0.99945,0.0,0.03612]
[1649517731914,77.78,42414.34,0.0,0.99944,0.0,0.03637]
[1649517736949,77.78,42414.25,0.0,0.99944,0.0,0.03637]
[1649517741984,77.78,42413.23,0.0,0.99944,0.0,0.03646]
[1649517747019,77.78,42413.14,0.0,0.99944,0.0,0.03646]
[1649517752059,77.78,42413.49,0.0,0.99944,0.0,0.03623]
[1649517757094,77.78,42410.88,0.0,0.99944,0.0,0.03644]
[1649517762109,77.78,42412.14,0.0,0.99944,0.0,0.03634]
[1649517767164,77.78,42412.77,0.0,0.99944,0.0,0.03628]
[1649517772199,77.78,42413.07,0.0,0.99944,0.0,0.03626]
[1649517777234,77.78,42412.88,0.0,0.99944,0.0,0.03628]
[1649517782269,77.78,42411.9,0.0,0.99944,0.0,0.03636]
[1649517787304,77.78,42408.01,0.0,0.99944,0.0,0.03667]
[1649517793346,77.78,42406.3,0.0,0.99943,0.0,0.03682]
[1649517798381,77.78,42407.16,0.0,0.99944,0.0,0.03674]
[1649517803416,77.78,42407.33,0.0,0.99944,0.0,0.03673]
[1649517808451,77.78,42407.28,0.0,0.99944,0.0,0.03673]
[1649517815505,77.78,42407.34,0.0,0.99944,0.0,0.03652]
[1649517820535,77.78,42406.84,0.0,0.99944,0.0,0.03656]
[1649517825571,77.78,42407.31,0.0,0.99944,0.0,0.03652]
[1649517830605,77.78,42407.81,0.0,0.99944,0.0,0.03648]
[1649517835640,77.78,42407.59,0.0,0.99944,0.0,0.0365]
[1649517840675,77.78,42406.83,0.0,0.99944,0.0,0.03656]
[1649517845710,77.78,42408.82,0.0,0.99944,0.0,0.0364]
[1649517850745,77.78,42407.99,0.0,0.99944,0.0,0.03646]
[1649517855780,77.78,42407.84,0.0,0.99944,0.0,0.03648]
[1649517860815,77.78,42404.31,0.0,0.99943,0.0,0.03677]
[1649517865850,77.78,42403.47,0.0,0.99943,0.0,0.03684]
[1649517870886,77.78,42397.98,0.0,0.99943,0.0,0.03729]
[1649517875921,77.78,42397.21,0.0,0.99943,0.0,0.03714]
[1649517880955,77.78,42396.15,0.0,0.99943,0.0,0.03723]
[1649517885990,77.78,42396.99,0.0,0.99943,0.0,0.03716]
[1649517891025,77.78,42395.49,0.0,0.99943,0.0,0.03729]
[1649517896060,77.78,42395.93,0.0,0.99943,0.0,0.03725]
[1649517901095,77.78,42396.04,0.0,0.99943,0.0,0.03724]
[1649517906109,77.78,42395.57,0.0,0.99943,0.0,0.03728]
[1649517911165,77.78,42401.98,0.0,0.99943,0.0,0.03675]
[1649517916200,77.78,42398.21,0.0,0.99943,0.0,0.03706]
[1649517921238,77.78,42398.49,0.0,0.99943,0.0,0.03704]
[1649517926273,77.78,42398.59,0.0,0.99943,0.0,0.03703]
[1649517931308,77.78,42397.58,0.0,0.99943,0.0,0.0369]
[1649517936343,77.78,42398.16,0.0,0.99943,0.0,0.03685]
[1649517941378,77.78,42398.75,0.0,0.99943,0.0,0.0368]
[1649517946415,77.78,42399.37,0.0,0.99943,0.0,0.03675]
[1649517951448,77.78,42413.09,0.0,0.99945,0.0,0.03563]
[1649517956483,77.78,42412.53,0.0,0.99945,0.0,0.03568]
[1649517961519,77.78,42413.59,0.0,0.99945,0.0,0.03559]
[1649517966553,77.78,42413.49,0.0,0.99945,0.0,0.0356]
[1649517971588,77.78,42413.04,0.0,0.99945,0.0,0.03564]
[1649517976623,77.78,42412.7,0.0,0.99945,0.0,0.03567]
[1649517981658,77.78,42413.12,0.0,0.99945,0.0,0.03563]
[1649517986693,77.78,42413.5,0.0,0.99945,0.0,0.0356]
[1649517991728,77.78,42406.65,0.0,0.99945,0.0,0.03594]
[1649517996763,77.78,42404.08,0.0,0.99944,0.0,0.03615]
[1649518001798,77.78,42403.57,0.0,0.99944,0.0,0.0362]
[1649518006833,77.78,42403.7,0.0,0.99944,0.0,0.03618]
[1649518011868,77.78,42404.3,0.0,0.99944,0.0,0.03614]
[1649518016904,77.78,42405.72,0.0,0.99945,0.0,0.03602]
[1649518021938,77.78,42404.68,0.0,0.99944,0.0,0.03611]
[1649518026973,77.78,42404.86,0.0,0.99944,0.0,0.03609]
[1649518032008,77.78,42404.53,0.0,0.99944,0.0,0.03612]
[1649518037043,77.78,42394.62,0.0,0.99943,0.0,0.03693]
[1649518042078,77.78,42394.99,0.0,0.99943,0.0,0.0369]
[1649518047109,77.78,42395.85,0.0,0.99943,0.0,0.03683]
[1649518052148,77.78,42394.96,0.0,0.99943,0.0,0.03669]
[1649518057183,77.78,42391.75,0.0,0.99943,0.0,0.03696]
[1649518062218,77.78,42391.67,0.0,0.99943,0.0,0.03696]
[1649518067253,77.78,42391.09,0.0,0.99943,0.0,0.03701]
[1649518072288,77.78,42371.06,0.0,0.9994,0.0,0.03871]
[1649518073295,77.78,42343.57,0.0,0.99936,0.0,0.04116]
[1649518074109,77.78,42319.78,0.0,0.99932,0.0,0.04339]
[1649518079337,77.78,42301.84,0.0,0.99929,0.0,0.04515]
[1649518084378,77.78,42321.1,0.0,0.99932,0.0,0.04327]
[1649518089407,77.78,42329.34,0.0,0.99934,0.0,0.04248]
[1649518094443,77.78,42328.6,0.0,0.99933,0.0,0.04255]
[1649518099477,77.78,42327.32,0.0,0.99933,0.0,0.04268]
[1649518103505,77.78,42302.58,0.0,0.99929,0.0,0.04508]
[1649518108540,77.78,42291.62,0.0,0.99927,0.0,0.04618]
[1649518113575,77.78,42293.25,0.0,0.99928,0.0,0.04576]
[1649518118610,77.78,42314.22,0.0,0.99931,0.0,0.04369]
[1649518123645,77.78,42320.07,0.0,0.99932,0.0,0.04312]
[1649518128680,77.78,42334.0,0.0,0.99935,0.0,0.04181]
[1649518133717,77.78,42334.59,0.0,0.99935,0.0,0.04175]
[1649518138750,77.78,42333.84,0.0,0.99935,0.0,0.04182]
[1649518143785,77.78,42336.85,0.0,0.99935,0.0,0.04155]
[1649518148820,77.78,42337.52,0.0,0.99935,0.0,0.04148]
[1649518153855,77.78,42339.29,0.0,0.99936,0.0,0.04132]
[1649518158890,77.78,42350.6,0.0,0.99937,0.0,0.04029]
[1649518163925,77.78,42352.46,0.0,0.99938,0.0,0.04012]
[1649518168960,77.78,42352.14,0.0,0.99938,0.0,0.04015]
[1649518174000,77.78,42341.8,0.0,0.99936,0.0,0.04086]
[1649518179030,77.78,42353.51,0.0,0.99938,0.0,0.0398]
[1649518184070,77.78,42367.45,0.0,0.9994,0.0,0.03858]
[1649518189106,77.78,42368.42,0.0,0.9994,0.0,0.0385]
[1649518194109,77.78,42374.38,0.0,0.99941,0.0,0.03798]
[1649518199176,77.78,42374.53,0.0,0.99941,0.0,0.03797]
[1649518204212,77.78,42375.64,0.0,0.99941,0.0,0.03788]
[1649518209246,77.78,42377.39,0.0,0.99942,0.0,0.03773]
[1649518214281,77.78,42377.64,0.0,0.99942,0.0,0.03771]
[1649518221109,77.78,42377.62,0.0,0.99942,0.0,0.03771]
[1649518226365,77.78,42371.37,0.0,0.99941,0.0,0.03824]
[1649518231400,77.78,42369.76,0.0,0.99941,0.0,0.03816]
[1649518236435,77.78,42370.43,0.0,0.99941,0.0,0.0381]
[1649518241470,77.78,42370.68,0.0,0.99941,0.0,0.03808]
[1649518246505,77.78,42370.84,0.0,0.99941,0.0,0.03807]
[1649518251540,77.78,42371.13,0.0,0.99941,0.0,0.03804]
[1649518256575,77.78,42371.24,0.0,0.99941,0.0,0.03803]
[1649518261613,77.78,42366.88,0.0,0.9994,0.0,0.03841]
[1649518266648,77.78,42369.72,0.0,0.99941,0.0,0.03816]
[1649518271683,77.78,42367.99,0.0,0.99941,0.0,0.03831]
[1649518276718,77.78,42367.61,0.0,0.99941,0.0,0.03834]
[1649518281753,77.78,42367.23,0.0,0.9994,0.0,0.03838]
[1649518286788,77.78,42357.73,0.0,0.99939,0.0,0.0392]
[1649518291824,77.78,42354.22,0.0,0.99939,0.0,0.03929]
[1649518296858,77.78,42353.5,0.0,0.99939,0.0,0.03935]
[1649518301894,77.78,42352.22,0.0,0.99939,0.0,0.03946]
[1649518306928,77.78,42351.46,0.0,0.99938,0.0,0.03953]
[1649518311963,77.78,42346.23,0.0,0.99938,0.0,0.04]
[1649518316998,77.78,42344.66,0.0,0.99937,0.0,0.04014]
[1649518322034,77.78,42345.24,0.0,0.99938,0.0,0.04008]
[1649518327068,77.78,42345.87,0.0,0.99938,0.0,0.04003]
[1649518332103,77.78,42341.48,0.0,0.99937,0.0,0.04042]
[1649518337138,77.78,42338.86,0.0,0.99937,0.0,0.04066]
[1649518343180,77.78,42337.78,0.0,0.99936,0.0,0.04076]
[1649518348215,77.78,42340.88,0.0,0.99937,0.0,0.04048]
[1649518354257,77.78,42340.18,0.0,0.99937,0.0,0.04031]
[1649518359292,77.78,42342.84,0.0,0.99938,0.0,0.04007]
[1649518364327,77.78,42338.77,0.0,0.99937,0.0,0.04044]
[1649518369362,77.78,42339.17,0.0,0.99937,0.0,0.0404]
[1649518374398,77.78,42339.15,0.0,0.99937,0.0,0.0404]
[1649518379433,77.78,42337.75,0.0,0.99937,0.0,0.04053]
[1649518384471,77.78,42337.38,0.0,0.99937,0.0,0.04056]
[1649518389503,77.78,42337.68,0.0,0.99937,0.0,0.04054]
[1649518394538,77.78,42337.77,0.0,0.99937,0.0,0.04053]
[1649518399574,77.78,42337.63,0.0,0.99937,0.0,0.04054]
[1649518404609,77.78,42344.84,0.0,0.99938,0.0,0.03989]
[1649518409643,77.78,42345.31,0.0,0.99938,0.0,0.03985]
[1649518414678,77.78,42345.79,0.0,0.99938,0.0,0.03958]
[1649518419715,77.78,42331.76,0.0,0.99936,0.0,0.04084]
[1649518424748,77.78,42331.75,0.0,0.99936,0.0,0.04084]
[1649518429788,77.78,42331.52,0.0,0.99936,0.0,0.04086]
[1649518434824,77.78,42324.65,0.0,0.99935,0.0,0.04149]
[1649518439858,77.78,42317.12,0.0,0.99934,0.0,0.0422]
[1649518444893,77.78,42319.89,0.0,0.99934,0.0,0.04194]
[1649518449928,77.78,42307.14,0.0,0.99932,0.0,0.04315]
[1649518454963,77.78,42292.85,0.0,0.9993,0.0,0.04454]
[1649518459998,77.78,42286.72,0.0,0.99929,0.0,0.04515]
[1649518465033,77.78,42281.88,0.0,0.99928,0.0,0.04563]
[1649518470068,77.78,42283.71,0.0,0.99928,0.0,0.04545]
[1649518475103,77.78,42292.57,0.0,0.9993,0.0,0.04431]
[1649518480138,77.78,42299.53,0.0,0.99931,0.0,0.04363]
[1649518485173,77.78,42302.94,0.0,0.99932,0.0,0.0433]
[1649518490208,77.78,42312.67,0.0,0.99933,0.0,0.04238]
[1649518495243,77.78,42315.68,0.0,0.99934,0.0,0.04209]
[1649518500278,77.78,42311.11,0.0,0.99933,0.0,0.04252]
[1649518505313,77.78,42311.94,0.0,0.99933,0.0,0.04245]
[1649518510358,77.78,42312.44,0.0,0.99933,0.0,0.0424]
[1649518515395,77.78,42310.92,0.0,0.99933,0.0,0.04254]
[1649518520429,77.78,42305.47,0.0,0.99932,0.0,0.04306]
[1649518525464,77.78,42295.43,0.0,0.99931,0.0,0.04403]
[1649518530499,77.78,42301.56,0.0,0.99932,0.0,0.04344]
[1649518535534,77.78,42304.4,0.0,0.99933,0.0,0.04292]
[1649518540569,77.78,42312.38,0.0,0.99934,0.0,0.04216]
[1649518545604,77.78,42317.76,0.0,0.99935,0.0,0.04166]
[1649518550639,77.78,42318.61,0.0,0.99935,0.0,0.04158]
[1649518555674,77.78,42313.82,0.0,0.99934,0.0,0.04203]
[1649518560709,77.78,42314.63,0.0,0.99934,0.0,0.04195]
[1649518565745,77.78,42313.65,0.0,0.99934,0.0,0.04204]
[1649518570779,77.78,42315.24,0.0,0.99934,0.0,0.04189]
[1649518575818,77.78,42309.38,0.0,0.99933,0.0,0.04245]
[1649518580849,77.78,42310.39,0.0,0.99933,0.0,0.04235]
[1649518585884,77.78,42313.66,0.0,0.99934,0.0,0.04204]
[1649518590919,77.78,42300.18,0.0,0.99932,0.0,0.04333]
[1649518595958,77.78,42298.14,0.0,0.99932,0.0,0.04328]
[1649518600993,77.78,42291.15,0.0,0.99931,0.0,0.04396]
[1649518606028,77.78,42286.37,0.0,0.9993,0.0,0.04443]
[1649518611063,77.78,42288.39,0.0,0.9993,0.0,0.04423]
[1649518616098,77.78,42296.86,0.0,0.99932,0.0,0.0434]
[1649518621133,77.78,42297.19,0.0,0.99932,0.0,0.04337]
[1649518626168,77.78,42294.15,0.0,0.99931,0.0,0.04366]
[1649518631203,77.78,42298.83,0.0,0.99932,0.0,0.04321]
[1649518636238,77.78,42287.44,0.0,0.9993,0.0,0.04432]
[1649518641273,77.78,42307.33,0.0,0.99933,0.0,0.0424]
[1649518646310,77.78,42297.03,0.0,0.99932,0.0,0.04338]
[1649518651344,77.78,42288.95,0.0,0.99931,0.0,0.04392]
[1649518656378,77.78,42287.63,0.0,0.9993,0.0,0.04405]
[1649518661413,77.78,42302.31,0.0,0.99933,0.0,0.04263]
[1649518666448,77.78,42295.85,0.0,0.99932,0.0,0.04325]
[1649518671483,77.78,42296.4,0.0,0.99932,0.0,0.0432]
[1649518676519,77.78,42297.54,0.0,0.99932,0.0,0.04309]
[1649518681553,77.78,42298.77,0.0,0.99932,0.0,0.04297]
[1649518686589,77.78,42301.59,0.0,0.99933,0.0,0.0427]
[1649518691624,77.78,42297.35,0.0,0.99932,0.0,0.04311]
[1649518696659,77.78,42295.26,0.0,0.99932,0.0,0.04331]
[1649518701695,77.78,42305.81,0.0,0.99933,0.0,0.0423]
[1649518706729,77.78,42307.16,0.0,0.99934,0.0,0.04217]
[1649518711764,77.78,42315.4,0.0,0.99935,0.0,0.04117]
[1649518716799,77.78,42317.59,0.0,0.99936,0.0,0.04097]
[1649518721834,77.78,42314.42,0.0,0.99935,0.0,0.04126]
[1649518726869,77.78,42314.2,0.0,0.99935,0.0,0.04128]
[1649518731904,77.78,42316.12,0.0,0.99936,0.0,0.0411]
[1649518736939,77.78,42314.54,0.0,0.99935,0.0,0.04125]
[1649518741974,77.78,42316.92,0.0,0.99936,0.0,0.04103]
[1649518747009,77.78,42316.79,0.0,0.99936,0.0,0.04104]
[1649518752044,77.78,42319.22,0.0,0.99936,0.0,0.04082]
[1649518757079,77.78,42319.76,0.0,0.99936,0.0,0.04077]
[1649518762115,77.78,42319.71,0.0,0.99936,0.0,0.04077]
[1649518767150,77.78,42319.78,0.0,0.99936,0.0,0.04077]
[1649518772185,77.78,42318.32,0.0,0.99936,0.0,0.04067]
[1649518777220,77.78,42317.62,0.0,0.99936,0.0,0.04073]
[1649518783262,77.78,42314.73,0.0,0.99936,0.0,0.04099]
[1649518788297,77.78,42314.7,0.0,0.99936,0.0,0.041]
[1649518793333,77.78,42316.13,0.0,0.99936,0.0,0.04087]
[1649518798367,77.78,42315.79,0.0,0.99936,0.0,0.0409]
[1649518803402,77.78,42317.22,0.0,0.99936,0.0,0.04077]
[1649518808438,77.78,42316.89,0.0,0.99936,0.0,0.0408]
[1649518813472,77.78,42320.36,0.0,0.99937,0.0,0.04048]
[1649518818507,77.78,42321.86,0.0,0.99937,0.0,0.04034]
[1649518823542,77.78,42323.93,0.0,0.99937,0.0,0.04016]
[1649518828577,77.78,42324.52,0.0,0.99937,0.0,0.0401]
[1649518833612,77.78,42317.33,0.0,0.99936,0.0,0.04052]
[1649518838647,77.78,42319.88,0.0,0.99937,0.0,0.04029]
[1649518843682,77.78,42321.57,0.0,0.99937,0.0,0.04014]
[1649518848717,77.78,42336.13,0.0,0.99939,0.0,0.03884]
[1649518853752,77.78,42336.62,0.0,0.99939,0.0,0.0388]
[1649518858788,77.78,42338.01,0.0,0.9994,0.0,0.03868]
[1649518863823,77.78,42345.46,0.0,0.99941,0.0,0.03804]
[1649518868857,77.78,42345.47,0.0,0.99941,0.0,0.03803]
[1649518873894,77.78,42350.75,0.0,0.99941,0.0,0.03758]
[1649518878927,77.78,42353.63,0.0,0.99942,0.0,0.03734]
[1649518883962,77.78,42361.57,0.0,0.99943,0.0,0.03668]
[1649518888997,77.78,42368.1,0.0,0.99944,0.0,0.03614]
[1649518894032,77.78,42371.77,0.0,0.99945,0.0,0.03563]
[1649518899067,77.78,42372.71,0.0,0.99945,0.0,0.03555]
[1649518904103,77.78,42372.03,0.0,0.99945,0.0,0.03561]
[1649518909137,77.78,42371.82,0.0,0.99945,0.0,0.03562]
[1649518914172,77.78,42357.17,0.0,0.99943,0.0,0.03683]
[1649518919207,77.78,42357.53,0.0,0.99943,0.0,0.0368]
[1649518924242,77.78,42358.01,0.0,0.99943,0.0,0.03676]
[1649518929277,77.78,42356.73,0.0,0.99943,0.0,0.03686]
[1649518934312,77.78,42346.92,0.0,0.99941,0.0,0.03769]
[1649518939347,77.78,42346.77,0.0,0.99941,0.0,0.0377]
[1649518944388,77.78,42349.12,0.0,0.99942,0.0,0.0375]
[1649518949417,77.78,42345.53,0.0,0.99941,0.0,0.03781]
[1649518954452,77.78,42342.48,0.0,0.99941,0.0,0.03785]
[1649518959487,77.78,42341.69,0.0,0.99941,0.0,0.03792]
[1649518964522,77.78,42341.06,0.0,0.99941,0.0,0.03797]
[1649518969557,77.78,42341.47,0.0,0.99941,0.0,0.03794]
[1649518974592,77.78,42340.03,0.0,0.99941,0.0,0.03806]
[1649518979627,77.78,42339.93,0.0,0.99941,0.0,0.03807]
[1649518984662,77.78,42342.04,0.0,0.99941,0.0,0.03789]
[1649518989697,77.78,42343.18,0.0,0.99941,0.0,0.03779]
[1649518994732,77.78,42343.54,0.0,0.99941,0.0,0.03776]
[1649518999767,77.78,42344.03,0.0,0.99941,0.0,0.03772]
[1649519004802,77.78,42344.41,0.0,0.99941,0.0,0.03768]
[1649519009837,77.78,42344.34,0.0,0.99941,0.0,0.03769]
[1649519014872,77.78,42343.83,0.0,0.99941,0.0,0.03751]
[1649519019908,77.78,42343.86,0.0,0.99941,0.0,0.03751]
[1649519024942,77.78,42344.07,0.0,0.99942,0.0,0.03749]
[1649519029977,77.78,42346.46,0.0,0.99942,0.0,0.03729]
[1649519035012,77.78,42346.37,0.0,0.99942,0.0,0.0373]
[1649519040047,77.78,42346.62,0.0,0.99942,0.0,0.03728]
[1649519045082,77.78,42345.86,0.0,0.99942,0.0,0.03734]
[1649519050117,77.78,42345.77,0.0,0.99942,0.0,0.03735]
[1649519055152,77.78,42341.37,0.0,0.99941,0.0,0.03772]
[1649519060187,77.78,42338.97,0.0,0.99941,0.0,0.03793]
[1649519065223,77.78,42342.27,0.0,0.99941,0.0,0.03765]
[1649519070257,77.78,42343.91,0.0,0.99941,0.0,0.03751]
[1649519075292,77.78,42344.26,0.0,0.99942,0.0,0.03726]
[1649519080327,77.78,42344.4,0.0,0.99942,0.0,0.03725]
[1649519085362,77.78,42344.06,0.0,0.99942,0.0,0.03727]
[1649519090397,77.78,42334.01,0.0,0.9994,0.0,0.03813]
[1649519095432,77.78,42334.29,0.0,0.9994,0.0,0.03811]
[1649519100469,77.78,42333.83,0.0,0.9994,0.0,0.03815]
[1649519105504,77.78,42333.43,0.0,0.9994,0.0,0.03818]
[1649519110539,77.78,42328.3,0.0,0.9994,0.0,0.03863]
[1649519115574,77.78,42329.55,0.0,0.9994,0.0,0.03852]
[1649519120609,77.78,42328.06,0.0,0.99939,0.0,0.03865]
[1649519125644,77.78,42326.89,0.0,0.99939,0.0,0.03875]
[1649519130679,77.78,42326.5,0.0,0.99939,0.0,0.03879]
[1649519135714,77.78,42324.04,0.0,0.99939,0.0,0.03877]
[1649519140750,77.78,42322.22,0.0,0.99939,0.0,0.03893]
[1649519145784,77.78,42321.32,0.0,0.99939,0.0,0.03901]
[1649519150819,77.78,42321.1,0.0,0.99939,0.0,0.03903]
[1649519155854,77.78,42321.82,0.0,0.99939,0.0,0.03897]
[1649519160890,77.78,42321.19,0.0,0.99939,0.0,0.03903]
[1649519165926,77.78,42332.51,0.0,0.9994,0.0,0.03804]
[1649519170960,77.78,42334.04,0.0,0.99941,0.0,0.03791]
[1649519175995,77.78,42333.51,0.0,0.99941,0.0,0.03795]
[1649519181030,77.78,42330.86,0.0,0.9994,0.0,0.03818]
[1649519186065,77.78,42333.39,0.0,0.99941,0.0,0.03796]
[1649519191100,77.78,42338.01,0.0,0.99942,0.0,0.03735]
[1649519196109,77.78,42339.69,0.0,0.99942,0.0,0.03721]
[1649519201170,77.78,42341.99,0.0,0.99942,0.0,0.03701]
[1649519206209,77.78,42340.29,0.0,0.99942,0.0,0.03716]
[1649519211240,77.78,42342.7,0.0,0.99942,0.0,0.03695]
[1649519216275,77.78,42345.18,0.0,0.99943,0.0,0.03675]
[1649519221310,77.78,42348.02,0.0,0.99943,0.0,0.03651]
[1649519226345,77.78,42348.13,0.0,0.99943,0.0,0.0365]
[1649519231380,77.78,42349.27,0.0,0.99943,0.0,0.03641]
[1649519236415,77.78,42349.93,0.0,0.99943,0.0,0.03635]
[1649519241450,77.78,42350.45,0.0,0.99943,0.0,0.03631]
[1649519246485,77.78,42348.21,0.0,0.99943,0.0,0.03649]
[1649519251520,77.78,42349.84,0.0,0.99944,0.0,0.03614]
[1649519256555,77.78,42353.16,0.0,0.99944,0.0,0.03587]
[1649519261590,77.78,42353.97,0.0,0.99944,0.0,0.03581]
[1649519266625,77.78,42354.83,0.0,0.99944,0.0,0.03574]
[1649519271660,77.78,42354.58,0.0,0.99944,0.0,0.03576]
[1649519276696,77.78,42353.39,0.0,0.99944,0.0,0.03585]
[1649519281730,77.78,42353.88,0.0,0.99944,0.0,0.03581]
[1649519286765,77.78,42355.07,0.0,0.99944,0.0,0.03572]
[1649519291802,77.78,42354.98,0.0,0.99944,0.0,0.03572]
[1649519296835,77.78,42354.42,0.0,0.99944,0.0,0.03577]
[1649519301870,77.78,42354.63,0.0,0.99944,0.0,0.03575]
[1649519306905,77.78,42337.95,0.0,0.99942,0.0,0.03713]
[1649519311940,77.78,42326.0,0.0,0.99941,0.0,0.03793]
[1649519316975,77.78,42324.81,0.0,0.9994,0.0,0.03803]
[1649519322010,77.78,42322.75,0.0,0.9994,0.0,0.03821]
[1649519327046,77.78,42323.64,0.0,0.9994,0.0,0.03814]
[1649519332080,77.78,42321.23,0.0,0.9994,0.0,0.03834]
[1649519337109,77.78,42319.39,0.0,0.9994,0.0,0.0385]
[1649519342151,77.78,42318.02,0.0,0.99939,0.0,0.03862]
[1649519347185,77.78,42311.56,0.0,0.99938,0.0,0.03919]
[1649519352220,77.78,42292.61,0.0,0.99935,0.0,0.0409]
[1649519357255,77.78,42283.24,0.0,0.99934,0.0,0.04178]
[1649519362290,77.78,42287.31,0.0,0.99935,0.0,0.0414]
[1649519367325,77.78,42288.76,0.0,0.99935,0.0,0.04126]
[1649519372360,77.78,42287.87,0.0,0.99935,0.0,0.0411]
[1649519377395,77.78,42288.01,0.0,0.99935,0.0,0.04109]
[1649519382430,77.78,42287.47,0.0,0.99935,0.0,0.04114]
[1649519387465,77.78,42287.53,0.0,0.99935,0.0,0.04114]
[1649519393507,77.78,42287.08,0.0,0.99935,0.0,0.04118]
[1649519398542,77.78,42286.83,0.0,0.99935,0.0,0.0412]
[1649519403577,77.78,42287.52,0.0,0.99935,0.0,0.04114]
[1649519408612,77.78,42297.92,0.0,0.99937,0.0,0.04018]
[1649519413648,77.78,42299.17,0.0,0.99937,0.0,0.04007]
[1649519418682,77.78,42301.34,0.0,0.99937,0.0,0.03987]
[1649519423717,77.78,42301.45,0.0,0.99937,0.0,0.03986]
[1649519428752,77.78,42310.55,0.0,0.99939,0.0,0.03905]
[1649519433794,77.78,42312.63,0.0,0.99939,0.0,0.03864]
[1649519438829,77.78,42312.02,0.0,0.99939,0.0,0.0387]
[1649519443864,77.78,42314.68,0.0,0.9994,0.0,0.03846]
[1649519448899,77.78,42314.41,0.0,0.9994,0.0,0.03849]
[1649519453936,77.78,42321.92,0.0,0.99941,0.0,0.03784]
[1649519458970,77.78,42333.04,0.0,0.99942,0.0,0.03689]
[1649519464004,77.78,42326.03,0.0,0.99941,0.0,0.03749]
[1649519469043,77.78,42318.99,0.0,0.9994,0.0,0.03809]
[1649519474076,77.78,42325.29,0.0,0.99941,0.0,0.03755]
[1649519479110,77.78,42324.33,0.0,0.99941,0.0,0.03763]
[1649519484145,77.78,42321.19,0.0,0.99941,0.0,0.0379]
[1649519489180,77.78,42320.69,0.0,0.9994,0.0,0.03794]
[1649519494215,77.78,42320.83,0.0,0.99941,0.0,0.03771]
[1649519499250,77.78,42324.02,0.0,0.99941,0.0,0.03744]
[1649519504286,77.78,42323.05,0.0,0.99941,0.0,0.03752]
[1649519509320,77.78,42322.56,0.0,0.99941,0.0,0.03756]
[1649519514355,77.78,42321.06,0.0,0.99941,0.0,0.03769]
[1649519519390,77.78,42322.16,0.0,0.99941,0.0,0.03759]
[1649519524425,77.78,42321.81,0.0,0.99941,0.0,0.03762]
[1649519529460,77.78,42323.29,0.0,0.99941,0.0,0.0375]
[1649519534495,77.78,42325.33,0.0,0.99942,0.0,0.03732]
[1649519539530,77.78,42322.59,0.0,0.99941,0.0,0.03756]
[1649519544565,77.78,42322.75,0.0,0.99941,0.0,0.03754]
[1649519549600,77.78,42321.57,0.0,0.99941,0.0,0.03764]
[1649519554635,77.78,42323.44,0.0,0.99942,0.0,0.03726]
[1649519559670,77.78,42323.59,0.0,0.99942,0.0,0.03725]
[1649519564705,77.78,42322.15,0.0,0.99941,0.0,0.03737]
[1649519569741,77.78,42322.66,0.0,0.99941,0.0,0.03733]
[1649519574775,77.78,42321.25,0.0,0.99941,0.0,0.03745]
[1649519579810,77.78,42318.37,0.0,0.99941,0.0,0.0377]
[1649519584845,77.78,42324.12,0.0,0.99942,0.0,0.03721]
[1649519589880,77.78,42324.11,0.0,0.99942,0.0,0.03721]
[1649519594915,77.78,42328.06,0.0,0.99942,0.0,0.03687]
[1649519599950,77.78,42325.1,0.0,0.99942,0.0,0.03712]
[1649519604985,77.78,42323.74,0.0,0.99942,0.0,0.03724]
[1649519610020,77.78,42318.68,0.0,0.99941,0.0,0.03767]
[1649519615055,77.78,42317.78,0.0,0.99941,0.0,0.03752]
[1649519620090,77.78,42317.88,0.0,0.99941,0.0,0.03752]
[1649519625109,77.78,42318.37,0.0,0.99941,0.0,0.03747]
[1649519630161,77.78,42318.03,0.0,0.99941,0.0,0.0375]
[1649519635196,77.78,42308.88,0.0,0.9994,0.0,0.03829]
[1649519640230,77.78,42308.6,0.0,0.9994,0.0,0.03832]
[1649519645265,77.78,42306.35,0.0,0.99939,0.0,0.03851]
[1649519650300,77.78,42305.93,0.0,0.99939,0.0,0.03855]
[1649519655335,77.78,42307.92,0.0,0.9994,0.0,0.03838]
[1649519660371,77.78,42307.61,0.0,0.9994,0.0,0.0384]
[1649519665407,77.78,42300.56,0.0,0.99939,0.0,0.03902]
[1649519670440,77.78,42300.21,0.0,0.99938,0.0,0.03905]
[1649519675475,77.78,42300.11,0.0,0.99939,0.0,0.03883]
[1649519680510,77.78,42294.67,0.0,0.99938,0.0,0.03932]
[1649519685546,77.78,42294.2,0.0,0.99938,0.0,0.03936]
[1649519690580,77.78,42282.04,0.0,0.99936,0.0,0.04046]
[1649519695615,77.78,42285.73,0.0,0.99937,0.0,0.04012]
[1649519700650,77.78,42280.37,0.0,0.99936,0.0,0.04061]
[1649519705686,77.78,42280.62,0.0,0.99936,0.0,0.04059]
[1649519710720,77.78,42275.77,0.0,0.99935,0.0,0.04103]
[1649519715755,77.78,42254.25,0.0,0.99931,0.0,0.04307]
[1649519720790,77.78,42247.22,0.0,0.9993,0.0,0.04376]
[1649519725827,77.78,42217.95,0.0,0.99925,0.0,0.04672]
[1649519730860,77.78,42234.39,0.0,0.99928,0.0,0.04504]
[1649519735895,77.78,42234.54,0.0,0.99928,0.0,0.04476]
[1649519740930,77.78,42250.5,0.0,0.99931,0.0,0.04319]
[1649519745965,77.78,42254.34,0.0,0.99932,0.0,0.04282]
[1649519751000,77.78,42266.19,0.0,0.99934,0.0,0.04169]
[1649519756035,77.78,42265.57,0.0,0.99934,0.0,0.04175]
[1649519761072,77.78,42250.09,0.0,0.99931,0.0,0.04323]
[1649519766105,77.78,42224.65,0.0,0.99927,0.0,0.04577]
[1649519771142,77.78,42215.29,0.0,0.99925,0.0,0.04673]
[1649519776177,77.78,42218.9,0.0,0.99926,0.0,0.04636]
[1649519781212,77.78,42234.87,0.0,0.99929,0.0,0.04473]
[1649519786247,77.78,42233.27,0.0,0.99928,0.0,0.04489]
[1649519791283,77.78,42233.9,0.0,0.99929,0.0,0.04457]
[1649519796317,77.78,42234.58,0.0,0.99929,0.0,0.0445]
[1649519801352,77.78,42236.11,0.0,0.99929,0.0,0.04435]
[1649519806389,77.78,42243.06,0.0,0.9993,0.0,0.04366]
[1649519811424,77.78,42235.51,0.0,0.99929,0.0,0.04441]
[1649519816459,77.78,42227.31,0.0,0.99928,0.0,0.04524]
[1649519821495,77.78,42233.2,0.0,0.99929,0.0,0.04464]
[1649519826530,77.78,42234.27,0.0,0.99929,0.0,0.04453]
[1649519831565,77.78,42246.02,0.0,0.99931,0.0,0.04337]
[1649519836600,77.78,42243.85,0.0,0.9993,0.0,0.04359]
[1649519841635,77.78,42239.52,0.0,0.9993,0.0,0.04401]
[1649519846670,77.78,42229.59,0.0,0.99928,0.0,0.045]
[1649519851705,77.78,42225.3,0.0,0.99928,0.0,0.04518]
[1649519856740,77.78,42232.91,0.0,0.99929,0.0,0.04441]
[1649519861775,77.78,42229.42,0.0,0.99928,0.0,0.04476]
[1649519866810,77.78,42232.84,0.0,0.99929,0.0,0.04442]
[1649519871845,77.78,42231.42,0.0,0.99929,0.0,0.04456]
[1649519876880,77.78,42229.09,0.0,0.99928,0.0,0.0448]
[1649519881915,77.78,42231.78,0.0,0.99929,0.0,0.04453]
[1649519886950,77.78,42231.54,0.0,0.99929,0.0,0.04455]
[1649519891987,77.78,42241.06,0.0,0.9993,0.0,0.04361]
[1649519897020,77.78,42240.81,0.0,0.9993,0.0,0.04363]
[1649519902055,77.78,42235.71,0.0,0.99929,0.0,0.04414]
[1649519907090,77.78,42236.84,0.0,0.9993,0.0,0.04402]
[1649519912125,77.78,42235.94,0.0,0.9993,0.0,0.04386]
[1649519917160,77.78,42237.7,0.0,0.9993,0.0,0.04369]
[1649519922195,77.78,42236.43,0.0,0.9993,0.0,0.04381]
[1649519927230,77.78,42237.14,0.0,0.9993,0.0,0.04374]
[1649519932266,77.78,42237.03,0.0,0.9993,0.0,0.04375]
[1649519937301,77.78,42240.01,0.0,0.99931,0.0,0.04346]
[1649519942340,77.78,42228.88,0.0,0.99929,0.0,0.04456]
[1649519947375,77.78,42228.72,0.0,0.99929,0.0,0.04458]
[1649519952410,77.78,42233.8,0.0,0.9993,0.0,0.04407]
[1649519957445,77.78,42234.26,0.0,0.9993,0.0,0.04403]
[1649519962480,77.78,42229.96,0.0,0.99929,0.0,0.04445]
[1649519967515,77.78,42229.26,0.0,0.99929,0.0,0.04452]
[1649519972550,77.78,42227.84,0.0,0.99929,0.0,0.04441]
[1649519977587,77.78,42230.7,0.0,0.99929,0.0,0.04412]
[1649519982622,77.78,42230.82,0.0,0.99929,0.0,0.04411]
[1649519988109,77.78,42232.92,0.0,0.9993,0.0,0.0439]
[1649519993697,77.78,42231.24,0.0,0.99929,0.0,0.04407]
[1649519998732,77.78,42234.32,0.0,0.9993,0.0,0.04377]
[1649520001753,77.78,42281.61,0.0,0.99938,0.0,0.03933]
[1649520006790,77.78,42288.37,0.0,0.99939,0.0,0.03873]
[1649520011823,77.78,42283.43,0.0,0.99938,0.0,0.03916]
[1649520016858,77.78,42280.78,0.0,0.99938,0.0,0.0394]
[1649520021893,77.78,42289.69,0.0,0.99939,0.0,0.03861]
[1649520026928,77.78,42266.55,0.0,0.99935,0.0,0.04069]
[1649520031963,77.78,42241.61,0.0,0.99932,0.0,0.0428]
[1649520036998,77.78,42231.79,0.0,0.9993,0.0,0.04376]
[1649520042035,77.78,42236.14,0.0,0.99931,0.0,0.04334]
[1649520047068,77.78,42244.42,0.0,0.99932,0.0,0.04253]
[1649520052103,77.78,42230.01,0.0,0.9993,0.0,0.04394]
[1649520057109,77.78,42231.28,0.0,0.9993,0.0,0.04381]
[1649520062174,77.78,42225.62,0.0,0.99929,0.0,0.04437]
[1649520067208,77.78,42221.67,0.0,0.99928,0.0,0.04477]
[1649520072243,77.78,42208.86,0.0,0.99926,0.0,0.04608]
[1649520077278,77.78,42208.22,0.0,0.99926,0.0,0.04614]
[1649520082313,77.78,42231.65,0.0,0.9993,0.0,0.04378]
[1649520087348,77.78,42232.31,0.0,0.9993,0.0,0.04371]
[1649520092383,77.78,42221.1,0.0,0.99929,0.0,0.04457]
[1649520097418,77.78,42219.69,0.0,0.99928,0.0,0.04471]
[1649520102453,77.78,42214.14,0.0,0.99927,0.0,0.04527]
[1649520107494,77.78,42218.82,0.0,0.99928,0.0,0.0448]
[1649520112530,77.78,42219.2,0.0,0.99928,0.0,0.04476]
[1649520117564,77.78,42222.53,0.0,0.99929,0.0,0.04443]
[1649520122599,77.78,42237.7,0.0,0.99931,0.0,0.04293]
[1649520127634,77.78,42231.87,0.0,0.9993,0.0,0.0435]
[1649520132669,77.78,42225.1,0.0,0.99929,0.0,0.04417]
[1649520137705,77.78,42220.55,0.0,0.99928,0.0,0.04463]
[1649520142739,77.78,42223.6,0.0,0.99929,0.0,0.04432]
[1649520147774,77.78,42225.88,0.0,0.99929,0.0,0.04409]
[1649520152809,77.78,42235.03,0.0,0.99931,0.0,0.04294]
[1649520157844,77.78,42241.48,0.0,0.99932,0.0,0.04232]
[1649520162879,77.78,42246.35,0.0,0.99933,0.0,0.04186]
[1649520167914,77.78,42244.87,0.0,0.99933,0.0,0.042]
[1649520172949,77.78,42248.8,0.0,0.99934,0.0,0.04162]
[1649520177984,77.78,42247.04,0.0,0.99933,0.0,0.04179]
[1649520183019,77.78,42248.76,0.0,0.99934,0.0,0.04163]
[1649520188054,77.78,42258.85,0.0,0.99935,0.0,0.04069]
[1649520193089,77.78,42262.34,0.0,0.99936,0.0,0.04037]
[1649520198109,77.78,42271.67,0.0,0.99937,0.0,0.03952]
[1649520203159,77.78,42280.63,0.0,0.99939,0.0,0.03872]
[1649520208194,77.78,42283.5,0.0,0.99939,0.0,0.03847]
[1649520213229,77.78,42286.89,0.0,0.9994,0.0,0.03794]
[1649520218264,77.78,42288.29,0.0,0.9994,0.0,0.03782]
[1649520223300,77.78,42291.98,0.0,0.99941,0.0,0.03751]
[1649520228334,77.78,42291.99,0.0,0.99941,0.0,0.0375]
[1649520233369,77.78,42292.61,0.0,0.99941,0.0,0.03745]
[1649520238404,77.78,42288.8,0.0,0.9994,0.0,0.03778]
[1649520243439,77.78,42279.91,0.0,0.99939,0.0,0.03855]
[1649520248475,77.78,42286.17,0.0,0.9994,0.0,0.03801]
[1649520253509,77.78,42287.68,0.0,0.9994,0.0,0.03788]
[1649520258545,77.78,42281.4,0.0,0.99939,0.0,0.03842]
[1649520263579,77.78,42281.39,0.0,0.99939,0.0,0.03842]
[1649520268614,77.78,42282.49,0.0,0.99939,0.0,0.03833]
[1649520273649,77.78,42285.19,0.0,0.9994,0.0,0.03787]
[1649520278691,77.78,42286.42,0.0,0.9994,0.0,0.03776]
[1649520283726,77.78,42286.06,0.0,0.9994,0.0,0.03779]
[1649520289768,77.78,42287.77,0.0,0.9994,0.0,0.03764]
[1649520294803,77.78,42290.53,0.0,0.99941,0.0,0.03741]
[1649520299838,77.78,42290.25,0.0,0.99941,0.0,0.03743]
[1649520304873,77.78,42279.84,0.0,0.99939,0.0,0.03833]
[1649520309908,77.78,42280.51,0.0,0.99939,0.0,0.03827]
[1649520314944,77.78,42281.75,0.0,0.9994,0.0,0.03816]
[1649520319978,77.78,42284.03,0.0,0.9994,0.0,0.03797]
[1649520325015,77.78,42284.53,0.0,0.9994,0.0,0.03792]
[1649520330048,77.78,42285.39,0.0,0.9994,0.0,0.03785]
[1649520335083,77.78,42285.46,0.0,0.9994,0.0,0.03762]
[1649520340118,77.78,42284.93,0.0,0.9994,0.0,0.03766]
[1649520345153,77.78,42286.53,0.0,0.99941,0.0,0.03753]
[1649520350188,77.78,42296.22,0.0,0.99942,0.0,0.0367]
[1649520355223,77.78,42299.3,0.0,0.99943,0.0,0.03644]
[1649520360258,77.78,42295.02,0.0,0.99942,0.0,0.0368]
[1649520365293,77.78,42296.54,0.0,0.99942,0.0,0.03667]
[1649520370328,77.78,42296.26,0.0,0.99942,0.0,0.0367]
[1649520375364,77.78,42301.16,0.0,0.99943,0.0,0.03629]
[1649520381109,77.78,42303.21,0.0,0.99943,0.0,0.03612]
[1649520386440,77.78,42302.99,0.0,0.99943,0.0,0.03614]
[1649520391475,77.78,42304.31,0.0,0.99944,0.0,0.03581]
[1649520396510,77.78,42304.2,0.0,0.99944,0.0,0.03582]
[1649520401545,77.78,42304.68,0.0,0.99944,0.0,0.03578]
[1649520406580,77.78,42305.35,0.0,0.99944,0.0,0.03572]
[1649520411615,77.78,42299.86,0.0,0.99943,0.0,0.03618]
[1649520416650,77.78,42301.44,0.0,0.99943,0.0,0.03605]
[1649520421685,77.78,42300.16,0.0,0.99943,0.0,0.03615]
[1649520426720,77.78,42300.88,0.0,0.99943,0.0,0.03609]
[1649520431756,77.78,42303.97,0.0,0.99944,0.0,0.03584]
[1649520436791,77.78,42303.27,0.0,0.99943,0.0,0.0359]
[1649520441825,77.78,42303.71,0.0,0.99943,0.0,0.03586]
[1649520447109,77.78,42302.15,0.0,0.99943,0.0,0.03599]
[1649520452908,77.78,42302.86,0.0,0.99944,0.0,0.03571]
[1649520457943,77.78,42299.4,0.0,0.99943,0.0,0.036]
[1649520462978,77.78,42295.81,0.0,0.99943,0.0,0.0363]
[1649520468013,77.78,42301.12,0.0,0.99943,0.0,0.03586]
[1649520473049,77.78,42294.53,0.0,0.99943,0.0,0.0364]
[1649520478083,77.78,42294.39,0.0,0.99942,0.0,0.03642]
[1649520483109,77.78,42295.03,0.0,0.99943,0.0,0.03636]
[1649520488153,77.78,42296.99,0.0,0.99943,0.0,0.0362]
[1649520493188,77.78,42301.01,0.0,0.99943,0.0,0.03587]
[1649520499230,77.78,42295.47,0.0,0.99943,0.0,0.03633]
[1649520504265,77.78,42301.68,0.0,0.99944,0.0,0.03581]
[1649520509302,77.78,42306.4,0.0,0.99944,0.0,0.03542]
[1649520514335,77.78,42306.82,0.0,0.99945,0.0,0.03518]
[1649520519372,77.78,42299.03,0.0,0.99943,0.0,0.03581]
[1649520524408,77.78,42299.28,0.0,0.99944,0.0,0.03579]
[1649520529444,77.78,42300.42,0.0,0.99944,0.0,0.0357]
[1649520534479,77.78,42300.97,0.0,0.99944,0.0,0.03565]
[1649520539514,77.78,42302.49,0.0,0.99944,0.0,0.03553]
[1649520544549,77.78,42303.24,0.0,0.99944,0.0,0.03547]
[1649520549584,77.78,42304.35,0.0,0.99944,0.0,0.03538]
[1649520554620,77.78,42302.77,0.0,0.99944,0.0,0.03551]
[1649520559654,77.78,42301.83,0.0,0.99944,0.0,0.03558]
[1649520564689,77.78,42302.74,0.0,0.99944,0.0,0.03551]
[1649520569724,77.78,42302.89,0.0,0.99944,0.0,0.0355]
[1649520574759,77.78,42303.25,0.0,0.99944,0.0,0.03525]
[1649520579794,77.78,42303.15,0.0,0.99944,0.0,0.03526]
[1649520584830,77.78,42303.26,0.0,0.99944,0.0,0.03525]
[1649520589865,77.78,42304.35,0.0,0.99945,0.0,0.03516]
[1649520594899,77.78,42304.73,0.0,0.99945,0.0,0.03513]
[1649520599934,77.78,42304.27,0.0,0.99945,0.0,0.03517]
[1649520604969,77.78,42305.02,0.0,0.99945,0.0,0.03511]
[1649520610011,77.78,42306.3,0.0,0.99945,0.0,0.035]
[1649520615041,77.78,42304.01,0.0,0.99945,0.0,0.03519]
[1649520620076,77.78,42305.82,0.0,0.99945,0.0,0.03504]
[1649520625111,77.78,42307.93,0.0,0.99945,0.0,0.03487]
[1649520630146,77.78,42305.49,0.0,0.99945,0.0,0.03507]
[1649520635181,77.78,42305.45,0.0,0.99945,0.0,0.03486]
[1649520640217,77.78,42305.83,0.0,0.99945,0.0,0.03483]
[1649520645251,77.78,42305.51,0.0,0.99945,0.0,0.03486]
[1649520651109,77.78,42306.23,0.0,0.99945,0.0,0.0348]
[1649520657109,77.78,42307.08,0.0,0.99945,0.0,0.03473]
[1649520662370,77.78,42307.07,0.0,0.99945,0.0,0.03473]
[1649520667405,77.78,42307.55,0.0,0.99945,0.0,0.03469]
[1649520672440,77.78,42308.4,0.0,0.99945,0.0,0.03462]
[1649520677475,77.78,42308.14,0.0,0.99945,0.0,0.03464]
[1649520683517,77.78,42308.03,0.0,0.99945,0.0,0.03465]
[1649520688552,77.78,42308.07,0.0,0.99945,0.0,0.03465]
[1649520693587,77.78,42308.42,0.0,0.99946,0.0,0.03441]
[1649520698622,77.78,42308.2,0.0,0.99946,0.0,0.03443]
[1649520703658,77.78,42308.43,0.0,0.99946,0.0,0.03441]
[1649520708692,77.78,42308.77,0.0,0.99946,0.0,0.03438]
[1649520713727,77.78,42309.48,0.0,0.99946,0.0,0.03433]
[1649520718762,77.78,42309.87,0.0,0.99946,0.0,0.0343]
[1649520723797,77.78,42307.8,0.0,0.99946,0.0,0.03446]
[1649520728832,77.78,42302.6,0.0,0.99945,0.0,0.03488]
[1649520733867,77.78,42303.63,0.0,0.99945,0.0,0.03479]
[1649520738902,77.78,42305.55,0.0,0.99945,0.0,0.03464]
[1649520743937,77.78,42306.51,0.0,0.99946,0.0,0.03456]
[1649520748972,77.78,42305.89,0.0,0.99945,0.0,0.03461]
[1649520754007,77.78,42307.12,0.0,0.99946,0.0,0.03431]
[1649520759042,77.78,42306.5,0.0,0.99946,0.0,0.03435]
[1649520764077,77.78,42307.04,0.0,0.99946,0.0,0.03431]
[1649520769112,77.78,42305.77,0.0,0.99946,0.0,0.03441]
[1649520774147,77.78,42307.93,0.0,0.99946,0.0,0.03424]
[1649520779182,77.78,42308.63,0.0,0.99946,0.0,0.03419]
[1649520784222,77.78,42308.75,0.0,0.99946,0.0,0.03418]
[1649520789257,77.78,42308.43,0.0,0.99946,0.0,0.0342]
[1649520794292,77.78,42309.3,0.0,0.99946,0.0,0.03413]
[1649520799327,77.78,42309.32,0.0,0.99946,0.0,0.03413]
[1649520804363,77.78,42310.0,0.0,0.99946,0.0,0.03408]
[1649520810109,77.78,42310.34,0.0,0.99946,0.0,0.03405]
[1649520815439,77.78,42310.53,0.0,0.99947,0.0,0.03383]
[1649520820474,77.78,42310.95,0.0,0.99947,0.0,0.03379]
[1649520825509,77.78,42310.81,0.0,0.99947,0.0,0.03381]
[1649520830545,77.78,42311.1,0.0,0.99947,0.0,0.03378]
[1649520835580,77.78,42315.28,0.0,0.99947,0.0,0.03346]
[1649520840615,77.78,42316.58,0.0,0.99948,0.0,0.03336]
[1649520845650,77.78,42322.21,0.0,0.99948,0.0,0.03292]
[1649520850685,77.78,42326.28,0.0,0.99949,0.0,0.03261]
[1649520855720,77.78,42326.75,0.0,0.99949,0.0,0.03258]
[1649520860756,77.78,42327.02,0.0,0.99949,0.0,0.03256]
[1649520865790,77.78,42328.1,0.0,0.99949,0.0,0.03247]
[1649520870826,77.78,42316.76,0.0,0.99948,0.0,0.03334]
[1649520875861,77.78,42320.49,0.0,0.99948,0.0,0.03285]
[1649520880896,77.78,42319.31,0.0,0.99948,0.0,0.03294]
[1649520885930,77.78,42320.26,0.0,0.99948,0.0,0.03287]
[1649520891109,77.78,42318.75,0.0,0.99948,0.0,0.03298]
[1649520897007,77.78,42317.85,0.0,0.99948,0.0,0.03305]
[1649520902042,77.78,42311.44,0.0,0.99947,0.0,0.03355]
[1649520907078,77.78,42315.08,0.0,0.99948,0.0,0.03327]
[1649520912109,77.78,42314.54,0.0,0.99948,0.0,0.03331]
[1649520918109,77.78,42314.08,0.0,0.99948,0.0,0.03334]
[1649520923189,77.78,42307.52,0.0,0.99947,0.0,0.03386]
[1649520928224,77.78,42306.81,0.0,0.99947,0.0,0.03391]
[1649520933259,77.78,42308.12,0.0,0.99947,0.0,0.0336]
[1649520938294,77.78,42311.06,0.0,0.99947,0.0,0.03337]
[1649520943329,77.78,42317.1,0.0,0.99948,0.0,0.03291]
[1649520948371,77.78,42317.33,0.0,0.99948,0.0,0.03289]
[1649520953404,77.78,42317.47,0.0,0.99948,0.0,0.03288]
[1649520958439,77.78,42317.3,0.0,0.99948,0.0,0.03289]
[1649520963475,77.78,42318.2,0.0,0.99948,0.0,0.03282]
[1649520968511,77.78,42316.61,0.0,0.99948,0.0,0.03295]
[1649520973545,77.78,42317.26,0.0,0.99948,0.0,0.0329]
[1649520978579,77.78,42317.0,0.0,0.99948,0.0,0.03292]
[1649520983614,77.78,42316.68,0.0,0.99948,0.0,0.03294]
[1649520988649,77.78,42316.7,0.0,0.99948,0.0,0.03294]
[1649520993684,77.78,42319.43,0.0,0.99949,0.0,0.03253]
[1649520998719,77.78,42323.05,0.0,0.99949,0.0,0.03225]
[1649521003754,77.78,42323.71,0.0,0.99949,0.0,0.0322]
[1649521008789,77.78,42323.14,0.0,0.99949,0.0,0.03225]
[1649521013824,77.78,42328.28,0.0,0.9995,0.0,0.03186]
[1649521018860,77.78,42339.19,0.0,0.99951,0.0,0.03106]
[1649521023894,77.78,42339.91,0.0,0.99951,0.0,0.03101]
[1649521028930,77.78,42350.61,0.0,0.99953,0.0,0.03024]
[1649521033965,77.78,42351.75,0.0,0.99953,0.0,0.03016]
[1649521039000,77.78,42351.32,0.0,0.99953,0.0,0.03019]
[1649521044035,77.78,42351.63,0.0,0.99953,0.0,0.03017]
[1649521049070,77.78,42348.1,0.0,0.99952,0.0,0.03042]
[1649521054105,77.78,42348.89,0.0,0.99953,0.0,0.03017]
[1649521059109,77.78,42351.88,0.0,0.99953,0.0,0.02996]
[1649521064175,77.78,42351.96,0.0,0.99953,0.0,0.02996]
[1649521069210,77.78,42352.66,0.0,0.99953,0.0,0.02991]
[1649521074245,77.78,42352.1,0.0,0.99953,0.0,0.02995]
[1649521079280,77.78,42351.19,0.0,0.99953,0.0,0.03001]
[1649521084316,77.78,42352.94,0.0,0.99953,0.0,0.02989]
[1649521089351,77.78,42354.58,0.0,0.99954,0.0,0.02977]
[1649521094386,77.78,42355.23,0.0,0.99954,0.0,0.02973]
[1649521099423,77.78,42355.39,0.0,0.99954,0.0,0.02972]
[1649521104457,77.78,42354.43,0.0,0.99954,0.0,0.02978]
[1649521109491,77.78,42354.02,0.0,0.99953,0.0,0.02981]
[1649521114526,77.78,42360.96,0.0,0.99955,0.0,0.02914]
[1649521119562,77.78,42363.84,0.0,0.99955,0.0,0.02895]
[1649521124597,77.78,42364.22,0.0,0.99955,0.0,0.02892]
[1649521129632,77.78,42365.46,0.0,0.99955,0.0,0.02884]
[1649521134667,77.78,42365.95,0.0,0.99955,0.0,0.0288]
[1649521139702,77.78,42364.75,0.0,0.99955,0.0,0.02888]
[1649521145744,77.78,42362.25,0.0,0.99955,0.0,0.02905]
[1649521150779,77.78,42362.48,0.0,0.99955,0.0,0.02904]
[1649521155814,77.78,42362.3,0.0,0.99955,0.0,0.02905]
[1649521160849,77.78,42363.3,0.0,0.99955,0.0,0.02898]
[1649521165884,77.78,42364.64,0.0,0.99955,0.0,0.02889]
[1649521170919,77.78,42364.95,0.0,0.99955,0.0,0.02887]
[1649521175954,77.78,42364.48,0.0,0.99955,0.0,0.02872]
[1649521180989,77.78,42364.49,0.0,0.99955,0.0,0.02872]
[1649521186025,77.78,42364.59,0.0,0.99955,0.0,0.02871]
[1649521191059,77.78,42364.4,0.0,0.99955,0.0,0.02873]
[1649521196094,77.78,42364.73,0.0,0.99955,0.0,0.0287]
[1649521201129,77.78,42366.03,0.0,0.99955,0.0,0.02862]
[1649521206164,77.78,42366.24,0.0,0.99955,0.0,0.0286]
[1649521211199,77.78,42365.96,0.0,0.99955,0.0,0.02862]
[1649521216240,77.78,42364.8,0.0,0.99955,0.0,0.0287]
[1649521221269,77.78,42360.45,0.0,0.99955,0.0,0.02899]
[1649521226305,77.78,42361.35,0.0,0.99955,0.0,0.02893]
[1649521231339,77.78,42361.43,0.0,0.99955,0.0,0.02874]
[1649521236374,77.78,42361.23,0.0,0.99955,0.0,0.02876]
[1649521241409,77.78,42361.34,0.0,0.99955,0.0,0.02875]
[1649521246444,77.78,42363.38,0.0,0.99955,0.0,0.02861]
[1649521251479,77.78,42362.69,0.0,0.99955,0.0,0.02866]
[1649521256514,77.78,42365.81,0.0,0.99956,0.0,0.02845]
[1649521261549,77.78,42366.93,0.0,0.99956,0.0,0.02837]
[1649521266584,77.78,42366.93,0.0,0.99956,0.0,0.02837]
[1649521271619,77.78,42366.22,0.0,0.99956,0.0,0.02842]
[1649521276654,77.78,42366.91,0.0,0.99956,0.0,0.02837]
[1649521281689,77.78,42368.28,0.0,0.99956,0.0,0.02828]
[1649521286725,77.78,42367.1,0.0,0.99956,0.0,0.02836]
[1649521291760,77.78,42366.92,0.0,0.99956,0.0,0.02819]
[1649521296795,77.78,42363.74,0.0,0.99956,0.0,0.02841]
[1649521301830,77.78,42364.08,0.0,0.99956,0.0,0.02838]
[1649521306865,77.78,42363.84,0.0,0.99956,0.0,0.0284]
[1649521311905,77.78,42363.99,0.0,0.99956,0.0,0.02839]
[1649521316936,77.78,42367.12,0.0,0.99956,0.0,0.02818]
[1649521321970,77.78,42374.86,0.0,0.99957,0.0,0.02767]
[1649521327005,77.78,42374.26,0.0,0.99957,0.0,0.02771]
[1649521332041,77.78,42371.19,0.0,0.99957,0.0,0.02791]
[1649521337075,77.78,42372.77,0.0,0.99957,0.0,0.02781]
[1649521343117,77.78,42376.77,0.0,0.99957,0.0,0.02754]
[1649521348152,77.78,42377.51,0.0,0.99957,0.0,0.0275]
[1649521353187,77.78,42379.84,0.0,0.99958,0.0,0.02717]
[1649521358222,77.78,42379.6,0.0,0.99958,0.0,0.02719]
[1649521363259,77.78,42378.18,0.0,0.99958,0.0,0.02728]
[1649521368293,77.78,42377.44,0.0,0.99958,0.0,0.02732]
[1649521373327,77.78,42373.97,0.0,0.99957,0.0,0.02755]
[1649521378365,77.78,42374.04,0.0,0.99957,0.0,0.02755]
[1649521383397,77.78,42373.19,0.0,0.99957,0.0,0.0276]
[1649521388432,77.78,42373.3,0.0,0.99957,0.0,0.02759]
[1649521393467,77.78,42373.39,0.0,0.99957,0.0,0.02759]
[1649521398504,77.78,42378.79,0.0,0.99958,0.0,0.02724]
[1649521403537,77.78,42379.87,0.0,0.99958,0.0,0.02717]
[1649521408573,77.78,42377.76,0.0,0.99958,0.0,0.0273]
[1649521413607,77.78,42376.83,0.0,0.99958,0.0,0.02719]
[1649521418642,77.78,42375.65,0.0,0.99958,0.0,0.02727]
[1649521423677,77.78,42377.01,0.0,0.99958,0.0,0.02718]
[1649521428713,77.78,42377.22,0.0,0.99958,0.0,0.02716]
[1649521433747,77.78,42377.76,0.0,0.99958,0.0,0.02713]
[1649521439789,77.78,42378.07,0.0,0.99958,0.0,0.02711]
[1649521444824,77.78,42377.84,0.0,0.99958,0.0,0.02712]
[1649521450866,77.78,42377.65,0.0,0.99958,0.0,0.02714]
[1649521455905,77.78,42377.82,0.0,0.99958,0.0,0.02713]
[1649521460940,77.78,42377.73,0.0,0.99958,0.0,0.02713]
[1649521465975,77.78,42379.42,0.0,0.99958,0.0,0.02702]
[1649521471010,77.78,42379.28,0.0,0.99958,0.0,0.02686]
[1649521476045,77.78,42384.52,0.0,0.99959,0.0,0.02652]
[1649521481080,77.78,42387.87,0.0,0.99959,0.0,0.02631]
[1649521486115,77.78,42387.61,0.0,0.99959,0.0,0.02633]
[1649521491150,77.78,42382.65,0.0,0.99959,0.0,0.02664]
[1649521496185,77.78,42381.71,0.0,0.99959,0.0,0.0267]
[1649521501220,77.78,42384.74,0.0,0.99959,0.0,0.02651]
[1649521506255,77.78,42385.63,0.0,0.99959,0.0,0.02645]
[1649521511290,77.78,42388.41,0.0,0.99959,0.0,0.02628]
[1649521516325,77.78,42388.72,0.0,0.99959,0.0,0.02626]
[1649521521360,77.78,42387.6,0.0,0.99959,0.0,0.02633]
[1649521526395,77.78,42387.17,0.0,0.99959,0.0,0.02636]
[1649521531430,77.78,42409.05,0.0,0.99962,0.0,0.02485]
[1649521537472,77.78,42400.84,0.0,0.99961,0.0,0.02535]
[1649521542508,77.78,42404.91,0.0,0.99961,0.0,0.0251]
[1649521547542,77.78,42406.43,0.0,0.99961,0.0,0.02501]
[1649521552577,77.78,42405.25,0.0,0.99961,0.0,0.02508]
[1649521557612,77.78,42407.79,0.0,0.99962,0.0,0.02493]
[1649521562647,77.78,42409.65,0.0,0.99962,0.0,0.02482]
[1649521567682,77.78,42409.58,0.0,0.99962,0.0,0.02482]
[1649521572717,77.78,42411.1,0.0,0.99962,0.0,0.02473]
[1649521577752,77.78,42419.76,0.0,0.99963,0.0,0.02422]
[1649521582787,77.78,42418.85,0.0,0.99963,0.0,0.02428]
[1649521587823,77.78,42424.48,0.0,0.99963,0.0,0.02395]
[1649521592857,77.78,42422.1,0.0,0.99963,0.0,0.02393]
[1649521597892,77.78,42422.06,0.0,0.99963,0.0,0.02393]
[1649521602927,77.78,42420.4,0.0,0.99963,0.0,0.02403]
[1649521607962,77.78,42419.24,0.0,0.99963,0.0,0.02409]
[1649521614109,77.78,42419.21,0.0,0.99963,0.0,0.0241]
[1649521620046,77.78,42420.17,0.0,0.99963,0.0,0.02404]
[1649521625087,77.78,42425.7,0.0,0.99964,0.0,0.02372]
[1649521630122,77.78,42425.03,0.0,0.99963,0.0,0.02376]
[1649521635157,77.78,42423.15,0.0,0.99963,0.0,0.02387]
[1649521640193,77.78,42425.89,0.0,0.99964,0.0,0.02371]
[1649521645227,77.78,42433.88,0.0,0.99964,0.0,0.02326]
[1649521650262,77.78,42426.17,0.0,0.99964,0.0,0.0237]
[1649521655297,77.78,42429.56,0.0,0.99964,0.0,0.02335]
[1649521660332,77.78,42434.15,0.0,0.99965,0.0,0.02309]
[1649521665368,77.78,42440.23,0.0,0.99965,0.0,0.02276]
[1649521670402,77.78,42445.2,0.0,0.99966,0.0,0.02248]
[1649521675437,77.78,42450.73,0.0,0.99966,0.0,0.02218]
[1649521680472,77.78,42446.94,0.0,0.99966,0.0,0.02239]
[1649521685507,77.78,42441.03,0.0,0.99965,0.0,0.02271]
[1649521690542,77.78,42433.04,0.0,0.99964,0.0,0.02315]
[1649521695577,77.78,42426.67,0.0,0.99964,0.0,0.02351]
[1649521700612,77.78,42418.52,0.0,0.99963,0.0,0.02398]
[1649521705647,77.78,42415.09,0.0,0.99963,0.0,0.02418]
[1649521710682,77.78,42411.23,0.0,0.99962,0.0,0.0244]
[1649521715717,77.78,42411.9,0.0,0.99963,0.0,0.0242]
[1649521720752,77.78,42417.05,0.0,0.99963,0.0,0.0239]
[1649521725787,77.78,42428.39,0.0,0.99964,0.0,0.02326]
[1649521730822,77.78,42423.07,0.0,0.99964,0.0,0.02356]
[1649521735857,77.78,42428.53,0.0,0.99964,0.0,0.02325]
[1649521740894,77.78,42427.53,0.0,0.99964,0.0,0.02331]
[1649521745928,77.78,42424.48,0.0,0.99964,0.0,0.02348]
[1649521750962,77.78,42420.32,0.0,0.99963,0.0,0.02372]
[1649521755998,77.78,42420.55,0.0,0.99963,0.0,0.0237]
[1649521761033,77.78,42421.25,0.0,0.99964,0.0,0.02366]
[1649521766067,77.78,42430.51,0.0,0.99964,0.0,0.02314]
[1649521772109,77.78,42429.81,0.0,0.99965,0.0,0.02303]
[1649521777144,77.78,42428.76,0.0,0.99965,0.0,0.02309]
[1649521783186,77.78,42428.33,0.0,0.99964,0.0,0.02311]
[1649521788222,77.78,42430.28,0.0,0.99965,0.0,0.023]
[1649521793260,77.78,42431.1,0.0,0.99965,0.0,0.02296]
[1649521798295,77.78,42431.35,0.0,0.99965,0.0,0.02294]
[1649521803330,77.78,42430.98,0.0,0.99965,0.0,0.02296]
[1649521808368,77.78,42431.0,0.0,0.99965,0.0,0.02296]
[1649521813403,77.78,42431.39,0.0,0.99965,0.0,0.02294]
[1649521818436,77.78,42435.67,0.0,0.99965,0.0,0.0227]
[1649521823471,77.78,42439.24,0.0,0.99965,0.0,0.02251]
[1649521828506,77.78,42442.58,0.0,0.99966,0.0,0.02233]
[1649521833541,77.78,42442.43,0.0,0.99966,0.0,0.02219]
[1649521838576,77.78,42440.44,0.0,0.99966,0.0,0.02229]
[1649521843611,77.78,42437.32,0.0,0.99966,0.0,0.02246]
[1649521848646,77.78,42440.66,0.0,0.99966,0.0,0.02228]
[1649521853681,77.78,42440.74,0.0,0.99966,0.0,0.02228]
[1649521858717,77.78,42443.2,0.0,0.99966,0.0,0.02215]
[1649521863751,77.78,42443.39,0.0,0.99966,0.0,0.02213]
[1649521868786,77.78,42444.58,0.0,0.99966,0.0,0.02207]
[1649521873821,77.78,42445.12,0.0,0.99966,0.0,0.02204]
[1649521878856,77.78,42445.01,0.0,0.99966,0.0,0.02205]
[1649521883891,77.78,42445.82,0.0,0.99966,0.0,0.022]
[1649521888926,77.78,42445.55,0.0,0.99966,0.0,0.02202]
[1649521893961,77.78,42448.65,0.0,0.99967,0.0,0.02171]
[1649521898996,77.78,42448.63,0.0,0.99967,0.0,0.02171]
[1649521904031,77.78,42450.59,0.0,0.99967,0.0,0.02161]
[1649521910074,77.78,42450.07,0.0,0.99967,0.0,0.02163]
[1649521915108,77.78,42451.31,0.0,0.99967,0.0,0.02157]
[1649521920109,77.78,42451.75,0.0,0.99967,0.0,0.02155]
[1649521925178,77.78,42452.12,0.0,0.99967,0.0,0.02153]
[1649521930216,77.78,42450.9,0.0,0.99967,0.0,0.02159]
[1649521936255,77.78,42453.12,0.0,0.99967,0.0,0.02147]
[1649521941290,77.78,42452.61,0.0,0.99967,0.0,0.0215]
[1649521946325,77.78,42458.55,0.0,0.99968,0.0,0.02119]
[1649521951360,77.78,42459.19,0.0,0.99968,0.0,0.02102]
[1649521956400,77.78,42460.27,0.0,0.99968,0.0,0.02096]
[1649521961436,77.78,42460.44,0.0,0.99968,0.0,0.02095]
[1649521966471,77.78,42462.49,0.0,0.99968,0.0,0.02085]
[1649521971506,77.78,42463.17,0.0,0.99968,0.0,0.02081]
[1649521976541,77.78,42462.64,0.0,0.99968,0.0,0.02084]
[1649521981576,77.78,42464.18,0.0,0.99968,0.0,0.02076]
[1649521986611,77.78,42464.65,0.0,0.99968,0.0,0.02074]
[1649521991646,77.78,42457.86,0.0,0.99968,0.0,0.02108]
[1649521996681,77.78,42460.33,0.0,0.99968,0.0,0.02096]
[1649522001718,77.78,42459.61,0.0,0.99968,0.0,0.02099]
[1649522006751,77.78,42457.65,0.0,0.99968,0.0,0.02109]
[1649522011786,77.78,42459.02,0.0,0.99968,0.0,0.02088]
[1649522016821,77.78,42458.78,0.0,0.99968,0.0,0.0209]
[1649522021856,77.78,42459.5,0.0,0.99968,0.0,0.02086]
[1649522026891,77.78,42459.13,0.0,0.99968,0.0,0.02088]
[1649522031926,77.78,42459.4,0.0,0.99968,0.0,0.02086]
[1649522036961,77.78,42459.22,0.0,0.99968,0.0,0.02087]
[1649522041996,77.78,42459.48,0.0,0.99968,0.0,0.02086]
[1649522047031,77.78,42459.11,0.0,0.99968,0.0,0.02088]
[1649522052066,77.78,42458.26,0.0,0.99968,0.0,0.02092]
[1649522057102,77.78,42458.82,0.0,0.99968,0.0,0.02089]
[1649522062137,77.78,42452.22,0.0,0.99968,0.0,0.02123]
[1649522067174,77.78,42450.39,0.0,0.99967,0.0,0.02133]
[1649522072209,77.78,42450.44,0.0,0.99968,0.0,0.02118]
[1649522077242,77.78,42451.0,0.0,0.99968,0.0,0.02115]
[1649522082279,77.78,42450.5,0.0,0.99968,0.0,0.02118]
[1649522087313,77.78,42450.61,0.0,0.99968,0.0,0.02117]
[1649522092347,77.78,42450.88,0.0,0.99968,0.0,0.02116]
[1649522097382,77.78,42450.58,0.0,0.99968,0.0,0.02117]
[1649522103109,77.78,42456.81,0.0,0.99968,0.0,0.02085]
[1649522108459,77.78,42458.28,0.0,0.99968,0.0,0.02078]
[1649522113494,77.78,42458.52,0.0,0.99968,0.0,0.02077]
[1649522118530,77.78,42458.49,0.0,0.99968,0.0,0.02077]
[1649522123564,77.78,42457.97,0.0,0.99968,0.0,0.02079]
[1649522128600,77.78,42457.83,0.0,0.99968,0.0,0.0208]
[1649522133635,77.78,42458.5,0.0,0.99968,0.0,0.02063]
[1649522138670,77.78,42458.6,0.0,0.99968,0.0,0.02062]
[1649522143705,77.78,42458.68,0.0,0.99968,0.0,0.02062]
[1649522148740,77.78,42458.54,0.0,0.99968,0.0,0.02063]
[1649522153775,77.78,42458.48,0.0,0.99968,0.0,0.02063]
[1649522158810,77.78,42458.34,0.0,0.99968,0.0,0.02064]
[1649522163846,77.78,42452.37,0.0,0.99968,0.0,0.02094]
[1649522168880,77.78,42451.71,0.0,0.99968,0.0,0.02097]
[1649522173915,77.78,42447.52,0.0,0.99968,0.0,0.02119]
[1649522178950,77.78,42442.41,0.0,0.99967,0.0,0.02145]
[1649522183985,77.78,42429.57,0.0,0.99966,0.0,0.02214]
[1649522189020,77.78,42428.5,0.0,0.99966,0.0,0.02219]
[1649522194055,77.78,42433.05,0.0,0.99966,0.0,0.0218]
[1649522199090,77.78,42433.35,0.0,0.99967,0.0,0.02178]
[1649522204125,77.78,42445.39,0.0,0.99968,0.0,0.02115]
[1649522209162,77.78,42438.22,0.0,0.99967,0.0,0.02153]
[1649522214195,77.78,42428.87,0.0,0.99966,0.0,0.02202]
[1649522219232,77.78,42430.54,0.0,0.99966,0.0,0.02193]
[1649522224268,77.78,42428.13,0.0,0.99966,0.0,0.02206]
[1649522229302,77.78,42427.05,0.0,0.99966,0.0,0.02212]
[1649522234337,77.78,42427.23,0.0,0.99966,0.0,0.02211]
[1649522239373,77.78,42427.38,0.0,0.99966,0.0,0.0221]
[1649522244407,77.78,42432.3,0.0,0.99966,0.0,0.02184]
[1649522249442,77.78,42432.75,0.0,0.99966,0.0,0.02182]
[1649522254477,77.78,42433.34,0.0,0.99967,0.0,0.02164]
[1649522259513,77.78,42433.26,0.0,0.99967,0.0,0.02164]
[1649522264548,77.78,42434.04,0.0,0.99967,0.0,0.0216]
[1649522269582,77.78,42441.59,0.0,0.99967,0.0,0.02121]
[1649522274617,77.78,42442.01,0.0,0.99967,0.0,0.02119]
[1649522279653,77.78,42440.25,0.0,0.99967,0.0,0.02128]
[1649522284687,77.78,42444.26,0.0,0.99968,0.0,0.02107]
[1649522290729,77.78,42443.89,0.0,0.99968,0.0,0.02109]
[1649522295769,77.78,42444.26,0.0,0.99968,0.0,0.02107]
[1649522300804,77.78,42444.75,0.0,0.99968,0.0,0.02104]
[1649522305839,77.78,42444.41,0.0,0.99968,0.0,0.02106]
[1649522310874,77.78,42444.26,0.0,0.99968,0.0,0.02107]
[1649522316109,77.78,42442.59,0.0,0.99968,0.0,0.02101]
[1649522321952,77.78,42446.56,0.0,0.99968,0.0,0.02081]
[1649522326988,77.78,42446.35,0.0,0.99968,0.0,0.02082]
[1649522332021,77.78,42446.31,0.0,0.99968,0.0,0.02082]
[1649522337056,77.78,42443.95,0.0,0.99968,0.0,0.02094]
[1649522342091,77.78,42444.34,0.0,0.99968,0.0,0.02092]
[1649522347128,77.78,42443.8,0.0,0.99968,0.0,0.02095]
[1649522352161,77.78,42442.97,0.0,0.99968,0.0,0.02099]
[1649522357196,77.78,42443.12,0.0,0.99968,0.0,0.02099]
[1649522362231,77.78,42446.3,0.0,0.99968,0.0,0.02082]
[1649522367266,77.78,42445.8,0.0,0.99968,0.0,0.02085]
[1649522372301,77.78,42445.33,0.0,0.99968,0.0,0.02073]
[1649522377336,77.78,42445.4,0.0,0.99968,0.0,0.02073]
[1649522382371,77.78,42445.12,0.0,0.99968,0.0,0.02074]
[1649522387407,77.78,42444.99,0.0,0.99968,0.0,0.02075]
[1649522392442,77.78,42445.21,0.0,0.99968,0.0,0.02074]
[1649522398483,77.78,42445.34,0.0,0.99968,0.0,0.02073]
[1649522403518,77.78,42445.32,0.0,0.99968,0.0,0.02073]
[1649522408553,77.78,42444.99,0.0,0.99968,0.0,0.02075]
[1649522413588,77.78,42444.65,0.0,0.99968,0.0,0.02076]
[1649522418623,77.78,42445.41,0.0,0.99968,0.0,0.02073]
[1649522423658,77.78,42445.17,0.0,0.99968,0.0,0.02074]
[1649522428694,77.78,42445.41,0.0,0.99968,0.0,0.02073]
[1649522433729,77.78,42443.84,0.0,0.99968,0.0,0.02066]
[1649522438764,77.78,42446.61,0.0,0.99969,0.0,0.02052]
[1649522444806,77.78,42447.07,0.0,0.99969,0.0,0.0205]
[1649522450849,77.78,42446.89,0.0,0.99969,0.0,0.02051]
[1649522455883,77.78,42446.97,0.0,0.99969,0.0,0.02051]
[1649522460919,77.78,42446.91,0.0,0.99969,0.0,0.02051]
[1649522465956,77.78,42446.77,0.0,0.99969,0.0,0.02052]
[1649522470990,77.78,42446.91,0.0,0.99969,0.0,0.02051]
[1649522476025,77.78,42446.94,0.0,0.99969,0.0,0.02051]
[1649522481062,77.78,42446.8,0.0,0.99969,0.0,0.02051]
[1649522486095,77.78,42446.29,0.0,0.99969,0.0,0.02054]
[1649522491130,77.78,42445.97,0.0,0.99969,0.0,0.02042]
[1649522497172,77.78,42446.32,0.0,0.99969,0.0,0.0204]
[1649522503214,77.78,42445.53,0.0,0.99969,0.0,0.02044]
[1649522508251,77.78,42444.07,0.0,0.99969,0.0,0.02051]
[1649522513285,77.78,42438.58,0.0,0.99968,0.0,0.02079]
[1649522518319,77.78,42438.55,0.0,0.99968,0.0,0.02079]
[1649522523358,77.78,42441.85,0.0,0.99968,0.0,0.02062]
[1649522528391,77.78,42464.85,0.0,0.9997,0.0,0.01949]
[1649522533425,77.78,42465.38,0.0,0.9997,0.0,0.01946]
[1649522538460,77.78,42466.34,0.0,0.9997,0.0,0.01942]
[1649522543495,77.78,42465.01,0.0,0.9997,0.0,0.01948]
[1649522548530,77.78,42466.32,0.0,0.9997,0.0,0.01942]
[1649522553565,77.78,42463.34,0.0,0.9997,0.0,0.01943]
[1649522558600,77.78,42464.1,0.0,0.9997,0.0,0.01939]
[1649522563635,77.78,42461.53,0.0,0.9997,0.0,0.01952]
[1649522568670,77.78,42461.99,0.0,0.9997,0.0,0.01949]
[1649522573705,77.78,42462.0,0.0,0.9997,0.0,0.01949]
[1649522578740,77.78,42461.97,0.0,0.9997,0.0,0.01949]
[1649522583775,77.78,42462.49,0.0,0.9997,0.0,0.01947]
[1649522588810,77.78,42462.34,0.0,0.9997,0.0,0.01948]
[1649522593845,77.78,42461.87,0.0,0.9997,0.0,0.0195]
[1649522598880,77.78,42453.47,0.0,0.9997,0.0,0.01991]
[1649522603915,77.78,42453.82,0.0,0.9997,0.0,0.01989]
[1649522608950,77.78,42453.29,0.0,0.9997,0.0,0.01992]
[1649522613986,77.78,42453.8,0.0,0.9997,0.0,0.01975]
[1649522619020,77.78,42452.89,0.0,0.9997,0.0,0.0198]
[1649522624055,77.78,42451.7,0.0,0.9997,0.0,0.01986]
[1649522629092,77.78,42450.63,0.0,0.99969,0.0,0.01991]
[1649522634109,77.78,42450.3,0.0,0.99969,0.0,0.01992]
[1649522639160,77.78,42452.05,0.0,0.9997,0.0,0.01984]
[1649522644195,77.78,42451.65,0.0,0.9997,0.0,0.01986]
[1649522649231,77.78,42452.88,0.0,0.9997,0.0,0.0198]
[1649522654265,77.78,42452.68,0.0,0.9997,0.0,0.01981]
[1649522659300,77.78,42451.59,0.0,0.9997,0.0,0.01986]
[1649522664335,77.78,42450.82,0.0,0.9997,0.0,0.0199]
[1649522669370,77.78,42450.46,0.0,0.99969,0.0,0.01992]
[1649522674405,77.78,42450.48,0.0,0.9997,0.0,0.01978]
[1649522679440,77.78,42450.13,0.0,0.9997,0.0,0.0198]
[1649522684475,77.78,42451.5,0.0,0.9997,0.0,0.01973]
[1649522689510,77.78,42451.81,0.0,0.9997,0.0,0.01971]
[1649522694550,77.78,42451.8,0.0,0.9997,0.0,0.01971]
[1649522699580,77.78,42455.9,0.0,0.9997,0.0,0.01952]
[1649522704615,77.78,42456.79,0.0,0.9997,0.0,0.01947]
[1649522709650,77.78,42450.39,0.0,0.9997,0.0,0.01978]
[1649522714685,77.78,42452.13,0.0,0.9997,0.0,0.0197]
[1649522719720,77.78,42450.85,0.0,0.9997,0.0,0.01976]
[1649522724755,77.78,42451.09,0.0,0.9997,0.0,0.01975]
[1649522729794,77.78,42450.15,0.0,0.9997,0.0,0.01979]
[1649522734825,77.78,42451.41,0.0,0.9997,0.0,0.0196]
[1649522739860,77.78,42451.48,0.0,0.9997,0.0,0.01959]
[1649522744895,77.78,42450.57,0.0,0.9997,0.0,0.01964]
[1649522749935,77.78,42451.2,0.0,0.9997,0.0,0.01961]
[1649522754965,77.78,42451.25,0.0,0.9997,0.0,0.01961]
[1649522760001,77.78,42456.94,0.0,0.9997,0.0,0.01933]
[1649522765035,77.78,42456.07,0.0,0.9997,0.0,0.01937]
[1649522770070,77.78,42456.04,0.0,0.9997,0.0,0.01937]
[1649522775105,77.78,42455.99,0.0,0.9997,0.0,0.01938]
[1649522780140,77.78,42456.79,0.0,0.9997,0.0,0.01934]
[1649522785175,77.78,42455.76,0.0,0.9997,0.0,0.01939]
[1649522791217,77.78,42455.87,0.0,0.99971,0.0,0.01925]
[1649522796252,77.78,42456.78,0.0,0.99971,0.0,0.0192]
[1649522801290,77.78,42456.34,0.0,0.99971,0.0,0.01923]
[1649522806325,77.78,42456.77,0.0,0.99971,0.0,0.01921]
[1649522811360,77.78,42457.38,0.0,0.99971,0.0,0.01918]
[1649522817109,77.78,42457.32,0.0,0.99971,0.0,0.01918]
[1649522822437,77.78,42460.58,0.0,0.99971,0.0,0.01903]
[1649522827472,77.78,42460.77,0.0,0.99971,0.0,0.01902]
[1649522832507,77.78,42472.37,0.0,0.99972,0.0,0.01848]
[1649522837542,77.78,42477.3,0.0,0.99972,0.0,0.01825]
[1649522842578,77.78,42476.45,0.0,0.99972,0.0,0.01829]
[1649522847612,77.78,42476.38,0.0,0.99972,0.0,0.01829]
[1649522852647,77.78,42475.94,0.0,0.99972,0.0,0.01819]
[1649522857683,77.78,42476.09,0.0,0.99972,0.0,0.01818]
[1649522862717,77.78,42472.82,0.0,0.99972,0.0,0.01833]
[1649522867752,77.78,42473.63,0.0,0.99972,0.0,0.01829]
[1649522873796,77.78,42474.4,0.0,0.99972,0.0,0.01826]
[1649522878829,77.78,42474.29,0.0,0.99972,0.0,0.01826]
[1649522883865,77.78,42476.17,0.0,0.99972,0.0,0.01818]
[1649522888899,77.78,42476.05,0.0,0.99972,0.0,0.01818]
[1649522893934,77.78,42476.24,0.0,0.99972,0.0,0.01817]
[1649522898969,77.78,42476.16,0.0,0.99972,0.0,0.01818]
[1649522904109,77.78,42477.79,0.0,0.99972,0.0,0.0181]
[1649522910047,77.78,42478.68,0.0,0.99972,0.0,0.01806]
[1649522915082,77.78,42478.88,0.0,0.99973,0.0,0.01793]
[1649522920116,77.78,42478.65,0.0,0.99973,0.0,0.01794]
[1649522925152,77.78,42478.81,0.0,0.99973,0.0,0.01793]
[1649522930186,77.78,42478.6,0.0,0.99973,0.0,0.01794]
[1649522935221,77.78,42481.31,0.0,0.99973,0.0,0.01782]
[1649522941264,77.78,42481.21,0.0,0.99973,0.0,0.01782]
[1649522947305,77.78,42481.71,0.0,0.99973,0.0,0.0178]
[1649522952340,77.78,42484.37,0.0,0.99973,0.0,0.01768]
[1649522957375,77.78,42485.04,0.0,0.99973,0.0,0.01765]
[1649522962410,77.78,42486.77,0.0,0.99973,0.0,0.01758]
[1649522967449,77.78,42486.64,0.0,0.99973,0.0,0.01758]
[1649522972483,77.78,42487.07,0.0,0.99973,0.0,0.01744]
[1649522977518,77.78,42486.46,0.0,0.99973,0.0,0.01747]
[1649522982554,77.78,42487.62,0.0,0.99974,0.0,0.01742]
[1649522987588,77.78,42487.41,0.0,0.99973,0.0,0.01743]
[1649522992623,77.78,42487.52,0.0,0.99973,0.0,0.01742]
[1649522997658,77.78,42486.63,0.0,0.99973,0.0,0.01746]
[1649523002693,77.78,42486.69,0.0,0.99973,0.0,0.01746]
[1649523007728,77.78,42486.37,0.0,0.99973,0.0,0.01747]
[1649523012763,77.78,42486.2,0.0,0.99973,0.0,0.01748]
[1649523017798,77.78,42486.37,0.0,0.99973,0.0,0.01747]
[1649523023840,77.78,42486.45,0.0,0.99973,0.0,0.01747]
[1649523028875,77.78,42486.51,0.0,0.99973,0.0,0.01747]
[1649523033910,77.78,42486.2,0.0,0.99974,0.0,0.01736]
[1649523038945,77.78,42486.11,0.0,0.99974,0.0,0.01736]
[1649523043980,77.78,42486.26,0.0,0.99974,0.0,0.01735]
[1649523049015,77.78,42486.3,0.0,0.99974,0.0,0.01735]
[1649523054050,77.78,42518.63,0.0,0.99976,0.0,0.016]
[1649523059085,77.78,42524.47,0.0,0.99976,0.0,0.01577]
[1649523064120,77.78,42525.85,0.0,0.99976,0.0,0.01571]
[1649523069155,77.78,42517.25,0.0,0.99976,0.0,0.01606]
[1649523074190,77.78,42515.73,0.0,0.99976,0.0,0.01612]
[1649523079225,77.78,42511.65,0.0,0.99975,0.0,0.01628]
[1649523084260,77.78,42509.19,0.0,0.99975,0.0,0.01638]
[1649523089295,77.78,42509.22,0.0,0.99975,0.0,0.01638]
[1649523094330,77.78,42509.72,0.0,0.99975,0.0,0.01625]
[1649523100372,77.78,42510.08,0.0,0.99975,0.0,0.01623]
[1649523105407,77.78,42509.86,0.0,0.99975,0.0,0.01624]
[1649523110442,77.78,42511.18,0.0,0.99975,0.0,0.01619]
[1649523115477,77.78,42513.71,0.0,0.99976,0.0,0.01608]
[1649523120512,77.78,42508.87,0.0,0.99975,0.0,0.01628]
[1649523125547,77.78,42509.1,0.0,0.99975,0.0,0.01627]
[1649523132109,77.78,42508.97,0.0,0.99975,0.0,0.01628]
[1649523138109,77.78,42510.26,0.0,0.99975,0.0,0.01622]
[1649523143677,77.78,42498.68,0.0,0.99975,0.0,0.0167]
[1649523148712,77.78,42501.04,0.0,0.99975,0.0,0.0166]
[1649523153747,77.78,42500.5,0.0,0.99975,0.0,0.01651]
[1649523159109,77.78,42499.82,0.0,0.99975,0.0,0.01654]
[1649523164824,77.78,42499.71,0.0,0.99975,0.0,0.01654]
[1649523170867,77.78,42498.48,0.0,0.99975,0.0,0.01659]
[1649523175901,77.78,42499.83,0.0,0.99975,0.0,0.01654]
[1649523180936,77.78,42499.86,0.0,0.99975,0.0,0.01653]
[1649523186109,77.78,42508.18,0.0,0.99975,0.0,0.01619]
[1649523192013,77.78,42504.35,0.0,0.99975,0.0,0.01635]
[1649523197048,77.78,42504.67,0.0,0.99975,0.0,0.01634]
[1649523202083,77.78,42504.52,0.0,0.99975,0.0,0.01634]
[1649523207109,77.78,42504.08,0.0,0.99975,0.0,0.01636]
[1649523212154,77.78,42503.83,0.0,0.99975,0.0,0.01625]
[1649523217190,77.78,42502.86,0.0,0.99975,0.0,0.01629]
[1649523222227,77.78,42503.79,0.0,0.99975,0.0,0.01626]
[1649523227259,77.78,42503.27,0.0,0.99975,0.0,0.01628]
[1649523232297,77.78,42500.97,0.0,0.99975,0.0,0.01637]
[1649523237329,77.78,42500.82,0.0,0.99975,0.0,0.01638]
[1649523242365,77.78,42500.76,0.0,0.99975,0.0,0.01638]
[1649523247399,77.78,42500.1,0.0,0.99975,0.0,0.01641]
[1649523252434,77.78,42498.87,0.0,0.99975,0.0,0.01646]
[1649523257469,77.78,42488.88,0.0,0.99974,0.0,0.01688]
[1649523262504,77.78,42491.72,0.0,0.99975,0.0,0.01676]
[1649523267539,77.78,42491.92,0.0,0.99975,0.0,0.01675]
[1649523272574,77.78,42495.3,0.0,0.99975,0.0,0.01649]
[1649523277609,77.78,42496.43,0.0,0.99975,0.0,0.01644]
[1649523282644,77.78,42494.88,0.0,0.99975,0.0,0.0165]
[1649523287679,77.78,42494.59,0.0,0.99975,0.0,0.01652]
[1649523292715,77.78,42495.0,0.0,0.99975,0.0,0.0165]
[1649523297749,77.78,42494.95,0.0,0.99975,0.0,0.0165]
[1649523302784,77.78,42486.57,0.0,0.99974,0.0,0.01685]
[1649523308829,77.78,42484.39,0.0,0.99974,0.0,0.01694]
[1649523313864,77.78,42484.7,0.0,0.99974,0.0,0.01693]
[1649523318900,77.78,42485.21,0.0,0.99974,0.0,0.01691]
[1649523323934,77.78,42485.4,0.0,0.99974,0.0,0.0169]
[1649523328969,77.78,42484.96,0.0,0.99974,0.0,0.01692]
[1649523334004,77.78,42484.12,0.0,0.99974,0.0,0.01684]
[1649523339039,77.78,42483.99,0.0,0.99974,0.0,0.01684]
[1649523344074,77.78,42485.04,0.0,0.99974,0.0,0.0168]
[1649523349109,77.78,42483.37,0.0,0.99974,0.0,0.01687]
[1649523354109,77.78,42483.49,0.0,0.99974,0.0,0.01686]
[1649523359179,77.78,42485.04,0.0,0.99974,0.0,0.0168]
[1649523364214,77.78,42485.47,0.0,0.99974,0.0,0.01678]
[1649523369249,77.78,42485.49,0.0,0.99974,0.0,0.01678]
[1649523374284,77.78,42485.17,0.0,0.99974,0.0,0.01679]
[1649523379319,77.78,42484.66,0.0,0.99974,0.0,0.01681]
[1649523384354,77.78,42490.07,0.0,0.99975,0.0,0.01659]
[1649523389389,77.78,42488.82,0.0,0.99975,0.0,0.01664]
[1649523394424,77.78,42487.74,0.0,0.99975,0.0,0.01656]
[1649523399459,77.78,42486.45,0.0,0.99975,0.0,0.01662]
[1649523404494,77.78,42485.3,0.0,0.99975,0.0,0.01667]
[1649523409530,77.78,42482.52,0.0,0.99974,0.0,0.01678]
[1649523414566,77.78,42468.06,0.0,0.99973,0.0,0.0174]
[1649523419601,77.78,42472.32,0.0,0.99974,0.0,0.01722]
[1649523424635,77.78,42473.16,0.0,0.99974,0.0,0.01718]
[1649523429670,77.78,42472.36,0.0,0.99974,0.0,0.01722]
[1649523434705,77.78,42472.77,0.0,0.99974,0.0,0.0172]
[1649523439740,77.78,42473.07,0.0,0.99974,0.0,0.01719]
[1649523444775,77.78,42471.43,0.0,0.99974,0.0,0.01726]
[1649523449810,77.78,42469.51,0.0,0.99974,0.0,0.01734]
[1649523454845,77.78,42469.94,0.0,0.99974,0.0,0.0172]
[1649523459880,77.78,42467.47,0.0,0.99974,0.0,0.0173]
[1649523464915,77.78,42465.62,0.0,0.99973,0.0,0.01739]
[1649523469950,77.78,42458.11,0.0,0.99973,0.0,0.01772]
[1649523474985,77.78,42455.87,0.0,0.99973,0.0,0.01782]
[1649523480020,77.78,42456.51,0.0,0.99973,0.0,0.01779]
[1649523485055,77.78,42455.35,0.0,0.99973,0.0,0.01784]
[1649523490092,77.78,42456.19,0.0,0.99973,0.0,0.0178]
[1649523495109,77.78,42454.34,0.0,0.99973,0.0,0.01788]
[1649523500160,77.78,42455.78,0.0,0.99973,0.0,0.01782]
[1649523505195,77.78,42452.9,0.0,0.99972,0.0,0.01795]
[1649523510231,77.78,42453.67,0.0,0.99973,0.0,0.01791]
[1649523515265,77.78,42453.77,0.0,0.99973,0.0,0.01778]
[1649523520300,77.78,42454.24,0.0,0.99973,0.0,0.01776]
[1649523525335,77.78,42453.18,0.0,0.99973,0.0,0.01781]
[1649523530372,77.78,42446.36,0.0,0.99972,0.0,0.01811]
[1649523535405,77.78,42446.48,0.0,0.99972,0.0,0.01811]
[1649523540440,77.78,42444.6,0.0,0.99972,0.0,0.01819]
[1649523545475,77.78,42450.08,0.0,0.99972,0.0,0.01795]
[1649523550511,77.78,42449.71,0.0,0.99972,0.0,0.01796]
[1649523555545,77.78,42449.86,0.0,0.99972,0.0,0.01796]
[1649523560580,77.78,42453.38,0.0,0.99973,0.0,0.0178]
[1649523565615,77.78,42457.76,0.0,0.99973,0.0,0.0176]
[1649523570650,77.78,42459.38,0.0,0.99973,0.0,0.01753]
[1649523575686,77.78,42459.98,0.0,0.99973,0.0,0.01738]
[1649523580720,77.78,42460.3,0.0,0.99973,0.0,0.01737]
[1649523585755,77.78,42461.0,0.0,0.99973,0.0,0.01734]
[1649523590790,77.78,42463.16,0.0,0.99974,0.0,0.01724]
[1649523595825,77.78,42464.29,0.0,0.99974,0.0,0.0172]
[1649523600860,77.78,42464.06,0.0,0.99974,0.0,0.01721]
[1649523605895,77.78,42463.98,0.0,0.99974,0.0,0.01721]
[1649523610930,77.78,42464.24,0.0,0.99974,0.0,0.0172]
[1649523615965,77.78,42457.49,0.0,0.99973,0.0,0.01749]
[1649523621000,77.78,42451.66,0.0,0.99973,0.0,0.01775]
[1649523626037,77.78,42447.94,0.0,0.99973,0.0,0.01792]
[1649523631070,77.78,42441.27,0.0,0.99972,0.0,0.01809]
[1649523636105,77.78,42437.12,0.0,0.99972,0.0,0.01828]
[1649523641144,77.78,42436.59,0.0,0.99972,0.0,0.0183]
[1649523646178,77.78,42435.71,0.0,0.99972,0.0,0.01834]
[1649523651214,77.78,42436.03,0.0,0.99972,0.0,0.01833]
[1649523656248,77.78,42435.76,0.0,0.99972,0.0,0.01834]
[1649523661285,77.78,42434.46,0.0,0.99972,0.0,0.0184]
[1649523666318,77.78,42434.79,0.0,0.99972,0.0,0.01838]
[1649523671353,77.78,42435.96,0.0,0.99972,0.0,0.01833]
[1649523676388,77.78,42435.06,0.0,0.99972,0.0,0.01837]
[1649523681423,77.78,42434.55,0.0,0.99972,0.0,0.01839]
[1649523686458,77.78,42436.07,0.0,0.99972,0.0,0.01832]
[1649523691494,77.78,42436.14,0.0,0.99972,0.0,0.01819]
[1649523696528,77.78,42435.62,0.0,0.99972,0.0,0.01822]
[1649523701563,77.78,42435.83,0.0,0.99972,0.0,0.01821]
[1649523706598,77.78,42435.87,0.0,0.99972,0.0,0.0182]
[1649523711633,77.78,42436.3,0.0,0.99972,0.0,0.01818]
[1649523716668,77.78,42435.53,0.0,0.99972,0.0,0.01822]
[1649523721704,77.78,42435.29,0.0,0.99972,0.0,0.01823]
[1649523728753,77.78,42435.62,0.0,0.99972,0.0,0.01822]
[1649523733788,77.78,42435.62,0.0,0.99972,0.0,0.01822]
[1649523738823,77.78,42435.39,0.0,0.99972,0.0,0.01823]
[1649523743858,77.78,42435.4,0.0,0.99972,0.0,0.01823]
[1649523748893,77.78,42442.06,0.0,0.99972,0.0,0.01792]
[1649523753928,77.78,42443.35,0.0,0.99973,0.0,0.01774]
[1649523758963,77.78,42443.8,0.0,0.99973,0.0,0.01772]
[1649523763998,77.78,42443.94,0.0,0.99973,0.0,0.01771]
[1649523769033,77.78,42444.11,0.0,0.99973,0.0,0.0177]
[1649523774068,77.78,42445.84,0.0,0.99973,0.0,0.01763]
[1649523779103,77.78,42445.49,0.0,0.99973,0.0,0.01764]
[1649523784140,77.78,42446.6,0.0,0.99973,0.0,0.01759]
[1649523789173,77.78,42451.52,0.0,0.99973,0.0,0.01738]
[1649523794208,77.78,42452.55,0.0,0.99973,0.0,0.01733]
[1649523799243,77.78,42451.1,0.0,0.99973,0.0,0.0174]
[1649523804278,77.78,42453.15,0.0,0.99973,0.0,0.01731]
[1649523809320,77.78,42455.25,0.0,0.99974,0.0,0.01722]
[1649523814355,77.78,42457.02,0.0,0.99974,0.0,0.01702]
[1649523819391,77.78,42457.08,0.0,0.99974,0.0,0.01701]
[1649523824424,77.78,42456.93,0.0,0.99974,0.0,0.01702]
[1649523829459,77.78,42457.65,0.0,0.99974,0.0,0.01699]
[1649523834495,77.78,42459.35,0.0,0.99974,0.0,0.01692]
[1649523839529,77.78,42456.56,0.0,0.99974,0.0,0.01704]
[1649523844564,77.78,42457.3,0.0,0.99974,0.0,0.017]
[1649523849600,77.78,42457.73,0.0,0.99974,0.0,0.01699]
[1649523854634,77.78,42457.07,0.0,0.99974,0.0,0.01701]
[1649523859669,77.78,42456.8,0.0,0.99974,0.0,0.01703]
[1649523864704,77.78,42459.42,0.0,0.99974,0.0,0.01691]
[1649523869739,77.78,42459.27,0.0,0.99974,0.0,0.01692]
[1649523874774,77.78,42459.21,0.0,0.99974,0.0,0.0168]
[1649523879810,77.78,42459.29,0.0,0.99974,0.0,0.0168]
[1649523884844,77.78,42458.38,0.0,0.99974,0.0,0.01684]
[1649523889879,77.78,42458.45,0.0,0.99974,0.0,0.01683]
[1649523894914,77.78,42458.33,0.0,0.99974,0.0,0.01684]
[1649523899949,77.78,42459.08,0.0,0.99974,0.0,0.01681]
[1649523904984,77.78,42453.11,0.0,0.99974,0.0,0.01706]
[1649523910019,77.78,42455.97,0.0,0.99974,0.0,0.01694]
[1649523915055,77.78,42454.71,0.0,0.99974,0.0,0.01699]
[1649523921096,77.78,42454.07,0.0,0.99974,0.0,0.01702]
[1649523927109,77.78,42452.34,0.0,0.99974,0.0,0.01709]
[1649523932173,77.78,42452.21,0.0,0.99974,0.0,0.01698]
[1649523937208,77.78,42450.43,0.0,0.99974,0.0,0.01705]
[1649523942243,77.78,42451.39,0.0,0.99974,0.0,0.01701]
[1649523947278,77.78,42451.3,0.0,0.99974,0.0,0.01702]
[1649523952313,77.78,42452.27,0.0,0.99974,0.0,0.01697]
[1649523957348,77.78,42452.85,0.0,0.99974,0.0,0.01695]
[1649523962384,77.78,42452.88,0.0,0.99974,0.0,0.01695]
[1649523967419,77.78,42454.25,0.0,0.99974,0.0,0.01689]
[1649523972456,77.78,42459.46,0.0,0.99974,0.0,0.01667]
[1649523977496,77.78,42460.65,0.0,0.99975,0.0,0.01662]
[1649523982524,77.78,42465.88,0.0,0.99975,0.0,0.0164]
[1649523987559,77.78,42465.85,0.0,0.99975,0.0,0.0164]
[1649523992594,77.78,42467.29,0.0,0.99975,0.0,0.01622]
[1649523997629,77.78,42472.63,0.0,0.99976,0.0,0.01601]
[1649524002664,77.78,42475.39,0.0,0.99976,0.0,0.01589]
[1649524007699,77.78,42474.27,0.0,0.99976,0.0,0.01594]
[1649524012734,77.78,42474.7,0.0,0.99976,0.0,0.01592]
[1649524017769,77.78,42474.8,0.0,0.99976,0.0,0.01592]
[1649524022804,77.78,42474.17,0.0,0.99976,0.0,0.01594]
[1649524027839,77.78,42474.33,0.0,0.99976,0.0,0.01594]
[1649524032876,77.78,42474.05,0.0,0.99976,0.0,0.01595]
[1649524037909,77.78,42473.26,0.0,0.99976,0.0,0.01598]
[1649524042944,77.78,42474.52,0.0,0.99976,0.0,0.01593]
[1649524047979,77.78,42473.23,0.0,0.99976,0.0,0.01598]
[1649524053014,77.78,42475.61,0.0,0.99976,0.0,0.01577]
[1649524058049,77.78,42475.32,0.0,0.99976,0.0,0.01578]
[1649524063084,77.78,42474.82,0.0,0.99976,0.0,0.0158]
[1649524068109,77.78,42475.92,0.0,0.99976,0.0,0.01576]
[1649524073154,77.78,42474.75,0.0,0.99976,0.0,0.0158]
[1649524078189,77.78,42475.38,0.0,0.99976,0.0,0.01578]
[1649524083224,77.78,42476.45,0.0,0.99976,0.0,0.01573]
[1649524088259,77.78,42476.5,0.0,0.99976,0.0,0.01573]
[1649524093294,77.78,42481.54,0.0,0.99976,0.0,0.01553]
[1649524098329,77.78,42482.93,0.0,0.99976,0.0,0.01548]
[1649524103365,77.78,42484.5,0.0,0.99977,0.0,0.01542]
[1649524108399,77.78,42485.04,0.0,0.99977,0.0,0.0154]
[1649524113434,77.78,42486.67,0.0,0.99977,0.0,0.01522]
[1649524118469,77.78,42488.01,0.0,0.99977,0.0,0.01517]
[1649524123504,77.78,42489.73,0.0,0.99977,0.0,0.0151]
[1649524129546,77.78,42491.49,0.0,0.99977,0.0,0.01503]
[1649524134581,77.78,42492.63,0.0,0.99977,0.0,0.01499]
[1649524139616,77.78,42490.7,0.0,0.99977,0.0,0.01506]
[1649524144651,77.78,42491.45,0.0,0.99977,0.0,0.01503]
[1649524149693,77.78,42491.01,0.0,0.99977,0.0,0.01505]
[1649524154728,77.78,42493.94,0.0,0.99977,0.0,0.01494]
[1649524159763,77.78,42494.42,0.0,0.99977,0.0,0.01492]
[1649524164798,77.78,42496.53,0.0,0.99977,0.0,0.01484]
[1649524169833,77.78,42496.45,0.0,0.99977,0.0,0.01484]
[1649524174868,77.78,42495.93,0.0,0.99978,0.0,0.01475]
[1649524179903,77.78,42495.69,0.0,0.99978,0.0,0.01476]
[1649524184938,77.78,42496.76,0.0,0.99978,0.0,0.01472]
[1649524189973,77.78,42496.84,0.0,0.99978,0.0,0.01472]
[1649524195008,77.78,42497.97,0.0,0.99978,0.0,0.01468]
[1649524200043,77.78,42496.79,0.0,0.99978,0.0,0.01472]
[1649524205079,77.78,42497.46,0.0,0.99978,0.0,0.0147]
[1649524210113,77.78,42498.56,0.0,0.99978,0.0,0.01465]
[1649524215148,77.78,42499.1,0.0,0.99978,0.0,0.01463]
[1649524220183,77.78,42500.01,0.0,0.99978,0.0,0.0146]
[1649524225218,77.78,42499.38,0.0,0.99978,0.0,0.01462]
[1649524230253,77.78,42500.1,0.0,0.99978,0.0,0.0146]
[1649524235288,77.78,42506.86,0.0,0.99978,0.0,0.01424]
[1649524240323,77.78,42509.78,0.0,0.99979,0.0,0.01413]
[1649524245359,77.78,42516.39,0.0,0.99979,0.0,0.0139]
[1649524250394,77.78,42519.92,0.0,0.99979,0.0,0.01377]
[1649524255428,77.78,42519.25,0.0,0.99979,0.0,0.01379]
[1649524260463,77.78,42524.34,0.0,0.99979,0.0,0.01361]
[1649524265498,77.78,42530.88,0.0,0.9998,0.0,0.01339]
[1649524270534,77.78,42530.63,0.0,0.9998,0.0,0.0134]
[1649524275568,77.78,42531.02,0.0,0.9998,0.0,0.01338]
[1649524280603,77.78,42531.04,0.0,0.9998,0.0,0.01338]
[1649524285638,77.78,42532.46,0.0,0.9998,0.0,0.01333]
[1649524290673,77.78,42532.96,0.0,0.9998,0.0,0.01332]
[1649524295708,77.78,42538.36,0.0,0.9998,0.0,0.01303]
[1649524300743,77.78,42537.6,0.0,0.9998,0.0,0.01306]
[1649524305779,77.78,42537.76,0.0,0.9998,0.0,0.01305]
[1649524310813,77.78,42537.48,0.0,0.9998,0.0,0.01306]
[1649524315849,77.78,42534.33,0.0,0.9998,0.0,0.01317]
[1649524320884,77.78,42533.7,0.0,0.9998,0.0,0.01319]
[1649524325918,77.78,42533.12,0.0,0.9998,0.0,0.01321]
[1649524330953,77.78,42528.38,0.0,0.9998,0.0,0.01337]
[1649524335988,77.78,42525.47,0.0,0.9998,0.0,0.01347]
[1649524341024,77.78,42519.65,0.0,0.99979,0.0,0.01368]
[1649524346058,77.78,42519.03,0.0,0.99979,0.0,0.0137]
[1649524351093,77.78,42520.87,0.0,0.9998,0.0,0.01353]
[1649524356109,77.78,42523.88,0.0,0.9998,0.0,0.01343]
[1649524361163,77.78,42531.08,0.0,0.9998,0.0,0.01318]
[1649524366198,77.78,42532.67,0.0,0.9998,0.0,0.01313]
[1649524371233,77.78,42533.3,0.0,0.9998,0.0,0.0131]
[1649524376268,77.78,42532.19,0.0,0.9998,0.0,0.01314]
[1649524381303,77.78,42533.03,0.0,0.9998,0.0,0.01311]
[1649524386338,77.78,42532.88,0.0,0.9998,0.0,0.01312]
[1649524391373,77.78,42531.79,0.0,0.9998,0.0,0.01316]
[1649524396408,77.78,42529.01,0.0,0.9998,0.0,0.01325]
[1649524401443,77.78,42527.61,0.0,0.9998,0.0,0.0133]
[1649524407109,77.78,42527.65,0.0,0.9998,0.0,0.0133]
[1649524412520,77.78,42527.36,0.0,0.9998,0.0,0.01321]
[1649524417555,77.78,42527.71,0.0,0.9998,0.0,0.01319]
[1649524422590,77.78,42527.41,0.0,0.9998,0.0,0.0132]
[1649524427625,77.78,42527.4,0.0,0.9998,0.0,0.01321]
[1649524432660,77.78,42527.21,0.0,0.9998,0.0,0.01321]
[1649524437695,77.78,42522.05,0.0,0.9998,0.0,0.01339]
[1649524442730,77.78,42522.26,0.0,0.9998,0.0,0.01338]
[1649524447765,77.78,42522.0,0.0,0.9998,0.0,0.01339]
[1649524452800,77.78,42523.9,0.0,0.9998,0.0,0.01333]
[1649524457836,77.78,42521.83,0.0,0.9998,0.0,0.0134]
[1649524462871,77.78,42522.7,0.0,0.9998,0.0,0.01337]
[1649524467905,77.78,42521.33,0.0,0.9998,0.0,0.01341]
[1649524473109,77.78,42522.32,0.0,0.9998,0.0,0.01328]
[1649524478982,77.78,42524.95,0.0,0.9998,0.0,0.01319]
[1649524484019,77.78,42526.98,0.0,0.9998,0.0,0.01312]
[1649524489054,77.78,42526.57,0.0,0.9998,0.0,0.01313]
[1649524494089,77.78,42526.68,0.0,0.9998,0.0,0.01313]
[1649524499124,77.78,42525.99,0.0,0.9998,0.0,0.01315]
[1649524504159,77.78,42526.11,0.0,0.9998,0.0,0.01315]
[1649524509194,77.78,42525.19,0.0,0.9998,0.0,0.01318]
[1649524514229,77.78,42523.84,0.0,0.9998,0.0,0.01323]
[1649524519264,77.78,42523.8,0.0,0.9998,0.0,0.01323]
[1649524524299,77.78,42525.13,0.0,0.9998,0.0,0.01318]
[1649524529334,77.78,42524.35,0.0,0.9998,0.0,0.01321]
[1649524534370,77.78,42524.25,0.0,0.9998,0.0,0.01311]
[1649524539405,77.78,42524.92,0.0,0.9998,0.0,0.01309]
[1649524544439,77.78,42524.7,0.0,0.9998,0.0,0.0131]
[1649524549474,77.78,42523.76,0.0,0.9998,0.0,0.01313]
[1649524554509,77.78,42523.86,0.0,0.9998,0.0,0.01313]
[1649524559544,77.78,42523.31,0.0,0.9998,0.0,0.01314]
[1649524564579,77.78,42523.59,0.0,0.9998,0.0,0.01314]
[1649524569614,77.78,42523.34,0.0,0.9998,0.0,0.01314]
[1649524574649,77.78,42522.74,0.0,0.9998,0.0,0.01316]
[1649524579684,77.78,42523.05,0.0,0.9998,0.0,0.01315]
[1649524585727,77.78,42523.98,0.0,0.9998,0.0,0.01312]
[1649524590761,77.78,42523.23,0.0,0.9998,0.0,0.01315]
[1649524595797,77.78,42523.35,0.0,0.9998,0.0,0.01304]
[1649524600831,77.78,42525.01,0.0,0.9998,0.0,0.01299]
[1649524605866,77.78,42524.32,0.0,0.9998,0.0,0.01301]
[1649524610901,77.78,42523.45,0.0,0.9998,0.0,0.01304]
[1649524615936,77.78,42524.09,0.0,0.9998,0.0,0.01302]
[1649524620972,77.78,42523.14,0.0,0.9998,0.0,0.01305]
[1649524626007,77.78,42523.42,0.0,0.9998,0.0,0.01304]
[1649524631041,77.78,42523.24,0.0,0.9998,0.0,0.01305]
[1649524636076,77.78,42522.78,0.0,0.9998,0.0,0.01306]
[1649524641109,77.78,42522.58,0.0,0.9998,0.0,0.01307]
[1649524647109,77.78,42522.55,0.0,0.9998,0.0,0.01307]
[1649524652196,77.78,42520.36,0.0,0.9998,0.0,0.01305]
[1649524657231,77.78,42515.61,0.0,0.9998,0.0,0.01321]
[1649524662266,77.78,42515.97,0.0,0.9998,0.0,0.01319]
[1649524667301,77.78,42516.16,0.0,0.9998,0.0,0.01319]
[1649524672336,77.78,42516.06,0.0,0.9998,0.0,0.01319]
[1649524677371,77.78,42514.57,0.0,0.9998,0.0,0.01324]
[1649524682406,77.78,42514.23,0.0,0.9998,0.0,0.01325]
[1649524687441,77.78,42514.74,0.0,0.9998,0.0,0.01324]
[1649524692476,77.78,42514.91,0.0,0.9998,0.0,0.01323]
[1649524697512,77.78,42515.2,0.0,0.9998,0.0,0.01322]
[1649524702546,77.78,42514.85,0.0,0.9998,0.0,0.01323]
[1649524707581,77.78,42515.22,0.0,0.9998,0.0,0.01322]
[1649524712616,77.78,42515.17,0.0,0.9998,0.0,0.01312]
[1649524717651,77.78,42515.18,0.0,0.9998,0.0,0.01312]
[1649524722686,77.78,42514.46,0.0,0.9998,0.0,0.01315]
[1649524727721,77.78,42514.49,0.0,0.9998,0.0,0.01314]
[1649524732756,77.78,42514.96,0.0,0.9998,0.0,0.01313]
[1649524737791,77.78,42515.1,0.0,0.9998,0.0,0.01312]
[1649524742826,77.78,42514.97,0.0,0.9998,0.0,0.01313]
[1649524747861,77.78,42515.0,0.0,0.9998,0.0,0.01313]
[1649524752897,77.78,42515.27,0.0,0.9998,0.0,0.01312]
[1649524757931,77.78,42514.88,0.0,0.9998,0.0,0.01313]
[1649524762966,77.78,42514.55,0.0,0.9998,0.0,0.01314]
[1649524768001,77.78,42515.24,0.0,0.9998,0.0,0.01312]
[1649524773036,77.78,42515.0,0.0,0.9998,0.0,0.01303]
[1649524778071,77.78,42514.82,0.0,0.9998,0.0,0.01303]
[1649524783106,77.78,42515.4,0.0,0.9998,0.0,0.01301]
[1649524788109,77.78,42518.57,0.0,0.9998,0.0,0.01291]
[1649524793176,77.78,42518.37,0.0,0.9998,0.0,0.01291]
[1649524798211,77.78,42520.22,0.0,0.99981,0.0,0.01285]
[1649524803246,77.78,42524.93,0.0,0.99981,0.0,0.0127]
[1649524808282,77.78,42526.33,0.0,0.99981,0.0,0.01265]
[1649524813316,77.78,42526.88,0.0,0.99981,0.0,0.01263]
[1649524818352,77.78,42526.33,0.0,0.99981,0.0,0.01265]
[1649524823387,77.78,42526.39,0.0,0.99981,0.0,0.01265]
[1649524828421,77.78,42526.74,0.0,0.99981,0.0,0.01264]
[1649524833456,77.78,42526.51,0.0,0.99981,0.0,0.01255]
[1649524838491,77.78,42526.84,0.0,0.99981,0.0,0.01254]
[1649524843526,77.78,42527.66,0.0,0.99981,0.0,0.01251]
[1649524848561,77.78,42524.01,0.0,0.99981,0.0,0.01263]
[1649524853596,77.78,42524.14,0.0,0.99981,0.0,0.01262]
[1649524858631,77.78,42526.07,0.0,0.99981,0.0,0.01256]
[1649524863666,77.78,42526.57,0.0,0.99981,0.0,0.01255]
[1649524868701,77.78,42532.81,0.0,0.99981,0.0,0.01234]
[1649524874743,77.78,42535.12,0.0,0.99981,0.0,0.01227]
[1649524879778,77.78,42536.53,0.0,0.99982,0.0,0.01222]
[1649524884813,77.78,42535.04,0.0,0.99981,0.0,0.01227]
[1649524889848,77.78,42534.86,0.0,0.99981,0.0,0.01228]
[1649524894883,77.78,42534.82,0.0,0.99982,0.0,0.01218]
[1649524899918,77.78,42536.49,0.0,0.99982,0.0,0.01213]
[1649524904953,77.78,42536.61,0.0,0.99982,0.0,0.01213]
[1649524909992,77.78,42536.47,0.0,0.99982,0.0,0.01213]
[1649524915023,77.78,42536.52,0.0,0.99982,0.0,0.01213]
[1649524920058,77.78,42536.37,0.0,0.99982,0.0,0.01213]
[1649524925093,77.78,42536.35,0.0,0.99982,0.0,0.01214]
[1649524930128,77.78,42536.2,0.0,0.99982,0.0,0.01214]
[1649524935163,77.78,42536.12,0.0,0.99982,0.0,0.01214]
[1649524941109,77.78,42536.13,0.0,0.99982,0.0,0.01214]
[1649524946240,77.78,42534.94,0.0,0.99982,0.0,0.01218]
[1649524951277,77.78,42534.27,0.0,0.99982,0.0,0.01211]
[1649524956311,77.78,42531.76,0.0,0.99982,0.0,0.01219]
[1649524961345,77.78,42532.47,0.0,0.99982,0.0,0.01216]
[1649524966380,77.78,42532.69,0.0,0.99982,0.0,0.01216]
[1649524971415,77.78,42532.46,0.0,0.99982,0.0,0.01216]
[1649524976450,77.78,42532.26,0.0,0.99982,0.0,0.01217]
[1649524982492,77.78,42532.66,0.0,0.99982,0.0,0.01216]
[1649524987527,77.78,42532.82,0.0,0.99982,0.0,0.01215]
[1649524993569,77.78,42533.48,0.0,0.99982,0.0,0.01213]
[1649524998605,77.78,42532.0,0.0,0.99982,0.0,0.01218]
[1649525003639,77.78,42532.42,0.0,0.99982,0.0,0.01217]
[1649525008674,77.78,42532.16,0.0,0.99982,0.0,0.01217]
[1649525014716,77.78,42532.25,0.0,0.99982,0.0,0.01208]
[1649525019751,77.78,42532.01,0.0,0.99982,0.0,0.01209]
[1649525024786,77.78,42532.36,0.0,0.99982,0.0,0.01207]
[1649525029821,77.78,42532.44,0.0,0.99982,0.0,0.01207]
[1649525034856,77.78,42531.81,0.0,0.99982,0.0,0.01209]
[1649525039891,77.78,42531.57,0.0,0.99982,0.0,0.0121]
[1649525044926,77.78,42531.97,0.0,0.99982,0.0,0.01209]
[1649525049961,77.78,42532.41,0.0,0.99982,0.0,0.01207]
[1649525054996,77.78,42532.73,0.0,0.99982,0.0,0.01206]
[1649525060031,77.78,42531.97,0.0,0.99982,0.0,0.01209]
[1649525065068,77.78,42532.25,0.0,0.99982,0.0,0.01208]
[1649525070101,77.78,42532.35,0.0,0.99982,0.0,0.01207]
[1649525075137,77.78,42532.32,0.0,0.99982,0.0,0.01198]
[1649525080171,77.78,42532.48,0.0,0.99982,0.0,0.01198]
[1649525085206,77.78,42532.49,0.0,0.99982,0.0,0.01198]
[1649525090241,77.78,42532.33,0.0,0.99982,0.0,0.01198]
[1649525095276,77.78,42532.68,0.0,0.99982,0.0,0.01197]
[1649525100311,77.78,42532.65,0.0,0.99982,0.0,0.01197]
[1649525106109,77.78,42532.72,0.0,0.99982,0.0,0.01197]
[1649525111392,77.78,42532.2,0.0,0.99982,0.0,0.01199]
[1649525116423,77.78,42532.31,0.0,0.99982,0.0,0.01198]
[1649525121458,77.78,42532.32,0.0,0.99982,0.0,0.01198]
[1649525126493,77.78,42532.17,0.0,0.99982,0.0,0.01199]
[1649525131528,77.78,42532.04,0.0,0.99982,0.0,0.0119]
[1649525136564,77.78,42532.61,0.0,0.99982,0.0,0.01188]
[1649525141598,77.78,42532.43,0.0,0.99982,0.0,0.01189]
[1649525146633,77.78,42532.81,0.0,0.99982,0.0,0.01187]
[1649525151668,77.78,42532.83,0.0,0.99982,0.0,0.01187]
[1649525156704,77.78,42532.81,0.0,0.99982,0.0,0.01187]
[1649525161739,77.78,42532.96,0.0,0.99982,0.0,0.01187]
[1649525166775,77.78,42533.69,0.0,0.99982,0.0,0.01185]
[1649525171809,77.78,42533.37,0.0,0.99982,0.0,0.01186]
[1649525176844,77.78,42533.82,0.0,0.99982,0.0,0.01184]
[1649525182886,77.78,42533.19,0.0,0.99982,0.0,0.01186]
[1649525187921,77.78,42533.38,0.0,0.99982,0.0,0.01186]
[1649525192956,77.78,42533.4,0.0,0.99982,0.0,0.01176]
[1649525197993,77.78,42533.66,0.0,0.99982,0.0,0.01176]
[1649525203026,77.78,42533.63,0.0,0.99982,0.0,0.01176]
[1649525208061,77.78,42535.8,0.0,0.99982,0.0,0.01169]
[1649525214103,77.78,42535.82,0.0,0.99982,0.0,0.01169]
[1649525220109,77.78,42539.88,0.0,0.99983,0.0,0.01156]
[1649525225180,77.78,42540.59,0.0,0.99983,0.0,0.01154]
[1649525230215,77.78,42540.66,0.0,0.99983,0.0,0.01154]
[1649525235250,77.78,42541.5,0.0,0.99983,0.0,0.01152]
[1649525240285,77.78,42538.61,0.0,0.99982,0.0,0.0116]
[1649525245320,77.78,42538.76,0.0,0.99982,0.0,0.0116]
[1649525250355,77.78,42538.51,0.0,0.99982,0.0,0.01161]
[1649525255390,77.78,42538.36,0.0,0.99983,0.0,0.01152]
[1649525260425,77.78,42539.26,0.0,0.99983,0.0,0.01149]
[1649525265461,77.78,42539.38,0.0,0.99983,0.0,0.01149]
[1649525270495,77.78,42539.28,0.0,0.99983,0.0,0.01149]
[1649525275531,77.78,42539.62,0.0,0.99983,0.0,0.01148]
[1649525280565,77.78,42539.85,0.0,0.99983,0.0,0.01148]
[1649525285600,77.78,42539.96,0.0,0.99983,0.0,0.01147]
[1649525290635,77.78,42539.92,0.0,0.99983,0.0,0.01147]
[1649525295670,77.78,42539.89,0.0,0.99983,0.0,0.01147]
[1649525300705,77.78,42533.98,0.0,0.99982,0.0,0.01165]
[1649525305740,77.78,42534.4,0.0,0.99982,0.0,0.01164]
[1649525310776,77.78,42534.68,0.0,0.99982,0.0,0.01163]
[1649525315810,77.78,42534.83,0.0,0.99983,0.0,0.01154]
[1649525320845,77.78,42534.87,0.0,0.99983,0.0,0.01154]
[1649525325885,77.78,42533.82,0.0,0.99983,0.0,0.01157]
[1649525330922,77.78,42534.35,0.0,0.99983,0.0,0.01155]
[1649525335954,77.78,42534.15,0.0,0.99983,0.0,0.01156]
[1649525341996,77.78,42534.14,0.0,0.99983,0.0,0.01156]
[1649525347031,77.78,42534.49,0.0,0.99983,0.0,0.01155]
[1649525352066,77.78,42533.7,0.0,0.99983,0.0,0.01157]
[1649525357101,77.78,42520.76,0.0,0.99982,0.0,0.01197]
[1649525362136,77.78,42514.22,0.0,0.99982,0.0,0.01218]
[1649525367172,77.78,42514.51,0.0,0.99982,0.0,0.01217]
[1649525372207,77.78,42514.53,0.0,0.99982,0.0,0.01207]
[1649525377242,77.78,42511.78,0.0,0.99982,0.0,0.01216]
[1649525384292,77.78,42511.46,0.0,0.99982,0.0,0.01217]
[1649525389325,77.78,42510.92,0.0,0.99981,0.0,0.01219]
[1649525394360,77.78,42509.08,0.0,0.99981,0.0,0.01225]
[1649525399396,77.78,42509.33,0.0,0.99981,0.0,0.01224]
[1649525404430,77.78,42513.3,0.0,0.99982,0.0,0.01211]
[1649525409465,77.78,42518.4,0.0,0.99982,0.0,0.01195]
[1649525414500,77.78,42517.87,0.0,0.99982,0.0,0.01197]
[1649525419535,77.78,42518.67,0.0,0.99982,0.0,0.01194]
[1649525424570,77.78,42519.11,0.0,0.99982,0.0,0.01193]
[1649525429606,77.78,42526.17,0.0,0.99982,0.0,0.01171]
[1649525434640,77.78,42527.85,0.0,0.99982,0.0,0.01157]
[1649525439675,77.78,42531.75,0.0,0.99983,0.0,0.01145]
[1649525444710,77.78,42531.77,0.0,0.99983,0.0,0.01145]
[1649525449745,77.78,42535.9,0.0,0.99983,0.0,0.01133]
[1649525454780,77.78,42556.53,0.0,0.99984,0.0,0.01072]
[1649525456794,77.78,42585.84,0.0,0.99985,0.0,0.00992]
[1649525461829,77.78,42605.72,0.0,0.99986,0.0,0.00941]
[1649525466868,77.78,42605.61,0.0,0.99986,0.0,0.00941]
[1649525471899,77.78,42604.26,0.0,0.99986,0.0,0.00945]
[1649525476935,77.78,42614.5,0.0,0.99986,0.0,0.00919]
[1649525481970,77.78,42621.09,0.0,0.99987,0.0,0.00903]
[1649525487005,77.78,42612.4,0.0,0.99986,0.0,0.00924]
[1649525492043,77.78,42618.32,0.0,0.99987,0.0,0.00902]
[1649525497079,77.78,42616.53,0.0,0.99987,0.0,0.00907]
[1649525502109,77.78,42624.91,0.0,0.99987,0.0,0.00886]
[1649525505414,77.78,42622.91,0.0,0.99987,0.0,0.00891]
[1649525505419,77.78,42622.91,0.0,0.99987,0.0,0.00891]
[1649525511176,77.78,42618.42,0.0,0.99987,0.0,0.00902]
[1649525516211,77.78,42618.79,0.0,0.99987,0.0,0.00901]
[1649525521247,77.78,42609.97,0.0,0.99986,0.0,0.00923]
[1649525526281,77.78,42618.96,0.0,0.99987,0.0,0.00901]
[1649525531316,77.78,42611.67,0.0,0.99986,0.0,0.00918]
[1649525536352,77.78,42619.4,0.0,0.99987,0.0,0.009]
[1649525536622,77.78,42619.4,0.0,0.99987,0.0,0.009]
[1649525536624,77.78,42619.4,0.0,0.99987,0.0,0.009]
[1649525542393,77.78,42617.2,0.0,0.99987,0.0,0.00905]
[1649525547429,77.78,42618.51,0.0,0.99987,0.0,0.00902]
[1649525552463,77.78,42619.08,0.0,0.99987,0.0,0.00893]
[1649525557498,77.78,42616.67,0.0,0.99987,0.0,0.00899]
[1649525562533,77.78,42614.48,0.0,0.99987,0.0,0.00904]
[1649525567568,77.78,42619.59,0.0,0.99987,0.0,0.00892]
[1649525572604,77.78,42619.83,0.0,0.99987,0.0,0.00891]
[1649525576764,77.78,42615.62,0.0,0.99987,0.0,0.00901]
[1649525576774,77.78,42615.62,0.0,0.99987,0.0,0.00901]
[1649525580632,77.78,42607.43,0.0,0.99986,0.0,0.00921]
[1649525580641,77.78,42607.43,0.0,0.99986,0.0,0.00921]
[1649525585694,77.78,42594.12,0.0,0.99986,0.0,0.00955]
[1649525590729,77.78,42592.2,0.0,0.99986,0.0,0.0096]
[1649525595764,77.78,42589.06,0.0,0.99986,0.0,0.00968]
[1649525600799,77.78,42586.52,0.0,0.99985,0.0,0.00974]
[1649525605838,77.78,42588.49,0.0,0.99986,0.0,0.00969]
[1649525610873,77.78,42586.88,0.0,0.99985,0.0,0.00974]
[1649525615908,77.78,42587.27,0.0,0.99986,0.0,0.00965]
[1649525620943,77.78,42587.39,0.0,0.99986,0.0,0.00964]
[1649525625978,77.78,42587.45,0.0,0.99986,0.0,0.00964]
[1649525630575,77.78,42589.86,0.0,0.99986,0.0,0.00958]
[1649525630584,77.78,42589.86,0.0,0.99986,0.0,0.00958]
[1649525632151,77.78,42602.76,0.0,0.99986,0.0,0.00925]
[1649525632159,77.78,42602.76,0.0,0.99986,0.0,0.00925]
[1649525632217,77.78,42602.76,0.0,0.99986,0.0,0.00925]
[1649525632596,77.78,42602.76,0.0,0.99986,0.0,0.00925]
[1649525638062,77.78,42602.18,0.0,0.99986,0.0,0.00927]
[1649525643097,77.78,42597.66,0.0,0.99986,0.0,0.00938]
[1649525648132,77.78,42599.99,0.0,0.99986,0.0,0.00932]
[1649525653167,77.78,42600.4,0.0,0.99986,0.0,0.00931]
[1649525658206,77.78,42598.25,0.0,0.99986,0.0,0.00937]
[1649525663239,77.78,42596.05,0.0,0.99986,0.0,0.00942]
[1649525668277,77.78,42597.59,0.0,0.99986,0.0,0.00938]
[1649525673309,77.78,42597.49,0.0,0.99986,0.0,0.00931]
[1649525678345,77.78,42597.49,0.0,0.99986,0.0,0.00931]
[1649525683379,77.78,42597.95,0.0,0.99986,0.0,0.0093]
[1649525688415,77.78,42597.46,0.0,0.99986,0.0,0.00931]
[1649525693449,77.78,42597.6,0.0,0.99986,0.0,0.00931]
[1649525698484,77.78,42596.15,0.0,0.99986,0.0,0.00934]
[1649525703519,77.78,42590.38,0.0,0.99986,0.0,0.00949]
[1649525708554,77.78,42587.64,0.0,0.99986,0.0,0.00956]
[1649525710044,77.78,42586.37,0.0,0.99986,0.0,0.00959]
[1649525710049,77.78,42586.37,0.0,0.99986,0.0,0.00959]
[1649525711525,77.78,42586.14,0.0,0.99986,0.0,0.0096]
[1649525711528,77.78,42586.14,0.0,0.99986,0.0,0.0096]
[1649525712974,77.78,42587.19,0.0,0.99986,0.0,0.00957]
[1649525712977,77.78,42587.19,0.0,0.99986,0.0,0.00957]
[1649525714984,77.78,42586.23,0.0,0.99986,0.0,0.0096]
[1649525718085,77.78,42587.4,0.0,0.99986,0.0,0.00957]
[1649525718089,77.78,42587.4,0.0,0.99986,0.0,0.00957]
[1649525723659,77.78,42585.64,0.0,0.99986,0.0,0.00961]
[1649525726072,77.78,42585.73,0.0,0.99986,0.0,0.00961]
[1649525726075,77.78,42585.73,0.0,0.99986,0.0,0.00961]
[1649525726692,77.78,42585.77,0.0,0.99986,0.0,0.00961]
[1649525726694,77.78,42585.77,0.0,0.99986,0.0,0.00961]
[1649525727605,77.78,42587.11,0.0,0.99986,0.0,0.00957]
[1649525728057,77.78,42587.11,0.0,0.99986,0.0,0.00957]
[1649525733729,77.78,42586.17,0.0,0.99986,0.0,0.00952]
[1649525738764,77.78,42585.58,0.0,0.99986,0.0,0.00953]
[1649525743799,77.78,42585.79,0.0,0.99986,0.0,0.00953]
[1649525748834,77.78,42587.35,0.0,0.99986,0.0,0.00949]
[1649525753869,77.78,42586.61,0.0,0.99986,0.0,0.00951]
[1649525758072,77.78,42586.44,0.0,0.99986,0.0,0.00951]
[1649525758313,77.78,42586.44,0.0,0.99986,0.0,0.00951]
[1649525763941,77.78,42587.93,0.0,0.99986,0.0,0.00947]
[1649525768974,77.78,42588.19,0.0,0.99986,0.0,0.00947]
[1649525771086,77.78,42588.17,0.0,0.99986,0.0,0.00947]
[1649525771088,77.78,42588.17,0.0,0.99986,0.0,0.00947]
[1649525777030,77.78,42593.53,0.0,0.99986,0.0,0.00933]
[1649525782065,77.78,42594.11,0.0,0.99986,0.0,0.00932]
[1649525787101,77.78,42594.32,0.0,0.99986,0.0,0.00931]
[1649525792137,77.78,42593.49,0.0,0.99986,0.0,0.00926]
[1649525798179,77.78,42594.52,0.0,0.99986,0.0,0.00923]
[1649525798703,77.78,42594.52,0.0,0.99986,0.0,0.00923]
[1649525799229,77.78,42595.06,0.0,0.99986,0.0,0.00922]
[1649525805228,77.78,42599.21,0.0,0.99986,0.0,0.00912]
[1649525810263,77.78,42599.27,0.0,0.99986,0.0,0.00912]
[1649525815298,77.78,42596.64,0.0,0.99986,0.0,0.00918]
[1649525820333,77.78,42592.97,0.0,0.99986,0.0,0.00927]
[1649525825368,77.78,42592.05,0.0,0.99986,0.0,0.00929]
[1649525830408,77.78,42591.81,0.0,0.99986,0.0,0.0093]
[1649525835442,77.78,42592.16,0.0,0.99986,0.0,0.00929]
[1649525840477,77.78,42594.2,0.0,0.99986,0.0,0.00924]
[1649525845512,77.78,42595.37,0.0,0.99986,0.0,0.00921]
[1649525850547,77.78,42595.99,0.0,0.99986,0.0,0.0092]
[1649525855583,77.78,42596.54,0.0,0.99986,0.0,0.00911]
[1649525860617,77.78,42596.98,0.0,0.99986,0.0,0.0091]
[1649525865652,77.78,42597.15,0.0,0.99986,0.0,0.00909]
[1649525870687,77.78,42597.01,0.0,0.99986,0.0,0.0091]
[1649525875722,77.78,42595.75,0.0,0.99986,0.0,0.00913]
[1649525880757,77.78,42597.15,0.0,0.99986,0.0,0.00909]
[1649525885792,77.78,42596.88,0.0,0.99986,0.0,0.0091]
[1649525890827,77.78,42597.62,0.0,0.99986,0.0,0.00908]
[1649525895862,77.78,42596.88,0.0,0.99986,0.0,0.0091]
[1649525900897,77.78,42598.72,0.0,0.99986,0.0,0.00905]
[1649525905932,77.78,42598.14,0.0,0.99986,0.0,0.00907]
[1649525910967,77.78,42599.9,0.0,0.99987,0.0,0.00903]
[1649525916006,77.78,42599.79,0.0,0.99987,0.0,0.00895]
[1649525921038,77.78,42600.88,0.0,0.99987,0.0,0.00893]
[1649525926072,77.78,42599.98,0.0,0.99987,0.0,0.00895]
[1649525931107,77.78,42599.7,0.0,0.99987,0.0,0.00896]
[1649525936142,77.78,42600.9,0.0,0.99987,0.0,0.00893]
[1649525941177,77.78,42601.85,0.0,0.99987,0.0,0.00891]
[1649525946212,77.78,42601.88,0.0,0.99987,0.0,0.0089]
[1649525951247,77.78,42598.8,0.0,0.99987,0.0,0.00898]
[1649525956282,77.78,42600.74,0.0,0.99987,0.0,0.00893]
[1649525961317,77.78,42600.24,0.0,0.99987,0.0,0.00894]
[1649525966352,77.78,42599.76,0.0,0.99987,0.0,0.00896]
[1649525971387,77.78,42602.39,0.0,0.99987,0.0,0.00882]
[1649525976423,77.78,42601.44,0.0,0.99987,0.0,0.00884]
[1649525981457,77.78,42596.62,0.0,0.99987,0.0,0.00896]
[1649525986492,77.78,42596.64,0.0,0.99987,0.0,0.00896]
[1649525991527,77.78,42597.97,0.0,0.99987,0.0,0.00892]
[1649525996564,77.78,42597.23,0.0,0.99987,0.0,0.00894]
[1649526001597,77.78,42598.37,0.0,0.99987,0.0,0.00892]
[1649526006632,77.78,42598.21,0.0,0.99987,0.0,0.00892]
[1649526011667,77.78,42598.41,0.0,0.99987,0.0,0.00891]
[1649526016702,77.78,42598.57,0.0,0.99987,0.0,0.00891]
[1649526021737,77.78,42597.8,0.0,0.99987,0.0,0.00893]
[1649526026772,77.78,42598.61,0.0,0.99987,0.0,0.00891]
[1649526031807,77.78,42599.22,0.0,0.99987,0.0,0.00882]
[1649526036846,77.78,42602.67,0.0,0.99987,0.0,0.00874]
[1649526041878,77.78,42598.75,0.0,0.99987,0.0,0.00883]
[1649526046912,77.78,42599.04,0.0,0.99987,0.0,0.00883]
[1649526051947,77.78,42600.4,0.0,0.99987,0.0,0.00879]
[1649526056982,77.78,42599.83,0.0,0.99987,0.0,0.00881]
[1649526062017,77.78,42600.2,0.0,0.99987,0.0,0.0088]
[1649526067052,77.78,42600.86,0.0,0.99987,0.0,0.00878]
[1649526072087,77.78,42599.92,0.0,0.99987,0.0,0.0088]
[1649526077123,77.78,42600.67,0.0,0.99987,0.0,0.00879]
[1649526082157,77.78,42601.5,0.0,0.99987,0.0,0.00877]
[1649526087192,77.78,42602.77,0.0,0.99987,0.0,0.00874]
[1649526092227,77.78,42602.37,0.0,0.99987,0.0,0.00867]
[1649526097262,77.78,42600.61,0.0,0.99987,0.0,0.00872]
[1649526102297,77.78,42600.09,0.0,0.99987,0.0,0.00873]
[1649526107332,77.78,42599.75,0.0,0.99987,0.0,0.00874]
[1649526112367,77.78,42600.2,0.0,0.99987,0.0,0.00873]
[1649526118409,77.78,42600.18,0.0,0.99987,0.0,0.00873]
[1649526123444,77.78,42600.21,0.0,0.99987,0.0,0.00873]
[1649526128479,77.78,42586.38,0.0,0.99986,0.0,0.00906]
[1649526133514,77.78,42594.35,0.0,0.99987,0.0,0.00886]
[1649526138549,77.78,42587.7,0.0,0.99987,0.0,0.00903]
[1649526143584,77.78,42587.02,0.0,0.99986,0.0,0.00904]
[1649526148619,77.78,42586.81,0.0,0.99986,0.0,0.00905]
[1649526153654,77.78,42586.84,0.0,0.99987,0.0,0.00897]
[1649526156773,77.78,42586.06,0.0,0.99987,0.0,0.00899]
[1649526156778,77.78,42586.06,0.0,0.99987,0.0,0.00899]
[1649526162717,77.78,42573.53,0.0,0.99986,0.0,0.0093]
[1649526167752,77.78,42573.26,0.0,0.99986,0.0,0.00931]
[1649526172787,77.78,42571.36,0.0,0.99986,0.0,0.00935]
[1649526177822,77.78,42572.67,0.0,0.99986,0.0,0.00932]
[1649526182861,77.78,42566.63,0.0,0.99986,0.0,0.00947]
[1649526187892,77.78,42565.58,0.0,0.99986,0.0,0.0095]
[1649526192927,77.78,42565.66,0.0,0.99986,0.0,0.0095]
[1649526197962,77.78,42568.35,0.0,0.99986,0.0,0.00943]
[1649526202998,77.78,42568.03,0.0,0.99986,0.0,0.00944]
[1649526208032,77.78,42567.96,0.0,0.99986,0.0,0.00944]
[1649526213067,77.78,42568.14,0.0,0.99986,0.0,0.00936]
[1649526218102,77.78,42565.96,0.0,0.99986,0.0,0.00941]
[1649526223137,77.78,42566.08,0.0,0.99986,0.0,0.00941]
[1649526228172,77.78,42566.55,0.0,0.99986,0.0,0.0094]
[1649526234109,77.78,42566.92,0.0,0.99986,0.0,0.00939]
[1649526239249,77.78,42566.1,0.0,0.99986,0.0,0.00941]
[1649526244284,77.78,42567.06,0.0,0.99986,0.0,0.00939]
[1649526249319,77.78,42567.05,0.0,0.99986,0.0,0.00939]
[1649526252378,77.78,42566.95,0.0,0.99986,0.0,0.00939]
[1649526252427,77.78,42566.95,0.0,0.99986,0.0,0.00939]
[1649526258382,77.78,42586.16,0.0,0.99987,0.0,0.00891]
[1649526263417,77.78,42590.24,0.0,0.99987,0.0,0.00882]
[1649526268454,77.78,42590.65,0.0,0.99987,0.0,0.00881]
[1649526273489,77.78,42591.11,0.0,0.99987,0.0,0.00872]
[1649526278522,77.78,42591.56,0.0,0.99987,0.0,0.00871]
[1649526283557,77.78,42593.11,0.0,0.99987,0.0,0.00868]
[1649526288592,77.78,42593.81,0.0,0.99987,0.0,0.00866]
[1649526293627,77.78,42593.59,0.0,0.99987,0.0,0.00866]
[1649526299669,77.78,42594.88,0.0,0.99987,0.0,0.00863]
[1649526304704,77.78,42590.13,0.0,0.99987,0.0,0.00875]
[1649526309739,77.78,42594.01,0.0,0.99987,0.0,0.00865]
[1649526314774,77.78,42600.05,0.0,0.99987,0.0,0.00851]
[1649526319809,77.78,42598.54,0.0,0.99987,0.0,0.00855]
[1649526324844,77.78,42597.68,0.0,0.99987,0.0,0.00857]
[1649526330109,77.78,42598.33,0.0,0.99987,0.0,0.00855]
[1649526335922,77.78,42598.37,0.0,0.99987,0.0,0.00848]
[1649526340957,77.78,42599.23,0.0,0.99987,0.0,0.00846]
[1649526345992,77.78,42599.78,0.0,0.99987,0.0,0.00845]
[1649526349054,77.78,42600.35,0.0,0.99987,0.0,0.00844]
[1649526349058,77.78,42600.35,0.0,0.99987,0.0,0.00844]
[1649526350081,77.78,42600.49,0.0,0.99987,0.0,0.00843]
[1649526350487,77.78,42600.49,0.0,0.99987,0.0,0.00843]
[1649526350491,77.78,42600.49,0.0,0.99987,0.0,0.00843]
[1649526360090,77.78,42601.23,0.0,0.99987,0.0,0.00842]
[1649526365125,77.78,42601.12,0.0,0.99987,0.0,0.00842]
[1649526370160,77.78,42601.14,0.0,0.99987,0.0,0.00842]
[1649526375195,77.78,42601.95,0.0,0.99987,0.0,0.0084]
[1649526380230,77.78,42602.21,0.0,0.99987,0.0,0.00839]
[1649526386272,77.78,42600.9,0.0,0.99987,0.0,0.00842]
[1649526391307,77.78,42604.52,0.0,0.99988,0.0,0.00827]
[1649526396346,77.78,42604.14,0.0,0.99988,0.0,0.00828]
[1649526402109,77.78,42605.12,0.0,0.99988,0.0,0.00826]
[1649526407419,77.78,42605.16,0.0,0.99988,0.0,0.00826]
[1649526412454,77.78,42605.27,0.0,0.99988,0.0,0.00825]
[1649526417489,77.78,42607.55,0.0,0.99988,0.0,0.0082]
[1649526422524,77.78,42607.91,0.0,0.99988,0.0,0.0082]
[1649526427559,77.78,42607.95,0.0,0.99988,0.0,0.00819]
[1649526432595,77.78,42608.72,0.0,0.99988,0.0,0.00818]
[1649526437629,77.78,42607.88,0.0,0.99988,0.0,0.0082]
[1649526442664,77.78,42603.06,0.0,0.99988,0.0,0.0083]
[1649526447700,77.78,42602.48,0.0,0.99988,0.0,0.00832]
[1649526452734,77.78,42602.06,0.0,0.99988,0.0,0.00826]
[1649526453225,77.78,42602.06,0.0,0.99988,0.0,0.00826]
[1649526453228,77.78,42602.06,0.0,0.99988,0.0,0.00826]
[1649526458776,77.78,42602.63,0.0,0.99988,0.0,0.00825]
[1649526463811,77.78,42604.0,0.0,0.99988,0.0,0.00821]
[1649526468846,77.78,42604.01,0.0,0.99988,0.0,0.00821]
[1649526473881,77.78,42592.5,0.0,0.99987,0.0,0.00848]
[1649526478916,77.78,42595.49,0.0,0.99987,0.0,0.00841]
[1649526483954,77.78,42595.8,0.0,0.99987,0.0,0.0084]
[1649526488989,77.78,42598.65,0.0,0.99988,0.0,0.00833]
[1649526494024,77.78,42595.85,0.0,0.99987,0.0,0.0084]
[1649526499059,77.78,42596.81,0.0,0.99987,0.0,0.00838]
[1649526504100,77.78,42596.82,0.0,0.99987,0.0,0.00838]
[1649526509135,77.78,42596.19,0.0,0.99987,0.0,0.00839]
[1649526514170,77.78,42595.98,0.0,0.99988,0.0,0.00833]
[1649526519205,77.78,42596.17,0.0,0.99988,0.0,0.00832]
[1649526524240,77.78,42596.23,0.0,0.99988,0.0,0.00832]
[1649526529275,77.78,42593.98,0.0,0.99987,0.0,0.00837]
[1649526534310,77.78,42594.02,0.0,0.99987,0.0,0.00837]
[1649526539345,77.78,42590.96,0.0,0.99987,0.0,0.00844]
[1649526544380,77.78,42590.97,0.0,0.99987,0.0,0.00844]
[1649526549415,77.78,42591.12,0.0,0.99987,0.0,0.00844]
[1649526554454,77.78,42591.33,0.0,0.99987,0.0,0.00843]
[1649526559485,77.78,42591.69,0.0,0.99987,0.0,0.00842]
[1649526564520,77.78,42591.47,0.0,0.99987,0.0,0.00843]
[1649526569555,77.78,42592.08,0.0,0.99987,0.0,0.00841]
[1649526574590,77.78,42592.22,0.0,0.99988,0.0,0.00834]
[1649526579626,77.78,42592.0,0.0,0.99988,0.0,0.00835]
[1649526584660,77.78,42591.36,0.0,0.99987,0.0,0.00836]
[1649526589695,77.78,42591.98,0.0,0.99988,0.0,0.00835]
[1649526595737,77.78,42591.44,0.0,0.99988,0.0,0.00836]
[1649526600772,77.78,42591.41,0.0,0.99988,0.0,0.00836]
[1649526605807,77.78,42592.29,0.0,0.99988,0.0,0.00834]
[1649526610842,77.78,42594.53,0.0,0.99988,0.0,0.00829]
[1649526615877,77.78,42594.82,0.0,0.99988,0.0,0.00828]
[1649526620912,77.78,42594.18,0.0,0.99988,0.0,0.0083]
[1649526625947,77.78,42593.67,0.0,0.99988,0.0,0.00831]
[1649526630982,77.78,42593.59,0.0,0.99988,0.0,0.00831]
[1649526636017,77.78,42593.66,0.0,0.99988,0.0,0.00824]
[1649526641052,77.78,42589.63,0.0,0.99988,0.0,0.00833]
[1649526647094,77.78,42590.66,0.0,0.99988,0.0,0.00831]
[1649526652129,77.78,42590.97,0.0,0.99988,0.0,0.0083]
[1649526657164,77.78,42591.13,0.0,0.99988,0.0,0.0083]
[1649526662199,77.78,42590.36,0.0,0.99988,0.0,0.00831]
[1649526667234,77.78,42590.54,0.0,0.99988,0.0,0.00831]
[1649526672269,77.78,42590.01,0.0,0.99988,0.0,0.00832]
[1649526677304,77.78,42590.19,0.0,0.99988,0.0,0.00832]
[1649526682339,77.78,42589.99,0.0,0.99988,0.0,0.00832]
[1649526687374,77.78,42590.12,0.0,0.99988,0.0,0.00832]
[1649526692409,77.78,42590.05,0.0,0.99988,0.0,0.00825]
[1649526697444,77.78,42588.86,0.0,0.99988,0.0,0.00828]
[1649526702480,77.78,42586.43,0.0,0.99988,0.0,0.00833]
[1649526707514,77.78,42579.78,0.0,0.99987,0.0,0.00848]
[1649526712550,77.78,42578.2,0.0,0.99987,0.0,0.00852]
[1649526713101,77.78,42578.2,0.0,0.99987,0.0,0.00852]
[1649526713106,77.78,42578.2,0.0,0.99987,0.0,0.00852]
[1649526718591,77.78,42576.21,0.0,0.99987,0.0,0.00857]
[1649526723626,77.78,42575.98,0.0,0.99987,0.0,0.00857]
[1649526728661,77.78,42576.17,0.0,0.99987,0.0,0.00857]
[1649526733696,77.78,42575.89,0.0,0.99987,0.0,0.00857]
[1649526738731,77.78,42575.38,0.0,0.99987,0.0,0.00859]
[1649526744109,77.78,42576.7,0.0,0.99987,0.0,0.00856]
[1649526750109,77.78,42576.71,0.0,0.99987,0.0,0.00856]
[1649526755850,77.78,42576.78,0.0,0.99987,0.0,0.00848]
[1649526760885,77.78,42577.49,0.0,0.99987,0.0,0.00847]
[1649526765920,77.78,42576.28,0.0,0.99987,0.0,0.00849]
[1649526770955,77.78,42576.4,0.0,0.99987,0.0,0.00849]
[1649526775990,77.78,42576.95,0.0,0.99987,0.0,0.00848]
[1649526781025,77.78,42576.69,0.0,0.99987,0.0,0.00848]
[1649526786060,77.78,42577.31,0.0,0.99987,0.0,0.00847]
[1649526791095,77.78,42576.83,0.0,0.99987,0.0,0.00848]
[1649526796131,77.78,42576.82,0.0,0.99987,0.0,0.00848]
[1649526801167,77.78,42576.49,0.0,0.99987,0.0,0.00849]
[1649526806201,77.78,42576.82,0.0,0.99987,0.0,0.00848]
[1649526811236,77.78,42576.75,0.0,0.99987,0.0,0.00841]
[1649526816272,77.78,42576.37,0.0,0.99987,0.0,0.00842]
[1649526821306,77.78,42576.09,0.0,0.99987,0.0,0.00843]
[1649526826341,77.78,42576.05,0.0,0.99987,0.0,0.00843]
[1649526832383,77.78,42576.23,0.0,0.99987,0.0,0.00842]
[1649526837418,77.78,42576.14,0.0,0.99987,0.0,0.00843]
[1649526842458,77.78,42576.13,0.0,0.99987,0.0,0.00843]
[1649526847493,77.78,42576.17,0.0,0.99987,0.0,0.00843]
[1649526852530,77.78,42576.16,0.0,0.99987,0.0,0.00843]
[1649526857563,77.78,42575.93,0.0,0.99987,0.0,0.00843]
[1649526862599,77.78,42576.4,0.0,0.99987,0.0,0.00842]
[1649526867633,77.78,42576.21,0.0,0.99987,0.0,0.00842]
[1649526872669,77.78,42576.45,0.0,0.99987,0.0,0.00835]
[1649526877703,77.78,42575.98,0.0,0.99987,0.0,0.00836]
[1649526882738,77.78,42576.07,0.0,0.99987,0.0,0.00836]
[1649526887773,77.78,42576.54,0.0,0.99987,0.0,0.00835]
[1649526892808,77.78,42576.22,0.0,0.99987,0.0,0.00835]
[1649526897843,77.78,42576.23,0.0,0.99987,0.0,0.00835]
[1649526902879,77.78,42576.4,0.0,0.99987,0.0,0.00835]
[1649526907913,77.78,42576.17,0.0,0.99987,0.0,0.00835]
[1649526912948,77.78,42576.21,0.0,0.99987,0.0,0.00835]
[1649526917983,77.78,42576.47,0.0,0.99987,0.0,0.00835]
[1649526923019,77.78,42575.49,0.0,0.99987,0.0,0.00837]
[1649526928055,77.78,42575.18,0.0,0.99987,0.0,0.00838]
[1649526932373,77.78,42578.56,0.0,0.99988,0.0,0.00823]
[1649526932379,77.78,42578.56,0.0,0.99988,0.0,0.00823]
[1649526938124,77.78,42583.88,0.0,0.99988,0.0,0.00811]
[1649526943159,77.78,42583.93,0.0,0.99988,0.0,0.00811]
[1649526948194,77.78,42583.95,0.0,0.99988,0.0,0.00811]
[1649526953229,77.78,42584.35,0.0,0.99988,0.0,0.0081]
[1649526958265,77.78,42584.66,0.0,0.99988,0.0,0.00809]
[1649526963299,77.78,42585.34,0.0,0.99988,0.0,0.00808]
[1649526968334,77.78,42586.39,0.0,0.99988,0.0,0.00806]
[1649526973369,77.78,42586.44,0.0,0.99988,0.0,0.00805]
[1649526978404,77.78,42586.67,0.0,0.99988,0.0,0.00805]
[1649526983439,77.78,42588.15,0.0,0.99988,0.0,0.00802]
[1649526990109,77.78,42587.23,0.0,0.99988,0.0,0.00804]
[1649526995523,77.78,42586.79,0.0,0.99988,0.0,0.00798]
[1649527000558,77.78,42586.75,0.0,0.99988,0.0,0.00798]
[1649527005593,77.78,42587.0,0.0,0.99988,0.0,0.00797]
[1649527010631,77.78,42587.16,0.0,0.99988,0.0,0.00797]
[1649527015666,77.78,42587.54,0.0,0.99988,0.0,0.00796]
[1649527020701,77.78,42586.82,0.0,0.99988,0.0,0.00798]
[1649527025737,77.78,42587.73,0.0,0.99988,0.0,0.00796]
[1649527030772,77.78,42586.54,0.0,0.99988,0.0,0.00798]
[1649527036813,77.78,42587.54,0.0,0.99988,0.0,0.00796]
[1649527041848,77.78,42587.61,0.0,0.99988,0.0,0.00796]
[1649527046883,77.78,42587.16,0.0,0.99988,0.0,0.00797]
[1649527051918,77.78,42587.27,0.0,0.99988,0.0,0.0079]
[1649527056953,77.78,42587.53,0.0,0.99988,0.0,0.00789]
[1649527061988,77.78,42587.54,0.0,0.99988,0.0,0.00789]
[1649527067023,77.78,42587.61,0.0,0.99988,0.0,0.00789]
[1649527072058,77.78,42588.22,0.0,0.99988,0.0,0.00788]
[1649527077109,77.78,42588.28,0.0,0.99988,0.0,0.00788]
[1649527082129,77.78,42588.02,0.0,0.99988,0.0,0.00788]
[1649527087163,77.78,42587.96,0.0,0.99988,0.0,0.00788]
[1649527092199,77.78,42587.87,0.0,0.99988,0.0,0.00789]
[1649527097235,77.78,42587.36,0.0,0.99988,0.0,0.0079]
[1649527102268,77.78,42587.64,0.0,0.99988,0.0,0.00789]
[1649527109317,77.78,42587.85,0.0,0.99988,0.0,0.00789]
[1649527114352,77.78,42583.41,0.0,0.99988,0.0,0.00792]
[1649527119387,77.78,42581.75,0.0,0.99988,0.0,0.00795]
[1649527125109,77.78,42581.46,0.0,0.99988,0.0,0.00796]
[1649527131109,77.78,42581.59,0.0,0.99988,0.0,0.00796]
[1649527136506,77.78,42581.51,0.0,0.99988,0.0,0.00796]
[1649527141541,77.78,42581.86,0.0,0.99988,0.0,0.00795]
[1649527147583,77.78,42582.66,0.0,0.99988,0.0,0.00793]
[1649527152618,77.78,42584.46,0.0,0.99988,0.0,0.00789]
[1649527157653,77.78,42587.18,0.0,0.99988,0.0,0.00783]
[1649527162688,77.78,42587.46,0.0,0.99988,0.0,0.00783]
[1649527167729,77.78,42587.73,0.0,0.99988,0.0,0.00782]
[1649527172758,77.78,42590.14,0.0,0.99988,0.0,0.0077]
[1649527177799,77.78,42590.13,0.0,0.99988,0.0,0.0077]
[1649527182833,77.78,42591.9,0.0,0.99989,0.0,0.00767]
[1649527187868,77.78,42592.07,0.0,0.99989,0.0,0.00766]
[1649527189953,77.78,42592.02,0.0,0.99989,0.0,0.00766]
[1649527195924,77.78,42592.16,0.0,0.99989,0.0,0.00766]
[1649527200959,77.78,42591.9,0.0,0.99989,0.0,0.00767]
[1649527205994,77.78,42592.33,0.0,0.99989,0.0,0.00766]
[1649527211029,77.78,42593.96,0.0,0.99989,0.0,0.00762]
[1649527216064,77.78,42597.48,0.0,0.99989,0.0,0.00755]
[1649527221099,77.78,42599.32,0.0,0.99989,0.0,0.00751]
[1649527226134,77.78,42600.64,0.0,0.99989,0.0,0.00748]
[1649527231169,77.78,42601.46,0.0,0.99989,0.0,0.0074]
[1649527236204,77.78,42600.79,0.0,0.99989,0.0,0.00742]
[1649527241239,77.78,42602.56,0.0,0.99989,0.0,0.00738]
[1649527246274,77.78,42602.86,0.0,0.99989,0.0,0.00737]
[1649527251309,77.78,42603.42,0.0,0.99989,0.0,0.00736]
[1649527256344,77.78,42602.8,0.0,0.99989,0.0,0.00738]
[1649527261379,77.78,42603.69,0.0,0.99989,0.0,0.00736]
[1649527266414,77.78,42606.17,0.0,0.99989,0.0,0.00731]
[1649527271449,77.78,42606.95,0.0,0.99989,0.0,0.00729]
[1649527276484,77.78,42610.09,0.0,0.99989,0.0,0.00723]
[1649527281519,77.78,42609.98,0.0,0.99989,0.0,0.00723]
[1649527286554,77.78,42611.49,0.0,0.99989,0.0,0.0072]
[1649527291589,77.78,42617.13,0.0,0.9999,0.0,0.00703]
[1649527296624,77.78,42620.21,0.0,0.9999,0.0,0.00697]
[1649527301659,77.78,42621.8,0.0,0.9999,0.0,0.00694]
[1649527306694,77.78,42620.89,0.0,0.9999,0.0,0.00695]
[1649527311729,77.78,42620.97,0.0,0.9999,0.0,0.00695]
[1649527316764,77.78,42619.09,0.0,0.9999,0.0,0.00699]
[1649527321799,77.78,42620.01,0.0,0.9999,0.0,0.00697]
[1649527326834,77.78,42618.72,0.0,0.9999,0.0,0.007]
[1649527331869,77.78,42620.48,0.0,0.9999,0.0,0.00696]
[1649527336904,77.78,42621.24,0.0,0.9999,0.0,0.00695]
[1649527341939,77.78,42622.59,0.0,0.9999,0.0,0.00692]
[1649527346976,77.78,42622.08,0.0,0.9999,0.0,0.00693]
[1649527352011,77.78,42622.51,0.0,0.9999,0.0,0.00686]
[1649527357046,77.78,42623.24,0.0,0.9999,0.0,0.00685]
[1649527362081,77.78,42624.28,0.0,0.9999,0.0,0.00683]
[1649527367116,77.78,42628.74,0.0,0.9999,0.0,0.00674]
[1649527372151,77.78,42629.8,0.0,0.9999,0.0,0.00672]
[1649527377186,77.78,42628.49,0.0,0.9999,0.0,0.00675]
[1649527382221,77.78,42628.64,0.0,0.9999,0.0,0.00675]
[1649527387256,77.78,42628.75,0.0,0.9999,0.0,0.00674]
[1649527392294,77.78,42628.8,0.0,0.9999,0.0,0.00674]
[1649527397326,77.78,42630.15,0.0,0.9999,0.0,0.00672]
[1649527402361,77.78,42629.49,0.0,0.9999,0.0,0.00673]
[1649527407396,77.78,42629.77,0.0,0.9999,0.0,0.00673]
[1649527412431,77.78,42629.37,0.0,0.9999,0.0,0.00667]
[1649527417466,77.78,42629.1,0.0,0.9999,0.0,0.00668]
[1649527422501,77.78,42621.93,0.0,0.9999,0.0,0.00681]
[1649527427536,77.78,42611.71,0.0,0.9999,0.0,0.00701]
[1649527432572,77.78,42610.31,0.0,0.9999,0.0,0.00704]
[1649527437606,77.78,42608.01,0.0,0.99989,0.0,0.00708]
[1649527442641,77.78,42607.96,0.0,0.99989,0.0,0.00708]
[1649527447677,77.78,42609.15,0.0,0.99989,0.0,0.00706]
[1649527452711,77.78,42612.38,0.0,0.9999,0.0,0.007]
[1649527457747,77.78,42615.96,0.0,0.9999,0.0,0.00693]
[1649527462781,77.78,42615.98,0.0,0.9999,0.0,0.00693]
[1649527467817,77.78,42614.49,0.0,0.9999,0.0,0.00696]
[1649527472851,77.78,42615.16,0.0,0.9999,0.0,0.00688]
[1649527477886,77.78,42612.53,0.0,0.9999,0.0,0.00693]
[1649527482921,77.78,42614.03,0.0,0.9999,0.0,0.0069]
[1649527487956,77.78,42612.3,0.0,0.9999,0.0,0.00694]
[1649527492992,77.78,42612.27,0.0,0.9999,0.0,0.00694]
[1649527500040,77.78,42608.44,0.0,0.9999,0.0,0.00701]
[1649527505076,77.78,42609.48,0.0,0.9999,0.0,0.00699]
[1649527510110,77.78,42609.33,0.0,0.9999,0.0,0.007]
[1649527515145,77.78,42609.88,0.0,0.9999,0.0,0.00698]
[1649527520180,77.78,42608.47,0.0,0.9999,0.0,0.00701]
[1649527525216,77.78,42609.46,0.0,0.9999,0.0,0.00699]
[1649527530250,77.78,42609.51,0.0,0.9999,0.0,0.00699]
[1649527535285,77.78,42605.48,0.0,0.9999,0.0,0.00701]
[1649527540320,77.78,42605.73,0.0,0.9999,0.0,0.007]
[1649527545355,77.78,42605.94,0.0,0.9999,0.0,0.007]
[1649527550390,77.78,42605.32,0.0,0.9999,0.0,0.00701]
[1649527555426,77.78,42605.09,0.0,0.9999,0.0,0.00702]
[1649527560460,77.78,42603.86,0.0,0.99989,0.0,0.00704]
[1649527565497,77.78,42605.33,0.0,0.9999,0.0,0.00701]
[1649527570530,77.78,42604.78,0.0,0.9999,0.0,0.00702]
[1649527575565,77.78,42604.65,0.0,0.9999,0.0,0.00703]
[1649527580600,77.78,42605.15,0.0,0.9999,0.0,0.00702]
[1649527585635,77.78,42605.69,0.0,0.9999,0.0,0.007]
[1649527590670,77.78,42605.87,0.0,0.9999,0.0,0.007]
[1649527595705,77.78,42605.9,0.0,0.9999,0.0,0.00694]
[1649527600741,77.78,42606.82,0.0,0.9999,0.0,0.00692]
[1649527605775,77.78,42606.69,0.0,0.9999,0.0,0.00692]
[1649527610810,77.78,42606.49,0.0,0.9999,0.0,0.00693]
[1649527615845,77.78,42605.56,0.0,0.9999,0.0,0.00695]
[1649527620880,77.78,42606.41,0.0,0.9999,0.0,0.00693]
[1649527625915,77.78,42605.87,0.0,0.9999,0.0,0.00694]
[1649527630951,77.78,42606.2,0.0,0.9999,0.0,0.00693]
[1649527635985,77.78,42607.04,0.0,0.9999,0.0,0.00692]
[1649527641020,77.78,42607.08,0.0,0.9999,0.0,0.00692]
[1649527646055,77.78,42607.35,0.0,0.9999,0.0,0.00691]
[1649527651090,77.78,42606.88,0.0,0.9999,0.0,0.00686]
[1649527656109,77.78,42605.97,0.0,0.9999,0.0,0.00688]
[1649527661160,77.78,42613.07,0.0,0.9999,0.0,0.00674]
[1649527666195,77.78,42614.85,0.0,0.9999,0.0,0.00671]
[1649527671230,77.78,42612.56,0.0,0.9999,0.0,0.00675]
[1649527676265,77.78,42607.35,0.0,0.9999,0.0,0.00685]
[1649527681302,77.78,42610.13,0.0,0.9999,0.0,0.0068]
[1649527686335,77.78,42608.54,0.0,0.9999,0.0,0.00683]
[1649527691370,77.78,42612.48,0.0,0.9999,0.0,0.00675]
[1649527696405,77.78,42612.25,0.0,0.9999,0.0,0.00676]
[1649527701441,77.78,42611.51,0.0,0.9999,0.0,0.00677]
[1649527706475,77.78,42613.75,0.0,0.9999,0.0,0.00673]
[1649527711510,77.78,42614.05,0.0,0.9999,0.0,0.00666]
[1649527716545,77.78,42614.47,0.0,0.9999,0.0,0.00666]
[1649527721580,77.78,42613.16,0.0,0.9999,0.0,0.00668]
[1649527726616,77.78,42610.67,0.0,0.9999,0.0,0.00673]
[1649527731650,77.78,42600.53,0.0,0.9999,0.0,0.00692]
[1649527736685,77.78,42599.52,0.0,0.9999,0.0,0.00694]
[1649527741720,77.78,42599.63,0.0,0.9999,0.0,0.00694]
[1649527746755,77.78,42599.49,0.0,0.9999,0.0,0.00694]
[1649527751791,77.78,42600.8,0.0,0.9999,0.0,0.00692]
[1649527756825,77.78,42602.31,0.0,0.9999,0.0,0.00689]
[1649527761860,77.78,42602.91,0.0,0.9999,0.0,0.00688]
[1649527766895,77.78,42602.56,0.0,0.9999,0.0,0.00688]
[1649527771930,77.78,42602.0,0.0,0.9999,0.0,0.00683]
[1649527776965,77.78,42599.16,0.0,0.9999,0.0,0.00689]
[1649527782000,77.78,42598.35,0.0,0.9999,0.0,0.0069]
[1649527787036,77.78,42599.19,0.0,0.9999,0.0,0.00689]
[1649527792071,77.78,42578.94,0.0,0.99989,0.0,0.00729]
[1649527797105,77.78,42576.03,0.0,0.99989,0.0,0.00735]
[1649527802140,77.78,42577.15,0.0,0.99989,0.0,0.00732]
[1649527808182,77.78,42577.14,0.0,0.99989,0.0,0.00732]
[1649527813217,77.78,42575.73,0.0,0.99989,0.0,0.00735]
[1649527818252,77.78,42573.7,0.0,0.99989,0.0,0.00739]
[1649527823287,77.78,42570.23,0.0,0.99989,0.0,0.00747]
[1649527828322,77.78,42569.64,0.0,0.99989,0.0,0.00748]
[1649527833362,77.78,42568.05,0.0,0.99989,0.0,0.00745]
[1649527838392,77.78,42570.14,0.0,0.99989,0.0,0.0074]
[1649527843428,77.78,42560.51,0.0,0.99989,0.0,0.0076]
[1649527848463,77.78,42564.91,0.0,0.99989,0.0,0.00751]
[1649527853500,77.78,42564.26,0.0,0.99989,0.0,0.00752]
[1649527858535,77.78,42562.23,0.0,0.99989,0.0,0.00757]
[1649527863571,77.78,42563.18,0.0,0.99989,0.0,0.00755]
[1649527868605,77.78,42560.71,0.0,0.99989,0.0,0.0076]
[1649527873640,77.78,42560.49,0.0,0.99989,0.0,0.0076]
[1649527878675,77.78,42560.81,0.0,0.99989,0.0,0.0076]
[1649527883710,77.78,42560.0,0.0,0.99989,0.0,0.00761]
[1649527888745,77.78,42560.71,0.0,0.99989,0.0,0.0076]
[1649527893780,77.78,42558.8,0.0,0.99989,0.0,0.00757]
[1649527898815,77.78,42559.1,0.0,0.99989,0.0,0.00757]
[1649527903851,77.78,42557.7,0.0,0.99989,0.0,0.0076]
[1649527908885,77.78,42552.18,0.0,0.99988,0.0,0.00771]
[1649527913920,77.78,42553.8,0.0,0.99988,0.0,0.00768]
[1649527918955,77.78,42550.4,0.0,0.99988,0.0,0.00775]
[1649527923990,77.78,42549.24,0.0,0.99988,0.0,0.00778]
[1649527929025,77.78,42551.21,0.0,0.99988,0.0,0.00773]
[1649527934060,77.78,42550.11,0.0,0.99988,0.0,0.00776]
[1649527940102,77.78,42549.28,0.0,0.99988,0.0,0.00778]
[1649527945137,77.78,42550.42,0.0,0.99988,0.0,0.00775]
[1649527950172,77.78,42550.41,0.0,0.99988,0.0,0.00775]
[1649527955207,77.78,42550.34,0.0,0.99988,0.0,0.00769]
[1649527960242,77.78,42549.19,0.0,0.99988,0.0,0.00771]
[1649527965277,77.78,42550.23,0.0,0.99988,0.0,0.00769]
[1649527970312,77.78,42550.04,0.0,0.99988,0.0,0.00769]
[1649527975347,77.78,42549.95,0.0,0.99988,0.0,0.00769]
[1649527980382,77.78,42550.41,0.0,0.99988,0.0,0.00768]
[1649527985417,77.78,42550.5,0.0,0.99988,0.0,0.00768]
[1649527990454,77.78,42555.99,0.0,0.99989,0.0,0.00757]
[1649527995487,77.78,42561.24,0.0,0.99989,0.0,0.00746]
[1649528000522,77.78,42566.43,0.0,0.99989,0.0,0.00735]
[1649528005557,77.78,42566.94,0.0,0.99989,0.0,0.00734]
[1649528010593,77.78,42566.18,0.0,0.99989,0.0,0.00735]
[1649528015628,77.78,42564.27,0.0,0.99989,0.0,0.00733]
[1649528020662,77.78,42564.66,0.0,0.99989,0.0,0.00732]
[1649528025697,77.78,42562.72,0.0,0.99989,0.0,0.00736]
[1649528030732,77.78,42563.16,0.0,0.99989,0.0,0.00735]
[1649528035767,77.78,42562.94,0.0,0.99989,0.0,0.00736]
[1649528040802,77.78,42559.06,0.0,0.99989,0.0,0.00744]
[1649528045838,77.78,42560.73,0.0,0.99989,0.0,0.0074]
[1649528050872,77.78,42560.36,0.0,0.99989,0.0,0.00741]
[1649528055907,77.78,42559.7,0.0,0.99989,0.0,0.00742]
[1649528060942,77.78,42559.92,0.0,0.99989,0.0,0.00742]
[1649528065977,77.78,42558.73,0.0,0.99989,0.0,0.00744]
[1649528071012,77.78,42558.41,0.0,0.99989,0.0,0.00738]
[1649528076047,77.78,42558.58,0.0,0.99989,0.0,0.00738]
[1649528081082,77.78,42559.49,0.0,0.99989,0.0,0.00736]
[1649528086117,77.78,42560.32,0.0,0.99989,0.0,0.00735]
[1649528091152,77.78,42562.77,0.0,0.99989,0.0,0.00729]
[1649528096188,77.78,42562.29,0.0,0.99989,0.0,0.0073]
[1649528102229,77.78,42562.13,0.0,0.99989,0.0,0.00731]
[1649528107264,77.78,42562.35,0.0,0.99989,0.0,0.0073]
[1649528112299,77.78,42561.27,0.0,0.99989,0.0,0.00733]
[1649528117334,77.78,42547.91,0.0,0.99989,0.0,0.0076]
[1649528122369,77.78,42545.68,0.0,0.99988,0.0,0.00765]
[1649528127404,77.78,42545.55,0.0,0.99988,0.0,0.00765]
[1649528132439,77.78,42534.82,0.0,0.99988,0.0,0.00782]
[1649528137475,77.78,42534.28,0.0,0.99988,0.0,0.00783]
[1649528142510,77.78,42532.67,0.0,0.99988,0.0,0.00786]
[1649528147544,77.78,42529.63,0.0,0.99988,0.0,0.00793]
[1649528152579,77.78,42530.2,0.0,0.99988,0.0,0.00792]
[1649528157614,77.78,42527.3,0.0,0.99988,0.0,0.00798]
[1649528162649,77.78,42525.08,0.0,0.99988,0.0,0.00803]
[1649528167685,77.78,42524.77,0.0,0.99988,0.0,0.00804]
[1649528172719,77.78,42532.11,0.0,0.99988,0.0,0.00788]
[1649528177754,77.78,42536.96,0.0,0.99988,0.0,0.00777]
[1649528182789,77.78,42538.06,0.0,0.99988,0.0,0.00775]
[1649528187828,77.78,42540.89,0.0,0.99988,0.0,0.00769]
[1649528192862,77.78,42547.42,0.0,0.99989,0.0,0.00748]
[1649528197897,77.78,42546.41,0.0,0.99989,0.0,0.0075]
[1649528202932,77.78,42543.36,0.0,0.99989,0.0,0.00757]
[1649528207967,77.78,42534.5,0.0,0.99988,0.0,0.00776]
[1649528213002,77.78,42532.4,0.0,0.99988,0.0,0.0078]
[1649528218037,77.78,42531.54,0.0,0.99988,0.0,0.00782]
[1649528223072,77.78,42528.71,0.0,0.99988,0.0,0.00788]
[1649528229109,77.78,42528.61,0.0,0.99988,0.0,0.00788]
[1649528234149,77.78,42528.02,0.0,0.99988,0.0,0.0079]
[1649528239184,77.78,42528.68,0.0,0.99988,0.0,0.00788]
[1649528244220,77.78,42539.58,0.0,0.99988,0.0,0.00765]
[1649528249254,77.78,42541.11,0.0,0.99988,0.0,0.00761]
[1649528254289,77.78,42540.2,0.0,0.99989,0.0,0.00757]
[1649528259324,77.78,42540.21,0.0,0.99989,0.0,0.00757]
[1649528264359,77.78,42541.04,0.0,0.99989,0.0,0.00755]
[1649528269396,77.78,42541.19,0.0,0.99989,0.0,0.00755]
[1649528274429,77.78,42539.08,0.0,0.99989,0.0,0.00759]
[1649528279464,77.78,42539.14,0.0,0.99989,0.0,0.00759]
[1649528284499,77.78,42529.27,0.0,0.99988,0.0,0.0078]
[1649528289534,77.78,42529.06,0.0,0.99988,0.0,0.00781]
[1649528294569,77.78,42529.75,0.0,0.99988,0.0,0.00779]
[1649528299605,77.78,42528.22,0.0,0.99988,0.0,0.00782]
[1649528304639,77.78,42528.5,0.0,0.99988,0.0,0.00782]
[1649528309674,77.78,42527.75,0.0,0.99988,0.0,0.00783]
[1649528314709,77.78,42527.14,0.0,0.99988,0.0,0.00778]
[1649528320751,77.78,42527.81,0.0,0.99988,0.0,0.00776]
[1649528325786,77.78,42527.65,0.0,0.99988,0.0,0.00777]
[1649528331109,77.78,42527.61,0.0,0.99988,0.0,0.00777]
[1649528336863,77.78,42527.43,0.0,0.99988,0.0,0.00777]
[1649528341898,77.78,42527.14,0.0,0.99988,0.0,0.00778]
[1649528346935,77.78,42527.31,0.0,0.99988,0.0,0.00778]
[1649528351968,77.78,42525.43,0.0,0.99988,0.0,0.00782]
[1649528357005,77.78,42525.61,0.0,0.99988,0.0,0.00781]
[1649528362042,77.78,42518.03,0.0,0.99988,0.0,0.00798]
[1649528367077,77.78,42509.55,0.0,0.99988,0.0,0.00817]
[1649528372111,77.78,42508.75,0.0,0.99988,0.0,0.00812]
[1649528377146,77.78,42507.22,0.0,0.99988,0.0,0.00815]
[1649528382181,77.78,42506.99,0.0,0.99988,0.0,0.00816]
[1649528387216,77.78,42507.44,0.0,0.99988,0.0,0.00815]
[1649528392251,77.78,42507.27,0.0,0.99988,0.0,0.00815]
[1649528397286,77.78,42509.24,0.0,0.99988,0.0,0.00811]
[1649528402321,77.78,42508.81,0.0,0.99988,0.0,0.00812]
[1649528407363,77.78,42509.94,0.0,0.99988,0.0,0.00809]
[1649528412391,77.78,42508.53,0.0,0.99988,0.0,0.00812]
[1649528417426,77.78,42507.29,0.0,0.99988,0.0,0.00815]
[1649528422461,77.78,42507.29,0.0,0.99988,0.0,0.00815]
[1649528427496,77.78,42508.23,0.0,0.99988,0.0,0.00813]
[1649528432531,77.78,42508.37,0.0,0.99988,0.0,0.00805]
[1649528437566,77.78,42508.62,0.0,0.99988,0.0,0.00805]
[1649528442601,77.78,42505.61,0.0,0.99988,0.0,0.00812]
[1649528447636,77.78,42495.71,0.0,0.99987,0.0,0.00834]
[1649528452671,77.78,42494.63,0.0,0.99987,0.0,0.00837]
[1649528457706,77.78,42493.21,0.0,0.99987,0.0,0.0084]
[1649528462741,77.78,42492.81,0.0,0.99987,0.0,0.00841]
[1649528467776,77.78,42495.24,0.0,0.99987,0.0,0.00835]
[1649528472811,77.78,42507.4,0.0,0.99988,0.0,0.00808]
[1649528477848,77.78,42512.5,0.0,0.99988,0.0,0.00796]
[1649528482882,77.78,42512.97,0.0,0.99988,0.0,0.00795]
[1649528487916,77.78,42506.7,0.0,0.99988,0.0,0.00809]
[1649528493109,77.78,42507.99,0.0,0.99988,0.0,0.00799]
[1649528498993,77.78,42509.59,0.0,0.99988,0.0,0.00796]
[1649528504028,77.78,42512.84,0.0,0.99988,0.0,0.00789]
[1649528509063,77.78,42511.52,0.0,0.99988,0.0,0.00791]
[1649528514099,77.78,42513.85,0.0,0.99988,0.0,0.00786]
[1649528519133,77.78,42513.26,0.0,0.99988,0.0,0.00788]
[1649528525176,77.78,42512.75,0.0,0.99988,0.0,0.00789]
[1649528530211,77.78,42513.12,0.0,0.99988,0.0,0.00788]
[1649528535246,77.78,42513.9,0.0,0.99988,0.0,0.00786]
[1649528540281,77.78,42513.78,0.0,0.99988,0.0,0.00786]
[1649528546323,77.78,42512.37,0.0,0.99988,0.0,0.0079]
[1649528551359,77.78,42506.58,0.0,0.99988,0.0,0.00795]
[1649528556394,77.78,42504.32,0.0,0.99988,0.0,0.008]
[1649528561435,77.78,42509.14,0.0,0.99988,0.0,0.0079]
[1649528566465,77.78,42509.59,0.0,0.99988,0.0,0.00789]
[1649528571498,77.78,42508.31,0.0,0.99988,0.0,0.00792]
[1649528576533,77.78,42505.45,0.0,0.99988,0.0,0.00798]
[1649528581568,77.78,42505.18,0.0,0.99988,0.0,0.00799]
[1649528586603,77.78,42506.57,0.0,0.99988,0.0,0.00795]
[1649528591638,77.78,42506.33,0.0,0.99988,0.0,0.00796]
[1649528596673,77.78,42505.84,0.0,0.99988,0.0,0.00797]
[1649528601708,77.78,42505.94,0.0,0.99988,0.0,0.00797]
[1649528606743,77.78,42504.69,0.0,0.99988,0.0,0.008]
[1649528611778,77.78,42503.86,0.0,0.99988,0.0,0.00794]
[1649528616813,77.78,42493.9,0.0,0.99988,0.0,0.00817]
[1649528621851,77.78,42493.81,0.0,0.99988,0.0,0.00817]
[1649528628109,77.78,42493.8,0.0,0.99988,0.0,0.00817]
[1649528633932,77.78,42491.93,0.0,0.99987,0.0,0.00821]
[1649528639974,77.78,42491.86,0.0,0.99987,0.0,0.00822]
[1649528645009,77.78,42496.4,0.0,0.99988,0.0,0.00811]
[1649528650044,77.78,42497.25,0.0,0.99988,0.0,0.00809]
[1649528655079,77.78,42497.02,0.0,0.99988,0.0,0.0081]
[1649528660114,77.78,42496.59,0.0,0.99988,0.0,0.00811]
[1649528665149,77.78,42495.12,0.0,0.99988,0.0,0.00814]
[1649528670184,77.78,42494.28,0.0,0.99988,0.0,0.00816]
[1649528675219,77.78,42493.14,0.0,0.99988,0.0,0.00811]
[1649528680254,77.78,42492.3,0.0,0.99988,0.0,0.00813]
[1649528685289,77.78,42492.52,0.0,0.99988,0.0,0.00813]
[1649528690324,77.78,42488.36,0.0,0.99987,0.0,0.00822]
[1649528695363,77.78,42489.16,0.0,0.99987,0.0,0.00821]
[1649528700399,77.78,42489.25,0.0,0.99987,0.0,0.0082]
[1649528705434,77.78,42489.4,0.0,0.99987,0.0,0.0082]
[1649528710469,77.78,42489.19,0.0,0.99987,0.0,0.0082]
[1649528715506,77.78,42489.1,0.0,0.99987,0.0,0.00821]
[1649528720539,77.78,42493.05,0.0,0.99988,0.0,0.00812]
[1649528725574,77.78,42493.16,0.0,0.99988,0.0,0.00811]
[1649528730610,77.78,42489.1,0.0,0.99987,0.0,0.00821]
[1649528735645,77.78,42489.59,0.0,0.99988,0.0,0.00812]
[1649528740681,77.78,42489.16,0.0,0.99988,0.0,0.00813]
[1649528745716,77.78,42490.14,0.0,0.99988,0.0,0.00811]
[1649528750751,77.78,42489.48,0.0,0.99988,0.0,0.00813]
[1649528755785,77.78,42489.9,0.0,0.99988,0.0,0.00812]
[1649528760820,77.78,42491.11,0.0,0.99988,0.0,0.00809]
[1649528766109,77.78,42491.23,0.0,0.99988,0.0,0.00809]
[1649528771901,77.78,42491.73,0.0,0.99988,0.0,0.00808]
[1649528776932,77.78,42491.77,0.0,0.99988,0.0,0.00807]
[1649528781967,77.78,42489.21,0.0,0.99988,0.0,0.00813]
[1649528787002,77.78,42494.63,0.0,0.99988,0.0,0.00801]
[1649528792037,77.78,42496.73,0.0,0.99988,0.0,0.00789]
[1649528797072,77.78,42494.01,0.0,0.99988,0.0,0.00795]
[1649528802107,77.78,42493.95,0.0,0.99988,0.0,0.00795]
[1649528808109,77.78,42493.5,0.0,0.99988,0.0,0.00796]
[1649528813184,77.78,42493.53,0.0,0.99988,0.0,0.00796]
[1649528818219,77.78,42493.4,0.0,0.99988,0.0,0.00797]
[1649528823254,77.78,42494.01,0.0,0.99988,0.0,0.00795]
[1649528828289,77.78,42495.15,0.0,0.99988,0.0,0.00793]
[1649528834331,77.78,42498.71,0.0,0.99988,0.0,0.00785]
[1649528839367,77.78,42498.97,0.0,0.99988,0.0,0.00784]
[1649528844402,77.78,42499.17,0.0,0.99988,0.0,0.00784]
[1649528849436,77.78,42499.4,0.0,0.99988,0.0,0.00783]
[1649528854471,77.78,42507.3,0.0,0.99988,0.0,0.0076]
[1649528859506,77.78,42506.44,0.0,0.99988,0.0,0.00761]
[1649528864545,77.78,42505.71,0.0,0.99988,0.0,0.00763]
[1649528869580,77.78,42505.82,0.0,0.99988,0.0,0.00763]
[1649528874615,77.78,42505.93,0.0,0.99988,0.0,0.00762]
[1649528879650,77.78,42506.21,0.0,0.99988,0.0,0.00762]
[1649528884685,77.78,42505.99,0.0,0.99988,0.0,0.00762]
[1649528889720,77.78,42506.19,0.0,0.99988,0.0,0.00762]
[1649528894757,77.78,42507.23,0.0,0.99988,0.0,0.0076]
[1649528900797,77.78,42502.55,0.0,0.99988,0.0,0.0077]
[1649528905832,77.78,42502.52,0.0,0.99988,0.0,0.0077]
[1649528910867,77.78,42502.46,0.0,0.99988,0.0,0.0077]
[1649528915902,77.78,42502.75,0.0,0.99988,0.0,0.00762]
[1649528920938,77.78,42502.19,0.0,0.99988,0.0,0.00764]
[1649528925972,77.78,42501.97,0.0,0.99988,0.0,0.00764]
[1649528931007,77.78,42502.57,0.0,0.99988,0.0,0.00763]
[1649528936042,77.78,42502.03,0.0,0.99988,0.0,0.00764]
[1649528941077,77.78,42502.97,0.0,0.99988,0.0,0.00762]
[1649528946109,77.78,42502.96,0.0,0.99988,0.0,0.00762]
[1649528951147,77.78,42503.48,0.0,0.99988,0.0,0.00761]
[1649528956182,77.78,42503.37,0.0,0.99988,0.0,0.00761]
[1649528961217,77.78,42504.38,0.0,0.99988,0.0,0.00759]
[1649528966252,77.78,42503.73,0.0,0.99988,0.0,0.0076]
[1649528971287,77.78,42502.42,0.0,0.99988,0.0,0.00756]
[1649528976322,77.78,42502.8,0.0,0.99988,0.0,0.00756]
[1649528981357,77.78,42502.73,0.0,0.99988,0.0,0.00756]
[1649528986392,77.78,42504.25,0.0,0.99989,0.0,0.00753]
[1649528992434,77.78,42504.38,0.0,0.99989,0.0,0.00752]
[1649528997469,77.78,42504.19,0.0,0.99989,0.0,0.00753]
[1649529002504,77.78,42504.09,0.0,0.99989,0.0,0.00753]
[1649529007539,77.78,42505.27,0.0,0.99989,0.0,0.0075]
[1649529012576,77.78,42504.11,0.0,0.99989,0.0,0.00753]
[1649529017610,77.78,42505.82,0.0,0.99989,0.0,0.00749]
[1649529022646,77.78,42504.69,0.0,0.99989,0.0,0.00752]
[1649529028686,77.78,42504.27,0.0,0.99989,0.0,0.00752]
[1649529036109,77.78,42504.21,0.0,0.99989,0.0,0.00746]
[1649529042109,77.78,42505.99,0.0,0.99989,0.0,0.00742]
[1649529047819,77.78,42505.51,0.0,0.99989,0.0,0.00743]
[1649529052854,77.78,42505.2,0.0,0.99989,0.0,0.00744]
[1649529057889,77.78,42509.13,0.0,0.99989,0.0,0.00736]
[1649529062924,77.78,42509.28,0.0,0.99989,0.0,0.00735]
[1649529067960,77.78,42509.96,0.0,0.99989,0.0,0.00734]
[1649529074001,77.78,42509.74,0.0,0.99989,0.0,0.00734]
[1649529079036,77.78,42508.9,0.0,0.99989,0.0,0.00736]
[1649529084071,77.78,42509.7,0.0,0.99989,0.0,0.00734]
[1649529089106,77.78,42507.21,0.0,0.99989,0.0,0.0074]
[1649529094141,77.78,42507.16,0.0,0.99989,0.0,0.00733]
[1649529101190,77.78,42508.07,0.0,0.99989,0.0,0.00731]
[1649529106226,77.78,42507.95,0.0,0.99989,0.0,0.00731]
[1649529111260,77.78,42507.76,0.0,0.99989,0.0,0.00732]
[1649529116295,77.78,42506.76,0.0,0.99989,0.0,0.00734]
[1649529121330,77.78,42506.76,0.0,0.99989,0.0,0.00734]
[1649529127372,77.78,42507.04,0.0,0.99989,0.0,0.00733]
[1649529132407,77.78,42507.3,0.0,0.99989,0.0,0.00733]
[1649529137443,77.78,42507.22,0.0,0.99989,0.0,0.00733]
[1649529142477,77.78,42507.37,0.0,0.99989,0.0,0.00733]
[1649529147512,77.78,42507.56,0.0,0.99989,0.0,0.00732]
[1649529152552,77.78,42508.14,0.0,0.99989,0.0,0.00725]
[1649529157582,77.78,42508.49,0.0,0.99989,0.0,0.00724]
[1649529162617,77.78,42508.4,0.0,0.99989,0.0,0.00724]
[1649529167652,77.78,42518.57,0.0,0.99989,0.0,0.00703]
[1649529172687,77.78,42519.63,0.0,0.99989,0.0,0.00701]
[1649529177722,77.78,42519.93,0.0,0.99989,0.0,0.00701]
[1649529182757,77.78,42520.24,0.0,0.99989,0.0,0.007]
[1649529187792,77.78,42519.93,0.0,0.99989,0.0,0.00701]
[1649529192827,77.78,42519.97,0.0,0.99989,0.0,0.00701]
[1649529198109,77.78,42519.65,0.0,0.99989,0.0,0.00701]
[1649529203910,77.78,42520.45,0.0,0.99989,0.0,0.007]
[1649529208945,77.78,42523.0,0.0,0.99989,0.0,0.00695]
[1649529213980,77.78,42528.87,0.0,0.9999,0.0,0.00677]
[1649529219017,77.78,42528.8,0.0,0.9999,0.0,0.00677]
[1649529224050,77.78,42528.63,0.0,0.9999,0.0,0.00678]
[1649529229085,77.78,42529.13,0.0,0.9999,0.0,0.00677]
[1649529234109,77.78,42527.32,0.0,0.9999,0.0,0.0068]
[1649529239156,77.78,42528.66,0.0,0.9999,0.0,0.00677]
[1649529244190,77.78,42529.0,0.0,0.9999,0.0,0.00677]
[1649529249226,77.78,42529.09,0.0,0.9999,0.0,0.00677]
[1649529254260,77.78,42528.6,0.0,0.9999,0.0,0.00678]
[1649529259295,77.78,42529.51,0.0,0.9999,0.0,0.00676]
[1649529264330,77.78,42530.32,0.0,0.9999,0.0,0.00674]
[1649529269367,77.78,42530.73,0.0,0.9999,0.0,0.00673]
[1649529274400,77.78,42530.14,0.0,0.9999,0.0,0.00668]
[1649529279436,77.78,42528.1,0.0,0.9999,0.0,0.00672]
[1649529284470,77.78,42528.57,0.0,0.9999,0.0,0.00671]
[1649529289505,77.78,42528.34,0.0,0.9999,0.0,0.00672]
[1649529294542,77.78,42528.33,0.0,0.9999,0.0,0.00672]
[1649529299575,77.78,42528.41,0.0,0.9999,0.0,0.00672]
[1649529304610,77.78,42528.85,0.0,0.9999,0.0,0.00671]
[1649529309645,77.78,42531.29,0.0,0.9999,0.0,0.00666]
[1649529314680,77.78,42531.92,0.0,0.9999,0.0,0.00665]
[1649529319715,77.78,42531.82,0.0,0.9999,0.0,0.00665]
[1649529324751,77.78,42532.11,0.0,0.9999,0.0,0.00665]
[1649529329785,77.78,42532.07,0.0,0.9999,0.0,0.00665]
[1649529334820,77.78,42532.22,0.0,0.9999,0.0,0.00659]
[1649529339855,77.78,42532.04,0.0,0.9999,0.0,0.00659]
[1649529344890,77.78,42532.51,0.0,0.9999,0.0,0.00658]
[1649529349925,77.78,42532.44,0.0,0.9999,0.0,0.00658]
[1649529354960,77.78,42531.52,0.0,0.9999,0.0,0.0066]
[1649529359995,77.78,42531.46,0.0,0.9999,0.0,0.0066]
[1649529365036,77.78,42531.19,0.0,0.9999,0.0,0.0066]
[1649529370071,77.78,42528.65,0.0,0.9999,0.0,0.00665]
[1649529375106,77.78,42528.71,0.0,0.9999,0.0,0.00665]
[1649529380141,77.78,42529.48,0.0,0.9999,0.0,0.00664]
[1649529385176,77.78,42530.46,0.0,0.9999,0.0,0.00662]
[1649529390211,77.78,42531.21,0.0,0.9999,0.0,0.0066]
[1649529395246,77.78,42532.13,0.0,0.9999,0.0,0.00653]
[1649529400281,77.78,42532.46,0.0,0.9999,0.0,0.00652]
[1649529405316,77.78,42532.42,0.0,0.9999,0.0,0.00652]
[1649529410352,77.78,42532.89,0.0,0.9999,0.0,0.00651]
[1649529415386,77.78,42533.03,0.0,0.9999,0.0,0.00651]
[1649529420421,77.78,42532.87,0.0,0.9999,0.0,0.00651]
[1649529425456,77.78,42533.06,0.0,0.9999,0.0,0.00651]
[1649529431498,77.78,42533.26,0.0,0.9999,0.0,0.00651]
[1649529436533,77.78,42532.29,0.0,0.9999,0.0,0.00652]
[1649529441568,77.78,42533.1,0.0,0.9999,0.0,0.00651]
[1649529446603,77.78,42532.41,0.0,0.9999,0.0,0.00652]
[1649529453109,77.78,42532.58,0.0,0.9999,0.0,0.00646]
[1649529458687,77.78,42532.4,0.0,0.9999,0.0,0.00646]
[1649529463722,77.78,42531.95,0.0,0.9999,0.0,0.00647]
[1649529468757,77.78,42531.75,0.0,0.9999,0.0,0.00647]
[1649529473793,77.78,42532.24,0.0,0.9999,0.0,0.00646]
[1649529478827,77.78,42532.19,0.0,0.9999,0.0,0.00647]
[1649529483862,77.78,42532.26,0.0,0.9999,0.0,0.00646]
[1649529489109,77.78,42532.66,0.0,0.9999,0.0,0.00646]
[1649529495109,77.78,42532.6,0.0,0.9999,0.0,0.00646]
[1649529500981,77.78,42532.41,0.0,0.9999,0.0,0.00646]
[1649529506016,77.78,42533.41,0.0,0.9999,0.0,0.00644]
[1649529511051,77.78,42533.23,0.0,0.9999,0.0,0.00639]
[1649529516086,77.78,42532.88,0.0,0.9999,0.0,0.00639]
[1649529521121,77.78,42533.1,0.0,0.9999,0.0,0.00639]
[1649529526156,77.78,42533.41,0.0,0.9999,0.0,0.00638]
[1649529531192,77.78,42533.31,0.0,0.9999,0.0,0.00639]
[1649529537109,77.78,42533.58,0.0,0.9999,0.0,0.00638]
[1649529542268,77.78,42533.71,0.0,0.9999,0.0,0.00638]
[1649529547303,77.78,42533.78,0.0,0.9999,0.0,0.00638]
[1649529552338,77.78,42533.42,0.0,0.9999,0.0,0.00638]
[1649529557373,77.78,42533.72,0.0,0.9999,0.0,0.00638]
[1649529562408,77.78,42532.73,0.0,0.9999,0.0,0.0064]
[1649529570109,77.78,42532.55,0.0,0.9999,0.0,0.0064]
[1649529575499,77.78,42532.77,0.0,0.9999,0.0,0.00634]
[1649529580534,77.78,42533.93,0.0,0.9999,0.0,0.00632]
[1649529585569,77.78,42533.6,0.0,0.9999,0.0,0.00632]
[1649529590605,77.78,42534.7,0.0,0.9999,0.0,0.0063]
[1649529595639,77.78,42534.78,0.0,0.9999,0.0,0.0063]
[1649529600674,77.78,42535.09,0.0,0.9999,0.0,0.0063]
[1649529605709,77.78,42534.34,0.0,0.9999,0.0,0.00631]
[1649529610744,77.78,42533.24,0.0,0.9999,0.0,0.00633]
[1649529615779,77.78,42533.1,0.0,0.9999,0.0,0.00633]
[1649529620814,77.78,42533.03,0.0,0.9999,0.0,0.00633]
[1649529625849,77.78,42524.83,0.0,0.9999,0.0,0.00648]
[1649529630884,77.78,42525.11,0.0,0.9999,0.0,0.00648]
[1649529635919,77.78,42525.33,0.0,0.9999,0.0,0.00641]
[1649529640954,77.78,42525.45,0.0,0.9999,0.0,0.00641]
[1649529645989,77.78,42524.52,0.0,0.9999,0.0,0.00643]
[1649529651024,77.78,42523.9,0.0,0.9999,0.0,0.00644]
[1649529656059,77.78,42524.68,0.0,0.9999,0.0,0.00643]
[1649529661095,77.78,42524.7,0.0,0.9999,0.0,0.00643]
[1649529666109,77.78,42524.38,0.0,0.9999,0.0,0.00643]
[1649529671164,77.78,42515.85,0.0,0.9999,0.0,0.00659]
[1649529676199,77.78,42512.25,0.0,0.9999,0.0,0.00666]
[1649529681236,77.78,42496.39,0.0,0.99989,0.0,0.00697]
[1649529686269,77.78,42498.97,0.0,0.99989,0.0,0.00692]
[1649529691304,77.78,42492.63,0.0,0.99989,0.0,0.00698]
[1649529696339,77.78,42490.1,0.0,0.99989,0.0,0.00703]
[1649529701374,77.78,42489.15,0.0,0.99989,0.0,0.00705]
[1649529706414,77.78,42488.0,0.0,0.99989,0.0,0.00707]
[1649529711449,77.78,42485.2,0.0,0.99989,0.0,0.00713]
[1649529716484,77.78,42482.77,0.0,0.99989,0.0,0.00718]
[1649529721519,77.78,42483.09,0.0,0.99989,0.0,0.00717]
[1649529726554,77.78,42484.52,0.0,0.99989,0.0,0.00714]
[1649529731589,77.78,42485.76,0.0,0.99989,0.0,0.00712]
[1649529736624,77.78,42485.42,0.0,0.99989,0.0,0.00712]
[1649529741659,77.78,42485.11,0.0,0.99989,0.0,0.00713]
[1649529746694,77.78,42485.98,0.0,0.99989,0.0,0.00711]
[1649529751729,77.78,42485.57,0.0,0.99989,0.0,0.00706]
[1649529756764,77.78,42485.43,0.0,0.99989,0.0,0.00706]
[1649529761801,77.78,42485.51,0.0,0.99989,0.0,0.00706]
[1649529766834,77.78,42485.65,0.0,0.99989,0.0,0.00705]
[1649529771869,77.78,42486.13,0.0,0.99989,0.0,0.00704]
[1649529776904,77.78,42486.48,0.0,0.99989,0.0,0.00704]
[1649529781939,77.78,42489.79,0.0,0.99989,0.0,0.00697]
[1649529786974,77.78,42489.99,0.0,0.99989,0.0,0.00697]
[1649529792009,77.78,42489.72,0.0,0.99989,0.0,0.00697]
[1649529797044,77.78,42489.37,0.0,0.99989,0.0,0.00698]
[1649529802080,77.78,42488.33,0.0,0.99989,0.0,0.007]
[1649529807109,77.78,42488.47,0.0,0.99989,0.0,0.007]
[1649529812149,77.78,42488.76,0.0,0.99989,0.0,0.00693]
[1649529817184,77.78,42488.02,0.0,0.99989,0.0,0.00694]
[1649529822219,77.78,42488.78,0.0,0.99989,0.0,0.00693]
[1649529827254,77.78,42488.63,0.0,0.99989,0.0,0.00693]
[1649529832294,77.78,42488.26,0.0,0.99989,0.0,0.00694]
[1649529837327,77.78,42489.06,0.0,0.99989,0.0,0.00692]
[1649529842362,77.78,42488.94,0.0,0.99989,0.0,0.00692]
[1649529847397,77.78,42488.7,0.0,0.99989,0.0,0.00693]
[1649529852432,77.78,42488.26,0.0,0.99989,0.0,0.00694]
[1649529857467,77.78,42488.29,0.0,0.99989,0.0,0.00694]
[1649529862502,77.78,42488.16,0.0,0.99989,0.0,0.00694]
[1649529867537,77.78,42488.89,0.0,0.99989,0.0,0.00693]
[1649529872572,77.78,42488.72,0.0,0.99989,0.0,0.00686]
[1649529877608,77.78,42488.34,0.0,0.99989,0.0,0.00687]
[1649529882643,77.78,42486.85,0.0,0.99989,0.0,0.0069]
[1649529887678,77.78,42486.92,0.0,0.99989,0.0,0.0069]
[1649529892713,77.78,42490.81,0.0,0.9999,0.0,0.00682]
[1649529897748,77.78,42490.73,0.0,0.9999,0.0,0.00683]
[1649529902783,77.78,42490.98,0.0,0.9999,0.0,0.00682]
[1649529907818,77.78,42490.99,0.0,0.9999,0.0,0.00682]
[1649529912856,77.78,42489.84,0.0,0.9999,0.0,0.00684]
[1649529917888,77.78,42489.8,0.0,0.9999,0.0,0.00684]
[1649529922923,77.78,42489.51,0.0,0.99989,0.0,0.00685]
[1649529927958,77.78,42490.63,0.0,0.9999,0.0,0.00683]
[1649529932993,77.78,42490.1,0.0,0.9999,0.0,0.00678]
[1649529938030,77.78,42490.25,0.0,0.9999,0.0,0.00677]
[1649529943064,77.78,42490.49,0.0,0.9999,0.0,0.00677]
[1649529948109,77.78,42491.11,0.0,0.9999,0.0,0.00676]
[1649529953134,77.78,42491.21,0.0,0.9999,0.0,0.00675]
[1649529960109,77.78,42491.14,0.0,0.9999,0.0,0.00676]
[1649529965218,77.78,42491.05,0.0,0.9999,0.0,0.00676]
[1649529970253,77.78,42489.65,0.0,0.9999,0.0,0.00678]
[1649529975288,77.78,42489.48,0.0,0.9999,0.0,0.00679]
[1649529980323,77.78,42489.69,0.0,0.9999,0.0,0.00678]
[1649529985360,77.78,42489.88,0.0,0.9999,0.0,0.00678]
[1649529990395,77.78,42489.31,0.0,0.9999,0.0,0.00679]
[1649529995430,77.78,42489.23,0.0,0.9999,0.0,0.00673]
[1649530000465,77.78,42489.4,0.0,0.9999,0.0,0.00673]
[1649530005500,77.78,42489.46,0.0,0.9999,0.0,0.00673]
[1649530010535,77.78,42489.29,0.0,0.9999,0.0,0.00673]
[1649530015570,77.78,42489.88,0.0,0.9999,0.0,0.00672]
[1649530020605,77.78,42489.82,0.0,0.9999,0.0,0.00672]
[1649530025640,77.78,42490.3,0.0,0.9999,0.0,0.00671]
[1649530030675,77.78,42489.76,0.0,0.9999,0.0,0.00672]
[1649530035710,77.78,42489.67,0.0,0.9999,0.0,0.00672]
[1649530040745,77.78,42489.63,0.0,0.9999,0.0,0.00672]
[1649530045780,77.78,42489.96,0.0,0.9999,0.0,0.00672]
[1649530050815,77.78,42489.86,0.0,0.9999,0.0,0.00672]
[1649530055850,77.78,42489.95,0.0,0.9999,0.0,0.00665]
[1649530060886,77.78,42489.91,0.0,0.9999,0.0,0.00665]
[1649530065920,77.78,42489.97,0.0,0.9999,0.0,0.00665]
[1649530070956,77.78,42489.98,0.0,0.9999,0.0,0.00665]
[1649530075990,77.78,42490.17,0.0,0.9999,0.0,0.00665]
[1649530081025,77.78,42489.8,0.0,0.9999,0.0,0.00666]
[1649530086060,77.78,42489.98,0.0,0.9999,0.0,0.00665]
[1649530091095,77.78,42492.44,0.0,0.9999,0.0,0.00661]
[1649530096131,77.78,42500.79,0.0,0.9999,0.0,0.00645]
[1649530101165,77.78,42499.11,0.0,0.9999,0.0,0.00648]
[1649530106201,77.78,42499.05,0.0,0.9999,0.0,0.00648]
[1649530111235,77.78,42498.8,0.0,0.9999,0.0,0.00643]
[1649530116270,77.78,42500.47,0.0,0.9999,0.0,0.0064]
[1649530121306,77.78,42500.44,0.0,0.9999,0.0,0.0064]
[1649530126340,77.78,42500.27,0.0,0.9999,0.0,0.0064]
[1649530131375,77.78,42500.65,0.0,0.9999,0.0,0.00639]
[1649530137109,77.78,42500.17,0.0,0.9999,0.0,0.0064]
[1649530142452,77.78,42500.19,0.0,0.9999,0.0,0.0064]
[1649530147487,77.78,42500.47,0.0,0.9999,0.0,0.0064]
[1649530152522,77.78,42500.44,0.0,0.9999,0.0,0.0064]
[1649530157557,77.78,42499.57,0.0,0.9999,0.0,0.00641]
[1649530162592,77.78,42499.17,0.0,0.9999,0.0,0.00642]
[1649530167627,77.78,42499.82,0.0,0.9999,0.0,0.00641]
[1649530173109,77.78,42499.83,0.0,0.9999,0.0,0.00635]
[1649530178704,77.78,42500.88,0.0,0.9999,0.0,0.00633]
[1649530183739,77.78,42501.37,0.0,0.9999,0.0,0.00632]
[1649530188774,77.78,42500.91,0.0,0.9999,0.0,0.00633]
[1649530194109,77.78,42500.81,0.0,0.9999,0.0,0.00633]
[1649530200109,77.78,42501.46,0.0,0.9999,0.0,0.00632]
[1649530205898,77.78,42500.9,0.0,0.9999,0.0,0.00633]
[1649530210929,77.78,42501.79,0.0,0.9999,0.0,0.00631]
[1649530215968,77.78,42502.39,0.0,0.9999,0.0,0.0063]
[1649530221003,77.78,42502.85,0.0,0.9999,0.0,0.00629]
[1649530226039,77.78,42502.66,0.0,0.9999,0.0,0.0063]
[1649530231074,77.78,42502.39,0.0,0.9999,0.0,0.00624]
[1649530236109,77.78,42502.61,0.0,0.9999,0.0,0.00624]
[1649530241144,77.78,42502.82,0.0,0.9999,0.0,0.00623]
[1649530246179,77.78,42501.97,0.0,0.9999,0.0,0.00625]
[1649530251216,77.78,42501.77,0.0,0.9999,0.0,0.00625]
[1649530256249,77.78,42501.55,0.0,0.9999,0.0,0.00626]
[1649530261285,77.78,42501.72,0.0,0.9999,0.0,0.00625]
[1649530266319,77.78,42501.71,0.0,0.9999,0.0,0.00625]
[1649530271360,77.78,42501.87,0.0,0.9999,0.0,0.00625]
[1649530276389,77.78,42501.31,0.0,0.9999,0.0,0.00626]
[1649530281424,77.78,42497.39,0.0,0.9999,0.0,0.00633]
[1649530286459,77.78,42493.65,0.0,0.9999,0.0,0.0064]
[1649530291494,77.78,42495.83,0.0,0.9999,0.0,0.0063]
[1649530296529,77.78,42495.21,0.0,0.9999,0.0,0.00631]
[1649530301564,77.78,42494.96,0.0,0.9999,0.0,0.00632]
[1649530306601,77.78,42493.74,0.0,0.9999,0.0,0.00634]
[1649530311634,77.78,42493.34,0.0,0.9999,0.0,0.00635]
[1649530317109,77.78,42493.37,0.0,0.9999,0.0,0.00635]
[1649530322711,77.78,42488.91,0.0,0.9999,0.0,0.00643]
[1649530327746,77.78,42487.6,0.0,0.9999,0.0,0.00645]
[1649530332781,77.78,42488.35,0.0,0.9999,0.0,0.00644]
[1649530337816,77.78,42489.43,0.0,0.9999,0.0,0.00642]
[1649530342852,77.78,42491.36,0.0,0.9999,0.0,0.00638]
[1649530347886,77.78,42492.12,0.0,0.9999,0.0,0.00637]
[1649530352921,77.78,42492.18,0.0,0.9999,0.0,0.00631]
[1649530357956,77.78,42492.49,0.0,0.9999,0.0,0.0063]
[1649530362991,77.78,42491.4,0.0,0.9999,0.0,0.00632]
[1649530368026,77.78,42490.41,0.0,0.9999,0.0,0.00634]
[1649530373061,77.78,42483.75,0.0,0.9999,0.0,0.00647]
[1649530378096,77.78,42478.84,0.0,0.9999,0.0,0.00656]
[1649530383110,77.78,42479.02,0.0,0.9999,0.0,0.00655]
[1649530388167,77.78,42480.9,0.0,0.9999,0.0,0.00652]
[1649530393202,77.78,42480.51,0.0,0.9999,0.0,0.00653]
[1649530398237,77.78,42480.38,0.0,0.9999,0.0,0.00653]
[1649530403272,77.78,42480.28,0.0,0.9999,0.0,0.00653]
[1649530409314,77.78,42480.4,0.0,0.9999,0.0,0.00653]
[1649530414349,77.78,42479.89,0.0,0.9999,0.0,0.00648]
[1649530419385,77.78,42479.86,0.0,0.9999,0.0,0.00648]
[1649530424419,77.78,42479.74,0.0,0.9999,0.0,0.00648]
[1649530429454,77.78,42479.46,0.0,0.9999,0.0,0.00649]
[1649530434489,77.78,42479.76,0.0,0.9999,0.0,0.00648]
[1649530439524,77.78,42479.1,0.0,0.9999,0.0,0.00649]
[1649530444559,77.78,42478.73,0.0,0.9999,0.0,0.0065]
[1649530449594,77.78,42478.79,0.0,0.9999,0.0,0.0065]
[1649530454630,77.78,42480.19,0.0,0.9999,0.0,0.00647]
[1649530459664,77.78,42477.95,0.0,0.9999,0.0,0.00651]
[1649530464700,77.78,42479.26,0.0,0.9999,0.0,0.00649]
[1649530469734,77.78,42479.79,0.0,0.9999,0.0,0.00648]
[1649530474769,77.78,42479.17,0.0,0.9999,0.0,0.00643]
[1649530479804,77.78,42478.17,0.0,0.9999,0.0,0.00645]
[1649530484839,77.78,42477.94,0.0,0.9999,0.0,0.00645]
[1649530489874,77.78,42478.06,0.0,0.9999,0.0,0.00645]
[1649530494910,77.78,42479.06,0.0,0.9999,0.0,0.00643]
[1649530499944,77.78,42478.39,0.0,0.9999,0.0,0.00644]
[1649530504979,77.78,42478.79,0.0,0.9999,0.0,0.00644]
[1649530510014,77.78,42477.85,0.0,0.9999,0.0,0.00645]
[1649530515049,77.78,42478.62,0.0,0.9999,0.0,0.00644]
[1649530520084,77.78,42478.09,0.0,0.9999,0.0,0.00645]
[1649530525119,77.78,42478.92,0.0,0.9999,0.0,0.00643]
[1649530530154,77.78,42479.44,0.0,0.9999,0.0,0.00642]
[1649530535190,77.78,42477.79,0.0,0.9999,0.0,0.0064]
[1649530540224,77.78,42479.94,0.0,0.9999,0.0,0.00636]
[1649530545259,77.78,42479.84,0.0,0.9999,0.0,0.00636]
[1649530550295,77.78,42486.09,0.0,0.9999,0.0,0.00624]
[1649530555330,77.78,42486.43,0.0,0.9999,0.0,0.00624]
[1649530560367,77.78,42487.03,0.0,0.9999,0.0,0.00623]
[1649530565400,77.78,42486.13,0.0,0.9999,0.0,0.00624]
[1649530570435,77.78,42486.08,0.0,0.9999,0.0,0.00624]
[1649530575470,77.78,42486.32,0.0,0.9999,0.0,0.00624]
[1649530580505,77.78,42484.99,0.0,0.9999,0.0,0.00626]
[1649530585540,77.78,42485.74,0.0,0.9999,0.0,0.00625]
[1649530590575,77.78,42485.78,0.0,0.9999,0.0,0.00625]
[1649530595610,77.78,42485.28,0.0,0.9999,0.0,0.0062]
[1649530600645,77.78,42485.23,0.0,0.9999,0.0,0.0062]
[1649530605680,77.78,42485.66,0.0,0.9999,0.0,0.00619]
[1649530610715,77.78,42486.73,0.0,0.99991,0.0,0.00617]
[1649530615750,77.78,42486.36,0.0,0.99991,0.0,0.00618]
[1649530620785,77.78,42486.15,0.0,0.99991,0.0,0.00618]
[1649530625821,77.78,42486.38,0.0,0.99991,0.0,0.00618]
[1649530630855,77.78,42486.63,0.0,0.99991,0.0,0.00617]
[1649530635890,77.78,42486.42,0.0,0.99991,0.0,0.00618]
[1649530640925,77.78,42486.88,0.0,0.99991,0.0,0.00617]
[1649530645960,77.78,42487.62,0.0,0.99991,0.0,0.00616]
[1649530650995,77.78,42487.96,0.0,0.99991,0.0,0.00615]
[1649530656030,77.78,42489.14,0.0,0.99991,0.0,0.00607]
[1649530662073,77.78,42488.31,0.0,0.99991,0.0,0.00609]
[1649530667107,77.78,42488.76,0.0,0.99991,0.0,0.00608]
[1649530672142,77.78,42488.39,0.0,0.99991,0.0,0.00609]
[1649530677177,77.78,42488.26,0.0,0.99991,0.0,0.00609]
[1649530682212,77.78,42488.22,0.0,0.99991,0.0,0.00609]
[1649530687247,77.78,42486.16,0.0,0.99991,0.0,0.00613]
[1649530692283,77.78,42486.68,0.0,0.99991,0.0,0.00612]
[1649530697317,77.78,42487.3,0.0,0.99991,0.0,0.0061]
[1649530702361,77.78,42486.86,0.0,0.99991,0.0,0.00611]
[1649530707387,77.78,42487.7,0.0,0.99991,0.0,0.0061]
[1649530712422,77.78,42487.61,0.0,0.99991,0.0,0.00604]
[1649530717463,77.78,42489.32,0.0,0.99991,0.0,0.00601]
[1649530722498,77.78,42493.17,0.0,0.99991,0.0,0.00594]
[1649530727533,77.78,42489.42,0.0,0.99991,0.0,0.00601]
[1649530732568,77.78,42488.3,0.0,0.99991,0.0,0.00603]
[1649530737603,77.78,42488.27,0.0,0.99991,0.0,0.00603]
[1649530742642,77.78,42488.33,0.0,0.99991,0.0,0.00603]
[1649530747674,77.78,42488.11,0.0,0.99991,0.0,0.00603]
[1649530752708,77.78,42488.68,0.0,0.99991,0.0,0.00602]
[1649530757743,77.78,42489.01,0.0,0.99991,0.0,0.00602]
[1649530762778,77.78,42488.36,0.0,0.99991,0.0,0.00603]
[1649530767815,77.78,42487.71,0.0,0.99991,0.0,0.00604]
[1649530772848,77.78,42488.55,0.0,0.99991,0.0,0.00597]
[1649530777883,77.78,42487.8,0.0,0.99991,0.0,0.00598]
[1649530782918,77.78,42488.52,0.0,0.99991,0.0,0.00597]
[1649530787953,77.78,42487.95,0.0,0.99991,0.0,0.00598]
[1649530792988,77.78,42488.26,0.0,0.99991,0.0,0.00597]
[1649530798023,77.78,42489.0,0.0,0.99991,0.0,0.00596]
[1649530803058,77.78,42488.62,0.0,0.99991,0.0,0.00597]
[1649530808093,77.78,42488.52,0.0,0.99991,0.0,0.00597]
[1649530813128,77.78,42488.85,0.0,0.99991,0.0,0.00596]
[1649530818163,77.78,42488.15,0.0,0.99991,0.0,0.00598]
[1649530823198,77.78,42480.66,0.0,0.99991,0.0,0.00611]
[1649530828233,77.78,42473.97,0.0,0.9999,0.0,0.00623]
[1649530833269,77.78,42473.77,0.0,0.9999,0.0,0.00617]
[1649530838303,77.78,42482.64,0.0,0.99991,0.0,0.00601]
[1649530843338,77.78,42487.2,0.0,0.99991,0.0,0.00593]
[1649530848374,77.78,42502.13,0.0,0.99991,0.0,0.00568]
[1649530853408,77.78,42511.95,0.0,0.99992,0.0,0.00552]
[1649530857109,77.78,42543.79,0.0,0.99992,0.0,0.00503]
[1649530862471,77.78,42551.54,0.0,0.99993,0.0,0.00491]
[1649530867506,77.78,42547.07,0.0,0.99992,0.0,0.00498]
[1649530872541,77.78,42554.98,0.0,0.99993,0.0,0.00486]
[1649530877576,77.78,42550.74,0.0,0.99993,0.0,0.00492]
[1649530882614,77.78,42552.77,0.0,0.99993,0.0,0.0049]
[1649530888658,77.78,42552.3,0.0,0.99993,0.0,0.0049]
[1649530893693,77.78,42541.69,0.0,0.99992,0.0,0.00501]
[1649530898728,77.78,42528.52,0.0,0.99992,0.0,0.00521]
[1649530903763,77.78,42523.4,0.0,0.99992,0.0,0.00529]
[1649530908798,77.78,42521.18,0.0,0.99992,0.0,0.00532]
[1649530913833,77.78,42521.23,0.0,0.99992,0.0,0.00532]
[1649530918868,77.78,42521.31,0.0,0.99992,0.0,0.00532]
[1649530923903,77.78,42519.95,0.0,0.99992,0.0,0.00534]
[1649530928938,77.78,42517.81,0.0,0.99992,0.0,0.00537]
[1649530933973,77.78,42519.02,0.0,0.99992,0.0,0.00535]
[1649530939008,77.78,42518.39,0.0,0.99992,0.0,0.00536]
[1649530944043,77.78,42518.26,0.0,0.99992,0.0,0.00537]
[1649530949078,77.78,42518.44,0.0,0.99992,0.0,0.00536]
[1649530954113,77.78,42510.09,0.0,0.99992,0.0,0.00544]
[1649530959149,77.78,42495.82,0.0,0.99991,0.0,0.00568]
[1649530965109,77.78,42490.28,0.0,0.99991,0.0,0.00577]
[1649530970225,77.78,42490.23,0.0,0.99991,0.0,0.00577]
[1649530975260,77.78,42491.87,0.0,0.99991,0.0,0.00574]
[1649530980295,77.78,42492.06,0.0,0.99991,0.0,0.00574]
[1649530985330,77.78,42493.66,0.0,0.99991,0.0,0.00571]
[1649530990365,77.78,42492.65,0.0,0.99991,0.0,0.00573]
[1649530995400,77.78,42491.82,0.0,0.99991,0.0,0.00574]
[1649531000436,77.78,42492.61,0.0,0.99991,0.0,0.00573]
[1649531006482,77.78,42493.88,0.0,0.99991,0.0,0.00571]
[1649531011512,77.78,42496.55,0.0,0.99991,0.0,0.00561]
[1649531016547,77.78,42495.98,0.0,0.99991,0.0,0.00562]
[1649531021582,77.78,42496.85,0.0,0.99991,0.0,0.00561]
[1649531026617,77.78,42496.95,0.0,0.99991,0.0,0.0056]
[1649531031652,77.78,42497.95,0.0,0.99991,0.0,0.00559]
[1649531036687,77.78,42497.41,0.0,0.99991,0.0,0.0056]
[1649531041722,77.78,42496.25,0.0,0.99991,0.0,0.00562]
[1649531046757,77.78,42496.2,0.0,0.99991,0.0,0.00562]
[1649531051792,77.78,42496.54,0.0,0.99991,0.0,0.00561]
[1649531056827,77.78,42497.05,0.0,0.99991,0.0,0.0056]
[1649531061862,77.78,42498.21,0.0,0.99991,0.0,0.00558]
[1649531066898,77.78,42497.34,0.0,0.99991,0.0,0.0056]
[1649531071932,77.78,42497.48,0.0,0.99992,0.0,0.00554]
[1649531076967,77.78,42496.35,0.0,0.99991,0.0,0.00556]
[1649531082002,77.78,42495.07,0.0,0.99991,0.0,0.00558]
[1649531087037,77.78,42495.36,0.0,0.99991,0.0,0.00558]
[1649531092072,77.78,42497.99,0.0,0.99992,0.0,0.00553]
[1649531097107,77.78,42503.43,0.0,0.99992,0.0,0.00544]
[1649531102142,77.78,42504.7,0.0,0.99992,0.0,0.00542]
[1649531107177,77.78,42502.65,0.0,0.99992,0.0,0.00546]
[1649531112212,77.78,42503.81,0.0,0.99992,0.0,0.00544]
[1649531117247,77.78,42502.14,0.0,0.99992,0.0,0.00547]
[1649531122282,77.78,42501.48,0.0,0.99992,0.0,0.00548]
[1649531127109,77.78,42540.9,0.0,0.99993,0.0,0.00487]
[1649531129331,77.78,42565.23,0.0,0.99993,0.0,0.00453]
[1649531134366,77.78,42576.36,0.0,0.99993,0.0,0.00434]
[1649531139401,77.78,42559.61,0.0,0.99993,0.0,0.00457]
[1649531144436,77.78,42559.08,0.0,0.99993,0.0,0.00457]
[1649531149471,77.78,42536.49,0.0,0.99993,0.0,0.00489]
[1649531154506,77.78,42530.52,0.0,0.99992,0.0,0.00498]
[1649531159541,77.78,42541.24,0.0,0.99993,0.0,0.00482]
[1649531164576,77.78,42545.98,0.0,0.99993,0.0,0.00475]
[1649531169611,77.78,42546.76,0.0,0.99993,0.0,0.00474]
[1649531174646,77.78,42537.92,0.0,0.99993,0.0,0.00487]
[1649531179681,77.78,42536.0,0.0,0.99993,0.0,0.0049]
[1649531184716,77.78,42540.94,0.0,0.99993,0.0,0.00483]
[1649531189751,77.78,42541.07,0.0,0.99993,0.0,0.00482]
[1649531194786,77.78,42538.22,0.0,0.99993,0.0,0.00482]
[1649531199821,77.78,42538.87,0.0,0.99993,0.0,0.00481]
[1649531204857,77.78,42538.11,0.0,0.99993,0.0,0.00482]
[1649531209891,77.78,42539.01,0.0,0.99993,0.0,0.00481]
[1649531214926,77.78,42538.67,0.0,0.99993,0.0,0.00481]
[1649531219961,77.78,42540.24,0.0,0.99993,0.0,0.00479]
[1649531224996,77.78,42538.74,0.0,0.99993,0.0,0.00481]
[1649531230033,77.78,42538.79,0.0,0.99993,0.0,0.00481]
[1649531235066,77.78,42539.14,0.0,0.99993,0.0,0.0048]
[1649531240101,77.78,42531.23,0.0,0.99993,0.0,0.00492]
[1649531245136,77.78,42531.27,0.0,0.99993,0.0,0.00492]
[1649531250171,77.78,42531.04,0.0,0.99993,0.0,0.00492]
[1649531255206,77.78,42536.59,0.0,0.99993,0.0,0.00479]
[1649531260241,77.78,42536.39,0.0,0.99993,0.0,0.0048]
[1649531265276,77.78,42536.76,0.0,0.99993,0.0,0.00479]
[1649531270311,77.78,42536.41,0.0,0.99993,0.0,0.0048]
[1649531276353,77.78,42536.66,0.0,0.99993,0.0,0.00479]
[1649531281390,77.78,42537.2,0.0,0.99993,0.0,0.00478]
[1649531286424,77.78,42539.6,0.0,0.99993,0.0,0.00475]
[1649531291458,77.78,42540.57,0.0,0.99993,0.0,0.00474]
[1649531296493,77.78,42539.77,0.0,0.99993,0.0,0.00475]
[1649531301528,77.78,42542.34,0.0,0.99993,0.0,0.00471]
[1649531306563,77.78,42543.78,0.0,0.99993,0.0,0.00469]
[1649531311600,77.78,42548.36,0.0,0.99993,0.0,0.00458]
[1649531316634,77.78,42545.75,0.0,0.99993,0.0,0.00462]
[1649531321668,77.78,42544.15,0.0,0.99993,0.0,0.00464]
[1649531326703,77.78,42545.78,0.0,0.99993,0.0,0.00462]
[1649531331739,77.78,42546.91,0.0,0.99993,0.0,0.0046]
[1649531336773,77.78,42547.52,0.0,0.99993,0.0,0.00459]
[1649531341808,77.78,42546.27,0.0,0.99993,0.0,0.00461]
[1649531346843,77.78,42546.57,0.0,0.99993,0.0,0.00461]
[1649531351878,77.78,42551.49,0.0,0.99993,0.0,0.00454]
[1649531356913,77.78,42551.2,0.0,0.99993,0.0,0.00454]
[1649531361948,77.78,42551.01,0.0,0.99993,0.0,0.00455]
[1649531366983,77.78,42551.96,0.0,0.99993,0.0,0.00453]
[1649531372019,77.78,42551.38,0.0,0.99993,0.0,0.0045]
[1649531377053,77.78,42551.08,0.0,0.99993,0.0,0.0045]
[1649531382089,77.78,42553.01,0.0,0.99993,0.0,0.00447]
[1649531387127,77.78,42552.38,0.0,0.99993,0.0,0.00448]
[1649531392159,77.78,42551.13,0.0,0.99993,0.0,0.0045]
[1649531397195,77.78,42552.18,0.0,0.99993,0.0,0.00449]
[1649531402229,77.78,42553.44,0.0,0.99993,0.0,0.00447]
[1649531407264,77.78,42553.69,0.0,0.99993,0.0,0.00447]
[1649531412299,77.78,42554.83,0.0,0.99993,0.0,0.00445]
[1649531417335,77.78,42555.46,0.0,0.99993,0.0,0.00444]
[1649531422369,77.78,42559.19,0.0,0.99993,0.0,0.00439]
[1649531427404,77.78,42562.45,0.0,0.99993,0.0,0.00435]
[1649531432439,77.78,42563.06,0.0,0.99993,0.0,0.0043]
[1649531437475,77.78,42562.95,0.0,0.99993,0.0,0.0043]
[1649531442509,77.78,42564.42,0.0,0.99994,0.0,0.00428]
[1649531447544,77.78,42564.82,0.0,0.99994,0.0,0.00428]
[1649531452586,77.78,42561.53,0.0,0.99993,0.0,0.00432]
[1649531457616,77.78,42561.35,0.0,0.99993,0.0,0.00432]
[1649531462649,77.78,42557.58,0.0,0.99993,0.0,0.00437]
[1649531467684,77.78,42557.13,0.0,0.99993,0.0,0.00438]
[1649531472719,77.78,42556.16,0.0,0.99993,0.0,0.00439]
[1649531477754,77.78,42556.22,0.0,0.99993,0.0,0.00439]
[1649531482789,77.78,42557.03,0.0,0.99993,0.0,0.00438]
[1649531487824,77.78,42557.01,0.0,0.99993,0.0,0.00438]
[1649531492859,77.78,42545.72,0.0,0.99993,0.0,0.00448]
[1649531497894,77.78,42545.94,0.0,0.99993,0.0,0.00448]
[1649531502929,77.78,42545.98,0.0,0.99993,0.0,0.00448]
[1649531507964,77.78,42545.78,0.0,0.99993,0.0,0.00448]
[1649531512999,77.78,42545.53,0.0,0.99993,0.0,0.00448]
[1649531518034,77.78,42546.37,0.0,0.99993,0.0,0.00447]
[1649531523069,77.78,42546.11,0.0,0.99993,0.0,0.00448]
[1649531528104,77.78,42546.93,0.0,0.99993,0.0,0.00447]
[1649531533139,77.78,42548.5,0.0,0.99993,0.0,0.00444]
[1649531538174,77.78,42549.18,0.0,0.99993,0.0,0.00444]
[1649531543209,77.78,42551.45,0.0,0.99993,0.0,0.00441]
[1649531548244,77.78,42548.37,0.0,0.99993,0.0,0.00445]
[1649531554286,77.78,42547.37,0.0,0.99993,0.0,0.00442]
[1649531559325,77.78,42548.31,0.0,0.99993,0.0,0.0044]
[1649531564360,77.78,42550.62,0.0,0.99993,0.0,0.00437]
[1649531569396,77.78,42547.57,0.0,0.99993,0.0,0.00441]
[1649531574430,77.78,42547.48,0.0,0.99993,0.0,0.00441]
[1649531579465,77.78,42547.55,0.0,0.99993,0.0,0.00441]
[1649531584501,77.78,42546.69,0.0,0.99993,0.0,0.00442]
[1649531589536,77.78,42548.98,0.0,0.99993,0.0,0.00439]
[1649531594570,77.78,42549.17,0.0,0.99993,0.0,0.00439]
[1649531599605,77.78,42547.42,0.0,0.99993,0.0,0.00441]
[1649531604640,77.78,42547.1,0.0,0.99993,0.0,0.00442]
[1649531609676,77.78,42548.23,0.0,0.99993,0.0,0.0044]
[1649531614710,77.78,42548.46,0.0,0.99993,0.0,0.00436]
[1649531619745,77.78,42548.42,0.0,0.99993,0.0,0.00436]
[1649531624780,77.78,42549.07,0.0,0.99993,0.0,0.00435]
[1649531629815,77.78,42553.35,0.0,0.99993,0.0,0.00429]
[1649531634850,77.78,42553.62,0.0,0.99993,0.0,0.00429]
[1649531639885,77.78,42553.3,0.0,0.99993,0.0,0.00429]
[1649531644920,77.78,42559.13,0.0,0.99994,0.0,0.00422]
[1649531649961,77.78,42563.08,0.0,0.99994,0.0,0.00417]
[1649531654996,77.78,42562.9,0.0,0.99994,0.0,0.00417]
[1649531660031,77.78,42561.87,0.0,0.99994,0.0,0.00418]
[1649531665068,77.78,42562.2,0.0,0.99994,0.0,0.00418]
[1649531670101,77.78,42564.06,0.0,0.99994,0.0,0.00416]
[1649531675136,77.78,42563.38,0.0,0.99994,0.0,0.00412]
[1649531680171,77.78,42564.77,0.0,0.99994,0.0,0.00411]
[1649531685208,77.78,42565.69,0.0,0.99994,0.0,0.00409]
[1649531690241,77.78,42560.31,0.0,0.99994,0.0,0.00416]
[1649531695276,77.78,42559.91,0.0,0.99994,0.0,0.00417]
[1649531700312,77.78,42558.99,0.0,0.99994,0.0,0.00418]
[1649531705346,77.78,42559.0,0.0,0.99994,0.0,0.00418]
[1649531710381,77.78,42559.55,0.0,0.99994,0.0,0.00417]
[1649531715416,77.78,42558.6,0.0,0.99994,0.0,0.00418]
[1649531720451,77.78,42559.09,0.0,0.99994,0.0,0.00418]
[1649531725488,77.78,42559.73,0.0,0.99994,0.0,0.00417]
[1649531730522,77.78,42561.37,0.0,0.99994,0.0,0.00415]
[1649531735557,77.78,42562.56,0.0,0.99994,0.0,0.00409]
[1649531740592,77.78,42566.49,0.0,0.99994,0.0,0.00404]
[1649531745627,77.78,42566.0,0.0,0.99994,0.0,0.00405]
[1649531750662,77.78,42566.11,0.0,0.99994,0.0,0.00405]
[1649531755697,77.78,42565.72,0.0,0.99994,0.0,0.00405]
[1649531760732,77.78,42564.68,0.0,0.99994,0.0,0.00407]
[1649531765767,77.78,42557.92,0.0,0.99994,0.0,0.00415]
[1649531770802,77.78,42557.68,0.0,0.99994,0.0,0.00415]
[1649531775837,77.78,42558.18,0.0,0.99994,0.0,0.00415]
[1649531780872,77.78,42558.55,0.0,0.99994,0.0,0.00414]
[1649531785908,77.78,42562.34,0.0,0.99994,0.0,0.00409]
[1649531790943,77.78,42563.94,0.0,0.99994,0.0,0.00407]
[1649531795978,77.78,42563.98,0.0,0.99994,0.0,0.00403]
[1649531801013,77.78,42563.16,0.0,0.99994,0.0,0.00404]
[1649531806048,77.78,42562.9,0.0,0.99994,0.0,0.00405]
[1649531811083,77.78,42562.32,0.0,0.99994,0.0,0.00405]
[1649531816118,77.78,42561.82,0.0,0.99994,0.0,0.00406]
[1649531821153,77.78,42560.85,0.0,0.99994,0.0,0.00407]
[1649531826188,77.78,42563.01,0.0,0.99994,0.0,0.00404]
[1649531831225,77.78,42563.19,0.0,0.99994,0.0,0.00404]
[1649531836259,77.78,42560.37,0.0,0.99994,0.0,0.00408]
[1649531841293,77.78,42557.52,0.0,0.99994,0.0,0.00411]
[1649531846328,77.78,42557.0,0.0,0.99994,0.0,0.00412]
[1649531851363,77.78,42551.17,0.0,0.99994,0.0,0.00415]
[1649531856399,77.78,42550.07,0.0,0.99994,0.0,0.00416]
[1649531861433,77.78,42553.4,0.0,0.99994,0.0,0.00412]
[1649531866468,77.78,42553.13,0.0,0.99994,0.0,0.00412]
[1649531871503,77.78,42554.8,0.0,0.99994,0.0,0.0041]
[1649531876538,77.78,42554.76,0.0,0.99994,0.0,0.0041]
[1649531881574,77.78,42555.85,0.0,0.99994,0.0,0.00409]
[1649531886609,77.78,42555.7,0.0,0.99994,0.0,0.00409]
[1649531891646,77.78,42555.55,0.0,0.99994,0.0,0.00409]
[1649531896681,77.78,42555.85,0.0,0.99994,0.0,0.00409]
[1649531901717,77.78,42556.01,0.0,0.99994,0.0,0.00409]
[1649531906751,77.78,42555.66,0.0,0.99994,0.0,0.00409]
[1649531911786,77.78,42557.43,0.0,0.99994,0.0,0.00403]
[1649531916821,77.78,42557.01,0.0,0.99994,0.0,0.00403]
[1649531921858,77.78,42559.12,0.0,0.99994,0.0,0.00401]
[1649531926893,77.78,42557.71,0.0,0.99994,0.0,0.00403]
[1649531931926,77.78,42557.32,0.0,0.99994,0.0,0.00403]
[1649531936961,77.78,42557.61,0.0,0.99994,0.0,0.00403]
[1649531941996,77.78,42557.2,0.0,0.99994,0.0,0.00403]
[1649531947031,77.78,42557.79,0.0,0.99994,0.0,0.00403]
[1649531952066,77.78,42558.31,0.0,0.99994,0.0,0.00402]
[1649531957102,77.78,42557.93,0.0,0.99994,0.0,0.00402]
[1649531962136,77.78,42558.27,0.0,0.99994,0.0,0.00402]
[1649531967171,77.78,42557.72,0.0,0.99994,0.0,0.00403]
[1649531972206,77.78,42554.05,0.0,0.99994,0.0,0.00403]
[1649531977241,77.78,42547.58,0.0,0.99994,0.0,0.00411]
[1649531982276,77.78,42541.33,0.0,0.99994,0.0,0.00419]
[1649531987311,77.78,42529.69,0.0,0.99993,0.0,0.00434]
[1649531992346,77.78,42534.08,0.0,0.99993,0.0,0.00428]
[1649531997381,77.78,42533.53,0.0,0.99993,0.0,0.00429]
[1649532002416,77.78,42532.84,0.0,0.99993,0.0,0.0043]
[1649532007451,77.78,42534.08,0.0,0.99993,0.0,0.00428]
[1649532012486,77.78,42533.52,0.0,0.99993,0.0,0.00429]
[1649532017521,77.78,42533.92,0.0,0.99993,0.0,0.00428]
[1649532022556,77.78,42533.86,0.0,0.99993,0.0,0.00428]
[1649532027591,77.78,42533.48,0.0,0.99993,0.0,0.00429]
[1649532032626,77.78,42534.08,0.0,0.99994,0.0,0.00424]
[1649532037661,77.78,42534.89,0.0,0.99994,0.0,0.00423]
[1649532042696,77.78,42534.31,0.0,0.99994,0.0,0.00423]
[1649532047731,77.78,42532.4,0.0,0.99994,0.0,0.00426]
[1649532052766,77.78,42533.89,0.0,0.99994,0.0,0.00424]
[1649532057802,77.78,42533.7,0.0,0.99994,0.0,0.00424]
[1649532062836,77.78,42533.67,0.0,0.99994,0.0,0.00424]
[1649532067871,77.78,42534.89,0.0,0.99994,0.0,0.00423]
[1649532072907,77.78,42533.03,0.0,0.99994,0.0,0.00425]
[1649532077941,77.78,42534.53,0.0,0.99994,0.0,0.00423]
[1649532082976,77.78,42533.1,0.0,0.99994,0.0,0.00425]
[1649532088012,77.78,42530.88,0.0,0.99993,0.0,0.00428]
[1649532093046,77.78,42531.02,0.0,0.99994,0.0,0.00423]
[1649532098081,77.78,42531.75,0.0,0.99994,0.0,0.00422]
[1649532103117,77.78,42531.14,0.0,0.99994,0.0,0.00423]
[1649532108152,77.78,42531.19,0.0,0.99994,0.0,0.00423]
[1649532113187,77.78,42530.42,0.0,0.99994,0.0,0.00424]
[1649532118222,77.78,42529.56,0.0,0.99994,0.0,0.00425]
[1649532123257,77.78,42530.13,0.0,0.99994,0.0,0.00424]
[1649532128292,77.78,42533.62,0.0,0.99994,0.0,0.0042]
[1649532133327,77.78,42542.16,0.0,0.99994,0.0,0.00409]
[1649532138369,77.78,42552.48,0.0,0.99994,0.0,0.00397]
[1649532143397,77.78,42556.82,0.0,0.99994,0.0,0.00391]
[1649532148433,77.78,42552.55,0.0,0.99994,0.0,0.00396]
[1649532153467,77.78,42546.62,0.0,0.99994,0.0,0.004]
[1649532158502,77.78,42540.59,0.0,0.99994,0.0,0.00407]
[1649532163537,77.78,42535.92,0.0,0.99994,0.0,0.00413]
[1649532168575,77.78,42534.29,0.0,0.99994,0.0,0.00415]
[1649532173607,77.78,42534.07,0.0,0.99994,0.0,0.00415]
[1649532178642,77.78,42533.91,0.0,0.99994,0.0,0.00415]
[1649532183677,77.78,42534.54,0.0,0.99994,0.0,0.00414]
[1649532188712,77.78,42534.39,0.0,0.99994,0.0,0.00415]
[1649532193747,77.78,42534.05,0.0,0.99994,0.0,0.00415]
[1649532198782,77.78,42533.08,0.0,0.99994,0.0,0.00416]
[1649532203817,77.78,42533.04,0.0,0.99994,0.0,0.00416]
[1649532208852,77.78,42533.37,0.0,0.99994,0.0,0.00416]
[1649532213887,77.78,42531.88,0.0,0.99994,0.0,0.00414]
[1649532218924,77.78,42533.44,0.0,0.99994,0.0,0.00412]
[1649532223957,77.78,42533.29,0.0,0.99994,0.0,0.00412]
[1649532228999,77.78,42532.29,0.0,0.99994,0.0,0.00413]
[1649532234031,77.78,42531.62,0.0,0.99994,0.0,0.00414]
[1649532239066,77.78,42531.55,0.0,0.99994,0.0,0.00414]
[1649532244102,77.78,42525.35,0.0,0.99994,0.0,0.00422]
[1649532249109,77.78,42523.88,0.0,0.99994,0.0,0.00424]
[1649532254172,77.78,42522.36,0.0,0.99994,0.0,0.00426]
[1649532259207,77.78,42521.21,0.0,0.99993,0.0,0.00427]
[1649532264243,77.78,42522.27,0.0,0.99993,0.0,0.00426]
[1649532269277,77.78,42523.68,0.0,0.99994,0.0,0.00424]
[1649532274312,77.78,42523.04,0.0,0.99994,0.0,0.0042]
[1649532279348,77.78,42522.59,0.0,0.99994,0.0,0.00421]
[1649532284382,77.78,42523.4,0.0,0.99994,0.0,0.0042]
[1649532289417,77.78,42524.71,0.0,0.99994,0.0,0.00418]
[1649532294452,77.78,42525.11,0.0,0.99994,0.0,0.00418]
[1649532299487,77.78,42524.39,0.0,0.99994,0.0,0.00419]
[1649532304522,77.78,42522.12,0.0,0.99994,0.0,0.00422]
[1649532309557,77.78,42523.18,0.0,0.99994,0.0,0.0042]
[1649532314592,77.78,42522.98,0.0,0.99994,0.0,0.0042]
[1649532319627,77.78,42526.52,0.0,0.99994,0.0,0.00416]
[1649532324662,77.78,42526.75,0.0,0.99994,0.0,0.00416]
[1649532330109,77.78,42527.01,0.0,0.99994,0.0,0.00415]
[1649532335739,77.78,42526.33,0.0,0.99994,0.0,0.00412]
[1649532340774,77.78,42525.96,0.0,0.99994,0.0,0.00412]
[1649532345809,77.78,42526.45,0.0,0.99994,0.0,0.00412]
[1649532350845,77.78,42525.78,0.0,0.99994,0.0,0.00413]
[1649532355879,77.78,42525.15,0.0,0.99994,0.0,0.00413]
[1649532360914,77.78,42525.79,0.0,0.99994,0.0,0.00413]
[1649532365950,77.78,42525.92,0.0,0.99994,0.0,0.00412]
[1649532370984,77.78,42525.07,0.0,0.99994,0.0,0.00414]
[1649532376019,77.78,42524.11,0.0,0.99994,0.0,0.00415]
[1649532381054,77.78,42524.96,0.0,0.99994,0.0,0.00414]
[1649532386089,77.78,42522.31,0.0,0.99994,0.0,0.00417]
[1649532393109,77.78,42522.39,0.0,0.99994,0.0,0.00413]
[1649532398178,77.78,42521.84,0.0,0.99994,0.0,0.00413]
[1649532403213,77.78,42518.32,0.0,0.99994,0.0,0.00418]
[1649532408248,77.78,42518.44,0.0,0.99994,0.0,0.00418]
[1649532413283,77.78,42523.29,0.0,0.99994,0.0,0.00411]
[1649532418318,77.78,42523.01,0.0,0.99994,0.0,0.00412]
[1649532423353,77.78,42522.04,0.0,0.99994,0.0,0.00413]
[1649532428390,77.78,42522.01,0.0,0.99994,0.0,0.00413]
[1649532433425,77.78,42519.88,0.0,0.99994,0.0,0.00416]
[1649532438458,77.78,42520.0,0.0,0.99994,0.0,0.00416]
[1649532443493,77.78,42516.43,0.0,0.99994,0.0,0.0042]
[1649532448528,77.78,42516.69,0.0,0.99994,0.0,0.0042]
[1649532453563,77.78,42517.28,0.0,0.99994,0.0,0.00415]
[1649532458598,77.78,42517.06,0.0,0.99994,0.0,0.00415]
[1649532463633,77.78,42516.66,0.0,0.99994,0.0,0.00416]
[1649532468669,77.78,42517.25,0.0,0.99994,0.0,0.00415]
[1649532473703,77.78,42517.72,0.0,0.99994,0.0,0.00414]
[1649532478738,77.78,42517.67,0.0,0.99994,0.0,0.00414]
[1649532483774,77.78,42517.61,0.0,0.99994,0.0,0.00414]
[1649532488809,77.78,42518.28,0.0,0.99994,0.0,0.00414]
[1649532493844,77.78,42520.05,0.0,0.99994,0.0,0.00411]
[1649532498879,77.78,42519.91,0.0,0.99994,0.0,0.00411]
[1649532503914,77.78,42513.92,0.0,0.99994,0.0,0.00419]
[1649532508952,77.78,42513.24,0.0,0.99994,0.0,0.0042]
[1649532513984,77.78,42513.34,0.0,0.99994,0.0,0.00415]
[1649532519019,77.78,42514.05,0.0,0.99994,0.0,0.00415]
[1649532524055,77.78,42518.55,0.0,0.99994,0.0,0.00409]
[1649532529089,77.78,42517.88,0.0,0.99994,0.0,0.0041]
[1649532534109,77.78,42517.64,0.0,0.99994,0.0,0.0041]
[1649532539159,77.78,42518.16,0.0,0.99994,0.0,0.00409]
[1649532544195,77.78,42517.76,0.0,0.99994,0.0,0.0041]
[1649532549229,77.78,42518.01,0.0,0.99994,0.0,0.0041]
[1649532554264,77.78,42516.3,0.0,0.99994,0.0,0.00412]
[1649532559299,77.78,42512.88,0.0,0.99994,0.0,0.00416]
[1649532564334,77.78,42511.8,0.0,0.99994,0.0,0.00417]
[1649532569377,77.78,42511.54,0.0,0.99994,0.0,0.00418]
[1649532574410,77.78,42509.25,0.0,0.99994,0.0,0.00416]
[1649532579445,77.78,42502.62,0.0,0.99993,0.0,0.00425]
[1649532584480,77.78,42502.65,0.0,0.99993,0.0,0.00425]
[1649532589515,77.78,42500.89,0.0,0.99993,0.0,0.00427]
[1649532594550,77.78,42503.69,0.0,0.99994,0.0,0.00423]
[1649532599585,77.78,42501.95,0.0,0.99993,0.0,0.00426]
[1649532604621,77.78,42501.81,0.0,0.99993,0.0,0.00426]
[1649532609655,77.78,42501.63,0.0,0.99993,0.0,0.00426]
[1649532614690,77.78,42501.76,0.0,0.99993,0.0,0.00426]
[1649532619725,77.78,42503.54,0.0,0.99994,0.0,0.00424]
[1649532624760,77.78,42504.83,0.0,0.99994,0.0,0.00422]
[1649532629795,77.78,42504.75,0.0,0.99994,0.0,0.00422]
[1649532634830,77.78,42504.31,0.0,0.99994,0.0,0.00418]
[1649532639866,77.78,42502.15,0.0,0.99994,0.0,0.00421]
[1649532644900,77.78,42503.21,0.0,0.99994,0.0,0.0042]
[1649532649935,77.78,42502.79,0.0,0.99994,0.0,0.0042]
[1649532654970,77.78,42502.42,0.0,0.99994,0.0,0.00421]
[1649532660005,77.78,42502.53,0.0,0.99994,0.0,0.00421]
[1649532665040,77.78,42501.89,0.0,0.99994,0.0,0.00421]
[1649532670075,77.78,42502.8,0.0,0.99994,0.0,0.0042]
[1649532675109,77.78,42503.07,0.0,0.99994,0.0,0.0042]
[1649532680145,77.78,42502.97,0.0,0.99994,0.0,0.0042]
[1649532685181,77.78,42501.86,0.0,0.99994,0.0,0.00421]
[1649532690215,77.78,42501.13,0.0,0.99994,0.0,0.00422]
[1649532695251,77.78,42499.91,0.0,0.99994,0.0,0.0042]
[1649532700285,77.78,42499.95,0.0,0.99994,0.0,0.00419]
[1649532705321,77.78,42496.21,0.0,0.99993,0.0,0.00424]
[1649532710358,77.78,42496.44,0.0,0.99993,0.0,0.00424]
[1649532715390,77.78,42495.43,0.0,0.99993,0.0,0.00425]
[1649532720426,77.78,42496.0,0.0,0.99993,0.0,0.00425]
[1649532725461,77.78,42500.89,0.0,0.99994,0.0,0.00418]
[1649532730496,77.78,42507.98,0.0,0.99994,0.0,0.00409]
[1649532735532,77.78,42509.73,0.0,0.99994,0.0,0.00407]
[1649532740567,77.78,42510.48,0.0,0.99994,0.0,0.00406]
[1649532745602,77.78,42506.98,0.0,0.99994,0.0,0.00411]
[1649532751644,77.78,42506.0,0.0,0.99994,0.0,0.00408]
[1649532756679,77.78,42501.91,0.0,0.99994,0.0,0.00413]
[1649532761715,77.78,42499.97,0.0,0.99994,0.0,0.00415]
[1649532766749,77.78,42499.99,0.0,0.99994,0.0,0.00415]
[1649532771785,77.78,42499.92,0.0,0.99994,0.0,0.00415]
[1649532776820,77.78,42500.21,0.0,0.99994,0.0,0.00415]
[1649532781855,77.78,42500.98,0.0,0.99994,0.0,0.00414]
[1649532786890,77.78,42500.78,0.0,0.99994,0.0,0.00414]
[1649532791925,77.78,42502.78,0.0,0.99994,0.0,0.00412]
[1649532797967,77.78,42502.33,0.0,0.99994,0.0,0.00412]
[1649532803003,77.78,42501.87,0.0,0.99994,0.0,0.00413]
[1649532808038,77.78,42500.32,0.0,0.99994,0.0,0.00415]
[1649532813072,77.78,42499.53,0.0,0.99994,0.0,0.00411]
[1649532818107,77.78,42501.23,0.0,0.99994,0.0,0.00409]
[1649532823142,77.78,42500.6,0.0,0.99994,0.0,0.0041]
[1649532828177,77.78,42501.1,0.0,0.99994,0.0,0.00409]
[1649532833212,77.78,42501.01,0.0,0.99994,0.0,0.00409]
[1649532838251,77.78,42500.29,0.0,0.99994,0.0,0.0041]
[1649532843282,77.78,42501.07,0.0,0.99994,0.0,0.00409]
[1649532848317,77.78,42501.79,0.0,0.99994,0.0,0.00409]
[1649532853352,77.78,42508.06,0.0,0.99994,0.0,0.00401]
[1649532858387,77.78,42502.76,0.0,0.99994,0.0,0.00407]
[1649532863423,77.78,42501.02,0.0,0.99994,0.0,0.00409]
[1649532868457,77.78,42500.31,0.0,0.99994,0.0,0.0041]
[1649532873493,77.78,42498.03,0.0,0.99994,0.0,0.00409]
[1649532878531,77.78,42496.05,0.0,0.99994,0.0,0.00411]
[1649532883564,77.78,42495.2,0.0,0.99994,0.0,0.00412]
[1649532888597,77.78,42496.21,0.0,0.99994,0.0,0.00411]
[1649532893633,77.78,42497.89,0.0,0.99994,0.0,0.00409]
[1649532898667,77.78,42498.51,0.0,0.99994,0.0,0.00408]
[1649532905717,77.78,42497.76,0.0,0.99994,0.0,0.00409]
[1649532910751,77.78,42496.88,0.0,0.99994,0.0,0.0041]
[1649532915786,77.78,42497.71,0.0,0.99994,0.0,0.00409]
[1649532920821,77.78,42497.26,0.0,0.99994,0.0,0.0041]
[1649532925856,77.78,42497.38,0.0,0.99994,0.0,0.0041]
[1649532930891,77.78,42495.95,0.0,0.99994,0.0,0.00412]
[1649532935926,77.78,42495.73,0.0,0.99994,0.0,0.00408]
[1649532940961,77.78,42495.78,0.0,0.99994,0.0,0.00407]
[1649532945999,77.78,42495.75,0.0,0.99994,0.0,0.00408]
[1649532951032,77.78,42496.22,0.0,0.99994,0.0,0.00407]
[1649532956066,77.78,42496.37,0.0,0.99994,0.0,0.00407]
[1649532961101,77.78,42496.4,0.0,0.99994,0.0,0.00407]
[1649532966109,77.78,42495.98,0.0,0.99994,0.0,0.00407]
[1649532971171,77.78,42496.24,0.0,0.99994,0.0,0.00407]
[1649532976206,77.78,42496.39,0.0,0.99994,0.0,0.00407]
[1649532981241,77.78,42497.15,0.0,0.99994,0.0,0.00406]
[1649532986276,77.78,42497.35,0.0,0.99994,0.0,0.00406]
[1649532991312,77.78,42496.97,0.0,0.99994,0.0,0.00402]
[1649532996348,77.78,42496.75,0.0,0.99994,0.0,0.00402]
[1649533001382,77.78,42496.86,0.0,0.99994,0.0,0.00402]
[1649533006420,77.78,42496.57,0.0,0.99994,0.0,0.00402]
[1649533011453,77.78,42495.92,0.0,0.99994,0.0,0.00403]
[1649533016488,77.78,42496.44,0.0,0.99994,0.0,0.00402]
[1649533021523,77.78,42495.88,0.0,0.99994,0.0,0.00403]
[1649533026558,77.78,42496.84,0.0,0.99994,0.0,0.00402]
[1649533031593,77.78,42497.09,0.0,0.99994,0.0,0.00402]
[1649533036628,77.78,42496.57,0.0,0.99994,0.0,0.00402]
[1649533041663,77.78,42495.4,0.0,0.99994,0.0,0.00404]
[1649533046698,77.78,42495.69,0.0,0.99994,0.0,0.00403]
[1649533051733,77.78,42495.77,0.0,0.99994,0.0,0.00399]
[1649533056770,77.78,42495.5,0.0,0.99994,0.0,0.00399]
[1649533061803,77.78,42496.01,0.0,0.99994,0.0,0.00399]
[1649533066839,77.78,42492.31,0.0,0.99994,0.0,0.00403]
[1649533071875,77.78,42491.29,0.0,0.99994,0.0,0.00405]
[1649533076910,77.78,42491.83,0.0,0.99994,0.0,0.00404]
[1649533081945,77.78,42491.69,0.0,0.99994,0.0,0.00404]
[1649533086980,77.78,42494.85,0.0,0.99994,0.0,0.004]
[1649533092016,77.78,42496.86,0.0,0.99994,0.0,0.00398]
[1649533097050,77.78,42502.39,0.0,0.99994,0.0,0.00391]
[1649533102085,77.78,42502.57,0.0,0.99994,0.0,0.00391]
[1649533107109,77.78,42502.75,0.0,0.99994,0.0,0.00391]
[1649533112155,77.78,42503.52,0.0,0.99994,0.0,0.00386]
[1649533117192,77.78,42503.51,0.0,0.99994,0.0,0.00386]
[1649533122227,77.78,42503.66,0.0,0.99994,0.0,0.00385]
[1649533127262,77.78,42504.48,0.0,0.99994,0.0,0.00384]
[1649533132297,77.78,42504.37,0.0,0.99994,0.0,0.00385]
[1649533137333,77.78,42503.19,0.0,0.99994,0.0,0.00386]
[1649533142367,77.78,42502.12,0.0,0.99994,0.0,0.00387]
[1649533147403,77.78,42500.26,0.0,0.99994,0.0,0.00389]
[1649533152437,77.78,42500.73,0.0,0.99994,0.0,0.00389]
[1649533157473,77.78,42500.08,0.0,0.99994,0.0,0.0039]
[1649533162508,77.78,42499.71,0.0,0.99994,0.0,0.0039]
[1649533167542,77.78,42499.89,0.0,0.99994,0.0,0.0039]
[1649533172577,77.78,42499.01,0.0,0.99994,0.0,0.00387]
[1649533177612,77.78,42500.04,0.0,0.99994,0.0,0.00386]
[1649533182647,77.78,42499.7,0.0,0.99994,0.0,0.00386]
[1649533187682,77.78,42500.61,0.0,0.99994,0.0,0.00385]
[1649533192717,77.78,42501.21,0.0,0.99994,0.0,0.00384]
[1649533197752,77.78,42501.17,0.0,0.99994,0.0,0.00384]
[1649533202787,77.78,42502.49,0.0,0.99994,0.0,0.00383]
[1649533207823,77.78,42501.43,0.0,0.99994,0.0,0.00384]
[1649533213865,77.78,42502.96,0.0,0.99994,0.0,0.00382]
[1649533218899,77.78,42501.18,0.0,0.99994,0.0,0.00384]
[1649533223935,77.78,42500.93,0.0,0.99994,0.0,0.00385]
[1649533228969,77.78,42500.99,0.0,0.99994,0.0,0.00384]
[1649533234004,77.78,42502.56,0.0,0.99994,0.0,0.00379]
[1649533239041,77.78,42503.07,0.0,0.99994,0.0,0.00378]
[1649533244074,77.78,42504.8,0.0,0.99994,0.0,0.00376]
[1649533249109,77.78,42511.62,0.0,0.99994,0.0,0.00368]
[1649533254109,77.78,42511.87,0.0,0.99994,0.0,0.00368]
[1649533259179,77.78,42512.2,0.0,0.99994,0.0,0.00367]
[1649533264214,77.78,42512.32,0.0,0.99994,0.0,0.00367]
[1649533269249,77.78,42512.39,0.0,0.99994,0.0,0.00367]
[1649533274284,77.78,42506.94,0.0,0.99994,0.0,0.00373]
[1649533280327,77.78,42506.91,0.0,0.99994,0.0,0.00373]
[1649533285361,77.78,42505.71,0.0,0.99994,0.0,0.00375]
[1649533290398,77.78,42500.85,0.0,0.99994,0.0,0.00381]
[1649533295431,77.78,42500.69,0.0,0.99994,0.0,0.00377]
[1649533300466,77.78,42502.23,0.0,0.99994,0.0,0.00375]
[1649533305501,77.78,42502.46,0.0,0.99994,0.0,0.00375]
[1649533310536,77.78,42502.79,0.0,0.99994,0.0,0.00374]
[1649533315571,77.78,42502.22,0.0,0.99994,0.0,0.00375]
[1649533320606,77.78,42501.76,0.0,0.99994,0.0,0.00375]
[1649533325641,77.78,42505.37,0.0,0.99994,0.0,0.00371]
[1649533330676,77.78,42507.19,0.0,0.99994,0.0,0.00369]
[1649533335711,77.78,42507.47,0.0,0.99994,0.0,0.00369]
[1649533340746,77.78,42506.13,0.0,0.99994,0.0,0.0037]
[1649533345781,77.78,42504.44,0.0,0.99994,0.0,0.00372]
[1649533350816,77.78,42504.42,0.0,0.99994,0.0,0.00372]
[1649533355851,77.78,42504.15,0.0,0.99994,0.0,0.00369]
[1649533360886,77.78,42504.28,0.0,0.99994,0.0,0.00369]
[1649533365921,77.78,42505.02,0.0,0.99994,0.0,0.00368]
[1649533370956,77.78,42505.51,0.0,0.99994,0.0,0.00367]
[1649533375991,77.78,42504.71,0.0,0.99994,0.0,0.00368]
[1649533381027,77.78,42505.41,0.0,0.99994,0.0,0.00367]
[1649533386061,77.78,42505.1,0.0,0.99994,0.0,0.00368]
[1649533391096,77.78,42504.7,0.0,0.99994,0.0,0.00368]
[1649533396131,77.78,42505.23,0.0,0.99994,0.0,0.00367]
[1649533401167,77.78,42505.81,0.0,0.99994,0.0,0.00367]
[1649533406201,77.78,42506.83,0.0,0.99994,0.0,0.00366]
[1649533412247,77.78,42506.91,0.0,0.99994,0.0,0.00362]
[1649533417282,77.78,42505.9,0.0,0.99994,0.0,0.00363]
[1649533422317,77.78,42506.22,0.0,0.99994,0.0,0.00362]
[1649533427353,77.78,42506.87,0.0,0.99994,0.0,0.00362]
[1649533432388,77.78,42505.86,0.0,0.99994,0.0,0.00363]
[1649533437422,77.78,42505.41,0.0,0.99994,0.0,0.00363]
[1649533442457,77.78,42505.4,0.0,0.99994,0.0,0.00363]
[1649533447493,77.78,42505.94,0.0,0.99994,0.0,0.00363]
[1649533453534,77.78,42506.19,0.0,0.99994,0.0,0.00362]
[1649533458569,77.78,42505.27,0.0,0.99994,0.0,0.00364]
[1649533463604,77.78,42506.09,0.0,0.99994,0.0,0.00363]
[1649533468639,77.78,42507.05,0.0,0.99994,0.0,0.00362]
[1649533473674,77.78,42506.92,0.0,0.99995,0.0,0.00358]
[1649533478709,77.78,42506.83,0.0,0.99995,0.0,0.00358]
[1649533483744,77.78,42505.95,0.0,0.99994,0.0,0.00359]
[1649533488779,77.78,42505.41,0.0,0.99994,0.0,0.00359]
[1649533493814,77.78,42506.13,0.0,0.99994,0.0,0.00359]
[1649533498849,77.78,42507.19,0.0,0.99995,0.0,0.00357]
[1649533503887,77.78,42506.54,0.0,0.99995,0.0,0.00358]
[1649533508919,77.78,42507.01,0.0,0.99995,0.0,0.00358]
[1649533513954,77.78,42506.75,0.0,0.99995,0.0,0.00358]
[1649533518989,77.78,42507.68,0.0,0.99995,0.0,0.00357]
[1649533524024,77.78,42508.16,0.0,0.99995,0.0,0.00356]
[1649533529059,77.78,42508.67,0.0,0.99995,0.0,0.00356]
[1649533534094,77.78,42508.37,0.0,0.99995,0.0,0.00352]
[1649533539109,77.78,42507.68,0.0,0.99995,0.0,0.00353]
[1649533544164,77.78,42507.54,0.0,0.99995,0.0,0.00353]
[1649533549199,77.78,42507.55,0.0,0.99995,0.0,0.00353]
[1649533554235,77.78,42507.19,0.0,0.99995,0.0,0.00354]
[1649533559269,77.78,42507.73,0.0,0.99995,0.0,0.00353]
[1649533564304,77.78,42507.73,0.0,0.99995,0.0,0.00353]
[1649533569339,77.78,42507.39,0.0,0.99995,0.0,0.00353]
[1649533574374,77.78,42507.12,0.0,0.99995,0.0,0.00354]
[1649533579411,77.78,42507.04,0.0,0.99995,0.0,0.00354]
[1649533584445,77.78,42507.43,0.0,0.99995,0.0,0.00353]
[1649533589480,77.78,42506.99,0.0,0.99995,0.0,0.00354]
[1649533594517,77.78,42507.28,0.0,0.99995,0.0,0.0035]
[1649533599550,77.78,42508.65,0.0,0.99995,0.0,0.00348]
[1649533604585,77.78,42510.35,0.0,0.99995,0.0,0.00346]
[1649533609620,77.78,42509.8,0.0,0.99995,0.0,0.00347]
[1649533614655,77.78,42524.92,0.0,0.99995,0.0,0.00331]
[1649533619690,77.78,42551.22,0.0,0.99995,0.0,0.00305]
[1649533624725,77.78,42563.17,0.0,0.99996,0.0,0.00294]
[1649533629760,77.78,42556.7,0.0,0.99995,0.0,0.003]
[1649533634799,77.78,42557.39,0.0,0.99995,0.0,0.00299]
[1649533639830,77.78,42558.85,0.0,0.99995,0.0,0.00298]
[1649533644865,77.78,42558.84,0.0,0.99995,0.0,0.00298]
[1649533649900,77.78,42558.42,0.0,0.99995,0.0,0.00298]
[1649533654935,77.78,42558.33,0.0,0.99996,0.0,0.00295]
[1649533659970,77.78,42558.14,0.0,0.99996,0.0,0.00295]
[1649533665005,77.78,42552.21,0.0,0.99995,0.0,0.00301]
[1649533670040,77.78,42548.1,0.0,0.99995,0.0,0.00304]
[1649533675075,77.78,42548.35,0.0,0.99995,0.0,0.00304]
[1649533680109,77.78,42548.19,0.0,0.99995,0.0,0.00304]
[1649533685146,77.78,42549.5,0.0,0.99995,0.0,0.00303]
[1649533691187,77.78,42555.59,0.0,0.99995,0.0,0.00297]
[1649533698109,77.78,42554.05,0.0,0.99995,0.0,0.00299]
[1649533703271,77.78,42554.15,0.0,0.99995,0.0,0.00299]
[1649533708306,77.78,42554.06,0.0,0.99995,0.0,0.00299]
[1649533713341,77.78,42554.32,0.0,0.99996,0.0,0.00295]
[1649533718376,77.78,42549.02,0.0,0.99995,0.0,0.003]
[1649533723411,77.78,42549.54,0.0,0.99995,0.0,0.003]
[1649533728447,77.78,42550.03,0.0,0.99995,0.0,0.00299]
[1649533733486,77.78,42549.2,0.0,0.99995,0.0,0.003]
[1649533738517,77.78,42549.17,0.0,0.99995,0.0,0.003]
[1649533743552,77.78,42549.54,0.0,0.99995,0.0,0.003]
[1649533748594,77.78,42550.68,0.0,0.99995,0.0,0.00299]
[1649533753632,77.78,42550.19,0.0,0.99995,0.0,0.00299]
[1649533758667,77.78,42550.39,0.0,0.99995,0.0,0.00299]
[1649533763702,77.78,42550.06,0.0,0.99995,0.0,0.00299]
[1649533768737,77.78,42550.41,0.0,0.99995,0.0,0.00299]
[1649533773772,77.78,42551.3,0.0,0.99996,0.0,0.00295]
[1649533778807,77.78,42551.33,0.0,0.99996,0.0,0.00295]
[1649533783842,77.78,42550.71,0.0,0.99996,0.0,0.00295]
[1649533788877,77.78,42550.77,0.0,0.99996,0.0,0.00295]
[1649533793912,77.78,42554.79,0.0,0.99996,0.0,0.00292]
[1649533798947,77.78,42554.37,0.0,0.99996,0.0,0.00292]
[1649533803983,77.78,42554.16,0.0,0.99996,0.0,0.00292]
[1649533809017,77.78,42554.19,0.0,0.99996,0.0,0.00292]
[1649533814052,77.78,42552.61,0.0,0.99996,0.0,0.00294]
[1649533819087,77.78,42553.46,0.0,0.99996,0.0,0.00293]
[1649533824109,77.78,42553.09,0.0,0.99996,0.0,0.00293]
[1649533829157,77.78,42552.98,0.0,0.99996,0.0,0.00293]
[1649533834192,77.78,42553.21,0.0,0.99996,0.0,0.0029]
[1649533839227,77.78,42553.25,0.0,0.99996,0.0,0.0029]
[1649533844262,77.78,42553.4,0.0,0.99996,0.0,0.0029]
[1649533849297,77.78,42553.38,0.0,0.99996,0.0,0.0029]
[1649533854332,77.78,42557.91,0.0,0.99996,0.0,0.00286]
[1649533859369,77.78,42559.92,0.0,0.99996,0.0,0.00284]
[1649533864402,77.78,42560.14,0.0,0.99996,0.0,0.00284]
[1649533869437,77.78,42560.57,0.0,0.99996,0.0,0.00283]
[1649533874472,77.78,42560.92,0.0,0.99996,0.0,0.00283]
[1649533879508,77.78,42558.66,0.0,0.99996,0.0,0.00285]
[1649533884542,77.78,42559.47,0.0,0.99996,0.0,0.00284]
[1649533889579,77.78,42559.98,0.0,0.99996,0.0,0.00284]
[1649533894612,77.78,42559.75,0.0,0.99996,0.0,0.00281]
[1649533899647,77.78,42559.95,0.0,0.99996,0.0,0.00281]
[1649533904682,77.78,42560.09,0.0,0.99996,0.0,0.0028]
[1649533909717,77.78,42560.34,0.0,0.99996,0.0,0.0028]
[1649533914752,77.78,42559.7,0.0,0.99996,0.0,0.00281]
[1649533919787,77.78,42560.83,0.0,0.99996,0.0,0.0028]
[1649533924822,77.78,42560.61,0.0,0.99996,0.0,0.0028]
[1649533929857,77.78,42560.44,0.0,0.99996,0.0,0.0028]
[1649533934892,77.78,42560.35,0.0,0.99996,0.0,0.0028]
[1649533939927,77.78,42559.8,0.0,0.99996,0.0,0.00281]
[1649533944962,77.78,42559.49,0.0,0.99996,0.0,0.00281]
[1649533950109,77.78,42559.49,0.0,0.99996,0.0,0.00281]
[1649533956039,77.78,42557.01,0.0,0.99996,0.0,0.0028]
[1649533961074,77.78,42559.26,0.0,0.99996,0.0,0.00278]
[1649533966109,77.78,42559.45,0.0,0.99996,0.0,0.00278]
[1649533971109,77.78,42559.59,0.0,0.99996,0.0,0.00278]
[1649533976179,77.78,42559.3,0.0,0.99996,0.0,0.00278]
[1649533981214,77.78,42559.26,0.0,0.99996,0.0,0.00278]
[1649533986252,77.78,42559.49,0.0,0.99996,0.0,0.00278]
[1649533991284,77.78,42559.09,0.0,0.99996,0.0,0.00278]
[1649533996319,77.78,42560.55,0.0,0.99996,0.0,0.00277]
[1649534002361,77.78,42559.9,0.0,0.99996,0.0,0.00277]
[1649534007398,77.78,42560.49,0.0,0.99996,0.0,0.00277]
[1649534012431,77.78,42560.48,0.0,0.99996,0.0,0.00274]
[1649534017466,77.78,42560.71,0.0,0.99996,0.0,0.00274]
[1649534022501,77.78,42560.71,0.0,0.99996,0.0,0.00274]
[1649534027536,77.78,42560.65,0.0,0.99996,0.0,0.00274]
[1649534032571,77.78,42560.7,0.0,0.99996,0.0,0.00274]
[1649534037606,77.78,42563.05,0.0,0.99996,0.0,0.00272]
[1649534042641,77.78,42563.17,0.0,0.99996,0.0,0.00272]
[1649534047677,77.78,42564.7,0.0,0.99996,0.0,0.0027]
[1649534052711,77.78,42569.04,0.0,0.99996,0.0,0.00266]
[1649534057747,77.78,42567.88,0.0,0.99996,0.0,0.00267]
[1649534062786,77.78,42570.3,0.0,0.99996,0.0,0.00265]
[1649534067821,77.78,42570.25,0.0,0.99996,0.0,0.00265]
[1649534072856,77.78,42570.75,0.0,0.99996,0.0,0.00262]
[1649534077891,77.78,42572.09,0.0,0.99996,0.0,0.00261]
[1649534082931,77.78,42571.86,0.0,0.99996,0.0,0.00261]
[1649534087961,77.78,42572.31,0.0,0.99996,0.0,0.00261]
[1649534092997,77.78,42574.85,0.0,0.99996,0.0,0.00259]
[1649534098032,77.78,42574.37,0.0,0.99996,0.0,0.00259]
[1649534103066,77.78,42575.07,0.0,0.99996,0.0,0.00258]
[1649534108101,77.78,42575.11,0.0,0.99996,0.0,0.00258]
[1649534114143,77.78,42574.96,0.0,0.99996,0.0,0.00259]
[1649534119178,77.78,42573.25,0.0,0.99996,0.0,0.0026]
[1649534124213,77.78,42573.25,0.0,0.99996,0.0,0.0026]
[1649534129248,77.78,42572.29,0.0,0.99996,0.0,0.00261]
[1649534134283,77.78,42571.86,0.0,0.99996,0.0,0.00258]
[1649534139319,77.78,42572.16,0.0,0.99996,0.0,0.00258]
[1649534145109,77.78,42572.02,0.0,0.99996,0.0,0.00258]
[1649534150395,77.78,42572.5,0.0,0.99996,0.0,0.00258]
[1649534157109,77.78,42574.16,0.0,0.99996,0.0,0.00256]
[1649534162480,77.78,42574.2,0.0,0.99996,0.0,0.00256]
[1649534167514,77.78,42573.99,0.0,0.99996,0.0,0.00256]
[1649534172549,77.78,42574.11,0.0,0.99996,0.0,0.00256]
[1649534177584,77.78,42573.43,0.0,0.99996,0.0,0.00257]
[1649534182619,77.78,42573.31,0.0,0.99996,0.0,0.00257]
[1649534187657,77.78,42573.52,0.0,0.99996,0.0,0.00257]
[1649534192689,77.78,42573.97,0.0,0.99996,0.0,0.00254]
[1649534197724,77.78,42574.19,0.0,0.99996,0.0,0.00253]
[1649534202759,77.78,42573.87,0.0,0.99996,0.0,0.00254]
[1649534207794,77.78,42565.63,0.0,0.99996,0.0,0.0026]
[1649534212829,77.78,42565.63,0.0,0.99996,0.0,0.0026]
[1649534218871,77.78,42564.53,0.0,0.99996,0.0,0.00261]
[1649534223908,77.78,42562.03,0.0,0.99996,0.0,0.00263]
[1649534228941,77.78,42562.04,0.0,0.99996,0.0,0.00263]
[1649534233977,77.78,42559.54,0.0,0.99996,0.0,0.00265]
[1649534239011,77.78,42552.98,0.0,0.99996,0.0,0.00271]
[1649534244047,77.78,42551.14,0.0,0.99996,0.0,0.00273]
[1649534249081,77.78,42550.73,0.0,0.99996,0.0,0.00273]
[1649534254118,77.78,42551.52,0.0,0.99996,0.0,0.00269]
[1649534259153,77.78,42551.51,0.0,0.99996,0.0,0.00269]
[1649534264189,77.78,42550.29,0.0,0.99996,0.0,0.0027]
[1649534269223,77.78,42550.17,0.0,0.99996,0.0,0.0027]
[1649534275265,77.78,42550.18,0.0,0.99996,0.0,0.0027]
[1649534280300,77.78,42549.92,0.0,0.99996,0.0,0.00271]
[1649534285335,77.78,42550.34,0.0,0.99996,0.0,0.0027]
[1649534290370,77.78,42550.25,0.0,0.99996,0.0,0.0027]
[1649534295405,77.78,42550.33,0.0,0.99996,0.0,0.0027]
[1649534300440,77.78,42550.0,0.0,0.99996,0.0,0.00271]
[1649534305475,77.78,42549.55,0.0,0.99996,0.0,0.00271]
[1649534310511,77.78,42549.82,0.0,0.99996,0.0,0.00271]
[1649534315545,77.78,42549.62,0.0,0.99996,0.0,0.00268]
[1649534320580,77.78,42549.33,0.0,0.99996,0.0,0.00268]
[1649534325615,77.78,42548.12,0.0,0.99996,0.0,0.00269]
[1649534330650,77.78,42548.66,0.0,0.99996,0.0,0.00269]
[1649534335685,77.78,42548.43,0.0,0.99996,0.0,0.00269]
[1649534340720,77.78,42547.97,0.0,0.99996,0.0,0.00269]
[1649534346109,77.78,42547.61,0.0,0.99996,0.0,0.0027]
[1649534351797,77.78,42548.21,0.0,0.99996,0.0,0.00269]
[1649534356832,77.78,42547.19,0.0,0.99996,0.0,0.0027]
[1649534361869,77.78,42547.24,0.0,0.99996,0.0,0.0027]
[1649534366902,77.78,42548.02,0.0,0.99996,0.0,0.00269]
[1649534371937,77.78,42546.1,0.0,0.99996,0.0,0.00268]
[1649534376972,77.78,42545.81,0.0,0.99996,0.0,0.00268]
[1649534382109,77.78,42545.15,0.0,0.99996,0.0,0.00269]
[1649534388049,77.78,42545.7,0.0,0.99996,0.0,0.00268]
[1649534393085,77.78,42545.17,0.0,0.99996,0.0,0.00269]
[1649534398120,77.78,42538.35,0.0,0.99996,0.0,0.00275]
[1649534403155,77.78,42537.8,0.0,0.99996,0.0,0.00275]
[1649534408190,77.78,42537.49,0.0,0.99996,0.0,0.00275]
[1649534413225,77.78,42542.85,0.0,0.99996,0.0,0.00271]
[1649534418260,77.78,42548.02,0.0,0.99996,0.0,0.00266]
[1649534423302,77.78,42560.36,0.0,0.99996,0.0,0.00256]
[1649534428338,77.78,42557.14,0.0,0.99996,0.0,0.00259]
[1649534433372,77.78,42555.53,0.0,0.99996,0.0,0.00257]
[1649534438408,77.78,42549.95,0.0,0.99996,0.0,0.00262]
[1649534443443,77.78,42550.15,0.0,0.99996,0.0,0.00261]
[1649534448477,77.78,42549.86,0.0,0.99996,0.0,0.00262]
[1649534453512,77.78,42549.86,0.0,0.99996,0.0,0.00262]
[1649534458547,77.78,42548.58,0.0,0.99996,0.0,0.00263]
[1649534463582,77.78,42551.69,0.0,0.99996,0.0,0.0026]
[1649534468617,77.78,42561.55,0.0,0.99996,0.0,0.00252]
[1649534473652,77.78,42561.64,0.0,0.99996,0.0,0.00252]
[1649534478688,77.78,42564.36,0.0,0.99996,0.0,0.0025]
[1649534483722,77.78,42559.42,0.0,0.99996,0.0,0.00254]
[1649534488757,77.78,42558.25,0.0,0.99996,0.0,0.00255]
[1649534493792,77.78,42549.77,0.0,0.99996,0.0,0.00259]
[1649534498827,77.78,42547.46,0.0,0.99996,0.0,0.00261]
[1649534503862,77.78,42546.2,0.0,0.99996,0.0,0.00262]
[1649534508897,77.78,42548.21,0.0,0.99996,0.0,0.0026]
[1649534513932,77.78,42553.98,0.0,0.99996,0.0,0.00255]
[1649534518967,77.78,42551.25,0.0,0.99996,0.0,0.00257]
[1649534524002,77.78,42552.84,0.0,0.99996,0.0,0.00256]
[1649534529038,77.78,42553.13,0.0,0.99996,0.0,0.00256]
[1649534534072,77.78,42552.12,0.0,0.99996,0.0,0.00257]
[1649534539107,77.78,42552.52,0.0,0.99996,0.0,0.00256]
[1649534544109,77.78,42552.23,0.0,0.99996,0.0,0.00257]
[1649534549177,77.78,42554.84,0.0,0.99996,0.0,0.00255]
[1649534554212,77.78,42554.42,0.0,0.99996,0.0,0.00252]
[1649534559247,77.78,42551.93,0.0,0.99996,0.0,0.00254]
[1649534564283,77.78,42554.75,0.0,0.99996,0.0,0.00252]
[1649534569317,77.78,42552.55,0.0,0.99996,0.0,0.00253]
[1649534574353,77.78,42551.97,0.0,0.99996,0.0,0.00254]
[1649534579390,77.78,42552.66,0.0,0.99996,0.0,0.00253]
[1649534584423,77.78,42552.42,0.0,0.99996,0.0,0.00254]
[1649534589459,77.78,42553.22,0.0,0.99996,0.0,0.00253]
[1649534594494,77.78,42553.31,0.0,0.99996,0.0,0.00253]
[1649534599529,77.78,42553.45,0.0,0.99996,0.0,0.00253]
[1649534604564,77.78,42553.41,0.0,0.99996,0.0,0.00253]
[1649534609599,77.78,42553.31,0.0,0.99996,0.0,0.00253]
[1649534614634,77.78,42552.9,0.0,0.99996,0.0,0.0025]
[1649534620676,77.78,42553.35,0.0,0.99996,0.0,0.0025]
[1649534625711,77.78,42552.95,0.0,0.99996,0.0,0.0025]
[1649534630746,77.78,42551.82,0.0,0.99996,0.0,0.00251]
[1649534635781,77.78,42552.48,0.0,0.99996,0.0,0.00251]
[1649534640816,77.78,42553.5,0.0,0.99996,0.0,0.0025]
[1649534645851,77.78,42554.62,0.0,0.99996,0.0,0.00249]
[1649534652109,77.78,42561.77,0.0,0.99996,0.0,0.00243]
[1649534657936,77.78,42561.88,0.0,0.99996,0.0,0.00243]
[1649534662970,77.78,42559.82,0.0,0.99996,0.0,0.00245]
[1649534668005,77.78,42557.96,0.0,0.99996,0.0,0.00246]
[1649534673040,77.78,42556.73,0.0,0.99996,0.0,0.00244]
[1649534678075,77.78,42556.61,0.0,0.99996,0.0,0.00244]
[1649534683114,77.78,42556.4,0.0,0.99996,0.0,0.00245]
[1649534688145,77.78,42556.64,0.0,0.99996,0.0,0.00244]
[1649534693180,77.78,42555.73,0.0,0.99996,0.0,0.00245]
[1649534698215,77.78,42556.43,0.0,0.99996,0.0,0.00245]
[1649534703250,77.78,42556.12,0.0,0.99996,0.0,0.00245]
[1649534708285,77.78,42556.19,0.0,0.99996,0.0,0.00245]
[1649534713320,77.78,42555.95,0.0,0.99996,0.0,0.00245]
[1649534718356,77.78,42557.67,0.0,0.99996,0.0,0.00244]
[1649534723391,77.78,42557.79,0.0,0.99996,0.0,0.00244]
[1649534728426,77.78,42559.38,0.0,0.99996,0.0,0.00242]
[1649534733461,77.78,42562.44,0.0,0.99996,0.0,0.00237]
[1649534738496,77.78,42562.07,0.0,0.99996,0.0,0.00237]
[1649534743531,77.78,42564.3,0.0,0.99996,0.0,0.00236]
[1649534748566,77.78,42563.45,0.0,0.99996,0.0,0.00236]
[1649534753601,77.78,42563.66,0.0,0.99996,0.0,0.00236]
[1649534758637,77.78,42563.64,0.0,0.99996,0.0,0.00236]
[1649534763673,77.78,42567.28,0.0,0.99996,0.0,0.00233]
[1649534768707,77.78,42567.39,0.0,0.99996,0.0,0.00233]
[1649534773742,77.78,42568.53,0.0,0.99996,0.0,0.00233]
[1649534778777,77.78,42570.51,0.0,0.99996,0.0,0.00231]
[1649534783812,77.78,42573.66,0.0,0.99997,0.0,0.00229]
[1649534788847,77.78,42573.97,0.0,0.99997,0.0,0.00228]
[1649534793882,77.78,42586.78,0.0,0.99997,0.0,0.00217]
[1649534798917,77.78,42590.89,0.0,0.99997,0.0,0.00214]
[1649534803952,77.78,42589.13,0.0,0.99997,0.0,0.00215]
[1649534808987,77.78,42589.62,0.0,0.99997,0.0,0.00215]
[1649534814022,77.78,42588.94,0.0,0.99997,0.0,0.00215]
[1649534819057,77.78,42588.71,0.0,0.99997,0.0,0.00215]
[1649534825099,77.78,42588.29,0.0,0.99997,0.0,0.00216]
[1649534830134,77.78,42595.48,0.0,0.99997,0.0,0.00211]
[1649534835169,77.78,42594.5,0.0,0.99997,0.0,0.00211]
[1649534840204,77.78,42594.98,0.0,0.99997,0.0,0.00211]
[1649534845239,77.78,42591.3,0.0,0.99997,0.0,0.00213]
[1649534850274,77.78,42592.12,0.0,0.99997,0.0,0.00213]
[1649534855309,77.78,42592.5,0.0,0.99997,0.0,0.0021]
[1649534860344,77.78,42593.84,0.0,0.99997,0.0,0.00209]
[1649534865380,77.78,42593.37,0.0,0.99997,0.0,0.0021]
[1649534870415,77.78,42591.06,0.0,0.99997,0.0,0.00211]
[1649534875450,77.78,42591.08,0.0,0.99997,0.0,0.00211]
[1649534880487,77.78,42590.82,0.0,0.99997,0.0,0.00211]
[1649534885520,77.78,42590.81,0.0,0.99997,0.0,0.00211]
[1649534891565,77.78,42592.8,0.0,0.99997,0.0,0.0021]
[1649534897604,77.78,42592.72,0.0,0.99997,0.0,0.0021]
[1649534902639,77.78,42594.7,0.0,0.99997,0.0,0.00209]
[1649534907674,77.78,42596.31,0.0,0.99997,0.0,0.00208]
[1649534912709,77.78,42598.48,0.0,0.99997,0.0,0.00204]
[1649534917744,77.78,42599.6,0.0,0.99997,0.0,0.00203]
[1649534922779,77.78,42600.11,0.0,0.99997,0.0,0.00203]
[1649534927817,77.78,42602.07,0.0,0.99997,0.0,0.00201]
[1649534932853,77.78,42609.99,0.0,0.99997,0.0,0.00196]
[1649534937887,77.78,42610.39,0.0,0.99997,0.0,0.00196]
[1649534942925,77.78,42611.24,0.0,0.99997,0.0,0.00195]
[1649534947957,77.78,42610.04,0.0,0.99997,0.0,0.00196]
[1649534952992,77.78,42604.06,0.0,0.99997,0.0,0.002]
[1649534958027,77.78,42599.46,0.0,0.99997,0.0,0.00203]
[1649534963062,77.78,42599.67,0.0,0.99997,0.0,0.00203]
[1649534968097,77.78,42604.61,0.0,0.99997,0.0,0.002]
[1649534973109,77.78,42609.51,0.0,0.99997,0.0,0.00194]
[1649534978167,77.78,42609.1,0.0,0.99997,0.0,0.00194]
[1649534983202,77.78,42604.21,0.0,0.99997,0.0,0.00197]
[1649534988237,77.78,42605.6,0.0,0.99997,0.0,0.00197]
[1649534993272,77.78,42606.33,0.0,0.99997,0.0,0.00196]
[1649534998307,77.78,42606.05,0.0,0.99997,0.0,0.00196]
[1649535003343,77.78,42608.06,0.0,0.99997,0.0,0.00195]
[1649535008377,77.78,42608.63,0.0,0.99997,0.0,0.00195]
[1649535013412,77.78,42605.52,0.0,0.99997,0.0,0.00197]
[1649535018448,77.78,42608.25,0.0,0.99997,0.0,0.00195]
[1649535023482,77.78,42607.11,0.0,0.99997,0.0,0.00196]
[1649535028517,77.78,42606.96,0.0,0.99997,0.0,0.00196]
[1649535033554,77.78,42607.21,0.0,0.99997,0.0,0.00193]
[1649535038587,77.78,42606.4,0.0,0.99997,0.0,0.00194]
[1649535043622,77.78,42607.5,0.0,0.99997,0.0,0.00193]
[1649535048657,77.78,42605.8,0.0,0.99997,0.0,0.00194]
[1649535054109,77.78,42604.93,0.0,0.99997,0.0,0.00195]
[1649535059734,77.78,42602.4,0.0,0.99997,0.0,0.00196]
[1649535064769,77.78,42602.24,0.0,0.99997,0.0,0.00196]
[1649535069804,77.78,42606.13,0.0,0.99997,0.0,0.00194]
[1649535074839,77.78,42607.17,0.0,0.99997,0.0,0.00193]
[1649535079874,77.78,42608.6,0.0,0.99997,0.0,0.00192]
[1649535084909,77.78,42608.53,0.0,0.99997,0.0,0.00192]
[1649535089944,77.78,42608.97,0.0,0.99997,0.0,0.00192]
[1649535094982,77.78,42609.72,0.0,0.99997,0.0,0.00189]
[1649535100018,77.78,42616.12,0.0,0.99997,0.0,0.00185]
[1649535105052,77.78,42615.87,0.0,0.99997,0.0,0.00186]
[1649535110087,77.78,42616.23,0.0,0.99997,0.0,0.00185]
[1649535115123,77.78,42616.75,0.0,0.99997,0.0,0.00185]
[1649535120157,77.78,42616.63,0.0,0.99997,0.0,0.00185]
[1649535125192,77.78,42616.71,0.0,0.99997,0.0,0.00185]
[1649535130231,77.78,42617.28,0.0,0.99997,0.0,0.00185]
[1649535135266,77.78,42614.61,0.0,0.99997,0.0,0.00186]
[1649535140303,77.78,42614.56,0.0,0.99997,0.0,0.00186]
[1649535145336,77.78,42614.1,0.0,0.99997,0.0,0.00187]
[1649535150371,77.78,42615.37,0.0,0.99997,0.0,0.00186]
[1649535155406,77.78,42615.28,0.0,0.99997,0.0,0.00184]
[1649535160442,77.78,42614.99,0.0,0.99997,0.0,0.00184]
[1649535165476,77.78,42619.48,0.0,0.99997,0.0,0.00181]
[1649535170511,77.78,42620.32,0.0,0.99997,0.0,0.00181]
[1649535175546,77.78,42620.01,0.0,0.99997,0.0,0.00181]
[1649535180582,77.78,42623.13,0.0,0.99997,0.0,0.00179]
[1649535185616,77.78,42622.59,0.0,0.99997,0.0,0.00179]
[1649535190651,77.78,42621.78,0.0,0.99997,0.0,0.0018]
[1649535195686,77.78,42620.81,0.0,0.99997,0.0,0.0018]
[1649535200721,77.78,42621.02,0.0,0.99997,0.0,0.0018]
[1649535205757,77.78,42621.83,0.0,0.99997,0.0,0.0018]
[1649535210791,77.78,42622.14,0.0,0.99997,0.0,0.0018]
[1649535215826,77.78,42622.73,0.0,0.99997,0.0,0.00177]
[1649535220861,77.78,42623.05,0.0,0.99997,0.0,0.00177]
[1649535225896,77.78,42622.62,0.0,0.99997,0.0,0.00177]
[1649535230931,77.78,42622.83,0.0,0.99997,0.0,0.00177]
[1649535235966,77.78,42622.38,0.0,0.99997,0.0,0.00177]
[1649535241001,77.78,42623.72,0.0,0.99997,0.0,0.00176]
[1649535246036,77.78,42623.49,0.0,0.99997,0.0,0.00177]
[1649535251071,77.78,42623.91,0.0,0.99997,0.0,0.00176]
[1649535256106,77.78,42630.24,0.0,0.99997,0.0,0.00173]
[1649535261109,77.78,42630.21,0.0,0.99997,0.0,0.00173]
[1649535266177,77.78,42629.99,0.0,0.99997,0.0,0.00173]
[1649535271212,77.78,42630.23,0.0,0.99997,0.0,0.00171]
[1649535276247,77.78,42630.71,0.0,0.99997,0.0,0.0017]
[1649535281283,77.78,42639.41,0.0,0.99998,0.0,0.00165]
[1649535286318,77.78,42639.11,0.0,0.99998,0.0,0.00166]
[1649535291352,77.78,42635.71,0.0,0.99997,0.0,0.00168]
[1649535296387,77.78,42630.22,0.0,0.99997,0.0,0.00171]
[1649535301423,77.78,42629.57,0.0,0.99997,0.0,0.00171]
[1649535306457,77.78,42630.9,0.0,0.99997,0.0,0.0017]
[1649535311492,77.78,42634.08,0.0,0.99997,0.0,0.00168]
[1649535316529,77.78,42633.94,0.0,0.99997,0.0,0.00169]
[1649535321565,77.78,42634.1,0.0,0.99997,0.0,0.00168]
[1649535326597,77.78,42638.62,0.0,0.99998,0.0,0.00166]
[1649535331632,77.78,42644.75,0.0,0.99998,0.0,0.00161]
[1649535336667,77.78,42649.69,0.0,0.99998,0.0,0.00158]
[1649535341703,77.78,42650.94,0.0,0.99998,0.0,0.00157]
[1649535346737,77.78,42650.48,0.0,0.99998,0.0,0.00158]
[1649535351772,77.78,42650.18,0.0,0.99998,0.0,0.00158]
[1649535356807,77.78,42640.65,0.0,0.99998,0.0,0.00163]
[1649535361842,77.78,42636.68,0.0,0.99998,0.0,0.00165]
[1649535366877,77.78,42640.65,0.0,0.99998,0.0,0.00163]
[1649535371912,77.78,42641.18,0.0,0.99998,0.0,0.00163]
[1649535376947,77.78,42647.25,0.0,0.99998,0.0,0.00159]
[1649535381982,77.78,42647.56,0.0,0.99998,0.0,0.00159]
[1649535387017,77.78,42641.65,0.0,0.99998,0.0,0.00162]
[1649535392052,77.78,42639.92,0.0,0.99998,0.0,0.00161]
[1649535397088,77.78,42641.8,0.0,0.99998,0.0,0.0016]
[1649535402109,77.78,42644.38,0.0,0.99998,0.0,0.00159]
[1649535407157,77.78,42645.03,0.0,0.99998,0.0,0.00158]
[1649535412192,77.78,42644.2,0.0,0.99998,0.0,0.00159]
[1649535417227,77.78,42644.93,0.0,0.99998,0.0,0.00159]
[1649535422262,77.78,42646.68,0.0,0.99998,0.0,0.00158]
[1649535427297,77.78,42646.01,0.0,0.99998,0.0,0.00158]
[1649535432335,77.78,42645.41,0.0,0.99998,0.0,0.00158]
[1649535437374,77.78,42642.55,0.0,0.99998,0.0,0.0016]
[1649535442405,77.78,42642.73,0.0,0.99998,0.0,0.0016]
[1649535448447,77.78,42643.13,0.0,0.99998,0.0,0.00159]
[1649535453482,77.78,42643.82,0.0,0.99998,0.0,0.00157]
[1649535458517,77.78,42642.71,0.0,0.99998,0.0,0.00158]
[1649535463552,77.78,42642.54,0.0,0.99998,0.0,0.00158]
[1649535468588,77.78,42641.98,0.0,0.99998,0.0,0.00158]
[1649535473624,77.78,42641.88,0.0,0.99998,0.0,0.00158]
[1649535479665,77.78,42642.55,0.0,0.99998,0.0,0.00158]
[1649535484700,77.78,42642.37,0.0,0.99998,0.0,0.00158]
[1649535489735,77.78,42641.38,0.0,0.99998,0.0,0.00158]
[1649535494771,77.78,42640.86,0.0,0.99998,0.0,0.00159]
[1649535499805,77.78,42641.81,0.0,0.99998,0.0,0.00158]
[1649535504840,77.78,42640.93,0.0,0.99998,0.0,0.00159]
[1649535509875,77.78,42641.8,0.0,0.99998,0.0,0.00158]
[1649535514910,77.78,42642.04,0.0,0.99998,0.0,0.00156]
[1649535519945,77.78,42641.69,0.0,0.99998,0.0,0.00156]
[1649535524980,77.78,42641.5,0.0,0.99998,0.0,0.00156]
[1649535530015,77.78,42641.7,0.0,0.99998,0.0,0.00156]
[1649535535050,77.78,42641.03,0.0,0.99998,0.0,0.00157]
[1649535540109,77.78,42640.79,0.0,0.99998,0.0,0.00157]
[1649535545120,77.78,42639.69,0.0,0.99998,0.0,0.00157]
[1649535550156,77.78,42639.44,0.0,0.99998,0.0,0.00157]
[1649535555190,77.78,42638.15,0.0,0.99998,0.0,0.00158]
[1649535560226,77.78,42638.67,0.0,0.99998,0.0,0.00158]
[1649535565260,77.78,42638.37,0.0,0.99998,0.0,0.00158]
[1649535570295,77.78,42638.68,0.0,0.99998,0.0,0.00158]
[1649535575330,77.78,42640.05,0.0,0.99998,0.0,0.00155]
[1649535580365,77.78,42639.26,0.0,0.99998,0.0,0.00156]
[1649535585400,77.78,42639.55,0.0,0.99998,0.0,0.00155]
[1649535591109,77.78,42639.99,0.0,0.99998,0.0,0.00155]
[1649535596478,77.78,42640.21,0.0,0.99998,0.0,0.00155]
[1649535601521,77.78,42640.25,0.0,0.99998,0.0,0.00155]
[1649535606556,77.78,42634.83,0.0,0.99998,0.0,0.00158]
[1649535611591,77.78,42628.47,0.0,0.99998,0.0,0.00161]
[1649535616626,77.78,42629.62,0.0,0.99998,0.0,0.00161]
[1649535621661,77.78,42629.71,0.0,0.99998,0.0,0.00161]
[1649535626696,77.78,42622.86,0.0,0.99998,0.0,0.00164]
[1649535631731,77.78,42620.23,0.0,0.99998,0.0,0.00164]
[1649535636766,77.78,42619.67,0.0,0.99998,0.0,0.00164]
[1649535641801,77.78,42619.42,0.0,0.99998,0.0,0.00164]
[1649535646836,77.78,42619.93,0.0,0.99998,0.0,0.00164]
[1649535651871,77.78,42619.48,0.0,0.99998,0.0,0.00164]
[1649535656906,77.78,42620.5,0.0,0.99998,0.0,0.00164]
[1649535661941,77.78,42619.0,0.0,0.99998,0.0,0.00164]
[1649535666976,77.78,42617.03,0.0,0.99998,0.0,0.00166]
[1649535672011,77.78,42624.35,0.0,0.99998,0.0,0.00162]
[1649535677047,77.78,42624.98,0.0,0.99998,0.0,0.00161]
[1649535682081,77.78,42625.35,0.0,0.99998,0.0,0.00161]
[1649535687109,77.78,42625.28,0.0,0.99998,0.0,0.00161]
[1649535692151,77.78,42625.16,0.0,0.99998,0.0,0.00159]
[1649535697187,77.78,42635.9,0.0,0.99998,0.0,0.00154]
[1649535702221,77.78,42636.1,0.0,0.99998,0.0,0.00153]
[1649535707256,77.78,42638.67,0.0,0.99998,0.0,0.00152]
[1649535712291,77.78,42638.61,0.0,0.99998,0.0,0.00152]
[1649535717326,77.78,42637.68,0.0,0.99998,0.0,0.00153]
[1649535722361,77.78,42637.29,0.0,0.99998,0.0,0.00153]
[1649535727396,77.78,42640.89,0.0,0.99998,0.0,0.00151]
[1649535732431,77.78,42633.14,0.0,0.99998,0.0,0.00155]
[1649535737466,77.78,42629.45,0.0,0.99998,0.0,0.00157]
[1649535743508,77.78,42634.18,0.0,0.99998,0.0,0.00154]
[1649535749550,77.78,42632.9,0.0,0.99998,0.0,0.00155]
[1649535754585,77.78,42629.51,0.0,0.99998,0.0,0.00155]
[1649535759620,77.78,42629.12,0.0,0.99998,0.0,0.00155]
[1649535765109,77.78,42628.37,0.0,0.99998,0.0,0.00155]
[1649535770704,77.78,42628.31,0.0,0.99998,0.0,0.00156]
[1649535775739,77.78,42630.42,0.0,0.99998,0.0,0.00154]
[1649535780774,77.78,42631.47,0.0,0.99998,0.0,0.00154]
[1649535785809,77.78,42618.27,0.0,0.99998,0.0,0.00161]
[1649535790844,77.78,42617.76,0.0,0.99998,0.0,0.00161]
[1649535795879,77.78,42617.3,0.0,0.99998,0.0,0.00161]
[1649535800914,77.78,42617.58,0.0,0.99998,0.0,0.00161]
[1649535805949,77.78,42617.02,0.0,0.99998,0.0,0.00161]
[1649535810984,77.78,42616.85,0.0,0.99998,0.0,0.00162]
[1649535816019,77.78,42616.54,0.0,0.99998,0.0,0.0016]
[1649535821054,77.78,42615.68,0.0,0.99998,0.0,0.0016]
[1649535826089,77.78,42614.67,0.0,0.99998,0.0,0.00161]
[1649535831109,77.78,42614.21,0.0,0.99998,0.0,0.00161]
[1649535836159,77.78,42597.26,0.0,0.99997,0.0,0.0017]
[1649535841194,77.78,42587.98,0.0,0.99997,0.0,0.00176]
[1649535846229,77.78,42588.41,0.0,0.99997,0.0,0.00175]
[1649535851265,77.78,42597.26,0.0,0.99997,0.0,0.0017]
[1649535856299,77.78,42599.25,0.0,0.99997,0.0,0.00169]
[1649535861334,77.78,42598.83,0.0,0.99997,0.0,0.00169]
[1649535866376,77.78,42597.26,0.0,0.99997,0.0,0.0017]
[1649535871404,77.78,42592.21,0.0,0.99997,0.0,0.00171]
[1649535876439,77.78,42593.71,0.0,0.99997,0.0,0.0017]
[1649535881474,77.78,42593.47,0.0,0.99997,0.0,0.0017]
[1649535886509,77.78,42593.42,0.0,0.99997,0.0,0.0017]
[1649535891549,77.78,42595.55,0.0,0.99997,0.0,0.00169]
[1649535896579,77.78,42596.32,0.0,0.99997,0.0,0.00169]
[1649535901614,77.78,42609.41,0.0,0.99998,0.0,0.00162]
[1649535906649,77.78,42600.16,0.0,0.99997,0.0,0.00167]
[1649535911685,77.78,42594.86,0.0,0.99997,0.0,0.0017]
[1649535916720,77.78,42594.84,0.0,0.99997,0.0,0.0017]
[1649535921755,77.78,42599.2,0.0,0.99997,0.0,0.00167]
[1649535927109,77.78,42600.19,0.0,0.99997,0.0,0.00167]
[1649535933109,77.78,42599.36,0.0,0.99998,0.0,0.00165]
[1649535938874,77.78,42599.33,0.0,0.99998,0.0,0.00165]
[1649535943909,77.78,42593.52,0.0,0.99997,0.0,0.00168]
[1649535948944,77.78,42596.91,0.0,0.99997,0.0,0.00166]
[1649535953979,77.78,42597.32,0.0,0.99997,0.0,0.00166]
[1649535959014,77.78,42597.8,0.0,0.99997,0.0,0.00166]
[1649535964049,77.78,42598.83,0.0,0.99998,0.0,0.00165]
[1649535969084,77.78,42597.91,0.0,0.99997,0.0,0.00166]
[1649535974119,77.78,42595.76,0.0,0.99997,0.0,0.00167]
[1649535979154,77.78,42595.44,0.0,0.99997,0.0,0.00167]
[1649535984189,77.78,42583.05,0.0,0.99997,0.0,0.00174]
[1649535989224,77.78,42583.76,0.0,0.99997,0.0,0.00174]
[1649535994259,77.78,42583.23,0.0,0.99997,0.0,0.00172]
[1649535999295,77.78,42577.57,0.0,0.99997,0.0,0.00175]
[1649536004330,77.78,42577.48,0.0,0.99997,0.0,0.00175]
[1649536009367,77.78,42577.99,0.0,0.99997,0.0,0.00175]
[1649536014399,77.78,42578.04,0.0,0.99997,0.0,0.00175]
[1649536020109,77.78,42577.54,0.0,0.99997,0.0,0.00175]
[1649536026109,77.78,42577.16,0.0,0.99997,0.0,0.00176]
[1649536031518,77.78,42577.0,0.0,0.99997,0.0,0.00176]
[1649536036553,77.78,42576.98,0.0,0.99997,0.0,0.00176]
[1649536042595,77.78,42576.43,0.0,0.99997,0.0,0.00176]
[1649536047630,77.78,42575.91,0.0,0.99997,0.0,0.00176]
[1649536052665,77.78,42575.97,0.0,0.99997,0.0,0.00174]
[1649536058707,77.78,42577.08,0.0,0.99997,0.0,0.00173]
[1649536064749,77.78,42577.13,0.0,0.99997,0.0,0.00173]
[1649536069784,77.78,42576.77,0.0,0.99997,0.0,0.00174]
[1649536074819,77.78,42577.01,0.0,0.99997,0.0,0.00173]
[1649536080109,77.78,42577.22,0.0,0.99997,0.0,0.00173]
[1649536086109,77.78,42577.25,0.0,0.99997,0.0,0.00173]
[1649536091940,77.78,42577.81,0.0,0.99997,0.0,0.00173]
[1649536096975,77.78,42577.67,0.0,0.99997,0.0,0.00173]
[1649536103019,77.78,42577.65,0.0,0.99997,0.0,0.00173]
[1649536110068,77.78,42577.56,0.0,0.99997,0.0,0.00173]
[1649536115103,77.78,42577.54,0.0,0.99997,0.0,0.00171]
[1649536120138,77.78,42576.97,0.0,0.99997,0.0,0.00171]
[1649536126180,77.78,42576.42,0.0,0.99997,0.0,0.00172]
[1649536131216,77.78,42578.43,0.0,0.99997,0.0,0.0017]
[1649536136250,77.78,42580.83,0.0,0.99997,0.0,0.00169]
[1649536141285,77.78,42579.9,0.0,0.99997,0.0,0.0017]
[1649536146320,77.78,42579.29,0.0,0.99997,0.0,0.0017]
[1649536152109,77.78,42581.49,0.0,0.99997,0.0,0.00169]
[1649536157403,77.78,42579.95,0.0,0.99997,0.0,0.0017]
[1649536162432,77.78,42579.34,0.0,0.99997,0.0,0.0017]
[1649536167467,77.78,42579.13,0.0,0.99997,0.0,0.0017]
[1649536172502,77.78,42579.32,0.0,0.99997,0.0,0.00168]
[1649536177537,77.78,42578.83,0.0,0.99997,0.0,0.00168]
[1649536182572,77.78,42578.57,0.0,0.99997,0.0,0.00168]
[1649536187607,77.78,42579.12,0.0,0.99997,0.0,0.00168]
[1649536192642,77.78,42579.16,0.0,0.99997,0.0,0.00168]
[1649536197677,77.78,42576.07,0.0,0.99997,0.0,0.0017]
[1649536202712,77.78,42579.22,0.0,0.99997,0.0,0.00168]
[1649536207747,77.78,42579.55,0.0,0.99997,0.0,0.00168]
[1649536212783,77.78,42578.87,0.0,0.99997,0.0,0.00168]
[1649536217817,77.78,42579.49,0.0,0.99997,0.0,0.00168]
[1649536222852,77.78,42580.65,0.0,0.99997,0.0,0.00167]
[1649536227887,77.78,42582.09,0.0,0.99997,0.0,0.00166]
[1649536232923,77.78,42580.38,0.0,0.99997,0.0,0.00165]
[1649536237957,77.78,42579.76,0.0,0.99997,0.0,0.00166]
[1649536242992,77.78,42579.56,0.0,0.99997,0.0,0.00166]
[1649536248109,77.78,42579.89,0.0,0.99997,0.0,0.00165]
[1649536254069,77.78,42578.92,0.0,0.99997,0.0,0.00166]
[1649536259104,77.78,42578.64,0.0,0.99997,0.0,0.00166]
[1649536265146,77.78,42578.49,0.0,0.99997,0.0,0.00166]
[1649536270184,77.78,42580.9,0.0,0.99998,0.0,0.00165]
[1649536275216,77.78,42581.18,0.0,0.99998,0.0,0.00165]
[1649536280252,77.78,42580.93,0.0,0.99998,0.0,0.00165]
[1649536285286,77.78,42581.69,0.0,0.99998,0.0,0.00164]
[1649536290321,77.78,42578.58,0.0,0.99997,0.0,0.00166]
[1649536295356,77.78,42578.29,0.0,0.99998,0.0,0.00164]
[1649536300391,77.78,42578.68,0.0,0.99998,0.0,0.00164]
[1649536306433,77.78,42579.28,0.0,0.99998,0.0,0.00164]
[1649536311468,77.78,42578.07,0.0,0.99998,0.0,0.00164]
[1649536316503,77.78,42575.9,0.0,0.99997,0.0,0.00166]
[1649536321539,77.78,42575.21,0.0,0.99997,0.0,0.00166]
[1649536326573,77.78,42574.54,0.0,0.99997,0.0,0.00166]
[1649536332109,77.78,42566.63,0.0,0.99997,0.0,0.00171]
[1649536337650,77.78,42568.92,0.0,0.99997,0.0,0.00169]
[1649536342685,77.78,42567.67,0.0,0.99997,0.0,0.0017]
[1649536347720,77.78,42567.47,0.0,0.99997,0.0,0.0017]
[1649536352755,77.78,42567.54,0.0,0.99997,0.0,0.00168]
[1649536357790,77.78,42565.95,0.0,0.99997,0.0,0.00169]
[1649536362825,77.78,42567.65,0.0,0.99997,0.0,0.00168]
[1649536367860,77.78,42567.44,0.0,0.99997,0.0,0.00168]
[1649536372895,77.78,42568.05,0.0,0.99997,0.0,0.00168]
[1649536377930,77.78,42567.31,0.0,0.99997,0.0,0.00168]
[1649536382965,77.78,42566.88,0.0,0.99997,0.0,0.00169]
[1649536388000,77.78,42567.08,0.0,0.99997,0.0,0.00168]
[1649536393035,77.78,42566.86,0.0,0.99997,0.0,0.00169]
[1649536398109,77.78,42565.41,0.0,0.99997,0.0,0.00169]
[1649536404109,77.78,42567.63,0.0,0.99997,0.0,0.00168]
[1649536409147,77.78,42566.87,0.0,0.99997,0.0,0.00169]
[1649536414182,77.78,42567.37,0.0,0.99997,0.0,0.00166]
[1649536419217,77.78,42567.85,0.0,0.99997,0.0,0.00166]
[1649536424254,77.78,42566.81,0.0,0.99997,0.0,0.00166]
[1649536429289,77.78,42566.56,0.0,0.99997,0.0,0.00167]
[1649536434326,77.78,42560.56,0.0,0.99997,0.0,0.0017]
[1649536439366,77.78,42560.48,0.0,0.99997,0.0,0.0017]
[1649536444403,77.78,42560.27,0.0,0.99997,0.0,0.0017]
[1649536449436,77.78,42559.38,0.0,0.99997,0.0,0.00171]
[1649536454471,77.78,42559.64,0.0,0.99997,0.0,0.00171]
[1649536459506,77.78,42559.4,0.0,0.99997,0.0,0.00171]
[1649536467109,77.78,42559.48,0.0,0.99997,0.0,0.00171]
[1649536472597,77.78,42564.15,0.0,0.99997,0.0,0.00166]
[1649536477632,77.78,42562.78,0.0,0.99997,0.0,0.00167]
[1649536482667,77.78,42561.95,0.0,0.99997,0.0,0.00167]
[1649536487702,77.78,42561.17,0.0,0.99997,0.0,0.00168]
[1649536493744,77.78,42561.32,0.0,0.99997,0.0,0.00167]
[1649536499786,77.78,42562.01,0.0,0.99997,0.0,0.00167]
[1649536504821,77.78,42561.84,0.0,0.99997,0.0,0.00167]
[1649536509856,77.78,42561.99,0.0,0.99997,0.0,0.00167]
[1649536514891,77.78,42562.28,0.0,0.99997,0.0,0.00167]
[1649536519926,77.78,42565.28,0.0,0.99997,0.0,0.00165]
[1649536524962,77.78,42563.6,0.0,0.99997,0.0,0.00166]
[1649536529996,77.78,42563.53,0.0,0.99997,0.0,0.00166]
[1649536535031,77.78,42560.23,0.0,0.99997,0.0,0.00166]
[1649536540066,77.78,42559.9,0.0,0.99997,0.0,0.00166]
[1649536545109,77.78,42560.01,0.0,0.99997,0.0,0.00166]
[1649536550136,77.78,42559.97,0.0,0.99997,0.0,0.00166]
[1649536555171,77.78,42559.65,0.0,0.99997,0.0,0.00166]
[1649536560206,77.78,42559.97,0.0,0.99997,0.0,0.00166]
[1649536565242,77.78,42560.23,0.0,0.99997,0.0,0.00166]
[1649536571283,77.78,42560.01,0.0,0.99997,0.0,0.00166]
[1649536577325,77.78,42559.76,0.0,0.99997,0.0,0.00166]
[1649536582360,77.78,42559.48,0.0,0.99997,0.0,0.00166]
[1649536587395,77.78,42559.67,0.0,0.99997,0.0,0.00166]
[1649536592430,77.78,42559.22,0.0,0.99997,0.0,0.00164]
[1649536597467,77.78,42559.79,0.0,0.99998,0.0,0.00164]
[1649536603507,77.78,42559.99,0.0,0.99998,0.0,0.00164]
[1649536611109,77.78,42559.92,0.0,0.99998,0.0,0.00164]
[1649536616601,77.78,42559.6,0.0,0.99997,0.0,0.00164]
[1649536621635,77.78,42559.72,0.0,0.99997,0.0,0.00164]
[1649536626670,77.78,42559.72,0.0,0.99997,0.0,0.00164]
[1649536631705,77.78,42559.89,0.0,0.99998,0.0,0.00164]
[1649536636740,77.78,42559.88,0.0,0.99998,0.0,0.00164]
[1649536641775,77.78,42559.92,0.0,0.99998,0.0,0.00164]
[1649536646810,77.78,42559.99,0.0,0.99998,0.0,0.00164]
[1649536651845,77.78,42552.59,0.0,0.99997,0.0,0.00166]
[1649536656880,77.78,42550.95,0.0,0.99997,0.0,0.00167]
[1649536661915,77.78,42550.92,0.0,0.99997,0.0,0.00167]
[1649536666950,77.78,42550.26,0.0,0.99997,0.0,0.00167]
[1649536671985,77.78,42549.25,0.0,0.99997,0.0,0.00168]
[1649536677020,77.78,42549.36,0.0,0.99997,0.0,0.00168]
[1649536683063,77.78,42548.79,0.0,0.99997,0.0,0.00168]
[1649536688097,77.78,42548.91,0.0,0.99997,0.0,0.00168]
[1649536695109,77.78,42547.62,0.0,0.99997,0.0,0.00169]
[1649536700181,77.78,42546.78,0.0,0.99997,0.0,0.00169]
[1649536706223,77.78,42546.76,0.0,0.99997,0.0,0.00169]
[1649536711258,77.78,42546.76,0.0,0.99997,0.0,0.00167]
[1649536716293,77.78,42547.98,0.0,0.99997,0.0,0.00166]
[1649536721328,77.78,42549.81,0.0,0.99997,0.0,0.00165]
[1649536727370,77.78,42550.23,0.0,0.99997,0.0,0.00165]
[1649536732406,77.78,42549.91,0.0,0.99997,0.0,0.00165]
[1649536737440,77.78,42549.89,0.0,0.99997,0.0,0.00165]
[1649536742475,77.78,42549.17,0.0,0.99997,0.0,0.00166]
[1649536747511,77.78,42549.23,0.0,0.99997,0.0,0.00166]
[1649536752545,77.78,42549.01,0.0,0.99997,0.0,0.00166]
[1649536758109,77.78,42548.7,0.0,0.99997,0.0,0.00166]
[1649536763623,77.78,42548.12,0.0,0.99997,0.0,0.00166]
[1649536768658,77.78,42548.15,0.0,0.99997,0.0,0.00166]
[1649536773700,77.78,42547.99,0.0,0.99997,0.0,0.00164]
[1649536778732,77.78,42547.93,0.0,0.99997,0.0,0.00164]
[1649536784774,77.78,42545.9,0.0,0.99997,0.0,0.00166]
[1649536789812,77.78,42548.43,0.0,0.99997,0.0,0.00164]
[1649536794845,77.78,42548.55,0.0,0.99997,0.0,0.00164]
[1649536799879,77.78,42549.16,0.0,0.99997,0.0,0.00164]
[1649536804918,77.78,42547.39,0.0,0.99997,0.0,0.00165]
[1649536809949,77.78,42547.08,0.0,0.99997,0.0,0.00165]
[1649536814984,77.78,42547.31,0.0,0.99997,0.0,0.00165]
[1649536820019,77.78,42547.15,0.0,0.99997,0.0,0.00165]
[1649536825054,77.78,42547.35,0.0,0.99997,0.0,0.00165]
[1649536830109,77.78,42547.14,0.0,0.99997,0.0,0.00165]
[1649536835124,77.78,42546.67,0.0,0.99998,0.0,0.00163]
[1649536841166,77.78,42547.83,0.0,0.99998,0.0,0.00162]
[1649536846201,77.78,42543.72,0.0,0.99997,0.0,0.00165]
[1649536851236,77.78,42544.21,0.0,0.99997,0.0,0.00164]
[1649536856271,77.78,42544.15,0.0,0.99997,0.0,0.00164]
[1649536861308,77.78,42544.15,0.0,0.99997,0.0,0.00164]
[1649536866342,77.78,42544.11,0.0,0.99997,0.0,0.00164]
[1649536872109,77.78,42544.67,0.0,0.99997,0.0,0.00164]
[1649536877418,77.78,42546.16,0.0,0.99998,0.0,0.00163]
[1649536883460,77.78,42546.24,0.0,0.99998,0.0,0.00163]
[1649536888495,77.78,42546.47,0.0,0.99998,0.0,0.00163]
[1649536893531,77.78,42545.78,0.0,0.99998,0.0,0.00161]
[1649536898565,77.78,42545.17,0.0,0.99998,0.0,0.00162]
[1649536903600,77.78,42544.71,0.0,0.99998,0.0,0.00162]
[1649536908636,77.78,42544.96,0.0,0.99998,0.0,0.00162]
[1649536913670,77.78,42544.68,0.0,0.99998,0.0,0.00162]
[1649536918705,77.78,42545.35,0.0,0.99998,0.0,0.00162]
[1649536923740,77.78,42545.63,0.0,0.99998,0.0,0.00162]
[1649536928775,77.78,42546.2,0.0,0.99998,0.0,0.00161]
[1649536933810,77.78,42546.76,0.0,0.99998,0.0,0.00161]
[1649536938845,77.78,42547.09,0.0,0.99998,0.0,0.00161]
[1649536943881,77.78,42544.03,0.0,0.99998,0.0,0.00162]
[1649536948915,77.78,42543.71,0.0,0.99998,0.0,0.00163]
[1649536954957,77.78,42543.82,0.0,0.99998,0.0,0.0016]
[1649536961001,77.78,42543.79,0.0,0.99998,0.0,0.0016]
[1649536966036,77.78,42543.71,0.0,0.99998,0.0,0.00161]
[1649536971071,77.78,42542.75,0.0,0.99998,0.0,0.00161]
[1649536976106,77.78,42542.74,0.0,0.99998,0.0,0.00161]
[1649536981141,77.78,42542.76,0.0,0.99998,0.0,0.00161]
[1649536986176,77.78,42540.82,0.0,0.99998,0.0,0.00162]
[1649536991211,77.78,42540.37,0.0,0.99998,0.0,0.00162]
[1649536996246,77.78,42540.02,0.0,0.99998,0.0,0.00163]
[1649537001281,77.78,42540.58,0.0,0.99998,0.0,0.00162]
[1649537007109,77.78,42539.53,0.0,0.99998,0.0,0.00163]
[1649537012358,77.78,42539.54,0.0,0.99998,0.0,0.00161]
[1649537017394,77.78,42538.57,0.0,0.99998,0.0,0.00161]
[1649537022428,77.78,42539.41,0.0,0.99998,0.0,0.00161]
[1649537027463,77.78,42539.56,0.0,0.99998,0.0,0.00161]
[1649537032498,77.78,42539.26,0.0,0.99998,0.0,0.00161]
[1649537037533,77.78,42538.78,0.0,0.99998,0.0,0.00161]
[1649537042568,77.78,42538.82,0.0,0.99998,0.0,0.00161]
[1649537047603,77.78,42538.63,0.0,0.99998,0.0,0.00161]
[1649537052638,77.78,42538.7,0.0,0.99998,0.0,0.00161]
[1649537057673,77.78,42538.67,0.0,0.99998,0.0,0.00161]
[1649537062709,77.78,42538.65,0.0,0.99998,0.0,0.00161]
[1649537067743,77.78,42535.2,0.0,0.99998,0.0,0.00163]
[1649537072778,77.78,42535.01,0.0,0.99998,0.0,0.00161]
[1649537077814,77.78,42534.25,0.0,0.99998,0.0,0.00162]
[1649537082848,77.78,42534.15,0.0,0.99998,0.0,0.00162]
[1649537087883,77.78,42533.87,0.0,0.99998,0.0,0.00162]
[1649537092918,77.78,42534.05,0.0,0.99998,0.0,0.00162]
[1649537097954,77.78,42532.05,0.0,0.99998,0.0,0.00163]
[1649537102988,77.78,42531.51,0.0,0.99997,0.0,0.00163]
[1649537108023,77.78,42532.1,0.0,0.99998,0.0,0.00163]
[1649537113059,77.78,42531.11,0.0,0.99997,0.0,0.00163]
[1649537118094,77.78,42531.86,0.0,0.99998,0.0,0.00163]
[1649537123129,77.78,42532.18,0.0,0.99998,0.0,0.00163]
[1649537128165,77.78,42532.05,0.0,0.99998,0.0,0.00163]
[1649537133199,77.78,42527.21,0.0,0.99997,0.0,0.00163]
[1649537138234,77.78,42527.39,0.0,0.99997,0.0,0.00163]
[1649537143269,77.78,42526.59,0.0,0.99997,0.0,0.00164]
[1649537149311,77.78,42525.85,0.0,0.99997,0.0,0.00164]
[1649537154346,77.78,42523.62,0.0,0.99997,0.0,0.00165]
[1649537159381,77.78,42522.99,0.0,0.99997,0.0,0.00166]
[1649537164416,77.78,42523.58,0.0,0.99997,0.0,0.00165]
[1649537169451,77.78,42521.69,0.0,0.99997,0.0,0.00166]
[1649537174486,77.78,42521.15,0.0,0.99997,0.0,0.00167]
[1649537179521,77.78,42521.3,0.0,0.99997,0.0,0.00167]
[1649537185564,77.78,42521.43,0.0,0.99997,0.0,0.00167]
[1649537190598,77.78,42520.66,0.0,0.99997,0.0,0.00167]
[1649537195633,77.78,42520.34,0.0,0.99997,0.0,0.00165]
[1649537200668,77.78,42518.89,0.0,0.99997,0.0,0.00166]
[1649537205704,77.78,42515.13,0.0,0.99997,0.0,0.00168]
[1649537210738,77.78,42506.9,0.0,0.99997,0.0,0.00173]
[1649537215773,77.78,42503.09,0.0,0.99997,0.0,0.00175]
[1649537220810,77.78,42506.53,0.0,0.99997,0.0,0.00173]
[1649537225843,77.78,42508.33,0.0,0.99997,0.0,0.00172]
[1649537230878,77.78,42507.36,0.0,0.99997,0.0,0.00173]
[1649537235913,77.78,42507.63,0.0,0.99997,0.0,0.00172]
[1649537240948,77.78,42507.62,0.0,0.99997,0.0,0.00172]
[1649537247109,77.78,42505.93,0.0,0.99997,0.0,0.00173]
[1649537253032,77.78,42505.96,0.0,0.99997,0.0,0.00171]
[1649537258067,77.78,42505.74,0.0,0.99997,0.0,0.00171]
[1649537263103,77.78,42505.86,0.0,0.99997,0.0,0.00171]
[1649537268109,77.78,42507.43,0.0,0.99997,0.0,0.0017]
[1649537273174,77.78,42504.19,0.0,0.99997,0.0,0.00172]
[1649537278208,77.78,42504.09,0.0,0.99997,0.0,0.00172]
[1649537283245,77.78,42503.94,0.0,0.99997,0.0,0.00172]
[1649537288280,77.78,42504.0,0.0,0.99997,0.0,0.00172]
[1649537294322,77.78,42504.28,0.0,0.99997,0.0,0.00172]
[1649537299358,77.78,42504.57,0.0,0.99997,0.0,0.00172]
[1649537304392,77.78,42506.97,0.0,0.99997,0.0,0.00171]
[1649537309428,77.78,42506.41,0.0,0.99997,0.0,0.00171]
[1649537314463,77.78,42505.77,0.0,0.99997,0.0,0.00169]
[1649537319498,77.78,42506.44,0.0,0.99997,0.0,0.00169]
[1649537325109,77.78,42505.65,0.0,0.99997,0.0,0.00169]
[1649537330578,77.78,42504.84,0.0,0.99997,0.0,0.0017]
[1649537335610,77.78,42503.76,0.0,0.99997,0.0,0.0017]
[1649537340645,77.78,42501.79,0.0,0.99997,0.0,0.00171]
[1649537345680,77.78,42501.39,0.0,0.99997,0.0,0.00172]
[1649537352109,77.78,42501.16,0.0,0.99997,0.0,0.00172]
[1649537357765,77.78,42500.06,0.0,0.99997,0.0,0.00172]
[1649537364109,77.78,42500.24,0.0,0.99997,0.0,0.00172]
[1649537370109,77.78,42500.22,0.0,0.99997,0.0,0.00172]
[1649537375890,77.78,42500.21,0.0,0.99997,0.0,0.0017]
[1649537380925,77.78,42500.24,0.0,0.99997,0.0,0.0017]
[1649537385960,77.78,42500.17,0.0,0.99997,0.0,0.0017]
[1649537390995,77.78,42500.02,0.0,0.99997,0.0,0.0017]
[1649537396030,77.78,42499.98,0.0,0.99997,0.0,0.0017]
[1649537402072,77.78,42499.92,0.0,0.99997,0.0,0.0017]
[1649537407107,77.78,42492.82,0.0,0.99997,0.0,0.00174]
[1649537412109,77.78,42488.46,0.0,0.99997,0.0,0.00177]
[1649537417177,77.78,42487.34,0.0,0.99997,0.0,0.00178]
[1649537422212,77.78,42482.28,0.0,0.99997,0.0,0.00181]
[1649537427247,77.78,42478.05,0.0,0.99997,0.0,0.00183]
[1649537432282,77.78,42480.07,0.0,0.99997,0.0,0.0018]
[1649537437317,77.78,42491.3,0.0,0.99997,0.0,0.00173]
[1649537442352,77.78,42492.09,0.0,0.99997,0.0,0.00173]
[1649537447390,77.78,42492.62,0.0,0.99997,0.0,0.00172]
[1649537452425,77.78,42490.71,0.0,0.99997,0.0,0.00173]
[1649537457460,77.78,42489.1,0.0,0.99997,0.0,0.00174]
[1649537462495,77.78,42488.27,0.0,0.99997,0.0,0.00175]
[1649537467530,77.78,42488.11,0.0,0.99997,0.0,0.00175]
[1649537472565,77.78,42488.27,0.0,0.99997,0.0,0.00175]
[1649537478109,77.78,42488.78,0.0,0.99997,0.0,0.00175]
[1649537483642,77.78,42491.26,0.0,0.99997,0.0,0.00173]
[1649537488677,77.78,42490.1,0.0,0.99997,0.0,0.00174]
[1649537493712,77.78,42488.17,0.0,0.99997,0.0,0.00173]
[1649537498747,77.78,42489.08,0.0,0.99997,0.0,0.00172]
[1649537503782,77.78,42488.94,0.0,0.99997,0.0,0.00172]
[1649537510831,77.78,42488.83,0.0,0.99997,0.0,0.00172]
[1649537515866,77.78,42489.6,0.0,0.99997,0.0,0.00172]
[1649537520902,77.78,42490.31,0.0,0.99997,0.0,0.00171]
[1649537525937,77.78,42490.53,0.0,0.99997,0.0,0.00171]
[1649537530971,77.78,42491.66,0.0,0.99997,0.0,0.00171]
[1649537536006,77.78,42491.8,0.0,0.99997,0.0,0.00171]
[1649537541041,77.78,42503.01,0.0,0.99997,0.0,0.00164]
[1649537546076,77.78,42502.93,0.0,0.99997,0.0,0.00164]
[1649537551111,77.78,42504.72,0.0,0.99998,0.0,0.00161]
[1649537556146,77.78,42505.36,0.0,0.99998,0.0,0.00161]
[1649537561181,77.78,42505.43,0.0,0.99998,0.0,0.00161]
[1649537566216,77.78,42504.78,0.0,0.99998,0.0,0.00161]
[1649537571252,77.78,42505.29,0.0,0.99998,0.0,0.00161]
[1649537576286,77.78,42505.54,0.0,0.99998,0.0,0.00161]
[1649537581321,77.78,42505.59,0.0,0.99998,0.0,0.00161]
[1649537586358,77.78,42505.79,0.0,0.99998,0.0,0.00161]
[1649537591392,77.78,42504.9,0.0,0.99998,0.0,0.00161]
[1649537596427,77.78,42494.84,0.0,0.99997,0.0,0.00167]
[1649537601462,77.78,42493.43,0.0,0.99997,0.0,0.00167]
[1649537606497,77.78,42492.0,0.0,0.99997,0.0,0.00168]
[1649537611532,77.78,42490.29,0.0,0.99997,0.0,0.00167]
[1649537616567,77.78,42489.77,0.0,0.99997,0.0,0.00167]
[1649537621604,77.78,42488.87,0.0,0.99997,0.0,0.00168]
[1649537626639,77.78,42487.02,0.0,0.99997,0.0,0.00169]
[1649537631674,77.78,42487.71,0.0,0.99997,0.0,0.00169]
[1649537636709,77.78,42487.77,0.0,0.99997,0.0,0.00169]
[1649537641744,77.78,42485.73,0.0,0.99997,0.0,0.0017]
[1649537646779,77.78,42479.82,0.0,0.99997,0.0,0.00173]
[1649537651814,77.78,42478.9,0.0,0.99997,0.0,0.00174]
[1649537656849,77.78,42478.64,0.0,0.99997,0.0,0.00174]
[1649537661889,77.78,42477.56,0.0,0.99997,0.0,0.00174]
[1649537666919,77.78,42478.29,0.0,0.99997,0.0,0.00174]
[1649537671954,77.78,42476.01,0.0,0.99997,0.0,0.00173]
[1649537676989,77.78,42476.63,0.0,0.99997,0.0,0.00173]
[1649537682024,77.78,42476.68,0.0,0.99997,0.0,0.00173]
[1649537688066,77.78,42476.78,0.0,0.99997,0.0,0.00173]
[1649537693101,77.78,42476.4,0.0,0.99997,0.0,0.00173]
[1649537698136,77.78,42476.75,0.0,0.99997,0.0,0.00173]
[1649537703171,77.78,42476.49,0.0,0.99997,0.0,0.00173]
[1649537708207,77.78,42476.78,0.0,0.99997,0.0,0.00173]
[1649537713241,77.78,42477.3,0.0,0.99997,0.0,0.00172]
[1649537718276,77.78,42476.87,0.0,0.99997,0.0,0.00173]
[1649537723312,77.78,42477.55,0.0,0.99997,0.0,0.00172]
[1649537728346,77.78,42475.76,0.0,0.99997,0.0,0.00173]
[1649537733381,77.78,42476.36,0.0,0.99997,0.0,0.00171]
[1649537738416,77.78,42476.04,0.0,0.99997,0.0,0.00171]
[1649537743451,77.78,42473.62,0.0,0.99997,0.0,0.00172]
[1649537748486,77.78,42471.52,0.0,0.99997,0.0,0.00174]
[1649537753522,77.78,42471.09,0.0,0.99997,0.0,0.00174]
[1649537758557,77.78,42471.64,0.0,0.99997,0.0,0.00174]
[1649537763591,77.78,42471.9,0.0,0.99997,0.0,0.00173]
[1649537769109,77.78,42471.43,0.0,0.99997,0.0,0.00174]
[1649537774668,77.78,42471.28,0.0,0.99997,0.0,0.00174]
[1649537779703,77.78,42471.23,0.0,0.99997,0.0,0.00174]
[1649537784738,77.78,42471.0,0.0,0.99997,0.0,0.00174]
[1649537789773,77.78,42470.63,0.0,0.99997,0.0,0.00174]
[1649537795815,77.78,42470.63,0.0,0.99997,0.0,0.00172]
[1649537800850,77.78,42470.46,0.0,0.99997,0.0,0.00172]
[1649537805885,77.78,42470.16,0.0,0.99997,0.0,0.00172]
[1649537810920,77.78,42467.51,0.0,0.99997,0.0,0.00174]
[1649537815955,77.78,42467.46,0.0,0.99997,0.0,0.00174]
[1649537820990,77.78,42467.4,0.0,0.99997,0.0,0.00174]
[1649537826025,77.78,42466.59,0.0,0.99997,0.0,0.00174]
[1649537831060,77.78,42456.85,0.0,0.99997,0.0,0.0018]
[1649537836095,77.78,42456.77,0.0,0.99997,0.0,0.0018]
[1649537841109,77.78,42455.71,0.0,0.99997,0.0,0.00181]
[1649537846165,77.78,42454.13,0.0,0.99997,0.0,0.00182]
[1649537851202,77.78,42454.08,0.0,0.99997,0.0,0.0018]
[1649537856235,77.78,42454.05,0.0,0.99997,0.0,0.0018]
[1649537861270,77.78,42453.9,0.0,0.99997,0.0,0.0018]
[1649537866305,77.78,42453.53,0.0,0.99997,0.0,0.0018]
[1649537871340,77.78,42453.54,0.0,0.99997,0.0,0.0018]
[1649537876375,77.78,42453.15,0.0,0.99997,0.0,0.0018]
[1649537881410,77.78,42456.87,0.0,0.99997,0.0,0.00178]
[1649537886445,77.78,42454.15,0.0,0.99997,0.0,0.00179]
[1649537891480,77.78,42454.3,0.0,0.99997,0.0,0.00179]
[1649537896515,77.78,42453.85,0.0,0.99997,0.0,0.0018]
[1649537901550,77.78,42454.17,0.0,0.99997,0.0,0.00179]
[1649537906585,77.78,42448.99,0.0,0.99997,0.0,0.00183]
[1649537911620,77.78,42448.75,0.0,0.99997,0.0,0.0018]
[1649537916655,77.78,42449.57,0.0,0.99997,0.0,0.0018]
[1649537921694,77.78,42452.99,0.0,0.99997,0.0,0.00178]
[1649537926725,77.78,42450.73,0.0,0.99997,0.0,0.00179]
[1649537931760,77.78,42450.85,0.0,0.99997,0.0,0.00179]
[1649537936795,77.78,42450.75,0.0,0.99997,0.0,0.00179]
[1649537941830,77.78,42450.68,0.0,0.99997,0.0,0.00179]
[1649537946865,77.78,42450.47,0.0,0.99997,0.0,0.00179]
[1649537951900,77.78,42450.4,0.0,0.99997,0.0,0.00179]
[1649537956935,77.78,42450.31,0.0,0.99997,0.0,0.0018]
[1649537961970,77.78,42450.56,0.0,0.99997,0.0,0.00179]
[1649537967005,77.78,42451.86,0.0,0.99997,0.0,0.00179]
[1649537972040,77.78,42451.62,0.0,0.99997,0.0,0.00176]
[1649537977075,77.78,42451.95,0.0,0.99997,0.0,0.00176]
[1649537982109,77.78,42451.36,0.0,0.99997,0.0,0.00177]
[1649537987145,77.78,42448.79,0.0,0.99997,0.0,0.00178]
[1649537992180,77.78,42448.64,0.0,0.99997,0.0,0.00178]
[1649537997215,77.78,42448.38,0.0,0.99997,0.0,0.00178]
[1649538002250,77.78,42447.76,0.0,0.99997,0.0,0.00179]
[1649538007285,77.78,42447.62,0.0,0.99997,0.0,0.00179]
[1649538012320,77.78,42447.56,0.0,0.99997,0.0,0.00179]
[1649538018109,77.78,42448.98,0.0,0.99997,0.0,0.00178]
[1649538023397,77.78,42449.14,0.0,0.99997,0.0,0.00178]
[1649538028432,77.78,42448.19,0.0,0.99997,0.0,0.00178]
[1649538033467,77.78,42448.45,0.0,0.99997,0.0,0.00176]
[1649538038502,77.78,42447.64,0.0,0.99997,0.0,0.00177]
[1649538043537,77.78,42445.95,0.0,0.99997,0.0,0.00178]
[1649538048574,77.78,42431.0,0.0,0.99997,0.0,0.00187]
[1649538053609,77.78,42426.36,0.0,0.99997,0.0,0.0019]
[1649538058644,77.78,42420.51,0.0,0.99997,0.0,0.00194]
[1649538063680,77.78,42424.97,0.0,0.99997,0.0,0.00191]
[1649538068714,77.78,42426.23,0.0,0.99997,0.0,0.0019]
[1649538073749,77.78,42432.79,0.0,0.99997,0.0,0.00186]
[1649538078784,77.78,42434.74,0.0,0.99997,0.0,0.00184]
[1649538083819,77.78,42435.1,0.0,0.99997,0.0,0.00184]
[1649538088854,77.78,42434.37,0.0,0.99997,0.0,0.00185]
[1649538093889,77.78,42432.58,0.0,0.99997,0.0,0.00183]
[1649538098925,77.78,42433.47,0.0,0.99997,0.0,0.00183]
[1649538103960,77.78,42432.87,0.0,0.99997,0.0,0.00183]
[1649538108994,77.78,42433.19,0.0,0.99997,0.0,0.00183]
[1649538114029,77.78,42432.71,0.0,0.99997,0.0,0.00183]
[1649538119064,77.78,42433.27,0.0,0.99997,0.0,0.00183]
[1649538124100,77.78,42432.83,0.0,0.99997,0.0,0.00183]
[1649538129109,77.78,42432.14,0.0,0.99997,0.0,0.00184]
[1649538134170,77.78,42425.54,0.0,0.99997,0.0,0.00188]
[1649538139205,77.78,42424.54,0.0,0.99997,0.0,0.00189]
[1649538144240,77.78,42423.24,0.0,0.99997,0.0,0.00189]
[1649538149275,77.78,42423.19,0.0,0.99997,0.0,0.00189]
[1649538154310,77.78,42424.87,0.0,0.99997,0.0,0.00186]
[1649538159346,77.78,42425.65,0.0,0.99997,0.0,0.00185]
[1649538164380,77.78,42425.3,0.0,0.99997,0.0,0.00186]
[1649538169415,77.78,42426.5,0.0,0.99997,0.0,0.00185]
[1649538174451,77.78,42426.07,0.0,0.99997,0.0,0.00185]
[1649538179488,77.78,42425.75,0.0,0.99997,0.0,0.00185]
[1649538184520,77.78,42425.16,0.0,0.99997,0.0,0.00186]
[1649538189555,77.78,42427.05,0.0,0.99997,0.0,0.00185]
[1649538194590,77.78,42425.89,0.0,0.99997,0.0,0.00185]
[1649538199626,77.78,42428.49,0.0,0.99997,0.0,0.00184]
[1649538204660,77.78,42432.01,0.0,0.99997,0.0,0.00181]
[1649538209695,77.78,42431.17,0.0,0.99997,0.0,0.00182]
[1649538214730,77.78,42431.65,0.0,0.99997,0.0,0.00179]
[1649538219765,77.78,42431.4,0.0,0.99997,0.0,0.00179]
[1649538224800,77.78,42431.87,0.0,0.99997,0.0,0.00179]
[1649538229836,77.78,42431.68,0.0,0.99997,0.0,0.00179]
[1649538234870,77.78,42428.32,0.0,0.99997,0.0,0.00181]
[1649538239905,77.78,42428.95,0.0,0.99997,0.0,0.00181]
[1649538244940,77.78,42429.22,0.0,0.99997,0.0,0.00181]
[1649538249975,77.78,42429.74,0.0,0.99997,0.0,0.0018]
[1649538255010,77.78,42429.86,0.0,0.99997,0.0,0.0018]
[1649538260045,77.78,42429.23,0.0,0.99997,0.0,0.00181]
[1649538265081,77.78,42428.63,0.0,0.99997,0.0,0.00181]
[1649538270109,77.78,42428.65,0.0,0.99997,0.0,0.00181]
[1649538275150,77.78,42430.62,0.0,0.99997,0.0,0.00178]
[1649538282109,77.78,42429.94,0.0,0.99997,0.0,0.00178]
[1649538287234,77.78,42430.37,0.0,0.99997,0.0,0.00178]
[1649538292269,77.78,42430.3,0.0,0.99997,0.0,0.00178]
[1649538297304,77.78,42430.62,0.0,0.99997,0.0,0.00178]
[1649538302339,77.78,42433.04,0.0,0.99997,0.0,0.00176]
[1649538307374,77.78,42430.3,0.0,0.99997,0.0,0.00178]
[1649538312410,77.78,42432.89,0.0,0.99997,0.0,0.00176]
[1649538317444,77.78,42433.06,0.0,0.99997,0.0,0.00176]
[1649538322479,77.78,42431.84,0.0,0.99997,0.0,0.00177]
[1649538327515,77.78,42432.02,0.0,0.99997,0.0,0.00177]
[1649538332549,77.78,42431.73,0.0,0.99997,0.0,0.00175]
[1649538337584,77.78,42430.11,0.0,0.99997,0.0,0.00176]
[1649538342621,77.78,42430.3,0.0,0.99997,0.0,0.00175]
[1649538347654,77.78,42429.77,0.0,0.99997,0.0,0.00176]
[1649538352692,77.78,42430.08,0.0,0.99997,0.0,0.00176]
[1649538357724,77.78,42430.54,0.0,0.99997,0.0,0.00175]
[1649538362759,77.78,42429.86,0.0,0.99997,0.0,0.00176]
[1649538367794,77.78,42429.59,0.0,0.99997,0.0,0.00176]
[1649538372829,77.78,42429.78,0.0,0.99997,0.0,0.00176]
[1649538377864,77.78,42430.05,0.0,0.99997,0.0,0.00176]
[1649538382899,77.78,42429.83,0.0,0.99997,0.0,0.00176]
[1649538387935,77.78,42435.36,0.0,0.99997,0.0,0.00172]
[1649538392970,77.78,42436.3,0.0,0.99997,0.0,0.0017]
[1649538398004,77.78,42435.97,0.0,0.99997,0.0,0.0017]
[1649538403039,77.78,42439.33,0.0,0.99997,0.0,0.00168]
[1649538408074,77.78,42438.21,0.0,0.99997,0.0,0.00169]
[1649538413110,77.78,42434.4,0.0,0.99997,0.0,0.00171]
[1649538418144,77.78,42435.2,0.0,0.99997,0.0,0.0017]
[1649538423179,77.78,42435.9,0.0,0.99997,0.0,0.0017]
[1649538428214,77.78,42437.13,0.0,0.99997,0.0,0.00169]
[1649538433249,77.78,42437.27,0.0,0.99997,0.0,0.00169]
[1649538438286,77.78,42436.43,0.0,0.99997,0.0,0.0017]
[1649538443319,77.78,42436.81,0.0,0.99997,0.0,0.00169]
[1649538448354,77.78,42437.07,0.0,0.99997,0.0,0.00169]
[1649538453389,77.78,42437.09,0.0,0.99997,0.0,0.00167]
[1649538458424,77.78,42437.68,0.0,0.99997,0.0,0.00167]
[1649538463459,77.78,42438.04,0.0,0.99997,0.0,0.00166]
[1649538468494,77.78,42438.06,0.0,0.99997,0.0,0.00166]
[1649538473530,77.78,42437.94,0.0,0.99997,0.0,0.00166]
[1649538478564,77.78,42438.69,0.0,0.99997,0.0,0.00166]
[1649538483599,77.78,42438.56,0.0,0.99997,0.0,0.00166]
[1649538488635,77.78,42438.35,0.0,0.99997,0.0,0.00166]
[1649538493669,77.78,42438.56,0.0,0.99997,0.0,0.00166]
[1649538498704,77.78,42438.33,0.0,0.99997,0.0,0.00166]
[1649538503739,77.78,42438.41,0.0,0.99997,0.0,0.00166]
[1649538508774,77.78,42438.19,0.0,0.99997,0.0,0.00166]
[1649538513809,77.78,42438.06,0.0,0.99997,0.0,0.00164]
[1649538518844,77.78,42438.31,0.0,0.99997,0.0,0.00164]
[1649538523879,77.78,42438.46,0.0,0.99997,0.0,0.00164]
[1649538528915,77.78,42445.88,0.0,0.99997,0.0,0.0016]
[1649538533949,77.78,42439.87,0.0,0.99997,0.0,0.00163]
[1649538538984,77.78,42446.51,0.0,0.99998,0.0,0.00159]
[1649538544020,77.78,42445.6,0.0,0.99997,0.0,0.0016]
[1649538549054,77.78,42445.69,0.0,0.99997,0.0,0.0016]
[1649538554090,77.78,42443.97,0.0,0.99997,0.0,0.00161]
[1649538559124,77.78,42443.61,0.0,0.99997,0.0,0.00161]
[1649538564159,77.78,42441.19,0.0,0.99997,0.0,0.00162]
[1649538569194,77.78,42441.13,0.0,0.99997,0.0,0.00162]
[1649538575236,77.78,42441.27,0.0,0.99997,0.0,0.0016]
[1649538580272,77.78,42440.97,0.0,0.99997,0.0,0.0016]
[1649538586314,77.78,42439.42,0.0,0.99997,0.0,0.00161]
[1649538591350,77.78,42439.4,0.0,0.99997,0.0,0.00161]
[1649538596384,77.78,42439.87,0.0,0.99997,0.0,0.00161]
[1649538601419,77.78,42439.36,0.0,0.99997,0.0,0.00161]
[1649538606454,77.78,42442.5,0.0,0.99998,0.0,0.0016]
[1649538612109,77.78,42443.22,0.0,0.99998,0.0,0.00159]
[1649538617531,77.78,42455.56,0.0,0.99998,0.0,0.00153]
[1649538622566,77.78,42455.29,0.0,0.99998,0.0,0.00153]
[1649538627602,77.78,42454.95,0.0,0.99998,0.0,0.00153]
[1649538632641,77.78,42454.72,0.0,0.99998,0.0,0.00151]
[1649538637676,77.78,42455.73,0.0,0.99998,0.0,0.0015]
[1649538642711,77.78,42456.76,0.0,0.99998,0.0,0.0015]
[1649538647746,77.78,42457.35,0.0,0.99998,0.0,0.0015]
[1649538652781,77.78,42459.48,0.0,0.99998,0.0,0.00148]
[1649538657816,77.78,42460.41,0.0,0.99998,0.0,0.00148]
[1649538662851,77.78,42460.57,0.0,0.99998,0.0,0.00148]
[1649538667886,77.78,42461.84,0.0,0.99998,0.0,0.00147]
[1649538672921,77.78,42462.09,0.0,0.99998,0.0,0.00147]
[1649538677956,77.78,42461.39,0.0,0.99998,0.0,0.00147]
[1649538682991,77.78,42455.67,0.0,0.99998,0.0,0.0015]
[1649538689033,77.78,42455.54,0.0,0.99998,0.0,0.0015]
[1649538694068,77.78,42455.7,0.0,0.99998,0.0,0.00148]
[1649538699103,77.78,42457.09,0.0,0.99998,0.0,0.00148]
[1649538704138,77.78,42457.38,0.0,0.99998,0.0,0.00148]
[1649538709174,77.78,42457.01,0.0,0.99998,0.0,0.00148]
[1649538714208,77.78,42456.7,0.0,0.99998,0.0,0.00148]
[1649538719243,77.78,42456.84,0.0,0.99998,0.0,0.00148]
[1649538724278,77.78,42459.69,0.0,0.99998,0.0,0.00146]
[1649538729315,77.78,42459.46,0.0,0.99998,0.0,0.00146]
[1649538734348,77.78,42459.52,0.0,0.99998,0.0,0.00146]
[1649538739384,77.78,42459.67,0.0,0.99998,0.0,0.00146]
[1649538744419,77.78,42458.66,0.0,0.99998,0.0,0.00147]
[1649538749454,77.78,42459.13,0.0,0.99998,0.0,0.00147]
[1649538754489,77.78,42459.15,0.0,0.99998,0.0,0.00145]
[1649538759524,77.78,42459.3,0.0,0.99998,0.0,0.00145]
[1649538764560,77.78,42459.06,0.0,0.99998,0.0,0.00145]
[1649538769594,77.78,42459.68,0.0,0.99998,0.0,0.00144]
[1649538774629,77.78,42460.11,0.0,0.99998,0.0,0.00144]
[1649538779664,77.78,42459.96,0.0,0.99998,0.0,0.00144]
[1649538784703,77.78,42459.94,0.0,0.99998,0.0,0.00144]
[1649538789734,77.78,42461.5,0.0,0.99998,0.0,0.00143]
[1649538794770,77.78,42460.85,0.0,0.99998,0.0,0.00144]
[1649538799808,77.78,42460.74,0.0,0.99998,0.0,0.00144]
[1649538804843,77.78,42461.15,0.0,0.99998,0.0,0.00144]
[1649538809879,77.78,42461.28,0.0,0.99998,0.0,0.00144]
[1649538815920,77.78,42461.22,0.0,0.99998,0.0,0.00142]
[1649538820955,77.78,42460.88,0.0,0.99998,0.0,0.00142]
[1649538825990,77.78,42461.48,0.0,0.99998,0.0,0.00142]
[1649538831109,77.78,42464.4,0.0,0.99998,0.0,0.0014]
[1649538837067,77.78,42464.34,0.0,0.99998,0.0,0.0014]
[1649538842102,77.78,42466.79,0.0,0.99998,0.0,0.00139]
[1649538847137,77.78,42466.93,0.0,0.99998,0.0,0.00139]
[1649538852172,77.78,42467.11,0.0,0.99998,0.0,0.00139]
[1649538857207,77.78,42466.89,0.0,0.99998,0.0,0.00139]
[1649538862242,77.78,42466.94,0.0,0.99998,0.0,0.00139]
[1649538867277,77.78,42466.65,0.0,0.99998,0.0,0.00139]
[1649538872312,77.78,42467.18,0.0,0.99998,0.0,0.00137]
[1649538877347,77.78,42466.6,0.0,0.99998,0.0,0.00137]
[1649538882383,77.78,42466.49,0.0,0.99998,0.0,0.00137]
[1649538887417,77.78,42466.51,0.0,0.99998,0.0,0.00137]
[1649538892452,77.78,42465.93,0.0,0.99998,0.0,0.00137]
[1649538897489,77.78,42466.0,0.0,0.99998,0.0,0.00137]
[1649538902522,77.78,42465.91,0.0,0.99998,0.0,0.00137]
[1649538907557,77.78,42466.84,0.0,0.99998,0.0,0.00137]
[1649538912592,77.78,42465.97,0.0,0.99998,0.0,0.00137]
[1649538917627,77.78,42466.28,0.0,0.99998,0.0,0.00137]
[1649538923669,77.78,42466.33,0.0,0.99998,0.0,0.00137]
[1649538929711,77.78,42465.79,0.0,0.99998,0.0,0.00138]
[1649538934747,77.78,42465.75,0.0,0.99998,0.0,0.00136]
[1649538939782,77.78,42465.49,0.0,0.99998,0.0,0.00136]
[1649538945109,77.78,42465.66,0.0,0.99998,0.0,0.00136]
[1649538950859,77.78,42465.96,0.0,0.99998,0.0,0.00136]
[1649538956901,77.78,42465.45,0.0,0.99998,0.0,0.00136]
[1649538961936,77.78,42466.4,0.0,0.99998,0.0,0.00135]
[1649538966979,77.78,42467.81,0.0,0.99998,0.0,0.00135]
[1649538972013,77.78,42469.15,0.0,0.99998,0.0,0.00134]
[1649538977048,77.78,42469.72,0.0,0.99998,0.0,0.00134]
[1649538982083,77.78,42469.57,0.0,0.99998,0.0,0.00134]
[1649538987109,77.78,42470.0,0.0,0.99998,0.0,0.00134]
[1649538992156,77.78,42470.06,0.0,0.99998,0.0,0.00132]
[1649538997188,77.78,42469.81,0.0,0.99998,0.0,0.00132]
[1649539002223,77.78,42469.81,0.0,0.99998,0.0,0.00132]
[1649539008109,77.78,42469.92,0.0,0.99998,0.0,0.00132]
[1649539013300,77.78,42469.91,0.0,0.99998,0.0,0.00132]
[1649539018335,77.78,42470.22,0.0,0.99998,0.0,0.00132]
[1649539025384,77.78,42470.68,0.0,0.99998,0.0,0.00132]
[1649539031428,77.78,42471.12,0.0,0.99998,0.0,0.00131]
[1649539036462,77.78,42472.51,0.0,0.99998,0.0,0.00131]
[1649539041497,77.78,42472.37,0.0,0.99998,0.0,0.00131]
[1649539046531,77.78,42472.55,0.0,0.99998,0.0,0.00131]
[1649539051567,77.78,42472.11,0.0,0.99998,0.0,0.00129]
[1649539056601,77.78,42472.39,0.0,0.99998,0.0,0.00129]
[1649539061636,77.78,42476.79,0.0,0.99998,0.0,0.00127]
[1649539066677,77.78,42478.46,0.0,0.99998,0.0,0.00126]
[1649539071706,77.78,42478.6,0.0,0.99998,0.0,0.00126]
[1649539076741,77.78,42476.55,0.0,0.99998,0.0,0.00127]
[1649539081776,77.78,42476.77,0.0,0.99998,0.0,0.00127]
[1649539086811,77.78,42476.96,0.0,0.99998,0.0,0.00127]
[1649539091846,77.78,42477.32,0.0,0.99998,0.0,0.00127]
[1649539096881,77.78,42479.24,0.0,0.99998,0.0,0.00126]
[1649539101916,77.78,42479.07,0.0,0.99998,0.0,0.00126]
[1649539106951,77.78,42479.27,0.0,0.99998,0.0,0.00126]
[1649539111986,77.78,42479.93,0.0,0.99998,0.0,0.00124]
[1649539117021,77.78,42479.5,0.0,0.99998,0.0,0.00124]
[1649539122056,77.78,42477.61,0.0,0.99998,0.0,0.00125]
[1649539127091,77.78,42478.34,0.0,0.99998,0.0,0.00125]
[1649539132134,77.78,42477.38,0.0,0.99998,0.0,0.00125]
[1649539137169,77.78,42477.83,0.0,0.99998,0.0,0.00125]
[1649539142204,77.78,42478.07,0.0,0.99998,0.0,0.00125]
[1649539147239,77.78,42478.38,0.0,0.99998,0.0,0.00124]
[1649539152275,77.78,42478.24,0.0,0.99998,0.0,0.00125]
[1649539157309,77.78,42478.2,0.0,0.99998,0.0,0.00125]
[1649539162344,77.78,42478.63,0.0,0.99998,0.0,0.00124]
[1649539167379,77.78,42478.4,0.0,0.99998,0.0,0.00124]
[1649539172414,77.78,42478.12,0.0,0.99998,0.0,0.00123]
[1649539177450,77.78,42478.05,0.0,0.99998,0.0,0.00123]
[1649539182484,77.78,42478.13,0.0,0.99998,0.0,0.00123]
[1649539188109,77.78,42478.12,0.0,0.99998,0.0,0.00123]
[1649539193561,77.78,42478.42,0.0,0.99998,0.0,0.00123]
[1649539200109,77.78,42478.4,0.0,0.99998,0.0,0.00123]
[1649539205656,77.78,42478.46,0.0,0.99998,0.0,0.00123]
[1649539210691,77.78,42478.47,0.0,0.99998,0.0,0.00123]
[1649539215726,77.78,42477.39,0.0,0.99998,0.0,0.00123]
[1649539221109,77.78,42477.69,0.0,0.99998,0.0,0.00123]
[1649539227109,77.78,42477.61,0.0,0.99998,0.0,0.00123]
[1649539232845,77.78,42477.55,0.0,0.99998,0.0,0.00121]
[1649539237880,77.78,42472.87,0.0,0.99998,0.0,0.00123]
[1649539242916,77.78,42471.87,0.0,0.99998,0.0,0.00124]
[1649539247950,77.78,42470.51,0.0,0.99998,0.0,0.00124]
[1649539253993,77.78,42470.7,0.0,0.99998,0.0,0.00124]
[1649539259029,77.78,42470.67,0.0,0.99998,0.0,0.00124]
[1649539264063,77.78,42468.1,0.0,0.99998,0.0,0.00126]
[1649539269098,77.78,42469.66,0.0,0.99998,0.0,0.00125]
[1649539275109,77.78,42468.6,0.0,0.99998,0.0,0.00125]
[1649539280175,77.78,42468.41,0.0,0.99998,0.0,0.00125]
[1649539285210,77.78,42467.74,0.0,0.99998,0.0,0.00126]
[1649539290245,77.78,42467.49,0.0,0.99998,0.0,0.00126]
[1649539295280,77.78,42467.27,0.0,0.99998,0.0,0.00124]
[1649539300317,77.78,42467.01,0.0,0.99998,0.0,0.00124]
[1649539306362,77.78,42467.57,0.0,0.99998,0.0,0.00124]
[1649539311394,77.78,42465.15,0.0,0.99998,0.0,0.00125]
[1649539316429,77.78,42464.6,0.0,0.99998,0.0,0.00125]
[1649539321465,77.78,42464.64,0.0,0.99998,0.0,0.00125]
[1649539326499,77.78,42463.01,0.0,0.99998,0.0,0.00126]
[1649539331534,77.78,42457.93,0.0,0.99998,0.0,0.00128]
[1649539336569,77.78,42457.3,0.0,0.99998,0.0,0.00129]
[1649539341604,77.78,42457.28,0.0,0.99998,0.0,0.00129]
[1649539347109,77.78,42457.39,0.0,0.99998,0.0,0.00129]
[1649539352681,77.78,42455.57,0.0,0.99998,0.0,0.00128]
[1649539357716,77.78,42453.22,0.0,0.99998,0.0,0.00129]
[1649539362752,77.78,42452.5,0.0,0.99998,0.0,0.00129]
[1649539367786,77.78,42453.99,0.0,0.99998,0.0,0.00128]
[1649539372821,77.78,42453.19,0.0,0.99998,0.0,0.00129]
[1649539377856,77.78,42453.16,0.0,0.99998,0.0,0.00129]
[1649539382891,77.78,42452.57,0.0,0.99998,0.0,0.00129]
[1649539387926,77.78,42452.54,0.0,0.99998,0.0,0.00129]
[1649539392961,77.78,42452.6,0.0,0.99998,0.0,0.00129]
[1649539398109,77.78,42451.98,0.0,0.99998,0.0,0.00129]
[1649539404038,77.78,42450.93,0.0,0.99998,0.0,0.0013]
[1649539409073,77.78,42449.96,0.0,0.99998,0.0,0.0013]
[1649539414108,77.78,42450.44,0.0,0.99998,0.0,0.00128]
[1649539419109,77.78,42449.47,0.0,0.99998,0.0,0.00129]
[1649539424178,77.78,42449.51,0.0,0.99998,0.0,0.00129]
[1649539429216,77.78,42449.39,0.0,0.99998,0.0,0.00129]
[1649539434251,77.78,42449.95,0.0,0.99998,0.0,0.00128]
[1649539439286,77.78,42449.74,0.0,0.99998,0.0,0.00129]
[1649539445328,77.78,42450.0,0.0,0.99998,0.0,0.00128]
[1649539450363,77.78,42450.12,0.0,0.99998,0.0,0.00128]
[1649539455398,77.78,42451.41,0.0,0.99998,0.0,0.00128]
[1649539460434,77.78,42451.42,0.0,0.99998,0.0,0.00128]
[1649539465474,77.78,42451.42,0.0,0.99998,0.0,0.00128]
[1649539470509,77.78,42451.28,0.0,0.99998,0.0,0.00128]
[1649539475544,77.78,42453.82,0.0,0.99998,0.0,0.00125]
[1649539480580,77.78,42454.59,0.0,0.99998,0.0,0.00125]
[1649539485614,77.78,42455.22,0.0,0.99998,0.0,0.00124]
[1649539490649,77.78,42455.74,0.0,0.99998,0.0,0.00124]
[1649539495684,77.78,42455.89,0.0,0.99998,0.0,0.00124]
[1649539500719,77.78,42455.95,0.0,0.99998,0.0,0.00124]
[1649539505754,77.78,42456.11,0.0,0.99998,0.0,0.00124]
[1649539510789,77.78,42456.12,0.0,0.99998,0.0,0.00124]
[1649539515824,77.78,42457.23,0.0,0.99998,0.0,0.00123]
[1649539520859,77.78,42459.5,0.0,0.99998,0.0,0.00122]
[1649539525894,77.78,42459.92,0.0,0.99998,0.0,0.00122]
[1649539530929,77.78,42460.09,0.0,0.99998,0.0,0.00122]
[1649539535965,77.78,42460.05,0.0,0.99998,0.0,0.0012]
[1649539540999,77.78,42460.16,0.0,0.99998,0.0,0.0012]
[1649539546034,77.78,42460.19,0.0,0.99998,0.0,0.0012]
[1649539551069,77.78,42460.34,0.0,0.99998,0.0,0.0012]
[1649539556104,77.78,42462.13,0.0,0.99998,0.0,0.0012]
[1649539561139,77.78,42461.65,0.0,0.99998,0.0,0.0012]
[1649539566174,77.78,42461.44,0.0,0.99998,0.0,0.0012]
[1649539571209,77.78,42461.26,0.0,0.99998,0.0,0.0012]
[1649539576244,77.78,42461.02,0.0,0.99998,0.0,0.0012]
[1649539581279,77.78,42461.44,0.0,0.99998,0.0,0.0012]
[1649539586314,77.78,42460.9,0.0,0.99998,0.0,0.0012]
[1649539591349,77.78,42460.92,0.0,0.99998,0.0,0.00118]
[1649539596384,77.78,42460.94,0.0,0.99998,0.0,0.00118]
[1649539601419,77.78,42461.09,0.0,0.99998,0.0,0.00118]
[1649539606454,77.78,42463.21,0.0,0.99998,0.0,0.00117]
[1649539611489,77.78,42457.98,0.0,0.99998,0.0,0.0012]
[1649539616525,77.78,42460.45,0.0,0.99998,0.0,0.00119]
[1649539621559,77.78,42460.25,0.0,0.99998,0.0,0.00119]
[1649539626594,77.78,42461.8,0.0,0.99998,0.0,0.00118]
[1649539631633,77.78,42462.72,0.0,0.99998,0.0,0.00118]
[1649539637675,77.78,42462.36,0.0,0.99998,0.0,0.00118]
[1649539642710,77.78,42463.82,0.0,0.99998,0.0,0.00117]
[1649539647745,77.78,42464.17,0.0,0.99998,0.0,0.00117]
[1649539653109,77.78,42464.21,0.0,0.99998,0.0,0.00115]
[1649539658822,77.78,42465.15,0.0,0.99998,0.0,0.00115]
[1649539663857,77.78,42465.51,0.0,0.99998,0.0,0.00115]
[1649539668892,77.78,42468.62,0.0,0.99998,0.0,0.00114]
[1649539673927,77.78,42469.71,0.0,0.99998,0.0,0.00113]
[1649539678962,77.78,42469.9,0.0,0.99998,0.0,0.00113]
[1649539683997,77.78,42469.93,0.0,0.99998,0.0,0.00113]
[1649539689032,77.78,42475.69,0.0,0.99998,0.0,0.00111]
[1649539694067,77.78,42473.76,0.0,0.99998,0.0,0.00111]
[1649539699102,77.78,42471.11,0.0,0.99998,0.0,0.00113]
[1649539704109,77.78,42469.02,0.0,0.99998,0.0,0.00113]
[1649539709172,77.78,42469.28,0.0,0.99998,0.0,0.00113]
[1649539714207,77.78,42469.13,0.0,0.99998,0.0,0.00112]
[1649539719243,77.78,42469.52,0.0,0.99998,0.0,0.00112]
[1649539724278,77.78,42469.02,0.0,0.99998,0.0,0.00112]
[1649539729313,77.78,42468.87,0.0,0.99998,0.0,0.00112]
[1649539734348,77.78,42469.13,0.0,0.99998,0.0,0.00112]
[1649539739383,77.78,42469.37,0.0,0.99998,0.0,0.00112]
[1649539744419,77.78,42469.5,0.0,0.99998,0.0,0.00112]
[1649539749453,77.78,42469.42,0.0,0.99998,0.0,0.00112]
[1649539754488,77.78,42469.12,0.0,0.99998,0.0,0.00112]
[1649539759523,77.78,42469.54,0.0,0.99998,0.0,0.00112]
[1649539764558,77.78,42469.61,0.0,0.99998,0.0,0.00112]
[1649539769593,77.78,42469.27,0.0,0.99998,0.0,0.00112]
[1649539774628,77.78,42469.24,0.0,0.99998,0.0,0.0011]
[1649539779663,77.78,42468.98,0.0,0.99998,0.0,0.0011]
[1649539785109,77.78,42469.08,0.0,0.99998,0.0,0.0011]
[1649539790740,77.78,42469.2,0.0,0.99998,0.0,0.0011]
[1649539795775,77.78,42470.71,0.0,0.99998,0.0,0.0011]
[1649539800810,77.78,42472.28,0.0,0.99998,0.0,0.00109]
[1649539805847,77.78,42477.4,0.0,0.99998,0.0,0.00107]
[1649539810880,77.78,42481.22,0.0,0.99998,0.0,0.00105]
[1649539815915,77.78,42481.21,0.0,0.99998,0.0,0.00105]
[1649539820950,77.78,42483.13,0.0,0.99998,0.0,0.00105]
[1649539825986,77.78,42483.41,0.0,0.99998,0.0,0.00105]
[1649539831020,77.78,42483.87,0.0,0.99998,0.0,0.00103]
[1649539836055,77.78,42485.33,0.0,0.99998,0.0,0.00102]
[1649539841090,77.78,42490.86,0.0,0.99998,0.0,0.001]
[1649539846126,77.78,42491.08,0.0,0.99998,0.0,0.001]
[1649539851160,77.78,42493.94,0.0,0.99998,0.0,0.00099]
[1649539856195,77.78,42495.07,0.0,0.99998,0.0,0.00099]
[1649539861234,77.78,42495.02,0.0,0.99998,0.0,0.00099]
[1649539866265,77.78,42495.35,0.0,0.99998,0.0,0.00099]
[1649539871300,77.78,42495.38,0.0,0.99998,0.0,0.00099]
[1649539876335,77.78,42495.83,0.0,0.99998,0.0,0.00099]
[1649539881379,77.78,42496.3,0.0,0.99998,0.0,0.00098]
[1649539886409,77.78,42496.61,0.0,0.99998,0.0,0.00098]
[1649539891440,77.78,42496.7,0.0,0.99998,0.0,0.00097]
[1649539897482,77.78,42496.81,0.0,0.99998,0.0,0.00097]
[1649539902521,77.78,42496.86,0.0,0.99998,0.0,0.00097]
[1649539907552,77.78,42498.38,0.0,0.99999,0.0,0.00096]
[1649539912587,77.78,42498.52,0.0,0.99999,0.0,0.00096]
[1649539917622,77.78,42498.68,0.0,0.99999,0.0,0.00096]
[1649539922661,77.78,42500.02,0.0,0.99999,0.0,0.00096]
[1649539927692,77.78,42499.98,0.0,0.99999,0.0,0.00096]
[1649539932727,77.78,42500.99,0.0,0.99999,0.0,0.00095]
[1649539937762,77.78,42501.06,0.0,0.99999,0.0,0.00095]
[1649539942797,77.78,42501.22,0.0,0.99999,0.0,0.00095]
[1649539947833,77.78,42501.58,0.0,0.99999,0.0,0.00095]
[1649539952867,77.78,42501.66,0.0,0.99999,0.0,0.00094]
[1649539957902,77.78,42501.93,0.0,0.99999,0.0,0.00094]
[1649539962937,77.78,42504.72,0.0,0.99999,0.0,0.00093]
[1649539967973,77.78,42504.24,0.0,0.99999,0.0,0.00093]
[1649539973007,77.78,42504.68,0.0,0.99999,0.0,0.00093]
[1649539978042,77.78,42504.77,0.0,0.99999,0.0,0.00093]
[1649539983077,77.78,42505.04,0.0,0.99999,0.0,0.00093]
[1649539988112,77.78,42505.17,0.0,0.99999,0.0,0.00093]
[1649539993147,77.78,42505.05,0.0,0.99999,0.0,0.00093]
[1649539998182,77.78,42504.77,0.0,0.99999,0.0,0.00093]
[1649540004109,77.78,42504.8,0.0,0.99999,0.0,0.00093]
[1649540009259,77.78,42504.89,0.0,0.99999,0.0,0.00093]
[1649540014294,77.78,42506.51,0.0,0.99999,0.0,0.00091]
[1649540019329,77.78,42506.56,0.0,0.99999,0.0,0.00091]
[1649540024366,77.78,42507.1,0.0,0.99999,0.0,0.00091]
[1649540029399,77.78,42506.89,0.0,0.99999,0.0,0.00091]
[1649540037109,77.78,42506.34,0.0,0.99999,0.0,0.00091]
[1649540042490,77.78,42505.98,0.0,0.99999,0.0,0.00091]
[1649540047525,77.78,42505.1,0.0,0.99999,0.0,0.00091]
[1649540052560,77.78,42505.04,0.0,0.99999,0.0,0.00091]
[1649540057595,77.78,42505.09,0.0,0.99999,0.0,0.00091]
[1649540062630,77.78,42505.36,0.0,0.99999,0.0,0.00091]
[1649540068674,77.78,42504.79,0.0,0.99999,0.0,0.00091]
[1649540073712,77.78,42505.39,0.0,0.99999,0.0,0.0009]
[1649540078744,77.78,42505.15,0.0,0.99999,0.0,0.0009]
[1649540083779,77.78,42505.1,0.0,0.99999,0.0,0.0009]
[1649540088813,77.78,42505.15,0.0,0.99999,0.0,0.0009]
[1649540093847,77.78,42505.15,0.0,0.99999,0.0,0.0009]
[1649540098882,77.78,42505.22,0.0,0.99999,0.0,0.0009]
[1649540103922,77.78,42505.2,0.0,0.99999,0.0,0.0009]
[1649540108952,77.78,42505.59,0.0,0.99999,0.0,0.0009]
[1649540113987,77.78,42506.45,0.0,0.99999,0.0,0.00089]
[1649540119022,77.78,42506.72,0.0,0.99999,0.0,0.00089]
[1649540124057,77.78,42506.23,0.0,0.99999,0.0,0.0009]
[1649540129092,77.78,42505.95,0.0,0.99999,0.0,0.0009]
[1649540135135,77.78,42506.06,0.0,0.99999,0.0,0.00088]
[1649540140173,77.78,42506.5,0.0,0.99999,0.0,0.00088]
[1649540145208,77.78,42506.37,0.0,0.99999,0.0,0.00088]
[1649540150243,77.78,42507.2,0.0,0.99999,0.0,0.00088]
[1649540155282,77.78,42507.05,0.0,0.99999,0.0,0.00088]
[1649540160316,77.78,42506.99,0.0,0.99999,0.0,0.00088]
[1649540165352,77.78,42507.21,0.0,0.99999,0.0,0.00088]
[1649540170387,77.78,42507.42,0.0,0.99999,0.0,0.00088]
[1649540175422,77.78,42507.24,0.0,0.99999,0.0,0.00088]
[1649540180457,77.78,42508.58,0.0,0.99999,0.0,0.00087]
[1649540185492,77.78,42508.64,0.0,0.99999,0.0,0.00087]
[1649540190527,77.78,42508.92,0.0,0.99999,0.0,0.00087]
[1649540195563,77.78,42507.83,0.0,0.99999,0.0,0.00086]
[1649540200597,77.78,42504.67,0.0,0.99999,0.0,0.00087]
[1649540207646,77.78,42504.47,0.0,0.99999,0.0,0.00087]
[1649540212681,77.78,42504.46,0.0,0.99999,0.0,0.00088]
[1649540217716,77.78,42506.24,0.0,0.99999,0.0,0.00087]
[1649540222752,77.78,42505.46,0.0,0.99999,0.0,0.00087]
[1649540227786,77.78,42505.82,0.0,0.99999,0.0,0.00087]
[1649540232821,77.78,42505.29,0.0,0.99999,0.0,0.00087]
[1649540237856,77.78,42505.94,0.0,0.99999,0.0,0.00087]
[1649540242891,77.78,42506.02,0.0,0.99999,0.0,0.00087]
[1649540247928,77.78,42506.0,0.0,0.99999,0.0,0.00087]
[1649540252961,77.78,42505.56,0.0,0.99999,0.0,0.00086]
[1649540257996,77.78,42506.06,0.0,0.99999,0.0,0.00086]
[1649540263031,77.78,42505.9,0.0,0.99999,0.0,0.00086]
[1649540268066,77.78,42506.47,0.0,0.99999,0.0,0.00086]
[1649540273101,77.78,42506.66,0.0,0.99999,0.0,0.00086]
[1649540278137,77.78,42507.24,0.0,0.99999,0.0,0.00085]
[1649540283171,77.78,42507.21,0.0,0.99999,0.0,0.00085]
[1649540288206,77.78,42506.57,0.0,0.99999,0.0,0.00086]
[1649540295109,77.78,42506.93,0.0,0.99999,0.0,0.00085]
[1649540301109,77.78,42506.92,0.0,0.99999,0.0,0.00085]
[1649540306338,77.78,42507.46,0.0,0.99999,0.0,0.00085]
[1649540311372,77.78,42506.91,0.0,0.99999,0.0,0.00084]
[1649540317414,77.78,42507.52,0.0,0.99999,0.0,0.00084]
[1649540322449,77.78,42506.46,0.0,0.99999,0.0,0.00084]
[1649540327485,77.78,42506.5,0.0,0.99999,0.0,0.00084]
[1649540332519,77.78,42507.45,0.0,0.99999,0.0,0.00084]
[1649540337555,77.78,42507.19,0.0,0.99999,0.0,0.00084]
[1649540342589,77.78,42506.7,0.0,0.99999,0.0,0.00084]
[1649540347624,77.78,42507.39,0.0,0.99999,0.0,0.00084]
[1649540352659,77.78,42507.42,0.0,0.99999,0.0,0.00084]
[1649540357694,77.78,42506.97,0.0,0.99999,0.0,0.00084]
[1649540362729,77.78,42507.05,0.0,0.99999,0.0,0.00084]
[1649540367764,77.78,42507.43,0.0,0.99999,0.0,0.00084]
[1649540373109,77.78,42507.35,0.0,0.99999,0.0,0.00083]
[1649540378841,77.78,42506.79,0.0,0.99999,0.0,0.00083]
[1649540383879,77.78,42507.25,0.0,0.99999,0.0,0.00083]
[1649540388911,77.78,42507.36,0.0,0.99999,0.0,0.00083]
[1649540393946,77.78,42508.14,0.0,0.99999,0.0,0.00083]
[1649540398981,77.78,42508.05,0.0,0.99999,0.0,0.00083]
[1649540404016,77.78,42507.69,0.0,0.99999,0.0,0.00083]
[1649540409051,77.78,42507.48,0.0,0.99999,0.0,0.00083]
[1649540415093,77.78,42506.18,0.0,0.99999,0.0,0.00083]
[1649540420129,77.78,42506.5,0.0,0.99999,0.0,0.00083]
[1649540425163,77.78,42506.25,0.0,0.99999,0.0,0.00083]
[1649540432212,77.78,42506.14,0.0,0.99999,0.0,0.00082]
[1649540437247,77.78,42506.51,0.0,0.99999,0.0,0.00082]
[1649540442282,77.78,42506.53,0.0,0.99999,0.0,0.00082]
[1649540448109,77.78,42506.73,0.0,0.99999,0.0,0.00082]
[1649540453359,77.78,42506.46,0.0,0.99999,0.0,0.00082]
[1649540458394,77.78,42506.24,0.0,0.99999,0.0,0.00082]
[1649540463429,77.78,42506.05,0.0,0.99999,0.0,0.00082]
[1649540468464,77.78,42506.03,0.0,0.99999,0.0,0.00082]
[1649540475109,77.78,42505.87,0.0,0.99999,0.0,0.00082]
[1649540480549,77.78,42505.53,0.0,0.99999,0.0,0.00082]
[1649540485584,77.78,42505.49,0.0,0.99999,0.0,0.00082]
[1649540490619,77.78,42505.53,0.0,0.99999,0.0,0.00082]
[1649540495654,77.78,42505.37,0.0,0.99999,0.0,0.00081]
[1649540500689,77.78,42505.71,0.0,0.99999,0.0,0.00081]
[1649540506732,77.78,42505.92,0.0,0.99999,0.0,0.00081]
[1649540511767,77.78,42505.13,0.0,0.99999,0.0,0.00081]
[1649540516801,77.78,42505.17,0.0,0.99999,0.0,0.00081]
[1649540522843,77.78,42504.81,0.0,0.99999,0.0,0.00081]
[1649540527878,77.78,42504.88,0.0,0.99999,0.0,0.00081]
[1649540532913,77.78,42505.18,0.0,0.99999,0.0,0.00081]
[1649540537950,77.78,42505.17,0.0,0.99999,0.0,0.00081]
[1649540542984,77.78,42504.9,0.0,0.99999,0.0,0.00081]
[1649540549025,77.78,42504.87,0.0,0.99999,0.0,0.00081]
[1649540555067,77.78,42504.79,0.0,0.99999,0.0,0.0008]
[1649540560102,77.78,42505.13,0.0,0.99999,0.0,0.0008]
[1649540565109,77.78,42505.23,0.0,0.99999,0.0,0.0008]
[1649540570173,77.78,42505.2,0.0,0.99999,0.0,0.0008]
[1649540575207,77.78,42503.23,0.0,0.99999,0.0,0.0008]
[1649540580243,77.78,42491.76,0.0,0.99999,0.0,0.00084]
[1649540586109,77.78,42492.49,0.0,0.99999,0.0,0.00084]
[1649540591321,77.78,42492.44,0.0,0.99999,0.0,0.00084]
[1649540596354,77.78,42493.47,0.0,0.99999,0.0,0.00083]
[1649540601389,77.78,42498.65,0.0,0.99999,0.0,0.00082]
[1649540606424,77.78,42500.53,0.0,0.99999,0.0,0.00081]
[1649540611461,77.78,42514.95,0.0,0.99999,0.0,0.00076]
[1649540616494,77.78,42516.5,0.0,0.99999,0.0,0.00075]
[1649540621529,77.78,42520.8,0.0,0.99999,0.0,0.00074]
[1649540626564,77.78,42529.4,0.0,0.99999,0.0,0.00072]
[1649540631599,77.78,42530.4,0.0,0.99999,0.0,0.00072]
[1649540636634,77.78,42534.9,0.0,0.99999,0.0,0.0007]
[1649540641669,77.78,42537.23,0.0,0.99999,0.0,0.0007]
[1649540646706,77.78,42538.69,0.0,0.99999,0.0,0.00069]
[1649540651742,77.78,42540.73,0.0,0.99999,0.0,0.00069]
[1649540656777,77.78,42548.28,0.0,0.99999,0.0,0.00067]
[1649540661811,77.78,42548.42,0.0,0.99999,0.0,0.00067]
[1649540667109,77.78,42560.39,0.0,0.99999,0.0,0.00064]
[1649540672889,77.78,42562.35,0.0,0.99999,0.0,0.00063]
[1649540677924,77.78,42562.98,0.0,0.99999,0.0,0.00062]
[1649540683966,77.78,42564.71,0.0,0.99999,0.0,0.00062]
[1649540689001,77.78,42570.36,0.0,0.99999,0.0,0.00061]
[1649540694036,77.78,42572.53,0.0,0.99999,0.0,0.0006]
[1649540699071,77.78,42574.58,0.0,0.99999,0.0,0.0006]
[1649540704106,77.78,42575.79,0.0,0.99999,0.0,0.00059]
[1649540709109,77.78,42578.46,0.0,0.99999,0.0,0.00059]
[1649540714176,77.78,42573.44,0.0,0.99999,0.0,0.0006]
[1649540720218,77.78,42573.83,0.0,0.99999,0.0,0.0006]
[1649540725253,77.78,42573.81,0.0,0.99999,0.0,0.0006]
[1649540730288,77.78,42573.99,0.0,0.99999,0.0,0.0006]
[1649540735323,77.78,42561.02,0.0,0.99999,0.0,0.00062]
[1649540740361,77.78,42561.19,0.0,0.99999,0.0,0.00062]
[1649540746400,77.78,42563.85,0.0,0.99999,0.0,0.00061]
[1649540751435,77.78,42565.83,0.0,0.99999,0.0,0.00061]
[1649540756470,77.78,42565.06,0.0,0.99999,0.0,0.00061]
[1649540761505,77.78,42565.75,0.0,0.99999,0.0,0.00061]
[1649540766540,77.78,42566.1,0.0,0.99999,0.0,0.00061]
[1649540771575,77.78,42572.39,0.0,0.99999,0.0,0.00059]
[1649540776611,77.78,42574.19,0.0,0.99999,0.0,0.00059]
[1649540781646,77.78,42573.57,0.0,0.99999,0.0,0.00059]
[1649540786680,77.78,42572.25,0.0,0.99999,0.0,0.00059]
[1649540791715,77.78,42568.14,0.0,0.99999,0.0,0.00059]
[1649540796750,77.78,42566.37,0.0,0.99999,0.0,0.0006]
[1649540801785,77.78,42564.8,0.0,0.99999,0.0,0.0006]
[1649540806823,77.78,42562.65,0.0,0.99999,0.0,0.00061]
[1649540811857,77.78,42562.79,0.0,0.99999,0.0,0.0006]
[1649540816892,77.78,42561.81,0.0,0.99999,0.0,0.00061]
[1649540821927,77.78,42562.18,0.0,0.99999,0.0,0.00061]
[1649540826962,77.78,42561.82,0.0,0.99999,0.0,0.00061]
[1649540831999,77.78,42561.72,0.0,0.99999,0.0,0.00061]
[1649540837032,77.78,42571.61,0.0,0.99999,0.0,0.00059]
[1649540842068,77.78,42574.35,0.0,0.99999,0.0,0.00058]
[1649540847109,77.78,42574.89,0.0,0.99999,0.0,0.00058]
[1649540852137,77.78,42574.48,0.0,0.99999,0.0,0.00057]
[1649540857172,77.78,42574.29,0.0,0.99999,0.0,0.00057]
[1649540862207,77.78,42576.39,0.0,0.99999,0.0,0.00057]
[1649540867242,77.78,42573.63,0.0,0.99999,0.0,0.00057]
[1649540874109,77.78,42573.23,0.0,0.99999,0.0,0.00057]
[1649540879326,77.78,42572.73,0.0,0.99999,0.0,0.00057]
[1649540885368,77.78,42573.05,0.0,0.99999,0.0,0.00057]
[1649540890405,77.78,42572.74,0.0,0.99999,0.0,0.00057]
[1649540895438,77.78,42574.03,0.0,0.99999,0.0,0.00057]
[1649540900474,77.78,42574.37,0.0,0.99999,0.0,0.00057]
[1649540905508,77.78,42575.35,0.0,0.99999,0.0,0.00057]
[1649540910543,77.78,42574.26,0.0,0.99999,0.0,0.00057]
[1649540915578,77.78,42574.47,0.0,0.99999,0.0,0.00056]
[1649540920613,77.78,42574.76,0.0,0.99999,0.0,0.00056]
[1649540926655,77.78,42574.45,0.0,0.99999,0.0,0.00056]
[1649540931690,77.78,42575.35,0.0,0.99999,0.0,0.00056]
[1649540936725,77.78,42574.0,0.0,0.99999,0.0,0.00056]
[1649540941760,77.78,42574.95,0.0,0.99999,0.0,0.00056]
[1649540946795,77.78,42575.05,0.0,0.99999,0.0,0.00056]
[1649540951830,77.78,42574.7,0.0,0.99999,0.0,0.00056]
[1649540956866,77.78,42574.94,0.0,0.99999,0.0,0.00056]
[1649540961901,77.78,42574.26,0.0,0.99999,0.0,0.00056]
[1649540966935,77.78,42578.87,0.0,0.99999,0.0,0.00055]
[1649540971970,77.78,42580.33,0.0,0.99999,0.0,0.00054]
[1649540977006,77.78,42581.56,0.0,0.99999,0.0,0.00054]
[1649540982045,77.78,42584.65,0.0,0.99999,0.0,0.00053]
[1649540987080,77.78,42588.35,0.0,0.99999,0.0,0.00052]
[1649540992115,77.78,42588.51,0.0,0.99999,0.0,0.00052]
[1649540997150,77.78,42587.74,0.0,0.99999,0.0,0.00052]
[1649541002185,77.78,42589.19,0.0,0.99999,0.0,0.00052]
[1649541007220,77.78,42588.94,0.0,0.99999,0.0,0.00052]
[1649541012256,77.78,42587.8,0.0,0.99999,0.0,0.00052]
[1649541017290,77.78,42588.1,0.0,0.99999,0.0,0.00052]
[1649541022325,77.78,42587.38,0.0,0.99999,0.0,0.00053]
[1649541027360,77.78,42586.51,0.0,0.99999,0.0,0.00053]
[1649541032395,77.78,42583.02,0.0,0.99999,0.0,0.00053]
[1649541037430,77.78,42578.17,0.0,0.99999,0.0,0.00054]
[1649541043472,77.78,42577.39,0.0,0.99999,0.0,0.00054]
[1649541048508,77.78,42577.64,0.0,0.99999,0.0,0.00054]
[1649541053542,77.78,42578.17,0.0,0.99999,0.0,0.00054]
[1649541058578,77.78,42578.28,0.0,0.99999,0.0,0.00054]
[1649541063612,77.78,42578.38,0.0,0.99999,0.0,0.00054]
[1649541068647,77.78,42578.45,0.0,0.99999,0.0,0.00054]
[1649541073683,77.78,42578.46,0.0,0.99999,0.0,0.00054]
[1649541078717,77.78,42579.83,0.0,0.99999,0.0,0.00053]
[1649541083752,77.78,42580.13,0.0,0.99999,0.0,0.00053]
[1649541088788,77.78,42581.07,0.0,0.99999,0.0,0.00053]
[1649541093822,77.78,42581.75,0.0,0.99999,0.0,0.00052]
[1649541098857,77.78,42580.53,0.0,0.99999,0.0,0.00052]
[1649541103892,77.78,42580.78,0.0,0.99999,0.0,0.00052]
[1649541108927,77.78,42579.13,0.0,0.99999,0.0,0.00053]
[1649541113962,77.78,42579.06,0.0,0.99999,0.0,0.00053]
[1649541120004,77.78,42578.55,0.0,0.99999,0.0,0.00053]
[1649541125039,77.78,42578.72,0.0,0.99999,0.0,0.00053]
[1649541131081,77.78,42578.73,0.0,0.99999,0.0,0.00053]
[1649541137123,77.78,42585.15,0.0,0.99999,0.0,0.00051]
[1649541142158,77.78,42587.88,0.0,0.99999,0.0,0.00051]
[1649541147194,77.78,42588.35,0.0,0.99999,0.0,0.00051]
[1649541152231,77.78,42588.35,0.0,0.99999,0.0,0.0005]
[1649541159109,77.78,42586.63,0.0,0.99999,0.0,0.0005]
[1649541164315,77.78,42583.68,0.0,0.99999,0.0,0.00051]
[1649541169351,77.78,42585.23,0.0,0.99999,0.0,0.00051]
[1649541174385,77.78,42585.59,0.0,0.99999,0.0,0.0005]
[1649541179420,77.78,42590.36,0.0,0.99999,0.0,0.0005]
[1649541184456,77.78,42586.99,0.0,0.99999,0.0,0.0005]
[1649541191504,77.78,42586.02,0.0,0.99999,0.0,0.0005]
[1649541196539,77.78,42585.9,0.0,0.99999,0.0,0.0005]
[1649541201574,77.78,42588.9,0.0,0.99999,0.0,0.0005]
[1649541207109,77.78,42590.09,0.0,0.99999,0.0,0.0005]
[1649541212651,77.78,42590.11,0.0,0.99999,0.0,0.00049]
[1649541217686,77.78,42590.09,0.0,0.99999,0.0,0.00049]
[1649541222721,77.78,42587.39,0.0,0.99999,0.0,0.00049]
[1649541227756,77.78,42586.47,0.0,0.99999,0.0,0.00049]
[1649541232791,77.78,42588.54,0.0,0.99999,0.0,0.00049]
[1649541237826,77.78,42588.23,0.0,0.99999,0.0,0.00049]
[1649541243109,77.78,42587.45,0.0,0.99999,0.0,0.00049]
[1649541248903,77.78,42586.99,0.0,0.99999,0.0,0.00049]
[1649541254945,77.78,42587.01,0.0,0.99999,0.0,0.00049]
[1649541259980,77.78,42581.26,0.0,0.99999,0.0,0.0005]
[1649541265015,77.78,42580.76,0.0,0.99999,0.0,0.00051]
[1649541270109,77.78,42581.54,0.0,0.99999,0.0,0.0005]
[1649541276092,77.78,42581.31,0.0,0.99999,0.0,0.0005]
[1649541281127,77.78,42580.8,0.0,0.99999,0.0,0.0005]
[1649541286162,77.78,42580.91,0.0,0.99999,0.0,0.0005]
[1649541291197,77.78,42580.85,0.0,0.99999,0.0,0.0005]
[1649541296232,77.78,42581.72,0.0,0.99999,0.0,0.0005]
[1649541301267,77.78,42582.2,0.0,0.99999,0.0,0.00049]
[1649541306302,77.78,42583.12,0.0,0.99999,0.0,0.00049]
[1649541311339,77.78,42582.08,0.0,0.99999,0.0,0.00049]
[1649541316375,77.78,42582.25,0.0,0.99999,0.0,0.00049]
[1649541321410,77.78,42582.75,0.0,0.99999,0.0,0.00049]
[1649541326444,77.78,42582.62,0.0,0.99999,0.0,0.00049]
[1649541331479,77.78,42581.84,0.0,0.99999,0.0,0.00049]
[1649541336515,77.78,42582.03,0.0,0.99999,0.0,0.00049]
[1649541342109,77.78,42582.46,0.0,0.99999,0.0,0.00049]
[1649541347591,77.78,42583.47,0.0,0.99999,0.0,0.00048]
[1649541352626,77.78,42583.25,0.0,0.99999,0.0,0.00048]
[1649541357661,77.78,42583.8,0.0,0.99999,0.0,0.00048]
[1649541363109,77.78,42585.69,0.0,0.99999,0.0,0.00048]
[1649541368738,77.78,42586.39,0.0,0.99999,0.0,0.00048]
[1649541373773,77.78,42581.95,0.0,0.99999,0.0,0.00049]
[1649541378808,77.78,42581.73,0.0,0.99999,0.0,0.00049]
[1649541383843,77.78,42581.36,0.0,0.99999,0.0,0.00049]
[1649541388878,77.78,42581.51,0.0,0.99999,0.0,0.00049]
[1649541395927,77.78,42582.13,0.0,0.99999,0.0,0.00048]
[1649541400963,77.78,42582.07,0.0,0.99999,0.0,0.00048]
[1649541407005,77.78,42581.94,0.0,0.99999,0.0,0.00048]
[1649541414109,77.78,42581.92,0.0,0.99999,0.0,0.00048]
[1649541420109,77.78,42581.94,0.0,0.99999,0.0,0.00048]
[1649541426109,77.78,42582.11,0.0,0.99999,0.0,0.00048]
[1649541431172,77.78,42581.25,0.0,0.99999,0.0,0.00048]
[1649541438109,77.78,42581.29,0.0,0.99999,0.0,0.00048]
[1649541443256,77.78,42581.3,0.0,0.99999,0.0,0.00048]
[1649541448293,77.78,42581.18,0.0,0.99999,0.0,0.00048]
[1649541453327,77.78,42581.2,0.0,0.99999,0.0,0.00047]
[1649541459109,77.78,42580.62,0.0,0.99999,0.0,0.00047]
[1649541464404,77.78,42580.54,0.0,0.99999,0.0,0.00047]
[1649541470446,77.78,42580.41,0.0,0.99999,0.0,0.00047]
[1649541475481,77.78,42580.64,0.0,0.99999,0.0,0.00047]
[1649541480516,77.78,42580.56,0.0,0.99999,0.0,0.00047]
[1649541486109,77.78,42580.5,0.0,0.99999,0.0,0.00047]
[1649541492109,77.78,42580.56,0.0,0.99999,0.0,0.00047]
[1649541497639,77.78,42580.93,0.0,0.99999,0.0,0.00047]
[1649541502674,77.78,42580.71,0.0,0.99999,0.0,0.00047]
[1649541507709,77.78,42580.76,0.0,0.99999,0.0,0.00047]
[1649541512744,77.78,42580.72,0.0,0.99999,0.0,0.00047]
[1649541519109,77.78,42577.52,0.0,0.99999,0.0,0.00047]
[1649541524830,77.78,42577.35,0.0,0.99999,0.0,0.00047]
[1649541530872,77.78,42577.3,0.0,0.99999,0.0,0.00047]
[1649541536914,77.78,42577.38,0.0,0.99999,0.0,0.00047]
[1649541543109,77.78,42577.34,0.0,0.99999,0.0,0.00047]
[1649541548998,77.78,42577.38,0.0,0.99999,0.0,0.00047]
[1649541554034,77.78,42577.87,0.0,0.99999,0.0,0.00047]
[1649541559068,77.78,42577.71,0.0,0.99999,0.0,0.00047]
[1649541564103,77.78,42577.78,0.0,0.99999,0.0,0.00047]
[1649541569138,77.78,42577.76,0.0,0.99999,0.0,0.00047]
[1649541574174,77.78,42577.22,0.0,0.99999,0.0,0.00046]
[1649541579208,77.78,42576.93,0.0,0.99999,0.0,0.00047]
[1649541584243,77.78,42577.11,0.0,0.99999,0.0,0.00046]
[1649541591109,77.78,42577.03,0.0,0.99999,0.0,0.00047]
[1649541596327,77.78,42578.06,0.0,0.99999,0.0,0.00046]
[1649541601362,77.78,42577.05,0.0,0.99999,0.0,0.00046]
[1649541606397,77.78,42578.24,0.0,0.99999,0.0,0.00046]
[1649541611432,77.78,42581.22,0.0,0.99999,0.0,0.00046]
[1649541616467,77.78,42587.01,0.0,0.99999,0.0,0.00045]
[1649541621502,77.78,42586.22,0.0,0.99999,0.0,0.00045]
[1649541626537,77.78,42584.86,0.0,0.99999,0.0,0.00045]
[1649541631574,77.78,42577.83,0.0,0.99999,0.0,0.00046]
[1649541636607,77.78,42578.48,0.0,0.99999,0.0,0.00045]
[1649541641642,77.78,42580.13,0.0,0.99999,0.0,0.00045]
[1649541646677,77.78,42582.0,0.0,0.99999,0.0,0.00045]
[1649541651718,77.78,42586.99,0.0,0.99999,0.0,0.00044]
[1649541656753,77.78,42589.19,0.0,0.99999,0.0,0.00044]
[1649541661788,77.78,42589.62,0.0,0.99999,0.0,0.00044]
[1649541666823,77.78,42590.01,0.0,0.99999,0.0,0.00044]
[1649541671858,77.78,42589.59,0.0,0.99999,0.0,0.00044]
[1649541676893,77.78,42584.73,0.0,0.99999,0.0,0.00044]
[1649541681928,77.78,42583.47,0.0,0.99999,0.0,0.00045]
[1649541686963,77.78,42582.81,0.0,0.99999,0.0,0.00045]
[1649541691998,77.78,42582.61,0.0,0.99999,0.0,0.00044]
[1649541697033,77.78,42582.41,0.0,0.99999,0.0,0.00044]
[1649541702068,77.78,42582.9,0.0,0.99999,0.0,0.00044]
[1649541707103,77.78,42583.27,0.0,0.99999,0.0,0.00044]
[1649541712138,77.78,42581.21,0.0,0.99999,0.0,0.00044]
[1649541717173,77.78,42581.83,0.0,0.99999,0.0,0.00044]
[1649541722208,77.78,42576.02,0.0,0.99999,0.0,0.00045]
[1649541727243,77.78,42582.32,0.0,0.99999,0.0,0.00044]
[1649541732278,77.78,42581.79,0.0,0.99999,0.0,0.00044]
[1649541737313,77.78,42581.32,0.0,0.99999,0.0,0.00044]
[1649541742348,77.78,42578.98,0.0,0.99999,0.0,0.00045]
[1649541747384,77.78,42578.73,0.0,0.99999,0.0,0.00045]
[1649541752418,77.78,42577.85,0.0,0.99999,0.0,0.00044]
[1649541758460,77.78,42578.77,0.0,0.99999,0.0,0.00044]
[1649541763496,77.78,42579.27,0.0,0.99999,0.0,0.00044]
[1649541768530,77.78,42579.18,0.0,0.99999,0.0,0.00044]
[1649541773565,77.78,42579.14,0.0,0.99999,0.0,0.00044]
[1649541778600,77.78,42579.78,0.0,0.99999,0.0,0.00044]
[1649541783635,77.78,42579.63,0.0,0.99999,0.0,0.00044]
[1649541788670,77.78,42579.54,0.0,0.99999,0.0,0.00044]
[1649541793705,77.78,42579.49,0.0,0.99999,0.0,0.00044]
[1649541798741,77.78,42579.57,0.0,0.99999,0.0,0.00044]
[1649541803775,77.78,42579.65,0.0,0.99999,0.0,0.00044]
[1649541810109,77.78,42579.22,0.0,0.99999,0.0,0.00044]
[1649541815859,77.78,42579.22,0.0,0.99999,0.0,0.00043]
[1649541820901,77.78,42580.31,0.0,0.99999,0.0,0.00043]
[1649541825931,77.78,42580.45,0.0,0.99999,0.0,0.00043]
[1649541830965,77.78,42580.09,0.0,0.99999,0.0,0.00043]
[1649541836000,77.78,42579.86,0.0,0.99999,0.0,0.00043]
[1649541841035,77.78,42579.97,0.0,0.99999,0.0,0.00043]
[1649541846070,77.78,42580.45,0.0,0.99999,0.0,0.00043]
[1649541851105,77.78,42580.28,0.0,0.99999,0.0,0.00043]
[1649541856140,77.78,42580.23,0.0,0.99999,0.0,0.00043]
[1649541861177,77.78,42580.44,0.0,0.99999,0.0,0.00043]
[1649541866210,77.78,42581.93,0.0,0.99999,0.0,0.00043]
[1649541871245,77.78,42580.97,0.0,0.99999,0.0,0.00042]
[1649541876280,77.78,42580.78,0.0,0.99999,0.0,0.00042]
[1649541881315,77.78,42580.87,0.0,0.99999,0.0,0.00042]
[1649541886350,77.78,42580.75,0.0,0.99999,0.0,0.00042]
[1649541891385,77.78,42581.01,0.0,0.99999,0.0,0.00042]
[1649541896421,77.78,42581.03,0.0,0.99999,0.0,0.00042]
[1649541901456,77.78,42581.4,0.0,0.99999,0.0,0.00042]
[1649541906491,77.78,42581.41,0.0,0.99999,0.0,0.00042]
[1649541911526,77.78,42580.27,0.0,0.99999,0.0,0.00042]
[1649541916561,77.78,42580.2,0.0,0.99999,0.0,0.00042]
[1649541921597,77.78,42580.14,0.0,0.99999,0.0,0.00042]
[1649541926631,77.78,42579.38,0.0,0.99999,0.0,0.00042]
[1649541931666,77.78,42579.45,0.0,0.99999,0.0,0.00042]
[1649541936701,77.78,42579.84,0.0,0.99999,0.0,0.00042]
[1649541941736,77.78,42580.7,0.0,0.99999,0.0,0.00041]
[1649541946771,77.78,42581.48,0.0,0.99999,0.0,0.00041]
[1649541951806,77.78,42598.06,0.0,0.99999,0.0,0.00039]
[1649541956841,77.78,42594.95,0.0,0.99999,0.0,0.00039]
[1649541961876,77.78,42593.43,0.0,0.99999,0.0,0.00039]
[1649541966911,77.78,42593.83,0.0,0.99999,0.0,0.00039]
[1649541971946,77.78,42593.94,0.0,0.99999,0.0,0.00039]
[1649541976981,77.78,42594.41,0.0,0.99999,0.0,0.00039]
[1649541982016,77.78,42594.83,0.0,0.99999,0.0,0.00039]
[1649541987052,77.78,42594.44,0.0,0.99999,0.0,0.00039]
[1649541992088,77.78,42594.27,0.0,0.99999,0.0,0.00039]
[1649541997123,77.78,42594.49,0.0,0.99999,0.0,0.00039]
[1649542002157,77.78,42595.01,0.0,0.99999,0.0,0.00039]
[1649542007192,77.78,42593.77,0.0,0.99999,0.0,0.00039]
[1649542012227,77.78,42582.66,0.0,0.99999,0.0,0.0004]
[1649542017262,77.78,42586.1,0.0,0.99999,0.0,0.0004]
[1649542022297,77.78,42586.54,0.0,0.99999,0.0,0.0004]
[1649542027332,77.78,42597.11,0.0,0.99999,0.0,0.00038]
[1649542032367,77.78,42597.18,0.0,0.99999,0.0,0.00038]
[1649542037403,77.78,42597.34,0.0,0.99999,0.0,0.00038]
[1649542042437,77.78,42601.05,0.0,0.99999,0.0,0.00038]
[1649542047472,77.78,42601.93,0.0,0.99999,0.0,0.00038]
[1649542052507,77.78,42606.32,0.0,0.99999,0.0,0.00036]
[1649542057543,77.78,42610.91,0.0,0.99999,0.0,0.00036]
[1649542062577,77.78,42613.15,0.0,0.99999,0.0,0.00035]
[1649542067613,77.78,42613.16,0.0,0.99999,0.0,0.00035]
[1649542072647,77.78,42613.21,0.0,0.99999,0.0,0.00035]
[1649542077682,77.78,42613.07,0.0,0.99999,0.0,0.00035]
[1649542082717,77.78,42613.28,0.0,0.99999,0.0,0.00035]
[1649542087753,77.78,42609.96,0.0,0.99999,0.0,0.00036]
[1649542092787,77.78,42610.52,0.0,0.99999,0.0,0.00036]
[1649542097823,77.78,42610.85,0.0,0.99999,0.0,0.00036]
[1649542102857,77.78,42610.61,0.0,0.99999,0.0,0.00036]
[1649542107892,77.78,42609.62,0.0,0.99999,0.0,0.00036]
[1649542112927,77.78,42609.25,0.0,0.99999,0.0,0.00035]
[1649542117963,77.78,42609.22,0.0,0.99999,0.0,0.00035]
[1649542122997,77.78,42609.41,0.0,0.99999,0.0,0.00035]
[1649542128032,77.78,42610.09,0.0,0.99999,0.0,0.00035]
[1649542133067,77.78,42609.95,0.0,0.99999,0.0,0.00035]
[1649542138102,77.78,42610.02,0.0,0.99999,0.0,0.00035]
[1649542143109,77.78,42610.01,0.0,0.99999,0.0,0.00035]
[1649542148172,77.78,42610.31,0.0,0.99999,0.0,0.00035]
[1649542153207,77.78,42610.29,0.0,0.99999,0.0,0.00035]
[1649542158245,77.78,42604.68,0.0,0.99999,0.0,0.00036]
[1649542164109,77.78,42604.58,0.0,0.99999,0.0,0.00036]
[1649542169321,77.78,42604.63,0.0,0.99999,0.0,0.00036]
[1649542174356,77.78,42604.51,0.0,0.99999,0.0,0.00035]
[1649542179394,77.78,42604.84,0.0,0.99999,0.0,0.00035]
[1649542184426,77.78,42604.98,0.0,0.99999,0.0,0.00035]
[1649542189461,77.78,42605.32,0.0,0.99999,0.0,0.00035]
[1649542194496,77.78,42605.32,0.0,0.99999,0.0,0.00035]
[1649542200109,77.78,42605.91,0.0,0.99999,0.0,0.00035]
[1649542206109,77.78,42605.92,0.0,0.99999,0.0,0.00035]
[1649542211615,77.78,42608.35,0.0,0.99999,0.0,0.00035]
[1649542216651,77.78,42613.72,0.0,0.99999,0.0,0.00034]
[1649542221685,77.78,42613.14,0.0,0.99999,0.0,0.00034]
[1649542226720,77.78,42613.09,0.0,0.99999,0.0,0.00034]
[1649542231755,77.78,42613.22,0.0,0.99999,0.0,0.00034]
[1649542236790,77.78,42616.55,0.0,0.99999,0.0,0.00033]
[1649542241826,77.78,42615.95,0.0,0.99999,0.0,0.00033]
[1649542246860,77.78,42615.53,0.0,0.99999,0.0,0.00033]
[1649542251895,77.78,42615.31,0.0,0.99999,0.0,0.00033]
[1649542256930,77.78,42615.43,0.0,0.99999,0.0,0.00033]
[1649542261965,77.78,42615.78,0.0,0.99999,0.0,0.00033]
[1649542267000,77.78,42612.05,0.0,0.99999,0.0,0.00034]
[1649542272035,77.78,42612.23,0.0,0.99999,0.0,0.00034]
[1649542277070,77.78,42612.07,0.0,0.99999,0.0,0.00034]
[1649542282106,77.78,42612.46,0.0,0.99999,0.0,0.00034]
[1649542287109,77.78,42612.53,0.0,0.99999,0.0,0.00034]
[1649542292175,77.78,42612.41,0.0,0.99999,0.0,0.00033]
[1649542297210,77.78,42612.23,0.0,0.99999,0.0,0.00033]
[1649542302248,77.78,42612.26,0.0,0.99999,0.0,0.00033]
[1649542308109,77.78,42612.26,0.0,0.99999,0.0,0.00033]
[1649542313322,77.78,42612.14,0.0,0.99999,0.0,0.00033]
[1649542318357,77.78,42611.37,0.0,0.99999,0.0,0.00033]
[1649542323392,77.78,42611.26,0.0,0.99999,0.0,0.00033]
[1649542329109,77.78,42611.55,0.0,0.99999,0.0,0.00033]
[1649542334473,77.78,42611.51,0.0,0.99999,0.0,0.00033]
[1649542340515,77.78,42611.78,0.0,0.99999,0.0,0.00033]
[1649542345550,77.78,42611.5,0.0,0.99999,0.0,0.00033]
[1649542350585,77.78,42612.29,0.0,0.99999,0.0,0.00033]
[1649542355620,77.78,42612.55,0.0,1.0,0.0,0.00032]
[1649542361662,77.78,42613.24,0.0,1.0,0.0,0.00032]
[1649542366697,77.78,42612.98,0.0,1.0,0.0,0.00032]
[1649542371733,77.78,42612.25,0.0,1.0,0.0,0.00033]
[1649542376767,77.78,42612.22,0.0,1.0,0.0,0.00033]
[1649542381802,77.78,42602.29,0.0,0.99999,0.0,0.00034]
[1649542386837,77.78,42606.23,0.0,0.99999,0.0,0.00033]
[1649542391873,77.78,42585.99,0.0,0.99999,0.0,0.00036]
[1649542396907,77.78,42576.8,0.0,0.99999,0.0,0.00037]
[1649542402949,77.78,42575.82,0.0,0.99999,0.0,0.00038]
[1649542410109,77.78,42576.26,0.0,0.99999,0.0,0.00037]
[1649542416040,77.78,42576.7,0.0,0.99999,0.0,0.00037]
[1649542421076,77.78,42578.29,0.0,0.99999,0.0,0.00037]
[1649542426110,77.78,42578.15,0.0,0.99999,0.0,0.00037]
[1649542431145,77.78,42578.4,0.0,0.99999,0.0,0.00037]
[1649542436180,77.78,42576.87,0.0,0.99999,0.0,0.00037]
[1649542441215,77.78,42576.57,0.0,0.99999,0.0,0.00037]
[1649542446250,77.78,42571.58,0.0,0.99999,0.0,0.00038]
[1649542451285,77.78,42568.81,0.0,0.99999,0.0,0.00038]
[1649542456321,77.78,42576.99,0.0,0.99999,0.0,0.00037]
[1649542461355,77.78,42578.25,0.0,0.99999,0.0,0.00037]
[1649542466390,77.78,42584.46,0.0,0.99999,0.0,0.00036]
[1649542471425,77.78,42578.27,0.0,0.99999,0.0,0.00036]
[1649542476460,77.78,42577.84,0.0,0.99999,0.0,0.00036]
[1649542481495,77.78,42579.42,0.0,0.99999,0.0,0.00036]
[1649542486531,77.78,42582.7,0.0,0.99999,0.0,0.00035]
[1649542491567,77.78,42581.71,0.0,0.99999,0.0,0.00035]
[1649542496604,77.78,42582.03,0.0,0.99999,0.0,0.00035]
[1649542501639,77.78,42582.82,0.0,0.99999,0.0,0.00035]
[1649542506674,77.78,42581.81,0.0,0.99999,0.0,0.00035]
[1649542512109,77.78,42583.96,0.0,0.99999,0.0,0.00035]
[1649542517753,77.78,42584.56,0.0,0.99999,0.0,0.00035]
[1649542522788,77.78,42601.06,0.0,1.0,0.0,0.00033]
[1649542527823,77.78,42601.22,0.0,1.0,0.0,0.00033]
[1649542532858,77.78,42601.38,0.0,1.0,0.0,0.00032]
[1649542539109,77.78,42601.33,0.0,1.0,0.0,0.00032]
[1649542544942,77.78,42601.33,0.0,1.0,0.0,0.00032]
[1649542549977,77.78,42601.56,0.0,1.0,0.0,0.00032]
[1649542555012,77.78,42603.28,0.0,1.0,0.0,0.00032]
[1649542560049,77.78,42603.17,0.0,1.0,0.0,0.00032]
[1649542565082,77.78,42602.48,0.0,1.0,0.0,0.00032]
[1649542570117,77.78,42607.64,0.0,1.0,0.0,0.00031]
[1649542575152,77.78,42616.83,0.0,1.0,0.0,0.0003]
[1649542580187,77.78,42617.24,0.0,1.0,0.0,0.0003]
[1649542585222,77.78,42618.63,0.0,1.0,0.0,0.0003]
[1649542590257,77.78,42618.77,0.0,1.0,0.0,0.0003]
[1649542595292,77.78,42618.6,0.0,1.0,0.0,0.0003]
[1649542600327,77.78,42619.39,0.0,1.0,0.0,0.00029]
[1649542605363,77.78,42620.34,0.0,1.0,0.0,0.00029]
[1649542610399,77.78,42620.16,0.0,1.0,0.0,0.00029]
[1649542615433,77.78,42619.54,0.0,1.0,0.0,0.00029]
[1649542620468,77.78,42610.63,0.0,1.0,0.0,0.00031]
[1649542625504,77.78,42613.55,0.0,1.0,0.0,0.0003]
[1649542630538,77.78,42618.18,0.0,1.0,0.0,0.0003]
[1649542635573,77.78,42617.85,0.0,1.0,0.0,0.0003]
[1649542640609,77.78,42617.73,0.0,1.0,0.0,0.0003]
[1649542645643,77.78,42617.66,0.0,1.0,0.0,0.0003]
[1649542650678,77.78,42618.0,0.0,1.0,0.0,0.0003]
[1649542655713,77.78,42614.06,0.0,1.0,0.0,0.0003]
[1649542660748,77.78,42613.37,0.0,1.0,0.0,0.0003]
[1649542665788,77.78,42613.58,0.0,1.0,0.0,0.0003]
[1649542670823,77.78,42613.84,0.0,1.0,0.0,0.0003]
[1649542677109,77.78,42613.78,0.0,1.0,0.0,0.0003]
[1649542682907,77.78,42613.86,0.0,1.0,0.0,0.0003]
[1649542687942,77.78,42613.88,0.0,1.0,0.0,0.0003]
[1649542693984,77.78,42613.99,0.0,1.0,0.0,0.0003]
[1649542699019,77.78,42615.45,0.0,1.0,0.0,0.00029]
[1649542704054,77.78,42616.35,0.0,1.0,0.0,0.00029]
[1649542709089,77.78,42615.82,0.0,1.0,0.0,0.00029]
[1649542714124,77.78,42616.4,0.0,1.0,0.0,0.00029]
[1649542719159,77.78,42615.66,0.0,1.0,0.0,0.00029]
[1649542724194,77.78,42614.54,0.0,1.0,0.0,0.00029]
[1649542729229,77.78,42614.27,0.0,1.0,0.0,0.00029]
[1649542735271,77.78,42614.88,0.0,1.0,0.0,0.00029]
[1649542740306,77.78,42621.34,0.0,1.0,0.0,0.00028]
[1649542745341,77.78,42621.36,0.0,1.0,0.0,0.00028]
[1649542750377,77.78,42621.12,0.0,1.0,0.0,0.00028]
[1649542755413,77.78,42617.31,0.0,1.0,0.0,0.00029]
[1649542760446,77.78,42617.86,0.0,1.0,0.0,0.00029]
[1649542765481,77.78,42617.88,0.0,1.0,0.0,0.00029]
[1649542770516,77.78,42617.9,0.0,1.0,0.0,0.00029]
[1649542775551,77.78,42621.03,0.0,1.0,0.0,0.00028]
[1649542780586,77.78,42621.34,0.0,1.0,0.0,0.00028]
[1649542785622,77.78,42621.79,0.0,1.0,0.0,0.00028]
[1649542790656,77.78,42618.05,0.0,1.0,0.0,0.00028]
[1649542795691,77.78,42618.78,0.0,1.0,0.0,0.00028]
[1649542800726,77.78,42618.65,0.0,1.0,0.0,0.00028]
[1649542805761,77.78,42620.93,0.0,1.0,0.0,0.00028]
[1649542810799,77.78,42619.61,0.0,1.0,0.0,0.00028]
[1649542815831,77.78,42620.5,0.0,1.0,0.0,0.00028]
[1649542820866,77.78,42620.6,0.0,1.0,0.0,0.00028]
[1649542825902,77.78,42620.79,0.0,1.0,0.0,0.00028]
[1649542830940,77.78,42620.95,0.0,1.0,0.0,0.00028]
[1649542835971,77.78,42621.2,0.0,1.0,0.0,0.00027]
[1649542841006,77.78,42621.03,0.0,1.0,0.0,0.00027]
[1649542846042,77.78,42621.19,0.0,1.0,0.0,0.00027]
[1649542851076,77.78,42621.62,0.0,1.0,0.0,0.00027]
[1649542856111,77.78,42621.67,0.0,1.0,0.0,0.00027]
[1649542861150,77.78,42622.25,0.0,1.0,0.0,0.00027]
[1649542866181,77.78,42621.84,0.0,1.0,0.0,0.00027]
[1649542871216,77.78,42622.11,0.0,1.0,0.0,0.00027]
[1649542876251,77.78,42622.55,0.0,1.0,0.0,0.00027]
[1649542882293,77.78,42622.49,0.0,1.0,0.0,0.00027]
[1649542887328,77.78,42621.54,0.0,1.0,0.0,0.00027]
[1649542892364,77.78,42620.27,0.0,1.0,0.0,0.00027]
[1649542898405,77.78,42620.13,0.0,1.0,0.0,0.00027]
[1649542903440,77.78,42620.87,0.0,1.0,0.0,0.00027]
[1649542908478,77.78,42622.66,0.0,1.0,0.0,0.00027]
[1649542913510,77.78,42627.14,0.0,1.0,0.0,0.00026]
[1649542918546,77.78,42621.98,0.0,1.0,0.0,0.00027]
[1649542923580,77.78,42617.29,0.0,1.0,0.0,0.00027]
[1649542928615,77.78,42619.42,0.0,1.0,0.0,0.00027]
[1649542933650,77.78,42621.11,0.0,1.0,0.0,0.00027]
[1649542938685,77.78,42624.79,0.0,1.0,0.0,0.00026]
[1649542943720,77.78,42624.22,0.0,1.0,0.0,0.00026]
[1649542948755,77.78,42625.69,0.0,1.0,0.0,0.00026]
[1649542953790,77.78,42625.67,0.0,1.0,0.0,0.00026]
[1649542958825,77.78,42625.95,0.0,1.0,0.0,0.00026]
[1649542963860,77.78,42625.75,0.0,1.0,0.0,0.00026]
[1649542968903,77.78,42627.95,0.0,1.0,0.0,0.00026]
[1649542973931,77.78,42629.39,0.0,1.0,0.0,0.00025]
[1649542978965,77.78,42630.24,0.0,1.0,0.0,0.00025]
[1649542984000,77.78,42629.36,0.0,1.0,0.0,0.00025]
[1649542989035,77.78,42629.2,0.0,1.0,0.0,0.00025]
[1649542994070,77.78,42629.24,0.0,1.0,0.0,0.00025]
[1649542999108,77.78,42629.87,0.0,1.0,0.0,0.00025]
[1649543004109,77.78,42629.57,0.0,1.0,0.0,0.00025]
[1649543009175,77.78,42629.76,0.0,1.0,0.0,0.00025]
[1649543014210,77.78,42630.38,0.0,1.0,0.0,0.00025]
[1649543019245,77.78,42629.94,0.0,1.0,0.0,0.00025]
[1649543024280,77.78,42629.6,0.0,1.0,0.0,0.00025]
[1649543031109,77.78,42629.42,0.0,1.0,0.0,0.00025]
[1649543036372,77.78,42628.83,0.0,1.0,0.0,0.00025]
[1649543041407,77.78,42627.77,0.0,1.0,0.0,0.00025]
[1649543046442,77.78,42628.49,0.0,1.0,0.0,0.00025]
[1649543051477,77.78,42628.83,0.0,1.0,0.0,0.00025]
[1649543056512,77.78,42627.7,0.0,1.0,0.0,0.00025]
[1649543061550,77.78,42628.16,0.0,1.0,0.0,0.00025]
[1649543067109,77.78,42628.21,0.0,1.0,0.0,0.00025]
[1649543072624,77.78,42628.41,0.0,1.0,0.0,0.00025]
[1649543077659,77.78,42628.07,0.0,1.0,0.0,0.00025]
[1649543082694,77.78,42618.97,0.0,1.0,0.0,0.00026]
[1649543087729,77.78,42625.89,0.0,1.0,0.0,0.00025]
[1649543092764,77.78,42624.51,0.0,1.0,0.0,0.00025]
[1649543097799,77.78,42624.97,0.0,1.0,0.0,0.00025]
[1649543102834,77.78,42624.88,0.0,1.0,0.0,0.00025]
[1649543107870,77.78,42623.39,0.0,1.0,0.0,0.00025]
[1649543112904,77.78,42622.71,0.0,1.0,0.0,0.00025]
[1649543117939,77.78,42622.96,0.0,1.0,0.0,0.00025]
[1649543123981,77.78,42623.14,0.0,1.0,0.0,0.00025]
[1649543129020,77.78,42623.71,0.0,1.0,0.0,0.00025]
[1649543134052,77.78,42624.4,0.0,1.0,0.0,0.00025]
[1649543139086,77.78,42624.08,0.0,1.0,0.0,0.00025]
[1649543144121,77.78,42624.12,0.0,1.0,0.0,0.00025]
[1649543149156,77.78,42624.02,0.0,1.0,0.0,0.00025]
[1649543154191,77.78,42624.16,0.0,1.0,0.0,0.00025]
[1649543159226,77.78,42624.78,0.0,1.0,0.0,0.00025]
[1649543164262,77.78,42624.22,0.0,1.0,0.0,0.00025]
[1649543169296,77.78,42625.04,0.0,1.0,0.0,0.00025]
[1649543174331,77.78,42624.45,0.0,1.0,0.0,0.00025]
[1649543179366,77.78,42624.98,0.0,1.0,0.0,0.00025]
[1649543184402,77.78,42624.72,0.0,1.0,0.0,0.00025]
[1649543189436,77.78,42625.73,0.0,1.0,0.0,0.00024]
[1649543194472,77.78,42627.1,0.0,1.0,0.0,0.00024]
[1649543199506,77.78,42626.99,0.0,1.0,0.0,0.00024]
[1649543204541,77.78,42627.28,0.0,1.0,0.0,0.00024]
[1649543209576,77.78,42627.82,0.0,1.0,0.0,0.00024]
[1649543214611,77.78,42629.46,0.0,1.0,0.0,0.00024]
[1649543219646,77.78,42629.13,0.0,1.0,0.0,0.00024]
[1649543224681,77.78,42628.62,0.0,1.0,0.0,0.00024]
[1649543229716,77.78,42632.49,0.0,1.0,0.0,0.00023]
[1649543234751,77.78,42632.57,0.0,1.0,0.0,0.00023]
[1649543239786,77.78,42633.02,0.0,1.0,0.0,0.00023]
[1649543244821,77.78,42633.1,0.0,1.0,0.0,0.00023]
[1649543250109,77.78,42632.81,0.0,1.0,0.0,0.00023]
[1649543255898,77.78,42633.02,0.0,1.0,0.0,0.00023]
[1649543260933,77.78,42634.83,0.0,1.0,0.0,0.00023]
[1649543265968,77.78,42634.54,0.0,1.0,0.0,0.00023]
[1649543271109,77.78,42634.54,0.0,1.0,0.0,0.00023]
[1649543277046,77.78,42634.05,0.0,1.0,0.0,0.00023]
[1649543282080,77.78,42634.54,0.0,1.0,0.0,0.00023]
[1649543287115,77.78,42633.49,0.0,1.0,0.0,0.00023]
[1649543293157,77.78,42633.67,0.0,1.0,0.0,0.00023]
[1649543298192,77.78,42634.18,0.0,1.0,0.0,0.00023]
[1649543303227,77.78,42634.02,0.0,1.0,0.0,0.00023]
[1649543308262,77.78,42643.04,0.0,1.0,0.0,0.00022]
[1649543313297,77.78,42638.98,0.0,1.0,0.0,0.00022]
[1649543318332,77.78,42638.57,0.0,1.0,0.0,0.00022]
[1649543323371,77.78,42630.89,0.0,1.0,0.0,0.00023]
[1649543328402,77.78,42621.34,0.0,1.0,0.0,0.00024]
[1649543333437,77.78,42615.82,0.0,1.0,0.0,0.00024]
[1649543338472,77.78,42614.07,0.0,1.0,0.0,0.00024]
[1649543343508,77.78,42613.81,0.0,1.0,0.0,0.00024]
[1649543348543,77.78,42611.74,0.0,1.0,0.0,0.00024]
[1649543353579,77.78,42599.76,0.0,1.0,0.0,0.00026]
[1649543358613,77.78,42599.61,0.0,1.0,0.0,0.00026]
[1649543363648,77.78,42600.5,0.0,1.0,0.0,0.00026]
[1649543368683,77.78,42600.21,0.0,1.0,0.0,0.00026]
[1649543373718,77.78,42597.11,0.0,1.0,0.0,0.00026]
[1649543378753,77.78,42598.19,0.0,1.0,0.0,0.00025]
[1649543383788,77.78,42597.04,0.0,1.0,0.0,0.00026]
[1649543388824,77.78,42597.41,0.0,1.0,0.0,0.00025]
[1649543393859,77.78,42598.8,0.0,1.0,0.0,0.00025]
[1649543398894,77.78,42598.1,0.0,1.0,0.0,0.00025]
[1649543403929,77.78,42606.81,0.0,1.0,0.0,0.00025]
[1649543408964,77.78,42606.07,0.0,1.0,0.0,0.00025]
[1649543413999,77.78,42603.31,0.0,1.0,0.0,0.00025]
[1649543419034,77.78,42603.24,0.0,1.0,0.0,0.00025]
[1649543424069,77.78,42603.28,0.0,1.0,0.0,0.00025]
[1649543429104,77.78,42603.05,0.0,1.0,0.0,0.00025]
[1649543434139,77.78,42603.01,0.0,1.0,0.0,0.00024]
[1649543439174,77.78,42602.94,0.0,1.0,0.0,0.00024]
[1649543444209,77.78,42603.56,0.0,1.0,0.0,0.00024]
[1649543449244,77.78,42603.26,0.0,1.0,0.0,0.00024]
[1649543455286,77.78,42604.19,0.0,1.0,0.0,0.00024]
[1649543460321,77.78,42608.34,0.0,1.0,0.0,0.00024]
[1649543465356,77.78,42609.81,0.0,1.0,0.0,0.00024]
[1649543470391,77.78,42605.69,0.0,1.0,0.0,0.00024]
[1649543475426,77.78,42608.75,0.0,1.0,0.0,0.00024]
[1649543480461,77.78,42609.79,0.0,1.0,0.0,0.00024]
[1649543485496,77.78,42608.59,0.0,1.0,0.0,0.00024]
[1649543490531,77.78,42606.38,0.0,1.0,0.0,0.00024]
[1649543495566,77.78,42606.16,0.0,1.0,0.0,0.00024]
[1649543500601,77.78,42603.56,0.0,1.0,0.0,0.00024]
[1649543506646,77.78,42603.56,0.0,1.0,0.0,0.00024]
[1649543511682,77.78,42603.78,0.0,1.0,0.0,0.00024]
[1649543516716,77.78,42605.6,0.0,1.0,0.0,0.00024]
[1649543521753,77.78,42607.12,0.0,1.0,0.0,0.00024]
[1649543527793,77.78,42607.57,0.0,1.0,0.0,0.00024]
[1649543532828,77.78,42609.03,0.0,1.0,0.0,0.00023]
[1649543537863,77.78,42612.22,0.0,1.0,0.0,0.00023]
[1649543542898,77.78,42611.84,0.0,1.0,0.0,0.00023]
[1649543547933,77.78,42611.57,0.0,1.0,0.0,0.00023]
[1649543552968,77.78,42609.03,0.0,1.0,0.0,0.00023]
[1649543558003,77.78,42608.96,0.0,1.0,0.0,0.00023]
[1649543563038,77.78,42609.02,0.0,1.0,0.0,0.00023]
[1649543568075,77.78,42608.79,0.0,1.0,0.0,0.00023]
[1649543573108,77.78,42610.57,0.0,1.0,0.0,0.00023]
[1649543578143,77.78,42610.59,0.0,1.0,0.0,0.00023]
[1649543583178,77.78,42610.56,0.0,1.0,0.0,0.00023]
[1649543589109,77.78,42610.49,0.0,1.0,0.0,0.00023]
[1649543594255,77.78,42610.23,0.0,1.0,0.0,0.00023]
[1649543599290,77.78,42609.05,0.0,1.0,0.0,0.00023]
[1649543604325,77.78,42609.13,0.0,1.0,0.0,0.00023]
[1649543609360,77.78,42608.95,0.0,1.0,0.0,0.00023]
[1649543614396,77.78,42607.35,0.0,1.0,0.0,0.00023]
[1649543619430,77.78,42608.23,0.0,1.0,0.0,0.00023]
[1649543624466,77.78,42608.42,0.0,1.0,0.0,0.00023]
[1649543629501,77.78,42608.5,0.0,1.0,0.0,0.00023]
[1649543634536,77.78,42608.39,0.0,1.0,0.0,0.00023]
[1649543639572,77.78,42608.34,0.0,1.0,0.0,0.00023]
[1649543644606,77.78,42609.4,0.0,1.0,0.0,0.00023]
[1649543649641,77.78,42609.58,0.0,1.0,0.0,0.00023]
[1649543655109,77.78,42610.83,0.0,1.0,0.0,0.00022]
[1649543660718,77.78,42610.79,0.0,1.0,0.0,0.00022]
[1649543665753,77.78,42611.07,0.0,1.0,0.0,0.00022]
[1649543670790,77.78,42611.14,0.0,1.0,0.0,0.00022]
[1649543676109,77.78,42611.09,0.0,1.0,0.0,0.00022]
[1649543681869,77.78,42611.14,0.0,1.0,0.0,0.00022]
[1649543686904,77.78,42612.08,0.0,1.0,0.0,0.00022]
[1649543691939,77.78,42610.16,0.0,1.0,0.0,0.00022]
[1649543696974,77.78,42611.97,0.0,1.0,0.0,0.00022]
[1649543702009,77.78,42611.8,0.0,1.0,0.0,0.00022]
[1649543707045,77.78,42609.92,0.0,1.0,0.0,0.00022]
[1649543712079,77.78,42602.87,0.0,1.0,0.0,0.00023]
[1649543717114,77.78,42602.55,0.0,1.0,0.0,0.00023]
[1649543722149,77.78,42606.74,0.0,1.0,0.0,0.00022]
[1649543727185,77.78,42607.47,0.0,1.0,0.0,0.00022]
[1649543732219,77.78,42607.07,0.0,1.0,0.0,0.00022]
[1649543737255,77.78,42607.23,0.0,1.0,0.0,0.00022]
[1649543742289,77.78,42607.21,0.0,1.0,0.0,0.00022]
[1649543747324,77.78,42607.39,0.0,1.0,0.0,0.00022]
[1649543752360,77.78,42607.44,0.0,1.0,0.0,0.00022]
[1649543757394,77.78,42607.6,0.0,1.0,0.0,0.00022]
[1649543762429,77.78,42607.5,0.0,1.0,0.0,0.00022]
[1649543767464,77.78,42611.97,0.0,1.0,0.0,0.00021]
[1649543772499,77.78,42612.14,0.0,1.0,0.0,0.00021]
[1649543777534,77.78,42610.63,0.0,1.0,0.0,0.00022]
[1649543782569,77.78,42611.72,0.0,1.0,0.0,0.00022]
[1649543787604,77.78,42611.75,0.0,1.0,0.0,0.00021]
[1649543792639,77.78,42611.78,0.0,1.0,0.0,0.00021]
[1649543797674,77.78,42611.92,0.0,1.0,0.0,0.00021]
[1649543802709,77.78,42611.51,0.0,1.0,0.0,0.00021]
[1649543807744,77.78,42619.35,0.0,1.0,0.0,0.0002]
[1649543812779,77.78,42619.34,0.0,1.0,0.0,0.0002]
[1649543817814,77.78,42616.93,0.0,1.0,0.0,0.00021]
[1649543822849,77.78,42616.74,0.0,1.0,0.0,0.00021]
[1649543828891,77.78,42617.07,0.0,1.0,0.0,0.00021]
[1649543833926,77.78,42617.03,0.0,1.0,0.0,0.00021]
[1649543838961,77.78,42617.25,0.0,1.0,0.0,0.00021]
[1649543844004,77.78,42607.3,0.0,1.0,0.0,0.00021]
[1649543849039,77.78,42599.92,0.0,1.0,0.0,0.00022]
[1649543854074,77.78,42601.98,0.0,1.0,0.0,0.00022]
[1649543859109,77.78,42602.6,0.0,1.0,0.0,0.00022]
[1649543864146,77.78,42604.41,0.0,1.0,0.0,0.00021]
[1649543869179,77.78,42605.41,0.0,1.0,0.0,0.00021]
[1649543874214,77.78,42603.81,0.0,1.0,0.0,0.00021]
[1649543879249,77.78,42603.13,0.0,1.0,0.0,0.00021]
[1649543884284,77.78,42603.14,0.0,1.0,0.0,0.00021]
[1649543889319,77.78,42603.81,0.0,1.0,0.0,0.00021]
[1649543894359,77.78,42603.18,0.0,1.0,0.0,0.00021]
[1649543899389,77.78,42598.76,0.0,1.0,0.0,0.00022]
[1649543904424,77.78,42591.54,0.0,1.0,0.0,0.00023]
[1649543909459,77.78,42597.85,0.0,1.0,0.0,0.00022]
[1649543914494,77.78,42601.0,0.0,1.0,0.0,0.00021]
[1649543919535,77.78,42598.4,0.0,1.0,0.0,0.00021]
[1649543925109,77.78,42600.35,0.0,1.0,0.0,0.00021]
[1649543930607,77.78,42600.39,0.0,1.0,0.0,0.00021]
[1649543935641,77.78,42599.54,0.0,1.0,0.0,0.00021]
[1649543940676,77.78,42599.48,0.0,1.0,0.0,0.00021]
[1649543945711,77.78,42599.9,0.0,1.0,0.0,0.00021]
[1649543950746,77.78,42599.57,0.0,1.0,0.0,0.00021]
[1649543955781,77.78,42598.5,0.0,1.0,0.0,0.00021]
[1649543960816,77.78,42601.68,0.0,1.0,0.0,0.00021]
[1649543965851,77.78,42602.71,0.0,1.0,0.0,0.00021]
[1649543970887,77.78,42603.91,0.0,1.0,0.0,0.00021]
[1649543975923,77.78,42603.6,0.0,1.0,0.0,0.00021]
[1649543980957,77.78,42604.27,0.0,1.0,0.0,0.00021]
[1649543985992,77.78,42603.64,0.0,1.0,0.0,0.00021]
[1649543991028,77.78,42602.62,0.0,1.0,0.0,0.00021]
[1649543996062,77.78,42605.04,0.0,1.0,0.0,0.0002]
[1649544001097,77.78,42603.96,0.0,1.0,0.0,0.00021]
[1649544006109,77.78,42604.02,0.0,1.0,0.0,0.00021]
[1649544012109,77.78,42603.15,0.0,1.0,0.0,0.00021]
[1649544017211,77.78,42602.59,0.0,1.0,0.0,0.00021]
[1649544022246,77.78,42602.95,0.0,1.0,0.0,0.00021]
[1649544027281,77.78,42602.47,0.0,1.0,0.0,0.00021]
[1649544032316,77.78,42602.69,0.0,1.0,0.0,0.0002]
[1649544037351,77.78,42601.75,0.0,1.0,0.0,0.0002]
[1649544042386,77.78,42601.82,0.0,1.0,0.0,0.0002]
[1649544047423,77.78,42601.29,0.0,1.0,0.0,0.0002]
[1649544052456,77.78,42601.43,0.0,1.0,0.0,0.0002]
[1649544057491,77.78,42599.54,0.0,1.0,0.0,0.00021]
[1649544062526,77.78,42595.85,0.0,1.0,0.0,0.00021]
[1649544067561,77.78,42584.83,0.0,1.0,0.0,0.00022]
[1649544072597,77.78,42584.2,0.0,1.0,0.0,0.00022]
[1649544077631,77.78,42586.17,0.0,1.0,0.0,0.00022]
[1649544082666,77.78,42587.84,0.0,1.0,0.0,0.00022]
[1649544087701,77.78,42583.89,0.0,1.0,0.0,0.00022]
[1649544092736,77.78,42584.38,0.0,1.0,0.0,0.00021]
[1649544097771,77.78,42582.45,0.0,1.0,0.0,0.00022]
[1649544102806,77.78,42576.44,0.0,1.0,0.0,0.00022]
[1649544107841,77.78,42566.81,0.0,1.0,0.0,0.00023]
[1649544112876,77.78,42563.02,0.0,1.0,0.0,0.00023]
[1649544117912,77.78,42563.38,0.0,1.0,0.0,0.00023]
[1649544122947,77.78,42563.57,0.0,1.0,0.0,0.00023]
[1649544127981,77.78,42563.5,0.0,1.0,0.0,0.00023]
[1649544133016,77.78,42563.38,0.0,1.0,0.0,0.00023]
[1649544138051,77.78,42559.66,0.0,1.0,0.0,0.00024]
[1649544143086,77.78,42558.8,0.0,1.0,0.0,0.00024]
[1649544148121,77.78,42562.65,0.0,1.0,0.0,0.00024]
[1649544153156,77.78,42562.02,0.0,1.0,0.0,0.00023]
[1649544158191,77.78,42562.68,0.0,1.0,0.0,0.00023]
[1649544163226,77.78,42561.88,0.0,1.0,0.0,0.00023]
[1649544168261,77.78,42561.69,0.0,1.0,0.0,0.00023]
[1649544173296,77.78,42559.36,0.0,1.0,0.0,0.00023]
[1649544178336,77.78,42559.58,0.0,1.0,0.0,0.00023]
[1649544183371,77.78,42562.45,0.0,1.0,0.0,0.00023]
[1649544188406,77.78,42562.73,0.0,1.0,0.0,0.00023]
[1649544193442,77.78,42563.27,0.0,1.0,0.0,0.00023]
[1649544199483,77.78,42562.94,0.0,1.0,0.0,0.00023]
[1649544204519,77.78,42563.22,0.0,1.0,0.0,0.00023]
[1649544209554,77.78,42556.64,0.0,1.0,0.0,0.00024]
[1649544214588,77.78,42558.29,0.0,1.0,0.0,0.00023]
[1649544219624,77.78,42559.02,0.0,1.0,0.0,0.00023]
[1649544224658,77.78,42559.48,0.0,1.0,0.0,0.00023]
[1649544229693,77.78,42558.39,0.0,1.0,0.0,0.00023]
[1649544234728,77.78,42558.52,0.0,1.0,0.0,0.00023]
[1649544240109,77.78,42558.12,0.0,1.0,0.0,0.00023]
[1649544245810,77.78,42557.69,0.0,1.0,0.0,0.00023]
[1649544250840,77.78,42557.06,0.0,1.0,0.0,0.00023]
[1649544255875,77.78,42556.48,0.0,1.0,0.0,0.00023]
[1649544260910,77.78,42556.66,0.0,1.0,0.0,0.00023]
[1649544265945,77.78,42557.83,0.0,1.0,0.0,0.00023]
[1649544270980,77.78,42557.83,0.0,1.0,0.0,0.00023]
[1649544276015,77.78,42558.45,0.0,1.0,0.0,0.00023]
[1649544281050,77.78,42558.77,0.0,1.0,0.0,0.00023]
[1649544286085,77.78,42557.64,0.0,1.0,0.0,0.00023]
[1649544291109,77.78,42557.35,0.0,1.0,0.0,0.00023]
[1649544296155,77.78,42553.2,0.0,1.0,0.0,0.00023]
[1649544301190,77.78,42553.67,0.0,1.0,0.0,0.00023]
[1649544306226,77.78,42555.62,0.0,1.0,0.0,0.00023]
[1649544311260,77.78,42557.81,0.0,1.0,0.0,0.00023]
[1649544316296,77.78,42558.76,0.0,1.0,0.0,0.00023]
[1649544321330,77.78,42558.57,0.0,1.0,0.0,0.00023]
[1649544326369,77.78,42559.54,0.0,1.0,0.0,0.00023]
[1649544331400,77.78,42556.95,0.0,1.0,0.0,0.00022]
[1649544336435,77.78,42557.71,0.0,1.0,0.0,0.00022]
[1649544342109,77.78,42557.9,0.0,1.0,0.0,0.00022]
[1649544347518,77.78,42557.07,0.0,1.0,0.0,0.00022]
[1649544352550,77.78,42557.37,0.0,1.0,0.0,0.00022]
[1649544357585,77.78,42556.45,0.0,1.0,0.0,0.00022]
[1649544362620,77.78,42556.37,0.0,1.0,0.0,0.00022]
[1649544367655,77.78,42556.58,0.0,1.0,0.0,0.00022]
[1649544372690,77.78,42556.6,0.0,1.0,0.0,0.00022]
[1649544377726,77.78,42556.62,0.0,1.0,0.0,0.00022]
[1649544382760,77.78,42556.61,0.0,1.0,0.0,0.00022]
[1649544387795,77.78,42556.5,0.0,1.0,0.0,0.00022]
[1649544392830,77.78,42532.9,0.0,1.0,0.0,0.00024]
[1649544397865,77.78,42531.58,0.0,1.0,0.0,0.00024]
[1649544402900,77.78,42533.46,0.0,1.0,0.0,0.00024]
[1649544407935,77.78,42533.97,0.0,1.0,0.0,0.00024]
[1649544412970,77.78,42534.18,0.0,1.0,0.0,0.00024]
[1649544418005,77.78,42534.13,0.0,1.0,0.0,0.00024]
[1649544423040,77.78,42533.54,0.0,1.0,0.0,0.00024]
[1649544428075,77.78,42533.43,0.0,1.0,0.0,0.00024]
[1649544433110,77.78,42542.3,0.0,1.0,0.0,0.00023]
[1649544438145,77.78,42544.76,0.0,1.0,0.0,0.00023]
[1649544443180,77.78,42544.8,0.0,1.0,0.0,0.00023]
[1649544448215,77.78,42543.19,0.0,1.0,0.0,0.00023]
[1649544453250,77.78,42542.62,0.0,1.0,0.0,0.00023]
[1649544458285,77.78,42541.85,0.0,1.0,0.0,0.00023]
[1649544463320,77.78,42542.6,0.0,1.0,0.0,0.00023]
[1649544468355,77.78,42542.86,0.0,1.0,0.0,0.00023]
[1649544473391,77.78,42542.87,0.0,1.0,0.0,0.00023]
[1649544479432,77.78,42542.87,0.0,1.0,0.0,0.00023]
[1649544484468,77.78,42542.8,0.0,1.0,0.0,0.00023]
[1649544489502,77.78,42542.51,0.0,1.0,0.0,0.00023]
[1649544494537,77.78,42543.67,0.0,1.0,0.0,0.00023]
[1649544499572,77.78,42542.19,0.0,1.0,0.0,0.00023]
[1649544504607,77.78,42542.16,0.0,1.0,0.0,0.00023]
[1649544509642,77.78,42542.2,0.0,1.0,0.0,0.00023]
[1649544515686,77.78,42541.94,0.0,1.0,0.0,0.00022]
[1649544520721,77.78,42542.35,0.0,1.0,0.0,0.00022]
[1649544525756,77.78,42542.08,0.0,1.0,0.0,0.00022]
[1649544530791,77.78,42542.1,0.0,1.0,0.0,0.00022]
[1649544535826,77.78,42541.27,0.0,1.0,0.0,0.00023]
[1649544540861,77.78,42541.16,0.0,1.0,0.0,0.00023]
[1649544546109,77.78,42541.57,0.0,1.0,0.0,0.00022]
[1649544551938,77.78,42541.23,0.0,1.0,0.0,0.00023]
[1649544556973,77.78,42541.09,0.0,1.0,0.0,0.00023]
[1649544562008,77.78,42542.33,0.0,1.0,0.0,0.00022]
[1649544567044,77.78,42542.38,0.0,1.0,0.0,0.00022]
[1649544572078,77.78,42542.33,0.0,1.0,0.0,0.00022]
[1649544577113,77.78,42542.58,0.0,1.0,0.0,0.00022]
[1649544583155,77.78,42541.83,0.0,1.0,0.0,0.00022]
[1649544588190,77.78,42542.97,0.0,1.0,0.0,0.00022]
[1649544593225,77.78,42542.4,0.0,1.0,0.0,0.00022]
[1649544598260,77.78,42542.25,0.0,1.0,0.0,0.00022]
[1649544603296,77.78,42542.48,0.0,1.0,0.0,0.00022]
[1649544608330,77.78,42543.14,0.0,1.0,0.0,0.00022]
[1649544613372,77.78,42542.07,0.0,1.0,0.0,0.00022]
[1649544619407,77.78,42542.54,0.0,1.0,0.0,0.00022]
[1649544624443,77.78,42542.59,0.0,1.0,0.0,0.00022]
[1649544629477,77.78,42542.81,0.0,1.0,0.0,0.00022]
[1649544634512,77.78,42542.32,0.0,1.0,0.0,0.00022]
[1649544639547,77.78,42542.39,0.0,1.0,0.0,0.00022]
[1649544644582,77.78,42542.55,0.0,1.0,0.0,0.00022]
[1649544649617,77.78,42541.89,0.0,1.0,0.0,0.00022]
[1649544654653,77.78,42542.04,0.0,1.0,0.0,0.00022]
[1649544659687,77.78,42541.9,0.0,1.0,0.0,0.00022]
[1649544664722,77.78,42541.97,0.0,1.0,0.0,0.00022]
[1649544669757,77.78,42543.58,0.0,1.0,0.0,0.00021]
[1649544674794,77.78,42543.96,0.0,1.0,0.0,0.00021]
[1649544679828,77.78,42542.95,0.0,1.0,0.0,0.00022]
[1649544684862,77.78,42543.38,0.0,1.0,0.0,0.00021]
[1649544689898,77.78,42545.51,0.0,1.0,0.0,0.00021]
[1649544694932,77.78,42545.09,0.0,1.0,0.0,0.00021]
[1649544699967,77.78,42545.48,0.0,1.0,0.0,0.00021]
[1649544705004,77.78,42546.36,0.0,1.0,0.0,0.00021]
[1649544710037,77.78,42546.01,0.0,1.0,0.0,0.00021]
[1649544715072,77.78,42545.55,0.0,1.0,0.0,0.00021]
[1649544720107,77.78,42545.57,0.0,1.0,0.0,0.00021]
[1649544725142,77.78,42546.51,0.0,1.0,0.0,0.00021]
[1649544730177,77.78,42546.65,0.0,1.0,0.0,0.00021]
[1649544736220,77.78,42546.6,0.0,1.0,0.0,0.00021]
[1649544741254,77.78,42546.7,0.0,1.0,0.0,0.00021]
[1649544746289,77.78,42545.01,0.0,1.0,0.0,0.00021]
[1649544751324,77.78,42544.79,0.0,1.0,0.0,0.00021]
[1649544756363,77.78,42545.7,0.0,1.0,0.0,0.0002]
[1649544761395,77.78,42544.11,0.0,1.0,0.0,0.00021]
[1649544766429,77.78,42544.39,0.0,1.0,0.0,0.00021]
[1649544771464,77.78,42544.38,0.0,1.0,0.0,0.00021]
[1649544777109,77.78,42544.18,0.0,1.0,0.0,0.00021]
[1649544782541,77.78,42544.22,0.0,1.0,0.0,0.00021]
[1649544787576,77.78,42542.55,0.0,1.0,0.0,0.00021]
[1649544792611,77.78,42542.73,0.0,1.0,0.0,0.00021]
[1649544797646,77.78,42543.86,0.0,1.0,0.0,0.00021]
[1649544802681,77.78,42537.99,0.0,1.0,0.0,0.00021]
[1649544807716,77.78,42534.68,0.0,1.0,0.0,0.00021]
[1649544812751,77.78,42533.4,0.0,1.0,0.0,0.00021]
[1649544817786,77.78,42531.99,0.0,1.0,0.0,0.00021]
[1649544822821,77.78,42531.78,0.0,1.0,0.0,0.00021]
[1649544827856,77.78,42536.72,0.0,1.0,0.0,0.00021]
[1649544832891,77.78,42537.66,0.0,1.0,0.0,0.00021]
[1649544837926,77.78,42537.18,0.0,1.0,0.0,0.00021]
[1649544842961,77.78,42537.07,0.0,1.0,0.0,0.00021]
[1649544847997,77.78,42537.02,0.0,1.0,0.0,0.00021]
[1649544853034,77.78,42537.11,0.0,1.0,0.0,0.00021]
[1649544858069,77.78,42537.84,0.0,1.0,0.0,0.00021]
[1649544863104,77.78,42537.89,0.0,1.0,0.0,0.00021]
[1649544868139,77.78,42537.14,0.0,1.0,0.0,0.00021]
[1649544873174,77.78,42537.23,0.0,1.0,0.0,0.0002]
[1649544878210,77.78,42540.68,0.0,1.0,0.0,0.0002]
[1649544883244,77.78,42541.27,0.0,1.0,0.0,0.0002]
[1649544888279,77.78,42540.09,0.0,1.0,0.0,0.0002]
[1649544893316,77.78,42540.65,0.0,1.0,0.0,0.0002]
[1649544899357,77.78,42540.29,0.0,1.0,0.0,0.0002]
[1649544904392,77.78,42540.29,0.0,1.0,0.0,0.0002]
[1649544909426,77.78,42539.34,0.0,1.0,0.0,0.0002]
[1649544914461,77.78,42540.87,0.0,1.0,0.0,0.0002]
[1649544919496,77.78,42539.57,0.0,1.0,0.0,0.0002]
[1649544924532,77.78,42540.5,0.0,1.0,0.0,0.0002]
[1649544929566,77.78,42540.22,0.0,1.0,0.0,0.0002]
[1649544934601,77.78,42540.23,0.0,1.0,0.0,0.0002]
[1649544939636,77.78,42539.83,0.0,1.0,0.0,0.0002]
[1649544945109,77.78,42540.27,0.0,1.0,0.0,0.0002]
[1649544950713,77.78,42541.0,0.0,1.0,0.0,0.0002]
[1649544955748,77.78,42539.91,0.0,1.0,0.0,0.0002]
[1649544960783,77.78,42539.81,0.0,1.0,0.0,0.0002]
[1649544965818,77.78,42539.85,0.0,1.0,0.0,0.0002]
[1649544970853,77.78,42539.15,0.0,1.0,0.0,0.0002]
[1649544975888,77.78,42539.46,0.0,1.0,0.0,0.0002]
[1649544980923,77.78,42539.92,0.0,1.0,0.0,0.0002]
[1649544985959,77.78,42540.15,0.0,1.0,0.0,0.0002]
[1649544990993,77.78,42540.6,0.0,1.0,0.0,0.0002]
[1649544996028,77.78,42540.62,0.0,1.0,0.0,0.00019]
[1649545001063,77.78,42542.83,0.0,1.0,0.0,0.00019]
[1649545006098,77.78,42542.45,0.0,1.0,0.0,0.00019]
[1649545011109,77.78,42541.81,0.0,1.0,0.0,0.00019]
[1649545016169,77.78,42542.16,0.0,1.0,0.0,0.00019]
[1649545021203,77.78,42541.39,0.0,1.0,0.0,0.00019]
[1649545026238,77.78,42541.27,0.0,1.0,0.0,0.00019]
[1649545031274,77.78,42541.11,0.0,1.0,0.0,0.00019]
[1649545036308,77.78,42541.41,0.0,1.0,0.0,0.00019]
[1649545041343,77.78,42541.44,0.0,1.0,0.0,0.00019]
[1649545046378,77.78,42541.62,0.0,1.0,0.0,0.00019]
[1649545051413,77.78,42541.29,0.0,1.0,0.0,0.00019]
[1649545056448,77.78,42541.5,0.0,1.0,0.0,0.00019]
[1649545061484,77.78,42541.34,0.0,1.0,0.0,0.00019]
[1649545066520,77.78,42540.85,0.0,1.0,0.0,0.00019]
[1649545071553,77.78,42541.66,0.0,1.0,0.0,0.00019]
[1649545076588,77.78,42541.32,0.0,1.0,0.0,0.00019]
[1649545081623,77.78,42541.69,0.0,1.0,0.0,0.00019]
[1649545087665,77.78,42541.7,0.0,1.0,0.0,0.00019]
[1649545092700,77.78,42541.04,0.0,1.0,0.0,0.00019]
[1649545097735,77.78,42542.22,0.0,1.0,0.0,0.00019]
[1649545102770,77.78,42542.45,0.0,1.0,0.0,0.00019]
[1649545107807,77.78,42542.67,0.0,1.0,0.0,0.00019]
[1649545112841,77.78,42541.56,0.0,1.0,0.0,0.00019]
[1649545117878,77.78,42541.55,0.0,1.0,0.0,0.00019]
[1649545122911,77.78,42542.36,0.0,1.0,0.0,0.00018]
[1649545127946,77.78,42542.65,0.0,1.0,0.0,0.00018]
[1649545132981,77.78,42542.87,0.0,1.0,0.0,0.00018]
[1649545140109,77.78,42542.57,0.0,1.0,0.0,0.00018]
[1649545146072,77.78,42542.0,0.0,1.0,0.0,0.00018]
[1649545151108,77.78,42541.36,0.0,1.0,0.0,0.00019]
[1649545158109,77.78,42541.17,0.0,1.0,0.0,0.00019]
[1649545163192,77.78,42543.07,0.0,1.0,0.0,0.00018]
[1649545168226,77.78,42556.9,0.0,1.0,0.0,0.00017]
[1649545173261,77.78,42556.24,0.0,1.0,0.0,0.00017]
[1649545178296,77.78,42556.57,0.0,1.0,0.0,0.00017]
[1649545183332,77.78,42556.57,0.0,1.0,0.0,0.00017]
[1649545188369,77.78,42557.67,0.0,1.0,0.0,0.00017]
[1649545193405,77.78,42558.05,0.0,1.0,0.0,0.00017]
[1649545198440,77.78,42558.43,0.0,1.0,0.0,0.00017]
[1649545203475,77.78,42548.42,0.0,1.0,0.0,0.00018]
[1649545208510,77.78,42552.75,0.0,1.0,0.0,0.00017]
[1649545213545,77.78,42546.83,0.0,1.0,0.0,0.00018]
[1649545218581,77.78,42547.85,0.0,1.0,0.0,0.00018]
[1649545223615,77.78,42548.45,0.0,1.0,0.0,0.00018]
[1649545229657,77.78,42548.68,0.0,1.0,0.0,0.00018]
[1649545234692,77.78,42552.68,0.0,1.0,0.0,0.00017]
[1649545239727,77.78,42551.49,0.0,1.0,0.0,0.00017]
[1649545244762,77.78,42550.95,0.0,1.0,0.0,0.00017]
[1649545249797,77.78,42550.82,0.0,1.0,0.0,0.00017]
[1649545254832,77.78,42551.4,0.0,1.0,0.0,0.00017]
[1649545259867,77.78,42551.14,0.0,1.0,0.0,0.00017]
[1649545264902,77.78,42549.83,0.0,1.0,0.0,0.00017]
[1649545269937,77.78,42550.52,0.0,1.0,0.0,0.00017]
[1649545274972,77.78,42551.63,0.0,1.0,0.0,0.00017]
[1649545280008,77.78,42552.11,0.0,1.0,0.0,0.00017]
[1649545285044,77.78,42552.16,0.0,1.0,0.0,0.00017]
[1649545290077,77.78,42554.0,0.0,1.0,0.0,0.00017]
[1649545295112,77.78,42552.46,0.0,1.0,0.0,0.00017]
[1649545300147,77.78,42552.58,0.0,1.0,0.0,0.00017]
[1649545305182,77.78,42552.59,0.0,1.0,0.0,0.00017]
[1649545310217,77.78,42552.79,0.0,1.0,0.0,0.00017]
[1649545315253,77.78,42553.69,0.0,1.0,0.0,0.00017]
[1649545320287,77.78,42553.16,0.0,1.0,0.0,0.00017]
[1649545325322,77.78,42558.0,0.0,1.0,0.0,0.00016]
[1649545330357,77.78,42557.69,0.0,1.0,0.0,0.00016]
[1649545335392,77.78,42556.04,0.0,1.0,0.0,0.00016]
[1649545340427,77.78,42555.42,0.0,1.0,0.0,0.00016]
[1649545346469,77.78,42555.95,0.0,1.0,0.0,0.00016]
[1649545353109,77.78,42556.0,0.0,1.0,0.0,0.00016]
[1649545358554,77.78,42555.8,0.0,1.0,0.0,0.00016]
[1649545363588,77.78,42554.41,0.0,1.0,0.0,0.00016]
[1649545368623,77.78,42554.98,0.0,1.0,0.0,0.00016]
[1649545373658,77.78,42554.94,0.0,1.0,0.0,0.00016]
[1649545378693,77.78,42555.63,0.0,1.0,0.0,0.00016]
[1649545383728,77.78,42556.4,0.0,1.0,0.0,0.00016]
[1649545388763,77.78,42555.72,0.0,1.0,0.0,0.00016]
[1649545393798,77.78,42556.9,0.0,1.0,0.0,0.00016]
[1649545398833,77.78,42555.35,0.0,1.0,0.0,0.00016]
[1649545403868,77.78,42555.02,0.0,1.0,0.0,0.00016]
[1649545408903,77.78,42555.53,0.0,1.0,0.0,0.00016]
[1649545413938,77.78,42556.16,0.0,1.0,0.0,0.00016]
[1649545418973,77.78,42556.11,0.0,1.0,0.0,0.00016]
[1649545425109,77.78,42553.17,0.0,1.0,0.0,0.00016]
[1649545431109,77.78,42551.8,0.0,1.0,0.0,0.00016]
[1649545437100,77.78,42552.52,0.0,1.0,0.0,0.00016]
[1649545442136,77.78,42552.16,0.0,1.0,0.0,0.00016]
[1649545447170,77.78,42552.0,0.0,1.0,0.0,0.00016]
[1649545452205,77.78,42552.97,0.0,1.0,0.0,0.00016]
[1649545457240,77.78,42553.54,0.0,1.0,0.0,0.00016]
[1649545462276,77.78,42554.06,0.0,1.0,0.0,0.00016]
[1649545467311,77.78,42553.8,0.0,1.0,0.0,0.00016]
[1649545472345,77.78,42553.72,0.0,1.0,0.0,0.00016]
[1649545477380,77.78,42553.74,0.0,1.0,0.0,0.00016]
[1649545482415,77.78,42553.62,0.0,1.0,0.0,0.00016]
[1649545487450,77.78,42554.1,0.0,1.0,0.0,0.00016]
[1649545492485,77.78,42554.86,0.0,1.0,0.0,0.00015]
[1649545497524,77.78,42547.37,0.0,1.0,0.0,0.00016]
[1649545502555,77.78,42546.88,0.0,1.0,0.0,0.00016]
[1649545507590,77.78,42546.97,0.0,1.0,0.0,0.00016]
[1649545512626,77.78,42547.51,0.0,1.0,0.0,0.00016]
[1649545517661,77.78,42550.63,0.0,1.0,0.0,0.00016]
[1649545522695,77.78,42550.47,0.0,1.0,0.0,0.00016]
[1649545527732,77.78,42552.93,0.0,1.0,0.0,0.00016]
[1649545532767,77.78,42552.38,0.0,1.0,0.0,0.00015]
[1649545537802,77.78,42550.94,0.0,1.0,0.0,0.00015]
[1649545542837,77.78,42551.77,0.0,1.0,0.0,0.00015]
[1649545547872,77.78,42553.15,0.0,1.0,0.0,0.00015]
[1649545552907,77.78,42553.03,0.0,1.0,0.0,0.00015]
[1649545557942,77.78,42552.17,0.0,1.0,0.0,0.00015]
[1649545562978,77.78,42555.99,0.0,1.0,0.0,0.00015]
[1649545568012,77.78,42555.74,0.0,1.0,0.0,0.00015]
[1649545573047,77.78,42555.61,0.0,1.0,0.0,0.00015]
[1649545578082,77.78,42555.26,0.0,1.0,0.0,0.00015]
[1649545583117,77.78,42555.29,0.0,1.0,0.0,0.00015]
[1649545588152,77.78,42556.66,0.0,1.0,0.0,0.00015]
[1649545593187,77.78,42556.6,0.0,1.0,0.0,0.00015]
[1649545598222,77.78,42556.81,0.0,1.0,0.0,0.00015]
[1649545603257,77.78,42556.38,0.0,1.0,0.0,0.00015]
[1649545608293,77.78,42556.59,0.0,1.0,0.0,0.00015]
[1649545613327,77.78,42555.33,0.0,1.0,0.0,0.00015]
[1649545619369,77.78,42555.56,0.0,1.0,0.0,0.00015]
[1649545624404,77.78,42555.27,0.0,1.0,0.0,0.00015]
[1649545629439,77.78,42555.9,0.0,1.0,0.0,0.00015]
[1649545634474,77.78,42555.06,0.0,1.0,0.0,0.00015]
[1649545639510,77.78,42556.18,0.0,1.0,0.0,0.00015]
[1649545644545,77.78,42555.64,0.0,1.0,0.0,0.00015]
[1649545649579,77.78,42555.51,0.0,1.0,0.0,0.00015]
[1649545654616,77.78,42555.61,0.0,1.0,0.0,0.00015]
[1649545659649,77.78,42556.39,0.0,1.0,0.0,0.00014]
[1649545664684,77.78,42567.0,0.0,1.0,0.0,0.00014]
[1649545669719,77.78,42567.66,0.0,1.0,0.0,0.00014]
[1649545674754,77.78,42549.51,0.0,1.0,0.0,0.00015]
[1649545679789,77.78,42537.15,0.0,1.0,0.0,0.00016]
[1649545684824,77.78,42545.67,0.0,1.0,0.0,0.00015]
[1649545689859,77.78,42551.48,0.0,1.0,0.0,0.00015]
[1649545694894,77.78,42544.83,0.0,1.0,0.0,0.00015]
[1649545699929,77.78,42545.02,0.0,1.0,0.0,0.00015]
[1649545704964,77.78,42546.15,0.0,1.0,0.0,0.00015]
[1649545710109,77.78,42545.81,0.0,1.0,0.0,0.00015]
[1649545716041,77.78,42546.16,0.0,1.0,0.0,0.00015]
[1649545721076,77.78,42546.12,0.0,1.0,0.0,0.00015]
[1649545726111,77.78,42545.68,0.0,1.0,0.0,0.00015]
[1649545731146,77.78,42544.11,0.0,1.0,0.0,0.00015]
[1649545737109,77.78,42543.51,0.0,1.0,0.0,0.00015]
[1649545743109,77.78,42543.52,0.0,1.0,0.0,0.00015]
[1649545748265,77.78,42542.68,0.0,1.0,0.0,0.00015]
[1649545753300,77.78,42540.14,0.0,1.0,0.0,0.00015]
[1649545758335,77.78,42540.67,0.0,1.0,0.0,0.00015]
[1649545763372,77.78,42540.82,0.0,1.0,0.0,0.00015]
[1649545768406,77.78,42540.97,0.0,1.0,0.0,0.00015]
[1649545773442,77.78,42540.86,0.0,1.0,0.0,0.00015]
[1649545778476,77.78,42540.93,0.0,1.0,0.0,0.00015]
[1649545783511,77.78,42540.58,0.0,1.0,0.0,0.00015]
[1649545788546,77.78,42540.76,0.0,1.0,0.0,0.00015]
[1649545793581,77.78,42538.97,0.0,1.0,0.0,0.00015]
[1649545798616,77.78,42539.59,0.0,1.0,0.0,0.00015]
[1649545803651,77.78,42538.56,0.0,1.0,0.0,0.00015]
[1649545808686,77.78,42539.07,0.0,1.0,0.0,0.00015]
[1649545813721,77.78,42530.16,0.0,1.0,0.0,0.00016]
[1649545818756,77.78,42528.48,0.0,1.0,0.0,0.00016]
[1649545823791,77.78,42528.28,0.0,1.0,0.0,0.00016]
[1649545828826,77.78,42527.74,0.0,1.0,0.0,0.00016]
[1649545833861,77.78,42527.68,0.0,1.0,0.0,0.00015]
[1649545838896,77.78,42523.16,0.0,1.0,0.0,0.00016]
[1649545843931,77.78,42524.88,0.0,1.0,0.0,0.00016]
[1649545848966,77.78,42524.97,0.0,1.0,0.0,0.00016]
[1649545854001,77.78,42525.06,0.0,1.0,0.0,0.00016]
[1649545859037,77.78,42523.77,0.0,1.0,0.0,0.00016]
[1649545864079,77.78,42524.01,0.0,1.0,0.0,0.00016]
[1649545869109,77.78,42523.62,0.0,1.0,0.0,0.00016]
[1649545874149,77.78,42523.8,0.0,1.0,0.0,0.00016]
[1649545879184,77.78,42523.19,0.0,1.0,0.0,0.00016]
[1649545884219,77.78,42522.07,0.0,1.0,0.0,0.00016]
[1649545889254,77.78,42522.68,0.0,1.0,0.0,0.00016]
[1649545894293,77.78,42521.95,0.0,1.0,0.0,0.00015]
[1649545899324,77.78,42523.6,0.0,1.0,0.0,0.00015]
[1649545904359,77.78,42522.87,0.0,1.0,0.0,0.00015]
[1649545909394,77.78,42522.33,0.0,1.0,0.0,0.00015]
[1649545914429,77.78,42522.01,0.0,1.0,0.0,0.00015]
[1649545919464,77.78,42521.81,0.0,1.0,0.0,0.00015]
[1649545926112,77.78,42520.25,0.0,1.0,0.0,0.00016]
[1649545932109,77.78,42519.77,0.0,1.0,0.0,0.00016]
[1649545937590,77.78,42513.33,0.0,1.0,0.0,0.00016]
[1649545942625,77.78,42512.29,0.0,1.0,0.0,0.00016]
[1649545947660,77.78,42514.56,0.0,1.0,0.0,0.00016]
[1649545952695,77.78,42514.54,0.0,1.0,0.0,0.00016]
[1649545957730,77.78,42512.35,0.0,1.0,0.0,0.00016]
[1649545962765,77.78,42512.02,0.0,1.0,0.0,0.00016]
[1649545967800,77.78,42512.61,0.0,1.0,0.0,0.00016]
[1649545972835,77.78,42510.17,0.0,1.0,0.0,0.00016]
[1649545977870,77.78,42510.77,0.0,1.0,0.0,0.00016]
[1649545982905,77.78,42514.73,0.0,1.0,0.0,0.00016]
[1649545987940,77.78,42514.31,0.0,1.0,0.0,0.00016]
[1649545992975,77.78,42512.62,0.0,1.0,0.0,0.00016]
[1649545998010,77.78,42513.29,0.0,1.0,0.0,0.00016]
[1649546003045,77.78,42512.71,0.0,1.0,0.0,0.00016]
[1649546008080,77.78,42513.72,0.0,1.0,0.0,0.00016]
[1649546013109,77.78,42513.25,0.0,1.0,0.0,0.00015]
[1649546018150,77.78,42514.12,0.0,1.0,0.0,0.00015]
[1649546023185,77.78,42515.33,0.0,1.0,0.0,0.00015]
[1649546028222,77.78,42515.21,0.0,1.0,0.0,0.00015]
[1649546034109,77.78,42511.54,0.0,1.0,0.0,0.00016]
[1649546039299,77.78,42512.08,0.0,1.0,0.0,0.00015]
[1649546044333,77.78,42512.09,0.0,1.0,0.0,0.00015]
[1649546049368,77.78,42511.9,0.0,1.0,0.0,0.00016]
[1649546054403,77.78,42512.94,0.0,1.0,0.0,0.00015]
[1649546059439,77.78,42515.42,0.0,1.0,0.0,0.00015]
[1649546064473,77.78,42515.77,0.0,1.0,0.0,0.00015]
[1649546069508,77.78,42519.33,0.0,1.0,0.0,0.00015]
[1649546074543,77.78,42518.7,0.0,1.0,0.0,0.00015]
[1649546079578,77.78,42513.6,0.0,1.0,0.0,0.00015]
[1649546084613,77.78,42513.72,0.0,1.0,0.0,0.00015]
[1649546089648,77.78,42513.65,0.0,1.0,0.0,0.00015]
[1649546094683,77.78,42513.78,0.0,1.0,0.0,0.00015]
[1649546099718,77.78,42513.41,0.0,1.0,0.0,0.00015]
[1649546105760,77.78,42512.57,0.0,1.0,0.0,0.00015]
[1649546112109,77.78,42512.67,0.0,1.0,0.0,0.00015]
[1649546118109,77.78,42512.81,0.0,1.0,0.0,0.00015]
[1649546123886,77.78,42512.65,0.0,1.0,0.0,0.00015]
[1649546129928,77.78,42512.61,0.0,1.0,0.0,0.00015]
[1649546134963,77.78,42513.26,0.0,1.0,0.0,0.00015]
[1649546139998,77.78,42513.11,0.0,1.0,0.0,0.00015]
[1649546145033,77.78,42513.0,0.0,1.0,0.0,0.00015]
[1649546150068,77.78,42512.89,0.0,1.0,0.0,0.00015]
[1649546155103,77.78,42512.42,0.0,1.0,0.0,0.00015]
[1649546160109,77.78,42512.64,0.0,1.0,0.0,0.00015]
[1649546165173,77.78,42510.78,0.0,1.0,0.0,0.00015]
[1649546170208,77.78,42514.01,0.0,1.0,0.0,0.00015]
[1649546175243,77.78,42514.26,0.0,1.0,0.0,0.00015]
[1649546180278,77.78,42515.08,0.0,1.0,0.0,0.00015]
[1649546185313,77.78,42516.01,0.0,1.0,0.0,0.00015]
[1649546190348,77.78,42515.44,0.0,1.0,0.0,0.00015]
[1649546195388,77.78,42515.79,0.0,1.0,0.0,0.00014]
[1649546200422,77.78,42516.24,0.0,1.0,0.0,0.00014]
[1649546205457,77.78,42515.33,0.0,1.0,0.0,0.00014]
[1649546211109,77.78,42515.39,0.0,1.0,0.0,0.00014]
[1649546216534,77.78,42515.19,0.0,1.0,0.0,0.00014]
[1649546221569,77.78,42516.34,0.0,1.0,0.0,0.00014]
[1649546226605,77.78,42516.47,0.0,1.0,0.0,0.00014]
[1649546232109,77.78,42516.51,0.0,1.0,0.0,0.00014]
[1649546237681,77.78,42516.41,0.0,1.0,0.0,0.00014]
[1649546242716,77.78,42515.76,0.0,1.0,0.0,0.00014]
[1649546247751,77.78,42515.7,0.0,1.0,0.0,0.00014]
[1649546252787,77.78,42516.11,0.0,1.0,0.0,0.00014]
[1649546257821,77.78,42515.49,0.0,1.0,0.0,0.00014]
[1649546262856,77.78,42515.56,0.0,1.0,0.0,0.00014]
[1649546268109,77.78,42515.0,0.0,1.0,0.0,0.00014]
[1649546274109,77.78,42515.02,0.0,1.0,0.0,0.00014]
[1649546280109,77.78,42514.91,0.0,1.0,0.0,0.00014]
[1649546286017,77.78,42515.01,0.0,1.0,0.0,0.00014]
[1649546292109,77.78,42513.95,0.0,1.0,0.0,0.00014]
[1649546298109,77.78,42514.05,0.0,1.0,0.0,0.00014]
[1649546304109,77.78,42514.06,0.0,1.0,0.0,0.00014]
[1649546309178,77.78,42513.94,0.0,1.0,0.0,0.00014]
[1649546314213,77.78,42513.85,0.0,1.0,0.0,0.00014]
[1649546322109,77.78,42513.77,0.0,1.0,0.0,0.00014]
[1649546327305,77.78,42513.68,0.0,1.0,0.0,0.00014]
[1649546332339,77.78,42513.62,0.0,1.0,0.0,0.00014]
[1649546337376,77.78,42513.46,0.0,1.0,0.0,0.00014]
[1649546342409,77.78,42513.84,0.0,1.0,0.0,0.00014]
[1649546347444,77.78,42514.0,0.0,1.0,0.0,0.00014]
[1649546352479,77.78,42514.11,0.0,1.0,0.0,0.00014]
[1649546357514,77.78,42520.86,0.0,1.0,0.0,0.00013]
[1649546362555,77.78,42519.0,0.0,1.0,0.0,0.00014]
[1649546367584,77.78,42518.83,0.0,1.0,0.0,0.00014]
[1649546372620,77.78,42520.08,0.0,1.0,0.0,0.00013]
[1649546377654,77.78,42519.78,0.0,1.0,0.0,0.00013]
[1649546383696,77.78,42517.79,0.0,1.0,0.0,0.00013]
[1649546388731,77.78,42517.85,0.0,1.0,0.0,0.00013]
[1649546394109,77.78,42517.8,0.0,1.0,0.0,0.00013]
[1649546400109,77.78,42517.81,0.0,1.0,0.0,0.00013]
[1649546406109,77.78,42517.68,0.0,1.0,0.0,0.00013]
[1649546411892,77.78,42514.57,0.0,1.0,0.0,0.00014]
[1649546416930,77.78,42510.84,0.0,1.0,0.0,0.00014]
[1649546421962,77.78,42511.37,0.0,1.0,0.0,0.00014]
[1649546426997,77.78,42511.51,0.0,1.0,0.0,0.00014]
[1649546432032,77.78,42512.42,0.0,1.0,0.0,0.00013]
[1649546437067,77.78,42513.24,0.0,1.0,0.0,0.00013]
[1649546442102,77.78,42512.79,0.0,1.0,0.0,0.00013]
[1649546447137,77.78,42513.83,0.0,1.0,0.0,0.00013]
[1649546452172,77.78,42513.41,0.0,1.0,0.0,0.00013]
[1649546457207,77.78,42512.1,0.0,1.0,0.0,0.00013]
[1649546462242,77.78,42512.68,0.0,1.0,0.0,0.00013]
[1649546468284,77.78,42512.74,0.0,1.0,0.0,0.00013]
[1649546473319,77.78,42512.12,0.0,1.0,0.0,0.00013]
[1649546481109,77.78,42512.53,0.0,1.0,0.0,0.00013]
[1649546486412,77.78,42511.0,0.0,1.0,0.0,0.00013]
[1649546491446,77.78,42511.44,0.0,1.0,0.0,0.00013]
[1649546497488,77.78,42512.63,0.0,1.0,0.0,0.00013]
[1649546502523,77.78,42512.06,0.0,1.0,0.0,0.00013]
[1649546507558,77.78,42512.31,0.0,1.0,0.0,0.00013]
[1649546512593,77.78,42511.7,0.0,1.0,0.0,0.00013]
[1649546517629,77.78,42512.03,0.0,1.0,0.0,0.00013]
[1649546522663,77.78,42511.48,0.0,1.0,0.0,0.00013]
[1649546527698,77.78,42511.65,0.0,1.0,0.0,0.00013]
[1649546532742,77.78,42511.45,0.0,1.0,0.0,0.00013]
[1649546537777,77.78,42511.55,0.0,1.0,0.0,0.00013]
[1649546542812,77.78,42510.91,0.0,1.0,0.0,0.00013]
[1649546547847,77.78,42510.99,0.0,1.0,0.0,0.00013]
[1649546552882,77.78,42511.71,0.0,1.0,0.0,0.00013]
[1649546557917,77.78,42510.93,0.0,1.0,0.0,0.00013]
[1649546562952,77.78,42510.46,0.0,1.0,0.0,0.00013]
[1649546567987,77.78,42510.47,0.0,1.0,0.0,0.00013]
[1649546573022,77.78,42510.37,0.0,1.0,0.0,0.00013]
[1649546578057,77.78,42510.45,0.0,1.0,0.0,0.00013]
[1649546583092,77.78,42510.45,0.0,1.0,0.0,0.00013]
[1649546588127,77.78,42510.91,0.0,1.0,0.0,0.00013]
[1649546593162,77.78,42510.64,0.0,1.0,0.0,0.00013]
[1649546598197,77.78,42510.96,0.0,1.0,0.0,0.00013]
[1649546603232,77.78,42510.41,0.0,1.0,0.0,0.00013]
[1649546608267,77.78,42506.59,0.0,1.0,0.0,0.00013]
[1649546613303,77.78,42506.21,0.0,1.0,0.0,0.00013]
[1649546618337,77.78,42506.67,0.0,1.0,0.0,0.00013]
[1649546623372,77.78,42506.91,0.0,1.0,0.0,0.00013]
[1649546628407,77.78,42506.54,0.0,1.0,0.0,0.00013]
[1649546633442,77.78,42507.33,0.0,1.0,0.0,0.00013]
[1649546638477,77.78,42507.17,0.0,1.0,0.0,0.00013]
[1649546643512,77.78,42511.14,0.0,1.0,0.0,0.00013]
[1649546648547,77.78,42511.25,0.0,1.0,0.0,0.00013]
[1649546653582,77.78,42512.64,0.0,1.0,0.0,0.00013]
[1649546658618,77.78,42512.36,0.0,1.0,0.0,0.00013]
[1649546663652,77.78,42513.36,0.0,1.0,0.0,0.00012]
[1649546668687,77.78,42512.72,0.0,1.0,0.0,0.00013]
[1649546673722,77.78,42513.09,0.0,1.0,0.0,0.00012]
[1649546678757,77.78,42519.25,0.0,1.0,0.0,0.00012]
[1649546683792,77.78,42517.67,0.0,1.0,0.0,0.00012]
[1649546688828,77.78,42517.67,0.0,1.0,0.0,0.00012]
[1649546693862,77.78,42521.26,0.0,1.0,0.0,0.00012]
[1649546699908,77.78,42521.07,0.0,1.0,0.0,0.00012]
[1649546704942,77.78,42521.27,0.0,1.0,0.0,0.00012]
[1649546709977,77.78,42515.82,0.0,1.0,0.0,0.00012]
[1649546715012,77.78,42514.13,0.0,1.0,0.0,0.00012]
[1649546720048,77.78,42514.94,0.0,1.0,0.0,0.00012]
[1649546725082,77.78,42514.82,0.0,1.0,0.0,0.00012]
[1649546730109,77.78,42515.13,0.0,1.0,0.0,0.00012]
[1649546735152,77.78,42515.17,0.0,1.0,0.0,0.00012]
[1649546740187,77.78,42515.34,0.0,1.0,0.0,0.00012]
[1649546745223,77.78,42515.24,0.0,1.0,0.0,0.00012]
[1649546750257,77.78,42514.97,0.0,1.0,0.0,0.00012]
[1649546755292,77.78,42515.09,0.0,1.0,0.0,0.00012]
[1649546760327,77.78,42514.36,0.0,1.0,0.0,0.00012]
[1649546765363,77.78,42514.75,0.0,1.0,0.0,0.00012]
[1649546770397,77.78,42515.49,0.0,1.0,0.0,0.00012]
[1649546776439,77.78,42516.69,0.0,1.0,0.0,0.00012]
[1649546781474,77.78,42517.0,0.0,1.0,0.0,0.00012]
[1649546786509,77.78,42516.79,0.0,1.0,0.0,0.00012]
[1649546791544,77.78,42516.82,0.0,1.0,0.0,0.00012]
[1649546799109,77.78,42516.49,0.0,1.0,0.0,0.00012]
[1649546804635,77.78,42519.58,0.0,1.0,0.0,0.00011]
[1649546809670,77.78,42520.38,0.0,1.0,0.0,0.00011]
[1649546814705,77.78,42519.98,0.0,1.0,0.0,0.00011]
[1649546819740,77.78,42521.04,0.0,1.0,0.0,0.00011]
[1649546824775,77.78,42521.53,0.0,1.0,0.0,0.00011]
[1649546829811,77.78,42521.34,0.0,1.0,0.0,0.00011]
[1649546834845,77.78,42521.54,0.0,1.0,0.0,0.00011]
[1649546840887,77.78,42521.36,0.0,1.0,0.0,0.00011]
[1649546846929,77.78,42522.28,0.0,1.0,0.0,0.00011]
[1649546851966,77.78,42523.04,0.0,1.0,0.0,0.00011]
[1649546856999,77.78,42522.99,0.0,1.0,0.0,0.00011]
[1649546862034,77.78,42523.05,0.0,1.0,0.0,0.00011]
[1649546867074,77.78,42523.15,0.0,1.0,0.0,0.00011]
[1649546873113,77.78,42523.43,0.0,1.0,0.0,0.00011]
[1649546878148,77.78,42523.86,0.0,1.0,0.0,0.00011]
[1649546883183,77.78,42523.66,0.0,1.0,0.0,0.00011]
[1649546889109,77.78,42524.1,0.0,1.0,0.0,0.00011]
[1649546894260,77.78,42523.96,0.0,1.0,0.0,0.00011]
[1649546899295,77.78,42523.82,0.0,1.0,0.0,0.00011]
[1649546904330,77.78,42524.05,0.0,1.0,0.0,0.00011]
[1649546909365,77.78,42530.1,0.0,1.0,0.0,0.00011]
[1649546914400,77.78,42529.46,0.0,1.0,0.0,0.0001]
[1649546919436,77.78,42530.15,0.0,1.0,0.0,0.0001]
[1649546925109,77.78,42529.52,0.0,1.0,0.0,0.0001]
[1649546930512,77.78,42529.37,0.0,1.0,0.0,0.0001]
[1649546935547,77.78,42530.53,0.0,1.0,0.0,0.0001]
[1649546940582,77.78,42529.63,0.0,1.0,0.0,0.0001]
[1649546945617,77.78,42529.25,0.0,1.0,0.0,0.0001]
[1649546950652,77.78,42529.63,0.0,1.0,0.0,0.0001]
[1649546955687,77.78,42530.9,0.0,1.0,0.0,0.0001]
[1649546960722,77.78,42531.54,0.0,1.0,0.0,0.0001]
[1649546965757,77.78,42529.92,0.0,1.0,0.0,0.0001]
[1649546970792,77.78,42529.16,0.0,1.0,0.0,0.0001]
[1649546975828,77.78,42529.78,0.0,1.0,0.0,0.0001]
[1649546980862,77.78,42533.65,0.0,1.0,0.0,0.0001]
[1649546985903,77.78,42533.33,0.0,1.0,0.0,0.0001]
[1649546990932,77.78,42533.49,0.0,1.0,0.0,0.0001]
[1649546995967,77.78,42533.34,0.0,1.0,0.0,0.0001]
[1649547001002,77.78,42533.22,0.0,1.0,0.0,0.0001]
[1649547006038,77.78,42533.26,0.0,1.0,0.0,0.0001]
[1649547011072,77.78,42528.79,0.0,1.0,0.0,0.0001]
[1649547016107,77.78,42533.17,0.0,1.0,0.0,0.0001]
[1649547021109,77.78,42532.72,0.0,1.0,0.0,0.0001]
[1649547026177,77.78,42533.24,0.0,1.0,0.0,0.0001]
[1649547031212,77.78,42533.82,0.0,1.0,0.0,0.0001]
[1649547036253,77.78,42535.49,0.0,1.0,0.0,0.0001]
[1649547041288,77.78,42535.93,0.0,1.0,0.0,0.0001]
[1649547046323,77.78,42536.4,0.0,1.0,0.0,0.0001]
[1649547051359,77.78,42540.75,0.0,1.0,0.0,9e-05]
[1649547056393,77.78,42541.12,0.0,1.0,0.0,9e-05]
[1649547061428,77.78,42540.42,0.0,1.0,0.0,9e-05]
[1649547066463,77.78,42540.65,0.0,1.0,0.0,9e-05]
[1649547071498,77.78,42547.48,0.0,1.0,0.0,9e-05]
[1649547076533,77.78,42555.29,0.0,1.0,0.0,9e-05]
[1649547081568,77.78,42551.26,0.0,1.0,0.0,9e-05]
[1649547086603,77.78,42554.2,0.0,1.0,0.0,9e-05]
[1649547091638,77.78,42546.59,0.0,1.0,0.0,9e-05]
[1649547096673,77.78,42546.61,0.0,1.0,0.0,9e-05]
[1649547101708,77.78,42550.13,0.0,1.0,0.0,9e-05]
[1649547106743,77.78,42554.02,0.0,1.0,0.0,9e-05]
[1649547111778,77.78,42556.03,0.0,1.0,0.0,9e-05]
[1649547116813,77.78,42561.39,0.0,1.0,0.0,8e-05]
[1649547121848,77.78,42556.67,0.0,1.0,0.0,9e-05]
[1649547126884,77.78,42559.89,0.0,1.0,0.0,8e-05]
[1649547131918,77.78,42564.7,0.0,1.0,0.0,8e-05]
[1649547136953,77.78,42578.18,0.0,1.0,0.0,8e-05]
[1649547141988,77.78,42580.61,0.0,1.0,0.0,8e-05]
[1649547147023,77.78,42611.02,0.0,1.0,0.0,7e-05]
[1649547152058,77.78,42619.89,0.0,1.0,0.0,6e-05]
[1649547157093,77.78,42617.32,0.0,1.0,0.0,6e-05]
[1649547162109,77.78,42616.59,0.0,1.0,0.0,6e-05]
[1649547167163,77.78,42615.92,0.0,1.0,0.0,6e-05]
[1649547172198,77.78,42615.2,0.0,1.0,0.0,6e-05]
[1649547177233,77.78,42614.74,0.0,1.0,0.0,6e-05]
[1649547182268,77.78,42614.22,0.0,1.0,0.0,6e-05]
[1649547187303,77.78,42615.6,0.0,1.0,0.0,6e-05]
[1649547192339,77.78,42614.14,0.0,1.0,0.0,6e-05]
[1649547197373,77.78,42618.47,0.0,1.0,0.0,6e-05]
[1649547202409,77.78,42624.54,0.0,1.0,0.0,6e-05]
[1649547207445,77.78,42660.78,0.0,1.0,0.0,5e-05]
[1649547209457,77.78,42704.26,0.0,1.0,0.0,4e-05]
[1649547214492,77.78,42712.15,0.0,1.0,0.0,4e-05]
[1649547219527,77.78,42714.02,0.0,1.0,0.0,4e-05]
[1649547224562,77.78,42729.15,0.0,1.0,0.0,4e-05]
[1649547229597,77.78,42733.31,0.0,1.0,0.0,4e-05]
[1649547234632,77.78,42714.92,0.0,1.0,0.0,4e-05]
[1649547239667,77.78,42710.04,0.0,1.0,0.0,4e-05]
[1649547244702,77.78,42698.52,0.0,1.0,0.0,4e-05]
[1649547249737,77.78,42689.99,0.0,1.0,0.0,4e-05]
[1649547254772,77.78,42697.75,0.0,1.0,0.0,4e-05]
[1649547259807,77.78,42688.92,0.0,1.0,0.0,4e-05]
[1649547264842,77.78,42685.04,0.0,1.0,0.0,5e-05]
[1649547269877,77.78,42683.2,0.0,1.0,0.0,5e-05]
[1649547274912,77.78,42685.86,0.0,1.0,0.0,4e-05]
[1649547279947,77.78,42671.3,0.0,1.0,0.0,5e-05]
[1649547284983,77.78,42668.5,0.0,1.0,0.0,5e-05]
[1649547290017,77.78,42667.91,0.0,1.0,0.0,5e-05]
[1649547295052,77.78,42671.97,0.0,1.0,0.0,5e-05]
[1649547300087,77.78,42679.88,0.0,1.0,0.0,5e-05]
[1649547305122,77.78,42685.4,0.0,1.0,0.0,4e-05]
[1649547310157,77.78,42674.58,0.0,1.0,0.0,5e-05]
[1649547315109,77.78,42649.97,0.0,1.0,0.0,5e-05]
[1649547320227,77.78,42660.79,0.0,1.0,0.0,5e-05]
[1649547325264,77.78,42668.48,0.0,1.0,0.0,5e-05]
[1649547330298,77.78,42666.07,0.0,1.0,0.0,5e-05]
[1649547335333,77.78,42651.49,0.0,1.0,0.0,5e-05]
[1649547340369,77.78,42658.99,0.0,1.0,0.0,5e-05]
[1649547345403,77.78,42658.57,0.0,1.0,0.0,5e-05]
[1649547350438,77.78,42655.82,0.0,1.0,0.0,5e-05]
[1649547355473,77.78,42670.57,0.0,1.0,0.0,5e-05]
[1649547360508,77.78,42669.73,0.0,1.0,0.0,5e-05]
[1649547365543,77.78,42668.09,0.0,1.0,0.0,5e-05]
[1649547370578,77.78,42668.47,0.0,1.0,0.0,5e-05]
[1649547375613,77.78,42668.61,0.0,1.0,0.0,5e-05]
[1649547380648,77.78,42669.18,0.0,1.0,0.0,5e-05]
[1649547385683,77.78,42668.16,0.0,1.0,0.0,5e-05]
[1649547390718,77.78,42669.37,0.0,1.0,0.0,5e-05]
[1649547395754,77.78,42669.72,0.0,1.0,0.0,5e-05]
[1649547400789,77.78,42681.19,0.0,1.0,0.0,4e-05]
[1649547405824,77.78,42679.82,0.0,1.0,0.0,4e-05]
[1649547411109,77.78,42678.4,0.0,1.0,0.0,4e-05]
[1649547416901,77.78,42685.59,0.0,1.0,0.0,4e-05]
[1649547421936,77.78,42689.05,0.0,1.0,0.0,4e-05]
[1649547426971,77.78,42693.0,0.0,1.0,0.0,4e-05]
[1649547432006,77.78,42699.3,0.0,1.0,0.0,4e-05]
[1649547437042,77.78,42706.3,0.0,1.0,0.0,4e-05]
[1649547442076,77.78,42704.73,0.0,1.0,0.0,4e-05]
[1649547447109,77.78,42707.08,0.0,1.0,0.0,4e-05]
[1649547452147,77.78,42703.64,0.0,1.0,0.0,4e-05]
[1649547457182,77.78,42705.22,0.0,1.0,0.0,4e-05]
[1649547462217,77.78,42717.66,0.0,1.0,0.0,4e-05]
[1649547467253,77.78,42720.9,0.0,1.0,0.0,3e-05]
[1649547472287,77.78,42729.59,0.0,1.0,0.0,3e-05]
[1649547477323,77.78,42727.6,0.0,1.0,0.0,3e-05]
[1649547482358,77.78,42730.44,0.0,1.0,0.0,3e-05]
[1649547487392,77.78,42735.48,0.0,1.0,0.0,3e-05]
[1649547492427,77.78,42736.72,0.0,1.0,0.0,3e-05]
[1649547497462,77.78,42753.7,0.0,1.0,0.0,3e-05]
[1649547502497,77.78,42760.22,0.0,1.0,0.0,3e-05]
[1649547507532,77.78,42760.04,0.0,1.0,0.0,3e-05]
[1649547512568,77.78,42776.06,0.0,1.0,0.0,3e-05]
[1649547517602,77.78,42772.52,0.0,1.0,0.0,3e-05]
[1649547522637,77.78,42772.74,0.0,1.0,0.0,3e-05]
[1649547527673,77.78,42771.06,0.0,1.0,0.0,3e-05]
[1649547532708,77.78,42772.71,0.0,1.0,0.0,3e-05]
[1649547537744,77.78,42771.82,0.0,1.0,0.0,3e-05]
[1649547542788,77.78,42770.47,0.0,1.0,0.0,3e-05]
[1649547547818,77.78,42770.23,0.0,1.0,0.0,3e-05]
[1649547552852,77.78,42770.77,0.0,1.0,0.0,3e-05]
[1649547557888,77.78,42771.52,0.0,1.0,0.0,3e-05]
[1649547562922,77.78,42771.56,0.0,1.0,0.0,3e-05]
[1649547567957,77.78,42772.1,0.0,1.0,0.0,3e-05]
[1649547572992,77.78,42771.56,0.0,1.0,0.0,3e-05]
[1649547578027,77.78,42771.31,0.0,1.0,0.0,3e-05]
[1649547583062,77.78,42760.97,0.0,1.0,0.0,3e-05]
[1649547588098,77.78,42771.18,0.0,1.0,0.0,3e-05]
[1649547593133,77.78,42777.96,0.0,1.0,0.0,3e-05]
[1649547598171,77.78,42783.93,0.0,1.0,0.0,2e-05]
[1649547603204,77.78,42788.89,0.0,1.0,0.0,2e-05]
[1649547608238,77.78,42777.39,0.0,1.0,0.0,3e-05]
[1649547613272,77.78,42754.18,0.0,1.0,0.0,3e-05]
[1649547618307,77.78,42766.57,0.0,1.0,0.0,3e-05]
[1649547623342,77.78,42772.42,0.0,1.0,0.0,3e-05]
[1649547628377,77.78,42772.35,0.0,1.0,0.0,3e-05]
[1649547633412,77.78,42773.46,0.0,1.0,0.0,3e-05]
[1649547638447,77.78,42773.61,0.0,1.0,0.0,3e-05]
[1649547643482,77.78,42763.46,0.0,1.0,0.0,3e-05]
[1649547648517,77.78,42765.28,0.0,1.0,0.0,3e-05]
[1649547653552,77.78,42765.87,0.0,1.0,0.0,3e-05]
[1649547658588,77.78,42765.46,0.0,1.0,0.0,3e-05]
[1649547663623,77.78,42764.34,0.0,1.0,0.0,3e-05]
[1649547668657,77.78,42753.31,0.0,1.0,0.0,3e-05]
[1649547673692,77.78,42755.34,0.0,1.0,0.0,3e-05]
[1649547678727,77.78,42738.71,0.0,1.0,0.0,3e-05]
[1649547683762,77.78,42720.9,0.0,1.0,0.0,3e-05]
[1649547688797,77.78,42709.68,0.0,1.0,0.0,3e-05]
[1649547693835,77.78,42708.83,0.0,1.0,0.0,3e-05]
[1649547698867,77.78,42716.54,0.0,1.0,0.0,3e-05]
[1649547703902,77.78,42715.09,0.0,1.0,0.0,3e-05]
[1649547708937,77.78,42715.18,0.0,1.0,0.0,3e-05]
[1649547713982,77.78,42716.91,0.0,1.0,0.0,3e-05]
[1649547719017,77.78,42717.58,0.0,1.0,0.0,3e-05]
[1649547724052,77.78,42718.61,0.0,1.0,0.0,3e-05]
[1649547729089,77.78,42718.66,0.0,1.0,0.0,3e-05]
[1649547734122,77.78,42718.11,0.0,1.0,0.0,3e-05]
[1649547739157,77.78,42725.28,0.0,1.0,0.0,3e-05]
[1649547744192,77.78,42724.09,0.0,1.0,0.0,3e-05]
[1649547749227,77.78,42727.91,0.0,1.0,0.0,3e-05]
[1649547754262,77.78,42728.79,0.0,1.0,0.0,3e-05]
[1649547759297,77.78,42729.87,0.0,1.0,0.0,3e-05]
[1649547764332,77.78,42731.17,0.0,1.0,0.0,3e-05]
[1649547769369,77.78,42732.08,0.0,1.0,0.0,3e-05]
[1649547774402,77.78,42731.82,0.0,1.0,0.0,3e-05]
[1649547779440,77.78,42731.38,0.0,1.0,0.0,3e-05]
[1649547784472,77.78,42731.96,0.0,1.0,0.0,3e-05]
[1649547789507,77.78,42730.56,0.0,1.0,0.0,3e-05]
[1649547795109,77.78,42730.86,0.0,1.0,0.0,3e-05]
[1649547801109,77.78,42730.59,0.0,1.0,0.0,3e-05]
[1649547806626,77.78,42729.93,0.0,1.0,0.0,3e-05]
[1649547812668,77.78,42730.1,0.0,1.0,0.0,3e-05]
[1649547817703,77.78,42720.15,0.0,1.0,0.0,3e-05]
[1649547822738,77.78,42722.03,0.0,1.0,0.0,3e-05]
[1649547827773,77.78,42722.49,0.0,1.0,0.0,3e-05]
[1649547832808,77.78,42722.69,0.0,1.0,0.0,3e-05]
[1649547837843,77.78,42721.7,0.0,1.0,0.0,3e-05]
[1649547842878,77.78,42721.35,0.0,1.0,0.0,3e-05]
[1649547847913,77.78,42713.18,0.0,1.0,0.0,3e-05]
[1649547852948,77.78,42715.37,0.0,1.0,0.0,3e-05]
[1649547857988,77.78,42719.53,0.0,1.0,0.0,3e-05]
[1649547863018,77.78,42718.1,0.0,1.0,0.0,3e-05]
[1649547868054,77.78,42716.05,0.0,1.0,0.0,3e-05]
[1649547873088,77.78,42716.55,0.0,1.0,0.0,3e-05]
[1649547878123,77.78,42712.57,0.0,1.0,0.0,3e-05]
[1649547883158,77.78,42713.75,0.0,1.0,0.0,3e-05]
[1649547888193,77.78,42713.45,0.0,1.0,0.0,3e-05]
[1649547893228,77.78,42713.42,0.0,1.0,0.0,3e-05]
[1649547898263,77.78,42713.14,0.0,1.0,0.0,3e-05]
[1649547903299,77.78,42712.49,0.0,1.0,0.0,3e-05]
[1649547908333,77.78,42712.69,0.0,1.0,0.0,3e-05]
[1649547913368,77.78,42710.62,0.0,1.0,0.0,3e-05]
[1649547918403,77.78,42713.16,0.0,1.0,0.0,3e-05]
[1649547923439,77.78,42718.38,0.0,1.0,0.0,3e-05]
[1649547928477,77.78,42711.84,0.0,1.0,0.0,3e-05]
[1649547933508,77.78,42710.81,0.0,1.0,0.0,3e-05]
[1649547938543,77.78,42705.1,0.0,1.0,0.0,3e-05]
[1649547943578,77.78,42703.56,0.0,1.0,0.0,3e-05]
[1649547948614,77.78,42703.15,0.0,1.0,0.0,3e-05]
[1649547953648,77.78,42702.92,0.0,1.0,0.0,3e-05]
[1649547958683,77.78,42701.47,0.0,1.0,0.0,3e-05]
[1649547963718,77.78,42693.89,0.0,1.0,0.0,3e-05]
[1649547968754,77.78,42692.38,0.0,1.0,0.0,3e-05]
[1649547973788,77.78,42689.55,0.0,1.0,0.0,3e-05]
[1649547978831,77.78,42689.69,0.0,1.0,0.0,3e-05]
[1649547983858,77.78,42692.14,0.0,1.0,0.0,3e-05]
[1649547988893,77.78,42691.44,0.0,1.0,0.0,3e-05]
[1649547993928,77.78,42690.59,0.0,1.0,0.0,3e-05]
[1649547998963,77.78,42688.48,0.0,1.0,0.0,3e-05]
[1649548003998,77.78,42686.19,0.0,1.0,0.0,3e-05]
[1649548009033,77.78,42680.59,0.0,1.0,0.0,3e-05]
[1649548014068,77.78,42677.68,0.0,1.0,0.0,3e-05]
[1649548019103,77.78,42678.0,0.0,1.0,0.0,3e-05]
[1649548024138,77.78,42676.61,0.0,1.0,0.0,3e-05]
[1649548032109,77.78,42676.43,0.0,1.0,0.0,3e-05]
[1649548037229,77.78,42676.85,0.0,1.0,0.0,3e-05]
[1649548042264,77.78,42677.63,0.0,1.0,0.0,3e-05]
[1649548047302,77.78,42675.96,0.0,1.0,0.0,3e-05]
[1649548052337,77.78,42676.92,0.0,1.0,0.0,3e-05]
[1649548057373,77.78,42676.3,0.0,1.0,0.0,3e-05]
[1649548062407,77.78,42676.83,0.0,1.0,0.0,3e-05]
[1649548067443,77.78,42676.19,0.0,1.0,0.0,3e-05]
[1649548072477,77.78,42676.71,0.0,1.0,0.0,3e-05]
[1649548077512,77.78,42676.28,0.0,1.0,0.0,3e-05]
[1649548082547,77.78,42676.09,0.0,1.0,0.0,3e-05]
[1649548087582,77.78,42676.56,0.0,1.0,0.0,3e-05]
[1649548092617,77.78,42673.68,0.0,1.0,0.0,3e-05]
[1649548097652,77.78,42672.88,0.0,1.0,0.0,3e-05]
[1649548102687,77.78,42671.03,0.0,1.0,0.0,3e-05]
[1649548107723,77.78,42675.57,0.0,1.0,0.0,3e-05]
[1649548112757,77.78,42675.74,0.0,1.0,0.0,3e-05]
[1649548117792,77.78,42675.74,0.0,1.0,0.0,3e-05]
[1649548122827,77.78,42675.07,0.0,1.0,0.0,3e-05]
[1649548127862,77.78,42674.26,0.0,1.0,0.0,3e-05]
[1649548132897,77.78,42674.12,0.0,1.0,0.0,3e-05]
[1649548138939,77.78,42673.63,0.0,1.0,0.0,3e-05]
[1649548143974,77.78,42670.76,0.0,1.0,0.0,3e-05]
[1649548149009,77.78,42670.86,0.0,1.0,0.0,3e-05]
[1649548154045,77.78,42670.87,0.0,1.0,0.0,3e-05]
[1649548159079,77.78,42670.52,0.0,1.0,0.0,3e-05]
[1649548164109,77.78,42671.05,0.0,1.0,0.0,3e-05]
[1649548169149,77.78,42671.27,0.0,1.0,0.0,3e-05]
[1649548174184,77.78,42670.96,0.0,1.0,0.0,3e-05]
[1649548179219,77.78,42670.82,0.0,1.0,0.0,3e-05]
[1649548184254,77.78,42671.27,0.0,1.0,0.0,3e-05]
[1649548189290,77.78,42671.03,0.0,1.0,0.0,3e-05]
[1649548194324,77.78,42671.35,0.0,1.0,0.0,3e-05]
[1649548199359,77.78,42669.98,0.0,1.0,0.0,3e-05]
[1649548204395,77.78,42676.16,0.0,1.0,0.0,3e-05]
[1649548209431,77.78,42684.27,0.0,1.0,0.0,3e-05]
[1649548214466,77.78,42686.63,0.0,1.0,0.0,3e-05]
[1649548219505,77.78,42702.56,0.0,1.0,0.0,3e-05]
[1649548224536,77.78,42715.48,0.0,1.0,0.0,3e-05]
[1649548228564,77.78,42747.29,0.0,1.0,0.0,2e-05]
[1649548233599,77.78,42743.43,0.0,1.0,0.0,2e-05]
[1649548237627,77.78,42767.55,0.0,1.0,0.0,2e-05]
[1649548242662,77.78,42775.18,0.0,1.0,0.0,2e-05]
[1649548247697,77.78,42785.14,0.0,1.0,0.0,2e-05]
[1649548252732,77.78,42787.21,0.0,1.0,0.0,2e-05]
[1649548257767,77.78,42778.9,0.0,1.0,0.0,2e-05]
[1649548262802,77.78,42767.64,0.0,1.0,0.0,2e-05]
[1649548267838,77.78,42776.75,0.0,1.0,0.0,2e-05]
[1649548272872,77.78,42793.49,0.0,1.0,0.0,2e-05]
[1649548277907,77.78,42804.51,0.0,1.0,0.0,2e-05]
[1649548282943,77.78,42793.79,0.0,1.0,0.0,2e-05]
[1649548287977,77.78,42791.27,0.0,1.0,0.0,2e-05]
[1649548293012,77.78,42790.09,0.0,1.0,0.0,2e-05]
[1649548298049,77.78,42795.69,0.0,1.0,0.0,2e-05]
[1649548303082,77.78,42790.46,0.0,1.0,0.0,2e-05]
[1649548308109,77.78,42792.31,0.0,1.0,0.0,2e-05]
[1649548313152,77.78,42791.75,0.0,1.0,0.0,2e-05]
[1649548318187,77.78,42794.85,0.0,1.0,0.0,2e-05]
[1649548323222,77.78,42793.78,0.0,1.0,0.0,2e-05]
[1649548328258,77.78,42792.61,0.0,1.0,0.0,2e-05]
[1649548333292,77.78,42792.61,0.0,1.0,0.0,2e-05]
[1649548338327,77.78,42781.17,0.0,1.0,0.0,2e-05]
[1649548343362,77.78,42773.81,0.0,1.0,0.0,2e-05]
[1649548348397,77.78,42768.67,0.0,1.0,0.0,2e-05]
[1649548353433,77.78,42764.54,0.0,1.0,0.0,2e-05]
[1649548358467,77.78,42755.25,0.0,1.0,0.0,2e-05]
[1649548363504,77.78,42761.69,0.0,1.0,0.0,2e-05]
[1649548368537,77.78,42761.07,0.0,1.0,0.0,2e-05]
[1649548373573,77.78,42756.14,0.0,1.0,0.0,2e-05]
[1649548378608,77.78,42757.24,0.0,1.0,0.0,2e-05]
[1649548383642,77.78,42756.88,0.0,1.0,0.0,2e-05]
[1649548388677,77.78,42756.98,0.0,1.0,0.0,2e-05]
[1649548393712,77.78,42757.55,0.0,1.0,0.0,2e-05]
[1649548398747,77.78,42757.49,0.0,1.0,0.0,2e-05]
[1649548403782,77.78,42766.16,0.0,1.0,0.0,2e-05]
[1649548408821,77.78,42794.15,0.0,1.0,0.0,2e-05]
[1649548413856,77.78,42797.35,0.0,1.0,0.0,2e-05]
[1649548418891,77.78,42791.77,0.0,1.0,0.0,2e-05]
[1649548423926,77.78,42780.21,0.0,1.0,0.0,2e-05]
[1649548428961,77.78,42796.22,0.0,1.0,0.0,2e-05]
[1649548433996,77.78,42791.91,0.0,1.0,0.0,2e-05]
[1649548439031,77.78,42791.61,0.0,1.0,0.0,2e-05]
[1649548444066,77.78,42791.78,0.0,1.0,0.0,2e-05]
[1649548449101,77.78,42791.94,0.0,1.0,0.0,2e-05]
[1649548455109,77.78,42796.31,0.0,1.0,0.0,2e-05]
[1649548460178,77.78,42801.01,0.0,1.0,0.0,2e-05]
[1649548465216,77.78,42797.42,0.0,1.0,0.0,2e-05]
[1649548470248,77.78,42781.12,0.0,1.0,0.0,2e-05]
[1649548475284,77.78,42789.89,0.0,1.0,0.0,2e-05]
[1649548481325,77.78,42789.98,0.0,1.0,0.0,2e-05]
[1649548486362,77.78,42790.87,0.0,1.0,0.0,2e-05]
[1649548491395,77.78,42795.1,0.0,1.0,0.0,2e-05]
[1649548496430,77.78,42792.81,0.0,1.0,0.0,2e-05]
[1649548501465,77.78,42792.28,0.0,1.0,0.0,2e-05]
[1649548506500,77.78,42791.34,0.0,1.0,0.0,2e-05]
[1649548511537,77.78,42783.9,0.0,1.0,0.0,2e-05]
[1649548516573,77.78,42779.63,0.0,1.0,0.0,2e-05]
[1649548521607,77.78,42786.74,0.0,1.0,0.0,2e-05]
[1649548526645,77.78,42786.89,0.0,1.0,0.0,2e-05]
[1649548531677,77.78,42787.74,0.0,1.0,0.0,2e-05]
[1649548536712,77.78,42786.69,0.0,1.0,0.0,2e-05]
[1649548541747,77.78,42785.54,0.0,1.0,0.0,2e-05]
[1649548546782,77.78,42786.2,0.0,1.0,0.0,2e-05]
[1649548551817,77.78,42780.54,0.0,1.0,0.0,2e-05]
[1649548556861,77.78,42788.36,0.0,1.0,0.0,2e-05]
[1649548561896,77.78,42785.55,0.0,1.0,0.0,2e-05]
[1649548566931,77.78,42796.18,0.0,1.0,0.0,2e-05]
[1649548571966,77.78,42785.81,0.0,1.0,0.0,2e-05]
[1649548577001,77.78,42789.57,0.0,1.0,0.0,2e-05]
[1649548582037,77.78,42790.44,0.0,1.0,0.0,2e-05]
[1649548587071,77.78,42788.85,0.0,1.0,0.0,2e-05]
[1649548592106,77.78,42803.48,0.0,1.0,0.0,1e-05]
[1649548597141,77.78,42801.58,0.0,1.0,0.0,1e-05]
[1649548602176,77.78,42792.71,0.0,1.0,0.0,2e-05]
[1649548607211,77.78,42793.15,0.0,1.0,0.0,2e-05]
[1649548612246,77.78,42794.2,0.0,1.0,0.0,1e-05]
[1649548617283,77.78,42794.03,0.0,1.0,0.0,1e-05]
[1649548622316,77.78,42795.62,0.0,1.0,0.0,1e-05]
[1649548627351,77.78,42794.84,0.0,1.0,0.0,1e-05]
[1649548632386,77.78,42797.35,0.0,1.0,0.0,1e-05]
[1649548637421,77.78,42798.09,0.0,1.0,0.0,1e-05]
[1649548642457,77.78,42798.56,0.0,1.0,0.0,1e-05]
[1649548647491,77.78,42798.24,0.0,1.0,0.0,1e-05]
[1649548652527,77.78,42797.71,0.0,1.0,0.0,1e-05]
[1649548657561,77.78,42798.3,0.0,1.0,0.0,1e-05]
[1649548662596,77.78,42798.41,0.0,1.0,0.0,1e-05]
[1649548667631,77.78,42797.17,0.0,1.0,0.0,1e-05]
[1649548672666,77.78,42797.49,0.0,1.0,0.0,1e-05]
[1649548677701,77.78,42782.97,0.0,1.0,0.0,2e-05]
[1649548682736,77.78,42786.98,0.0,1.0,0.0,2e-05]
[1649548687772,77.78,42783.11,0.0,1.0,0.0,2e-05]
[1649548692806,77.78,42782.67,0.0,1.0,0.0,2e-05]
[1649548697841,77.78,42774.64,0.0,1.0,0.0,2e-05]
[1649548702876,77.78,42779.44,0.0,1.0,0.0,2e-05]
[1649548707911,77.78,42776.42,0.0,1.0,0.0,2e-05]
[1649548712946,77.78,42778.93,0.0,1.0,0.0,2e-05]
[1649548717981,77.78,42778.51,0.0,1.0,0.0,2e-05]
[1649548723020,77.78,42777.54,0.0,1.0,0.0,2e-05]
[1649548728054,77.78,42783.58,0.0,1.0,0.0,1e-05]
[1649548733090,77.78,42778.23,0.0,1.0,0.0,2e-05]
[1649548738124,77.78,42778.38,0.0,1.0,0.0,2e-05]
[1649548743160,77.78,42774.96,0.0,1.0,0.0,2e-05]
[1649548748196,77.78,42774.75,0.0,1.0,0.0,2e-05]
[1649548753229,77.78,42774.48,0.0,1.0,0.0,2e-05]
[1649548758264,77.78,42775.37,0.0,1.0,0.0,2e-05]
[1649548763299,77.78,42774.87,0.0,1.0,0.0,2e-05]
[1649548768334,77.78,42774.44,0.0,1.0,0.0,2e-05]
[1649548773369,77.78,42769.14,0.0,1.0,0.0,2e-05]
[1649548778404,77.78,42768.83,0.0,1.0,0.0,2e-05]
[1649548783440,77.78,42766.4,0.0,1.0,0.0,2e-05]
[1649548788477,77.78,42769.85,0.0,1.0,0.0,2e-05]
[1649548793513,77.78,42769.71,0.0,1.0,0.0,2e-05]
[1649548798546,77.78,42771.25,0.0,1.0,0.0,2e-05]