{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":29426,"rows_kept":29426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,65.0,43734.09,0.0,0.0,0.0,1e-05]
[1649404920846,65.0,43735.16,0.0,0.0,0.0,1e-05]
[1649404925881,65.0,43738.88,0.0,0.0,0.0,1e-05]
[1649404930176,65.0,43741.85,0.0,0.0,0.0,1e-05]
[1649404935951,65.0,43773.63,0.0,0.0,0.0,1e-05]
[1649404939996,65.0,43791.26,0.0,0.0,0.0,1e-05]
[1649404946023,65.0,43819.39,0.0,0.0,0.0,1e-05]
[1649404951057,65.0,43830.37,0.0,0.0,0.0,1e-05]
[1649404956092,65.0,43840.11,0.0,0.0,0.0,1e-05]
[1649404961127,65.0,43834.31,0.0,0.0,0.0,1e-05]
[1649404966162,65.0,43835.2,0.0,0.0,0.0,1e-05]
[1649404971197,65.0,43814.22,0.0,0.0,0.0,1e-05]
[1649404976232,65.0,43810.92,0.0,0.0,0.0,1e-05]
[1649404981267,65.0,43827.85,0.0,0.0,0.0,1e-05]
[1649404986302,65.0,43835.05,0.0,0.0,0.0,1e-05]
[1649404991346,65.0,43826.28,0.0,0.0,0.0,1e-05]
[1649404996382,65.0,43799.97,0.0,0.0,0.0,1e-05]
[1649404997401,65.0,43786.9,0.0,0.0,0.0,1e-05]
[1649404998406,65.0,43788.97,0.0,0.0,0.0,1e-05]
[1649404999413,65.0,43785.95,0.0,0.0,0.0,1e-05]
[1649405000421,65.0,43790.28,0.0,0.0,0.0,1e-05]
[1649405006452,65.0,43804.84,0.0,0.0,0.0,1e-05]
[1649405011487,65.0,43829.34,0.0,0.0,0.0,1e-05]
[1649405016522,65.0,43819.2,0.0,0.0,0.0,1e-05]
[1649405021557,65.0,43817.47,0.0,0.0,0.0,1e-05]
[1649405026592,65.0,43823.85,0.0,0.0,0.0,1e-05]
[1649405031627,65.0,43824.69,0.0,0.0,0.0,1e-05]
[1649405036662,65.0,43811.26,0.0,0.0,0.0,1e-05]
[1649405041699,65.0,43802.93,0.0,0.0,0.0,1e-05]
[1649405046732,65.0,43804.98,0.0,0.0,0.0,1e-05]
[1649405051767,65.0,43811.33,0.0,0.0,0.0,1e-05]
[1649405056802,65.0,43820.92,0.0,0.0,0.0,1e-05]
[1649405061837,65.0,43816.65,0.0,0.0,0.0,1e-05]
[1649405066872,65.0,43819.25,0.0,0.0,0.0,1e-05]
[1649405071907,65.0,43817.17,0.0,0.0,0.0,1e-05]
[1649405076942,65.0,43815.77,0.0,0.0,0.0,1e-05]
[1649405081977,65.0,43816.08,0.0,0.0,0.0,1e-05]
[1649405087012,65.0,43814.99,0.0,0.0,0.0,1e-05]
[1649405092048,65.0,43820.28,0.0,0.0,0.0,1e-05]
[1649405097082,65.0,43815.58,0.0,0.0,0.0,1e-05]
[1649405102117,65.0,43816.15,0.0,0.0,0.0,1e-05]
[1649405107152,65.0,43816.66,0.0,0.0,0.0,1e-05]
[1649405112187,65.0,43811.02,0.0,0.0,0.0,1e-05]
[1649405117222,65.0,43808.46,0.0,0.0,0.0,1e-05]
[1649405122257,65.0,43809.78,0.0,0.0,0.0,1e-05]
[1649405127292,65.0,43829.13,0.0,0.0,0.0,1e-05]
[1649405132328,65.0,43828.88,0.0,0.0,0.0,1e-05]
[1649405137362,65.0,43832.74,0.0,0.0,0.0,1e-05]
[1649405142397,65.0,43821.75,0.0,0.0,0.0,1e-05]
[1649405147432,65.0,43819.37,0.0,0.0,0.0,1e-05]
[1649405152467,65.0,43824.39,0.0,0.0,0.0,1e-05]
[1649405157505,65.0,43824.05,0.0,0.0,0.0,1e-05]
[1649405162538,65.0,43826.02,0.0,0.0,0.0,1e-05]
[1649405167574,65.0,43826.94,0.0,0.0,0.0,1e-05]
[1649405172608,65.3,43825.32,0.0,0.0,0.0,1e-05]
[1649405177643,65.59,43810.68,0.0,0.0,0.0,1e-05]
[1649405182678,65.89,43814.26,0.0,0.0,0.0,1e-05]
[1649405187713,66.19,43814.4,0.0,0.0,0.0,2e-05]
[1649405192748,66.49,43811.51,0.0,0.0,0.0,2e-05]
[1649405197783,66.78,43800.9,0.0,0.0,0.0,2e-05]
[1649405202818,67.08,43798.46,0.0,0.0,0.0,2e-05]
[1649405208103,67.44,43798.43,0.0,0.0,0.0,3e-05]
[1649405213896,67.79,43798.3,0.0,0.0,0.0,3e-05]
[1649405218931,68.09,43803.21,0.0,0.0,0.0,4e-05]
[1649405223966,68.39,43816.07,0.0,0.0,0.0,4e-05]
[1649405229001,68.68,43814.58,0.0,0.0,0.0,4e-05]
[1649405234036,68.98,43814.13,0.0,0.0,0.0,5e-05]
[1649405239072,69.28,43814.2,0.0,0.0,0.0,5e-05]
[1649405244103,69.57,43807.73,0.0,0.0,0.0,6e-05]
[1649405249142,69.87,43802.77,0.0,0.0,0.0,7e-05]
[1649405254177,70.17,43801.91,0.0,0.0,0.0,8e-05]
[1649405259212,70.47,43797.86,0.0,0.0,0.0,8e-05]
[1649405264247,70.76,43792.9,0.0,0.0,0.0,9e-05]
[1649405269283,71.06,43788.29,0.0,0.0,0.0,0.0001]
[1649405274318,71.36,43788.65,0.0,0.0,0.0,0.00011]
[1649405279353,71.65,43788.17,0.0,0.0,0.0,0.00013]
[1649405284388,71.95,43786.08,0.0,0.0,0.0,0.00014]
[1649405289423,72.25,43812.48,0.0,0.0,0.0,0.00014]
[1649405294458,72.54,43831.65,0.0,0.0,0.0,0.00015]
[1649405299493,72.84,43836.63,0.0,0.0,0.0,0.00017]
[1649405304528,73.14,43840.49,0.0,0.0,0.0,0.00018]
[1649405309565,73.42,43833.5,0.0,0.0,0.0,0.0002]
[1649405314598,73.66,43819.35,0.0,0.0,0.0,0.00022]
[1649405319633,73.86,43812.77,0.0,0.0,0.0,0.00024]
[1649405324669,74.05,43812.73,0.0,0.0,0.0,0.00025]
[1649405329709,74.23,43831.81,0.0,0.0,0.0,0.00025]
[1649405334759,74.41,43837.25,0.0,0.0,0.0,0.00026]
[1649405339794,74.56,43830.72,0.0,0.0,0.0,0.00028]
[1649405344831,74.71,43835.41,0.0,0.0,0.0,0.00029]
[1649405349864,74.84,43843.49,0.0,0.0,0.0,0.00029]
[1649405354899,74.97,43835.1,0.0,0.0,0.0,0.00031]
[1649405359934,75.08,43834.78,0.0,0.0,0.0,0.00032]
[1649405364969,75.17,43830.43,0.0,0.0,0.0,0.00033]
[1649405370004,75.25,43825.95,0.0,0.0,0.0,0.00034]
[1649405375039,75.31,43817.16,0.0,0.0,0.0,0.00035]
[1649405380075,75.36,43807.63,0.0,0.0,0.0,0.00036]
[1649405385103,75.39,43808.31,0.0,0.0,0.0,0.00036]
[1649405390144,75.43,43807.51,0.0,0.0,0.0,0.00037]
[1649405395179,75.46,43808.21,0.0,0.0,0.0,0.00037]
[1649405400214,75.49,43808.22,0.0,0.0,0.0,0.00037]
[1649405405249,75.52,43808.88,0.0,0.0,0.0,0.00038]
[1649405410284,75.54,43808.72,0.0,0.0,0.0,0.00038]
[1649405416326,75.55,43801.49,0.0,0.0,0.0,0.00039]
[1649405421361,75.56,43798.92,0.0,0.0,0.0,0.00039]
[1649405426396,75.57,43801.83,0.0,0.0,0.0,0.00039]
[1649405431431,75.58,43801.98,0.0,0.0,0.0,0.00039]
[1649405436466,75.59,43802.07,0.0,0.0,0.0,0.00039]
[1649405441501,75.6,43805.89,0.0,0.0,0.0,0.00039]
[1649405447543,75.62,43804.9,0.0,0.0,0.0,0.00039]
[1649405452578,75.63,43804.29,0.0,0.0,0.0,0.00039]
[1649405457614,75.64,43809.36,0.0,0.0,0.0,0.00039]
[1649405462648,75.66,43823.31,0.0,0.0,0.0,0.00038]
[1649405467683,75.69,43824.73,0.0,0.0,0.0,0.00038]
[1649405472718,75.72,43822.54,0.0,0.0,0.0,0.00039]
[1649405477753,75.73,43818.07,0.0,0.0,0.0,0.00039]
[1649405482788,75.75,43819.04,0.0,0.0,0.0,0.00039]
[1649405487824,75.76,43818.12,0.0,0.0,0.0,0.00039]
[1649405492858,75.77,43817.86,0.0,0.0,0.0,0.00039]
[1649405497895,75.79,43818.11,0.0,0.0,0.0,0.0004]
[1649405502930,75.79,43809.92,0.0,0.0,0.0,0.0004]
[1649405507968,75.79,43808.55,0.0,0.0,0.0,0.0004]
[1649405513000,75.79,43809.59,0.0,0.0,0.0,0.0004]
[1649405518035,75.79,43818.05,0.0,0.0,0.0,0.0004]
[1649405523070,75.8,43817.95,0.0,0.0,0.0,0.0004]
[1649405528105,75.8,43827.86,0.0,0.0,0.0,0.00039]
[1649405533140,75.8,43827.21,0.0,0.0,0.0,0.00039]
[1649405538175,75.8,43834.56,0.0,0.0,0.0,0.00038]
[1649405543210,75.8,43838.82,0.0,0.0,0.0,0.00038]
[1649405548245,75.8,43841.98,0.0,0.0,0.0,0.00038]
[1649405553280,75.8,43843.06,0.0,0.0,0.0,0.00038]
[1649405558315,75.8,43842.69,0.0,0.0,0.0,0.00038]
[1649405563350,75.8,43843.41,0.0,0.0,0.0,0.00038]
[1649405568387,75.8,43843.13,0.0,0.0,0.0,0.00038]
[1649405573420,75.8,43846.86,0.0,0.0,0.0,0.00037]
[1649405578455,75.8,43848.79,0.0,0.0,0.0,0.00037]
[1649405583490,75.8,43859.32,0.0,0.0,0.0,0.00037]
[1649405588525,75.8,43847.59,0.0,0.0,0.0,0.00037]
[1649405593560,75.8,43848.95,0.0,0.0,0.0,0.00037]
[1649405598596,75.8,43851.58,0.0,0.0,0.0,0.00037]
[1649405603630,75.8,43857.91,0.0,0.0,0.0,0.00037]
[1649405609672,75.8,43857.25,0.0,0.0,0.0,0.00037]
[1649405614707,75.8,43850.83,0.0,0.0,0.0,0.00037]
[1649405619742,75.8,43842.92,0.0,0.0,0.0,0.00038]
[1649405624777,75.8,43832.12,0.0,0.0,0.0,0.00038]
[1649405629812,75.8,43830.4,0.0,0.0,0.0,0.00038]
[1649405631425,75.8,43830.43,0.0,0.0,0.0,0.00038]
[1649405636861,75.8,43831.9,0.0,0.0,0.0,0.00038]
[1649405646931,75.8,43838.31,0.0,0.0,0.0,0.00038]
[1649405651966,75.8,43838.82,0.0,0.0,0.0,0.00038]
[1649405657001,75.8,43842.46,0.0,0.0,0.0,0.00038]
[1649405667078,75.8,43842.03,0.0,0.0,0.0,0.00038]
[1649405672113,75.8,43844.44,0.0,0.0,0.0,0.00037]
[1649405678157,75.8,43842.38,0.0,0.0,0.0,0.00038]
[1649405683190,75.8,43843.59,0.0,0.0,0.0,0.00037]
[1649405688226,75.8,43844.06,0.0,0.0,0.0,0.00037]
[1649405699304,75.8,43847.49,0.0,0.0,0.0,0.00037]
[1649405704338,75.8,43846.54,0.0,0.0,0.0,0.00037]
[1649405710381,75.8,43846.66,0.0,0.0,0.0,0.00037]
[1649405720450,75.8,43846.72,0.0,0.0,0.0,0.00037]
[1649405725485,75.8,43843.22,0.0,0.0,0.0,0.00037]
[1649405730520,75.8,43840.79,0.0,0.0,0.0,0.00038]
[1649405740590,75.8,43857.91,0.0,0.0,0.0,0.00036]
[1649405745625,75.8,43862.33,0.0,0.0,0.0,0.00036]
[1649405750660,75.8,43865.36,0.0,0.0,0.0,0.00036]
[1649405760731,75.8,43877.79,0.0,0.0,0.0,0.00035]
[1649405765765,75.8,43875.68,0.0,0.0,0.0,0.00035]
[1649405770801,75.8,43870.97,0.0,0.0,0.0,0.00035]
[1649405775835,75.8,43870.47,0.0,0.0,0.0,0.00035]
[1649405785905,75.8,43864.59,0.0,0.0,0.0,0.00036]
[1649405790940,75.8,43867.72,0.0,0.0,0.0,0.00036]
[1649405795975,75.8,43875.44,0.0,0.0,0.0,0.00035]
[1649405801010,75.8,43873.0,0.0,0.0,0.0,0.00035]
[1649405806045,75.8,43866.09,0.0,0.0,0.0,0.00036]
[1649405816115,75.8,43860.38,0.0,0.0,0.0,0.00036]
[1649405821150,75.8,43859.74,0.0,0.0,0.0,0.00036]
[1649405826185,75.8,43860.11,0.0,0.0,0.0,0.00036]
[1649405836258,75.8,43862.9,0.0,0.0,0.0,0.00036]
[1649405841293,75.8,43863.29,0.0,0.0,0.0,0.00036]
[1649405846328,75.8,43875.16,0.0,0.0,0.0,0.00035]
[1649405851363,75.8,43877.72,0.0,0.0,0.0,0.00035]
[1649405856398,75.8,43877.5,0.0,0.0,0.0,0.00035]
[1649405866468,75.8,43883.23,0.0,0.0,0.0,0.00034]
[1649405871503,75.8,43885.61,0.0,0.0,0.0,0.00034]
[1649405876538,75.8,43886.05,0.0,0.0,0.0,0.00034]
[1649405881574,75.8,43874.93,0.0,0.0,0.0,0.00035]
[1649405886608,75.8,43871.61,0.0,0.0,0.0,0.00035]
[1649405896679,75.8,43876.85,0.0,0.0,0.0,0.00035]
[1649405901714,75.8,43876.56,0.0,0.0,0.0,0.00035]
[1649405906749,75.8,43878.83,0.0,0.0,0.0,0.00035]
[1649405915590,75.8,43880.15,0.0,0.0,0.0,0.00034]
[1649405916578,75.8,43880.61,0.0,0.0,0.0,0.00034]
[1649405921854,75.8,43881.51,0.0,0.0,0.0,0.00034]
[1649405928103,75.8,43881.93,0.0,0.0,0.0,0.00034]
[1649405933938,75.8,43878.25,0.0,0.0,0.0,0.00035]
[1649405938978,75.8,43879.96,0.0,0.0,0.0,0.00034]
[1649405954078,75.8,43880.31,0.0,0.0,0.0,0.00034]
[1649405959114,75.8,43871.29,0.0,0.0,0.0,0.00035]
[1649405969183,75.8,43870.84,0.0,0.0,0.0,0.00035]
[1649405974218,75.8,43868.25,0.0,0.0,0.0,0.00035]
[1649405979253,75.8,43867.15,0.0,0.0,0.0,0.00035]
[1649405984288,75.8,43866.43,0.0,0.0,0.0,0.00035]
[1649405989323,75.8,43866.78,0.0,0.0,0.0,0.00035]
[1649405999393,75.8,43866.56,0.0,0.0,0.0,0.00035]
[1649406004428,75.8,43866.01,0.0,0.0,0.0,0.00035]
[1649406009463,75.8,43865.86,0.0,0.0,0.0,0.00035]
[1649406014498,75.8,43867.97,0.0,0.0,0.0,0.00035]
[1649406019533,75.8,43877.16,0.0,0.0,0.0,0.00035]
[1649406029603,75.8,43883.92,0.0,0.0,0.0,0.00034]
[1649406034638,75.8,43884.31,0.0,0.0,0.0,0.00034]
[1649406039678,75.8,43882.41,0.0,0.0,0.0,0.00034]
[1649406044709,75.8,43880.03,0.0,0.0,0.0,0.00034]
[1649406049744,75.8,43880.66,0.0,0.0,0.0,0.00034]
[1649406059814,75.8,43882.69,0.0,0.0,0.0,0.00034]
[1649406064849,75.8,43884.02,0.0,0.0,0.0,0.00034]
[1649406069884,75.8,43883.23,0.0,0.0,0.0,0.00034]
[1649406074919,75.8,43887.06,0.0,0.0,0.0,0.00034]
[1649406079954,75.8,43889.29,0.0,0.0,0.0,0.00034]
[1649406082901,75.8,43888.44,0.0,0.0,0.0,0.00034]
[1649406093045,75.8,43887.11,0.0,0.0,0.0,0.00034]
[1649406098080,75.8,43889.0,0.0,0.0,0.0,0.00034]
[1649406103115,75.8,43888.08,0.0,0.0,0.0,0.00034]
[1649406108150,75.8,43887.5,0.0,0.0,0.0,0.00034]
[1649406113185,75.8,43899.38,0.0,0.0,0.0,0.00033]
[1649406123255,75.8,43881.45,0.0,0.0,0.0,0.00034]
[1649406128290,75.8,43882.46,0.0,0.0,0.0,0.00034]
[1649406133325,75.8,43895.65,0.0,0.0,0.0,0.00033]
[1649406138360,75.8,43897.87,0.0,0.0,0.0,0.00033]
[1649406143047,75.8,43884.57,0.0,0.0,0.0,0.00034]
[1649406143122,75.8,43884.57,0.0,0.0,0.0,0.00034]
[1649406153465,75.8,43886.18,0.0,0.0,0.0,0.00034]
[1649406158500,75.8,43887.01,0.0,0.0,0.0,0.00034]
[1649406163535,75.8,43886.56,0.0,0.0,0.0,0.00034]
[1649406173608,75.8,43886.03,0.0,0.0,0.0,0.00034]
[1649406178643,75.8,43883.15,0.0,0.0,0.0,0.00034]
[1649406183678,75.8,43885.5,0.0,0.0,0.0,0.00034]
[1649406188713,75.8,43884.85,0.0,0.0,0.0,0.00034]
[1649406193748,75.8,43888.02,0.0,0.0,0.0,0.00033]
[1649406203819,75.8,43882.26,0.0,0.0,0.0,0.00034]
[1649406208855,75.8,43880.55,0.0,0.0,0.0,0.00034]
[1649406213889,75.8,43881.03,0.0,0.0,0.0,0.00034]
[1649406218924,75.8,43880.79,0.0,0.0,0.0,0.00034]
[1649406223959,75.8,43879.5,0.0,0.0,0.0,0.00034]
[1649406234029,75.8,43881.86,0.0,0.0,0.0,0.00034]
[1649406239064,75.8,43880.73,0.0,0.0,0.0,0.00034]
[1649406244099,75.8,43880.04,0.0,0.0,0.0,0.00034]
[1649406249103,75.8,43878.87,0.0,0.0,0.0,0.00034]
[1649406254169,75.8,43880.24,0.0,0.0,0.0,0.00034]
[1649406264239,75.8,43873.9,0.0,0.0,0.0,0.00034]
[1649406269274,75.8,43876.7,0.0,0.0,0.0,0.00034]
[1649406274309,75.8,43870.49,0.0,0.0,0.0,0.00034]
[1649406279344,75.8,43877.35,0.0,0.0,0.0,0.00034]
[1649406285103,75.8,43876.23,0.0,0.0,0.0,0.00034]
[1649406290421,75.8,43871.42,0.0,0.0,0.0,0.00034]
[1649406295456,75.8,43875.61,0.0,0.0,0.0,0.00034]
[1649406300491,75.8,43873.59,0.0,0.0,0.0,0.00034]
[1649406305526,75.8,43875.87,0.0,0.0,0.0,0.00034]
[1649406315598,75.8,43880.34,0.0,0.0,0.0,0.00034]
[1649406320631,75.8,43880.9,0.0,0.0,0.0,0.00034]
[1649406325666,75.8,43882.2,0.0,0.0,0.0,0.00034]
[1649406330701,75.8,43882.12,0.0,0.0,0.0,0.00034]
[1649406335752,75.8,43879.66,0.0,0.0,0.0,0.00034]
[1649406340774,75.8,43872.81,0.0,0.0,0.0,0.00034]
[1649406345809,75.8,43871.38,0.0,0.0,0.0,0.00034]
[1649406350844,75.8,43871.47,0.0,0.0,0.0,0.00034]
[1649406355880,75.8,43871.65,0.0,0.0,0.0,0.00034]
[1649406365950,75.8,43872.18,0.0,0.0,0.0,0.00034]
[1649406370985,75.8,43872.31,0.0,0.0,0.0,0.00034]
[1649406376019,75.8,43872.27,0.0,0.0,0.0,0.00034]
[1649406381054,75.8,43880.59,0.0,0.0,0.0,0.00034]
[1649406386089,75.8,43881.4,0.0,0.0,0.0,0.00033]
[1649406391124,75.8,43874.97,0.0,0.0,0.0,0.00034]
[1649406401195,75.8,43876.32,0.0,0.0,0.0,0.00034]
[1649406406229,75.8,43877.93,0.0,0.0,0.0,0.00034]
[1649406411265,75.8,43877.36,0.0,0.0,0.0,0.00034]
[1649406416300,75.8,43877.75,0.0,0.0,0.0,0.00034]
[1649406421335,75.8,43877.59,0.0,0.0,0.0,0.00034]
[1649406431407,75.8,43877.69,0.0,0.0,0.0,0.00034]
[1649406436440,75.8,43877.99,0.0,0.0,0.0,0.00034]
[1649406441475,75.8,43878.03,0.0,0.0,0.0,0.00034]
[1649406446510,75.8,43878.91,0.0,0.0,0.0,0.00034]
[1649406451546,75.8,43878.32,0.0,0.0,0.0,0.00033]
[1649406461615,75.8,43869.87,0.0,0.0,0.0,0.00034]
[1649406466651,75.8,43868.32,0.0,0.0,0.0,0.00034]
[1649406471685,75.8,43863.47,0.0,0.0,0.0,0.00034]
[1649406472079,75.8,43863.47,0.0,0.0,0.0,0.00034]
[1649406477727,75.8,43857.35,0.0,0.0,0.0,0.00035]
[1649406482762,75.8,43848.51,0.0,0.0,0.0,0.00035]
[1649406490074,75.8,43839.1,0.0,0.0,0.0,0.00036]
[1649406495855,75.8,43838.05,0.0,0.0,0.0,0.00036]
[1649406500890,75.8,43835.48,0.0,0.0,0.0,0.00036]
[1649406505929,75.8,43832.63,0.0,0.0,0.0,0.00036]
[1649406511970,75.8,43833.09,0.0,0.0,0.0,0.00036]
[1649406522040,75.8,43831.49,0.0,0.0,0.0,0.00036]
[1649406527075,75.8,43822.35,0.0,0.0,0.0,0.00037]
[1649406532110,75.8,43818.45,0.0,0.0,0.0,0.00037]
[1649406537145,75.8,43819.86,0.0,0.0,0.0,0.00037]
[1649406542180,75.8,43822.37,0.0,0.0,0.0,0.00037]
[1649406553257,75.8,43822.4,0.0,0.0,0.0,0.00037]
[1649406563327,75.8,43846.86,0.0,0.0,0.0,0.00035]
[1649406568362,75.8,43846.42,0.0,0.0,0.0,0.00035]
[1649406572636,75.8,43847.27,0.0,0.0,0.0,0.00035]
[1649406572700,75.8,43847.27,0.0,0.0,0.0,0.00035]
[1649406583467,75.8,43832.08,0.0,0.0,0.0,0.00036]
[1649406588502,75.8,43827.6,0.0,0.0,0.0,0.00036]
[1649406593537,75.8,43820.59,0.0,0.0,0.0,0.00037]
[1649406603607,75.8,43819.81,0.0,0.0,0.0,0.00037]
[1649406608645,75.8,43822.04,0.0,0.0,0.0,0.00037]
[1649406613677,75.8,43820.88,0.0,0.0,0.0,0.00037]
[1649406618712,75.8,43818.62,0.0,0.0,0.0,0.00037]
[1649406628782,75.8,43816.8,0.0,0.0,0.0,0.00037]
[1649406633817,75.8,43803.79,0.0,0.0,0.0,0.00038]
[1649406638852,75.8,43788.0,0.0,0.0,0.0,0.00039]
[1649406648922,75.8,43779.15,0.0,0.0,0.0,0.0004]
[1649406653957,75.8,43790.18,0.0,0.0,0.0,0.00039]
[1649406658992,75.8,43789.3,0.0,0.0,0.0,0.00039]
[1649406664027,75.8,43780.37,0.0,0.0,0.0,0.0004]
[1649406674106,75.8,43776.83,0.0,0.0,0.0,0.0004]
[1649406679137,75.8,43773.69,0.0,0.0,0.0,0.0004]
[1649406683138,75.8,43771.48,0.0,0.0,0.0,0.0004]
[1649406693242,75.8,43760.19,0.0,0.0,0.0,0.00041]
[1649406698277,75.8,43755.79,0.0,0.0,0.0,0.00041]
[1649406700206,75.8,43752.06,0.0,0.0,0.0,0.00042]
[1649406700291,75.8,43752.06,0.0,0.0,0.0,0.00042]
[1649406708347,75.8,43741.79,0.0,0.0,0.0,0.00042]
[1649406713382,75.8,43737.61,0.0,0.0,0.0,0.00043]
[1649406713599,75.8,43737.61,0.0,0.0,0.0,0.00043]
[1649406724460,75.8,43755.69,0.0,0.0,0.0,0.00041]
[1649406729495,75.8,43759.74,0.0,0.0,0.0,0.00041]
[1649406734529,75.8,43756.96,0.0,0.0,0.0,0.00041]
[1649406739564,75.8,43758.2,0.0,0.0,0.0,0.00041]
[1649406744599,75.8,43757.51,0.0,0.0,0.0,0.00041]
[1649406749634,75.8,43742.78,0.0,0.0,0.0,0.00042]
[1649406754669,75.8,43743.94,0.0,0.0,0.0,0.00042]
[1649406759705,75.8,43743.83,0.0,0.0,0.0,0.00042]
[1649406764740,75.8,43746.91,0.0,0.0,0.0,0.00042]
[1649406769775,75.8,43745.01,0.0,0.0,0.0,0.00042]
[1649406774809,75.8,43740.63,0.0,0.0,0.0,0.00042]
[1649406779844,75.8,43743.84,0.0,0.0,0.0,0.00042]
[1649406784879,75.8,43743.59,0.0,0.0,0.0,0.00042]
[1649406789914,75.8,43743.35,0.0,0.0,0.0,0.00042]
[1649406794949,75.8,43743.7,0.0,0.0,0.0,0.00042]
[1649406799984,75.8,43745.79,0.0,0.0,0.0,0.00042]
[1649406805019,75.8,43743.93,0.0,0.0,0.0,0.00042]
[1649406810054,75.8,43743.72,0.0,0.0,0.0,0.00042]
[1649406815089,75.8,43742.97,0.0,0.0,0.0,0.00042]
[1649406820125,75.8,43740.9,0.0,0.0,0.0,0.00042]
[1649406825159,75.8,43741.06,0.0,0.0,0.0,0.00042]
[1649406830194,75.8,43738.28,0.0,0.0,0.0,0.00042]
[1649406835229,75.8,43742.93,0.0,0.0,0.0,0.00042]
[1649406840265,75.8,43742.91,0.0,0.0,0.0,0.00042]
[1649406845300,75.8,43751.76,0.0,0.0,0.0,0.00041]
[1649406850335,75.8,43754.77,0.0,0.0,0.0,0.00041]
[1649406855370,75.8,43761.31,0.0,0.0,0.0,0.00041]
[1649406860407,75.8,43761.79,0.0,0.0,0.0,0.00041]
[1649406865441,75.8,43763.02,0.0,0.0,0.0,0.0004]
[1649406870475,75.8,43764.08,0.0,0.0,0.0,0.0004]
[1649406875510,75.8,43765.17,0.0,0.0,0.0,0.0004]
[1649406880546,75.8,43760.94,0.0,0.0,0.0,0.0004]
[1649406885580,75.8,43743.45,0.0,0.0,0.0,0.00042]
[1649406895650,75.8,43738.15,0.0,0.0,0.0,0.00042]
[1649406900685,75.8,43734.8,0.0,0.0,0.0,0.00042]
[1649406905721,75.8,43741.96,0.0,0.0,0.0,0.00042]
[1649406910755,75.8,43752.16,0.0,0.0,0.0,0.00041]
[1649406915790,75.8,43750.87,0.0,0.0,0.0,0.00041]
[1649406920825,75.8,43750.69,0.0,0.0,0.0,0.00041]
[1649406925861,75.8,43750.93,0.0,0.0,0.0,0.00041]
[1649406930895,75.8,43743.59,0.0,0.0,0.0,0.00042]
[1649406935930,75.8,43743.52,0.0,0.0,0.0,0.00042]
[1649406940965,75.8,43744.01,0.0,0.0,0.0,0.00042]
[1649406946000,75.8,43744.33,0.0,0.0,0.0,0.00042]
[1649406951103,75.8,43744.83,0.0,0.0,0.0,0.00041]
[1649406957077,75.8,43741.29,0.0,0.0,0.0,0.00042]
[1649406962112,75.8,43740.08,0.0,0.0,0.0,0.00042]
[1649406967147,75.8,43740.1,0.0,0.0,0.0,0.00042]
[1649406972182,75.8,43741.12,0.0,0.0,0.0,0.00042]
[1649406977217,75.8,43740.61,0.0,0.0,0.0,0.00042]
[1649406982253,75.8,43741.97,0.0,0.0,0.0,0.00042]
[1649406987287,75.8,43742.9,0.0,0.0,0.0,0.00042]
[1649406992322,75.8,43745.98,0.0,0.0,0.0,0.00041]
[1649406997357,75.8,43743.98,0.0,0.0,0.0,0.00041]
[1649407002392,75.8,43730.73,0.0,0.0,0.0,0.00042]
[1649407007427,75.8,43718.76,0.0,0.0,0.0,0.00043]
[1649407012465,75.8,43712.01,0.0,0.0,0.0,0.00044]
[1649407017500,75.8,43707.97,0.0,0.0,0.0,0.00044]
[1649407022537,75.8,43705.86,0.0,0.0,0.0,0.00044]
[1649407027573,75.8,43704.91,0.0,0.0,0.0,0.00044]
[1649407032605,75.8,43690.27,0.0,0.0,0.0,0.00046]
[1649407037640,75.8,43681.84,0.0,0.0,0.0,0.00046]
[1649407042676,75.8,43702.41,0.0,0.0,0.0,0.00045]
[1649407047711,75.8,43701.44,0.0,0.0,0.0,0.00045]
[1649407052746,75.8,43701.99,0.0,0.0,0.0,0.00045]
[1649407057781,75.8,43684.4,0.0,0.0,0.0,0.00046]
[1649407062816,75.8,43683.48,0.0,0.0,0.0,0.00046]
[1649407067852,75.8,43684.42,0.0,0.0,0.0,0.00046]
[1649407072886,75.8,43705.55,0.0,0.0,0.0,0.00044]
[1649407077921,75.8,43697.16,0.0,0.0,0.0,0.00045]
[1649407087992,75.8,43705.61,0.0,0.0,0.0,0.00044]
[1649407093026,75.8,43703.85,0.0,0.0,0.0,0.00044]
[1649407098064,75.8,43714.83,0.0,0.0,0.0,0.00044]
[1649407103096,75.8,43721.57,0.0,0.0,0.0,0.00043]
[1649407108131,75.8,43724.25,0.0,0.0,0.0,0.00043]
[1649407113166,75.8,43728.37,0.0,0.0,0.0,0.00042]
[1649407118201,75.8,43735.99,0.0,0.0,0.0,0.00042]
[1649407123237,75.8,43741.16,0.0,0.0,0.0,0.00041]
[1649407128272,75.8,43742.62,0.0,0.0,0.0,0.00041]
[1649407134103,75.8,43740.62,0.0,0.0,0.0,0.00041]
[1649407139348,75.8,43743.05,0.0,0.0,0.0,0.00041]
[1649407144384,75.8,43742.54,0.0,0.0,0.0,0.00041]
[1649407149419,75.8,43742.01,0.0,0.0,0.0,0.00041]
[1649407154453,75.8,43737.71,0.0,0.0,0.0,0.00042]
[1649407159488,75.8,43732.66,0.0,0.0,0.0,0.00042]
[1649407164523,75.8,43726.13,0.0,0.0,0.0,0.00042]
[1649407169559,75.8,43723.06,0.0,0.0,0.0,0.00043]
[1649407174595,75.8,43724.13,0.0,0.0,0.0,0.00042]
[1649407179633,75.8,43720.77,0.0,0.0,0.0,0.00043]
[1649407184669,75.8,43715.05,0.0,0.0,0.0,0.00043]
[1649407189702,75.8,43716.26,0.0,0.0,0.0,0.00043]
[1649407194741,75.8,43720.88,0.0,0.0,0.0,0.00043]
[1649407199772,75.8,43731.17,0.0,0.0,0.0,0.00042]
[1649407204807,75.8,43725.22,0.0,0.0,0.0,0.00042]
[1649407209842,75.8,43717.37,0.0,0.0,0.0,0.00043]
[1649407214877,75.8,43718.12,0.0,0.0,0.0,0.00043]
[1649407219912,75.8,43719.07,0.0,0.0,0.0,0.00043]
[1649407224951,75.8,43719.23,0.0,0.0,0.0,0.00043]
[1649407229982,75.8,43723.37,0.0,0.0,0.0,0.00043]
[1649407235017,75.8,43722.56,0.0,0.0,0.0,0.00042]
[1649407240052,75.8,43728.88,0.0,0.0,0.0,0.00042]
[1649407245087,75.8,43738.73,0.0,0.0,0.0,0.00041]
[1649407250122,75.8,43737.43,0.0,0.0,0.0,0.00041]
[1649407255157,75.8,43739.01,0.0,0.0,0.0,0.00041]
[1649407260192,75.8,43737.95,0.0,0.0,0.0,0.00041]
[1649407265227,75.8,43729.11,0.0,0.0,0.0,0.00042]
[1649407280332,75.8,43724.7,0.0,0.0,0.0,0.00042]
[1649407285368,75.8,43725.04,0.0,0.0,0.0,0.00042]
[1649407291410,75.8,43725.67,0.0,0.0,0.0,0.00042]
[1649407296449,75.8,43725.07,0.0,0.0,0.0,0.00042]
[1649407301479,75.8,43726.55,0.0,0.0,0.0,0.00042]
[1649407306514,75.8,43725.0,0.0,0.0,0.0,0.00042]
[1649407311550,75.8,43728.17,0.0,0.0,0.0,0.00042]
[1649407316585,75.8,43734.29,0.0,0.0,0.0,0.00041]
[1649407321620,75.8,43736.25,0.0,0.0,0.0,0.00041]
[1649407326655,75.8,43751.33,0.0,0.0,0.0,0.0004]
[1649407331690,75.8,43760.75,0.0,0.0,0.0,0.00039]
[1649407336726,75.8,43767.38,0.0,0.0,0.0,0.00039]
[1649407341760,75.8,43765.01,0.0,0.0,0.0,0.00039]
[1649407346796,75.8,43766.78,0.0,0.0,0.0,0.00039]
[1649407351831,75.8,43766.08,0.0,0.0,0.0,0.00039]
[1649407356866,75.8,43768.6,0.0,0.0,0.0,0.00039]
[1649407361901,75.8,43765.18,0.0,0.0,0.0,0.00039]
[1649407366936,75.8,43765.85,0.0,0.0,0.0,0.00039]
[1649407371971,75.8,43767.18,0.0,0.0,0.0,0.00039]
[1649407377007,75.8,43765.96,0.0,0.0,0.0,0.00039]
[1649407382041,75.8,43768.32,0.0,0.0,0.0,0.00039]
[1649407387076,75.8,43780.78,0.0,0.0,0.0,0.00038]
[1649407392103,75.8,43784.81,0.0,0.0,0.0,0.00038]
[1649407397146,75.8,43783.22,0.0,0.0,0.0,0.00038]
[1649407402181,75.8,43783.57,0.0,0.0,0.0,0.00038]
[1649407407216,75.8,43784.28,0.0,0.0,0.0,0.00038]
[1649407412251,75.8,43787.34,0.0,0.0,0.0,0.00037]
[1649407417286,75.8,43789.79,0.0,0.0,0.0,0.00037]
[1649407422321,75.8,43790.94,0.0,0.0,0.0,0.00037]
[1649407427356,75.8,43787.2,0.0,0.0,0.0,0.00037]
[1649407432391,75.8,43784.37,0.0,0.0,0.0,0.00037]
[1649407437426,75.8,43783.64,0.0,0.0,0.0,0.00037]
[1649407442461,75.8,43790.08,0.0,0.0,0.0,0.00037]
[1649407447496,75.8,43794.46,0.0,0.0,0.0,0.00037]
[1649407452531,75.8,43794.06,0.0,0.0,0.0,0.00037]
[1649407457566,75.8,43794.35,0.0,0.0,0.0,0.00037]
[1649407462601,75.8,43793.93,0.0,0.0,0.0,0.00037]
[1649407467636,75.8,43794.95,0.0,0.0,0.0,0.00037]
[1649407472671,75.8,43793.73,0.0,0.0,0.0,0.00037]
[1649407477706,75.8,43786.01,0.0,0.0,0.0,0.00037]
[1649407482741,75.8,43790.59,0.0,0.0,0.0,0.00037]
[1649407487789,75.8,43791.23,0.0,0.0,0.0,0.00037]
[1649407492824,75.8,43792.2,0.0,0.0,0.0,0.00037]
[1649407497859,75.8,43793.06,0.0,0.0,0.0,0.00037]
[1649407502895,75.8,43792.92,0.0,0.0,0.0,0.00037]
[1649407507929,75.8,43792.6,0.0,0.0,0.0,0.00037]
[1649407512967,75.8,43786.49,0.0,0.0,0.0,0.00037]
[1649407518000,75.8,43789.85,0.0,0.0,0.0,0.00037]
[1649407523035,75.8,43790.48,0.0,0.0,0.0,0.00037]
[1649407528069,75.8,43792.58,0.0,0.0,0.0,0.00037]
[1649407533103,75.8,43797.28,0.0,0.0,0.0,0.00036]
[1649407538142,75.8,43795.42,0.0,0.0,0.0,0.00036]
[1649407543174,75.8,43794.25,0.0,0.0,0.0,0.00036]
[1649407548211,75.8,43790.86,0.0,0.0,0.0,0.00037]
[1649407558281,75.8,43787.72,0.0,0.0,0.0,0.00037]
[1649407563314,75.8,43791.07,0.0,0.0,0.0,0.00037]
[1649407568349,75.8,43795.09,0.0,0.0,0.0,0.00036]
[1649407573384,75.8,43794.27,0.0,0.0,0.0,0.00036]
[1649407578419,75.8,43797.06,0.0,0.0,0.0,0.00036]
[1649407583454,75.8,43794.65,0.0,0.0,0.0,0.00036]
[1649407588489,75.8,43794.23,0.0,0.0,0.0,0.00036]
[1649407593524,75.8,43794.99,0.0,0.0,0.0,0.00036]
[1649407598559,75.8,43794.86,0.0,0.0,0.0,0.00036]
[1649407603594,75.8,43794.75,0.0,0.0,0.0,0.00036]
[1649407608629,75.8,43792.78,0.0,0.0,0.0,0.00036]
[1649407613664,75.8,43794.4,0.0,0.0,0.0,0.00036]
[1649407618699,75.8,43795.25,0.0,0.0,0.0,0.00036]
[1649407623734,75.8,43795.84,0.0,0.0,0.0,0.00036]
[1649407628769,75.8,43796.97,0.0,0.0,0.0,0.00036]
[1649407633804,75.8,43805.19,0.0,0.0,0.0,0.00036]
[1649407638840,75.8,43818.92,0.0,0.0,0.0,0.00035]
[1649407643875,75.8,43825.96,0.0,0.0,0.0,0.00034]
[1649407648910,75.8,43826.13,0.0,0.0,0.0,0.00034]
[1649407653945,75.8,43832.72,0.0,0.0,0.0,0.00034]
[1649407658980,75.8,43843.64,0.0,0.0,0.0,0.00033]
[1649407664016,75.8,43851.33,0.0,0.0,0.0,0.00033]
[1649407669050,75.8,43871.14,0.0,0.0,0.0,0.00031]
[1649407679120,75.8,43867.34,0.0,0.0,0.0,0.00032]
[1649407684155,75.8,43878.18,0.0,0.0,0.0,0.00031]
[1649407689192,75.8,43867.91,0.0,0.0,0.0,0.00032]
[1649407699261,75.8,43868.73,0.0,0.0,0.0,0.00031]
[1649407704296,75.8,43870.51,0.0,0.0,0.0,0.00031]
[1649407709331,75.8,43878.05,0.0,0.0,0.0,0.00031]
[1649407714367,75.8,43880.39,0.0,0.0,0.0,0.00031]
[1649407719405,75.8,43880.63,0.0,0.0,0.0,0.00031]
[1649407724436,75.8,43881.4,0.0,0.0,0.0,0.00031]
[1649407729473,75.8,43891.42,0.0,0.0,0.0,0.0003]
[1649407734506,75.8,43917.82,0.0,0.0,0.0,0.00029]
[1649407739541,75.8,43959.73,0.0,0.0,0.0,0.00026]
[1649407744576,75.8,43964.62,0.0,0.0,0.0,0.00026]
[1649407749612,75.8,43945.56,0.0,0.0,0.0,0.00027]
[1649407754646,75.8,43945.4,0.0,0.0,0.0,0.00027]
[1649407759681,75.8,43972.68,0.0,0.0,0.0,0.00026]
[1649407764716,75.8,43963.2,0.0,0.0,0.0,0.00026]
[1649407769751,75.8,43939.86,0.0,0.0,0.0,0.00027]
[1649407774786,75.8,43963.33,0.0,0.0,0.0,0.00026]
[1649407779821,75.8,43962.62,0.0,0.0,0.0,0.00026]
[1649407784856,75.8,43944.86,0.0,0.0,0.0,0.00027]
[1649407789891,75.8,43939.76,0.0,0.0,0.0,0.00027]
[1649407794928,75.8,43938.33,0.0,0.0,0.0,0.00027]
[1649407799961,75.8,43933.76,0.0,0.0,0.0,0.00028]
[1649407804996,75.8,43937.47,0.0,0.0,0.0,0.00027]
[1649407810032,75.8,43934.87,0.0,0.0,0.0,0.00028]
[1649407815066,75.8,43932.77,0.0,0.0,0.0,0.00028]
[1649407820102,75.8,43928.45,0.0,0.0,0.0,0.00028]
[1649407825136,75.8,43916.53,0.0,0.0,0.0,0.00029]
[1649407830171,75.8,43892.61,0.0,0.0,0.0,0.0003]
[1649407835206,75.8,43893.71,0.0,0.0,0.0,0.0003]
[1649407840241,75.8,43894.69,0.0,0.0,0.0,0.0003]
[1649407845277,75.8,43891.83,0.0,0.0,0.0,0.0003]
[1649407850312,75.8,43904.39,0.0,0.0,0.0,0.00029]
[1649407855348,75.8,43916.22,0.0,0.0,0.0,0.00028]
[1649407860383,75.8,43909.48,0.0,0.0,0.0,0.00029]
[1649407865417,75.8,43911.68,0.0,0.0,0.0,0.00029]
[1649407870452,75.8,43900.1,0.0,0.0,0.0,0.00029]
[1649407875487,75.8,43895.41,0.0,0.0,0.0,0.0003]
[1649407880523,75.8,43903.09,0.0,0.0,0.0,0.00029]
[1649407885558,75.8,43900.79,0.0,0.0,0.0,0.00029]
[1649407890592,75.8,43889.25,0.0,0.0,0.0,0.0003]
[1649407895627,75.8,43888.06,0.0,0.0,0.0,0.0003]
[1649407900662,75.8,43886.15,0.0,0.0,0.0,0.0003]
[1649407905698,75.8,43885.16,0.0,0.0,0.0,0.0003]
[1649407910732,75.8,43884.2,0.0,0.0,0.0,0.0003]
[1649407915767,75.8,43884.17,0.0,0.0,0.0,0.0003]
[1649407920802,75.8,43884.52,0.0,0.0,0.0,0.0003]
[1649407925838,75.8,43884.96,0.0,0.0,0.0,0.0003]
[1649407930873,75.8,43883.12,0.0,0.0,0.0,0.0003]
[1649407935909,75.8,43875.64,0.0,0.0,0.0,0.00031]
[1649407940943,75.8,43873.53,0.0,0.0,0.0,0.00031]
[1649407945978,75.8,43877.15,0.0,0.0,0.0,0.00031]
[1649407951013,75.8,43876.52,0.0,0.0,0.0,0.0003]
[1649407956048,75.8,43883.76,0.0,0.0,0.0,0.0003]
[1649407961083,75.8,43880.2,0.0,0.0,0.0,0.0003]
[1649407966118,75.8,43879.22,0.0,0.0,0.0,0.0003]
[1649407971154,75.8,43879.15,0.0,0.0,0.0,0.0003]
[1649407976188,75.8,43873.29,0.0,0.0,0.0,0.00031]
[1649407981223,75.8,43872.3,0.0,0.0,0.0,0.00031]
[1649407986258,75.8,43871.53,0.0,0.0,0.0,0.00031]
[1649407991293,75.8,43871.65,0.0,0.0,0.0,0.00031]
[1649407996328,75.8,43873.21,0.0,0.0,0.0,0.00031]
[1649408001363,75.8,43880.63,0.0,0.0,0.0,0.0003]
[1649408006399,75.8,43883.62,0.0,0.0,0.0,0.0003]
[1649408011433,75.8,43873.31,0.0,0.0,0.0,0.00031]
[1649408016468,75.8,43877.17,0.0,0.0,0.0,0.0003]
[1649408021503,75.8,43877.63,0.0,0.0,0.0,0.0003]
[1649408026538,75.8,43877.85,0.0,0.0,0.0,0.0003]
[1649408033588,75.8,43878.14,0.0,0.0,0.0,0.0003]
[1649408038622,75.8,43868.54,0.0,0.0,0.0,0.00031]
[1649408043658,75.8,43867.77,0.0,0.0,0.0,0.00031]
[1649408048692,75.8,43863.85,0.0,0.0,0.0,0.00031]
[1649408053729,75.8,43862.02,0.0,0.0,0.0,0.00031]
[1649408058762,75.8,43859.69,0.0,0.0,0.0,0.00031]
[1649408063797,75.8,43848.67,0.0,0.0,0.0,0.00032]
[1649408068832,75.8,43847.05,0.0,0.0,0.0,0.00032]
[1649408073868,75.8,43842.83,0.0,0.0,0.0,0.00032]
[1649408078902,75.8,43843.07,0.0,0.0,0.0,0.00032]
[1649408083939,75.8,43846.32,0.0,0.0,0.0,0.00032]
[1649408088974,75.8,43844.65,0.0,0.0,0.0,0.00032]
[1649408094009,75.8,43840.09,0.0,0.0,0.0,0.00032]
[1649408099044,75.8,43839.99,0.0,0.0,0.0,0.00032]
[1649408104079,75.8,43819.86,0.0,0.0,0.0,0.00034]
[1649408109103,75.8,43810.99,0.0,0.0,0.0,0.00034]
[1649408114151,75.8,43806.05,0.0,0.0,0.0,0.00034]
[1649408119184,75.8,43803.83,0.0,0.0,0.0,0.00035]
[1649408124220,75.8,43801.17,0.0,0.0,0.0,0.00035]
[1649408129254,75.8,43794.62,0.0,0.0,0.0,0.00035]
[1649408134289,75.8,43785.82,0.0,0.0,0.0,0.00036]
[1649408139324,75.8,43785.96,0.0,0.0,0.0,0.00036]
[1649408144359,75.8,43778.11,0.0,0.0,0.0,0.00036]
[1649408149395,75.8,43792.92,0.0,0.0,0.0,0.00035]
[1649408154433,75.8,43791.21,0.0,0.0,0.0,0.00035]
[1649408159469,75.8,43789.11,0.0,0.0,0.0,0.00035]
[1649408174569,75.8,43787.87,0.0,0.0,0.0,0.00035]
[1649408179605,75.8,43787.71,0.0,0.0,0.0,0.00036]
[1649408184639,75.8,43774.04,0.0,0.0,0.0,0.00036]
[1649408189677,75.8,43782.43,0.0,0.0,0.0,0.00036]
[1649408194709,75.8,43781.67,0.0,0.0,0.0,0.00036]
[1649408199744,75.8,43776.85,0.0,0.0,0.0,0.00036]
[1649408204779,75.8,43777.25,0.0,0.0,0.0,0.00036]
[1649408209815,75.8,43771.43,0.0,0.0,0.0,0.00036]
[1649408214849,75.8,43772.3,0.0,0.0,0.0,0.00036]
[1649408219884,75.8,43772.78,0.0,0.0,0.0,0.00036]
[1649408224919,75.8,43771.08,0.0,0.0,0.0,0.00036]
[1649408229954,75.8,43766.42,0.0,0.0,0.0,0.00037]
[1649408234989,75.8,43767.82,0.0,0.0,0.0,0.00037]
[1649408240024,75.8,43768.0,0.0,0.0,0.0,0.00037]
[1649408245059,75.8,43764.38,0.0,0.0,0.0,0.00037]
[1649408250094,75.8,43760.17,0.0,0.0,0.0,0.00037]
[1649408255129,75.8,43758.15,0.0,0.0,0.0,0.00037]
[1649408260164,75.8,43757.22,0.0,0.0,0.0,0.00037]
[1649408265199,75.8,43760.29,0.0,0.0,0.0,0.00037]
[1649408270235,75.8,43759.14,0.0,0.0,0.0,0.00037]
[1649408275269,75.8,43758.03,0.0,0.0,0.0,0.00037]
[1649408280307,75.8,43755.57,0.0,0.0,0.0,0.00037]
[1649408285339,75.8,43756.23,0.0,0.0,0.0,0.00037]
[1649408290374,75.8,43749.42,0.0,0.0,0.0,0.00038]
[1649408295409,75.8,43748.98,0.0,0.0,0.0,0.00038]
[1649408300444,75.8,43744.55,0.0,0.0,0.0,0.00038]
[1649408305480,75.8,43737.42,0.0,0.0,0.0,0.00039]
[1649408310515,75.8,43733.23,0.0,0.0,0.0,0.00039]
[1649408315550,75.8,43738.08,0.0,0.0,0.0,0.00038]
[1649408320585,75.8,43747.19,0.0,0.0,0.0,0.00038]
[1649408325620,75.8,43742.96,0.0,0.0,0.0,0.00038]
[1649408330655,75.8,43743.36,0.0,0.0,0.0,0.00038]
[1649408335690,75.8,43743.22,0.0,0.0,0.0,0.00038]
[1649408340725,75.8,43742.74,0.0,0.0,0.0,0.00038]
[1649408345760,75.8,43739.18,0.0,0.0,0.0,0.00038]
[1649408350795,75.8,43734.38,0.0,0.0,0.0,0.00039]
[1649408355830,75.8,43732.05,0.0,0.0,0.0,0.00039]
[1649408360874,75.8,43730.26,0.0,0.0,0.0,0.00039]
[1649408365908,75.8,43725.72,0.0,0.0,0.0,0.00039]
[1649408370943,75.8,43725.13,0.0,0.0,0.0,0.00039]
[1649408372710,75.8,43725.11,0.0,0.0,0.0,0.00039]
[1649408374463,75.8,43725.25,0.0,0.0,0.0,0.00039]
[1649408380893,75.8,43725.29,0.0,0.0,0.0,0.00039]
[1649408386048,75.8,43732.49,0.0,0.0,0.0,0.00039]
[1649408391083,75.8,43731.95,0.0,0.0,0.0,0.00039]
[1649408396118,75.8,43724.1,0.0,0.0,0.0,0.00039]
[1649408401154,75.8,43724.1,0.0,0.0,0.0,0.00039]
[1649408406188,75.8,43710.7,0.0,0.0,0.0,0.0004]
[1649408411224,75.8,43708.12,0.0,0.0,0.0,0.00041]
[1649408421293,75.8,43739.83,0.0,0.0,0.0,0.00038]
[1649408426328,75.8,43728.34,0.0,0.0,0.0,0.00039]
[1649408431363,75.8,43722.07,0.0,0.0,0.0,0.00039]
[1649408441433,75.8,43712.37,0.0,0.0,0.0,0.0004]
[1649408444647,75.8,43713.62,0.0,0.0,0.0,0.0004]
[1649408446445,75.8,43713.89,0.0,0.0,0.0,0.0004]
[1649408461573,75.8,43708.77,0.0,0.0,0.0,0.0004]
[1649408466612,75.8,43708.81,0.0,0.0,0.0,0.0004]
[1649408471643,75.8,43705.32,0.0,0.0,0.0,0.00041]
[1649408476678,75.8,43703.58,0.0,0.0,0.0,0.00041]
[1649408481713,75.8,43713.91,0.0,0.0,0.0,0.0004]
[1649408486748,75.8,43709.94,0.0,0.0,0.0,0.0004]
[1649408491785,75.8,43708.65,0.0,0.0,0.0,0.0004]
[1649408496818,75.8,43706.01,0.0,0.0,0.0,0.0004]
[1649408501853,75.8,43695.95,0.0,0.0,0.0,0.00041]
[1649408506888,75.8,43703.49,0.0,0.0,0.0,0.00041]
[1649408511923,75.8,43719.02,0.0,0.0,0.0,0.00039]
[1649408516958,75.8,43721.7,0.0,0.0,0.0,0.00039]
[1649408521993,75.8,43722.12,0.0,0.0,0.0,0.00039]
[1649408527035,75.8,43727.38,0.0,0.0,0.0,0.00039]
[1649408532071,75.8,43732.7,0.0,0.0,0.0,0.00038]
[1649408537106,75.8,43726.19,0.0,0.0,0.0,0.00039]
[1649408542140,75.8,43746.26,0.0,0.0,0.0,0.00037]
[1649408547175,75.8,43747.77,0.0,0.0,0.0,0.00037]
[1649408552210,75.8,43762.66,0.0,0.0,0.0,0.00036]
[1649408557245,75.8,43764.91,0.0,0.0,0.0,0.00036]
[1649408562281,75.8,43755.32,0.0,0.0,0.0,0.00037]
[1649408567315,75.8,43743.5,0.0,0.0,0.0,0.00038]
[1649408572350,75.8,43742.67,0.0,0.0,0.0,0.00038]
[1649408577385,75.8,43743.2,0.0,0.0,0.0,0.00038]
[1649408582420,75.8,43743.53,0.0,0.0,0.0,0.00038]
[1649408587458,75.8,43745.1,0.0,0.0,0.0,0.00037]
[1649408592490,75.8,43744.16,0.0,0.0,0.0,0.00037]
[1649408597525,75.8,43739.33,0.0,0.0,0.0,0.00038]
[1649408602561,75.8,43739.65,0.0,0.0,0.0,0.00038]
[1649408607598,75.8,43739.63,0.0,0.0,0.0,0.00038]
[1649408612631,75.8,43738.33,0.0,0.0,0.0,0.00038]
[1649408617665,75.8,43738.46,0.0,0.0,0.0,0.00038]
[1649408623707,75.8,43739.76,0.0,0.0,0.0,0.00038]
[1649408628742,75.8,43731.83,0.0,0.0,0.0,0.00038]
[1649408633777,75.8,43731.78,0.0,0.0,0.0,0.00038]
[1649408640103,75.8,43729.84,0.0,0.0,0.0,0.00038]
[1649408646103,75.8,43728.59,0.0,0.0,0.0,0.00038]
[1649408652103,75.8,43726.12,0.0,0.0,0.0,0.00039]
[1649408657945,75.8,43714.17,0.0,0.0,0.0,0.00039]
[1649408662980,75.8,43709.27,0.0,0.0,0.0,0.0004]
[1649408668015,75.8,43712.43,0.0,0.0,0.0,0.0004]
[1649408673051,75.8,43713.48,0.0,0.0,0.0,0.00039]
[1649408678085,75.8,43712.99,0.0,0.0,0.0,0.00039]
[1649408683120,75.8,43713.46,0.0,0.0,0.0,0.00039]
[1649408688156,75.8,43717.07,0.0,0.0,0.0,0.00039]
[1649408693196,75.8,43715.38,0.0,0.0,0.0,0.00039]
[1649408698232,75.8,43717.0,0.0,0.0,0.0,0.00039]
[1649408703271,75.8,43718.83,0.0,0.0,0.0,0.00039]
[1649408708301,75.8,43721.02,0.0,0.0,0.0,0.00039]
[1649408713336,75.8,43720.64,0.0,0.0,0.0,0.00039]
[1649408718371,75.8,43729.72,0.0,0.0,0.0,0.00038]
[1649408723406,75.8,43730.54,0.0,0.0,0.0,0.00038]
[1649408728441,75.8,43729.89,0.0,0.0,0.0,0.00038]
[1649408733476,75.8,43730.54,0.0,0.0,0.0,0.00038]
[1649408738511,75.8,43731.29,0.0,0.0,0.0,0.00038]
[1649408743546,75.8,43730.88,0.0,0.0,0.0,0.00038]
[1649408748581,75.8,43730.94,0.0,0.0,0.0,0.00038]
[1649408753616,75.8,43726.71,0.0,0.0,0.0,0.00038]
[1649408758652,75.8,43726.42,0.0,0.0,0.0,0.00038]
[1649408763686,75.8,43726.55,0.0,0.0,0.0,0.00038]
[1649408768722,75.8,43725.71,0.0,0.0,0.0,0.00038]
[1649408773756,75.8,43719.56,0.0,0.0,0.0,0.00039]
[1649408778791,75.8,43717.44,0.0,0.0,0.0,0.00039]
[1649408783826,75.8,43717.4,0.0,0.0,0.0,0.00039]
[1649408788861,75.8,43716.36,0.0,0.0,0.0,0.00039]
[1649408793896,75.8,43713.47,0.0,0.0,0.0,0.00039]
[1649408798932,75.8,43708.14,0.0,0.0,0.0,0.00039]
[1649408803967,75.8,43702.54,0.0,0.0,0.0,0.0004]
[1649408809002,75.8,43698.44,0.0,0.0,0.0,0.0004]
[1649408814036,75.8,43699.8,0.0,0.0,0.0,0.0004]
[1649408819071,75.8,43696.03,0.0,0.0,0.0,0.0004]
[1649408824106,75.8,43701.2,0.0,0.0,0.0,0.0004]
[1649408829141,75.8,43717.06,0.0,0.0,0.0,0.00039]
[1649408834176,75.8,43715.89,0.0,0.0,0.0,0.00039]
[1649408839211,75.8,43723.57,0.0,0.0,0.0,0.00038]
[1649408844246,75.8,43734.01,0.0,0.0,0.0,0.00038]
[1649408849281,75.8,43739.55,0.0,0.0,0.0,0.00037]
[1649408854316,75.8,43732.5,0.0,0.0,0.0,0.00038]
[1649408859351,75.8,43736.04,0.0,0.0,0.0,0.00037]
[1649408864389,75.8,43741.63,0.0,0.0,0.0,0.00037]
[1649408870431,75.8,43731.22,0.0,0.0,0.0,0.00038]
[1649408875467,75.8,43727.94,0.0,0.0,0.0,0.00038]
[1649408880501,75.8,43711.94,0.0,0.0,0.0,0.00039]
[1649408885536,75.8,43712.04,0.0,0.0,0.0,0.00039]
[1649408890571,75.8,43711.9,0.0,0.0,0.0,0.00039]
[1649408895607,75.8,43711.87,0.0,0.0,0.0,0.00039]
[1649408900641,75.8,43714.31,0.0,0.0,0.0,0.00039]
[1649408905677,75.8,43718.18,0.0,0.0,0.0,0.00039]
[1649408910712,75.8,43720.04,0.0,0.0,0.0,0.00038]
[1649408915747,75.8,43720.38,0.0,0.0,0.0,0.00038]
[1649408920782,75.8,43720.45,0.0,0.0,0.0,0.00038]
[1649408925818,75.8,43720.8,0.0,0.0,0.0,0.00038]
[1649408931103,75.8,43721.14,0.0,0.0,0.0,0.00038]
[1649408936894,75.8,43722.4,0.0,0.0,0.0,0.00038]
[1649408941929,75.8,43721.22,0.0,0.0,0.0,0.00038]
[1649408946964,75.8,43720.09,0.0,0.0,0.0,0.00038]
[1649408951999,75.8,43721.8,0.0,0.0,0.0,0.00038]
[1649408957034,75.8,43731.58,0.0,0.0,0.0,0.00037]
[1649408962069,75.8,43729.56,0.0,0.0,0.0,0.00038]
[1649408967103,75.8,43716.5,0.0,0.0,0.0,0.00039]
[1649408972142,75.8,43717.4,0.0,0.0,0.0,0.00038]
[1649408977180,75.8,43723.02,0.0,0.0,0.0,0.00038]
[1649408982209,75.8,43721.2,0.0,0.0,0.0,0.00038]
[1649408987245,75.8,43716.22,0.0,0.0,0.0,0.00038]
[1649408992279,75.8,43713.17,0.0,0.0,0.0,0.00039]
[1649408997314,75.8,43713.03,0.0,0.0,0.0,0.00039]
[1649409002350,75.8,43709.13,0.0,0.0,0.0,0.00039]
[1649409008391,75.8,43711.49,0.0,0.0,0.0,0.00039]
[1649409014433,75.8,43717.27,0.0,0.0,0.0,0.00038]
[1649409019469,75.8,43718.32,0.0,0.0,0.0,0.00038]
[1649409024505,75.8,43716.92,0.0,0.0,0.0,0.00038]
[1649409029544,75.8,43718.63,0.0,0.0,0.0,0.00038]
[1649409034578,75.8,43725.93,0.0,0.0,0.0,0.00038]
[1649409039614,75.8,43725.34,0.0,0.0,0.0,0.00038]
[1649409044648,75.8,43725.6,0.0,0.0,0.0,0.00038]
[1649409049683,75.8,43725.87,0.0,0.0,0.0,0.00038]
[1649409054718,75.8,43725.62,0.0,0.0,0.0,0.00038]
[1649409059753,75.8,43716.2,0.0,0.0,0.0,0.00038]
[1649409064788,75.8,43717.72,0.0,0.0,0.0,0.00038]
[1649409069824,75.8,43716.74,0.0,0.0,0.0,0.00038]
[1649409074858,75.8,43717.97,0.0,0.0,0.0,0.00038]
[1649409079893,75.8,43718.75,0.0,0.0,0.0,0.00038]
[1649409084928,75.8,43719.31,0.0,0.0,0.0,0.00038]
[1649409089963,75.8,43723.02,0.0,0.0,0.0,0.00038]
[1649409094998,75.8,43722.85,0.0,0.0,0.0,0.00038]
[1649409100033,75.8,43722.17,0.0,0.0,0.0,0.00038]
[1649409105068,75.8,43722.33,0.0,0.0,0.0,0.00038]
[1649409110103,75.8,43721.28,0.0,0.0,0.0,0.00038]
[1649409115138,75.8,43721.2,0.0,0.0,0.0,0.00038]
[1649409120174,75.8,43720.91,0.0,0.0,0.0,0.00038]
[1649409125209,75.8,43721.14,0.0,0.0,0.0,0.00038]
[1649409130244,75.8,43722.77,0.0,0.0,0.0,0.00038]
[1649409135278,75.8,43731.22,0.0,0.0,0.0,0.00037]
[1649409140313,75.8,43731.09,0.0,0.0,0.0,0.00037]
[1649409145348,75.8,43731.35,0.0,0.0,0.0,0.00037]
[1649409150385,75.8,43730.76,0.0,0.0,0.0,0.00037]
[1649409155419,75.8,43731.46,0.0,0.0,0.0,0.00037]
[1649409161463,75.8,43731.43,0.0,0.0,0.0,0.00037]
[1649409166497,75.8,43732.38,0.0,0.0,0.0,0.00037]
[1649409171534,75.8,43731.97,0.0,0.0,0.0,0.00037]
[1649409176567,75.8,43733.34,0.0,0.0,0.0,0.00037]
[1649409181602,75.8,43734.06,0.0,0.0,0.0,0.00037]
[1649409186637,75.8,43734.11,0.0,0.0,0.0,0.00037]
[1649409191212,75.8,43734.04,0.0,0.0,0.0,0.00037]
[1649409196707,75.8,43734.09,0.0,0.0,0.0,0.00037]
[1649409201744,75.8,43735.16,0.0,0.0,0.0,0.00037]
[1649409206779,75.8,43735.43,0.0,0.0,0.0,0.00037]
[1649409211814,75.8,43734.04,0.0,0.0,0.0,0.00037]
[1649409216849,75.8,43735.52,0.0,0.0,0.0,0.00037]
[1649409221884,75.8,43739.24,0.0,0.0,0.0,0.00036]
[1649409226919,75.8,43740.67,0.0,0.0,0.0,0.00036]
[1649409231954,75.8,43740.49,0.0,0.0,0.0,0.00036]
[1649409236989,75.8,43740.51,0.0,0.0,0.0,0.00036]
[1649409242024,75.8,43740.31,0.0,0.0,0.0,0.00036]
[1649409247060,75.8,43735.99,0.0,0.0,0.0,0.00036]
[1649409252094,75.8,43734.52,0.0,0.0,0.0,0.00037]
[1649409257129,75.8,43733.84,0.0,0.0,0.0,0.00037]
[1649409262164,75.8,43734.63,0.0,0.0,0.0,0.00037]
[1649409267199,75.8,43735.75,0.0,0.0,0.0,0.00036]
[1649409277270,75.8,43737.0,0.0,0.0,0.0,0.00036]
[1649409282304,75.8,43737.03,0.0,0.0,0.0,0.00036]
[1649409287339,75.8,43737.52,0.0,0.0,0.0,0.00036]
[1649409292374,75.8,43737.82,0.0,0.0,0.0,0.00036]
[1649409297409,75.8,43737.96,0.0,0.0,0.0,0.00036]
[1649409302444,75.8,43738.16,0.0,0.0,0.0,0.00036]
[1649409308487,75.8,43738.3,0.0,0.0,0.0,0.00036]
[1649409313524,75.8,43738.14,0.0,0.0,0.0,0.00036]
[1649409318556,75.8,43737.74,0.0,0.0,0.0,0.00036]
[1649409323591,75.8,43738.46,0.0,0.0,0.0,0.00036]
[1649409328626,75.8,43738.69,0.0,0.0,0.0,0.00036]
[1649409333661,75.8,43738.84,0.0,0.0,0.0,0.00036]
[1649409338696,75.8,43740.06,0.0,0.0,0.0,0.00036]
[1649409343731,75.8,43751.42,0.0,0.0,0.0,0.00035]
[1649409348766,75.8,43760.91,0.0,0.0,0.0,0.00035]
[1649409353801,75.8,43761.5,0.0,0.0,0.0,0.00035]
[1649409358837,75.8,43761.94,0.0,0.0,0.0,0.00034]
[1649409363871,75.8,43764.31,0.0,0.0,0.0,0.00034]
[1649409368906,75.8,43766.47,0.0,0.0,0.0,0.00034]
[1649409373941,75.8,43768.62,0.0,0.0,0.0,0.00034]
[1649409378977,75.8,43768.38,0.0,0.0,0.0,0.00034]
[1649409384103,75.8,43769.58,0.0,0.0,0.0,0.00034]
[1649409390054,75.8,43772.73,0.0,0.0,0.0,0.00034]
[1649409395089,75.8,43770.94,0.0,0.0,0.0,0.00034]
[1649409400126,75.8,43770.97,0.0,0.0,0.0,0.00034]
[1649409405160,75.8,43770.99,0.0,0.0,0.0,0.00034]
[1649409410195,75.8,43770.77,0.0,0.0,0.0,0.00034]
[1649409415230,75.8,43770.14,0.0,0.0,0.0,0.00034]
[1649409420265,75.8,43770.95,0.0,0.0,0.0,0.00034]
[1649409425300,75.8,43770.94,0.0,0.0,0.0,0.00034]
[1649409430336,75.8,43770.54,0.0,0.0,0.0,0.00034]
[1649409435370,75.8,43770.36,0.0,0.0,0.0,0.00034]
[1649409440412,75.8,43763.34,0.0,0.0,0.0,0.00034]
[1649409445446,75.8,43758.61,0.0,0.0,0.0,0.00035]
[1649409450482,75.8,43758.38,0.0,0.0,0.0,0.00035]
[1649409455516,75.8,43761.46,0.0,0.0,0.0,0.00034]
[1649409460551,75.8,43760.65,0.0,0.0,0.0,0.00034]
[1649409465586,75.8,43760.49,0.0,0.0,0.0,0.00034]
[1649409470621,75.8,43760.65,0.0,0.0,0.0,0.00034]
[1649409475656,75.8,43761.11,0.0,0.0,0.0,0.00034]
[1649409480691,75.8,43761.12,0.0,0.0,0.0,0.00034]
[1649409485726,75.8,43761.43,0.0,0.0,0.0,0.00034]
[1649409490761,75.8,43761.08,0.0,0.0,0.0,0.00034]
[1649409495796,75.8,43769.65,0.0,0.0,0.0,0.00034]
[1649409500831,75.8,43771.33,0.0,0.0,0.0,0.00034]
[1649409505866,75.8,43770.8,0.0,0.0,0.0,0.00034]
[1649409510906,75.8,43771.24,0.0,0.0,0.0,0.00034]
[1649409515937,75.8,43771.24,0.0,0.0,0.0,0.00033]
[1649409520971,75.8,43771.44,0.0,0.0,0.0,0.00033]
[1649409526006,75.8,43772.67,0.0,0.0,0.0,0.00033]
[1649409531042,75.8,43773.17,0.0,0.0,0.0,0.00033]
[1649409536078,75.8,43772.37,0.0,0.0,0.0,0.00033]
[1649409541113,75.8,43772.78,0.0,0.0,0.0,0.00033]
[1649409546148,75.8,43773.12,0.0,0.0,0.0,0.00033]
[1649409551185,75.8,43773.13,0.0,0.0,0.0,0.00033]
[1649409556218,75.8,43772.95,0.0,0.0,0.0,0.00033]
[1649409561253,75.8,43773.9,0.0,0.0,0.0,0.00033]
[1649409566288,75.8,43773.77,0.0,0.0,0.0,0.00033]
[1649409571324,75.8,43773.85,0.0,0.0,0.0,0.00033]
[1649409576358,75.8,43774.59,0.0,0.0,0.0,0.00033]
[1649409581394,75.8,43775.28,0.0,0.0,0.0,0.00033]
[1649409586430,75.8,43773.04,0.0,0.0,0.0,0.00033]
[1649409591464,75.8,43774.21,0.0,0.0,0.0,0.00033]
[1649409596499,75.8,43774.35,0.0,0.0,0.0,0.00033]
[1649409601534,75.8,43774.64,0.0,0.0,0.0,0.00033]
[1649409606571,75.8,43775.04,0.0,0.0,0.0,0.00033]
[1649409611604,75.8,43775.1,0.0,0.0,0.0,0.00033]
[1649409616639,75.8,43775.13,0.0,0.0,0.0,0.00033]
[1649409621675,75.8,43775.58,0.0,0.0,0.0,0.00033]
[1649409627103,75.8,43774.21,0.0,0.0,0.0,0.00033]
[1649409632751,75.8,43775.74,0.0,0.0,0.0,0.00033]
[1649409637786,75.8,43777.3,0.0,0.0,0.0,0.00033]
[1649409642825,75.8,43779.24,0.0,0.0,0.0,0.00033]
[1649409647856,75.8,43779.56,0.0,0.0,0.0,0.00033]
[1649409652891,75.8,43780.5,0.0,0.0,0.0,0.00033]
[1649409657926,75.8,43781.62,0.0,0.0,0.0,0.00033]
[1649409662962,75.8,43782.19,0.0,0.0,0.0,0.00033]
[1649409667996,75.8,43761.45,0.0,0.0,0.0,0.00034]
[1649409673031,75.8,43764.69,0.0,0.0,0.0,0.00034]
[1649409678066,75.8,43764.78,0.0,0.0,0.0,0.00034]
[1649409683101,75.8,43762.3,0.0,0.0,0.0,0.00034]
[1649409688136,75.8,43760.52,0.0,0.0,0.0,0.00034]
[1649409694178,75.8,43752.42,0.0,0.0,0.0,0.00034]
[1649409699214,75.8,43747.54,0.0,0.0,0.0,0.00035]
[1649409704250,75.8,43747.38,0.0,0.0,0.0,0.00035]
[1649409709283,75.8,43742.23,0.0,0.0,0.0,0.00035]
[1649409714319,75.8,43739.27,0.0,0.0,0.0,0.00035]
[1649409719353,75.8,43740.35,0.0,0.0,0.0,0.00035]
[1649409724388,75.8,43739.11,0.0,0.0,0.0,0.00035]
[1649409729423,75.8,43740.17,0.0,0.0,0.0,0.00035]
[1649409734458,75.8,43740.0,0.0,0.0,0.0,0.00035]
[1649409739493,75.8,43739.05,0.0,0.0,0.0,0.00035]
[1649409744528,75.8,43739.25,0.0,0.0,0.0,0.00035]
[1649409749563,75.8,43741.3,0.0,0.0,0.0,0.00035]
[1649409754599,75.8,43740.27,0.0,0.0,0.0,0.00035]
[1649409759635,75.8,43752.9,0.0,0.0,0.0,0.00034]
[1649409764669,75.8,43755.33,0.0,0.0,0.0,0.00034]
[1649409771103,75.8,43754.54,0.0,0.0,0.0,0.00034]
[1649409777103,75.8,43754.4,0.0,0.0,0.0,0.00034]
[1649409782794,75.8,43755.0,0.0,0.0,0.0,0.00034]
[1649409787829,75.8,43760.91,0.0,0.0,0.0,0.00034]
[1649409792864,75.8,43763.3,0.0,0.0,0.0,0.00033]
[1649409797899,75.8,43762.49,0.0,0.0,0.0,0.00034]
[1649409802934,75.8,43762.0,0.0,0.0,0.0,0.00034]
[1649409807969,75.8,43754.94,0.0,0.0,0.0,0.00034]
[1649409813004,75.8,43753.13,0.0,0.0,0.0,0.00034]
[1649409818039,75.8,43745.67,0.0,0.0,0.0,0.00034]
[1649409823074,75.8,43745.9,0.0,0.0,0.0,0.00034]
[1649409838179,75.8,43745.97,0.0,0.0,0.0,0.00034]
[1649409843214,75.8,43747.04,0.0,0.0,0.0,0.00034]
[1649409848253,75.8,43747.39,0.0,0.0,0.0,0.00034]
[1649409853284,75.8,43748.21,0.0,0.0,0.0,0.00034]
[1649409858319,75.8,43747.65,0.0,0.0,0.0,0.00034]
[1649409863354,75.8,43748.2,0.0,0.0,0.0,0.00034]
[1649409868399,75.8,43747.41,0.0,0.0,0.0,0.00034]
[1649409873429,75.8,43747.28,0.0,0.0,0.0,0.00034]
[1649409878462,75.8,43747.6,0.0,0.0,0.0,0.00034]
[1649409883498,75.8,43747.79,0.0,0.0,0.0,0.00034]
[1649409888533,75.8,43747.7,0.0,0.0,0.0,0.00034]
[1649409893569,75.8,43750.0,0.0,0.0,0.0,0.00034]
[1649409898603,75.8,43749.03,0.0,0.0,0.0,0.00034]
[1649409903638,75.8,43748.93,0.0,0.0,0.0,0.00034]
[1649409908673,75.8,43744.25,0.0,0.0,0.0,0.00034]
[1649409913708,75.8,43744.07,0.0,0.0,0.0,0.00034]
[1649409918743,75.8,43743.61,0.0,0.0,0.0,0.00034]
[1649409923778,75.8,43744.37,0.0,0.0,0.0,0.00034]
[1649409928813,75.8,43742.68,0.0,0.0,0.0,0.00035]
[1649409933849,75.8,43742.09,0.0,0.0,0.0,0.00034]
[1649409938883,75.8,43742.49,0.0,0.0,0.0,0.00034]
[1649409943918,75.8,43742.73,0.0,0.0,0.0,0.00034]
[1649409948954,75.8,43742.76,0.0,0.0,0.0,0.00034]
[1649409953989,75.8,43742.7,0.0,0.0,0.0,0.00034]
[1649409959023,75.8,43742.78,0.0,0.0,0.0,0.00034]
[1649409964058,75.8,43742.54,0.0,0.0,0.0,0.00034]
[1649409969093,75.8,43743.4,0.0,0.0,0.0,0.00034]
[1649409974128,75.8,43742.99,0.0,0.0,0.0,0.00034]
[1649409979164,75.8,43742.22,0.0,0.0,0.0,0.00034]
[1649409985205,75.8,43740.66,0.0,0.0,0.0,0.00035]
[1649409990240,75.8,43740.97,0.0,0.0,0.0,0.00034]
[1649409996103,75.8,43740.61,0.0,0.0,0.0,0.00034]
[1649410001317,75.8,43740.56,0.0,0.0,0.0,0.00034]
[1649410006355,75.8,43740.56,0.0,0.0,0.0,0.00034]
[1649410012394,75.8,43740.32,0.0,0.0,0.0,0.00034]
[1649410017429,75.8,43740.11,0.0,0.0,0.0,0.00034]
[1649410022464,75.8,43740.88,0.0,0.0,0.0,0.00034]
[1649410027499,75.8,43740.46,0.0,0.0,0.0,0.00034]
[1649410032536,75.8,43740.77,0.0,0.0,0.0,0.00034]
[1649410037569,75.8,43740.65,0.0,0.0,0.0,0.00034]
[1649410042605,75.8,43740.02,0.0,0.0,0.0,0.00034]
[1649410047642,75.8,43740.01,0.0,0.0,0.0,0.00034]
[1649410052675,75.8,43740.13,0.0,0.0,0.0,0.00034]
[1649410057713,75.8,43740.13,0.0,0.0,0.0,0.00034]
[1649410062745,75.8,43739.81,0.0,0.0,0.0,0.00034]
[1649410067781,75.8,43728.53,0.0,0.0,0.0,0.00035]
[1649410072815,75.8,43725.22,0.0,0.0,0.0,0.00035]
[1649410078858,75.8,43725.99,0.0,0.0,0.0,0.00035]
[1649410084900,75.8,43725.59,0.0,0.0,0.0,0.00035]
[1649410089934,75.8,43725.8,0.0,0.0,0.0,0.00035]
[1649410094969,75.8,43724.52,0.0,0.0,0.0,0.00035]
[1649410100005,75.8,43725.49,0.0,0.0,0.0,0.00035]
[1649410110074,75.8,43722.62,0.0,0.0,0.0,0.00035]
[1649410115109,75.8,43723.09,0.0,0.0,0.0,0.00035]
[1649410120145,75.8,43721.95,0.0,0.0,0.0,0.00035]
[1649410125179,75.8,43722.3,0.0,0.0,0.0,0.00035]
[1649410130214,75.8,43722.41,0.0,0.0,0.0,0.00035]
[1649410135249,75.8,43722.4,0.0,0.0,0.0,0.00035]
[1649410140284,75.8,43724.44,0.0,0.0,0.0,0.00035]
[1649410146103,75.8,43723.89,0.0,0.0,0.0,0.00035]
[1649410151361,75.8,43724.07,0.0,0.0,0.0,0.00035]
[1649410156398,75.8,43724.73,0.0,0.0,0.0,0.00035]
[1649410161431,75.8,43737.59,0.0,0.0,0.0,0.00034]
[1649410166467,75.8,43742.68,0.0,0.0,0.0,0.00034]
[1649410171501,75.8,43749.46,0.0,0.0,0.0,0.00033]
[1649410176536,75.8,43746.45,0.0,0.0,0.0,0.00034]
[1649410186607,75.8,43753.43,0.0,0.0,0.0,0.00033]
[1649410191641,75.8,43757.97,0.0,0.0,0.0,0.00033]
[1649410196676,75.8,43764.26,0.0,0.0,0.0,0.00033]
[1649410201713,75.8,43764.86,0.0,0.0,0.0,0.00032]
[1649410206747,75.8,43764.64,0.0,0.0,0.0,0.00032]
[1649410211787,75.8,43759.35,0.0,0.0,0.0,0.00033]
[1649410216823,75.8,43759.94,0.0,0.0,0.0,0.00033]
[1649410221857,75.8,43760.54,0.0,0.0,0.0,0.00033]
[1649410226892,75.8,43761.62,0.0,0.0,0.0,0.00033]
[1649410231927,75.8,43762.15,0.0,0.0,0.0,0.00033]
[1649410236962,75.8,43762.01,0.0,0.0,0.0,0.00033]
[1649410241997,75.8,43763.49,0.0,0.0,0.0,0.00032]
[1649410247038,75.8,43763.42,0.0,0.0,0.0,0.00032]
[1649410252067,75.8,43763.43,0.0,0.0,0.0,0.00032]
[1649410257106,75.8,43763.46,0.0,0.0,0.0,0.00032]
[1649410262138,75.8,43763.42,0.0,0.0,0.0,0.00032]
[1649410268179,75.8,43763.02,0.0,0.0,0.0,0.00032]
[1649410273214,75.8,43762.65,0.0,0.0,0.0,0.00032]
[1649410278249,75.8,43704.97,0.0,0.0,0.0,0.00036]
[1649410283286,75.8,43695.72,0.0,0.0,0.0,0.00037]
[1649410288319,75.8,43690.44,0.0,0.0,0.0,0.00037]
[1649410293354,75.8,43689.05,0.0,0.0,0.0,0.00037]
[1649410298389,75.8,43688.02,0.0,0.0,0.0,0.00037]
[1649410303424,75.8,43679.98,0.0,0.0,0.0,0.00038]
[1649410308459,75.8,43687.83,0.0,0.0,0.0,0.00037]
[1649410313494,75.8,43686.27,0.0,0.0,0.0,0.00037]
[1649410318530,75.8,43682.34,0.0,0.0,0.0,0.00038]
[1649410323564,75.8,43683.18,0.0,0.0,0.0,0.00038]
[1649410328599,75.8,43692.32,0.0,0.0,0.0,0.00037]
[1649410333636,75.8,43689.24,0.0,0.0,0.0,0.00037]
[1649410338671,75.8,43690.77,0.0,0.0,0.0,0.00037]
[1649410343705,75.8,43686.68,0.0,0.0,0.0,0.00037]
[1649410349747,75.8,43682.96,0.0,0.0,0.0,0.00038]
[1649410355789,75.8,43683.52,0.0,0.0,0.0,0.00037]
[1649410360824,75.8,43680.31,0.0,0.0,0.0,0.00038]
[1649410365859,75.8,43680.0,0.0,0.0,0.0,0.00038]
[1649410370894,75.8,43679.85,0.0,0.0,0.0,0.00038]
[1649410375929,75.8,43677.88,0.0,0.0,0.0,0.00038]
[1649410380966,75.8,43678.25,0.0,0.0,0.0,0.00038]
[1649410391036,75.8,43678.63,0.0,0.0,0.0,0.00038]
[1649410396071,75.8,43678.83,0.0,0.0,0.0,0.00038]
[1649410401103,75.8,43678.95,0.0,0.0,0.0,0.00038]
[1649410406140,75.8,43679.23,0.0,0.0,0.0,0.00038]
[1649410411175,75.8,43679.5,0.0,0.0,0.0,0.00038]
[1649410416210,75.8,43679.52,0.0,0.0,0.0,0.00038]
[1649410421245,75.8,43684.95,0.0,0.0,0.0,0.00037]
[1649410427287,75.8,43688.39,0.0,0.0,0.0,0.00037]
[1649410432326,75.8,43681.79,0.0,0.0,0.0,0.00037]
[1649410437358,75.8,43680.98,0.0,0.0,0.0,0.00037]
[1649410442392,75.8,43682.93,0.0,0.0,0.0,0.00037]
[1649410447427,75.8,43683.29,0.0,0.0,0.0,0.00037]
[1649410452463,75.8,43686.65,0.0,0.0,0.0,0.00037]
[1649410457497,75.8,43689.02,0.0,0.0,0.0,0.00037]
[1649410462532,75.8,43689.86,0.0,0.0,0.0,0.00037]
[1649410467567,75.8,43689.71,0.0,0.0,0.0,0.00037]
[1649410472602,75.8,43690.07,0.0,0.0,0.0,0.00037]
[1649410477638,75.8,43690.96,0.0,0.0,0.0,0.00037]
[1649410482672,75.8,43689.88,0.0,0.0,0.0,0.00037]
[1649410487707,75.8,43679.18,0.0,0.0,0.0,0.00037]
[1649410492744,75.8,43673.41,0.0,0.0,0.0,0.00038]
[1649410497778,75.8,43659.37,0.0,0.0,0.0,0.00039]
[1649410502814,75.8,43657.56,0.0,0.0,0.0,0.00039]
[1649410507849,75.8,43656.82,0.0,0.0,0.0,0.00039]
[1649410512884,75.8,43660.91,0.0,0.0,0.0,0.00039]
[1649410517920,75.8,43664.93,0.0,0.0,0.0,0.00038]
[1649410522954,75.8,43659.86,0.0,0.0,0.0,0.00039]
[1649410527989,75.8,43662.68,0.0,0.0,0.0,0.00039]
[1649410533024,75.8,43666.06,0.0,0.0,0.0,0.00038]
[1649410538059,75.8,43670.73,0.0,0.0,0.0,0.00038]
[1649410543095,75.8,43670.68,0.0,0.0,0.0,0.00038]
[1649410548103,75.8,43669.72,0.0,0.0,0.0,0.00038]
[1649410553164,75.8,43668.92,0.0,0.0,0.0,0.00038]
[1649410558199,75.8,43668.13,0.0,0.0,0.0,0.00038]
[1649410563235,75.8,43663.61,0.0,0.0,0.0,0.00038]
[1649410568269,75.8,43659.87,0.0,0.0,0.0,0.00039]
[1649410573304,75.8,43659.76,0.0,0.0,0.0,0.00039]
[1649410578339,75.8,43661.54,0.0,0.0,0.0,0.00038]
[1649410583376,75.8,43663.25,0.0,0.0,0.0,0.00038]
[1649410588410,75.8,43663.1,0.0,0.0,0.0,0.00038]
[1649410593445,75.8,43662.8,0.0,0.0,0.0,0.00038]
[1649410598480,75.8,43656.56,0.0,0.0,0.0,0.00039]
[1649410603515,75.8,43658.78,0.0,0.0,0.0,0.00039]
[1649410608550,75.8,43659.96,0.0,0.0,0.0,0.00038]
[1649410613585,75.8,43655.73,0.0,0.0,0.0,0.00039]
[1649410618620,75.8,43655.14,0.0,0.0,0.0,0.00039]
[1649410624662,75.8,43656.36,0.0,0.0,0.0,0.00039]
[1649410634732,75.8,43657.5,0.0,0.0,0.0,0.00039]
[1649410639767,75.8,43668.52,0.0,0.0,0.0,0.00038]
[1649410644802,75.8,43665.0,0.0,0.0,0.0,0.00038]
[1649410649837,75.8,43663.61,0.0,0.0,0.0,0.00038]
[1649410654873,75.8,43656.2,0.0,0.0,0.0,0.00039]
[1649410659907,75.8,43653.34,0.0,0.0,0.0,0.00039]
[1649410664943,75.8,43653.02,0.0,0.0,0.0,0.00039]
[1649410675012,75.8,43653.26,0.0,0.0,0.0,0.00039]
[1649410680047,75.8,43653.28,0.0,0.0,0.0,0.00039]
[1649410685083,75.8,43653.43,0.0,0.0,0.0,0.00039]
[1649410691125,75.8,43653.56,0.0,0.0,0.0,0.00039]
[1649410696159,75.8,43653.68,0.0,0.0,0.0,0.00039]
[1649410701194,75.8,43654.07,0.0,0.0,0.0,0.00039]
[1649410707103,75.8,43652.97,0.0,0.0,0.0,0.00039]
[1649410712271,75.8,43653.13,0.0,0.0,0.0,0.00039]
[1649410717308,75.8,43653.71,0.0,0.0,0.0,0.00039]
[1649410722343,75.8,43653.55,0.0,0.0,0.0,0.00039]
[1649410727379,75.8,43653.27,0.0,0.0,0.0,0.00039]
[1649410732413,75.8,43653.05,0.0,0.0,0.0,0.00039]
[1649410737448,75.8,43651.44,0.0,0.0,0.0,0.00039]
[1649410742484,75.8,43652.33,0.0,0.0,0.0,0.00039]
[1649410747518,75.8,43651.72,0.0,0.0,0.0,0.00039]
[1649410752553,75.8,43651.63,0.0,0.0,0.0,0.00039]
[1649410757588,75.8,43651.48,0.0,0.0,0.0,0.00039]
[1649410762623,75.8,43650.75,0.0,0.0,0.0,0.00039]
[1649410767658,75.8,43651.37,0.0,0.0,0.0,0.00039]
[1649410772693,75.8,43651.29,0.0,0.0,0.0,0.00039]
[1649410777728,75.8,43660.86,0.0,0.0,0.0,0.00038]
[1649410782763,75.8,43660.65,0.0,0.0,0.0,0.00038]
[1649410787798,75.8,43660.02,0.0,0.0,0.0,0.00038]
[1649410792837,75.8,43659.66,0.0,0.0,0.0,0.00038]
[1649410797868,75.8,43656.48,0.0,0.0,0.0,0.00038]
[1649410802903,75.8,43654.36,0.0,0.0,0.0,0.00038]
[1649410807938,75.8,43655.73,0.0,0.0,0.0,0.00038]
[1649410812973,75.8,43657.76,0.0,0.0,0.0,0.00038]
[1649410818008,75.8,43655.65,0.0,0.0,0.0,0.00038]
[1649410823043,75.8,43655.85,0.0,0.0,0.0,0.00038]
[1649410828078,75.8,43656.35,0.0,0.0,0.0,0.00038]
[1649410833103,75.8,43657.72,0.0,0.0,0.0,0.00038]
[1649410838148,75.8,43660.88,0.0,0.0,0.0,0.00038]
[1649410843183,75.8,43664.18,0.0,0.0,0.0,0.00038]
[1649410848218,75.8,43664.15,0.0,0.0,0.0,0.00038]
[1649410853253,75.8,43663.39,0.0,0.0,0.0,0.00038]
[1649410858288,75.8,43664.06,0.0,0.0,0.0,0.00038]
[1649410864331,75.8,43664.1,0.0,0.0,0.0,0.00038]
[1649410870372,75.8,43664.24,0.0,0.0,0.0,0.00038]
[1649410878103,75.8,43660.34,0.0,0.0,0.0,0.00038]
[1649410883469,75.8,43661.39,0.0,0.0,0.0,0.00038]
[1649410888507,75.8,43660.73,0.0,0.0,0.0,0.00038]
[1649410895556,75.8,43661.55,0.0,0.0,0.0,0.00038]
[1649410900596,75.8,43662.3,0.0,0.0,0.0,0.00038]
[1649410905626,75.8,43664.95,0.0,0.0,0.0,0.00037]
[1649410910661,75.8,43665.61,0.0,0.0,0.0,0.00037]
[1649410917103,75.8,43664.18,0.0,0.0,0.0,0.00037]
[1649410922745,75.8,43662.75,0.0,0.0,0.0,0.00038]
[1649410929103,75.8,43663.46,0.0,0.0,0.0,0.00037]
[1649410934829,75.8,43663.09,0.0,0.0,0.0,0.00038]
[1649410939864,75.8,43662.76,0.0,0.0,0.0,0.00038]
[1649410944899,75.8,43659.9,0.0,0.0,0.0,0.00038]
[1649410950103,75.8,43659.87,0.0,0.0,0.0,0.00038]
[1649410955976,75.8,43659.86,0.0,0.0,0.0,0.00038]
[1649410962103,75.8,43660.71,0.0,0.0,0.0,0.00038]
[1649410968060,75.8,43660.56,0.0,0.0,0.0,0.00038]
[1649410973095,75.8,43661.59,0.0,0.0,0.0,0.00037]
[1649410978130,75.8,43660.54,0.0,0.0,0.0,0.00038]
[1649410983165,75.8,43660.58,0.0,0.0,0.0,0.00038]
[1649410988200,75.8,43659.33,0.0,0.0,0.0,0.00038]
[1649410993235,75.8,43653.93,0.0,0.0,0.0,0.00038]
[1649410998270,75.8,43653.13,0.0,0.0,0.0,0.00038]
[1649411003305,75.8,43651.53,0.0,0.0,0.0,0.00038]
[1649411008340,75.8,43651.67,0.0,0.0,0.0,0.00038]
[1649411013377,75.8,43650.59,0.0,0.0,0.0,0.00038]
[1649411018410,75.8,43649.5,0.0,0.0,0.0,0.00038]
[1649411023445,75.8,43650.07,0.0,0.0,0.0,0.00038]
[1649411028480,75.8,43649.76,0.0,0.0,0.0,0.00038]
[1649411033515,75.8,43649.57,0.0,0.0,0.0,0.00038]
[1649411038550,75.8,43649.61,0.0,0.0,0.0,0.00038]
[1649411043585,75.8,43649.79,0.0,0.0,0.0,0.00038]
[1649411048620,75.8,43649.8,0.0,0.0,0.0,0.00038]
[1649411053655,75.8,43649.18,0.0,0.0,0.0,0.00038]
[1649411058691,75.8,43648.54,0.0,0.0,0.0,0.00038]
[1649411063726,75.8,43649.22,0.0,0.0,0.0,0.00038]
[1649411068762,75.8,43647.96,0.0,0.0,0.0,0.00038]
[1649411073798,75.8,43647.69,0.0,0.0,0.0,0.00038]
[1649411078834,75.8,43646.55,0.0,0.0,0.0,0.00038]
[1649411083867,75.8,43646.92,0.0,0.0,0.0,0.00038]
[1649411088902,75.8,43646.35,0.0,0.0,0.0,0.00038]
[1649411094103,75.8,43645.87,0.0,0.0,0.0,0.00038]
[1649411099980,75.8,43624.5,0.0,0.0,0.0,0.0004]
[1649411105014,75.8,43603.16,0.0,0.0,0.0,0.00041]
[1649411110049,75.8,43606.58,0.0,0.0,0.0,0.00041]
[1649411115084,75.8,43600.42,0.0,0.0,0.0,0.00042]
[1649411120120,75.8,43602.34,0.0,0.0,0.0,0.00042]
[1649411125154,75.8,43605.74,0.0,0.0,0.0,0.00041]
[1649411130189,75.8,43625.64,0.0,0.0,0.0,0.0004]
[1649411135224,75.8,43643.84,0.0,0.0,0.0,0.00038]
[1649411140259,75.8,43646.49,0.0,0.0,0.0,0.00038]
[1649411145294,75.8,43648.92,0.0,0.0,0.0,0.00038]
[1649411150329,75.8,43642.66,0.0,0.0,0.0,0.00038]
[1649411155369,75.8,43625.23,0.0,0.0,0.0,0.0004]
[1649411160399,75.8,43617.16,0.0,0.0,0.0,0.0004]
[1649411165434,75.8,43623.02,0.0,0.0,0.0,0.0004]
[1649411170469,75.8,43628.48,0.0,0.0,0.0,0.00039]
[1649411175506,75.8,43637.93,0.0,0.0,0.0,0.00039]
[1649411180539,75.8,43636.01,0.0,0.0,0.0,0.00039]
[1649411185574,75.8,43635.5,0.0,0.0,0.0,0.00039]
[1649411190610,75.8,43641.37,0.0,0.0,0.0,0.00038]
[1649411195644,75.8,43645.89,0.0,0.0,0.0,0.00038]
[1649411200679,75.8,43645.05,0.0,0.0,0.0,0.00038]
[1649411205714,75.8,43644.09,0.0,0.0,0.0,0.00038]
[1649411210749,75.8,43644.31,0.0,0.0,0.0,0.00038]
[1649411215784,75.8,43641.37,0.0,0.0,0.0,0.00038]
[1649411220824,75.8,43636.84,0.0,0.0,0.0,0.00039]
[1649411225858,75.8,43636.0,0.0,0.0,0.0,0.00039]
[1649411230893,75.8,43634.13,0.0,0.0,0.0,0.00039]
[1649411235930,75.8,43634.34,0.0,0.0,0.0,0.00039]
[1649411240963,75.8,43631.6,0.0,0.0,0.0,0.00039]
[1649411245998,75.8,43630.66,0.0,0.0,0.0,0.00039]
[1649411251033,75.8,43626.21,0.0,0.0,0.0,0.00039]
[1649411256069,75.8,43623.93,0.0,0.0,0.0,0.00039]
[1649411261103,75.8,43622.87,0.0,0.0,0.0,0.0004]
[1649411266138,75.8,43628.45,0.0,0.0,0.0,0.00039]
[1649411272181,75.8,43629.13,0.0,0.0,0.0,0.00039]
[1649411277215,75.8,43628.5,0.0,0.0,0.0,0.00039]
[1649411282250,75.8,43628.27,0.0,0.0,0.0,0.00039]
[1649411287285,75.8,43628.54,0.0,0.0,0.0,0.00039]
[1649411292321,75.8,43630.21,0.0,0.0,0.0,0.00039]
[1649411297356,75.8,43629.32,0.0,0.0,0.0,0.00039]
[1649411302390,75.8,43629.21,0.0,0.0,0.0,0.00039]
[1649411307428,75.8,43630.2,0.0,0.0,0.0,0.00039]
[1649411312460,75.8,43633.39,0.0,0.0,0.0,0.00039]
[1649411317495,75.8,43632.84,0.0,0.0,0.0,0.00039]
[1649411322530,75.8,43632.17,0.0,0.0,0.0,0.00039]
[1649411327565,75.8,43632.38,0.0,0.0,0.0,0.00039]
[1649411332600,75.8,43632.37,0.0,0.0,0.0,0.00039]
[1649411337635,75.8,43632.22,0.0,0.0,0.0,0.00039]
[1649411342670,75.8,43628.97,0.0,0.0,0.0,0.00039]
[1649411347706,75.8,43629.67,0.0,0.0,0.0,0.00039]
[1649411352741,75.8,43629.27,0.0,0.0,0.0,0.00039]
[1649411357775,75.8,43629.7,0.0,0.0,0.0,0.00039]
[1649411362811,75.8,43630.82,0.0,0.0,0.0,0.00039]
[1649411367845,75.8,43630.19,0.0,0.0,0.0,0.00039]
[1649411372881,75.8,43625.99,0.0,0.0,0.0,0.00039]
[1649411377915,75.8,43625.93,0.0,0.0,0.0,0.00039]
[1649411382950,75.8,43627.29,0.0,0.0,0.0,0.00039]
[1649411387988,75.8,43631.21,0.0,0.0,0.0,0.00039]
[1649411393023,75.8,43627.91,0.0,0.0,0.0,0.00039]
[1649411398059,75.8,43628.02,0.0,0.0,0.0,0.00039]
[1649411403093,75.8,43620.5,0.0,0.0,0.0,0.00039]
[1649411408129,75.8,43619.09,0.0,0.0,0.0,0.00039]
[1649411413163,75.8,43615.39,0.0,0.0,0.0,0.0004]
[1649411418199,75.8,43616.17,0.0,0.0,0.0,0.0004]
[1649411423233,75.8,43615.56,0.0,0.0,0.0,0.0004]
[1649411429275,75.8,43614.47,0.0,0.0,0.0,0.0004]
[1649411434310,75.8,43612.13,0.0,0.0,0.0,0.0004]
[1649411439345,75.8,43607.4,0.0,0.0,0.0,0.0004]
[1649411444380,75.8,43605.96,0.0,0.0,0.0,0.0004]
[1649411449415,75.8,43605.02,0.0,0.0,0.0,0.0004]
[1649411454450,75.8,43595.63,0.0,0.0,0.0,0.00041]
[1649411459485,75.8,43595.71,0.0,0.0,0.0,0.00041]
[1649411464520,75.8,43601.91,0.0,0.0,0.0,0.00041]
[1649411469555,75.8,43604.35,0.0,0.0,0.0,0.0004]
[1649411474590,75.8,43605.09,0.0,0.0,0.0,0.0004]
[1649411479625,75.8,43605.53,0.0,0.0,0.0,0.0004]
[1649411484665,75.8,43605.6,0.0,0.0,0.0,0.0004]
[1649411489695,75.8,43598.53,0.0,0.0,0.0,0.00041]
[1649411494732,75.8,43597.49,0.0,0.0,0.0,0.00041]
[1649411499766,75.8,43596.81,0.0,0.0,0.0,0.00041]
[1649411504801,75.8,43580.78,0.0,0.0,0.0,0.00042]
[1649411509836,75.8,43569.26,0.0,0.0,0.0,0.00043]
[1649411514872,75.8,43564.56,0.0,0.0,0.0,0.00043]
[1649411519907,75.8,43562.87,0.0,0.0,0.0,0.00044]
[1649411524942,75.8,43569.89,0.0,0.0,0.0,0.00043]
[1649411529976,75.8,43565.0,0.0,0.0,0.0,0.00043]
[1649411535011,75.8,43564.04,0.0,0.0,0.0,0.00043]
[1649411540046,75.8,43564.42,0.0,0.0,0.0,0.00043]
[1649411545081,75.8,43562.31,0.0,0.0,0.0,0.00044]
[1649411550103,75.8,43562.82,0.0,0.0,0.0,0.00044]
[1649411555156,75.8,43560.39,0.0,0.0,0.0,0.00044]
[1649411560190,75.8,43550.7,0.0,0.0,0.0,0.00044]
[1649411565224,75.8,43553.88,0.0,0.0,0.0,0.00044]
[1649411570259,75.8,43554.86,0.0,0.0,0.0,0.00044]
[1649411575294,75.8,43554.21,0.0,0.0,0.0,0.00044]
[1649411580330,75.8,43555.4,0.0,0.0,0.0,0.00044]
[1649411585364,75.8,43564.67,0.0,0.0,0.0,0.00043]
[1649411590399,75.8,43565.81,0.0,0.0,0.0,0.00043]
[1649411595435,75.8,43564.03,0.0,0.0,0.0,0.00043]
[1649411600470,75.8,43561.28,0.0,0.0,0.0,0.00043]
[1649411605505,75.8,43561.63,0.0,0.0,0.0,0.00043]
[1649411610539,75.8,43565.95,0.0,0.0,0.0,0.00043]
[1649411615574,75.8,43565.68,0.0,0.0,0.0,0.00043]
[1649411620609,75.8,43561.29,0.0,0.0,0.0,0.00043]
[1649411625645,75.8,43564.1,0.0,0.0,0.0,0.00043]
[1649411630680,75.8,43563.56,0.0,0.0,0.0,0.00043]
[1649411636721,75.8,43563.52,0.0,0.0,0.0,0.00043]
[1649411641756,75.8,43561.36,0.0,0.0,0.0,0.00043]
[1649411646791,75.8,43561.82,0.0,0.0,0.0,0.00043]
[1649411651827,75.8,43568.0,0.0,0.0,0.0,0.00043]
[1649411656861,75.8,43563.74,0.0,0.0,0.0,0.00043]
[1649411661896,75.8,43573.29,0.0,0.0,0.0,0.00042]
[1649411666931,75.8,43568.89,0.0,0.0,0.0,0.00043]
[1649411671967,75.8,43567.52,0.0,0.0,0.0,0.00043]
[1649411677006,75.8,43567.6,0.0,0.0,0.0,0.00043]
[1649411682036,75.8,43567.69,0.0,0.0,0.0,0.00043]
[1649411687072,75.8,43567.01,0.0,0.0,0.0,0.00043]
[1649411692106,75.8,43562.08,0.0,0.0,0.0,0.00043]
[1649411697141,75.8,43562.58,0.0,0.0,0.0,0.00043]
[1649411702176,75.8,43560.48,0.0,0.0,0.0,0.00043]
[1649411707211,75.8,43562.75,0.0,0.0,0.0,0.00043]
[1649411712246,75.8,43569.24,0.0,0.0,0.0,0.00043]
[1649411717283,75.8,43562.42,0.0,0.0,0.0,0.00043]
[1649411722316,75.8,43560.66,0.0,0.0,0.0,0.00043]
[1649411727355,75.8,43562.14,0.0,0.0,0.0,0.00043]
[1649411732389,75.8,43561.13,0.0,0.0,0.0,0.00043]
[1649411737425,75.8,43564.53,0.0,0.0,0.0,0.00043]
[1649411742459,75.8,43569.2,0.0,0.0,0.0,0.00042]
[1649411747494,75.8,43564.09,0.0,0.0,0.0,0.00043]
[1649411752529,75.8,43565.08,0.0,0.0,0.0,0.00043]
[1649411757564,75.8,43564.5,0.0,0.0,0.0,0.00043]
[1649411763103,75.8,43564.8,0.0,0.0,0.0,0.00043]
[1649411768643,75.8,43564.57,0.0,0.0,0.0,0.00043]
[1649411773682,75.8,43565.02,0.0,0.0,0.0,0.00043]
[1649411778716,75.8,43564.72,0.0,0.0,0.0,0.00043]
[1649411784103,75.8,43564.78,0.0,0.0,0.0,0.00043]
[1649411795835,75.8,43564.31,0.0,0.0,0.0,0.00043]
[1649411800870,75.8,43567.12,0.0,0.0,0.0,0.00042]
[1649411805905,75.8,43563.45,0.0,0.0,0.0,0.00043]
[1649411810940,75.8,43559.05,0.0,0.0,0.0,0.00043]
[1649411815975,75.8,43560.43,0.0,0.0,0.0,0.00043]
[1649411821010,75.8,43560.47,0.0,0.0,0.0,0.00043]
[1649411826045,75.8,43562.59,0.0,0.0,0.0,0.00043]
[1649411831080,75.8,43561.69,0.0,0.0,0.0,0.00043]
[1649411836115,75.8,43565.52,0.0,0.0,0.0,0.00042]
[1649411841150,75.8,43570.66,0.0,0.0,0.0,0.00042]
[1649411846185,75.8,43570.06,0.0,0.0,0.0,0.00042]
[1649411851221,75.8,43570.61,0.0,0.0,0.0,0.00042]
[1649411856256,75.8,43571.01,0.0,0.0,0.0,0.00042]
[1649411862103,75.8,43570.1,0.0,0.0,0.0,0.00042]
[1649411867333,75.8,43568.96,0.0,0.0,0.0,0.00042]
[1649411872367,75.8,43571.21,0.0,0.0,0.0,0.00042]
[1649411877402,75.8,43574.34,0.0,0.0,0.0,0.00042]
[1649411882437,75.8,43574.92,0.0,0.0,0.0,0.00042]
[1649411887474,75.8,43575.35,0.0,0.0,0.0,0.00042]
[1649411892512,75.8,43591.78,0.0,0.0,0.0,0.0004]
[1649411897546,75.8,43602.24,0.0,0.0,0.0,0.0004]
[1649411902580,75.8,43601.1,0.0,0.0,0.0,0.0004]
[1649411907615,75.8,43600.73,0.0,0.0,0.0,0.0004]
[1649411912650,75.8,43602.35,0.0,0.0,0.0,0.00039]
[1649411917685,75.8,43601.45,0.0,0.0,0.0,0.00039]
[1649411923730,75.8,43601.1,0.0,0.0,0.0,0.00039]
[1649411928762,75.8,43601.2,0.0,0.0,0.0,0.00039]
[1649411933797,75.8,43601.15,0.0,0.0,0.0,0.00039]
[1649411938832,75.8,43602.05,0.0,0.0,0.0,0.00039]
[1649411943868,75.8,43601.79,0.0,0.0,0.0,0.00039]
[1649411948902,75.8,43601.65,0.0,0.0,0.0,0.00039]
[1649411953937,75.8,43598.98,0.0,0.0,0.0,0.0004]
[1649411959983,75.8,43599.16,0.0,0.0,0.0,0.0004]
[1649411965015,75.8,43602.02,0.0,0.0,0.0,0.00039]
[1649411970050,75.8,43602.43,0.0,0.0,0.0,0.00039]
[1649411975093,75.8,43602.23,0.0,0.0,0.0,0.00039]
[1649411980128,75.8,43602.41,0.0,0.0,0.0,0.00039]
[1649411985164,75.8,43602.29,0.0,0.0,0.0,0.00039]
[1649411991103,75.8,43602.37,0.0,0.0,0.0,0.00039]
[1649411996240,75.8,43600.82,0.0,0.0,0.0,0.00039]
[1649412001275,75.8,43597.58,0.0,0.0,0.0,0.0004]
[1649412006310,75.8,43598.39,0.0,0.0,0.0,0.00039]
[1649412011345,75.8,43602.9,0.0,0.0,0.0,0.00039]
[1649412016382,75.8,43603.65,0.0,0.0,0.0,0.00039]
[1649412021416,75.8,43608.32,0.0,0.0,0.0,0.00039]
[1649412026451,75.8,43622.5,0.0,0.0,0.0,0.00038]
[1649412031486,75.8,43627.93,0.0,0.0,0.0,0.00037]
[1649412036521,75.8,43628.26,0.0,0.0,0.0,0.00037]
[1649412041556,75.8,43628.68,0.0,0.0,0.0,0.00037]
[1649412046593,75.8,43622.89,0.0,0.0,0.0,0.00038]
[1649412051628,75.8,43619.35,0.0,0.0,0.0,0.00038]
[1649412056663,75.8,43616.5,0.0,0.0,0.0,0.00038]
[1649412061701,75.8,43608.82,0.0,0.0,0.0,0.00039]
[1649412066736,75.8,43602.98,0.0,0.0,0.0,0.00039]
[1649412071771,75.8,43593.41,0.0,0.0,0.0,0.0004]
[1649412076806,75.8,43591.58,0.0,0.0,0.0,0.0004]
[1649412081841,75.8,43592.96,0.0,0.0,0.0,0.0004]
[1649412091912,75.8,43594.11,0.0,0.0,0.0,0.00039]
[1649412096946,75.8,43601.99,0.0,0.0,0.0,0.00039]
[1649412101981,75.8,43595.78,0.0,0.0,0.0,0.00039]
[1649412107016,75.8,43598.22,0.0,0.0,0.0,0.00039]
[1649412112054,75.8,43597.08,0.0,0.0,0.0,0.00039]
[1649412117087,75.8,43597.06,0.0,0.0,0.0,0.00039]
[1649412122122,75.8,43596.41,0.0,0.0,0.0,0.00039]
[1649412127157,75.8,43600.94,0.0,0.0,0.0,0.00039]
[1649412132192,75.8,43611.09,0.0,0.0,0.0,0.00038]
[1649412137227,75.8,43608.35,0.0,0.0,0.0,0.00038]
[1649412142264,75.8,43597.71,0.0,0.0,0.0,0.00039]
[1649412147297,75.8,43594.16,0.0,0.0,0.0,0.00039]
[1649412152332,75.8,43593.49,0.0,0.0,0.0,0.00039]
[1649412158374,75.8,43587.99,0.0,0.0,0.0,0.0004]
[1649412163409,75.8,43589.3,0.0,0.0,0.0,0.0004]
[1649412168444,75.8,43596.04,0.0,0.0,0.0,0.00039]
[1649412173481,75.8,43596.22,0.0,0.0,0.0,0.00039]
[1649412178515,75.8,43596.84,0.0,0.0,0.0,0.00039]
[1649412183551,75.8,43592.1,0.0,0.0,0.0,0.00039]
[1649412188585,75.8,43578.33,0.0,0.0,0.0,0.00041]
[1649412193621,75.8,43572.96,0.0,0.0,0.0,0.00041]
[1649412198655,75.8,43570.74,0.0,0.0,0.0,0.00041]
[1649412203690,75.8,43567.81,0.0,0.0,0.0,0.00041]
[1649412208725,75.8,43566.27,0.0,0.0,0.0,0.00041]
[1649412213760,75.8,43566.49,0.0,0.0,0.0,0.00041]
[1649412218795,75.8,43565.19,0.0,0.0,0.0,0.00041]
[1649412223831,75.8,43564.51,0.0,0.0,0.0,0.00041]
[1649412228868,75.8,43565.48,0.0,0.0,0.0,0.00041]
[1649412233906,75.8,43550.48,0.0,0.0,0.0,0.00043]
[1649412238938,75.8,43555.64,0.0,0.0,0.0,0.00042]
[1649412244981,75.8,43556.26,0.0,0.0,0.0,0.00042]
[1649412250015,75.8,43556.86,0.0,0.0,0.0,0.00042]
[1649412255050,75.8,43556.43,0.0,0.0,0.0,0.00042]
[1649412260088,75.8,43555.64,0.0,0.0,0.0,0.00042]
[1649412265121,75.8,43555.23,0.0,0.0,0.0,0.00042]
[1649412270156,75.8,43555.32,0.0,0.0,0.0,0.00042]
[1649412275190,75.8,43557.12,0.0,0.0,0.0,0.00042]
[1649412280225,75.8,43555.25,0.0,0.0,0.0,0.00042]
[1649412285260,75.8,43554.98,0.0,0.0,0.0,0.00042]
[1649412290295,75.8,43555.17,0.0,0.0,0.0,0.00042]
[1649412296337,75.8,43555.28,0.0,0.0,0.0,0.00042]
[1649412301372,75.8,43554.82,0.0,0.0,0.0,0.00042]
[1649412306409,75.8,43555.11,0.0,0.0,0.0,0.00042]
[1649412311442,75.8,43559.67,0.0,0.0,0.0,0.00042]
[1649412316478,75.8,43558.47,0.0,0.0,0.0,0.00042]
[1649412321512,75.8,43558.7,0.0,0.0,0.0,0.00042]
[1649412326547,75.8,43557.73,0.0,0.0,0.0,0.00042]
[1649412331582,75.8,43557.1,0.0,0.0,0.0,0.00042]
[1649412336619,75.8,43558.23,0.0,0.0,0.0,0.00042]
[1649412341655,75.8,43558.25,0.0,0.0,0.0,0.00042]
[1649412346687,75.8,43558.07,0.0,0.0,0.0,0.00042]
[1649412351722,75.8,43556.99,0.0,0.0,0.0,0.00042]
[1649412356757,75.8,43558.58,0.0,0.0,0.0,0.00042]
[1649412361792,75.8,43557.83,0.0,0.0,0.0,0.00042]
[1649412366827,75.8,43557.66,0.0,0.0,0.0,0.00042]
[1649412371866,75.8,43555.25,0.0,0.0,0.0,0.00042]
[1649412376897,75.8,43556.57,0.0,0.0,0.0,0.00042]
[1649412381932,75.8,43556.63,0.0,0.0,0.0,0.00042]
[1649412386967,75.8,43555.99,0.0,0.0,0.0,0.00042]
[1649412392006,75.8,43556.58,0.0,0.0,0.0,0.00042]
[1649412397045,75.8,43555.23,0.0,0.0,0.0,0.00042]
[1649412402076,75.8,43555.75,0.0,0.0,0.0,0.00042]
[1649412407116,75.8,43555.91,0.0,0.0,0.0,0.00042]
[1649412412146,75.8,43557.13,0.0,0.0,0.0,0.00042]
[1649412418189,75.8,43556.74,0.0,0.0,0.0,0.00042]
[1649412423223,75.8,43556.21,0.0,0.0,0.0,0.00042]
[1649412428258,75.8,43555.65,0.0,0.0,0.0,0.00042]
[1649412433293,75.8,43555.98,0.0,0.0,0.0,0.00042]
[1649412438329,75.8,43556.1,0.0,0.0,0.0,0.00042]
[1649412443363,75.8,43555.9,0.0,0.0,0.0,0.00042]
[1649412448398,75.8,43556.75,0.0,0.0,0.0,0.00042]
[1649412453434,75.8,43550.66,0.0,0.0,0.0,0.00042]
[1649412458468,75.8,43554.23,0.0,0.0,0.0,0.00042]
[1649412463503,75.8,43557.9,0.0,0.0,0.0,0.00041]
[1649412468538,75.8,43556.88,0.0,0.0,0.0,0.00041]
[1649412473574,75.8,43563.7,0.0,0.0,0.0,0.00041]
[1649412478608,75.8,43561.97,0.0,0.0,0.0,0.00041]
[1649412483644,75.8,43561.81,0.0,0.0,0.0,0.00041]
[1649412488678,75.8,43560.54,0.0,0.0,0.0,0.00041]
[1649412493713,75.8,43558.24,0.0,0.0,0.0,0.00041]
[1649412498749,75.8,43556.68,0.0,0.0,0.0,0.00041]
[1649412503783,75.8,43555.88,0.0,0.0,0.0,0.00041]
[1649412508818,75.8,43556.55,0.0,0.0,0.0,0.00041]
[1649412513853,75.8,43553.94,0.0,0.0,0.0,0.00041]
[1649412518888,75.8,43549.83,0.0,0.0,0.0,0.00042]
[1649412523923,75.8,43552.21,0.0,0.0,0.0,0.00042]
[1649412528959,75.8,43549.27,0.0,0.0,0.0,0.00042]
[1649412533994,75.8,43551.57,0.0,0.0,0.0,0.00042]
[1649412539028,75.8,43553.6,0.0,0.0,0.0,0.00041]
[1649412544063,75.8,43556.13,0.0,0.0,0.0,0.00041]
[1649412549098,75.8,43556.34,0.0,0.0,0.0,0.00041]
[1649412554134,75.8,43556.86,0.0,0.0,0.0,0.00041]
[1649412561103,75.8,43556.58,0.0,0.0,0.0,0.00041]
[1649412566217,75.8,43554.58,0.0,0.0,0.0,0.00041]
[1649412571252,75.8,43555.85,0.0,0.0,0.0,0.00041]
[1649412576288,75.8,43557.05,0.0,0.0,0.0,0.00041]
[1649412581323,75.8,43564.24,0.0,0.0,0.0,0.0004]
[1649412586360,75.8,43562.21,0.0,0.0,0.0,0.00041]
[1649412591392,75.8,43562.06,0.0,0.0,0.0,0.00041]
[1649412596427,75.8,43562.18,0.0,0.0,0.0,0.00041]
[1649412601462,75.8,43561.83,0.0,0.0,0.0,0.00041]
[1649412606498,75.8,43560.72,0.0,0.0,0.0,0.00041]
[1649412611533,75.8,43559.88,0.0,0.0,0.0,0.00041]
[1649412616568,75.8,43558.75,0.0,0.0,0.0,0.00041]
[1649412621603,75.8,43555.23,0.0,0.0,0.0,0.00041]
[1649412626638,75.8,43555.33,0.0,0.0,0.0,0.00041]
[1649412633103,75.8,43556.46,0.0,0.0,0.0,0.00041]
[1649412638723,75.8,43556.61,0.0,0.0,0.0,0.00041]
[1649412643757,75.8,43558.75,0.0,0.0,0.0,0.00041]
[1649412648797,75.8,43557.5,0.0,0.0,0.0,0.00041]
[1649412653827,75.8,43557.55,0.0,0.0,0.0,0.00041]
[1649412658862,75.8,43555.51,0.0,0.0,0.0,0.00041]
[1649412668932,75.8,43552.02,0.0,0.0,0.0,0.00041]
[1649412673967,75.8,43552.22,0.0,0.0,0.0,0.00041]
[1649412679002,75.8,43550.71,0.0,0.0,0.0,0.00041]
[1649412684037,75.8,43555.82,0.0,0.0,0.0,0.00041]
[1649412689072,75.8,43552.03,0.0,0.0,0.0,0.00041]
[1649412694107,75.8,43550.46,0.0,0.0,0.0,0.00041]
[1649412699142,75.8,43554.28,0.0,0.0,0.0,0.00041]
[1649412704185,75.8,43554.7,0.0,0.0,0.0,0.00041]
[1649412709213,75.8,43553.81,0.0,0.0,0.0,0.00041]
[1649412714247,75.8,43553.77,0.0,0.0,0.0,0.00041]
[1649412719282,75.8,43553.68,0.0,0.0,0.0,0.00041]
[1649412724317,75.8,43555.03,0.0,0.0,0.0,0.00041]
[1649412729352,75.8,43554.43,0.0,0.0,0.0,0.00041]
[1649412734390,75.8,43554.57,0.0,0.0,0.0,0.00041]
[1649412739423,75.8,43554.56,0.0,0.0,0.0,0.00041]
[1649412744458,75.8,43553.62,0.0,0.0,0.0,0.00041]
[1649412749492,75.8,43550.9,0.0,0.0,0.0,0.00041]
[1649412754532,75.8,43551.14,0.0,0.0,0.0,0.00041]
[1649412759562,75.8,43550.09,0.0,0.0,0.0,0.00041]
[1649412764597,75.8,43547.68,0.0,0.0,0.0,0.00041]
[1649412769632,75.8,43544.77,0.0,0.0,0.0,0.00042]
[1649412775677,75.8,43544.72,0.0,0.0,0.0,0.00042]
[1649412780709,75.8,43545.67,0.0,0.0,0.0,0.00041]
[1649412785744,75.8,43545.18,0.0,0.0,0.0,0.00041]
[1649412790779,75.8,43545.53,0.0,0.0,0.0,0.00041]
[1649412795814,75.8,43545.27,0.0,0.0,0.0,0.00041]
[1649412800849,75.8,43545.08,0.0,0.0,0.0,0.00041]
[1649412805884,75.8,43544.42,0.0,0.0,0.0,0.00042]
[1649412810919,75.8,43543.62,0.0,0.0,0.0,0.00042]
[1649412815955,75.8,43543.63,0.0,0.0,0.0,0.00041]
[1649412820989,75.8,43544.03,0.0,0.0,0.0,0.00041]
[1649412826024,75.8,43543.47,0.0,0.0,0.0,0.00041]
[1649412831059,75.8,43542.81,0.0,0.0,0.0,0.00042]
[1649412836094,75.8,43547.34,0.0,0.0,0.0,0.00041]
[1649412841129,75.8,43547.06,0.0,0.0,0.0,0.00041]
[1649412846165,75.8,43546.31,0.0,0.0,0.0,0.00041]
[1649412851199,75.8,43547.15,0.0,0.0,0.0,0.00041]
[1649412856234,75.8,43546.73,0.0,0.0,0.0,0.00041]
[1649412861271,75.8,43540.98,0.0,0.0,0.0,0.00042]
[1649412866304,75.8,43549.73,0.0,0.0,0.0,0.00041]
[1649412871339,75.8,43556.0,0.0,0.0,0.0,0.0004]
[1649412876374,75.8,43556.56,0.0,0.0,0.0,0.0004]
[1649412881409,75.8,43556.08,0.0,0.0,0.0,0.0004]
[1649412886444,75.8,43560.05,0.0,0.0,0.0,0.0004]
[1649412891479,75.8,43559.55,0.0,0.0,0.0,0.0004]
[1649412896515,75.8,43554.84,0.0,0.0,0.0,0.0004]
[1649412901556,75.8,43555.42,0.0,0.0,0.0,0.0004]
[1649412906591,75.8,43555.24,0.0,0.0,0.0,0.0004]
[1649412911627,75.8,43555.65,0.0,0.0,0.0,0.0004]
[1649412916661,75.8,43555.24,0.0,0.0,0.0,0.0004]
[1649412926731,75.8,43558.71,0.0,0.0,0.0,0.0004]
[1649412932773,75.8,43559.13,0.0,0.0,0.0,0.0004]
[1649412937808,75.8,43546.51,0.0,0.0,0.0,0.00041]
[1649412942843,75.8,43543.96,0.0,0.0,0.0,0.00041]
[1649412947878,75.8,43544.26,0.0,0.0,0.0,0.00041]
[1649412952913,75.8,43544.18,0.0,0.0,0.0,0.00041]
[1649412957948,75.8,43544.26,0.0,0.0,0.0,0.00041]
[1649412962983,75.8,43544.38,0.0,0.0,0.0,0.00041]
[1649412968018,75.8,43543.17,0.0,0.0,0.0,0.00041]
[1649412973053,75.8,43542.41,0.0,0.0,0.0,0.00041]
[1649412978088,75.8,43541.84,0.0,0.0,0.0,0.00041]
[1649412983123,75.8,43542.0,0.0,0.0,0.0,0.00041]
[1649412988158,75.8,43542.38,0.0,0.0,0.0,0.00041]
[1649412993193,75.8,43545.46,0.0,0.0,0.0,0.00041]
[1649412998228,75.8,43545.58,0.0,0.0,0.0,0.00041]
[1649413003263,75.8,43546.17,0.0,0.0,0.0,0.00041]
[1649413008298,75.8,43544.81,0.0,0.0,0.0,0.00041]
[1649413013333,75.8,43546.38,0.0,0.0,0.0,0.00041]
[1649413018368,75.8,43545.96,0.0,0.0,0.0,0.00041]
[1649413023404,75.8,43545.8,0.0,0.0,0.0,0.00041]
[1649413028438,75.8,43552.88,0.0,0.0,0.0,0.0004]
[1649413033473,75.8,43553.69,0.0,0.0,0.0,0.0004]
[1649413038508,75.8,43552.92,0.0,0.0,0.0,0.0004]
[1649413043543,75.8,43552.62,0.0,0.0,0.0,0.0004]
[1649413048580,75.8,43552.4,0.0,0.0,0.0,0.0004]
[1649413053615,75.8,43552.41,0.0,0.0,0.0,0.0004]
[1649413058650,75.8,43551.98,0.0,0.0,0.0,0.0004]
[1649413063684,75.8,43548.27,0.0,0.0,0.0,0.0004]
[1649413068722,75.8,43542.89,0.0,0.0,0.0,0.00041]
[1649413073757,75.8,43543.43,0.0,0.0,0.0,0.00041]
[1649413079802,75.8,43542.8,0.0,0.0,0.0,0.00041]
[1649413084835,75.8,43544.85,0.0,0.0,0.0,0.00041]
[1649413089869,75.8,43541.78,0.0,0.0,0.0,0.00041]
[1649413094906,75.8,43543.25,0.0,0.0,0.0,0.00041]
[1649413100946,75.8,43543.3,0.0,0.0,0.0,0.00041]
[1649413105983,75.8,43546.84,0.0,0.0,0.0,0.00041]
[1649413111016,75.8,43547.13,0.0,0.0,0.0,0.0004]
[1649413116051,75.8,43547.31,0.0,0.0,0.0,0.0004]
[1649413121086,75.8,43548.43,0.0,0.0,0.0,0.0004]
[1649413127128,75.8,43548.02,0.0,0.0,0.0,0.0004]
[1649413132163,75.8,43552.36,0.0,0.0,0.0,0.0004]
[1649413140103,75.8,43550.33,0.0,0.0,0.0,0.0004]
[1649413146103,75.8,43548.95,0.0,0.0,0.0,0.0004]
[1649413151296,75.8,43548.78,0.0,0.0,0.0,0.0004]
[1649413156331,75.8,43549.25,0.0,0.0,0.0,0.0004]
[1649413161366,75.8,43549.08,0.0,0.0,0.0,0.0004]
[1649413166401,75.8,43549.21,0.0,0.0,0.0,0.0004]
[1649413171436,75.8,43548.73,0.0,0.0,0.0,0.0004]
[1649413176471,75.8,43548.38,0.0,0.0,0.0,0.0004]
[1649413181506,75.8,43550.2,0.0,0.0,0.0,0.0004]
[1649413186541,75.8,43548.63,0.0,0.0,0.0,0.0004]
[1649413191576,75.8,43548.87,0.0,0.0,0.0,0.0004]
[1649413196611,75.8,43549.64,0.0,0.0,0.0,0.0004]
[1649413201647,75.8,43548.78,0.0,0.0,0.0,0.0004]
[1649413206681,75.8,43549.12,0.0,0.0,0.0,0.0004]
[1649413211716,75.8,43547.87,0.0,0.0,0.0,0.0004]
[1649413216751,75.8,43546.78,0.0,0.0,0.0,0.0004]
[1649413221786,75.8,43547.08,0.0,0.0,0.0,0.0004]
[1649413227103,75.8,43546.09,0.0,0.0,0.0,0.0004]
[1649413232867,75.8,43546.44,0.0,0.0,0.0,0.0004]
[1649413237907,75.8,43546.52,0.0,0.0,0.0,0.0004]
[1649413242943,75.8,43546.07,0.0,0.0,0.0,0.0004]
[1649413247977,75.8,43546.03,0.0,0.0,0.0,0.0004]
[1649413253013,75.8,43546.83,0.0,0.0,0.0,0.0004]
[1649413258048,75.8,43546.37,0.0,0.0,0.0,0.0004]
[1649413263082,75.8,43546.75,0.0,0.0,0.0,0.0004]
[1649413268117,75.8,43546.76,0.0,0.0,0.0,0.0004]
[1649413273153,75.8,43547.19,0.0,0.0,0.0,0.0004]
[1649413279194,75.8,43546.47,0.0,0.0,0.0,0.0004]
[1649413284229,75.8,43544.76,0.0,0.0,0.0,0.0004]
[1649413289264,75.8,43545.85,0.0,0.0,0.0,0.0004]
[1649413294301,75.8,43546.08,0.0,0.0,0.0,0.0004]
[1649413299335,75.8,43546.01,0.0,0.0,0.0,0.0004]
[1649413304370,75.8,43545.93,0.0,0.0,0.0,0.0004]
[1649413309406,75.8,43545.92,0.0,0.0,0.0,0.0004]
[1649413316455,75.8,43545.89,0.0,0.0,0.0,0.0004]
[1649413323103,75.8,43545.87,0.0,0.0,0.0,0.0004]
[1649413328539,75.8,43550.77,0.0,0.0,0.0,0.0004]
[1649413333574,75.8,43552.39,0.0,0.0,0.0,0.0004]
[1649413338609,75.8,43552.71,0.0,0.0,0.0,0.00039]
[1649413343644,75.8,43558.87,0.0,0.0,0.0,0.00039]
[1649413348680,75.8,43553.14,0.0,0.0,0.0,0.00039]
[1649413353714,75.8,43552.95,0.0,0.0,0.0,0.00039]
[1649413359103,75.8,43554.42,0.0,0.0,0.0,0.00039]
[1649413364791,75.8,43555.1,0.0,0.0,0.0,0.00039]
[1649413370833,75.8,43554.83,0.0,0.0,0.0,0.00039]
[1649413375868,75.8,43555.23,0.0,0.0,0.0,0.00039]
[1649413380903,75.8,43554.97,0.0,0.0,0.0,0.00039]
[1649413386103,75.8,43554.13,0.0,0.0,0.0,0.00039]
[1649413391980,75.8,43555.57,0.0,0.0,0.0,0.00039]
[1649413397015,75.8,43554.9,0.0,0.0,0.0,0.00039]
[1649413402052,75.8,43554.43,0.0,0.0,0.0,0.00039]
[1649413407089,75.8,43555.0,0.0,0.0,0.0,0.00039]
[1649413412123,75.8,43554.15,0.0,0.0,0.0,0.00039]
[1649413417158,75.8,43554.41,0.0,0.0,0.0,0.00039]
[1649413422193,75.8,43554.2,0.0,0.0,0.0,0.00039]
[1649413427229,75.8,43554.25,0.0,0.0,0.0,0.00039]
[1649413432263,75.8,43554.66,0.0,0.0,0.0,0.00039]
[1649413439312,75.8,43554.79,0.0,0.0,0.0,0.00039]
[1649413444347,75.8,43555.01,0.0,0.0,0.0,0.00039]
[1649413449382,75.8,43555.23,0.0,0.0,0.0,0.00039]
[1649413454417,75.8,43555.84,0.0,0.0,0.0,0.00039]
[1649413459452,75.8,43557.56,0.0,0.0,0.0,0.00039]
[1649413464487,75.8,43559.42,0.0,0.0,0.0,0.00039]
[1649413470103,75.8,43558.28,0.0,0.0,0.0,0.00039]
[1649413475564,75.8,43556.9,0.0,0.0,0.0,0.00039]
[1649413480599,75.8,43556.49,0.0,0.0,0.0,0.00039]
[1649413485634,75.8,43556.81,0.0,0.0,0.0,0.00039]
[1649413490669,75.8,43557.35,0.0,0.0,0.0,0.00039]
[1649413495704,75.8,43557.46,0.0,0.0,0.0,0.00039]
[1649413500739,75.8,43557.3,0.0,0.0,0.0,0.00039]
[1649413505774,75.8,43557.47,0.0,0.0,0.0,0.00039]
[1649413510810,75.8,43559.84,0.0,0.0,0.0,0.00038]
[1649413515844,75.8,43566.18,0.0,0.0,0.0,0.00038]
[1649413520879,75.8,43563.69,0.0,0.0,0.0,0.00038]
[1649413525914,75.8,43561.81,0.0,0.0,0.0,0.00038]
[1649413530949,75.8,43562.49,0.0,0.0,0.0,0.00038]
[1649413535984,75.8,43562.46,0.0,0.0,0.0,0.00038]
[1649413541019,75.8,43562.81,0.0,0.0,0.0,0.00038]
[1649413546054,75.8,43565.3,0.0,0.0,0.0,0.00038]
[1649413551089,75.8,43565.36,0.0,0.0,0.0,0.00038]
[1649413556124,75.8,43564.77,0.0,0.0,0.0,0.00038]
[1649413561159,75.8,43561.89,0.0,0.0,0.0,0.00038]
[1649413566194,75.8,43556.72,0.0,0.0,0.0,0.00039]
[1649413571231,75.8,43556.86,0.0,0.0,0.0,0.00039]
[1649413576269,75.8,43555.27,0.0,0.0,0.0,0.00039]
[1649413581304,75.8,43554.03,0.0,0.0,0.0,0.00039]
[1649413586339,75.8,43553.97,0.0,0.0,0.0,0.00039]
[1649413591374,75.8,43554.24,0.0,0.0,0.0,0.00039]
[1649413596411,75.8,43555.0,0.0,0.0,0.0,0.00039]
[1649413601446,75.8,43554.69,0.0,0.0,0.0,0.00039]
[1649413606481,75.8,43554.34,0.0,0.0,0.0,0.00039]
[1649413611516,75.8,43554.4,0.0,0.0,0.0,0.00039]
[1649413616551,75.8,43553.8,0.0,0.0,0.0,0.00039]
[1649413621586,75.8,43552.42,0.0,0.0,0.0,0.00039]
[1649413626622,75.8,43551.69,0.0,0.0,0.0,0.00039]
[1649413631656,75.8,43552.07,0.0,0.0,0.0,0.00039]
[1649413636691,75.8,43551.72,0.0,0.0,0.0,0.00039]
[1649413641726,75.8,43551.57,0.0,0.0,0.0,0.00039]
[1649413646761,75.8,43551.72,0.0,0.0,0.0,0.00039]
[1649413651796,75.8,43551.85,0.0,0.0,0.0,0.00039]
[1649413656832,75.8,43551.73,0.0,0.0,0.0,0.00039]
[1649413661866,75.8,43551.9,0.0,0.0,0.0,0.00039]
[1649413666901,75.8,43551.65,0.0,0.0,0.0,0.00039]
[1649413671936,75.8,43551.69,0.0,0.0,0.0,0.00039]
[1649413676971,75.8,43551.77,0.0,0.0,0.0,0.00039]
[1649413682007,75.8,43551.26,0.0,0.0,0.0,0.00039]
[1649413687041,75.8,43550.96,0.0,0.0,0.0,0.00039]
[1649413692076,75.8,43550.85,0.0,0.0,0.0,0.00039]
[1649413697111,75.8,43550.87,0.0,0.0,0.0,0.00039]
[1649413702146,75.8,43544.28,0.0,0.0,0.0,0.00039]
[1649413707182,75.8,43543.66,0.0,0.0,0.0,0.00039]
[1649413712217,75.8,43543.93,0.0,0.0,0.0,0.00039]
[1649413717252,75.8,43543.69,0.0,0.0,0.0,0.00039]
[1649413722286,75.8,43543.57,0.0,0.0,0.0,0.00039]
[1649413727322,75.8,43542.99,0.0,0.0,0.0,0.00039]
[1649413732361,75.8,43544.16,0.0,0.0,0.0,0.00039]
[1649413737391,75.8,43542.17,0.0,0.0,0.0,0.00039]
[1649413742431,75.8,43551.61,0.0,0.0,0.0,0.00038]
[1649413747465,75.8,43559.52,0.0,0.0,0.0,0.00038]
[1649413752500,75.8,43560.69,0.0,0.0,0.0,0.00038]
[1649413757535,75.8,43548.91,0.0,0.0,0.0,0.00039]
[1649413762570,75.8,43547.3,0.0,0.0,0.0,0.00039]
[1649413767605,75.8,43547.56,0.0,0.0,0.0,0.00039]
[1649413772641,75.8,43548.08,0.0,0.0,0.0,0.00039]
[1649413777675,75.8,43548.88,0.0,0.0,0.0,0.00039]
[1649413783717,75.8,43549.49,0.0,0.0,0.0,0.00038]
[1649413788753,75.8,43549.33,0.0,0.0,0.0,0.00039]
[1649413793787,75.8,43550.3,0.0,0.0,0.0,0.00038]
[1649413798822,75.8,43554.52,0.0,0.0,0.0,0.00038]
[1649413803857,75.8,43554.62,0.0,0.0,0.0,0.00038]
[1649413809103,75.8,43552.9,0.0,0.0,0.0,0.00038]
[1649413814934,75.8,43553.85,0.0,0.0,0.0,0.00038]
[1649413819971,75.8,43553.06,0.0,0.0,0.0,0.00038]
[1649413825004,75.8,43553.56,0.0,0.0,0.0,0.00038]
[1649413830044,75.8,43556.66,0.0,0.0,0.0,0.00038]
[1649413835074,75.8,43559.25,0.0,0.0,0.0,0.00038]
[1649413841117,75.8,43562.3,0.0,0.0,0.0,0.00037]
[1649413846151,75.8,43565.35,0.0,0.0,0.0,0.00037]
[1649413851188,75.8,43571.92,0.0,0.0,0.0,0.00037]
[1649413856221,75.8,43572.43,0.0,0.0,0.0,0.00037]
[1649413861257,75.8,43572.48,0.0,0.0,0.0,0.00037]
[1649413866295,75.8,43572.72,0.0,0.0,0.0,0.00037]
[1649413871326,75.8,43573.72,0.0,0.0,0.0,0.00037]
[1649413877368,75.8,43574.53,0.0,0.0,0.0,0.00037]
[1649413882404,75.8,43573.79,0.0,0.0,0.0,0.00037]
[1649413887438,75.8,43574.8,0.0,0.0,0.0,0.00037]
[1649413892473,75.8,43575.82,0.0,0.0,0.0,0.00036]
[1649413897508,75.8,43577.78,0.0,0.0,0.0,0.00036]
[1649413902543,75.8,43577.2,0.0,0.0,0.0,0.00036]
[1649413907588,75.8,43576.44,0.0,0.0,0.0,0.00036]
[1649413912621,75.8,43587.59,0.0,0.0,0.0,0.00036]
[1649413917657,75.8,43587.93,0.0,0.0,0.0,0.00036]
[1649413922691,75.8,43587.37,0.0,0.0,0.0,0.00036]
[1649413927727,75.8,43587.04,0.0,0.0,0.0,0.00036]
[1649413932761,75.8,43587.4,0.0,0.0,0.0,0.00036]
[1649413937796,75.8,43590.48,0.0,0.0,0.0,0.00035]
[1649413942831,75.8,43594.48,0.0,0.0,0.0,0.00035]
[1649413947866,75.8,43593.3,0.0,0.0,0.0,0.00035]
[1649413952901,75.8,43591.93,0.0,0.0,0.0,0.00035]
[1649413957936,75.8,43578.88,0.0,0.0,0.0,0.00036]
[1649413962971,75.8,43579.79,0.0,0.0,0.0,0.00036]
[1649413968006,75.8,43580.01,0.0,0.0,0.0,0.00036]
[1649413973041,75.8,43582.89,0.0,0.0,0.0,0.00036]
[1649413983103,75.8,43580.52,0.0,0.0,0.0,0.00036]
[1649413988146,75.8,43576.69,0.0,0.0,0.0,0.00036]
[1649413993181,75.8,43575.59,0.0,0.0,0.0,0.00036]
[1649413998216,75.8,43575.01,0.0,0.0,0.0,0.00036]
[1649414003251,75.8,43575.22,0.0,0.0,0.0,0.00036]
[1649414008286,75.8,43575.43,0.0,0.0,0.0,0.00036]
[1649414013321,75.8,43573.24,0.0,0.0,0.0,0.00036]
[1649414018356,75.8,43576.89,0.0,0.0,0.0,0.00036]
[1649414023391,75.8,43580.13,0.0,0.0,0.0,0.00036]
[1649414028426,75.8,43579.92,0.0,0.0,0.0,0.00036]
[1649414038501,75.8,43578.65,0.0,0.0,0.0,0.00036]
[1649414043540,75.8,43583.9,0.0,0.0,0.0,0.00035]
[1649414048572,75.8,43580.77,0.0,0.0,0.0,0.00036]
[1649414053607,75.8,43574.64,0.0,0.0,0.0,0.00036]
[1649414058642,75.8,43575.45,0.0,0.0,0.0,0.00036]
[1649414063677,75.8,43575.5,0.0,0.0,0.0,0.00036]
[1649414068712,75.8,43578.53,0.0,0.0,0.0,0.00036]
[1649414073751,75.8,43577.04,0.0,0.0,0.0,0.00036]
[1649414078786,75.8,43578.36,0.0,0.0,0.0,0.00036]
[1649414083822,75.8,43580.22,0.0,0.0,0.0,0.00036]
[1649414088856,75.8,43580.85,0.0,0.0,0.0,0.00036]
[1649414093891,75.8,43580.46,0.0,0.0,0.0,0.00036]
[1649414098926,75.8,43582.71,0.0,0.0,0.0,0.00035]
[1649414103961,75.8,43583.23,0.0,0.0,0.0,0.00035]
[1649414108996,75.8,43578.79,0.0,0.0,0.0,0.00036]
[1649414114031,75.8,43582.84,0.0,0.0,0.0,0.00035]
[1649414119066,75.8,43583.31,0.0,0.0,0.0,0.00035]
[1649414124102,75.8,43582.49,0.0,0.0,0.0,0.00035]
[1649414129136,75.8,43582.68,0.0,0.0,0.0,0.00035]
[1649414134171,75.8,43583.17,0.0,0.0,0.0,0.00035]
[1649414139206,75.8,43588.78,0.0,0.0,0.0,0.00035]
[1649414144241,75.8,43587.87,0.0,0.0,0.0,0.00035]
[1649414149276,75.8,43586.72,0.0,0.0,0.0,0.00035]
[1649414154311,75.8,43586.55,0.0,0.0,0.0,0.00035]
[1649414159347,75.8,43587.18,0.0,0.0,0.0,0.00035]
[1649414164382,75.8,43587.25,0.0,0.0,0.0,0.00035]
[1649414169416,75.8,43587.32,0.0,0.0,0.0,0.00035]
[1649414174451,75.8,43588.68,0.0,0.0,0.0,0.00035]
[1649414179486,75.8,43589.58,0.0,0.0,0.0,0.00035]
[1649414184521,75.8,43586.07,0.0,0.0,0.0,0.00035]
[1649414189556,75.8,43586.84,0.0,0.0,0.0,0.00035]
[1649414194591,75.8,43587.65,0.0,0.0,0.0,0.00035]
[1649414199626,75.8,43587.68,0.0,0.0,0.0,0.00035]
[1649414204661,75.8,43587.86,0.0,0.0,0.0,0.00035]
[1649414209697,75.8,43590.46,0.0,0.0,0.0,0.00035]
[1649414214732,75.8,43590.95,0.0,0.0,0.0,0.00035]
[1649414219767,75.8,43590.65,0.0,0.0,0.0,0.00035]
[1649414224802,75.8,43589.47,0.0,0.0,0.0,0.00035]
[1649414229837,75.8,43587.44,0.0,0.0,0.0,0.00035]
[1649414234873,75.8,43588.12,0.0,0.0,0.0,0.00035]
[1649414239907,75.8,43587.75,0.0,0.0,0.0,0.00035]
[1649414244943,75.8,43588.13,0.0,0.0,0.0,0.00035]
[1649414249978,75.8,43588.12,0.0,0.0,0.0,0.00035]
[1649414255013,75.8,43588.73,0.0,0.0,0.0,0.00035]
[1649414260048,75.8,43593.17,0.0,0.0,0.0,0.00034]
[1649414265083,75.8,43593.57,0.0,0.0,0.0,0.00034]
[1649414270118,75.8,43596.59,0.0,0.0,0.0,0.00034]
[1649414275153,75.8,43596.93,0.0,0.0,0.0,0.00034]
[1649414280191,75.8,43597.53,0.0,0.0,0.0,0.00034]
[1649414285223,75.8,43598.03,0.0,0.0,0.0,0.00034]
[1649414290259,75.8,43598.14,0.0,0.0,0.0,0.00034]
[1649414295293,75.8,43599.24,0.0,0.0,0.0,0.00034]
[1649414300328,75.8,43599.2,0.0,0.0,0.0,0.00034]
[1649414305364,75.8,43599.01,0.0,0.0,0.0,0.00034]
[1649414310399,75.8,43600.79,0.0,0.0,0.0,0.00034]
[1649414315433,75.8,43600.28,0.0,0.0,0.0,0.00034]
[1649414320468,75.8,43600.53,0.0,0.0,0.0,0.00034]
[1649414325503,75.8,43601.0,0.0,0.0,0.0,0.00034]
[1649414330538,75.8,43602.37,0.0,0.0,0.0,0.00034]
[1649414335573,75.8,43602.43,0.0,0.0,0.0,0.00034]
[1649414340609,75.8,43602.17,0.0,0.0,0.0,0.00034]
[1649414345643,75.8,43601.35,0.0,0.0,0.0,0.00034]
[1649414350678,75.8,43601.3,0.0,0.0,0.0,0.00034]
[1649414355713,75.8,43601.51,0.0,0.0,0.0,0.00034]
[1649414360748,75.8,43602.04,0.0,0.0,0.0,0.00034]
[1649414365783,75.8,43603.45,0.0,0.0,0.0,0.00034]
[1649414370818,75.8,43604.63,0.0,0.0,0.0,0.00033]
[1649414375853,75.8,43604.98,0.0,0.0,0.0,0.00033]
[1649414380888,75.8,43605.5,0.0,0.0,0.0,0.00033]
[1649414385924,75.8,43605.93,0.0,0.0,0.0,0.00033]
[1649414390958,75.8,43605.72,0.0,0.0,0.0,0.00033]
[1649414395993,75.8,43606.29,0.0,0.0,0.0,0.00033]
[1649414401028,75.8,43606.94,0.0,0.0,0.0,0.00033]
[1649414406063,75.8,43606.96,0.0,0.0,0.0,0.00033]
[1649414411102,75.8,43606.11,0.0,0.0,0.0,0.00033]
[1649414416137,75.8,43601.82,0.0,0.0,0.0,0.00033]
[1649414421173,75.8,43601.05,0.0,0.0,0.0,0.00034]
[1649414426207,75.8,43603.18,0.0,0.0,0.0,0.00033]
[1649414431242,75.8,43606.78,0.0,0.0,0.0,0.00033]
[1649414436277,75.8,43606.22,0.0,0.0,0.0,0.00033]
[1649414441312,75.8,43607.93,0.0,0.0,0.0,0.00033]
[1649414446353,75.8,43608.56,0.0,0.0,0.0,0.00033]
[1649414451383,75.8,43607.17,0.0,0.0,0.0,0.00033]
[1649414456417,75.8,43607.25,0.0,0.0,0.0,0.00033]
[1649414461453,75.8,43608.35,0.0,0.0,0.0,0.00033]
[1649414466487,75.8,43600.33,0.0,0.0,0.0,0.00033]
[1649414471522,75.8,43603.32,0.0,0.0,0.0,0.00033]
[1649414476557,75.8,43602.34,0.0,0.0,0.0,0.00033]
[1649414481592,75.8,43601.53,0.0,0.0,0.0,0.00033]
[1649414486627,75.8,43605.88,0.0,0.0,0.0,0.00033]
[1649414491662,75.8,43610.63,0.0,0.0,0.0,0.00033]
[1649414496697,75.8,43612.7,0.0,0.0,0.0,0.00033]
[1649414501732,75.8,43613.35,0.0,0.0,0.0,0.00033]
[1649414506767,75.8,43615.5,0.0,0.0,0.0,0.00032]
[1649414511803,75.8,43619.33,0.0,0.0,0.0,0.00032]
[1649414516837,75.8,43616.96,0.0,0.0,0.0,0.00032]
[1649414521872,75.8,43615.02,0.0,0.0,0.0,0.00032]
[1649414526907,75.8,43611.57,0.0,0.0,0.0,0.00033]
[1649414531942,75.8,43614.25,0.0,0.0,0.0,0.00032]
[1649414536977,75.8,43616.97,0.0,0.0,0.0,0.00032]
[1649414542012,75.8,43614.98,0.0,0.0,0.0,0.00032]
[1649414547047,75.8,43614.07,0.0,0.0,0.0,0.00032]
[1649414552082,75.8,43611.23,0.0,0.0,0.0,0.00033]
[1649414557117,75.8,43603.7,0.0,0.0,0.0,0.00033]
[1649414562152,75.8,43605.25,0.0,0.0,0.0,0.00033]
[1649414567188,75.8,43604.62,0.0,0.0,0.0,0.00033]
[1649414572223,75.8,43606.9,0.0,0.0,0.0,0.00033]
[1649414577258,75.8,43606.96,0.0,0.0,0.0,0.00033]
[1649414582295,75.8,43606.17,0.0,0.0,0.0,0.00033]
[1649414587329,75.8,43607.19,0.0,0.0,0.0,0.00033]
[1649414592364,75.8,43607.47,0.0,0.0,0.0,0.00033]
[1649414597400,75.8,43605.61,0.0,0.0,0.0,0.00033]
[1649414602434,75.8,43606.67,0.0,0.0,0.0,0.00033]
[1649414607469,75.8,43605.38,0.0,0.0,0.0,0.00033]
[1649414612509,75.8,43602.57,0.0,0.0,0.0,0.00033]
[1649414617539,75.8,43602.27,0.0,0.0,0.0,0.00033]
[1649414623581,75.8,43594.07,0.0,0.0,0.0,0.00033]
[1649414628616,75.8,43593.98,0.0,0.0,0.0,0.00033]
[1649414633651,75.8,43593.68,0.0,0.0,0.0,0.00033]
[1649414638686,75.8,43593.12,0.0,0.0,0.0,0.00034]
[1649414643722,75.8,43593.41,0.0,0.0,0.0,0.00033]
[1649414648756,75.8,43591.79,0.0,0.0,0.0,0.00034]
[1649414653791,75.8,43591.22,0.0,0.0,0.0,0.00034]
[1649414658826,75.8,43592.07,0.0,0.0,0.0,0.00034]
[1649414663861,75.8,43592.17,0.0,0.0,0.0,0.00034]
[1649414668896,75.8,43591.01,0.0,0.0,0.0,0.00034]
[1649414673931,75.8,43590.54,0.0,0.0,0.0,0.00034]
[1649414678966,75.8,43589.67,0.0,0.0,0.0,0.00034]
[1649414685103,75.8,43588.69,0.0,0.0,0.0,0.00034]
[1649414691050,75.8,43590.78,0.0,0.0,0.0,0.00034]
[1649414696085,75.8,43590.05,0.0,0.0,0.0,0.00034]
[1649414701120,75.8,43589.31,0.0,0.0,0.0,0.00034]
[1649414706156,75.8,43589.82,0.0,0.0,0.0,0.00034]
[1649414711190,75.8,43589.76,0.0,0.0,0.0,0.00034]
[1649414716225,75.8,43589.45,0.0,0.0,0.0,0.00034]
[1649414721265,75.8,43589.35,0.0,0.0,0.0,0.00034]
[1649414726295,75.8,43589.32,0.0,0.0,0.0,0.00034]
[1649414732337,75.8,43589.09,0.0,0.0,0.0,0.00033]
[1649414737377,75.8,43589.41,0.0,0.0,0.0,0.00033]
[1649414742407,75.8,43589.3,0.0,0.0,0.0,0.00033]
[1649414747446,75.8,43589.8,0.0,0.0,0.0,0.00033]
[1649414752478,75.8,43589.21,0.0,0.0,0.0,0.00033]
[1649414758521,75.8,43588.93,0.0,0.0,0.0,0.00034]
[1649414763557,75.8,43589.7,0.0,0.0,0.0,0.00033]
[1649414769103,75.8,43589.68,0.0,0.0,0.0,0.00033]
[1649414774632,75.8,43592.98,0.0,0.0,0.0,0.00033]
[1649414779667,75.8,43594.15,0.0,0.0,0.0,0.00033]
[1649414784702,75.8,43601.34,0.0,0.0,0.0,0.00033]
[1649414789737,75.8,43600.91,0.0,0.0,0.0,0.00033]
[1649414794772,75.8,43599.55,0.0,0.0,0.0,0.00033]
[1649414799808,75.8,43599.32,0.0,0.0,0.0,0.00033]
[1649414804846,75.8,43597.66,0.0,0.0,0.0,0.00033]
[1649414809877,75.8,43598.26,0.0,0.0,0.0,0.00033]
[1649414814912,75.8,43597.9,0.0,0.0,0.0,0.00033]
[1649414819947,75.8,43602.19,0.0,0.0,0.0,0.00033]
[1649414824983,75.8,43599.09,0.0,0.0,0.0,0.00033]
[1649414830018,75.8,43598.31,0.0,0.0,0.0,0.00033]
[1649414835053,75.8,43591.69,0.0,0.0,0.0,0.00033]
[1649414840088,75.8,43590.52,0.0,0.0,0.0,0.00033]
[1649414845123,75.8,43591.17,0.0,0.0,0.0,0.00033]
[1649414851166,75.8,43591.75,0.0,0.0,0.0,0.00033]
[1649414857719,75.8,43591.49,0.0,0.0,0.0,0.00033]
[1649414869291,75.8,43590.44,0.0,0.0,0.0,0.00033]
[1649414875333,75.8,43591.43,0.0,0.0,0.0,0.00033]
[1649414880369,75.8,43592.11,0.0,0.0,0.0,0.00033]
[1649414885403,75.8,43592.62,0.0,0.0,0.0,0.00033]
[1649414890439,75.8,43591.72,0.0,0.0,0.0,0.00033]
[1649414895473,75.8,43591.04,0.0,0.0,0.0,0.00033]
[1649414900508,75.8,43592.54,0.0,0.0,0.0,0.00033]
[1649414905548,75.8,43592.77,0.0,0.0,0.0,0.00033]
[1649414910578,75.8,43591.67,0.0,0.0,0.0,0.00033]
[1649414915618,75.8,43591.54,0.0,0.0,0.0,0.00033]
[1649414920653,75.8,43589.85,0.0,0.0,0.0,0.00033]
[1649414928103,75.8,43589.75,0.0,0.0,0.0,0.00033]
[1649414934103,75.8,43589.86,0.0,0.0,0.0,0.00033]
[1649414939785,75.8,43591.21,0.0,0.0,0.0,0.00033]
[1649414944820,75.8,43590.8,0.0,0.0,0.0,0.00033]
[1649414949856,75.8,43590.2,0.0,0.0,0.0,0.00033]
[1649414954890,75.8,43591.55,0.0,0.0,0.0,0.00033]
[1649414959925,75.8,43595.59,0.0,0.0,0.0,0.00033]
[1649414964962,75.8,43592.33,0.0,0.0,0.0,0.00033]
[1649414969995,75.8,43590.47,0.0,0.0,0.0,0.00033]
[1649414975031,75.8,43593.13,0.0,0.0,0.0,0.00033]
[1649414980065,75.8,43593.24,0.0,0.0,0.0,0.00033]
[1649414985100,75.8,43591.21,0.0,0.0,0.0,0.00033]
[1649414990135,75.8,43588.7,0.0,0.0,0.0,0.00033]
[1649414995175,75.8,43592.0,0.0,0.0,0.0,0.00033]
[1649415000206,75.8,43591.84,0.0,0.0,0.0,0.00033]
[1649415005242,75.8,43594.09,0.0,0.0,0.0,0.00033]
[1649415010276,75.8,43591.75,0.0,0.0,0.0,0.00033]
[1649415018103,75.8,43592.95,0.0,0.0,0.0,0.00033]
[1649415023367,75.8,43592.98,0.0,0.0,0.0,0.00033]
[1649415029410,75.8,43593.07,0.0,0.0,0.0,0.00033]
[1649415034445,75.8,43592.35,0.0,0.0,0.0,0.00033]
[1649415039482,75.8,43591.91,0.0,0.0,0.0,0.00033]
[1649415044514,75.8,43584.71,0.0,0.0,0.0,0.00033]
[1649415049550,75.8,43586.91,0.0,0.0,0.0,0.00033]
[1649415056598,75.8,43586.24,0.0,0.0,0.0,0.00033]
[1649415061633,75.8,43586.61,0.0,0.0,0.0,0.00033]
[1649415066668,75.8,43586.69,0.0,0.0,0.0,0.00033]
[1649415072103,75.8,43586.65,0.0,0.0,0.0,0.00033]
[1649415078103,75.8,43586.61,0.0,0.0,0.0,0.00033]
[1649415084103,75.8,43586.58,0.0,0.0,0.0,0.00033]
[1649415089833,75.8,43586.82,0.0,0.0,0.0,0.00033]
[1649415094869,75.8,43585.4,0.0,0.0,0.0,0.00033]
[1649415099904,75.8,43585.47,0.0,0.0,0.0,0.00033]
[1649415105103,75.8,43585.08,0.0,0.0,0.0,0.00033]
[1649415110980,75.8,43583.97,0.0,0.0,0.0,0.00033]
[1649415116015,75.8,43583.76,0.0,0.0,0.0,0.00033]
[1649415121050,75.8,43584.0,0.0,0.0,0.0,0.00033]
[1649415126085,75.8,43584.05,0.0,0.0,0.0,0.00033]
[1649415131120,75.8,43583.16,0.0,0.0,0.0,0.00033]
[1649415136155,75.8,43576.89,0.0,0.0,0.0,0.00033]
[1649415141190,75.8,43582.53,0.0,0.0,0.0,0.00033]
[1649415146225,75.8,43582.15,0.0,0.0,0.0,0.00033]
[1649415151261,75.8,43579.96,0.0,0.0,0.0,0.00033]
[1649415161331,75.8,43595.87,0.0,0.0,0.0,0.00032]
[1649415167372,75.8,43595.3,0.0,0.0,0.0,0.00032]
[1649415172408,75.8,43604.35,0.0,0.0,0.0,0.00032]
[1649415177442,75.8,43603.94,0.0,0.0,0.0,0.00032]
[1649415182477,75.8,43604.3,0.0,0.0,0.0,0.00032]
[1649415188519,75.8,43603.43,0.0,0.0,0.0,0.00032]
[1649415193554,75.8,43603.31,0.0,0.0,0.0,0.00032]
[1649415198589,75.8,43604.93,0.0,0.0,0.0,0.00032]
[1649415203624,75.8,43605.26,0.0,0.0,0.0,0.00032]
[1649415209666,75.8,43604.74,0.0,0.0,0.0,0.00032]
[1649415215708,75.8,43605.36,0.0,0.0,0.0,0.00031]
[1649415220744,75.8,43605.45,0.0,0.0,0.0,0.00031]
[1649415225778,75.8,43605.35,0.0,0.0,0.0,0.00031]
[1649415230813,75.8,43604.53,0.0,0.0,0.0,0.00031]
[1649415235848,75.8,43605.55,0.0,0.0,0.0,0.00031]
[1649415240883,75.8,43603.84,0.0,0.0,0.0,0.00032]
[1649415245919,75.8,43604.94,0.0,0.0,0.0,0.00031]
[1649415250959,75.8,43603.79,0.0,0.0,0.0,0.00032]
[1649415255991,75.8,43604.44,0.0,0.0,0.0,0.00031]
[1649415261026,75.8,43596.25,0.0,0.0,0.0,0.00032]
[1649415266061,75.8,43589.28,0.0,0.0,0.0,0.00032]
[1649415271097,75.8,43588.27,0.0,0.0,0.0,0.00032]
[1649415276103,75.8,43586.64,0.0,0.0,0.0,0.00032]
[1649415281166,75.8,43596.32,0.0,0.0,0.0,0.00032]
[1649415286201,75.8,43598.27,0.0,0.0,0.0,0.00032]
[1649415293250,75.8,43594.28,0.0,0.0,0.0,0.00032]
[1649415298285,75.8,43597.24,0.0,0.0,0.0,0.00032]
[1649415303321,75.8,43598.19,0.0,0.0,0.0,0.00032]
[1649415308355,75.8,43596.73,0.0,0.0,0.0,0.00032]
[1649415315103,75.8,43596.73,0.0,0.0,0.0,0.00032]
[1649415320439,75.8,43597.63,0.0,0.0,0.0,0.00032]
[1649415325474,75.8,43597.1,0.0,0.0,0.0,0.00032]
[1649415330511,75.8,43597.85,0.0,0.0,0.0,0.00032]
[1649415336103,75.8,43597.96,0.0,0.0,0.0,0.00032]
[1649415341586,75.8,43597.01,0.0,0.0,0.0,0.00032]
[1649415346622,75.8,43596.3,0.0,0.0,0.0,0.00032]
[1649415351656,75.8,43590.53,0.0,0.0,0.0,0.00032]
[1649415356691,75.8,43590.53,0.0,0.0,0.0,0.00032]
[1649415363103,75.8,43591.15,0.0,0.0,0.0,0.00032]
[1649415368778,75.8,43586.38,0.0,0.0,0.0,0.00032]
[1649415373813,75.8,43584.8,0.0,0.0,0.0,0.00032]
[1649415378848,75.8,43584.96,0.0,0.0,0.0,0.00032]
[1649415383883,75.8,43582.84,0.0,0.0,0.0,0.00033]
[1649415388918,75.8,43581.56,0.0,0.0,0.0,0.00033]
[1649415393956,75.8,43584.85,0.0,0.0,0.0,0.00032]
[1649415405030,75.8,43585.0,0.0,0.0,0.0,0.00032]
[1649415410065,75.8,43584.85,0.0,0.0,0.0,0.00032]
[1649415415100,75.8,43583.86,0.0,0.0,0.0,0.00032]
[1649415420103,75.8,43585.44,0.0,0.0,0.0,0.00032]
[1649415426103,75.8,43585.8,0.0,0.0,0.0,0.00032]
[1649415431212,75.8,43585.38,0.0,0.0,0.0,0.00032]
[1649415436247,75.8,43585.58,0.0,0.0,0.0,0.00032]
[1649415441287,75.8,43585.4,0.0,0.0,0.0,0.00032]
[1649415446318,75.8,43586.06,0.0,0.0,0.0,0.00032]
[1649415451353,75.8,43586.21,0.0,0.0,0.0,0.00032]
[1649415456392,75.8,43585.54,0.0,0.0,0.0,0.00032]
[1649415461423,75.8,43585.64,0.0,0.0,0.0,0.00032]
[1649415466458,75.8,43583.93,0.0,0.0,0.0,0.00032]
[1649415472500,75.8,43584.16,0.0,0.0,0.0,0.00032]
[1649415477535,75.8,43573.6,0.0,0.0,0.0,0.00033]
[1649415482570,75.8,43570.4,0.0,0.0,0.0,0.00033]
[1649415487610,75.8,43569.19,0.0,0.0,0.0,0.00033]
[1649415492641,75.8,43572.38,0.0,0.0,0.0,0.00033]
[1649415497675,75.8,43572.37,0.0,0.0,0.0,0.00033]
[1649415502710,75.8,43569.19,0.0,0.0,0.0,0.00033]
[1649415507746,75.8,43569.45,0.0,0.0,0.0,0.00033]
[1649415512780,75.8,43568.47,0.0,0.0,0.0,0.00033]
[1649415517815,75.8,43569.06,0.0,0.0,0.0,0.00033]
[1649415522850,75.8,43567.91,0.0,0.0,0.0,0.00033]
[1649415527885,75.8,43570.56,0.0,0.0,0.0,0.00033]
[1649415537955,75.8,43576.0,0.0,0.0,0.0,0.00033]
[1649415542992,75.8,43576.06,0.0,0.0,0.0,0.00033]
[1649415548025,75.8,43575.2,0.0,0.0,0.0,0.00033]
[1649415554067,75.8,43575.49,0.0,0.0,0.0,0.00033]
[1649415559102,75.8,43571.01,0.0,0.0,0.0,0.00033]
[1649415564103,75.8,43572.2,0.0,0.0,0.0,0.00033]
[1649415569174,75.8,43576.89,0.0,0.0,0.0,0.00033]
[1649415574209,75.8,43575.66,0.0,0.0,0.0,0.00032]
[1649415579245,75.8,43570.68,0.0,0.0,0.0,0.00033]
[1649415584279,75.8,43572.52,0.0,0.0,0.0,0.00033]
[1649415589315,75.8,43572.57,0.0,0.0,0.0,0.00033]
[1649415594380,75.8,43573.09,0.0,0.0,0.0,0.00033]
[1649415599416,75.8,43572.86,0.0,0.0,0.0,0.00033]
[1649415609488,75.8,43575.7,0.0,0.0,0.0,0.00032]
[1649415614520,75.8,43574.95,0.0,0.0,0.0,0.00033]
[1649415619556,75.8,43574.54,0.0,0.0,0.0,0.00033]
[1649415624590,75.8,43575.06,0.0,0.0,0.0,0.00033]
[1649415629625,75.8,43574.95,0.0,0.0,0.0,0.00033]
[1649415634660,75.8,43575.33,0.0,0.0,0.0,0.00032]
[1649415639695,75.8,43574.35,0.0,0.0,0.0,0.00032]
[1649415644730,75.8,43574.76,0.0,0.0,0.0,0.00032]
[1649415649769,75.8,43575.76,0.0,0.0,0.0,0.00032]
[1649415654800,75.8,43574.77,0.0,0.0,0.0,0.00032]
[1649415664871,75.8,43573.48,0.0,0.0,0.0,0.00032]
[1649415669905,75.8,43571.66,0.0,0.0,0.0,0.00033]
[1649415674942,75.8,43570.17,0.0,0.0,0.0,0.00033]
[1649415679976,75.8,43571.0,0.0,0.0,0.0,0.00033]
[1649415685017,75.8,43571.84,0.0,0.0,0.0,0.00033]
[1649415690046,75.8,43571.02,0.0,0.0,0.0,0.00033]
[1649415695081,75.8,43571.25,0.0,0.0,0.0,0.00032]
[1649415700116,75.8,43571.31,0.0,0.0,0.0,0.00032]
[1649415705151,75.8,43563.34,0.0,0.0,0.0,0.00033]
[1649415710186,75.8,43557.65,0.0,0.0,0.0,0.00033]
[1649415715222,75.8,43555.0,0.0,0.0,0.0,0.00034]
[1649415720256,75.8,43553.15,0.0,0.0,0.0,0.00034]
[1649415725291,75.8,43533.65,0.0,0.0,0.0,0.00035]
[1649415730326,75.8,43532.49,0.0,0.0,0.0,0.00035]
[1649415735361,75.8,43532.46,0.0,0.0,0.0,0.00035]
[1649415740397,75.8,43524.47,0.0,0.0,0.0,0.00036]
[1649415745431,75.8,43513.69,0.0,0.0,0.0,0.00036]
[1649415750469,75.8,43514.96,0.0,0.0,0.0,0.00036]
[1649415755503,75.8,43517.64,0.0,0.0,0.0,0.00036]
[1649415760537,75.8,43517.33,0.0,0.0,0.0,0.00036]
[1649415765572,75.8,43515.41,0.0,0.0,0.0,0.00036]
[1649415770607,75.8,43514.67,0.0,0.0,0.0,0.00036]
[1649415790748,75.8,43516.65,0.0,0.0,0.0,0.00036]
[1649415796789,75.8,43503.03,0.0,0.0,0.0,0.00037]
[1649415806859,75.8,43499.83,0.0,0.0,0.0,0.00037]
[1649415811894,75.8,43500.46,0.0,0.0,0.0,0.00037]
[1649415816929,75.8,43498.75,0.0,0.0,0.0,0.00037]
[1649415821964,75.8,43499.14,0.0,0.0,0.0,0.00037]
[1649415827000,75.8,43501.31,0.0,0.0,0.0,0.00037]
[1649415837075,75.8,43500.78,0.0,0.0,0.0,0.00037]
[1649415842115,75.8,43495.66,0.0,0.0,0.0,0.00037]
[1649415847150,75.8,43494.6,0.0,0.0,0.0,0.00037]
[1649415852185,75.8,43495.31,0.0,0.0,0.0,0.00037]
[1649415857220,75.8,43494.65,0.0,0.0,0.0,0.00037]
[1649415862255,75.8,43497.62,0.0,0.0,0.0,0.00037]
[1649415867290,75.8,43496.89,0.0,0.0,0.0,0.00037]
[1649415872325,75.8,43496.49,0.0,0.0,0.0,0.00037]
[1649415877361,75.8,43461.13,0.0,0.0,0.0,0.0004]
[1649415882396,75.8,43454.06,0.0,0.0,0.0,0.0004]
[1649415887431,75.8,43414.86,0.0,0.0,0.0,0.00043]
[1649415892467,75.8,43412.91,0.0,0.0,0.0,0.00043]
[1649415897506,75.8,43426.78,0.0,0.0,0.0,0.00042]
[1649415902542,75.8,43425.36,0.0,0.0,0.0,0.00042]
[1649415907577,75.8,43420.9,0.0,0.0,0.0,0.00043]
[1649415912612,75.8,43423.44,0.0,0.0,0.0,0.00043]
[1649415917647,75.8,43447.16,0.0,0.0,0.0,0.00041]
[1649415922682,75.8,43464.98,0.0,0.0,0.0,0.00039]
[1649415927717,75.8,43467.77,0.0,0.0,0.0,0.00039]
[1649415932752,75.8,43456.89,0.0,0.0,0.0,0.0004]
[1649415937787,75.8,43446.4,0.0,0.0,0.0,0.00041]
[1649415942825,75.8,43445.65,0.0,0.0,0.0,0.00041]
[1649415947858,75.8,43442.03,0.0,0.0,0.0,0.00041]
[1649415952892,75.8,43440.35,0.0,0.0,0.0,0.00041]
[1649415957927,75.8,43439.07,0.0,0.0,0.0,0.00041]
[1649415962962,75.8,43438.89,0.0,0.0,0.0,0.00041]
[1649415967997,75.8,43437.55,0.0,0.0,0.0,0.00041]
[1649415973032,75.8,43432.13,0.0,0.0,0.0,0.00042]
[1649415978070,75.8,43423.74,0.0,0.0,0.0,0.00042]
[1649415983102,75.8,43413.6,0.0,0.0,0.0,0.00043]
[1649415988137,75.8,43416.72,0.0,0.0,0.0,0.00043]
[1649415993173,75.8,43413.14,0.0,0.0,0.0,0.00043]
[1649415998207,75.8,43408.94,0.0,0.0,0.0,0.00043]
[1649416003242,75.8,43399.31,0.0,0.0,0.0,0.00044]
[1649416008277,75.8,43375.75,0.0,0.0,0.0,0.00046]
[1649416013322,75.8,43402.74,0.0,0.0,0.0,0.00044]
[1649416018357,75.8,43415.63,0.0,0.0,0.0,0.00043]
[1649416023392,75.8,43430.26,0.0,0.0,0.0,0.00042]
[1649416028427,75.8,43433.78,0.0,0.0,0.0,0.00041]
[1649416033463,75.8,43434.57,0.0,0.0,0.0,0.00041]
[1649416038497,75.8,43447.11,0.0,0.0,0.0,0.0004]
[1649416043532,75.8,43449.63,0.0,0.0,0.0,0.0004]
[1649416048567,75.8,43457.57,0.0,0.0,0.0,0.0004]
[1649416053602,75.8,43452.71,0.0,0.0,0.0,0.0004]
[1649416058637,75.8,43454.37,0.0,0.0,0.0,0.0004]
[1649416063672,75.8,43455.86,0.0,0.0,0.0,0.0004]
[1649416068707,75.8,43467.89,0.0,0.0,0.0,0.00039]
[1649416073742,75.8,43472.94,0.0,0.0,0.0,0.00038]
[1649416078777,75.8,43474.01,0.0,0.0,0.0,0.00038]
[1649416083817,75.8,43476.13,0.0,0.0,0.0,0.00038]
[1649416088852,75.8,43475.14,0.0,0.0,0.0,0.00038]
[1649416093887,75.8,43467.7,0.0,0.0,0.0,0.00039]
[1649416098923,75.8,43459.07,0.0,0.0,0.0,0.00039]
[1649416103959,75.8,43448.01,0.0,0.0,0.0,0.0004]
[1649416108992,75.8,43449.43,0.0,0.0,0.0,0.0004]
[1649416114028,75.8,43450.61,0.0,0.0,0.0,0.0004]
[1649416119062,75.8,43472.15,0.0,0.0,0.0,0.00038]
[1649416124097,75.8,43462.96,0.0,0.0,0.0,0.00039]
[1649416129132,75.8,43453.4,0.0,0.0,0.0,0.0004]
[1649416134167,75.8,43460.32,0.0,0.0,0.0,0.00039]
[1649416139202,75.8,43515.22,0.0,0.0,0.0,0.00035]
[1649416144237,75.8,43518.78,0.0,0.0,0.0,0.00035]
[1649416149280,75.8,43523.9,0.0,0.0,0.0,0.00035]
[1649416154316,75.8,43526.85,0.0,0.0,0.0,0.00034]
[1649416159350,75.8,43514.52,0.0,0.0,0.0,0.00035]
[1649416164386,75.8,43516.43,0.0,0.0,0.0,0.00035]
[1649416169420,75.8,43499.92,0.0,0.0,0.0,0.00036]
[1649416174455,75.8,43502.21,0.0,0.0,0.0,0.00036]
[1649416179490,75.8,43495.42,0.0,0.0,0.0,0.00036]
[1649416184525,75.8,43495.4,0.0,0.0,0.0,0.00036]
[1649416189561,75.8,43496.12,0.0,0.0,0.0,0.00036]
[1649416194595,75.8,43478.58,0.0,0.0,0.0,0.00038]
[1649416199630,75.8,43461.91,0.0,0.0,0.0,0.00039]
[1649416204669,75.8,43470.17,0.0,0.0,0.0,0.00038]
[1649416209700,75.8,43475.54,0.0,0.0,0.0,0.00038]
[1649416214735,75.8,43472.87,0.0,0.0,0.0,0.00038]
[1649416219771,75.8,43473.46,0.0,0.0,0.0,0.00038]
[1649416224805,75.8,43474.53,0.0,0.0,0.0,0.00038]
[1649416229841,75.8,43485.87,0.0,0.0,0.0,0.00037]
[1649416234876,75.8,43498.35,0.0,0.0,0.0,0.00036]
[1649416239911,75.8,43480.79,0.0,0.0,0.0,0.00037]
[1649416244945,75.8,43492.09,0.0,0.0,0.0,0.00036]
[1649416249981,75.8,43487.39,0.0,0.0,0.0,0.00037]
[1649416255018,75.8,43491.31,0.0,0.0,0.0,0.00037]
[1649416260053,75.8,43482.53,0.0,0.0,0.0,0.00037]
[1649416265088,75.8,43477.01,0.0,0.0,0.0,0.00038]
[1649416270123,75.8,43479.73,0.0,0.0,0.0,0.00037]
[1649416275158,75.8,43480.69,0.0,0.0,0.0,0.00037]
[1649416280193,75.8,43490.97,0.0,0.0,0.0,0.00037]
[1649416285228,75.8,43487.22,0.0,0.0,0.0,0.00037]
[1649416290263,75.8,43488.68,0.0,0.0,0.0,0.00037]
[1649416295298,75.8,43488.89,0.0,0.0,0.0,0.00037]
[1649416301340,75.8,43493.49,0.0,0.0,0.0,0.00036]
[1649416306375,75.8,43491.26,0.0,0.0,0.0,0.00036]
[1649416311411,75.8,43488.75,0.0,0.0,0.0,0.00037]
[1649416316446,75.8,43490.47,0.0,0.0,0.0,0.00036]
[1649416321481,75.8,43490.25,0.0,0.0,0.0,0.00036]
[1649416326519,75.8,43492.98,0.0,0.0,0.0,0.00036]
[1649416331551,75.8,43498.16,0.0,0.0,0.0,0.00036]
[1649416336586,75.8,43499.63,0.0,0.0,0.0,0.00036]
[1649416341621,75.8,43508.56,0.0,0.0,0.0,0.00035]
[1649416346662,75.8,43507.36,0.0,0.0,0.0,0.00035]
[1649416351696,75.8,43507.42,0.0,0.0,0.0,0.00035]
[1649416356732,75.8,43505.81,0.0,0.0,0.0,0.00035]
[1649416361766,75.8,43505.97,0.0,0.0,0.0,0.00035]
[1649416366803,75.8,43507.14,0.0,0.0,0.0,0.00035]
[1649416371836,75.8,43507.84,0.0,0.0,0.0,0.00035]
[1649416376871,75.8,43500.69,0.0,0.0,0.0,0.00036]
[1649416381907,75.8,43500.08,0.0,0.0,0.0,0.00036]
[1649416386941,75.8,43502.01,0.0,0.0,0.0,0.00035]
[1649416391977,75.8,43502.18,0.0,0.0,0.0,0.00035]
[1649416397011,75.8,43503.5,0.0,0.0,0.0,0.00035]
[1649416402046,75.8,43501.39,0.0,0.0,0.0,0.00036]
[1649416407081,75.8,43501.51,0.0,0.0,0.0,0.00036]
[1649416412116,75.8,43502.19,0.0,0.0,0.0,0.00035]
[1649416417158,75.8,43502.05,0.0,0.0,0.0,0.00035]
[1649416422189,75.8,43503.07,0.0,0.0,0.0,0.00035]
[1649416427223,75.8,43502.35,0.0,0.0,0.0,0.00035]
[1649416432258,75.8,43507.67,0.0,0.0,0.0,0.00035]
[1649416437293,75.8,43509.53,0.0,0.0,0.0,0.00035]
[1649416442328,75.8,43511.12,0.0,0.0,0.0,0.00035]
[1649416447363,75.8,43511.77,0.0,0.0,0.0,0.00035]
[1649416452399,75.8,43512.75,0.0,0.0,0.0,0.00035]
[1649416457433,75.8,43513.07,0.0,0.0,0.0,0.00035]
[1649416462473,75.8,43508.86,0.0,0.0,0.0,0.00035]
[1649416467503,75.8,43510.98,0.0,0.0,0.0,0.00035]
[1649416472538,75.8,43511.91,0.0,0.0,0.0,0.00035]
[1649416477573,75.8,43512.09,0.0,0.0,0.0,0.00035]
[1649416482608,75.8,43511.83,0.0,0.0,0.0,0.00035]
[1649416487643,75.8,43512.83,0.0,0.0,0.0,0.00034]
[1649416492678,75.8,43512.77,0.0,0.0,0.0,0.00034]
[1649416497713,75.8,43512.21,0.0,0.0,0.0,0.00035]
[1649416502749,75.8,43510.49,0.0,0.0,0.0,0.00035]
[1649416507783,75.8,43500.1,0.0,0.0,0.0,0.00035]
[1649416512818,75.8,43504.49,0.0,0.0,0.0,0.00035]
[1649416517853,75.8,43512.63,0.0,0.0,0.0,0.00035]
[1649416522888,75.8,43518.48,0.0,0.0,0.0,0.00034]
[1649416527923,75.8,43519.77,0.0,0.0,0.0,0.00034]
[1649416537993,75.8,43519.54,0.0,0.0,0.0,0.00034]
[1649416543031,75.8,43521.14,0.0,0.0,0.0,0.00034]
[1649416548063,75.8,43525.12,0.0,0.0,0.0,0.00034]
[1649416553098,75.8,43518.51,0.0,0.0,0.0,0.00034]
[1649416558133,75.8,43517.03,0.0,0.0,0.0,0.00034]
[1649416563168,75.8,43518.15,0.0,0.0,0.0,0.00034]
[1649416568203,75.8,43515.61,0.0,0.0,0.0,0.00034]
[1649416573238,75.8,43515.31,0.0,0.0,0.0,0.00034]
[1649416578273,75.8,43515.35,0.0,0.0,0.0,0.00034]
[1649416583308,75.8,43515.5,0.0,0.0,0.0,0.00034]
[1649416588355,75.8,43504.26,0.0,0.0,0.0,0.00035]
[1649416593386,75.8,43500.95,0.0,0.0,0.0,0.00035]
[1649416598421,75.8,43499.66,0.0,0.0,0.0,0.00035]
[1649416603456,75.8,43490.77,0.0,0.0,0.0,0.00036]
[1649416608491,75.8,43466.44,0.0,0.0,0.0,0.00037]
[1649416613526,75.8,43458.67,0.0,0.0,0.0,0.00038]
[1649416623596,75.8,43449.38,0.0,0.0,0.0,0.00039]
[1649416628631,75.8,43450.92,0.0,0.0,0.0,0.00039]
[1649416633667,75.8,43446.05,0.0,0.0,0.0,0.00039]
[1649416638701,75.8,43444.39,0.0,0.0,0.0,0.00039]
[1649416643739,75.8,43444.66,0.0,0.0,0.0,0.00039]
[1649416648772,75.8,43444.85,0.0,0.0,0.0,0.00039]
[1649416653810,75.8,43444.45,0.0,0.0,0.0,0.00039]
[1649416658842,75.8,43444.08,0.0,0.0,0.0,0.00039]
[1649416665103,75.8,43445.25,0.0,0.0,0.0,0.00039]
[1649416671103,75.8,43445.22,0.0,0.0,0.0,0.00039]
[1649416676968,75.8,43443.51,0.0,0.0,0.0,0.00039]
[1649416682003,75.8,43433.95,0.0,0.0,0.0,0.0004]
[1649416687041,75.8,43437.13,0.0,0.0,0.0,0.00039]
[1649416692073,75.8,43440.72,0.0,0.0,0.0,0.00039]
[1649416697108,75.8,43440.79,0.0,0.0,0.0,0.00039]
[1649416702143,75.8,43440.78,0.0,0.0,0.0,0.00039]
[1649416707183,75.8,43441.26,0.0,0.0,0.0,0.00039]
[1649416712213,75.8,43441.68,0.0,0.0,0.0,0.00039]
[1649416717248,75.8,43440.99,0.0,0.0,0.0,0.00039]
[1649416722284,75.8,43440.6,0.0,0.0,0.0,0.00039]
[1649416727318,75.8,43438.72,0.0,0.0,0.0,0.00039]
[1649416732353,75.8,43438.86,0.0,0.0,0.0,0.00039]
[1649416737388,75.8,43436.26,0.0,0.0,0.0,0.00039]
[1649416742423,75.8,43435.56,0.0,0.0,0.0,0.00039]
[1649416747458,75.8,43433.46,0.0,0.0,0.0,0.0004]
[1649416752504,75.8,43427.07,0.0,0.0,0.0,0.0004]
[1649416757538,75.8,43420.52,0.0,0.0,0.0,0.00041]
[1649416762575,75.8,43418.02,0.0,0.0,0.0,0.00041]
[1649416767609,75.8,43424.43,0.0,0.0,0.0,0.0004]
[1649416772644,75.8,43438.49,0.0,0.0,0.0,0.00039]
[1649416777679,75.8,43439.52,0.0,0.0,0.0,0.00039]
[1649416782715,75.8,43438.6,0.0,0.0,0.0,0.00039]
[1649416787750,75.8,43430.57,0.0,0.0,0.0,0.0004]
[1649416792785,75.8,43422.88,0.0,0.0,0.0,0.0004]
[1649416797821,75.8,43430.83,0.0,0.0,0.0,0.0004]
[1649416802854,75.8,43412.83,0.0,0.0,0.0,0.00041]
[1649416807889,75.8,43397.92,0.0,0.0,0.0,0.00042]
[1649416812924,75.8,43418.59,0.0,0.0,0.0,0.0004]
[1649416817959,75.8,43410.08,0.0,0.0,0.0,0.00041]
[1649416822997,75.8,43393.49,0.0,0.0,0.0,0.00042]
[1649416828029,75.8,43381.67,0.0,0.0,0.0,0.00043]
[1649416833064,75.8,43399.11,0.0,0.0,0.0,0.00042]
[1649416838099,75.8,43406.73,0.0,0.0,0.0,0.00041]
[1649416843134,75.8,43399.39,0.0,0.0,0.0,0.00042]
[1649416848169,75.8,43397.92,0.0,0.0,0.0,0.00042]
[1649416853204,75.8,43395.46,0.0,0.0,0.0,0.00042]
[1649416858239,75.8,43395.09,0.0,0.0,0.0,0.00042]
[1649416863274,75.8,43399.13,0.0,0.0,0.0,0.00042]
[1649416868309,75.8,43394.39,0.0,0.0,0.0,0.00042]
[1649416873344,75.8,43384.93,0.0,0.0,0.0,0.00043]
[1649416878379,75.8,43386.43,0.0,0.0,0.0,0.00043]
[1649416883414,75.8,43385.99,0.0,0.0,0.0,0.00043]
[1649416888449,75.8,43385.32,0.0,0.0,0.0,0.00043]
[1649416893484,75.8,43382.57,0.0,0.0,0.0,0.00043]
[1649416898523,75.8,43380.12,0.0,0.0,0.0,0.00043]
[1649416903555,75.8,43367.84,0.0,0.0,0.0,0.00044]
[1649416908589,75.8,43371.77,0.0,0.0,0.0,0.00044]
[1649416913627,75.8,43369.68,0.0,0.0,0.0,0.00044]
[1649416918664,75.8,43377.91,0.0,0.0,0.0,0.00043]
[1649416919786,75.8,43379.17,0.0,0.0,0.0,0.00043]
[1649416925708,75.8,43382.46,0.0,0.0,0.0,0.00043]
[1649416935779,75.8,43385.71,0.0,0.0,0.0,0.00043]
[1649416940813,75.8,43386.67,0.0,0.0,0.0,0.00043]
[1649416945848,75.8,43396.51,0.0,0.0,0.0,0.00042]
[1649416950884,75.8,43398.92,0.0,0.0,0.0,0.00042]
[1649416955918,75.8,43402.15,0.0,0.0,0.0,0.00041]
[1649416965988,75.8,43404.88,0.0,0.0,0.0,0.00041]
[1649416971024,75.8,43403.76,0.0,0.0,0.0,0.00041]
[1649416976058,75.8,43403.12,0.0,0.0,0.0,0.00041]
[1649416986103,75.8,43408.29,0.0,0.0,0.0,0.00041]
[1649416991164,75.8,43403.64,0.0,0.0,0.0,0.00041]
[1649416996198,75.8,43400.48,0.0,0.0,0.0,0.00041]
[1649417001233,75.8,43400.32,0.0,0.0,0.0,0.00041]
[1649417007103,75.8,43401.62,0.0,0.0,0.0,0.00041]
[1649417017345,75.8,43402.8,0.0,0.0,0.0,0.00041]
[1649417022388,75.8,43402.85,0.0,0.0,0.0,0.00041]
[1649417027415,75.8,43376.42,0.0,0.0,0.0,0.00043]
[1649417037486,75.8,43387.97,0.0,0.0,0.0,0.00042]
[1649417042520,75.8,43392.61,0.0,0.0,0.0,0.00042]
[1649417047555,75.8,43392.19,0.0,0.0,0.0,0.00042]
[1649417057625,75.8,43380.47,0.0,0.0,0.0,0.00043]
[1649417062660,75.8,43388.24,0.0,0.0,0.0,0.00042]
[1649417067695,75.8,43392.8,0.0,0.0,0.0,0.00042]
[1649417072730,75.8,43390.63,0.0,0.0,0.0,0.00042]
[1649417077765,75.8,43383.68,0.0,0.0,0.0,0.00042]
[1649417087835,75.8,43385.31,0.0,0.0,0.0,0.00042]
[1649417092878,75.8,43383.25,0.0,0.0,0.0,0.00042]
[1649417097912,75.8,43384.97,0.0,0.0,0.0,0.00042]
[1649417102948,75.8,43384.36,0.0,0.0,0.0,0.00042]
[1649417107982,75.8,43384.03,0.0,0.0,0.0,0.00042]
[1649417118054,75.8,43391.88,0.0,0.0,0.0,0.00042]
[1649417123087,75.8,43392.31,0.0,0.0,0.0,0.00042]
[1649417128122,75.8,43396.72,0.0,0.0,0.0,0.00041]
[1649417133157,75.8,43403.47,0.0,0.0,0.0,0.00041]
[1649417138195,75.8,43402.73,0.0,0.0,0.0,0.00041]
[1649417148265,75.8,43402.7,0.0,0.0,0.0,0.00041]
[1649417153301,75.8,43403.04,0.0,0.0,0.0,0.00041]
[1649417158336,75.8,43403.12,0.0,0.0,0.0,0.00041]
[1649417163375,75.8,43393.59,0.0,0.0,0.0,0.00041]
[1649417168405,75.8,43393.97,0.0,0.0,0.0,0.00041]
[1649417178475,75.8,43399.83,0.0,0.0,0.0,0.00041]
[1649417183510,75.8,43398.65,0.0,0.0,0.0,0.00041]
[1649417188545,75.8,43399.7,0.0,0.0,0.0,0.00041]
[1649417199103,75.8,43399.51,0.0,0.0,0.0,0.00041]
[1649417204657,75.8,43392.72,0.0,0.0,0.0,0.00041]
[1649417210699,75.8,43392.94,0.0,0.0,0.0,0.00041]
[1649417215734,75.8,43393.05,0.0,0.0,0.0,0.00041]
[1649417220769,75.8,43392.55,0.0,0.0,0.0,0.00041]
[1649417231847,75.8,43391.48,0.0,0.0,0.0,0.00041]
[1649417236882,75.8,43390.26,0.0,0.0,0.0,0.00042]
[1649417241917,75.8,43391.12,0.0,0.0,0.0,0.00041]
[1649417253103,75.8,43391.92,0.0,0.0,0.0,0.00041]
[1649417259037,75.8,43391.52,0.0,0.0,0.0,0.00041]
[1649417264072,75.8,43396.55,0.0,0.0,0.0,0.00041]
[1649417274141,75.8,43397.13,0.0,0.0,0.0,0.00041]
[1649417279176,75.8,43403.12,0.0,0.0,0.0,0.0004]
[1649417284211,75.8,43400.14,0.0,0.0,0.0,0.00041]
[1649417294281,75.8,43393.71,0.0,0.0,0.0,0.00041]
[1649417299316,75.8,43399.38,0.0,0.0,0.0,0.00041]
[1649417304351,75.8,43401.37,0.0,0.0,0.0,0.00041]
[1649417309387,75.8,43400.72,0.0,0.0,0.0,0.00041]
[1649417324491,75.8,43402.48,0.0,0.0,0.0,0.0004]
[1649417329526,75.8,43403.26,0.0,0.0,0.0,0.0004]
[1649417334565,75.8,43402.49,0.0,0.0,0.0,0.0004]
[1649417344631,75.8,43401.51,0.0,0.0,0.0,0.0004]
[1649417349666,75.8,43401.59,0.0,0.0,0.0,0.0004]
[1649417354701,75.8,43401.8,0.0,0.0,0.0,0.0004]
[1649417359736,75.8,43396.89,0.0,0.0,0.0,0.00041]
[1649417364771,75.8,43397.18,0.0,0.0,0.0,0.00041]
[1649417374841,75.8,43394.44,0.0,0.0,0.0,0.00041]
[1649417379876,75.8,43394.69,0.0,0.0,0.0,0.00041]
[1649417384911,75.8,43393.58,0.0,0.0,0.0,0.00041]
[1649417394981,75.8,43390.86,0.0,0.0,0.0,0.00041]
[1649417400017,75.8,43390.24,0.0,0.0,0.0,0.00041]
[1649417405051,75.8,43391.08,0.0,0.0,0.0,0.00041]
[1649417410086,75.8,43391.36,0.0,0.0,0.0,0.00041]
[1649417415103,75.8,43394.04,0.0,0.0,0.0,0.00041]
[1649417425199,75.8,43402.59,0.0,0.0,0.0,0.0004]
[1649417430230,75.8,43405.06,0.0,0.0,0.0,0.0004]
[1649417435265,75.8,43403.52,0.0,0.0,0.0,0.0004]
[1649417445335,75.8,43404.17,0.0,0.0,0.0,0.0004]
[1649417455405,75.8,43404.83,0.0,0.0,0.0,0.0004]
[1649417460440,75.8,43404.25,0.0,0.0,0.0,0.0004]
[1649417470510,75.8,43404.27,0.0,0.0,0.0,0.0004]
[1649417475545,75.8,43404.47,0.0,0.0,0.0,0.0004]
[1649417480580,75.8,43394.04,0.0,0.0,0.0,0.00041]
[1649417490651,75.8,43398.17,0.0,0.0,0.0,0.0004]
[1649417495685,75.8,43401.47,0.0,0.0,0.0,0.0004]
[1649417500722,75.8,43401.97,0.0,0.0,0.0,0.0004]
[1649417505755,75.8,43401.94,0.0,0.0,0.0,0.0004]
[1649417520860,75.8,43395.65,0.0,0.0,0.0,0.0004]
[1649417525895,75.8,43395.08,0.0,0.0,0.0,0.0004]
[1649417535965,75.8,43399.33,0.0,0.0,0.0,0.0004]
[1649417541000,75.8,43399.38,0.0,0.0,0.0,0.0004]
[1649417546035,75.8,43398.69,0.0,0.0,0.0,0.0004]
[1649417551071,75.8,43411.17,0.0,0.0,0.0,0.00039]
[1649417556103,75.8,43399.18,0.0,0.0,0.0,0.0004]
[1649417566177,75.8,43386.26,0.0,0.0,0.0,0.00041]
[1649417571213,75.8,43385.32,0.0,0.0,0.0,0.00041]
[1649417586317,75.8,43366.08,0.0,0.0,0.0,0.00042]
[1649417591352,75.8,43365.85,0.0,0.0,0.0,0.00043]
[1649417596388,75.8,43360.44,0.0,0.0,0.0,0.00043]
[1649417601422,75.8,43371.18,0.0,0.0,0.0,0.00042]
[1649417606457,75.8,43366.21,0.0,0.0,0.0,0.00042]
[1649417616527,75.8,43356.97,0.0,0.0,0.0,0.00043]
[1649417621564,75.8,43352.05,0.0,0.0,0.0,0.00043]
[1649417626599,75.8,43357.56,0.0,0.0,0.0,0.00043]
[1649417631634,75.8,43368.22,0.0,0.0,0.0,0.00042]
[1649417636669,75.8,43364.83,0.0,0.0,0.0,0.00042]
[1649417646739,75.8,43369.27,0.0,0.0,0.0,0.00042]
[1649417651774,75.8,43364.86,0.0,0.0,0.0,0.00042]
[1649417656809,75.8,43361.13,0.0,0.0,0.0,0.00043]
[1649417666879,75.8,43363.83,0.0,0.0,0.0,0.00043]
[1649417671914,75.8,43359.96,0.0,0.0,0.0,0.00043]
[1649417676949,75.8,43354.93,0.0,0.0,0.0,0.00043]
[1649417687019,75.8,43345.24,0.0,0.0,0.0,0.00044]
[1649417692055,75.8,43346.71,0.0,0.0,0.0,0.00044]
[1649417697089,75.8,43343.35,0.0,0.0,0.0,0.00044]
[1649417702124,75.8,43335.54,0.0,0.0,0.0,0.00045]
[1649417712195,75.8,43334.71,0.0,0.0,0.0,0.00045]
[1649417717229,75.8,43331.01,0.0,0.0,0.0,0.00045]
[1649417722264,75.8,43334.81,0.0,0.0,0.0,0.00045]
[1649417732335,75.8,43341.69,0.0,0.0,0.0,0.00044]
[1649417737371,75.8,43340.94,0.0,0.0,0.0,0.00044]
[1649417742404,75.8,43340.09,0.0,0.0,0.0,0.00044]
[1649417752477,75.8,43340.49,0.0,0.0,0.0,0.00044]
[1649417757510,75.8,43340.77,0.0,0.0,0.0,0.00044]
[1649417762545,75.8,43337.78,0.0,0.0,0.0,0.00044]
[1649417767580,75.8,43337.82,0.0,0.0,0.0,0.00044]
[1649417777650,75.8,43340.19,0.0,0.0,0.0,0.00044]
[1649417782685,75.8,43340.45,0.0,0.0,0.0,0.00044]
[1649417787720,75.8,43357.56,0.0,0.0,0.0,0.00043]
[1649417797790,75.8,43351.46,0.0,0.0,0.0,0.00043]
[1649417802826,75.8,43349.43,0.0,0.0,0.0,0.00043]
[1649417807860,75.8,43342.73,0.0,0.0,0.0,0.00044]
[1649417817930,75.8,43342.7,0.0,0.0,0.0,0.00044]
[1649417822965,75.8,43345.07,0.0,0.0,0.0,0.00044]
[1649417828000,75.8,43337.58,0.0,0.0,0.0,0.00044]
[1649417833035,75.8,43327.4,0.0,0.0,0.0,0.00045]
[1649417843106,75.8,43337.67,0.0,0.0,0.0,0.00044]
[1649417848142,75.8,43329.89,0.0,0.0,0.0,0.00045]
[1649417853178,75.8,43326.93,0.0,0.0,0.0,0.00045]
[1649417868282,75.8,43307.18,0.0,0.0,0.0,0.00047]
[1649417873317,75.8,43303.91,0.0,0.0,0.0,0.00047]
[1649417893458,75.8,43306.41,0.0,0.0,0.0,0.00047]
[1649417908566,75.8,43281.15,0.0,0.0,0.0,0.00049]
[1649417913598,75.8,43284.19,0.0,0.0,0.0,0.00049]
[1649417918633,75.8,43294.35,0.0,0.0,0.0,0.00048]
[1649417923668,75.8,43301.98,0.0,0.0,0.0,0.00047]
[1649417928703,75.8,43285.43,0.0,0.0,0.0,0.00048]
[1649417938781,75.8,43321.89,0.0,0.0,0.0,0.00045]
[1649417943818,75.8,43333.19,0.0,0.0,0.0,0.00044]
[1649417948851,75.8,43336.5,0.0,0.0,0.0,0.00044]
[1649417958924,75.8,43341.32,0.0,0.0,0.0,0.00044]
[1649417968991,75.8,43343.51,0.0,0.0,0.0,0.00043]
[1649417974026,75.8,43347.52,0.0,0.0,0.0,0.00043]
[1649417979061,75.8,43354.1,0.0,0.0,0.0,0.00042]
[1649417989131,75.8,43355.56,0.0,0.0,0.0,0.00042]
[1649417994167,75.8,43360.59,0.0,0.0,0.0,0.00042]
[1649417999202,75.8,43364.07,0.0,0.0,0.0,0.00041]
[1649418004237,75.8,43364.57,0.0,0.0,0.0,0.00041]
[1649418009272,75.8,43365.01,0.0,0.0,0.0,0.00041]
[1649418019342,75.8,43392.71,0.0,0.0,0.0,0.00039]
[1649418024380,75.8,43398.52,0.0,0.0,0.0,0.00039]
[1649418029412,75.8,43397.18,0.0,0.0,0.0,0.00039]
[1649418034447,75.8,43397.63,0.0,0.0,0.0,0.00039]
[1649418039483,75.8,43396.78,0.0,0.0,0.0,0.00039]
[1649418049552,75.8,43396.96,0.0,0.0,0.0,0.00039]
[1649418054587,75.8,43397.68,0.0,0.0,0.0,0.00039]
[1649418059622,75.8,43396.69,0.0,0.0,0.0,0.00039]
[1649418071706,75.8,43397.12,0.0,0.0,0.0,0.00039]
[1649418076741,75.8,43396.09,0.0,0.0,0.0,0.00039]
[1649418081778,75.8,43396.29,0.0,0.0,0.0,0.00039]
[1649418086812,75.8,43389.38,0.0,0.0,0.0,0.00039]
[1649418091847,75.8,43384.78,0.0,0.0,0.0,0.0004]
[1649418101918,75.8,43386.15,0.0,0.0,0.0,0.00039]
[1649418108103,75.8,43386.73,0.0,0.0,0.0,0.00039]
[1649418114002,75.8,43386.96,0.0,0.0,0.0,0.00039]
[1649418125080,75.8,43387.55,0.0,0.0,0.0,0.00039]
[1649418130114,75.8,43394.25,0.0,0.0,0.0,0.00039]
[1649418136156,75.8,43391.02,0.0,0.0,0.0,0.00039]
[1649418141191,75.8,43390.71,0.0,0.0,0.0,0.00039]
[1649418151261,75.8,43393.72,0.0,0.0,0.0,0.00039]
[1649418156296,75.8,43394.32,0.0,0.0,0.0,0.00039]
[1649418161332,75.8,43394.97,0.0,0.0,0.0,0.00039]
[1649418171401,75.8,43395.1,0.0,0.0,0.0,0.00039]
[1649418176439,75.8,43393.45,0.0,0.0,0.0,0.00039]
[1649418181471,75.8,43395.14,0.0,0.0,0.0,0.00039]
[1649418186506,75.8,43396.01,0.0,0.0,0.0,0.00039]
[1649418191541,75.8,43397.13,0.0,0.0,0.0,0.00038]
[1649418201611,75.8,43402.24,0.0,0.0,0.0,0.00038]
[1649418206646,75.8,43402.87,0.0,0.0,0.0,0.00038]
[1649418211682,75.8,43400.42,0.0,0.0,0.0,0.00038]
[1649418216904,75.8,43395.73,0.0,0.0,0.0,0.00038]
[1649418222759,75.8,43394.71,0.0,0.0,0.0,0.00038]
[1649418227793,75.8,43392.24,0.0,0.0,0.0,0.00039]
[1649418232828,75.8,43394.37,0.0,0.0,0.0,0.00039]
[1649418237863,75.8,43397.1,0.0,0.0,0.0,0.00038]
[1649418242899,75.8,43396.83,0.0,0.0,0.0,0.00038]
[1649418252974,75.8,43395.67,0.0,0.0,0.0,0.00038]
[1649418258003,75.8,43403.61,0.0,0.0,0.0,0.00038]
[1649418263038,75.8,43402.91,0.0,0.0,0.0,0.00038]
[1649418268081,75.8,43396.62,0.0,0.0,0.0,0.00038]
[1649418273103,75.8,43393.9,0.0,0.0,0.0,0.00038]
[1649418278419,75.8,43396.44,0.0,0.0,0.0,0.00038]
[1649418284193,75.8,43396.43,0.0,0.0,0.0,0.00038]
[1649418289228,75.8,43396.15,0.0,0.0,0.0,0.00038]
[1649418294264,75.8,43395.89,0.0,0.0,0.0,0.00038]
[1649418304333,75.8,43396.98,0.0,0.0,0.0,0.00038]
[1649418310375,75.8,43396.83,0.0,0.0,0.0,0.00038]
[1649418315411,75.8,43385.42,0.0,0.0,0.0,0.00039]
[1649418325480,75.8,43398.66,0.0,0.0,0.0,0.00038]
[1649418335551,75.8,43403.51,0.0,0.0,0.0,0.00038]
[1649418340585,75.8,43397.93,0.0,0.0,0.0,0.00038]
[1649418345622,75.8,43389.92,0.0,0.0,0.0,0.00039]
[1649418350656,75.8,43391.46,0.0,0.0,0.0,0.00038]
[1649418360725,75.8,43396.78,0.0,0.0,0.0,0.00038]
[1649418366103,75.8,43393.57,0.0,0.0,0.0,0.00038]
[1649418372103,75.8,43390.48,0.0,0.0,0.0,0.00038]
[1649418382879,75.8,43390.49,0.0,0.0,0.0,0.00038]
[1649418387914,75.8,43392.98,0.0,0.0,0.0,0.00038]
[1649418392949,75.8,43392.96,0.0,0.0,0.0,0.00038]
[1649418403019,75.8,43381.61,0.0,0.0,0.0,0.00039]
[1649418408055,75.8,43381.73,0.0,0.0,0.0,0.00039]
[1649418413089,75.8,43382.98,0.0,0.0,0.0,0.00039]
[1649418418124,75.8,43382.29,0.0,0.0,0.0,0.00039]
[1649418423159,75.8,43379.83,0.0,0.0,0.0,0.00039]
[1649418433229,75.8,43380.16,0.0,0.0,0.0,0.00039]
[1649418438268,75.8,43370.9,0.0,0.0,0.0,0.0004]
[1649418443303,75.8,43367.8,0.0,0.0,0.0,0.0004]
[1649418453372,75.8,43365.56,0.0,0.0,0.0,0.0004]
[1649418458407,75.8,43363.94,0.0,0.0,0.0,0.0004]
[1649418463442,75.8,43364.14,0.0,0.0,0.0,0.0004]
[1649418468477,75.8,43374.44,0.0,0.0,0.0,0.00039]
[1649418473512,75.8,43376.7,0.0,0.0,0.0,0.00039]
[1649418483582,75.8,43379.91,0.0,0.0,0.0,0.00039]
[1649418488617,75.8,43381.63,0.0,0.0,0.0,0.00039]
[1649418493652,75.8,43381.75,0.0,0.0,0.0,0.00039]
[1649418503722,75.8,43397.01,0.0,0.0,0.0,0.00038]
[1649418508757,75.8,43398.91,0.0,0.0,0.0,0.00038]
[1649418513792,75.8,43399.66,0.0,0.0,0.0,0.00037]
[1649418518827,75.8,43400.9,0.0,0.0,0.0,0.00037]
[1649418523862,75.8,43401.58,0.0,0.0,0.0,0.00037]
[1649418533932,75.8,43400.91,0.0,0.0,0.0,0.00037]
[1649418538967,75.8,43401.29,0.0,0.0,0.0,0.00037]
[1649418544002,75.8,43402.57,0.0,0.0,0.0,0.00037]
[1649418554074,75.8,43402.81,0.0,0.0,0.0,0.00037]
[1649418559113,75.8,43391.44,0.0,0.0,0.0,0.00038]
[1649418564142,75.8,43391.35,0.0,0.0,0.0,0.00038]
[1649418569178,75.8,43400.66,0.0,0.0,0.0,0.00037]
[1649418574212,75.8,43394.73,0.0,0.0,0.0,0.00038]
[1649418579248,75.8,43384.27,0.0,0.0,0.0,0.00038]
[1649418589317,75.8,43375.27,0.0,0.0,0.0,0.00039]
[1649418594352,75.8,43378.37,0.0,0.0,0.0,0.00039]
[1649418599387,75.8,43377.83,0.0,0.0,0.0,0.00039]
[1649418609458,75.8,43371.93,0.0,0.0,0.0,0.00039]
[1649418614493,75.8,43376.85,0.0,0.0,0.0,0.00039]
[1649418619528,75.8,43377.66,0.0,0.0,0.0,0.00039]
[1649418631612,75.8,43377.54,0.0,0.0,0.0,0.00039]
[1649418636647,75.8,43376.9,0.0,0.0,0.0,0.00039]
[1649418642103,75.8,43377.37,0.0,0.0,0.0,0.00039]
[1649418647724,75.8,43382.71,0.0,0.0,0.0,0.00038]
[1649418653488,75.8,43380.25,0.0,0.0,0.0,0.00038]
[1649418660103,75.8,43378.6,0.0,0.0,0.0,0.00039]
[1649418665850,75.8,43377.97,0.0,0.0,0.0,0.00039]
[1649418670885,75.8,43370.32,0.0,0.0,0.0,0.00039]
[1649418681962,75.8,43373.57,0.0,0.0,0.0,0.00039]
[1649418687002,75.8,43379.54,0.0,0.0,0.0,0.00039]
[1649418692035,75.8,43378.86,0.0,0.0,0.0,0.00038]
[1649418697070,75.8,43378.24,0.0,0.0,0.0,0.00038]
[1649418702103,75.8,43377.71,0.0,0.0,0.0,0.00038]
[1649418712175,75.8,43380.51,0.0,0.0,0.0,0.00038]
[1649418717210,75.8,43380.58,0.0,0.0,0.0,0.00038]
[1649418722245,75.8,43379.81,0.0,0.0,0.0,0.00038]
[1649418727280,75.8,43377.32,0.0,0.0,0.0,0.00039]
[1649418743394,75.8,43378.42,0.0,0.0,0.0,0.00038]
[1649418748428,75.8,43378.8,0.0,0.0,0.0,0.00038]
[1649418753463,75.8,43378.87,0.0,0.0,0.0,0.00038]
[1649418758498,75.8,43379.38,0.0,0.0,0.0,0.00038]
[1649418763533,75.8,43379.96,0.0,0.0,0.0,0.00038]
[1649418773603,75.8,43379.25,0.0,0.0,0.0,0.00038]
[1649418778638,75.8,43378.92,0.0,0.0,0.0,0.00038]
[1649418783677,75.8,43377.43,0.0,0.0,0.0,0.00038]
[1649418793743,75.8,43381.13,0.0,0.0,0.0,0.00038]
[1649418798778,75.8,43381.37,0.0,0.0,0.0,0.00038]
[1649418803813,75.8,43378.85,0.0,0.0,0.0,0.00038]
[1649418808848,75.8,43375.92,0.0,0.0,0.0,0.00038]
[1649418813884,75.8,43372.28,0.0,0.0,0.0,0.00039]
[1649418823953,75.8,43373.97,0.0,0.0,0.0,0.00038]
[1649418828988,75.8,43375.64,0.0,0.0,0.0,0.00038]
[1649418834023,75.8,43375.19,0.0,0.0,0.0,0.00038]
[1649418844095,75.8,43365.34,0.0,0.0,0.0,0.00039]
[1649418849103,75.8,43354.21,0.0,0.0,0.0,0.0004]
[1649418854163,75.8,43350.93,0.0,0.0,0.0,0.0004]
[1649418864233,75.8,43349.92,0.0,0.0,0.0,0.0004]
[1649418869268,75.8,43349.95,0.0,0.0,0.0,0.0004]
[1649418874304,75.8,43349.22,0.0,0.0,0.0,0.0004]
[1649418879338,75.8,43359.2,0.0,0.0,0.0,0.00039]
[1649418884373,75.8,43361.67,0.0,0.0,0.0,0.00039]
[1649418894444,75.8,43360.51,0.0,0.0,0.0,0.00039]
[1649418899481,75.8,43358.19,0.0,0.0,0.0,0.00039]
[1649418904514,75.8,43359.24,0.0,0.0,0.0,0.00039]
[1649418909549,75.8,43360.15,0.0,0.0,0.0,0.00039]
[1649418914584,75.8,43355.75,0.0,0.0,0.0,0.0004]
[1649418919620,75.8,43351.94,0.0,0.0,0.0,0.0004]
[1649418929689,75.8,43352.15,0.0,0.0,0.0,0.0004]
[1649418934724,75.8,43355.65,0.0,0.0,0.0,0.0004]
[1649418939760,75.8,43357.45,0.0,0.0,0.0,0.00039]
[1649418944800,75.8,43354.19,0.0,0.0,0.0,0.0004]
[1649418949836,75.8,43350.77,0.0,0.0,0.0,0.0004]
[1649418959905,75.8,43348.74,0.0,0.0,0.0,0.0004]
[1649418964940,75.8,43347.83,0.0,0.0,0.0,0.0004]
[1649418969975,75.8,43348.29,0.0,0.0,0.0,0.0004]
[1649418980045,75.8,43324.58,0.0,0.0,0.0,0.00042]
[1649418986087,75.8,43322.67,0.0,0.0,0.0,0.00042]
[1649418991122,75.8,43311.01,0.0,0.0,0.0,0.00043]
[1649418996159,75.8,43304.45,0.0,0.0,0.0,0.00043]
[1649419001192,75.8,43302.83,0.0,0.0,0.0,0.00044]
[1649419011262,75.8,43283.12,0.0,0.0,0.0,0.00045]
[1649419016297,75.8,43278.76,0.0,0.0,0.0,0.00046]
[1649419021332,75.8,43277.94,0.0,0.0,0.0,0.00046]
[1649419026368,75.8,43277.76,0.0,0.0,0.0,0.00046]
[1649419031402,75.8,43281.97,0.0,0.0,0.0,0.00045]
[1649419041472,75.8,43282.86,0.0,0.0,0.0,0.00045]
[1649419046507,75.8,43294.52,0.0,0.0,0.0,0.00044]
[1649419051542,75.8,43285.84,0.0,0.0,0.0,0.00045]
[1649419061615,75.8,43285.21,0.0,0.0,0.0,0.00045]
[1649419066647,75.8,43285.47,0.0,0.0,0.0,0.00045]
[1649419071683,75.8,43286.5,0.0,0.0,0.0,0.00045]
[1649419081752,75.8,43285.53,0.0,0.0,0.0,0.00045]
[1649419086788,75.8,43287.02,0.0,0.0,0.0,0.00045]
[1649419091822,75.8,43285.8,0.0,0.0,0.0,0.00045]
[1649419101892,75.8,43300.29,0.0,0.0,0.0,0.00044]
[1649419106928,75.8,43281.82,0.0,0.0,0.0,0.00045]
[1649419111963,75.8,43277.59,0.0,0.0,0.0,0.00045]
[1649419116999,75.8,43278.12,0.0,0.0,0.0,0.00045]
[1649419122033,75.8,43282.12,0.0,0.0,0.0,0.00045]
[1649419132103,75.8,43281.45,0.0,0.0,0.0,0.00045]
[1649419137103,75.8,43289.32,0.0,0.0,0.0,0.00044]
[1649419142173,75.8,43291.27,0.0,0.0,0.0,0.00044]
[1649419147208,75.8,43285.75,0.0,0.0,0.0,0.00045]
[1649419152245,75.8,43282.41,0.0,0.0,0.0,0.00045]
[1649419162313,75.8,43286.65,0.0,0.0,0.0,0.00045]
[1649419167348,75.8,43287.63,0.0,0.0,0.0,0.00045]
[1649419172383,75.8,43287.88,0.0,0.0,0.0,0.00044]
[1649419182453,75.8,43286.73,0.0,0.0,0.0,0.00044]
[1649419187488,75.8,43287.72,0.0,0.0,0.0,0.00044]
[1649419192523,75.8,43291.3,0.0,0.0,0.0,0.00044]
[1649419197558,75.8,43290.5,0.0,0.0,0.0,0.00044]
[1649419202594,75.8,43303.52,0.0,0.0,0.0,0.00043]
[1649419212663,75.8,43290.57,0.0,0.0,0.0,0.00044]
[1649419217698,75.8,43298.32,0.0,0.0,0.0,0.00043]
[1649419222734,75.8,43304.93,0.0,0.0,0.0,0.00043]
[1649419227769,75.8,43318.38,0.0,0.0,0.0,0.00042]
[1649419237838,75.8,43332.82,0.0,0.0,0.0,0.0004]
[1649419242873,75.8,43341.01,0.0,0.0,0.0,0.0004]
[1649419247908,75.8,43340.39,0.0,0.0,0.0,0.0004]
[1649419252943,75.8,43340.62,0.0,0.0,0.0,0.0004]
[1649419257978,75.8,43343.64,0.0,0.0,0.0,0.0004]
[1649419268048,75.8,43343.07,0.0,0.0,0.0,0.0004]
[1649419273083,75.8,43340.57,0.0,0.0,0.0,0.0004]
[1649419278103,75.8,43338.07,0.0,0.0,0.0,0.0004]
[1649419283156,75.8,43336.43,0.0,0.0,0.0,0.0004]
[1649419293224,75.8,43338.19,0.0,0.0,0.0,0.0004]
[1649419298262,75.8,43334.97,0.0,0.0,0.0,0.0004]
[1649419303294,75.8,43333.46,0.0,0.0,0.0,0.0004]
[1649419308329,75.8,43336.24,0.0,0.0,0.0,0.0004]
[1649419318400,75.8,43335.98,0.0,0.0,0.0,0.0004]
[1649419323434,75.8,43333.56,0.0,0.0,0.0,0.0004]
[1649419328469,75.8,43333.35,0.0,0.0,0.0,0.0004]
[1649419338540,75.8,43330.6,0.0,0.0,0.0,0.0004]
[1649419343574,75.8,43328.09,0.0,0.0,0.0,0.00041]
[1649419348610,75.8,43330.23,0.0,0.0,0.0,0.00041]
[1649419353644,75.8,43326.39,0.0,0.0,0.0,0.00041]
[1649419358679,75.8,43335.54,0.0,0.0,0.0,0.0004]
[1649419368749,75.8,43342.42,0.0,0.0,0.0,0.00039]
[1649419373786,75.8,43343.58,0.0,0.0,0.0,0.00039]
[1649419378819,75.8,43338.86,0.0,0.0,0.0,0.0004]
[1649419388889,75.8,43332.65,0.0,0.0,0.0,0.0004]
[1649419393924,75.8,43328.32,0.0,0.0,0.0,0.0004]
[1649419398959,75.8,43320.15,0.0,0.0,0.0,0.00041]
[1649419403994,75.8,43319.23,0.0,0.0,0.0,0.00041]
[1649419414064,75.8,43319.79,0.0,0.0,0.0,0.00041]
[1649419419099,75.8,43322.06,0.0,0.0,0.0,0.00041]
[1649419424134,75.8,43335.91,0.0,0.0,0.0,0.0004]
[1649419429169,75.8,43335.05,0.0,0.0,0.0,0.0004]
[1649419434205,75.8,43333.23,0.0,0.0,0.0,0.0004]
[1649419445281,75.8,43324.93,0.0,0.0,0.0,0.00041]
[1649419450316,75.8,43325.04,0.0,0.0,0.0,0.00041]
[1649419455352,75.8,43321.57,0.0,0.0,0.0,0.00041]
[1649419460386,75.8,43322.62,0.0,0.0,0.0,0.00041]
[1649419465422,75.8,43320.02,0.0,0.0,0.0,0.00041]
[1649419470457,75.8,43313.29,0.0,0.0,0.0,0.00042]
[1649419475492,75.8,43311.83,0.0,0.0,0.0,0.00041]
[1649419480527,75.8,43317.71,0.0,0.0,0.0,0.00041]
[1649419485562,75.8,43317.95,0.0,0.0,0.0,0.00041]
[1649419495632,75.8,43311.09,0.0,0.0,0.0,0.00042]
[1649419500667,75.8,43311.11,0.0,0.0,0.0,0.00042]
[1649419515772,75.8,43325.16,0.0,0.0,0.0,0.0004]
[1649419520807,75.8,43333.88,0.0,0.0,0.0,0.0004]
[1649419525842,75.8,43337.16,0.0,0.0,0.0,0.00039]
[1649419535912,75.8,43336.03,0.0,0.0,0.0,0.00039]
[1649419540947,75.8,43343.07,0.0,0.0,0.0,0.00039]
[1649419545982,75.8,43344.27,0.0,0.0,0.0,0.00039]
[1649419556052,75.8,43338.15,0.0,0.0,0.0,0.00039]
[1649419561087,75.8,43348.1,0.0,0.0,0.0,0.00039]
[1649419566103,75.8,43351.16,0.0,0.0,0.0,0.00038]
[1649419571158,75.8,43351.45,0.0,0.0,0.0,0.00038]
[1649419581227,75.8,43352.68,0.0,0.0,0.0,0.00038]
[1649419586262,75.8,43351.18,0.0,0.0,0.0,0.00038]
[1649419601367,75.8,43350.74,0.0,0.0,0.0,0.00038]
[1649419606406,75.8,43352.25,0.0,0.0,0.0,0.00038]
[1649419611437,75.8,43354.43,0.0,0.0,0.0,0.00038]
[1649419616476,75.8,43356.96,0.0,0.0,0.0,0.00038]
[1649419621513,75.8,43354.29,0.0,0.0,0.0,0.00038]
[1649419631581,75.8,43356.03,0.0,0.0,0.0,0.00038]
[1649419636617,75.8,43355.87,0.0,0.0,0.0,0.00038]
[1649419641651,75.8,43355.82,0.0,0.0,0.0,0.00038]
[1649419651721,75.8,43355.04,0.0,0.0,0.0,0.00038]
[1649419656756,75.8,43353.76,0.0,0.0,0.0,0.00038]
[1649419661791,75.8,43354.08,0.0,0.0,0.0,0.00038]
[1649419666826,75.8,43354.26,0.0,0.0,0.0,0.00038]
[1649419671861,75.8,43360.87,0.0,0.0,0.0,0.00037]
[1649419682938,75.8,43363.23,0.0,0.0,0.0,0.00037]
[1649419687973,75.8,43365.38,0.0,0.0,0.0,0.00037]
[1649419693009,75.8,43364.94,0.0,0.0,0.0,0.00037]
[1649419698043,75.8,43366.83,0.0,0.0,0.0,0.00037]
[1649419703078,75.8,43371.09,0.0,0.0,0.0,0.00037]
[1649419713148,75.8,43371.59,0.0,0.0,0.0,0.00036]
[1649419718183,75.8,43376.86,0.0,0.0,0.0,0.00036]
[1649419723218,75.8,43388.41,0.0,0.0,0.0,0.00035]
[1649419728254,75.8,43387.35,0.0,0.0,0.0,0.00035]
[1649419733288,75.8,43391.06,0.0,0.0,0.0,0.00035]
[1649419744365,75.8,43390.33,0.0,0.0,0.0,0.00035]
[1649419749402,75.8,43389.9,0.0,0.0,0.0,0.00035]
[1649419754436,75.8,43390.4,0.0,0.0,0.0,0.00035]
[1649419759471,75.8,43390.98,0.0,0.0,0.0,0.00035]
[1649419764505,75.8,43393.28,0.0,0.0,0.0,0.00035]
[1649419774577,75.8,43399.68,0.0,0.0,0.0,0.00034]
[1649419779611,75.8,43406.54,0.0,0.0,0.0,0.00034]
[1649419784654,75.8,43407.67,0.0,0.0,0.0,0.00034]
[1649419794724,75.8,43413.6,0.0,0.0,0.0,0.00033]
[1649419799759,75.8,43414.15,0.0,0.0,0.0,0.00033]
[1649419804795,75.8,43411.95,0.0,0.0,0.0,0.00033]
[1649419814864,75.8,43413.27,0.0,0.0,0.0,0.00033]
[1649419819899,75.8,43412.84,0.0,0.0,0.0,0.00033]
[1649419824934,75.8,43406.62,0.0,0.0,0.0,0.00034]
[1649419829969,75.8,43404.32,0.0,0.0,0.0,0.00034]
[1649419835004,75.8,43403.04,0.0,0.0,0.0,0.00034]
[1649419845074,75.8,43384.29,0.0,0.0,0.0,0.00035]
[1649419850109,75.8,43384.26,0.0,0.0,0.0,0.00035]
[1649419855144,75.8,43385.12,0.0,0.0,0.0,0.00035]
[1649419865214,75.8,43384.15,0.0,0.0,0.0,0.00035]
[1649419870249,75.8,43380.87,0.0,0.0,0.0,0.00035]
[1649419880319,75.8,43394.85,0.0,0.0,0.0,0.00034]
[1649419885382,75.8,43395.29,0.0,0.0,0.0,0.00034]
[1649419890417,75.8,43390.54,0.0,0.0,0.0,0.00035]
[1649419895453,75.8,43381.3,0.0,0.0,0.0,0.00035]
[1649419900489,75.8,43381.65,0.0,0.0,0.0,0.00035]
[1649419910563,75.8,43377.31,0.0,0.0,0.0,0.00036]
[1649419915594,75.8,43374.6,0.0,0.0,0.0,0.00036]
[1649419920629,75.8,43376.54,0.0,0.0,0.0,0.00036]
[1649419930699,75.8,43375.65,0.0,0.0,0.0,0.00036]
[1649419940769,75.8,43372.55,0.0,0.0,0.0,0.00036]
[1649419945809,75.8,43371.84,0.0,0.0,0.0,0.00036]
[1649419950844,75.8,43371.35,0.0,0.0,0.0,0.00036]
[1649419955879,75.8,43372.37,0.0,0.0,0.0,0.00036]
[1649419960914,75.8,43371.84,0.0,0.0,0.0,0.00036]
[1649419970984,75.8,43370.87,0.0,0.0,0.0,0.00036]
[1649419976019,75.8,43371.17,0.0,0.0,0.0,0.00036]
[1649419982061,75.8,43371.29,0.0,0.0,0.0,0.00036]
[1649419987097,75.8,43370.91,0.0,0.0,0.0,0.00036]
[1649419992103,75.8,43370.89,0.0,0.0,0.0,0.00036]
[1649420003208,75.8,43370.69,0.0,0.0,0.0,0.00036]
[1649420009250,75.8,43370.35,0.0,0.0,0.0,0.00036]
[1649420014286,75.8,43370.68,0.0,0.0,0.0,0.00036]
[1649420024355,75.8,43371.12,0.0,0.0,0.0,0.00036]
[1649420029390,75.8,43370.83,0.0,0.0,0.0,0.00036]
[1649420034428,75.8,43371.22,0.0,0.0,0.0,0.00036]
[1649420039461,75.8,43371.06,0.0,0.0,0.0,0.00036]
[1649420044496,75.8,43371.01,0.0,0.0,0.0,0.00036]
[1649420054566,75.8,43370.86,0.0,0.0,0.0,0.00036]
[1649420059601,75.8,43370.17,0.0,0.0,0.0,0.00036]
[1649420064636,75.8,43366.43,0.0,0.0,0.0,0.00036]
[1649420075713,75.8,43365.01,0.0,0.0,0.0,0.00036]
[1649420080748,75.8,43365.49,0.0,0.0,0.0,0.00036]
[1649420085783,75.8,43364.44,0.0,0.0,0.0,0.00036]
[1649420096862,75.8,43364.53,0.0,0.0,0.0,0.00036]
[1649420101895,75.8,43366.81,0.0,0.0,0.0,0.00036]
[1649420106932,75.8,43373.65,0.0,0.0,0.0,0.00035]
[1649420111973,75.8,43377.81,0.0,0.0,0.0,0.00035]
[1649420118011,75.8,43380.39,0.0,0.0,0.0,0.00035]
[1649420128082,75.8,43374.02,0.0,0.0,0.0,0.00035]
[1649420133103,75.8,43373.52,0.0,0.0,0.0,0.00035]
[1649420138153,75.8,43373.33,0.0,0.0,0.0,0.00035]
[1649420143189,75.8,43373.3,0.0,0.0,0.0,0.00035]
[1649420148223,75.8,43373.23,0.0,0.0,0.0,0.00035]
[1649420158293,75.8,43362.25,0.0,0.0,0.0,0.00036]
[1649420163328,75.8,43362.04,0.0,0.0,0.0,0.00036]
[1649420168364,75.8,43354.14,0.0,0.0,0.0,0.00037]
[1649420173399,75.8,43350.7,0.0,0.0,0.0,0.00037]
[1649420178433,75.8,43345.46,0.0,0.0,0.0,0.00037]
[1649420188503,75.8,43327.02,0.0,0.0,0.0,0.00039]
[1649420193538,75.8,43327.52,0.0,0.0,0.0,0.00038]
[1649420198574,75.8,43326.39,0.0,0.0,0.0,0.00038]
[1649420203577,75.8,43328.56,0.0,0.0,0.0,0.00038]
[1649420208644,75.8,43327.38,0.0,0.0,0.0,0.00038]
[1649420213679,75.8,43326.19,0.0,0.0,0.0,0.00038]
[1649420218714,75.8,43326.04,0.0,0.0,0.0,0.00038]
[1649420225763,75.8,43325.69,0.0,0.0,0.0,0.00038]
[1649420236842,75.8,43325.86,0.0,0.0,0.0,0.00038]
[1649420241875,75.8,43324.28,0.0,0.0,0.0,0.00039]
[1649420246910,75.8,43324.5,0.0,0.0,0.0,0.00039]
[1649420256980,75.8,43325.44,0.0,0.0,0.0,0.00038]
[1649420262015,75.8,43325.73,0.0,0.0,0.0,0.00038]
[1649420267050,75.8,43327.65,0.0,0.0,0.0,0.00038]
[1649420272086,75.8,43322.4,0.0,0.0,0.0,0.00039]
[1649420277103,75.8,43316.7,0.0,0.0,0.0,0.00039]
[1649420287190,75.8,43299.64,0.0,0.0,0.0,0.0004]
[1649420292225,75.8,43290.37,0.0,0.0,0.0,0.00041]
[1649420297260,75.8,43291.01,0.0,0.0,0.0,0.00041]
[1649420307330,75.8,43289.81,0.0,0.0,0.0,0.00041]
[1649420312365,75.8,43289.13,0.0,0.0,0.0,0.00041]
[1649420317400,75.8,43303.89,0.0,0.0,0.0,0.0004]
[1649420322435,75.8,43306.93,0.0,0.0,0.0,0.0004]
[1649420327470,75.8,43308.84,0.0,0.0,0.0,0.00039]
[1649420337540,75.8,43317.68,0.0,0.0,0.0,0.00039]
[1649420342576,75.8,43320.28,0.0,0.0,0.0,0.00039]
[1649420347610,75.8,43324.48,0.0,0.0,0.0,0.00038]
[1649420352645,75.8,43331.83,0.0,0.0,0.0,0.00038]
[1649420357680,75.8,43336.29,0.0,0.0,0.0,0.00037]
[1649420367750,75.8,43317.88,0.0,0.0,0.0,0.00039]
[1649420372785,75.8,43317.75,0.0,0.0,0.0,0.00039]
[1649420377820,75.8,43316.47,0.0,0.0,0.0,0.00039]
[1649420388898,75.8,43312.28,0.0,0.0,0.0,0.00039]
[1649420393932,75.8,43312.11,0.0,0.0,0.0,0.00039]
[1649420398967,75.8,43309.34,0.0,0.0,0.0,0.00039]
[1649420404002,75.8,43318.47,0.0,0.0,0.0,0.00039]
[1649420409103,75.8,43318.44,0.0,0.0,0.0,0.00039]
[1649420420114,75.8,43324.94,0.0,0.0,0.0,0.00038]
[1649420425150,75.8,43325.87,0.0,0.0,0.0,0.00038]
[1649420430184,75.8,43326.25,0.0,0.0,0.0,0.00038]
[1649420442103,75.8,43315.33,0.0,0.0,0.0,0.00039]
[1649420447311,75.8,43315.75,0.0,0.0,0.0,0.00039]
[1649420452342,75.8,43315.3,0.0,0.0,0.0,0.00039]
[1649420462413,75.8,43322.89,0.0,0.0,0.0,0.00038]
[1649420467447,75.8,43324.03,0.0,0.0,0.0,0.00038]
[1649420472482,75.8,43319.0,0.0,0.0,0.0,0.00038]
[1649420482553,75.8,43313.17,0.0,0.0,0.0,0.00039]
[1649420487588,75.8,43313.31,0.0,0.0,0.0,0.00039]
[1649420492622,75.8,43320.79,0.0,0.0,0.0,0.00038]
[1649420497657,75.8,43327.72,0.0,0.0,0.0,0.00038]
[1649420502692,75.8,43327.42,0.0,0.0,0.0,0.00038]
[1649420512762,75.8,43337.97,0.0,0.0,0.0,0.00037]
[1649420517797,75.8,43330.77,0.0,0.0,0.0,0.00037]
[1649420522832,75.8,43327.88,0.0,0.0,0.0,0.00038]
[1649420527867,75.8,43332.78,0.0,0.0,0.0,0.00037]
[1649420532902,75.8,43331.94,0.0,0.0,0.0,0.00037]
[1649420542972,75.8,43330.6,0.0,0.0,0.0,0.00037]
[1649420548007,75.8,43331.62,0.0,0.0,0.0,0.00037]
[1649420553103,75.8,43332.0,0.0,0.0,0.0,0.00037]
[1649420559084,75.8,43332.55,0.0,0.0,0.0,0.00037]
[1649420564119,75.8,43335.71,0.0,0.0,0.0,0.00037]
[1649420574189,75.8,43344.34,0.0,0.0,0.0,0.00036]
[1649420579224,75.8,43338.47,0.0,0.0,0.0,0.00037]
[1649420584259,75.8,43337.52,0.0,0.0,0.0,0.00037]
[1649420589301,75.8,43339.2,0.0,0.0,0.0,0.00037]
[1649420594331,75.8,43338.35,0.0,0.0,0.0,0.00037]
[1649420605408,75.8,43338.39,0.0,0.0,0.0,0.00037]
[1649420610442,75.8,43338.69,0.0,0.0,0.0,0.00037]
[1649420615477,75.8,43337.97,0.0,0.0,0.0,0.00036]
[1649420620513,75.8,43335.14,0.0,0.0,0.0,0.00037]
[1649420625548,75.8,43330.97,0.0,0.0,0.0,0.00037]
[1649420635619,75.8,43330.15,0.0,0.0,0.0,0.00037]
[1649420640653,75.8,43330.98,0.0,0.0,0.0,0.00037]
[1649420645688,75.8,43337.16,0.0,0.0,0.0,0.00037]
[1649420650724,75.8,43337.45,0.0,0.0,0.0,0.00037]
[1649420655759,75.8,43337.4,0.0,0.0,0.0,0.00037]
[1649420665828,75.8,43341.4,0.0,0.0,0.0,0.00036]
[1649420670863,75.8,43341.16,0.0,0.0,0.0,0.00036]
[1649420675898,75.8,43340.34,0.0,0.0,0.0,0.00036]
[1649420680933,75.8,43340.85,0.0,0.0,0.0,0.00036]
[1649420685969,75.8,43342.74,0.0,0.0,0.0,0.00036]
[1649420697045,75.8,43340.89,0.0,0.0,0.0,0.00036]
[1649420702080,75.8,43352.9,0.0,0.0,0.0,0.00035]
[1649420707116,75.8,43346.0,0.0,0.0,0.0,0.00036]
[1649420717185,75.8,43351.91,0.0,0.0,0.0,0.00035]
[1649420722224,75.8,43351.68,0.0,0.0,0.0,0.00035]
[1649420727257,75.8,43352.11,0.0,0.0,0.0,0.00035]
[1649420737326,75.8,43354.9,0.0,0.0,0.0,0.00035]
[1649420748103,75.8,43354.49,0.0,0.0,0.0,0.00035]
[1649420753438,75.8,43355.11,0.0,0.0,0.0,0.00035]
[1649420763508,75.8,43355.41,0.0,0.0,0.0,0.00035]
[1649420768543,75.8,43353.31,0.0,0.0,0.0,0.00035]
[1649420773578,75.8,43353.41,0.0,0.0,0.0,0.00035]
[1649420778613,75.8,43354.2,0.0,0.0,0.0,0.00035]
[1649420788690,75.8,43360.97,0.0,0.0,0.0,0.00035]
[1649420795738,75.8,43357.89,0.0,0.0,0.0,0.00035]
[1649420801780,75.8,43356.83,0.0,0.0,0.0,0.00035]
[1649420806815,75.8,43356.43,0.0,0.0,0.0,0.00035]
[1649420816885,75.8,43348.7,0.0,0.0,0.0,0.00035]
[1649420821922,75.8,43349.19,0.0,0.0,0.0,0.00035]
[1649420826955,75.8,43356.45,0.0,0.0,0.0,0.00035]
[1649420837025,75.8,43361.56,0.0,0.0,0.0,0.00034]
[1649420842060,75.8,43361.79,0.0,0.0,0.0,0.00034]
[1649420847095,75.8,43367.55,0.0,0.0,0.0,0.00034]
[1649420852130,75.8,43367.63,0.0,0.0,0.0,0.00034]
[1649420857165,75.8,43368.55,0.0,0.0,0.0,0.00034]
[1649420867235,75.8,43368.27,0.0,0.0,0.0,0.00034]
[1649420872272,75.8,43368.54,0.0,0.0,0.0,0.00034]
[1649420877305,75.8,43369.21,0.0,0.0,0.0,0.00034]
[1649420882341,75.8,43368.97,0.0,0.0,0.0,0.00034]
[1649420887375,75.8,43369.38,0.0,0.0,0.0,0.00034]
[1649420897445,75.8,43370.08,0.0,0.0,0.0,0.00034]
[1649420902481,75.8,43370.16,0.0,0.0,0.0,0.00034]
[1649420907515,75.8,43371.43,0.0,0.0,0.0,0.00034]
[1649420912551,75.8,43371.8,0.0,0.0,0.0,0.00033]
[1649420917585,75.8,43373.06,0.0,0.0,0.0,0.00033]
[1649420927655,75.8,43384.15,0.0,0.0,0.0,0.00033]
[1649420932690,75.8,43384.74,0.0,0.0,0.0,0.00033]
[1649420937725,75.8,43385.65,0.0,0.0,0.0,0.00033]
[1649420942761,75.8,43386.82,0.0,0.0,0.0,0.00032]
[1649420947795,75.8,43385.49,0.0,0.0,0.0,0.00033]
[1649420957871,75.8,43376.28,0.0,0.0,0.0,0.00033]
[1649420962905,75.8,43376.24,0.0,0.0,0.0,0.00033]
[1649420967939,75.8,43376.33,0.0,0.0,0.0,0.00033]
[1649420972974,75.8,43378.73,0.0,0.0,0.0,0.00033]
[1649420979016,75.8,43376.94,0.0,0.0,0.0,0.00033]
[1649420989086,75.8,43378.22,0.0,0.0,0.0,0.00033]
[1649420994103,75.8,43381.51,0.0,0.0,0.0,0.00033]
[1649420999156,75.8,43380.81,0.0,0.0,0.0,0.00033]
[1649421004192,75.8,43380.6,0.0,0.0,0.0,0.00033]
[1649421009226,75.8,43376.59,0.0,0.0,0.0,0.00033]
[1649421019296,75.8,43372.02,0.0,0.0,0.0,0.00033]
[1649421024331,75.8,43373.59,0.0,0.0,0.0,0.00033]
[1649421029373,75.8,43373.49,0.0,0.0,0.0,0.00033]
[1649421039437,75.8,43368.37,0.0,0.0,0.0,0.00033]
[1649421044471,75.8,43368.31,0.0,0.0,0.0,0.00033]
[1649421049507,75.8,43369.42,0.0,0.0,0.0,0.00033]
[1649421054510,75.8,43368.99,0.0,0.0,0.0,0.00033]
[1649421064611,75.8,43368.07,0.0,0.0,0.0,0.00033]
[1649421069647,75.8,43366.33,0.0,0.0,0.0,0.00034]
[1649421074681,75.8,43367.03,0.0,0.0,0.0,0.00033]
[1649421084751,75.8,43366.8,0.0,0.0,0.0,0.00033]
[1649421089787,75.8,43366.0,0.0,0.0,0.0,0.00034]
[1649421094822,75.8,43365.31,0.0,0.0,0.0,0.00033]
[1649421099857,75.8,43365.21,0.0,0.0,0.0,0.00033]
[1649421104892,75.8,43363.5,0.0,0.0,0.0,0.00034]
[1649421115972,75.8,43359.39,0.0,0.0,0.0,0.00034]
[1649421121009,75.8,43355.92,0.0,0.0,0.0,0.00034]
[1649421126046,75.8,43346.35,0.0,0.0,0.0,0.00035]
[1649421136114,75.8,43322.6,0.0,0.0,0.0,0.00036]
[1649421141149,75.8,43328.2,0.0,0.0,0.0,0.00036]
[1649421146184,75.8,43329.71,0.0,0.0,0.0,0.00036]
[1649421151219,75.8,43342.98,0.0,0.0,0.0,0.00035]
[1649421161292,75.8,43375.16,0.0,0.0,0.0,0.00033]
[1649421171360,75.8,43391.13,0.0,0.0,0.0,0.00032]
[1649421181431,75.8,43399.48,0.0,0.0,0.0,0.00031]
[1649421186466,75.8,43402.51,0.0,0.0,0.0,0.00031]
[1649421191500,75.8,43402.83,0.0,0.0,0.0,0.00031]
[1649421196535,75.8,43406.29,0.0,0.0,0.0,0.00031]
[1649421201570,75.8,43406.11,0.0,0.0,0.0,0.00031]
[1649421211640,75.8,43401.43,0.0,0.0,0.0,0.00031]
[1649421216675,75.8,43387.21,0.0,0.0,0.0,0.00032]
[1649421221715,75.8,43395.69,0.0,0.0,0.0,0.00031]
[1649421226746,75.8,43394.1,0.0,0.0,0.0,0.00031]
[1649421231780,75.8,43394.68,0.0,0.0,0.0,0.00031]
[1649421241850,75.8,43393.54,0.0,0.0,0.0,0.00031]
[1649421246885,75.8,43391.7,0.0,0.0,0.0,0.00032]
[1649421251920,75.8,43389.73,0.0,0.0,0.0,0.00032]
[1649421256956,75.8,43390.73,0.0,0.0,0.0,0.00032]
[1649421261990,75.8,43389.0,0.0,0.0,0.0,0.00032]
[1649421272061,75.8,43374.97,0.0,0.0,0.0,0.00032]
[1649421279103,75.8,43374.62,0.0,0.0,0.0,0.00032]
[1649421284145,75.8,43374.43,0.0,0.0,0.0,0.00032]
[1649421290048,75.8,43367.85,0.0,0.0,0.0,0.00033]
[1649421295228,75.8,43351.78,0.0,0.0,0.0,0.00034]
[1649421300268,75.8,43349.1,0.0,0.0,0.0,0.00034]
[1649421305298,75.8,43340.87,0.0,0.0,0.0,0.00035]
[1649421315370,75.8,43341.33,0.0,0.0,0.0,0.00035]
[1649421320403,75.8,43342.35,0.0,0.0,0.0,0.00035]
[1649421325438,75.8,43337.25,0.0,0.0,0.0,0.00035]
[1649421335508,75.8,43346.67,0.0,0.0,0.0,0.00034]
[1649421340543,75.8,43347.37,0.0,0.0,0.0,0.00034]
[1649421345578,75.8,43350.74,0.0,0.0,0.0,0.00034]
[1649421355648,75.8,43352.31,0.0,0.0,0.0,0.00034]
[1649421360684,75.8,43354.39,0.0,0.0,0.0,0.00034]
[1649421365718,75.8,43361.58,0.0,0.0,0.0,0.00033]
[1649421370753,75.8,43362.98,0.0,0.0,0.0,0.00033]
[1649421380823,75.8,43361.76,0.0,0.0,0.0,0.00033]
[1649421385858,75.8,43357.49,0.0,0.0,0.0,0.00033]
[1649421390893,75.8,43362.55,0.0,0.0,0.0,0.00033]
[1649421400963,75.8,43364.52,0.0,0.0,0.0,0.00033]
[1649421405998,75.8,43362.43,0.0,0.0,0.0,0.00033]
[1649421411033,75.8,43361.84,0.0,0.0,0.0,0.00033]
[1649421421105,75.8,43366.73,0.0,0.0,0.0,0.00033]
[1649421426141,75.8,43366.33,0.0,0.0,0.0,0.00033]
[1649421431173,75.8,43365.05,0.0,0.0,0.0,0.00033]
[1649421436209,75.8,43359.73,0.0,0.0,0.0,0.00033]
[1649421446278,75.8,43359.55,0.0,0.0,0.0,0.00033]
[1649421451315,75.8,43363.53,0.0,0.0,0.0,0.00033]
[1649421456348,75.8,43365.76,0.0,0.0,0.0,0.00033]
[1649421466424,75.8,43370.2,0.0,0.0,0.0,0.00032]
[1649421471460,75.8,43363.71,0.0,0.0,0.0,0.00033]
[1649421476494,75.8,43361.28,0.0,0.0,0.0,0.00033]
[1649421486565,75.8,43353.73,0.0,0.0,0.0,0.00033]
[1649421491598,75.8,43354.57,0.0,0.0,0.0,0.00033]
[1649421496634,75.8,43350.8,0.0,0.0,0.0,0.00034]
[1649421501669,75.8,43352.73,0.0,0.0,0.0,0.00033]
[1649421506704,75.8,43361.34,0.0,0.0,0.0,0.00033]
[1649421516774,75.8,43361.76,0.0,0.0,0.0,0.00033]
[1649421521809,75.8,43359.27,0.0,0.0,0.0,0.00033]
[1649421526846,75.8,43361.15,0.0,0.0,0.0,0.00033]
[1649421531879,75.8,43360.0,0.0,0.0,0.0,0.00033]
[1649421536914,75.8,43359.0,0.0,0.0,0.0,0.00033]
[1649421546984,75.8,43359.28,0.0,0.0,0.0,0.00033]
[1649421552019,75.8,43358.09,0.0,0.0,0.0,0.00033]
[1649421557054,75.8,43359.22,0.0,0.0,0.0,0.00033]
[1649421562089,75.8,43358.82,0.0,0.0,0.0,0.00033]
[1649421567103,75.8,43357.9,0.0,0.0,0.0,0.00033]
[1649421577194,75.8,43357.67,0.0,0.0,0.0,0.00033]
[1649421582229,75.8,43346.33,0.0,0.0,0.0,0.00034]
[1649421587264,75.8,43347.27,0.0,0.0,0.0,0.00034]
[1649421592299,75.8,43337.18,0.0,0.0,0.0,0.00034]
[1649421602369,75.8,43335.15,0.0,0.0,0.0,0.00034]
[1649421607404,75.8,43332.61,0.0,0.0,0.0,0.00034]
[1649421612439,75.8,43327.16,0.0,0.0,0.0,0.00035]
[1649421617474,75.8,43326.77,0.0,0.0,0.0,0.00035]
[1649421622509,75.8,43322.15,0.0,0.0,0.0,0.00035]
[1649421632583,75.8,43318.16,0.0,0.0,0.0,0.00035]
[1649421637618,75.8,43311.76,0.0,0.0,0.0,0.00036]
[1649421642654,75.8,43314.51,0.0,0.0,0.0,0.00036]
[1649421647688,75.8,43315.44,0.0,0.0,0.0,0.00036]
[1649421652723,75.8,43310.37,0.0,0.0,0.0,0.00036]
[1649421662793,75.8,43306.01,0.0,0.0,0.0,0.00036]
[1649421667829,75.8,43306.19,0.0,0.0,0.0,0.00036]
[1649421672869,75.8,43315.25,0.0,0.0,0.0,0.00036]
[1649421677898,75.8,43313.96,0.0,0.0,0.0,0.00036]
[1649421682933,75.8,43313.95,0.0,0.0,0.0,0.00036]
[1649421693003,75.8,43312.88,0.0,0.0,0.0,0.00036]
[1649421698038,75.8,43311.43,0.0,0.0,0.0,0.00036]
[1649421703073,75.8,43306.0,0.0,0.0,0.0,0.00036]
[1649421713143,75.8,43305.93,0.0,0.0,0.0,0.00036]
[1649421718179,75.8,43306.57,0.0,0.0,0.0,0.00036]
[1649421723213,75.8,43303.18,0.0,0.0,0.0,0.00036]
[1649421728248,75.8,43307.59,0.0,0.0,0.0,0.00036]
[1649421733283,75.8,43312.32,0.0,0.0,0.0,0.00036]
[1649421743356,75.8,43311.51,0.0,0.0,0.0,0.00036]
[1649421748390,75.8,43310.41,0.0,0.0,0.0,0.00036]
[1649421753425,75.8,43305.31,0.0,0.0,0.0,0.00036]
[1649421763495,75.8,43302.66,0.0,0.0,0.0,0.00036]
[1649421768534,75.8,43301.09,0.0,0.0,0.0,0.00036]
[1649421774103,75.8,43300.1,0.0,0.0,0.0,0.00036]
[1649421785649,75.8,43286.99,0.0,0.0,0.0,0.00037]
[1649421790684,75.8,43281.81,0.0,0.0,0.0,0.00038]
[1649421795721,75.8,43278.14,0.0,0.0,0.0,0.00038]
[1649421805792,75.8,43262.29,0.0,0.0,0.0,0.00039]
[1649421810827,75.8,43281.69,0.0,0.0,0.0,0.00038]
[1649421815863,75.8,43294.4,0.0,0.0,0.0,0.00037]
[1649421820897,75.8,43308.17,0.0,0.0,0.0,0.00036]
[1649421825932,75.8,43312.14,0.0,0.0,0.0,0.00035]
[1649421836002,75.8,43311.81,0.0,0.0,0.0,0.00035]
[1649421841038,75.8,43310.01,0.0,0.0,0.0,0.00035]
[1649421846072,75.8,43290.96,0.0,0.0,0.0,0.00037]
[1649421856142,75.8,43276.08,0.0,0.0,0.0,0.00038]
[1649421861177,75.8,43266.44,0.0,0.0,0.0,0.00039]
[1649421866212,75.8,43257.61,0.0,0.0,0.0,0.00039]
[1649421871247,75.8,43258.46,0.0,0.0,0.0,0.00039]
[1649421876282,75.8,43262.11,0.0,0.0,0.0,0.00039]
[1649421886352,75.8,43269.83,0.0,0.0,0.0,0.00038]
[1649421891389,75.8,43283.99,0.0,0.0,0.0,0.00037]
[1649421896423,75.8,43286.67,0.0,0.0,0.0,0.00037]
[1649421901457,75.8,43282.7,0.0,0.0,0.0,0.00037]
[1649421906493,75.8,43269.59,0.0,0.0,0.0,0.00038]
[1649421916564,75.8,43285.11,0.0,0.0,0.0,0.00037]
[1649421921598,75.8,43282.39,0.0,0.0,0.0,0.00037]
[1649421926633,75.8,43270.71,0.0,0.0,0.0,0.00038]
[1649421931668,75.8,43265.61,0.0,0.0,0.0,0.00038]
[1649421936703,75.8,43256.14,0.0,0.0,0.0,0.00039]
[1649421947780,75.8,43254.96,0.0,0.0,0.0,0.00039]
[1649421952815,75.8,43253.9,0.0,0.0,0.0,0.00039]
[1649421957850,75.8,43253.8,0.0,0.0,0.0,0.00039]
[1649421967925,75.8,43258.49,0.0,0.0,0.0,0.00039]
[1649421972960,75.8,43254.17,0.0,0.0,0.0,0.00039]
[1649421977995,75.8,43254.62,0.0,0.0,0.0,0.00039]
[1649421988065,75.8,43267.15,0.0,0.0,0.0,0.00038]
[1649421993100,75.8,43261.97,0.0,0.0,0.0,0.00038]
[1649421998135,75.8,43257.13,0.0,0.0,0.0,0.00039]
[1649422003170,75.8,43254.91,0.0,0.0,0.0,0.00039]
[1649422013240,75.8,43245.7,0.0,0.0,0.0,0.0004]
[1649422018275,75.8,43244.71,0.0,0.0,0.0,0.0004]
[1649422023310,75.8,43243.05,0.0,0.0,0.0,0.0004]
[1649422033380,75.8,43231.58,0.0,0.0,0.0,0.00041]
[1649422038415,75.8,43228.34,0.0,0.0,0.0,0.00041]
[1649422043450,75.8,43209.85,0.0,0.0,0.0,0.00043]
[1649422053520,75.8,43226.57,0.0,0.0,0.0,0.00041]
[1649422063591,75.8,43250.75,0.0,0.0,0.0,0.00039]
[1649422068626,75.8,43247.89,0.0,0.0,0.0,0.00039]
[1649422073660,75.8,43227.68,0.0,0.0,0.0,0.00041]
[1649422078695,75.8,43228.44,0.0,0.0,0.0,0.00041]
[1649422083730,75.8,43224.07,0.0,0.0,0.0,0.00041]
[1649422093800,75.8,43221.47,0.0,0.0,0.0,0.00041]
[1649422098835,75.8,43211.53,0.0,0.0,0.0,0.00042]
[1649422103870,75.8,43221.98,0.0,0.0,0.0,0.00041]
[1649422113940,75.8,43270.17,0.0,0.0,0.0,0.00038]
[1649422118976,75.8,43266.81,0.0,0.0,0.0,0.00038]
[1649422124010,75.8,43247.07,0.0,0.0,0.0,0.00039]
[1649422129049,75.8,43229.77,0.0,0.0,0.0,0.00041]
[1649422134103,75.8,43228.5,0.0,0.0,0.0,0.00041]
[1649422144150,75.8,43232.02,0.0,0.0,0.0,0.0004]
[1649422149185,75.8,43236.82,0.0,0.0,0.0,0.0004]
[1649422154222,75.8,43245.07,0.0,0.0,0.0,0.00039]
[1649422159255,75.8,43248.82,0.0,0.0,0.0,0.00039]
[1649422169326,75.8,43237.41,0.0,0.0,0.0,0.0004]
[1649422174360,75.8,43240.27,0.0,0.0,0.0,0.0004]
[1649422179395,75.8,43241.0,0.0,0.0,0.0,0.0004]
[1649422189465,75.8,43254.52,0.0,0.0,0.0,0.00039]
[1649422194507,75.8,43248.92,0.0,0.0,0.0,0.00039]
[1649422199535,75.8,43245.04,0.0,0.0,0.0,0.00039]
[1649422204570,75.8,43238.54,0.0,0.0,0.0,0.0004]
[1649422209605,75.8,43245.87,0.0,0.0,0.0,0.00039]
[1649422219675,75.8,43261.14,0.0,0.0,0.0,0.00038]
[1649422224710,75.8,43262.8,0.0,0.0,0.0,0.00038]
[1649422229745,75.8,43264.04,0.0,0.0,0.0,0.00038]
[1649422234783,75.8,43266.96,0.0,0.0,0.0,0.00037]
[1649422239815,75.8,43270.84,0.0,0.0,0.0,0.00037]
[1649422249885,75.8,43266.93,0.0,0.0,0.0,0.00037]
[1649422254921,75.8,43266.52,0.0,0.0,0.0,0.00037]
[1649422259957,75.8,43267.09,0.0,0.0,0.0,0.00037]
[1649422264991,75.8,43267.58,0.0,0.0,0.0,0.00037]
[1649422270027,75.8,43267.12,0.0,0.0,0.0,0.00037]
[1649422280096,75.8,43267.06,0.0,0.0,0.0,0.00037]
[1649422285131,75.8,43266.86,0.0,0.0,0.0,0.00037]
[1649422290166,75.8,43266.61,0.0,0.0,0.0,0.00037]
[1649422295201,75.8,43266.47,0.0,0.0,0.0,0.00037]
[1649422300244,75.8,43267.91,0.0,0.0,0.0,0.00037]
[1649422310313,75.8,43280.65,0.0,0.0,0.0,0.00036]
[1649422315348,75.8,43273.48,0.0,0.0,0.0,0.00037]
[1649422320383,75.8,43269.93,0.0,0.0,0.0,0.00037]
[1649422325418,75.8,43268.48,0.0,0.0,0.0,0.00037]
[1649422330454,75.8,43273.2,0.0,0.0,0.0,0.00037]
[1649422340523,75.8,43282.98,0.0,0.0,0.0,0.00036]
[1649422345558,75.8,43282.56,0.0,0.0,0.0,0.00036]
[1649422350593,75.8,43286.43,0.0,0.0,0.0,0.00036]
[1649422355628,75.8,43287.13,0.0,0.0,0.0,0.00036]
[1649422360663,75.8,43290.59,0.0,0.0,0.0,0.00035]
[1649422368845,75.8,43288.48,0.0,0.0,0.0,0.00036]
[1649422374761,75.8,43244.02,0.0,0.0,0.0,0.00039]
[1649422379796,75.8,43220.51,0.0,0.0,0.0,0.00041]
[1649422379878,75.8,43220.51,0.0,0.0,0.0,0.00041]
[1649422385838,75.8,43203.05,0.0,0.0,0.0,0.00042]
[1649422390873,75.8,43198.6,0.0,0.0,0.0,0.00042]
[1649422400943,75.8,43207.2,0.0,0.0,0.0,0.00042]
[1649422405982,75.8,43216.93,0.0,0.0,0.0,0.00041]
[1649422411013,75.8,43213.01,0.0,0.0,0.0,0.00041]
[1649422416048,75.8,43207.62,0.0,0.0,0.0,0.00042]
[1649422421083,75.8,43205.17,0.0,0.0,0.0,0.00042]
[1649422431153,75.8,43174.62,0.0,0.0,0.0,0.00044]
[1649422436189,75.8,43124.3,0.0,0.0,0.0,0.00049]
[1649422441223,75.8,43148.97,0.0,0.0,0.0,0.00047]
[1649422446258,75.8,43131.49,0.0,0.0,0.0,0.00048]
[1649422451293,75.8,43126.23,0.0,0.0,0.0,0.00049]
[1649422466403,75.8,43132.31,0.0,0.0,0.0,0.00048]
[1649422471436,75.8,43142.75,0.0,0.0,0.0,0.00047]
[1649422476471,75.8,43160.81,0.0,0.0,0.0,0.00045]
[1649422481506,75.8,43155.83,0.0,0.0,0.0,0.00046]
[1649422486542,75.8,43171.57,0.0,0.0,0.0,0.00044]
[1649422496611,75.8,43183.67,0.0,0.0,0.0,0.00043]
[1649422501646,75.8,43172.79,0.0,0.0,0.0,0.00044]
[1649422506681,75.8,43193.13,0.0,0.0,0.0,0.00043]
[1649422511716,75.8,43191.54,0.0,0.0,0.0,0.00043]
[1649422516751,75.8,43206.39,0.0,0.0,0.0,0.00041]
[1649422526821,75.8,43210.78,0.0,0.0,0.0,0.00041]
[1649422531856,75.8,43210.76,0.0,0.0,0.0,0.00041]
[1649422536891,75.8,43209.59,0.0,0.0,0.0,0.00041]
[1649422546961,75.8,43208.99,0.0,0.0,0.0,0.00041]
[1649422551996,75.8,43204.62,0.0,0.0,0.0,0.00041]
[1649422557031,75.8,43190.71,0.0,0.0,0.0,0.00043]
[1649422562066,75.8,43190.56,0.0,0.0,0.0,0.00043]
[1649422567103,75.8,43198.51,0.0,0.0,0.0,0.00042]
[1649422577171,75.8,43195.21,0.0,0.0,0.0,0.00042]
[1649422582206,75.8,43196.9,0.0,0.0,0.0,0.00042]
[1649422587241,75.8,43189.03,0.0,0.0,0.0,0.00043]
[1649422592277,75.8,43186.03,0.0,0.0,0.0,0.00043]
[1649422597311,75.8,43186.11,0.0,0.0,0.0,0.00043]
[1649422608103,75.8,43191.95,0.0,0.0,0.0,0.00042]
[1649422613423,75.8,43188.74,0.0,0.0,0.0,0.00043]
[1649422618460,75.8,43183.43,0.0,0.0,0.0,0.00043]
[1649422623493,75.8,43192.58,0.0,0.0,0.0,0.00042]
[1649422628528,75.8,43196.46,0.0,0.0,0.0,0.00042]
[1649422638599,75.8,43201.65,0.0,0.0,0.0,0.00042]
[1649422643634,75.8,43207.92,0.0,0.0,0.0,0.00041]
[1649422648669,75.8,43202.41,0.0,0.0,0.0,0.00041]
[1649422658740,75.8,43202.97,0.0,0.0,0.0,0.00041]
[1649422663774,75.8,43211.63,0.0,0.0,0.0,0.00041]
[1649422668809,75.8,43209.09,0.0,0.0,0.0,0.00041]
[1649422673844,75.8,43208.39,0.0,0.0,0.0,0.00041]
[1649422678879,75.8,43196.7,0.0,0.0,0.0,0.00042]
[1649422688949,75.8,43198.64,0.0,0.0,0.0,0.00042]
[1649422693984,75.8,43194.52,0.0,0.0,0.0,0.00042]
[1649422699019,75.8,43205.63,0.0,0.0,0.0,0.00041]
[1649422704054,75.8,43202.99,0.0,0.0,0.0,0.00041]
[1649422709089,75.8,43188.87,0.0,0.0,0.0,0.00042]
[1649422719159,75.8,43182.2,0.0,0.0,0.0,0.00043]
[1649422724196,75.8,43180.53,0.0,0.0,0.0,0.00043]
[1649422729230,75.8,43176.64,0.0,0.0,0.0,0.00043]
[1649422734265,75.8,43177.23,0.0,0.0,0.0,0.00043]
[1649422739300,75.8,43184.38,0.0,0.0,0.0,0.00043]
[1649422749370,75.8,43172.77,0.0,0.0,0.0,0.00044]
[1649422754405,75.8,43167.73,0.0,0.0,0.0,0.00044]
[1649422759442,75.8,43167.18,0.0,0.0,0.0,0.00044]
[1649422764476,75.8,43165.97,0.0,0.0,0.0,0.00044]
[1649422769511,75.8,43167.26,0.0,0.0,0.0,0.00044]
[1649422779581,75.8,43167.96,0.0,0.0,0.0,0.00044]
[1649422784617,75.8,43171.3,0.0,0.0,0.0,0.00044]
[1649422789652,75.8,43184.38,0.0,0.0,0.0,0.00042]
[1649422794693,75.8,43171.08,0.0,0.0,0.0,0.00044]
[1649422799723,75.8,43163.68,0.0,0.0,0.0,0.00044]
[1649422809802,75.8,43148.98,0.0,0.0,0.0,0.00045]
[1649422814836,75.8,43166.02,0.0,0.0,0.0,0.00044]
[1649422819871,75.8,43177.83,0.0,0.0,0.0,0.00043]
[1649422829941,75.8,43181.93,0.0,0.0,0.0,0.00043]
[1649422834977,75.8,43185.52,0.0,0.0,0.0,0.00042]
[1649422840011,75.8,43190.71,0.0,0.0,0.0,0.00042]
[1649422850081,75.8,43194.95,0.0,0.0,0.0,0.00041]
[1649422855116,75.8,43191.56,0.0,0.0,0.0,0.00042]
[1649422860151,75.8,43181.39,0.0,0.0,0.0,0.00042]
[1649422865186,75.8,43190.57,0.0,0.0,0.0,0.00042]
[1649422875257,75.8,43190.18,0.0,0.0,0.0,0.00042]
[1649422880291,75.8,43179.97,0.0,0.0,0.0,0.00043]
[1649422885326,75.8,43183.95,0.0,0.0,0.0,0.00042]
[1649422895397,75.8,43172.34,0.0,0.0,0.0,0.00043]
[1649422900431,75.8,43169.75,0.0,0.0,0.0,0.00043]
[1649422905470,75.8,43163.4,0.0,0.0,0.0,0.00044]
[1649422910501,75.8,43158.68,0.0,0.0,0.0,0.00044]
[1649422920571,75.8,43141.2,0.0,0.0,0.0,0.00046]
[1649422925607,75.8,43117.43,0.0,0.0,0.0,0.00048]
[1649422930643,75.8,43120.0,0.0,0.0,0.0,0.00048]
[1649422935676,75.8,43112.94,0.0,0.0,0.0,0.00048]
[1649422945746,75.8,43092.54,0.0,0.0,0.0,0.0005]
[1649422950781,75.8,43104.08,0.0,0.0,0.0,0.00049]
[1649422955817,75.8,43111.74,0.0,0.0,0.0,0.00048]
[1649422965888,75.8,43089.6,0.0,0.0,0.0,0.0005]
[1649422970922,75.8,43083.0,0.0,0.0,0.0,0.00051]
[1649422975959,75.8,43091.75,0.0,0.0,0.0,0.0005]
[1649422980996,75.8,43089.99,0.0,0.0,0.0,0.0005]
[1649422991064,75.8,43095.73,0.0,0.0,0.0,0.0005]
[1649422996099,75.8,43096.15,0.0,0.0,0.0,0.0005]
[1649423001103,75.8,43083.06,0.0,0.0,0.0,0.00051]
[1649423011204,75.8,43083.04,0.0,0.0,0.0,0.00051]
[1649423016239,75.8,43092.27,0.0,0.0,0.0,0.0005]
[1649423021274,75.8,43103.84,0.0,0.0,0.0,0.00049]
[1649423031345,75.8,43097.64,0.0,0.0,0.0,0.00049]
[1649423036381,75.8,43100.6,0.0,0.0,0.0,0.00049]
[1649423041415,75.8,43106.95,0.0,0.0,0.0,0.00049]
[1649423051487,75.8,43095.11,0.0,0.0,0.0,0.0005]
[1649423056521,75.8,43081.49,0.0,0.0,0.0,0.00051]
[1649423061556,75.8,43080.78,0.0,0.0,0.0,0.00051]
[1649423066591,75.8,43079.12,0.0,0.0,0.0,0.00051]
[1649423071626,75.8,43077.63,0.0,0.0,0.0,0.00051]
[1649423081697,75.8,43072.04,0.0,0.0,0.0,0.00052]
[1649423086731,75.8,43072.57,0.0,0.0,0.0,0.00052]
[1649423091766,75.8,43068.86,0.0,0.0,0.0,0.00052]
[1649423096801,75.8,43066.85,0.0,0.0,0.0,0.00052]
[1649423101836,75.8,43082.34,0.0,0.0,0.0,0.00051]
[1649423111906,75.8,43096.56,0.0,0.0,0.0,0.00049]
[1649423116941,75.8,43097.64,0.0,0.0,0.0,0.00049]
[1649423121977,75.8,43102.29,0.0,0.0,0.0,0.00049]
[1649423132048,75.8,43094.99,0.0,0.0,0.0,0.00049]
[1649423137081,75.8,43100.87,0.0,0.0,0.0,0.00049]
[1649423142103,75.8,43096.34,0.0,0.0,0.0,0.00049]
[1649423147155,75.8,43101.34,0.0,0.0,0.0,0.00049]
[1649423152190,75.8,43087.99,0.0,0.0,0.0,0.0005]
[1649423162260,75.8,43082.97,0.0,0.0,0.0,0.0005]
[1649423167296,75.8,43069.67,0.0,0.0,0.0,0.00052]
[1649423172330,75.8,43068.61,0.0,0.0,0.0,0.00052]
[1649423177366,75.8,43067.48,0.0,0.0,0.0,0.00052]
[1649423182400,75.8,43069.79,0.0,0.0,0.0,0.00052]
[1649423192470,75.8,43074.79,0.0,0.0,0.0,0.00051]
[1649423197505,75.8,43073.58,0.0,0.0,0.0,0.00051]
[1649423202540,75.8,43068.41,0.0,0.0,0.0,0.00052]
[1649423212610,75.8,43074.65,0.0,0.0,0.0,0.00051]
[1649423217645,75.8,43074.21,0.0,0.0,0.0,0.00051]
[1649423222680,75.8,43074.04,0.0,0.0,0.0,0.00051]
[1649423227715,75.8,43081.5,0.0,0.0,0.0,0.0005]
[1649423232750,75.8,43090.3,0.0,0.0,0.0,0.0005]
[1649423242820,75.8,43079.1,0.0,0.0,0.0,0.00051]
[1649423247857,75.8,43081.89,0.0,0.0,0.0,0.0005]
[1649423252890,75.8,43076.6,0.0,0.0,0.0,0.00051]
[1649423262960,75.8,43069.7,0.0,0.0,0.0,0.00051]
[1649423267995,75.8,43061.6,0.0,0.0,0.0,0.00052]
[1649423273030,75.8,43061.25,0.0,0.0,0.0,0.00052]
[1649423278065,75.8,43060.32,0.0,0.0,0.0,0.00052]
[1649423283100,75.8,43056.72,0.0,0.0,0.0,0.00053]
[1649423288135,75.8,43054.28,0.0,0.0,0.0,0.00053]
[1649423298205,75.8,43059.39,0.0,0.0,0.0,0.00052]
[1649423303240,75.8,43051.91,0.0,0.0,0.0,0.00053]
[1649423308282,75.8,43050.61,0.0,0.0,0.0,0.00053]
[1649423313317,75.8,43050.93,0.0,0.0,0.0,0.00053]
[1649423318352,75.8,43056.26,0.0,0.0,0.0,0.00052]
[1649423328423,75.8,43073.82,0.0,0.0,0.0,0.00051]
[1649423333459,75.8,43076.33,0.0,0.0,0.0,0.0005]
[1649423338494,75.8,43082.79,0.0,0.0,0.0,0.0005]
[1649423343528,75.8,43064.49,0.0,0.0,0.0,0.00052]
[1649423348564,75.8,43061.81,0.0,0.0,0.0,0.00052]
[1649423358633,75.8,43062.32,0.0,0.0,0.0,0.00052]
[1649423363668,75.8,43063.7,0.0,0.0,0.0,0.00052]
[1649423368703,75.8,43057.8,0.0,0.0,0.0,0.00052]
[1649423373739,75.8,43038.8,0.0,0.0,0.0,0.00054]
[1649423378773,75.8,43034.83,0.0,0.0,0.0,0.00054]
[1649423388844,75.8,43041.12,0.0,0.0,0.0,0.00054]
[1649423393878,75.8,43033.8,0.0,0.0,0.0,0.00055]
[1649423398913,75.8,43034.18,0.0,0.0,0.0,0.00055]
[1649423403948,75.8,43023.19,0.0,0.0,0.0,0.00056]
[1649423408983,75.8,43022.21,0.0,0.0,0.0,0.00056]
[1649423419053,75.8,43016.33,0.0,0.0,0.0,0.00056]
[1649423424088,75.8,43017.43,0.0,0.0,0.0,0.00056]
[1649423429123,75.8,43007.92,0.0,0.0,0.0,0.00057]
[1649423434158,75.8,43000.72,0.0,0.0,0.0,0.00058]
[1649423439194,75.8,43002.16,0.0,0.0,0.0,0.00058]
[1649423449265,75.8,43035.87,0.0,0.0,0.0,0.00054]
[1649423454301,75.8,43035.14,0.0,0.0,0.0,0.00054]
[1649423459336,75.8,43039.05,0.0,0.0,0.0,0.00054]
[1649423469407,75.8,43044.87,0.0,0.0,0.0,0.00053]
[1649423474441,75.8,43078.16,0.0,0.0,0.0,0.0005]
[1649423479480,75.8,43097.3,0.0,0.0,0.0,0.00048]
[1649423489550,75.8,43122.98,0.0,0.0,0.0,0.00046]
[1649423494585,75.8,43119.96,0.0,0.0,0.0,0.00046]
[1649423499620,75.8,43095.99,0.0,0.0,0.0,0.00048]
[1649423504655,75.8,43096.61,0.0,0.0,0.0,0.00048]
[1649423509690,75.8,43093.04,0.0,0.0,0.0,0.00048]
[1649423519760,75.8,43094.58,0.0,0.0,0.0,0.00048]
[1649423524795,75.8,43094.58,0.0,0.0,0.0,0.00048]
[1649423529832,75.8,43093.43,0.0,0.0,0.0,0.00048]
[1649423534865,75.8,43104.01,0.0,0.0,0.0,0.00047]
[1649423539901,75.8,43097.3,0.0,0.0,0.0,0.00048]
[1649423549971,75.8,43100.5,0.0,0.0,0.0,0.00048]
[1649423555008,75.8,43102.43,0.0,0.0,0.0,0.00047]
[1649423560041,75.8,43101.63,0.0,0.0,0.0,0.00047]
[1649423565076,75.8,43103.47,0.0,0.0,0.0,0.00047]
[1649423575146,75.8,43079.45,0.0,0.0,0.0,0.00049]
[1649423580181,75.8,43068.95,0.0,0.0,0.0,0.0005]
[1649423585216,75.8,43072.91,0.0,0.0,0.0,0.0005]
[1649423590252,75.8,43070.48,0.0,0.0,0.0,0.0005]
[1649423595286,75.8,43067.15,0.0,0.0,0.0,0.00051]
[1649423605359,75.8,43068.91,0.0,0.0,0.0,0.0005]
[1649423610391,75.8,43059.28,0.0,0.0,0.0,0.00051]
[1649423615426,75.8,43071.21,0.0,0.0,0.0,0.0005]
[1649423620462,75.8,43079.55,0.0,0.0,0.0,0.00049]
[1649423625497,75.8,43082.4,0.0,0.0,0.0,0.00049]
[1649423635567,75.8,43055.4,0.0,0.0,0.0,0.00051]
[1649423640602,75.8,43053.49,0.0,0.0,0.0,0.00052]
[1649423645641,75.8,43059.6,0.0,0.0,0.0,0.00051]
[1649423650673,75.8,43056.09,0.0,0.0,0.0,0.00051]
[1649423655709,75.8,43043.65,0.0,0.0,0.0,0.00053]
[1649423665778,75.8,43015.86,0.0,0.0,0.0,0.00056]
[1649423670813,75.8,42992.98,0.0,0.0,0.0,0.00058]
[1649423675849,75.8,42958.52,0.0,0.0,0.0,0.00062]
[1649423680889,75.8,42949.25,0.0,0.0,0.0,0.00063]
[1649423690959,75.8,42979.59,0.0,0.0,0.0,0.00059]
[1649423695996,75.8,42983.64,0.0,0.0,0.0,0.00059]
[1649423701031,75.8,42994.38,0.0,0.0,0.0,0.00058]
[1649423706066,75.8,42993.45,0.0,0.0,0.0,0.00058]
[1649423711101,75.8,43004.56,0.0,0.0,0.0,0.00057]
[1649423716136,75.8,43014.66,0.0,0.0,0.0,0.00056]
[1649423726206,75.8,43033.22,0.0,0.0,0.0,0.00054]
[1649423731241,75.8,43033.43,0.0,0.0,0.0,0.00053]
[1649423736277,75.8,43031.42,0.0,0.0,0.0,0.00054]
[1649423746347,75.8,43035.26,0.0,0.0,0.0,0.00053]
[1649423751382,75.8,43038.04,0.0,0.0,0.0,0.00053]
[1649423756417,75.8,43038.06,0.0,0.0,0.0,0.00053]
[1649423766488,75.8,43043.48,0.0,0.0,0.0,0.00052]
[1649423771523,75.8,43034.9,0.0,0.0,0.0,0.00053]
[1649423776558,75.8,43032.19,0.0,0.0,0.0,0.00053]
[1649423786628,75.8,43039.94,0.0,0.0,0.0,0.00053]
[1649423791663,75.8,43053.4,0.0,0.0,0.0,0.00051]
[1649423796698,75.8,43066.47,0.0,0.0,0.0,0.0005]
[1649423806768,75.8,43073.7,0.0,0.0,0.0,0.00049]
[1649423811804,75.8,43074.66,0.0,0.0,0.0,0.00049]
[1649423816842,75.8,43070.32,0.0,0.0,0.0,0.00049]
[1649423821877,75.8,43068.38,0.0,0.0,0.0,0.0005]
[1649423831949,75.8,43070.73,0.0,0.0,0.0,0.00049]
[1649423836982,75.8,43060.41,0.0,0.0,0.0,0.0005]
[1649423842018,75.8,43063.08,0.0,0.0,0.0,0.0005]
[1649423847029,75.8,43060.97,0.0,0.0,0.0,0.0005]
[1649423852087,75.8,43058.1,0.0,0.0,0.0,0.0005]
[1649423857123,75.8,43045.31,0.0,0.0,0.0,0.00052]
[1649423862158,75.8,43051.33,0.0,0.0,0.0,0.00051]
[1649423867194,75.8,43049.79,0.0,0.0,0.0,0.00051]
[1649423877264,75.8,43036.88,0.0,0.0,0.0,0.00053]
[1649423882299,75.8,43031.6,0.0,0.0,0.0,0.00053]
[1649423887338,75.8,43027.15,0.0,0.0,0.0,0.00054]
[1649423892373,75.8,43030.69,0.0,0.0,0.0,0.00053]
[1649423902442,75.8,43009.83,0.0,0.0,0.0,0.00055]
[1649423907477,75.8,43004.18,0.0,0.0,0.0,0.00056]
[1649423912513,75.8,42998.19,0.0,0.0,0.0,0.00056]
[1649423922582,75.8,42996.4,0.0,0.0,0.0,0.00057]
[1649423927621,75.8,42996.25,0.0,0.0,0.0,0.00057]
[1649423932653,75.8,42985.04,0.0,0.0,0.0,0.00058]
[1649423942722,75.8,42960.39,0.0,0.0,0.0,0.00061]
[1649423947757,75.8,42964.0,0.0,0.0,0.0,0.0006]
[1649423952792,75.8,42981.22,0.0,0.0,0.0,0.00058]
[1649423957828,75.8,42977.85,0.0,0.0,0.0,0.00059]
[1649423967898,75.8,42979.77,0.0,0.0,0.0,0.00058]
[1649423972932,75.8,42966.23,0.0,0.0,0.0,0.0006]
[1649423977967,75.8,42970.85,0.0,0.0,0.0,0.00059]
[1649423983006,75.8,42971.35,0.0,0.0,0.0,0.00059]
[1649423993077,75.8,42968.08,0.0,0.0,0.0,0.0006]
[1649424003146,75.8,42956.71,0.0,0.0,0.0,0.00061]
[1649424008183,75.8,42977.92,0.0,0.0,0.0,0.00058]
[1649424013217,75.8,42982.61,0.0,0.0,0.0,0.00058]
[1649424028322,75.8,42987.36,0.0,0.0,0.0,0.00057]
[1649424033357,75.8,42988.89,0.0,0.0,0.0,0.00057]
[1649424038392,75.8,42988.07,0.0,0.0,0.0,0.00057]
[1649424048462,75.8,42985.23,0.0,0.0,0.0,0.00057]
[1649424053497,75.8,42977.69,0.0,0.0,0.0,0.00058]
[1649424058532,75.8,42981.17,0.0,0.0,0.0,0.00058]
[1649424063567,75.8,42971.53,0.0,0.0,0.0,0.00059]
[1649424068602,75.8,42961.59,0.0,0.0,0.0,0.0006]
[1649424078672,75.8,42976.95,0.0,0.0,0.0,0.00058]
[1649424083707,75.8,42967.17,0.0,0.0,0.0,0.00059]
[1649424088742,75.8,42968.01,0.0,0.0,0.0,0.00059]
[1649424098812,75.8,42961.81,0.0,0.0,0.0,0.0006]
[1649424103848,75.8,42962.03,0.0,0.0,0.0,0.0006]
[1649424108883,75.8,42964.85,0.0,0.0,0.0,0.00059]
[1649424113918,75.8,42963.69,0.0,0.0,0.0,0.0006]
[1649424118953,75.8,42974.95,0.0,0.0,0.0,0.00058]
[1649424129025,75.8,42966.5,0.0,0.0,0.0,0.00059]
[1649424134059,75.8,42965.48,0.0,0.0,0.0,0.00059]
[1649424139093,75.8,42976.81,0.0,0.0,0.0,0.00058]
[1649424144103,75.8,42975.64,0.0,0.0,0.0,0.00058]
[1649424150103,75.8,42976.05,0.0,0.0,0.0,0.00058]
[1649424160248,75.8,42984.58,0.0,0.0,0.0,0.00057]
[1649424165281,75.8,42994.17,0.0,0.0,0.0,0.00056]
[1649424170320,75.8,43004.83,0.0,0.0,0.0,0.00055]
[1649424180388,75.8,42990.04,0.0,0.0,0.0,0.00056]
[1649424185423,75.8,42986.17,0.0,0.0,0.0,0.00057]
[1649424190458,75.8,42988.98,0.0,0.0,0.0,0.00056]
[1649424195493,75.8,42989.9,0.0,0.0,0.0,0.00056]
[1649424200531,75.8,42990.86,0.0,0.0,0.0,0.00056]
[1649424210598,75.8,42973.41,0.0,0.0,0.0,0.00058]
[1649424215633,75.8,42967.03,0.0,0.0,0.0,0.00059]
[1649424220668,75.8,42955.37,0.0,0.0,0.0,0.0006]
[1649424225704,75.8,42953.32,0.0,0.0,0.0,0.0006]
[1649424230738,75.8,42951.87,0.0,0.0,0.0,0.0006]
[1649424240808,75.8,42959.9,0.0,0.0,0.0,0.0006]
[1649424245843,75.8,42968.27,0.0,0.0,0.0,0.00059]
[1649424250878,75.8,42959.32,0.0,0.0,0.0,0.0006]
[1649424255913,75.8,42961.22,0.0,0.0,0.0,0.00059]
[1649424260950,75.8,42956.11,0.0,0.0,0.0,0.0006]
[1649424271018,75.8,42956.68,0.0,0.0,0.0,0.0006]
[1649424276053,75.8,42962.16,0.0,0.0,0.0,0.00059]
[1649424281088,75.8,42960.05,0.0,0.0,0.0,0.00059]
[1649424286123,75.8,42952.33,0.0,0.0,0.0,0.0006]
[1649424291158,75.8,42950.79,0.0,0.0,0.0,0.0006]
[1649424301230,75.8,42951.16,0.0,0.0,0.0,0.0006]
[1649424306265,75.8,42949.24,0.0,0.0,0.0,0.00061]
[1649424311304,75.8,42960.58,0.0,0.0,0.0,0.00059]
[1649424316343,75.8,42952.28,0.0,0.0,0.0,0.0006]
[1649424321377,75.8,42953.43,0.0,0.0,0.0,0.0006]
[1649424331443,75.8,42918.59,0.0,0.0,0.0,0.00064]
[1649424336481,75.8,42910.16,0.0,0.0,0.0,0.00065]
[1649424341513,75.8,42894.13,0.0,0.0,0.0,0.00067]
[1649424351583,75.8,42908.51,0.0,0.0,0.0,0.00065]
[1649424356618,75.8,42904.96,0.0,0.0,0.0,0.00066]
[1649424361653,75.8,42897.85,0.0,0.0,0.0,0.00067]
[1649424366689,75.8,42910.56,0.0,0.0,0.0,0.00065]
[1649424371724,75.8,42906.91,0.0,0.0,0.0,0.00065]
[1649424381794,75.8,42898.84,0.0,0.0,0.0,0.00066]
[1649424391865,75.8,42890.11,0.0,0.0,0.0,0.00067]
[1649424396899,75.8,42889.77,0.0,0.0,0.0,0.00067]
[1649424401935,75.8,42890.05,0.0,0.0,0.0,0.00067]
[1649424412006,75.8,42887.84,0.0,0.0,0.0,0.00068]
[1649424417039,75.8,42873.68,0.0,-1e-05,0.0,0.00069]
[1649424422074,75.8,42874.05,0.0,-1e-05,0.0,0.00069]
[1649424427110,75.8,42904.54,0.0,0.0,0.0,0.00065]
[1649424432144,75.8,42898.07,0.0,0.0,0.0,0.00066]
[1649424442214,75.8,42900.42,0.0,0.0,0.0,0.00066]
[1649424447249,75.8,42904.57,0.0,0.0,0.0,0.00065]
[1649424452284,75.8,42906.03,0.0,0.0,0.0,0.00065]
[1649424462354,75.8,42897.54,0.0,0.0,0.0,0.00066]
[1649424467389,75.8,42908.36,0.0,0.0,0.0,0.00065]
[1649424472424,75.8,42905.16,0.0,0.0,0.0,0.00065]
[1649424482494,75.8,42895.13,0.0,0.0,0.0,0.00066]
[1649424487531,75.8,42901.05,0.0,0.0,0.0,0.00066]
[1649424492565,75.8,42894.62,0.0,0.0,0.0,0.00066]
[1649424497600,75.8,42900.86,0.0,0.0,0.0,0.00066]
[1649424502635,75.8,42895.93,0.0,0.0,0.0,0.00066]
[1649424512705,75.8,42898.01,0.0,0.0,0.0,0.00066]
[1649424517740,75.8,42899.26,0.0,0.0,0.0,0.00066]
[1649424522776,75.8,42897.82,0.0,0.0,0.0,0.00066]
[1649424528103,75.8,42895.94,0.0,0.0,0.0,0.00066]
[1649424533852,75.8,42896.25,0.0,0.0,0.0,0.00066]
[1649424538887,75.8,42898.09,0.0,0.0,0.0,0.00066]
[1649424543922,75.8,42894.7,0.0,0.0,0.0,0.00066]
[1649424548957,75.8,42897.19,0.0,0.0,0.0,0.00066]
[1649424553992,75.8,42897.39,0.0,0.0,0.0,0.00066]
[1649424559027,75.8,42900.22,0.0,0.0,0.0,0.00065]
[1649424569097,75.8,42899.25,0.0,0.0,0.0,0.00066]
[1649424574132,75.8,42899.3,0.0,0.0,0.0,0.00065]
[1649424579167,75.8,42900.2,0.0,0.0,0.0,0.00065]
[1649424589237,75.8,42893.58,0.0,0.0,0.0,0.00066]
[1649424594272,75.8,42886.27,0.0,0.0,0.0,0.00067]
[1649424599307,75.8,42885.13,0.0,0.0,0.0,0.00067]
[1649424609378,75.8,42895.06,0.0,0.0,0.0,0.00066]
[1649424614412,75.8,42885.25,0.0,0.0,0.0,0.00067]
[1649424619448,75.8,42881.74,0.0,0.0,0.0,0.00068]
[1649424629518,75.8,42886.42,0.0,0.0,0.0,0.00067]
[1649424634553,75.8,42886.75,0.0,0.0,0.0,0.00067]
[1649424639588,75.8,42894.59,0.0,0.0,0.0,0.00066]
[1649424649660,75.8,42901.3,0.0,0.0,0.0,0.00065]
[1649424654705,75.8,42907.37,0.0,0.0,0.0,0.00064]
[1649424659740,75.8,42914.36,0.0,0.0,0.0,0.00063]
[1649424664775,75.8,42933.08,0.0,0.0,0.0,0.00061]
[1649424674845,75.8,42913.63,0.0,0.0,0.0,0.00063]
[1649424679881,75.8,42905.7,0.0,0.0,0.0,0.00064]
[1649424684920,75.8,42917.02,0.0,0.0,0.0,0.00063]
[1649424694990,75.8,42924.79,0.0,0.0,0.0,0.00062]
[1649424700021,75.8,42935.64,0.0,0.0,0.0,0.0006]
[1649424705056,75.8,42946.18,0.0,0.0,0.0,0.00059]
[1649424715129,75.8,42961.83,0.0,0.0,0.0,0.00057]
[1649424720165,75.8,42959.66,0.0,0.0,0.0,0.00058]
[1649424725198,75.8,42966.06,0.0,0.0,0.0,0.00057]
[1649424730233,75.8,42970.73,0.0,0.0,0.0,0.00056]
[1649424735269,75.8,42985.13,0.0,0.0,0.0,0.00055]
[1649424745339,75.8,42977.16,0.0,0.0,0.0,0.00056]
[1649424750373,75.8,42954.24,0.0,0.0,0.0,0.00058]
[1649424755408,75.8,42933.87,0.0,0.0,0.0,0.0006]
[1649424765478,75.8,42931.64,0.0,0.0,0.0,0.00061]
[1649424770513,75.8,42913.58,0.0,0.0,0.0,0.00063]
[1649424775554,75.8,42910.56,0.0,0.0,0.0,0.00063]
[1649424785618,75.8,42890.2,0.0,0.0,0.0,0.00066]
[1649424790654,75.8,42873.71,0.0,0.0,0.0,0.00068]
[1649424795688,75.8,42857.73,0.0,-1e-05,0.0,0.0007]
[1649424800724,75.8,42864.42,0.0,-1e-05,0.0,0.00069]
[1649424805759,75.8,42863.6,0.0,-1e-05,0.0,0.00069]
[1649424815828,75.8,42848.85,0.0,-1e-05,0.0,0.00071]
[1649424820875,75.8,42843.08,0.0,-1e-05,0.0,0.00072]
[1649424825910,75.8,42828.96,0.0,-1e-05,0.0,0.00074]
[1649424830946,75.8,42813.72,0.0,-1e-05,0.0,0.00076]
[1649424841015,75.8,42837.72,0.0,-1e-05,0.0,0.00072]
[1649424846050,75.8,42840.93,0.0,-1e-05,0.0,0.00072]
[1649424851085,75.8,42844.29,0.0,-1e-05,0.0,0.00071]
[1649424861156,75.8,42859.31,0.0,-1e-05,0.0,0.00069]
[1649424866190,75.8,42844.62,0.0,-1e-05,0.0,0.00071]
[1649424871225,75.8,42842.19,0.0,-1e-05,0.0,0.00072]
[1649424881295,75.8,42864.45,0.0,0.0,0.0,0.00068]
[1649424886330,75.8,42866.59,0.0,0.0,0.0,0.00068]
[1649424891367,75.8,42863.47,0.0,0.0,0.0,0.00069]
[1649424896400,75.8,42864.9,0.0,0.0,0.0,0.00068]
[1649424906470,75.8,42851.6,0.0,-1e-05,0.0,0.0007]
[1649424911506,75.8,42874.55,0.0,0.0,0.0,0.00067]
[1649424916540,75.8,42874.19,0.0,0.0,0.0,0.00067]
[1649424926610,75.8,42863.3,0.0,0.0,0.0,0.00069]
[1649424931645,75.8,42864.06,0.0,0.0,0.0,0.00068]
[1649424936681,75.8,42875.54,0.0,0.0,0.0,0.00067]
[1649424941716,75.8,42898.8,0.0,0.0,0.0,0.00064]
[1649424951785,75.8,42904.96,0.0,0.0,0.0,0.00063]
[1649424956821,75.8,42914.42,0.0,0.0,0.0,0.00062]
[1649424961856,75.8,42937.82,0.0,0.0,0.0,0.00059]
[1649424966891,75.8,42931.64,0.0,0.0,0.0,0.0006]
[1649424976962,75.8,42942.93,0.0,0.0,0.0,0.00059]
[1649424981996,75.8,42957.97,0.0,0.0,0.0,0.00057]
[1649424987031,75.8,42933.59,0.0,0.0,0.0,0.0006]
[1649424997110,75.8,42924.63,0.0,0.0,0.0,0.0006]
[1649425002145,75.8,42935.33,0.0,0.0,0.0,0.00059]
[1649425007180,75.8,42938.1,0.0,0.0,0.0,0.00059]
[1649425012220,75.8,42928.12,0.0,0.0,0.0,0.0006]
[1649425022287,75.8,42949.57,0.0,0.0,0.0,0.00058]
[1649425027322,75.8,42958.32,0.0,0.0,0.0,0.00057]
[1649425032361,75.8,42956.33,0.0,0.0,0.0,0.00057]
[1649425037372,75.8,42957.48,0.0,0.0,0.0,0.00057]
[1649425042427,75.8,42952.0,0.0,0.0,0.0,0.00057]
[1649425047462,75.8,42940.14,0.0,0.0,0.0,0.00059]
[1649425052497,75.8,42922.3,0.0,0.0,0.0,0.00061]
[1649425057533,75.8,42923.78,0.0,0.0,0.0,0.0006]
[1649425067603,75.8,42946.51,0.0,0.0,0.0,0.00058]
[1649425072638,75.8,42946.74,0.0,0.0,0.0,0.00058]
[1649425077673,75.8,42939.97,0.0,0.0,0.0,0.00058]
[1649425087743,75.8,42932.08,0.0,0.0,0.0,0.00059]
[1649425092778,75.8,42932.77,0.0,0.0,0.0,0.00059]
[1649425097813,75.8,42926.82,0.0,0.0,0.0,0.0006]
[1649425102848,75.8,42930.41,0.0,0.0,0.0,0.0006]
[1649425112919,75.8,42934.81,0.0,0.0,0.0,0.00059]
[1649425117954,75.8,42935.15,0.0,0.0,0.0,0.00059]
[1649425122988,75.8,42941.37,0.0,0.0,0.0,0.00058]
[1649425133058,75.8,42927.72,0.0,0.0,0.0,0.0006]
[1649425138093,75.8,42926.37,0.0,0.0,0.0,0.0006]
[1649425143103,75.8,42935.34,0.0,0.0,0.0,0.00059]
[1649425153199,75.8,42939.41,0.0,0.0,0.0,0.00058]
[1649425158236,75.8,42929.05,0.0,0.0,0.0,0.00059]
[1649425163271,75.8,42939.41,0.0,0.0,0.0,0.00058]
[1649425173341,75.8,42927.9,0.0,0.0,0.0,0.00059]
[1649425178376,75.8,42937.55,0.0,0.0,0.0,0.00058]
[1649425183411,75.8,42927.06,0.0,0.0,0.0,0.00059]
[1649425188447,75.8,42918.46,0.0,0.0,0.0,0.0006]
[1649425198518,75.8,42920.41,0.0,0.0,0.0,0.0006]
[1649425203552,75.8,42909.64,0.0,0.0,0.0,0.00062]
[1649425208589,75.8,42914.05,0.0,0.0,0.0,0.00061]
[1649425218659,75.8,42907.85,0.0,0.0,0.0,0.00062]
[1649425223693,75.8,42893.67,0.0,0.0,0.0,0.00063]
[1649425228729,75.8,42873.17,0.0,0.0,0.0,0.00066]
[1649425238798,75.8,42827.94,0.0,-1e-05,0.0,0.00072]
[1649425243833,75.8,42829.23,0.0,-1e-05,0.0,0.00072]
[1649425248868,75.8,42840.74,0.0,-1e-05,0.0,0.0007]
[1649425258938,75.8,42781.43,0.0,-1e-05,0.0,0.00078]
[1649425263973,75.8,42782.47,0.0,-1e-05,0.0,0.00078]
[1649425269008,75.8,42775.99,0.0,-1e-05,0.0,0.00079]
[1649425274043,75.8,42792.16,0.0,-1e-05,0.0,0.00077]
[1649425279078,75.8,42832.18,0.0,-1e-05,0.0,0.00071]
[1649425289149,75.8,42819.79,0.0,-1e-05,0.0,0.00073]
[1649425294183,75.8,42839.31,0.0,-1e-05,0.0,0.0007]
[1649425309289,75.8,42821.71,0.0,-1e-05,0.0,0.00072]
[1649425319359,75.8,42831.54,0.0,-1e-05,0.0,0.00071]
[1649425324394,75.8,42832.04,0.0,-1e-05,0.0,0.00071]
[1649425334464,75.8,42830.53,0.0,-1e-05,0.0,0.00071]
[1649425339499,75.8,42837.58,0.0,-1e-05,0.0,0.0007]
[1649425344534,75.8,42835.09,0.0,-1e-05,0.0,0.0007]
[1649425349570,75.8,42826.05,0.0,-1e-05,0.0,0.00072]
[1649425354604,75.8,42838.99,0.0,-1e-05,0.0,0.0007]
[1649425364674,75.8,42849.18,0.0,0.0,0.0,0.00068]
[1649425370716,75.8,42849.72,0.0,0.0,0.0,0.00068]
[1649425375751,75.8,42867.48,0.0,0.0,0.0,0.00066]
[1649425385821,75.8,42902.04,0.0,0.0,0.0,0.00062]
[1649425390856,75.8,42909.27,0.0,0.0,0.0,0.00061]
[1649425395891,75.8,42912.04,0.0,0.0,0.0,0.0006]
[1649425405961,75.8,42910.01,0.0,0.0,0.0,0.00061]
[1649425410997,75.8,42905.82,0.0,0.0,0.0,0.00061]
[1649425416031,75.8,42889.72,0.0,0.0,0.0,0.00063]
[1649425426101,75.8,42892.26,0.0,0.0,0.0,0.00063]
[1649425431103,75.8,42892.04,0.0,0.0,0.0,0.00063]
[1649425436171,75.8,42883.14,0.0,0.0,0.0,0.00064]
[1649425441206,75.8,42886.24,0.0,0.0,0.0,0.00063]
[1649425446242,75.8,42886.54,0.0,0.0,0.0,0.00063]
[1649425456311,75.8,42888.49,0.0,0.0,0.0,0.00063]
[1649425461346,75.8,42888.29,0.0,0.0,0.0,0.00063]
[1649425466382,75.8,42894.5,0.0,0.0,0.0,0.00062]
[1649425471416,75.8,42903.93,0.0,0.0,0.0,0.00061]
[1649425476451,75.8,42899.96,0.0,0.0,0.0,0.00061]
[1649425481486,75.8,42894.39,0.0,0.0,0.0,0.00062]
[1649425491563,75.8,42889.75,0.0,0.0,0.0,0.00063]
[1649425496596,75.8,42874.14,0.0,0.0,0.0,0.00065]
[1649425501631,75.8,42860.23,0.0,0.0,0.0,0.00066]
[1649425506666,75.8,42835.29,0.0,-1e-05,0.0,0.0007]
[1649425511701,75.8,42831.76,0.0,-1e-05,0.0,0.0007]
[1649425521771,75.8,42880.69,0.0,0.0,0.0,0.00064]
[1649425526806,75.8,42883.87,0.0,0.0,0.0,0.00063]
[1649425531841,75.8,42898.22,0.0,0.0,0.0,0.00061]
[1649425541915,75.8,42916.36,0.0,0.0,0.0,0.00059]
[1649425546946,75.8,42918.36,0.0,0.0,0.0,0.00059]
[1649425551981,75.8,42918.37,0.0,0.0,0.0,0.00059]
[1649425562051,75.8,42920.97,0.0,0.0,0.0,0.00059]
[1649425567086,75.8,42911.44,0.0,0.0,0.0,0.0006]
[1649425572116,75.8,42908.93,0.0,0.0,0.0,0.0006]
[1649425582193,75.8,42923.46,0.0,0.0,0.0,0.00058]
[1649425587226,75.8,42937.86,0.0,0.0,0.0,0.00057]
[1649425592261,75.8,42927.76,0.0,0.0,0.0,0.00058]
[1649425597297,75.8,42931.21,0.0,0.0,0.0,0.00057]
[1649425602331,75.8,42927.39,0.0,0.0,0.0,0.00058]
[1649425607367,75.8,42922.83,0.0,0.0,0.0,0.00058]
[1649425617436,75.8,42931.13,0.0,0.0,0.0,0.00057]
[1649425622471,75.8,42920.44,0.0,0.0,0.0,0.00059]
[1649425627507,75.8,42919.0,0.0,0.0,0.0,0.00059]
[1649425637576,75.8,42921.68,0.0,0.0,0.0,0.00058]
[1649425642611,75.8,42924.15,0.0,0.0,0.0,0.00058]
[1649425647646,75.8,42921.78,0.0,0.0,0.0,0.00058]
[1649425652681,75.8,42924.68,0.0,0.0,0.0,0.00058]
[1649425657717,75.8,42919.92,0.0,0.0,0.0,0.00058]
[1649425667790,75.8,42929.76,0.0,0.0,0.0,0.00057]
[1649425672825,75.8,42934.11,0.0,0.0,0.0,0.00057]
[1649425677860,75.8,42932.42,0.0,0.0,0.0,0.00057]
[1649425692965,75.8,42931.85,0.0,0.0,0.0,0.00057]
[1649425698000,75.8,42938.68,0.0,0.0,0.0,0.00056]
[1649425708070,75.8,42929.74,0.0,0.0,0.0,0.00057]
[1649425713103,75.8,42934.37,0.0,0.0,0.0,0.00057]
[1649425718140,75.8,42933.09,0.0,0.0,0.0,0.00057]
[1649425723175,75.8,42940.65,0.0,0.0,0.0,0.00056]
[1649425733245,75.8,42941.57,0.0,0.0,0.0,0.00056]
[1649425738280,75.8,42942.49,0.0,0.0,0.0,0.00056]
[1649425743315,75.8,42937.49,0.0,0.0,0.0,0.00056]
[1649425753386,75.8,42935.11,0.0,0.0,0.0,0.00056]
[1649425758423,75.8,42939.23,0.0,0.0,0.0,0.00056]
[1649425763455,75.8,42945.88,0.0,0.0,0.0,0.00055]
[1649425768491,75.8,42947.08,0.0,0.0,0.0,0.00055]
[1649425778561,75.8,42945.57,0.0,0.0,0.0,0.00055]
[1649425783596,75.8,42944.52,0.0,0.0,0.0,0.00055]
[1649425788631,75.8,42937.09,0.0,0.0,0.0,0.00056]
[1649425798701,75.8,42934.99,0.0,0.0,0.0,0.00056]
[1649425803736,75.8,42922.47,0.0,0.0,0.0,0.00058]
[1649425808771,75.8,42927.67,0.0,0.0,0.0,0.00057]
[1649425818841,75.8,42937.1,0.0,0.0,0.0,0.00056]
[1649425823877,75.8,42948.11,0.0,0.0,0.0,0.00055]
[1649425828916,75.8,42946.29,0.0,0.0,0.0,0.00055]
[1649425839993,75.8,42942.48,0.0,0.0,0.0,0.00055]
[1649425845029,75.8,42944.24,0.0,0.0,0.0,0.00055]
[1649425850065,75.8,42948.51,0.0,0.0,0.0,0.00055]
[1649425860103,75.8,42947.57,0.0,0.0,0.0,0.00055]
[1649425865169,75.8,42950.06,0.0,0.0,0.0,0.00054]
[1649425870204,75.8,42955.63,0.0,0.0,0.0,0.00054]
[1649425875242,75.8,42968.58,0.0,0.0,0.0,0.00052]
[1649425885313,75.8,42978.32,0.0,0.0,0.0,0.00051]
[1649425890347,75.8,42975.47,0.0,0.0,0.0,0.00052]
[1649425895382,75.8,42968.22,0.0,0.0,0.0,0.00052]
[1649425905454,75.8,42953.3,0.0,0.0,0.0,0.00054]
[1649425910489,75.8,42960.33,0.0,0.0,0.0,0.00053]
[1649425915522,75.8,42959.68,0.0,0.0,0.0,0.00053]
[1649425925592,75.8,42945.66,0.0,0.0,0.0,0.00055]
[1649425930627,75.8,42945.16,0.0,0.0,0.0,0.00055]
[1649425935662,75.8,42924.89,0.0,0.0,0.0,0.00057]
[1649425940697,75.8,42913.67,0.0,0.0,0.0,0.00058]
[1649425950768,75.8,42902.45,0.0,0.0,0.0,0.00059]
[1649425955802,75.8,42911.77,0.0,0.0,0.0,0.00058]
[1649425960837,75.8,42909.66,0.0,0.0,0.0,0.00058]
[1649425970907,75.8,42911.29,0.0,0.0,0.0,0.00058]
[1649425975942,75.8,42889.67,0.0,0.0,0.0,0.00061]
[1649425980978,75.8,42879.72,0.0,0.0,0.0,0.00062]
[1649425986012,75.8,42899.86,0.0,0.0,0.0,0.00059]
[1649425996083,75.8,42897.55,0.0,0.0,0.0,0.0006]
[1649426001103,75.8,42902.01,0.0,0.0,0.0,0.00059]
[1649426006155,75.8,42907.59,0.0,0.0,0.0,0.00059]
[1649426016225,75.8,42918.94,0.0,0.0,0.0,0.00057]
[1649426021260,75.8,42916.29,0.0,0.0,0.0,0.00057]
[1649426036366,75.8,42928.58,0.0,0.0,0.0,0.00056]
[1649426041400,75.8,42922.41,0.0,0.0,0.0,0.00057]
[1649426046435,75.8,42912.98,0.0,0.0,0.0,0.00058]
[1649426051470,75.8,42918.06,0.0,0.0,0.0,0.00057]
[1649426056505,75.8,42913.38,0.0,0.0,0.0,0.00058]
[1649426066576,75.8,42913.04,0.0,0.0,0.0,0.00058]
[1649426071610,75.8,42916.48,0.0,0.0,0.0,0.00057]
[1649426076645,75.8,42914.21,0.0,0.0,0.0,0.00057]
[1649426081680,75.8,42922.43,0.0,0.0,0.0,0.00056]
[1649426086715,75.8,42920.69,0.0,0.0,0.0,0.00057]
[1649426096785,75.8,42912.19,0.0,0.0,0.0,0.00058]
[1649426111893,75.8,42911.23,0.0,0.0,0.0,0.00058]
[1649426121964,75.8,42927.04,0.0,0.0,0.0,0.00056]
[1649426126998,75.8,42931.29,0.0,0.0,0.0,0.00055]
[1649426132034,75.8,42929.32,0.0,0.0,0.0,0.00055]
[1649426137069,75.8,42927.01,0.0,0.0,0.0,0.00056]
[1649426142103,75.8,42930.3,0.0,0.0,0.0,0.00055]
[1649426152173,75.8,42921.78,0.0,0.0,0.0,0.00056]
[1649426157208,75.8,42915.66,0.0,0.0,0.0,0.00057]
[1649426162243,75.8,42904.79,0.0,0.0,0.0,0.00058]
[1649426172313,75.8,42913.6,0.0,0.0,0.0,0.00057]
[1649426177348,75.8,42917.88,0.0,0.0,0.0,0.00057]
[1649426182383,75.8,42918.6,0.0,0.0,0.0,0.00057]
[1649426192454,75.8,42912.02,0.0,0.0,0.0,0.00057]
[1649426197489,75.8,42908.07,0.0,0.0,0.0,0.00058]
[1649426202524,75.8,42920.08,0.0,0.0,0.0,0.00056]
[1649426212594,75.8,42920.78,0.0,0.0,0.0,0.00056]
[1649426217629,75.8,42921.93,0.0,0.0,0.0,0.00056]
[1649426222664,75.8,42919.37,0.0,0.0,0.0,0.00056]
[1649426227699,75.8,42918.23,0.0,0.0,0.0,0.00056]
[1649426232734,75.8,42917.64,0.0,0.0,0.0,0.00057]
[1649426242806,75.8,42914.2,0.0,0.0,0.0,0.00057]
[1649426247843,75.8,42914.73,0.0,0.0,0.0,0.00057]
[1649426252876,75.8,42922.86,0.0,0.0,0.0,0.00056]
[1649426257912,75.8,42923.63,0.0,0.0,0.0,0.00056]
[1649426267982,75.8,42923.41,0.0,0.0,0.0,0.00056]
[1649426273016,75.8,42912.07,0.0,0.0,0.0,0.00057]
[1649426278051,75.8,42910.69,0.0,0.0,0.0,0.00057]
[1649426283086,75.8,42908.36,0.0,0.0,0.0,0.00057]
[1649426288121,75.8,42907.97,0.0,0.0,0.0,0.00057]
[1649426298191,75.8,42899.19,0.0,0.0,0.0,0.00058]
[1649426303226,75.8,42902.5,0.0,0.0,0.0,0.00058]
[1649426308261,75.8,42896.76,0.0,0.0,0.0,0.00059]
[1649426318331,75.8,42900.19,0.0,0.0,0.0,0.00058]
[1649426323366,75.8,42892.44,0.0,0.0,0.0,0.00059]
[1649426328402,75.8,42898.16,0.0,0.0,0.0,0.00058]
[1649426338474,75.8,42898.3,0.0,0.0,0.0,0.00058]
[1649426343509,75.8,42894.71,0.0,0.0,0.0,0.00059]
[1649426348544,75.8,42907.12,0.0,0.0,0.0,0.00057]
[1649426353579,75.8,42896.76,0.0,0.0,0.0,0.00058]
[1649426358614,75.8,42895.99,0.0,0.0,0.0,0.00058]
[1649426368684,75.8,42913.5,0.0,0.0,0.0,0.00057]
[1649426373719,75.8,42916.82,0.0,0.0,0.0,0.00056]
[1649426378754,75.8,42924.57,0.0,0.0,0.0,0.00055]
[1649426383789,75.8,42922.98,0.0,0.0,0.0,0.00055]
[1649426393859,75.8,42922.32,0.0,0.0,0.0,0.00055]
[1649426398894,75.8,42922.15,0.0,0.0,0.0,0.00055]
[1649426403929,75.8,42903.07,0.0,0.0,0.0,0.00057]
[1649426413999,75.8,42924.12,0.0,0.0,0.0,0.00055]
[1649426419034,75.8,42927.71,0.0,0.0,0.0,0.00055]
[1649426424070,75.8,42931.74,0.0,0.0,0.0,0.00054]
[1649426429104,75.8,42936.97,0.0,0.0,0.0,0.00054]
[1649426434139,75.8,42950.53,0.0,0.0,0.0,0.00052]
[1649426444209,75.8,42954.94,0.0,0.0,0.0,0.00052]
[1649426449244,75.8,42955.67,0.0,0.0,0.0,0.00052]
[1649426454279,75.8,42956.01,0.0,0.0,0.0,0.00052]
[1649426464349,75.8,42962.32,0.0,0.0,0.0,0.00051]
[1649426469384,75.8,42956.05,0.0,0.0,0.0,0.00052]
[1649426474419,75.8,42954.61,0.0,0.0,0.0,0.00052]
[1649426479454,75.8,42955.36,0.0,0.0,0.0,0.00052]
[1649426489524,75.8,42966.62,0.0,0.0,0.0,0.0005]
[1649426494559,75.8,42974.34,0.0,0.0,0.0,0.0005]
[1649426499594,75.8,42968.14,0.0,0.0,0.0,0.0005]
[1649426509664,75.8,42974.0,0.0,0.0,0.0,0.0005]
[1649426514703,75.8,42976.73,0.0,0.0,0.0,0.00049]
[1649426519738,75.8,42978.99,0.0,0.0,0.0,0.00049]
[1649426524773,75.8,42978.3,0.0,0.0,0.0,0.00049]
[1649426534844,75.8,42983.01,0.0,0.0,0.0,0.00049]
[1649426539879,75.8,42976.99,0.0,0.0,0.0,0.00049]
[1649426544914,75.8,42984.4,0.0,0.0,0.0,0.00049]
[1649426554984,75.8,43011.46,0.0,0.0,0.0,0.00046]
[1649426560019,75.8,43025.66,0.0,0.0,0.0,0.00045]
[1649426565055,75.8,43025.96,0.0,0.0,0.0,0.00045]
[1649426570089,75.8,43024.52,0.0,0.0,0.0,0.00045]
[1649426575125,75.8,43027.87,0.0,0.0,0.0,0.00044]
[1649426585194,75.8,43068.77,0.0,0.0,0.0,0.00041]
[1649426590229,75.8,43074.98,0.0,0.0,0.0,0.0004]
[1649426595264,75.8,43068.08,0.0,0.0,0.0,0.00041]
[1649426605334,75.8,43094.49,0.0,0.0,0.0,0.00039]
[1649426610369,75.8,43114.43,0.0,0.0,0.0,0.00037]
[1649426615404,75.8,43118.37,0.0,0.0,0.0,0.00037]
[1649426620440,75.8,43116.82,0.0,0.0,0.0,0.00037]
[1649426630509,75.8,43168.93,0.0,0.0,0.0,0.00033]
[1649426635545,75.8,43148.43,0.0,0.0,0.0,0.00035]
[1649426640580,75.8,43139.98,0.0,0.0,0.0,0.00035]
[1649426645615,75.8,43138.6,0.0,0.0,0.0,0.00035]
[1649426650650,75.8,43140.09,0.0,0.0,0.0,0.00035]
[1649426660720,75.8,43144.91,0.0,0.0,0.0,0.00035]
[1649426665756,75.8,43154.87,0.0,0.0,0.0,0.00034]
[1649426670792,75.8,43163.57,0.0,0.0,0.0,0.00034]
[1649426680863,75.8,43159.49,0.0,0.0,0.0,0.00034]
[1649426685897,75.8,43165.98,0.0,0.0,0.0,0.00033]
[1649426690932,75.8,43170.05,0.0,0.0,0.0,0.00033]
[1649426695967,75.8,43163.71,0.0,0.0,0.0,0.00034]
[1649426706037,75.8,43163.38,0.0,0.0,0.0,0.00034]
[1649426711073,75.8,43159.2,0.0,0.0,0.0,0.00034]
[1649426716107,75.8,43158.79,0.0,0.0,0.0,0.00034]
[1649426726177,75.8,43178.39,0.0,0.0,0.0,0.00033]
[1649426731213,75.8,43196.9,0.0,0.0,0.0,0.00031]
[1649426736248,75.8,43207.76,0.0,0.0,0.0,0.00031]
[1649426741283,75.8,43216.68,0.0,0.0,0.0,0.0003]
[1649426751352,75.8,43225.69,0.0,0.0,0.0,0.0003]
[1649426756388,75.8,43246.86,0.0,0.0,0.0,0.00028]
[1649426761423,75.8,43268.27,0.0,0.0,0.0,0.00027]
[1649426771493,75.8,43357.27,0.0,0.0,0.0,0.00023]
[1649426776528,75.8,43359.82,0.0,0.0,0.0,0.00023]
[1649426781564,75.8,43367.07,0.0,0.0,0.0,0.00022]
[1649426791633,75.8,43367.5,0.0,0.0,0.0,0.00022]
[1649426796668,75.8,43340.75,0.0,0.0,0.0,0.00023]
[1649426801703,75.8,43309.93,0.0,0.0,0.0,0.00025]
[1649426811775,75.8,43287.61,0.0,0.0,0.0,0.00026]
[1649426816809,75.8,43257.64,0.0,0.0,0.0,0.00028]
[1649426821845,75.8,43254.26,0.0,0.0,0.0,0.00028]
[1649426826879,75.8,43244.17,0.0,0.0,0.0,0.00028]
[1649426836949,75.8,43207.72,0.0,0.0,0.0,0.0003]
[1649426841987,75.8,43201.91,0.0,0.0,0.0,0.00031]
[1649426847022,75.8,43220.91,0.0,0.0,0.0,0.0003]
[1649426857092,75.8,43227.68,0.0,0.0,0.0,0.00029]
[1649426862103,75.8,43212.87,0.0,0.0,0.0,0.0003]
[1649426867163,75.8,43201.57,0.0,0.0,0.0,0.00031]
[1649426872198,75.8,43194.22,0.0,0.0,0.0,0.00031]
[1649426877234,75.8,43193.9,0.0,0.0,0.0,0.00031]
[1649426887303,75.8,43209.59,0.0,0.0,0.0,0.0003]
[1649426892338,75.8,43233.83,0.0,0.0,0.0,0.00029]
[1649426897373,75.8,43245.19,0.0,0.0,0.0,0.00028]
[1649426907443,75.8,43202.45,0.0,0.0,0.0,0.00031]
[1649426912478,75.8,43221.35,0.0,0.0,0.0,0.00029]
[1649426917514,75.8,43229.22,0.0,0.0,0.0,0.00029]
[1649426922548,75.8,43261.8,0.0,0.0,0.0,0.00027]
[1649426927583,75.8,43281.4,0.0,0.0,0.0,0.00026]
[1649426932621,75.8,43287.6,0.0,0.0,0.0,0.00026]
[1649426937653,75.8,43297.54,0.0,0.0,0.0,0.00025]
[1649426942688,75.8,43306.87,0.0,0.0,0.0,0.00025]
[1649426947723,75.8,43312.78,0.0,0.0,0.0,0.00024]
[1649426952759,75.8,43317.06,0.0,0.0,0.0,0.00024]
[1649426962829,75.8,43322.73,0.0,0.0,0.0,0.00024]
[1649426967863,75.8,43335.37,0.0,0.0,0.0,0.00023]
[1649426972898,75.8,43348.01,0.0,0.0,0.0,0.00023]
[1649426982968,75.8,43374.98,0.0,0.0,0.0,0.00021]
[1649426988004,75.8,43347.52,0.0,0.0,0.0,0.00023]
[1649426998074,75.8,43351.78,0.0,0.0,0.0,0.00022]
[1649427008150,75.8,43334.13,0.0,0.0,0.0,0.00023]
[1649427018221,75.8,43283.95,0.0,0.0,0.0,0.00026]
[1649427028291,75.8,43327.8,0.0,0.0,0.0,0.00024]
[1649427033326,75.8,43304.51,0.0,0.0,0.0,0.00025]
[1649427038369,75.8,43288.55,0.0,0.0,0.0,0.00025]
[1649427043398,75.8,43288.35,0.0,0.0,0.0,0.00025]
[1649427053466,75.8,43312.88,0.0,0.0,0.0,0.00024]
[1649427058501,75.8,43315.95,0.0,0.0,0.0,0.00024]
[1649427063536,75.8,43300.08,0.0,0.0,0.0,0.00025]
[1649427073606,75.8,43281.49,0.0,0.0,0.0,0.00026]
[1649427078641,75.8,43284.93,0.0,0.0,0.0,0.00026]
[1649427083676,75.8,43297.65,0.0,0.0,0.0,0.00025]
[1649427093747,75.8,43268.26,0.0,0.0,0.0,0.00026]
[1649427098781,75.8,43277.17,0.0,0.0,0.0,0.00026]
[1649427103819,75.8,43261.98,0.0,0.0,0.0,0.00027]
[1649427108852,75.8,43264.3,0.0,0.0,0.0,0.00027]
[1649427113889,75.8,43277.62,0.0,0.0,0.0,0.00026]
[1649427123956,75.8,43263.11,0.0,0.0,0.0,0.00027]
[1649427128991,75.8,43250.84,0.0,0.0,0.0,0.00027]
[1649427134027,75.8,43250.27,0.0,0.0,0.0,0.00027]
[1649427139061,75.8,43275.86,0.0,0.0,0.0,0.00026]
[1649427144096,75.8,43273.48,0.0,0.0,0.0,0.00026]
[1649427149131,75.8,43277.12,0.0,0.0,0.0,0.00026]
[1649427159201,75.8,43284.81,0.0,0.0,0.0,0.00025]
[1649427164236,75.8,43277.82,0.0,0.0,0.0,0.00026]
[1649427169271,75.8,43280.5,0.0,0.0,0.0,0.00026]
[1649427179350,75.8,43276.91,0.0,0.0,0.0,0.00026]
[1649427184384,75.8,43282.7,0.0,0.0,0.0,0.00026]
[1649427189422,75.8,43281.04,0.0,0.0,0.0,0.00026]
[1649427199490,75.8,43276.14,0.0,0.0,0.0,0.00026]
[1649427204525,75.8,43271.35,0.0,0.0,0.0,0.00026]
[1649427209560,75.8,43277.28,0.0,0.0,0.0,0.00026]
[1649427219630,75.8,43276.0,0.0,0.0,0.0,0.00026]
[1649427224665,75.8,43269.5,0.0,0.0,0.0,0.00026]
[1649427229700,75.8,43270.07,0.0,0.0,0.0,0.00026]
[1649427234735,75.8,43273.47,0.0,0.0,0.0,0.00026]
[1649427239770,75.8,43274.6,0.0,0.0,0.0,0.00026]
[1649427244805,75.8,43261.9,0.0,0.0,0.0,0.00027]
[1649427254875,75.8,43244.74,0.0,0.0,0.0,0.00027]
[1649427264945,75.8,43232.11,0.0,0.0,0.0,0.00028]
[1649427275015,75.8,43241.67,0.0,0.0,0.0,0.00027]
[1649427280050,75.8,43243.63,0.0,0.0,0.0,0.00027]
[1649427285085,75.8,43256.9,0.0,0.0,0.0,0.00027]
[1649427295155,75.8,43279.84,0.0,0.0,0.0,0.00025]
[1649427300190,75.8,43286.75,0.0,0.0,0.0,0.00025]
[1649427305225,75.8,43288.14,0.0,0.0,0.0,0.00025]
[1649427310260,75.8,43285.41,0.0,0.0,0.0,0.00025]
[1649427315295,75.8,43278.01,0.0,0.0,0.0,0.00026]
[1649427325365,75.8,43256.84,0.0,0.0,0.0,0.00027]
[1649427330400,75.8,43246.22,0.0,0.0,0.0,0.00027]
[1649427335435,75.8,43248.48,0.0,0.0,0.0,0.00027]
[1649427345512,75.8,43240.37,0.0,0.0,0.0,0.00027]
[1649427350547,75.8,43241.78,0.0,0.0,0.0,0.00027]
[1649427355582,75.8,43238.22,0.0,0.0,0.0,0.00028]
[1649427360618,75.8,43238.65,0.0,0.0,0.0,0.00028]
[1649427365652,75.8,43240.66,0.0,0.0,0.0,0.00027]
[1649427370687,75.8,43225.92,0.0,0.0,0.0,0.00028]
[1649427380757,75.8,43217.52,0.0,0.0,0.0,0.00029]
[1649427385792,75.8,43235.14,0.0,0.0,0.0,0.00028]
[1649427390827,75.8,43237.94,0.0,0.0,0.0,0.00028]
[1649427400898,75.8,43221.85,0.0,0.0,0.0,0.00028]
[1649427405932,75.8,43238.7,0.0,0.0,0.0,0.00027]
[1649427410967,75.8,43228.18,0.0,0.0,0.0,0.00028]
[1649427421037,75.8,43242.97,0.0,0.0,0.0,0.00027]
[1649427426072,75.8,43240.94,0.0,0.0,0.0,0.00027]
[1649427431108,75.8,43226.28,0.0,0.0,0.0,0.00028]
[1649427441179,75.8,43217.55,0.0,0.0,0.0,0.00029]
[1649427446214,75.8,43219.0,0.0,0.0,0.0,0.00029]
[1649427451249,75.8,43205.65,0.0,0.0,0.0,0.00029]
[1649427456284,75.8,43207.5,0.0,0.0,0.0,0.00029]
[1649427461319,75.8,43205.09,0.0,0.0,0.0,0.00029]
[1649427466355,75.8,43211.57,0.0,0.0,0.0,0.00029]
[1649427476425,75.8,43225.7,0.0,0.0,0.0,0.00028]
[1649427481460,75.8,43224.69,0.0,0.0,0.0,0.00028]
[1649427486494,75.8,43217.1,0.0,0.0,0.0,0.00029]
[1649427496565,75.8,43221.03,0.0,0.0,0.0,0.00028]
[1649427501599,75.8,43221.29,0.0,0.0,0.0,0.00028]
[1649427506634,75.8,43240.38,0.0,0.0,0.0,0.00027]
[1649427511674,75.8,43238.52,0.0,0.0,0.0,0.00027]
[1649427516708,75.8,43234.57,0.0,0.0,0.0,0.00027]
[1649427526778,75.8,43248.17,0.0,0.0,0.0,0.00027]
[1649427531814,75.8,43256.9,0.0,0.0,0.0,0.00026]
[1649427536851,75.8,43256.44,0.0,0.0,0.0,0.00026]
[1649427541885,75.8,43249.21,0.0,0.0,0.0,0.00027]
[1649427551953,75.8,43267.51,0.0,0.0,0.0,0.00026]
[1649427556988,75.8,43271.72,0.0,0.0,0.0,0.00025]
[1649427562023,75.8,43303.48,0.0,0.0,0.0,0.00024]
[1649427572093,75.8,43325.05,0.0,0.0,0.0,0.00023]
[1649427577128,75.8,43323.66,0.0,0.0,0.0,0.00023]
[1649427582163,75.8,43330.6,0.0,0.0,0.0,0.00022]
[1649427587198,75.8,43330.95,0.0,0.0,0.0,0.00022]
[1649427597268,75.8,43320.65,0.0,0.0,0.0,0.00023]
[1649427602305,75.8,43327.59,0.0,0.0,0.0,0.00023]
[1649427607338,75.8,43332.64,0.0,0.0,0.0,0.00022]
[1649427622443,75.8,43344.57,0.0,0.0,0.0,0.00022]
[1649427627478,75.8,43345.76,0.0,0.0,0.0,0.00022]
[1649427637548,75.8,43339.94,0.0,0.0,0.0,0.00022]
[1649427642584,75.8,43346.29,0.0,0.0,0.0,0.00022]
[1649427647618,75.8,43344.98,0.0,0.0,0.0,0.00022]
[1649427652656,75.8,43345.37,0.0,0.0,0.0,0.00022]
[1649427657688,75.8,43345.52,0.0,0.0,0.0,0.00022]
[1649427662726,75.8,43348.2,0.0,0.0,0.0,0.00022]
[1649427672793,75.8,43342.96,0.0,0.0,0.0,0.00022]
[1649427677835,75.8,43339.83,0.0,0.0,0.0,0.00022]
[1649427682867,75.8,43344.33,0.0,0.0,0.0,0.00022]
[1649427692937,75.8,43348.78,0.0,0.0,0.0,0.00021]
[1649427697972,75.8,43338.95,0.0,0.0,0.0,0.00022]
[1649427703007,75.8,43334.6,0.0,0.0,0.0,0.00022]
[1649427713077,75.8,43328.5,0.0,0.0,0.0,0.00022]
[1649427718112,75.8,43338.83,0.0,0.0,0.0,0.00022]
[1649427723148,75.8,43342.5,0.0,0.0,0.0,0.00022]
[1649427733218,75.8,43353.29,0.0,0.0,0.0,0.00021]
[1649427738253,75.8,43355.68,0.0,0.0,0.0,0.00021]
[1649427743288,75.8,43352.9,0.0,0.0,0.0,0.00021]
[1649427748323,75.8,43355.81,0.0,0.0,0.0,0.00021]
[1649427753358,75.8,43341.63,0.0,0.0,0.0,0.00022]
[1649427758380,75.8,43332.65,0.0,0.0,0.0,0.00022]
[1649427763431,75.8,43348.29,0.0,0.0,0.0,0.00021]
[1649427768468,75.8,43348.55,0.0,0.0,0.0,0.00021]
[1649427773501,75.8,43349.2,0.0,0.0,0.0,0.00021]
[1649427778536,75.8,43337.66,0.0,0.0,0.0,0.00022]
[1649427788606,75.8,43347.95,0.0,0.0,0.0,0.00021]
[1649427793641,75.8,43348.81,0.0,0.0,0.0,0.00021]
[1649427798676,75.8,43340.72,0.0,0.0,0.0,0.00022]
[1649427808746,75.8,43352.61,0.0,0.0,0.0,0.00021]
[1649427813781,75.8,43354.16,0.0,0.0,0.0,0.00021]
[1649427818818,75.8,43348.58,0.0,0.0,0.0,0.00021]
[1649427828887,75.8,43354.79,0.0,0.0,0.0,0.00021]
[1649427833924,75.8,43356.48,0.0,0.0,0.0,0.00021]
[1649427839964,75.8,43361.41,0.0,0.0,0.0,0.00021]
[1649427844999,75.8,43359.67,0.0,0.0,0.0,0.00021]
[1649427850037,75.8,43361.43,0.0,0.0,0.0,0.00021]
[1649427860108,75.8,43394.02,0.0,0.0,0.0,0.00019]
[1649427865143,75.8,43412.25,0.0,0.0,0.0,0.00019]
[1649427870178,75.8,43426.51,0.0,0.0,0.0,0.00018]
[1649427875213,75.8,43416.81,0.0,0.0,0.0,0.00018]
[1649427880248,75.8,43425.18,0.0,0.0,0.0,0.00018]
[1649427890322,75.8,43436.23,0.0,0.0,0.0,0.00018]
[1649427895356,75.8,43442.94,0.0,0.0,0.0,0.00017]
[1649427900389,75.8,43428.59,0.0,0.0,0.0,0.00018]
[1649427905423,75.8,43462.81,0.0,0.0,0.0,0.00017]
[1649427910458,75.8,43447.54,0.0,0.0,0.0,0.00017]
[1649427915493,75.8,43435.62,0.0,0.0,0.0,0.00018]
[1649427925563,75.8,43438.27,0.0,0.0,0.0,0.00018]
[1649427930598,75.8,43422.07,0.0,0.0,0.0,0.00018]
[1649427935633,75.8,43426.16,0.0,0.0,0.0,0.00018]
[1649427940668,75.8,43424.31,0.0,0.0,0.0,0.00018]
[1649427945703,75.8,43425.04,0.0,0.0,0.0,0.00018]
[1649427955773,75.8,43412.61,0.0,0.0,0.0,0.00018]
[1649427960809,75.8,43409.54,0.0,0.0,0.0,0.00019]
[1649427965843,75.8,43407.22,0.0,0.0,0.0,0.00019]
[1649427975913,75.8,43406.17,0.0,0.0,0.0,0.00019]
[1649427980948,75.8,43405.54,0.0,0.0,0.0,0.00019]
[1649427985983,75.8,43405.33,0.0,0.0,0.0,0.00019]
[1649427996053,75.8,43416.15,0.0,0.0,0.0,0.00018]
[1649428001088,75.8,43428.12,0.0,0.0,0.0,0.00018]
[1649428006123,75.8,43439.27,0.0,0.0,0.0,0.00017]
[1649428011158,75.8,43451.75,0.0,0.0,0.0,0.00017]
[1649428016193,75.8,43468.73,0.0,0.0,0.0,0.00016]
[1649428026264,75.8,43473.3,0.0,0.0,0.0,0.00016]
[1649428031299,75.8,43476.88,0.0,0.0,0.0,0.00016]
[1649428036333,75.8,43492.33,0.0,0.0,0.0,0.00016]
[1649428046403,75.8,43495.82,0.0,0.0,0.0,0.00015]
[1649428051438,75.8,43510.47,0.0,0.0,0.0,0.00015]
[1649428056473,75.8,43521.26,0.0,0.0,0.0,0.00015]
[1649428061508,75.8,43534.61,0.0,0.0,0.0,0.00014]
[1649428066547,75.8,43560.27,0.0,0.0,0.0,0.00013]
[1649428071580,75.8,43555.99,0.0,0.0,0.0,0.00014]
[1649428081649,75.8,43567.45,0.0,0.0,0.0,0.00013]
[1649428086683,75.8,43569.38,0.0,0.0,0.0,0.00013]
[1649428091718,75.8,43550.75,0.0,0.0,0.0,0.00014]
[1649428096753,75.8,43568.98,0.0,0.0,0.0,0.00013]
[1649428101789,75.8,43562.96,0.0,0.0,0.0,0.00013]
[1649428111858,75.8,43537.81,0.0,0.0,0.0,0.00014]
[1649428116894,75.8,43540.7,0.0,0.0,0.0,0.00014]
[1649428121928,75.8,43542.82,0.0,0.0,0.0,0.00014]
[1649428131998,75.8,43544.3,0.0,0.0,0.0,0.00014]
[1649428137033,75.8,43543.45,0.0,0.0,0.0,0.00014]
[1649428142068,75.8,43535.42,0.0,0.0,0.0,0.00014]
[1649428152103,75.8,43547.34,0.0,0.0,0.0,0.00014]
[1649428157173,75.8,43545.92,0.0,0.0,0.0,0.00014]
[1649428162220,75.8,43545.63,0.0,0.0,0.0,0.00014]
[1649428172289,75.8,43547.46,0.0,0.0,0.0,0.00014]
[1649428177324,75.8,43566.28,0.0,0.0,0.0,0.00013]
[1649428182367,75.8,43557.04,0.0,0.0,0.0,0.00013]
[1649428187402,75.8,43551.08,0.0,0.0,0.0,0.00014]
[1649428197472,75.8,43554.2,0.0,0.0,0.0,0.00014]
[1649428202508,75.8,43558.35,0.0,0.0,0.0,0.00013]
[1649428207542,75.8,43554.53,0.0,0.0,0.0,0.00014]
[1649428212577,75.8,43539.75,0.0,0.0,0.0,0.00014]
[1649428217613,75.8,43539.06,0.0,0.0,0.0,0.00014]
[1649428227683,75.8,43531.49,0.0,0.0,0.0,0.00014]
[1649428232718,75.8,43517.0,0.0,0.0,0.0,0.00015]
[1649428237754,75.8,43531.76,0.0,0.0,0.0,0.00014]
[1649428247825,75.8,43536.46,0.0,0.0,0.0,0.00014]
[1649428252860,75.8,43551.14,0.0,0.0,0.0,0.00014]
[1649428257896,75.8,43569.96,0.0,0.0,0.0,0.00013]
[1649428267965,75.8,43605.14,0.0,0.0,0.0,0.00012]
[1649428273001,75.8,43606.21,0.0,0.0,0.0,0.00012]
[1649428278035,75.8,43609.05,0.0,0.0,0.0,0.00012]
[1649428283070,75.8,43611.25,0.0,0.0,0.0,0.00012]
[1649428293140,75.8,43656.66,0.0,0.0,0.0,0.00011]
[1649428298175,75.8,43668.07,0.0,0.0,0.0,0.00011]
[1649428303210,75.8,43660.36,0.0,0.0,0.0,0.00011]
[1649428313283,75.8,43667.23,0.0,0.0,0.0,0.00011]
[1649428318317,75.8,43652.19,0.0,0.0,0.0,0.00011]
[1649428323353,75.8,43663.2,0.0,0.0,0.0,0.00011]
[1649428333423,75.8,43664.15,0.0,0.0,0.0,0.00011]
[1649428338458,75.8,43642.52,0.0,0.0,0.0,0.00011]
[1649428343493,75.8,43641.57,0.0,0.0,0.0,0.00011]
[1649428353576,75.8,43624.22,0.0,0.0,0.0,0.00012]
[1649428358608,75.8,43597.85,0.0,0.0,0.0,0.00012]
[1649428363642,75.8,43602.71,0.0,0.0,0.0,0.00012]
[1649428368677,75.8,43590.26,0.0,0.0,0.0,0.00012]
[1649428378747,75.8,43585.05,0.0,0.0,0.0,0.00013]
[1649428383782,75.8,43596.77,0.0,0.0,0.0,0.00012]
[1649428388817,75.8,43595.87,0.0,0.0,0.0,0.00012]
[1649428398887,75.8,43582.75,0.0,0.0,0.0,0.00013]
[1649428403922,75.8,43582.42,0.0,0.0,0.0,0.00013]
[1649428408957,75.8,43544.54,0.0,0.0,0.0,0.00014]
[1649428413992,75.8,43521.2,0.0,0.0,0.0,0.00014]
[1649428424063,75.8,43520.2,0.0,0.0,0.0,0.00014]
[1649428429097,75.8,43523.37,0.0,0.0,0.0,0.00014]
[1649428434103,75.8,43545.98,0.0,0.0,0.0,0.00014]
[1649428439169,75.8,43570.0,0.0,0.0,0.0,0.00013]
[1649428444202,75.8,43586.15,0.0,0.0,0.0,0.00012]
[1649428449238,75.8,43593.98,0.0,0.0,0.0,0.00012]
[1649428454272,75.8,43574.54,0.0,0.0,0.0,0.00013]
[1649428459307,75.8,43558.34,0.0,0.0,0.0,0.00013]
[1649428469382,75.8,43566.14,0.0,0.0,0.0,0.00013]
[1649428474412,75.8,43561.33,0.0,0.0,0.0,0.00013]
[1649428479448,75.8,43551.04,0.0,0.0,0.0,0.00013]
[1649428484483,75.8,43545.19,0.0,0.0,0.0,0.00013]
[1649428489519,75.8,43536.07,0.0,0.0,0.0,0.00014]
[1649428499589,75.8,43523.82,0.0,0.0,0.0,0.00014]
[1649428504624,75.8,43518.35,0.0,0.0,0.0,0.00014]
[1649428509659,75.8,43531.9,0.0,0.0,0.0,0.00014]
[1649428519791,75.8,43510.73,0.0,0.0,0.0,0.00014]
[1649428524826,75.8,43514.91,0.0,0.0,0.0,0.00014]
[1649428529862,75.8,43511.64,0.0,0.0,0.0,0.00014]
[1649428534896,75.8,43511.13,0.0,0.0,0.0,0.00014]
[1649428544966,75.8,43503.88,0.0,0.0,0.0,0.00015]
[1649428550001,75.8,43498.86,0.0,0.0,0.0,0.00015]
[1649428555038,75.8,43502.0,0.0,0.0,0.0,0.00015]
[1649428565108,75.8,43518.98,0.0,0.0,0.0,0.00014]
[1649428570144,75.8,43501.35,0.0,0.0,0.0,0.00015]
[1649428575178,75.8,43485.25,0.0,0.0,0.0,0.00015]
[1649428580214,75.8,43479.73,0.0,0.0,0.0,0.00015]
[1649428590287,75.8,43495.75,0.0,0.0,0.0,0.00015]
[1649428595320,75.8,43481.64,0.0,0.0,0.0,0.00015]
[1649428600360,75.8,43483.77,0.0,0.0,0.0,0.00015]
[1649428610430,75.8,43486.5,0.0,0.0,0.0,0.00015]
[1649428615461,75.8,43480.42,0.0,0.0,0.0,0.00015]
[1649428620496,75.8,43485.66,0.0,0.0,0.0,0.00015]
[1649428625532,75.8,43482.84,0.0,0.0,0.0,0.00015]
[1649428635603,75.8,43471.11,0.0,0.0,0.0,0.00016]
[1649428640636,75.8,43486.47,0.0,0.0,0.0,0.00015]
[1649428645671,75.8,43477.49,0.0,0.0,0.0,0.00015]
[1649428655742,75.8,43484.55,0.0,0.0,0.0,0.00015]
[1649428660777,75.8,43479.4,0.0,0.0,0.0,0.00015]
[1649428665811,75.8,43466.39,0.0,0.0,0.0,0.00016]
[1649428675884,75.8,43455.67,0.0,0.0,0.0,0.00016]
[1649428680919,75.8,43456.55,0.0,0.0,0.0,0.00016]
[1649428685954,75.8,43463.42,0.0,0.0,0.0,0.00016]
[1649428690989,75.8,43456.81,0.0,0.0,0.0,0.00016]
[1649428701059,75.8,43454.31,0.0,0.0,0.0,0.00016]
[1649428706094,75.8,43466.78,0.0,0.0,0.0,0.00016]
[1649428711129,75.8,43470.19,0.0,0.0,0.0,0.00015]
[1649428716164,75.8,43455.74,0.0,0.0,0.0,0.00016]
[1649428731269,75.8,43457.23,0.0,0.0,0.0,0.00016]
[1649428736305,75.8,43463.54,0.0,0.0,0.0,0.00016]
[1649428746377,75.8,43472.66,0.0,0.0,0.0,0.00015]
[1649428751411,75.8,43474.13,0.0,0.0,0.0,0.00015]
[1649428756446,75.8,43464.6,0.0,0.0,0.0,0.00016]
[1649428766515,75.8,43457.51,0.0,0.0,0.0,0.00016]
[1649428771551,75.8,43467.52,0.0,0.0,0.0,0.00015]
[1649428776585,75.8,43471.34,0.0,0.0,0.0,0.00015]
[1649428786655,75.8,43475.34,0.0,0.0,0.0,0.00015]
[1649428791691,75.8,43470.15,0.0,0.0,0.0,0.00015]
[1649428796725,75.8,43470.81,0.0,0.0,0.0,0.00015]
[1649428801760,75.8,43474.44,0.0,0.0,0.0,0.00015]
[1649428811830,75.8,43456.81,0.0,0.0,0.0,0.00016]
[1649428816865,75.8,43453.29,0.0,0.0,0.0,0.00016]
[1649428821900,75.8,43452.98,0.0,0.0,0.0,0.00016]
[1649428831970,75.8,43455.98,0.0,0.0,0.0,0.00016]
[1649428837006,75.8,43455.98,0.0,0.0,0.0,0.00016]
[1649428842041,75.8,43461.47,0.0,0.0,0.0,0.00016]
[1649428852112,75.8,43469.43,0.0,0.0,0.0,0.00015]
[1649428857146,75.8,43455.88,0.0,0.0,0.0,0.00016]
[1649428862181,75.8,43451.89,0.0,0.0,0.0,0.00016]
[1649428867216,75.8,43452.31,0.0,0.0,0.0,0.00016]
[1649428872252,75.8,43455.19,0.0,0.0,0.0,0.00016]
[1649428882321,75.8,43449.85,0.0,0.0,0.0,0.00016]
[1649428887356,75.8,43445.75,0.0,0.0,0.0,0.00016]
[1649428892392,75.8,43442.35,0.0,0.0,0.0,0.00016]
[1649428897426,75.8,43448.03,0.0,0.0,0.0,0.00016]
[1649428907502,75.8,43447.45,0.0,0.0,0.0,0.00016]
[1649428912537,75.8,43445.42,0.0,0.0,0.0,0.00016]
[1649428917573,75.8,43445.94,0.0,0.0,0.0,0.00016]
[1649428922608,75.8,43454.5,0.0,0.0,0.0,0.00016]
[1649428927642,75.8,43468.81,0.0,0.0,0.0,0.00015]
[1649428937712,75.8,43445.3,0.0,0.0,0.0,0.00016]
[1649428942747,75.8,43445.77,0.0,0.0,0.0,0.00016]
[1649428947782,75.8,43451.89,0.0,0.0,0.0,0.00016]
[1649428957852,75.8,43452.69,0.0,0.0,0.0,0.00016]
[1649428962888,75.8,43456.02,0.0,0.0,0.0,0.00016]
[1649428967922,75.8,43445.46,0.0,0.0,0.0,0.00016]
[1649428972957,75.8,43454.55,0.0,0.0,0.0,0.00016]
[1649428983027,75.8,43442.7,0.0,0.0,0.0,0.00016]
[1649428988062,75.8,43437.48,0.0,0.0,0.0,0.00016]
[1649428993097,75.8,43438.85,0.0,0.0,0.0,0.00016]
[1649429003167,75.8,43415.39,0.0,0.0,0.0,0.00017]
[1649429013242,75.8,43394.62,0.0,0.0,0.0,0.00018]
[1649429023312,75.8,43394.65,0.0,0.0,0.0,0.00018]
[1649429028347,75.8,43395.71,0.0,0.0,0.0,0.00018]
[1649429033382,75.8,43396.75,0.0,0.0,0.0,0.00018]
[1649429043453,75.8,43385.61,0.0,0.0,0.0,0.00018]
[1649429048487,75.8,43395.4,0.0,0.0,0.0,0.00018]
[1649429053522,75.8,43386.01,0.0,0.0,0.0,0.00018]
[1649429063592,75.8,43377.29,0.0,0.0,0.0,0.00018]
[1649429068627,75.8,43371.11,0.0,0.0,0.0,0.00019]
[1649429073662,75.8,43358.76,0.0,0.0,0.0,0.00019]
[1649429078697,75.8,43351.11,0.0,0.0,0.0,0.00019]
[1649429088767,75.8,43351.62,0.0,0.0,0.0,0.00019]
[1649429093802,75.8,43347.8,0.0,0.0,0.0,0.00019]
[1649429098838,75.8,43344.78,0.0,0.0,0.0,0.00019]
[1649429108907,75.8,43350.24,0.0,0.0,0.0,0.00019]
[1649429113942,75.8,43344.8,0.0,0.0,0.0,0.00019]
[1649429118977,75.8,43355.22,0.0,0.0,0.0,0.00019]
[1649429129048,75.8,43368.25,0.0,0.0,0.0,0.00019]
[1649429134082,75.8,43367.79,0.0,0.0,0.0,0.00018]
[1649429139103,75.8,43371.3,0.0,0.0,0.0,0.00018]
[1649429144152,75.8,43371.17,0.0,0.0,0.0,0.00018]
[1649429154226,75.8,43348.35,0.0,0.0,0.0,0.00019]
[1649429159258,75.8,43346.91,0.0,0.0,0.0,0.00019]
[1649429164292,75.8,43356.37,0.0,0.0,0.0,0.00019]
[1649429174362,75.8,43350.53,0.0,0.0,0.0,0.00019]
[1649429179398,75.8,43352.95,0.0,0.0,0.0,0.00019]
[1649429184437,75.8,43359.86,0.0,0.0,0.0,0.00019]
[1649429194507,75.8,43370.85,0.0,0.0,0.0,0.00018]
[1649429199542,75.8,43372.44,0.0,0.0,0.0,0.00018]
[1649429204577,75.8,43380.11,0.0,0.0,0.0,0.00018]
[1649429209614,75.8,43391.45,0.0,0.0,0.0,0.00018]
[1649429219682,75.8,43394.56,0.0,0.0,0.0,0.00017]
[1649429224718,75.8,43413.5,0.0,0.0,0.0,0.00017]
[1649429229752,75.8,43422.35,0.0,0.0,0.0,0.00016]
[1649429239822,75.8,43418.29,0.0,0.0,0.0,0.00017]
[1649429244857,75.8,43409.47,0.0,0.0,0.0,0.00017]
[1649429249892,75.8,43418.97,0.0,0.0,0.0,0.00017]
[1649429259963,75.8,43409.88,0.0,0.0,0.0,0.00017]
[1649429264997,75.8,43409.01,0.0,0.0,0.0,0.00017]
[1649429270032,75.8,43408.46,0.0,0.0,0.0,0.00017]
[1649429280102,75.8,43381.09,0.0,0.0,0.0,0.00018]
[1649429285137,75.8,43380.22,0.0,0.0,0.0,0.00018]
[1649429290173,75.8,43379.9,0.0,0.0,0.0,0.00018]
[1649429295208,75.8,43377.17,0.0,0.0,0.0,0.00018]
[1649429305282,75.8,43380.14,0.0,0.0,0.0,0.00018]
[1649429310313,75.8,43378.73,0.0,0.0,0.0,0.00018]
[1649429315355,75.8,43379.43,0.0,0.0,0.0,0.00018]
[1649429325418,75.8,43377.27,0.0,0.0,0.0,0.00018]
[1649429330455,75.8,43381.36,0.0,0.0,0.0,0.00018]
[1649429335489,75.8,43379.66,0.0,0.0,0.0,0.00018]
[1649429340524,75.8,43383.7,0.0,0.0,0.0,0.00018]
[1649429350598,75.8,43376.97,0.0,0.0,0.0,0.00018]
[1649429355633,75.8,43379.81,0.0,0.0,0.0,0.00018]
[1649429360668,75.8,43369.98,0.0,0.0,0.0,0.00018]
[1649429370738,75.8,43339.11,0.0,0.0,0.0,0.00019]
[1649429380808,75.8,43344.26,0.0,0.0,0.0,0.00019]
[1649429390878,75.8,43330.9,0.0,0.0,0.0,0.0002]
[1649429400949,75.8,43323.6,0.0,0.0,0.0,0.0002]
[1649429406103,75.8,43324.87,0.0,0.0,0.0,0.0002]
[1649429412026,75.8,43334.99,0.0,0.0,0.0,0.00019]
[1649429422101,75.8,43368.41,0.0,0.0,0.0,0.00018]
[1649429427103,75.8,43390.91,0.0,0.0,0.0,0.00017]
[1649429432171,75.8,43408.28,0.0,0.0,0.0,0.00017]
[1649429437206,75.8,43402.39,0.0,0.0,0.0,0.00017]
[1649429442241,75.8,43420.78,0.0,0.0,0.0,0.00016]
[1649429447276,75.8,43434.18,0.0,0.0,0.0,0.00016]
[1649429457346,75.8,43463.98,0.0,0.0,0.0,0.00015]
[1649429462384,75.8,43473.98,0.0,0.0,0.0,0.00014]
[1649429467417,75.8,43508.49,0.0,0.0,0.0,0.00013]
[1649429477487,75.8,43520.69,0.0,0.0,0.0,0.00013]
[1649429482522,75.8,43529.41,0.0,0.0,0.0,0.00013]
[1649429487557,75.8,43555.87,0.0,0.0,0.0,0.00012]
[1649429497627,75.8,43601.13,0.0,0.0,0.0,0.00011]
[1649429502662,75.8,43646.72,0.0,0.0,0.0,0.0001]
[1649429507697,75.8,43701.74,0.0,0.0,0.0,9e-05]
[1649429517773,75.8,43692.13,0.0,0.0,0.0,9e-05]
[1649429522808,75.8,43663.63,0.0,0.0,0.0,0.0001]
[1649429527843,75.8,43689.15,0.0,0.0,0.0,9e-05]
[1649429537913,75.8,43753.41,0.0,0.0,0.0,8e-05]
[1649429542948,75.8,43726.33,0.0,0.0,0.0,8e-05]
[1649429547983,75.8,43762.89,0.0,0.0,0.0,8e-05]
[1649429553019,75.8,43780.94,0.0,0.0,0.0,8e-05]
[1649429558054,75.8,43772.0,0.0,0.0,0.0,8e-05]
[1649429568103,75.8,43761.65,0.0,0.0,0.0,8e-05]
[1649429573159,75.8,43766.33,0.0,0.0,0.0,8e-05]
[1649429578194,75.8,43757.69,0.0,0.0,0.0,8e-05]
[1649429583229,75.8,43779.33,0.0,0.0,0.0,8e-05]
[1649429593299,75.8,43773.27,0.0,0.0,0.0,8e-05]
[1649429598335,75.8,43767.15,0.0,0.0,0.0,8e-05]
[1649429603369,75.8,43726.71,0.0,0.0,0.0,8e-05]
[1649429613439,75.8,43712.91,0.0,0.0,0.0,9e-05]
[1649429618476,75.8,43721.95,0.0,0.0,0.0,8e-05]
[1649429623510,75.8,43719.22,0.0,0.0,0.0,9e-05]
[1649429633580,75.8,43713.62,0.0,0.0,0.0,9e-05]
[1649429638615,75.8,43725.65,0.0,0.0,0.0,8e-05]
[1649429643654,75.8,43741.42,0.0,0.0,0.0,8e-05]
[1649429648685,75.8,43738.83,0.0,0.0,0.0,8e-05]
[1649429658755,75.8,43726.4,0.0,0.0,0.0,8e-05]
[1649429663790,75.8,43729.24,0.0,0.0,0.0,8e-05]
[1649429668825,75.8,43746.45,0.0,0.0,0.0,8e-05]
[1649429678896,75.8,43755.01,0.0,0.0,0.0,8e-05]
[1649429683935,75.8,43748.41,0.0,0.0,0.0,8e-05]
[1649429688970,75.8,43759.97,0.0,0.0,0.0,8e-05]
[1649429699040,75.8,43763.77,0.0,0.0,0.0,8e-05]
[1649429704075,75.8,43755.96,0.0,0.0,0.0,8e-05]
[1649429709103,75.8,43741.91,0.0,0.0,0.0,8e-05]
[1649429719180,75.8,43756.18,0.0,0.0,0.0,8e-05]
[1649429724218,75.8,43751.26,0.0,0.0,0.0,8e-05]
[1649429729250,75.8,43747.41,0.0,0.0,0.0,8e-05]
[1649429739320,75.8,43762.18,0.0,0.0,0.0,8e-05]
[1649429744357,75.8,43775.76,0.0,0.0,0.0,7e-05]
[1649429749390,75.8,43782.04,0.0,0.0,0.0,7e-05]
[1649429759462,75.8,43831.88,0.0,0.0,0.0,7e-05]
[1649429764497,75.8,43823.41,0.0,0.0,0.0,7e-05]
[1649429769534,75.8,43841.4,0.0,0.0,0.0,7e-05]
[1649429774571,75.8,43856.63,0.0,0.0,0.0,6e-05]
[1649429784638,75.8,43834.31,0.0,0.0,0.0,7e-05]
[1649429789673,75.8,43816.05,0.0,0.0,0.0,7e-05]
[1649429794709,75.8,43797.14,0.0,0.0,0.0,7e-05]
[1649429804779,75.8,43808.36,0.0,0.0,0.0,7e-05]
[1649429809814,75.8,43813.8,0.0,0.0,0.0,7e-05]
[1649429814849,75.8,43814.61,0.0,0.0,0.0,7e-05]
[1649429819884,75.8,43819.86,0.0,0.0,0.0,7e-05]
[1649429824919,75.8,43815.91,0.0,0.0,0.0,7e-05]
[1649429834989,75.8,43781.84,0.0,0.0,0.0,7e-05]
[1649429840024,75.8,43793.03,0.0,0.0,0.0,7e-05]
[1649429845059,75.8,43784.12,0.0,0.0,0.0,7e-05]
[1649429855133,75.8,43784.33,0.0,0.0,0.0,7e-05]
[1649429860166,75.8,43778.73,0.0,0.0,0.0,7e-05]
[1649429865202,75.8,43780.19,0.0,0.0,0.0,7e-05]
[1649429870237,75.8,43779.84,0.0,0.0,0.0,7e-05]
[1649429885342,75.8,43769.73,0.0,0.0,0.0,8e-05]
[1649429890377,75.8,43759.51,0.0,0.0,0.0,8e-05]
[1649429895414,75.8,43768.42,0.0,0.0,0.0,8e-05]
[1649429900447,75.8,43776.76,0.0,0.0,0.0,7e-05]
[1649429910517,75.8,43770.23,0.0,0.0,0.0,7e-05]
[1649429915552,75.8,43775.37,0.0,0.0,0.0,7e-05]
[1649429920587,75.8,43784.72,0.0,0.0,0.0,7e-05]
[1649429930657,75.8,43781.95,0.0,0.0,0.0,7e-05]
[1649429935692,75.8,43778.38,0.0,0.0,0.0,7e-05]
[1649429940727,75.8,43776.15,0.0,0.0,0.0,7e-05]
[1649429945763,75.8,43774.34,0.0,0.0,0.0,7e-05]
[1649429955832,75.8,43738.4,0.0,0.0,0.0,8e-05]
[1649429960868,75.8,43724.87,0.0,0.0,0.0,8e-05]
[1649429965902,75.8,43720.55,0.0,0.0,0.0,8e-05]
[1649429975972,75.8,43747.13,0.0,0.0,0.0,8e-05]
[1649429981007,75.8,43763.25,0.0,0.0,0.0,8e-05]
[1649429986042,75.8,43755.54,0.0,0.0,0.0,8e-05]
[1649429991077,75.8,43767.09,0.0,0.0,0.0,7e-05]
[1649430001148,75.8,43771.15,0.0,0.0,0.0,7e-05]
[1649430006183,75.8,43764.99,0.0,0.0,0.0,8e-05]
[1649430011219,75.8,43774.26,0.0,0.0,0.0,7e-05]
[1649430021288,75.8,43778.99,0.0,0.0,0.0,7e-05]
[1649430026323,75.8,43780.96,0.0,0.0,0.0,7e-05]
[1649430031358,75.8,43796.8,0.0,0.0,0.0,7e-05]
[1649430041428,75.8,43823.46,0.0,0.0,0.0,7e-05]
[1649430046464,75.8,43824.37,0.0,0.0,0.0,7e-05]
[1649430051498,75.8,43836.99,0.0,0.0,0.0,6e-05]
[1649430066604,75.8,43864.16,0.0,0.0,0.0,6e-05]
[1649430071638,75.8,43859.09,0.0,0.0,0.0,6e-05]
[1649430076673,75.8,43852.32,0.0,0.0,0.0,6e-05]
[1649430086747,75.8,43871.54,0.0,0.0,0.0,6e-05]
[1649430091778,75.8,43875.55,0.0,0.0,0.0,6e-05]
[1649430096813,75.8,43894.28,0.0,0.0,0.0,6e-05]
[1649430106883,75.8,43909.12,0.0,0.0,0.0,5e-05]
[1649430111924,75.8,43922.49,0.0,0.0,0.0,5e-05]
[1649430116953,75.8,43935.59,0.0,0.0,0.0,5e-05]
[1649430121988,75.8,43952.11,0.0,0.0,0.0,5e-05]
[1649430132064,75.8,43960.52,0.0,0.0,0.0,5e-05]
[1649430137101,75.8,43972.31,0.0,0.0,0.0,5e-05]
[1649430142134,75.8,43946.29,0.0,0.0,0.0,5e-05]
[1649430147169,75.8,43943.76,0.0,0.0,0.0,5e-05]
[1649430157240,75.8,43950.73,0.0,0.0,0.0,5e-05]
[1649430162275,75.8,43937.09,0.0,0.0,0.0,5e-05]
[1649430167310,75.8,43958.01,0.0,0.0,0.0,5e-05]
[1649430172345,75.8,43945.61,0.0,0.0,0.0,5e-05]
[1649430177381,75.8,43958.06,0.0,0.0,0.0,5e-05]
[1649430187450,75.8,43942.1,0.0,0.0,0.0,5e-05]
[1649430192490,75.8,43934.81,0.0,0.0,0.0,5e-05]
[1649430197525,75.8,43924.26,0.0,0.0,0.0,5e-05]
[1649430207598,75.8,43911.18,0.0,0.0,0.0,5e-05]
[1649430212630,75.8,43907.42,0.0,0.0,0.0,5e-05]
[1649430217665,75.8,43894.25,0.0,0.0,0.0,6e-05]
[1649430222700,75.8,43882.8,0.0,0.0,0.0,6e-05]
[1649430227735,75.8,43876.11,0.0,0.0,0.0,6e-05]
[1649430237809,75.8,43865.3,0.0,0.0,0.0,6e-05]
[1649430247876,75.8,43855.81,0.0,0.0,0.0,6e-05]
[1649430252914,75.8,43858.96,0.0,0.0,0.0,6e-05]
[1649430262982,75.8,43850.11,0.0,0.0,0.0,6e-05]
[1649430268016,75.8,43843.86,0.0,0.0,0.0,6e-05]
[1649430273051,75.8,43845.07,0.0,0.0,0.0,6e-05]
[1649430278086,75.8,43857.55,0.0,0.0,0.0,6e-05]
[1649430288157,75.8,43897.32,0.0,0.0,0.0,6e-05]
[1649430293191,75.8,43890.94,0.0,0.0,0.0,6e-05]
[1649430298228,75.8,43893.29,0.0,0.0,0.0,6e-05]
[1649430308296,75.8,43901.41,0.0,0.0,0.0,5e-05]
[1649430313331,75.8,43905.54,0.0,0.0,0.0,5e-05]
[1649430318366,75.8,43921.11,0.0,0.0,0.0,5e-05]
[1649430323402,75.8,43936.6,0.0,0.0,0.0,5e-05]
[1649430333471,75.8,43953.5,0.0,0.0,0.0,5e-05]
[1649430338506,75.8,43941.77,0.0,0.0,0.0,5e-05]
[1649430343541,75.8,43945.1,0.0,0.0,0.0,5e-05]
[1649430353611,75.8,43943.05,0.0,0.0,0.0,5e-05]
[1649430358646,75.8,43948.94,0.0,0.0,0.0,5e-05]
[1649430363681,75.8,43937.57,0.0,0.0,0.0,5e-05]
[1649430368716,75.8,43946.19,0.0,0.0,0.0,5e-05]
[1649430378786,75.8,43936.6,0.0,0.0,0.0,5e-05]
[1649430383821,75.8,43915.13,0.0,0.0,0.0,5e-05]
[1649430388856,75.8,43892.52,0.0,0.0,0.0,6e-05]
[1649430393892,75.8,43890.04,0.0,0.0,0.0,6e-05]
[1649430403962,75.8,43892.54,0.0,0.0,0.0,6e-05]
[1649430414033,75.8,43868.44,0.0,0.0,0.0,6e-05]
[1649430424103,75.8,43867.04,0.0,0.0,0.0,6e-05]
[1649430429103,75.8,43871.01,0.0,0.0,0.0,6e-05]
[1649430434174,75.8,43868.96,0.0,0.0,0.0,6e-05]
[1649430439209,75.8,43867.98,0.0,0.0,0.0,6e-05]
[1649430449279,75.8,43875.28,0.0,0.0,0.0,6e-05]
[1649430454314,75.8,43871.54,0.0,0.0,0.0,6e-05]
[1649430459349,75.8,43873.5,0.0,0.0,0.0,6e-05]
[1649430469421,75.8,43862.45,0.0,0.0,0.0,6e-05]
[1649430474456,75.8,43865.86,0.0,0.0,0.0,6e-05]
[1649430479491,75.8,43864.8,0.0,0.0,0.0,6e-05]
[1649430484526,75.8,43871.91,0.0,0.0,0.0,6e-05]
[1649430489561,75.8,43872.48,0.0,0.0,0.0,6e-05]
[1649430499637,75.8,43887.39,0.0,0.0,0.0,6e-05]
[1649430509701,75.8,43878.14,0.0,0.0,0.0,6e-05]
[1649430514737,75.8,43883.27,0.0,0.0,0.0,6e-05]
[1649430524815,75.8,43885.08,0.0,0.0,0.0,6e-05]
[1649430529850,75.8,43884.83,0.0,0.0,0.0,6e-05]
[1649430534885,75.8,43884.62,0.0,0.0,0.0,6e-05]
[1649430539920,75.8,43884.64,0.0,0.0,0.0,6e-05]
[1649430549990,75.8,43885.49,0.0,0.0,0.0,6e-05]
[1649430555026,75.8,43887.88,0.0,0.0,0.0,6e-05]
[1649430560060,75.8,43890.4,0.0,0.0,0.0,5e-05]
[1649430570103,75.8,43885.9,0.0,0.0,0.0,6e-05]
[1649430575165,75.8,43882.57,0.0,0.0,0.0,6e-05]
[1649430580206,75.8,43864.22,0.0,0.0,0.0,6e-05]
[1649430585237,75.8,43862.33,0.0,0.0,0.0,6e-05]
[1649430595307,75.8,43869.9,0.0,0.0,0.0,6e-05]
[1649430600342,75.8,43868.33,0.0,0.0,0.0,6e-05]
[1649430605377,75.8,43867.13,0.0,0.0,0.0,6e-05]
[1649430615447,75.8,43860.78,0.0,0.0,0.0,6e-05]
[1649430620482,75.8,43856.42,0.0,0.0,0.0,6e-05]
[1649430625517,75.8,43853.95,0.0,0.0,0.0,6e-05]
[1649430630552,75.8,43854.83,0.0,0.0,0.0,6e-05]
[1649430640622,75.8,43852.7,0.0,0.0,0.0,6e-05]
[1649430645657,75.8,43850.67,0.0,0.0,0.0,6e-05]
[1649430650692,75.8,43854.51,0.0,0.0,0.0,6e-05]
[1649430655727,75.8,43858.02,0.0,0.0,0.0,6e-05]
[1649430665797,75.8,43857.18,0.0,0.0,0.0,6e-05]
[1649430670832,75.8,43856.19,0.0,0.0,0.0,6e-05]
[1649430675868,75.8,43865.56,0.0,0.0,0.0,6e-05]
[1649430680902,75.8,43874.34,0.0,0.0,0.0,6e-05]
[1649430690975,75.8,43871.64,0.0,0.0,0.0,6e-05]
[1649430696008,75.8,43877.34,0.0,0.0,0.0,6e-05]
[1649430701043,75.8,43877.21,0.0,0.0,0.0,6e-05]
[1649430711103,75.8,43898.92,0.0,0.0,0.0,5e-05]
[1649430716148,75.8,43899.57,0.0,0.0,0.0,5e-05]
[1649430721183,75.8,43889.88,0.0,0.0,0.0,5e-05]
[1649430726218,75.8,43890.75,0.0,0.0,0.0,5e-05]
[1649430736290,75.8,43902.21,0.0,0.0,0.0,5e-05]
[1649430741323,75.8,43902.32,0.0,0.0,0.0,5e-05]
[1649430746358,75.8,43907.22,0.0,0.0,0.0,5e-05]
[1649430756429,75.8,43907.39,0.0,0.0,0.0,5e-05]
[1649430761465,75.8,43907.68,0.0,0.0,0.0,5e-05]
[1649430766500,75.8,43907.13,0.0,0.0,0.0,5e-05]
[1649430771535,75.8,43898.9,0.0,0.0,0.0,5e-05]
[1649430781605,75.8,43906.82,0.0,0.0,0.0,5e-05]
[1649430786642,75.8,43901.26,0.0,0.0,0.0,5e-05]
[1649430791675,75.8,43899.74,0.0,0.0,0.0,5e-05]
[1649430801745,75.8,43897.36,0.0,0.0,0.0,5e-05]
[1649430806780,75.8,43903.81,0.0,0.0,0.0,5e-05]
[1649430811815,75.8,43907.56,0.0,0.0,0.0,5e-05]
[1649430816850,75.8,43904.55,0.0,0.0,0.0,5e-05]
[1649430826920,75.8,43906.67,0.0,0.0,0.0,5e-05]
[1649430831955,75.8,43904.91,0.0,0.0,0.0,5e-05]
[1649430836990,75.8,43904.56,0.0,0.0,0.0,5e-05]
[1649430847067,75.8,43903.7,0.0,0.0,0.0,5e-05]
[1649430852095,75.8,43918.41,0.0,0.0,0.0,5e-05]
[1649430857131,75.8,43916.77,0.0,0.0,0.0,5e-05]
[1649430867202,75.8,43896.49,0.0,0.0,0.0,5e-05]
[1649430872236,75.8,43896.33,0.0,0.0,0.0,5e-05]
[1649430877271,75.8,43886.24,0.0,0.0,0.0,5e-05]
[1649430884320,75.8,43885.86,0.0,0.0,0.0,5e-05]
[1649430889357,75.8,43883.9,0.0,0.0,0.0,5e-05]
[1649430899425,75.8,43885.33,0.0,0.0,0.0,5e-05]
[1649430904460,75.8,43893.84,0.0,0.0,0.0,5e-05]
[1649430909496,75.8,43901.81,0.0,0.0,0.0,5e-05]
[1649430919565,75.8,43901.83,0.0,0.0,0.0,5e-05]
[1649430924600,75.8,43895.05,0.0,0.0,0.0,5e-05]
[1649430929638,75.8,43884.17,0.0,0.0,0.0,5e-05]
[1649430934671,75.8,43857.29,0.0,0.0,0.0,6e-05]
[1649430944741,75.8,43851.04,0.0,0.0,0.0,6e-05]
[1649430949776,75.8,43852.14,0.0,0.0,0.0,6e-05]
[1649430954811,75.8,43849.47,0.0,0.0,0.0,6e-05]
[1649430964882,75.8,43850.11,0.0,0.0,0.0,6e-05]
[1649430969916,75.8,43849.83,0.0,0.0,0.0,6e-05]
[1649430974952,75.8,43850.39,0.0,0.0,0.0,6e-05]
[1649430979988,75.8,43848.87,0.0,0.0,0.0,6e-05]
[1649430990057,75.8,43848.83,0.0,0.0,0.0,6e-05]
[1649430995092,75.8,43848.44,0.0,0.0,0.0,6e-05]
[1649431000127,75.8,43848.89,0.0,0.0,0.0,6e-05]
[1649431010199,75.8,43830.99,0.0,0.0,0.0,6e-05]
[1649431015233,75.8,43821.28,0.0,0.0,0.0,6e-05]
[1649431020268,75.8,43812.83,0.0,0.0,0.0,6e-05]
[1649431030340,75.8,43802.5,0.0,0.0,0.0,6e-05]
[1649431035374,75.8,43809.83,0.0,0.0,0.0,6e-05]
[1649431040409,75.8,43819.12,0.0,0.0,0.0,6e-05]
[1649431045444,75.8,43823.03,0.0,0.0,0.0,6e-05]
[1649431055514,75.8,43851.91,0.0,0.0,0.0,6e-05]
[1649431060549,75.8,43841.68,0.0,0.0,0.0,6e-05]
[1649431065584,75.8,43847.95,0.0,0.0,0.0,6e-05]
[1649431075654,75.8,43847.19,0.0,0.0,0.0,6e-05]
[1649431080690,75.8,43848.0,0.0,0.0,0.0,6e-05]
[1649431085731,75.8,43850.6,0.0,0.0,0.0,6e-05]
[1649431090760,75.8,43869.88,0.0,0.0,0.0,5e-05]
[1649431100830,75.8,43869.56,0.0,0.0,0.0,5e-05]
[1649431110900,75.8,43862.51,0.0,0.0,0.0,6e-05]
[1649431120970,75.8,43859.36,0.0,0.0,0.0,6e-05]
[1649431126005,75.8,43863.7,0.0,0.0,0.0,6e-05]
[1649431131040,75.8,43861.63,0.0,0.0,0.0,6e-05]
[1649431141110,75.8,43849.75,0.0,0.0,0.0,6e-05]
[1649431146145,75.8,43857.05,0.0,0.0,0.0,6e-05]
[1649431151180,75.8,43859.47,0.0,0.0,0.0,6e-05]
[1649431156215,75.8,43852.72,0.0,0.0,0.0,6e-05]
[1649431166285,75.8,43847.68,0.0,0.0,0.0,6e-05]
[1649431171320,75.8,43849.38,0.0,0.0,0.0,6e-05]
[1649431176357,75.8,43851.89,0.0,0.0,0.0,6e-05]
[1649431181395,75.8,43845.01,0.0,0.0,0.0,6e-05]
[1649431186426,75.8,43848.02,0.0,0.0,0.0,6e-05]
[1649431196498,75.8,43840.43,0.0,0.0,0.0,6e-05]
[1649431201533,75.8,43825.06,0.0,0.0,0.0,6e-05]
[1649431206567,75.8,43824.71,0.0,0.0,0.0,6e-05]
[1649431216637,75.8,43829.99,0.0,0.0,0.0,6e-05]
[1649431221672,75.8,43826.48,0.0,0.0,0.0,6e-05]
[1649431226707,75.8,43810.95,0.0,0.0,0.0,6e-05]
[1649431236777,75.8,43816.17,0.0,0.0,0.0,6e-05]
[1649431241812,75.8,43814.23,0.0,0.0,0.0,6e-05]
[1649431246847,75.8,43822.63,0.0,0.0,0.0,6e-05]
[1649431256917,75.8,43827.71,0.0,0.0,0.0,6e-05]
[1649431261952,75.8,43837.12,0.0,0.0,0.0,6e-05]
[1649431266987,75.8,43825.94,0.0,0.0,0.0,6e-05]
[1649431272022,75.8,43814.73,0.0,0.0,0.0,6e-05]
[1649431287103,75.8,43816.34,0.0,0.0,0.0,6e-05]
[1649431292162,75.8,43818.02,0.0,0.0,0.0,6e-05]
[1649431302233,75.8,43821.17,0.0,0.0,0.0,6e-05]
[1649431307267,75.8,43811.07,0.0,0.0,0.0,6e-05]
[1649431312303,75.8,43805.96,0.0,0.0,0.0,6e-05]
[1649431322378,75.8,43811.69,0.0,0.0,0.0,6e-05]
[1649431327408,75.8,43804.34,0.0,0.0,0.0,6e-05]
[1649431332444,75.8,43805.47,0.0,0.0,0.0,6e-05]
[1649431342513,75.8,43798.94,0.0,0.0,0.0,6e-05]
[1649431347548,75.8,43798.55,0.0,0.0,0.0,6e-05]
[1649431352583,75.8,43798.93,0.0,0.0,0.0,6e-05]
[1649431357618,75.8,43798.04,0.0,0.0,0.0,6e-05]
[1649431367691,75.8,43797.35,0.0,0.0,0.0,6e-05]
[1649431372725,75.8,43804.66,0.0,0.0,0.0,6e-05]
[1649431387830,75.8,43805.92,0.0,0.0,0.0,6e-05]
[1649431392865,75.8,43798.07,0.0,0.0,0.0,6e-05]
[1649431397900,75.8,43796.78,0.0,0.0,0.0,6e-05]
[1649431402936,75.8,43802.7,0.0,0.0,0.0,6e-05]
[1649431407970,75.8,43807.44,0.0,0.0,0.0,6e-05]
[1649431418040,75.8,43807.27,0.0,0.0,0.0,6e-05]
[1649431423075,75.8,43806.17,0.0,0.0,0.0,6e-05]
[1649431428103,75.8,43811.69,0.0,0.0,0.0,6e-05]
[1649431438180,75.8,43811.48,0.0,0.0,0.0,6e-05]
[1649431443215,75.8,43811.48,0.0,0.0,0.0,6e-05]
[1649431448250,75.8,43817.64,0.0,0.0,0.0,6e-05]
[1649431458320,75.8,43824.93,0.0,0.0,0.0,6e-05]
[1649431463355,75.8,43826.61,0.0,0.0,0.0,6e-05]
[1649431468390,75.8,43824.54,0.0,0.0,0.0,6e-05]
[1649431473425,75.8,43826.66,0.0,0.0,0.0,6e-05]
[1649431484502,75.8,43826.45,0.0,0.0,0.0,6e-05]
[1649431489537,75.8,43827.72,0.0,0.0,0.0,6e-05]
[1649431494572,75.8,43819.54,0.0,0.0,0.0,6e-05]
[1649431504642,75.8,43820.31,0.0,0.0,0.0,6e-05]
[1649431509677,75.8,43818.83,0.0,0.0,0.0,6e-05]
[1649431514712,75.8,43819.29,0.0,0.0,0.0,6e-05]
[1649431524782,75.8,43810.54,0.0,0.0,0.0,6e-05]
[1649431529817,75.8,43795.27,0.0,0.0,0.0,6e-05]
[1649431535866,75.8,43800.26,0.0,0.0,0.0,6e-05]
[1649431540901,75.8,43808.57,0.0,0.0,0.0,6e-05]
[1649431545935,75.8,43808.63,0.0,0.0,0.0,6e-05]
[1649431556005,75.8,43809.48,0.0,0.0,0.0,6e-05]
[1649431561040,75.8,43808.35,0.0,0.0,0.0,6e-05]
[1649431566075,75.8,43808.06,0.0,0.0,0.0,6e-05]
[1649431576145,75.8,43810.19,0.0,0.0,0.0,6e-05]
[1649431581180,75.8,43812.96,0.0,0.0,0.0,6e-05]
[1649431586215,75.8,43815.24,0.0,0.0,0.0,6e-05]
[1649431596287,75.8,43815.16,0.0,0.0,0.0,6e-05]
[1649431601321,75.8,43815.63,0.0,0.0,0.0,6e-05]
[1649431606356,75.8,43817.78,0.0,0.0,0.0,6e-05]
[1649431611391,75.8,43816.15,0.0,0.0,0.0,6e-05]
[1649431621462,75.8,43813.86,0.0,0.0,0.0,6e-05]
[1649431626497,75.8,43808.83,0.0,0.0,0.0,6e-05]
[1649431631535,75.8,43808.69,0.0,0.0,0.0,6e-05]
[1649431641604,75.8,43807.32,0.0,0.0,0.0,6e-05]
[1649431646639,75.8,43807.73,0.0,0.0,0.0,6e-05]
[1649431651674,75.8,43814.21,0.0,0.0,0.0,6e-05]
[1649431661744,75.8,43813.83,0.0,0.0,0.0,6e-05]
[1649431666779,75.8,43806.7,0.0,0.0,0.0,6e-05]
[1649431671814,75.8,43805.8,0.0,0.0,0.0,6e-05]
[1649431681885,75.8,43799.3,0.0,0.0,0.0,6e-05]
[1649431686919,75.8,43804.24,0.0,0.0,0.0,6e-05]
[1649431691954,75.8,43805.58,0.0,0.0,0.0,6e-05]
[1649431696989,75.8,43809.71,0.0,0.0,0.0,6e-05]
[1649431707067,75.8,43809.56,0.0,0.0,0.0,6e-05]
[1649431712102,75.8,43802.09,0.0,0.0,0.0,6e-05]
[1649431717138,75.8,43806.19,0.0,0.0,0.0,6e-05]
[1649431727208,75.8,43817.38,0.0,0.0,0.0,6e-05]
[1649431732244,75.8,43822.15,0.0,0.0,0.0,6e-05]
[1649431737279,75.8,43822.54,0.0,0.0,0.0,6e-05]
[1649431747348,75.8,43826.62,0.0,0.0,0.0,6e-05]
[1649431752384,75.8,43830.21,0.0,0.0,0.0,6e-05]
[1649431757419,75.8,43827.23,0.0,0.0,0.0,6e-05]
[1649431762419,75.8,43822.12,0.0,0.0,0.0,6e-05]
[1649431767489,75.8,43826.2,0.0,0.0,0.0,6e-05]
[1649431772524,75.8,43828.17,0.0,0.0,0.0,6e-05]
[1649431777559,75.8,43838.51,0.0,0.0,0.0,5e-05]
[1649431782594,75.8,43844.69,0.0,0.0,0.0,5e-05]
[1649431792664,75.8,43858.72,0.0,0.0,0.0,5e-05]
[1649431797699,75.8,43862.53,0.0,0.0,0.0,5e-05]
[1649431802734,75.8,43862.49,0.0,0.0,0.0,5e-05]
[1649431812804,75.8,43859.28,0.0,0.0,0.0,5e-05]
[1649431817839,75.8,43862.19,0.0,0.0,0.0,5e-05]
[1649431822874,75.8,43861.62,0.0,0.0,0.0,5e-05]
[1649431832945,75.8,43861.75,0.0,0.0,0.0,5e-05]
[1649431837980,75.8,43855.96,0.0,0.0,0.0,5e-05]
[1649431843015,75.8,43860.01,0.0,0.0,0.0,5e-05]
[1649431848050,75.8,43881.83,0.0,0.0,0.0,5e-05]
[1649431858121,75.8,43883.93,0.0,0.0,0.0,5e-05]
[1649431863155,75.8,43881.09,0.0,0.0,0.0,5e-05]
[1649431868194,75.8,43878.83,0.0,0.0,0.0,5e-05]
[1649431878264,75.8,43901.86,0.0,0.0,0.0,5e-05]
[1649431883299,75.8,43895.11,0.0,0.0,0.0,5e-05]
[1649431888334,75.8,43892.06,0.0,0.0,0.0,5e-05]
[1649431893373,75.8,43897.84,0.0,0.0,0.0,5e-05]
[1649431903439,75.8,43881.8,0.0,0.0,0.0,5e-05]
[1649431908475,75.8,43885.45,0.0,0.0,0.0,5e-05]
[1649431913509,75.8,43889.21,0.0,0.0,0.0,5e-05]
[1649431923579,75.8,43894.95,0.0,0.0,0.0,5e-05]
[1649431928614,75.8,43899.4,0.0,0.0,0.0,5e-05]
[1649431933649,75.8,43901.7,0.0,0.0,0.0,5e-05]
[1649431938684,75.8,43908.15,0.0,0.0,0.0,5e-05]
[1649431943721,75.8,43909.35,0.0,0.0,0.0,5e-05]
[1649431953789,75.8,43912.64,0.0,0.0,0.0,5e-05]
[1649431958824,75.8,43904.17,0.0,0.0,0.0,5e-05]
[1649431963859,75.8,43896.83,0.0,0.0,0.0,5e-05]
[1649431973929,75.8,43903.49,0.0,0.0,0.0,5e-05]
[1649431978964,75.8,43908.57,0.0,0.0,0.0,5e-05]
[1649431983999,75.8,43919.83,0.0,0.0,0.0,5e-05]
[1649431989034,75.8,43913.9,0.0,0.0,0.0,5e-05]
[1649431994069,75.8,43919.51,0.0,0.0,0.0,5e-05]
[1649431999105,75.8,43934.09,0.0,0.0,0.0,4e-05]
[1649432009174,75.8,43933.87,0.0,0.0,0.0,4e-05]
[1649432014211,75.8,43925.53,0.0,0.0,0.0,4e-05]
[1649432019245,75.8,43935.78,0.0,0.0,0.0,4e-05]
[1649432029316,75.8,43941.64,0.0,0.0,0.0,4e-05]
[1649432034355,75.8,43939.67,0.0,0.0,0.0,4e-05]
[1649432039391,75.8,43941.45,0.0,0.0,0.0,4e-05]
[1649432049461,75.8,43929.22,0.0,0.0,0.0,4e-05]
[1649432054497,75.8,43934.98,0.0,0.0,0.0,4e-05]
[1649432059538,75.8,43934.07,0.0,0.0,0.0,4e-05]
[1649432064566,75.8,43939.17,0.0,0.0,0.0,4e-05]
[1649432074636,75.8,43924.49,0.0,0.0,0.0,4e-05]
[1649432079674,75.8,43924.21,0.0,0.0,0.0,4e-05]
[1649432084706,75.8,43922.75,0.0,0.0,0.0,4e-05]
[1649432095785,75.8,43941.47,0.0,0.0,0.0,4e-05]
[1649432100818,75.8,43942.26,0.0,0.0,0.0,4e-05]
[1649432105853,75.8,43932.79,0.0,0.0,0.0,4e-05]
[1649432115925,75.8,43935.02,0.0,0.0,0.0,4e-05]
[1649432120960,75.8,43939.65,0.0,0.0,0.0,4e-05]
[1649432125995,75.8,43938.16,0.0,0.0,0.0,4e-05]
[1649432136103,75.8,43931.34,0.0,0.0,0.0,4e-05]
[1649432142103,75.8,43925.66,0.0,0.0,0.0,4e-05]
[1649432147143,75.8,43926.74,0.0,0.0,0.0,4e-05]
[1649432152177,75.8,43925.44,0.0,0.0,0.0,4e-05]
[1649432162248,75.8,43930.15,0.0,0.0,0.0,4e-05]
[1649432167282,75.8,43924.32,0.0,0.0,0.0,4e-05]
[1649432172318,75.8,43910.21,0.0,0.0,0.0,5e-05]
[1649432182389,75.8,43877.53,0.0,0.0,0.0,5e-05]
[1649432187424,75.8,43877.19,0.0,0.0,0.0,5e-05]
[1649432192459,75.8,43861.16,0.0,0.0,0.0,5e-05]
[1649432197494,75.8,43862.09,0.0,0.0,0.0,5e-05]
[1649432207566,75.8,43847.37,0.0,0.0,0.0,5e-05]
[1649432212601,75.8,43845.89,0.0,0.0,0.0,5e-05]
[1649432217636,75.8,43823.79,0.0,0.0,0.0,5e-05]
[1649432222671,75.8,43821.57,0.0,0.0,0.0,5e-05]
[1649432232741,75.8,43847.57,0.0,0.0,0.0,5e-05]
[1649432237776,75.8,43844.93,0.0,0.0,0.0,5e-05]
[1649432242814,75.8,43839.96,0.0,0.0,0.0,5e-05]
[1649432247848,75.8,43837.87,0.0,0.0,0.0,5e-05]
[1649432257916,75.8,43836.25,0.0,0.0,0.0,5e-05]
[1649432262951,75.8,43835.73,0.0,0.0,0.0,5e-05]
[1649432267986,75.8,43835.41,0.0,0.0,0.0,5e-05]
[1649432273021,75.8,43834.27,0.0,0.0,0.0,5e-05]
[1649432275309,75.8,43833.37,0.0,0.0,0.0,5e-05]
[1649432281078,75.8,43742.73,0.0,0.0,0.0,6e-05]
[1649432284950,75.8,43747.89,0.0,0.0,0.0,6e-05]
[1649432290141,75.8,43755.82,0.0,0.0,0.0,6e-05]
[1649432295176,75.8,43754.57,0.0,0.0,0.0,6e-05]
[1649432305247,75.8,43755.9,0.0,0.0,0.0,6e-05]
[1649432310282,75.8,43779.21,0.0,0.0,0.0,6e-05]
[1649432315316,75.8,43785.44,0.0,0.0,0.0,6e-05]
[1649432325386,75.8,43752.35,0.0,0.0,0.0,6e-05]
[1649432330424,75.8,43735.63,0.0,0.0,0.0,7e-05]
[1649432335456,75.8,43735.68,0.0,0.0,0.0,7e-05]
[1649432340491,75.8,43733.18,0.0,0.0,0.0,7e-05]
[1649432350561,75.8,43727.41,0.0,0.0,0.0,7e-05]
[1649432355596,75.8,43724.28,0.0,0.0,0.0,7e-05]
[1649432360631,75.8,43725.87,0.0,0.0,0.0,7e-05]
[1649432370708,75.8,43699.75,0.0,0.0,0.0,7e-05]
[1649432375743,75.8,43699.68,0.0,0.0,0.0,7e-05]
[1649432380778,75.8,43683.53,0.0,0.0,0.0,7e-05]
[1649432385813,75.8,43672.64,0.0,0.0,0.0,7e-05]
[1649432395883,75.8,43685.08,0.0,0.0,0.0,7e-05]
[1649432400918,75.8,43675.48,0.0,0.0,0.0,7e-05]
[1649432405954,75.8,43677.69,0.0,0.0,0.0,7e-05]
[1649432416024,75.8,43689.61,0.0,0.0,0.0,7e-05]
[1649432421059,75.8,43691.95,0.0,0.0,0.0,7e-05]
[1649432426094,75.8,43697.58,0.0,0.0,0.0,7e-05]
[1649432431129,75.8,43691.29,0.0,0.0,0.0,7e-05]
[1649432441199,75.8,43705.01,0.0,0.0,0.0,7e-05]
[1649432446234,75.8,43704.1,0.0,0.0,0.0,7e-05]
[1649432451269,75.8,43701.72,0.0,0.0,0.0,7e-05]
[1649432461339,75.8,43705.65,0.0,0.0,0.0,7e-05]
[1649432466375,75.8,43710.06,0.0,0.0,0.0,7e-05]
[1649432471409,75.8,43716.53,0.0,0.0,0.0,7e-05]
[1649432476444,75.8,43733.05,0.0,0.0,0.0,7e-05]
[1649432486514,75.8,43709.83,0.0,0.0,0.0,7e-05]
[1649432491549,75.8,43687.64,0.0,0.0,0.0,7e-05]
[1649432496585,75.8,43689.99,0.0,0.0,0.0,7e-05]
[1649432506654,75.8,43689.19,0.0,0.0,0.0,7e-05]
[1649432511689,75.8,43688.61,0.0,0.0,0.0,7e-05]
[1649432516724,75.8,43709.68,0.0,0.0,0.0,7e-05]
[1649432526795,75.8,43699.96,0.0,0.0,0.0,7e-05]
[1649432531829,75.8,43702.3,0.0,0.0,0.0,7e-05]
[1649432536872,75.8,43696.22,0.0,0.0,0.0,7e-05]
[1649432541907,75.8,43690.76,0.0,0.0,0.0,7e-05]
[1649432552984,75.8,43684.07,0.0,0.0,0.0,7e-05]
[1649432558021,75.8,43687.42,0.0,0.0,0.0,7e-05]
[1649432563054,75.8,43683.37,0.0,0.0,0.0,7e-05]
[1649432568089,75.8,43685.96,0.0,0.0,0.0,7e-05]
[1649432573125,75.8,43685.94,0.0,0.0,0.0,7e-05]
[1649432583194,75.8,43695.44,0.0,0.0,0.0,7e-05]
[1649432588229,75.8,43697.04,0.0,0.0,0.0,7e-05]
[1649432593264,75.8,43694.74,0.0,0.0,0.0,7e-05]
[1649432603334,75.8,43701.3,0.0,0.0,0.0,7e-05]
[1649432608369,75.8,43695.46,0.0,0.0,0.0,7e-05]
[1649432613404,75.8,43692.21,0.0,0.0,0.0,7e-05]
[1649432624482,75.8,43690.08,0.0,0.0,0.0,7e-05]
[1649432629516,75.8,43690.91,0.0,0.0,0.0,7e-05]
[1649432634552,75.8,43690.38,0.0,0.0,0.0,7e-05]
[1649432644621,75.8,43691.55,0.0,0.0,0.0,7e-05]
[1649432649657,75.8,43695.44,0.0,0.0,0.0,7e-05]
[1649432654691,75.8,43718.78,0.0,0.0,0.0,7e-05]
[1649432659726,75.8,43717.07,0.0,0.0,0.0,7e-05]
[1649432669796,75.8,43721.01,0.0,0.0,0.0,7e-05]
[1649432674833,75.8,43719.19,0.0,0.0,0.0,7e-05]
[1649432679866,75.8,43720.2,0.0,0.0,0.0,7e-05]
[1649432689936,75.8,43719.63,0.0,0.0,0.0,7e-05]
[1649432694971,75.8,43707.09,0.0,0.0,0.0,7e-05]
[1649432700006,75.8,43673.15,0.0,0.0,0.0,7e-05]
[1649432710080,75.8,43658.54,0.0,0.0,0.0,8e-05]
[1649432715103,75.8,43669.58,0.0,0.0,0.0,7e-05]
[1649432720150,75.8,43649.32,0.0,0.0,0.0,8e-05]
[1649432730221,75.8,43643.28,0.0,0.0,0.0,8e-05]
[1649432735255,75.8,43650.82,0.0,0.0,0.0,8e-05]
[1649432740290,75.8,43659.53,0.0,0.0,0.0,7e-05]
[1649432745325,75.8,43670.17,0.0,0.0,0.0,7e-05]
[1649432755396,75.8,43679.72,0.0,0.0,0.0,7e-05]
[1649432760431,75.8,43673.54,0.0,0.0,0.0,7e-05]
[1649432765466,75.8,43683.24,0.0,0.0,0.0,7e-05]
[1649432775537,75.8,43703.51,0.0,0.0,0.0,7e-05]
[1649432780571,75.8,43716.66,0.0,0.0,0.0,7e-05]
[1649432785610,75.8,43718.69,0.0,0.0,0.0,7e-05]
[1649432795677,75.8,43701.01,0.0,0.0,0.0,7e-05]
[1649432800713,75.8,43710.95,0.0,0.0,0.0,7e-05]
[1649432805747,75.8,43719.42,0.0,0.0,0.0,7e-05]
[1649432815817,75.8,43723.65,0.0,0.0,0.0,6e-05]
[1649432820853,75.8,43722.7,0.0,0.0,0.0,6e-05]
[1649432825888,75.8,43723.15,0.0,0.0,0.0,6e-05]
[1649432835958,75.8,43740.58,0.0,0.0,0.0,6e-05]
[1649432840993,75.8,43744.96,0.0,0.0,0.0,6e-05]
[1649432846028,75.8,43754.78,0.0,0.0,0.0,6e-05]
[1649432851063,75.8,43757.21,0.0,0.0,0.0,6e-05]
[1649432861134,75.8,43733.31,0.0,0.0,0.0,6e-05]
[1649432866168,75.8,43733.33,0.0,0.0,0.0,6e-05]
[1649432871205,75.8,43733.26,0.0,0.0,0.0,6e-05]
[1649432881275,75.8,43735.17,0.0,0.0,0.0,6e-05]
[1649432886310,75.8,43732.85,0.0,0.0,0.0,6e-05]
[1649432891345,75.8,43739.68,0.0,0.0,0.0,6e-05]
[1649432901415,75.8,43746.95,0.0,0.0,0.0,6e-05]
[1649432906450,75.8,43758.68,0.0,0.0,0.0,6e-05]
[1649432911485,75.8,43752.55,0.0,0.0,0.0,6e-05]
[1649432916520,75.8,43754.81,0.0,0.0,0.0,6e-05]
[1649432926593,75.8,43753.44,0.0,0.0,0.0,6e-05]
[1649432931628,75.8,43754.64,0.0,0.0,0.0,6e-05]
[1649432936663,75.8,43753.52,0.0,0.0,0.0,6e-05]
[1649432946733,75.8,43748.64,0.0,0.0,0.0,6e-05]
[1649432951769,75.8,43753.79,0.0,0.0,0.0,6e-05]
[1649432956803,75.8,43755.74,0.0,0.0,0.0,6e-05]
[1649432966873,75.8,43740.66,0.0,0.0,0.0,6e-05]
[1649432971914,75.8,43740.15,0.0,0.0,0.0,6e-05]
[1649432976949,75.8,43727.59,0.0,0.0,0.0,6e-05]
[1649432987019,75.8,43723.32,0.0,0.0,0.0,6e-05]
[1649432992054,75.8,43724.4,0.0,0.0,0.0,6e-05]
[1649432997089,75.8,43724.52,0.0,0.0,0.0,6e-05]
[1649433002124,75.8,43722.42,0.0,0.0,0.0,6e-05]
[1649433012194,75.8,43729.35,0.0,0.0,0.0,6e-05]
[1649433017230,75.8,43738.03,0.0,0.0,0.0,6e-05]
[1649433022266,75.8,43751.25,0.0,0.0,0.0,6e-05]
[1649433032335,75.8,43752.01,0.0,0.0,0.0,6e-05]
[1649433037370,75.8,43751.35,0.0,0.0,0.0,6e-05]
[1649433042412,75.8,43749.23,0.0,0.0,0.0,6e-05]
[1649433047447,75.8,43748.79,0.0,0.0,0.0,6e-05]
[1649433052482,75.8,43737.86,0.0,0.0,0.0,6e-05]
[1649433062552,75.8,43748.16,0.0,0.0,0.0,6e-05]
[1649433067587,75.8,43746.97,0.0,0.0,0.0,6e-05]
[1649433072622,75.8,43757.85,0.0,0.0,0.0,6e-05]
[1649433077659,75.8,43768.42,0.0,0.0,0.0,6e-05]
[1649433087729,75.8,43757.51,0.0,0.0,0.0,6e-05]
[1649433092763,75.8,43748.28,0.0,0.0,0.0,6e-05]
[1649433097797,75.8,43742.88,0.0,0.0,0.0,6e-05]
[1649433107867,75.8,43736.06,0.0,0.0,0.0,6e-05]
[1649433112902,75.8,43723.51,0.0,0.0,0.0,6e-05]
[1649433117938,75.8,43723.2,0.0,0.0,0.0,6e-05]
[1649433122973,75.8,43729.21,0.0,0.0,0.0,6e-05]
[1649433133043,75.8,43724.12,0.0,0.0,0.0,6e-05]
[1649433138078,75.8,43715.73,0.0,0.0,0.0,6e-05]
[1649433143119,75.8,43704.49,0.0,0.0,0.0,7e-05]
[1649433153194,75.8,43712.91,0.0,0.0,0.0,6e-05]
[1649433158225,75.8,43708.73,0.0,0.0,0.0,6e-05]
[1649433163259,75.8,43712.67,0.0,0.0,0.0,6e-05]
[1649433173329,75.8,43703.92,0.0,0.0,0.0,7e-05]
[1649433178364,75.8,43707.9,0.0,0.0,0.0,6e-05]
[1649433183399,75.8,43705.0,0.0,0.0,0.0,7e-05]
[1649433188579,75.8,43698.47,0.0,0.0,0.0,7e-05]
[1649433194476,75.8,43697.14,0.0,0.0,0.0,7e-05]
[1649433199511,75.8,43695.46,0.0,0.0,0.0,7e-05]
[1649433205554,75.8,43693.58,0.0,0.0,0.0,7e-05]
[1649433215626,75.8,43709.64,0.0,0.0,0.0,6e-05]
[1649433220660,75.8,43703.74,0.0,0.0,0.0,6e-05]
[1649433225695,75.8,43703.02,0.0,0.0,0.0,7e-05]
[1649433230730,75.8,43700.62,0.0,0.0,0.0,7e-05]
[1649433240800,75.8,43698.86,0.0,0.0,0.0,7e-05]
[1649433246103,75.8,43698.23,0.0,0.0,0.0,7e-05]
[1649433251877,75.8,43693.38,0.0,0.0,0.0,7e-05]
[1649433261949,75.8,43691.98,0.0,0.0,0.0,7e-05]
[1649433266982,75.8,43687.12,0.0,0.0,0.0,7e-05]
[1649433272017,75.8,43676.01,0.0,0.0,0.0,7e-05]
[1649433282087,75.8,43647.57,0.0,0.0,0.0,7e-05]
[1649433287122,75.8,43649.14,0.0,0.0,0.0,7e-05]
[1649433292157,75.8,43649.71,0.0,0.0,0.0,7e-05]
[1649433302227,75.8,43643.45,0.0,0.0,0.0,7e-05]
[1649433307262,75.8,43647.6,0.0,0.0,0.0,7e-05]
[1649433312298,75.8,43645.3,0.0,0.0,0.0,7e-05]
[1649433317332,75.8,43643.98,0.0,0.0,0.0,7e-05]
[1649433327402,75.8,43639.26,0.0,0.0,0.0,7e-05]
[1649433332437,75.8,43648.02,0.0,0.0,0.0,7e-05]
[1649433337472,75.8,43647.63,0.0,0.0,0.0,7e-05]
[1649433347542,75.8,43623.11,0.0,0.0,0.0,8e-05]
[1649433352577,75.8,43614.79,0.0,0.0,0.0,8e-05]
[1649433357614,75.8,43610.86,0.0,0.0,0.0,8e-05]
[1649433367682,75.8,43625.12,0.0,0.0,0.0,8e-05]
[1649433372717,75.8,43639.08,0.0,0.0,0.0,7e-05]
[1649433377752,75.8,43638.83,0.0,0.0,0.0,7e-05]
[1649433382787,75.8,43643.93,0.0,0.0,0.0,7e-05]
[1649433392857,75.8,43659.3,0.0,0.0,0.0,7e-05]
[1649433397892,75.8,43669.36,0.0,0.0,0.0,7e-05]
[1649433402927,75.8,43666.87,0.0,0.0,0.0,7e-05]
[1649433412997,75.8,43669.26,0.0,0.0,0.0,7e-05]
[1649433418033,75.8,43671.35,0.0,0.0,0.0,7e-05]
[1649433423067,75.8,43676.55,0.0,0.0,0.0,7e-05]
[1649433433137,75.8,43659.77,0.0,0.0,0.0,7e-05]
[1649433438172,75.8,43658.76,0.0,0.0,0.0,7e-05]
[1649433443207,75.8,43669.39,0.0,0.0,0.0,7e-05]
[1649433448242,75.8,43673.69,0.0,0.0,0.0,7e-05]
[1649433458312,75.8,43673.22,0.0,0.0,0.0,7e-05]
[1649433463347,75.8,43665.21,0.0,0.0,0.0,7e-05]
[1649433468382,75.8,43670.32,0.0,0.0,0.0,7e-05]
[1649433478452,75.8,43676.11,0.0,0.0,0.0,7e-05]
[1649433483487,75.8,43668.47,0.0,0.0,0.0,7e-05]
[1649433489103,75.8,43665.58,0.0,0.0,0.0,7e-05]
[1649433499601,75.8,43666.88,0.0,0.0,0.0,7e-05]
[1649433504634,75.8,43666.47,0.0,0.0,0.0,7e-05]
[1649433509669,75.8,43664.43,0.0,0.0,0.0,7e-05]
[1649433519739,75.8,43667.2,0.0,0.0,0.0,7e-05]
[1649433524774,75.8,43667.34,0.0,0.0,0.0,7e-05]
[1649433529810,75.8,43667.99,0.0,0.0,0.0,7e-05]
[1649433534844,75.8,43666.95,0.0,0.0,0.0,7e-05]
[1649433544914,75.8,43670.12,0.0,0.0,0.0,7e-05]
[1649433549953,75.8,43669.97,0.0,0.0,0.0,7e-05]
[1649433554989,75.8,43675.37,0.0,0.0,0.0,7e-05]
[1649433560023,75.8,43674.89,0.0,0.0,0.0,7e-05]
[1649433570093,75.8,43662.78,0.0,0.0,0.0,7e-05]
[1649433575129,75.8,43663.0,0.0,0.0,0.0,7e-05]
[1649433580163,75.8,43666.78,0.0,0.0,0.0,7e-05]
[1649433590233,75.8,43664.03,0.0,0.0,0.0,7e-05]
[1649433595268,75.8,43665.85,0.0,0.0,0.0,7e-05]
[1649433600303,75.8,43665.66,0.0,0.0,0.0,7e-05]
[1649433605338,75.8,43665.7,0.0,0.0,0.0,7e-05]
[1649433615408,75.8,43666.98,0.0,0.0,0.0,7e-05]
[1649433620443,75.8,43678.64,0.0,0.0,0.0,7e-05]
[1649433625478,75.8,43687.19,0.0,0.0,0.0,7e-05]
[1649433635548,75.8,43656.66,0.0,0.0,0.0,7e-05]
[1649433640583,75.8,43642.94,0.0,0.0,0.0,7e-05]
[1649433645618,75.8,43628.16,0.0,0.0,0.0,7e-05]
[1649433650653,75.8,43636.71,0.0,0.0,0.0,7e-05]
[1649433660723,75.8,43651.41,0.0,0.0,0.0,7e-05]
[1649433665758,75.8,43650.63,0.0,0.0,0.0,7e-05]
[1649433670794,75.8,43673.55,0.0,0.0,0.0,7e-05]
[1649433680864,75.8,43685.45,0.0,0.0,0.0,7e-05]
[1649433685899,75.8,43687.59,0.0,0.0,0.0,6e-05]
[1649433690934,75.8,43687.26,0.0,0.0,0.0,6e-05]
[1649433701004,75.8,43690.24,0.0,0.0,0.0,6e-05]
[1649433706039,75.8,43684.27,0.0,0.0,0.0,7e-05]
[1649433711074,75.8,43689.92,0.0,0.0,0.0,6e-05]
[1649433716118,75.8,43698.99,0.0,0.0,0.0,6e-05]
[1649433726188,75.8,43694.39,0.0,0.0,0.0,6e-05]
[1649433731224,75.8,43687.65,0.0,0.0,0.0,6e-05]
[1649433736258,75.8,43680.07,0.0,0.0,0.0,7e-05]
[1649433741293,75.8,43678.27,0.0,0.0,0.0,7e-05]
[1649433751374,75.8,43694.36,0.0,0.0,0.0,6e-05]
[1649433756399,75.8,43692.91,0.0,0.0,0.0,6e-05]
[1649433761438,75.8,43685.53,0.0,0.0,0.0,6e-05]
[1649433771505,75.8,43676.58,0.0,0.0,0.0,7e-05]
[1649433776539,75.8,43677.84,0.0,0.0,0.0,7e-05]
[1649433781575,75.8,43683.93,0.0,0.0,0.0,6e-05]
[1649433786609,75.8,43685.1,0.0,0.0,0.0,6e-05]
[1649433796679,75.8,43687.39,0.0,0.0,0.0,6e-05]
[1649433801715,75.8,43682.19,0.0,0.0,0.0,6e-05]
[1649433806749,75.8,43677.42,0.0,0.0,0.0,7e-05]
[1649433816819,75.8,43679.12,0.0,0.0,0.0,7e-05]
[1649433821855,75.8,43680.06,0.0,0.0,0.0,6e-05]
[1649433827896,75.8,43681.95,0.0,0.0,0.0,6e-05]
[1649433837967,75.8,43682.33,0.0,0.0,0.0,6e-05]
[1649433843001,75.8,43689.14,0.0,0.0,0.0,6e-05]
[1649433848036,75.8,43689.55,0.0,0.0,0.0,6e-05]
[1649433858103,75.8,43689.98,0.0,0.0,0.0,6e-05]
[1649433863141,75.8,43690.37,0.0,0.0,0.0,6e-05]
[1649433868177,75.8,43683.58,0.0,0.0,0.0,6e-05]
[1649433878246,75.8,43684.67,0.0,0.0,0.0,6e-05]
[1649433883289,75.8,43686.92,0.0,0.0,0.0,6e-05]
[1649433888324,75.8,43686.13,0.0,0.0,0.0,6e-05]
[1649433893359,75.8,43685.04,0.0,0.0,0.0,6e-05]
[1649433903431,75.8,43688.05,0.0,0.0,0.0,6e-05]
[1649433908464,75.8,43687.0,0.0,0.0,0.0,6e-05]
[1649433913499,75.8,43694.07,0.0,0.0,0.0,6e-05]
[1649433923569,75.8,43700.31,0.0,0.0,0.0,6e-05]
[1649433928604,75.8,43694.71,0.0,0.0,0.0,6e-05]
[1649433933639,75.8,43695.39,0.0,0.0,0.0,6e-05]
[1649433943709,75.8,43699.69,0.0,0.0,0.0,6e-05]
[1649433948744,75.8,43699.36,0.0,0.0,0.0,6e-05]
[1649433953779,75.8,43700.56,0.0,0.0,0.0,6e-05]
[1649433963849,75.8,43703.92,0.0,0.0,0.0,6e-05]
[1649433968884,75.8,43700.26,0.0,0.0,0.0,6e-05]
[1649433973920,75.8,43697.52,0.0,0.0,0.0,6e-05]
[1649433978954,75.8,43703.04,0.0,0.0,0.0,6e-05]
[1649433989024,75.8,43704.96,0.0,0.0,0.0,6e-05]
[1649433999095,75.8,43716.66,0.0,0.0,0.0,6e-05]
[1649434009164,75.8,43710.29,0.0,0.0,0.0,6e-05]
[1649434014203,75.8,43705.46,0.0,0.0,0.0,6e-05]
[1649434019235,75.8,43702.34,0.0,0.0,0.0,6e-05]
[1649434029305,75.8,43699.71,0.0,0.0,0.0,6e-05]
[1649434034340,75.8,43698.19,0.0,0.0,0.0,6e-05]
[1649434040383,75.8,43698.79,0.0,0.0,0.0,6e-05]
[1649434045385,75.8,43699.71,0.0,0.0,0.0,6e-05]
[1649434050452,75.8,43696.82,0.0,0.0,0.0,6e-05]
[1649434060529,75.8,43698.35,0.0,0.0,0.0,6e-05]
[1649434065567,75.8,43696.62,0.0,0.0,0.0,6e-05]
[1649434075634,75.8,43683.32,0.0,0.0,0.0,6e-05]
[1649434080669,75.8,43685.15,0.0,0.0,0.0,6e-05]
[1649434085704,75.8,43681.94,0.0,0.0,0.0,6e-05]
[1649434095774,75.8,43689.86,0.0,0.0,0.0,6e-05]
[1649434100809,75.8,43693.65,0.0,0.0,0.0,6e-05]
[1649434105844,75.8,43689.3,0.0,0.0,0.0,6e-05]
[1649434115914,75.8,43686.23,0.0,0.0,0.0,6e-05]
[1649434120949,75.8,43682.25,0.0,0.0,0.0,6e-05]
[1649434125984,75.8,43681.74,0.0,0.0,0.0,6e-05]
[1649434131019,75.8,43686.33,0.0,0.0,0.0,6e-05]
[1649434136054,75.8,43692.4,0.0,0.0,0.0,6e-05]
[1649434141089,75.8,43683.01,0.0,0.0,0.0,6e-05]
[1649434151159,75.8,43689.9,0.0,0.0,0.0,6e-05]
[1649434156194,75.8,43683.52,0.0,0.0,0.0,6e-05]
[1649434161231,75.8,43681.14,0.0,0.0,0.0,6e-05]
[1649434171300,75.8,43676.12,0.0,0.0,0.0,6e-05]
[1649434176335,75.8,43676.78,0.0,0.0,0.0,6e-05]
[1649434181375,75.8,43676.14,0.0,0.0,0.0,6e-05]
[1649434191444,75.8,43671.8,0.0,0.0,0.0,6e-05]
[1649434196479,75.8,43669.58,0.0,0.0,0.0,6e-05]
[1649434201514,75.8,43668.35,0.0,0.0,0.0,6e-05]
[1649434211584,75.8,43667.72,0.0,0.0,0.0,6e-05]
[1649434216619,75.8,43667.26,0.0,0.0,0.0,6e-05]
[1649434221662,75.8,43665.96,0.0,0.0,0.0,6e-05]
[1649434226695,75.8,43677.88,0.0,0.0,0.0,6e-05]
[1649434236765,75.8,43683.68,0.0,0.0,0.0,6e-05]
[1649434241801,75.8,43685.04,0.0,0.0,0.0,6e-05]
[1649434246835,75.8,43683.54,0.0,0.0,0.0,6e-05]
[1649434251870,75.8,43687.55,0.0,0.0,0.0,6e-05]
[1649434261940,75.8,43704.23,0.0,0.0,0.0,6e-05]
[1649434267005,75.8,43710.92,0.0,0.0,0.0,6e-05]
[1649434272010,75.8,43711.92,0.0,0.0,0.0,6e-05]
[1649434282082,75.8,43718.45,0.0,0.0,0.0,6e-05]
[1649434287103,75.8,43725.38,0.0,0.0,0.0,6e-05]
[1649434292150,75.8,43724.19,0.0,0.0,0.0,6e-05]
[1649434297185,75.8,43727.38,0.0,0.0,0.0,6e-05]
[1649434307255,75.8,43719.35,0.0,0.0,0.0,6e-05]
[1649434312290,75.8,43710.85,0.0,0.0,0.0,6e-05]
[1649434317325,75.8,43708.4,0.0,0.0,0.0,6e-05]
[1649434327395,75.8,43685.83,0.0,0.0,0.0,6e-05]
[1649434332430,75.8,43678.06,0.0,0.0,0.0,6e-05]
[1649434337465,75.8,43660.58,0.0,0.0,0.0,7e-05]
[1649434347535,75.8,43635.65,0.0,0.0,0.0,7e-05]
[1649434352570,75.8,43632.61,0.0,0.0,0.0,7e-05]
[1649434357605,75.8,43627.75,0.0,0.0,0.0,7e-05]
[1649434362640,75.8,43613.82,0.0,0.0,0.0,7e-05]
[1649434372710,75.8,43609.28,0.0,0.0,0.0,7e-05]
[1649434377745,75.8,43606.68,0.0,0.0,0.0,7e-05]
[1649434382780,75.8,43601.22,0.0,0.0,0.0,7e-05]
[1649434392859,75.8,43603.91,0.0,0.0,0.0,7e-05]
[1649434397894,75.8,43599.28,0.0,0.0,0.0,7e-05]
[1649434402929,75.8,43597.09,0.0,0.0,0.0,7e-05]
[1649434412999,75.8,43594.91,0.0,0.0,0.0,7e-05]
[1649434418034,75.8,43593.57,0.0,0.0,0.0,7e-05]
[1649434423069,75.8,43587.87,0.0,0.0,0.0,8e-05]
[1649434428103,75.8,43586.91,0.0,0.0,0.0,8e-05]
[1649434438174,75.8,43595.05,0.0,0.0,0.0,7e-05]
[1649434443209,75.8,43603.64,0.0,0.0,0.0,7e-05]
[1649434448244,75.8,43600.37,0.0,0.0,0.0,7e-05]
[1649434458314,75.8,43596.74,0.0,0.0,0.0,7e-05]
[1649434463349,75.8,43596.36,0.0,0.0,0.0,7e-05]
[1649434468384,75.8,43590.79,0.0,0.0,0.0,7e-05]
[1649434478455,75.8,43592.11,0.0,0.0,0.0,7e-05]
[1649434483490,75.8,43587.44,0.0,0.0,0.0,8e-05]
[1649434488525,75.8,43588.13,0.0,0.0,0.0,7e-05]
[1649434498595,75.8,43594.78,0.0,0.0,0.0,7e-05]
[1649434503630,75.8,43605.49,0.0,0.0,0.0,7e-05]
[1649434508666,75.8,43600.86,0.0,0.0,0.0,7e-05]
[1649434513700,75.8,43588.47,0.0,0.0,0.0,7e-05]
[1649434523770,75.8,43595.98,0.0,0.0,0.0,7e-05]
[1649434528805,75.8,43602.39,0.0,0.0,0.0,7e-05]
[1649434533840,75.8,43595.38,0.0,0.0,0.0,7e-05]
[1649434543910,75.8,43596.3,0.0,0.0,0.0,7e-05]
[1649434548948,75.8,43597.3,0.0,0.0,0.0,7e-05]
[1649434553981,75.8,43591.95,0.0,0.0,0.0,7e-05]
[1649434564052,75.8,43593.1,0.0,0.0,0.0,7e-05]
[1649434569087,75.8,43595.32,0.0,0.0,0.0,7e-05]
[1649434575103,75.8,43599.33,0.0,0.0,0.0,7e-05]
[1649434585198,75.8,43594.0,0.0,0.0,0.0,7e-05]
[1649434590234,75.8,43601.16,0.0,0.0,0.0,7e-05]
[1649434595268,75.8,43604.32,0.0,0.0,0.0,7e-05]
[1649434600303,75.8,43608.71,0.0,0.0,0.0,7e-05]
[1649434605341,75.8,43613.53,0.0,0.0,0.0,7e-05]
[1649434610373,75.8,43625.47,0.0,0.0,0.0,7e-05]
[1649434615408,75.8,43622.43,0.0,0.0,0.0,7e-05]
[1649434620443,75.8,43620.13,0.0,0.0,0.0,7e-05]
[1649434630513,75.8,43622.14,0.0,0.0,0.0,7e-05]
[1649434635548,75.8,43622.01,0.0,0.0,0.0,7e-05]
[1649434641103,75.8,43626.06,0.0,0.0,0.0,7e-05]
[1649434651660,75.8,43634.35,0.0,0.0,0.0,7e-05]
[1649434656695,75.8,43651.98,0.0,0.0,0.0,6e-05]
[1649434661730,75.8,43656.51,0.0,0.0,0.0,6e-05]
[1649434671800,75.8,43655.3,0.0,0.0,0.0,6e-05]
[1649434676835,75.8,43652.27,0.0,0.0,0.0,6e-05]
[1649434681871,75.8,43652.04,0.0,0.0,0.0,6e-05]
[1649434691940,75.8,43652.02,0.0,0.0,0.0,6e-05]
[1649434696977,75.8,43646.72,0.0,0.0,0.0,6e-05]
[1649434702012,75.8,43648.74,0.0,0.0,0.0,6e-05]
[1649434707047,75.8,43655.2,0.0,0.0,0.0,6e-05]
[1649434717117,75.8,43653.32,0.0,0.0,0.0,6e-05]
[1649434722157,75.8,43646.07,0.0,0.0,0.0,6e-05]
[1649434727187,75.8,43648.94,0.0,0.0,0.0,6e-05]
[1649434737257,75.8,43653.23,0.0,0.0,0.0,6e-05]
[1649434742292,75.8,43651.76,0.0,0.0,0.0,6e-05]
[1649434747327,75.8,43654.35,0.0,0.0,0.0,6e-05]
[1649434757397,75.8,43660.81,0.0,0.0,0.0,6e-05]
[1649434767467,75.8,43659.57,0.0,0.0,0.0,6e-05]
[1649434772502,75.8,43665.62,0.0,0.0,0.0,6e-05]
[1649434782572,75.8,43665.52,0.0,0.0,0.0,6e-05]
[1649434787607,75.8,43660.79,0.0,0.0,0.0,6e-05]
[1649434792643,75.8,43661.79,0.0,0.0,0.0,6e-05]
[1649434802712,75.8,43665.54,0.0,0.0,0.0,6e-05]
[1649434807747,75.8,43668.95,0.0,0.0,0.0,6e-05]
[1649434812783,75.8,43667.56,0.0,0.0,0.0,6e-05]
[1649434822852,75.8,43661.98,0.0,0.0,0.0,6e-05]
[1649434828894,75.8,43660.4,0.0,0.0,0.0,6e-05]
[1649434833929,75.8,43658.82,0.0,0.0,0.0,6e-05]
[1649434843999,75.8,43669.26,0.0,0.0,0.0,6e-05]
[1649434849034,75.8,43666.62,0.0,0.0,0.0,6e-05]
[1649434854069,75.8,43661.42,0.0,0.0,0.0,6e-05]
[1649434859104,75.8,43660.71,0.0,0.0,0.0,6e-05]
[1649434869176,75.8,43669.4,0.0,0.0,0.0,6e-05]
[1649434874209,75.8,43666.09,0.0,0.0,0.0,6e-05]
[1649434879244,75.8,43659.87,0.0,0.0,0.0,6e-05]
[1649434889317,75.8,43664.28,0.0,0.0,0.0,6e-05]
[1649434894352,75.8,43684.44,0.0,0.0,0.0,6e-05]
[1649434899388,75.8,43693.6,0.0,0.0,0.0,6e-05]
[1649434909457,75.8,43689.38,0.0,0.0,0.0,6e-05]
[1649434914492,75.8,43689.63,0.0,0.0,0.0,6e-05]
[1649434919527,75.8,43688.24,0.0,0.0,0.0,6e-05]
[1649434929597,75.8,43692.95,0.0,0.0,0.0,6e-05]
[1649434934632,75.8,43696.0,0.0,0.0,0.0,6e-05]
[1649434939667,75.8,43695.39,0.0,0.0,0.0,6e-05]
[1649434944702,75.8,43695.29,0.0,0.0,0.0,6e-05]
[1649434954772,75.8,43691.37,0.0,0.0,0.0,6e-05]
[1649434959807,75.8,43692.93,0.0,0.0,0.0,6e-05]
[1649434964844,75.8,43696.59,0.0,0.0,0.0,6e-05]
[1649434974912,75.8,43692.62,0.0,0.0,0.0,6e-05]
[1649434979947,75.8,43690.42,0.0,0.0,0.0,6e-05]
[1649434984983,75.8,43692.24,0.0,0.0,0.0,6e-05]
[1649434990018,75.8,43679.97,0.0,0.0,0.0,6e-05]
[1649434995052,75.8,43678.52,0.0,0.0,0.0,6e-05]
[1649435005123,75.8,43683.52,0.0,0.0,0.0,6e-05]
[1649435010159,75.8,43683.54,0.0,0.0,0.0,6e-05]
[1649435015192,75.8,43674.13,0.0,0.0,0.0,6e-05]
[1649435020227,75.8,43670.82,0.0,0.0,0.0,6e-05]
[1649435031304,75.8,43669.72,0.0,0.0,0.0,6e-05]
[1649435036339,75.8,43671.56,0.0,0.0,0.0,6e-05]
[1649435041374,75.8,43670.31,0.0,0.0,0.0,6e-05]
[1649435052451,75.8,43669.0,0.0,0.0,0.0,6e-05]
[1649435057486,75.8,43669.43,0.0,0.0,0.0,6e-05]
[1649435062522,75.8,43668.85,0.0,0.0,0.0,6e-05]
[1649435072592,75.8,43677.67,0.0,0.0,0.0,6e-05]
[1649435077627,75.8,43679.02,0.0,0.0,0.0,6e-05]
[1649435082662,75.8,43681.33,0.0,0.0,0.0,6e-05]
[1649435092732,75.8,43674.77,0.0,0.0,0.0,6e-05]
[1649435097767,75.8,43672.94,0.0,0.0,0.0,6e-05]
[1649435102802,75.8,43670.77,0.0,0.0,0.0,6e-05]
[1649435112872,75.8,43669.99,0.0,0.0,0.0,6e-05]
[1649435117907,75.8,43671.7,0.0,0.0,0.0,6e-05]
[1649435122942,75.8,43677.47,0.0,0.0,0.0,6e-05]
[1649435127977,75.8,43681.95,0.0,0.0,0.0,6e-05]
[1649435138047,75.8,43675.61,0.0,0.0,0.0,6e-05]
[1649435143082,75.8,43676.26,0.0,0.0,0.0,6e-05]
[1649435148103,75.8,43689.54,0.0,0.0,0.0,6e-05]
[1649435153152,75.8,43690.47,0.0,0.0,0.0,6e-05]
[1649435163226,75.8,43691.03,0.0,0.0,0.0,6e-05]
[1649435168257,75.8,43688.06,0.0,0.0,0.0,6e-05]
[1649435173292,75.8,43687.33,0.0,0.0,0.0,6e-05]
[1649435183362,75.8,43688.02,0.0,0.0,0.0,6e-05]
[1649435188397,75.8,43684.28,0.0,0.0,0.0,6e-05]
[1649435193432,75.8,43684.14,0.0,0.0,0.0,6e-05]
[1649435198467,75.8,43686.34,0.0,0.0,0.0,6e-05]
[1649435208579,75.8,43690.89,0.0,0.0,0.0,6e-05]
[1649435213614,75.8,43690.05,0.0,0.0,0.0,6e-05]
[1649435218650,75.8,43690.77,0.0,0.0,0.0,6e-05]
[1649435223691,75.8,43691.31,0.0,0.0,0.0,6e-05]
[1649435233762,75.8,43683.66,0.0,0.0,0.0,6e-05]
[1649435238796,75.8,43684.48,0.0,0.0,0.0,6e-05]
[1649435243831,75.8,43684.56,0.0,0.0,0.0,6e-05]
[1649435248866,75.8,43681.82,0.0,0.0,0.0,6e-05]
[1649435253901,75.8,43683.26,0.0,0.0,0.0,6e-05]
[1649435263971,75.8,43685.6,0.0,0.0,0.0,6e-05]
[1649435270013,75.8,43682.24,0.0,0.0,0.0,6e-05]
[1649435275048,75.8,43670.45,0.0,0.0,0.0,6e-05]
[1649435285118,75.8,43675.21,0.0,0.0,0.0,6e-05]
[1649435290154,75.8,43674.6,0.0,0.0,0.0,6e-05]
[1649435295190,75.8,43673.87,0.0,0.0,0.0,6e-05]
[1649435300224,75.8,43673.3,0.0,0.0,0.0,6e-05]
[1649435310300,75.8,43674.88,0.0,0.0,0.0,6e-05]
[1649435315329,75.8,43674.21,0.0,0.0,0.0,6e-05]
[1649435320365,75.8,43682.23,0.0,0.0,0.0,6e-05]
[1649435325399,75.8,43684.58,0.0,0.0,0.0,6e-05]
[1649435335474,75.8,43691.36,0.0,0.0,0.0,6e-05]
[1649435340505,75.8,43690.53,0.0,0.0,0.0,6e-05]
[1649435345541,75.8,43694.8,0.0,0.0,0.0,6e-05]
[1649435355610,75.8,43699.31,0.0,0.0,0.0,5e-05]
[1649435360645,75.8,43694.79,0.0,0.0,0.0,6e-05]
[1649435365680,75.8,43685.41,0.0,0.0,0.0,6e-05]
[1649435370715,75.8,43686.37,0.0,0.0,0.0,6e-05]
[1649435380785,75.8,43683.65,0.0,0.0,0.0,6e-05]
[1649435385820,75.8,43677.16,0.0,0.0,0.0,6e-05]
[1649435390863,75.8,43678.13,0.0,0.0,0.0,6e-05]
[1649435395897,75.8,43676.62,0.0,0.0,0.0,6e-05]
[1649435405967,75.8,43676.26,0.0,0.0,0.0,6e-05]
[1649435411002,75.8,43672.21,0.0,0.0,0.0,6e-05]
[1649435416037,75.8,43660.5,0.0,0.0,0.0,6e-05]
[1649435426109,75.8,43640.76,0.0,0.0,0.0,6e-05]
[1649435431144,75.8,43634.07,0.0,0.0,0.0,6e-05]
[1649435436179,75.8,43632.19,0.0,0.0,0.0,6e-05]
[1649435441214,75.8,43633.32,0.0,0.0,0.0,6e-05]
[1649435451284,75.8,43630.03,0.0,0.0,0.0,6e-05]
[1649435456320,75.8,43631.6,0.0,0.0,0.0,6e-05]
[1649435461356,75.8,43630.6,0.0,0.0,0.0,6e-05]
[1649435466392,75.8,43620.97,0.0,0.0,0.0,6e-05]
[1649435476459,75.8,43630.2,0.0,0.0,0.0,6e-05]
[1649435481496,75.8,43625.49,0.0,0.0,0.0,6e-05]
[1649435486531,75.8,43623.45,0.0,0.0,0.0,6e-05]
[1649435491566,75.8,43617.57,0.0,0.0,0.0,6e-05]
[1649435501636,75.8,43603.76,0.0,0.0,0.0,7e-05]
[1649435506671,75.8,43616.5,0.0,0.0,0.0,6e-05]
[1649435512713,75.8,43622.51,0.0,0.0,0.0,6e-05]
[1649435522783,75.8,43613.52,0.0,0.0,0.0,6e-05]
[1649435527818,75.8,43618.5,0.0,0.0,0.0,6e-05]
[1649435532853,75.8,43620.88,0.0,0.0,0.0,6e-05]
[1649435537889,75.8,43622.48,0.0,0.0,0.0,6e-05]
[1649435547958,75.8,43616.47,0.0,0.0,0.0,6e-05]
[1649435552997,75.8,43615.14,0.0,0.0,0.0,6e-05]
[1649435568101,75.8,43614.18,0.0,0.0,0.0,6e-05]
[1649435573136,75.8,43617.08,0.0,0.0,0.0,6e-05]
[1649435578171,75.8,43610.18,0.0,0.0,0.0,7e-05]
[1649435583206,75.8,43615.41,0.0,0.0,0.0,6e-05]
[1649435593279,75.8,43612.22,0.0,0.0,0.0,6e-05]
[1649435598311,75.8,43617.07,0.0,0.0,0.0,6e-05]
[1649435603346,75.8,43617.2,0.0,0.0,0.0,6e-05]
[1649435608381,75.8,43619.77,0.0,0.0,0.0,6e-05]
[1649435618451,75.8,43620.67,0.0,0.0,0.0,6e-05]
[1649435623486,75.8,43622.24,0.0,0.0,0.0,6e-05]
[1649435628521,75.8,43626.49,0.0,0.0,0.0,6e-05]
[1649435638600,75.8,43626.55,0.0,0.0,0.0,6e-05]
[1649435643630,75.8,43634.76,0.0,0.0,0.0,6e-05]
[1649435648665,75.8,43634.65,0.0,0.0,0.0,6e-05]
[1649435653701,75.8,43632.57,0.0,0.0,0.0,6e-05]
[1649435664103,75.8,43615.64,0.0,0.0,0.0,6e-05]
[1649435669812,75.8,43621.87,0.0,0.0,0.0,6e-05]
[1649435674847,75.8,43623.73,0.0,0.0,0.0,6e-05]
[1649435684918,75.8,43624.64,0.0,0.0,0.0,6e-05]
[1649435689954,75.8,43627.88,0.0,0.0,0.0,6e-05]
[1649435694989,75.8,43620.62,0.0,0.0,0.0,6e-05]
[1649435700024,75.8,43620.28,0.0,0.0,0.0,6e-05]
[1649435710094,75.8,43621.69,0.0,0.0,0.0,6e-05]
[1649435715103,75.8,43620.34,0.0,0.0,0.0,6e-05]
[1649435720164,75.8,43622.36,0.0,0.0,0.0,6e-05]
[1649435725201,75.8,43620.89,0.0,0.0,0.0,6e-05]
[1649435735271,75.8,43617.88,0.0,0.0,0.0,6e-05]
[1649435740306,75.8,43620.17,0.0,0.0,0.0,6e-05]
[1649435745341,75.8,43615.5,0.0,0.0,0.0,6e-05]
[1649435750376,75.8,43614.38,0.0,0.0,0.0,6e-05]
[1649435760446,75.8,43605.0,0.0,0.0,0.0,6e-05]
[1649435765481,75.8,43609.33,0.0,0.0,0.0,6e-05]
[1649435770516,75.8,43603.96,0.0,0.0,0.0,6e-05]
[1649435775551,75.8,43606.37,0.0,0.0,0.0,6e-05]
[1649435785621,75.8,43616.38,0.0,0.0,0.0,6e-05]
[1649435790656,75.8,43615.31,0.0,0.0,0.0,6e-05]
[1649435796103,75.8,43615.96,0.0,0.0,0.0,6e-05]
[1649435801733,75.8,43618.77,0.0,0.0,0.0,6e-05]
[1649435811804,75.8,43618.65,0.0,0.0,0.0,6e-05]
[1649435826908,75.8,43615.96,0.0,0.0,0.0,6e-05]
[1649435831943,75.8,43621.38,0.0,0.0,0.0,6e-05]
[1649435842013,75.8,43622.24,0.0,0.0,0.0,6e-05]
[1649435847052,75.8,43615.46,0.0,0.0,0.0,6e-05]
[1649435852089,75.8,43613.07,0.0,0.0,0.0,6e-05]
[1649435857123,75.8,43609.17,0.0,0.0,0.0,6e-05]
[1649435867193,75.8,43609.26,0.0,0.0,0.0,6e-05]
[1649435872229,75.8,43608.68,0.0,0.0,0.0,6e-05]
[1649435877264,75.8,43608.64,0.0,0.0,0.0,6e-05]
[1649435882298,75.8,43597.81,0.0,0.0,0.0,7e-05]
[1649435892368,75.8,43607.42,0.0,0.0,0.0,6e-05]
[1649435897403,75.8,43608.46,0.0,0.0,0.0,6e-05]
[1649435902439,75.8,43607.88,0.0,0.0,0.0,6e-05]
[1649435907474,75.8,43599.35,0.0,0.0,0.0,6e-05]
[1649435912510,75.8,43597.23,0.0,0.0,0.0,6e-05]
[1649435922579,75.8,43609.88,0.0,0.0,0.0,6e-05]
[1649435927615,75.8,43603.1,0.0,0.0,0.0,6e-05]
[1649435932649,75.8,43604.23,0.0,0.0,0.0,6e-05]
[1649435937684,75.8,43600.35,0.0,0.0,0.0,6e-05]
[1649435947754,75.8,43604.64,0.0,0.0,0.0,6e-05]
[1649435952789,75.8,43605.24,0.0,0.0,0.0,6e-05]
[1649435957824,75.8,43607.99,0.0,0.0,0.0,6e-05]
[1649435962859,75.8,43604.83,0.0,0.0,0.0,6e-05]
[1649435972930,75.8,43603.84,0.0,0.0,0.0,6e-05]
[1649435977964,75.8,43605.97,0.0,0.0,0.0,6e-05]
[1649435982999,75.8,43607.27,0.0,0.0,0.0,6e-05]
[1649435988034,75.8,43605.97,0.0,0.0,0.0,6e-05]
[1649435998104,75.8,43603.82,0.0,0.0,0.0,6e-05]
[1649436003139,75.8,43603.24,0.0,0.0,0.0,6e-05]
[1649436008174,75.8,43598.89,0.0,0.0,0.0,6e-05]
[1649436013209,75.8,43595.35,0.0,0.0,0.0,6e-05]
[1649436023279,75.8,43602.03,0.0,0.0,0.0,6e-05]
[1649436028314,75.8,43600.97,0.0,0.0,0.0,6e-05]
[1649436033349,75.8,43600.65,0.0,0.0,0.0,6e-05]
[1649436038384,75.8,43609.0,0.0,0.0,0.0,6e-05]
[1649436048459,75.8,43608.58,0.0,0.0,0.0,6e-05]
[1649436053489,75.8,43609.15,0.0,0.0,0.0,6e-05]
[1649436058527,75.8,43607.68,0.0,0.0,0.0,6e-05]
[1649436063564,75.8,43611.49,0.0,0.0,0.0,6e-05]
[1649436073633,75.8,43623.67,0.0,0.0,0.0,6e-05]
[1649436078668,75.8,43618.64,0.0,0.0,0.0,6e-05]
[1649436083703,75.8,43621.01,0.0,0.0,0.0,6e-05]
[1649436088738,75.8,43623.9,0.0,0.0,0.0,6e-05]
[1649436098809,75.8,43613.54,0.0,0.0,0.0,6e-05]
[1649436103843,75.8,43612.68,0.0,0.0,0.0,6e-05]
[1649436108878,75.8,43616.59,0.0,0.0,0.0,6e-05]
[1649436118950,75.8,43611.27,0.0,0.0,0.0,6e-05]
[1649436123983,75.8,43612.07,0.0,0.0,0.0,6e-05]
[1649436129018,75.8,43616.06,0.0,0.0,0.0,6e-05]
[1649436135060,75.8,43615.41,0.0,0.0,0.0,6e-05]
[1649436145130,75.8,43618.42,0.0,0.0,0.0,6e-05]
[1649436150165,75.8,43605.06,0.0,0.0,0.0,6e-05]
[1649436155201,75.8,43595.97,0.0,0.0,0.0,6e-05]
[1649436160235,75.8,43594.79,0.0,0.0,0.0,6e-05]
[1649436170306,75.8,43598.06,0.0,0.0,0.0,6e-05]
[1649436175340,75.8,43597.78,0.0,0.0,0.0,6e-05]
[1649436180381,75.8,43598.34,0.0,0.0,0.0,6e-05]
[1649436190445,75.8,43589.02,0.0,0.0,0.0,6e-05]
[1649436195480,75.8,43588.91,0.0,0.0,0.0,6e-05]
[1649436200516,75.8,43588.9,0.0,0.0,0.0,6e-05]
[1649436205551,75.8,43588.69,0.0,0.0,0.0,6e-05]
[1649436215621,75.8,43587.13,0.0,0.0,0.0,6e-05]
[1649436220656,75.8,43583.9,0.0,0.0,0.0,6e-05]
[1649436225694,75.8,43587.74,0.0,0.0,0.0,6e-05]
[1649436230738,75.8,43587.65,0.0,0.0,0.0,6e-05]
[1649436240804,75.8,43584.36,0.0,0.0,0.0,6e-05]
[1649436245839,75.8,43583.57,0.0,0.0,0.0,7e-05]
[1649436250874,75.8,43585.41,0.0,0.0,0.0,6e-05]
[1649436260948,75.8,43595.7,0.0,0.0,0.0,6e-05]
[1649436265979,75.8,43592.91,0.0,0.0,0.0,6e-05]
[1649436271014,75.8,43588.68,0.0,0.0,0.0,6e-05]
[1649436276049,75.8,43586.93,0.0,0.0,0.0,6e-05]
[1649436287127,75.8,43591.04,0.0,0.0,0.0,6e-05]
[1649436292161,75.8,43592.2,0.0,0.0,0.0,6e-05]
[1649436297196,75.8,43587.34,0.0,0.0,0.0,6e-05]
[1649436302232,75.8,43586.59,0.0,0.0,0.0,6e-05]
[1649436312301,75.8,43587.1,0.0,0.0,0.0,6e-05]
[1649436317336,75.8,43582.49,0.0,0.0,0.0,6e-05]
[1649436322371,75.8,43581.11,0.0,0.0,0.0,7e-05]
[1649436332441,75.8,43582.51,0.0,0.0,0.0,6e-05]
[1649436337476,75.8,43582.6,0.0,0.0,0.0,6e-05]
[1649436342511,75.8,43588.29,0.0,0.0,0.0,6e-05]
[1649436347546,75.8,43589.04,0.0,0.0,0.0,6e-05]
[1649436352581,75.8,43598.37,0.0,0.0,0.0,6e-05]
[1649436362651,75.8,43589.96,0.0,0.0,0.0,6e-05]
[1649436367686,75.8,43591.0,0.0,0.0,0.0,6e-05]
[1649436372722,75.8,43592.47,0.0,0.0,0.0,6e-05]
[1649436377761,75.8,43591.95,0.0,0.0,0.0,6e-05]
[1649436387826,75.8,43584.8,0.0,0.0,0.0,6e-05]
[1649436392863,75.8,43586.78,0.0,0.0,0.0,6e-05]
[1649436397898,75.8,43587.01,0.0,0.0,0.0,6e-05]
[1649436407968,75.8,43584.97,0.0,0.0,0.0,6e-05]
[1649436413005,75.8,43584.82,0.0,0.0,0.0,6e-05]
[1649436418038,75.8,43584.3,0.0,0.0,0.0,6e-05]
[1649436423074,75.8,43583.91,0.0,0.0,0.0,6e-05]
[1649436428108,75.8,43583.77,0.0,0.0,0.0,6e-05]
[1649436433143,75.8,43583.86,0.0,0.0,0.0,6e-05]
[1649436438178,75.8,43584.18,0.0,0.0,0.0,6e-05]
[1649436443216,75.8,43576.34,0.0,0.0,0.0,7e-05]
[1649436453286,75.8,43567.87,0.0,0.0,0.0,7e-05]
[1649436458321,75.8,43566.89,0.0,0.0,0.0,7e-05]
[1649436463353,75.8,43568.64,0.0,0.0,0.0,7e-05]
[1649436474430,75.8,43570.41,0.0,0.0,0.0,7e-05]
[1649436479469,75.8,43569.27,0.0,0.0,0.0,7e-05]
[1649436484501,75.8,43568.35,0.0,0.0,0.0,7e-05]
[1649436494572,75.8,43557.76,0.0,0.0,0.0,7e-05]
[1649436499605,75.8,43555.76,0.0,0.0,0.0,7e-05]
[1649436504642,75.8,43554.72,0.0,0.0,0.0,7e-05]
[1649436509675,75.8,43554.8,0.0,0.0,0.0,7e-05]
[1649436519745,75.8,43545.18,0.0,0.0,0.0,7e-05]
[1649436524780,75.8,43548.62,0.0,0.0,0.0,7e-05]
[1649436529815,75.8,43550.93,0.0,0.0,0.0,7e-05]
[1649436534850,75.8,43552.81,0.0,0.0,0.0,7e-05]
[1649436544920,75.8,43546.48,0.0,0.0,0.0,7e-05]
[1649436549955,75.8,43546.05,0.0,0.0,0.0,7e-05]
[1649436554990,75.8,43548.61,0.0,0.0,0.0,7e-05]
[1649436565068,75.8,43548.66,0.0,0.0,0.0,7e-05]
[1649436570102,75.8,43547.87,0.0,0.0,0.0,7e-05]
[1649436575138,75.8,43543.37,0.0,0.0,0.0,7e-05]
[1649436580173,75.8,43543.96,0.0,0.0,0.0,7e-05]
[1649436590265,75.8,43511.81,0.0,0.0,0.0,7e-05]
[1649436595300,75.8,43512.16,0.0,0.0,0.0,7e-05]
[1649436600335,75.8,43506.44,0.0,0.0,0.0,7e-05]
[1649436610405,75.8,43524.45,0.0,0.0,0.0,7e-05]
[1649436615441,75.8,43525.54,0.0,0.0,0.0,7e-05]
[1649436620476,75.8,43513.4,0.0,0.0,0.0,7e-05]
[1649436630546,75.8,43520.01,0.0,0.0,0.0,7e-05]
[1649436635581,75.8,43516.65,0.0,0.0,0.0,7e-05]
[1649436640616,75.8,43514.85,0.0,0.0,0.0,7e-05]
[1649436645651,75.8,43513.38,0.0,0.0,0.0,7e-05]
[1649436655721,75.8,43512.53,0.0,0.0,0.0,7e-05]
[1649436660756,75.8,43508.86,0.0,0.0,0.0,7e-05]
[1649436665791,75.8,43500.91,0.0,0.0,0.0,8e-05]
[1649436675865,75.8,43480.72,0.0,0.0,0.0,8e-05]
[1649436680897,75.8,43458.87,0.0,0.0,0.0,8e-05]
[1649436685931,75.8,43440.13,0.0,0.0,0.0,9e-05]
[1649436696001,75.8,43453.26,0.0,0.0,0.0,8e-05]
[1649436701036,75.8,43457.4,0.0,0.0,0.0,8e-05]
[1649436706071,75.8,43465.36,0.0,0.0,0.0,8e-05]
[1649436711103,75.8,43466.88,0.0,0.0,0.0,8e-05]
[1649436721176,75.8,43462.85,0.0,0.0,0.0,8e-05]
[1649436726215,75.8,43465.28,0.0,0.0,0.0,8e-05]
[1649436731252,75.8,43453.69,0.0,0.0,0.0,8e-05]
[1649436741321,75.8,43451.04,0.0,0.0,0.0,8e-05]
[1649436746355,75.8,43451.87,0.0,0.0,0.0,8e-05]
[1649436751390,75.8,43454.2,0.0,0.0,0.0,8e-05]
[1649436761460,75.8,43454.6,0.0,0.0,0.0,8e-05]
[1649436766496,75.8,43454.02,0.0,0.0,0.0,8e-05]
[1649436771530,75.8,43452.36,0.0,0.0,0.0,8e-05]
[1649436781600,75.8,43477.65,0.0,0.0,0.0,8e-05]
[1649436786635,75.8,43482.95,0.0,0.0,0.0,8e-05]
[1649436791670,75.8,43501.67,0.0,0.0,0.0,7e-05]
[1649436796706,75.8,43522.09,0.0,0.0,0.0,7e-05]
[1649436806775,75.8,43498.15,0.0,0.0,0.0,7e-05]
[1649436811810,75.8,43506.48,0.0,0.0,0.0,7e-05]
[1649436816845,75.8,43506.96,0.0,0.0,0.0,7e-05]
[1649436826915,75.8,43508.72,0.0,0.0,0.0,7e-05]
[1649436831951,75.8,43507.95,0.0,0.0,0.0,7e-05]
[1649436836986,75.8,43507.13,0.0,0.0,0.0,7e-05]
[1649436847055,75.8,43505.04,0.0,0.0,0.0,7e-05]
[1649436852090,75.8,43509.83,0.0,0.0,0.0,7e-05]
[1649436857129,75.8,43511.08,0.0,0.0,0.0,7e-05]
[1649436862161,75.8,43521.53,0.0,0.0,0.0,7e-05]
[1649436872230,75.8,43514.74,0.0,0.0,0.0,7e-05]
[1649436877266,75.8,43512.6,0.0,0.0,0.0,7e-05]
[1649436882302,75.8,43516.32,0.0,0.0,0.0,7e-05]
[1649436892373,75.8,43518.04,0.0,0.0,0.0,7e-05]
[1649436897415,75.8,43511.42,0.0,0.0,0.0,7e-05]
[1649436902450,75.8,43501.42,0.0,0.0,0.0,7e-05]
[1649436912520,75.8,43511.47,0.0,0.0,0.0,7e-05]
[1649436917558,75.8,43505.44,0.0,0.0,0.0,7e-05]
[1649436922592,75.8,43505.38,0.0,0.0,0.0,7e-05]
[1649436927627,75.8,43513.36,0.0,0.0,0.0,7e-05]
[1649436937697,75.8,43504.47,0.0,0.0,0.0,7e-05]
[1649436942733,75.8,43510.05,0.0,0.0,0.0,7e-05]
[1649436947767,75.8,43509.89,0.0,0.0,0.0,7e-05]
[1649436957842,75.8,43505.24,0.0,0.0,0.0,7e-05]
[1649436962872,75.8,43502.16,0.0,0.0,0.0,7e-05]
[1649436968914,75.8,43498.16,0.0,0.0,0.0,7e-05]
[1649436978986,75.8,43507.18,0.0,0.0,0.0,7e-05]
[1649436984019,75.8,43503.63,0.0,0.0,0.0,7e-05]
[1649436989054,75.8,43503.7,0.0,0.0,0.0,7e-05]
[1649436999103,75.8,43479.61,0.0,0.0,0.0,8e-05]
[1649437004159,75.8,43461.91,0.0,0.0,0.0,8e-05]
[1649437009194,75.8,43463.59,0.0,0.0,0.0,8e-05]
[1649437014229,75.8,43466.44,0.0,0.0,0.0,8e-05]
[1649437024299,75.8,43462.6,0.0,0.0,0.0,8e-05]
[1649437029334,75.8,43457.48,0.0,0.0,0.0,8e-05]
[1649437034369,75.8,43463.47,0.0,0.0,0.0,8e-05]
[1649437044439,75.8,43475.14,0.0,0.0,0.0,8e-05]
[1649437049474,75.8,43480.56,0.0,0.0,0.0,8e-05]
[1649437054509,75.8,43479.42,0.0,0.0,0.0,8e-05]
[1649437059544,75.8,43480.48,0.0,0.0,0.0,8e-05]
[1649437064591,75.8,43476.62,0.0,0.0,0.0,8e-05]
[1649437074660,75.8,43467.9,0.0,0.0,0.0,8e-05]
[1649437079696,75.8,43482.39,0.0,0.0,0.0,8e-05]
[1649437084730,75.8,43475.58,0.0,0.0,0.0,8e-05]
[1649437089765,75.8,43469.05,0.0,0.0,0.0,8e-05]
[1649437099835,75.8,43476.56,0.0,0.0,0.0,8e-05]
[1649437104870,75.8,43474.6,0.0,0.0,0.0,8e-05]
[1649437109905,75.8,43474.74,0.0,0.0,0.0,8e-05]
[1649437119975,75.8,43481.54,0.0,0.0,0.0,8e-05]
[1649437125103,75.8,43481.34,0.0,0.0,0.0,8e-05]
[1649437131052,75.8,43481.29,0.0,0.0,0.0,8e-05]
[1649437141122,75.8,43483.29,0.0,0.0,0.0,7e-05]
[1649437146157,75.8,43483.79,0.0,0.0,0.0,7e-05]
[1649437151192,75.8,43485.93,0.0,0.0,0.0,7e-05]
[1649437162269,75.8,43470.52,0.0,0.0,0.0,8e-05]
[1649437168312,75.8,43464.89,0.0,0.0,0.0,8e-05]
[1649437173346,75.8,43464.22,0.0,0.0,0.0,8e-05]
[1649437183417,75.8,43467.86,0.0,0.0,0.0,8e-05]
[1649437188452,75.8,43466.67,0.0,0.0,0.0,8e-05]
[1649437193486,75.8,43462.44,0.0,0.0,0.0,8e-05]
[1649437198521,75.8,43458.98,0.0,0.0,0.0,8e-05]
[1649437208591,75.8,43465.95,0.0,0.0,0.0,8e-05]
[1649437213626,75.8,43463.04,0.0,0.0,0.0,8e-05]
[1649437218664,75.8,43469.57,0.0,0.0,0.0,8e-05]
[1649437228735,75.8,43467.02,0.0,0.0,0.0,8e-05]
[1649437233770,75.8,43466.32,0.0,0.0,0.0,8e-05]
[1649437239103,75.8,43462.35,0.0,0.0,0.0,8e-05]
[1649437250889,75.8,43464.19,0.0,0.0,0.0,8e-05]
[1649437255924,75.8,43470.05,0.0,0.0,0.0,8e-05]
[1649437260962,75.8,43468.59,0.0,0.0,0.0,8e-05]
[1649437271030,75.8,43459.54,0.0,0.0,0.0,8e-05]
[1649437276064,75.8,43459.35,0.0,0.0,0.0,8e-05]
[1649437281100,75.8,43463.18,0.0,0.0,0.0,8e-05]
[1649437286134,75.8,43461.61,0.0,0.0,0.0,8e-05]
[1649437296204,75.8,43455.15,0.0,0.0,0.0,8e-05]
[1649437301239,75.8,43445.12,0.0,0.0,0.0,8e-05]
[1649437306274,75.8,43432.62,0.0,0.0,0.0,8e-05]
[1649437311310,75.8,43424.55,0.0,0.0,0.0,8e-05]
[1649437321380,75.8,43425.44,0.0,0.0,0.0,8e-05]
[1649437326415,75.8,43421.68,0.0,0.0,0.0,8e-05]
[1649437331450,75.8,43404.26,0.0,0.0,0.0,9e-05]
[1649437336485,75.8,43388.91,0.0,0.0,0.0,9e-05]
[1649437346555,75.8,43386.56,0.0,0.0,0.0,9e-05]
[1649437351590,75.8,43386.85,0.0,0.0,0.0,9e-05]
[1649437356625,75.8,43382.1,0.0,0.0,0.0,9e-05]
[1649437366700,75.8,43378.19,0.0,0.0,0.0,9e-05]
[1649437371730,75.8,43375.95,0.0,0.0,0.0,9e-05]
[1649437376765,75.8,43376.69,0.0,0.0,0.0,9e-05]
[1649437381800,75.8,43380.21,0.0,0.0,0.0,9e-05]
[1649437391870,75.8,43392.24,0.0,0.0,0.0,9e-05]
[1649437396910,75.8,43390.15,0.0,0.0,0.0,9e-05]
[1649437401941,75.8,43392.3,0.0,0.0,0.0,9e-05]
[1649437413017,75.8,43400.05,0.0,0.0,0.0,9e-05]
[1649437418066,75.8,43408.95,0.0,0.0,0.0,9e-05]
[1649437423101,75.8,43411.0,0.0,0.0,0.0,9e-05]
[1649437433179,75.8,43411.02,0.0,0.0,0.0,9e-05]
[1649437438209,75.8,43408.52,0.0,0.0,0.0,9e-05]
[1649437443241,75.8,43400.43,0.0,0.0,0.0,9e-05]
[1649437453311,75.8,43394.59,0.0,0.0,0.0,9e-05]
[1649437459354,75.8,43393.79,0.0,0.0,0.0,9e-05]
[1649437464389,75.8,43400.01,0.0,0.0,0.0,9e-05]
[1649437469423,75.8,43403.36,0.0,0.0,0.0,9e-05]
[1649437479493,75.8,43404.87,0.0,0.0,0.0,9e-05]
[1649437484528,75.8,43404.76,0.0,0.0,0.0,9e-05]
[1649437489566,75.8,43405.24,0.0,0.0,0.0,9e-05]
[1649437494598,75.8,43414.97,0.0,0.0,0.0,8e-05]
[1649437505676,75.8,43427.24,0.0,0.0,0.0,8e-05]
[1649437510711,75.8,43413.03,0.0,0.0,0.0,8e-05]
[1649437515746,75.8,43415.03,0.0,0.0,0.0,8e-05]
[1649437520781,75.8,43419.0,0.0,0.0,0.0,8e-05]
[1649437530851,75.8,43407.72,0.0,0.0,0.0,9e-05]
[1649437535886,75.8,43409.14,0.0,0.0,0.0,8e-05]
[1649437540922,75.8,43402.25,0.0,0.0,0.0,9e-05]
[1649437550991,75.8,43403.97,0.0,0.0,0.0,9e-05]
[1649437556026,75.8,43404.26,0.0,0.0,0.0,9e-05]
[1649437561062,75.8,43400.61,0.0,0.0,0.0,9e-05]
[1649437572103,75.8,43393.84,0.0,0.0,0.0,9e-05]
[1649437577177,75.8,43390.13,0.0,0.0,0.0,9e-05]
[1649437582215,75.8,43387.65,0.0,0.0,0.0,9e-05]
[1649437592282,75.8,43381.08,0.0,0.0,0.0,9e-05]
[1649437597317,75.8,43380.88,0.0,0.0,0.0,9e-05]
[1649437602353,75.8,43369.85,0.0,0.0,0.0,9e-05]
[1649437607387,75.8,43365.19,0.0,0.0,0.0,9e-05]
[1649437617458,75.8,43363.15,0.0,0.0,0.0,9e-05]
[1649437622496,75.8,43359.48,0.0,0.0,0.0,9e-05]
[1649437627527,75.8,43364.84,0.0,0.0,0.0,9e-05]
[1649437637597,75.8,43368.85,0.0,0.0,0.0,9e-05]
[1649437642632,75.8,43371.64,0.0,0.0,0.0,9e-05]
[1649437647667,75.8,43363.17,0.0,0.0,0.0,9e-05]
[1649437652702,75.8,43363.71,0.0,0.0,0.0,9e-05]
[1649437662775,75.8,43368.29,0.0,0.0,0.0,9e-05]
[1649437667807,75.8,43365.0,0.0,0.0,0.0,9e-05]
[1649437672842,75.8,43364.76,0.0,0.0,0.0,9e-05]
[1649437682912,75.8,43365.87,0.0,0.0,0.0,9e-05]
[1649437687947,75.8,43368.25,0.0,0.0,0.0,9e-05]
[1649437692982,75.8,43366.19,0.0,0.0,0.0,9e-05]
[1649437698017,75.8,43361.58,0.0,0.0,0.0,9e-05]
[1649437708087,75.8,43359.87,0.0,0.0,0.0,9e-05]
[1649437713103,75.8,43354.08,0.0,0.0,0.0,9e-05]
[1649437718157,75.8,43365.17,0.0,0.0,0.0,9e-05]
[1649437728227,75.8,43353.4,0.0,0.0,0.0,9e-05]
[1649437733263,75.8,43352.6,0.0,0.0,0.0,9e-05]
[1649437738299,75.8,43354.85,0.0,0.0,0.0,9e-05]
[1649437748369,75.8,43356.7,0.0,0.0,0.0,9e-05]
[1649437753404,75.8,43353.28,0.0,0.0,0.0,9e-05]
[1649437763474,75.8,43341.75,0.0,0.0,0.0,0.0001]
[1649437773545,75.8,43332.75,0.0,0.0,0.0,0.0001]
[1649437778585,75.8,43338.24,0.0,0.0,0.0,0.0001]
[1649437783614,75.8,43333.89,0.0,0.0,0.0,0.0001]
[1649437793684,75.8,43330.23,0.0,0.0,0.0,0.0001]
[1649437798719,75.8,43329.36,0.0,0.0,0.0,0.0001]
[1649437803754,75.8,43324.78,0.0,0.0,0.0,0.0001]
[1649437813824,75.8,43323.56,0.0,0.0,0.0,0.0001]
[1649437818859,75.8,43312.0,0.0,0.0,0.0,0.0001]
[1649437823894,75.8,43304.77,0.0,0.0,0.0,0.0001]
[1649437828930,75.8,43299.01,0.0,0.0,0.0,0.00011]
[1649437839000,75.8,43291.04,0.0,0.0,0.0,0.00011]
[1649437844034,75.8,43275.43,0.0,0.0,0.0,0.00011]
[1649437849069,75.8,43262.7,0.0,0.0,0.0,0.00011]
[1649437854103,75.8,43267.02,0.0,0.0,0.0,0.00011]
[1649437864175,75.8,43280.07,0.0,0.0,0.0,0.00011]
[1649437869210,75.8,43286.01,0.0,0.0,0.0,0.00011]
[1649437874245,75.8,43292.55,0.0,0.0,0.0,0.00011]
[1649437884315,75.8,43294.36,0.0,0.0,0.0,0.00011]
[1649437889351,75.8,43279.23,0.0,0.0,0.0,0.00011]
[1649437894385,75.8,43277.41,0.0,0.0,0.0,0.00011]
[1649437904463,75.8,43275.27,0.0,0.0,0.0,0.00011]
[1649437909498,75.8,43269.68,0.0,0.0,0.0,0.00011]
[1649437914533,75.8,43271.17,0.0,0.0,0.0,0.00011]
[1649437919568,75.8,43276.58,0.0,0.0,0.0,0.00011]
[1649437934673,75.8,43256.73,0.0,0.0,0.0,0.00011]
[1649437939708,75.8,43256.35,0.0,0.0,0.0,0.00012]
[1649437949778,75.8,43252.91,0.0,0.0,0.0,0.00012]
[1649437954813,75.8,43249.22,0.0,0.0,0.0,0.00012]
[1649437969919,75.8,43250.49,0.0,0.0,0.0,0.00012]
[1649437974954,75.8,43247.37,0.0,0.0,0.0,0.00012]
[1649437979988,75.8,43245.19,0.0,0.0,0.0,0.00012]
[1649437985023,75.8,43244.23,0.0,0.0,0.0,0.00012]
[1649437995093,75.8,43240.85,0.0,0.0,0.0,0.00012]
[1649438000128,75.8,43238.44,0.0,0.0,0.0,0.00012]
[1649438005164,75.8,43237.74,0.0,0.0,0.0,0.00012]
[1649438015233,75.8,43218.56,0.0,0.0,0.0,0.00012]
[1649438020268,75.8,43222.75,0.0,0.0,0.0,0.00012]
[1649438025303,75.8,43211.2,0.0,0.0,0.0,0.00013]
[1649438035373,75.8,43185.96,0.0,0.0,0.0,0.00013]
[1649438040408,75.8,43174.46,0.0,0.0,0.0,0.00014]
[1649438045445,75.8,43145.47,0.0,0.0,0.0,0.00014]
[1649438050478,75.8,43152.88,0.0,0.0,0.0,0.00014]
[1649438060548,75.8,43183.3,0.0,0.0,0.0,0.00013]
[1649438065583,75.8,43167.91,0.0,0.0,0.0,0.00014]
[1649438070622,75.8,43169.19,0.0,0.0,0.0,0.00014]
[1649438080692,75.8,43087.04,0.0,0.0,0.0,0.00016]
[1649438085727,75.8,43073.59,0.0,0.0,0.0,0.00017]
[1649438090763,75.8,43103.32,0.0,0.0,0.0,0.00016]
[1649438100832,75.8,43097.79,0.0,0.0,0.0,0.00016]
[1649438105867,75.8,43097.51,0.0,0.0,0.0,0.00016]
[1649438110902,75.8,43118.81,0.0,0.0,0.0,0.00015]
[1649438115937,75.8,43123.99,0.0,0.0,0.0,0.00015]
[1649438126007,75.8,43138.41,0.0,0.0,0.0,0.00015]
[1649438131044,75.8,43150.84,0.0,0.0,0.0,0.00014]
[1649438136077,75.8,43133.97,0.0,0.0,0.0,0.00015]
[1649438146148,75.8,43110.09,0.0,0.0,0.0,0.00015]
[1649438151183,75.8,43110.67,0.0,0.0,0.0,0.00015]
[1649438156218,75.8,43120.8,0.0,0.0,0.0,0.00015]
[1649438161252,75.8,43115.39,0.0,0.0,0.0,0.00015]
[1649438171324,75.8,43072.39,0.0,0.0,0.0,0.00017]
[1649438176364,75.8,43043.09,0.0,0.0,0.0,0.00018]
[1649438181395,75.8,43044.04,0.0,0.0,0.0,0.00018]
[1649438191464,75.8,43059.39,0.0,0.0,0.0,0.00017]
[1649438196499,75.8,43047.89,0.0,0.0,0.0,0.00018]
[1649438201534,75.8,43041.06,0.0,0.0,0.0,0.00018]
[1649438206569,75.8,43034.44,0.0,0.0,0.0,0.00018]
[1649438216639,75.8,43023.56,0.0,0.0,0.0,0.00019]
[1649438221675,75.8,43019.79,0.0,0.0,0.0,0.00019]
[1649438226709,75.8,43011.84,0.0,0.0,0.0,0.00019]
[1649438236786,75.8,43029.66,0.0,0.0,0.0,0.00018]
[1649438241818,75.8,43019.3,0.0,0.0,0.0,0.00019]
[1649438246852,75.8,43016.11,0.0,0.0,0.0,0.00019]
[1649438256922,75.8,42944.32,0.0,0.0,0.0,0.00022]
[1649438261957,75.8,42922.53,0.0,0.0,0.0,0.00023]
[1649438266992,75.8,42934.69,0.0,0.0,0.0,0.00022]
[1649438277062,75.8,42923.14,0.0,0.0,0.0,0.00023]
[1649438282105,75.8,42938.55,0.0,0.0,0.0,0.00022]
[1649438287132,75.8,42966.03,0.0,0.0,0.0,0.00021]
[1649438292167,75.8,42970.45,0.0,0.0,0.0,0.00021]
[1649438302239,75.8,42934.64,0.0,0.0,0.0,0.00022]
[1649438307272,75.8,42919.9,0.0,0.0,0.0,0.00023]
[1649438312307,75.8,42919.82,0.0,0.0,0.0,0.00023]
[1649438322379,75.8,42880.41,0.0,0.0,0.0,0.00025]
[1649438327412,75.8,42920.84,0.0,0.0,0.0,0.00023]
[1649438332447,75.8,42926.29,0.0,0.0,0.0,0.00023]
[1649438342518,75.8,42932.34,0.0,0.0,0.0,0.00022]
[1649438347552,75.8,42936.81,0.0,0.0,0.0,0.00022]
[1649438352587,75.8,42946.78,0.0,0.0,0.0,0.00022]
[1649438357625,75.8,42942.64,0.0,0.0,0.0,0.00022]
[1649438367692,75.8,42934.63,0.0,0.0,0.0,0.00022]
[1649438372727,75.8,42936.26,0.0,0.0,0.0,0.00022]
[1649438377763,75.8,42948.8,0.0,0.0,0.0,0.00021]
[1649438387832,75.8,42928.41,0.0,0.0,0.0,0.00022]
[1649438392867,75.8,42918.72,0.0,0.0,0.0,0.00023]
[1649438397902,75.8,42923.51,0.0,0.0,0.0,0.00023]
[1649438407972,75.8,42922.86,0.0,0.0,0.0,0.00023]
[1649438413007,75.8,42929.24,0.0,0.0,0.0,0.00022]
[1649438418042,75.8,42934.23,0.0,0.0,0.0,0.00022]
[1649438423078,75.8,42939.61,0.0,0.0,0.0,0.00022]
[1649438433147,75.8,42966.35,0.0,0.0,0.0,0.00021]
[1649438438182,75.8,42966.25,0.0,0.0,0.0,0.00021]
[1649438443217,75.8,42968.05,0.0,0.0,0.0,0.0002]
[1649438453287,75.8,42960.35,0.0,0.0,0.0,0.00021]
[1649438458322,75.8,42947.74,0.0,0.0,0.0,0.00021]
[1649438463358,75.8,42952.9,0.0,0.0,0.0,0.00021]
[1649438473427,75.8,42983.47,0.0,0.0,0.0,0.0002]
[1649438478462,75.8,42965.43,0.0,0.0,0.0,0.00021]
[1649438483497,75.8,42983.44,0.0,0.0,0.0,0.0002]
[1649438488532,75.8,42976.76,0.0,0.0,0.0,0.0002]
[1649438498602,75.8,42985.05,0.0,0.0,0.0,0.0002]
[1649438503637,75.8,42984.24,0.0,0.0,0.0,0.0002]
[1649438508673,75.8,42992.15,0.0,0.0,0.0,0.00019]
[1649438513707,75.8,43005.24,0.0,0.0,0.0,0.00019]
[1649438523777,75.8,43032.38,0.0,0.0,0.0,0.00018]
[1649438528812,75.8,43033.37,0.0,0.0,0.0,0.00018]
[1649438533848,75.8,43048.83,0.0,0.0,0.0,0.00017]
[1649438538882,75.8,43065.4,0.0,0.0,0.0,0.00017]
[1649438548952,75.8,43033.49,0.0,0.0,0.0,0.00018]
[1649438553987,75.8,43034.75,0.0,0.0,0.0,0.00018]
[1649438559022,75.8,43035.95,0.0,0.0,0.0,0.00018]
[1649438569093,75.8,43042.94,0.0,0.0,0.0,0.00017]
[1649438579165,75.8,43031.65,0.0,0.0,0.0,0.00018]
[1649438589236,75.8,43002.33,0.0,0.0,0.0,0.00019]
[1649438594270,75.8,43024.9,0.0,0.0,0.0,0.00018]
[1649438599306,75.8,43005.66,0.0,0.0,0.0,0.00019]
[1649438604340,75.8,42994.45,0.0,0.0,0.0,0.00019]
[1649438614410,75.8,43010.03,0.0,0.0,0.0,0.00018]
[1649438619445,75.8,43003.63,0.0,0.0,0.0,0.00019]
[1649438624480,75.8,43009.7,0.0,0.0,0.0,0.00018]
[1649438634551,75.8,43004.6,0.0,0.0,0.0,0.00019]
[1649438639585,75.8,43002.36,0.0,0.0,0.0,0.00019]
[1649438644620,75.8,43003.46,0.0,0.0,0.0,0.00019]
[1649438654690,75.8,43006.85,0.0,0.0,0.0,0.00019]
[1649438659725,75.8,43008.18,0.0,0.0,0.0,0.00019]
[1649438664760,75.8,42995.9,0.0,0.0,0.0,0.00019]
[1649438669795,75.8,42989.69,0.0,0.0,0.0,0.00019]
[1649438679865,75.8,42985.43,0.0,0.0,0.0,0.00019]
[1649438684900,75.8,42981.74,0.0,0.0,0.0,0.0002]
[1649438689935,75.8,42953.11,0.0,0.0,0.0,0.00021]
[1649438700006,75.8,42936.85,0.0,0.0,0.0,0.00021]
[1649438705041,75.8,42928.51,0.0,0.0,0.0,0.00022]
[1649438710076,75.8,42929.82,0.0,0.0,0.0,0.00022]
[1649438720146,75.8,42940.13,0.0,0.0,0.0,0.00021]
[1649438725181,75.8,42926.34,0.0,0.0,0.0,0.00022]
[1649438730216,75.8,42934.66,0.0,0.0,0.0,0.00022]
[1649438735252,75.8,42926.91,0.0,0.0,0.0,0.00022]
[1649438745323,75.8,42927.04,0.0,0.0,0.0,0.00022]
[1649438750360,75.8,42926.9,0.0,0.0,0.0,0.00022]
[1649438755393,75.8,42937.96,0.0,0.0,0.0,0.00021]
[1649438765463,75.8,42932.91,0.0,0.0,0.0,0.00022]
[1649438770498,75.8,42932.04,0.0,0.0,0.0,0.00022]
[1649438775533,75.8,42932.63,0.0,0.0,0.0,0.00022]
[1649438785603,75.8,42939.17,0.0,0.0,0.0,0.00021]
[1649438790638,75.8,42939.69,0.0,0.0,0.0,0.00021]
[1649438795673,75.8,42942.17,0.0,0.0,0.0,0.00021]
[1649438800708,75.8,42948.65,0.0,0.0,0.0,0.00021]
[1649438810780,75.8,42977.84,0.0,0.0,0.0,0.00019]
[1649438815817,75.8,42973.68,0.0,0.0,0.0,0.0002]
[1649438820848,75.8,42962.09,0.0,0.0,0.0,0.0002]
[1649438830918,75.8,42956.88,0.0,0.0,0.0,0.0002]
[1649438835953,75.8,42951.8,0.0,0.0,0.0,0.00021]
[1649438840988,75.8,42951.12,0.0,0.0,0.0,0.00021]
[1649438851058,75.8,42952.24,0.0,0.0,0.0,0.0002]
[1649438856093,75.8,42950.27,0.0,0.0,0.0,0.00021]
[1649438861129,75.8,42948.36,0.0,0.0,0.0,0.00021]
[1649438866164,75.8,42937.5,0.0,0.0,0.0,0.00021]
[1649438871199,75.8,42943.36,0.0,0.0,0.0,0.00021]
[1649438876233,75.8,42940.13,0.0,0.0,0.0,0.00021]
[1649438886306,75.8,42941.79,0.0,0.0,0.0,0.00021]
[1649438891341,75.8,42943.83,0.0,0.0,0.0,0.00021]
[1649438896373,75.8,42941.25,0.0,0.0,0.0,0.00021]
[1649438906443,75.8,42942.2,0.0,0.0,0.0,0.00021]
[1649438911478,75.8,42941.72,0.0,0.0,0.0,0.00021]
[1649438916518,75.8,42945.24,0.0,0.0,0.0,0.00021]
[1649438921553,75.8,42944.64,0.0,0.0,0.0,0.00021]
[1649438931623,75.8,42940.65,0.0,0.0,0.0,0.00021]
[1649438936658,75.8,42941.65,0.0,0.0,0.0,0.00021]
[1649438941693,75.8,42943.16,0.0,0.0,0.0,0.00021]
[1649438946728,75.8,42926.27,0.0,0.0,0.0,0.00022]
[1649438956798,75.8,42924.01,0.0,0.0,0.0,0.00022]
[1649438961838,75.8,42914.3,0.0,0.0,0.0,0.00022]
[1649438966869,75.8,42910.63,0.0,0.0,0.0,0.00022]
[1649438976938,75.8,42905.7,0.0,0.0,0.0,0.00022]
[1649438981973,75.8,42903.26,0.0,0.0,0.0,0.00023]
[1649438987008,75.8,42890.61,0.0,0.0,0.0,0.00023]
[1649438997080,75.8,42883.13,0.0,0.0,0.0,0.00024]
[1649439002113,75.8,42882.09,0.0,0.0,0.0,0.00024]
[1649439007148,75.8,42900.23,0.0,0.0,0.0,0.00023]
[1649439012183,75.8,42906.26,0.0,0.0,0.0,0.00022]
[1649439017210,75.8,42886.1,0.0,0.0,0.0,0.00023]
[1649439022253,75.8,42882.41,0.0,0.0,0.0,0.00024]
[1649439027288,75.8,42877.53,0.0,0.0,0.0,0.00024]
[1649439032325,75.8,42888.04,0.0,0.0,0.0,0.00023]
[1649439037359,75.8,42879.01,0.0,0.0,0.0,0.00024]
[1649439047428,75.8,42872.83,0.0,0.0,0.0,0.00024]
[1649439052463,75.8,42880.77,0.0,0.0,0.0,0.00024]
[1649439057498,75.8,42883.34,0.0,0.0,0.0,0.00023]
[1649439067568,75.8,42870.12,0.0,0.0,0.0,0.00024]
[1649439072603,75.8,42867.34,0.0,0.0,0.0,0.00024]
[1649439077638,75.8,42861.7,0.0,0.0,0.0,0.00024]
[1649439087711,75.8,42854.65,0.0,0.0,0.0,0.00025]
[1649439092745,75.8,42858.09,0.0,0.0,0.0,0.00025]
[1649439097783,75.8,42868.92,0.0,0.0,0.0,0.00024]
[1649439102815,75.8,42874.86,0.0,0.0,0.0,0.00024]
[1649439112885,75.8,42916.29,0.0,0.0,0.0,0.00022]
[1649439117920,75.8,42905.85,0.0,0.0,0.0,0.00022]
[1649439122956,75.8,42891.45,0.0,0.0,0.0,0.00023]
[1649439133025,75.8,42875.74,0.0,0.0,0.0,0.00024]
[1649439138061,75.8,42869.45,0.0,0.0,0.0,0.00024]
[1649439143096,75.8,42882.1,0.0,0.0,0.0,0.00023]
[1649439148130,75.8,42899.62,0.0,0.0,0.0,0.00022]
[1649439158200,75.8,42894.26,0.0,0.0,0.0,0.00023]
[1649439163235,75.8,42893.19,0.0,0.0,0.0,0.00023]
[1649439168271,75.8,42907.34,0.0,0.0,0.0,0.00022]
[1649439178340,75.8,42905.15,0.0,0.0,0.0,0.00022]
[1649439183376,75.8,42910.6,0.0,0.0,0.0,0.00022]
[1649439188410,75.8,42914.56,0.0,0.0,0.0,0.00022]
[1649439198480,75.8,42937.32,0.0,0.0,0.0,0.00021]
[1649439203515,75.8,42945.63,0.0,0.0,0.0,0.0002]
[1649439208550,75.8,42957.18,0.0,0.0,0.0,0.0002]
[1649439213585,75.8,42953.1,0.0,0.0,0.0,0.0002]
[1649439223655,75.8,42927.75,0.0,0.0,0.0,0.00021]
[1649439228692,75.8,42918.16,0.0,0.0,0.0,0.00021]
[1649439233725,75.8,42917.14,0.0,0.0,0.0,0.00021]
[1649439243795,75.8,42909.37,0.0,0.0,0.0,0.00022]
[1649439248837,75.8,42901.35,0.0,0.0,0.0,0.00022]
[1649439253872,75.8,42887.4,0.0,0.0,0.0,0.00023]
[1649439258907,75.8,42877.19,0.0,0.0,0.0,0.00023]
[1649439268978,75.8,42875.84,0.0,0.0,0.0,0.00023]
[1649439274012,75.8,42869.65,0.0,0.0,0.0,0.00024]
[1649439279047,75.8,42865.65,0.0,0.0,0.0,0.00024]
[1649439289117,75.8,42874.33,0.0,0.0,0.0,0.00023]
[1649439294152,75.8,42869.36,0.0,0.0,0.0,0.00024]
[1649439299188,75.8,42856.7,0.0,0.0,0.0,0.00024]
[1649439304223,75.8,42855.33,0.0,0.0,0.0,0.00024]
[1649439309705,75.8,42854.17,0.0,0.0,0.0,0.00024]
[1649439315301,75.8,42850.57,0.0,0.0,0.0,0.00025]
[1649439320336,75.8,42839.49,0.0,0.0,0.0,0.00025]
[1649439320848,75.8,42839.49,0.0,0.0,0.0,0.00025]
[1649439326178,75.8,42841.2,0.0,0.0,0.0,0.00025]
[1649439336448,75.8,42858.08,0.0,0.0,0.0,0.00024]
[1649439341483,75.8,42874.07,0.0,0.0,0.0,0.00023]
[1649439346519,75.8,42886.99,0.0,0.0,0.0,0.00023]
[1649439356588,75.8,42926.73,0.0,0.0,0.0,0.00021]
[1649439361623,75.8,42929.23,0.0,0.0,0.0,0.00021]
[1649439366660,75.8,42928.73,0.0,0.0,0.0,0.00021]
[1649439371696,75.8,42926.79,0.0,0.0,0.0,0.00021]
[1649439381763,75.8,42938.49,0.0,0.0,0.0,0.0002]
[1649439386798,75.8,42944.85,0.0,0.0,0.0,0.0002]
[1649439391833,75.8,42937.51,0.0,0.0,0.0,0.0002]
[1649439401903,75.8,42939.78,0.0,0.0,0.0,0.0002]
[1649439406938,75.8,42934.0,0.0,0.0,0.0,0.0002]
[1649439411973,75.8,42938.41,0.0,0.0,0.0,0.0002]
[1649439417011,75.8,42932.23,0.0,0.0,0.0,0.0002]
[1649439427082,75.8,42921.36,0.0,0.0,0.0,0.00021]
[1649439432103,75.8,42917.95,0.0,0.0,0.0,0.00021]
[1649439437151,75.8,42909.9,0.0,0.0,0.0,0.00021]
[1649439447225,75.8,42914.96,0.0,0.0,0.0,0.00021]
[1649439452256,75.8,42913.65,0.0,0.0,0.0,0.00021]
[1649439457292,75.8,42916.42,0.0,0.0,0.0,0.00021]
[1649439467361,75.8,42936.99,0.0,0.0,0.0,0.0002]
[1649439472396,75.8,42938.16,0.0,0.0,0.0,0.0002]
[1649439477431,75.8,42946.6,0.0,0.0,0.0,0.0002]
[1649439482468,75.8,42953.52,0.0,0.0,0.0,0.00019]
[1649439492536,75.8,42960.45,0.0,0.0,0.0,0.00019]
[1649439497571,75.8,42967.96,0.0,0.0,0.0,0.00019]
[1649439502607,75.8,42974.24,0.0,0.0,0.0,0.00019]
[1649439512677,75.8,42994.13,0.0,0.0,0.0,0.00018]
[1649439517712,75.8,42995.68,0.0,0.0,0.0,0.00018]
[1649439522747,75.8,43006.05,0.0,0.0,0.0,0.00017]
[1649439532818,75.8,42991.77,0.0,0.0,0.0,0.00018]
[1649439537854,75.8,42988.16,0.0,0.0,0.0,0.00018]
[1649439542888,75.8,42999.38,0.0,0.0,0.0,0.00018]
[1649439547924,75.8,42992.19,0.0,0.0,0.0,0.00018]
[1649439557993,75.8,42990.67,0.0,0.0,0.0,0.00018]
[1649439563028,75.8,42984.22,0.0,0.0,0.0,0.00018]
[1649439568063,75.8,42985.58,0.0,0.0,0.0,0.00018]
[1649439578134,75.8,42989.46,0.0,0.0,0.0,0.00018]
[1649439583176,75.8,42983.55,0.0,0.0,0.0,0.00018]
[1649439588204,75.8,42981.46,0.0,0.0,0.0,0.00018]
[1649439593238,75.8,42986.6,0.0,0.0,0.0,0.00018]
[1649439603309,75.8,42999.95,0.0,0.0,0.0,0.00017]
[1649439608343,75.8,43003.97,0.0,0.0,0.0,0.00017]
[1649439613378,75.8,43004.98,0.0,0.0,0.0,0.00017]
[1649439623448,75.8,42989.95,0.0,0.0,0.0,0.00018]
[1649439628483,75.8,43003.24,0.0,0.0,0.0,0.00017]
[1649439633518,75.8,43002.67,0.0,0.0,0.0,0.00017]
[1649439643589,75.8,43008.75,0.0,0.0,0.0,0.00017]
[1649439648623,75.8,43008.57,0.0,0.0,0.0,0.00017]
[1649439653658,75.8,43006.14,0.0,0.0,0.0,0.00017]
[1649439658697,75.8,43006.83,0.0,0.0,0.0,0.00017]
[1649439668763,75.8,42996.57,0.0,0.0,0.0,0.00017]
[1649439673799,75.8,42994.29,0.0,0.0,0.0,0.00018]
[1649439678835,75.8,42987.65,0.0,0.0,0.0,0.00018]
[1649439688903,75.8,43002.96,0.0,0.0,0.0,0.00017]
[1649439693939,75.8,42997.65,0.0,0.0,0.0,0.00017]
[1649439698973,75.8,42996.32,0.0,0.0,0.0,0.00017]
[1649439709043,75.8,42999.07,0.0,0.0,0.0,0.00017]
[1649439714078,75.8,43028.93,0.0,0.0,0.0,0.00016]
[1649439719113,75.8,43040.53,0.0,0.0,0.0,0.00016]
[1649439724148,75.8,43014.8,0.0,0.0,0.0,0.00017]
[1649439734218,75.8,43010.61,0.0,0.0,0.0,0.00017]
[1649439739253,75.8,43012.4,0.0,0.0,0.0,0.00017]
[1649439744288,75.8,43005.65,0.0,0.0,0.0,0.00017]
[1649439754375,75.8,43006.49,0.0,0.0,0.0,0.00017]
[1649439759402,75.8,42996.37,0.0,0.0,0.0,0.00017]
[1649439764437,75.8,42995.41,0.0,0.0,0.0,0.00017]
[1649439774507,75.8,43006.45,0.0,0.0,0.0,0.00017]
[1649439779542,75.8,42997.42,0.0,0.0,0.0,0.00017]
[1649439784577,75.8,42997.09,0.0,0.0,0.0,0.00017]
[1649439789612,75.8,42997.65,0.0,0.0,0.0,0.00017]
[1649439799682,75.8,42997.99,0.0,0.0,0.0,0.00017]
[1649439804717,75.8,42990.5,0.0,0.0,0.0,0.00018]
[1649439809752,75.8,42980.96,0.0,0.0,0.0,0.00018]
[1649439819822,75.8,42984.79,0.0,0.0,0.0,0.00018]
[1649439824857,75.8,43002.42,0.0,0.0,0.0,0.00017]
[1649439829892,75.8,43002.34,0.0,0.0,0.0,0.00017]
[1649439839963,75.8,43003.6,0.0,0.0,0.0,0.00017]
[1649439844997,75.8,42997.56,0.0,0.0,0.0,0.00017]
[1649439850032,75.8,42988.16,0.0,0.0,0.0,0.00018]
[1649439855067,75.8,42988.87,0.0,0.0,0.0,0.00017]
[1649439865138,75.8,42972.49,0.0,0.0,0.0,0.00018]
[1649439870173,75.8,42950.04,0.0,0.0,0.0,0.00019]
[1649439875208,75.8,42937.64,0.0,0.0,0.0,0.00019]
[1649439885278,75.8,42930.58,0.0,0.0,0.0,0.0002]
[1649439890313,75.8,42929.87,0.0,0.0,0.0,0.0002]
[1649439895348,75.8,42918.18,0.0,0.0,0.0,0.0002]
[1649439900371,75.8,42913.88,0.0,0.0,0.0,0.0002]
[1649439905418,75.8,42906.88,0.0,0.0,0.0,0.00021]
[1649439910453,75.8,42913.62,0.0,0.0,0.0,0.0002]
[1649439915490,75.8,42921.56,0.0,0.0,0.0,0.0002]
[1649439920523,75.8,42917.5,0.0,0.0,0.0,0.0002]
[1649439930596,75.8,42941.25,0.0,0.0,0.0,0.00019]
[1649439935630,75.8,42961.16,0.0,0.0,0.0,0.00018]
[1649439940665,75.8,42975.0,0.0,0.0,0.0,0.00018]
[1649439950735,75.8,42971.86,0.0,0.0,0.0,0.00018]
[1649439955770,75.8,42967.86,0.0,0.0,0.0,0.00018]
[1649439960805,75.8,42954.84,0.0,0.0,0.0,0.00019]
[1649439970876,75.8,42940.39,0.0,0.0,0.0,0.00019]
[1649439975912,75.8,42929.99,0.0,0.0,0.0,0.0002]
[1649439980945,75.8,42927.26,0.0,0.0,0.0,0.0002]
[1649439985980,75.8,42934.48,0.0,0.0,0.0,0.00019]
[1649439996051,75.8,42939.55,0.0,0.0,0.0,0.00019]
[1649440001085,75.8,42934.6,0.0,0.0,0.0,0.00019]
[1649440006120,75.8,42941.08,0.0,0.0,0.0,0.00019]
[1649440016190,75.8,42942.8,0.0,0.0,0.0,0.00019]
[1649440021225,75.8,42944.72,0.0,0.0,0.0,0.00019]
[1649440026260,75.8,42936.89,0.0,0.0,0.0,0.00019]
[1649440036330,75.8,42931.44,0.0,0.0,0.0,0.0002]
[1649440041365,75.8,42923.28,0.0,0.0,0.0,0.0002]
[1649440046400,75.8,42929.47,0.0,0.0,0.0,0.0002]
[1649440051435,75.8,42929.23,0.0,0.0,0.0,0.00019]
[1649440061505,75.8,42915.48,0.0,0.0,0.0,0.0002]
[1649440066540,75.8,42919.21,0.0,0.0,0.0,0.0002]
[1649440071575,75.8,42912.54,0.0,0.0,0.0,0.0002]
[1649440081645,75.8,42913.47,0.0,0.0,0.0,0.0002]
[1649440086680,75.8,42910.42,0.0,0.0,0.0,0.0002]
[1649440091715,75.8,42911.33,0.0,0.0,0.0,0.0002]
[1649440101787,75.8,42912.8,0.0,0.0,0.0,0.0002]
[1649440106820,75.8,42911.89,0.0,0.0,0.0,0.0002]
[1649440111856,75.8,42914.86,0.0,0.0,0.0,0.0002]
[1649440116890,75.8,42912.64,0.0,0.0,0.0,0.0002]
[1649440126961,75.8,42916.39,0.0,0.0,0.0,0.0002]
[1649440131995,75.8,42918.76,0.0,0.0,0.0,0.0002]
[1649440137030,75.8,42917.81,0.0,0.0,0.0,0.0002]
[1649440147100,75.8,42921.89,0.0,0.0,0.0,0.0002]
[1649440152103,75.8,42942.39,0.0,0.0,0.0,0.00019]
[1649440157176,75.8,42950.6,0.0,0.0,0.0,0.00019]
[1649440167242,75.8,42952.81,0.0,0.0,0.0,0.00018]
[1649440172277,75.8,42954.38,0.0,0.0,0.0,0.00018]
[1649440177312,75.8,42959.66,0.0,0.0,0.0,0.00018]
[1649440182347,75.8,42958.5,0.0,0.0,0.0,0.00018]
[1649440192417,75.8,42960.07,0.0,0.0,0.0,0.00018]
[1649440197452,75.8,42954.37,0.0,0.0,0.0,0.00018]
[1649440202487,75.8,42943.14,0.0,0.0,0.0,0.00019]
[1649440212557,75.8,42938.91,0.0,0.0,0.0,0.00019]
[1649440217593,75.8,42926.51,0.0,0.0,0.0,0.00019]
[1649440222627,75.8,42921.2,0.0,0.0,0.0,0.0002]
[1649440232698,75.8,42916.9,0.0,0.0,0.0,0.0002]
[1649440237732,75.8,42915.05,0.0,0.0,0.0,0.0002]
[1649440242769,75.8,42912.0,0.0,0.0,0.0,0.0002]
[1649440247802,75.8,42913.77,0.0,0.0,0.0,0.0002]
[1649440257872,75.8,42910.91,0.0,0.0,0.0,0.0002]
[1649440262908,75.8,42918.76,0.0,0.0,0.0,0.0002]
[1649440267943,75.8,42917.74,0.0,0.0,0.0,0.0002]
[1649440272978,75.8,42915.16,0.0,0.0,0.0,0.0002]
[1649440283048,75.8,42937.37,0.0,0.0,0.0,0.00019]
[1649440288083,75.8,42946.12,0.0,0.0,0.0,0.00019]
[1649440293103,75.8,42950.39,0.0,0.0,0.0,0.00018]
[1649440298153,75.8,42945.25,0.0,0.0,0.0,0.00018]
[1649440308224,75.8,42941.13,0.0,0.0,0.0,0.00019]
[1649440313258,75.8,42943.87,0.0,0.0,0.0,0.00019]
[1649440318293,75.8,42948.54,0.0,0.0,0.0,0.00018]
[1649440323328,75.8,42942.42,0.0,0.0,0.0,0.00019]
[1649440333398,75.8,42953.96,0.0,0.0,0.0,0.00018]
[1649440338433,75.8,42960.77,0.0,0.0,0.0,0.00018]
[1649440343468,75.8,42956.52,0.0,0.0,0.0,0.00018]
[1649440348504,75.8,42953.57,0.0,0.0,0.0,0.00018]
[1649440358574,75.8,42940.42,0.0,0.0,0.0,0.00019]
[1649440363609,75.8,42940.16,0.0,0.0,0.0,0.00019]
[1649440368644,75.8,42944.33,0.0,0.0,0.0,0.00018]
[1649440379722,75.8,42940.88,0.0,0.0,0.0,0.00019]
[1649440384758,75.8,42942.61,0.0,0.0,0.0,0.00018]
[1649440389792,75.8,42953.64,0.0,0.0,0.0,0.00018]
[1649440400869,75.8,42942.86,0.0,0.0,0.0,0.00018]
[1649440405905,75.8,42949.86,0.0,0.0,0.0,0.00018]
[1649440410939,75.8,42944.76,0.0,0.0,0.0,0.00018]
[1649440421009,75.8,42949.25,0.0,0.0,0.0,0.00018]
[1649440426051,75.8,42947.98,0.0,0.0,0.0,0.00018]
[1649440431086,75.8,42949.89,0.0,0.0,0.0,0.00018]
[1649440441158,75.8,42962.38,0.0,0.0,0.0,0.00018]
[1649440446191,75.8,42959.64,0.0,0.0,0.0,0.00018]
[1649440451226,75.8,42951.85,0.0,0.0,0.0,0.00018]
[1649440461296,75.8,42956.27,0.0,0.0,0.0,0.00018]
[1649440466331,75.8,42954.11,0.0,0.0,0.0,0.00018]
[1649440471366,75.8,42962.24,0.0,0.0,0.0,0.00018]
[1649440476401,75.8,42957.53,0.0,0.0,0.0,0.00018]
[1649440486471,75.8,42959.61,0.0,0.0,0.0,0.00018]
[1649440492514,75.8,42959.8,0.0,0.0,0.0,0.00018]
[1649440497551,75.8,42958.04,0.0,0.0,0.0,0.00018]
[1649440507625,75.8,42944.89,0.0,0.0,0.0,0.00018]
[1649440512655,75.8,42947.71,0.0,0.0,0.0,0.00018]
[1649440517689,75.8,42945.7,0.0,0.0,0.0,0.00018]
[1649440527759,75.8,42943.58,0.0,0.0,0.0,0.00018]
[1649440532795,75.8,42941.8,0.0,0.0,0.0,0.00018]
[1649440537829,75.8,42952.31,0.0,0.0,0.0,0.00018]
[1649440542864,75.8,42951.69,0.0,0.0,0.0,0.00018]
[1649440552934,75.8,42953.06,0.0,0.0,0.0,0.00018]
[1649440557969,75.8,42958.08,0.0,0.0,0.0,0.00018]
[1649440563004,75.8,42959.94,0.0,0.0,0.0,0.00018]
[1649440573074,75.8,42977.06,0.0,0.0,0.0,0.00017]
[1649440578103,75.8,42987.28,0.0,0.0,0.0,0.00017]
[1649440583148,75.8,42982.17,0.0,0.0,0.0,0.00017]
[1649440593226,75.8,42985.95,0.0,0.0,0.0,0.00016]
[1649440598250,75.8,42995.92,0.0,0.0,0.0,0.00016]
[1649440603285,75.8,42993.97,0.0,0.0,0.0,0.00016]
[1649440608321,75.8,42998.5,0.0,0.0,0.0,0.00016]
[1649440618390,75.8,43002.63,0.0,0.0,0.0,0.00016]
[1649440623425,75.8,43001.3,0.0,0.0,0.0,0.00016]
[1649440628460,75.8,42994.13,0.0,0.0,0.0,0.00016]
[1649440638530,75.8,42994.42,0.0,0.0,0.0,0.00016]
[1649440643565,75.8,42992.67,0.0,0.0,0.0,0.00016]
[1649440648600,75.8,42988.47,0.0,0.0,0.0,0.00016]
[1649440658670,75.8,42984.79,0.0,0.0,0.0,0.00016]
[1649440663705,75.8,42983.11,0.0,0.0,0.0,0.00017]
[1649440668740,75.8,42983.46,0.0,0.0,0.0,0.00016]
[1649440673775,75.8,42983.29,0.0,0.0,0.0,0.00016]
[1649440683845,75.8,42998.57,0.0,0.0,0.0,0.00016]
[1649440688880,75.8,42989.77,0.0,0.0,0.0,0.00016]
[1649440693915,75.8,42988.42,0.0,0.0,0.0,0.00016]
[1649440703985,75.8,42981.36,0.0,0.0,0.0,0.00017]
[1649440709020,75.8,42986.69,0.0,0.0,0.0,0.00016]
[1649440714055,75.8,42997.28,0.0,0.0,0.0,0.00016]
[1649440724125,75.8,42999.37,0.0,0.0,0.0,0.00016]
[1649440729160,75.8,43000.07,0.0,0.0,0.0,0.00016]
[1649440734195,75.8,42998.07,0.0,0.0,0.0,0.00016]
[1649440739230,75.8,42999.75,0.0,0.0,0.0,0.00016]
[1649440749300,75.8,43013.25,0.0,0.0,0.0,0.00015]
[1649440754335,75.8,43011.64,0.0,0.0,0.0,0.00015]
[1649440759370,75.8,43006.01,0.0,0.0,0.0,0.00016]
[1649440769444,75.8,43004.54,0.0,0.0,0.0,0.00016]
[1649440774479,75.8,43004.56,0.0,0.0,0.0,0.00016]
[1649440779515,75.8,43013.15,0.0,0.0,0.0,0.00015]
[1649440784549,75.8,43014.61,0.0,0.0,0.0,0.00015]
[1649440794619,75.8,43013.0,0.0,0.0,0.0,0.00015]
[1649440799655,75.8,43010.69,0.0,0.0,0.0,0.00015]
[1649440804690,75.8,43001.98,0.0,0.0,0.0,0.00016]
[1649440814761,75.8,42995.92,0.0,0.0,0.0,0.00016]
[1649440819797,75.8,42988.69,0.0,0.0,0.0,0.00016]
[1649440825839,75.8,42987.92,0.0,0.0,0.0,0.00016]
[1649440835909,75.8,43010.58,0.0,0.0,0.0,0.00015]
[1649440840948,75.8,43009.85,0.0,0.0,0.0,0.00015]
[1649440845979,75.8,43024.7,0.0,0.0,0.0,0.00015]
[1649440856048,75.8,43026.35,0.0,0.0,0.0,0.00015]
[1649440861083,75.8,43023.97,0.0,0.0,0.0,0.00015]
[1649440866103,75.8,43029.87,0.0,0.0,0.0,0.00015]
[1649440871153,75.8,43028.3,0.0,0.0,0.0,0.00015]
[1649440881224,75.8,43021.17,0.0,0.0,0.0,0.00015]
[1649440886258,75.8,43012.77,0.0,0.0,0.0,0.00015]
[1649440891293,75.8,43011.74,0.0,0.0,0.0,0.00015]
[1649440896328,75.8,43027.12,0.0,0.0,0.0,0.00015]
[1649440906398,75.8,43024.38,0.0,0.0,0.0,0.00015]
[1649440911433,75.8,43006.74,0.0,0.0,0.0,0.00015]
[1649440916468,75.8,43013.09,0.0,0.0,0.0,0.00015]
[1649440926539,75.8,42995.31,0.0,0.0,0.0,0.00016]
[1649440931575,75.8,42990.27,0.0,0.0,0.0,0.00016]
[1649440936610,75.8,42969.18,0.0,0.0,0.0,0.00017]
[1649440941648,75.8,42970.08,0.0,0.0,0.0,0.00017]
[1649440951721,75.8,42957.68,0.0,0.0,0.0,0.00017]
[1649440956755,75.8,42958.5,0.0,0.0,0.0,0.00017]
[1649440961790,75.8,42963.86,0.0,0.0,0.0,0.00017]
[1649440966825,75.8,42980.12,0.0,0.0,0.0,0.00016]
[1649440976895,75.8,42982.19,0.0,0.0,0.0,0.00016]
[1649440981930,75.8,42981.94,0.0,0.0,0.0,0.00016]
[1649440986965,75.8,42993.45,0.0,0.0,0.0,0.00016]
[1649440997035,75.8,43001.94,0.0,0.0,0.0,0.00015]
[1649441002070,75.8,43000.03,0.0,0.0,0.0,0.00016]
[1649441007103,75.8,43001.54,0.0,0.0,0.0,0.00015]
[1649441017176,75.8,43005.42,0.0,0.0,0.0,0.00015]
[1649441022212,75.8,43012.07,0.0,0.0,0.0,0.00015]
[1649441027245,75.8,43021.0,0.0,0.0,0.0,0.00015]
[1649441032280,75.8,43024.91,0.0,0.0,0.0,0.00015]
[1649441042351,75.8,42999.96,0.0,0.0,0.0,0.00015]
[1649441047385,75.8,42991.27,0.0,0.0,0.0,0.00016]
[1649441052420,75.8,42994.81,0.0,0.0,0.0,0.00016]
[1649441062491,75.8,43006.39,0.0,0.0,0.0,0.00015]
[1649441067526,75.8,43001.65,0.0,0.0,0.0,0.00015]
[1649441072561,75.8,43011.36,0.0,0.0,0.0,0.00015]
[1649441083638,75.8,43008.93,0.0,0.0,0.0,0.00015]
[1649441088673,75.8,42999.13,0.0,0.0,0.0,0.00015]
[1649441093708,75.8,42991.27,0.0,0.0,0.0,0.00016]
[1649441098747,75.8,42990.3,0.0,0.0,0.0,0.00016]
[1649441108817,75.8,42995.34,0.0,0.0,0.0,0.00016]
[1649441113852,75.8,42994.35,0.0,0.0,0.0,0.00016]
[1649441118887,75.8,42989.94,0.0,0.0,0.0,0.00016]
[1649441128958,75.8,42958.81,0.0,0.0,0.0,0.00017]
[1649441133993,75.8,42956.18,0.0,0.0,0.0,0.00017]
[1649441139028,75.8,42958.1,0.0,0.0,0.0,0.00017]
[1649441149098,75.8,42956.76,0.0,0.0,0.0,0.00017]
[1649441154103,75.8,42959.92,0.0,0.0,0.0,0.00017]
[1649441159168,75.8,42957.12,0.0,0.0,0.0,0.00017]
[1649441164208,75.8,42951.4,0.0,0.0,0.0,0.00017]
[1649441174273,75.8,42951.9,0.0,0.0,0.0,0.00017]
[1649441179312,75.8,42945.84,0.0,0.0,0.0,0.00017]
[1649441184347,75.8,42933.37,0.0,0.0,0.0,0.00018]
[1649441194423,75.8,42928.8,0.0,0.0,0.0,0.00018]
[1649441199455,75.8,42926.17,0.0,0.0,0.0,0.00018]
[1649441205103,75.8,42924.66,0.0,0.0,0.0,0.00018]
[1649441216573,75.8,42925.1,0.0,0.0,0.0,0.00018]
[1649441221608,75.8,42920.91,0.0,0.0,0.0,0.00018]
[1649441226643,75.8,42920.41,0.0,0.0,0.0,0.00018]
[1649441228097,75.8,42920.81,0.0,0.0,0.0,0.00018]
[1649441233693,75.8,42925.69,0.0,0.0,0.0,0.00018]
[1649441238728,75.8,42915.01,0.0,0.0,0.0,0.00018]
[1649441243762,75.8,42911.92,0.0,0.0,0.0,0.00018]
[1649441248798,75.8,42919.79,0.0,0.0,0.0,0.00018]
[1649441252837,75.8,42916.9,0.0,0.0,0.0,0.00018]
[1649441263902,75.8,42915.91,0.0,0.0,0.0,0.00018]
[1649441268941,75.8,42916.2,0.0,0.0,0.0,0.00018]
[1649441273977,75.8,42914.21,0.0,0.0,0.0,0.00018]
[1649441284046,75.8,42889.0,0.0,0.0,0.0,0.00019]
[1649441289083,75.8,42882.08,0.0,0.0,0.0,0.0002]
[1649441294117,75.8,42884.05,0.0,0.0,0.0,0.00019]
[1649441304195,75.8,42895.14,0.0,0.0,0.0,0.00019]
[1649441309222,75.8,42900.26,0.0,0.0,0.0,0.00019]
[1649441314257,75.8,42902.54,0.0,0.0,0.0,0.00019]
[1649441319293,75.8,42910.4,0.0,0.0,0.0,0.00018]
[1649441329364,75.8,42908.43,0.0,0.0,0.0,0.00018]
[1649441334398,75.8,42907.07,0.0,0.0,0.0,0.00018]
[1649441339434,75.8,42904.26,0.0,0.0,0.0,0.00019]
[1649441342239,75.8,42904.16,0.0,0.0,0.0,0.00019]
[1649441347489,75.8,42914.05,0.0,0.0,0.0,0.00018]
[1649441352524,75.8,42906.0,0.0,0.0,0.0,0.00018]
[1649441357559,75.8,42907.74,0.0,0.0,0.0,0.00018]
[1649441362596,75.8,42913.19,0.0,0.0,0.0,0.00018]
[1649441369643,75.8,42914.37,0.0,0.0,0.0,0.00018]
[1649441373848,75.8,42909.37,0.0,0.0,0.0,0.00018]
[1649441379713,75.8,42904.49,0.0,0.0,0.0,0.00018]
[1649441384748,75.8,42910.27,0.0,0.0,0.0,0.00018]
[1649441389783,75.8,42914.9,0.0,0.0,0.0,0.00018]
[1649441394818,75.8,42914.76,0.0,0.0,0.0,0.00018]
[1649441404888,75.8,42913.73,0.0,0.0,0.0,0.00018]
[1649441409923,75.8,42918.96,0.0,0.0,0.0,0.00018]
[1649441414958,75.8,42926.82,0.0,0.0,0.0,0.00018]
[1649441419994,75.8,42918.52,0.0,0.0,0.0,0.00018]
[1649441430063,75.8,42906.16,0.0,0.0,0.0,0.00018]
[1649441435100,75.8,42906.82,0.0,0.0,0.0,0.00018]
[1649441440135,75.8,42897.76,0.0,0.0,0.0,0.00019]
[1649441443005,75.8,42897.11,0.0,0.0,0.0,0.00019]
[1649441448191,75.8,42898.18,0.0,0.0,0.0,0.00019]
[1649441453227,75.8,42901.76,0.0,0.0,0.0,0.00018]
[1649441458261,75.8,42895.78,0.0,0.0,0.0,0.00019]
[1649441463296,75.8,42892.25,0.0,0.0,0.0,0.00019]
[1649441468331,75.8,42881.36,0.0,0.0,0.0,0.00019]
[1649441473378,75.8,42864.6,0.0,0.0,0.0,0.0002]
[1649441478401,75.8,42855.99,0.0,0.0,0.0,0.0002]
[1649441483436,75.8,42849.05,0.0,0.0,0.0,0.00021]
[1649441488471,75.8,42839.32,0.0,0.0,0.0,0.00021]
[1649441493506,75.8,42849.59,0.0,0.0,0.0,0.00021]
[1649441498541,75.8,42855.16,0.0,0.0,0.0,0.0002]
[1649441503576,75.8,42868.88,0.0,0.0,0.0,0.0002]
[1649441508611,75.8,42850.44,0.0,0.0,0.0,0.00021]
[1649441513646,75.8,42846.31,0.0,0.0,0.0,0.00021]
[1649441518681,75.8,42863.67,0.0,0.0,0.0,0.0002]
[1649441523716,75.8,42846.54,0.0,0.0,0.0,0.00021]
[1649441528752,75.8,42860.21,0.0,0.0,0.0,0.0002]
[1649441533788,75.8,42834.97,0.0,0.0,0.0,0.00021]
[1649441536014,75.8,42825.75,0.0,0.0,0.0,0.00022]
[1649441536383,75.8,42825.75,0.0,0.0,0.0,0.00022]
[1649441537318,75.8,42791.37,0.0,0.0,0.0,0.00023]
[1649441542849,75.8,42633.77,0.0,0.0,0.0,0.00033]
[1649441543640,75.8,42633.77,0.0,0.0,0.0,0.00033]
[1649441545204,75.8,42612.62,0.0,0.0,0.0,0.00034]
[1649441545520,75.8,42612.62,0.0,0.0,0.0,0.00034]
[1649441560975,75.8,42626.19,0.0,0.0,0.0,0.00033]
[1649441566011,75.8,42636.44,0.0,0.0,0.0,0.00032]
[1649441571046,75.8,42647.84,0.0,0.0,0.0,0.00032]
[1649441571812,75.8,42647.84,0.0,0.0,0.0,0.00032]
[1649441577087,75.8,42602.06,0.0,0.0,0.0,0.00035]
[1649441582122,75.8,42578.42,0.0,0.0,0.0,0.00037]
[1649441582639,75.8,42578.42,0.0,0.0,0.0,0.00037]
[1649441588165,75.8,42476.28,0.0,0.0,0.0,0.00045]
[1649441593199,75.8,42465.79,0.0,0.0,0.0,0.00046]
[1649441596416,75.8,42448.78,0.0,0.0,0.0,0.00048]
[1649441596461,75.8,42448.78,0.0,0.0,0.0,0.00048]
[1649441602267,75.8,42486.7,0.0,0.0,0.0,0.00044]
[1649441605751,75.8,42466.2,0.0,0.0,0.0,0.00046]
[1649441606968,75.8,42453.34,0.0,0.0,0.0,0.00048]
[1649441612337,75.8,42524.94,0.0,0.0,0.0,0.00041]
[1649441617372,75.8,42543.31,0.0,0.0,0.0,0.00039]
[1649441622408,75.8,42545.21,0.0,0.0,0.0,0.00039]
[1649441627444,75.8,42532.38,0.0,0.0,0.0,0.0004]
[1649441632478,75.8,42526.12,0.0,0.0,0.0,0.00041]
[1649441637513,75.8,42539.43,0.0,0.0,0.0,0.0004]
[1649441642548,75.8,42559.37,0.0,0.0,0.0,0.00038]
[1649441647583,75.8,42569.15,0.0,0.0,0.0,0.00037]
[1649441648681,75.8,42578.23,0.0,0.0,0.0,0.00036]
[1649441654633,75.8,42598.96,0.0,0.0,0.0,0.00035]
[1649441659667,75.8,42623.77,0.0,0.0,0.0,0.00033]
[1649441664702,75.8,42611.79,0.0,0.0,0.0,0.00034]
[1649441669737,75.8,42580.57,0.0,0.0,0.0,0.00036]
[1649441674772,75.8,42583.52,0.0,0.0,0.0,0.00036]
[1649441679807,75.8,42606.77,0.0,0.0,0.0,0.00034]
[1649441684842,75.8,42622.75,0.0,0.0,0.0,0.00033]
[1649441689878,75.8,42615.58,0.0,0.0,0.0,0.00033]
[1649441694913,75.8,42617.19,0.0,0.0,0.0,0.00033]
[1649441699947,75.8,42618.94,0.0,0.0,0.0,0.00033]
[1649441704982,75.8,42603.0,0.0,0.0,0.0,0.00034]
[1649441708648,75.8,42604.37,0.0,0.0,0.0,0.00034]
[1649441709341,75.8,42601.92,0.0,0.0,0.0,0.00034]
[1649441715052,75.8,42644.04,0.0,0.0,0.0,0.00032]
[1649441720087,75.8,42652.72,0.0,0.0,0.0,0.00031]
[1649441725122,75.8,42672.9,0.0,0.0,0.0,0.0003]
[1649441730158,75.8,42682.97,0.0,0.0,0.0,0.00029]
[1649441735192,75.8,42707.84,0.0,0.0,0.0,0.00027]
[1649441740227,75.8,42698.8,0.0,0.0,0.0,0.00028]
[1649441745263,75.8,42715.3,0.0,0.0,0.0,0.00027]
[1649441750297,75.8,42745.73,0.0,0.0,0.0,0.00025]
[1649441755332,75.8,42735.0,0.0,0.0,0.0,0.00026]
[1649441760368,75.8,42722.94,0.0,0.0,0.0,0.00026]
[1649441765404,75.8,42712.42,0.0,0.0,0.0,0.00027]
[1649441770447,75.8,42691.77,0.0,0.0,0.0,0.00028]
[1649441770720,75.8,42691.77,0.0,0.0,0.0,0.00028]
[1649441776487,75.8,42619.85,0.0,0.0,0.0,0.00033]
[1649441781522,75.8,42603.25,0.0,0.0,0.0,0.00034]
[1649441786557,75.8,42561.6,0.0,0.0,0.0,0.00037]
[1649441791592,75.8,42552.53,0.0,0.0,0.0,0.00038]
[1649441796627,75.8,42568.31,0.0,0.0,0.0,0.00037]
[1649441801662,75.8,42579.91,0.0,0.0,0.0,0.00036]
[1649441806697,75.8,42613.52,0.0,0.0,0.0,0.00033]
[1649441811732,75.8,42622.53,0.0,0.0,0.0,0.00033]
[1649441816768,75.8,42608.69,0.0,0.0,0.0,0.00034]
[1649441821802,75.8,42620.52,0.0,0.0,0.0,0.00033]
[1649441831872,75.8,42610.59,0.0,0.0,0.0,0.00034]
[1649441836907,75.8,42626.57,0.0,0.0,0.0,0.00032]
[1649441841942,75.8,42620.26,0.0,0.0,0.0,0.00033]
[1649441846977,75.8,42636.48,0.0,0.0,0.0,0.00032]
[1649441852012,75.8,42634.99,0.0,0.0,0.0,0.00032]
[1649441857047,75.8,42639.88,0.0,0.0,0.0,0.00031]
[1649441862082,75.8,42643.35,0.0,0.0,0.0,0.00031]
[1649441867117,75.8,42630.3,0.0,0.0,0.0,0.00032]
[1649441872152,75.8,42629.49,0.0,0.0,0.0,0.00032]
[1649441877187,75.8,42634.73,0.0,0.0,0.0,0.00032]
[1649441882223,75.8,42649.41,0.0,0.0,0.0,0.00031]
[1649441887257,75.8,42652.99,0.0,0.0,0.0,0.0003]
[1649441888654,75.8,42650.72,0.0,0.0,0.0,0.00031]
[1649441894306,75.8,42669.22,0.0,0.0,0.0,0.00029]
[1649441899341,75.8,42696.75,0.0,0.0,0.0,0.00028]
[1649441904376,75.8,42687.29,0.0,0.0,0.0,0.00028]
[1649441909412,75.8,42694.04,0.0,0.0,0.0,0.00028]
[1649441914446,75.8,42677.31,0.0,0.0,0.0,0.00029]
[1649441919482,75.8,42685.51,0.0,0.0,0.0,0.00028]
[1649441924516,75.8,42676.41,0.0,0.0,0.0,0.00029]
[1649441929551,75.8,42660.34,0.0,0.0,0.0,0.0003]
[1649441933242,75.8,42668.85,0.0,0.0,0.0,0.00029]
[1649441943664,75.8,42660.74,0.0,0.0,0.0,0.0003]
[1649441946157,75.8,42661.36,0.0,0.0,0.0,0.0003]
[1649441948684,75.8,42661.52,0.0,0.0,0.0,0.0003]
[1649441953728,75.8,42673.59,0.0,0.0,0.0,0.00029]
[1649441956355,75.8,42671.35,0.0,0.0,0.0,0.00029]
[1649441961784,75.8,42663.01,0.0,0.0,0.0,0.0003]
[1649441971854,75.8,42642.81,0.0,0.0,0.0,0.00031]
[1649441978664,75.8,42664.43,0.0,0.0,0.0,0.00029]
[1649441983938,75.8,42654.86,0.0,0.0,0.0,0.0003]
[1649441994008,75.8,42636.55,0.0,0.0,0.0,0.00031]
[1649441999043,75.8,42651.94,0.0,0.0,0.0,0.0003]
[1649442004078,75.8,42662.72,0.0,0.0,0.0,0.0003]
[1649442014148,75.8,42705.85,0.0,0.0,0.0,0.00027]
[1649442019183,75.8,42735.97,0.0,0.0,0.0,0.00025]
[1649442024218,75.8,42729.01,0.0,0.0,0.0,0.00026]
[1649442029253,75.8,42748.42,0.0,0.0,0.0,0.00025]
[1649442039323,75.8,42762.93,0.0,0.0,0.0,0.00024]
[1649442049393,75.8,42770.05,0.0,0.0,0.0,0.00023]
[1649442059464,75.8,42774.37,0.0,0.0,0.0,0.00023]
[1649442064498,75.8,42775.2,0.0,0.0,0.0,0.00023]
[1649442069533,75.8,42774.89,0.0,0.0,0.0,0.00023]
[1649442079603,75.8,42770.98,0.0,0.0,0.0,0.00023]
[1649442089676,75.8,42765.33,0.0,0.0,0.0,0.00024]
[1649442094708,75.8,42773.43,0.0,0.0,0.0,0.00023]
[1649442104784,75.8,42768.95,0.0,0.0,0.0,0.00023]
[1649442109819,75.8,42768.39,0.0,0.0,0.0,0.00023]
[1649442124924,75.8,42770.25,0.0,0.0,0.0,0.00023]
[1649442129959,75.8,42781.29,0.0,0.0,0.0,0.00023]
[1649442134994,75.8,42802.48,0.0,0.0,0.0,0.00022]
[1649442140029,75.8,42809.64,0.0,0.0,0.0,0.00021]
[1649442150100,75.8,42795.28,0.0,0.0,0.0,0.00022]
[1649442155137,75.8,42778.75,0.0,0.0,0.0,0.00023]
[1649442160170,75.8,42760.78,0.0,0.0,0.0,0.00024]
[1649442170240,75.8,42764.37,0.0,0.0,0.0,0.00023]
[1649442175275,75.8,42753.33,0.0,0.0,0.0,0.00024]
[1649442180313,75.8,42735.07,0.0,0.0,0.0,0.00025]
[1649442190389,75.8,42732.84,0.0,0.0,0.0,0.00025]
[1649442195417,75.8,42733.86,0.0,0.0,0.0,0.00025]
[1649442200452,75.8,42727.85,0.0,0.0,0.0,0.00025]
[1649442205488,75.8,42728.95,0.0,0.0,0.0,0.00025]
[1649442215557,75.8,42717.11,0.0,0.0,0.0,0.00026]
[1649442220594,75.8,42706.1,0.0,0.0,0.0,0.00026]
[1649442225627,75.8,42715.18,0.0,0.0,0.0,0.00026]
[1649442235697,75.8,42712.96,0.0,0.0,0.0,0.00026]
[1649442240732,75.8,42702.02,0.0,0.0,0.0,0.00027]
[1649442245767,75.8,42707.03,0.0,0.0,0.0,0.00026]
[1649442250803,75.8,42725.41,0.0,0.0,0.0,0.00025]
[1649442260873,75.8,42748.05,0.0,0.0,0.0,0.00024]
[1649442265907,75.8,42748.75,0.0,0.0,0.0,0.00024]
[1649442270946,75.8,42746.54,0.0,0.0,0.0,0.00024]
[1649442281014,75.8,42766.39,0.0,0.0,0.0,0.00023]
[1649442286050,75.8,42763.34,0.0,0.0,0.0,0.00023]
[1649442291084,75.8,42769.5,0.0,0.0,0.0,0.00023]
[1649442301158,75.8,42753.59,0.0,0.0,0.0,0.00024]
[1649442306189,75.8,42711.63,0.0,0.0,0.0,0.00026]
[1649442311224,75.8,42701.76,0.0,0.0,0.0,0.00027]
[1649442316259,75.8,42689.83,0.0,0.0,0.0,0.00027]
[1649442320407,75.8,42671.49,0.0,0.0,0.0,0.00028]
[1649442326330,75.8,42680.13,0.0,0.0,0.0,0.00028]
[1649442331365,75.8,42685.46,0.0,0.0,0.0,0.00027]
[1649442336400,75.8,42694.34,0.0,0.0,0.0,0.00027]
[1649442338666,75.8,42698.12,0.0,0.0,0.0,0.00027]
[1649442349495,75.8,42729.09,0.0,0.0,0.0,0.00025]
[1649442354527,75.8,42715.59,0.0,0.0,0.0,0.00026]
[1649442359563,75.8,42700.22,0.0,0.0,0.0,0.00026]
[1649442369632,75.8,42727.85,0.0,0.0,0.0,0.00025]
[1649442374667,75.8,42731.5,0.0,0.0,0.0,0.00025]
[1649442379702,75.8,42737.95,0.0,0.0,0.0,0.00024]
[1649442389772,75.8,42742.28,0.0,0.0,0.0,0.00024]
[1649442394807,75.8,42735.82,0.0,0.0,0.0,0.00024]
[1649442399842,75.8,42734.8,0.0,0.0,0.0,0.00024]
[1649442404877,75.8,42734.76,0.0,0.0,0.0,0.00024]
[1649442414947,75.8,42729.95,0.0,0.0,0.0,0.00025]
[1649442419982,75.8,42720.99,0.0,0.0,0.0,0.00025]
[1649442425017,75.8,42714.58,0.0,0.0,0.0,0.00026]
[1649442435087,75.8,42721.83,0.0,0.0,0.0,0.00025]
[1649442440124,75.8,42718.47,0.0,0.0,0.0,0.00025]
[1649442445159,75.8,42712.57,0.0,0.0,0.0,0.00026]
[1649442455230,75.8,42683.94,0.0,0.0,0.0,0.00027]
[1649442460267,75.8,42682.2,0.0,0.0,0.0,0.00027]
[1649442465299,75.8,42676.89,0.0,0.0,0.0,0.00028]
[1649442470334,75.8,42680.63,0.0,0.0,0.0,0.00027]
[1649442480404,75.8,42674.34,0.0,0.0,0.0,0.00028]
[1649442485439,75.8,42673.0,0.0,0.0,0.0,0.00028]
[1649442490475,75.8,42679.23,0.0,0.0,0.0,0.00027]
[1649442500544,75.8,42682.79,0.0,0.0,0.0,0.00027]
[1649442505579,75.8,42686.81,0.0,0.0,0.0,0.00027]
[1649442510614,75.8,42687.38,0.0,0.0,0.0,0.00027]
[1649442515649,75.8,42683.83,0.0,0.0,0.0,0.00027]
[1649442525720,75.8,42697.38,0.0,0.0,0.0,0.00026]
[1649442530755,75.8,42692.24,0.0,0.0,0.0,0.00027]
[1649442535790,75.8,42695.13,0.0,0.0,0.0,0.00026]
[1649442545860,75.8,42684.98,0.0,0.0,0.0,0.00027]
[1649442550895,75.8,42698.74,0.0,0.0,0.0,0.00026]
[1649442555930,75.8,42706.05,0.0,0.0,0.0,0.00026]
[1649442566000,75.8,42720.87,0.0,0.0,0.0,0.00025]
[1649442571036,75.8,42722.54,0.0,0.0,0.0,0.00025]
[1649442576070,75.8,42720.58,0.0,0.0,0.0,0.00025]
[1649442581105,75.8,42717.33,0.0,0.0,0.0,0.00025]
[1649442591175,75.8,42714.78,0.0,0.0,0.0,0.00025]
[1649442596210,75.8,42710.35,0.0,0.0,0.0,0.00025]
[1649442601245,75.8,42705.46,0.0,0.0,0.0,0.00026]
[1649442611315,75.8,42706.09,0.0,0.0,0.0,0.00026]
[1649442616351,75.8,42704.34,0.0,0.0,0.0,0.00026]
[1649442621386,75.8,42707.89,0.0,0.0,0.0,0.00026]
[1649442626421,75.8,42716.55,0.0,0.0,0.0,0.00025]
[1649442636491,75.8,42725.77,0.0,0.0,0.0,0.00024]
[1649442641526,75.8,42728.21,0.0,0.0,0.0,0.00024]
[1649442646561,75.8,42730.23,0.0,0.0,0.0,0.00024]
[1649442661666,75.8,42755.17,0.0,0.0,0.0,0.00023]
[1649442666701,75.8,42755.6,0.0,0.0,0.0,0.00023]
[1649442676771,75.8,42756.83,0.0,0.0,0.0,0.00023]
[1649442681806,75.8,42752.89,0.0,0.0,0.0,0.00023]
[1649442686843,75.8,42739.86,0.0,0.0,0.0,0.00024]
[1649442691878,75.8,42738.13,0.0,0.0,0.0,0.00024]
[1649442701947,75.8,42742.76,0.0,0.0,0.0,0.00023]
[1649442706982,75.8,42741.34,0.0,0.0,0.0,0.00024]
[1649442712018,75.8,42730.21,0.0,0.0,0.0,0.00024]
[1649442722087,75.8,42718.16,0.0,0.0,0.0,0.00025]
[1649442727122,75.8,42712.48,0.0,0.0,0.0,0.00025]
[1649442732157,75.8,42703.37,0.0,0.0,0.0,0.00026]
[1649442737192,75.8,42723.16,0.0,0.0,0.0,0.00024]
[1649442747262,75.8,42739.61,0.0,0.0,0.0,0.00024]
[1649442752297,75.8,42737.83,0.0,0.0,0.0,0.00024]
[1649442757332,75.8,42731.92,0.0,0.0,0.0,0.00024]
[1649442760020,75.8,42726.74,0.0,0.0,0.0,0.00024]
[1649442765388,75.8,42730.05,0.0,0.0,0.0,0.00024]
[1649442770424,75.8,42740.62,0.0,0.0,0.0,0.00023]
[1649442775468,75.8,42730.29,0.0,0.0,0.0,0.00024]
[1649442780504,75.8,42742.17,0.0,0.0,0.0,0.00023]
[1649442785536,75.8,42740.64,0.0,0.0,0.0,0.00023]
[1649442790571,75.8,42742.92,0.0,0.0,0.0,0.00023]
[1649442795606,75.8,42735.97,0.0,0.0,0.0,0.00024]
[1649442800642,75.8,42729.9,0.0,0.0,0.0,0.00024]
[1649442805676,75.8,42739.36,0.0,0.0,0.0,0.00024]
[1649442810711,75.8,42730.58,0.0,0.0,0.0,0.00024]
[1649442815747,75.8,42735.14,0.0,0.0,0.0,0.00024]
[1649442820782,75.8,42728.24,0.0,0.0,0.0,0.00024]
[1649442825817,75.8,42735.71,0.0,0.0,0.0,0.00024]
[1649442830854,75.8,42733.76,0.0,0.0,0.0,0.00024]
[1649442835889,75.8,42735.37,0.0,0.0,0.0,0.00024]
[1649442840924,75.8,42733.89,0.0,0.0,0.0,0.00024]
[1649442845959,75.8,42731.7,0.0,0.0,0.0,0.00024]
[1649442850994,75.8,42732.16,0.0,0.0,0.0,0.00024]
[1649442856029,75.8,42720.69,0.0,0.0,0.0,0.00024]
[1649442861064,75.8,42722.3,0.0,0.0,0.0,0.00024]
[1649442866099,75.8,42729.63,0.0,0.0,0.0,0.00024]
[1649442871134,75.8,42739.99,0.0,0.0,0.0,0.00023]
[1649442876169,75.8,42738.42,0.0,0.0,0.0,0.00023]
[1649442881204,75.8,42731.66,0.0,0.0,0.0,0.00024]
[1649442886240,75.8,42726.33,0.0,0.0,0.0,0.00024]
[1649442891274,75.8,42729.23,0.0,0.0,0.0,0.00024]
[1649442896314,75.8,42729.59,0.0,0.0,0.0,0.00024]
[1649442901344,75.8,42731.01,0.0,0.0,0.0,0.00024]
[1649442906379,75.8,42730.22,0.0,0.0,0.0,0.00024]
[1649442911414,75.8,42736.57,0.0,0.0,0.0,0.00023]
[1649442912726,75.8,42737.04,0.0,0.0,0.0,0.00023]
[1649442923498,75.8,42720.65,0.0,0.0,0.0,0.00024]
[1649442928533,75.8,42722.92,0.0,0.0,0.0,0.00024]
[1649442933568,75.8,42738.12,0.0,0.0,0.0,0.00023]
[1649442943642,75.8,42728.11,0.0,0.0,0.0,0.00024]
[1649442948677,75.8,42722.72,0.0,0.0,0.0,0.00024]
[1649442953712,75.8,42723.71,0.0,0.0,0.0,0.00024]
[1649442958747,75.8,42736.08,0.0,0.0,0.0,0.00023]
[1649442968817,75.8,42723.03,0.0,0.0,0.0,0.00024]
[1649442973852,75.8,42700.08,0.0,0.0,0.0,0.00025]
[1649442988957,75.8,42670.09,0.0,0.0,0.0,0.00027]
[1649442993992,75.8,42668.09,0.0,0.0,0.0,0.00027]
[1649442999028,75.8,42672.64,0.0,0.0,0.0,0.00027]
[1649443004062,75.8,42659.58,0.0,0.0,0.0,0.00027]
[1649443014103,75.8,42663.62,0.0,0.0,0.0,0.00027]
[1649443019167,75.8,42652.04,0.0,0.0,0.0,0.00028]
[1649443024202,75.8,42648.34,0.0,0.0,0.0,0.00028]
[1649443029241,75.8,42648.68,0.0,0.0,0.0,0.00028]
[1649443039307,75.8,42655.56,0.0,0.0,0.0,0.00028]
[1649443044342,75.8,42656.9,0.0,0.0,0.0,0.00028]
[1649443049377,75.8,42662.18,0.0,0.0,0.0,0.00027]
[1649443054412,75.8,42659.74,0.0,0.0,0.0,0.00027]
[1649443064482,75.8,42664.4,0.0,0.0,0.0,0.00027]
[1649443069517,75.8,42680.21,0.0,0.0,0.0,0.00026]
[1649443074552,75.8,42681.43,0.0,0.0,0.0,0.00026]
[1649443084622,75.8,42680.71,0.0,0.0,0.0,0.00026]
[1649443089657,75.8,42685.24,0.0,0.0,0.0,0.00026]
[1649443094692,75.8,42678.43,0.0,0.0,0.0,0.00026]
[1649443099727,75.8,42683.46,0.0,0.0,0.0,0.00026]
[1649443109799,75.8,42678.33,0.0,0.0,0.0,0.00026]
[1649443114835,75.8,42672.8,0.0,0.0,0.0,0.00026]
[1649443119870,75.8,42674.89,0.0,0.0,0.0,0.00026]
[1649443124905,75.8,42674.02,0.0,0.0,0.0,0.00026]
[1649443129940,75.8,42673.72,0.0,0.0,0.0,0.00026]
[1649443140011,75.8,42672.6,0.0,0.0,0.0,0.00026]
[1649443150081,75.8,42669.27,0.0,0.0,0.0,0.00027]
[1649443155103,75.8,42673.82,0.0,0.0,0.0,0.00026]
[1649443160151,75.8,42669.92,0.0,0.0,0.0,0.00027]
[1649443170221,75.8,42671.42,0.0,0.0,0.0,0.00026]
[1649443175256,75.8,42668.42,0.0,0.0,0.0,0.00026]
[1649443180291,75.8,42677.84,0.0,0.0,0.0,0.00026]
[1649443185327,75.8,42679.07,0.0,0.0,0.0,0.00026]
[1649443195396,75.8,42671.14,0.0,0.0,0.0,0.00026]
[1649443200435,75.8,42661.42,0.0,0.0,0.0,0.00027]
[1649443205466,75.8,42656.51,0.0,0.0,0.0,0.00027]
[1649443215536,75.8,42668.49,0.0,0.0,0.0,0.00026]
[1649443220571,75.8,42679.82,0.0,0.0,0.0,0.00026]
[1649443225607,75.8,42692.04,0.0,0.0,0.0,0.00025]
[1649443230641,75.8,42693.93,0.0,0.0,0.0,0.00025]
[1649443240711,75.8,42709.85,0.0,0.0,0.0,0.00024]
[1649443245746,75.8,42715.54,0.0,0.0,0.0,0.00024]
[1649443250781,75.8,42716.75,0.0,0.0,0.0,0.00024]
[1649443260851,75.8,42738.83,0.0,0.0,0.0,0.00023]
[1649443265888,75.8,42743.91,0.0,0.0,0.0,0.00022]
[1649443270925,75.8,42753.73,0.0,0.0,0.0,0.00022]
[1649443275958,75.8,42759.79,0.0,0.0,0.0,0.00022]
[1649443286032,75.8,42833.18,0.0,0.0,0.0,0.00018]
[1649443291068,75.8,42847.37,0.0,0.0,0.0,0.00018]
[1649443296103,75.8,42853.57,0.0,0.0,0.0,0.00018]
[1649443306172,75.8,42849.13,0.0,0.0,0.0,0.00018]
[1649443311209,75.8,42836.65,0.0,0.0,0.0,0.00018]
[1649443316242,75.8,42826.12,0.0,0.0,0.0,0.00019]
[1649443321277,75.8,42826.39,0.0,0.0,0.0,0.00019]
[1649443331347,75.8,42819.62,0.0,0.0,0.0,0.00019]
[1649443336383,75.8,42818.25,0.0,0.0,0.0,0.00019]
[1649443341417,75.8,42817.64,0.0,0.0,0.0,0.00019]
[1649443351488,75.8,42803.99,0.0,0.0,0.0,0.00019]
[1649443356522,75.8,42798.94,0.0,0.0,0.0,0.0002]
[1649443361557,75.8,42797.84,0.0,0.0,0.0,0.0002]
[1649443366597,75.8,42792.35,0.0,0.0,0.0,0.0002]
[1649443376662,75.8,42800.06,0.0,0.0,0.0,0.0002]
[1649443381697,75.8,42794.89,0.0,0.0,0.0,0.0002]
[1649443386732,75.8,42794.99,0.0,0.0,0.0,0.0002]
[1649443396802,75.8,42802.3,0.0,0.0,0.0,0.0002]
[1649443401837,75.8,42798.72,0.0,0.0,0.0,0.0002]
[1649443406872,75.8,42797.35,0.0,0.0,0.0,0.0002]
[1649443416942,75.8,42810.93,0.0,0.0,0.0,0.00019]
[1649443421977,75.8,42812.77,0.0,0.0,0.0,0.00019]
[1649443427013,75.8,42816.53,0.0,0.0,0.0,0.00019]
[1649443432047,75.8,42826.91,0.0,0.0,0.0,0.00018]
[1649443442117,75.8,42828.91,0.0,0.0,0.0,0.00018]
[1649443447155,75.8,42840.11,0.0,0.0,0.0,0.00018]
[1649443452187,75.8,42833.83,0.0,0.0,0.0,0.00018]
[1649443462258,75.8,42842.19,0.0,0.0,0.0,0.00018]
[1649443467292,75.8,42843.25,0.0,0.0,0.0,0.00018]
[1649443472327,75.8,42838.88,0.0,0.0,0.0,0.00018]
[1649443477362,75.8,42838.34,0.0,0.0,0.0,0.00018]
[1649443487433,75.8,42839.58,0.0,0.0,0.0,0.00018]
[1649443492468,75.8,42835.62,0.0,0.0,0.0,0.00018]
[1649443497503,75.8,42837.2,0.0,0.0,0.0,0.00018]
[1649443507573,75.8,42836.94,0.0,0.0,0.0,0.00018]
[1649443512608,75.8,42832.53,0.0,0.0,0.0,0.00018]
[1649443517643,75.8,42839.02,0.0,0.0,0.0,0.00018]
[1649443527714,75.8,42838.24,0.0,0.0,0.0,0.00018]
[1649443532748,75.8,42832.26,0.0,0.0,0.0,0.00018]
[1649443537783,75.8,42837.1,0.0,0.0,0.0,0.00018]
[1649443542818,75.8,42834.08,0.0,0.0,0.0,0.00018]
[1649443552888,75.8,42840.81,0.0,0.0,0.0,0.00018]
[1649443557923,75.8,42835.26,0.0,0.0,0.0,0.00018]
[1649443562958,75.8,42836.46,0.0,0.0,0.0,0.00018]
[1649443573028,75.8,42836.77,0.0,0.0,0.0,0.00018]
[1649443578063,75.8,42836.8,0.0,0.0,0.0,0.00018]
[1649443583098,75.8,42839.38,0.0,0.0,0.0,0.00018]
[1649443588133,75.8,42838.73,0.0,0.0,0.0,0.00018]
[1649443598203,75.8,42837.64,0.0,0.0,0.0,0.00018]
[1649443603238,75.8,42837.21,0.0,0.0,0.0,0.00018]
[1649443608273,75.8,42843.47,0.0,0.0,0.0,0.00017]
[1649443618348,75.8,42839.0,0.0,0.0,0.0,0.00018]
[1649443623382,75.8,42836.32,0.0,0.0,0.0,0.00018]
[1649443628418,75.8,42836.77,0.0,0.0,0.0,0.00018]
[1649443633452,75.8,42836.34,0.0,0.0,0.0,0.00018]
[1649443643522,75.8,42834.38,0.0,0.0,0.0,0.00018]
[1649443648557,75.8,42844.26,0.0,0.0,0.0,0.00017]
[1649443653592,75.8,42856.6,0.0,0.0,0.0,0.00017]
[1649443663662,75.8,42905.96,0.0,0.0,0.0,0.00015]
[1649443668697,75.8,42912.77,0.0,0.0,0.0,0.00015]
[1649443673732,75.8,42944.4,0.0,0.0,0.0,0.00014]
[1649443683803,75.8,42921.94,0.0,0.0,0.0,0.00015]
[1649443688838,75.8,42910.41,0.0,0.0,0.0,0.00015]
[1649443693873,75.8,42918.52,0.0,0.0,0.0,0.00015]
[1649443698908,75.8,42904.62,0.0,0.0,0.0,0.00015]
[1649443708978,75.8,42899.24,0.0,0.0,0.0,0.00015]
[1649443714013,75.8,42900.07,0.0,0.0,0.0,0.00015]
[1649443719048,75.8,42898.77,0.0,0.0,0.0,0.00015]
[1649443729118,75.8,42893.43,0.0,0.0,0.0,0.00015]
[1649443734154,75.8,42892.67,0.0,0.0,0.0,0.00016]
[1649443739188,75.8,42883.55,0.0,0.0,0.0,0.00016]
[1649443744223,75.8,42894.97,0.0,0.0,0.0,0.00015]
[1649443754294,75.8,42884.59,0.0,0.0,0.0,0.00016]
[1649443759329,75.8,42878.08,0.0,0.0,0.0,0.00016]
[1649443764364,75.8,42876.14,0.0,0.0,0.0,0.00016]
[1649443774434,75.8,42905.45,0.0,0.0,0.0,0.00015]
[1649443779469,75.8,42898.57,0.0,0.0,0.0,0.00015]
[1649443784504,75.8,42899.91,0.0,0.0,0.0,0.00015]
[1649443794579,75.8,42902.14,0.0,0.0,0.0,0.00015]
[1649443799610,75.8,42902.0,0.0,0.0,0.0,0.00015]
[1649443804645,75.8,42903.76,0.0,0.0,0.0,0.00015]
[1649443809680,75.8,42908.4,0.0,0.0,0.0,0.00015]
[1649443819751,75.8,42908.56,0.0,0.0,0.0,0.00015]
[1649443824785,75.8,42911.34,0.0,0.0,0.0,0.00015]
[1649443829822,75.8,42916.75,0.0,0.0,0.0,0.00015]
[1649443839890,75.8,42935.94,0.0,0.0,0.0,0.00014]
[1649443844926,75.8,42924.66,0.0,0.0,0.0,0.00014]
[1649443849960,75.8,42937.12,0.0,0.0,0.0,0.00014]
[1649443854996,75.8,42959.01,0.0,0.0,0.0,0.00013]
[1649443865066,75.8,42970.45,0.0,0.0,0.0,0.00013]
[1649443870100,75.8,42969.57,0.0,0.0,0.0,0.00013]
[1649443875103,75.8,42962.69,0.0,0.0,0.0,0.00013]
[1649443885207,75.8,42959.36,0.0,0.0,0.0,0.00013]
[1649443890240,75.8,42959.82,0.0,0.0,0.0,0.00013]
[1649443895275,75.8,42965.5,0.0,0.0,0.0,0.00013]
[1649443905345,75.8,42977.65,0.0,0.0,0.0,0.00013]
[1649443910383,75.8,42987.0,0.0,0.0,0.0,0.00012]
[1649443920450,75.8,43124.11,0.0,0.0,0.0,9e-05]
[1649443930527,75.8,43184.91,0.0,0.0,0.0,8e-05]
[1649443935559,75.8,43229.47,0.0,0.0,0.0,7e-05]
[1649443940594,75.8,43259.0,0.0,0.0,0.0,7e-05]
[1649443950671,75.8,43204.22,0.0,0.0,0.0,8e-05]
[1649443955702,75.8,43198.66,0.0,0.0,0.0,8e-05]
[1649443960738,75.8,43227.38,0.0,0.0,0.0,7e-05]
[1649443970807,75.8,43202.35,0.0,0.0,0.0,8e-05]
[1649443975842,75.8,43198.63,0.0,0.0,0.0,8e-05]
[1649443980877,75.8,43213.76,0.0,0.0,0.0,7e-05]
[1649443985912,75.8,43190.02,0.0,0.0,0.0,8e-05]
[1649443989982,75.8,43182.24,0.0,0.0,0.0,8e-05]
[1649443995983,75.8,43107.55,0.0,0.0,0.0,9e-05]
[1649444001017,75.8,43118.58,0.0,0.0,0.0,9e-05]
[1649444001209,75.8,43118.58,0.0,0.0,0.0,9e-05]
[1649444007061,75.8,43115.07,0.0,0.0,0.0,9e-05]
[1649444017129,75.8,43117.56,0.0,0.0,0.0,9e-05]
[1649444022164,75.8,43093.3,0.0,0.0,0.0,0.0001]
[1649444027200,75.8,43080.25,0.0,0.0,0.0,0.0001]
[1649444032235,75.8,43059.37,0.0,0.0,0.0,0.0001]
[1649444042304,75.8,43010.28,0.0,0.0,0.0,0.00012]
[1649444047339,75.8,43031.76,0.0,0.0,0.0,0.00011]
[1649444052375,75.8,43060.66,0.0,0.0,0.0,0.0001]
[1649444057412,75.8,43062.64,0.0,0.0,0.0,0.0001]
[1649444067481,75.8,43052.81,0.0,0.0,0.0,0.00011]
[1649444072515,75.8,43077.17,0.0,0.0,0.0,0.0001]
[1649444077550,75.8,43058.89,0.0,0.0,0.0,0.0001]
[1649444082586,75.8,43051.68,0.0,0.0,0.0,0.00011]
[1649444092655,75.8,43039.87,0.0,0.0,0.0,0.00011]
[1649444097690,75.8,43024.66,0.0,0.0,0.0,0.00011]
[1649444102725,75.8,43011.36,0.0,0.0,0.0,0.00012]
[1649444112796,75.8,42965.18,0.0,0.0,0.0,0.00013]
[1649444117831,75.8,42944.12,0.0,0.0,0.0,0.00013]
[1649444122868,75.8,42921.64,0.0,0.0,0.0,0.00014]
[1649444127901,75.8,42935.21,0.0,0.0,0.0,0.00014]
[1649444137971,75.8,42909.95,0.0,0.0,0.0,0.00014]
[1649444143006,75.8,42897.05,0.0,0.0,0.0,0.00015]
[1649444148042,75.8,42896.34,0.0,0.0,0.0,0.00015]
[1649444158114,75.8,42923.14,0.0,0.0,0.0,0.00014]
[1649444163147,75.8,42936.75,0.0,0.0,0.0,0.00014]
[1649444168182,75.8,42950.03,0.0,0.0,0.0,0.00013]
[1649444178252,75.8,42930.08,0.0,0.0,0.0,0.00014]
[1649444183287,75.8,42915.37,0.0,0.0,0.0,0.00014]
[1649444188322,75.8,42923.68,0.0,0.0,0.0,0.00014]
[1649444193359,75.8,42906.6,0.0,0.0,0.0,0.00014]
[1649444203427,75.8,42956.99,0.0,0.0,0.0,0.00013]
[1649444208462,75.8,42948.88,0.0,0.0,0.0,0.00013]
[1649444213497,75.8,42940.06,0.0,0.0,0.0,0.00013]
[1649444228602,75.8,42914.85,0.0,0.0,0.0,0.00014]
[1649444233637,75.8,42906.64,0.0,0.0,0.0,0.00014]
[1649444243707,75.8,42896.23,0.0,0.0,0.0,0.00015]
[1649444248743,75.8,42904.61,0.0,0.0,0.0,0.00014]
[1649444253777,75.8,42913.98,0.0,0.0,0.0,0.00014]
[1649444258813,75.8,42920.2,0.0,0.0,0.0,0.00014]
[1649444275931,75.8,42912.78,0.0,0.0,0.0,0.00014]
[1649444280967,75.8,42914.8,0.0,0.0,0.0,0.00014]
[1649444291074,75.8,42922.18,0.0,0.0,0.0,0.00014]
[1649444296109,75.8,42921.45,0.0,0.0,0.0,0.00014]
[1649444301144,75.8,42920.93,0.0,0.0,0.0,0.00014]
[1649444312221,75.8,42922.8,0.0,0.0,0.0,0.00014]
[1649444317257,75.8,42923.59,0.0,0.0,0.0,0.00014]
[1649444322293,75.8,42916.87,0.0,0.0,0.0,0.00014]
[1649444332361,75.8,42922.05,0.0,0.0,0.0,0.00014]
[1649444337397,75.8,42923.36,0.0,0.0,0.0,0.00014]
[1649444342432,75.8,42929.46,0.0,0.0,0.0,0.00014]
[1649444347467,75.8,42920.0,0.0,0.0,0.0,0.00014]
[1649444357537,75.8,42925.79,0.0,0.0,0.0,0.00014]
[1649444362572,75.8,42928.21,0.0,0.0,0.0,0.00014]
[1649444367607,75.8,42919.33,0.0,0.0,0.0,0.00014]
[1649444377677,75.8,42920.4,0.0,0.0,0.0,0.00014]
[1649444382712,75.8,42908.64,0.0,0.0,0.0,0.00014]
[1649444387747,75.8,42917.77,0.0,0.0,0.0,0.00014]
[1649444397819,75.8,42940.49,0.0,0.0,0.0,0.00013]
[1649444402852,75.8,42942.6,0.0,0.0,0.0,0.00013]
[1649444407887,75.8,42955.8,0.0,0.0,0.0,0.00013]
[1649444412923,75.8,42941.88,0.0,0.0,0.0,0.00013]
[1649444422995,75.8,42930.7,0.0,0.0,0.0,0.00013]
[1649444428028,75.8,42918.96,0.0,0.0,0.0,0.00014]
[1649444433063,75.8,42917.58,0.0,0.0,0.0,0.00014]
[1649444438098,75.8,42921.03,0.0,0.0,0.0,0.00014]
[1649444448168,75.8,42928.45,0.0,0.0,0.0,0.00013]
[1649444453204,75.8,42932.01,0.0,0.0,0.0,0.00013]
[1649444458246,75.8,42931.67,0.0,0.0,0.0,0.00013]
[1649444468316,75.8,42920.34,0.0,0.0,0.0,0.00014]
[1649444473351,75.8,42925.77,0.0,0.0,0.0,0.00014]
[1649444478386,75.8,42928.46,0.0,0.0,0.0,0.00013]
[1649444488456,75.8,42947.71,0.0,0.0,0.0,0.00013]
[1649444493491,75.8,42956.94,0.0,0.0,0.0,0.00013]
[1649444498528,75.8,42952.94,0.0,0.0,0.0,0.00013]
[1649444503561,75.8,42946.41,0.0,0.0,0.0,0.00013]
[1649444513632,75.8,42947.38,0.0,0.0,0.0,0.00013]
[1649444518666,75.8,42946.47,0.0,0.0,0.0,0.00013]
[1649444523701,75.8,42948.33,0.0,0.0,0.0,0.00013]
[1649444528736,75.8,42945.53,0.0,0.0,0.0,0.00013]
[1649444538807,75.8,42939.45,0.0,0.0,0.0,0.00013]
[1649444543842,75.8,42946.65,0.0,0.0,0.0,0.00013]
[1649444548879,75.8,42948.39,0.0,0.0,0.0,0.00013]
[1649444554820,75.8,42952.8,0.0,0.0,0.0,0.00013]
[1649444559957,75.8,42966.96,0.0,0.0,0.0,0.00012]
[1649444564990,75.8,42977.05,0.0,0.0,0.0,0.00012]
[1649444570024,75.8,42989.3,0.0,0.0,0.0,0.00012]
[1649444575059,75.8,42992.02,0.0,0.0,0.0,0.00012]
[1649444585130,75.8,43001.52,0.0,0.0,0.0,0.00011]
[1649444590164,75.8,43002.79,0.0,0.0,0.0,0.00011]
[1649444595199,75.8,43010.83,0.0,0.0,0.0,0.00011]
[1649444605269,75.8,43040.07,0.0,0.0,0.0,0.0001]
[1649444610304,75.8,43047.9,0.0,0.0,0.0,0.0001]
[1649444615339,75.8,43059.84,0.0,0.0,0.0,0.0001]
[1649444620375,75.8,43060.29,0.0,0.0,0.0,0.0001]
[1649444630449,75.8,43070.21,0.0,0.0,0.0,0.0001]
[1649444635488,75.8,43070.76,0.0,0.0,0.0,0.0001]
[1649444640523,75.8,43074.05,0.0,0.0,0.0,0.0001]
[1649444650593,75.8,43072.94,0.0,0.0,0.0,0.0001]
[1649444655629,75.8,43075.28,0.0,0.0,0.0,0.0001]
[1649444660663,75.8,43074.72,0.0,0.0,0.0,0.0001]
[1649444665698,75.8,43086.43,0.0,0.0,0.0,9e-05]
[1649444675768,75.8,43077.2,0.0,0.0,0.0,9e-05]
[1649444680803,75.8,43072.62,0.0,0.0,0.0,0.0001]
[1649444685840,75.8,43074.92,0.0,0.0,0.0,9e-05]
[1649444696915,75.8,43082.75,0.0,0.0,0.0,9e-05]
[1649444701950,75.8,43081.63,0.0,0.0,0.0,9e-05]
[1649444706985,75.8,43073.11,0.0,0.0,0.0,0.0001]
[1649444717055,75.8,43065.54,0.0,0.0,0.0,0.0001]
[1649444722090,75.8,43065.52,0.0,0.0,0.0,0.0001]
[1649444727103,75.8,43066.66,0.0,0.0,0.0,0.0001]
[1649444732160,75.8,43071.64,0.0,0.0,0.0,9e-05]
[1649444742230,75.8,43066.64,0.0,0.0,0.0,0.0001]
[1649444747265,75.8,43072.38,0.0,0.0,0.0,9e-05]
[1649444752300,75.8,43071.68,0.0,0.0,0.0,9e-05]
[1649444762371,75.8,43059.51,0.0,0.0,0.0,0.0001]
[1649444767406,75.8,43042.34,0.0,0.0,0.0,0.0001]
[1649444772442,75.8,43046.32,0.0,0.0,0.0,0.0001]
[1649444782512,75.8,43040.46,0.0,0.0,0.0,0.0001]
[1649444787547,75.8,43029.14,0.0,0.0,0.0,0.0001]
[1649444792592,75.8,43032.0,0.0,0.0,0.0,0.0001]
[1649444797630,75.8,43040.73,0.0,0.0,0.0,0.0001]
[1649444807697,75.8,43071.68,0.0,0.0,0.0,9e-05]
[1649444812732,75.8,43074.74,0.0,0.0,0.0,9e-05]
[1649444817768,75.8,43067.92,0.0,0.0,0.0,0.0001]
[1649444827837,75.8,43064.26,0.0,0.0,0.0,0.0001]
[1649444832872,75.8,43064.04,0.0,0.0,0.0,0.0001]
[1649444837907,75.8,43070.61,0.0,0.0,0.0,9e-05]
[1649444842942,75.8,43072.3,0.0,0.0,0.0,9e-05]
[1649444853012,75.8,43072.33,0.0,0.0,0.0,9e-05]
[1649444858047,75.8,43071.05,0.0,0.0,0.0,9e-05]
[1649444863082,75.8,43073.3,0.0,0.0,0.0,9e-05]
[1649444868103,75.8,43072.43,0.0,0.0,0.0,9e-05]
[1649444878187,75.8,43072.27,0.0,0.0,0.0,9e-05]
[1649444883222,75.8,43071.05,0.0,0.0,0.0,9e-05]
[1649444888257,75.8,43066.27,0.0,0.0,0.0,0.0001]
[1649444893292,75.8,43060.26,0.0,0.0,0.0,0.0001]
[1649444903362,75.8,43063.45,0.0,0.0,0.0,0.0001]
[1649444908398,75.8,43059.49,0.0,0.0,0.0,0.0001]
[1649444913432,75.8,43049.35,0.0,0.0,0.0,0.0001]
[1649444923505,75.8,43019.39,0.0,0.0,0.0,0.00011]
[1649444928542,75.8,43019.35,0.0,0.0,0.0,0.00011]
[1649444933576,75.8,43015.91,0.0,0.0,0.0,0.00011]
[1649444938609,75.8,43018.58,0.0,0.0,0.0,0.00011]
[1649444948680,75.8,43030.9,0.0,0.0,0.0,0.0001]
[1649444953715,75.8,43029.78,0.0,0.0,0.0,0.0001]
[1649444958758,75.8,43029.69,0.0,0.0,0.0,0.0001]
[1649444968832,75.8,43038.2,0.0,0.0,0.0,0.0001]
[1649444973867,75.8,43034.12,0.0,0.0,0.0,0.0001]
[1649444978902,75.8,43028.53,0.0,0.0,0.0,0.0001]
[1649444988972,75.8,43038.47,0.0,0.0,0.0,0.0001]
[1649444994007,75.8,43038.28,0.0,0.0,0.0,0.0001]
[1649444999042,75.8,43037.74,0.0,0.0,0.0,0.0001]
[1649445004077,75.8,43045.07,0.0,0.0,0.0,0.0001]
[1649445014147,75.8,43057.76,0.0,0.0,0.0,0.0001]
[1649445019184,75.8,43066.72,0.0,0.0,0.0,9e-05]
[1649445024219,75.8,43071.02,0.0,0.0,0.0,9e-05]
[1649445034289,75.8,43065.73,0.0,0.0,0.0,9e-05]
[1649445039324,75.8,43056.7,0.0,0.0,0.0,0.0001]
[1649445044359,75.8,43059.82,0.0,0.0,0.0,9e-05]
[1649445054429,75.8,43054.47,0.0,0.0,0.0,0.0001]
[1649445059464,75.8,43049.32,0.0,0.0,0.0,0.0001]
[1649445064499,75.8,43046.77,0.0,0.0,0.0,0.0001]
[1649445069534,75.8,43045.07,0.0,0.0,0.0,0.0001]
[1649445080611,75.8,43047.33,0.0,0.0,0.0,0.0001]
[1649445085646,75.8,43047.23,0.0,0.0,0.0,0.0001]
[1649445090683,75.8,43047.35,0.0,0.0,0.0,0.0001]
[1649445100751,75.8,43051.05,0.0,0.0,0.0,0.0001]
[1649445105788,75.8,43043.0,0.0,0.0,0.0,0.0001]
[1649445110821,75.8,43040.09,0.0,0.0,0.0,0.0001]
[1649445115856,75.8,43047.3,0.0,0.0,0.0,0.0001]
[1649445125928,75.8,43041.73,0.0,0.0,0.0,0.0001]
[1649445130964,75.8,43046.89,0.0,0.0,0.0,0.0001]
[1649445135998,75.8,43044.23,0.0,0.0,0.0,0.0001]
[1649445146072,75.8,43065.88,0.0,0.0,0.0,9e-05]
[1649445151103,75.8,43077.52,0.0,0.0,0.0,9e-05]
[1649445156103,75.8,43078.22,0.0,0.0,0.0,9e-05]
[1649445161173,75.8,43074.79,0.0,0.0,0.0,9e-05]
[1649445171243,75.8,43110.28,0.0,0.0,0.0,8e-05]
[1649445176278,75.8,43101.59,0.0,0.0,0.0,9e-05]
[1649445181313,75.8,43113.44,0.0,0.0,0.0,8e-05]
[1649445186348,75.8,43119.94,0.0,0.0,0.0,8e-05]
[1649445196420,75.8,43124.71,0.0,0.0,0.0,8e-05]
[1649445201460,75.8,43122.99,0.0,0.0,0.0,8e-05]
[1649445206488,75.8,43113.04,0.0,0.0,0.0,8e-05]
[1649445216558,75.8,43113.67,0.0,0.0,0.0,8e-05]
[1649445221593,75.8,43117.21,0.0,0.0,0.0,8e-05]
[1649445226628,75.8,43127.35,0.0,0.0,0.0,8e-05]
[1649445231663,75.8,43166.65,0.0,0.0,0.0,7e-05]
[1649445241733,75.8,43143.79,0.0,0.0,0.0,8e-05]
[1649445246769,75.8,43132.66,0.0,0.0,0.0,8e-05]
[1649445251804,75.8,43133.44,0.0,0.0,0.0,8e-05]
[1649445261873,75.8,43139.52,0.0,0.0,0.0,8e-05]
[1649445266915,75.8,43149.89,0.0,0.0,0.0,8e-05]
[1649445271943,75.8,43131.85,0.0,0.0,0.0,8e-05]
[1649445282013,75.8,43132.45,0.0,0.0,0.0,8e-05]
[1649445287048,75.8,43135.47,0.0,0.0,0.0,8e-05]
[1649445292090,75.8,43129.19,0.0,0.0,0.0,8e-05]
[1649445297103,75.8,43135.0,0.0,0.0,0.0,8e-05]
[1649445307192,75.8,43120.92,0.0,0.0,0.0,8e-05]
[1649445312223,75.8,43113.47,0.0,0.0,0.0,8e-05]
[1649445317258,75.8,43121.81,0.0,0.0,0.0,8e-05]
[1649445327328,75.8,43123.91,0.0,0.0,0.0,8e-05]
[1649445332363,75.8,43125.22,0.0,0.0,0.0,8e-05]
[1649445337398,75.8,43120.4,0.0,0.0,0.0,8e-05]
[1649445342433,75.8,43122.62,0.0,0.0,0.0,8e-05]
[1649445352506,75.8,43120.52,0.0,0.0,0.0,8e-05]
[1649445357540,75.8,43127.55,0.0,0.0,0.0,8e-05]
[1649445362575,75.8,43128.21,0.0,0.0,0.0,8e-05]
[1649445372645,75.8,43118.48,0.0,0.0,0.0,8e-05]
[1649445377680,75.8,43124.67,0.0,0.0,0.0,8e-05]
[1649445382716,75.8,43134.94,0.0,0.0,0.0,8e-05]
[1649445392785,75.8,43135.02,0.0,0.0,0.0,8e-05]
[1649445397821,75.8,43136.29,0.0,0.0,0.0,8e-05]
[1649445402855,75.8,43156.52,0.0,0.0,0.0,7e-05]
[1649445407890,75.8,43165.68,0.0,0.0,0.0,7e-05]
[1649445417960,75.8,43166.2,0.0,0.0,0.0,7e-05]
[1649445422995,75.8,43164.82,0.0,0.0,0.0,7e-05]
[1649445428030,75.8,43170.96,0.0,0.0,0.0,7e-05]
[1649445438100,75.8,43169.52,0.0,0.0,0.0,7e-05]
[1649445443135,75.8,43169.54,0.0,0.0,0.0,7e-05]
[1649445448170,75.8,43159.42,0.0,0.0,0.0,7e-05]
[1649445458240,75.8,43166.19,0.0,0.0,0.0,7e-05]
[1649445463279,75.8,43172.37,0.0,0.0,0.0,7e-05]
[1649445468314,75.8,43173.62,0.0,0.0,0.0,7e-05]
[1649445473349,75.8,43173.34,0.0,0.0,0.0,7e-05]
[1649445483420,75.8,43174.95,0.0,0.0,0.0,7e-05]
[1649445488454,75.8,43186.64,0.0,0.0,0.0,7e-05]
[1649445493490,75.8,43189.54,0.0,0.0,0.0,7e-05]
[1649445503559,75.8,43177.27,0.0,0.0,0.0,7e-05]
[1649445508594,75.8,43173.75,0.0,0.0,0.0,7e-05]
[1649445513629,75.8,43174.75,0.0,0.0,0.0,7e-05]
[1649445518665,75.8,43173.47,0.0,0.0,0.0,7e-05]
[1649445528734,75.8,43176.45,0.0,0.0,0.0,7e-05]
[1649445533769,75.8,43175.43,0.0,0.0,0.0,7e-05]
[1649445538804,75.8,43170.73,0.0,0.0,0.0,7e-05]
[1649445548874,75.8,43165.55,0.0,0.0,0.0,7e-05]
[1649445553909,75.8,43160.29,0.0,0.0,0.0,7e-05]
[1649445558944,75.8,43171.53,0.0,0.0,0.0,7e-05]
[1649445569014,75.8,43160.74,0.0,0.0,0.0,7e-05]
[1649445574049,75.8,43161.01,0.0,0.0,0.0,7e-05]
[1649445579084,75.8,43154.6,0.0,0.0,0.0,7e-05]
[1649445584119,75.8,43142.91,0.0,0.0,0.0,7e-05]
[1649445594189,75.8,43129.79,0.0,0.0,0.0,8e-05]
[1649445599224,75.8,43125.88,0.0,0.0,0.0,8e-05]
[1649445604260,75.8,43117.76,0.0,0.0,0.0,8e-05]
[1649445614332,75.8,43121.12,0.0,0.0,0.0,8e-05]
[1649445619367,75.8,43119.63,0.0,0.0,0.0,8e-05]
[1649445624402,75.8,43113.25,0.0,0.0,0.0,8e-05]
[1649445629436,75.8,43114.31,0.0,0.0,0.0,8e-05]
[1649445639513,75.8,43122.48,0.0,0.0,0.0,8e-05]
[1649445644548,75.8,43135.43,0.0,0.0,0.0,8e-05]
[1649445649584,75.8,43119.24,0.0,0.0,0.0,8e-05]
[1649445654618,75.8,43131.62,0.0,0.0,0.0,8e-05]
[1649445664691,75.8,43135.66,0.0,0.0,0.0,8e-05]
[1649445669726,75.8,43144.94,0.0,0.0,0.0,7e-05]
[1649445674759,75.8,43148.94,0.0,0.0,0.0,7e-05]
[1649445679794,75.8,43138.18,0.0,0.0,0.0,8e-05]
[1649445689863,75.8,43131.88,0.0,0.0,0.0,8e-05]
[1649445694898,75.8,43124.03,0.0,0.0,0.0,8e-05]
[1649445699934,75.8,43113.41,0.0,0.0,0.0,8e-05]
[1649445710005,75.8,43115.47,0.0,0.0,0.0,8e-05]
[1649445715038,75.8,43117.46,0.0,0.0,0.0,8e-05]
[1649445720103,75.8,43115.52,0.0,0.0,0.0,8e-05]
[1649445725139,75.8,43110.9,0.0,0.0,0.0,8e-05]
[1649445735212,75.8,43105.82,0.0,0.0,0.0,8e-05]
[1649445740248,75.8,43096.42,0.0,0.0,0.0,8e-05]
[1649445745282,75.8,43083.15,0.0,0.0,0.0,8e-05]
[1649445755353,75.8,43062.68,0.0,0.0,0.0,9e-05]
[1649445760388,75.8,43061.79,0.0,0.0,0.0,9e-05]
[1649445765424,75.8,43060.61,0.0,0.0,0.0,9e-05]
[1649445770458,75.8,43053.0,0.0,0.0,0.0,9e-05]
[1649445780528,75.8,43049.71,0.0,0.0,0.0,9e-05]
[1649445785564,75.8,43045.58,0.0,0.0,0.0,9e-05]
[1649445790599,75.8,43045.54,0.0,0.0,0.0,9e-05]
[1649445800671,75.8,43051.12,0.0,0.0,0.0,9e-05]
[1649445805707,75.8,43052.07,0.0,0.0,0.0,9e-05]
[1649445810741,75.8,43052.61,0.0,0.0,0.0,9e-05]
[1649445820811,75.8,43065.65,0.0,0.0,0.0,9e-05]
[1649445825846,75.8,43061.77,0.0,0.0,0.0,9e-05]
[1649445830881,75.8,43052.69,0.0,0.0,0.0,9e-05]
[1649445835916,75.8,43050.22,0.0,0.0,0.0,9e-05]
[1649445845986,75.8,43053.07,0.0,0.0,0.0,9e-05]
[1649445852028,75.8,43053.47,0.0,0.0,0.0,9e-05]
[1649445857063,75.8,43057.48,0.0,0.0,0.0,9e-05]
[1649445867103,75.8,43050.28,0.0,0.0,0.0,9e-05]
[1649445872168,75.8,43057.81,0.0,0.0,0.0,9e-05]
[1649445877203,75.8,43057.5,0.0,0.0,0.0,9e-05]
[1649445887273,75.8,43049.53,0.0,0.0,0.0,9e-05]
[1649445893315,75.8,43050.19,0.0,0.0,0.0,9e-05]
[1649445898351,75.8,43050.75,0.0,0.0,0.0,9e-05]
[1649445908420,75.8,43044.56,0.0,0.0,0.0,9e-05]
[1649445913455,75.8,43055.64,0.0,0.0,0.0,9e-05]
[1649445918490,75.8,43055.73,0.0,0.0,0.0,9e-05]
[1649445923526,75.8,43056.43,0.0,0.0,0.0,9e-05]
[1649445933596,75.8,43055.74,0.0,0.0,0.0,9e-05]
[1649445938632,75.8,43063.7,0.0,0.0,0.0,9e-05]
[1649445943666,75.8,43063.39,0.0,0.0,0.0,9e-05]
[1649445953736,75.8,43067.3,0.0,0.0,0.0,9e-05]
[1649445958771,75.8,43057.7,0.0,0.0,0.0,9e-05]
[1649445963813,75.8,43073.54,0.0,0.0,0.0,8e-05]
[1649445968848,75.8,43062.35,0.0,0.0,0.0,9e-05]
[1649445979924,75.8,43052.64,0.0,0.0,0.0,9e-05]
[1649445984959,75.8,43050.91,0.0,0.0,0.0,9e-05]
[1649445989995,75.8,43060.08,0.0,0.0,0.0,9e-05]
[1649446000064,75.8,43065.11,0.0,0.0,0.0,9e-05]
[1649446005099,75.8,43063.39,0.0,0.0,0.0,9e-05]
[1649446010134,75.8,43061.19,0.0,0.0,0.0,9e-05]
[1649446020204,75.8,43066.31,0.0,0.0,0.0,9e-05]
[1649446026103,75.8,43066.34,0.0,0.0,0.0,9e-05]
[1649446031282,75.8,43054.42,0.0,0.0,0.0,9e-05]
[1649446041351,75.8,43064.45,0.0,0.0,0.0,9e-05]
[1649446047103,75.8,43062.82,0.0,0.0,0.0,9e-05]
[1649446052429,75.8,43054.85,0.0,0.0,0.0,9e-05]
[1649446057464,75.8,43057.05,0.0,0.0,0.0,9e-05]
[1649446067534,75.8,43055.45,0.0,0.0,0.0,9e-05]
[1649446072569,75.8,43057.12,0.0,0.0,0.0,9e-05]
[1649446077604,75.8,43055.84,0.0,0.0,0.0,9e-05]
[1649446087675,75.8,43059.51,0.0,0.0,0.0,9e-05]
[1649446092712,75.8,43054.62,0.0,0.0,0.0,9e-05]
[1649446098103,75.8,43057.53,0.0,0.0,0.0,9e-05]
[1649446108821,75.8,43052.52,0.0,0.0,0.0,9e-05]
[1649446113856,75.8,43051.5,0.0,0.0,0.0,9e-05]
[1649446118893,75.8,43060.81,0.0,0.0,0.0,9e-05]
[1649446128968,75.8,43063.41,0.0,0.0,0.0,9e-05]
[1649446139037,75.8,43079.94,0.0,0.0,0.0,8e-05]
[1649446144073,75.8,43095.26,0.0,0.0,0.0,8e-05]
[1649446154142,75.8,43088.5,0.0,0.0,0.0,8e-05]
[1649446159177,75.8,43089.5,0.0,0.0,0.0,8e-05]
[1649446164212,75.8,43078.67,0.0,0.0,0.0,8e-05]
[1649446174282,75.8,43083.9,0.0,0.0,0.0,8e-05]
[1649446179317,75.8,43081.93,0.0,0.0,0.0,8e-05]
[1649446185103,75.8,43090.76,0.0,0.0,0.0,8e-05]
[1649446190329,75.8,43082.93,0.0,0.0,0.0,8e-05]
[1649446195429,75.8,43087.21,0.0,0.0,0.0,8e-05]
[1649446200466,75.8,43089.78,0.0,0.0,0.0,8e-05]
[1649446205499,75.8,43108.58,0.0,0.0,0.0,8e-05]
[1649446210535,75.8,43088.47,0.0,0.0,0.0,8e-05]
[1649446220604,75.8,43096.41,0.0,0.0,0.0,8e-05]
[1649446225639,75.8,43106.78,0.0,0.0,0.0,8e-05]
[1649446230674,75.8,43113.56,0.0,0.0,0.0,8e-05]
[1649446240749,75.8,43107.88,0.0,0.0,0.0,8e-05]
[1649446245779,75.8,43108.93,0.0,0.0,0.0,8e-05]
[1649446250814,75.8,43115.36,0.0,0.0,0.0,7e-05]
[1649446255849,75.8,43116.12,0.0,0.0,0.0,7e-05]
[1649446265920,75.8,43124.68,0.0,0.0,0.0,7e-05]
[1649446270954,75.8,43128.23,0.0,0.0,0.0,7e-05]
[1649446275989,75.8,43122.13,0.0,0.0,0.0,7e-05]
[1649446286059,75.8,43116.27,0.0,0.0,0.0,7e-05]
[1649446291099,75.8,43109.61,0.0,0.0,0.0,8e-05]
[1649446296103,75.8,43104.87,0.0,0.0,0.0,8e-05]
[1649446301164,75.8,43106.33,0.0,0.0,0.0,8e-05]
[1649446311235,75.8,43089.33,0.0,0.0,0.0,8e-05]
[1649446316269,75.8,43067.61,0.0,0.0,0.0,8e-05]
[1649446321304,75.8,43067.92,0.0,0.0,0.0,8e-05]
[1649446331375,75.8,43052.58,0.0,0.0,0.0,9e-05]
[1649446336413,75.8,43052.07,0.0,0.0,0.0,9e-05]
[1649446341444,75.8,43050.85,0.0,0.0,0.0,9e-05]
[1649446346479,75.8,43045.93,0.0,0.0,0.0,9e-05]
[1649446356549,75.8,43008.33,0.0,0.0,0.0,9e-05]
[1649446361585,75.8,43014.02,0.0,0.0,0.0,9e-05]
[1649446366620,75.8,43008.26,0.0,0.0,0.0,9e-05]
[1649446376690,75.8,43006.66,0.0,0.0,0.0,9e-05]
[1649446381725,75.8,42999.12,0.0,0.0,0.0,0.0001]
[1649446386760,75.8,42993.76,0.0,0.0,0.0,0.0001]
[1649446391795,75.8,42972.14,0.0,0.0,0.0,0.0001]
[1649446406900,75.8,42963.5,0.0,0.0,0.0,0.0001]
[1649446411935,75.8,42968.44,0.0,0.0,0.0,0.0001]
[1649446422005,75.8,42964.82,0.0,0.0,0.0,0.0001]
[1649446427040,75.8,42953.54,0.0,0.0,0.0,0.00011]
[1649446433085,75.8,42953.21,0.0,0.0,0.0,0.00011]
[1649446443152,75.8,42945.03,0.0,0.0,0.0,0.00011]
[1649446448187,75.8,42936.8,0.0,0.0,0.0,0.00011]
[1649446453222,75.8,42937.07,0.0,0.0,0.0,0.00011]
[1649446458257,75.8,42947.13,0.0,0.0,0.0,0.00011]
[1649446468330,75.8,42946.42,0.0,0.0,0.0,0.00011]
[1649446473366,75.8,42958.42,0.0,0.0,0.0,0.0001]
[1649446478401,75.8,42956.31,0.0,0.0,0.0,0.00011]
[1649446488476,75.8,42946.38,0.0,0.0,0.0,0.00011]
[1649446493508,75.8,42937.95,0.0,0.0,0.0,0.00011]
[1649446498543,75.8,42940.51,0.0,0.0,0.0,0.00011]
[1649446503578,75.8,42941.14,0.0,0.0,0.0,0.00011]
[1649446513648,75.8,42937.6,0.0,0.0,0.0,0.00011]
[1649446518683,75.8,42936.61,0.0,0.0,0.0,0.00011]
[1649446523718,75.8,42938.28,0.0,0.0,0.0,0.00011]
[1649446528753,75.8,42917.69,0.0,0.0,0.0,0.00011]
[1649446538823,75.8,42901.29,0.0,0.0,0.0,0.00012]
[1649446543858,75.8,42903.1,0.0,0.0,0.0,0.00012]
[1649446548893,75.8,42898.77,0.0,0.0,0.0,0.00012]
[1649446558963,75.8,42894.02,0.0,0.0,0.0,0.00012]
[1649446564001,75.8,42894.56,0.0,0.0,0.0,0.00012]
[1649446569034,75.8,42903.82,0.0,0.0,0.0,0.00012]
[1649446574069,75.8,42928.77,0.0,0.0,0.0,0.00011]
[1649446584139,75.8,42926.1,0.0,0.0,0.0,0.00011]
[1649446589175,75.8,42919.79,0.0,0.0,0.0,0.00011]
[1649446594211,75.8,42901.44,0.0,0.0,0.0,0.00012]
[1649446599244,75.8,42902.92,0.0,0.0,0.0,0.00012]
[1649446609314,75.8,42906.23,0.0,0.0,0.0,0.00012]
[1649446614349,75.8,42906.2,0.0,0.0,0.0,0.00012]
[1649446619386,75.8,42914.67,0.0,0.0,0.0,0.00011]
[1649446629454,75.8,42908.19,0.0,0.0,0.0,0.00012]
[1649446634498,75.8,42901.18,0.0,0.0,0.0,0.00012]
[1649446639545,75.8,42900.94,0.0,0.0,0.0,0.00012]
[1649446644580,75.8,42893.36,0.0,0.0,0.0,0.00012]
[1649446654650,75.8,42900.15,0.0,0.0,0.0,0.00012]
[1649446660692,75.8,42903.59,0.0,0.0,0.0,0.00012]
[1649446666735,75.8,42901.92,0.0,0.0,0.0,0.00012]
[1649446676804,75.8,42917.91,0.0,0.0,0.0,0.00011]
[1649446681839,75.8,42911.31,0.0,0.0,0.0,0.00011]
[1649446686877,75.8,42911.96,0.0,0.0,0.0,0.00011]
[1649446696946,75.8,42908.72,0.0,0.0,0.0,0.00012]
[1649446701981,75.8,42907.7,0.0,0.0,0.0,0.00012]
[1649446707015,75.8,42907.25,0.0,0.0,0.0,0.00012]
[1649446722103,75.8,42914.49,0.0,0.0,0.0,0.00011]
[1649446727154,75.8,42895.94,0.0,0.0,0.0,0.00012]
[1649446732190,75.8,42889.77,0.0,0.0,0.0,0.00012]
[1649446737229,75.8,42874.88,0.0,0.0,0.0,0.00012]
[1649446747294,75.8,42869.16,0.0,0.0,0.0,0.00013]
[1649446752329,75.8,42861.94,0.0,0.0,0.0,0.00013]
[1649446757364,75.8,42864.26,0.0,0.0,0.0,0.00013]
[1649446767434,75.8,42851.65,0.0,0.0,0.0,0.00013]
[1649446772469,75.8,42851.01,0.0,0.0,0.0,0.00013]
[1649446777504,75.8,42850.72,0.0,0.0,0.0,0.00013]
[1649446782539,75.8,42850.67,0.0,0.0,0.0,0.00013]
[1649446787574,75.8,42850.33,0.0,0.0,0.0,0.00013]
[1649446797644,75.8,42850.44,0.0,0.0,0.0,0.00013]
[1649446802690,75.8,42851.08,0.0,0.0,0.0,0.00013]
[1649446807725,75.8,42810.45,0.0,0.0,0.0,0.00014]
[1649446817796,75.8,42775.78,0.0,0.0,0.0,0.00015]
[1649446822831,75.8,42749.82,0.0,0.0,0.0,0.00016]
[1649446827865,75.8,42749.49,0.0,0.0,0.0,0.00016]
[1649446832900,75.8,42742.98,0.0,0.0,0.0,0.00016]
[1649446842971,75.8,42722.27,0.0,0.0,0.0,0.00017]
[1649446848005,75.8,42734.83,0.0,0.0,0.0,0.00017]
[1649446853040,75.8,42742.68,0.0,0.0,0.0,0.00016]
[1649446863103,75.8,42763.52,0.0,0.0,0.0,0.00016]
[1649446868147,75.8,42778.23,0.0,0.0,0.0,0.00015]
[1649446873183,75.8,42783.81,0.0,0.0,0.0,0.00015]
[1649446878218,75.8,42792.62,0.0,0.0,0.0,0.00015]
[1649446888287,75.8,42799.41,0.0,0.0,0.0,0.00015]
[1649446893322,75.8,42812.64,0.0,0.0,0.0,0.00014]
[1649446898357,75.8,42809.18,0.0,0.0,0.0,0.00014]
[1649446903399,75.8,42805.5,0.0,0.0,0.0,0.00014]
[1649446913462,75.8,42810.31,0.0,0.0,0.0,0.00014]
[1649446919504,75.8,42813.05,0.0,0.0,0.0,0.00014]
[1649446924539,75.8,42813.83,0.0,0.0,0.0,0.00014]
[1649446934610,75.8,42816.59,0.0,0.0,0.0,0.00014]
[1649446939644,75.8,42816.42,0.0,0.0,0.0,0.00014]
[1649446944679,75.8,42815.92,0.0,0.0,0.0,0.00014]
[1649446954752,75.8,42797.97,0.0,0.0,0.0,0.00014]
[1649446959784,75.8,42816.98,0.0,0.0,0.0,0.00014]
[1649446964820,75.8,42816.3,0.0,0.0,0.0,0.00014]
[1649446969854,75.8,42809.39,0.0,0.0,0.0,0.00014]
[1649446979925,75.8,42799.04,0.0,0.0,0.0,0.00014]
[1649446984959,75.8,42795.3,0.0,0.0,0.0,0.00014]
[1649446989997,75.8,42802.44,0.0,0.0,0.0,0.00014]
[1649447000065,75.8,42800.38,0.0,0.0,0.0,0.00014]
[1649447005100,75.8,42799.29,0.0,0.0,0.0,0.00014]
[1649447010103,75.8,42800.96,0.0,0.0,0.0,0.00014]
[1649447015170,75.8,42800.36,0.0,0.0,0.0,0.00014]
[1649447025240,75.8,42801.2,0.0,0.0,0.0,0.00014]
[1649447030275,75.8,42801.39,0.0,0.0,0.0,0.00014]
[1649447035310,75.8,42795.65,0.0,0.0,0.0,0.00014]
[1649447045380,75.8,42806.32,0.0,0.0,0.0,0.00014]
[1649447050415,75.8,42804.79,0.0,0.0,0.0,0.00014]
[1649447055450,75.8,42807.32,0.0,0.0,0.0,0.00014]
[1649447065520,75.8,42814.92,0.0,0.0,0.0,0.00014]
[1649447070556,75.8,42832.17,0.0,0.0,0.0,0.00013]
[1649447075591,75.8,42863.75,0.0,0.0,0.0,0.00012]
[1649447080626,75.8,42866.92,0.0,0.0,0.0,0.00012]
[1649447090696,75.8,42859.68,0.0,0.0,0.0,0.00012]
[1649447095731,75.8,42870.52,0.0,0.0,0.0,0.00012]
[1649447100766,75.8,42879.87,0.0,0.0,0.0,0.00012]
[1649447110836,75.8,42872.24,0.0,0.0,0.0,0.00012]
[1649447115871,75.8,42870.82,0.0,0.0,0.0,0.00012]
[1649447120906,75.8,42885.9,0.0,0.0,0.0,0.00012]
[1649447130977,75.8,42928.95,0.0,0.0,0.0,0.00011]
[1649447136011,75.8,42928.64,0.0,0.0,0.0,0.00011]
[1649447141048,75.8,42915.16,0.0,0.0,0.0,0.00011]
[1649447146083,75.8,42898.73,0.0,0.0,0.0,0.00011]
[1649447156153,75.8,42891.45,0.0,0.0,0.0,0.00011]
[1649447161188,75.8,42863.63,0.0,0.0,0.0,0.00012]
[1649447166223,75.8,42845.02,0.0,0.0,0.0,0.00013]
[1649447171258,75.8,42847.98,0.0,0.0,0.0,0.00013]
[1649447181328,75.8,42835.33,0.0,0.0,0.0,0.00013]
[1649447191400,75.8,42799.49,0.0,0.0,0.0,0.00014]
[1649447201471,75.8,42798.91,0.0,0.0,0.0,0.00014]
[1649447206505,75.8,42788.94,0.0,0.0,0.0,0.00014]
[1649447211540,75.8,42785.75,0.0,0.0,0.0,0.00014]
[1649447221610,75.8,42809.62,0.0,0.0,0.0,0.00014]
[1649447226645,75.8,42818.47,0.0,0.0,0.0,0.00013]
[1649447231680,75.8,42828.81,0.0,0.0,0.0,0.00013]
[1649447236715,75.8,42827.81,0.0,0.0,0.0,0.00013]
[1649447246785,75.8,42818.19,0.0,0.0,0.0,0.00013]
[1649447251821,75.8,42812.47,0.0,0.0,0.0,0.00014]
[1649447256859,75.8,42814.41,0.0,0.0,0.0,0.00014]
[1649447266925,75.8,42806.13,0.0,0.0,0.0,0.00014]
[1649447271961,75.8,42805.26,0.0,0.0,0.0,0.00014]
[1649447276995,75.8,42804.33,0.0,0.0,0.0,0.00014]
[1649447287065,75.8,42821.31,0.0,0.0,0.0,0.00013]
[1649447292100,75.8,42827.76,0.0,0.0,0.0,0.00013]
[1649447297135,75.8,42804.04,0.0,0.0,0.0,0.00014]
[1649447302170,75.8,42814.5,0.0,0.0,0.0,0.00014]
[1649447312246,75.8,42799.99,0.0,0.0,0.0,0.00014]
[1649447317281,75.8,42786.79,0.0,0.0,0.0,0.00014]
[1649447322316,75.8,42763.77,0.0,0.0,0.0,0.00015]
[1649447332387,75.8,42755.5,0.0,0.0,0.0,0.00015]
[1649447337421,75.8,42734.15,0.0,0.0,0.0,0.00016]
[1649447342456,75.8,42708.99,0.0,0.0,0.0,0.00017]
[1649447347491,75.8,42705.68,0.0,0.0,0.0,0.00017]
[1649447357561,75.8,42704.08,0.0,0.0,0.0,0.00017]
[1649447362596,75.8,42696.8,0.0,0.0,0.0,0.00018]
[1649447367631,75.8,42690.04,0.0,0.0,0.0,0.00018]
[1649447377702,75.8,42695.37,0.0,0.0,0.0,0.00017]
[1649447382737,75.8,42696.12,0.0,0.0,0.0,0.00017]
[1649447387771,75.8,42711.5,0.0,0.0,0.0,0.00017]
[1649447392806,75.8,42699.39,0.0,0.0,0.0,0.00017]
[1649447402877,75.8,42708.29,0.0,0.0,0.0,0.00017]
[1649447407911,75.8,42714.57,0.0,0.0,0.0,0.00017]
[1649447412946,75.8,42693.36,0.0,0.0,0.0,0.00018]
[1649447423016,75.8,42690.67,0.0,0.0,0.0,0.00018]
[1649447428055,75.8,42687.64,0.0,0.0,0.0,0.00018]
[1649447433086,75.8,42683.19,0.0,0.0,0.0,0.00018]
[1649447438121,75.8,42682.83,0.0,0.0,0.0,0.00018]
[1649447448191,75.8,42687.23,0.0,0.0,0.0,0.00018]
[1649447453228,75.8,42692.79,0.0,0.0,0.0,0.00017]
[1649447458263,75.8,42702.83,0.0,0.0,0.0,0.00017]
[1649447468332,75.8,42682.34,0.0,0.0,0.0,0.00018]
[1649447473377,75.8,42685.53,0.0,0.0,0.0,0.00018]
[1649447478411,75.8,42684.49,0.0,0.0,0.0,0.00018]
[1649447488481,75.8,42681.67,0.0,0.0,0.0,0.00018]
[1649447493522,75.8,42686.57,0.0,0.0,0.0,0.00018]
[1649447498558,75.8,42689.59,0.0,0.0,0.0,0.00018]
[1649447503593,75.8,42689.75,0.0,0.0,0.0,0.00018]
[1649447513664,75.8,42712.25,0.0,0.0,0.0,0.00017]
[1649447518697,75.8,42731.35,0.0,0.0,0.0,0.00016]
[1649447523732,75.8,42733.35,0.0,0.0,0.0,0.00016]
[1649447533802,75.8,42722.07,0.0,0.0,0.0,0.00016]
[1649447538837,75.8,42708.89,0.0,0.0,0.0,0.00017]
[1649447543874,75.8,42707.34,0.0,0.0,0.0,0.00017]
[1649447548908,75.8,42702.67,0.0,0.0,0.0,0.00017]
[1649447558977,75.8,42698.57,0.0,0.0,0.0,0.00017]
[1649447564015,75.8,42709.41,0.0,0.0,0.0,0.00017]
[1649447569047,75.8,42702.84,0.0,0.0,0.0,0.00017]
[1649447579117,75.8,42704.2,0.0,0.0,0.0,0.00017]
[1649447584152,75.8,42703.98,0.0,0.0,0.0,0.00017]
[1649447589196,75.8,42699.92,0.0,0.0,0.0,0.00017]
[1649447594231,75.8,42700.25,0.0,0.0,0.0,0.00017]
[1649447604301,75.8,42703.3,0.0,0.0,0.0,0.00017]
[1649447609336,75.8,42706.71,0.0,0.0,0.0,0.00017]
[1649447614371,75.8,42710.6,0.0,0.0,0.0,0.00017]
[1649447624443,75.8,42708.49,0.0,0.0,0.0,0.00017]
[1649447629479,75.8,42716.72,0.0,0.0,0.0,0.00016]
[1649447634513,75.8,42719.59,0.0,0.0,0.0,0.00016]
[1649447644587,75.8,42734.43,0.0,0.0,0.0,0.00016]
[1649447649622,75.8,42752.0,0.0,0.0,0.0,0.00015]
[1649447654657,75.8,42742.07,0.0,0.0,0.0,0.00015]
[1649447659692,75.8,42751.07,0.0,0.0,0.0,0.00015]
[1649447669763,75.8,42737.54,0.0,0.0,0.0,0.00016]
[1649447674798,75.8,42735.85,0.0,0.0,0.0,0.00016]
[1649447679833,75.8,42741.51,0.0,0.0,0.0,0.00015]
[1649447689903,75.8,42735.12,0.0,0.0,0.0,0.00016]
[1649447694941,75.8,42704.48,0.0,0.0,0.0,0.00017]
[1649447710043,75.8,42719.08,0.0,0.0,0.0,0.00016]
[1649447715078,75.8,42708.0,0.0,0.0,0.0,0.00017]
[1649447720114,75.8,42707.31,0.0,0.0,0.0,0.00017]
[1649447725149,75.8,42725.89,0.0,0.0,0.0,0.00016]
[1649447735219,75.8,42738.46,0.0,0.0,0.0,0.00015]
[1649447740255,75.8,42738.79,0.0,0.0,0.0,0.00015]
[1649447745290,75.8,42734.89,0.0,0.0,0.0,0.00015]
[1649447755363,75.8,42729.25,0.0,0.0,0.0,0.00016]
[1649447760398,75.8,42707.3,0.0,0.0,0.0,0.00016]
[1649447765437,75.8,42706.77,0.0,0.0,0.0,0.00017]
[1649447770468,75.8,42704.24,0.0,0.0,0.0,0.00017]
[1649447780538,75.8,42703.28,0.0,0.0,0.0,0.00017]
[1649447785573,75.8,42710.15,0.0,0.0,0.0,0.00016]
[1649447790608,75.8,42715.04,0.0,0.0,0.0,0.00016]
[1649447800678,75.8,42713.06,0.0,0.0,0.0,0.00016]
[1649447805717,75.8,42713.77,0.0,0.0,0.0,0.00016]
[1649447810758,75.8,42714.91,0.0,0.0,0.0,0.00016]
[1649447820831,75.8,42726.26,0.0,0.0,0.0,0.00016]
[1649447825863,75.8,42726.87,0.0,0.0,0.0,0.00016]
[1649447830898,75.8,42734.68,0.0,0.0,0.0,0.00015]
[1649447835934,75.8,42727.41,0.0,0.0,0.0,0.00016]
[1649447846003,75.8,42729.7,0.0,0.0,0.0,0.00016]
[1649447851038,75.8,42729.23,0.0,0.0,0.0,0.00016]
[1649447856073,75.8,42711.93,0.0,0.0,0.0,0.00016]
[1649447866144,75.8,42711.32,0.0,0.0,0.0,0.00016]
[1649447871179,75.8,42710.32,0.0,0.0,0.0,0.00016]
[1649447877103,75.8,42707.37,0.0,0.0,0.0,0.00016]
[1649447882256,75.8,42706.07,0.0,0.0,0.0,0.00016]
[1649447892326,75.8,42699.74,0.0,0.0,0.0,0.00017]
[1649447897361,75.8,42693.56,0.0,0.0,0.0,0.00017]
[1649447902396,75.8,42691.12,0.0,0.0,0.0,0.00017]
[1649447907431,75.8,42689.54,0.0,0.0,0.0,0.00017]
[1649447917502,75.8,42696.1,0.0,0.0,0.0,0.00017]
[1649447922536,75.8,42700.61,0.0,0.0,0.0,0.00016]
[1649447927572,75.8,42701.64,0.0,0.0,0.0,0.00016]
[1649447937641,75.8,42697.28,0.0,0.0,0.0,0.00017]
[1649447942676,75.8,42691.29,0.0,0.0,0.0,0.00017]
[1649447947713,75.8,42698.79,0.0,0.0,0.0,0.00017]
[1649447952747,75.8,42698.35,0.0,0.0,0.0,0.00017]
[1649447962818,75.8,42686.28,0.0,0.0,0.0,0.00017]
[1649447967897,75.8,42681.75,0.0,0.0,0.0,0.00017]
[1649447972930,75.8,42676.74,0.0,0.0,0.0,0.00017]
[1649447983000,75.8,42711.11,0.0,0.0,0.0,0.00016]
[1649447988035,75.8,42736.51,0.0,0.0,0.0,0.00015]
[1649447993070,75.8,42739.97,0.0,0.0,0.0,0.00015]
[1649448003141,75.8,42744.32,0.0,0.0,0.0,0.00015]
[1649448008179,75.8,42716.33,0.0,0.0,0.0,0.00016]
[1649448013211,75.8,42705.79,0.0,0.0,0.0,0.00016]
[1649448018246,75.8,42732.37,0.0,0.0,0.0,0.00015]
[1649448028316,75.8,42732.37,0.0,0.0,0.0,0.00015]
[1649448033351,75.8,42740.4,0.0,0.0,0.0,0.00015]
[1649448038386,75.8,42746.5,0.0,0.0,0.0,0.00015]
[1649448048457,75.8,42757.05,0.0,0.0,0.0,0.00014]
[1649448053495,75.8,42775.96,0.0,0.0,0.0,0.00014]
[1649448058529,75.8,42789.16,0.0,0.0,0.0,0.00013]
[1649448063563,75.8,42790.83,0.0,0.0,0.0,0.00013]
[1649448073633,75.8,42807.95,0.0,0.0,0.0,0.00013]
[1649448078668,75.8,42820.06,0.0,0.0,0.0,0.00012]
[1649448083703,75.8,42818.9,0.0,0.0,0.0,0.00012]
[1649448093773,75.8,42806.39,0.0,0.0,0.0,0.00013]
[1649448098808,75.8,42795.36,0.0,0.0,0.0,0.00013]
[1649448103843,75.8,42793.3,0.0,0.0,0.0,0.00013]
[1649448108878,75.8,42800.51,0.0,0.0,0.0,0.00013]
[1649448118950,75.8,42804.34,0.0,0.0,0.0,0.00013]
[1649448123983,75.8,42804.78,0.0,0.0,0.0,0.00013]
[1649448129018,75.8,42795.71,0.0,0.0,0.0,0.00013]
[1649448134056,75.8,42794.84,0.0,0.0,0.0,0.00013]
[1649448139094,75.8,42800.33,0.0,0.0,0.0,0.00013]
[1649448150103,75.8,42800.14,0.0,0.0,0.0,0.00013]
[1649448155206,75.8,42787.58,0.0,0.0,0.0,0.00013]
[1649448160241,75.8,42786.26,0.0,0.0,0.0,0.00013]
[1649448165277,75.8,42787.87,0.0,0.0,0.0,0.00013]
[1649448175346,75.8,42779.62,0.0,0.0,0.0,0.00013]
[1649448180382,75.8,42784.28,0.0,0.0,0.0,0.00013]
[1649448185416,75.8,42783.73,0.0,0.0,0.0,0.00013]
[1649448190451,75.8,42788.52,0.0,0.0,0.0,0.00013]
[1649448200521,75.8,42790.09,0.0,0.0,0.0,0.00013]
[1649448205556,75.8,42797.49,0.0,0.0,0.0,0.00013]
[1649448210591,75.8,42807.46,0.0,0.0,0.0,0.00013]
[1649448215628,75.8,42809.15,0.0,0.0,0.0,0.00013]
[1649448225697,75.8,42814.54,0.0,0.0,0.0,0.00012]
[1649448230732,75.8,42816.06,0.0,0.0,0.0,0.00012]
[1649448235767,75.8,42816.67,0.0,0.0,0.0,0.00012]
[1649448245839,75.8,42820.75,0.0,0.0,0.0,0.00012]
[1649448250874,75.8,42814.18,0.0,0.0,0.0,0.00012]
[1649448255909,75.8,42801.18,0.0,0.0,0.0,0.00013]
[1649448265979,75.8,42817.02,0.0,0.0,0.0,0.00012]
[1649448271015,75.8,42818.35,0.0,0.0,0.0,0.00012]
[1649448276049,75.8,42817.8,0.0,0.0,0.0,0.00012]
[1649448281084,75.8,42802.7,0.0,0.0,0.0,0.00013]
[1649448286119,75.8,42805.33,0.0,0.0,0.0,0.00013]
[1649448291155,75.8,42806.46,0.0,0.0,0.0,0.00013]
[1649448301229,75.8,42810.19,0.0,0.0,0.0,0.00012]
[1649448306264,75.8,42809.29,0.0,0.0,0.0,0.00012]
[1649448311300,75.8,42811.85,0.0,0.0,0.0,0.00012]
[1649448321369,75.8,42812.66,0.0,0.0,0.0,0.00012]
[1649448326404,75.8,42821.94,0.0,0.0,0.0,0.00012]
[1649448331439,75.8,42827.24,0.0,0.0,0.0,0.00012]
[1649448336480,75.8,42834.67,0.0,0.0,0.0,0.00012]
[1649448346546,75.8,42829.98,0.0,0.0,0.0,0.00012]
[1649448351585,75.8,42831.13,0.0,0.0,0.0,0.00012]
[1649448356614,75.8,42830.47,0.0,0.0,0.0,0.00012]
[1649448361651,75.8,42830.4,0.0,0.0,0.0,0.00012]
[1649448371719,75.8,42830.87,0.0,0.0,0.0,0.00012]
[1649448376754,75.8,42824.09,0.0,0.0,0.0,0.00012]
[1649448381789,75.8,42826.9,0.0,0.0,0.0,0.00012]
[1649448391859,75.8,42827.7,0.0,0.0,0.0,0.00012]
[1649448396894,75.8,42827.88,0.0,0.0,0.0,0.00012]
[1649448401929,75.8,42835.53,0.0,0.0,0.0,0.00012]
[1649448406964,75.8,42835.65,0.0,0.0,0.0,0.00012]
[1649448417034,75.8,42829.68,0.0,0.0,0.0,0.00012]
[1649448422069,75.8,42829.43,0.0,0.0,0.0,0.00012]
[1649448427104,75.8,42829.08,0.0,0.0,0.0,0.00012]
[1649448437174,75.8,42834.92,0.0,0.0,0.0,0.00012]
[1649448442209,75.8,42838.39,0.0,0.0,0.0,0.00012]
[1649448447244,75.8,42839.8,0.0,0.0,0.0,0.00012]
[1649448457314,75.8,42856.04,0.0,0.0,0.0,0.00011]
[1649448462349,75.8,42858.12,0.0,0.0,0.0,0.00011]
[1649448467384,75.8,42859.46,0.0,0.0,0.0,0.00011]
[1649448472424,75.8,42861.79,0.0,0.0,0.0,0.00011]
[1649448482490,75.8,42870.0,0.0,0.0,0.0,0.00011]
[1649448487525,75.8,42872.11,0.0,0.0,0.0,0.00011]
[1649448492560,75.8,42863.41,0.0,0.0,0.0,0.00011]
[1649448502630,75.8,42858.08,0.0,0.0,0.0,0.00011]
[1649448507665,75.8,42858.79,0.0,0.0,0.0,0.00011]
[1649448512700,75.8,42859.18,0.0,0.0,0.0,0.00011]
[1649448517735,75.8,42860.28,0.0,0.0,0.0,0.00011]
[1649448527805,75.8,42861.11,0.0,0.0,0.0,0.00011]
[1649448532840,75.8,42861.08,0.0,0.0,0.0,0.00011]
[1649448537875,75.8,42860.94,0.0,0.0,0.0,0.00011]
[1649448547945,75.8,42861.85,0.0,0.0,0.0,0.00011]
[1649448552980,75.8,42851.66,0.0,0.0,0.0,0.00011]
[1649448558016,75.8,42840.31,0.0,0.0,0.0,0.00011]
[1649448563051,75.8,42822.15,0.0,0.0,0.0,0.00012]
[1649448573103,75.8,42826.55,0.0,0.0,0.0,0.00012]
[1649448578159,75.8,42822.91,0.0,0.0,0.0,0.00012]
[1649448583192,75.8,42820.6,0.0,0.0,0.0,0.00012]
[1649448593262,75.8,42821.57,0.0,0.0,0.0,0.00012]
[1649448598296,75.8,42827.52,0.0,0.0,0.0,0.00012]
[1649448603331,75.8,42829.07,0.0,0.0,0.0,0.00012]
[1649448613401,75.8,42822.21,0.0,0.0,0.0,0.00012]
[1649448618437,75.8,42819.74,0.0,0.0,0.0,0.00012]
[1649448623471,75.8,42819.79,0.0,0.0,0.0,0.00012]
[1649448628507,75.8,42822.79,0.0,0.0,0.0,0.00012]
[1649448638576,75.8,42819.54,0.0,0.0,0.0,0.00012]
[1649448643612,75.8,42819.08,0.0,0.0,0.0,0.00012]
[1649448648648,75.8,42817.08,0.0,0.0,0.0,0.00012]
[1649448658718,75.8,42817.72,0.0,0.0,0.0,0.00012]
[1649448663752,75.8,42817.93,0.0,0.0,0.0,0.00012]
[1649448668788,75.8,42824.72,0.0,0.0,0.0,0.00012]
[1649448673822,75.8,42825.66,0.0,0.0,0.0,0.00012]
[1649448683892,75.8,42834.43,0.0,0.0,0.0,0.00011]
[1649448688927,75.8,42836.1,0.0,0.0,0.0,0.00011]
[1649448693962,75.8,42835.73,0.0,0.0,0.0,0.00011]
[1649448698997,75.8,42835.8,0.0,0.0,0.0,0.00011]
[1649448709067,75.8,42828.75,0.0,0.0,0.0,0.00011]
[1649448714102,75.8,42829.95,0.0,0.0,0.0,0.00011]
[1649448719137,75.8,42829.91,0.0,0.0,0.0,0.00011]
[1649448729207,75.8,42821.55,0.0,0.0,0.0,0.00012]
[1649448734243,75.8,42820.97,0.0,0.0,0.0,0.00012]
[1649448739277,75.8,42815.93,0.0,0.0,0.0,0.00012]
[1649448744314,75.8,42815.69,0.0,0.0,0.0,0.00012]
[1649448754383,75.8,42813.23,0.0,0.0,0.0,0.00012]
[1649448759418,75.8,42814.15,0.0,0.0,0.0,0.00012]
[1649448764453,75.8,42828.29,0.0,0.0,0.0,0.00011]
[1649448774523,75.8,42828.32,0.0,0.0,0.0,0.00011]
[1649448779558,75.8,42827.76,0.0,0.0,0.0,0.00011]
[1649448784596,75.8,42828.39,0.0,0.0,0.0,0.00011]
[1649448789610,75.8,42826.24,0.0,0.0,0.0,0.00011]
[1649448794663,75.8,42816.86,0.0,0.0,0.0,0.00012]
[1649448799698,75.8,42818.55,0.0,0.0,0.0,0.00012]
[1649448804733,75.8,42820.7,0.0,0.0,0.0,0.00012]
[1649448809771,75.8,42822.02,0.0,0.0,0.0,0.00012]
[1649448819841,75.8,42828.99,0.0,0.0,0.0,0.00011]
[1649448824876,75.8,42832.09,0.0,0.0,0.0,0.00011]
[1649448829915,75.8,42847.04,0.0,0.0,0.0,0.00011]
[1649448839981,75.8,42857.88,0.0,0.0,0.0,0.00011]
[1649448845016,75.8,42857.66,0.0,0.0,0.0,0.00011]
[1649448850051,75.8,42855.55,0.0,0.0,0.0,0.00011]
[1649448855087,75.8,42854.4,0.0,0.0,0.0,0.00011]
[1649448865157,75.8,42853.8,0.0,0.0,0.0,0.00011]
[1649448870191,75.8,42854.28,0.0,0.0,0.0,0.00011]
[1649448875226,75.8,42853.52,0.0,0.0,0.0,0.00011]
[1649448886304,75.8,42853.71,0.0,0.0,0.0,0.00011]
[1649448891338,75.8,42852.56,0.0,0.0,0.0,0.00011]
[1649448896377,75.8,42852.27,0.0,0.0,0.0,0.00011]
[1649448901408,75.8,42826.96,0.0,0.0,0.0,0.00011]
[1649448911478,75.8,42830.33,0.0,0.0,0.0,0.00011]
[1649448916513,75.8,42831.58,0.0,0.0,0.0,0.00011]
[1649448921548,75.8,42831.98,0.0,0.0,0.0,0.00011]
[1649448931618,75.8,42832.57,0.0,0.0,0.0,0.00011]
[1649448936653,75.8,42821.16,0.0,0.0,0.0,0.00011]
[1649448941691,75.8,42821.95,0.0,0.0,0.0,0.00011]
[1649448951758,75.8,42806.76,0.0,0.0,0.0,0.00012]
[1649448956793,75.8,42771.0,0.0,0.0,0.0,0.00013]
[1649448961833,75.8,42765.79,0.0,0.0,0.0,0.00013]
[1649448966863,75.8,42766.2,0.0,0.0,0.0,0.00013]
[1649448976942,75.8,42776.78,0.0,0.0,0.0,0.00013]
[1649448981974,75.8,42765.43,0.0,0.0,0.0,0.00013]
[1649448987009,75.8,42762.52,0.0,0.0,0.0,0.00013]
[1649448997079,75.8,42764.56,0.0,0.0,0.0,0.00013]
[1649449002103,75.8,42764.69,0.0,0.0,0.0,0.00013]
[1649449007149,75.8,42770.76,0.0,0.0,0.0,0.00013]
[1649449012185,75.8,42769.5,0.0,0.0,0.0,0.00013]
[1649449022254,75.8,42772.21,0.0,0.0,0.0,0.00013]
[1649449027289,75.8,42771.29,0.0,0.0,0.0,0.00013]
[1649449032324,75.8,42772.77,0.0,0.0,0.0,0.00013]
[1649449042394,75.8,42776.17,0.0,0.0,0.0,0.00013]
[1649449047429,75.8,42784.05,0.0,0.0,0.0,0.00012]
[1649449052465,75.8,42785.1,0.0,0.0,0.0,0.00012]
[1649449062534,75.8,42785.22,0.0,0.0,0.0,0.00012]
[1649449067569,75.8,42786.38,0.0,0.0,0.0,0.00012]
[1649449072604,75.8,42782.86,0.0,0.0,0.0,0.00012]
[1649449077639,75.8,42775.43,0.0,0.0,0.0,0.00013]
[1649449087710,75.8,42774.79,0.0,0.0,0.0,0.00013]
[1649449092744,75.8,42774.29,0.0,0.0,0.0,0.00013]
[1649449097779,75.8,42774.1,0.0,0.0,0.0,0.00013]
[1649449107849,75.8,42781.64,0.0,0.0,0.0,0.00012]
[1649449112886,75.8,42779.65,0.0,0.0,0.0,0.00012]
[1649449117919,75.8,42781.71,0.0,0.0,0.0,0.00012]
[1649449127989,75.8,42781.96,0.0,0.0,0.0,0.00012]
[1649449133024,75.8,42782.74,0.0,0.0,0.0,0.00012]
[1649449138060,75.8,42779.81,0.0,0.0,0.0,0.00012]
[1649449143095,75.8,42777.22,0.0,0.0,0.0,0.00012]
[1649449153176,75.8,42778.09,0.0,0.0,0.0,0.00012]
[1649449158211,75.8,42772.02,0.0,0.0,0.0,0.00013]
[1649449163246,75.8,42771.66,0.0,0.0,0.0,0.00013]
[1649449173316,75.8,42770.91,0.0,0.0,0.0,0.00013]
[1649449178351,75.8,42760.55,0.0,0.0,0.0,0.00013]
[1649449183387,75.8,42750.64,0.0,0.0,0.0,0.00013]
[1649449188421,75.8,42730.56,0.0,0.0,0.0,0.00014]
[1649449198491,75.8,42727.74,0.0,0.0,0.0,0.00014]
[1649449203528,75.8,42722.48,0.0,0.0,0.0,0.00014]
[1649449208561,75.8,42720.14,0.0,0.0,0.0,0.00014]
[1649449218632,75.8,42722.67,0.0,0.0,0.0,0.00014]
[1649449223667,75.8,42722.94,0.0,0.0,0.0,0.00014]
[1649449228701,75.8,42723.51,0.0,0.0,0.0,0.00014]
[1649449238771,75.8,42725.84,0.0,0.0,0.0,0.00014]
[1649449243806,75.8,42728.17,0.0,0.0,0.0,0.00014]
[1649449248841,75.8,42711.18,0.0,0.0,0.0,0.00014]
[1649449253876,75.8,42687.97,0.0,0.0,0.0,0.00015]
[1649449263946,75.8,42687.01,0.0,0.0,0.0,0.00015]
[1649449268982,75.8,42672.05,0.0,0.0,0.0,0.00016]
[1649449274016,75.8,42660.85,0.0,0.0,0.0,0.00016]
[1649449284086,75.8,42654.94,0.0,0.0,0.0,0.00016]
[1649449289121,75.8,42651.14,0.0,0.0,0.0,0.00016]
[1649449294157,75.8,42652.81,0.0,0.0,0.0,0.00016]
[1649449304227,75.8,42650.51,0.0,0.0,0.0,0.00016]
[1649449309262,75.8,42651.41,0.0,0.0,0.0,0.00016]
[1649449314302,75.8,42652.48,0.0,0.0,0.0,0.00016]
[1649449319336,75.8,42656.12,0.0,0.0,0.0,0.00016]
[1649449329407,75.8,42640.83,0.0,0.0,0.0,0.00017]
[1649449334442,75.8,42629.26,0.0,0.0,0.0,0.00017]
[1649449339477,75.8,42617.85,0.0,0.0,0.0,0.00018]
[1649449344512,75.8,42619.27,0.0,0.0,0.0,0.00017]
[1649449354583,75.8,42631.1,0.0,0.0,0.0,0.00017]
[1649449359618,75.8,42616.72,0.0,0.0,0.0,0.00018]
[1649449364653,75.8,42614.53,0.0,0.0,0.0,0.00018]
[1649449370695,75.8,42612.18,0.0,0.0,0.0,0.00018]
[1649449380765,75.8,42611.58,0.0,0.0,0.0,0.00018]
[1649449385800,75.8,42632.37,0.0,0.0,0.0,0.00017]
[1649449390835,75.8,42645.86,0.0,0.0,0.0,0.00016]
[1649449400905,75.8,42642.64,0.0,0.0,0.0,0.00017]
[1649449405940,75.8,42637.14,0.0,0.0,0.0,0.00017]
[1649449410975,75.8,42650.48,0.0,0.0,0.0,0.00016]
[1649449421046,75.8,42660.53,0.0,0.0,0.0,0.00016]
[1649449426081,75.8,42662.41,0.0,0.0,0.0,0.00016]
[1649449431103,75.8,42653.13,0.0,0.0,0.0,0.00016]
[1649449442192,75.8,42642.92,0.0,0.0,0.0,0.00016]
[1649449447229,75.8,42636.98,0.0,0.0,0.0,0.00017]
[1649449452262,75.8,42637.56,0.0,0.0,0.0,0.00017]
[1649449457297,75.8,42632.07,0.0,0.0,0.0,0.00017]
[1649449467369,75.8,42633.48,0.0,0.0,0.0,0.00017]
[1649449472404,75.8,42632.78,0.0,0.0,0.0,0.00017]
[1649449477439,75.8,42632.77,0.0,0.0,0.0,0.00017]
[1649449487515,75.8,42633.32,0.0,0.0,0.0,0.00017]
[1649449492551,75.8,42633.97,0.0,0.0,0.0,0.00017]
[1649449497586,75.8,42634.32,0.0,0.0,0.0,0.00017]
[1649449508662,75.8,42633.83,0.0,0.0,0.0,0.00017]
[1649449513698,75.8,42649.71,0.0,0.0,0.0,0.00016]
[1649449518732,75.8,42657.15,0.0,0.0,0.0,0.00016]
[1649449528802,75.8,42655.9,0.0,0.0,0.0,0.00016]
[1649449533837,75.8,42655.03,0.0,0.0,0.0,0.00016]
[1649449538872,75.8,42646.66,0.0,0.0,0.0,0.00016]
[1649449543908,75.8,42639.66,0.0,0.0,0.0,0.00016]
[1649449553977,75.8,42605.04,0.0,0.0,0.0,0.00018]
[1649449559012,75.8,42560.28,0.0,0.0,0.0,0.0002]
[1649449564047,75.8,42570.21,0.0,0.0,0.0,0.00019]
[1649449574117,75.8,42593.86,0.0,0.0,0.0,0.00018]
[1649449579153,75.8,42566.88,0.0,0.0,0.0,0.00019]
[1649449584188,75.8,42571.42,0.0,0.0,0.0,0.00019]
[1649449594259,75.8,42587.6,0.0,0.0,0.0,0.00018]
[1649449599293,75.8,42584.18,0.0,0.0,0.0,0.00018]
[1649449604328,75.8,42579.52,0.0,0.0,0.0,0.00019]
[1649449609364,75.8,42592.89,0.0,0.0,0.0,0.00018]
[1649449619433,75.8,42608.94,0.0,0.0,0.0,0.00017]
[1649449624468,75.8,42608.87,0.0,0.0,0.0,0.00017]
[1649449629503,75.8,42594.21,0.0,0.0,0.0,0.00018]
[1649449639578,75.8,42606.48,0.0,0.0,0.0,0.00018]
[1649449644610,75.8,42630.97,0.0,0.0,0.0,0.00017]
[1649449649649,75.8,42639.82,0.0,0.0,0.0,0.00016]
[1649449654682,75.8,42650.32,0.0,0.0,0.0,0.00016]
[1649449664752,75.8,42653.79,0.0,0.0,0.0,0.00016]
[1649449669787,75.8,42655.49,0.0,0.0,0.0,0.00016]
[1649449674822,75.8,42647.87,0.0,0.0,0.0,0.00016]
[1649449684892,75.8,42646.42,0.0,0.0,0.0,0.00016]
[1649449689927,75.8,42645.22,0.0,0.0,0.0,0.00016]
[1649449694962,75.8,42651.81,0.0,0.0,0.0,0.00016]
[1649449705032,75.8,42663.4,0.0,0.0,0.0,0.00015]
[1649449710067,75.8,42662.36,0.0,0.0,0.0,0.00015]
[1649449715102,75.8,42673.15,0.0,0.0,0.0,0.00015]
[1649449720138,75.8,42677.39,0.0,0.0,0.0,0.00015]
[1649449730207,75.8,42689.05,0.0,0.0,0.0,0.00014]
[1649449735242,75.8,42679.48,0.0,0.0,0.0,0.00015]
[1649449740278,75.8,42671.78,0.0,0.0,0.0,0.00015]
[1649449750347,75.8,42671.69,0.0,0.0,0.0,0.00015]
[1649449755383,75.8,42665.42,0.0,0.0,0.0,0.00015]
[1649449760419,75.8,42670.96,0.0,0.0,0.0,0.00015]
[1649449770488,75.8,42671.72,0.0,0.0,0.0,0.00015]
[1649449775522,75.8,42672.84,0.0,0.0,0.0,0.00015]
[1649449780558,75.8,42671.11,0.0,0.0,0.0,0.00015]
[1649449785592,75.8,42666.87,0.0,0.0,0.0,0.00015]
[1649449795662,75.8,42668.61,0.0,0.0,0.0,0.00015]
[1649449800697,75.8,42668.75,0.0,0.0,0.0,0.00015]
[1649449805732,75.8,42669.3,0.0,0.0,0.0,0.00015]
[1649449815805,75.8,42673.64,0.0,0.0,0.0,0.00015]
[1649449820842,75.8,42676.89,0.0,0.0,0.0,0.00015]
[1649449825874,75.8,42677.4,0.0,0.0,0.0,0.00015]
[1649449835945,75.8,42652.77,0.0,0.0,0.0,0.00015]
[1649449840979,75.8,42633.89,0.0,0.0,0.0,0.00016]
[1649449846014,75.8,42634.79,0.0,0.0,0.0,0.00016]
[1649449861119,75.8,42621.51,0.0,0.0,0.0,0.00017]
[1649449866154,75.8,42633.45,0.0,0.0,0.0,0.00016]
[1649449871189,75.8,42633.66,0.0,0.0,0.0,0.00016]
[1649449881260,75.8,42633.14,0.0,0.0,0.0,0.00016]
[1649449886294,75.8,42649.1,0.0,0.0,0.0,0.00016]
[1649449891329,75.8,42659.33,0.0,0.0,0.0,0.00015]
[1649449901399,75.8,42652.13,0.0,0.0,0.0,0.00015]
[1649449906434,75.8,42651.45,0.0,0.0,0.0,0.00015]
[1649449911470,75.8,42649.57,0.0,0.0,0.0,0.00015]
[1649449916504,75.8,42647.09,0.0,0.0,0.0,0.00016]
[1649449926575,75.8,42657.15,0.0,0.0,0.0,0.00015]
[1649449931609,75.8,42661.85,0.0,0.0,0.0,0.00015]
[1649449936644,75.8,42653.5,0.0,0.0,0.0,0.00015]
[1649449946714,75.8,42662.78,0.0,0.0,0.0,0.00015]
[1649449951749,75.8,42664.39,0.0,0.0,0.0,0.00015]
[1649449956784,75.8,42664.6,0.0,0.0,0.0,0.00015]
[1649449961821,75.8,42662.41,0.0,0.0,0.0,0.00015]
[1649449971889,75.8,42662.48,0.0,0.0,0.0,0.00015]
[1649449976924,75.8,42662.98,0.0,0.0,0.0,0.00015]
[1649449981959,75.8,42663.36,0.0,0.0,0.0,0.00015]
[1649449992029,75.8,42668.82,0.0,0.0,0.0,0.00015]
[1649449997064,75.8,42668.18,0.0,0.0,0.0,0.00015]
[1649450002099,75.8,42669.57,0.0,0.0,0.0,0.00015]
[1649450012169,75.8,42679.22,0.0,0.0,0.0,0.00014]
[1649450017204,75.8,42690.66,0.0,0.0,0.0,0.00014]
[1649450022239,75.8,42712.88,0.0,0.0,0.0,0.00013]
[1649450027274,75.8,42717.43,0.0,0.0,0.0,0.00013]
[1649450037344,75.8,42715.56,0.0,0.0,0.0,0.00013]
[1649450042380,75.8,42717.74,0.0,0.0,0.0,0.00013]
[1649450047414,75.8,42738.29,0.0,0.0,0.0,0.00013]
[1649450057484,75.8,42748.07,0.0,0.0,0.0,0.00012]
[1649450062519,75.8,42771.35,0.0,0.0,0.0,0.00012]
[1649450067554,75.8,42800.17,0.0,0.0,0.0,0.00011]
[1649450072589,75.8,42820.12,0.0,0.0,0.0,0.0001]
[1649450082659,75.8,42805.33,0.0,0.0,0.0,0.00011]
[1649450087695,75.8,42782.11,0.0,0.0,0.0,0.00011]
[1649450092729,75.8,42802.5,0.0,0.0,0.0,0.00011]
[1649450097764,75.8,42808.4,0.0,0.0,0.0,0.00011]
[1649450107834,75.8,42799.96,0.0,0.0,0.0,0.00011]
[1649450112869,75.8,42794.4,0.0,0.0,0.0,0.00011]
[1649450117905,75.8,42782.68,0.0,0.0,0.0,0.00011]
[1649450122939,75.8,42777.89,0.0,0.0,0.0,0.00011]
[1649450133010,75.8,42777.45,0.0,0.0,0.0,0.00011]
[1649450138044,75.8,42764.4,0.0,0.0,0.0,0.00012]
[1649450143079,75.8,42766.52,0.0,0.0,0.0,0.00012]
[1649450153150,75.8,42772.89,0.0,0.0,0.0,0.00011]
[1649450158184,75.8,42773.04,0.0,0.0,0.0,0.00011]
[1649450164227,75.8,42772.84,0.0,0.0,0.0,0.00011]
[1649450169262,75.8,42767.62,0.0,0.0,0.0,0.00012]
[1649450179331,75.8,42769.33,0.0,0.0,0.0,0.00012]
[1649450184366,75.8,42782.63,0.0,0.0,0.0,0.00011]
[1649450189401,75.8,42793.98,0.0,0.0,0.0,0.00011]
[1649450194436,75.8,42792.51,0.0,0.0,0.0,0.00011]
[1649450204506,75.8,42786.44,0.0,0.0,0.0,0.00011]
[1649450209541,75.8,42784.81,0.0,0.0,0.0,0.00011]
[1649450214576,75.8,42786.58,0.0,0.0,0.0,0.00011]
[1649450219611,75.8,42786.84,0.0,0.0,0.0,0.00011]
[1649450229681,75.8,42786.47,0.0,0.0,0.0,0.00011]
[1649450234716,75.8,42786.59,0.0,0.0,0.0,0.00011]
[1649450239751,75.8,42787.38,0.0,0.0,0.0,0.00011]
[1649450244786,75.8,42783.69,0.0,0.0,0.0,0.00011]
[1649450254856,75.8,42783.87,0.0,0.0,0.0,0.00011]
[1649450259891,75.8,42784.03,0.0,0.0,0.0,0.00011]
[1649450264926,75.8,42783.83,0.0,0.0,0.0,0.00011]
[1649450269961,75.8,42784.27,0.0,0.0,0.0,0.00011]
[1649450280031,75.8,42765.89,0.0,0.0,0.0,0.00011]
[1649450285066,75.8,42759.46,0.0,0.0,0.0,0.00012]
[1649450290104,75.8,42770.76,0.0,0.0,0.0,0.00011]
[1649450295138,75.8,42774.41,0.0,0.0,0.0,0.00011]
[1649450305206,75.8,42780.37,0.0,0.0,0.0,0.00011]
[1649450310241,75.8,42780.07,0.0,0.0,0.0,0.00011]
[1649450315276,75.8,42772.98,0.0,0.0,0.0,0.00011]
[1649450320316,75.8,42775.35,0.0,0.0,0.0,0.00011]
[1649450330381,75.8,42776.36,0.0,0.0,0.0,0.00011]
[1649450335417,75.8,42783.45,0.0,0.0,0.0,0.00011]
[1649450340454,75.8,42789.09,0.0,0.0,0.0,0.00011]
[1649450345487,75.8,42789.9,0.0,0.0,0.0,0.00011]
[1649450355558,75.8,42792.25,0.0,0.0,0.0,0.00011]
[1649450360592,75.8,42792.72,0.0,0.0,0.0,0.00011]
[1649450365630,75.8,42788.26,0.0,0.0,0.0,0.00011]
[1649450370664,75.8,42788.6,0.0,0.0,0.0,0.00011]
[1649450380732,75.8,42788.35,0.0,0.0,0.0,0.00011]
[1649450385767,75.8,42789.42,0.0,0.0,0.0,0.00011]
[1649450390802,75.8,42789.65,0.0,0.0,0.0,0.00011]
[1649450395837,75.8,42789.58,0.0,0.0,0.0,0.00011]
[1649450405907,75.8,42789.81,0.0,0.0,0.0,0.00011]
[1649450410942,75.8,42799.85,0.0,0.0,0.0,0.0001]
[1649450415977,75.8,42803.37,0.0,0.0,0.0,0.0001]
[1649450426047,75.8,42808.24,0.0,0.0,0.0,0.0001]
[1649450431082,75.8,42810.46,0.0,0.0,0.0,0.0001]
[1649450436103,75.8,42818.08,0.0,0.0,0.0,0.0001]
[1649450446187,75.8,42820.58,0.0,0.0,0.0,0.0001]
[1649450451222,75.8,42824.06,0.0,0.0,0.0,0.0001]
[1649450456257,75.8,42824.66,0.0,0.0,0.0,0.0001]
[1649450461292,75.8,42834.32,0.0,0.0,0.0,0.0001]
[1649450472369,75.8,42837.76,0.0,0.0,0.0,0.0001]
[1649450477404,75.8,42835.62,0.0,0.0,0.0,0.0001]
[1649450482439,75.8,42840.46,0.0,0.0,0.0,0.0001]
[1649450492517,75.8,42842.99,0.0,0.0,0.0,9e-05]
[1649450497552,75.8,42843.83,0.0,0.0,0.0,9e-05]
[1649450502588,75.8,42834.89,0.0,0.0,0.0,0.0001]
[1649450507627,75.8,42834.02,0.0,0.0,0.0,0.0001]
[1649450517692,75.8,42837.45,0.0,0.0,0.0,0.0001]
[1649450522727,75.8,42838.67,0.0,0.0,0.0,9e-05]
[1649450527762,75.8,42839.0,0.0,0.0,0.0,9e-05]
[1649450537832,75.8,42849.28,0.0,0.0,0.0,9e-05]
[1649450542867,75.8,42836.85,0.0,0.0,0.0,0.0001]
[1649450547903,75.8,42838.11,0.0,0.0,0.0,0.0001]
[1649450557972,75.8,42842.19,0.0,0.0,0.0,9e-05]
[1649450563008,75.8,42843.67,0.0,0.0,0.0,9e-05]
[1649450568043,75.8,42845.41,0.0,0.0,0.0,9e-05]
[1649450573079,75.8,42840.1,0.0,0.0,0.0,9e-05]
[1649450583148,75.8,42833.06,0.0,0.0,0.0,0.0001]
[1649450588183,75.8,42820.56,0.0,0.0,0.0,0.0001]
[1649450593218,75.8,42820.15,0.0,0.0,0.0,0.0001]
[1649450603288,75.8,42818.32,0.0,0.0,0.0,0.0001]
[1649450608324,75.8,42815.5,0.0,0.0,0.0,0.0001]
[1649450613365,75.8,42807.57,0.0,0.0,0.0,0.0001]
[1649450623429,75.8,42791.08,0.0,0.0,0.0,0.0001]
[1649450628464,75.8,42791.85,0.0,0.0,0.0,0.0001]
[1649450633499,75.8,42793.52,0.0,0.0,0.0,0.0001]
[1649450638534,75.8,42793.12,0.0,0.0,0.0,0.0001]
[1649450648605,75.8,42792.7,0.0,0.0,0.0,0.0001]
[1649450653639,75.8,42793.04,0.0,0.0,0.0,0.0001]
[1649450658678,75.8,42791.79,0.0,0.0,0.0,0.0001]
[1649450668749,75.8,42770.21,0.0,0.0,0.0,0.00011]
[1649450673784,75.8,42762.82,0.0,0.0,0.0,0.00011]
[1649450678820,75.8,42757.45,0.0,0.0,0.0,0.00011]
[1649450688889,75.8,42751.48,0.0,0.0,0.0,0.00011]
[1649450693924,75.8,42751.61,0.0,0.0,0.0,0.00011]
[1649450698961,75.8,42751.74,0.0,0.0,0.0,0.00011]
[1649450703994,75.8,42752.4,0.0,0.0,0.0,0.00011]
[1649450715072,75.8,42752.21,0.0,0.0,0.0,0.00011]
[1649450720107,75.8,42752.13,0.0,0.0,0.0,0.00011]
[1649450725141,75.8,42763.32,0.0,0.0,0.0,0.00011]
[1649450735211,75.8,42790.43,0.0,0.0,0.0,0.0001]
[1649450740247,75.8,42788.05,0.0,0.0,0.0,0.0001]
[1649450745281,75.8,42779.39,0.0,0.0,0.0,0.00011]
[1649450755351,75.8,42793.04,0.0,0.0,0.0,0.0001]
[1649450760386,75.8,42794.25,0.0,0.0,0.0,0.0001]
[1649450765421,75.8,42780.08,0.0,0.0,0.0,0.00011]
[1649450770456,75.8,42777.06,0.0,0.0,0.0,0.00011]
[1649450780527,75.8,42769.24,0.0,0.0,0.0,0.00011]
[1649450785565,75.8,42768.17,0.0,0.0,0.0,0.00011]
[1649450790597,75.8,42767.65,0.0,0.0,0.0,0.00011]
[1649450800670,75.8,42765.5,0.0,0.0,0.0,0.00011]
[1649450806710,75.8,42762.72,0.0,0.0,0.0,0.00011]
[1649450811747,75.8,42768.85,0.0,0.0,0.0,0.00011]
[1649450821814,75.8,42769.56,0.0,0.0,0.0,0.00011]
[1649450827857,75.8,42757.15,0.0,0.0,0.0,0.00011]
[1649450832892,75.8,42747.02,0.0,0.0,0.0,0.00011]
[1649450842962,75.8,42750.64,0.0,0.0,0.0,0.00011]
[1649450847998,75.8,42756.0,0.0,0.0,0.0,0.00011]
[1649450853032,75.8,42756.58,0.0,0.0,0.0,0.00011]
[1649450858067,75.8,42752.27,0.0,0.0,0.0,0.00011]
[1649450868103,75.8,42763.99,0.0,0.0,0.0,0.00011]
[1649450873172,75.8,42762.81,0.0,0.0,0.0,0.00011]
[1649450878207,75.8,42759.93,0.0,0.0,0.0,0.00011]
[1649450888277,75.8,42757.61,0.0,0.0,0.0,0.00011]
[1649450893312,75.8,42762.63,0.0,0.0,0.0,0.00011]
[1649450898347,75.8,42761.47,0.0,0.0,0.0,0.00011]
[1649450913457,75.8,42784.7,0.0,0.0,0.0,0.0001]
[1649450918492,75.8,42799.1,0.0,0.0,0.0,0.0001]
[1649450928562,75.8,42804.9,0.0,0.0,0.0,0.0001]
[1649450933597,75.8,42801.07,0.0,0.0,0.0,0.0001]
[1649450938632,75.8,42803.44,0.0,0.0,0.0,0.0001]
[1649450943667,75.8,42802.39,0.0,0.0,0.0,0.0001]
[1649450953737,75.8,42788.26,0.0,0.0,0.0,0.0001]
[1649450958772,75.8,42783.19,0.0,0.0,0.0,0.0001]
[1649450963807,75.8,42798.36,0.0,0.0,0.0,0.0001]
[1649450973878,75.8,42809.28,0.0,0.0,0.0,0.0001]
[1649450978912,75.8,42815.46,0.0,0.0,0.0,0.0001]
[1649450983948,75.8,42810.37,0.0,0.0,0.0,0.0001]
[1649450988982,75.8,42813.43,0.0,0.0,0.0,0.0001]
[1649450999059,75.8,42813.47,0.0,0.0,0.0,0.0001]
[1649451004094,75.8,42814.5,0.0,0.0,0.0,0.0001]
[1649451009103,75.8,42815.46,0.0,0.0,0.0,0.0001]
[1649451014163,75.8,42799.44,0.0,0.0,0.0,0.0001]
[1649451024233,75.8,42800.17,0.0,0.0,0.0,0.0001]
[1649451029268,75.8,42808.7,0.0,0.0,0.0,0.0001]
[1649451034303,75.8,42806.84,0.0,0.0,0.0,0.0001]
[1649451039338,75.8,42801.59,0.0,0.0,0.0,0.0001]
[1649451049408,75.8,42795.27,0.0,0.0,0.0,0.0001]
[1649451054443,75.8,42801.16,0.0,0.0,0.0,0.0001]
[1649451059478,75.8,42803.68,0.0,0.0,0.0,0.0001]
[1649451069548,75.8,42815.7,0.0,0.0,0.0,0.0001]
[1649451074583,75.8,42811.22,0.0,0.0,0.0,0.0001]
[1649451079618,75.8,42816.81,0.0,0.0,0.0,9e-05]
[1649451089688,75.8,42819.81,0.0,0.0,0.0,9e-05]
[1649451094723,75.8,42821.09,0.0,0.0,0.0,9e-05]
[1649451099758,75.8,42820.21,0.0,0.0,0.0,9e-05]
[1649451104793,75.8,42818.25,0.0,0.0,0.0,9e-05]
[1649451114863,75.8,42813.43,0.0,0.0,0.0,0.0001]
[1649451119898,75.8,42814.72,0.0,0.0,0.0,9e-05]
[1649451124933,75.8,42817.28,0.0,0.0,0.0,9e-05]
[1649451135003,75.8,42816.89,0.0,0.0,0.0,9e-05]
[1649451140038,75.8,42816.33,0.0,0.0,0.0,9e-05]
[1649451145073,75.8,42816.26,0.0,0.0,0.0,9e-05]
[1649451155146,75.8,42815.79,0.0,0.0,0.0,9e-05]
[1649451160185,75.8,42816.64,0.0,0.0,0.0,9e-05]
[1649451165216,75.8,42817.55,0.0,0.0,0.0,9e-05]
[1649451170251,75.8,42823.17,0.0,0.0,0.0,9e-05]
[1649451180321,75.8,42823.98,0.0,0.0,0.0,9e-05]
[1649451186103,75.8,42825.77,0.0,0.0,0.0,9e-05]
[1649451191398,75.8,42821.44,0.0,0.0,0.0,9e-05]
[1649451201470,75.8,42813.93,0.0,0.0,0.0,9e-05]
[1649451206504,75.8,42813.5,0.0,0.0,0.0,9e-05]
[1649451211541,75.8,42815.16,0.0,0.0,0.0,9e-05]
[1649451221609,75.8,42819.27,0.0,0.0,0.0,9e-05]
[1649451226644,75.8,42825.43,0.0,0.0,0.0,9e-05]
[1649451231679,75.8,42825.59,0.0,0.0,0.0,9e-05]
[1649451236718,75.8,42825.96,0.0,0.0,0.0,9e-05]
[1649451246784,75.8,42825.46,0.0,0.0,0.0,9e-05]
[1649451251819,75.8,42823.81,0.0,0.0,0.0,9e-05]
[1649451256854,75.8,42813.0,0.0,0.0,0.0,9e-05]
[1649451266925,75.8,42812.64,0.0,0.0,0.0,9e-05]
[1649451271959,75.8,42818.31,0.0,0.0,0.0,9e-05]
[1649451276994,75.8,42815.2,0.0,0.0,0.0,9e-05]
[1649451287064,75.8,42815.91,0.0,0.0,0.0,9e-05]
[1649451292099,75.8,42821.47,0.0,0.0,0.0,9e-05]
[1649451297103,75.8,42820.89,0.0,0.0,0.0,9e-05]
[1649451312239,75.8,42819.82,0.0,0.0,0.0,9e-05]
[1649451317274,75.8,42820.42,0.0,0.0,0.0,9e-05]
[1649451322311,75.8,42820.04,0.0,0.0,0.0,9e-05]
[1649451332381,75.8,42827.58,0.0,0.0,0.0,9e-05]
[1649451337416,75.8,42826.17,0.0,0.0,0.0,9e-05]
[1649451342451,75.8,42826.1,0.0,0.0,0.0,9e-05]
[1649451354103,75.8,42825.88,0.0,0.0,0.0,9e-05]
[1649451359570,75.8,42826.35,0.0,0.0,0.0,9e-05]
[1649451364606,75.8,42817.89,0.0,0.0,0.0,9e-05]
[1649451374675,75.8,42816.43,0.0,0.0,0.0,9e-05]
[1649451379714,75.8,42816.8,0.0,0.0,0.0,9e-05]
[1649451384745,75.8,42816.95,0.0,0.0,0.0,9e-05]
[1649451394817,75.8,42817.38,0.0,0.0,0.0,9e-05]
[1649451399850,75.8,42807.04,0.0,0.0,0.0,9e-05]
[1649451404885,75.8,42801.62,0.0,0.0,0.0,9e-05]
[1649451409920,75.8,42802.35,0.0,0.0,0.0,9e-05]
[1649451419990,75.8,42814.07,0.0,0.0,0.0,9e-05]
[1649451425025,75.8,42822.64,0.0,0.0,0.0,9e-05]
[1649451430060,75.8,42823.0,0.0,0.0,0.0,9e-05]
[1649451440130,75.8,42822.31,0.0,0.0,0.0,9e-05]
[1649451445167,75.8,42828.58,0.0,0.0,0.0,9e-05]
[1649451450201,75.8,42829.3,0.0,0.0,0.0,9e-05]
[1649451460270,75.8,42831.24,0.0,0.0,0.0,9e-05]
[1649451467319,75.8,42829.89,0.0,0.0,0.0,9e-05]
[1649451472360,75.8,42830.57,0.0,0.0,0.0,9e-05]
[1649451482425,75.8,42827.94,0.0,0.0,0.0,9e-05]
[1649451487460,75.8,42805.49,0.0,0.0,0.0,9e-05]
[1649451492495,75.8,42802.84,0.0,0.0,0.0,9e-05]
[1649451497530,75.8,42801.76,0.0,0.0,0.0,9e-05]
[1649451507607,75.8,42782.18,0.0,0.0,0.0,0.0001]
[1649451512642,75.8,42774.99,0.0,0.0,0.0,0.0001]
[1649451517678,75.8,42765.49,0.0,0.0,0.0,0.0001]
[1649451527748,75.8,42742.57,0.0,0.0,0.0,0.00011]
[1649451532784,75.8,42741.71,0.0,0.0,0.0,0.00011]
[1649451537819,75.8,42738.24,0.0,0.0,0.0,0.00011]
[1649451547887,75.8,42750.25,0.0,0.0,0.0,0.00011]
[1649451552922,75.8,42764.15,0.0,0.0,0.0,0.0001]
[1649451557958,75.8,42766.64,0.0,0.0,0.0,0.0001]
[1649451562993,75.8,42758.64,0.0,0.0,0.0,0.0001]
[1649451573064,75.8,42787.04,0.0,0.0,0.0,0.0001]
[1649451578098,75.8,42797.83,0.0,0.0,0.0,9e-05]
[1649451583133,75.8,42809.65,0.0,0.0,0.0,9e-05]
[1649451593203,75.8,42815.04,0.0,0.0,0.0,9e-05]
[1649451598239,75.8,42820.38,0.0,0.0,0.0,9e-05]
[1649451603273,75.8,42806.14,0.0,0.0,0.0,9e-05]
[1649451613343,75.8,42808.36,0.0,0.0,0.0,9e-05]
[1649451618379,75.8,42819.17,0.0,0.0,0.0,9e-05]
[1649451623413,75.8,42828.75,0.0,0.0,0.0,9e-05]
[1649451633487,75.8,42838.56,0.0,0.0,0.0,9e-05]
[1649451638522,75.8,42845.05,0.0,0.0,0.0,8e-05]
[1649451643557,75.8,42837.26,0.0,0.0,0.0,9e-05]
[1649451648592,75.8,42839.79,0.0,0.0,0.0,8e-05]
[1649451659669,75.8,42841.22,0.0,0.0,0.0,8e-05]
[1649451664710,75.8,42845.26,0.0,0.0,0.0,8e-05]
[1649451669743,75.8,42845.64,0.0,0.0,0.0,8e-05]
[1649451679814,75.8,42844.06,0.0,0.0,0.0,8e-05]
[1649451684848,75.8,42841.67,0.0,0.0,0.0,8e-05]
[1649451689884,75.8,42826.61,0.0,0.0,0.0,9e-05]
[1649451704988,75.8,42855.01,0.0,0.0,0.0,8e-05]
[1649451710023,75.8,42855.41,0.0,0.0,0.0,8e-05]
[1649451720093,75.8,42860.63,0.0,0.0,0.0,8e-05]
[1649451725135,75.8,42860.58,0.0,0.0,0.0,8e-05]
[1649451730163,75.8,42849.75,0.0,0.0,0.0,8e-05]
[1649451735198,75.8,42862.26,0.0,0.0,0.0,8e-05]
[1649451745268,75.8,42857.59,0.0,0.0,0.0,8e-05]
[1649451750303,75.8,42858.67,0.0,0.0,0.0,8e-05]
[1649451755338,75.8,42858.75,0.0,0.0,0.0,8e-05]
[1649451765411,75.8,42851.13,0.0,0.0,0.0,8e-05]
[1649451770443,75.8,42848.34,0.0,0.0,0.0,8e-05]
[1649451775478,75.8,42847.23,0.0,0.0,0.0,8e-05]
[1649451785548,75.8,42849.06,0.0,0.0,0.0,8e-05]
[1649451790583,75.8,42856.7,0.0,0.0,0.0,8e-05]
[1649451795618,75.8,42851.4,0.0,0.0,0.0,8e-05]
[1649451805688,75.8,42838.53,0.0,0.0,0.0,8e-05]
[1649451810724,75.8,42825.93,0.0,0.0,0.0,9e-05]
[1649451815758,75.8,42810.79,0.0,0.0,0.0,9e-05]
[1649451820793,75.8,42806.05,0.0,0.0,0.0,9e-05]
[1649451830864,75.8,42801.72,0.0,0.0,0.0,9e-05]
[1649451835901,75.8,42802.07,0.0,0.0,0.0,9e-05]
[1649451851006,75.8,42777.68,0.0,0.0,0.0,0.0001]
[1649451856041,75.8,42767.55,0.0,0.0,0.0,0.0001]
[1649451861077,75.8,42772.48,0.0,0.0,0.0,0.0001]
[1649451871147,75.8,42785.56,0.0,0.0,0.0,9e-05]
[1649451876182,75.8,42799.86,0.0,0.0,0.0,9e-05]
[1649451881217,75.8,42787.98,0.0,0.0,0.0,9e-05]
[1649451886252,75.8,42789.53,0.0,0.0,0.0,9e-05]
[1649451896325,75.8,42789.26,0.0,0.0,0.0,9e-05]
[1649451901360,75.8,42789.01,0.0,0.0,0.0,9e-05]
[1649451906396,75.8,42782.39,0.0,0.0,0.0,9e-05]
[1649451916465,75.8,42780.68,0.0,0.0,0.0,0.0001]
[1649451921500,75.8,42780.13,0.0,0.0,0.0,0.0001]
[1649451926535,75.8,42771.58,0.0,0.0,0.0,0.0001]
[1649451936606,75.8,42760.72,0.0,0.0,0.0,0.0001]
[1649451941641,75.8,42758.78,0.0,0.0,0.0,0.0001]
[1649451946675,75.8,42753.66,0.0,0.0,0.0,0.0001]
[1649451951710,75.8,42752.96,0.0,0.0,0.0,0.0001]
[1649451961781,75.8,42752.52,0.0,0.0,0.0,0.0001]
[1649451966819,75.8,42765.11,0.0,0.0,0.0,0.0001]
[1649451971854,75.8,42775.44,0.0,0.0,0.0,0.0001]
[1649451976888,75.8,42772.86,0.0,0.0,0.0,0.0001]
[1649451986958,75.8,42774.76,0.0,0.0,0.0,0.0001]
[1649451991993,75.8,42773.18,0.0,0.0,0.0,0.0001]
[1649451997028,75.8,42776.12,0.0,0.0,0.0,0.0001]
[1649452002064,75.8,42775.67,0.0,0.0,0.0,0.0001]
[1649452012133,75.8,42773.88,0.0,0.0,0.0,0.0001]
[1649452017169,75.8,42773.18,0.0,0.0,0.0,0.0001]
[1649452022203,75.8,42775.68,0.0,0.0,0.0,0.0001]
[1649452032273,75.8,42776.15,0.0,0.0,0.0,0.0001]
[1649452037310,75.8,42776.45,0.0,0.0,0.0,0.0001]
[1649452042345,75.8,42776.43,0.0,0.0,0.0,0.0001]
[1649452052416,75.8,42776.42,0.0,0.0,0.0,9e-05]
[1649452057450,75.8,42775.31,0.0,0.0,0.0,9e-05]
[1649452062485,75.8,42774.77,0.0,0.0,0.0,9e-05]
[1649452067521,75.8,42774.38,0.0,0.0,0.0,9e-05]
[1649452077593,75.8,42772.95,0.0,0.0,0.0,0.0001]
[1649452082626,75.8,42772.86,0.0,0.0,0.0,0.0001]
[1649452087661,75.8,42772.79,0.0,0.0,0.0,0.0001]
[1649452098738,75.8,42760.66,0.0,0.0,0.0,0.0001]
[1649452103773,75.8,42760.48,0.0,0.0,0.0,0.0001]
[1649452109815,75.8,42760.6,0.0,0.0,0.0,0.0001]
[1649452119885,75.8,42760.09,0.0,0.0,0.0,0.0001]
[1649452124920,75.8,42760.2,0.0,0.0,0.0,0.0001]
[1649452129955,75.8,42759.48,0.0,0.0,0.0,0.0001]
[1649452140025,75.8,42751.02,0.0,0.0,0.0,0.0001]
[1649452145060,75.8,42754.6,0.0,0.0,0.0,0.0001]
[1649452150095,75.8,42765.02,0.0,0.0,0.0,0.0001]
[1649452155103,75.8,42766.75,0.0,0.0,0.0,0.0001]
[1649452165200,75.8,42770.89,0.0,0.0,0.0,0.0001]
[1649452170239,75.8,42771.24,0.0,0.0,0.0,0.0001]
[1649452175273,75.8,42769.89,0.0,0.0,0.0,9e-05]
[1649452185343,75.8,42762.68,0.0,0.0,0.0,0.0001]
[1649452190378,75.8,42767.66,0.0,0.0,0.0,0.0001]
[1649452196420,75.8,42768.02,0.0,0.0,0.0,0.0001]
[1649452206492,75.8,42769.4,0.0,0.0,0.0,9e-05]
[1649452211525,75.8,42768.71,0.0,0.0,0.0,0.0001]
[1649452216560,75.8,42768.18,0.0,0.0,0.0,0.0001]
[1649452226630,75.8,42768.11,0.0,0.0,0.0,0.0001]
[1649452231665,75.8,42768.29,0.0,0.0,0.0,9e-05]
[1649452236700,75.8,42768.12,0.0,0.0,0.0,9e-05]
[1649452241735,75.8,42767.99,0.0,0.0,0.0,9e-05]
[1649452251805,75.8,42766.8,0.0,0.0,0.0,0.0001]
[1649452256840,75.8,42767.06,0.0,0.0,0.0,9e-05]
[1649452261875,75.8,42766.75,0.0,0.0,0.0,0.0001]
[1649452271945,75.8,42768.77,0.0,0.0,0.0,9e-05]
[1649452276980,75.8,42768.25,0.0,0.0,0.0,9e-05]
[1649452282015,75.8,42768.74,0.0,0.0,0.0,9e-05]
[1649452287050,75.8,42769.04,0.0,0.0,0.0,9e-05]
[1649452297120,75.8,42769.74,0.0,0.0,0.0,9e-05]
[1649452304170,75.8,42769.45,0.0,0.0,0.0,9e-05]
[1649452309204,75.8,42769.87,0.0,0.0,0.0,9e-05]
[1649452322311,75.8,42769.78,0.0,0.0,0.0,9e-05]
[1649452327346,75.8,42769.36,0.0,0.0,0.0,9e-05]
[1649452332382,75.8,42769.22,0.0,0.0,0.0,9e-05]
[1649452342452,75.8,42775.9,0.0,0.0,0.0,9e-05]
[1649452347491,75.8,42774.92,0.0,0.0,0.0,9e-05]
[1649452352526,75.8,42778.05,0.0,0.0,0.0,9e-05]
[1649452362596,75.8,42781.14,0.0,0.0,0.0,9e-05]
[1649452367631,75.8,42789.54,0.0,0.0,0.0,9e-05]
[1649452372666,75.8,42792.09,0.0,0.0,0.0,9e-05]
[1649452382736,75.8,42801.94,0.0,0.0,0.0,9e-05]
[1649452387771,75.8,42801.53,0.0,0.0,0.0,9e-05]
[1649452393813,75.8,42800.72,0.0,0.0,0.0,9e-05]
[1649452398854,75.8,42799.64,0.0,0.0,0.0,9e-05]
[1649452408919,75.8,42799.42,0.0,0.0,0.0,9e-05]
[1649452413953,75.8,42799.47,0.0,0.0,0.0,9e-05]
[1649452418988,75.8,42800.16,0.0,0.0,0.0,9e-05]
[1649452430065,75.8,42800.92,0.0,0.0,0.0,9e-05]
[1649452436108,75.8,42800.75,0.0,0.0,0.0,9e-05]
[1649452441142,75.8,42801.17,0.0,0.0,0.0,9e-05]
[1649452452102,75.8,42801.59,0.0,0.0,0.0,9e-05]
[1649452458103,75.8,42802.03,0.0,0.0,0.0,9e-05]
[1649452463297,75.8,42802.11,0.0,0.0,0.0,9e-05]
[1649452476103,75.8,42801.99,0.0,0.0,0.0,9e-05]
[1649452481433,75.8,42802.79,0.0,0.0,0.0,9e-05]
[1649452486766,75.8,42806.3,0.0,0.0,0.0,8e-05]
[1649452492509,75.8,42807.09,0.0,0.0,0.0,8e-05]
[1649452497544,75.8,42806.84,0.0,0.0,0.0,8e-05]
[1649452502583,75.8,42807.56,0.0,0.0,0.0,8e-05]
[1649452507617,75.8,42807.58,0.0,0.0,0.0,8e-05]
[1649452517688,75.8,42795.74,0.0,0.0,0.0,9e-05]
[1649452522724,75.8,42795.68,0.0,0.0,0.0,9e-05]
[1649452527758,75.8,42796.06,0.0,0.0,0.0,9e-05]
[1649452537830,75.8,42796.6,0.0,0.0,0.0,9e-05]
[1649452542863,75.8,42797.07,0.0,0.0,0.0,9e-05]
[1649452547898,75.8,42797.53,0.0,0.0,0.0,9e-05]
[1649452557968,75.8,42796.32,0.0,0.0,0.0,9e-05]
[1649452563003,75.8,42797.54,0.0,0.0,0.0,9e-05]
[1649452568041,75.8,42797.11,0.0,0.0,0.0,9e-05]
[1649452573073,75.8,42797.0,0.0,0.0,0.0,9e-05]
[1649452583143,75.8,42797.85,0.0,0.0,0.0,9e-05]
[1649452588180,75.8,42798.25,0.0,0.0,0.0,9e-05]
[1649452593215,75.8,42805.4,0.0,0.0,0.0,8e-05]
[1649452604290,75.8,42805.34,0.0,0.0,0.0,8e-05]
[1649452609325,75.8,42805.24,0.0,0.0,0.0,8e-05]
[1649452614360,75.8,42805.55,0.0,0.0,0.0,8e-05]
[1649452624430,75.8,42806.4,0.0,0.0,0.0,8e-05]
[1649452629465,75.8,42806.22,0.0,0.0,0.0,8e-05]
[1649452634500,75.8,42806.1,0.0,0.0,0.0,8e-05]
[1649452639535,75.8,42806.14,0.0,0.0,0.0,8e-05]
[1649452649605,75.8,42806.32,0.0,0.0,0.0,8e-05]
[1649452654640,75.8,42807.74,0.0,0.0,0.0,8e-05]
[1649452659675,75.8,42813.83,0.0,0.0,0.0,8e-05]
[1649452669746,75.8,42812.11,0.0,0.0,0.0,8e-05]
[1649452674780,75.8,42808.2,0.0,0.0,0.0,8e-05]
[1649452679815,75.8,42806.64,0.0,0.0,0.0,8e-05]
[1649452684850,75.8,42806.5,0.0,0.0,0.0,8e-05]
[1649452694920,75.8,42806.96,0.0,0.0,0.0,8e-05]
[1649452699955,75.8,42806.77,0.0,0.0,0.0,8e-05]
[1649452704990,75.8,42808.24,0.0,0.0,0.0,8e-05]
[1649452715060,75.8,42807.35,0.0,0.0,0.0,8e-05]
[1649452720095,75.8,42806.15,0.0,0.0,0.0,8e-05]
[1649452725103,75.8,42807.92,0.0,0.0,0.0,8e-05]
[1649452735200,75.8,42808.06,0.0,0.0,0.0,8e-05]
[1649452740235,75.8,42807.68,0.0,0.0,0.0,8e-05]
[1649452745270,75.8,42807.17,0.0,0.0,0.0,8e-05]
[1649452750305,75.8,42808.05,0.0,0.0,0.0,8e-05]
[1649452760375,75.8,42808.52,0.0,0.0,0.0,8e-05]
[1649452765412,75.8,42807.85,0.0,0.0,0.0,8e-05]
[1649452770445,75.8,42807.07,0.0,0.0,0.0,8e-05]
[1649452780515,75.8,42807.5,0.0,0.0,0.0,8e-05]
[1649452785550,75.8,42807.44,0.0,0.0,0.0,8e-05]
[1649452790585,75.8,42807.89,0.0,0.0,0.0,8e-05]
[1649452795622,75.8,42808.14,0.0,0.0,0.0,8e-05]
[1649452803624,75.8,42812.9,0.0,0.0,0.0,8e-05]
[1649452808711,75.8,42814.17,0.0,0.0,0.0,8e-05]
[1649452813748,75.8,42813.54,0.0,0.0,0.0,8e-05]
[1649452818781,75.8,42814.42,0.0,0.0,0.0,8e-05]
[1649452828852,75.8,42814.42,0.0,0.0,0.0,8e-05]
[1649452833886,75.8,42815.22,0.0,0.0,0.0,8e-05]
[1649452838921,75.8,42815.89,0.0,0.0,0.0,8e-05]
[1649452849998,75.8,42817.89,0.0,0.0,0.0,8e-05]
[1649452855033,75.8,42824.71,0.0,0.0,0.0,8e-05]
[1649452860068,75.8,42824.57,0.0,0.0,0.0,8e-05]
[1649452865103,75.8,42825.3,0.0,0.0,0.0,8e-05]
[1649452875174,75.8,42838.35,0.0,0.0,0.0,8e-05]
[1649452880208,75.8,42840.88,0.0,0.0,0.0,8e-05]
[1649452885243,75.8,42841.85,0.0,0.0,0.0,8e-05]
[1649452895313,75.8,42846.33,0.0,0.0,0.0,7e-05]
[1649452900351,75.8,42850.16,0.0,0.0,0.0,7e-05]
[1649452905383,75.8,42851.06,0.0,0.0,0.0,7e-05]
[1649452915453,75.8,42852.89,0.0,0.0,0.0,7e-05]
[1649452920488,75.8,42852.31,0.0,0.0,0.0,7e-05]
[1649452925523,75.8,42853.51,0.0,0.0,0.0,7e-05]
[1649452930558,75.8,42846.92,0.0,0.0,0.0,7e-05]
[1649452940629,75.8,42817.1,0.0,0.0,0.0,8e-05]
[1649452945669,75.8,42817.22,0.0,0.0,0.0,8e-05]
[1649452950704,75.8,42822.55,0.0,0.0,0.0,8e-05]
[1649452960774,75.8,42822.89,0.0,0.0,0.0,8e-05]
[1649452965810,75.8,42821.64,0.0,0.0,0.0,8e-05]
[1649452971103,75.8,42821.24,0.0,0.0,0.0,8e-05]
[1649452981921,75.8,42819.85,0.0,0.0,0.0,8e-05]
[1649452986956,75.8,42822.68,0.0,0.0,0.0,8e-05]
[1649452992103,75.8,42821.66,0.0,0.0,0.0,8e-05]
[1649453003069,75.8,42822.0,0.0,0.0,0.0,8e-05]
[1649453010103,75.8,42822.58,0.0,0.0,0.0,8e-05]
[1649453015158,75.8,42822.53,0.0,0.0,0.0,8e-05]
[1649453025225,75.8,42822.42,0.0,0.0,0.0,8e-05]
[1649453030260,75.8,42822.27,0.0,0.0,0.0,8e-05]
[1649453035296,75.8,42820.81,0.0,0.0,0.0,8e-05]
[1649453045364,75.8,42816.81,0.0,0.0,0.0,8e-05]
[1649453050399,75.8,42817.64,0.0,0.0,0.0,8e-05]
[1649453055434,75.8,42818.09,0.0,0.0,0.0,8e-05]
[1649453060469,75.8,42817.45,0.0,0.0,0.0,8e-05]
[1649453070539,75.8,42817.21,0.0,0.0,0.0,8e-05]
[1649453075574,75.8,42806.94,0.0,0.0,0.0,8e-05]
[1649453080609,75.8,42805.27,0.0,0.0,0.0,8e-05]
[1649453090679,75.8,42803.57,0.0,0.0,0.0,8e-05]
[1649453095714,75.8,42796.03,0.0,0.0,0.0,8e-05]
[1649453100750,75.8,42794.6,0.0,0.0,0.0,8e-05]
[1649453105784,75.8,42784.63,0.0,0.0,0.0,8e-05]
[1649453115854,75.8,42773.5,0.0,0.0,0.0,9e-05]
[1649453120889,75.8,42759.98,0.0,0.0,0.0,9e-05]
[1649453125924,75.8,42767.34,0.0,0.0,0.0,9e-05]
[1649453135994,75.8,42771.51,0.0,0.0,0.0,9e-05]
[1649453141030,75.8,42771.05,0.0,0.0,0.0,9e-05]
[1649453146065,75.8,42771.22,0.0,0.0,0.0,9e-05]
[1649453156135,75.8,42770.66,0.0,0.0,0.0,9e-05]
[1649453161170,75.8,42770.21,0.0,0.0,0.0,9e-05]
[1649453166206,75.8,42769.9,0.0,0.0,0.0,9e-05]
[1649453171240,75.8,42761.52,0.0,0.0,0.0,9e-05]
[1649453181310,75.8,42780.77,0.0,0.0,0.0,8e-05]
[1649453186345,75.8,42779.17,0.0,0.0,0.0,8e-05]
[1649453192387,75.8,42779.26,0.0,0.0,0.0,8e-05]
[1649453202457,75.8,42778.55,0.0,0.0,0.0,8e-05]
[1649453207492,75.8,42778.77,0.0,0.0,0.0,8e-05]
[1649453212528,75.8,42778.47,0.0,0.0,0.0,8e-05]
[1649453223103,75.8,42778.9,0.0,0.0,0.0,8e-05]
[1649453228639,75.8,42779.64,0.0,0.0,0.0,8e-05]
[1649453233674,75.8,42780.63,0.0,0.0,0.0,8e-05]
[1649453243744,75.8,42779.58,0.0,0.0,0.0,8e-05]
[1649453248780,75.8,42779.6,0.0,0.0,0.0,8e-05]
[1649453253815,75.8,42780.0,0.0,0.0,0.0,8e-05]
[1649453258849,75.8,42781.04,0.0,0.0,0.0,8e-05]
[1649453268920,75.8,42781.5,0.0,0.0,0.0,8e-05]
[1649453273954,75.8,42781.71,0.0,0.0,0.0,8e-05]
[1649453278989,75.8,42781.71,0.0,0.0,0.0,8e-05]
[1649453289059,75.8,42781.56,0.0,0.0,0.0,8e-05]
[1649453294094,75.8,42766.55,0.0,0.0,0.0,9e-05]
[1649453299129,75.8,42766.56,0.0,0.0,0.0,9e-05]
[1649453304169,75.8,42765.97,0.0,0.0,0.0,9e-05]
[1649453314236,75.8,42766.67,0.0,0.0,0.0,9e-05]
[1649453319269,75.8,42766.38,0.0,0.0,0.0,9e-05]
[1649453324304,75.8,42766.06,0.0,0.0,0.0,9e-05]
[1649453334375,75.8,42767.21,0.0,0.0,0.0,9e-05]
[1649453339409,75.8,42765.65,0.0,0.0,0.0,9e-05]
[1649453344444,75.8,42765.47,0.0,0.0,0.0,9e-05]
[1649453354514,75.8,42764.32,0.0,0.0,0.0,9e-05]
[1649453359549,75.8,42764.85,0.0,0.0,0.0,9e-05]
[1649453364584,75.8,42764.6,0.0,0.0,0.0,9e-05]
[1649453369619,75.8,42772.03,0.0,0.0,0.0,8e-05]
[1649453379689,75.8,42778.04,0.0,0.0,0.0,8e-05]
[1649453384724,75.8,42772.62,0.0,0.0,0.0,8e-05]
[1649453389759,75.8,42773.26,0.0,0.0,0.0,8e-05]
[1649453400103,75.8,42774.47,0.0,0.0,0.0,8e-05]
[1649453405871,75.8,42774.44,0.0,0.0,0.0,8e-05]
[1649453410906,75.8,42774.77,0.0,0.0,0.0,8e-05]
[1649453420976,75.8,42775.61,0.0,0.0,0.0,8e-05]
[1649453426013,75.8,42777.82,0.0,0.0,0.0,8e-05]
[1649453431046,75.8,42777.7,0.0,0.0,0.0,8e-05]
[1649453436081,75.8,42777.3,0.0,0.0,0.0,8e-05]
[1649453446151,75.8,42775.96,0.0,0.0,0.0,8e-05]
[1649453451186,75.8,42775.97,0.0,0.0,0.0,8e-05]
[1649453456221,75.8,42775.81,0.0,0.0,0.0,8e-05]
[1649453466291,75.8,42776.22,0.0,0.0,0.0,8e-05]
[1649453471326,75.8,42775.41,0.0,0.0,0.0,8e-05]
[1649453476362,75.8,42774.24,0.0,0.0,0.0,8e-05]
[1649453486431,75.8,42773.7,0.0,0.0,0.0,8e-05]
[1649453492474,75.8,42773.67,0.0,0.0,0.0,8e-05]
[1649453497510,75.8,42772.43,0.0,0.0,0.0,8e-05]
[1649453502545,75.8,42772.5,0.0,0.0,0.0,8e-05]
[1649453512615,75.8,42772.17,0.0,0.0,0.0,8e-05]
[1649453517650,75.8,42772.03,0.0,0.0,0.0,8e-05]
[1649453522685,75.8,42771.85,0.0,0.0,0.0,8e-05]
[1649453532756,75.8,42772.38,0.0,0.0,0.0,8e-05]
[1649453537791,75.8,42772.2,0.0,0.0,0.0,8e-05]
[1649453543835,75.8,42772.31,0.0,0.0,0.0,8e-05]
[1649453553902,75.8,42772.29,0.0,0.0,0.0,8e-05]
[1649453559103,75.8,42772.19,0.0,0.0,0.0,8e-05]
[1649453565103,75.8,42772.24,0.0,0.0,0.0,8e-05]
[1649453576056,75.8,42771.81,0.0,0.0,0.0,8e-05]
[1649453581091,75.8,42771.69,0.0,0.0,0.0,8e-05]
[1649453586103,75.8,42771.8,0.0,0.0,0.0,8e-05]
[1649453591161,75.8,42771.82,0.0,0.0,0.0,8e-05]
[1649453598103,75.8,42771.94,0.0,0.0,0.0,8e-05]
[1649453603245,75.8,42772.15,0.0,0.0,0.0,8e-05]
[1649453608280,75.8,42771.94,0.0,0.0,0.0,8e-05]
[1649453613315,75.8,42772.83,0.0,0.0,0.0,8e-05]
[1649453634103,75.8,42771.78,0.0,0.0,0.0,8e-05]
[1649453649570,75.8,42772.07,0.0,0.0,0.0,8e-05]
[1649453655103,75.8,42771.91,0.0,0.0,0.0,8e-05]
[1649453671724,75.8,42770.35,0.0,0.0,0.0,8e-05]
[1649453676760,75.8,42769.91,0.0,0.0,0.0,8e-05]
[1649453686830,75.8,42770.21,0.0,0.0,0.0,8e-05]
[1649453691866,75.8,42770.15,0.0,0.0,0.0,8e-05]
[1649453696900,75.8,42770.31,0.0,0.0,0.0,8e-05]
[1649453701937,75.8,42769.96,0.0,0.0,0.0,8e-05]
[1649453712005,75.8,42769.36,0.0,0.0,0.0,8e-05]
[1649453717040,75.8,42768.76,0.0,0.0,0.0,8e-05]
[1649453724103,75.8,42768.93,0.0,0.0,0.0,8e-05]
[1649453734159,75.8,42768.56,0.0,0.0,0.0,8e-05]
[1649453739194,75.8,42768.38,0.0,0.0,0.0,8e-05]
[1649453749264,75.8,42767.27,0.0,0.0,0.0,8e-05]
[1649453759335,75.8,42766.86,0.0,0.0,0.0,8e-05]
[1649453764372,75.8,42765.76,0.0,0.0,0.0,8e-05]
[1649453769404,75.8,42765.72,0.0,0.0,0.0,8e-05]
[1649453774439,75.8,42765.52,0.0,0.0,0.0,8e-05]
[1649453784509,75.8,42763.89,0.0,0.0,0.0,8e-05]
[1649453795586,75.8,42762.51,0.0,0.0,0.0,8e-05]
[1649453811698,75.8,42752.2,0.0,0.0,0.0,8e-05]
[1649453816733,75.8,42746.66,0.0,0.0,0.0,9e-05]
[1649453826803,75.8,42740.34,0.0,0.0,0.0,9e-05]
[1649453831838,75.8,42739.79,0.0,0.0,0.0,9e-05]
[1649453836873,75.8,42720.36,0.0,0.0,0.0,9e-05]
[1649453841910,75.8,42682.91,0.0,0.0,0.0,0.0001]
[1649453851980,75.8,42645.93,0.0,0.0,0.0,0.00011]
[1649453857016,75.8,42637.86,0.0,0.0,0.0,0.00011]
[1649453862050,75.8,42619.61,0.0,0.0,0.0,0.00011]
[1649453867085,75.8,42592.87,0.0,0.0,0.0,0.00012]
[1649453877155,75.8,42594.24,0.0,0.0,0.0,0.00012]
[1649453882190,75.8,42612.0,0.0,0.0,0.0,0.00012]
[1649453887225,75.8,42629.06,0.0,0.0,0.0,0.00011]
[1649453902330,75.8,42635.5,0.0,0.0,0.0,0.00011]
[1649453907365,75.8,42631.09,0.0,0.0,0.0,0.00011]
[1649453912400,75.8,42631.55,0.0,0.0,0.0,0.00011]
[1649453922470,75.8,42632.09,0.0,0.0,0.0,0.00011]
[1649453927505,75.8,42633.32,0.0,0.0,0.0,0.00011]
[1649453932540,75.8,42630.46,0.0,0.0,0.0,0.00011]
[1649453937575,75.8,42630.79,0.0,0.0,0.0,0.00011]
[1649453948653,75.8,42631.01,0.0,0.0,0.0,0.00011]
[1649453953688,75.8,42631.12,0.0,0.0,0.0,0.00011]
[1649453958722,75.8,42630.83,0.0,0.0,0.0,0.00011]
[1649453968792,75.8,42635.88,0.0,0.0,0.0,0.00011]
[1649453973827,75.8,42635.89,0.0,0.0,0.0,0.00011]
[1649453979103,75.8,42635.55,0.0,0.0,0.0,0.00011]
[1649453984904,75.8,42635.73,0.0,0.0,0.0,0.00011]
[1649453996988,75.8,42640.72,0.0,0.0,0.0,0.00011]
[1649454002023,75.8,42649.68,0.0,0.0,0.0,0.00011]
[1649454007059,75.8,42654.17,0.0,0.0,0.0,0.0001]
[1649454017133,75.8,42664.08,0.0,0.0,0.0,0.0001]
[1649454022167,75.8,42674.51,0.0,0.0,0.0,0.0001]
[1649454027205,75.8,42680.87,0.0,0.0,0.0,0.0001]
[1649454037272,75.8,42714.11,0.0,0.0,0.0,9e-05]
[1649454042307,75.8,42720.17,0.0,0.0,0.0,9e-05]
[1649454047342,75.8,42719.45,0.0,0.0,0.0,9e-05]
[1649454052377,75.8,42720.54,0.0,0.0,0.0,9e-05]
[1649454062447,75.8,42719.9,0.0,0.0,0.0,9e-05]
[1649454067482,75.8,42720.24,0.0,0.0,0.0,9e-05]
[1649454074531,75.8,42720.63,0.0,0.0,0.0,9e-05]
[1649454081103,75.8,42721.24,0.0,0.0,0.0,9e-05]
[1649454086617,75.8,42726.13,0.0,0.0,0.0,9e-05]
[1649454091650,75.8,42726.31,0.0,0.0,0.0,9e-05]
[1649454096685,75.8,42725.57,0.0,0.0,0.0,9e-05]
[1649454106755,75.8,42725.72,0.0,0.0,0.0,9e-05]
[1649454111790,75.8,42725.91,0.0,0.0,0.0,9e-05]
[1649454117103,75.8,42724.47,0.0,0.0,0.0,9e-05]
[1649454128909,75.8,42710.49,0.0,0.0,0.0,9e-05]
[1649454133944,75.8,42689.07,0.0,0.0,0.0,0.0001]
[1649454138979,75.8,42669.25,0.0,0.0,0.0,0.0001]
[1649454149049,75.8,42640.01,0.0,0.0,0.0,0.00011]
[1649454154084,75.8,42639.6,0.0,0.0,0.0,0.00011]
[1649454159103,75.8,42639.73,0.0,0.0,0.0,0.00011]
[1649454169191,75.8,42639.88,0.0,0.0,0.0,0.00011]
[1649454174224,75.8,42647.95,0.0,0.0,0.0,0.0001]
[1649454179259,75.8,42656.02,0.0,0.0,0.0,0.0001]
[1649454184296,75.8,42662.71,0.0,0.0,0.0,0.0001]
[1649454194383,75.8,42665.2,0.0,0.0,0.0,0.0001]
[1649454199421,75.8,42664.47,0.0,0.0,0.0,0.0001]
[1649454204453,75.8,42664.11,0.0,0.0,0.0,0.0001]
[1649454214527,75.8,42662.91,0.0,0.0,0.0,0.0001]
[1649454219558,75.8,42662.04,0.0,0.0,0.0,0.0001]
[1649454224593,75.8,42662.07,0.0,0.0,0.0,0.0001]
[1649454230061,75.8,42661.61,0.0,0.0,0.0,0.0001]
[1649454236677,75.8,42660.94,0.0,0.0,0.0,0.0001]
[1649454241712,75.8,42658.05,0.0,0.0,0.0,0.0001]
[1649454247755,75.8,42657.97,0.0,0.0,0.0,0.0001]
[1649454257825,75.8,42649.17,0.0,0.0,0.0,0.0001]
[1649454262859,75.8,42647.87,0.0,0.0,0.0,0.0001]
[1649454267894,75.8,42647.73,0.0,0.0,0.0,0.0001]
[1649454272929,75.8,42647.58,0.0,0.0,0.0,0.0001]
[1649454282999,75.8,42633.23,0.0,0.0,0.0,0.00011]
[1649454288034,75.8,42622.79,0.0,0.0,0.0,0.00011]
[1649454293069,75.8,42614.41,0.0,0.0,0.0,0.00011]
[1649454303143,75.8,42605.19,0.0,0.0,0.0,0.00011]
[1649454308175,75.8,42600.53,0.0,0.0,0.0,0.00012]
[1649454313210,75.8,42585.83,0.0,0.0,0.0,0.00012]
[1649454318214,75.8,42584.17,0.0,0.0,0.0,0.00012]
[1649454323280,75.8,42573.65,0.0,0.0,0.0,0.00012]
[1649454328315,75.8,42576.45,0.0,0.0,0.0,0.00012]
[1649454333350,75.8,42600.56,0.0,0.0,0.0,0.00011]
[1649454338385,75.8,42618.24,0.0,0.0,0.0,0.00011]
[1649454348459,75.8,42654.12,0.0,0.0,0.0,0.0001]
[1649454353490,75.8,42663.9,0.0,0.0,0.0,0.0001]
[1649454358525,75.8,42670.75,0.0,0.0,0.0,0.0001]
[1649454368597,75.8,42693.42,0.0,0.0,0.0,9e-05]
[1649454373630,75.8,42697.02,0.0,0.0,0.0,9e-05]
[1649454378665,75.8,42681.9,0.0,0.0,0.0,9e-05]
[1649454383700,75.8,42657.33,0.0,0.0,0.0,0.0001]
[1649454393771,75.8,42679.57,0.0,0.0,0.0,9e-05]
[1649454398805,75.8,42677.34,0.0,0.0,0.0,0.0001]
[1649454403840,75.8,42675.63,0.0,0.0,0.0,0.0001]
[1649454413910,75.8,42675.09,0.0,0.0,0.0,0.0001]
[1649454418945,75.8,42660.84,0.0,0.0,0.0,0.0001]
[1649454423985,75.8,42653.11,0.0,0.0,0.0,0.0001]
[1649454429015,75.8,42650.76,0.0,0.0,0.0,0.0001]
[1649454439085,75.8,42648.31,0.0,0.0,0.0,0.0001]
[1649454444103,75.8,42650.38,0.0,0.0,0.0,0.0001]
[1649454449156,75.8,42649.52,0.0,0.0,0.0,0.0001]
[1649454459226,75.8,42653.19,0.0,0.0,0.0,0.0001]
[1649454464261,75.8,42651.65,0.0,0.0,0.0,0.0001]
[1649454469296,75.8,42651.06,0.0,0.0,0.0,0.0001]
[1649454479367,75.8,42651.26,0.0,0.0,0.0,0.0001]
[1649454484401,75.8,42655.93,0.0,0.0,0.0,0.0001]
[1649454489437,75.8,42670.77,0.0,0.0,0.0,0.0001]
[1649454494471,75.8,42674.72,0.0,0.0,0.0,0.0001]
[1649454504542,75.8,42691.34,0.0,0.0,0.0,9e-05]
[1649454509577,75.8,42691.6,0.0,0.0,0.0,9e-05]
[1649454514612,75.8,42688.83,0.0,0.0,0.0,9e-05]
[1649454524684,75.8,42697.48,0.0,0.0,0.0,9e-05]
[1649454529719,75.8,42697.95,0.0,0.0,0.0,9e-05]
[1649454534754,75.8,42699.07,0.0,0.0,0.0,9e-05]
[1649454544824,75.8,42697.14,0.0,0.0,0.0,9e-05]
[1649454549859,75.8,42698.56,0.0,0.0,0.0,9e-05]
[1649454554894,75.8,42698.7,0.0,0.0,0.0,9e-05]
[1649454559929,75.8,42698.73,0.0,0.0,0.0,9e-05]
[1649454569999,75.8,42700.23,0.0,0.0,0.0,9e-05]
[1649454575034,75.8,42701.45,0.0,0.0,0.0,9e-05]
[1649454580069,75.8,42700.86,0.0,0.0,0.0,9e-05]
[1649454585103,75.8,42701.24,0.0,0.0,0.0,9e-05]
[1649454595174,75.8,42701.88,0.0,0.0,0.0,9e-05]
[1649454600209,75.8,42701.53,0.0,0.0,0.0,9e-05]
[1649454605244,75.8,42700.86,0.0,0.0,0.0,9e-05]
[1649454610279,75.8,42700.44,0.0,0.0,0.0,9e-05]
[1649454620350,75.8,42701.88,0.0,0.0,0.0,9e-05]
[1649454625384,75.8,42712.59,0.0,0.0,0.0,9e-05]
[1649454630419,75.8,42714.55,0.0,0.0,0.0,9e-05]
[1649454640491,75.8,42733.26,0.0,0.0,0.0,8e-05]
[1649454645526,75.8,42745.97,0.0,0.0,0.0,8e-05]
[1649454650559,75.8,42751.73,0.0,0.0,0.0,8e-05]
[1649454660630,75.8,42737.84,0.0,0.0,0.0,8e-05]
[1649454665664,75.8,42730.63,0.0,0.0,0.0,8e-05]
[1649454670699,75.8,42725.45,0.0,0.0,0.0,8e-05]
[1649454675734,75.8,42722.43,0.0,0.0,0.0,8e-05]
[1649454686819,75.8,42718.07,0.0,0.0,0.0,8e-05]
[1649454691854,75.8,42697.98,0.0,0.0,0.0,9e-05]
[1649454696890,75.8,42693.81,0.0,0.0,0.0,9e-05]
[1649454706959,75.8,42694.53,0.0,0.0,0.0,9e-05]
[1649454711994,75.8,42686.08,0.0,0.0,0.0,9e-05]
[1649454717103,75.8,42676.75,0.0,0.0,0.0,9e-05]
[1649454728108,75.8,42669.75,0.0,0.0,0.0,9e-05]
[1649454733141,75.8,42665.53,0.0,0.0,0.0,0.0001]
[1649454738176,75.8,42664.33,0.0,0.0,0.0,0.0001]
[1649454748247,75.8,42664.18,0.0,0.0,0.0,0.0001]
[1649454753281,75.8,42662.64,0.0,0.0,0.0,0.0001]
[1649454756189,75.8,42662.73,0.0,0.0,0.0,0.0001]
[1649454761337,75.8,42662.32,0.0,0.0,0.0,0.0001]
[1649454772417,75.8,42650.27,0.0,0.0,0.0,0.0001]
[1649454777451,75.8,42628.12,0.0,0.0,0.0,0.0001]
[1649454782487,75.8,42624.7,0.0,0.0,0.0,0.0001]
[1649454792557,75.8,42603.55,0.0,0.0,0.0,0.00011]
[1649454797592,75.8,42589.54,0.0,0.0,0.0,0.00011]
[1649454802626,75.8,42574.31,0.0,0.0,0.0,0.00012]
[1649454807661,75.8,42567.36,0.0,0.0,0.0,0.00012]
[1649454817731,75.8,42527.82,0.0,0.0,0.0,0.00013]
[1649454822766,75.8,42526.13,0.0,0.0,0.0,0.00013]
[1649454827802,75.8,42521.96,0.0,0.0,0.0,0.00013]
[1649454837872,75.8,42498.03,0.0,0.0,0.0,0.00014]
[1649454842910,75.8,42513.89,0.0,0.0,0.0,0.00013]
[1649454847942,75.8,42525.89,0.0,0.0,0.0,0.00013]
[1649454858012,75.8,42578.38,0.0,0.0,0.0,0.00012]
[1649454863047,75.8,42609.69,0.0,0.0,0.0,0.00011]
[1649454868083,75.8,42596.89,0.0,0.0,0.0,0.00011]
[1649454873103,75.8,42559.61,0.0,0.0,0.0,0.00012]
[1649454883188,75.8,42530.42,0.0,0.0,0.0,0.00013]
[1649454888223,75.8,42532.94,0.0,0.0,0.0,0.00013]
[1649454893258,75.8,42538.9,0.0,0.0,0.0,0.00013]
[1649454903328,75.8,42580.88,0.0,0.0,0.0,0.00011]
[1649454908363,75.8,42586.31,0.0,0.0,0.0,0.00011]
[1649454913399,75.8,42592.65,0.0,0.0,0.0,0.00011]
[1649454918433,75.8,42598.9,0.0,0.0,0.0,0.00011]
[1649454928503,75.8,42608.74,0.0,0.0,0.0,0.00011]
[1649454933538,75.8,42608.13,0.0,0.0,0.0,0.00011]
[1649454938573,75.8,42597.61,0.0,0.0,0.0,0.00011]
[1649454948643,75.8,42587.67,0.0,0.0,0.0,0.00011]
[1649454953678,75.8,42554.37,0.0,0.0,0.0,0.00012]
[1649454958713,75.8,42539.74,0.0,0.0,0.0,0.00012]
[1649454968783,75.8,42571.0,0.0,0.0,0.0,0.00012]
[1649454973818,75.8,42569.73,0.0,0.0,0.0,0.00012]
[1649454978853,75.8,42566.83,0.0,0.0,0.0,0.00012]
[1649454988923,75.8,42560.41,0.0,0.0,0.0,0.00012]
[1649454993958,75.8,42566.12,0.0,0.0,0.0,0.00012]
[1649454998993,75.8,42566.61,0.0,0.0,0.0,0.00012]
[1649455004028,75.8,42568.85,0.0,0.0,0.0,0.00012]
[1649455014099,75.8,42571.78,0.0,0.0,0.0,0.00012]
[1649455019134,75.8,42572.61,0.0,0.0,0.0,0.00011]
[1649455024174,75.8,42572.8,0.0,0.0,0.0,0.00011]
[1649455034245,75.8,42570.34,0.0,0.0,0.0,0.00012]
[1649455039279,75.8,42572.23,0.0,0.0,0.0,0.00012]
[1649455044314,75.8,42571.74,0.0,0.0,0.0,0.00012]
[1649455055391,75.8,42572.22,0.0,0.0,0.0,0.00011]
[1649455060427,75.8,42590.86,0.0,0.0,0.0,0.00011]
[1649455065461,75.8,42613.06,0.0,0.0,0.0,0.0001]
[1649455070496,75.8,42611.99,0.0,0.0,0.0,0.0001]
[1649455080566,75.8,42613.95,0.0,0.0,0.0,0.0001]
[1649455085601,75.8,42629.54,0.0,0.0,0.0,0.0001]
[1649455090637,75.8,42666.12,0.0,0.0,0.0,9e-05]
[1649455100706,75.8,42640.14,0.0,0.0,0.0,0.0001]
[1649455105741,75.8,42624.73,0.0,0.0,0.0,0.0001]
[1649455110776,75.8,42650.55,0.0,0.0,0.0,0.0001]
[1649455120847,75.8,42640.7,0.0,0.0,0.0,0.0001]
[1649455125883,75.8,42642.78,0.0,0.0,0.0,0.0001]
[1649455130917,75.8,42643.58,0.0,0.0,0.0,0.0001]
[1649455135435,75.8,42643.76,0.0,0.0,0.0,0.0001]
[1649455140987,75.8,42643.62,0.0,0.0,0.0,0.0001]
[1649455146022,75.8,42643.57,0.0,0.0,0.0,0.0001]
[1649455151057,75.8,42628.7,0.0,0.0,0.0,0.0001]
[1649455156093,75.8,42607.78,0.0,0.0,0.0,0.0001]
[1649455161103,75.8,42591.87,0.0,0.0,0.0,0.00011]
[1649455166163,75.8,42592.63,0.0,0.0,0.0,0.00011]
[1649455171201,75.8,42593.53,0.0,0.0,0.0,0.00011]
[1649455176233,75.8,42587.94,0.0,0.0,0.0,0.00011]
[1649455181267,75.8,42584.19,0.0,0.0,0.0,0.00011]
[1649455186302,75.8,42583.03,0.0,0.0,0.0,0.00011]
[1649455191337,75.8,42573.43,0.0,0.0,0.0,0.00011]
[1649455196373,75.8,42574.22,0.0,0.0,0.0,0.00011]
[1649455201407,75.8,42576.76,0.0,0.0,0.0,0.00011]
[1649455206442,75.8,42570.65,0.0,0.0,0.0,0.00011]
[1649455211478,75.8,42578.39,0.0,0.0,0.0,0.00011]
[1649455216512,75.8,42614.07,0.0,0.0,0.0,0.0001]
[1649455221547,75.8,42625.14,0.0,0.0,0.0,0.0001]
[1649455226583,75.8,42631.75,0.0,0.0,0.0,0.0001]
[1649455231644,75.8,42643.83,0.0,0.0,0.0,9e-05]
[1649455236677,75.8,42640.88,0.0,0.0,0.0,0.0001]
[1649455241712,75.8,42630.97,0.0,0.0,0.0,0.0001]
[1649455246747,75.8,42631.52,0.0,0.0,0.0,0.0001]
[1649455251782,75.8,42644.41,0.0,0.0,0.0,9e-05]
[1649455256819,75.8,42640.61,0.0,0.0,0.0,0.0001]
[1649455261852,75.8,42644.05,0.0,0.0,0.0,9e-05]
[1649455266889,75.8,42644.42,0.0,0.0,0.0,9e-05]
[1649455271923,75.8,42630.54,0.0,0.0,0.0,0.0001]
[1649455276957,75.8,42613.23,0.0,0.0,0.0,0.0001]
[1649455281993,75.8,42630.24,0.0,0.0,0.0,0.0001]
[1649455287027,75.8,42641.45,0.0,0.0,0.0,0.0001]
[1649455292063,75.8,42643.88,0.0,0.0,0.0,9e-05]
[1649455297097,75.8,42634.93,0.0,0.0,0.0,0.0001]
[1649455302103,75.8,42647.38,0.0,0.0,0.0,9e-05]
[1649455307167,75.8,42641.38,0.0,0.0,0.0,9e-05]
[1649455312203,75.8,42642.7,0.0,0.0,0.0,9e-05]
[1649455317237,75.8,42642.4,0.0,0.0,0.0,9e-05]
[1649455322272,75.8,42642.41,0.0,0.0,0.0,9e-05]
[1649455327307,75.8,42628.25,0.0,0.0,0.0,0.0001]
[1649455332342,75.8,42626.15,0.0,0.0,0.0,0.0001]
[1649455337377,75.8,42621.88,0.0,0.0,0.0,0.0001]
[1649455342413,75.8,42631.93,0.0,0.0,0.0,0.0001]
[1649455346056,75.8,42640.74,0.0,0.0,0.0,0.0001]
[1649455350543,75.8,42641.52,0.0,0.0,0.0,9e-05]
[1649455361547,75.8,42641.2,0.0,0.0,0.0,9e-05]
[1649455366584,75.8,42646.26,0.0,0.0,0.0,9e-05]
[1649455371617,75.8,42648.89,0.0,0.0,0.0,9e-05]
[1649455376781,75.8,42645.34,0.0,0.0,0.0,9e-05]
[1649455382694,75.8,42646.26,0.0,0.0,0.0,9e-05]
[1649455387729,75.8,42645.72,0.0,0.0,0.0,9e-05]
[1649455392764,75.8,42646.5,0.0,0.0,0.0,9e-05]
[1649455397802,75.8,42646.55,0.0,0.0,0.0,9e-05]
[1649455402834,75.8,42634.94,0.0,0.0,0.0,0.0001]
[1649455407875,75.8,42628.78,0.0,0.0,0.0,0.0001]
[1649455412904,75.8,42624.81,0.0,0.0,0.0,0.0001]
[1649455417939,75.8,42625.41,0.0,0.0,0.0,0.0001]
[1649455422980,75.8,42625.93,0.0,0.0,0.0,0.0001]
[1649455428014,75.8,42625.17,0.0,0.0,0.0,0.0001]
[1649455433049,75.8,42623.75,0.0,0.0,0.0,0.0001]
[1649455438084,75.8,42595.72,0.0,0.0,0.0,0.0001]
[1649455443103,75.8,42589.75,0.0,0.0,0.0,0.00011]
[1649455448154,75.8,42585.91,0.0,0.0,0.0,0.00011]
[1649455453189,75.8,42601.95,0.0,0.0,0.0,0.0001]
[1649455458224,75.8,42588.0,0.0,0.0,0.0,0.00011]
[1649455463266,75.8,42593.69,0.0,0.0,0.0,0.0001]
[1649455468294,75.8,42589.53,0.0,0.0,0.0,0.00011]
[1649455473330,75.8,42599.57,0.0,0.0,0.0,0.0001]
[1649455478364,75.8,42605.46,0.0,0.0,0.0,0.0001]
[1649455483399,75.8,42599.3,0.0,0.0,0.0,0.0001]
[1649455488434,75.8,42597.39,0.0,0.0,0.0,0.0001]
[1649455493469,75.8,42594.71,0.0,0.0,0.0,0.0001]
[1649455498504,75.8,42593.23,0.0,0.0,0.0,0.0001]
[1649455503539,75.8,42595.62,0.0,0.0,0.0,0.0001]
[1649455508586,75.8,42593.65,0.0,0.0,0.0,0.0001]
[1649455513621,75.8,42606.39,0.0,0.0,0.0,0.0001]
[1649455518657,75.8,42612.17,0.0,0.0,0.0,0.0001]
[1649455523692,75.8,42603.6,0.0,0.0,0.0,0.0001]
[1649455528727,75.8,42611.79,0.0,0.0,0.0,0.0001]
[1649455533762,75.8,42617.05,0.0,0.0,0.0,0.0001]
[1649455538797,75.8,42620.79,0.0,0.0,0.0,0.0001]
[1649455543832,75.8,42618.95,0.0,0.0,0.0,0.0001]
[1649455548867,75.8,42620.63,0.0,0.0,0.0,0.0001]
[1649455553902,75.8,42619.36,0.0,0.0,0.0,0.0001]
[1649455558938,75.8,42626.87,0.0,0.0,0.0,0.0001]
[1649455563973,75.8,42624.7,0.0,0.0,0.0,0.0001]
[1649455569008,75.8,42616.61,0.0,0.0,0.0,0.0001]
[1649455574042,75.8,42599.48,0.0,0.0,0.0,0.0001]
[1649455579077,75.8,42596.82,0.0,0.0,0.0,0.0001]
[1649455584103,75.8,42602.84,0.0,0.0,0.0,0.0001]
[1649455589147,75.8,42605.39,0.0,0.0,0.0,0.0001]
[1649455594182,75.8,42606.03,0.0,0.0,0.0,0.0001]
[1649455599218,75.8,42606.35,0.0,0.0,0.0,0.0001]
[1649455604252,75.8,42605.82,0.0,0.0,0.0,0.0001]
[1649455609287,75.8,42604.41,0.0,0.0,0.0,0.0001]
[1649455614322,75.8,42604.11,0.0,0.0,0.0,0.0001]
[1649455619357,75.8,42606.06,0.0,0.0,0.0,0.0001]
[1649455624392,75.8,42607.08,0.0,0.0,0.0,0.0001]
[1649455629427,75.8,42607.54,0.0,0.0,0.0,0.0001]
[1649455634462,75.8,42607.18,0.0,0.0,0.0,0.0001]
[1649455639502,75.8,42603.46,0.0,0.0,0.0,0.0001]
[1649455644532,75.8,42602.16,0.0,0.0,0.0,0.0001]
[1649455649567,75.8,42589.33,0.0,0.0,0.0,0.0001]
[1649455654602,75.8,42580.01,0.0,0.0,0.0,0.00011]
[1649455664672,75.8,42585.65,0.0,0.0,0.0,0.0001]
[1649455669709,75.8,42593.63,0.0,0.0,0.0,0.0001]
[1649455679777,75.8,42624.47,0.0,0.0,0.0,0.0001]
[1649455684812,75.8,42619.38,0.0,0.0,0.0,0.0001]
[1649455689854,75.8,42631.0,0.0,0.0,0.0,9e-05]
[1649455694889,75.8,42623.57,0.0,0.0,0.0,0.0001]
[1649455699924,75.8,42633.44,0.0,0.0,0.0,9e-05]
[1649455704959,75.8,42643.71,0.0,0.0,0.0,9e-05]
[1649455709995,75.8,42654.95,0.0,0.0,0.0,9e-05]
[1649455715031,75.8,42667.42,0.0,0.0,0.0,9e-05]
[1649455720065,75.8,42662.23,0.0,0.0,0.0,9e-05]
[1649455725102,75.8,42656.69,0.0,0.0,0.0,9e-05]
[1649455730136,75.8,42626.42,0.0,0.0,0.0,9e-05]
[1649455735170,75.8,42637.38,0.0,0.0,0.0,9e-05]
[1649455740206,75.8,42640.3,0.0,0.0,0.0,9e-05]
[1649455745240,75.8,42623.56,0.0,0.0,0.0,9e-05]
[1649455750275,75.8,42610.37,0.0,0.0,0.0,0.0001]
[1649455760346,75.8,42611.99,0.0,0.0,0.0,0.0001]
[1649455765381,75.8,42613.63,0.0,0.0,0.0,0.0001]
[1649455775451,75.8,42618.49,0.0,0.0,0.0,0.0001]
[1649455780486,75.8,42618.99,0.0,0.0,0.0,0.0001]
[1649455785521,75.8,42618.52,0.0,0.0,0.0,0.0001]
[1649455790557,75.8,42623.38,0.0,0.0,0.0,9e-05]
[1649455795591,75.8,42623.01,0.0,0.0,0.0,9e-05]
[1649455801633,75.8,42622.04,0.0,0.0,0.0,9e-05]
[1649455806668,75.8,42622.0,0.0,0.0,0.0,9e-05]
[1649455811704,75.8,42615.52,0.0,0.0,0.0,0.0001]
[1649455816738,75.8,42623.88,0.0,0.0,0.0,9e-05]
[1649455822780,75.8,42616.25,0.0,0.0,0.0,0.0001]
[1649455827815,75.8,42617.52,0.0,0.0,0.0,0.0001]
[1649455832850,75.8,42624.15,0.0,0.0,0.0,9e-05]
[1649455837885,75.8,42617.26,0.0,0.0,0.0,0.0001]
[1649455842920,75.8,42618.92,0.0,0.0,0.0,9e-05]
[1649455847955,75.8,42613.6,0.0,0.0,0.0,0.0001]
[1649455852990,75.8,42608.42,0.0,0.0,0.0,0.0001]
[1649455858031,75.8,42607.91,0.0,0.0,0.0,0.0001]
[1649455863066,75.8,42607.37,0.0,0.0,0.0,0.0001]
[1649455868101,75.8,42606.51,0.0,0.0,0.0,0.0001]
[1649455873136,75.8,42604.36,0.0,0.0,0.0,0.0001]
[1649455878171,75.8,42603.89,0.0,0.0,0.0,0.0001]
[1649455883206,75.8,42595.88,0.0,0.0,0.0,0.0001]
[1649455888241,75.8,42592.19,0.0,0.0,0.0,0.0001]
[1649455893276,75.8,42589.91,0.0,0.0,0.0,0.0001]
[1649455898311,75.8,42592.0,0.0,0.0,0.0,0.0001]
[1649455903346,75.8,42589.84,0.0,0.0,0.0,0.0001]
[1649455908381,75.8,42584.37,0.0,0.0,0.0,0.0001]
[1649455913416,75.8,42584.17,0.0,0.0,0.0,0.0001]
[1649455918451,75.8,42580.74,0.0,0.0,0.0,0.0001]
[1649455923486,75.8,42579.16,0.0,0.0,0.0,0.0001]
[1649455928521,75.8,42576.94,0.0,0.0,0.0,0.0001]
[1649455933556,75.8,42574.25,0.0,0.0,0.0,0.0001]
[1649455939601,75.8,42574.72,0.0,0.0,0.0,0.0001]
[1649455944633,75.8,42567.25,0.0,0.0,0.0,0.00011]
[1649455949668,75.8,42565.28,0.0,0.0,0.0,0.00011]
[1649455954703,75.8,42564.93,0.0,0.0,0.0,0.00011]
[1649455959738,75.8,42564.64,0.0,0.0,0.0,0.00011]
[1649455964773,75.8,42558.14,0.0,0.0,0.0,0.00011]
[1649455969808,75.8,42556.21,0.0,0.0,0.0,0.00011]
[1649455974843,75.8,42557.84,0.0,0.0,0.0,0.00011]
[1649455979878,75.8,42555.47,0.0,0.0,0.0,0.00011]
[1649455984913,75.8,42557.18,0.0,0.0,0.0,0.00011]
[1649455989948,75.8,42556.18,0.0,0.0,0.0,0.00011]
[1649455994984,75.8,42556.15,0.0,0.0,0.0,0.00011]
[1649456000019,75.8,42557.08,0.0,0.0,0.0,0.00011]
[1649456005054,75.8,42558.15,0.0,0.0,0.0,0.00011]
[1649456010089,75.8,42557.48,0.0,0.0,0.0,0.00011]
[1649456015124,75.8,42556.99,0.0,0.0,0.0,0.00011]
[1649456020159,75.8,42555.28,0.0,0.0,0.0,0.00011]
[1649456025195,75.8,42555.35,0.0,0.0,0.0,0.00011]
[1649456030231,75.8,42551.45,0.0,0.0,0.0,0.00011]
[1649456035265,75.8,42544.35,0.0,0.0,0.0,0.00011]
[1649456040304,75.8,42542.47,0.0,0.0,0.0,0.00011]
[1649456045335,75.8,42540.17,0.0,0.0,0.0,0.00011]
[1649456050370,75.8,42531.79,0.0,0.0,0.0,0.00011]
[1649456055405,75.8,42491.84,0.0,0.0,0.0,0.00013]
[1649456060441,75.8,42473.91,0.0,0.0,0.0,0.00013]
[1649456065476,75.8,42469.58,0.0,0.0,0.0,0.00013]
[1649456070512,75.8,42492.69,0.0,0.0,0.0,0.00013]
[1649456075546,75.8,42535.88,0.0,0.0,0.0,0.00011]
[1649456080581,75.8,42510.9,0.0,0.0,0.0,0.00012]
[1649456085616,75.8,42514.04,0.0,0.0,0.0,0.00012]
[1649456090651,75.8,42504.24,0.0,0.0,0.0,0.00012]
[1649456095686,75.8,42481.84,0.0,0.0,0.0,0.00013]
[1649456100721,75.8,42476.19,0.0,0.0,0.0,0.00013]
[1649456105757,75.8,42475.13,0.0,0.0,0.0,0.00013]
[1649456110792,75.8,42480.83,0.0,0.0,0.0,0.00013]
[1649456115827,75.8,42481.07,0.0,0.0,0.0,0.00013]
[1649456120862,75.8,42501.18,0.0,0.0,0.0,0.00012]
[1649456125897,75.8,42493.57,0.0,0.0,0.0,0.00012]
[1649456130932,75.8,42518.66,0.0,0.0,0.0,0.00012]
[1649456135967,75.8,42536.63,0.0,0.0,0.0,0.00011]
[1649456141002,75.8,42528.07,0.0,0.0,0.0,0.00011]
[1649456146037,75.8,42530.79,0.0,0.0,0.0,0.00011]
[1649456151072,75.8,42535.06,0.0,0.0,0.0,0.00011]
[1649456156107,75.8,42526.07,0.0,0.0,0.0,0.00011]
[1649456161142,75.8,42509.1,0.0,0.0,0.0,0.00012]
[1649456166177,75.8,42488.73,0.0,0.0,0.0,0.00013]
[1649456171212,75.8,42496.97,0.0,0.0,0.0,0.00012]
[1649456176247,75.8,42481.28,0.0,0.0,0.0,0.00013]
[1649456181282,75.8,42472.38,0.0,0.0,0.0,0.00013]
[1649456186317,75.8,42481.49,0.0,0.0,0.0,0.00013]
[1649456191352,75.8,42472.28,0.0,0.0,0.0,0.00013]
[1649456196391,75.8,42447.61,0.0,0.0,0.0,0.00014]
[1649456201426,75.8,42428.24,0.0,0.0,0.0,0.00014]
[1649456206461,75.8,42404.4,0.0,0.0,0.0,0.00015]
[1649456211496,75.8,42388.09,0.0,0.0,0.0,0.00016]
[1649456216531,75.8,42407.93,0.0,0.0,0.0,0.00015]
[1649456221566,75.8,42400.01,0.0,0.0,0.0,0.00015]
[1649456226601,75.8,42432.58,0.0,0.0,0.0,0.00014]
[1649456231636,75.8,42425.92,0.0,0.0,0.0,0.00014]
[1649456234362,75.8,42432.35,0.0,0.0,0.0,0.00014]
[1649456234450,75.8,42432.35,0.0,0.0,0.0,0.00014]
[1649456239692,75.8,42384.75,0.0,0.0,0.0,0.00016]
[1649456243299,75.8,42387.34,0.0,0.0,0.0,0.00016]
[1649456248755,75.8,42415.45,0.0,0.0,0.0,0.00015]
[1649456253790,75.8,42387.04,0.0,0.0,0.0,0.00016]
[1649456258825,75.8,42409.45,0.0,0.0,0.0,0.00015]
[1649456264867,75.8,42406.32,0.0,0.0,0.0,0.00015]
[1649456269902,75.8,42427.4,0.0,0.0,0.0,0.00014]
[1649456274937,75.8,42420.49,0.0,0.0,0.0,0.00015]
[1649456279972,75.8,42400.75,0.0,0.0,0.0,0.00015]
[1649456285007,75.8,42407.83,0.0,0.0,0.0,0.00015]
[1649456290042,75.8,42423.25,0.0,0.0,0.0,0.00014]
[1649456295077,75.8,42431.13,0.0,0.0,0.0,0.00014]
[1649456300112,75.8,42403.68,0.0,0.0,0.0,0.00015]
[1649456305147,75.8,42406.07,0.0,0.0,0.0,0.00015]
[1649456310182,75.8,42404.63,0.0,0.0,0.0,0.00015]
[1649456315217,75.8,42395.68,0.0,0.0,0.0,0.00015]
[1649456320253,75.8,42400.49,0.0,0.0,0.0,0.00015]
[1649456325289,75.8,42401.7,0.0,0.0,0.0,0.00015]
[1649456330324,75.8,42421.18,0.0,0.0,0.0,0.00014]
[1649456335359,75.8,42416.28,0.0,0.0,0.0,0.00015]
[1649456340394,75.8,42427.8,0.0,0.0,0.0,0.00014]
[1649456345429,75.8,42422.13,0.0,0.0,0.0,0.00014]
[1649456350465,75.8,42433.66,0.0,0.0,0.0,0.00014]
[1649456355499,75.8,42435.03,0.0,0.0,0.0,0.00014]
[1649456360534,75.8,42427.66,0.0,0.0,0.0,0.00014]
[1649456365572,75.8,42425.34,0.0,0.0,0.0,0.00014]
[1649456370607,75.8,42410.63,0.0,0.0,0.0,0.00015]
[1649456375643,75.8,42386.67,0.0,0.0,0.0,0.00016]
[1649456380677,75.8,42395.03,0.0,0.0,0.0,0.00015]
[1649456385712,75.8,42382.2,0.0,0.0,0.0,0.00016]
[1649456390749,75.8,42376.04,0.0,0.0,0.0,0.00016]
[1649456395782,75.8,42375.66,0.0,0.0,0.0,0.00016]
[1649456400817,75.8,42375.84,0.0,0.0,0.0,0.00016]
[1649456405853,75.8,42374.11,0.0,0.0,0.0,0.00016]
[1649456410890,75.8,42390.06,0.0,0.0,0.0,0.00015]
[1649456415922,75.8,42398.99,0.0,0.0,0.0,0.00015]
[1649456420957,75.8,42385.72,0.0,0.0,0.0,0.00016]
[1649456425994,75.8,42387.94,0.0,0.0,0.0,0.00016]
[1649456431027,75.8,42378.41,0.0,0.0,0.0,0.00016]
[1649456436062,75.8,42372.52,0.0,0.0,0.0,0.00016]
[1649456451180,75.8,42297.07,0.0,0.0,0.0,0.00019]
[1649456456215,75.8,42276.81,0.0,0.0,0.0,0.0002]
[1649456461250,75.8,42297.07,0.0,0.0,0.0,0.00019]
[1649456466287,75.8,42279.27,0.0,0.0,0.0,0.0002]
[1649456471320,75.8,42276.37,0.0,0.0,0.0,0.0002]
[1649456476355,75.8,42285.75,0.0,0.0,0.0,0.0002]
[1649456481390,75.8,42273.5,0.0,0.0,0.0,0.0002]
[1649456486425,75.8,42273.13,0.0,0.0,0.0,0.0002]
[1649456491460,75.8,42281.45,0.0,0.0,0.0,0.0002]
[1649456496495,75.8,42274.35,0.0,0.0,0.0,0.0002]
[1649456501530,75.8,42283.23,0.0,0.0,0.0,0.0002]
[1649456506566,75.8,42289.9,0.0,0.0,0.0,0.00019]
[1649456511600,75.8,42302.59,0.0,0.0,0.0,0.00019]
[1649456516635,75.8,42306.05,0.0,0.0,0.0,0.00019]
[1649456521670,75.8,42351.74,0.0,0.0,0.0,0.00017]
[1649456526708,75.8,42351.97,0.0,0.0,0.0,0.00017]
[1649456531749,75.8,42378.09,0.0,0.0,0.0,0.00016]
[1649456541820,75.8,42402.36,0.0,0.0,0.0,0.00015]
[1649456546855,75.8,42399.76,0.0,0.0,0.0,0.00015]
[1649456551889,75.8,42402.73,0.0,0.0,0.0,0.00015]
[1649456556924,75.8,42402.95,0.0,0.0,0.0,0.00015]
[1649456561959,75.8,42389.32,0.0,0.0,0.0,0.00015]
[1649456566994,75.8,42388.46,0.0,0.0,0.0,0.00015]
[1649456572029,75.8,42399.53,0.0,0.0,0.0,0.00015]
[1649456577064,75.8,42430.24,0.0,0.0,0.0,0.00014]
[1649456582099,75.8,42425.87,0.0,0.0,0.0,0.00014]
[1649456587134,75.8,42416.69,0.0,0.0,0.0,0.00014]
[1649456592169,75.8,42404.55,0.0,0.0,0.0,0.00015]
[1649456597204,75.8,42391.54,0.0,0.0,0.0,0.00015]
[1649456602240,75.8,42412.26,0.0,0.0,0.0,0.00014]
[1649456607274,75.8,42389.76,0.0,0.0,0.0,0.00015]
[1649456612309,75.8,42401.0,0.0,0.0,0.0,0.00015]
[1649456617344,75.8,42419.48,0.0,0.0,0.0,0.00014]
[1649456627414,75.8,42431.56,0.0,0.0,0.0,0.00014]
[1649456632449,75.8,42428.69,0.0,0.0,0.0,0.00014]
[1649456637484,75.8,42428.93,0.0,0.0,0.0,0.00014]
[1649456642519,75.8,42412.24,0.0,0.0,0.0,0.00014]
[1649456647554,75.8,42395.47,0.0,0.0,0.0,0.00015]
[1649456652589,75.8,42402.38,0.0,0.0,0.0,0.00015]
[1649456657624,75.8,42408.08,0.0,0.0,0.0,0.00014]
[1649456662659,75.8,42391.43,0.0,0.0,0.0,0.00015]
[1649456667694,75.8,42404.67,0.0,0.0,0.0,0.00015]
[1649456672729,75.8,42410.91,0.0,0.0,0.0,0.00014]
[1649456677765,75.8,42420.92,0.0,0.0,0.0,0.00014]
[1649456682799,75.8,42405.19,0.0,0.0,0.0,0.00014]
[1649456687834,75.8,42419.9,0.0,0.0,0.0,0.00014]
[1649456692870,75.8,42413.74,0.0,0.0,0.0,0.00014]
[1649456697910,75.8,42408.09,0.0,0.0,0.0,0.00014]
[1649456703103,75.8,42407.54,0.0,0.0,0.0,0.00014]
[1649456708985,75.8,42409.13,0.0,0.0,0.0,0.00014]
[1649456714022,75.8,42425.57,0.0,0.0,0.0,0.00014]
[1649456719057,75.8,42425.92,0.0,0.0,0.0,0.00014]
[1649456724092,75.8,42429.55,0.0,0.0,0.0,0.00014]
[1649456729127,75.8,42444.73,0.0,0.0,0.0,0.00013]
[1649456734162,75.8,42446.29,0.0,0.0,0.0,0.00013]
[1649456739197,75.8,42435.69,0.0,0.0,0.0,0.00013]
[1649456744232,75.8,42440.49,0.0,0.0,0.0,0.00013]
[1649456749267,75.8,42431.97,0.0,0.0,0.0,0.00014]
[1649456754302,75.8,42432.29,0.0,0.0,0.0,0.00014]
[1649456759337,75.8,42448.67,0.0,0.0,0.0,0.00013]
[1649456764373,75.8,42439.75,0.0,0.0,0.0,0.00013]
[1649456769408,75.8,42443.75,0.0,0.0,0.0,0.00013]
[1649456774443,75.8,42451.7,0.0,0.0,0.0,0.00013]
[1649456779478,75.8,42441.28,0.0,0.0,0.0,0.00013]
[1649456784513,75.8,42436.79,0.0,0.0,0.0,0.00013]
[1649456789550,75.8,42429.28,0.0,0.0,0.0,0.00014]
[1649456794585,75.8,42438.14,0.0,0.0,0.0,0.00013]
[1649456799621,75.8,42442.08,0.0,0.0,0.0,0.00013]
[1649456804655,75.8,42448.56,0.0,0.0,0.0,0.00013]
[1649456809690,75.8,42443.35,0.0,0.0,0.0,0.00013]
[1649456815733,75.8,42445.16,0.0,0.0,0.0,0.00013]
[1649456820767,75.8,42431.54,0.0,0.0,0.0,0.00013]
[1649456825803,75.8,42437.29,0.0,0.0,0.0,0.00013]
[1649456830837,75.8,42437.43,0.0,0.0,0.0,0.00013]
[1649456835874,75.8,42423.41,0.0,0.0,0.0,0.00014]
[1649456840908,75.8,42421.88,0.0,0.0,0.0,0.00014]
[1649456845942,75.8,42426.18,0.0,0.0,0.0,0.00014]
[1649456850977,75.8,42422.3,0.0,0.0,0.0,0.00014]
[1649456856012,75.8,42415.73,0.0,0.0,0.0,0.00014]
[1649456861047,75.8,42419.51,0.0,0.0,0.0,0.00014]
[1649456866084,75.8,42417.53,0.0,0.0,0.0,0.00014]
[1649456871103,75.8,42406.8,0.0,0.0,0.0,0.00014]
[1649456876153,75.8,42410.25,0.0,0.0,0.0,0.00014]
[1649456881188,75.8,42393.39,0.0,0.0,0.0,0.00015]
[1649456886223,75.8,42391.88,0.0,0.0,0.0,0.00015]
[1649456891259,75.8,42390.54,0.0,0.0,0.0,0.00015]
[1649456896295,75.8,42370.25,0.0,0.0,0.0,0.00015]
[1649456901331,75.8,42340.41,0.0,0.0,0.0,0.00017]
[1649456906363,75.8,42338.8,0.0,0.0,0.0,0.00017]
[1649456911398,75.8,42328.63,0.0,0.0,0.0,0.00017]
[1649456916435,75.8,42341.72,0.0,0.0,0.0,0.00016]
[1649456921470,75.8,42325.99,0.0,0.0,0.0,0.00017]
[1649456926503,75.8,42317.4,0.0,0.0,0.0,0.00017]
[1649456931538,75.8,42310.14,0.0,0.0,0.0,0.00018]
[1649456936573,75.8,42310.2,0.0,0.0,0.0,0.00018]
[1649456941612,75.8,42316.34,0.0,0.0,0.0,0.00017]
[1649456946645,75.8,42332.1,0.0,0.0,0.0,0.00017]
[1649456951679,75.8,42349.6,0.0,0.0,0.0,0.00016]
[1649456956713,75.8,42337.45,0.0,0.0,0.0,0.00017]
[1649456961748,75.8,42349.45,0.0,0.0,0.0,0.00016]
[1649456966783,75.8,42344.32,0.0,0.0,0.0,0.00016]
[1649456971818,75.8,42340.41,0.0,0.0,0.0,0.00016]
[1649456976853,75.8,42332.45,0.0,0.0,0.0,0.00017]
[1649456981888,75.8,42332.12,0.0,0.0,0.0,0.00017]
[1649456986924,75.8,42317.42,0.0,0.0,0.0,0.00017]
[1649456991960,75.8,42314.08,0.0,0.0,0.0,0.00017]
[1649456996994,75.8,42313.68,0.0,0.0,0.0,0.00017]
[1649457002029,75.8,42298.95,0.0,0.0,0.0,0.00018]
[1649457007069,75.8,42320.61,0.0,0.0,0.0,0.00017]
[1649457012099,75.8,42327.66,0.0,0.0,0.0,0.00017]
[1649457017134,75.8,42328.66,0.0,0.0,0.0,0.00017]
[1649457022173,75.8,42333.02,0.0,0.0,0.0,0.00017]
[1649457027204,75.8,42318.88,0.0,0.0,0.0,0.00017]
[1649457032239,75.8,42326.75,0.0,0.0,0.0,0.00017]
[1649457037278,75.8,42338.85,0.0,0.0,0.0,0.00016]
[1649457042313,75.8,42342.33,0.0,0.0,0.0,0.00016]
[1649457047348,75.8,42343.05,0.0,0.0,0.0,0.00016]
[1649457052383,75.8,42341.95,0.0,0.0,0.0,0.00016]
[1649457057418,75.8,42368.25,0.0,0.0,0.0,0.00015]
[1649457062453,75.8,42395.49,0.0,0.0,0.0,0.00014]
[1649457067488,75.8,42373.78,0.0,0.0,0.0,0.00015]
[1649457072523,75.8,42372.19,0.0,0.0,0.0,0.00015]
[1649457077558,75.8,42395.4,0.0,0.0,0.0,0.00014]
[1649457082593,75.8,42397.8,0.0,0.0,0.0,0.00014]
[1649457087628,75.8,42421.55,0.0,0.0,0.0,0.00013]
[1649457092663,75.8,42423.66,0.0,0.0,0.0,0.00013]
[1649457097698,75.8,42414.23,0.0,0.0,0.0,0.00014]
[1649457102733,75.8,42413.76,0.0,0.0,0.0,0.00014]
[1649457107768,75.8,42413.58,0.0,0.0,0.0,0.00014]
[1649457112803,75.8,42407.86,0.0,0.0,0.0,0.00014]
[1649457117838,75.8,42414.45,0.0,0.0,0.0,0.00014]
[1649457122873,75.8,42418.73,0.0,0.0,0.0,0.00013]
[1649457127908,75.8,42408.79,0.0,0.0,0.0,0.00014]
[1649457132943,75.8,42418.11,0.0,0.0,0.0,0.00014]
[1649457137978,75.8,42413.33,0.0,0.0,0.0,0.00014]
[1649457143013,75.8,42411.77,0.0,0.0,0.0,0.00014]
[1649457148051,75.8,42412.3,0.0,0.0,0.0,0.00014]
[1649457153084,75.8,42421.27,0.0,0.0,0.0,0.00013]
[1649457158120,75.8,42418.89,0.0,0.0,0.0,0.00013]
[1649457163156,75.8,42411.73,0.0,0.0,0.0,0.00014]
[1649457168188,75.8,42414.84,0.0,0.0,0.0,0.00014]
[1649457173223,75.8,42419.3,0.0,0.0,0.0,0.00013]
[1649457178258,75.8,42413.58,0.0,0.0,0.0,0.00014]
[1649457183293,75.8,42414.65,0.0,0.0,0.0,0.00014]
[1649457188328,75.8,42407.69,0.0,0.0,0.0,0.00014]
[1649457193363,75.8,42408.24,0.0,0.0,0.0,0.00014]
[1649457198398,75.8,42406.2,0.0,0.0,0.0,0.00014]
[1649457203440,75.8,42405.92,0.0,0.0,0.0,0.00014]
[1649457208476,75.8,42406.13,0.0,0.0,0.0,0.00014]
[1649457213511,75.8,42397.37,0.0,0.0,0.0,0.00014]
[1649457218545,75.8,42395.48,0.0,0.0,0.0,0.00014]
[1649457223580,75.8,42390.96,0.0,0.0,0.0,0.00014]
[1649457228615,75.8,42396.56,0.0,0.0,0.0,0.00014]
[1649457233650,75.8,42376.15,0.0,0.0,0.0,0.00015]
[1649457238686,75.8,42382.65,0.0,0.0,0.0,0.00015]
[1649457243720,75.8,42382.87,0.0,0.0,0.0,0.00015]
[1649457248756,75.8,42383.72,0.0,0.0,0.0,0.00014]
[1649457253790,75.8,42377.26,0.0,0.0,0.0,0.00015]
[1649457258825,75.8,42375.62,0.0,0.0,0.0,0.00015]
[1649457263860,75.8,42370.63,0.0,0.0,0.0,0.00015]
[1649457268895,75.8,42365.14,0.0,0.0,0.0,0.00015]
[1649457273930,75.8,42353.01,0.0,0.0,0.0,0.00015]
[1649457278965,75.8,42362.88,0.0,0.0,0.0,0.00015]
[1649457284001,75.8,42366.88,0.0,0.0,0.0,0.00015]
[1649457289035,75.8,42366.79,0.0,0.0,0.0,0.00015]
[1649457294070,75.8,42368.28,0.0,0.0,0.0,0.00015]
[1649457299105,75.8,42380.58,0.0,0.0,0.0,0.00015]
[1649457304140,75.8,42373.91,0.0,0.0,0.0,0.00015]
[1649457309175,75.8,42377.83,0.0,0.0,0.0,0.00015]
[1649457314233,75.8,42378.45,0.0,0.0,0.0,0.00015]
[1649457319267,75.8,42381.11,0.0,0.0,0.0,0.00014]
[1649457324303,75.8,42381.51,0.0,0.0,0.0,0.00014]
[1649457329337,75.8,42383.57,0.0,0.0,0.0,0.00014]
[1649457334372,75.8,42381.58,0.0,0.0,0.0,0.00014]
[1649457339407,75.8,42382.98,0.0,0.0,0.0,0.00014]
[1649457344442,75.8,42394.47,0.0,0.0,0.0,0.00014]
[1649457349477,75.8,42398.67,0.0,0.0,0.0,0.00014]
[1649457354513,75.8,42410.36,0.0,0.0,0.0,0.00013]
[1649457359548,75.8,42420.69,0.0,0.0,0.0,0.00013]
[1649457364589,75.8,42417.57,0.0,0.0,0.0,0.00013]
[1649457369620,75.8,42423.36,0.0,0.0,0.0,0.00013]
[1649457374655,75.8,42418.81,0.0,0.0,0.0,0.00013]
[1649457379690,75.8,42418.96,0.0,0.0,0.0,0.00013]
[1649457384725,75.8,42430.84,0.0,0.0,0.0,0.00013]
[1649457389760,75.8,42438.05,0.0,0.0,0.0,0.00013]
[1649457394795,75.8,42446.88,0.0,0.0,0.0,0.00012]
[1649457399830,75.8,42455.34,0.0,0.0,0.0,0.00012]
[1649457404865,75.8,42443.21,0.0,0.0,0.0,0.00012]
[1649457409901,75.8,42448.63,0.0,0.0,0.0,0.00012]
[1649457414935,75.8,42452.8,0.0,0.0,0.0,0.00012]
[1649457419970,75.8,42442.36,0.0,0.0,0.0,0.00012]
[1649457425005,75.8,42448.82,0.0,0.0,0.0,0.00012]
[1649457430040,75.8,42449.03,0.0,0.0,0.0,0.00012]
[1649457435075,75.8,42448.74,0.0,0.0,0.0,0.00012]
[1649457440110,75.8,42443.47,0.0,0.0,0.0,0.00012]
[1649457445145,75.8,42443.77,0.0,0.0,0.0,0.00012]
[1649457450180,75.8,42443.91,0.0,0.0,0.0,0.00012]
[1649457455215,75.8,42444.65,0.0,0.0,0.0,0.00012]
[1649457460250,75.8,42440.07,0.0,0.0,0.0,0.00012]
[1649457465285,75.8,42424.36,0.0,0.0,0.0,0.00013]
[1649457470320,75.8,42423.51,0.0,0.0,0.0,0.00013]
[1649457475355,75.8,42419.32,0.0,0.0,0.0,0.00013]
[1649457480390,75.8,42419.66,0.0,0.0,0.0,0.00013]
[1649457485425,75.8,42420.91,0.0,0.0,0.0,0.00013]
[1649457490462,75.8,42420.17,0.0,0.0,0.0,0.00013]
[1649457495496,75.8,42423.53,0.0,0.0,0.0,0.00013]
[1649457500530,75.8,42436.62,0.0,0.0,0.0,0.00012]
[1649457505566,75.8,42431.93,0.0,0.0,0.0,0.00013]
[1649457510600,75.8,42421.53,0.0,0.0,0.0,0.00013]
[1649457515636,75.8,42421.06,0.0,0.0,0.0,0.00013]
[1649457520670,75.8,42420.85,0.0,0.0,0.0,0.00013]
[1649457525706,75.8,42421.85,0.0,0.0,0.0,0.00013]
[1649457530744,75.8,42422.3,0.0,0.0,0.0,0.00013]
[1649457535780,75.8,42425.44,0.0,0.0,0.0,0.00013]
[1649457540815,75.8,42426.44,0.0,0.0,0.0,0.00013]
[1649457545850,75.8,42428.22,0.0,0.0,0.0,0.00013]
[1649457550885,75.8,42420.27,0.0,0.0,0.0,0.00013]
[1649457555920,75.8,42417.39,0.0,0.0,0.0,0.00013]
[1649457560955,75.8,42419.56,0.0,0.0,0.0,0.00013]
[1649457565991,75.8,42420.46,0.0,0.0,0.0,0.00013]
[1649457571025,75.8,42419.62,0.0,0.0,0.0,0.00013]
[1649457576060,75.8,42422.09,0.0,0.0,0.0,0.00013]
[1649457581099,75.8,42422.53,0.0,0.0,0.0,0.00013]
[1649457586132,75.8,42422.63,0.0,0.0,0.0,0.00013]
[1649457591169,75.8,42427.56,0.0,0.0,0.0,0.00013]
[1649457596203,75.8,42425.67,0.0,0.0,0.0,0.00013]
[1649457601238,75.8,42416.76,0.0,0.0,0.0,0.00013]
[1649457606274,75.8,42419.39,0.0,0.0,0.0,0.00013]
[1649457611312,75.8,42419.77,0.0,0.0,0.0,0.00013]
[1649457616346,75.8,42419.47,0.0,0.0,0.0,0.00013]
[1649457621380,75.8,42416.74,0.0,0.0,0.0,0.00013]
[1649457626415,75.8,42416.54,0.0,0.0,0.0,0.00013]
[1649457631451,75.8,42411.32,0.0,0.0,0.0,0.00013]
[1649457636485,75.8,42406.21,0.0,0.0,0.0,0.00013]
[1649457641522,75.8,42413.84,0.0,0.0,0.0,0.00013]
[1649457646555,75.8,42409.49,0.0,0.0,0.0,0.00013]
[1649457651590,75.8,42409.94,0.0,0.0,0.0,0.00013]
[1649457656625,75.8,42411.68,0.0,0.0,0.0,0.00013]
[1649457661660,75.8,42412.01,0.0,0.0,0.0,0.00013]
[1649457666695,75.8,42405.77,0.0,0.0,0.0,0.00013]
[1649457671730,75.8,42398.4,0.0,0.0,0.0,0.00013]
[1649457676765,75.8,42385.92,0.0,0.0,0.0,0.00014]
[1649457681800,75.8,42374.54,0.0,0.0,0.0,0.00014]
[1649457686835,75.8,42380.21,0.0,0.0,0.0,0.00014]
[1649457691870,75.8,42390.08,0.0,0.0,0.0,0.00014]
[1649457696905,75.8,42386.14,0.0,0.0,0.0,0.00014]
[1649457701942,75.8,42386.27,0.0,0.0,0.0,0.00014]
[1649457706977,75.8,42386.92,0.0,0.0,0.0,0.00014]
[1649457713019,75.8,42385.32,0.0,0.0,0.0,0.00014]
[1649457718054,75.8,42385.99,0.0,0.0,0.0,0.00014]
[1649457723089,75.8,42380.12,0.0,0.0,0.0,0.00014]
[1649457728126,75.8,42357.3,0.0,0.0,0.0,0.00015]
[1649457733159,75.8,42357.32,0.0,0.0,0.0,0.00015]
[1649457738194,75.8,42356.67,0.0,0.0,0.0,0.00015]
[1649457743230,75.8,42366.9,0.0,0.0,0.0,0.00014]
[1649457748264,75.8,42366.57,0.0,0.0,0.0,0.00014]
[1649457753299,75.8,42354.91,0.0,0.0,0.0,0.00015]
[1649457758334,75.8,42349.26,0.0,0.0,0.0,0.00015]
[1649457763371,75.8,42332.04,0.0,0.0,0.0,0.00016]
[1649457768404,75.8,42326.64,0.0,0.0,0.0,0.00016]
[1649457773440,75.8,42310.56,0.0,0.0,0.0,0.00016]
[1649457778474,75.8,42289.44,0.0,0.0,0.0,0.00017]
[1649457783509,75.8,42272.95,0.0,0.0,0.0,0.00018]
[1649457788545,75.8,42305.41,0.0,0.0,0.0,0.00017]
[1649457793580,75.8,42299.82,0.0,0.0,0.0,0.00017]
[1649457798616,75.8,42309.66,0.0,0.0,0.0,0.00016]
[1649457803650,75.8,42307.79,0.0,0.0,0.0,0.00016]
[1649457808686,75.8,42313.64,0.0,0.0,0.0,0.00016]
[1649457813722,75.8,42318.56,0.0,0.0,0.0,0.00016]
[1649457818755,75.8,42321.57,0.0,0.0,0.0,0.00016]
[1649457823790,75.8,42322.14,0.0,0.0,0.0,0.00016]
[1649457828827,75.8,42325.43,0.0,0.0,0.0,0.00016]
[1649457833860,75.8,42338.85,0.0,0.0,0.0,0.00015]
[1649457838895,75.8,42332.65,0.0,0.0,0.0,0.00015]
[1649457843930,75.8,42320.09,0.0,0.0,0.0,0.00016]
[1649457848965,75.8,42328.09,0.0,0.0,0.0,0.00016]
[1649457854000,75.8,42340.23,0.0,0.0,0.0,0.00015]
[1649457859035,75.8,42353.45,0.0,0.0,0.0,0.00015]
[1649457864070,75.8,42351.98,0.0,0.0,0.0,0.00015]
[1649457869108,75.8,42355.08,0.0,0.0,0.0,0.00015]
[1649457874143,75.8,42356.02,0.0,0.0,0.0,0.00015]
[1649457879178,75.8,42366.02,0.0,0.0,0.0,0.00014]
[1649457884214,75.8,42372.75,0.0,0.0,0.0,0.00014]
[1649457889248,75.8,42372.46,0.0,0.0,0.0,0.00014]
[1649457894284,75.8,42378.42,0.0,0.0,0.0,0.00014]
[1649457899318,75.8,42379.37,0.0,0.0,0.0,0.00014]
[1649457904353,75.8,42379.88,0.0,0.0,0.0,0.00014]
[1649457909389,75.8,42381.69,0.0,0.0,0.0,0.00014]
[1649457914424,75.8,42382.61,0.0,0.0,0.0,0.00014]
[1649457919459,75.8,42384.16,0.0,0.0,0.0,0.00014]
[1649457924494,75.8,42382.1,0.0,0.0,0.0,0.00014]
[1649457929529,75.8,42379.15,0.0,0.0,0.0,0.00014]
[1649457934564,75.8,42383.42,0.0,0.0,0.0,0.00014]
[1649457939601,75.8,42377.98,0.0,0.0,0.0,0.00014]
[1649457944634,75.8,42362.86,0.0,0.0,0.0,0.00014]
[1649457949669,75.8,42363.27,0.0,0.0,0.0,0.00014]
[1649457954704,75.8,42361.44,0.0,0.0,0.0,0.00014]
[1649457959740,75.8,42337.04,0.0,0.0,0.0,0.00015]
[1649457964774,75.8,42350.83,0.0,0.0,0.0,0.00015]
[1649457969810,75.8,42359.49,0.0,0.0,0.0,0.00014]
[1649457974844,75.8,42373.05,0.0,0.0,0.0,0.00014]
[1649457979879,75.8,42357.44,0.0,0.0,0.0,0.00014]
[1649457984916,75.8,42356.13,0.0,0.0,0.0,0.00014]
[1649457989949,75.8,42352.76,0.0,0.0,0.0,0.00015]
[1649457994985,75.8,42354.6,0.0,0.0,0.0,0.00014]
[1649458000021,75.8,42352.93,0.0,0.0,0.0,0.00014]
[1649458005054,75.8,42371.09,0.0,0.0,0.0,0.00014]
[1649458010089,75.8,42372.65,0.0,0.0,0.0,0.00014]
[1649458015124,75.8,42366.64,0.0,0.0,0.0,0.00014]
[1649458020159,75.8,42372.02,0.0,0.0,0.0,0.00014]
[1649458025194,75.8,42380.41,0.0,0.0,0.0,0.00014]
[1649458030229,75.8,42378.29,0.0,0.0,0.0,0.00014]
[1649458035265,75.8,42382.6,0.0,0.0,0.0,0.00013]
[1649458040302,75.8,42380.83,0.0,0.0,0.0,0.00014]
[1649458045337,75.8,42392.54,0.0,0.0,0.0,0.00013]
[1649458050372,75.8,42396.77,0.0,0.0,0.0,0.00013]
[1649458055407,75.8,42404.53,0.0,0.0,0.0,0.00013]
[1649458060442,75.8,42404.67,0.0,0.0,0.0,0.00013]
[1649458065477,75.8,42405.52,0.0,0.0,0.0,0.00013]
[1649458070513,75.8,42413.65,0.0,0.0,0.0,0.00012]
[1649458075547,75.8,42409.69,0.0,0.0,0.0,0.00013]
[1649458080582,75.8,42406.09,0.0,0.0,0.0,0.00013]
[1649458085617,75.8,42407.62,0.0,0.0,0.0,0.00013]
[1649458091660,75.8,42414.11,0.0,0.0,0.0,0.00012]
[1649458096694,75.8,42410.36,0.0,0.0,0.0,0.00013]
[1649458101730,75.8,42411.43,0.0,0.0,0.0,0.00012]
[1649458106764,75.8,42412.36,0.0,0.0,0.0,0.00012]
[1649458111800,75.8,42414.56,0.0,0.0,0.0,0.00012]
[1649458116837,75.8,42417.92,0.0,0.0,0.0,0.00012]
[1649458121869,75.8,42418.79,0.0,0.0,0.0,0.00012]
[1649458126904,75.8,42417.59,0.0,0.0,0.0,0.00012]
[1649458131939,75.8,42419.78,0.0,0.0,0.0,0.00012]
[1649458136974,75.8,42417.6,0.0,0.0,0.0,0.00012]
[1649458142010,75.8,42413.57,0.0,0.0,0.0,0.00012]
[1649458147044,75.8,42415.87,0.0,0.0,0.0,0.00012]
[1649458152079,75.8,42418.95,0.0,0.0,0.0,0.00012]
[1649458157117,75.8,42414.74,0.0,0.0,0.0,0.00012]
[1649458162149,75.8,42414.57,0.0,0.0,0.0,0.00012]
[1649458170102,75.8,42418.93,0.0,0.0,0.0,0.00012]
[1649458175240,75.8,42418.98,0.0,0.0,0.0,0.00012]
[1649458180275,75.8,42414.51,0.0,0.0,0.0,0.00012]
[1649458185310,75.8,42414.8,0.0,0.0,0.0,0.00012]
[1649458190345,75.8,42414.97,0.0,0.0,0.0,0.00012]
[1649458195380,75.8,42414.93,0.0,0.0,0.0,0.00012]
[1649458200415,75.8,42415.66,0.0,0.0,0.0,0.00012]
[1649458205450,75.8,42415.34,0.0,0.0,0.0,0.00012]
[1649458210490,75.8,42416.23,0.0,0.0,0.0,0.00012]
[1649458215525,75.8,42414.27,0.0,0.0,0.0,0.00012]
[1649458220560,75.8,42417.71,0.0,0.0,0.0,0.00012]
[1649458225595,75.8,42417.81,0.0,0.0,0.0,0.00012]
[1649458239103,75.8,42418.78,0.0,0.0,0.0,0.00012]
[1649458244728,75.8,42417.11,0.0,0.0,0.0,0.00012]
[1649458249763,75.8,42417.2,0.0,0.0,0.0,0.00012]
[1649458254800,75.8,42417.86,0.0,0.0,0.0,0.00012]
[1649458259833,75.8,42418.26,0.0,0.0,0.0,0.00012]
[1649458264868,75.8,42418.25,0.0,0.0,0.0,0.00012]
[1649458269903,75.8,42419.07,0.0,0.0,0.0,0.00012]
[1649458274938,75.8,42419.96,0.0,0.0,0.0,0.00012]
[1649458279977,75.8,42420.42,0.0,0.0,0.0,0.00012]
[1649458286015,75.8,42420.35,0.0,0.0,0.0,0.00012]
[1649458291050,75.8,42419.65,0.0,0.0,0.0,0.00012]
[1649458296085,75.8,42420.26,0.0,0.0,0.0,0.00012]
[1649458301121,75.8,42421.75,0.0,0.0,0.0,0.00012]
[1649458306155,75.8,42422.41,0.0,0.0,0.0,0.00012]
[1649458311190,75.8,42422.35,0.0,0.0,0.0,0.00012]
[1649458316226,75.8,42423.77,0.0,0.0,0.0,0.00012]
[1649458321260,75.8,42424.51,0.0,0.0,0.0,0.00012]
[1649458326296,75.8,42426.69,0.0,0.0,0.0,0.00012]
[1649458331330,75.8,42426.47,0.0,0.0,0.0,0.00012]
[1649458336365,75.8,42437.16,0.0,0.0,0.0,0.00011]
[1649458341400,75.8,42435.51,0.0,0.0,0.0,0.00012]
[1649458346435,75.8,42438.31,0.0,0.0,0.0,0.00011]
[1649458351470,75.8,42440.33,0.0,0.0,0.0,0.00011]
[1649458356506,75.8,42441.86,0.0,0.0,0.0,0.00011]
[1649458361541,75.8,42442.74,0.0,0.0,0.0,0.00011]
[1649458366575,75.8,42443.72,0.0,0.0,0.0,0.00011]
[1649458371610,75.8,42444.27,0.0,0.0,0.0,0.00011]
[1649458376650,75.8,42455.12,0.0,0.0,0.0,0.00011]
[1649458381694,75.8,42456.3,0.0,0.0,0.0,0.00011]
[1649458386731,75.8,42448.64,0.0,0.0,0.0,0.00011]
[1649458391764,75.8,42449.94,0.0,0.0,0.0,0.00011]
[1649458396799,75.8,42452.02,0.0,0.0,0.0,0.00011]
[1649458401835,75.8,42450.76,0.0,0.0,0.0,0.00011]
[1649458406869,75.8,42453.88,0.0,0.0,0.0,0.00011]
[1649458411905,75.8,42451.0,0.0,0.0,0.0,0.00011]
[1649458416939,75.8,42457.03,0.0,0.0,0.0,0.00011]
[1649458421974,75.8,42457.57,0.0,0.0,0.0,0.00011]
[1649458427009,75.8,42455.78,0.0,0.0,0.0,0.00011]
[1649458432045,75.8,42453.05,0.0,0.0,0.0,0.00011]
[1649458437079,75.8,42453.37,0.0,0.0,0.0,0.00011]
[1649458442114,75.8,42455.6,0.0,0.0,0.0,0.00011]
[1649458447149,75.8,42454.21,0.0,0.0,0.0,0.00011]
[1649458452188,75.8,42454.98,0.0,0.0,0.0,0.00011]
[1649458457219,75.8,42454.95,0.0,0.0,0.0,0.00011]
[1649458462254,75.8,42456.0,0.0,0.0,0.0,0.00011]
[1649458467290,75.8,42457.23,0.0,0.0,0.0,0.00011]
[1649458472324,75.8,42457.58,0.0,0.0,0.0,0.00011]
[1649458477359,75.8,42458.75,0.0,0.0,0.0,0.00011]
[1649458482397,75.8,42458.57,0.0,0.0,0.0,0.00011]
[1649458487431,75.8,42458.52,0.0,0.0,0.0,0.00011]
[1649458492466,75.8,42457.83,0.0,0.0,0.0,0.00011]
[1649458497500,75.8,42458.43,0.0,0.0,0.0,0.00011]
[1649458502535,75.8,42447.14,0.0,0.0,0.0,0.00011]
[1649458507570,75.8,42450.3,0.0,0.0,0.0,0.00011]
[1649458512605,75.8,42459.37,0.0,0.0,0.0,0.00011]
[1649458517640,75.8,42458.69,0.0,0.0,0.0,0.00011]
[1649458522677,75.8,42451.04,0.0,0.0,0.0,0.00011]
[1649458527710,75.8,42455.82,0.0,0.0,0.0,0.00011]
[1649458532748,75.8,42449.17,0.0,0.0,0.0,0.00011]
[1649458537784,75.8,42456.42,0.0,0.0,0.0,0.00011]
[1649458542817,75.8,42456.55,0.0,0.0,0.0,0.00011]
[1649458547850,75.8,42451.66,0.0,0.0,0.0,0.00011]
[1649458552885,75.8,42449.01,0.0,0.0,0.0,0.00011]
[1649458557921,75.8,42448.81,0.0,0.0,0.0,0.00011]
[1649458562955,75.8,42448.8,0.0,0.0,0.0,0.00011]
[1649458567990,75.8,42448.16,0.0,0.0,0.0,0.00011]
[1649458573025,75.8,42438.55,0.0,0.0,0.0,0.00011]
[1649458578060,75.8,42437.76,0.0,0.0,0.0,0.00011]
[1649458583095,75.8,42431.32,0.0,0.0,0.0,0.00011]
[1649458588130,75.8,42429.13,0.0,0.0,0.0,0.00011]
[1649458593166,75.8,42427.98,0.0,0.0,0.0,0.00011]
[1649458598200,75.8,42417.57,0.0,0.0,0.0,0.00012]
[1649458603235,75.8,42414.8,0.0,0.0,0.0,0.00012]
[1649458608270,75.8,42415.14,0.0,0.0,0.0,0.00012]
[1649458613305,75.8,42415.78,0.0,0.0,0.0,0.00012]
[1649458618340,75.8,42416.2,0.0,0.0,0.0,0.00012]
[1649458623376,75.8,42415.7,0.0,0.0,0.0,0.00012]
[1649458629103,75.8,42416.61,0.0,0.0,0.0,0.00012]
[1649458634453,75.8,42416.9,0.0,0.0,0.0,0.00012]
[1649458639487,75.8,42416.55,0.0,0.0,0.0,0.00012]
[1649458644522,75.8,42416.6,0.0,0.0,0.0,0.00012]
[1649458649557,75.8,42417.0,0.0,0.0,0.0,0.00012]
[1649458654592,75.8,42416.72,0.0,0.0,0.0,0.00012]
[1649458659627,75.8,42415.91,0.0,0.0,0.0,0.00012]
[1649458664664,75.8,42416.41,0.0,0.0,0.0,0.00012]
[1649458670705,75.8,42416.08,0.0,0.0,0.0,0.00012]
[1649458677103,75.8,42414.19,0.0,0.0,0.0,0.00012]
[1649458682788,75.8,42405.65,0.0,0.0,0.0,0.00012]
[1649458687823,75.8,42400.07,0.0,0.0,0.0,0.00012]
[1649458692862,75.8,42379.2,0.0,0.0,0.0,0.00013]
[1649458697895,75.8,42362.22,0.0,0.0,0.0,0.00013]
[1649458702930,75.8,42360.49,0.0,0.0,0.0,0.00013]
[1649458707966,75.8,42350.68,0.0,0.0,0.0,0.00014]
[1649458713009,75.8,42339.71,0.0,0.0,0.0,0.00014]
[1649458718042,75.8,42332.26,0.0,0.0,0.0,0.00014]
[1649458723081,75.8,42330.77,0.0,0.0,0.0,0.00014]
[1649458728103,75.8,42315.64,0.0,0.0,0.0,0.00015]
[1649458733148,75.8,42325.24,0.0,0.0,0.0,0.00014]
[1649458738184,75.8,42336.54,0.0,0.0,0.0,0.00014]
[1649458743218,75.8,42338.41,0.0,0.0,0.0,0.00014]
[1649458748253,75.8,42325.09,0.0,0.0,0.0,0.00014]
[1649458753288,75.8,42316.55,0.0,0.0,0.0,0.00015]
[1649458758323,75.8,42316.55,0.0,0.0,0.0,0.00015]
[1649458763358,75.8,42324.56,0.0,0.0,0.0,0.00014]
[1649458768395,75.8,42321.71,0.0,0.0,0.0,0.00015]
[1649458773428,75.8,42316.45,0.0,0.0,0.0,0.00015]
[1649458778463,75.8,42321.12,0.0,0.0,0.0,0.00014]
[1649458783498,75.8,42320.13,0.0,0.0,0.0,0.00014]
[1649458788533,75.8,42320.82,0.0,0.0,0.0,0.00014]
[1649458793568,75.8,42320.29,0.0,0.0,0.0,0.00014]
[1649458808675,75.8,42309.68,0.0,0.0,0.0,0.00015]
[1649458813710,75.8,42310.05,0.0,0.0,0.0,0.00015]
[1649458818745,75.8,42301.52,0.0,0.0,0.0,0.00015]
[1649458828815,75.8,42286.91,0.0,0.0,0.0,0.00016]
[1649458833850,75.8,42287.73,0.0,0.0,0.0,0.00016]
[1649458838885,75.8,42285.07,0.0,0.0,0.0,0.00016]
[1649458848957,75.8,42287.56,0.0,0.0,0.0,0.00016]
[1649458853991,75.8,42282.5,0.0,0.0,0.0,0.00016]
[1649458859026,75.8,42275.36,0.0,0.0,0.0,0.00016]
[1649458864063,75.8,42278.88,0.0,0.0,0.0,0.00016]
[1649458869095,75.8,42262.31,0.0,0.0,0.0,0.00017]
[1649458874130,75.8,42250.29,0.0,0.0,0.0,0.00017]
[1649458879166,75.8,42236.26,0.0,0.0,0.0,0.00018]
[1649458884204,75.8,42227.03,0.0,0.0,0.0,0.00018]
[1649458889238,75.8,42227.12,0.0,0.0,0.0,0.00018]
[1649458894272,75.8,42199.27,0.0,0.0,0.0,0.00019]
[1649458899307,75.8,42198.12,0.0,0.0,0.0,0.00019]
[1649458904342,75.8,42196.93,0.0,0.0,0.0,0.00019]
[1649458909377,75.8,42206.94,0.0,0.0,0.0,0.00019]
[1649458914412,75.8,42217.15,0.0,0.0,0.0,0.00018]
[1649458919447,75.8,42244.12,0.0,0.0,0.0,0.00017]
[1649458924482,75.8,42277.19,0.0,0.0,0.0,0.00016]
[1649458929517,75.8,42303.69,0.0,0.0,0.0,0.00015]
[1649458934552,75.8,42337.05,0.0,0.0,0.0,0.00014]
[1649458939587,75.8,42339.62,0.0,0.0,0.0,0.00014]
[1649458944622,75.8,42316.69,0.0,0.0,0.0,0.00014]
[1649458949657,75.8,42304.01,0.0,0.0,0.0,0.00015]
[1649458954692,75.8,42342.77,0.0,0.0,0.0,0.00013]
[1649458959727,75.8,42351.31,0.0,0.0,0.0,0.00013]
[1649458964762,75.8,42360.62,0.0,0.0,0.0,0.00013]
[1649458969797,75.8,42362.63,0.0,0.0,0.0,0.00013]
[1649458974832,75.8,42357.98,0.0,0.0,0.0,0.00013]
[1649458979867,75.8,42348.81,0.0,0.0,0.0,0.00013]
[1649458984902,75.8,42345.66,0.0,0.0,0.0,0.00013]
[1649458989937,75.8,42334.74,0.0,0.0,0.0,0.00014]
[1649458994972,75.8,42320.3,0.0,0.0,0.0,0.00014]
[1649459000007,75.8,42314.44,0.0,0.0,0.0,0.00014]
[1649459005042,75.8,42295.29,0.0,0.0,0.0,0.00015]
[1649459010078,75.8,42311.48,0.0,0.0,0.0,0.00015]
[1649459015112,75.8,42309.87,0.0,0.0,0.0,0.00014]
[1649459020147,75.8,42328.82,0.0,0.0,0.0,0.00014]
[1649459025183,75.8,42354.62,0.0,0.0,0.0,0.00013]
[1649459030217,75.8,42341.73,0.0,0.0,0.0,0.00013]
[1649459035252,75.8,42358.07,0.0,0.0,0.0,0.00013]
[1649459040288,75.8,42354.19,0.0,0.0,0.0,0.00013]
[1649459045322,75.8,42339.97,0.0,0.0,0.0,0.00013]
[1649459050359,75.8,42338.51,0.0,0.0,0.0,0.00014]
[1649459055394,75.8,42331.02,0.0,0.0,0.0,0.00014]
[1649459060429,75.8,42330.81,0.0,0.0,0.0,0.00014]
[1649459065464,75.8,42328.93,0.0,0.0,0.0,0.00014]
[1649459070503,75.8,42327.83,0.0,0.0,0.0,0.00014]
[1649459075539,75.8,42326.04,0.0,0.0,0.0,0.00014]
[1649459080569,75.8,42328.76,0.0,0.0,0.0,0.00014]
[1649459085604,75.8,42323.95,0.0,0.0,0.0,0.00014]
[1649459090639,75.8,42330.14,0.0,0.0,0.0,0.00014]
[1649459095674,75.8,42326.3,0.0,0.0,0.0,0.00014]
[1649459100709,75.8,42326.14,0.0,0.0,0.0,0.00014]
[1649459105744,75.8,42324.29,0.0,0.0,0.0,0.00014]
[1649459110779,75.8,42324.31,0.0,0.0,0.0,0.00014]
[1649459115814,75.8,42327.59,0.0,0.0,0.0,0.00014]
[1649459120849,75.8,42326.23,0.0,0.0,0.0,0.00014]
[1649459125884,75.8,42329.7,0.0,0.0,0.0,0.00014]
[1649459130919,75.8,42331.8,0.0,0.0,0.0,0.00014]
[1649459135954,75.8,42324.26,0.0,0.0,0.0,0.00014]
[1649459140991,75.8,42325.72,0.0,0.0,0.0,0.00014]
[1649459146025,75.8,42327.38,0.0,0.0,0.0,0.00014]
[1649459151060,75.8,42327.07,0.0,0.0,0.0,0.00014]
[1649459156095,75.8,42321.19,0.0,0.0,0.0,0.00014]
[1649459161130,75.8,42307.42,0.0,0.0,0.0,0.00014]
[1649459166165,75.8,42314.4,0.0,0.0,0.0,0.00014]
[1649459171201,75.8,42309.25,0.0,0.0,0.0,0.00014]
[1649459176236,75.8,42312.02,0.0,0.0,0.0,0.00014]
[1649459181270,75.8,42316.12,0.0,0.0,0.0,0.00014]
[1649459186305,75.8,42313.08,0.0,0.0,0.0,0.00014]
[1649459191340,75.8,42318.96,0.0,0.0,0.0,0.00014]
[1649459196384,75.8,42308.75,0.0,0.0,0.0,0.00014]
[1649459201411,75.8,42313.93,0.0,0.0,0.0,0.00014]
[1649459206446,75.8,42309.28,0.0,0.0,0.0,0.00014]
[1649459211481,75.8,42307.53,0.0,0.0,0.0,0.00014]
[1649459216516,75.8,42307.21,0.0,0.0,0.0,0.00014]
[1649459221556,75.8,42296.51,0.0,0.0,0.0,0.00015]
[1649459226591,75.8,42285.3,0.0,0.0,0.0,0.00015]
[1649459231626,75.8,42268.16,0.0,0.0,0.0,0.00016]
[1649459236661,75.8,42253.21,0.0,0.0,0.0,0.00016]
[1649459241696,75.8,42252.59,0.0,0.0,0.0,0.00016]
[1649459246731,75.8,42238.97,0.0,0.0,0.0,0.00017]
[1649459251766,75.81,42231.72,0.0,0.0,0.0,0.00017]
[1649459256801,75.81,42218.09,0.0,0.0,0.0,0.00018]
[1649459261840,75.81,42210.76,0.0,0.0,0.0,0.00018]
[1649459266871,75.81,42207.06,0.0,0.0,0.0,0.00018]
[1649459271906,75.82,42204.61,0.0,0.0,0.0,0.00018]
[1649459276941,75.82,42200.0,0.0,0.0,0.0,0.00018]
[1649459281976,75.82,42191.14,0.0,0.0,0.0,0.00019]
[1649459287011,75.83,42201.72,0.0,0.0,0.0,0.00018]
[1649459292046,75.83,42196.83,0.0,0.0,0.0,0.00019]
[1649459297081,75.83,42194.47,0.0,0.0,0.0,0.00019]
[1649459302116,75.84,42194.08,0.0,0.0,0.0,0.00019]
[1649459307151,75.84,42188.19,0.0,0.0,0.0,0.00019]
[1649459312186,75.85,42188.71,0.0,0.0,0.0,0.00019]
[1649459317221,75.85,42182.75,0.0,0.0,0.0,0.00019]
[1649459322256,75.86,42187.85,0.0,0.0,0.0,0.00019]
[1649459327291,75.86,42180.96,0.0,0.0,0.0,0.00019]
[1649459332326,75.87,42177.22,0.0,0.0,0.0,0.0002]
[1649459337364,75.88,42176.39,0.0,0.0,0.0,0.0002]
[1649459342397,75.88,42176.28,0.0,0.0,0.0,0.0002]
[1649459347431,75.89,42185.42,0.0,0.0,0.0,0.00019]
[1649459352466,75.9,42184.1,0.0,0.0,0.0,0.00019]
[1649459357502,75.9,42172.19,0.0,0.0,0.0,0.0002]
[1649459362536,75.91,42160.69,0.0,0.0,0.0,0.00021]
[1649459367571,75.92,42169.07,0.0,0.0,0.0,0.0002]
[1649459372606,75.92,42176.7,0.0,0.0,0.0,0.0002]
[1649459377641,75.93,42180.98,0.0,0.0,0.0,0.0002]
[1649459382676,75.94,42189.0,0.0,0.0,0.0,0.00019]
[1649459387711,75.95,42198.48,0.0,0.0,0.0,0.00019]
[1649459392746,75.96,42232.28,0.0,0.0,0.0,0.00018]
[1649459397781,75.97,42222.15,0.0,0.0,0.0,0.00018]
[1649459402816,75.98,42204.96,0.0,0.0,0.0,0.00019]
[1649459407852,75.99,42181.24,0.0,0.0,0.0,0.0002]
[1649459412886,76.0,42179.38,0.0,0.0,0.0,0.0002]
[1649459417923,76.01,42172.75,0.0,0.0,0.0,0.00021]
[1649459422956,76.02,42169.38,0.0,0.0,0.0,0.00021]
[1649459427992,76.03,42170.85,0.0,0.0,0.0,0.00021]
[1649459433027,76.04,42170.68,0.0,0.0,0.0,0.00021]
[1649459438062,76.05,42166.59,0.0,0.0,0.0,0.00021]
[1649459443097,76.06,42175.33,0.0,0.0,0.0,0.00021]
[1649459448103,76.07,42175.44,0.0,0.0,0.0,0.00021]
[1649459458202,76.09,42166.58,0.0,0.0,0.0,0.00021]
[1649459463237,76.1,42173.28,0.0,0.0,0.0,0.00021]
[1649459468272,76.11,42172.23,0.0,0.0,0.0,0.00021]
[1649459473307,76.12,42172.2,0.0,0.0,0.0,0.00021]
[1649459478342,76.13,42167.0,0.0,0.0,0.0,0.00021]
[1649459483380,76.14,42163.04,0.0,0.0,0.0,0.00022]
[1649459488412,76.15,42166.36,0.0,0.0,0.0,0.00022]
[1649459493447,76.16,42164.37,0.0,0.0,0.0,0.00022]
[1649459498485,76.17,42159.55,0.0,0.0,0.0,0.00022]
[1649459503517,76.18,42156.49,0.0,0.0,0.0,0.00022]
[1649459508554,76.18,42137.32,0.0,0.0,0.0,0.00023]
[1649459513587,76.19,42148.56,0.0,0.0,0.0,0.00023]
[1649459518622,76.19,42145.9,0.0,0.0,0.0,0.00023]
[1649459523657,76.2,42152.49,0.0,0.0,0.0,0.00022]
[1649459528692,76.2,42141.37,0.0,0.0,0.0,0.00023]
[1649459533727,76.21,42133.6,0.0,0.0,0.0,0.00024]
[1649459538762,76.21,42120.92,0.0,0.0,0.0,0.00024]
[1649459543797,76.21,42124.05,0.0,0.0,0.0,0.00024]
[1649459548832,76.21,42145.63,0.0,0.0,0.0,0.00023]
[1649459553872,76.22,42135.75,0.0,0.0,0.0,0.00023]
[1649459558903,76.22,42136.49,0.0,0.0,0.0,0.00023]
[1649459563938,76.22,42143.82,0.0,0.0,0.0,0.00023]
[1649459568973,76.23,42139.5,0.0,0.0,0.0,0.00023]
[1649459574008,76.23,42139.68,0.0,0.0,0.0,0.00023]
[1649459579043,76.24,42147.79,0.0,0.0,0.0,0.00023]
[1649459584079,76.24,42148.93,0.0,0.0,0.0,0.00023]
[1649459589103,76.25,42170.57,0.0,0.0,0.0,0.00022]
[1649459594148,76.26,42209.28,0.0,0.0,0.0,0.0002]
[1649459599183,76.28,42212.06,0.0,0.0,0.0,0.0002]
[1649459604218,76.3,42220.55,0.0,0.0,0.0,0.0002]
[1649459609253,76.31,42235.03,0.0,0.0,0.0,0.00019]
[1649459614288,76.33,42257.18,0.0,0.0,0.0,0.00018]
[1649459619323,76.34,42230.01,0.0,0.0,0.0,0.00019]
[1649459624358,76.36,42212.29,0.0,0.0,0.0,0.0002]
[1649459629393,76.37,42229.91,0.0,0.0,0.0,0.00019]
[1649459634428,76.39,42233.98,0.0,0.0,0.0,0.00019]
[1649459639463,76.41,42244.68,0.0,0.0,0.0,0.00019]
[1649459644500,76.42,42247.37,0.0,0.0,0.0,0.00019]
[1649459649533,76.44,42237.14,0.0,0.0,0.0,0.00019]
[1649459654568,76.46,42244.86,0.0,0.0,0.0,0.00019]
[1649459659603,76.47,42259.29,0.0,0.0,0.0,0.00019]
[1649459664638,76.47,42262.72,0.0,0.0,0.0,0.00019]
[1649459669673,76.47,42260.42,0.0,0.0,0.0,0.00019]
[1649459674708,76.47,42271.66,0.0,0.0,0.0,0.00018]
[1649459679743,76.47,42254.6,0.0,0.0,0.0,0.00019]
[1649459684778,76.47,42254.53,0.0,0.0,0.0,0.00019]
[1649459689813,76.47,42250.92,0.0,0.0,0.0,0.00019]
[1649459694848,76.47,42239.83,0.0,0.0,0.0,0.00019]
[1649459699883,76.49,42223.95,0.0,0.0,0.0,0.0002]
[1649459704918,76.51,42217.29,0.0,0.0,0.0,0.00021]
[1649459709953,76.52,42189.3,0.0,0.0,0.0,0.00022]
[1649459714993,76.53,42188.48,0.0,0.0,0.0,0.00022]
[1649459720028,76.54,42168.38,0.0,0.0,0.0,0.00023]
[1649459725067,76.54,42176.0,0.0,0.0,0.0,0.00023]
[1649459730099,76.55,42173.51,0.0,0.0,0.0,0.00023]
[1649459735133,76.56,42163.22,0.0,0.0,0.0,0.00024]
[1649459740168,76.56,42168.96,0.0,0.0,0.0,0.00023]
[1649459745204,76.57,42170.4,0.0,0.0,0.0,0.00023]
[1649459750238,76.58,42168.49,0.0,0.0,0.0,0.00024]
[1649459755273,76.58,42163.75,0.0,0.0,0.0,0.00024]
[1649459760308,76.59,42158.44,0.0,0.0,0.0,0.00024]
[1649459765343,76.59,42169.36,0.0,0.0,0.0,0.00024]
[1649459770378,76.6,42173.8,0.0,0.0,0.0,0.00023]
[1649459775413,76.61,42178.34,0.0,0.0,0.0,0.00023]
[1649459780448,76.62,42157.73,0.0,0.0,0.0,0.00024]
[1649459785486,76.62,42150.23,0.0,0.0,0.0,0.00025]
[1649459790518,76.62,42146.87,0.0,0.0,0.0,0.00025]
[1649459795553,76.62,42141.99,0.0,0.0,0.0,0.00025]
[1649459800589,76.62,42155.52,0.0,0.0,0.0,0.00024]
[1649459805623,76.63,42171.37,0.0,0.0,0.0,0.00024]
[1649459810658,76.64,42161.78,0.0,0.0,0.0,0.00024]
[1649459815695,76.64,42158.79,0.0,0.0,0.0,0.00024]
[1649459820728,76.64,42149.6,0.0,0.0,0.0,0.00025]
[1649459825763,76.64,42152.97,0.0,0.0,0.0,0.00025]
[1649459830801,76.65,42149.46,0.0,0.0,0.0,0.00025]
[1649459835833,76.65,42144.71,0.0,0.0,0.0,0.00025]
[1649459840870,76.65,42145.93,0.0,0.0,0.0,0.00025]
[1649459845904,76.65,42155.64,0.0,0.0,0.0,0.00025]
[1649459850939,76.66,42155.75,0.0,0.0,0.0,0.00025]
[1649459855974,76.66,42167.9,0.0,0.0,0.0,0.00024]
[1649459861009,76.67,42180.19,0.0,0.0,0.0,0.00023]
[1649459866044,76.68,42181.75,0.0,0.0,0.0,0.00023]
[1649459871079,76.69,42184.57,0.0,0.0,0.0,0.00023]
[1649459876115,76.7,42188.33,0.0,0.0,0.0,0.00023]
[1649459881149,76.71,42196.13,0.0,0.0,0.0,0.00023]
[1649459886184,76.72,42195.86,0.0,0.0,0.0,0.00023]
[1649459891219,76.73,42192.7,0.0,0.0,0.0,0.00023]
[1649459896255,76.74,42184.66,0.0,0.0,0.0,0.00023]
[1649459901290,76.74,42165.26,0.0,0.0,0.0,0.00024]
[1649459906325,76.75,42171.47,0.0,0.0,0.0,0.00024]
[1649459911361,76.76,42190.89,0.0,0.0,0.0,0.00023]
[1649459916395,76.76,42173.96,0.0,0.0,0.0,0.00024]
[1649459921430,76.77,42170.75,0.0,0.0,0.0,0.00024]
[1649459926466,76.77,42177.52,0.0,0.0,0.0,0.00024]
[1649459931504,76.78,42181.14,0.0,0.0,0.0,0.00024]
[1649459936536,76.79,42172.21,0.0,0.0,0.0,0.00024]
[1649459941570,76.79,42167.17,0.0,0.0,0.0,0.00025]
[1649459946606,76.8,42177.21,0.0,0.0,0.0,0.00024]
[1649459951640,76.81,42175.75,0.0,0.0,0.0,0.00024]
[1649459956675,76.81,42178.84,0.0,0.0,0.0,0.00024]
[1649459961710,76.82,42176.61,0.0,0.0,0.0,0.00024]
[1649459966745,76.83,42173.75,0.0,0.0,0.0,0.00024]
[1649459971780,76.83,42177.24,0.0,0.0,0.0,0.00024]
[1649459976816,76.84,42176.91,0.0,0.0,0.0,0.00024]
[1649459981850,76.84,42177.39,0.0,0.0,0.0,0.00024]
[1649459986885,76.85,42184.24,0.0,0.0,0.0,0.00024]
[1649459991922,76.86,42178.42,0.0,0.0,0.0,0.00024]
[1649459996955,76.86,42182.67,0.0,0.0,0.0,0.00024]
[1649460001990,76.87,42190.21,0.0,0.0,0.0,0.00024]
[1649460007025,76.88,42189.1,0.0,0.0,0.0,0.00024]
[1649460012060,76.89,42195.03,0.0,0.0,0.0,0.00024]
[1649460017095,76.9,42201.62,0.0,0.0,0.0,0.00023]
[1649460022130,76.91,42214.36,0.0,0.0,0.0,0.00023]
[1649460027165,76.92,42217.91,0.0,0.0,0.0,0.00023]
[1649460032200,76.94,42219.21,0.0,0.0,0.0,0.00022]
[1649460037236,76.95,42238.77,0.0,0.0,0.0,0.00022]
[1649460042270,76.95,42253.69,0.0,0.0,0.0,0.00021]
[1649460047306,76.95,42260.04,0.0,0.0,0.0,0.00021]
[1649460052342,76.95,42255.03,0.0,0.0,0.0,0.00021]
[1649460057377,76.95,42259.22,0.0,0.0,0.0,0.00021]
[1649460062412,76.95,42258.41,0.0,0.0,0.0,0.00021]
[1649460067454,76.95,42260.32,0.0,0.0,0.0,0.0002]
[1649460072489,76.95,42273.74,0.0,0.0,0.0,0.0002]
[1649460077524,76.95,42274.78,0.0,0.0,0.0,0.0002]
[1649460082565,76.95,42275.1,0.0,0.0,0.0,0.0002]
[1649460087594,76.95,42282.76,0.0,0.0,0.0,0.00019]
[1649460092629,76.95,42281.63,0.0,0.0,0.0,0.00019]
[1649460097667,76.95,42288.57,0.0,0.0,0.0,0.00019]
[1649460102699,76.95,42289.76,0.0,0.0,0.0,0.00019]
[1649460107734,76.95,42290.68,0.0,0.0,0.0,0.00019]
[1649460112769,76.95,42292.73,0.0,0.0,0.0,0.00019]
[1649460117804,76.95,42298.3,0.0,0.0,0.0,0.00019]
[1649460122839,76.95,42299.59,0.0,0.0,0.0,0.00019]
[1649460127874,76.95,42305.32,0.0,0.0,0.0,0.00018]
[1649460132909,76.95,42308.99,0.0,0.0,0.0,0.00018]
[1649460137944,76.95,42300.56,0.0,0.0,0.0,0.00019]
[1649460142979,76.95,42287.43,0.0,0.0,0.0,0.00019]
[1649460148015,76.95,42275.05,0.0,0.0,0.0,0.0002]
[1649460153052,76.95,42274.81,0.0,0.0,0.0,0.0002]
[1649460158085,76.95,42275.56,0.0,0.0,0.0,0.0002]
[1649460163120,76.95,42265.65,0.0,0.0,0.0,0.0002]
[1649460168155,76.95,42264.62,0.0,0.0,0.0,0.0002]
[1649460173193,76.95,42260.1,0.0,0.0,0.0,0.0002]
[1649460178227,76.95,42261.01,0.0,0.0,0.0,0.0002]
[1649460183261,76.95,42257.8,0.0,0.0,0.0,0.0002]
[1649460188295,76.95,42258.7,0.0,0.0,0.0,0.0002]
[1649460193330,76.95,42270.18,0.0,0.0,0.0,0.0002]
[1649460198365,76.95,42263.25,0.0,0.0,0.0,0.0002]
[1649460203400,76.95,42259.22,0.0,0.0,0.0,0.0002]
[1649460208435,76.95,42261.91,0.0,0.0,0.0,0.0002]
[1649460213470,76.95,42269.14,0.0,0.0,0.0,0.0002]
[1649460218505,76.95,42266.7,0.0,0.0,0.0,0.0002]
[1649460223540,76.95,42253.61,0.0,0.0,0.0,0.0002]
[1649460228575,76.95,42252.69,0.0,0.0,0.0,0.00021]
[1649460233615,76.95,42236.71,0.0,0.0,0.0,0.00021]
[1649460238649,76.95,42235.96,0.0,0.0,0.0,0.00021]
[1649460243684,76.95,42239.59,0.0,0.0,0.0,0.00021]
[1649460248719,76.96,42222.59,0.0,0.0,0.0,0.00022]
[1649460253754,76.97,42201.87,0.0,0.0,0.0,0.00023]
[1649460258790,76.98,42188.45,0.0,0.0,0.0,0.00024]
[1649460263824,76.99,42180.95,0.0,0.0,0.0,0.00024]
[1649460268859,76.99,42194.0,0.0,0.0,0.0,0.00024]
[1649460273894,77.0,42183.96,0.0,0.0,0.0,0.00024]
[1649460278929,77.01,42183.55,0.0,0.0,0.0,0.00024]
[1649460283965,77.02,42180.24,0.0,0.0,0.0,0.00025]
[1649460288999,77.02,42198.31,0.0,0.0,0.0,0.00024]
[1649460294034,77.03,42202.67,0.0,0.0,0.0,0.00023]
[1649460299069,77.04,42193.03,0.0,0.0,0.0,0.00024]
[1649460304104,77.05,42189.57,0.0,0.0,0.0,0.00024]
[1649460309139,77.06,42195.31,0.0,0.0,0.0,0.00024]
[1649460314174,77.07,42202.34,0.0,0.0,0.0,0.00024]
[1649460319209,77.08,42200.73,0.0,0.0,0.0,0.00024]
[1649460324244,77.08,42201.91,0.0,0.0,0.0,0.00024]
[1649460329280,77.09,42202.42,0.0,0.0,0.0,0.00024]
[1649460334317,77.1,42202.67,0.0,0.0,0.0,0.00024]
[1649460339349,77.11,42211.98,0.0,0.0,0.0,0.00023]
[1649460344384,77.13,42214.45,0.0,0.0,0.0,0.00023]
[1649460349419,77.14,42210.39,0.0,0.0,0.0,0.00024]
[1649460354454,77.15,42213.05,0.0,0.0,0.0,0.00023]
[1649460359489,77.16,42196.32,0.0,0.0,0.0,0.00024]
[1649460364524,77.16,42192.01,0.0,0.0,0.0,0.00025]
[1649460369559,77.17,42204.18,0.0,0.0,0.0,0.00024]
[1649460374595,77.18,42205.8,0.0,0.0,0.0,0.00024]
[1649460379629,77.19,42204.43,0.0,0.0,0.0,0.00024]
[1649460384664,77.2,42204.04,0.0,0.0,0.0,0.00024]
[1649460389699,77.21,42204.27,0.0,0.0,0.0,0.00024]
[1649460394741,77.22,42203.46,0.0,0.0,0.0,0.00024]
[1649460399772,77.23,42202.13,0.0,0.0,0.0,0.00024]
[1649460404805,77.23,42202.39,0.0,0.0,0.0,0.00024]
[1649460409842,77.24,42202.86,0.0,0.0,0.0,0.00024]
[1649460414876,77.25,42204.44,0.0,0.0,0.0,0.00024]
[1649460419910,77.26,42206.6,0.0,0.0,0.0,0.00024]
[1649460424945,77.27,42207.32,0.0,0.0,0.0,0.00024]
[1649460429983,77.28,42216.79,0.0,0.0,0.0,0.00024]
[1649460435015,77.29,42225.92,0.0,0.0,0.0,0.00024]
[1649460440050,77.3,42226.03,0.0,0.0,0.0,0.00024]
[1649460445085,77.31,42219.47,0.0,0.0,0.0,0.00024]
[1649460450103,77.33,42223.23,0.0,0.0,0.0,0.00024]
[1649460455155,77.34,42214.75,0.0,0.0,0.0,0.00024]
[1649460461199,77.35,42206.44,0.0,0.0,0.0,0.00025]
[1649460466232,77.36,42202.15,0.0,0.0,0.0,0.00025]
[1649460471267,77.36,42211.31,0.0,0.0,0.0,0.00025]
[1649460476302,77.37,42201.05,0.0,0.0,0.0,0.00025]
[1649460481337,77.38,42190.04,0.0,0.0,0.0,0.00026]
[1649460486372,77.38,42184.59,0.0,0.0,0.0,0.00026]
[1649460491414,77.39,42185.46,0.0,0.0,0.0,0.00026]
[1649460496442,77.39,42183.85,0.0,0.0,0.0,0.00026]
[1649460501477,77.39,42181.38,0.0,0.0,0.0,0.00027]
[1649460506512,77.4,42170.14,0.0,0.0,0.0,0.00027]
[1649460511547,77.4,42158.86,0.0,0.0,0.0,0.00028]
[1649460516582,77.4,42161.42,0.0,0.0,0.0,0.00028]
[1649460521617,77.4,42170.65,0.0,0.0,0.0,0.00027]
[1649460526652,77.4,42178.46,0.0,0.0,0.0,0.00027]
[1649460531690,77.4,42184.76,0.0,0.0,0.0,0.00026]
[1649460536723,77.41,42182.77,0.0,0.0,0.0,0.00027]
[1649460541758,77.41,42181.99,0.0,0.0,0.0,0.00027]
[1649460546792,77.41,42181.24,0.0,0.0,0.0,0.00027]
[1649460551827,77.41,42175.3,0.0,0.0,0.0,0.00027]
[1649460556864,77.42,42177.25,0.0,0.0,0.0,0.00027]
[1649460561897,77.42,42177.65,0.0,0.0,0.0,0.00027]
[1649460566932,77.42,42172.16,0.0,0.0,0.0,0.00027]
[1649460571975,77.42,42168.81,0.0,0.0,0.0,0.00027]
[1649460577009,77.42,42168.39,0.0,0.0,0.0,0.00027]
[1649460582044,77.42,42164.07,0.0,0.0,0.0,0.00028]
[1649460587080,77.42,42164.51,0.0,0.0,0.0,0.00028]
[1649460592114,77.42,42168.28,0.0,0.0,0.0,0.00027]
[1649460597149,77.42,42167.73,0.0,0.0,0.0,0.00027]
[1649460602184,77.42,42166.88,0.0,0.0,0.0,0.00027]
[1649460607220,77.42,42165.03,0.0,0.0,0.0,0.00028]
[1649460612256,77.43,42177.97,0.0,0.0,0.0,0.00027]
[1649460617290,77.43,42185.82,0.0,0.0,0.0,0.00026]
[1649460622325,77.43,42197.12,0.0,0.0,0.0,0.00026]
[1649460627361,77.44,42198.54,0.0,0.0,0.0,0.00026]
[1649460632395,77.45,42199.21,0.0,0.0,0.0,0.00026]
[1649460637430,77.45,42204.45,0.0,0.0,0.0,0.00025]
[1649460642465,77.46,42211.38,0.0,0.0,0.0,0.00025]
[1649460647500,77.47,42220.67,0.0,0.0,0.0,0.00024]
[1649460652536,77.48,42233.07,0.0,0.0,0.0,0.00024]
[1649460657570,77.5,42230.1,0.0,0.0,0.0,0.00024]
[1649460662605,77.51,42230.2,0.0,0.0,0.0,0.00024]
[1649460667640,77.52,42228.86,0.0,0.0,0.0,0.00024]
[1649460672675,77.53,42228.13,0.0,0.0,0.0,0.00024]
[1649460677710,77.54,42228.46,0.0,0.0,0.0,0.00024]
[1649460682745,77.55,42212.19,0.0,0.0,0.0,0.00025]
[1649460687780,77.56,42212.75,0.0,0.0,0.0,0.00026]
[1649460692815,77.57,42215.67,0.0,0.0,0.0,0.00025]
[1649460697850,77.58,42213.2,0.0,0.0,0.0,0.00025]
[1649460702885,77.58,42215.23,0.0,0.0,0.0,0.00025]
[1649460707921,77.59,42212.79,0.0,0.0,0.0,0.00026]
[1649460712956,77.6,42210.01,0.0,0.0,0.0,0.00026]
[1649460717991,77.61,42206.62,0.0,0.0,0.0,0.00026]
[1649460723025,77.61,42205.84,0.0,0.0,0.0,0.00026]
[1649460728060,77.62,42194.35,0.0,0.0,0.0,0.00027]
[1649460733096,77.62,42190.66,0.0,0.0,0.0,0.00027]
[1649460738103,77.62,42188.02,0.0,0.0,0.0,0.00027]
[1649460743171,77.63,42180.41,0.0,0.0,0.0,0.00028]
[1649460748206,77.63,42167.2,0.0,0.0,0.0,0.00029]
[1649460753241,77.63,42163.19,0.0,0.0,0.0,0.00029]
[1649460758276,77.63,42168.83,0.0,0.0,0.0,0.00028]
[1649460763311,77.63,42163.24,0.0,0.0,0.0,0.00029]
[1649460768346,77.63,42164.74,0.0,0.0,0.0,0.00029]
[1649460773381,77.63,42163.93,0.0,0.0,0.0,0.00029]
[1649460778416,77.63,42163.4,0.0,0.0,0.0,0.00029]
[1649460783452,77.63,42173.11,0.0,0.0,0.0,0.00028]
[1649460788486,77.63,42171.37,0.0,0.0,0.0,0.00028]
[1649460793521,77.63,42172.71,0.0,0.0,0.0,0.00028]
[1649460798557,77.63,42170.75,0.0,0.0,0.0,0.00028]
[1649460803591,77.63,42172.75,0.0,0.0,0.0,0.00028]
[1649460808626,77.63,42170.42,0.0,0.0,0.0,0.00028]
[1649460813661,77.63,42171.06,0.0,0.0,0.0,0.00028]
[1649460818696,77.63,42170.51,0.0,0.0,0.0,0.00028]
[1649460823731,77.63,42170.22,0.0,0.0,0.0,0.00028]
[1649460828766,77.63,42164.08,0.0,0.0,0.0,0.00029]
[1649460833801,77.63,42159.92,0.0,0.0,0.0,0.00029]
[1649460838836,77.63,42168.02,0.0,0.0,0.0,0.00028]
[1649460843871,77.63,42165.45,0.0,0.0,0.0,0.00028]
[1649460848906,77.63,42166.65,0.0,0.0,0.0,0.00028]
[1649460853942,77.63,42166.74,0.0,0.0,0.0,0.00028]
[1649460858976,77.63,42167.9,0.0,0.0,0.0,0.00028]
[1649460864103,77.63,42168.38,0.0,0.0,0.0,0.00028]
[1649460870053,77.63,42168.23,0.0,0.0,0.0,0.00028]
[1649460875088,77.63,42167.96,0.0,0.0,0.0,0.00028]
[1649460880123,77.63,42173.03,0.0,0.0,0.0,0.00028]
[1649460885158,77.63,42184.01,0.0,0.0,0.0,0.00027]
[1649460890193,77.63,42186.49,0.0,0.0,0.0,0.00027]
[1649460895229,77.64,42195.14,0.0,0.0,0.0,0.00027]
[1649460900263,77.64,42195.62,0.0,0.0,0.0,0.00027]
[1649460905300,77.65,42195.91,0.0,0.0,0.0,0.00027]
[1649460910335,77.65,42192.58,0.0,0.0,0.0,0.00027]
[1649460915370,77.65,42194.97,0.0,0.0,0.0,0.00027]
[1649460920406,77.66,42197.1,0.0,0.0,0.0,0.00027]
[1649460925440,77.66,42199.23,0.0,0.0,0.0,0.00026]
[1649460930475,77.67,42201.83,0.0,0.0,0.0,0.00026]
[1649460935513,77.68,42208.69,0.0,0.0,0.0,0.00026]
[1649460940547,77.68,42206.56,0.0,0.0,0.0,0.00026]
[1649460945582,77.69,42205.39,0.0,0.0,0.0,0.00026]
[1649460950617,77.7,42208.7,0.0,0.0,0.0,0.00026]
[1649460955652,77.7,42213.6,0.0,0.0,0.0,0.00026]
[1649460960687,77.71,42215.1,0.0,0.0,0.0,0.00026]
[1649460965722,77.72,42220.08,0.0,0.0,0.0,0.00025]
[1649460970758,77.73,42219.79,0.0,0.0,0.0,0.00026]
[1649460975792,77.73,42235.52,0.0,0.0,0.0,0.00025]
[1649460980827,77.73,42242.92,0.0,0.0,0.0,0.00024]
[1649460985862,77.73,42242.63,0.0,0.0,0.0,0.00024]
[1649460990897,77.73,42243.53,0.0,0.0,0.0,0.00024]
[1649460995933,77.73,42249.94,0.0,0.0,0.0,0.00024]
[1649461000967,77.73,42251.45,0.0,0.0,0.0,0.00024]
[1649461006002,77.73,42252.95,0.0,0.0,0.0,0.00024]
[1649461011037,77.73,42251.95,0.0,0.0,0.0,0.00024]
[1649461016072,77.73,42245.6,0.0,0.0,0.0,0.00024]
[1649461021107,77.73,42247.27,0.0,0.0,0.0,0.00024]
[1649461026142,77.73,42252.35,0.0,0.0,0.0,0.00024]
[1649461031177,77.73,42261.11,0.0,0.0,0.0,0.00023]
[1649461036212,77.73,42266.46,0.0,0.0,0.0,0.00023]
[1649461041248,77.73,42266.0,0.0,0.0,0.0,0.00023]
[1649461046282,77.73,42260.22,0.0,0.0,0.0,0.00023]
[1649461051317,77.73,42256.51,0.0,0.0,0.0,0.00023]
[1649461056353,77.73,42256.91,0.0,0.0,0.0,0.00023]
[1649461061394,77.73,42253.94,0.0,0.0,0.0,0.00023]
[1649461066423,77.73,42254.75,0.0,0.0,0.0,0.00023]
[1649461071458,77.73,42255.66,0.0,0.0,0.0,0.00023]
[1649461076499,77.73,42252.14,0.0,0.0,0.0,0.00023]
[1649461081534,77.73,42252.98,0.0,0.0,0.0,0.00023]
[1649461086570,77.73,42253.34,0.0,0.0,0.0,0.00023]
[1649461091604,77.73,42255.06,0.0,0.0,0.0,0.00023]
[1649461096639,77.73,42256.98,0.0,0.0,0.0,0.00023]
[1649461101674,77.73,42253.72,0.0,0.0,0.0,0.00023]
[1649461106709,77.73,42248.91,0.0,0.0,0.0,0.00024]
[1649461111746,77.73,42248.57,0.0,0.0,0.0,0.00024]
[1649461116779,77.73,42238.85,0.0,0.0,0.0,0.00024]
[1649461121815,77.73,42236.23,0.0,0.0,0.0,0.00024]
[1649461126850,77.73,42234.26,0.0,0.0,0.0,0.00024]
[1649461131884,77.73,42206.59,0.0,0.0,0.0,0.00026]
[1649461136919,77.74,42197.95,0.0,0.0,0.0,0.00026]
[1649461141954,77.74,42197.33,0.0,0.0,0.0,0.00027]
[1649461146989,77.75,42202.05,0.0,0.0,0.0,0.00026]
[1649461152024,77.75,42202.58,0.0,0.0,0.0,0.00026]
[1649461157060,77.76,42200.96,0.0,0.0,0.0,0.00026]
[1649461162099,77.76,42189.57,0.0,0.0,0.0,0.00027]
[1649461167103,77.77,42172.46,0.0,0.0,0.0,0.00028]
[1649461173103,77.77,42172.94,0.0,0.0,0.0,0.00028]
[1649461178208,77.77,42180.14,0.0,0.0,0.0,0.00028]
[1649461183243,77.77,42173.97,0.0,0.0,0.0,0.00028]
[1649461188279,77.77,42164.54,0.0,0.0,0.0,0.00029]
[1649461193314,77.77,42164.18,0.0,0.0,0.0,0.00029]
[1649461198349,77.77,42164.43,0.0,0.0,0.0,0.00029]
[1649461203383,77.77,42170.82,0.0,0.0,0.0,0.00028]
[1649461208418,77.77,42170.16,0.0,0.0,0.0,0.00028]
[1649461213453,77.77,42169.73,0.0,0.0,0.0,0.00028]
[1649461218488,77.77,42168.06,0.0,0.0,0.0,0.00028]
[1649461223523,77.77,42169.48,0.0,0.0,0.0,0.00028]
[1649461228558,77.77,42169.13,0.0,0.0,0.0,0.00028]
[1649461233593,77.77,42167.99,0.0,0.0,0.0,0.00028]
[1649461239103,77.77,42168.03,0.0,0.0,0.0,0.00028]
[1649461244670,77.77,42167.85,0.0,0.0,0.0,0.00028]
[1649461249706,77.77,42166.95,0.0,0.0,0.0,0.00028]
[1649461254741,77.77,42166.23,0.0,0.0,0.0,0.00028]
[1649461259775,77.77,42166.49,0.0,0.0,0.0,0.00028]
[1649461264810,77.77,42166.62,0.0,0.0,0.0,0.00028]
[1649461269845,77.77,42163.42,0.0,0.0,0.0,0.00029]
[1649461274880,77.77,42163.86,0.0,0.0,0.0,0.00029]
[1649461279915,77.77,42164.24,0.0,0.0,0.0,0.00028]
[1649461284951,77.77,42163.98,0.0,0.0,0.0,0.00029]
[1649461289985,77.77,42164.02,0.0,0.0,0.0,0.00029]
[1649461295020,77.77,42164.45,0.0,0.0,0.0,0.00028]
[1649461300055,77.77,42164.48,0.0,0.0,0.0,0.00028]
[1649461305090,77.77,42157.79,0.0,0.0,0.0,0.00029]
[1649461310125,77.77,42155.66,0.0,0.0,0.0,0.00029]
[1649461315160,77.77,42154.46,0.0,0.0,0.0,0.00029]
[1649461320198,77.77,42153.14,0.0,0.0,0.0,0.00029]
[1649461325230,77.77,42151.22,0.0,0.0,0.0,0.00029]
[1649461330265,77.77,42157.01,0.0,0.0,0.0,0.00029]
[1649461335300,77.77,42155.53,0.0,0.0,0.0,0.00029]
[1649461340335,77.77,42157.35,0.0,0.0,0.0,0.00029]
[1649461345373,77.77,42157.93,0.0,0.0,0.0,0.00029]
[1649461351412,77.77,42159.65,0.0,0.0,0.0,0.00028]
[1649461356448,77.77,42158.46,0.0,0.0,0.0,0.00029]
[1649461361482,77.77,42158.19,0.0,0.0,0.0,0.00029]
[1649461366517,77.77,42147.19,0.0,0.0,0.0,0.00029]
[1649461371553,77.77,42141.79,0.0,0.0,0.0,0.0003]
[1649461376587,77.77,42136.78,0.0,0.0,0.0,0.0003]
[1649461381624,77.77,42133.57,0.0,0.0,0.0,0.0003]
[1649461386657,77.77,42148.46,0.0,0.0,0.0,0.00029]
[1649461391693,77.77,42159.39,0.0,0.0,0.0,0.00028]
[1649461396727,77.77,42147.71,0.0,0.0,0.0,0.00029]
[1649461401763,77.77,42139.26,0.0,0.0,0.0,0.0003]
[1649461406823,77.77,42137.79,0.0,0.0,0.0,0.0003]
[1649461411856,77.77,42136.08,0.0,0.0,0.0,0.0003]
[1649461416892,77.77,42135.06,0.0,0.0,0.0,0.0003]
[1649461422103,77.77,42135.37,0.0,0.0,0.0,0.0003]
[1649461427968,77.77,42134.81,0.0,0.0,0.0,0.0003]
[1649461433003,77.77,42141.69,0.0,0.0,0.0,0.00029]
[1649461438038,77.77,42147.26,0.0,0.0,0.0,0.00029]
[1649461443073,77.77,42148.02,0.0,0.0,0.0,0.00029]
[1649461448108,77.77,42134.09,0.0,0.0,0.0,0.0003]
[1649461453143,77.77,42133.54,0.0,0.0,0.0,0.0003]
[1649461458179,77.77,42135.77,0.0,0.0,0.0,0.0003]
[1649461463213,77.77,42131.14,0.0,0.0,0.0,0.0003]
[1649461468248,77.77,42133.18,0.0,0.0,0.0,0.0003]
[1649461473283,77.77,42131.02,0.0,0.0,0.0,0.0003]
[1649461478318,77.77,42143.5,0.0,0.0,0.0,0.00029]
[1649461483353,77.77,42140.66,0.0,0.0,0.0,0.00029]
[1649461488389,77.77,42144.81,0.0,0.0,0.0,0.00029]
[1649461494103,77.77,42144.33,0.0,0.0,0.0,0.00029]
[1649461499466,77.77,42147.98,0.0,0.0,0.0,0.00029]
[1649461504501,77.77,42155.77,0.0,0.0,0.0,0.00028]
[1649461509536,77.77,42160.96,0.0,0.0,0.0,0.00028]
[1649461514571,77.77,42160.23,0.0,0.0,0.0,0.00028]
[1649461519606,77.77,42158.5,0.0,0.0,0.0,0.00028]
[1649461524641,77.77,42152.76,0.0,0.0,0.0,0.00029]
[1649461529676,77.77,42147.12,0.0,0.0,0.0,0.00029]
[1649461534711,77.77,42146.79,0.0,0.0,0.0,0.00029]
[1649461539746,77.77,42158.46,0.0,0.0,0.0,0.00028]
[1649461544781,77.77,42156.8,0.0,0.0,0.0,0.00028]
[1649461549816,77.77,42159.16,0.0,0.0,0.0,0.00028]
[1649461554852,77.77,42159.89,0.0,0.0,0.0,0.00028]
[1649461559886,77.77,42160.27,0.0,0.0,0.0,0.00028]
[1649461564921,77.77,42161.46,0.0,0.0,0.0,0.00028]
[1649461569956,77.77,42161.85,0.0,0.0,0.0,0.00028]
[1649461574999,77.77,42163.86,0.0,0.0,0.0,0.00028]
[1649461580032,77.77,42166.85,0.0,0.0,0.0,0.00028]
[1649461585067,77.77,42177.03,0.0,0.0,0.0,0.00027]
[1649461590102,77.77,42179.68,0.0,0.0,0.0,0.00027]
[1649461595137,77.78,42202.39,0.0,0.0,0.0,0.00025]
[1649461600172,77.78,42208.68,0.0,0.0,0.0,0.00025]
[1649461605207,77.78,42210.17,0.0,0.0,0.0,0.00025]
[1649461610242,77.78,42210.3,0.0,0.0,0.0,0.00025]
[1649461615277,77.78,42207.9,0.0,0.0,0.0,0.00025]
[1649461620312,77.78,42209.73,0.0,0.0,0.0,0.00025]
[1649461625347,77.78,42209.24,0.0,0.0,0.0,0.00025]
[1649461630382,77.78,42209.76,0.0,0.0,0.0,0.00025]
[1649461635417,77.78,42212.43,0.0,0.0,0.0,0.00025]
[1649461640454,77.78,42217.11,0.0,0.0,0.0,0.00025]
[1649461645489,77.78,42224.19,0.0,0.0,0.0,0.00024]
[1649461650524,77.78,42239.01,0.0,0.0,0.0,0.00023]
[1649461655559,77.78,42255.32,0.0,0.0,0.0,0.00022]
[1649461660594,77.78,42262.3,0.0,0.0,0.0,0.00022]
[1649461665629,77.78,42270.08,0.0,0.0,0.0,0.00022]
[1649461670664,77.78,42269.19,0.0,0.0,0.0,0.00022]
[1649461675699,77.78,42273.47,0.0,0.0,0.0,0.00021]
[1649461680736,77.78,42272.12,0.0,0.0,0.0,0.00021]
[1649461685769,77.78,42246.57,0.0,0.0,0.0,0.00023]
[1649461690804,77.78,42236.98,0.0,0.0,0.0,0.00023]
[1649461695839,77.78,42251.8,0.0,0.0,0.0,0.00022]
[1649461700874,77.78,42246.37,0.0,0.0,0.0,0.00023]
[1649461705909,77.78,42246.65,0.0,0.0,0.0,0.00023]
[1649461710945,77.78,42229.33,0.0,0.0,0.0,0.00024]
[1649461715979,77.78,42225.18,0.0,0.0,0.0,0.00024]
[1649461721015,77.78,42234.42,0.0,0.0,0.0,0.00023]
[1649461726053,77.78,42243.18,0.0,0.0,0.0,0.00023]
[1649461731084,77.78,42247.38,0.0,0.0,0.0,0.00023]
[1649461736119,77.78,42248.39,0.0,0.0,0.0,0.00023]
[1649461741154,77.78,42247.83,0.0,0.0,0.0,0.00023]
[1649461746189,77.78,42234.47,0.0,0.0,0.0,0.00023]
[1649461751225,77.78,42236.7,0.0,0.0,0.0,0.00023]
[1649461756261,77.78,42236.73,0.0,0.0,0.0,0.00023]
[1649461762302,77.78,42237.22,0.0,0.0,0.0,0.00023]
[1649461767338,77.78,42246.6,0.0,0.0,0.0,0.00023]
[1649461772372,77.78,42246.03,0.0,0.0,0.0,0.00023]
[1649461777407,77.78,42246.17,0.0,0.0,0.0,0.00023]
[1649461782442,77.78,42246.18,0.0,0.0,0.0,0.00023]
[1649461787477,77.78,42246.24,0.0,0.0,0.0,0.00023]
[1649461792512,77.78,42246.15,0.0,0.0,0.0,0.00023]
[1649461797547,77.78,42237.43,0.0,0.0,0.0,0.00023]
[1649461802582,77.78,42242.53,0.0,0.0,0.0,0.00023]
[1649461807617,77.78,42248.29,0.0,0.0,0.0,0.00022]
[1649461812652,77.78,42255.47,0.0,0.0,0.0,0.00022]
[1649461817687,77.78,42255.81,0.0,0.0,0.0,0.00022]
[1649461822722,77.78,42251.55,0.0,0.0,0.0,0.00022]
[1649461827757,77.78,42252.78,0.0,0.0,0.0,0.00022]
[1649461832792,77.78,42250.96,0.0,0.0,0.0,0.00022]
[1649461837827,77.78,42254.47,0.0,0.0,0.0,0.00022]
[1649461842862,77.78,42255.41,0.0,0.0,0.0,0.00022]
[1649461847897,77.78,42258.25,0.0,0.0,0.0,0.00022]
[1649461852932,77.78,42256.64,0.0,0.0,0.0,0.00022]
[1649461857968,77.78,42257.06,0.0,0.0,0.0,0.00022]
[1649461863002,77.78,42257.41,0.0,0.0,0.0,0.00022]
[1649461868037,77.78,42258.37,0.0,0.0,0.0,0.00022]
[1649461873072,77.78,42258.3,0.0,0.0,0.0,0.00022]
[1649461878103,77.78,42255.67,0.0,0.0,0.0,0.00022]
[1649461883142,77.78,42254.05,0.0,0.0,0.0,0.00022]
[1649461888177,77.78,42254.08,0.0,0.0,0.0,0.00022]
[1649461893212,77.78,42256.59,0.0,0.0,0.0,0.00022]
[1649461898247,77.78,42256.62,0.0,0.0,0.0,0.00022]
[1649461903282,77.78,42253.67,0.0,0.0,0.0,0.00022]
[1649461908317,77.78,42255.18,0.0,0.0,0.0,0.00022]
[1649461914103,77.78,42257.29,0.0,0.0,0.0,0.00022]
[1649461920103,77.78,42257.79,0.0,0.0,0.0,0.00022]
[1649461925441,77.78,42258.9,0.0,0.0,0.0,0.00022]
[1649461930476,77.78,42261.87,0.0,0.0,0.0,0.00021]
[1649461935511,77.78,42266.26,0.0,0.0,0.0,0.00021]
[1649461940546,77.78,42267.82,0.0,0.0,0.0,0.00021]
[1649461945581,77.78,42270.66,0.0,0.0,0.0,0.00021]
[1649461950616,77.78,42272.3,0.0,0.0,0.0,0.00021]
[1649461955651,77.78,42267.42,0.0,0.0,0.0,0.00021]
[1649461960686,77.78,42267.09,0.0,0.0,0.0,0.00021]
[1649461965722,77.78,42268.9,0.0,0.0,0.0,0.00021]
[1649461970756,77.78,42269.53,0.0,0.0,0.0,0.00021]
[1649461975792,77.78,42268.54,0.0,0.0,0.0,0.00021]
[1649461981833,77.78,42269.18,0.0,0.0,0.0,0.00021]
[1649461986869,77.78,42266.61,0.0,0.0,0.0,0.00021]
[1649461991903,77.78,42266.71,0.0,0.0,0.0,0.00021]
[1649461996938,77.78,42269.96,0.0,0.0,0.0,0.00021]
[1649462001973,77.78,42282.99,0.0,0.0,0.0,0.0002]
[1649462007009,77.78,42284.88,0.0,0.0,0.0,0.0002]
[1649462012043,77.78,42288.49,0.0,0.0,0.0,0.0002]
[1649462017078,77.78,42284.29,0.0,0.0,0.0,0.0002]
[1649462022103,77.78,42280.26,0.0,0.0,0.0,0.0002]
[1649462027148,77.78,42282.66,0.0,0.0,0.0,0.0002]
[1649462032183,77.78,42280.51,0.0,0.0,0.0,0.0002]
[1649462037218,77.78,42286.11,0.0,0.0,0.0,0.0002]
[1649462042253,77.78,42290.96,0.0,0.0,0.0,0.0002]
[1649462047288,77.78,42283.78,0.0,0.0,0.0,0.0002]
[1649462052324,77.78,42289.16,0.0,0.0,0.0,0.0002]
[1649462057358,77.78,42290.08,0.0,0.0,0.0,0.0002]
[1649462062393,77.78,42293.96,0.0,0.0,0.0,0.0002]
[1649462067428,77.78,42292.32,0.0,0.0,0.0,0.0002]
[1649462072463,77.78,42296.11,0.0,0.0,0.0,0.0002]
[1649462077499,77.78,42300.22,0.0,0.0,0.0,0.00019]
[1649462082535,77.78,42302.1,0.0,0.0,0.0,0.00019]
[1649462087570,77.78,42303.79,0.0,0.0,0.0,0.00019]
[1649462092605,77.78,42299.38,0.0,0.0,0.0,0.00019]
[1649462097640,77.78,42297.87,0.0,0.0,0.0,0.00019]
[1649462102677,77.78,42297.77,0.0,0.0,0.0,0.00019]
[1649462107710,77.78,42300.08,0.0,0.0,0.0,0.00019]
[1649462112745,77.78,42302.23,0.0,0.0,0.0,0.00019]
[1649462117780,77.78,42308.63,0.0,0.0,0.0,0.00019]
[1649462122815,77.78,42309.05,0.0,0.0,0.0,0.00019]
[1649462127850,77.78,42309.73,0.0,0.0,0.0,0.00019]
[1649462132885,77.78,42311.09,0.0,0.0,0.0,0.00019]
[1649462137920,77.78,42311.16,0.0,0.0,0.0,0.00019]
[1649462142955,77.78,42327.31,0.0,0.0,0.0,0.00018]
[1649462147990,77.78,42322.76,0.0,0.0,0.0,0.00018]
[1649462153026,77.78,42323.81,0.0,0.0,0.0,0.00018]
[1649462158061,77.78,42324.92,0.0,0.0,0.0,0.00018]
[1649462163096,77.78,42316.37,0.0,0.0,0.0,0.00018]
[1649462168132,77.78,42287.85,0.0,0.0,0.0,0.0002]
[1649462173166,77.78,42282.79,0.0,0.0,0.0,0.0002]
[1649462178204,77.78,42277.53,0.0,0.0,0.0,0.0002]
[1649462183236,77.78,42273.4,0.0,0.0,0.0,0.0002]
[1649462188271,77.78,42270.58,0.0,0.0,0.0,0.00021]
[1649462193306,77.78,42275.09,0.0,0.0,0.0,0.0002]
[1649462198342,77.78,42260.09,0.0,0.0,0.0,0.00021]
[1649462203376,77.78,42240.24,0.0,0.0,0.0,0.00022]
[1649462208412,77.78,42224.07,0.0,0.0,0.0,0.00023]
[1649462213446,77.78,42233.1,0.0,0.0,0.0,0.00022]
[1649462218481,77.78,42230.77,0.0,0.0,0.0,0.00022]
[1649462223517,77.78,42229.61,0.0,0.0,0.0,0.00022]
[1649462228551,77.78,42229.5,0.0,0.0,0.0,0.00022]
[1649462233586,77.78,42230.95,0.0,0.0,0.0,0.00022]
[1649462238621,77.78,42234.57,0.0,0.0,0.0,0.00022]
[1649462243656,77.78,42257.44,0.0,0.0,0.0,0.00021]
[1649462248695,77.78,42272.31,0.0,0.0,0.0,0.0002]
[1649462253726,77.78,42290.35,0.0,0.0,0.0,0.00019]
[1649462258763,77.78,42300.82,0.0,0.0,0.0,0.00019]
[1649462263798,77.78,42298.68,0.0,0.0,0.0,0.00019]
[1649462268833,77.78,42267.1,0.0,0.0,0.0,0.0002]
[1649462273868,77.78,42271.73,0.0,0.0,0.0,0.0002]
[1649462278904,77.78,42278.08,0.0,0.0,0.0,0.0002]
[1649462283938,77.78,42271.76,0.0,0.0,0.0,0.0002]
[1649462288973,77.78,42284.18,0.0,0.0,0.0,0.0002]
[1649462294009,77.78,42295.63,0.0,0.0,0.0,0.00019]
[1649462299044,77.78,42288.9,0.0,0.0,0.0,0.00019]
[1649462304080,77.78,42291.87,0.0,0.0,0.0,0.00019]
[1649462309114,77.78,42291.38,0.0,0.0,0.0,0.00019]
[1649462314149,77.78,42293.09,0.0,0.0,0.0,0.00019]
[1649462319184,77.78,42295.17,0.0,0.0,0.0,0.00019]
[1649462324219,77.78,42294.68,0.0,0.0,0.0,0.00019]
[1649462329254,77.78,42294.62,0.0,0.0,0.0,0.00019]
[1649462334289,77.78,42294.4,0.0,0.0,0.0,0.00019]
[1649462339324,77.78,42287.04,0.0,0.0,0.0,0.00019]
[1649462344359,77.78,42269.24,0.0,0.0,0.0,0.0002]
[1649462349394,77.78,42265.81,0.0,0.0,0.0,0.0002]
[1649462354429,77.78,42264.86,0.0,0.0,0.0,0.0002]
[1649462359464,77.78,42280.87,0.0,0.0,0.0,0.0002]
[1649462364502,77.78,42282.44,0.0,0.0,0.0,0.0002]
[1649462369535,77.78,42280.29,0.0,0.0,0.0,0.0002]
[1649462374569,77.78,42280.57,0.0,0.0,0.0,0.0002]
[1649462379604,77.78,42281.05,0.0,0.0,0.0,0.0002]
[1649462384639,77.78,42287.18,0.0,0.0,0.0,0.00019]
[1649462390681,77.78,42287.41,0.0,0.0,0.0,0.00019]
[1649462395716,77.78,42283.03,0.0,0.0,0.0,0.0002]
[1649462400751,77.78,42271.88,0.0,0.0,0.0,0.0002]
[1649462405786,77.78,42271.95,0.0,0.0,0.0,0.0002]
[1649462410821,77.78,42268.17,0.0,0.0,0.0,0.0002]
[1649462415856,77.78,42267.34,0.0,0.0,0.0,0.0002]
[1649462420891,77.78,42259.21,0.0,0.0,0.0,0.00021]
[1649462425926,77.78,42258.87,0.0,0.0,0.0,0.00021]
[1649462430961,77.78,42252.36,0.0,0.0,0.0,0.00021]
[1649462435996,77.78,42243.15,0.0,0.0,0.0,0.00021]
[1649462441033,77.78,42237.25,0.0,0.0,0.0,0.00022]
[1649462446067,77.78,42236.1,0.0,0.0,0.0,0.00022]
[1649462451103,77.78,42254.33,0.0,0.0,0.0,0.00021]
[1649462456136,77.78,42272.04,0.0,0.0,0.0,0.0002]
[1649462461172,77.78,42275.24,0.0,0.0,0.0,0.0002]
[1649462466206,77.78,42279.92,0.0,0.0,0.0,0.0002]
[1649462471241,77.78,42285.7,0.0,0.0,0.0,0.00019]
[1649462476277,77.78,42288.52,0.0,0.0,0.0,0.00019]
[1649462481312,77.78,42299.09,0.0,0.0,0.0,0.00019]
[1649462486346,77.78,42301.09,0.0,0.0,0.0,0.00019]
[1649462491381,77.78,42300.43,0.0,0.0,0.0,0.00019]
[1649462496416,77.78,42318.09,0.0,0.0,0.0,0.00018]
[1649462501451,77.78,42351.75,0.0,0.0,0.0,0.00016]
[1649462506486,77.78,42363.16,0.0,0.0,0.0,0.00016]
[1649462511521,77.78,42380.56,0.0,0.0,0.0,0.00015]
[1649462516556,77.78,42387.58,0.0,0.0,0.0,0.00015]
[1649462521591,77.78,42385.16,0.0,0.0,0.0,0.00015]
[1649462526626,77.78,42356.25,0.0,0.0,0.0,0.00016]
[1649462531661,77.78,42353.12,0.0,0.0,0.0,0.00016]
[1649462536696,77.78,42350.83,0.0,0.0,0.0,0.00016]
[1649462541731,77.78,42367.39,0.0,0.0,0.0,0.00016]
[1649462546768,77.78,42379.46,0.0,0.0,0.0,0.00015]
[1649462551801,77.78,42380.97,0.0,0.0,0.0,0.00015]
[1649462556836,77.78,42369.1,0.0,0.0,0.0,0.00016]
[1649462561872,77.78,42371.11,0.0,0.0,0.0,0.00016]
[1649462566909,77.78,42375.92,0.0,0.0,0.0,0.00015]
[1649462571941,77.78,42388.24,0.0,0.0,0.0,0.00015]
[1649462576976,77.78,42386.29,0.0,0.0,0.0,0.00015]
[1649462582016,77.78,42360.17,0.0,0.0,0.0,0.00016]
[1649462587052,77.78,42340.62,0.0,0.0,0.0,0.00017]
[1649462592086,77.78,42333.52,0.0,0.0,0.0,0.00017]
[1649462597121,77.78,42336.09,0.0,0.0,0.0,0.00017]
[1649462602156,77.78,42339.84,0.0,0.0,0.0,0.00017]
[1649462607191,77.78,42335.85,0.0,0.0,0.0,0.00017]
[1649462612226,77.78,42334.61,0.0,0.0,0.0,0.00017]
[1649462617261,77.78,42335.57,0.0,0.0,0.0,0.00017]
[1649462622296,77.78,42317.25,0.0,0.0,0.0,0.00018]
[1649462627331,77.78,42302.41,0.0,0.0,0.0,0.00018]
[1649462632373,77.78,42316.54,0.0,0.0,0.0,0.00018]
[1649462637401,77.78,42318.5,0.0,0.0,0.0,0.00018]
[1649462642438,77.78,42318.25,0.0,0.0,0.0,0.00018]
[1649462647471,77.78,42338.27,0.0,0.0,0.0,0.00017]
[1649462652506,77.78,42344.11,0.0,0.0,0.0,0.00017]
[1649462657543,77.78,42349.0,0.0,0.0,0.0,0.00016]
[1649462662578,77.78,42347.8,0.0,0.0,0.0,0.00016]
[1649462667613,77.78,42347.99,0.0,0.0,0.0,0.00016]
[1649462672648,77.78,42349.09,0.0,0.0,0.0,0.00016]
[1649462677683,77.78,42345.12,0.0,0.0,0.0,0.00016]
[1649462682718,77.78,42357.24,0.0,0.0,0.0,0.00016]
[1649462687753,77.78,42358.99,0.0,0.0,0.0,0.00016]
[1649462692788,77.78,42349.13,0.0,0.0,0.0,0.00016]
[1649462697823,77.78,42347.74,0.0,0.0,0.0,0.00016]
[1649462702858,77.78,42346.25,0.0,0.0,0.0,0.00016]
[1649462707893,77.78,42342.73,0.0,0.0,0.0,0.00016]
[1649462712928,77.78,42349.91,0.0,0.0,0.0,0.00016]
[1649462717963,77.78,42348.69,0.0,0.0,0.0,0.00016]
[1649462722998,77.78,42349.13,0.0,0.0,0.0,0.00016]
[1649462728033,77.78,42348.18,0.0,0.0,0.0,0.00016]
[1649462733068,77.78,42346.74,0.0,0.0,0.0,0.00016]
[1649462738103,77.78,42337.02,0.0,0.0,0.0,0.00017]
[1649462743139,77.78,42347.34,0.0,0.0,0.0,0.00016]
[1649462748173,77.78,42350.47,0.0,0.0,0.0,0.00016]
[1649462753208,77.78,42351.28,0.0,0.0,0.0,0.00016]
[1649462758244,77.78,42348.35,0.0,0.0,0.0,0.00016]
[1649462763279,77.78,42353.04,0.0,0.0,0.0,0.00016]
[1649462768314,77.78,42352.44,0.0,0.0,0.0,0.00016]
[1649462773350,77.78,42353.29,0.0,0.0,0.0,0.00016]
[1649462778387,77.78,42352.65,0.0,0.0,0.0,0.00016]
[1649462783421,77.78,42358.57,0.0,0.0,0.0,0.00016]
[1649462788456,77.78,42377.12,0.0,0.0,0.0,0.00015]
[1649462793491,77.78,42371.72,0.0,0.0,0.0,0.00015]
[1649462798530,77.78,42371.22,0.0,0.0,0.0,0.00015]
[1649462803562,77.78,42375.8,0.0,0.0,0.0,0.00015]
[1649462808597,77.78,42379.45,0.0,0.0,0.0,0.00015]
[1649462813631,77.78,42377.16,0.0,0.0,0.0,0.00015]
[1649462819673,77.78,42373.23,0.0,0.0,0.0,0.00015]
[1649462824708,77.78,42371.65,0.0,0.0,0.0,0.00015]
[1649462829744,77.78,42371.83,0.0,0.0,0.0,0.00015]
[1649462834778,77.78,42378.91,0.0,0.0,0.0,0.00015]
[1649462839813,77.78,42370.44,0.0,0.0,0.0,0.00015]
[1649462844848,77.78,42367.91,0.0,0.0,0.0,0.00015]
[1649462849884,77.78,42366.48,0.0,0.0,0.0,0.00015]
[1649462854918,77.78,42366.51,0.0,0.0,0.0,0.00015]
[1649462859953,77.78,42367.12,0.0,0.0,0.0,0.00015]
[1649462864988,77.78,42366.46,0.0,0.0,0.0,0.00015]
[1649462870023,77.78,42366.63,0.0,0.0,0.0,0.00015]
[1649462875059,77.78,42366.74,0.0,0.0,0.0,0.00015]
[1649462880093,77.78,42370.34,0.0,0.0,0.0,0.00015]
[1649462885128,77.78,42368.77,0.0,0.0,0.0,0.00015]
[1649462891170,77.78,42368.56,0.0,0.0,0.0,0.00015]
[1649462896205,77.78,42371.14,0.0,0.0,0.0,0.00015]
[1649462901241,77.78,42361.72,0.0,0.0,0.0,0.00015]
[1649462906275,77.78,42350.06,0.0,0.0,0.0,0.00016]
[1649462911310,77.78,42341.44,0.0,0.0,0.0,0.00016]
[1649462916345,77.78,42340.65,0.0,0.0,0.0,0.00016]
[1649462921381,77.78,42339.86,0.0,0.0,0.0,0.00016]
[1649462926417,77.78,42328.92,0.0,0.0,0.0,0.00017]
[1649462931452,77.78,42314.33,0.0,0.0,0.0,0.00017]
[1649462936487,77.78,42310.91,0.0,0.0,0.0,0.00017]
[1649462941522,77.78,42314.83,0.0,0.0,0.0,0.00017]
[1649462946558,77.78,42307.05,0.0,0.0,0.0,0.00018]
[1649462951592,77.78,42297.86,0.0,0.0,0.0,0.00018]
[1649462956627,77.78,42295.4,0.0,0.0,0.0,0.00018]
[1649462961665,77.78,42291.66,0.0,0.0,0.0,0.00018]
[1649462966698,77.78,42285.59,0.0,0.0,0.0,0.00018]
[1649462971732,77.78,42285.47,0.0,0.0,0.0,0.00018]
[1649462976767,77.78,42295.69,0.0,0.0,0.0,0.00018]
[1649462981802,77.78,42300.29,0.0,0.0,0.0,0.00018]
[1649462986837,77.78,42301.9,0.0,0.0,0.0,0.00018]
[1649462991872,77.78,42300.57,0.0,0.0,0.0,0.00018]
[1649462996907,77.78,42300.97,0.0,0.0,0.0,0.00018]
[1649463001942,77.78,42300.98,0.0,0.0,0.0,0.00018]
[1649463006977,77.78,42304.35,0.0,0.0,0.0,0.00018]
[1649463012012,77.78,42301.63,0.0,0.0,0.0,0.00018]
[1649463017047,77.78,42299.27,0.0,0.0,0.0,0.00018]
[1649463022082,77.78,42306.67,0.0,0.0,0.0,0.00017]
[1649463027103,77.78,42305.42,0.0,0.0,0.0,0.00017]
[1649463032152,77.78,42308.15,0.0,0.0,0.0,0.00017]
[1649463037187,77.78,42305.74,0.0,0.0,0.0,0.00017]
[1649463042223,77.78,42304.37,0.0,0.0,0.0,0.00017]
[1649463047257,77.78,42306.7,0.0,0.0,0.0,0.00017]
[1649463052292,77.78,42305.67,0.0,0.0,0.0,0.00017]
[1649463057328,77.78,42308.64,0.0,0.0,0.0,0.00017]
[1649463062362,77.78,42304.51,0.0,0.0,0.0,0.00017]
[1649463067398,77.78,42301.61,0.0,0.0,0.0,0.00018]
[1649463072433,77.78,42304.05,0.0,0.0,0.0,0.00017]
[1649463077468,77.78,42306.13,0.0,0.0,0.0,0.00017]
[1649463082503,77.78,42306.29,0.0,0.0,0.0,0.00017]
[1649463087538,77.78,42306.72,0.0,0.0,0.0,0.00017]
[1649463092575,77.78,42319.75,0.0,0.0,0.0,0.00017]
[1649463097611,77.78,42331.23,0.0,0.0,0.0,0.00016]
[1649463102644,77.78,42336.12,0.0,0.0,0.0,0.00016]
[1649463107679,77.78,42324.9,0.0,0.0,0.0,0.00016]
[1649463112715,77.78,42324.48,0.0,0.0,0.0,0.00017]
[1649463117749,77.78,42324.35,0.0,0.0,0.0,0.00017]
[1649463122784,77.78,42335.1,0.0,0.0,0.0,0.00016]
[1649463127819,77.78,42328.49,0.0,0.0,0.0,0.00016]
[1649463132854,77.78,42325.65,0.0,0.0,0.0,0.00016]
[1649463137889,77.78,42329.94,0.0,0.0,0.0,0.00016]
[1649463142924,77.78,42320.03,0.0,0.0,0.0,0.00017]
[1649463147959,77.78,42319.74,0.0,0.0,0.0,0.00017]
[1649463152994,77.78,42318.54,0.0,0.0,0.0,0.00017]
[1649463158029,77.78,42310.07,0.0,0.0,0.0,0.00017]
[1649463163064,77.78,42313.15,0.0,0.0,0.0,0.00017]
[1649463168099,77.78,42314.65,0.0,0.0,0.0,0.00017]
[1649463173134,77.78,42318.06,0.0,0.0,0.0,0.00017]
[1649463178169,77.78,42319.05,0.0,0.0,0.0,0.00017]
[1649463183204,77.78,42318.98,0.0,0.0,0.0,0.00017]
[1649463188239,77.78,42318.0,0.0,0.0,0.0,0.00017]
[1649463193275,77.78,42323.73,0.0,0.0,0.0,0.00016]
[1649463198310,77.78,42332.77,0.0,0.0,0.0,0.00016]
[1649463203344,77.78,42331.49,0.0,0.0,0.0,0.00016]
[1649463208379,77.78,42333.84,0.0,0.0,0.0,0.00016]
[1649463213414,77.78,42331.89,0.0,0.0,0.0,0.00016]
[1649463218449,77.78,42333.22,0.0,0.0,0.0,0.00016]
[1649463223485,77.78,42334.52,0.0,0.0,0.0,0.00016]
[1649463228519,77.78,42344.59,0.0,0.0,0.0,0.00016]
[1649463233554,77.78,42364.93,0.0,0.0,0.0,0.00015]
[1649463238589,77.78,42369.39,0.0,0.0,0.0,0.00015]
[1649463243624,77.78,42371.55,0.0,0.0,0.0,0.00015]
[1649463248659,77.78,42368.33,0.0,0.0,0.0,0.00015]
[1649463253695,77.78,42362.19,0.0,0.0,0.0,0.00015]
[1649463258730,77.78,42371.03,0.0,0.0,0.0,0.00015]
[1649463263765,77.78,42377.76,0.0,0.0,0.0,0.00014]
[1649463268800,77.78,42377.58,0.0,0.0,0.0,0.00014]
[1649463273835,77.78,42377.57,0.0,0.0,0.0,0.00014]
[1649463278870,77.78,42377.87,0.0,0.0,0.0,0.00014]
[1649463283905,77.78,42377.71,0.0,0.0,0.0,0.00014]
[1649463289947,77.78,42377.97,0.0,0.0,0.0,0.00014]
[1649463294982,77.78,42376.47,0.0,0.0,0.0,0.00014]
[1649463300017,77.78,42376.31,0.0,0.0,0.0,0.00014]
[1649463306059,77.78,42377.98,0.0,0.0,0.0,0.00014]
[1649463311094,77.78,42369.62,0.0,0.0,0.0,0.00015]
[1649463316131,77.78,42371.28,0.0,0.0,0.0,0.00015]
[1649463321166,77.78,42369.5,0.0,0.0,0.0,0.00015]
[1649463326201,77.78,42351.47,0.0,0.0,0.0,0.00015]
[1649463331236,77.78,42354.29,0.0,0.0,0.0,0.00015]
[1649463336271,77.78,42338.28,0.0,0.0,0.0,0.00016]
[1649463341306,77.78,42343.44,0.0,0.0,0.0,0.00015]
[1649463346341,77.78,42347.2,0.0,0.0,0.0,0.00015]
[1649463351376,77.78,42341.44,0.0,0.0,0.0,0.00015]
[1649463355191,77.78,42342.24,0.0,0.0,0.0,0.00015]
[1649463360441,77.78,42227.67,0.0,0.0,0.0,0.0002]
[1649463363924,77.78,42198.33,0.0,0.0,0.0,0.00022]
[1649463369503,77.78,42196.46,0.0,0.0,0.0,0.00022]
[1649463374538,77.78,42245.58,0.0,0.0,0.0,0.00019]
[1649463379573,77.78,42225.78,0.0,0.0,0.0,0.0002]
[1649463384608,77.78,42231.76,0.0,0.0,0.0,0.0002]
[1649463389643,77.78,42250.88,0.0,0.0,0.0,0.00019]
[1649463394679,77.78,42272.26,0.0,0.0,0.0,0.00018]
[1649463399713,77.78,42261.77,0.0,0.0,0.0,0.00019]
[1649463404748,77.78,42259.74,0.0,0.0,0.0,0.00019]
[1649463409784,77.78,42280.14,0.0,0.0,0.0,0.00018]
[1649463414818,77.78,42295.43,0.0,0.0,0.0,0.00017]
[1649463420103,77.78,42313.56,0.0,0.0,0.0,0.00016]
[1649463425895,77.78,42325.16,0.0,0.0,0.0,0.00016]
[1649463430933,77.78,42326.64,0.0,0.0,0.0,0.00016]
[1649463435967,77.78,42344.78,0.0,0.0,0.0,0.00015]
[1649463441002,77.78,42358.48,0.0,0.0,0.0,0.00015]
[1649463446037,77.78,42371.53,0.0,0.0,0.0,0.00014]
[1649463451073,77.78,42356.78,0.0,0.0,0.0,0.00015]
[1649463452890,77.78,42352.88,0.0,0.0,0.0,0.00015]
[1649463458121,77.78,42235.77,0.0,0.0,0.0,0.0002]
[1649463463156,77.78,42207.23,0.0,0.0,0.0,0.00021]
[1649463463430,77.78,42207.23,0.0,0.0,0.0,0.00021]
[1649463469199,77.78,42251.3,0.0,0.0,0.0,0.00019]
[1649463474235,77.78,42270.65,0.0,0.0,0.0,0.00018]
[1649463479268,77.78,42262.69,0.0,0.0,0.0,0.00018]
[1649463484307,77.78,42240.08,0.0,0.0,0.0,0.00019]
[1649463489338,77.78,42242.37,0.0,0.0,0.0,0.00019]
[1649463494375,77.78,42250.96,0.0,0.0,0.0,0.00019]
[1649463499409,77.78,42263.26,0.0,0.0,0.0,0.00018]
[1649463504443,77.78,42244.67,0.0,0.0,0.0,0.00019]
[1649463509478,77.78,42236.89,0.0,0.0,0.0,0.0002]
[1649463514513,77.78,42246.31,0.0,0.0,0.0,0.00019]
[1649463519548,77.78,42244.52,0.0,0.0,0.0,0.00019]
[1649463524583,77.78,42238.27,0.0,0.0,0.0,0.00019]
[1649463529618,77.78,42235.38,0.0,0.0,0.0,0.0002]
[1649463534654,77.78,42227.67,0.0,0.0,0.0,0.0002]
[1649463539688,77.78,42234.34,0.0,0.0,0.0,0.0002]
[1649463544723,77.78,42236.81,0.0,0.0,0.0,0.00019]
[1649463549758,77.78,42234.77,0.0,0.0,0.0,0.0002]
[1649463554795,77.78,42241.96,0.0,0.0,0.0,0.00019]
[1649463559828,77.78,42256.89,0.0,0.0,0.0,0.00019]
[1649463564863,77.78,42267.04,0.0,0.0,0.0,0.00018]
[1649463569898,77.78,42274.01,0.0,0.0,0.0,0.00018]
[1649463574934,77.78,42288.91,0.0,0.0,0.0,0.00017]
[1649463579968,77.78,42280.84,0.0,0.0,0.0,0.00017]
[1649463585007,77.78,42287.48,0.0,0.0,0.0,0.00017]
[1649463590038,77.78,42285.66,0.0,0.0,0.0,0.00017]
[1649463595073,77.78,42286.92,0.0,0.0,0.0,0.00017]
[1649463600103,77.78,42283.06,0.0,0.0,0.0,0.00017]
[1649463605146,77.78,42282.27,0.0,0.0,0.0,0.00017]
[1649463610184,77.78,42282.14,0.0,0.0,0.0,0.00017]
[1649463615216,77.78,42272.4,0.0,0.0,0.0,0.00018]
[1649463620252,77.78,42271.79,0.0,0.0,0.0,0.00018]
[1649463625286,77.78,42273.77,0.0,0.0,0.0,0.00018]
[1649463630321,77.78,42280.83,0.0,0.0,0.0,0.00017]
[1649463635357,77.78,42274.36,0.0,0.0,0.0,0.00018]
[1649463640393,77.78,42279.05,0.0,0.0,0.0,0.00017]
[1649463645428,77.78,42275.75,0.0,0.0,0.0,0.00018]
[1649463650467,77.78,42275.85,0.0,0.0,0.0,0.00018]
[1649463655498,77.78,42279.12,0.0,0.0,0.0,0.00017]
[1649463660533,77.78,42279.08,0.0,0.0,0.0,0.00017]
[1649463665570,77.78,42278.94,0.0,0.0,0.0,0.00017]
[1649463670603,77.78,42276.19,0.0,0.0,0.0,0.00018]
[1649463675640,77.78,42275.89,0.0,0.0,0.0,0.00018]
[1649463680674,77.78,42276.26,0.0,0.0,0.0,0.00018]
[1649463685708,77.78,42275.6,0.0,0.0,0.0,0.00018]
[1649463690763,77.78,42266.71,0.0,0.0,0.0,0.00018]
[1649463695779,77.78,42267.72,0.0,0.0,0.0,0.00018]
[1649463700814,77.78,42257.84,0.0,0.0,0.0,0.00018]
[1649463705849,77.78,42262.7,0.0,0.0,0.0,0.00018]
[1649463710883,77.78,42261.62,0.0,0.0,0.0,0.00018]
[1649463715918,77.78,42260.71,0.0,0.0,0.0,0.00018]
[1649463720953,77.78,42260.22,0.0,0.0,0.0,0.00018]
[1649463725988,77.78,42259.59,0.0,0.0,0.0,0.00018]
[1649463731023,77.78,42258.34,0.0,0.0,0.0,0.00018]
[1649463736058,77.78,42259.76,0.0,0.0,0.0,0.00018]
[1649463741093,77.78,42265.07,0.0,0.0,0.0,0.00018]
[1649463746128,77.78,42273.16,0.0,0.0,0.0,0.00018]
[1649463751163,77.78,42273.07,0.0,0.0,0.0,0.00017]
[1649463756199,77.78,42273.32,0.0,0.0,0.0,0.00017]
[1649463761233,77.78,42261.81,0.0,0.0,0.0,0.00018]
[1649463766270,77.78,42268.01,0.0,0.0,0.0,0.00018]
[1649463771306,77.78,42263.07,0.0,0.0,0.0,0.00018]
[1649463776340,77.78,42263.68,0.0,0.0,0.0,0.00018]
[1649463781377,77.78,42264.64,0.0,0.0,0.0,0.00018]
[1649463786410,77.78,42274.4,0.0,0.0,0.0,0.00017]
[1649463791445,77.78,42273.57,0.0,0.0,0.0,0.00017]
[1649463796480,77.78,42269.33,0.0,0.0,0.0,0.00018]
[1649463801516,77.78,42274.17,0.0,0.0,0.0,0.00017]
[1649463807103,77.78,42273.68,0.0,0.0,0.0,0.00017]
[1649463812592,77.78,42273.56,0.0,0.0,0.0,0.00017]
[1649463817627,77.78,42273.09,0.0,0.0,0.0,0.00017]
[1649463822662,77.78,42273.64,0.0,0.0,0.0,0.00017]
[1649463827697,77.78,42272.3,0.0,0.0,0.0,0.00017]
[1649463832732,77.78,42272.62,0.0,0.0,0.0,0.00017]
[1649463837767,77.78,42273.2,0.0,0.0,0.0,0.00017]
[1649463842802,77.78,42271.13,0.0,0.0,0.0,0.00017]
[1649463847838,77.78,42271.87,0.0,0.0,0.0,0.00017]
[1649463852872,77.78,42272.68,0.0,0.0,0.0,0.00017]
[1649463857907,77.78,42282.18,0.0,0.0,0.0,0.00017]
[1649463862942,77.78,42284.86,0.0,0.0,0.0,0.00017]
[1649463867978,77.78,42287.51,0.0,0.0,0.0,0.00017]
[1649463873012,77.78,42287.36,0.0,0.0,0.0,0.00017]
[1649463878047,77.78,42287.56,0.0,0.0,0.0,0.00017]
[1649463883083,77.78,42289.28,0.0,0.0,0.0,0.00017]
[1649463888103,77.78,42289.82,0.0,0.0,0.0,0.00017]
[1649463893152,77.78,42289.87,0.0,0.0,0.0,0.00017]
[1649463898187,77.78,42287.91,0.0,0.0,0.0,0.00017]
[1649463903222,77.78,42287.1,0.0,0.0,0.0,0.00017]
[1649463908257,77.78,42287.74,0.0,0.0,0.0,0.00017]
[1649463913293,77.78,42288.06,0.0,0.0,0.0,0.00017]
[1649463918327,77.78,42288.2,0.0,0.0,0.0,0.00017]
[1649463923368,77.78,42288.61,0.0,0.0,0.0,0.00017]
[1649463929404,77.78,42288.38,0.0,0.0,0.0,0.00017]
[1649463934440,77.78,42288.78,0.0,0.0,0.0,0.00017]
[1649463939474,77.78,42289.81,0.0,0.0,0.0,0.00016]
[1649463944509,77.78,42292.61,0.0,0.0,0.0,0.00016]
[1649463949545,77.78,42300.1,0.0,0.0,0.0,0.00016]
[1649463954581,77.78,42303.26,0.0,0.0,0.0,0.00016]
[1649463959614,77.78,42304.83,0.0,0.0,0.0,0.00016]
[1649463964649,77.78,42313.48,0.0,0.0,0.0,0.00016]
[1649463969684,77.78,42318.81,0.0,0.0,0.0,0.00015]
[1649463974719,77.78,42319.52,0.0,0.0,0.0,0.00015]
[1649463979754,77.78,42323.13,0.0,0.0,0.0,0.00015]
[1649463984789,77.78,42330.2,0.0,0.0,0.0,0.00015]
[1649463989824,77.78,42334.24,0.0,0.0,0.0,0.00015]
[1649463994859,77.78,42336.01,0.0,0.0,0.0,0.00015]
[1649463999899,77.78,42335.28,0.0,0.0,0.0,0.00015]
[1649464004930,77.78,42336.67,0.0,0.0,0.0,0.00015]
[1649464009964,77.78,42338.12,0.0,0.0,0.0,0.00015]
[1649464014999,77.78,42337.33,0.0,0.0,0.0,0.00015]
[1649464020034,77.78,42339.81,0.0,0.0,0.0,0.00015]
[1649464025069,77.78,42339.18,0.0,0.0,0.0,0.00015]
[1649464030104,77.78,42337.83,0.0,0.0,0.0,0.00015]
[1649464035139,77.78,42337.53,0.0,0.0,0.0,0.00015]
[1649464040176,77.78,42337.83,0.0,0.0,0.0,0.00015]
[1649464045209,77.78,42338.25,0.0,0.0,0.0,0.00015]
[1649464050244,77.78,42336.87,0.0,0.0,0.0,0.00015]
[1649464055279,77.78,42341.0,0.0,0.0,0.0,0.00014]
[1649464060315,77.78,42341.65,0.0,0.0,0.0,0.00014]
[1649464065349,77.78,42341.94,0.0,0.0,0.0,0.00014]
[1649464070385,77.78,42342.56,0.0,0.0,0.0,0.00014]
[1649464075419,77.78,42343.12,0.0,0.0,0.0,0.00014]
[1649464080456,77.78,42343.68,0.0,0.0,0.0,0.00014]
[1649464086103,77.78,42344.31,0.0,0.0,0.0,0.00014]
[1649464091531,77.78,42345.78,0.0,0.0,0.0,0.00014]
[1649464096568,77.78,42343.53,0.0,0.0,0.0,0.00014]
[1649464101601,77.78,42336.48,0.0,0.0,0.0,0.00015]
[1649464106636,77.78,42336.48,0.0,0.0,0.0,0.00015]
[1649464111671,77.78,42336.55,0.0,0.0,0.0,0.00014]
[1649464116706,77.78,42336.57,0.0,0.0,0.0,0.00014]
[1649464121741,77.78,42336.51,0.0,0.0,0.0,0.00014]
[1649464126776,77.78,42342.56,0.0,0.0,0.0,0.00014]
[1649464131812,77.78,42342.32,0.0,0.0,0.0,0.00014]
[1649464136846,77.78,42336.04,0.0,0.0,0.0,0.00014]
[1649464141884,77.78,42336.37,0.0,0.0,0.0,0.00014]
[1649464146916,77.78,42334.2,0.0,0.0,0.0,0.00015]
[1649464151951,77.78,42334.56,0.0,0.0,0.0,0.00015]
[1649464156986,77.78,42326.93,0.0,0.0,0.0,0.00015]
[1649464162021,77.78,42328.6,0.0,0.0,0.0,0.00015]
[1649464167056,77.78,42328.79,0.0,0.0,0.0,0.00015]
[1649464172091,77.78,42329.53,0.0,0.0,0.0,0.00015]
[1649464177126,77.78,42329.68,0.0,0.0,0.0,0.00015]
[1649464182161,77.78,42340.72,0.0,0.0,0.0,0.00014]
[1649464187196,77.78,42339.87,0.0,0.0,0.0,0.00014]
[1649464192231,77.78,42339.77,0.0,0.0,0.0,0.00014]
[1649464197266,77.78,42341.16,0.0,0.0,0.0,0.00014]
[1649464202301,77.78,42341.13,0.0,0.0,0.0,0.00014]
[1649464207336,77.78,42338.96,0.0,0.0,0.0,0.00014]
[1649464212371,77.78,42329.38,0.0,0.0,0.0,0.00015]
[1649464217406,77.78,42321.06,0.0,0.0,0.0,0.00015]
[1649464222441,77.78,42323.22,0.0,0.0,0.0,0.00015]
[1649464227476,77.78,42321.91,0.0,0.0,0.0,0.00015]
[1649464232511,77.78,42321.31,0.0,0.0,0.0,0.00015]
[1649464237546,77.78,42319.33,0.0,0.0,0.0,0.00015]
[1649464242581,77.78,42320.32,0.0,0.0,0.0,0.00015]
[1649464247616,77.78,42320.79,0.0,0.0,0.0,0.00015]
[1649464252652,77.78,42321.24,0.0,0.0,0.0,0.00015]
[1649464257686,77.78,42320.98,0.0,0.0,0.0,0.00015]
[1649464262721,77.78,42320.98,0.0,0.0,0.0,0.00015]
[1649464267756,77.78,42320.78,0.0,0.0,0.0,0.00015]
[1649464272794,77.78,42320.82,0.0,0.0,0.0,0.00015]
[1649464277829,77.78,42323.62,0.0,0.0,0.0,0.00015]
[1649464282864,77.78,42338.81,0.0,0.0,0.0,0.00014]
[1649464288907,77.78,42346.51,0.0,0.0,0.0,0.00014]
[1649464293941,77.78,42346.58,0.0,0.0,0.0,0.00014]
[1649464298976,77.78,42335.82,0.0,0.0,0.0,0.00014]
[1649464304011,77.78,42346.42,0.0,0.0,0.0,0.00014]
[1649464309046,77.78,42348.51,0.0,0.0,0.0,0.00014]
[1649464314081,77.78,42349.88,0.0,0.0,0.0,0.00014]
[1649464319118,77.78,42350.81,0.0,0.0,0.0,0.00014]
[1649464324152,77.78,42351.41,0.0,0.0,0.0,0.00014]
[1649464329186,77.78,42350.96,0.0,0.0,0.0,0.00014]
[1649464335103,77.78,42350.43,0.0,0.0,0.0,0.00014]
[1649464340266,77.78,42355.28,0.0,0.0,0.0,0.00014]
[1649464345301,77.78,42354.54,0.0,0.0,0.0,0.00014]
[1649464350336,77.78,42354.52,0.0,0.0,0.0,0.00014]
[1649464355372,77.78,42354.26,0.0,0.0,0.0,0.00014]
[1649464360407,77.78,42348.03,0.0,0.0,0.0,0.00014]
[1649464365442,77.78,42347.96,0.0,0.0,0.0,0.00014]
[1649464370477,77.78,42347.83,0.0,0.0,0.0,0.00014]
[1649464375512,77.78,42348.59,0.0,0.0,0.0,0.00014]
[1649464380547,77.78,42348.07,0.0,0.0,0.0,0.00014]
[1649464385582,77.78,42348.28,0.0,0.0,0.0,0.00014]
[1649464391624,77.78,42349.56,0.0,0.0,0.0,0.00014]
[1649464396659,77.78,42349.62,0.0,0.0,0.0,0.00014]
[1649464401694,77.78,42349.85,0.0,0.0,0.0,0.00014]
[1649464407103,77.78,42352.32,0.0,0.0,0.0,0.00014]
[1649464412771,77.78,42352.05,0.0,0.0,0.0,0.00014]
[1649464417806,77.78,42352.01,0.0,0.0,0.0,0.00014]
[1649464422841,77.78,42352.08,0.0,0.0,0.0,0.00014]
[1649464427878,77.78,42352.43,0.0,0.0,0.0,0.00014]
[1649464432912,77.78,42352.46,0.0,0.0,0.0,0.00014]
[1649464437948,77.78,42353.0,0.0,0.0,0.0,0.00014]
[1649464442981,77.78,42353.89,0.0,0.0,0.0,0.00013]
[1649464448016,77.78,42353.62,0.0,0.0,0.0,0.00013]
[1649464453051,77.78,42356.85,0.0,0.0,0.0,0.00013]
[1649464458086,77.78,42363.35,0.0,0.0,0.0,0.00013]
[1649464463121,77.78,42372.17,0.0,0.0,0.0,0.00013]
[1649464468156,77.78,42373.18,0.0,0.0,0.0,0.00013]
[1649464473191,77.78,42373.7,0.0,0.0,0.0,0.00013]
[1649464478226,77.78,42374.31,0.0,0.0,0.0,0.00013]
[1649464483261,77.78,42374.81,0.0,0.0,0.0,0.00013]
[1649464488296,77.78,42375.15,0.0,0.0,0.0,0.00013]
[1649464493331,77.78,42377.02,0.0,0.0,0.0,0.00013]
[1649464498367,77.78,42376.69,0.0,0.0,0.0,0.00013]
[1649464503401,77.78,42377.57,0.0,0.0,0.0,0.00013]
[1649464508436,77.78,42377.46,0.0,0.0,0.0,0.00013]
[1649464514478,77.78,42376.29,0.0,0.0,0.0,0.00013]
[1649464519513,77.78,42366.02,0.0,0.0,0.0,0.00013]
[1649464524548,77.78,42365.64,0.0,0.0,0.0,0.00013]
[1649464529583,77.78,42365.73,0.0,0.0,0.0,0.00013]
[1649464534619,77.78,42365.64,0.0,0.0,0.0,0.00013]
[1649464539654,77.78,42365.57,0.0,0.0,0.0,0.00013]
[1649464544689,77.78,42370.43,0.0,0.0,0.0,0.00013]
[1649464549724,77.78,42348.31,0.0,0.0,0.0,0.00013]
[1649464554759,77.78,42327.95,0.0,0.0,0.0,0.00014]
[1649464559796,77.78,42319.87,0.0,0.0,0.0,0.00014]
[1649464564829,77.78,42333.92,0.0,0.0,0.0,0.00014]
[1649464569864,77.78,42350.07,0.0,0.0,0.0,0.00013]
[1649464574899,77.78,42346.36,0.0,0.0,0.0,0.00014]
[1649464579934,77.78,42344.96,0.0,0.0,0.0,0.00014]
[1649464584969,77.78,42344.36,0.0,0.0,0.0,0.00014]
[1649464590004,77.78,42343.84,0.0,0.0,0.0,0.00014]
[1649464595039,77.78,42343.59,0.0,0.0,0.0,0.00014]
[1649464600074,77.78,42344.45,0.0,0.0,0.0,0.00014]
[1649464605103,77.78,42344.33,0.0,0.0,0.0,0.00014]
[1649464610144,77.78,42349.02,0.0,0.0,0.0,0.00013]
[1649464615184,77.78,42347.72,0.0,0.0,0.0,0.00013]
[1649464620214,77.78,42343.21,0.0,0.0,0.0,0.00014]
[1649464625249,77.78,42344.22,0.0,0.0,0.0,0.00014]
[1649464630284,77.78,42344.19,0.0,0.0,0.0,0.00014]
[1649464635319,77.78,42345.37,0.0,0.0,0.0,0.00013]
[1649464640354,77.78,42349.49,0.0,0.0,0.0,0.00013]
[1649464645389,77.78,42350.79,0.0,0.0,0.0,0.00013]
[1649464650424,77.78,42350.95,0.0,0.0,0.0,0.00013]
[1649464655459,77.78,42351.06,0.0,0.0,0.0,0.00013]
[1649464660494,77.78,42341.57,0.0,0.0,0.0,0.00014]
[1649464665529,77.78,42335.0,0.0,0.0,0.0,0.00014]
[1649464670565,77.78,42341.96,0.0,0.0,0.0,0.00014]
[1649464675600,77.78,42337.85,0.0,0.0,0.0,0.00014]
[1649464680637,77.78,42338.8,0.0,0.0,0.0,0.00014]
[1649464685671,77.78,42338.5,0.0,0.0,0.0,0.00014]
[1649464690705,77.78,42331.88,0.0,0.0,0.0,0.00014]
[1649464695744,77.78,42329.95,0.0,0.0,0.0,0.00014]
[1649464700776,77.78,42331.1,0.0,0.0,0.0,0.00014]
[1649464705811,77.78,42331.2,0.0,0.0,0.0,0.00014]
[1649464710845,77.78,42331.77,0.0,0.0,0.0,0.00014]
[1649464715881,77.78,42333.49,0.0,0.0,0.0,0.00014]
[1649464720916,77.78,42333.51,0.0,0.0,0.0,0.00014]
[1649464725951,77.78,42340.75,0.0,0.0,0.0,0.00013]
[1649464730986,77.78,42345.21,0.0,0.0,0.0,0.00013]
[1649464736021,77.78,42344.77,0.0,0.0,0.0,0.00013]
[1649464741056,77.78,42343.57,0.0,0.0,0.0,0.00013]
[1649464746091,77.78,42337.7,0.0,0.0,0.0,0.00014]
[1649464751126,77.78,42337.81,0.0,0.0,0.0,0.00014]
[1649464756161,77.78,42335.5,0.0,0.0,0.0,0.00014]
[1649464761196,77.78,42338.91,0.0,0.0,0.0,0.00014]
[1649464766231,77.78,42339.06,0.0,0.0,0.0,0.00014]
[1649464771268,77.78,42338.86,0.0,0.0,0.0,0.00013]
[1649464776303,77.78,42337.53,0.0,0.0,0.0,0.00013]
[1649464781337,77.78,42332.45,0.0,0.0,0.0,0.00014]
[1649464786374,77.78,42337.23,0.0,0.0,0.0,0.00014]
[1649464791407,77.78,42340.27,0.0,0.0,0.0,0.00013]
[1649464796442,77.78,42333.27,0.0,0.0,0.0,0.00014]
[1649464801477,77.78,42331.5,0.0,0.0,0.0,0.00014]
[1649464806512,77.78,42332.92,0.0,0.0,0.0,0.00014]
[1649464811547,77.78,42324.66,0.0,0.0,0.0,0.00014]
[1649464816583,77.78,42318.21,0.0,0.0,0.0,0.00014]
[1649464821618,77.78,42319.26,0.0,0.0,0.0,0.00014]
[1649464826652,77.78,42325.75,0.0,0.0,0.0,0.00014]
[1649464831687,77.78,42319.34,0.0,0.0,0.0,0.00014]
[1649464836722,77.78,42319.63,0.0,0.0,0.0,0.00014]
[1649464841757,77.78,42314.35,0.0,0.0,0.0,0.00014]
[1649464846792,77.78,42325.81,0.0,0.0,0.0,0.00014]
[1649464851827,77.78,42326.44,0.0,0.0,0.0,0.00014]
[1649464856863,77.78,42324.1,0.0,0.0,0.0,0.00014]
[1649464861898,77.78,42329.54,0.0,0.0,0.0,0.00014]
[1649464866932,77.78,42325.93,0.0,0.0,0.0,0.00014]
[1649464871967,77.78,42327.39,0.0,0.0,0.0,0.00014]
[1649464877002,77.78,42325.74,0.0,0.0,0.0,0.00014]
[1649464882037,77.78,42324.62,0.0,0.0,0.0,0.00014]
[1649464887072,77.78,42325.62,0.0,0.0,0.0,0.00014]
[1649464892107,77.78,42323.57,0.0,0.0,0.0,0.00014]
[1649464897142,77.78,42323.15,0.0,0.0,0.0,0.00014]
[1649464905103,77.78,42322.76,0.0,0.0,0.0,0.00014]
[1649464910233,77.78,42322.95,0.0,0.0,0.0,0.00014]
[1649464915269,77.78,42323.07,0.0,0.0,0.0,0.00014]
[1649464920303,77.78,42318.64,0.0,0.0,0.0,0.00014]
[1649464925340,77.78,42318.55,0.0,0.0,0.0,0.00014]
[1649464930373,77.78,42325.82,0.0,0.0,0.0,0.00014]
[1649464935408,77.78,42324.62,0.0,0.0,0.0,0.00014]
[1649464940443,77.78,42324.55,0.0,0.0,0.0,0.00014]
[1649464945485,77.78,42324.13,0.0,0.0,0.0,0.00014]
[1649464950520,77.78,42323.61,0.0,0.0,0.0,0.00014]
[1649464955555,77.78,42321.72,0.0,0.0,0.0,0.00014]
[1649464960590,77.78,42323.65,0.0,0.0,0.0,0.00014]
[1649464965625,77.78,42322.64,0.0,0.0,0.0,0.00014]
[1649464970660,77.78,42322.49,0.0,0.0,0.0,0.00014]
[1649464975696,77.78,42322.54,0.0,0.0,0.0,0.00014]
[1649464980730,77.78,42331.05,0.0,0.0,0.0,0.00013]
[1649464985765,77.78,42327.32,0.0,0.0,0.0,0.00014]
[1649464990800,77.78,42324.59,0.0,0.0,0.0,0.00014]
[1649464995835,77.78,42328.38,0.0,0.0,0.0,0.00014]
[1649465000870,77.78,42332.4,0.0,0.0,0.0,0.00013]
[1649465005905,77.78,42332.05,0.0,0.0,0.0,0.00013]
[1649465010941,77.78,42337.05,0.0,0.0,0.0,0.00013]
[1649465015975,77.78,42337.39,0.0,0.0,0.0,0.00013]
[1649465021010,77.78,42337.08,0.0,0.0,0.0,0.00013]
[1649465026046,77.78,42337.72,0.0,0.0,0.0,0.00013]
[1649465031103,77.78,42342.98,0.0,0.0,0.0,0.00013]
[1649465036115,77.78,42346.24,0.0,0.0,0.0,0.00013]
[1649465041151,77.78,42347.66,0.0,0.0,0.0,0.00013]
[1649465046186,77.78,42345.19,0.0,0.0,0.0,0.00013]
[1649465051220,77.78,42340.62,0.0,0.0,0.0,0.00013]
[1649465056255,77.78,42341.96,0.0,0.0,0.0,0.00013]
[1649465061290,77.78,42340.63,0.0,0.0,0.0,0.00013]
[1649465066325,77.78,42327.65,0.0,0.0,0.0,0.00013]
[1649465071368,77.78,42328.5,0.0,0.0,0.0,0.00013]
[1649465076395,77.78,42330.33,0.0,0.0,0.0,0.00013]
[1649465081432,77.78,42335.98,0.0,0.0,0.0,0.00013]
[1649465086468,77.78,42328.51,0.0,0.0,0.0,0.00013]
[1649465091503,77.78,42329.59,0.0,0.0,0.0,0.00013]
[1649465096538,77.78,42328.69,0.0,0.0,0.0,0.00013]
[1649465101573,77.78,42330.69,0.0,0.0,0.0,0.00013]
[1649465106608,77.78,42333.15,0.0,0.0,0.0,0.00013]
[1649465111643,77.78,42321.97,0.0,0.0,0.0,0.00014]
[1649465116688,77.78,42322.9,0.0,0.0,0.0,0.00014]
[1649465121722,77.78,42321.65,0.0,0.0,0.0,0.00014]
[1649465126757,77.78,42325.32,0.0,0.0,0.0,0.00013]
[1649465133103,77.78,42324.3,0.0,0.0,0.0,0.00013]
[1649465138841,77.78,42321.24,0.0,0.0,0.0,0.00014]
[1649465143878,77.78,42321.63,0.0,0.0,0.0,0.00014]
[1649465149918,77.78,42320.39,0.0,0.0,0.0,0.00014]
[1649465154954,77.78,42320.7,0.0,0.0,0.0,0.00014]
[1649465159989,77.78,42321.01,0.0,0.0,0.0,0.00014]
[1649465165023,77.78,42320.67,0.0,0.0,0.0,0.00014]
[1649465172103,77.78,42320.67,0.0,0.0,0.0,0.00014]
[1649465177107,77.78,42321.89,0.0,0.0,0.0,0.00014]
[1649465182142,77.78,42329.32,0.0,0.0,0.0,0.00013]
[1649465187178,77.78,42327.05,0.0,0.0,0.0,0.00013]
[1649465192212,77.78,42328.96,0.0,0.0,0.0,0.00013]
[1649465197247,77.78,42327.94,0.0,0.0,0.0,0.00013]
[1649465202282,77.78,42330.17,0.0,0.0,0.0,0.00013]
[1649465207318,77.78,42329.83,0.0,0.0,0.0,0.00013]
[1649465212352,77.78,42330.56,0.0,0.0,0.0,0.00013]
[1649465217387,77.78,42336.53,0.0,0.0,0.0,0.00013]
[1649465222422,77.78,42336.41,0.0,0.0,0.0,0.00013]
[1649465228464,77.78,42337.25,0.0,0.0,0.0,0.00013]
[1649465233499,77.78,42338.28,0.0,0.0,0.0,0.00013]
[1649465240548,77.78,42338.1,0.0,0.0,0.0,0.00013]
[1649465245583,77.78,42338.05,0.0,0.0,0.0,0.00013]
[1649465250619,77.78,42337.87,0.0,0.0,0.0,0.00013]
[1649465255653,77.78,42340.1,0.0,0.0,0.0,0.00013]
[1649465260694,77.78,42344.72,0.0,0.0,0.0,0.00013]
[1649465265723,77.78,42345.94,0.0,0.0,0.0,0.00013]
[1649465270758,77.78,42347.7,0.0,0.0,0.0,0.00013]
[1649465276801,77.78,42348.38,0.0,0.0,0.0,0.00013]
[1649465281842,77.78,42348.67,0.0,0.0,0.0,0.00013]
[1649465286877,77.78,42345.26,0.0,0.0,0.0,0.00013]
[1649465291912,77.78,42344.57,0.0,0.0,0.0,0.00013]
[1649465296947,77.78,42341.76,0.0,0.0,0.0,0.00013]
[1649465301983,77.78,42342.34,0.0,0.0,0.0,0.00013]
[1649465307103,77.78,42344.35,0.0,0.0,0.0,0.00013]
[1649465313059,77.78,42343.78,0.0,0.0,0.0,0.00013]
[1649465318094,77.78,42344.11,0.0,0.0,0.0,0.00013]
[1649465323129,77.78,42345.65,0.0,0.0,0.0,0.00013]
[1649465328164,77.78,42345.06,0.0,0.0,0.0,0.00013]
[1649465333199,77.78,42345.46,0.0,0.0,0.0,0.00013]
[1649465338234,77.78,42346.66,0.0,0.0,0.0,0.00012]
[1649465343269,77.78,42346.66,0.0,0.0,0.0,0.00012]
[1649465348304,77.78,42345.21,0.0,0.0,0.0,0.00013]
[1649465353339,77.78,42345.35,0.0,0.0,0.0,0.00013]
[1649465358374,77.78,42345.5,0.0,0.0,0.0,0.00013]
[1649465363409,77.78,42344.59,0.0,0.0,0.0,0.00013]
[1649465368444,77.78,42346.74,0.0,0.0,0.0,0.00012]
[1649465373479,77.78,42347.6,0.0,0.0,0.0,0.00012]
[1649465378514,77.78,42349.27,0.0,0.0,0.0,0.00012]
[1649465383549,77.78,42349.21,0.0,0.0,0.0,0.00012]
[1649465388584,77.78,42346.78,0.0,0.0,0.0,0.00012]
[1649465394103,77.78,42345.63,0.0,0.0,0.0,0.00012]
[1649465399661,77.78,42348.02,0.0,0.0,0.0,0.00012]
[1649465404696,77.78,42347.66,0.0,0.0,0.0,0.00012]
[1649465409732,77.78,42346.32,0.0,0.0,0.0,0.00012]
[1649465414767,77.78,42333.0,0.0,0.0,0.0,0.00013]
[1649465419802,77.78,42333.43,0.0,0.0,0.0,0.00013]
[1649465424837,77.78,42333.31,0.0,0.0,0.0,0.00013]
[1649465429872,77.78,42342.41,0.0,0.0,0.0,0.00013]
[1649465434908,77.78,42345.07,0.0,0.0,0.0,0.00012]
[1649465439942,77.78,42344.98,0.0,0.0,0.0,0.00012]
[1649465444978,77.78,42344.63,0.0,0.0,0.0,0.00012]
[1649465450014,77.78,42345.51,0.0,0.0,0.0,0.00012]
[1649465455049,77.78,42346.26,0.0,0.0,0.0,0.00012]
[1649465460086,77.78,42346.2,0.0,0.0,0.0,0.00012]
[1649465465119,77.78,42346.4,0.0,0.0,0.0,0.00012]
[1649465470154,77.78,42346.24,0.0,0.0,0.0,0.00012]
[1649465475189,77.78,42345.8,0.0,0.0,0.0,0.00012]
[1649465480224,77.78,42346.61,0.0,0.0,0.0,0.00012]
[1649465485259,77.78,42347.54,0.0,0.0,0.0,0.00012]
[1649465490294,77.78,42348.16,0.0,0.0,0.0,0.00012]
[1649465495329,77.78,42348.84,0.0,0.0,0.0,0.00012]
[1649465500365,77.78,42349.04,0.0,0.0,0.0,0.00012]
[1649465505399,77.78,42347.37,0.0,0.0,0.0,0.00012]
[1649465510434,77.78,42350.49,0.0,0.0,0.0,0.00012]
[1649465515469,77.78,42348.85,0.0,0.0,0.0,0.00012]
[1649465520504,77.78,42339.54,0.0,0.0,0.0,0.00012]
[1649465525539,77.78,42333.33,0.0,0.0,0.0,0.00013]
[1649465531583,77.78,42321.26,0.0,0.0,0.0,0.00013]
[1649465536618,77.78,42294.76,0.0,0.0,0.0,0.00014]
[1649465541653,77.78,42280.06,0.0,0.0,0.0,0.00014]
[1649465546688,77.78,42297.2,0.0,0.0,0.0,0.00014]
[1649465551724,77.78,42301.6,0.0,0.0,0.0,0.00014]
[1649465556758,77.78,42302.82,0.0,0.0,0.0,0.00014]
[1649465561793,77.78,42300.57,0.0,0.0,0.0,0.00014]
[1649465566828,77.78,42302.42,0.0,0.0,0.0,0.00014]
[1649465571863,77.78,42324.7,0.0,0.0,0.0,0.00013]
[1649465576898,77.78,42336.51,0.0,0.0,0.0,0.00012]
[1649465581933,77.78,42355.84,0.0,0.0,0.0,0.00012]
[1649465586968,77.78,42369.11,0.0,0.0,0.0,0.00012]
[1649465592003,77.78,42383.2,0.0,0.0,0.0,0.00011]
[1649465597038,77.78,42387.08,0.0,0.0,0.0,0.00011]
[1649465602073,77.78,42398.0,0.0,0.0,0.0,0.00011]
[1649465607103,77.78,42387.3,0.0,0.0,0.0,0.00011]
[1649465612143,77.78,42395.26,0.0,0.0,0.0,0.00011]
[1649465617186,77.78,42402.48,0.0,0.0,0.0,0.00011]
[1649465619073,77.78,42403.99,0.0,0.0,0.0,0.00011]
[1649465624235,77.78,42404.83,0.0,0.0,0.0,0.00011]
[1649465629270,77.78,42407.86,0.0,0.0,0.0,0.0001]
[1649465634305,77.78,42407.55,0.0,0.0,0.0,0.0001]
[1649465639340,77.78,42412.02,0.0,0.0,0.0,0.0001]
[1649465644375,77.78,42412.27,0.0,0.0,0.0,0.0001]
[1649465649410,77.78,42422.42,0.0,0.0,0.0,0.0001]
[1649465654446,77.78,42428.72,0.0,0.0,0.0,0.0001]
[1649465659481,77.78,42427.65,0.0,0.0,0.0,0.0001]
[1649465664516,77.78,42422.54,0.0,0.0,0.0,0.0001]
[1649465669551,77.78,42426.33,0.0,0.0,0.0,0.0001]
[1649465674586,77.78,42428.75,0.0,0.0,0.0,0.0001]
[1649465679621,77.78,42425.49,0.0,0.0,0.0,0.0001]
[1649465684660,77.78,42426.83,0.0,0.0,0.0,0.0001]
[1649465689691,77.78,42421.19,0.0,0.0,0.0,0.0001]
[1649465694729,77.78,42420.52,0.0,0.0,0.0,0.0001]
[1649465699762,77.78,42420.52,0.0,0.0,0.0,0.0001]
[1649465704797,77.78,42419.56,0.0,0.0,0.0,0.0001]
[1649465709832,77.78,42420.73,0.0,0.0,0.0,0.0001]
[1649465714868,77.78,42403.95,0.0,0.0,0.0,0.0001]
[1649465719902,77.78,42408.29,0.0,0.0,0.0,0.0001]
[1649465724937,77.78,42413.41,0.0,0.0,0.0,0.0001]
[1649465729972,77.78,42413.46,0.0,0.0,0.0,0.0001]
[1649465735008,77.78,42416.26,0.0,0.0,0.0,0.0001]
[1649465740042,77.78,42416.75,0.0,0.0,0.0,0.0001]
[1649465745077,77.78,42416.08,0.0,0.0,0.0,0.0001]
[1649465750114,77.78,42414.9,0.0,0.0,0.0,0.0001]
[1649465755151,77.78,42415.59,0.0,0.0,0.0,0.0001]
[1649465760182,77.78,42414.39,0.0,0.0,0.0,0.0001]
[1649465765217,77.78,42416.85,0.0,0.0,0.0,0.0001]
[1649465770255,77.78,42417.68,0.0,0.0,0.0,0.0001]
[1649465775287,77.78,42417.83,0.0,0.0,0.0,0.0001]
[1649465780322,77.78,42416.65,0.0,0.0,0.0,0.0001]
[1649465785360,77.78,42415.84,0.0,0.0,0.0,0.0001]
[1649465790395,77.78,42423.55,0.0,0.0,0.0,0.0001]
[1649465795433,77.78,42428.85,0.0,0.0,0.0,0.0001]
[1649465800464,77.78,42429.46,0.0,0.0,0.0,0.0001]
[1649465805499,77.78,42430.29,0.0,0.0,0.0,0.0001]
[1649465810535,77.78,42427.86,0.0,0.0,0.0,0.0001]
[1649465815569,77.78,42429.65,0.0,0.0,0.0,0.0001]
[1649465820604,77.78,42421.52,0.0,0.0,0.0,0.0001]
[1649465825639,77.78,42411.98,0.0,0.0,0.0,0.0001]
[1649465830674,77.78,42422.18,0.0,0.0,0.0,0.0001]
[1649465835709,77.78,42419.65,0.0,0.0,0.0,0.0001]
[1649465840744,77.78,42421.59,0.0,0.0,0.0,0.0001]
[1649465845779,77.78,42415.67,0.0,0.0,0.0,0.0001]
[1649465850814,77.78,42423.41,0.0,0.0,0.0,0.0001]
[1649465855850,77.78,42424.46,0.0,0.0,0.0,0.0001]
[1649465860884,77.78,42424.84,0.0,0.0,0.0,0.0001]
[1649465865919,77.78,42424.67,0.0,0.0,0.0,0.0001]
[1649465870954,77.78,42425.53,0.0,0.0,0.0,0.0001]
[1649465875989,77.78,42430.72,0.0,0.0,0.0,0.0001]
[1649465881024,77.78,42433.24,0.0,0.0,0.0,0.0001]
[1649465886060,77.78,42439.15,0.0,0.0,0.0,9e-05]
[1649465891094,77.78,42438.64,0.0,0.0,0.0,9e-05]
[1649465896130,77.78,42434.91,0.0,0.0,0.0,0.0001]
[1649465901164,77.78,42436.08,0.0,0.0,0.0,0.0001]
[1649465906199,77.78,42439.79,0.0,0.0,0.0,9e-05]
[1649465911234,77.78,42441.01,0.0,0.0,0.0,9e-05]
[1649465916269,77.78,42437.33,0.0,0.0,0.0,9e-05]
[1649465921304,77.78,42438.71,0.0,0.0,0.0,9e-05]
[1649465926339,77.78,42437.17,0.0,0.0,0.0,9e-05]
[1649465931374,77.78,42438.71,0.0,0.0,0.0,9e-05]
[1649465936409,77.78,42441.64,0.0,0.0,0.0,9e-05]
[1649465941444,77.78,42446.81,0.0,0.0,0.0,9e-05]
[1649465946480,77.78,42450.05,0.0,0.0,0.0,9e-05]
[1649465951514,77.78,42449.26,0.0,0.0,0.0,9e-05]
[1649465956549,77.78,42449.35,0.0,0.0,0.0,9e-05]
[1649465961585,77.78,42443.83,0.0,0.0,0.0,9e-05]
[1649465966619,77.78,42449.74,0.0,0.0,0.0,9e-05]
[1649465971655,77.78,42450.28,0.0,0.0,0.0,9e-05]
[1649465976689,77.78,42448.13,0.0,0.0,0.0,9e-05]
[1649465981727,77.78,42449.25,0.0,0.0,0.0,9e-05]
[1649465986759,77.78,42444.95,0.0,0.0,0.0,9e-05]
[1649465991794,77.78,42442.51,0.0,0.0,0.0,9e-05]
[1649465996829,77.78,42442.37,0.0,0.0,0.0,9e-05]
[1649466001864,77.78,42441.0,0.0,0.0,0.0,9e-05]
[1649466006899,77.78,42440.75,0.0,0.0,0.0,9e-05]
[1649466011934,77.78,42427.74,0.0,0.0,0.0,0.0001]
[1649466016970,77.78,42416.52,0.0,0.0,0.0,0.0001]
[1649466022004,77.78,42413.97,0.0,0.0,0.0,0.0001]
[1649466027039,77.78,42419.44,0.0,0.0,0.0,0.0001]
[1649466032074,77.78,42414.07,0.0,0.0,0.0,0.0001]
[1649466037109,77.78,42405.01,0.0,0.0,0.0,0.0001]
[1649466042144,77.78,42408.29,0.0,0.0,0.0,0.0001]
[1649466047179,77.78,42410.15,0.0,0.0,0.0,0.0001]
[1649466052214,77.78,42408.25,0.0,0.0,0.0,0.0001]
[1649466057249,77.78,42401.74,0.0,0.0,0.0,0.0001]
[1649466062284,77.78,42402.25,0.0,0.0,0.0,0.0001]
[1649466067319,77.78,42400.86,0.0,0.0,0.0,0.0001]
[1649466072354,77.78,42397.68,0.0,0.0,0.0,0.0001]
[1649466077389,77.78,42397.19,0.0,0.0,0.0,0.0001]
[1649466082424,77.78,42397.98,0.0,0.0,0.0,0.0001]
[1649466087459,77.78,42398.01,0.0,0.0,0.0,0.0001]
[1649466092494,77.78,42400.03,0.0,0.0,0.0,0.0001]
[1649466097529,77.78,42399.5,0.0,0.0,0.0,0.0001]
[1649466102564,77.78,42394.41,0.0,0.0,0.0,0.0001]
[1649466107599,77.78,42396.57,0.0,0.0,0.0,0.0001]
[1649466113643,77.78,42395.89,0.0,0.0,0.0,0.0001]
[1649466118676,77.78,42394.26,0.0,0.0,0.0,0.0001]
[1649466123711,77.78,42393.77,0.0,0.0,0.0,0.0001]
[1649466128747,77.78,42394.68,0.0,0.0,0.0,0.0001]
[1649466133782,77.78,42394.65,0.0,0.0,0.0,0.0001]
[1649466138818,77.78,42396.18,0.0,0.0,0.0,0.0001]
[1649466143852,77.78,42397.75,0.0,0.0,0.0,0.0001]
[1649466148887,77.78,42397.69,0.0,0.0,0.0,0.0001]
[1649466154929,77.78,42399.0,0.0,0.0,0.0,0.0001]
[1649466159964,77.78,42398.77,0.0,0.0,0.0,0.0001]
[1649466165002,77.78,42390.59,0.0,0.0,0.0,0.0001]
[1649466170034,77.78,42385.18,0.0,0.0,0.0,0.0001]
[1649466175069,77.78,42384.98,0.0,0.0,0.0,0.0001]
[1649466180103,77.78,42377.71,0.0,0.0,0.0,0.00011]
[1649466185143,77.78,42379.23,0.0,0.0,0.0,0.00011]
[1649466190176,77.78,42379.82,0.0,0.0,0.0,0.00011]
[1649466195212,77.78,42379.5,0.0,0.0,0.0,0.00011]
[1649466200246,77.78,42390.8,0.0,0.0,0.0,0.0001]
[1649466205281,77.78,42391.23,0.0,0.0,0.0,0.0001]
[1649466210316,77.78,42390.83,0.0,0.0,0.0,0.0001]
[1649466215351,77.78,42392.09,0.0,0.0,0.0,0.0001]
[1649466225422,77.78,42390.63,0.0,0.0,0.0,0.0001]
[1649466230456,77.78,42397.61,0.0,0.0,0.0,0.0001]
[1649466235491,77.78,42420.32,0.0,0.0,0.0,0.0001]
[1649466240526,77.78,42414.48,0.0,0.0,0.0,0.0001]
[1649466245562,77.78,42418.77,0.0,0.0,0.0,0.0001]
[1649466250596,77.78,42438.3,0.0,0.0,0.0,9e-05]
[1649466255631,77.78,42437.43,0.0,0.0,0.0,9e-05]
[1649466260666,77.78,42436.3,0.0,0.0,0.0,9e-05]
[1649466265703,77.78,42437.68,0.0,0.0,0.0,9e-05]
[1649466270736,77.78,42451.8,0.0,0.0,0.0,9e-05]
[1649466275771,77.78,42459.42,0.0,0.0,0.0,9e-05]
[1649466280808,77.78,42449.42,0.0,0.0,0.0,9e-05]
[1649466285841,77.78,42453.16,0.0,0.0,0.0,9e-05]
[1649466290876,77.78,42453.78,0.0,0.0,0.0,9e-05]
[1649466295912,77.78,42453.95,0.0,0.0,0.0,9e-05]
[1649466300947,77.78,42454.92,0.0,0.0,0.0,9e-05]
[1649466305984,77.78,42453.66,0.0,0.0,0.0,9e-05]
[1649466311017,77.78,42445.52,0.0,0.0,0.0,9e-05]
[1649466316052,77.78,42434.02,0.0,0.0,0.0,9e-05]
[1649466321087,77.78,42434.02,0.0,0.0,0.0,9e-05]
[1649466326122,77.78,42435.18,0.0,0.0,0.0,9e-05]
[1649466331157,77.78,42437.11,0.0,0.0,0.0,9e-05]
[1649466336192,77.78,42437.75,0.0,0.0,0.0,9e-05]
[1649466341227,77.78,42437.53,0.0,0.0,0.0,9e-05]
[1649466346262,77.78,42441.99,0.0,0.0,0.0,9e-05]
[1649466351300,77.78,42441.4,0.0,0.0,0.0,9e-05]
[1649466356332,77.78,42445.47,0.0,0.0,0.0,9e-05]
[1649466361368,77.78,42442.28,0.0,0.0,0.0,9e-05]
[1649466366403,77.78,42439.73,0.0,0.0,0.0,9e-05]
[1649466371437,77.78,42442.19,0.0,0.0,0.0,9e-05]
[1649466376473,77.78,42449.3,0.0,0.0,0.0,9e-05]
[1649466381507,77.78,42442.74,0.0,0.0,0.0,9e-05]
[1649466386542,77.78,42436.65,0.0,0.0,0.0,9e-05]
[1649466391577,77.78,42437.15,0.0,0.0,0.0,9e-05]
[1649466396612,77.78,42443.34,0.0,0.0,0.0,9e-05]
[1649466401647,77.78,42444.51,0.0,0.0,0.0,9e-05]
[1649466406682,77.78,42445.57,0.0,0.0,0.0,9e-05]
[1649466411717,77.78,42449.09,0.0,0.0,0.0,9e-05]
[1649466416752,77.78,42449.9,0.0,0.0,0.0,9e-05]
[1649466421787,77.78,42448.21,0.0,0.0,0.0,9e-05]
[1649466426822,77.78,42456.11,0.0,0.0,0.0,9e-05]
[1649466431858,77.78,42455.22,0.0,0.0,0.0,9e-05]
[1649466436892,77.78,42458.59,0.0,0.0,0.0,8e-05]
[1649466441927,77.78,42458.71,0.0,0.0,0.0,8e-05]
[1649466446962,77.78,42457.12,0.0,0.0,0.0,9e-05]
[1649466451997,77.78,42452.12,0.0,0.0,0.0,9e-05]
[1649466457032,77.78,42458.1,0.0,0.0,0.0,8e-05]
[1649466462076,77.78,42458.87,0.0,0.0,0.0,8e-05]
[1649466467102,77.78,42461.55,0.0,0.0,0.0,8e-05]
[1649466472137,77.78,42461.76,0.0,0.0,0.0,8e-05]
[1649466477172,77.78,42460.27,0.0,0.0,0.0,8e-05]
[1649466482207,77.78,42458.99,0.0,0.0,0.0,8e-05]
[1649466487242,77.78,42461.05,0.0,0.0,0.0,8e-05]
[1649466492277,77.78,42462.95,0.0,0.0,0.0,8e-05]
[1649466497312,77.78,42462.87,0.0,0.0,0.0,8e-05]
[1649466502347,77.78,42462.88,0.0,0.0,0.0,8e-05]
[1649466508390,77.78,42463.98,0.0,0.0,0.0,8e-05]
[1649466513424,77.78,42463.12,0.0,0.0,0.0,8e-05]
[1649466518459,77.78,42465.29,0.0,0.0,0.0,8e-05]
[1649466525103,77.78,42464.86,0.0,0.0,0.0,8e-05]
[1649466530543,77.78,42464.82,0.0,0.0,0.0,8e-05]
[1649466535578,77.78,42464.84,0.0,0.0,0.0,8e-05]
[1649466540614,77.78,42465.11,0.0,0.0,0.0,8e-05]
[1649466545648,77.78,42456.18,0.0,0.0,0.0,8e-05]
[1649466550683,77.78,42462.8,0.0,0.0,0.0,8e-05]
[1649466555718,77.78,42463.64,0.0,0.0,0.0,8e-05]
[1649466560753,77.78,42465.2,0.0,0.0,0.0,8e-05]
[1649466565790,77.78,42465.86,0.0,0.0,0.0,8e-05]
[1649466570829,77.78,42466.01,0.0,0.0,0.0,8e-05]
[1649466575858,77.78,42466.17,0.0,0.0,0.0,8e-05]
[1649466580894,77.78,42466.56,0.0,0.0,0.0,8e-05]
[1649466585928,77.78,42465.74,0.0,0.0,0.0,8e-05]
[1649466590963,77.78,42467.01,0.0,0.0,0.0,8e-05]
[1649466595999,77.78,42467.25,0.0,0.0,0.0,8e-05]
[1649466601033,77.78,42467.21,0.0,0.0,0.0,8e-05]
[1649466606068,77.78,42466.82,0.0,0.0,0.0,8e-05]
[1649466611103,77.78,42460.68,0.0,0.0,0.0,8e-05]
[1649466616138,77.78,42460.32,0.0,0.0,0.0,8e-05]
[1649466621176,77.78,42460.25,0.0,0.0,0.0,8e-05]
[1649466626208,77.78,42449.77,0.0,0.0,0.0,9e-05]
[1649466632264,77.78,42449.62,0.0,0.0,0.0,8e-05]
[1649466637296,77.78,42448.43,0.0,0.0,0.0,8e-05]
[1649466642331,77.78,42448.74,0.0,0.0,0.0,8e-05]
[1649466647366,77.78,42448.68,0.0,0.0,0.0,8e-05]
[1649466652406,77.78,42447.35,0.0,0.0,0.0,9e-05]
[1649466657437,77.78,42445.64,0.0,0.0,0.0,9e-05]
[1649466662472,77.78,42438.31,0.0,0.0,0.0,9e-05]
[1649466667507,77.78,42436.02,0.0,0.0,0.0,9e-05]
[1649466672542,77.78,42437.89,0.0,0.0,0.0,9e-05]
[1649466677577,77.78,42435.33,0.0,0.0,0.0,9e-05]
[1649466682612,77.78,42431.88,0.0,0.0,0.0,9e-05]
[1649466687647,77.78,42430.58,0.0,0.0,0.0,9e-05]
[1649466692682,77.78,42430.05,0.0,0.0,0.0,9e-05]
[1649466697717,77.78,42430.17,0.0,0.0,0.0,9e-05]
[1649466703759,77.78,42430.29,0.0,0.0,0.0,9e-05]
[1649466708794,77.78,42430.6,0.0,0.0,0.0,9e-05]
[1649466713830,77.78,42430.71,0.0,0.0,0.0,9e-05]
[1649466719871,77.78,42430.43,0.0,0.0,0.0,9e-05]
[1649466724906,77.78,42429.62,0.0,0.0,0.0,9e-05]
[1649466729941,77.78,42421.35,0.0,0.0,0.0,9e-05]
[1649466734976,77.78,42419.83,0.0,0.0,0.0,9e-05]
[1649466740012,77.78,42419.32,0.0,0.0,0.0,9e-05]
[1649466745048,77.78,42419.61,0.0,0.0,0.0,9e-05]
[1649466750081,77.78,42420.19,0.0,0.0,0.0,9e-05]
[1649466755116,77.78,42419.93,0.0,0.0,0.0,9e-05]
[1649466760151,77.78,42417.83,0.0,0.0,0.0,9e-05]
[1649466765186,77.78,42398.8,0.0,0.0,0.0,9e-05]
[1649466770221,77.78,42393.94,0.0,0.0,0.0,0.0001]
[1649466775260,77.78,42394.91,0.0,0.0,0.0,0.0001]
[1649466780291,77.78,42394.66,0.0,0.0,0.0,0.0001]
[1649466785326,77.78,42393.59,0.0,0.0,0.0,0.0001]
[1649466790362,77.78,42393.84,0.0,0.0,0.0,0.0001]
[1649466795396,77.78,42393.9,0.0,0.0,0.0,0.0001]
[1649466800434,77.78,42393.42,0.0,0.0,0.0,0.0001]
[1649466805469,77.78,42392.22,0.0,0.0,0.0,0.0001]
[1649466810504,77.78,42392.63,0.0,0.0,0.0,0.0001]
[1649466815539,77.78,42387.55,0.0,0.0,0.0,0.0001]
[1649466820574,77.78,42387.95,0.0,0.0,0.0,0.0001]
[1649466825609,77.78,42379.88,0.0,0.0,0.0,0.0001]
[1649466830644,77.78,42377.71,0.0,0.0,0.0,0.0001]
[1649466835679,77.78,42378.04,0.0,0.0,0.0,0.0001]
[1649466840714,77.78,42372.47,0.0,0.0,0.0,0.0001]
[1649466845749,77.78,42352.25,0.0,0.0,0.0,0.00011]
[1649466850784,77.78,42345.97,0.0,0.0,0.0,0.00011]
[1649466855819,77.78,42345.0,0.0,0.0,0.0,0.00011]
[1649466860854,77.78,42367.8,0.0,0.0,0.0,0.0001]
[1649466865890,77.78,42372.76,0.0,0.0,0.0,0.0001]
[1649466870925,77.78,42393.78,0.0,0.0,0.0,0.0001]
[1649466875960,77.78,42406.62,0.0,0.0,0.0,9e-05]
[1649466880995,77.78,42419.79,0.0,0.0,0.0,9e-05]
[1649466886030,77.78,42410.6,0.0,0.0,0.0,9e-05]
[1649466891065,77.78,42407.23,0.0,0.0,0.0,9e-05]
[1649466896100,77.78,42401.03,0.0,0.0,0.0,9e-05]
[1649466901135,77.78,42400.41,0.0,0.0,0.0,9e-05]
[1649466906170,77.78,42388.44,0.0,0.0,0.0,0.0001]
[1649466911205,77.78,42367.82,0.0,0.0,0.0,0.0001]
[1649466916240,77.78,42381.84,0.0,0.0,0.0,0.0001]
[1649466921275,77.78,42388.89,0.0,0.0,0.0,0.0001]
[1649466926311,77.78,42381.74,0.0,0.0,0.0,0.0001]
[1649466931345,77.78,42381.51,0.0,0.0,0.0,0.0001]
[1649466936380,77.78,42374.57,0.0,0.0,0.0,0.0001]
[1649466941415,77.78,42371.49,0.0,0.0,0.0,0.0001]
[1649466946450,77.78,42378.79,0.0,0.0,0.0,0.0001]
[1649466951485,77.78,42377.26,0.0,0.0,0.0,0.0001]
[1649466956520,77.78,42384.2,0.0,0.0,0.0,0.0001]
[1649466961555,77.78,42390.78,0.0,0.0,0.0,9e-05]
[1649466966590,77.78,42386.26,0.0,0.0,0.0,0.0001]
[1649466971627,77.78,42387.93,0.0,0.0,0.0,0.0001]
[1649466976662,77.78,42388.53,0.0,0.0,0.0,0.0001]
[1649466981697,77.78,42391.31,0.0,0.0,0.0,9e-05]
[1649466986732,77.78,42391.83,0.0,0.0,0.0,9e-05]
[1649466991767,77.78,42393.68,0.0,0.0,0.0,9e-05]
[1649466996802,77.78,42394.68,0.0,0.0,0.0,9e-05]
[1649467001837,77.78,42392.76,0.0,0.0,0.0,9e-05]
[1649467006872,77.78,42400.78,0.0,0.0,0.0,9e-05]
[1649467011909,77.78,42398.29,0.0,0.0,0.0,9e-05]
[1649467016943,77.78,42399.49,0.0,0.0,0.0,9e-05]
[1649467021978,77.78,42395.63,0.0,0.0,0.0,9e-05]
[1649467027013,77.78,42399.87,0.0,0.0,0.0,9e-05]
[1649467032048,77.78,42398.35,0.0,0.0,0.0,9e-05]
[1649467037083,77.78,42400.17,0.0,0.0,0.0,9e-05]
[1649467042118,77.78,42398.4,0.0,0.0,0.0,9e-05]
[1649467047155,77.78,42398.8,0.0,0.0,0.0,9e-05]
[1649467052188,77.78,42399.15,0.0,0.0,0.0,9e-05]
[1649467057223,77.78,42409.93,0.0,0.0,0.0,9e-05]
[1649467062259,77.78,42411.32,0.0,0.0,0.0,9e-05]
[1649467067293,77.78,42415.22,0.0,0.0,0.0,9e-05]
[1649467072328,77.78,42416.24,0.0,0.0,0.0,9e-05]
[1649467077364,77.78,42416.3,0.0,0.0,0.0,9e-05]
[1649467082398,77.78,42427.41,0.0,0.0,0.0,9e-05]
[1649467087433,77.78,42429.68,0.0,0.0,0.0,8e-05]
[1649467092468,77.78,42401.88,0.0,0.0,0.0,9e-05]
[1649467097503,77.78,42408.35,0.0,0.0,0.0,9e-05]
[1649467102538,77.78,42413.62,0.0,0.0,0.0,9e-05]
[1649467107577,77.78,42418.81,0.0,0.0,0.0,9e-05]
[1649467112608,77.78,42422.92,0.0,0.0,0.0,9e-05]
[1649467117643,77.78,42423.83,0.0,0.0,0.0,9e-05]
[1649467122678,77.78,42420.37,0.0,0.0,0.0,9e-05]
[1649467127713,77.78,42423.39,0.0,0.0,0.0,9e-05]
[1649467132748,77.78,42425.75,0.0,0.0,0.0,9e-05]
[1649467137793,77.78,42425.26,0.0,0.0,0.0,9e-05]
[1649467142823,77.78,42426.29,0.0,0.0,0.0,8e-05]
[1649467147857,77.78,42428.35,0.0,0.0,0.0,8e-05]
[1649467152892,77.78,42428.73,0.0,0.0,0.0,8e-05]
[1649467157927,77.78,42435.93,0.0,0.0,0.0,8e-05]
[1649467162962,77.78,42440.14,0.0,0.0,0.0,8e-05]
[1649467167998,77.78,42443.68,0.0,0.0,0.0,8e-05]
[1649467173032,77.78,42444.2,0.0,0.0,0.0,8e-05]
[1649467178067,77.78,42444.02,0.0,0.0,0.0,8e-05]
[1649467183103,77.78,42441.91,0.0,0.0,0.0,8e-05]
[1649467188103,77.78,42441.14,0.0,0.0,0.0,8e-05]
[1649467193172,77.78,42443.47,0.0,0.0,0.0,8e-05]
[1649467198207,77.78,42444.29,0.0,0.0,0.0,8e-05]
[1649467203242,77.78,42444.02,0.0,0.0,0.0,8e-05]
[1649467208277,77.78,42443.1,0.0,0.0,0.0,8e-05]
[1649467213313,77.78,42434.54,0.0,0.0,0.0,8e-05]
[1649467218347,77.78,42430.94,0.0,0.0,0.0,8e-05]
[1649467223382,77.78,42437.9,0.0,0.0,0.0,8e-05]
[1649467228417,77.78,42434.42,0.0,0.0,0.0,8e-05]
[1649467233453,77.78,42434.02,0.0,0.0,0.0,8e-05]
[1649467238487,77.78,42427.01,0.0,0.0,0.0,8e-05]
[1649467243522,77.78,42430.91,0.0,0.0,0.0,8e-05]
[1649467248557,77.78,42431.84,0.0,0.0,0.0,8e-05]
[1649467253593,77.78,42431.31,0.0,0.0,0.0,8e-05]
[1649467258627,77.78,42432.17,0.0,0.0,0.0,8e-05]
[1649467263662,77.78,42428.91,0.0,0.0,0.0,8e-05]
[1649467268698,77.78,42432.9,0.0,0.0,0.0,8e-05]
[1649467273733,77.78,42431.33,0.0,0.0,0.0,8e-05]
[1649467278768,77.78,42431.43,0.0,0.0,0.0,8e-05]
[1649467283803,77.78,42424.93,0.0,0.0,0.0,8e-05]
[1649467288838,77.78,42424.37,0.0,0.0,0.0,8e-05]
[1649467294880,77.78,42424.33,0.0,0.0,0.0,8e-05]
[1649467299915,77.78,42424.32,0.0,0.0,0.0,8e-05]
[1649467304950,77.78,42420.41,0.0,0.0,0.0,8e-05]
[1649467309985,77.78,42414.95,0.0,0.0,0.0,9e-05]
[1649467315020,77.78,42410.59,0.0,0.0,0.0,9e-05]
[1649467320056,77.78,42407.58,0.0,0.0,0.0,9e-05]
[1649467325091,77.78,42410.82,0.0,0.0,0.0,9e-05]
[1649467330126,77.78,42413.91,0.0,0.0,0.0,9e-05]
[1649467335161,77.78,42410.1,0.0,0.0,0.0,9e-05]
[1649467340195,77.78,42406.2,0.0,0.0,0.0,9e-05]
[1649467346237,77.78,42398.49,0.0,0.0,0.0,9e-05]
[1649467351272,77.78,42402.83,0.0,0.0,0.0,9e-05]
[1649467356307,77.78,42404.25,0.0,0.0,0.0,9e-05]
[1649467361342,77.78,42401.57,0.0,0.0,0.0,9e-05]
[1649467366382,77.78,42403.75,0.0,0.0,0.0,9e-05]
[1649467371417,77.78,42404.23,0.0,0.0,0.0,9e-05]
[1649467376452,77.78,42403.99,0.0,0.0,0.0,9e-05]
[1649467381487,77.78,42405.41,0.0,0.0,0.0,9e-05]
[1649467386523,77.78,42404.31,0.0,0.0,0.0,9e-05]
[1649467391557,77.78,42400.15,0.0,0.0,0.0,9e-05]
[1649467396592,77.78,42398.15,0.0,0.0,0.0,9e-05]
[1649467401628,77.78,42400.08,0.0,0.0,0.0,9e-05]
[1649467406662,77.78,42398.69,0.0,0.0,0.0,9e-05]
[1649467411698,77.78,42399.25,0.0,0.0,0.0,9e-05]
[1649467416733,77.78,42400.5,0.0,0.0,0.0,9e-05]
[1649467421768,77.78,42400.05,0.0,0.0,0.0,9e-05]
[1649467426803,77.78,42400.61,0.0,0.0,0.0,9e-05]
[1649467431838,77.78,42400.49,0.0,0.0,0.0,9e-05]
[1649467436875,77.78,42400.67,0.0,0.0,0.0,9e-05]
[1649467441908,77.78,42400.99,0.0,0.0,0.0,9e-05]
[1649467446943,77.78,42400.88,0.0,0.0,0.0,9e-05]
[1649467451979,77.78,42400.32,0.0,0.0,0.0,9e-05]
[1649467457013,77.78,42400.14,0.0,0.0,0.0,9e-05]
[1649467462048,77.78,42400.41,0.0,0.0,0.0,9e-05]
[1649467467084,77.78,42400.93,0.0,0.0,0.0,9e-05]
[1649467472118,77.78,42400.65,0.0,0.0,0.0,9e-05]
[1649467477156,77.78,42402.51,0.0,0.0,0.0,9e-05]
[1649467482192,77.78,42401.59,0.0,0.0,0.0,9e-05]
[1649467488103,77.78,42401.36,0.0,0.0,0.0,9e-05]
[1649467493269,77.78,42400.95,0.0,0.0,0.0,9e-05]
[1649467498303,77.78,42401.34,0.0,0.0,0.0,9e-05]
[1649467503338,77.78,42400.83,0.0,0.0,0.0,9e-05]
[1649467508373,77.78,42400.97,0.0,0.0,0.0,9e-05]
[1649467513408,77.78,42390.69,0.0,0.0,0.0,9e-05]
[1649467518443,77.78,42385.67,0.0,0.0,0.0,9e-05]
[1649467524103,77.78,42384.25,0.0,0.0,0.0,9e-05]
[1649467529520,77.78,42382.71,0.0,0.0,0.0,9e-05]
[1649467534557,77.78,42381.07,0.0,0.0,0.0,9e-05]
[1649467539592,77.78,42371.97,0.0,0.0,0.0,9e-05]
[1649467544627,77.78,42365.11,0.0,0.0,0.0,9e-05]
[1649467549662,77.78,42362.11,0.0,0.0,0.0,0.0001]
[1649467554697,77.78,42365.34,0.0,0.0,0.0,9e-05]
[1649467559732,77.78,42366.38,0.0,0.0,0.0,9e-05]
[1649467564767,77.78,42356.13,0.0,0.0,0.0,0.0001]
[1649467569802,77.78,42356.97,0.0,0.0,0.0,0.0001]
[1649467574837,77.78,42356.56,0.0,0.0,0.0,0.0001]
[1649467579872,77.78,42356.5,0.0,0.0,0.0,0.0001]
[1649467584907,77.78,42356.37,0.0,0.0,0.0,0.0001]
[1649467589942,77.78,42354.05,0.0,0.0,0.0,0.0001]
[1649467594979,77.78,42353.98,0.0,0.0,0.0,0.0001]
[1649467600012,77.78,42353.91,0.0,0.0,0.0,0.0001]
[1649467605047,77.78,42354.22,0.0,0.0,0.0,0.0001]
[1649467610082,77.78,42353.25,0.0,0.0,0.0,0.0001]
[1649467615117,77.78,42360.8,0.0,0.0,0.0,9e-05]
[1649467620153,77.78,42359.19,0.0,0.0,0.0,0.0001]
[1649467625187,77.78,42359.82,0.0,0.0,0.0,9e-05]
[1649467630222,77.78,42353.89,0.0,0.0,0.0,0.0001]
[1649467635257,77.78,42352.43,0.0,0.0,0.0,0.0001]
[1649467640296,77.78,42351.07,0.0,0.0,0.0,0.0001]
[1649467645329,77.78,42351.31,0.0,0.0,0.0,0.0001]
[1649467650365,77.78,42350.6,0.0,0.0,0.0,0.0001]
[1649467655399,77.78,42353.0,0.0,0.0,0.0,0.0001]
[1649467660434,77.78,42366.51,0.0,0.0,0.0,9e-05]
[1649467665472,77.78,42369.74,0.0,0.0,0.0,9e-05]
[1649467670504,77.78,42369.69,0.0,0.0,0.0,9e-05]
[1649467675539,77.78,42360.02,0.0,0.0,0.0,9e-05]
[1649467680574,77.78,42361.66,0.0,0.0,0.0,9e-05]
[1649467685609,77.78,42362.15,0.0,0.0,0.0,9e-05]
[1649467690644,77.78,42363.55,0.0,0.0,0.0,9e-05]
[1649467695679,77.78,42365.06,0.0,0.0,0.0,9e-05]
[1649467700714,77.78,42364.63,0.0,0.0,0.0,9e-05]
[1649467705749,77.78,42368.38,0.0,0.0,0.0,9e-05]
[1649467710784,77.78,42366.88,0.0,0.0,0.0,9e-05]
[1649467715819,77.78,42367.24,0.0,0.0,0.0,9e-05]
[1649467720854,77.78,42369.47,0.0,0.0,0.0,9e-05]
[1649467725889,77.78,42368.11,0.0,0.0,0.0,9e-05]
[1649467730924,77.78,42368.37,0.0,0.0,0.0,9e-05]
[1649467735960,77.78,42375.31,0.0,0.0,0.0,9e-05]
[1649467740995,77.78,42375.37,0.0,0.0,0.0,9e-05]
[1649467746029,77.78,42363.0,0.0,0.0,0.0,9e-05]
[1649467751064,77.78,42362.57,0.0,0.0,0.0,9e-05]
[1649467756099,77.78,42365.61,0.0,0.0,0.0,9e-05]
[1649467761103,77.78,42360.92,0.0,0.0,0.0,9e-05]
[1649467766169,77.78,42363.01,0.0,0.0,0.0,9e-05]
[1649467771204,77.78,42363.44,0.0,0.0,0.0,9e-05]
[1649467776239,77.78,42363.15,0.0,0.0,0.0,9e-05]
[1649467781274,77.78,42368.4,0.0,0.0,0.0,9e-05]
[1649467786309,77.78,42365.2,0.0,0.0,0.0,9e-05]
[1649467791344,77.78,42363.87,0.0,0.0,0.0,9e-05]
[1649467796379,77.78,42367.72,0.0,0.0,0.0,9e-05]
[1649467801416,77.78,42368.06,0.0,0.0,0.0,9e-05]
[1649467807456,77.78,42367.55,0.0,0.0,0.0,9e-05]
[1649467812492,77.78,42370.53,0.0,0.0,0.0,9e-05]
[1649467817530,77.78,42372.03,0.0,0.0,0.0,9e-05]
[1649467822564,77.78,42376.18,0.0,0.0,0.0,9e-05]
[1649467827597,77.78,42380.87,0.0,0.0,0.0,9e-05]
[1649467832632,77.78,42389.66,0.0,0.0,0.0,9e-05]
[1649467837667,77.78,42384.47,0.0,0.0,0.0,9e-05]
[1649467842702,77.78,42387.56,0.0,0.0,0.0,9e-05]
[1649467847737,77.78,42387.7,0.0,0.0,0.0,9e-05]
[1649467852772,77.78,42393.93,0.0,0.0,0.0,9e-05]
[1649467857809,77.78,42391.48,0.0,0.0,0.0,9e-05]
[1649467862845,77.78,42392.86,0.0,0.0,0.0,9e-05]
[1649467867879,77.78,42396.34,0.0,0.0,0.0,8e-05]
[1649467872914,77.78,42378.64,0.0,0.0,0.0,9e-05]
[1649467877951,77.78,42373.95,0.0,0.0,0.0,9e-05]
[1649467882984,77.78,42378.75,0.0,0.0,0.0,9e-05]
[1649467888021,77.78,42377.73,0.0,0.0,0.0,9e-05]
[1649467893054,77.78,42378.88,0.0,0.0,0.0,9e-05]
[1649467898089,77.78,42378.49,0.0,0.0,0.0,9e-05]
[1649467903124,77.78,42378.29,0.0,0.0,0.0,9e-05]
[1649467908159,77.78,42387.67,0.0,0.0,0.0,9e-05]
[1649467913194,77.78,42395.04,0.0,0.0,0.0,8e-05]
[1649467918229,77.78,42407.49,0.0,0.0,0.0,8e-05]
[1649467923264,77.78,42412.07,0.0,0.0,0.0,8e-05]
[1649467928300,77.78,42415.26,0.0,0.0,0.0,8e-05]
[1649467933335,77.78,42416.71,0.0,0.0,0.0,8e-05]
[1649467938372,77.78,42419.26,0.0,0.0,0.0,8e-05]
[1649467943404,77.78,42417.99,0.0,0.0,0.0,8e-05]
[1649467948439,77.78,42418.56,0.0,0.0,0.0,8e-05]
[1649467953474,77.78,42419.42,0.0,0.0,0.0,8e-05]
[1649467958510,77.78,42417.84,0.0,0.0,0.0,8e-05]
[1649467963545,77.78,42417.29,0.0,0.0,0.0,8e-05]
[1649467968582,77.78,42416.89,0.0,0.0,0.0,8e-05]
[1649467973615,77.78,42415.35,0.0,0.0,0.0,8e-05]
[1649467978656,77.78,42415.37,0.0,0.0,0.0,8e-05]
[1649467983691,77.78,42412.67,0.0,0.0,0.0,8e-05]
[1649467988726,77.78,42421.36,0.0,0.0,0.0,8e-05]
[1649467993761,77.78,42422.31,0.0,0.0,0.0,8e-05]
[1649468000810,77.78,42423.23,0.0,0.0,0.0,8e-05]
[1649468005845,77.78,42421.3,0.0,0.0,0.0,8e-05]
[1649468010880,77.78,42413.84,0.0,0.0,0.0,8e-05]
[1649468015915,77.78,42415.34,0.0,0.0,0.0,8e-05]
[1649468020954,77.78,42415.15,0.0,0.0,0.0,8e-05]
[1649468025985,77.78,42415.56,0.0,0.0,0.0,8e-05]
[1649468031020,77.78,42414.34,0.0,0.0,0.0,8e-05]
[1649468036055,77.78,42414.57,0.0,0.0,0.0,8e-05]
[1649468041090,77.78,42414.5,0.0,0.0,0.0,8e-05]
[1649468046103,77.78,42411.03,0.0,0.0,0.0,8e-05]
[1649468051160,77.78,42410.42,0.0,0.0,0.0,8e-05]
[1649468056195,77.78,42407.55,0.0,0.0,0.0,8e-05]
[1649468061230,77.78,42408.45,0.0,0.0,0.0,8e-05]
[1649468066265,77.78,42408.2,0.0,0.0,0.0,8e-05]
[1649468071300,77.78,42409.83,0.0,0.0,0.0,8e-05]
[1649468076335,77.78,42411.24,0.0,0.0,0.0,8e-05]
[1649468081370,77.78,42410.39,0.0,0.0,0.0,8e-05]
[1649468086406,77.78,42409.87,0.0,0.0,0.0,8e-05]
[1649468091441,77.78,42412.45,0.0,0.0,0.0,8e-05]
[1649468096475,77.78,42413.37,0.0,0.0,0.0,8e-05]
[1649468101510,77.78,42403.79,0.0,0.0,0.0,8e-05]
[1649468107552,77.78,42396.14,0.0,0.0,0.0,8e-05]
[1649468112587,77.78,42383.68,0.0,0.0,0.0,8e-05]
[1649468117622,77.78,42385.68,0.0,0.0,0.0,8e-05]
[1649468122663,77.78,42380.22,0.0,0.0,0.0,9e-05]
[1649468127693,77.78,42376.53,0.0,0.0,0.0,9e-05]
[1649468132727,77.78,42380.57,0.0,0.0,0.0,9e-05]
[1649468137762,77.78,42377.33,0.0,0.0,0.0,9e-05]
[1649468147836,77.78,42378.42,0.0,0.0,0.0,9e-05]
[1649468152871,77.78,42378.3,0.0,0.0,0.0,9e-05]
[1649468157905,77.78,42372.43,0.0,0.0,0.0,9e-05]
[1649468162941,77.78,42371.09,0.0,0.0,0.0,9e-05]
[1649468167975,77.78,42368.39,0.0,0.0,0.0,9e-05]
[1649468173010,77.78,42368.77,0.0,0.0,0.0,9e-05]
[1649468178103,77.78,42368.03,0.0,0.0,0.0,9e-05]
[1649468184087,77.78,42367.72,0.0,0.0,0.0,9e-05]
[1649468189122,77.78,42370.72,0.0,0.0,0.0,9e-05]
[1649468194157,77.78,42371.34,0.0,0.0,0.0,9e-05]
[1649468199192,77.78,42371.82,0.0,0.0,0.0,9e-05]
[1649468204227,77.78,42367.26,0.0,0.0,0.0,9e-05]
[1649468209263,77.78,42368.72,0.0,0.0,0.0,9e-05]
[1649468214297,77.78,42370.63,0.0,0.0,0.0,9e-05]
[1649468219332,77.78,42369.48,0.0,0.0,0.0,9e-05]
[1649468224368,77.78,42369.82,0.0,0.0,0.0,9e-05]
[1649468229404,77.78,42369.0,0.0,0.0,0.0,9e-05]
[1649468234438,77.78,42369.51,0.0,0.0,0.0,9e-05]
[1649468239481,77.78,42369.92,0.0,0.0,0.0,9e-05]
[1649468244509,77.78,42368.03,0.0,0.0,0.0,9e-05]
[1649468249546,77.78,42370.31,0.0,0.0,0.0,9e-05]
[1649468254579,77.78,42367.99,0.0,0.0,0.0,9e-05]
[1649468259614,77.78,42366.14,0.0,0.0,0.0,9e-05]
[1649468264649,77.78,42368.66,0.0,0.0,0.0,9e-05]
[1649468269684,77.78,42364.07,0.0,0.0,0.0,9e-05]
[1649468274719,77.78,42354.74,0.0,0.0,0.0,9e-05]
[1649468279754,77.78,42353.51,0.0,0.0,0.0,9e-05]
[1649468284790,77.78,42353.06,0.0,0.0,0.0,9e-05]
[1649468289824,77.78,42352.91,0.0,0.0,0.0,9e-05]
[1649468294859,77.78,42350.7,0.0,0.0,0.0,9e-05]
[1649468299895,77.78,42348.25,0.0,0.0,0.0,9e-05]
[1649468304929,77.78,42336.95,0.0,0.0,0.0,9e-05]
[1649468309964,77.78,42334.25,0.0,0.0,0.0,9e-05]
[1649468315003,77.78,42333.76,0.0,0.0,0.0,9e-05]
[1649468320039,77.78,42325.16,0.0,0.0,0.0,0.0001]
[1649468325070,77.78,42323.68,0.0,0.0,0.0,0.0001]
[1649468330105,77.78,42320.51,0.0,0.0,0.0,0.0001]
[1649468335140,77.78,42305.09,0.0,0.0,0.0,0.0001]
[1649468340175,77.78,42309.08,0.0,0.0,0.0,0.0001]
[1649468345210,77.78,42317.67,0.0,0.0,0.0,0.0001]
[1649468350245,77.78,42317.73,0.0,0.0,0.0,0.0001]
[1649468355280,77.78,42318.13,0.0,0.0,0.0,0.0001]
[1649468360315,77.78,42321.34,0.0,0.0,0.0,0.0001]
[1649468365350,77.78,42323.1,0.0,0.0,0.0,0.0001]
[1649468370385,77.78,42323.86,0.0,0.0,0.0,0.0001]
[1649468375420,77.78,42324.43,0.0,0.0,0.0,0.0001]
[1649468380455,77.78,42323.45,0.0,0.0,0.0,0.0001]
[1649468386497,77.78,42324.47,0.0,0.0,0.0,0.0001]
[1649468391535,77.78,42324.31,0.0,0.0,0.0,0.0001]
[1649468396567,77.78,42322.71,0.0,0.0,0.0,0.0001]
[1649468401602,77.78,42321.58,0.0,0.0,0.0,0.0001]
[1649468407644,77.78,42324.91,0.0,0.0,0.0,9e-05]
[1649468412679,77.78,42323.31,0.0,0.0,0.0,0.0001]
[1649468417714,77.78,42325.32,0.0,0.0,0.0,9e-05]
[1649468423756,77.78,42329.5,0.0,0.0,0.0,9e-05]
[1649468428791,77.78,42327.26,0.0,0.0,0.0,9e-05]
[1649468433826,77.78,42328.03,0.0,0.0,0.0,9e-05]
[1649468438861,77.78,42328.14,0.0,0.0,0.0,9e-05]
[1649468443896,77.78,42327.96,0.0,0.0,0.0,9e-05]
[1649468448932,77.78,42328.77,0.0,0.0,0.0,9e-05]
[1649468453966,77.78,42328.85,0.0,0.0,0.0,9e-05]
[1649468459001,77.78,42329.12,0.0,0.0,0.0,9e-05]
[1649468466103,77.78,42329.27,0.0,0.0,0.0,9e-05]
[1649468472094,77.78,42329.61,0.0,0.0,0.0,9e-05]
[1649468477128,77.78,42319.59,0.0,0.0,0.0,0.0001]
[1649468482162,77.78,42318.76,0.0,0.0,0.0,0.0001]
[1649468487203,77.78,42317.6,0.0,0.0,0.0,0.0001]
[1649468492235,77.78,42317.72,0.0,0.0,0.0,0.0001]
[1649468497270,77.78,42318.21,0.0,0.0,0.0,0.0001]
[1649468502305,77.78,42316.83,0.0,0.0,0.0,0.0001]
[1649468507340,77.78,42316.69,0.0,0.0,0.0,0.0001]
[1649468512378,77.78,42316.51,0.0,0.0,0.0,0.0001]
[1649468517410,77.78,42314.34,0.0,0.0,0.0,0.0001]
[1649468522445,77.78,42310.57,0.0,0.0,0.0,0.0001]
[1649468527480,77.78,42312.69,0.0,0.0,0.0,0.0001]
[1649468532515,77.78,42310.13,0.0,0.0,0.0,0.0001]
[1649468537550,77.78,42313.59,0.0,0.0,0.0,0.0001]
[1649468542585,77.78,42311.86,0.0,0.0,0.0,0.0001]
[1649468547621,77.78,42312.11,0.0,0.0,0.0,0.0001]
[1649468552656,77.78,42312.56,0.0,0.0,0.0,0.0001]
[1649468557690,77.78,42312.15,0.0,0.0,0.0,0.0001]
[1649468562725,77.78,42310.85,0.0,0.0,0.0,0.0001]
[1649468567760,77.78,42310.79,0.0,0.0,0.0,0.0001]
[1649468572795,77.78,42311.28,0.0,0.0,0.0,0.0001]
[1649468577830,77.78,42311.22,0.0,0.0,0.0,0.0001]
[1649468582865,77.78,42311.67,0.0,0.0,0.0,0.0001]
[1649468587900,77.78,42312.65,0.0,0.0,0.0,0.0001]
[1649468592937,77.78,42319.37,0.0,0.0,0.0,9e-05]
[1649468597970,77.78,42318.75,0.0,0.0,0.0,9e-05]
[1649468603005,77.78,42319.1,0.0,0.0,0.0,9e-05]
[1649468608040,77.78,42318.8,0.0,0.0,0.0,9e-05]
[1649468613075,77.78,42319.1,0.0,0.0,0.0,9e-05]
[1649468618110,77.78,42319.02,0.0,0.0,0.0,9e-05]
[1649468624154,77.78,42319.25,0.0,0.0,0.0,9e-05]
[1649468629188,77.78,42319.43,0.0,0.0,0.0,9e-05]
[1649468634222,77.78,42328.79,0.0,0.0,0.0,9e-05]
[1649468639257,77.78,42331.64,0.0,0.0,0.0,9e-05]
[1649468644292,77.78,42334.85,0.0,0.0,0.0,9e-05]
[1649468649328,77.78,42334.51,0.0,0.0,0.0,9e-05]
[1649468654363,77.78,42334.83,0.0,0.0,0.0,9e-05]
[1649468659399,77.78,42334.93,0.0,0.0,0.0,9e-05]
[1649468664433,77.78,42335.49,0.0,0.0,0.0,9e-05]
[1649468669468,77.78,42336.05,0.0,0.0,0.0,9e-05]
[1649468674503,77.78,42335.47,0.0,0.0,0.0,9e-05]
[1649468679541,77.78,42335.36,0.0,0.0,0.0,9e-05]
[1649468684575,77.78,42333.84,0.0,0.0,0.0,9e-05]
[1649468689615,77.78,42332.8,0.0,0.0,0.0,9e-05]
[1649468694645,77.78,42333.96,0.0,0.0,0.0,9e-05]
[1649468699680,77.78,42334.42,0.0,0.0,0.0,9e-05]
[1649468704715,77.78,42333.58,0.0,0.0,0.0,9e-05]
[1649468709750,77.78,42333.88,0.0,0.0,0.0,9e-05]
[1649468714785,77.78,42333.83,0.0,0.0,0.0,9e-05]
[1649468721103,77.78,42333.71,0.0,0.0,0.0,9e-05]
[1649468726870,77.78,42325.57,0.0,0.0,0.0,9e-05]
[1649468731904,77.78,42325.28,0.0,0.0,0.0,9e-05]
[1649468736939,77.78,42324.96,0.0,0.0,0.0,9e-05]
[1649468741974,77.78,42326.31,0.0,0.0,0.0,9e-05]
[1649468747009,77.78,42325.31,0.0,0.0,0.0,9e-05]
[1649468752044,77.78,42320.32,0.0,0.0,0.0,9e-05]
[1649468757079,77.78,42320.12,0.0,0.0,0.0,9e-05]
[1649468762114,77.78,42320.0,0.0,0.0,0.0,9e-05]
[1649468767149,77.78,42319.41,0.0,0.0,0.0,9e-05]
[1649468772186,77.78,42319.15,0.0,0.0,0.0,9e-05]
[1649468777219,77.78,42319.4,0.0,0.0,0.0,9e-05]
[1649468782254,77.78,42319.0,0.0,0.0,0.0,9e-05]
[1649468787289,77.78,42328.19,0.0,0.0,0.0,9e-05]
[1649468792324,77.78,42330.8,0.0,0.0,0.0,9e-05]
[1649468797359,77.78,42329.02,0.0,0.0,0.0,9e-05]
[1649468802396,77.78,42325.9,0.0,0.0,0.0,9e-05]
[1649468807429,77.78,42327.05,0.0,0.0,0.0,9e-05]
[1649468812465,77.78,42327.12,0.0,0.0,0.0,9e-05]
[1649468817499,77.78,42327.8,0.0,0.0,0.0,9e-05]
[1649468822539,77.78,42328.66,0.0,0.0,0.0,9e-05]
[1649468827574,77.78,42328.02,0.0,0.0,0.0,9e-05]
[1649468832609,77.78,42326.82,0.0,0.0,0.0,9e-05]
[1649468837651,77.78,42327.74,0.0,0.0,0.0,9e-05]
[1649468842685,77.78,42327.51,0.0,0.0,0.0,9e-05]
[1649468848728,77.78,42328.34,0.0,0.0,0.0,9e-05]
[1649468853762,77.78,42327.32,0.0,0.0,0.0,9e-05]
[1649468858798,77.78,42326.84,0.0,0.0,0.0,9e-05]
[1649468863832,77.78,42326.82,0.0,0.0,0.0,9e-05]
[1649468868869,77.78,42328.62,0.0,0.0,0.0,9e-05]
[1649468874103,77.78,42328.43,0.0,0.0,0.0,9e-05]
[1649468879944,77.78,42328.43,0.0,0.0,0.0,9e-05]
[1649468884979,77.78,42329.14,0.0,0.0,0.0,9e-05]
[1649468890015,77.78,42329.11,0.0,0.0,0.0,9e-05]
[1649468895049,77.78,42329.32,0.0,0.0,0.0,9e-05]
[1649468900085,77.78,42329.35,0.0,0.0,0.0,9e-05]
[1649468905119,77.78,42329.2,0.0,0.0,0.0,9e-05]
[1649468910154,77.78,42328.76,0.0,0.0,0.0,9e-05]
[1649468915189,77.78,42329.12,0.0,0.0,0.0,9e-05]
[1649468920224,77.78,42329.12,0.0,0.0,0.0,9e-05]
[1649468926266,77.78,42329.58,0.0,0.0,0.0,9e-05]
[1649468931301,77.78,42329.2,0.0,0.0,0.0,9e-05]
[1649468936336,77.78,42329.25,0.0,0.0,0.0,9e-05]
[1649468941371,77.78,42329.04,0.0,0.0,0.0,9e-05]
[1649468946406,77.78,42327.82,0.0,0.0,0.0,9e-05]
[1649468951442,77.78,42328.63,0.0,0.0,0.0,9e-05]
[1649468956476,77.78,42328.62,0.0,0.0,0.0,9e-05]
[1649468961511,77.78,42328.13,0.0,0.0,0.0,9e-05]
[1649468966546,77.78,42329.62,0.0,0.0,0.0,9e-05]
[1649468971581,77.78,42328.48,0.0,0.0,0.0,9e-05]
[1649468976616,77.78,42328.32,0.0,0.0,0.0,9e-05]
[1649468981651,77.78,42328.23,0.0,0.0,0.0,9e-05]
[1649468986689,77.78,42327.86,0.0,0.0,0.0,9e-05]
[1649468991724,77.78,42327.52,0.0,0.0,0.0,9e-05]
[1649468996759,77.78,42328.59,0.0,0.0,0.0,9e-05]
[1649469001794,77.78,42328.22,0.0,0.0,0.0,9e-05]
[1649469006832,77.78,42334.16,0.0,0.0,0.0,9e-05]
[1649469011864,77.78,42334.99,0.0,0.0,0.0,9e-05]
[1649469016899,77.78,42335.53,0.0,0.0,0.0,9e-05]
[1649469021934,77.78,42334.98,0.0,0.0,0.0,9e-05]
[1649469026969,77.78,42336.59,0.0,0.0,0.0,9e-05]
[1649469032004,77.78,42341.56,0.0,0.0,0.0,8e-05]
[1649469037040,77.78,42352.78,0.0,0.0,0.0,8e-05]
[1649469042074,77.78,42354.73,0.0,0.0,0.0,8e-05]
[1649469047110,77.78,42349.56,0.0,0.0,0.0,8e-05]
[1649469052144,77.78,42349.85,0.0,0.0,0.0,8e-05]
[1649469057179,77.78,42350.95,0.0,0.0,0.0,8e-05]
[1649469062216,77.78,42351.11,0.0,0.0,0.0,8e-05]
[1649469067249,77.78,42351.12,0.0,0.0,0.0,8e-05]
[1649469072285,77.78,42351.01,0.0,0.0,0.0,8e-05]
[1649469077319,77.78,42351.02,0.0,0.0,0.0,8e-05]
[1649469082354,77.78,42350.45,0.0,0.0,0.0,8e-05]
[1649469087389,77.78,42341.1,0.0,0.0,0.0,8e-05]
[1649469092429,77.78,42329.74,0.0,0.0,0.0,9e-05]
[1649469097461,77.78,42332.3,0.0,0.0,0.0,9e-05]
[1649469102496,77.78,42331.43,0.0,0.0,0.0,9e-05]
[1649469107530,77.78,42331.48,0.0,0.0,0.0,9e-05]
[1649469112565,77.78,42331.0,0.0,0.0,0.0,9e-05]
[1649469117600,77.78,42330.6,0.0,0.0,0.0,9e-05]
[1649469122635,77.78,42331.38,0.0,0.0,0.0,9e-05]
[1649469127670,77.78,42330.12,0.0,0.0,0.0,9e-05]
[1649469132705,77.78,42330.05,0.0,0.0,0.0,9e-05]
[1649469137740,77.78,42330.48,0.0,0.0,0.0,9e-05]
[1649469142775,77.78,42330.62,0.0,0.0,0.0,9e-05]
[1649469147810,77.78,42330.51,0.0,0.0,0.0,9e-05]
[1649469152845,77.78,42332.67,0.0,0.0,0.0,9e-05]
[1649469157880,77.78,42337.92,0.0,0.0,0.0,8e-05]
[1649469162915,77.78,42337.43,0.0,0.0,0.0,8e-05]
[1649469167950,77.78,42338.03,0.0,0.0,0.0,8e-05]
[1649469172988,77.78,42337.9,0.0,0.0,0.0,8e-05]
[1649469178020,77.78,42337.33,0.0,0.0,0.0,8e-05]
[1649469183103,77.78,42336.46,0.0,0.0,0.0,8e-05]
[1649469189097,77.78,42341.51,0.0,0.0,0.0,8e-05]
[1649469194132,77.78,42342.37,0.0,0.0,0.0,8e-05]
[1649469200174,77.78,42343.0,0.0,0.0,0.0,8e-05]
[1649469205209,77.78,42343.59,0.0,0.0,0.0,8e-05]
[1649469210245,77.78,42344.09,0.0,0.0,0.0,8e-05]
[1649469215279,77.78,42349.16,0.0,0.0,0.0,8e-05]
[1649469220314,77.78,42349.58,0.0,0.0,0.0,8e-05]
[1649469225349,77.78,42344.35,0.0,0.0,0.0,8e-05]
[1649469230385,77.78,42336.15,0.0,0.0,0.0,8e-05]
[1649469236427,77.78,42336.37,0.0,0.0,0.0,8e-05]
[1649469241464,77.78,42337.26,0.0,0.0,0.0,8e-05]
[1649469246497,77.78,42337.98,0.0,0.0,0.0,8e-05]
[1649469251532,77.78,42340.1,0.0,0.0,0.0,8e-05]
[1649469256569,77.78,42342.84,0.0,0.0,0.0,8e-05]
[1649469261602,77.78,42349.66,0.0,0.0,0.0,8e-05]
[1649469266637,77.78,42350.17,0.0,0.0,0.0,8e-05]
[1649469271672,77.78,42350.26,0.0,0.0,0.0,8e-05]
[1649469276707,77.78,42349.76,0.0,0.0,0.0,8e-05]
[1649469281742,77.78,42350.53,0.0,0.0,0.0,8e-05]
[1649469286777,77.78,42357.05,0.0,0.0,0.0,8e-05]
[1649469291812,77.78,42356.3,0.0,0.0,0.0,8e-05]
[1649469296848,77.78,42356.79,0.0,0.0,0.0,8e-05]
[1649469301882,77.78,42359.58,0.0,0.0,0.0,8e-05]
[1649469306917,77.78,42369.08,0.0,0.0,0.0,8e-05]
[1649469311952,77.78,42357.91,0.0,0.0,0.0,8e-05]
[1649469316987,77.78,42362.73,0.0,0.0,0.0,8e-05]
[1649469322022,77.78,42369.15,0.0,0.0,0.0,8e-05]
[1649469327060,77.78,42369.04,0.0,0.0,0.0,8e-05]
[1649469332095,77.78,42374.85,0.0,0.0,0.0,8e-05]
[1649469337131,77.78,42375.91,0.0,0.0,0.0,8e-05]
[1649469342165,77.78,42375.97,0.0,0.0,0.0,8e-05]
[1649469347200,77.78,42382.97,0.0,0.0,0.0,7e-05]
[1649469352235,77.78,42382.68,0.0,0.0,0.0,7e-05]
[1649469357270,77.78,42384.95,0.0,0.0,0.0,7e-05]
[1649469362305,77.78,42385.67,0.0,0.0,0.0,7e-05]
[1649469367340,77.78,42391.82,0.0,0.0,0.0,7e-05]
[1649469372375,77.78,42389.93,0.0,0.0,0.0,7e-05]
[1649469377410,77.78,42389.39,0.0,0.0,0.0,7e-05]
[1649469382446,77.78,42387.29,0.0,0.0,0.0,7e-05]
[1649469387481,77.78,42389.02,0.0,0.0,0.0,7e-05]
[1649469393102,77.78,42388.39,0.0,0.0,0.0,7e-05]
[1649469398557,77.78,42388.79,0.0,0.0,0.0,7e-05]
[1649469403592,77.78,42388.69,0.0,0.0,0.0,7e-05]
[1649469408628,77.78,42389.93,0.0,0.0,0.0,7e-05]
[1649469413663,77.78,42390.02,0.0,0.0,0.0,7e-05]
[1649469418698,77.78,42389.54,0.0,0.0,0.0,7e-05]
[1649469423734,77.78,42390.49,0.0,0.0,0.0,7e-05]
[1649469428769,77.78,42390.09,0.0,0.0,0.0,7e-05]
[1649469433804,77.78,42389.51,0.0,0.0,0.0,7e-05]
[1649469438840,77.78,42389.88,0.0,0.0,0.0,7e-05]
[1649469444103,77.78,42391.07,0.0,0.0,0.0,7e-05]
[1649469449916,77.78,42390.88,0.0,0.0,0.0,7e-05]
[1649469454951,77.78,42390.67,0.0,0.0,0.0,7e-05]
[1649469459986,77.78,42388.57,0.0,0.0,0.0,7e-05]
[1649469465021,77.78,42389.47,0.0,0.0,0.0,7e-05]
[1649469470056,77.78,42394.94,0.0,0.0,0.0,7e-05]
[1649469475092,77.78,42398.05,0.0,0.0,0.0,7e-05]
[1649469480103,77.78,42398.46,0.0,0.0,0.0,7e-05]
[1649469485162,77.78,42397.14,0.0,0.0,0.0,7e-05]
[1649469490200,77.78,42395.74,0.0,0.0,0.0,7e-05]
[1649469495231,77.78,42396.01,0.0,0.0,0.0,7e-05]
[1649469500266,77.78,42395.97,0.0,0.0,0.0,7e-05]
[1649469505301,77.78,42392.25,0.0,0.0,0.0,7e-05]
[1649469510336,77.78,42393.46,0.0,0.0,0.0,7e-05]
[1649469515373,77.78,42395.39,0.0,0.0,0.0,7e-05]
[1649469520407,77.78,42395.28,0.0,0.0,0.0,7e-05]
[1649469525442,77.78,42395.66,0.0,0.0,0.0,7e-05]
[1649469530476,77.78,42397.01,0.0,0.0,0.0,7e-05]
[1649469535511,77.78,42396.86,0.0,0.0,0.0,7e-05]
[1649469540547,77.78,42396.92,0.0,0.0,0.0,7e-05]
[1649469545581,77.78,42397.23,0.0,0.0,0.0,7e-05]
[1649469550616,77.78,42397.97,0.0,0.0,0.0,7e-05]
[1649469555651,77.78,42410.28,0.0,0.0,0.0,7e-05]
[1649469560686,77.78,42418.16,0.0,0.0,0.0,7e-05]
[1649469565725,77.78,42420.14,0.0,0.0,0.0,7e-05]
[1649469570756,77.78,42420.05,0.0,0.0,0.0,7e-05]
[1649469575793,77.78,42421.57,0.0,0.0,0.0,7e-05]
[1649469580830,77.78,42423.09,0.0,0.0,0.0,7e-05]
[1649469585861,77.78,42427.93,0.0,0.0,0.0,6e-05]
[1649469590896,77.78,42420.92,0.0,0.0,0.0,7e-05]
[1649469595931,77.78,42425.38,0.0,0.0,0.0,6e-05]
[1649469601973,77.78,42433.32,0.0,0.0,0.0,6e-05]
[1649469607008,77.78,42431.58,0.0,0.0,0.0,6e-05]
[1649469612043,77.78,42414.05,0.0,0.0,0.0,7e-05]
[1649469617078,77.78,42422.68,0.0,0.0,0.0,7e-05]
[1649469622113,77.78,42425.89,0.0,0.0,0.0,6e-05]
[1649469627148,77.78,42423.27,0.0,0.0,0.0,7e-05]
[1649469632183,77.78,42423.0,0.0,0.0,0.0,6e-05]
[1649469637218,77.78,42423.99,0.0,0.0,0.0,6e-05]
[1649469642253,77.78,42426.74,0.0,0.0,0.0,6e-05]
[1649469647289,77.78,42428.11,0.0,0.0,0.0,6e-05]
[1649469652323,77.78,42429.19,0.0,0.0,0.0,6e-05]
[1649469657358,77.78,42435.22,0.0,0.0,0.0,6e-05]
[1649469662397,77.78,42435.71,0.0,0.0,0.0,6e-05]
[1649469667428,77.78,42436.34,0.0,0.0,0.0,6e-05]
[1649469672466,77.78,42441.17,0.0,0.0,0.0,6e-05]
[1649469678103,77.78,42438.68,0.0,0.0,0.0,6e-05]
[1649469683540,77.78,42440.63,0.0,0.0,0.0,6e-05]
[1649469688577,77.78,42441.73,0.0,0.0,0.0,6e-05]
[1649469693613,77.78,42441.23,0.0,0.0,0.0,6e-05]
[1649469698645,77.78,42438.53,0.0,0.0,0.0,6e-05]
[1649469703680,77.78,42438.87,0.0,0.0,0.0,6e-05]
[1649469708715,77.78,42432.91,0.0,0.0,0.0,6e-05]
[1649469713750,77.78,42432.72,0.0,0.0,0.0,6e-05]
[1649469718785,77.78,42427.51,0.0,0.0,0.0,6e-05]
[1649469723825,77.78,42428.97,0.0,0.0,0.0,6e-05]
[1649469728855,77.78,42430.55,0.0,0.0,0.0,6e-05]
[1649469733890,77.78,42430.16,0.0,0.0,0.0,6e-05]
[1649469738927,77.78,42431.76,0.0,0.0,0.0,6e-05]
[1649469744103,77.78,42431.54,0.0,0.0,0.0,6e-05]
[1649469750103,77.78,42431.39,0.0,0.0,0.0,6e-05]
[1649469756046,77.78,42431.35,0.0,0.0,0.0,6e-05]
[1649469762103,77.78,42431.83,0.0,0.0,0.0,6e-05]
[1649469767123,77.78,42432.55,0.0,0.0,0.0,6e-05]
[1649469772158,77.78,42431.96,0.0,0.0,0.0,6e-05]
[1649469777194,77.78,42431.87,0.0,0.0,0.0,6e-05]
[1649469782228,77.78,42432.07,0.0,0.0,0.0,6e-05]
[1649469787263,77.78,42430.16,0.0,0.0,0.0,6e-05]
[1649469792299,77.78,42430.91,0.0,0.0,0.0,6e-05]
[1649469797333,77.78,42419.62,0.0,0.0,0.0,6e-05]
[1649469802368,77.78,42415.35,0.0,0.0,0.0,7e-05]
[1649469807408,77.78,42410.44,0.0,0.0,0.0,7e-05]
[1649469812442,77.78,42411.04,0.0,0.0,0.0,7e-05]
[1649469817476,77.78,42410.58,0.0,0.0,0.0,7e-05]
[1649469822511,77.78,42410.92,0.0,0.0,0.0,7e-05]
[1649469827546,77.78,42408.61,0.0,0.0,0.0,7e-05]
[1649469833592,77.78,42408.55,0.0,0.0,0.0,7e-05]
[1649469838627,77.78,42408.88,0.0,0.0,0.0,7e-05]
[1649469843663,77.78,42409.07,0.0,0.0,0.0,7e-05]
[1649469848697,77.78,42408.53,0.0,0.0,0.0,7e-05]
[1649469853732,77.78,42408.69,0.0,0.0,0.0,7e-05]
[1649469859774,77.78,42409.17,0.0,0.0,0.0,7e-05]
[1649469864810,77.78,42415.85,0.0,0.0,0.0,6e-05]
[1649469869845,77.78,42417.73,0.0,0.0,0.0,6e-05]
[1649469874883,77.78,42413.11,0.0,0.0,0.0,6e-05]
[1649469879914,77.78,42413.34,0.0,0.0,0.0,6e-05]
[1649469884949,77.78,42414.15,0.0,0.0,0.0,6e-05]
[1649469889984,77.78,42413.0,0.0,0.0,0.0,6e-05]
[1649469895019,77.78,42414.14,0.0,0.0,0.0,6e-05]
[1649469900055,77.78,42414.29,0.0,0.0,0.0,6e-05]
[1649469905089,77.78,42414.11,0.0,0.0,0.0,6e-05]
[1649469910124,77.78,42413.56,0.0,0.0,0.0,6e-05]
[1649469915159,77.78,42414.66,0.0,0.0,0.0,6e-05]
[1649469920195,77.78,42414.39,0.0,0.0,0.0,6e-05]
[1649469925229,77.78,42414.46,0.0,0.0,0.0,6e-05]
[1649469931271,77.78,42415.45,0.0,0.0,0.0,6e-05]
[1649469936306,77.78,42415.64,0.0,0.0,0.0,6e-05]
[1649469941344,77.78,42414.67,0.0,0.0,0.0,6e-05]
[1649469946376,77.78,42415.03,0.0,0.0,0.0,6e-05]
[1649469951414,77.78,42415.69,0.0,0.0,0.0,6e-05]
[1649469956446,77.78,42415.97,0.0,0.0,0.0,6e-05]
[1649469961481,77.78,42415.41,0.0,0.0,0.0,6e-05]
[1649469966516,77.78,42415.22,0.0,0.0,0.0,6e-05]
[1649469971551,77.78,42413.38,0.0,0.0,0.0,6e-05]
[1649469977594,77.78,42412.4,0.0,0.0,0.0,6e-05]
[1649469982628,77.78,42410.26,0.0,0.0,0.0,6e-05]
[1649469987664,77.78,42410.66,0.0,0.0,0.0,6e-05]
[1649469992698,77.78,42411.38,0.0,0.0,0.0,6e-05]
[1649469997735,77.78,42411.63,0.0,0.0,0.0,6e-05]
[1649470003777,77.78,42411.94,0.0,0.0,0.0,6e-05]
[1649470008812,77.78,42410.46,0.0,0.0,0.0,6e-05]
[1649470013847,77.78,42410.41,0.0,0.0,0.0,6e-05]
[1649470018883,77.78,42410.89,0.0,0.0,0.0,6e-05]
[1649470023917,77.78,42411.37,0.0,0.0,0.0,6e-05]
[1649470028952,77.78,42411.82,0.0,0.0,0.0,6e-05]
[1649470033988,77.78,42412.23,0.0,0.0,0.0,6e-05]
[1649470039022,77.78,42412.21,0.0,0.0,0.0,6e-05]
[1649470044103,77.78,42412.38,0.0,0.0,0.0,6e-05]
[1649470050099,77.78,42412.12,0.0,0.0,0.0,6e-05]
[1649470055134,77.78,42411.74,0.0,0.0,0.0,6e-05]
[1649470060169,77.78,42411.9,0.0,0.0,0.0,6e-05]
[1649470065204,77.78,42412.36,0.0,0.0,0.0,6e-05]
[1649470071103,77.78,42412.21,0.0,0.0,0.0,6e-05]
[1649470076281,77.78,42413.81,0.0,0.0,0.0,6e-05]
[1649470081316,77.78,42416.01,0.0,0.0,0.0,6e-05]
[1649470086353,77.78,42416.29,0.0,0.0,0.0,6e-05]
[1649470091386,77.78,42416.77,0.0,0.0,0.0,6e-05]
[1649470096421,77.78,42416.0,0.0,0.0,0.0,6e-05]
[1649470101456,77.78,42415.29,0.0,0.0,0.0,6e-05]
[1649470106493,77.78,42414.9,0.0,0.0,0.0,6e-05]
[1649470111527,77.78,42415.34,0.0,0.0,0.0,6e-05]
[1649470116561,77.78,42415.11,0.0,0.0,0.0,6e-05]
[1649470121596,77.78,42415.23,0.0,0.0,0.0,6e-05]
[1649470126631,77.78,42416.46,0.0,0.0,0.0,6e-05]
[1649470131666,77.78,42415.84,0.0,0.0,0.0,6e-05]
[1649470136701,77.78,42409.04,0.0,0.0,0.0,6e-05]
[1649470141736,77.78,42401.28,0.0,0.0,0.0,6e-05]
[1649470146771,77.78,42399.95,0.0,0.0,0.0,6e-05]
[1649470151806,77.78,42400.2,0.0,0.0,0.0,6e-05]
[1649470156842,77.78,42400.35,0.0,0.0,0.0,6e-05]
[1649470161877,77.78,42400.47,0.0,0.0,0.0,6e-05]
[1649470166916,77.78,42400.47,0.0,0.0,0.0,6e-05]
[1649470172956,77.78,42395.89,0.0,0.0,0.0,7e-05]
[1649470177990,77.78,42387.52,0.0,0.0,0.0,7e-05]
[1649470183025,77.78,42387.58,0.0,0.0,0.0,7e-05]
[1649470188061,77.78,42381.84,0.0,0.0,0.0,7e-05]
[1649470193095,77.78,42371.46,0.0,0.0,0.0,7e-05]
[1649470198130,77.78,42366.65,0.0,0.0,0.0,7e-05]
[1649470203165,77.78,42364.49,0.0,0.0,0.0,7e-05]
[1649470208200,77.78,42365.12,0.0,0.0,0.0,7e-05]
[1649470213235,77.78,42365.0,0.0,0.0,0.0,7e-05]
[1649470218271,77.78,42362.89,0.0,0.0,0.0,7e-05]
[1649470223305,77.78,42363.89,0.0,0.0,0.0,7e-05]
[1649470228340,77.78,42362.67,0.0,0.0,0.0,7e-05]
[1649470233377,77.78,42362.8,0.0,0.0,0.0,7e-05]
[1649470238410,77.78,42362.38,0.0,0.0,0.0,7e-05]
[1649470243445,77.78,42362.35,0.0,0.0,0.0,7e-05]
[1649470248480,77.78,42362.46,0.0,0.0,0.0,7e-05]
[1649470253515,77.78,42362.38,0.0,0.0,0.0,7e-05]
[1649470258551,77.78,42362.04,0.0,0.0,0.0,7e-05]
[1649470263585,77.78,42363.16,0.0,0.0,0.0,7e-05]
[1649470268620,77.78,42362.52,0.0,0.0,0.0,7e-05]
[1649470273655,77.78,42362.75,0.0,0.0,0.0,7e-05]
[1649470278690,77.78,42362.2,0.0,0.0,0.0,7e-05]
[1649470283725,77.78,42362.86,0.0,0.0,0.0,7e-05]
[1649470288760,77.78,42358.54,0.0,0.0,0.0,7e-05]
[1649470293795,77.78,42356.2,0.0,0.0,0.0,7e-05]
[1649470298830,77.78,42348.71,0.0,0.0,0.0,7e-05]
[1649470303865,77.78,42342.02,0.0,0.0,0.0,7e-05]
[1649470308901,77.78,42338.64,0.0,0.0,0.0,7e-05]
[1649470313935,77.78,42339.46,0.0,0.0,0.0,7e-05]
[1649470318970,77.78,42340.03,0.0,0.0,0.0,7e-05]
[1649470324005,77.78,42339.88,0.0,0.0,0.0,7e-05]
[1649470329040,77.78,42340.05,0.0,0.0,0.0,7e-05]
[1649470334075,77.78,42338.89,0.0,0.0,0.0,7e-05]
[1649470339115,77.78,42338.24,0.0,0.0,0.0,7e-05]
[1649470344149,77.78,42337.16,0.0,0.0,0.0,7e-05]
[1649470349184,77.78,42336.02,0.0,0.0,0.0,7e-05]
[1649470354219,77.78,42344.83,0.0,0.0,0.0,7e-05]
[1649470359255,77.78,42344.89,0.0,0.0,0.0,7e-05]
[1649470364289,77.78,42345.97,0.0,0.0,0.0,7e-05]
[1649470369324,77.78,42347.34,0.0,0.0,0.0,7e-05]
[1649470374360,77.78,42346.85,0.0,0.0,0.0,7e-05]
[1649470379397,77.78,42347.34,0.0,0.0,0.0,7e-05]
[1649470384429,77.78,42345.75,0.0,0.0,0.0,7e-05]
[1649470389464,77.78,42337.31,0.0,0.0,0.0,7e-05]
[1649470394499,77.78,42339.93,0.0,0.0,0.0,7e-05]
[1649470399535,77.78,42341.56,0.0,0.0,0.0,7e-05]
[1649470404572,77.78,42341.79,0.0,0.0,0.0,7e-05]
[1649470409605,77.78,42340.5,0.0,0.0,0.0,7e-05]
[1649470414639,77.78,42340.14,0.0,0.0,0.0,7e-05]
[1649470419674,77.78,42341.54,0.0,0.0,0.0,7e-05]
[1649470424709,77.78,42343.72,0.0,0.0,0.0,7e-05]
[1649470429744,77.78,42343.8,0.0,0.0,0.0,7e-05]
[1649470434779,77.78,42344.81,0.0,0.0,0.0,7e-05]
[1649470439814,77.78,42345.84,0.0,0.0,0.0,7e-05]
[1649470444849,77.78,42343.84,0.0,0.0,0.0,7e-05]
[1649470449884,77.78,42342.63,0.0,0.0,0.0,7e-05]
[1649470454920,77.78,42343.1,0.0,0.0,0.0,7e-05]
[1649470459954,77.78,42343.77,0.0,0.0,0.0,7e-05]
[1649470465997,77.78,42342.8,0.0,0.0,0.0,7e-05]
[1649470471036,77.78,42343.5,0.0,0.0,0.0,7e-05]
[1649470476066,77.78,42342.66,0.0,0.0,0.0,7e-05]
[1649470481101,77.78,42342.11,0.0,0.0,0.0,7e-05]
[1649470488103,77.78,42342.83,0.0,0.0,0.0,7e-05]
[1649470493185,77.78,42342.84,0.0,0.0,0.0,7e-05]
[1649470499229,77.78,42342.39,0.0,0.0,0.0,7e-05]
[1649470504263,77.78,42342.8,0.0,0.0,0.0,7e-05]
[1649470509298,77.78,42343.01,0.0,0.0,0.0,7e-05]
[1649470514333,77.78,42343.63,0.0,0.0,0.0,7e-05]
[1649470519369,77.78,42343.44,0.0,0.0,0.0,7e-05]
[1649470525410,77.78,42344.06,0.0,0.0,0.0,7e-05]
[1649470530445,77.78,42343.89,0.0,0.0,0.0,7e-05]
[1649470535480,77.78,42344.52,0.0,0.0,0.0,7e-05]
[1649470540515,77.78,42351.94,0.0,0.0,0.0,7e-05]
[1649470545551,77.78,42353.33,0.0,0.0,0.0,7e-05]
[1649470550585,77.78,42355.24,0.0,0.0,0.0,7e-05]
[1649470555620,77.78,42354.96,0.0,0.0,0.0,7e-05]
[1649470560657,77.78,42359.25,0.0,0.0,0.0,7e-05]
[1649470565691,77.78,42352.26,0.0,0.0,0.0,7e-05]
[1649470570725,77.78,42352.87,0.0,0.0,0.0,7e-05]
[1649470575761,77.78,42353.95,0.0,0.0,0.0,7e-05]
[1649470580796,77.78,42354.86,0.0,0.0,0.0,7e-05]
[1649470585831,77.78,42356.15,0.0,0.0,0.0,7e-05]
[1649470591873,77.78,42358.26,0.0,0.0,0.0,7e-05]
[1649470596908,77.78,42358.58,0.0,0.0,0.0,7e-05]
[1649470601944,77.78,42359.52,0.0,0.0,0.0,7e-05]
[1649470606978,77.78,42359.78,0.0,0.0,0.0,7e-05]
[1649470612013,77.78,42360.2,0.0,0.0,0.0,7e-05]
[1649470617048,77.78,42359.46,0.0,0.0,0.0,7e-05]
[1649470622083,77.78,42359.36,0.0,0.0,0.0,7e-05]
[1649470627118,77.78,42360.24,0.0,0.0,0.0,7e-05]
[1649470632154,77.78,42361.0,0.0,0.0,0.0,7e-05]
[1649470637188,77.78,42365.41,0.0,0.0,0.0,7e-05]
[1649470642223,77.78,42365.38,0.0,0.0,0.0,7e-05]
[1649470647258,77.78,42364.99,0.0,0.0,0.0,7e-05]
[1649470652294,77.78,42365.11,0.0,0.0,0.0,7e-05]
[1649470657328,77.78,42365.32,0.0,0.0,0.0,7e-05]
[1649470662364,77.78,42357.81,0.0,0.0,0.0,7e-05]
[1649470667399,77.78,42361.88,0.0,0.0,0.0,7e-05]
[1649470672438,77.78,42362.2,0.0,0.0,0.0,7e-05]
[1649470677475,77.78,42361.85,0.0,0.0,0.0,7e-05]
[1649470682507,77.78,42361.87,0.0,0.0,0.0,7e-05]
[1649470687542,77.78,42362.34,0.0,0.0,0.0,7e-05]
[1649470692577,77.78,42362.54,0.0,0.0,0.0,7e-05]
[1649470697613,77.78,42363.4,0.0,0.0,0.0,7e-05]
[1649470702647,77.78,42363.35,0.0,0.0,0.0,7e-05]
[1649470707682,77.78,42363.15,0.0,0.0,0.0,7e-05]
[1649470712718,77.78,42363.82,0.0,0.0,0.0,7e-05]
[1649470717753,77.78,42363.86,0.0,0.0,0.0,7e-05]
[1649470723794,77.78,42364.78,0.0,0.0,0.0,7e-05]
[1649470728829,77.78,42364.96,0.0,0.0,0.0,7e-05]
[1649470733864,77.78,42365.11,0.0,0.0,0.0,7e-05]
[1649470738900,77.78,42364.87,0.0,0.0,0.0,7e-05]
[1649470743940,77.78,42365.1,0.0,0.0,0.0,7e-05]
[1649470748969,77.78,42364.46,0.0,0.0,0.0,7e-05]
[1649470754004,77.78,42364.67,0.0,0.0,0.0,7e-05]
[1649470759039,77.78,42364.67,0.0,0.0,0.0,7e-05]
[1649470764074,77.78,42364.76,0.0,0.0,0.0,7e-05]
[1649470769109,77.78,42365.11,0.0,0.0,0.0,7e-05]
[1649470774145,77.78,42364.87,0.0,0.0,0.0,7e-05]
[1649470779179,77.78,42365.15,0.0,0.0,0.0,7e-05]
[1649470784214,77.78,42365.02,0.0,0.0,0.0,7e-05]
[1649470789252,77.78,42366.77,0.0,0.0,0.0,7e-05]
[1649470794284,77.78,42371.76,0.0,0.0,0.0,6e-05]
[1649470799319,77.78,42377.0,0.0,0.0,0.0,6e-05]
[1649470804356,77.78,42387.25,0.0,0.0,0.0,6e-05]
[1649470809389,77.78,42386.49,0.0,0.0,0.0,6e-05]
[1649470814424,77.78,42388.94,0.0,0.0,0.0,6e-05]
[1649470819459,77.78,42388.62,0.0,0.0,0.0,6e-05]
[1649470825501,77.78,42390.61,0.0,0.0,0.0,6e-05]
[1649470830537,77.78,42390.19,0.0,0.0,0.0,6e-05]
[1649470836103,77.78,42390.55,0.0,0.0,0.0,6e-05]
[1649470841617,77.78,42390.25,0.0,0.0,0.0,6e-05]
[1649470846652,77.78,42389.74,0.0,0.0,0.0,6e-05]
[1649470851687,77.78,42389.18,0.0,0.0,0.0,6e-05]
[1649470856722,77.78,42389.65,0.0,0.0,0.0,6e-05]
[1649470861757,77.78,42388.98,0.0,0.0,0.0,6e-05]
[1649470866792,77.78,42389.18,0.0,0.0,0.0,6e-05]
[1649470871827,77.78,42389.25,0.0,0.0,0.0,6e-05]
[1649470876862,77.78,42388.42,0.0,0.0,0.0,6e-05]
[1649470881897,77.78,42381.52,0.0,0.0,0.0,6e-05]
[1649470886934,77.78,42381.5,0.0,0.0,0.0,6e-05]
[1649470891967,77.78,42366.17,0.0,0.0,0.0,6e-05]
[1649470897005,77.78,42358.57,0.0,0.0,0.0,7e-05]
[1649470902037,77.78,42340.47,0.0,0.0,0.0,7e-05]
[1649470907072,77.78,42328.43,0.0,0.0,0.0,7e-05]
[1649470912107,77.78,42327.61,0.0,0.0,0.0,7e-05]
[1649470917142,77.78,42335.3,0.0,0.0,0.0,7e-05]
[1649470923103,77.78,42330.84,0.0,0.0,0.0,7e-05]
[1649470929103,77.78,42331.44,0.0,0.0,0.0,7e-05]
[1649470934261,77.78,42328.29,0.0,0.0,0.0,7e-05]
[1649470939296,77.78,42327.2,0.0,0.0,0.0,7e-05]
[1649470944331,77.78,42326.01,0.0,0.0,0.0,7e-05]
[1649470949367,77.78,42326.15,0.0,0.0,0.0,7e-05]
[1649470954401,77.78,42326.5,0.0,0.0,0.0,7e-05]
[1649470959436,77.78,42321.55,0.0,0.0,0.0,7e-05]
[1649470964471,77.78,42318.08,0.0,0.0,0.0,7e-05]
[1649470969506,77.78,42317.19,0.0,0.0,0.0,7e-05]
[1649470974541,77.78,42316.51,0.0,0.0,0.0,7e-05]
[1649470979576,77.78,42317.04,0.0,0.0,0.0,7e-05]
[1649470984612,77.78,42316.35,0.0,0.0,0.0,7e-05]
[1649470989650,77.78,42316.27,0.0,0.0,0.0,7e-05]
[1649470994681,77.78,42320.69,0.0,0.0,0.0,7e-05]
[1649470999716,77.78,42324.73,0.0,0.0,0.0,7e-05]
[1649471004755,77.78,42325.04,0.0,0.0,0.0,7e-05]
[1649471009786,77.78,42325.75,0.0,0.0,0.0,7e-05]
[1649471014821,77.78,42326.1,0.0,0.0,0.0,7e-05]
[1649471019856,77.78,42326.49,0.0,0.0,0.0,7e-05]
[1649471024891,77.78,42326.42,0.0,0.0,0.0,7e-05]
[1649471029926,77.78,42327.25,0.0,0.0,0.0,7e-05]
[1649471034961,77.78,42319.66,0.0,0.0,0.0,7e-05]
[1649471039998,77.78,42319.36,0.0,0.0,0.0,7e-05]
[1649471045033,77.78,42321.41,0.0,0.0,0.0,7e-05]
[1649471050066,77.78,42321.76,0.0,0.0,0.0,7e-05]
[1649471055101,77.78,42321.3,0.0,0.0,0.0,7e-05]
[1649471060136,77.78,42322.6,0.0,0.0,0.0,7e-05]
[1649471065171,77.78,42319.39,0.0,0.0,0.0,7e-05]
[1649471070206,77.78,42318.89,0.0,0.0,0.0,7e-05]
[1649471075241,77.78,42320.24,0.0,0.0,0.0,7e-05]
[1649471080276,77.78,42320.88,0.0,0.0,0.0,7e-05]
[1649471085311,77.78,42322.64,0.0,0.0,0.0,7e-05]
[1649471090346,77.78,42323.92,0.0,0.0,0.0,7e-05]
[1649471095381,77.78,42322.91,0.0,0.0,0.0,7e-05]
[1649471100417,77.78,42323.72,0.0,0.0,0.0,7e-05]
[1649471105451,77.78,42322.17,0.0,0.0,0.0,7e-05]
[1649471110486,77.78,42318.21,0.0,0.0,0.0,7e-05]
[1649471115521,77.78,42318.21,0.0,0.0,0.0,7e-05]
[1649471120556,77.78,42317.27,0.0,0.0,0.0,7e-05]
[1649471125591,77.78,42310.23,0.0,0.0,0.0,7e-05]
[1649471130631,77.78,42308.72,0.0,0.0,0.0,7e-05]
[1649471135661,77.78,42314.61,0.0,0.0,0.0,7e-05]
[1649471140696,77.78,42316.04,0.0,0.0,0.0,7e-05]
[1649471145731,77.78,42315.97,0.0,0.0,0.0,7e-05]
[1649471150766,77.78,42315.55,0.0,0.0,0.0,7e-05]
[1649471155801,77.78,42319.48,0.0,0.0,0.0,7e-05]
[1649471160839,77.78,42322.89,0.0,0.0,0.0,7e-05]
[1649471165871,77.78,42322.02,0.0,0.0,0.0,7e-05]
[1649471170906,77.78,42321.86,0.0,0.0,0.0,7e-05]
[1649471175941,77.78,42321.67,0.0,0.0,0.0,7e-05]
[1649471180979,77.78,42318.48,0.0,0.0,0.0,7e-05]
[1649471186014,77.78,42317.38,0.0,0.0,0.0,7e-05]
[1649471191049,77.78,42316.27,0.0,0.0,0.0,7e-05]
[1649471196084,77.78,42316.64,0.0,0.0,0.0,7e-05]
[1649471201119,77.78,42315.1,0.0,0.0,0.0,7e-05]
[1649471206155,77.78,42314.36,0.0,0.0,0.0,7e-05]
[1649471211189,77.78,42313.55,0.0,0.0,0.0,7e-05]
[1649471216224,77.78,42314.0,0.0,0.0,0.0,7e-05]
[1649471221259,77.78,42314.14,0.0,0.0,0.0,7e-05]
[1649471226295,77.78,42313.1,0.0,0.0,0.0,7e-05]
[1649471231329,77.78,42309.29,0.0,0.0,0.0,7e-05]
[1649471236364,77.78,42307.06,0.0,0.0,0.0,7e-05]
[1649471241399,77.78,42313.9,0.0,0.0,0.0,7e-05]
[1649471246434,77.78,42317.16,0.0,0.0,0.0,7e-05]
[1649471251469,77.78,42315.71,0.0,0.0,0.0,7e-05]
[1649471256504,77.78,42315.43,0.0,0.0,0.0,7e-05]
[1649471261540,77.78,42314.13,0.0,0.0,0.0,7e-05]
[1649471266575,77.78,42314.92,0.0,0.0,0.0,7e-05]
[1649471271611,77.78,42314.03,0.0,0.0,0.0,7e-05]
[1649471276645,77.78,42313.98,0.0,0.0,0.0,7e-05]
[1649471281679,77.78,42315.93,0.0,0.0,0.0,7e-05]
[1649471286714,77.78,42316.12,0.0,0.0,0.0,7e-05]
[1649471291749,77.78,42320.6,0.0,0.0,0.0,7e-05]
[1649471296784,77.78,42322.48,0.0,0.0,0.0,7e-05]
[1649471301819,77.78,42323.47,0.0,0.0,0.0,7e-05]
[1649471306854,77.78,42323.2,0.0,0.0,0.0,7e-05]
[1649471311889,77.78,42324.07,0.0,0.0,0.0,7e-05]
[1649471316924,77.78,42325.22,0.0,0.0,0.0,7e-05]
[1649471321960,77.78,42325.09,0.0,0.0,0.0,7e-05]
[1649471326994,77.78,42325.04,0.0,0.0,0.0,7e-05]
[1649471332029,77.78,42328.67,0.0,0.0,0.0,7e-05]
[1649471337064,77.78,42329.86,0.0,0.0,0.0,7e-05]
[1649471342099,77.78,42336.1,0.0,0.0,0.0,7e-05]
[1649471347137,77.78,42345.31,0.0,0.0,0.0,6e-05]
[1649471352173,77.78,42348.19,0.0,0.0,0.0,6e-05]
[1649471357206,77.78,42354.55,0.0,0.0,0.0,6e-05]
[1649471362242,77.78,42359.95,0.0,0.0,0.0,6e-05]
[1649471367281,77.78,42355.23,0.0,0.0,0.0,6e-05]
[1649471373103,77.78,42358.75,0.0,0.0,0.0,6e-05]
[1649471378359,77.78,42362.58,0.0,0.0,0.0,6e-05]
[1649471383388,77.78,42367.48,0.0,0.0,0.0,6e-05]
[1649471389430,77.78,42367.48,0.0,0.0,0.0,6e-05]
[1649471394466,77.78,42366.96,0.0,0.0,0.0,6e-05]
[1649471399500,77.78,42371.33,0.0,0.0,0.0,6e-05]
[1649471404535,77.78,42371.25,0.0,0.0,0.0,6e-05]
[1649471409570,77.78,42359.59,0.0,0.0,0.0,6e-05]
[1649471414605,77.78,42357.42,0.0,0.0,0.0,6e-05]
[1649471419640,77.78,42349.46,0.0,0.0,0.0,6e-05]
[1649471424675,77.78,42351.4,0.0,0.0,0.0,6e-05]
[1649471429710,77.78,42351.29,0.0,0.0,0.0,6e-05]
[1649471434745,77.78,42350.31,0.0,0.0,0.0,6e-05]
[1649471439780,77.78,42351.7,0.0,0.0,0.0,6e-05]
[1649471444815,77.78,42349.04,0.0,0.0,0.0,6e-05]
[1649471449851,77.78,42350.31,0.0,0.0,0.0,6e-05]
[1649471454886,77.78,42349.8,0.0,0.0,0.0,6e-05]
[1649471459922,77.78,42350.27,0.0,0.0,0.0,6e-05]
[1649471464959,77.78,42349.46,0.0,0.0,0.0,6e-05]
[1649471469990,77.78,42351.44,0.0,0.0,0.0,6e-05]
[1649471475025,77.78,42357.41,0.0,0.0,0.0,6e-05]
[1649471480061,77.78,42357.66,0.0,0.0,0.0,6e-05]
[1649471485095,77.78,42357.28,0.0,0.0,0.0,6e-05]
[1649471490103,77.78,42341.91,0.0,0.0,0.0,6e-05]
[1649471495165,77.78,42335.71,0.0,0.0,0.0,7e-05]
[1649471500201,77.78,42331.17,0.0,0.0,0.0,7e-05]
[1649471505237,77.78,42329.37,0.0,0.0,0.0,7e-05]
[1649471510270,77.78,42329.78,0.0,0.0,0.0,7e-05]
[1649471516315,77.78,42330.16,0.0,0.0,0.0,7e-05]
[1649471521350,77.78,42327.04,0.0,0.0,0.0,7e-05]
[1649471526385,77.78,42327.66,0.0,0.0,0.0,7e-05]
[1649471531420,77.78,42328.5,0.0,0.0,0.0,7e-05]
[1649471536455,77.78,42328.13,0.0,0.0,0.0,7e-05]
[1649471542497,77.78,42327.91,0.0,0.0,0.0,7e-05]
[1649471548539,77.78,42326.14,0.0,0.0,0.0,7e-05]
[1649471553574,77.78,42325.76,0.0,0.0,0.0,7e-05]
[1649471558609,77.78,42325.87,0.0,0.0,0.0,7e-05]
[1649471563644,77.78,42325.5,0.0,0.0,0.0,7e-05]
[1649471568680,77.78,42325.57,0.0,0.0,0.0,7e-05]
[1649471573714,77.78,42325.01,0.0,0.0,0.0,7e-05]
[1649471578749,77.78,42323.69,0.0,0.0,0.0,7e-05]
[1649471584792,77.78,42324.02,0.0,0.0,0.0,7e-05]
[1649471589826,77.78,42323.38,0.0,0.0,0.0,7e-05]
[1649471594861,77.78,42323.06,0.0,0.0,0.0,7e-05]
[1649471599896,77.78,42322.4,0.0,0.0,0.0,7e-05]
[1649471604931,77.78,42323.1,0.0,0.0,0.0,7e-05]
[1649471609967,77.78,42322.82,0.0,0.0,0.0,7e-05]
[1649471615001,77.78,42322.87,0.0,0.0,0.0,7e-05]
[1649471620037,77.78,42323.08,0.0,0.0,0.0,7e-05]
[1649471625071,77.78,42322.33,0.0,0.0,0.0,7e-05]
[1649471630110,77.78,42322.42,0.0,0.0,0.0,7e-05]
[1649471635141,77.78,42319.27,0.0,0.0,0.0,7e-05]
[1649471640177,77.78,42312.92,0.0,0.0,0.0,7e-05]
[1649471645211,77.78,42319.82,0.0,0.0,0.0,7e-05]
[1649471650246,77.78,42322.69,0.0,0.0,0.0,7e-05]
[1649471655281,77.78,42319.59,0.0,0.0,0.0,7e-05]
[1649471660316,77.78,42320.06,0.0,0.0,0.0,7e-05]
[1649471665351,77.78,42317.59,0.0,0.0,0.0,7e-05]
[1649471670387,77.78,42316.55,0.0,0.0,0.0,7e-05]
[1649471675421,77.78,42324.95,0.0,0.0,0.0,7e-05]
[1649471681470,77.78,42332.47,0.0,0.0,0.0,6e-05]
[1649471686505,77.78,42331.89,0.0,0.0,0.0,6e-05]
[1649471691542,77.78,42332.0,0.0,0.0,0.0,6e-05]
[1649471696575,77.78,42332.25,0.0,0.0,0.0,6e-05]
[1649471701610,77.78,42327.79,0.0,0.0,0.0,6e-05]
[1649471706645,77.78,42325.01,0.0,0.0,0.0,7e-05]
[1649471711680,77.78,42318.78,0.0,0.0,0.0,7e-05]
[1649471717722,77.78,42317.48,0.0,0.0,0.0,7e-05]
[1649471722757,77.78,42316.33,0.0,0.0,0.0,7e-05]
[1649471727793,77.78,42314.87,0.0,0.0,0.0,7e-05]
[1649471732829,77.78,42314.13,0.0,0.0,0.0,7e-05]
[1649471737863,77.78,42314.95,0.0,0.0,0.0,7e-05]
[1649471742897,77.78,42310.83,0.0,0.0,0.0,7e-05]
[1649471747932,77.78,42306.85,0.0,0.0,0.0,7e-05]
[1649471752967,77.78,42306.97,0.0,0.0,0.0,7e-05]
[1649471758002,77.78,42306.59,0.0,0.0,0.0,7e-05]
[1649471763037,77.78,42306.98,0.0,0.0,0.0,7e-05]
[1649471769079,77.78,42306.73,0.0,0.0,0.0,7e-05]
[1649471774114,77.78,42305.73,0.0,0.0,0.0,7e-05]
[1649471779151,77.78,42299.95,0.0,0.0,0.0,7e-05]
[1649471784184,77.78,42298.17,0.0,0.0,0.0,7e-05]
[1649471789219,77.78,42298.28,0.0,0.0,0.0,7e-05]
[1649471794254,77.78,42297.58,0.0,0.0,0.0,7e-05]
[1649471799289,77.78,42289.1,0.0,0.0,0.0,7e-05]
[1649471804324,77.78,42289.47,0.0,0.0,0.0,7e-05]
[1649471809359,77.78,42287.8,0.0,0.0,0.0,7e-05]
[1649471814394,77.78,42289.89,0.0,0.0,0.0,7e-05]
[1649471819429,77.78,42293.91,0.0,0.0,0.0,7e-05]
[1649471824465,77.78,42294.62,0.0,0.0,0.0,7e-05]
[1649471829499,77.78,42296.33,0.0,0.0,0.0,7e-05]
[1649471834535,77.78,42289.23,0.0,0.0,0.0,7e-05]
[1649471839570,77.78,42284.57,0.0,0.0,0.0,7e-05]
[1649471844605,77.78,42286.05,0.0,0.0,0.0,7e-05]
[1649471849640,77.78,42286.91,0.0,0.0,0.0,7e-05]
[1649471854675,77.78,42286.18,0.0,0.0,0.0,7e-05]
[1649471859710,77.78,42282.98,0.0,0.0,0.0,7e-05]
[1649471864745,77.78,42281.33,0.0,0.0,0.0,7e-05]
[1649471869780,77.78,42281.49,0.0,0.0,0.0,7e-05]
[1649471874816,77.78,42279.53,0.0,0.0,0.0,7e-05]
[1649471879850,77.78,42258.16,0.0,0.0,0.0,8e-05]
[1649471884885,77.78,42257.94,0.0,0.0,0.0,8e-05]
[1649471889920,77.78,42255.67,0.0,0.0,0.0,8e-05]
[1649471894956,77.78,42261.44,0.0,0.0,0.0,8e-05]
[1649471899991,77.78,42274.17,0.0,0.0,0.0,7e-05]
[1649471905026,77.78,42274.53,0.0,0.0,0.0,7e-05]
[1649471910062,77.78,42274.03,0.0,0.0,0.0,7e-05]
[1649471915096,77.78,42275.21,0.0,0.0,0.0,7e-05]
[1649471920136,77.78,42263.87,0.0,0.0,0.0,7e-05]
[1649471925166,77.78,42264.26,0.0,0.0,0.0,7e-05]
[1649471930203,77.78,42263.89,0.0,0.0,0.0,7e-05]
[1649471935236,77.78,42264.82,0.0,0.0,0.0,7e-05]
[1649471940271,77.78,42265.11,0.0,0.0,0.0,7e-05]
[1649471945307,77.78,42266.08,0.0,0.0,0.0,7e-05]
[1649471950341,77.78,42271.74,0.0,0.0,0.0,7e-05]
[1649471955378,77.78,42266.61,0.0,0.0,0.0,7e-05]
[1649471960411,77.78,42264.15,0.0,0.0,0.0,7e-05]
[1649471965446,77.78,42264.39,0.0,0.0,0.0,7e-05]
[1649471970481,77.78,42266.01,0.0,0.0,0.0,7e-05]
[1649471975516,77.78,42262.86,0.0,0.0,0.0,7e-05]
[1649471980551,77.78,42255.09,0.0,0.0,0.0,8e-05]
[1649471985589,77.78,42249.61,0.0,0.0,0.0,8e-05]
[1649471990621,77.78,42245.46,0.0,0.0,0.0,8e-05]
[1649471995656,77.78,42240.78,0.0,0.0,0.0,8e-05]
[1649472000691,77.78,42238.55,0.0,0.0,0.0,8e-05]
[1649472005726,77.78,42238.81,0.0,0.0,0.0,8e-05]
[1649472010761,77.78,42243.25,0.0,0.0,0.0,8e-05]
[1649472015796,77.78,42241.59,0.0,0.0,0.0,8e-05]
[1649472020833,77.78,42239.4,0.0,0.0,0.0,8e-05]
[1649472025868,77.78,42241.03,0.0,0.0,0.0,8e-05]
[1649472030904,77.78,42238.41,0.0,0.0,0.0,8e-05]
[1649472035938,77.78,42230.51,0.0,0.0,0.0,8e-05]
[1649472040973,77.78,42229.15,0.0,0.0,0.0,8e-05]
[1649472046008,77.78,42229.83,0.0,0.0,0.0,8e-05]
[1649472051043,77.78,42229.04,0.0,0.0,0.0,8e-05]
[1649472056078,77.78,42231.88,0.0,0.0,0.0,8e-05]
[1649472061113,77.78,42231.29,0.0,0.0,0.0,8e-05]
[1649472066148,77.78,42231.07,0.0,0.0,0.0,8e-05]
[1649472071183,77.78,42230.93,0.0,0.0,0.0,8e-05]
[1649472076218,77.78,42229.34,0.0,0.0,0.0,8e-05]
[1649472081253,77.78,42224.82,0.0,0.0,0.0,8e-05]
[1649472086288,77.78,42212.84,0.0,0.0,0.0,8e-05]
[1649472091323,77.78,42216.36,0.0,0.0,0.0,8e-05]
[1649472096358,77.78,42213.7,0.0,0.0,0.0,8e-05]
[1649472101393,77.78,42212.35,0.0,0.0,0.0,8e-05]
[1649472106428,77.78,42217.24,0.0,0.0,0.0,8e-05]
[1649472111465,77.78,42216.97,0.0,0.0,0.0,8e-05]
[1649472116502,77.78,42218.39,0.0,0.0,0.0,8e-05]
[1649472121534,77.78,42217.16,0.0,0.0,0.0,8e-05]
[1649472126573,77.78,42217.88,0.0,0.0,0.0,8e-05]
[1649472131604,77.78,42217.58,0.0,0.0,0.0,8e-05]
[1649472137646,77.78,42217.63,0.0,0.0,0.0,8e-05]
[1649472142681,77.78,42223.6,0.0,0.0,0.0,8e-05]
[1649472147716,77.78,42228.73,0.0,0.0,0.0,8e-05]
[1649472152751,77.78,42226.53,0.0,0.0,0.0,8e-05]
[1649472157786,77.78,42226.79,0.0,0.0,0.0,8e-05]
[1649472162822,77.78,42226.94,0.0,0.0,0.0,8e-05]
[1649472167856,77.78,42227.16,0.0,0.0,0.0,8e-05]
[1649472172891,77.78,42227.47,0.0,0.0,0.0,8e-05]
[1649472177926,77.78,42228.63,0.0,0.0,0.0,8e-05]
[1649472182961,77.78,42227.92,0.0,0.0,0.0,8e-05]
[1649472187999,77.78,42228.84,0.0,0.0,0.0,8e-05]
[1649472193034,77.78,42239.55,0.0,0.0,0.0,8e-05]
[1649472198069,77.78,42255.49,0.0,0.0,0.0,7e-05]
[1649472203104,77.78,42270.26,0.0,0.0,0.0,7e-05]
[1649472208139,77.78,42270.57,0.0,0.0,0.0,7e-05]
[1649472213174,77.78,42275.96,0.0,0.0,0.0,7e-05]
[1649472218209,77.78,42281.87,0.0,0.0,0.0,7e-05]
[1649472223247,77.78,42290.39,0.0,0.0,0.0,7e-05]
[1649472228280,77.78,42291.59,0.0,0.0,0.0,7e-05]
[1649472233315,77.78,42300.93,0.0,0.0,0.0,7e-05]
[1649472238350,77.78,42301.66,0.0,0.0,0.0,7e-05]
[1649472243384,77.78,42315.76,0.0,0.0,0.0,6e-05]
[1649472248419,77.78,42318.85,0.0,0.0,0.0,6e-05]
[1649472253454,77.78,42319.77,0.0,0.0,0.0,6e-05]
[1649472258489,77.78,42316.23,0.0,0.0,0.0,6e-05]
[1649472263524,77.78,42316.55,0.0,0.0,0.0,6e-05]
[1649472269566,77.78,42317.03,0.0,0.0,0.0,6e-05]
[1649472274601,77.78,42307.85,0.0,0.0,0.0,6e-05]
[1649472279639,77.78,42287.49,0.0,0.0,0.0,7e-05]
[1649472284671,77.78,42274.99,0.0,0.0,0.0,7e-05]
[1649472289708,77.78,42266.37,0.0,0.0,0.0,7e-05]
[1649472294741,77.78,42271.15,0.0,0.0,0.0,7e-05]
[1649472299776,77.78,42273.18,0.0,0.0,0.0,7e-05]
[1649472304812,77.78,42278.43,0.0,0.0,0.0,7e-05]
[1649472309847,77.78,42276.02,0.0,0.0,0.0,7e-05]
[1649472314881,77.78,42284.17,0.0,0.0,0.0,7e-05]
[1649472319916,77.78,42284.08,0.0,0.0,0.0,7e-05]
[1649472324951,77.78,42286.79,0.0,0.0,0.0,7e-05]
[1649472329986,77.78,42286.17,0.0,0.0,0.0,7e-05]
[1649472335021,77.78,42287.29,0.0,0.0,0.0,7e-05]
[1649472340056,77.78,42294.32,0.0,0.0,0.0,7e-05]
[1649472345091,77.78,42295.67,0.0,0.0,0.0,7e-05]
[1649472350126,77.78,42296.84,0.0,0.0,0.0,7e-05]
[1649472355170,77.78,42296.73,0.0,0.0,0.0,7e-05]
[1649472360205,77.78,42296.32,0.0,0.0,0.0,7e-05]
[1649472365240,77.78,42300.53,0.0,0.0,0.0,6e-05]
[1649472371282,77.78,42307.58,0.0,0.0,0.0,6e-05]
[1649472376317,77.78,42308.89,0.0,0.0,0.0,6e-05]
[1649472381352,77.78,42311.14,0.0,0.0,0.0,6e-05]
[1649472386387,77.78,42317.73,0.0,0.0,0.0,6e-05]
[1649472391424,77.78,42320.43,0.0,0.0,0.0,6e-05]
[1649472396459,77.78,42323.69,0.0,0.0,0.0,6e-05]
[1649472401494,77.78,42317.9,0.0,0.0,0.0,6e-05]
[1649472406529,77.78,42320.45,0.0,0.0,0.0,6e-05]
[1649472411564,77.78,42319.73,0.0,0.0,0.0,6e-05]
[1649472417103,77.78,42319.8,0.0,0.0,0.0,6e-05]
[1649472422642,77.78,42320.32,0.0,0.0,0.0,6e-05]
[1649472427677,77.78,42320.76,0.0,0.0,0.0,6e-05]
[1649472432712,77.78,42322.64,0.0,0.0,0.0,6e-05]
[1649472437747,77.78,42317.78,0.0,0.0,0.0,6e-05]
[1649472442783,77.78,42310.57,0.0,0.0,0.0,6e-05]
[1649472447818,77.78,42294.54,0.0,0.0,0.0,7e-05]
[1649472452852,77.78,42288.32,0.0,0.0,0.0,7e-05]
[1649472457887,77.78,42289.95,0.0,0.0,0.0,7e-05]
[1649472462922,77.78,42281.77,0.0,0.0,0.0,7e-05]
[1649472467958,77.78,42282.63,0.0,0.0,0.0,7e-05]
[1649472472992,77.78,42281.11,0.0,0.0,0.0,7e-05]
[1649472478027,77.78,42279.6,0.0,0.0,0.0,7e-05]
[1649472483062,77.78,42275.34,0.0,0.0,0.0,7e-05]
[1649472488097,77.78,42266.22,0.0,0.0,0.0,7e-05]
[1649472493132,77.78,42268.48,0.0,0.0,0.0,7e-05]
[1649472498170,77.78,42257.48,0.0,0.0,0.0,7e-05]
[1649472503202,77.78,42259.04,0.0,0.0,0.0,7e-05]
[1649472508237,77.78,42259.17,0.0,0.0,0.0,7e-05]
[1649472513272,77.78,42258.45,0.0,0.0,0.0,7e-05]
[1649472519103,77.78,42256.66,0.0,0.0,0.0,7e-05]
[1649472524357,77.78,42255.31,0.0,0.0,0.0,7e-05]
[1649472529393,77.78,42254.29,0.0,0.0,0.0,7e-05]
[1649472534427,77.78,42254.58,0.0,0.0,0.0,7e-05]
[1649472539462,77.78,42254.92,0.0,0.0,0.0,7e-05]
[1649472544497,77.78,42257.71,0.0,0.0,0.0,7e-05]
[1649472549533,77.78,42257.7,0.0,0.0,0.0,7e-05]
[1649472554567,77.78,42257.38,0.0,0.0,0.0,7e-05]
[1649472559602,77.78,42257.29,0.0,0.0,0.0,7e-05]
[1649472564637,77.78,42257.29,0.0,0.0,0.0,7e-05]
[1649472569672,77.78,42257.98,0.0,0.0,0.0,7e-05]
[1649472575715,77.78,42254.65,0.0,0.0,0.0,7e-05]
[1649472580750,77.78,42255.59,0.0,0.0,0.0,7e-05]
[1649472585785,77.78,42253.6,0.0,0.0,0.0,7e-05]
[1649472590824,77.78,42252.09,0.0,0.0,0.0,7e-05]
[1649472595855,77.78,42252.22,0.0,0.0,0.0,7e-05]
[1649472600890,77.78,42254.14,0.0,0.0,0.0,7e-05]
[1649472606103,77.78,42251.64,0.0,0.0,0.0,7e-05]
[1649472611968,77.78,42253.0,0.0,0.0,0.0,7e-05]
[1649472617002,77.78,42252.59,0.0,0.0,0.0,7e-05]
[1649472622037,77.78,42253.58,0.0,0.0,0.0,7e-05]
[1649472627072,77.78,42254.1,0.0,0.0,0.0,7e-05]
[1649472632107,77.78,42254.7,0.0,0.0,0.0,7e-05]
[1649472637142,77.78,42254.77,0.0,0.0,0.0,7e-05]
[1649472642177,77.78,42253.92,0.0,0.0,0.0,7e-05]
[1649472647218,77.78,42254.43,0.0,0.0,0.0,7e-05]
[1649472654103,77.78,42254.06,0.0,0.0,0.0,7e-05]
[1649472659301,77.78,42255.01,0.0,0.0,0.0,7e-05]
[1649472664337,77.78,42255.22,0.0,0.0,0.0,7e-05]
[1649472669374,77.78,42265.24,0.0,0.0,0.0,7e-05]
[1649472674408,77.78,42275.76,0.0,0.0,0.0,7e-05]
[1649472679442,77.78,42280.55,0.0,0.0,0.0,7e-05]
[1649472684480,77.78,42272.89,0.0,0.0,0.0,7e-05]
[1649472689516,77.78,42256.22,0.0,0.0,0.0,7e-05]
[1649472694551,77.78,42251.56,0.0,0.0,0.0,7e-05]
[1649472699586,77.78,42244.09,0.0,0.0,0.0,7e-05]
[1649472704621,77.78,42239.79,0.0,0.0,0.0,7e-05]
[1649472709656,77.78,42239.59,0.0,0.0,0.0,7e-05]
[1649472714691,77.78,42246.24,0.0,0.0,0.0,7e-05]
[1649472719728,77.78,42245.28,0.0,0.0,0.0,7e-05]
[1649472724761,77.78,42240.58,0.0,0.0,0.0,7e-05]
[1649472729796,77.78,42241.19,0.0,0.0,0.0,7e-05]
[1649472734831,77.78,42242.05,0.0,0.0,0.0,7e-05]
[1649472739866,77.78,42239.46,0.0,0.0,0.0,7e-05]
[1649472744901,77.78,42238.25,0.0,0.0,0.0,7e-05]
[1649472749937,77.78,42241.73,0.0,0.0,0.0,7e-05]
[1649472754971,77.78,42241.73,0.0,0.0,0.0,7e-05]
[1649472760006,77.78,42241.03,0.0,0.0,0.0,7e-05]
[1649472765103,77.78,42240.3,0.0,0.0,0.0,7e-05]
[1649472771083,77.78,42240.79,0.0,0.0,0.0,7e-05]
[1649472777103,77.78,42242.21,0.0,0.0,0.0,7e-05]
[1649472782160,77.78,42240.39,0.0,0.0,0.0,7e-05]
[1649472787202,77.78,42241.0,0.0,0.0,0.0,7e-05]
[1649472793245,77.78,42240.26,0.0,0.0,0.0,7e-05]
[1649472798279,77.78,42233.09,0.0,0.0,0.0,7e-05]
[1649472804103,77.78,42231.48,0.0,0.0,0.0,7e-05]
[1649472809356,77.78,42232.94,0.0,0.0,0.0,7e-05]
[1649472814393,77.78,42233.96,0.0,0.0,0.0,7e-05]
[1649472819428,77.78,42231.11,0.0,0.0,0.0,7e-05]
[1649472824461,77.78,42229.88,0.0,0.0,0.0,7e-05]
[1649472829496,77.78,42229.83,0.0,0.0,0.0,7e-05]
[1649472834532,77.78,42228.33,0.0,0.0,0.0,7e-05]
[1649472839566,77.78,42227.72,0.0,0.0,0.0,7e-05]
[1649472844601,77.78,42227.04,0.0,0.0,0.0,7e-05]
[1649472849637,77.78,42225.61,0.0,0.0,0.0,7e-05]
[1649472854671,77.78,42226.58,0.0,0.0,0.0,7e-05]
[1649472859711,77.78,42226.62,0.0,0.0,0.0,7e-05]
[1649472864747,77.78,42222.8,0.0,0.0,0.0,7e-05]
[1649472869781,77.78,42210.89,0.0,0.0,0.0,8e-05]
[1649472874816,77.78,42192.83,0.0,0.0,0.0,8e-05]
[1649472879853,77.78,42211.18,0.0,0.0,0.0,8e-05]
[1649472884887,77.78,42193.27,0.0,0.0,0.0,8e-05]
[1649472890929,77.78,42190.81,0.0,0.0,0.0,8e-05]
[1649472895963,77.78,42192.26,0.0,0.0,0.0,8e-05]
[1649472900998,77.78,42194.53,0.0,0.0,0.0,8e-05]
[1649472906033,77.78,42205.62,0.0,0.0,0.0,8e-05]
[1649472911068,77.78,42213.43,0.0,0.0,0.0,8e-05]
[1649472916103,77.78,42211.37,0.0,0.0,0.0,8e-05]
[1649472921103,77.78,42210.62,0.0,0.0,0.0,8e-05]
[1649472926173,77.78,42210.47,0.0,0.0,0.0,8e-05]
[1649472931208,77.78,42210.6,0.0,0.0,0.0,8e-05]
[1649472936244,77.78,42201.54,0.0,0.0,0.0,8e-05]
[1649472941279,77.78,42203.51,0.0,0.0,0.0,8e-05]
[1649472946313,77.78,42203.45,0.0,0.0,0.0,8e-05]
[1649472951350,77.78,42203.33,0.0,0.0,0.0,8e-05]
[1649472956383,77.78,42203.96,0.0,0.0,0.0,8e-05]
[1649472961422,77.78,42202.22,0.0,0.0,0.0,8e-05]
[1649472966455,77.78,42201.05,0.0,0.0,0.0,8e-05]
[1649472971488,77.78,42201.12,0.0,0.0,0.0,8e-05]
[1649472976523,77.78,42209.03,0.0,0.0,0.0,8e-05]
[1649472981558,77.78,42212.61,0.0,0.0,0.0,8e-05]
[1649472986593,77.78,42212.33,0.0,0.0,0.0,8e-05]
[1649472991628,77.78,42213.68,0.0,0.0,0.0,7e-05]
[1649472996663,77.78,42214.97,0.0,0.0,0.0,7e-05]
[1649473001698,77.78,42229.06,0.0,0.0,0.0,7e-05]
[1649473006733,77.78,42222.22,0.0,0.0,0.0,7e-05]
[1649473011768,77.78,42220.37,0.0,0.0,0.0,7e-05]
[1649473016803,77.78,42206.24,0.0,0.0,0.0,8e-05]
[1649473021838,77.78,42204.35,0.0,0.0,0.0,8e-05]
[1649473026876,77.78,42207.38,0.0,0.0,0.0,8e-05]
[1649473031911,77.78,42212.87,0.0,0.0,0.0,7e-05]
[1649473036946,77.78,42202.5,0.0,0.0,0.0,8e-05]
[1649473041982,77.78,42200.19,0.0,0.0,0.0,8e-05]
[1649473047017,77.78,42201.07,0.0,0.0,0.0,8e-05]
[1649473052051,77.78,42197.02,0.0,0.0,0.0,8e-05]
[1649473057086,77.78,42193.28,0.0,0.0,0.0,8e-05]
[1649473062103,77.78,42192.5,0.0,0.0,0.0,8e-05]
[1649473067156,77.78,42190.1,0.0,0.0,0.0,8e-05]
[1649473072194,77.78,42184.68,0.0,0.0,0.0,8e-05]
[1649473078233,77.78,42184.43,0.0,0.0,0.0,8e-05]
[1649473083268,77.78,42184.93,0.0,0.0,0.0,8e-05]
[1649473088303,77.78,42184.35,0.0,0.0,0.0,8e-05]
[1649473094345,77.78,42184.54,0.0,0.0,0.0,8e-05]
[1649473099380,77.78,42184.64,0.0,0.0,0.0,8e-05]
[1649473104415,77.78,42185.18,0.0,0.0,0.0,8e-05]
[1649473109450,77.78,42183.91,0.0,0.0,0.0,8e-05]
[1649473115492,77.78,42184.14,0.0,0.0,0.0,8e-05]
[1649473120527,77.78,42185.14,0.0,0.0,0.0,8e-05]
[1649473125562,77.78,42196.95,0.0,0.0,0.0,8e-05]
[1649473130597,77.78,42201.47,0.0,0.0,0.0,8e-05]
[1649473135632,77.78,42208.68,0.0,0.0,0.0,7e-05]
[1649473140667,77.78,42197.22,0.0,0.0,0.0,8e-05]
[1649473145703,77.78,42192.26,0.0,0.0,0.0,8e-05]
[1649473150737,77.78,42192.71,0.0,0.0,0.0,8e-05]
[1649473155772,77.78,42181.71,0.0,0.0,0.0,8e-05]
[1649473161103,77.78,42186.92,0.0,0.0,0.0,8e-05]
[1649473166849,77.78,42191.47,0.0,0.0,0.0,8e-05]
[1649473171884,77.78,42190.19,0.0,0.0,0.0,8e-05]
[1649473177926,77.78,42191.15,0.0,0.0,0.0,8e-05]
[1649473182961,77.78,42180.88,0.0,0.0,0.0,8e-05]
[1649473187996,77.78,42189.75,0.0,0.0,0.0,8e-05]
[1649473193032,77.78,42188.47,0.0,0.0,0.0,8e-05]
[1649473198067,77.78,42190.72,0.0,0.0,0.0,8e-05]
[1649473203103,77.78,42187.99,0.0,0.0,0.0,8e-05]
[1649473208138,77.78,42181.16,0.0,0.0,0.0,8e-05]
[1649473213173,77.78,42198.26,0.0,0.0,0.0,8e-05]
[1649473218208,77.78,42201.11,0.0,0.0,0.0,8e-05]
[1649473223243,77.78,42209.14,0.0,0.0,0.0,7e-05]
[1649473228278,77.78,42215.48,0.0,0.0,0.0,7e-05]
[1649473233313,77.78,42218.55,0.0,0.0,0.0,7e-05]
[1649473238348,77.78,42217.92,0.0,0.0,0.0,7e-05]
[1649473243383,77.78,42218.95,0.0,0.0,0.0,7e-05]
[1649473248418,77.78,42217.69,0.0,0.0,0.0,7e-05]
[1649473253453,77.78,42218.93,0.0,0.0,0.0,7e-05]
[1649473258489,77.78,42223.68,0.0,0.0,0.0,7e-05]
[1649473263523,77.78,42223.53,0.0,0.0,0.0,7e-05]
[1649473268558,77.78,42227.78,0.0,0.0,0.0,7e-05]
[1649473273593,77.78,42225.57,0.0,0.0,0.0,7e-05]
[1649473278630,77.78,42226.23,0.0,0.0,0.0,7e-05]
[1649473283663,77.78,42226.48,0.0,0.0,0.0,7e-05]
[1649473288698,77.78,42225.42,0.0,0.0,0.0,7e-05]
[1649473293733,77.78,42225.99,0.0,0.0,0.0,7e-05]
[1649473298768,77.78,42226.14,0.0,0.0,0.0,7e-05]
[1649473303804,77.78,42226.67,0.0,0.0,0.0,7e-05]
[1649473308839,77.78,42225.97,0.0,0.0,0.0,7e-05]
[1649473313874,77.78,42227.29,0.0,0.0,0.0,7e-05]
[1649473318909,77.78,42226.77,0.0,0.0,0.0,7e-05]
[1649473323945,77.78,42225.77,0.0,0.0,0.0,7e-05]
[1649473328979,77.78,42220.75,0.0,0.0,0.0,7e-05]
[1649473334015,77.78,42211.01,0.0,0.0,0.0,7e-05]
[1649473339049,77.78,42200.94,0.0,0.0,0.0,7e-05]
[1649473344084,77.78,42205.16,0.0,0.0,0.0,7e-05]
[1649473349119,77.78,42205.03,0.0,0.0,0.0,7e-05]
[1649473354154,77.78,42198.59,0.0,0.0,0.0,7e-05]
[1649473359195,77.78,42197.32,0.0,0.0,0.0,7e-05]
[1649473364228,77.78,42199.2,0.0,0.0,0.0,7e-05]
[1649473369263,77.78,42198.44,0.0,0.0,0.0,7e-05]
[1649473374299,77.78,42199.75,0.0,0.0,0.0,7e-05]
[1649473379334,77.78,42209.64,0.0,0.0,0.0,7e-05]
[1649473384368,77.78,42211.66,0.0,0.0,0.0,7e-05]
[1649473389403,77.78,42212.27,0.0,0.0,0.0,7e-05]
[1649473394438,77.78,42218.84,0.0,0.0,0.0,7e-05]
[1649473399473,77.78,42211.03,0.0,0.0,0.0,7e-05]
[1649473404508,77.78,42213.9,0.0,0.0,0.0,7e-05]
[1649473409543,77.78,42214.93,0.0,0.0,0.0,7e-05]
[1649473414579,77.78,42213.75,0.0,0.0,0.0,7e-05]
[1649473419613,77.78,42203.55,0.0,0.0,0.0,7e-05]
[1649473425117,77.78,42204.06,0.0,0.0,0.0,7e-05]
[1649473430691,77.78,42204.01,0.0,0.0,0.0,7e-05]
[1649473435725,77.78,42203.81,0.0,0.0,0.0,7e-05]
[1649473440760,77.78,42202.82,0.0,0.0,0.0,7e-05]
[1649473445795,77.78,42184.06,0.0,0.0,0.0,8e-05]
[1649473450830,77.78,42187.98,0.0,0.0,0.0,8e-05]
[1649473455865,77.78,42183.35,0.0,0.0,0.0,8e-05]
[1649473460901,77.78,42187.33,0.0,0.0,0.0,8e-05]
[1649473465935,77.78,42186.3,0.0,0.0,0.0,8e-05]
[1649473470970,77.78,42178.29,0.0,0.0,0.0,8e-05]
[1649473476005,77.78,42172.75,0.0,0.0,0.0,8e-05]
[1649473481040,77.78,42171.75,0.0,0.0,0.0,8e-05]
[1649473486076,77.78,42170.44,0.0,0.0,0.0,8e-05]
[1649473491103,77.78,42177.73,0.0,0.0,0.0,8e-05]
[1649473497103,77.78,42175.31,0.0,0.0,0.0,8e-05]
[1649473503103,77.78,42170.6,0.0,0.0,0.0,8e-05]
[1649473508230,77.78,42170.42,0.0,0.0,0.0,8e-05]
[1649473513265,77.78,42153.66,0.0,0.0,0.0,8e-05]
[1649473518300,77.78,42150.5,0.0,0.0,0.0,8e-05]
[1649473523335,77.78,42146.73,0.0,0.0,0.0,8e-05]
[1649473528375,77.78,42153.0,0.0,0.0,0.0,8e-05]
[1649473533411,77.78,42146.24,0.0,0.0,0.0,8e-05]
[1649473538446,77.78,42146.93,0.0,0.0,0.0,8e-05]
[1649473543481,77.78,42148.01,0.0,0.0,0.0,8e-05]
[1649473548516,77.78,42144.4,0.0,0.0,0.0,8e-05]
[1649473553553,77.78,42143.36,0.0,0.0,0.0,8e-05]
[1649473558586,77.78,42138.22,0.0,0.0,0.0,8e-05]
[1649473563622,77.78,42151.68,0.0,0.0,0.0,8e-05]
[1649473568658,77.78,42145.89,0.0,0.0,0.0,8e-05]
[1649473573693,77.78,42138.38,0.0,0.0,0.0,8e-05]
[1649473578727,77.78,42138.98,0.0,0.0,0.0,8e-05]
[1649473583762,77.78,42147.16,0.0,0.0,0.0,8e-05]
[1649473588797,77.78,42135.94,0.0,0.0,0.0,9e-05]
[1649473593832,77.78,42135.8,0.0,0.0,0.0,8e-05]
[1649473598867,77.78,42136.16,0.0,0.0,0.0,8e-05]
[1649473603902,77.78,42136.18,0.0,0.0,0.0,8e-05]
[1649473608940,77.78,42132.43,0.0,0.0,0.0,9e-05]
[1649473613972,77.78,42133.68,0.0,0.0,0.0,9e-05]
[1649473619007,77.78,42143.89,0.0,0.0,0.0,8e-05]
[1649473624043,77.78,42149.0,0.0,0.0,0.0,8e-05]
[1649473629077,77.78,42152.38,0.0,0.0,0.0,8e-05]
[1649473634112,77.78,42147.75,0.0,0.0,0.0,8e-05]
[1649473639148,77.78,42174.93,0.0,0.0,0.0,8e-05]
[1649473644183,77.78,42177.68,0.0,0.0,0.0,8e-05]
[1649473649218,77.78,42166.2,0.0,0.0,0.0,8e-05]
[1649473654253,77.78,42157.21,0.0,0.0,0.0,8e-05]
[1649473659289,77.78,42153.19,0.0,0.0,0.0,8e-05]
[1649473664323,77.78,42154.27,0.0,0.0,0.0,8e-05]
[1649473669358,77.78,42158.3,0.0,0.0,0.0,8e-05]
[1649473674393,77.78,42156.93,0.0,0.0,0.0,8e-05]
[1649473679428,77.78,42154.16,0.0,0.0,0.0,8e-05]
[1649473684463,77.78,42156.18,0.0,0.0,0.0,8e-05]
[1649473689498,77.78,42167.26,0.0,0.0,0.0,8e-05]
[1649473694533,77.78,42178.99,0.0,0.0,0.0,8e-05]
[1649473699571,77.78,42177.96,0.0,0.0,0.0,8e-05]
[1649473704606,77.78,42185.52,0.0,0.0,0.0,7e-05]
[1649473709641,77.78,42189.12,0.0,0.0,0.0,7e-05]
[1649473714678,77.78,42191.78,0.0,0.0,0.0,7e-05]
[1649473719712,77.78,42191.92,0.0,0.0,0.0,7e-05]
[1649473724750,77.78,42189.13,0.0,0.0,0.0,7e-05]
[1649473729782,77.78,42175.25,0.0,0.0,0.0,8e-05]
[1649473734817,77.78,42177.31,0.0,0.0,0.0,8e-05]
[1649473739853,77.78,42176.95,0.0,0.0,0.0,8e-05]
[1649473744887,77.78,42186.96,0.0,0.0,0.0,7e-05]
[1649473749922,77.78,42187.25,0.0,0.0,0.0,7e-05]
[1649473754957,77.78,42181.68,0.0,0.0,0.0,7e-05]
[1649473759992,77.78,42181.18,0.0,0.0,0.0,7e-05]
[1649473765027,77.78,42193.03,0.0,0.0,0.0,7e-05]
[1649473770062,77.78,42189.55,0.0,0.0,0.0,7e-05]
[1649473775098,77.78,42192.46,0.0,0.0,0.0,7e-05]
[1649473780132,77.78,42188.27,0.0,0.0,0.0,7e-05]
[1649473785167,77.78,42188.22,0.0,0.0,0.0,7e-05]
[1649473790202,77.78,42188.55,0.0,0.0,0.0,7e-05]
[1649473795239,77.78,42190.83,0.0,0.0,0.0,7e-05]
[1649473800272,77.78,42195.09,0.0,0.0,0.0,7e-05]
[1649473805307,77.78,42196.21,0.0,0.0,0.0,7e-05]
[1649473810342,77.78,42193.96,0.0,0.0,0.0,7e-05]
[1649473815380,77.78,42196.46,0.0,0.0,0.0,7e-05]
[1649473820412,77.78,42194.78,0.0,0.0,0.0,7e-05]
[1649473825447,77.78,42195.13,0.0,0.0,0.0,7e-05]
[1649473830483,77.78,42198.07,0.0,0.0,0.0,7e-05]
[1649473835517,77.78,42199.79,0.0,0.0,0.0,7e-05]
[1649473840552,77.78,42203.5,0.0,0.0,0.0,7e-05]
[1649473845587,77.78,42201.53,0.0,0.0,0.0,7e-05]
[1649473850622,77.78,42225.91,0.0,0.0,0.0,7e-05]
[1649473855657,77.78,42237.08,0.0,0.0,0.0,6e-05]
[1649473860692,77.78,42238.27,0.0,0.0,0.0,6e-05]
[1649473865730,77.78,42244.16,0.0,0.0,0.0,6e-05]
[1649473870764,77.78,42246.59,0.0,0.0,0.0,6e-05]
[1649473875799,77.78,42257.06,0.0,0.0,0.0,6e-05]
[1649473880834,77.78,42240.9,0.0,0.0,0.0,6e-05]
[1649473885869,77.78,42240.85,0.0,0.0,0.0,6e-05]
[1649473890907,77.78,42249.07,0.0,0.0,0.0,6e-05]
[1649473895939,77.78,42257.73,0.0,0.0,0.0,6e-05]
[1649473900974,77.78,42259.97,0.0,0.0,0.0,6e-05]
[1649473906010,77.78,42259.22,0.0,0.0,0.0,6e-05]
[1649473910184,77.78,42260.75,0.0,0.0,0.0,6e-05]
[1649473911358,77.78,42262.42,0.0,0.0,0.0,6e-05]
[1649473920721,77.78,42340.16,0.0,0.0,0.0,5e-05]
[1649473926149,77.78,42333.32,0.0,0.0,0.0,5e-05]
[1649473936221,77.78,42324.66,0.0,0.0,0.0,5e-05]
[1649473941255,77.78,42340.95,0.0,0.0,0.0,5e-05]
[1649473951324,77.78,42348.85,0.0,0.0,0.0,5e-05]
[1649473956359,77.78,42350.86,0.0,0.0,0.0,5e-05]
[1649473961394,77.78,42352.75,0.0,0.0,0.0,5e-05]
[1649473966429,77.78,42350.68,0.0,0.0,0.0,5e-05]
[1649473971465,77.78,42339.31,0.0,0.0,0.0,5e-05]
[1649473976500,77.78,42353.54,0.0,0.0,0.0,5e-05]
[1649473981534,77.78,42348.88,0.0,0.0,0.0,5e-05]
[1649473986569,77.78,42342.51,0.0,0.0,0.0,5e-05]
[1649473991606,77.78,42347.43,0.0,0.0,0.0,5e-05]
[1649473996639,77.78,42350.65,0.0,0.0,0.0,5e-05]
[1649474001674,77.78,42351.56,0.0,0.0,0.0,5e-05]
[1649474006709,77.78,42347.34,0.0,0.0,0.0,5e-05]
[1649474011744,77.78,42345.91,0.0,0.0,0.0,5e-05]
[1649474016779,77.78,42348.64,0.0,0.0,0.0,5e-05]
[1649474021814,77.78,42349.62,0.0,0.0,0.0,5e-05]
[1649474026850,77.78,42356.26,0.0,0.0,0.0,5e-05]
[1649474031886,77.78,42369.99,0.0,0.0,0.0,4e-05]
[1649474036922,77.78,42377.53,0.0,0.0,0.0,4e-05]
[1649474041957,77.78,42367.82,0.0,0.0,0.0,4e-05]
[1649474046994,77.78,42360.4,0.0,0.0,0.0,5e-05]
[1649474052027,77.78,42369.79,0.0,0.0,0.0,4e-05]
[1649474057062,77.78,42379.56,0.0,0.0,0.0,4e-05]
[1649474062097,77.78,42382.41,0.0,0.0,0.0,4e-05]
[1649474067103,77.78,42366.63,0.0,0.0,0.0,4e-05]
[1649474072167,77.78,42367.3,0.0,0.0,0.0,4e-05]
[1649474077202,77.78,42374.88,0.0,0.0,0.0,4e-05]
[1649474082237,77.78,42375.06,0.0,0.0,0.0,4e-05]
[1649474087272,77.78,42375.26,0.0,0.0,0.0,4e-05]
[1649474092309,77.78,42368.72,0.0,0.0,0.0,4e-05]
[1649474097342,77.78,42373.82,0.0,0.0,0.0,4e-05]
[1649474102378,77.78,42373.91,0.0,0.0,0.0,4e-05]
[1649474107413,77.78,42376.2,0.0,0.0,0.0,4e-05]
[1649474112448,77.78,42381.16,0.0,0.0,0.0,4e-05]
[1649474117483,77.78,42381.23,0.0,0.0,0.0,4e-05]
[1649474122518,77.78,42376.5,0.0,0.0,0.0,4e-05]
[1649474127553,77.78,42380.33,0.0,0.0,0.0,4e-05]
[1649474132588,77.78,42380.71,0.0,0.0,0.0,4e-05]
[1649474137623,77.78,42380.41,0.0,0.0,0.0,4e-05]
[1649474142658,77.78,42373.86,0.0,0.0,0.0,4e-05]
[1649474147693,77.78,42372.58,0.0,0.0,0.0,4e-05]
[1649474152728,77.78,42361.72,0.0,0.0,0.0,4e-05]
[1649474157765,77.78,42360.27,0.0,0.0,0.0,4e-05]
[1649474162799,77.78,42354.37,0.0,0.0,0.0,5e-05]
[1649474167833,77.78,42353.13,0.0,0.0,0.0,5e-05]
[1649474172868,77.78,42365.21,0.0,0.0,0.0,4e-05]
[1649474177903,77.78,42373.45,0.0,0.0,0.0,4e-05]
[1649474182940,77.78,42367.63,0.0,0.0,0.0,4e-05]
[1649474187973,77.78,42376.67,0.0,0.0,0.0,4e-05]
[1649474193008,77.78,42368.43,0.0,0.0,0.0,4e-05]
[1649474199056,77.78,42372.29,0.0,0.0,0.0,4e-05]
[1649474204089,77.78,42370.75,0.0,0.0,0.0,4e-05]
[1649474209126,77.78,42365.33,0.0,0.0,0.0,4e-05]
[1649474214161,77.78,42363.63,0.0,0.0,0.0,4e-05]
[1649474219200,77.78,42355.55,0.0,0.0,0.0,4e-05]
[1649474225238,77.78,42356.32,0.0,0.0,0.0,4e-05]
[1649474230271,77.78,42355.18,0.0,0.0,0.0,4e-05]
[1649474235308,77.78,42350.22,0.0,0.0,0.0,5e-05]
[1649474240342,77.78,42349.23,0.0,0.0,0.0,5e-05]
[1649474245377,77.78,42349.22,0.0,0.0,0.0,5e-05]
[1649474250411,77.78,42341.88,0.0,0.0,0.0,5e-05]
[1649474255446,77.78,42337.46,0.0,0.0,0.0,5e-05]
[1649474260481,77.78,42334.63,0.0,0.0,0.0,5e-05]
[1649474265516,77.78,42329.48,0.0,0.0,0.0,5e-05]
[1649474270551,77.78,42335.49,0.0,0.0,0.0,5e-05]
[1649474275586,77.78,42339.55,0.0,0.0,0.0,5e-05]
[1649474281628,77.78,42333.56,0.0,0.0,0.0,5e-05]
[1649474287671,77.78,42334.62,0.0,0.0,0.0,5e-05]
[1649474292705,77.78,42334.28,0.0,0.0,0.0,5e-05]
[1649474297740,77.78,42334.79,0.0,0.0,0.0,5e-05]
[1649474302775,77.78,42334.72,0.0,0.0,0.0,5e-05]
[1649474307810,77.78,42333.35,0.0,0.0,0.0,5e-05]
[1649474312845,77.78,42331.37,0.0,0.0,0.0,5e-05]
[1649474317880,77.78,42314.27,0.0,0.0,0.0,5e-05]
[1649474322915,77.78,42309.08,0.0,0.0,0.0,5e-05]
[1649474327950,77.78,42305.02,0.0,0.0,0.0,5e-05]
[1649474332985,77.78,42303.35,0.0,0.0,0.0,5e-05]
[1649474338020,77.78,42306.56,0.0,0.0,0.0,5e-05]
[1649474343055,77.78,42306.78,0.0,0.0,0.0,5e-05]
[1649474348090,77.78,42313.89,0.0,0.0,0.0,5e-05]
[1649474353125,77.78,42321.73,0.0,0.0,0.0,5e-05]
[1649474358160,77.78,42322.46,0.0,0.0,0.0,5e-05]
[1649474363195,77.78,42324.09,0.0,0.0,0.0,5e-05]
[1649474368239,77.78,42326.94,0.0,0.0,0.0,5e-05]
[1649474373273,77.78,42326.36,0.0,0.0,0.0,5e-05]
[1649474378308,77.78,42332.81,0.0,0.0,0.0,5e-05]
[1649474383343,77.78,42333.81,0.0,0.0,0.0,5e-05]
[1649474389385,77.78,42347.53,0.0,0.0,0.0,4e-05]
[1649474394423,77.78,42347.99,0.0,0.0,0.0,4e-05]
[1649474399455,77.78,42348.46,0.0,0.0,0.0,4e-05]
[1649474404498,77.78,42347.54,0.0,0.0,0.0,4e-05]
[1649474409525,77.78,42336.99,0.0,0.0,0.0,5e-05]
[1649474414560,77.78,42333.06,0.0,0.0,0.0,5e-05]
[1649474419595,77.78,42332.62,0.0,0.0,0.0,5e-05]
[1649474424630,77.78,42332.88,0.0,0.0,0.0,5e-05]
[1649474429665,77.78,42331.83,0.0,0.0,0.0,5e-05]
[1649474434702,77.78,42332.28,0.0,0.0,0.0,5e-05]
[1649474439735,77.78,42332.35,0.0,0.0,0.0,5e-05]
[1649474444770,77.78,42333.01,0.0,0.0,0.0,5e-05]
[1649474449806,77.78,42333.07,0.0,0.0,0.0,5e-05]
[1649474454840,77.78,42331.86,0.0,0.0,0.0,5e-05]
[1649474459875,77.78,42329.91,0.0,0.0,0.0,5e-05]
[1649474464911,77.78,42328.72,0.0,0.0,0.0,5e-05]
[1649474469946,77.78,42328.03,0.0,0.0,0.0,5e-05]
[1649474474980,77.78,42328.77,0.0,0.0,0.0,5e-05]
[1649474480015,77.78,42328.19,0.0,0.0,0.0,5e-05]
[1649474485051,77.78,42327.71,0.0,0.0,0.0,5e-05]
[1649474490085,77.78,42325.89,0.0,0.0,0.0,5e-05]
[1649474495122,77.78,42326.25,0.0,0.0,0.0,5e-05]
[1649474500155,77.78,42324.23,0.0,0.0,0.0,5e-05]
[1649474505190,77.78,42323.92,0.0,0.0,0.0,5e-05]
[1649474510225,77.78,42325.02,0.0,0.0,0.0,5e-05]
[1649474515260,77.78,42332.5,0.0,0.0,0.0,5e-05]
[1649474520295,77.78,42332.67,0.0,0.0,0.0,5e-05]
[1649474525331,77.78,42326.19,0.0,0.0,0.0,5e-05]
[1649474530366,77.78,42325.8,0.0,0.0,0.0,5e-05]
[1649474535405,77.78,42325.93,0.0,0.0,0.0,5e-05]
[1649474541103,77.78,42326.22,0.0,0.0,0.0,5e-05]
[1649474546479,77.78,42326.13,0.0,0.0,0.0,5e-05]
[1649474551515,77.78,42322.57,0.0,0.0,0.0,5e-05]
[1649474556549,77.78,42327.6,0.0,0.0,0.0,5e-05]
[1649474561584,77.78,42326.53,0.0,0.0,0.0,5e-05]
[1649474566619,77.78,42326.47,0.0,0.0,0.0,5e-05]
[1649474571655,77.78,42327.15,0.0,0.0,0.0,5e-05]
[1649474576689,77.78,42326.33,0.0,0.0,0.0,5e-05]
[1649474581724,77.78,42326.02,0.0,0.0,0.0,5e-05]
[1649474586759,77.78,42325.58,0.0,0.0,0.0,5e-05]
[1649474591794,77.78,42325.79,0.0,0.0,0.0,5e-05]
[1649474596829,77.78,42326.0,0.0,0.0,0.0,5e-05]
[1649474601867,77.78,42326.39,0.0,0.0,0.0,5e-05]
[1649474606899,77.78,42321.7,0.0,0.0,0.0,5e-05]
[1649474611934,77.78,42320.9,0.0,0.0,0.0,5e-05]
[1649474616969,77.78,42320.79,0.0,0.0,0.0,5e-05]
[1649474622005,77.78,42320.51,0.0,0.0,0.0,5e-05]
[1649474627039,77.78,42320.2,0.0,0.0,0.0,5e-05]
[1649474632076,77.78,42321.03,0.0,0.0,0.0,5e-05]
[1649474637103,77.78,42320.12,0.0,0.0,0.0,5e-05]
[1649474642146,77.78,42317.02,0.0,0.0,0.0,5e-05]
[1649474647181,77.78,42328.25,0.0,0.0,0.0,5e-05]
[1649474652216,77.78,42322.74,0.0,0.0,0.0,5e-05]
[1649474657251,77.78,42321.49,0.0,0.0,0.0,5e-05]
[1649474662286,77.78,42312.3,0.0,0.0,0.0,5e-05]
[1649474667321,77.78,42312.35,0.0,0.0,0.0,5e-05]
[1649474672356,77.78,42308.48,0.0,0.0,0.0,5e-05]
[1649474677391,77.78,42309.33,0.0,0.0,0.0,5e-05]
[1649474682426,77.78,42307.0,0.0,0.0,0.0,5e-05]
[1649474687461,77.78,42299.07,0.0,0.0,0.0,5e-05]
[1649474692496,77.78,42297.57,0.0,0.0,0.0,5e-05]
[1649474697531,77.78,42296.79,0.0,0.0,0.0,5e-05]
[1649474702566,77.78,42296.11,0.0,0.0,0.0,5e-05]
[1649474707606,77.78,42292.71,0.0,0.0,0.0,5e-05]
[1649474712641,77.78,42287.32,0.0,0.0,0.0,5e-05]
[1649474717676,77.78,42286.46,0.0,0.0,0.0,5e-05]
[1649474722711,77.78,42286.42,0.0,0.0,0.0,5e-05]
[1649474727746,77.78,42282.84,0.0,0.0,0.0,5e-05]
[1649474732781,77.78,42282.59,0.0,0.0,0.0,5e-05]
[1649474737816,77.78,42293.45,0.0,0.0,0.0,5e-05]
[1649474742851,77.78,42284.05,0.0,0.0,0.0,5e-05]
[1649474747886,77.78,42283.67,0.0,0.0,0.0,5e-05]
[1649474752921,77.78,42279.42,0.0,0.0,0.0,5e-05]
[1649474757956,77.78,42279.15,0.0,0.0,0.0,5e-05]
[1649474763103,77.78,42278.87,0.0,0.0,0.0,5e-05]
[1649474769033,77.78,42276.53,0.0,0.0,0.0,5e-05]
[1649474774068,77.78,42274.05,0.0,0.0,0.0,5e-05]
[1649474779103,77.78,42265.16,0.0,0.0,0.0,5e-05]
[1649474784103,77.78,42263.47,0.0,0.0,0.0,5e-05]
[1649474789173,77.78,42263.68,0.0,0.0,0.0,5e-05]
[1649474794208,77.78,42265.43,0.0,0.0,0.0,5e-05]
[1649474799243,77.78,42268.62,0.0,0.0,0.0,5e-05]
[1649474804278,77.78,42283.52,0.0,0.0,0.0,5e-05]
[1649474809313,77.78,42284.67,0.0,0.0,0.0,5e-05]
[1649474814348,77.78,42283.93,0.0,0.0,0.0,5e-05]
[1649474819383,77.78,42283.48,0.0,0.0,0.0,5e-05]
[1649474824419,77.78,42273.89,0.0,0.0,0.0,5e-05]
[1649474829453,77.78,42267.17,0.0,0.0,0.0,5e-05]
[1649474835103,77.78,42266.26,0.0,0.0,0.0,5e-05]
[1649474840533,77.78,42266.11,0.0,0.0,0.0,5e-05]
[1649474845569,77.78,42266.83,0.0,0.0,0.0,5e-05]
[1649474853103,77.78,42266.98,0.0,0.0,0.0,5e-05]
[1649474858659,77.78,42266.45,0.0,0.0,0.0,5e-05]
[1649474863694,77.78,42264.12,0.0,0.0,0.0,5e-05]
[1649474869736,77.78,42264.08,0.0,0.0,0.0,5e-05]
[1649474874773,77.78,42264.3,0.0,0.0,0.0,5e-05]
[1649474879811,77.78,42259.08,0.0,0.0,0.0,5e-05]
[1649474884846,77.78,42263.22,0.0,0.0,0.0,5e-05]
[1649474889881,77.78,42264.62,0.0,0.0,0.0,5e-05]
[1649474894917,77.78,42264.95,0.0,0.0,0.0,5e-05]
[1649474901103,77.78,42272.85,0.0,0.0,0.0,5e-05]
[1649474907002,77.78,42274.37,0.0,0.0,0.0,5e-05]
[1649474912036,77.78,42278.7,0.0,0.0,0.0,5e-05]
[1649474917071,77.78,42277.92,0.0,0.0,0.0,5e-05]
[1649474922103,77.78,42300.59,0.0,0.0,0.0,5e-05]
[1649474927142,77.78,42309.09,0.0,0.0,0.0,5e-05]
[1649474932176,77.78,42313.67,0.0,0.0,0.0,5e-05]
[1649474937215,77.78,42312.43,0.0,0.0,0.0,5e-05]
[1649474942248,77.78,42325.61,0.0,0.0,0.0,4e-05]
[1649474947282,77.78,42324.4,0.0,0.0,0.0,4e-05]
[1649474952318,77.78,42339.12,0.0,0.0,0.0,4e-05]
[1649474957353,77.78,42341.59,0.0,0.0,0.0,4e-05]
[1649474962386,77.78,42342.85,0.0,0.0,0.0,4e-05]
[1649474967421,77.78,42349.91,0.0,0.0,0.0,4e-05]
[1649474972457,77.78,42347.56,0.0,0.0,0.0,4e-05]
[1649474977491,77.78,42348.85,0.0,0.0,0.0,4e-05]
[1649474983533,77.78,42349.13,0.0,0.0,0.0,4e-05]
[1649474988568,77.78,42347.81,0.0,0.0,0.0,4e-05]
[1649474993603,77.78,42349.29,0.0,0.0,0.0,4e-05]
[1649474998638,77.78,42344.97,0.0,0.0,0.0,4e-05]
[1649475003676,77.78,42335.85,0.0,0.0,0.0,4e-05]
[1649475008708,77.78,42335.93,0.0,0.0,0.0,4e-05]
[1649475013743,77.78,42334.97,0.0,0.0,0.0,4e-05]
[1649475018779,77.78,42335.09,0.0,0.0,0.0,4e-05]
[1649475023813,77.78,42340.75,0.0,0.0,0.0,4e-05]
[1649475028848,77.78,42347.03,0.0,0.0,0.0,4e-05]
[1649475033885,77.78,42344.91,0.0,0.0,0.0,4e-05]
[1649475038918,77.78,42341.64,0.0,0.0,0.0,4e-05]
[1649475043956,77.78,42343.83,0.0,0.0,0.0,4e-05]
[1649475048991,77.78,42345.12,0.0,0.0,0.0,4e-05]
[1649475054026,77.78,42344.87,0.0,0.0,0.0,4e-05]
[1649475059061,77.78,42345.34,0.0,0.0,0.0,4e-05]
[1649475064096,77.78,42347.05,0.0,0.0,0.0,4e-05]
[1649475069103,77.78,42345.88,0.0,0.0,0.0,4e-05]
[1649475074166,77.78,42344.56,0.0,0.0,0.0,4e-05]
[1649475079201,77.78,42346.13,0.0,0.0,0.0,4e-05]
[1649475084236,77.78,42347.43,0.0,0.0,0.0,4e-05]
[1649475089271,77.78,42348.6,0.0,0.0,0.0,4e-05]
[1649475094307,77.78,42350.65,0.0,0.0,0.0,4e-05]
[1649475099341,77.78,42350.49,0.0,0.0,0.0,4e-05]
[1649475104376,77.78,42351.05,0.0,0.0,0.0,4e-05]
[1649475109411,77.78,42351.14,0.0,0.0,0.0,4e-05]
[1649475114446,77.78,42349.65,0.0,0.0,0.0,4e-05]
[1649475119481,77.78,42346.38,0.0,0.0,0.0,4e-05]
[1649475124516,77.78,42341.63,0.0,0.0,0.0,4e-05]
[1649475129551,77.78,42338.42,0.0,0.0,0.0,4e-05]
[1649475134586,77.78,42348.63,0.0,0.0,0.0,4e-05]
[1649475139621,77.78,42347.47,0.0,0.0,0.0,4e-05]
[1649475144656,77.78,42348.11,0.0,0.0,0.0,4e-05]
[1649475149691,77.78,42348.13,0.0,0.0,0.0,4e-05]
[1649475154726,77.78,42347.54,0.0,0.0,0.0,4e-05]
[1649475159761,77.78,42344.54,0.0,0.0,0.0,4e-05]
[1649475164796,77.78,42343.78,0.0,0.0,0.0,4e-05]
[1649475169832,77.78,42347.99,0.0,0.0,0.0,4e-05]
[1649475174867,77.78,42347.35,0.0,0.0,0.0,4e-05]
[1649475179902,77.78,42348.71,0.0,0.0,0.0,4e-05]
[1649475184937,77.78,42348.79,0.0,0.0,0.0,4e-05]
[1649475189972,77.78,42348.08,0.0,0.0,0.0,4e-05]
[1649475195007,77.78,42351.03,0.0,0.0,0.0,4e-05]
[1649475200042,77.78,42354.06,0.0,0.0,0.0,4e-05]
[1649475205079,77.78,42354.22,0.0,0.0,0.0,4e-05]
[1649475210103,77.78,42355.33,0.0,0.0,0.0,4e-05]
[1649475215147,77.78,42355.17,0.0,0.0,0.0,4e-05]
[1649475220183,77.78,42356.45,0.0,0.0,0.0,4e-05]
[1649475226224,77.78,42355.68,0.0,0.0,0.0,4e-05]
[1649475231259,77.78,42356.75,0.0,0.0,0.0,4e-05]
[1649475236295,77.78,42356.31,0.0,0.0,0.0,4e-05]
[1649475241329,77.78,42368.65,0.0,0.0,0.0,4e-05]
[1649475246364,77.78,42366.16,0.0,0.0,0.0,4e-05]
[1649475252103,77.78,42366.21,0.0,0.0,0.0,4e-05]
[1649475257441,77.78,42365.8,0.0,0.0,0.0,4e-05]
[1649475262476,77.78,42365.91,0.0,0.0,0.0,4e-05]
[1649475267511,77.78,42366.97,0.0,0.0,0.0,4e-05]
[1649475272546,77.78,42366.86,0.0,0.0,0.0,4e-05]
[1649475277581,77.78,42367.26,0.0,0.0,0.0,4e-05]
[1649475282616,77.78,42365.3,0.0,0.0,0.0,4e-05]
[1649475287654,77.78,42367.0,0.0,0.0,0.0,4e-05]
[1649475292686,77.78,42367.26,0.0,0.0,0.0,4e-05]
[1649475297721,77.78,42368.21,0.0,0.0,0.0,4e-05]
[1649475302756,77.78,42367.99,0.0,0.0,0.0,4e-05]
[1649475307791,77.78,42375.49,0.0,0.0,0.0,4e-05]
[1649475312826,77.78,42376.77,0.0,0.0,0.0,4e-05]
[1649475317861,77.78,42383.82,0.0,0.0,0.0,4e-05]
[1649475322896,77.78,42382.86,0.0,0.0,0.0,4e-05]
[1649475327933,77.78,42384.71,0.0,0.0,0.0,4e-05]
[1649475332966,77.78,42384.55,0.0,0.0,0.0,4e-05]
[1649475338001,77.78,42387.19,0.0,0.0,0.0,4e-05]
[1649475343036,77.78,42393.28,0.0,0.0,0.0,4e-05]
[1649475348071,77.78,42399.18,0.0,0.0,0.0,3e-05]
[1649475353106,77.78,42404.0,0.0,0.0,0.0,3e-05]
[1649475358142,77.78,42404.72,0.0,0.0,0.0,3e-05]
[1649475363176,77.78,42407.48,0.0,0.0,0.0,3e-05]
[1649475368211,77.78,42395.38,0.0,0.0,0.0,4e-05]
[1649475373248,77.78,42396.63,0.0,0.0,0.0,3e-05]
[1649475378284,77.78,42402.17,0.0,0.0,0.0,3e-05]
[1649475384103,77.78,42400.48,0.0,0.0,0.0,3e-05]
[1649475389362,77.78,42404.43,0.0,0.0,0.0,3e-05]
[1649475394393,77.78,42395.3,0.0,0.0,0.0,3e-05]
[1649475399428,77.78,42396.12,0.0,0.0,0.0,3e-05]
[1649475404463,77.78,42405.67,0.0,0.0,0.0,3e-05]
[1649475409498,77.78,42406.69,0.0,0.0,0.0,3e-05]
[1649475414534,77.78,42408.64,0.0,0.0,0.0,3e-05]
[1649475419569,77.78,42408.84,0.0,0.0,0.0,3e-05]
[1649475424604,77.78,42407.72,0.0,0.0,0.0,3e-05]
[1649475429641,77.78,42407.69,0.0,0.0,0.0,3e-05]
[1649475434673,77.78,42399.8,0.0,0.0,0.0,3e-05]
[1649475439708,77.78,42398.51,0.0,0.0,0.0,3e-05]
[1649475444743,77.78,42398.34,0.0,0.0,0.0,3e-05]
[1649475449778,77.78,42397.8,0.0,0.0,0.0,3e-05]
[1649475454814,77.78,42398.03,0.0,0.0,0.0,3e-05]
[1649475460856,77.78,42399.52,0.0,0.0,0.0,3e-05]
[1649475465890,77.78,42402.75,0.0,0.0,0.0,3e-05]
[1649475471105,77.78,42403.82,0.0,0.0,0.0,3e-05]
[1649475476967,77.78,42403.8,0.0,0.0,0.0,3e-05]
[1649475482002,77.78,42406.08,0.0,0.0,0.0,3e-05]
[1649475487037,77.78,42403.61,0.0,0.0,0.0,3e-05]
[1649475492072,77.78,42401.28,0.0,0.0,0.0,3e-05]
[1649475497107,77.78,42398.16,0.0,0.0,0.0,3e-05]
[1649475502143,77.78,42395.76,0.0,0.0,0.0,3e-05]
[1649475507177,77.78,42395.28,0.0,0.0,0.0,3e-05]
[1649475513103,77.78,42394.17,0.0,0.0,0.0,3e-05]
[1649475518254,77.78,42393.21,0.0,0.0,0.0,3e-05]
[1649475523289,77.78,42389.56,0.0,0.0,0.0,3e-05]
[1649475528324,77.78,42389.95,0.0,0.0,0.0,3e-05]
[1649475533359,77.78,42391.71,0.0,0.0,0.0,3e-05]
[1649475538395,77.78,42391.45,0.0,0.0,0.0,3e-05]
[1649475543429,77.78,42388.77,0.0,0.0,0.0,3e-05]
[1649475548464,77.78,42391.31,0.0,0.0,0.0,3e-05]
[1649475553499,77.78,42386.05,0.0,0.0,0.0,4e-05]
[1649475558534,77.78,42384.22,0.0,0.0,0.0,4e-05]
[1649475563569,77.78,42384.68,0.0,0.0,0.0,4e-05]
[1649475568604,77.78,42381.43,0.0,0.0,0.0,4e-05]
[1649475573639,77.78,42381.95,0.0,0.0,0.0,4e-05]
[1649475578674,77.78,42379.79,0.0,0.0,0.0,4e-05]
[1649475583709,77.78,42380.19,0.0,0.0,0.0,4e-05]
[1649475588744,77.78,42380.34,0.0,0.0,0.0,4e-05]
[1649475593779,77.78,42380.03,0.0,0.0,0.0,4e-05]
[1649475598815,77.78,42384.54,0.0,0.0,0.0,3e-05]
[1649475603851,77.78,42383.13,0.0,0.0,0.0,4e-05]
[1649475608884,77.78,42381.04,0.0,0.0,0.0,4e-05]
[1649475613920,77.78,42377.42,0.0,0.0,0.0,4e-05]
[1649475618955,77.78,42376.84,0.0,0.0,0.0,4e-05]
[1649475623989,77.78,42380.52,0.0,0.0,0.0,4e-05]
[1649475629024,77.78,42379.24,0.0,0.0,0.0,4e-05]
[1649475634059,77.78,42380.13,0.0,0.0,0.0,4e-05]
[1649475639094,77.78,42380.15,0.0,0.0,0.0,4e-05]
[1649475644129,77.78,42379.96,0.0,0.0,0.0,4e-05]
[1649475649165,77.78,42379.42,0.0,0.0,0.0,4e-05]
[1649475654199,77.78,42379.43,0.0,0.0,0.0,4e-05]
[1649475659234,77.78,42380.02,0.0,0.0,0.0,4e-05]
[1649475664269,77.78,42380.07,0.0,0.0,0.0,4e-05]
[1649475669305,77.78,42379.36,0.0,0.0,0.0,4e-05]
[1649475674339,77.78,42379.09,0.0,0.0,0.0,4e-05]
[1649475679376,77.78,42379.23,0.0,0.0,0.0,4e-05]
[1649475684409,77.78,42378.66,0.0,0.0,0.0,4e-05]
[1649475689444,77.78,42378.77,0.0,0.0,0.0,4e-05]
[1649475694479,77.78,42378.28,0.0,0.0,0.0,4e-05]
[1649475699515,77.78,42375.62,0.0,0.0,0.0,4e-05]
[1649475704551,77.78,42372.82,0.0,0.0,0.0,4e-05]
[1649475709584,77.78,42373.16,0.0,0.0,0.0,4e-05]
[1649475714627,77.78,42370.42,0.0,0.0,0.0,4e-05]
[1649475719687,77.78,42372.15,0.0,0.0,0.0,4e-05]
[1649475724722,77.78,42369.44,0.0,0.0,0.0,4e-05]
[1649475729757,77.78,42369.3,0.0,0.0,0.0,4e-05]
[1649475734792,77.78,42367.51,0.0,0.0,0.0,4e-05]
[1649475739827,77.78,42369.32,0.0,0.0,0.0,4e-05]
[1649475744867,77.78,42375.04,0.0,0.0,0.0,4e-05]
[1649475749898,77.78,42375.3,0.0,0.0,0.0,4e-05]
[1649475754932,77.78,42374.98,0.0,0.0,0.0,4e-05]
[1649475761981,77.78,42375.51,0.0,0.0,0.0,3e-05]
[1649475767016,77.78,42375.37,0.0,0.0,0.0,4e-05]
[1649475773059,77.78,42374.81,0.0,0.0,0.0,4e-05]
[1649475778093,77.78,42375.1,0.0,0.0,0.0,4e-05]
[1649475783103,77.78,42375.81,0.0,0.0,0.0,3e-05]
[1649475788163,77.78,42377.42,0.0,0.0,0.0,3e-05]
[1649475793199,77.78,42377.33,0.0,0.0,0.0,3e-05]
[1649475798233,77.78,42376.86,0.0,0.0,0.0,3e-05]
[1649475803268,77.78,42375.8,0.0,0.0,0.0,3e-05]
[1649475808303,77.78,42376.68,0.0,0.0,0.0,3e-05]
[1649475814347,77.78,42376.46,0.0,0.0,0.0,3e-05]
[1649475819380,77.78,42376.41,0.0,0.0,0.0,3e-05]
[1649475824416,77.78,42371.64,0.0,0.0,0.0,4e-05]
[1649475829450,77.78,42370.3,0.0,0.0,0.0,4e-05]
[1649475834485,77.78,42365.4,0.0,0.0,0.0,4e-05]
[1649475839521,77.78,42364.9,0.0,0.0,0.0,4e-05]
[1649475844555,77.78,42364.03,0.0,0.0,0.0,4e-05]
[1649475849590,77.78,42366.5,0.0,0.0,0.0,4e-05]
[1649475854626,77.78,42364.12,0.0,0.0,0.0,4e-05]
[1649475859660,77.78,42365.42,0.0,0.0,0.0,4e-05]
[1649475864695,77.78,42365.28,0.0,0.0,0.0,4e-05]
[1649475869730,77.78,42364.89,0.0,0.0,0.0,4e-05]
[1649475874765,77.78,42365.38,0.0,0.0,0.0,4e-05]
[1649475879800,77.78,42365.02,0.0,0.0,0.0,4e-05]
[1649475884835,77.78,42365.46,0.0,0.0,0.0,4e-05]
[1649475889871,77.78,42365.84,0.0,0.0,0.0,4e-05]
[1649475894905,77.78,42365.25,0.0,0.0,0.0,4e-05]
[1649475899940,77.78,42365.43,0.0,0.0,0.0,4e-05]
[1649475904975,77.78,42350.27,0.0,0.0,0.0,4e-05]
[1649475910010,77.78,42351.07,0.0,0.0,0.0,4e-05]
[1649475915045,77.78,42347.85,0.0,0.0,0.0,4e-05]
[1649475920080,77.78,42344.77,0.0,0.0,0.0,4e-05]
[1649475925115,77.78,42345.01,0.0,0.0,0.0,4e-05]
[1649475930150,77.78,42344.52,0.0,0.0,0.0,4e-05]
[1649475936103,77.78,42345.18,0.0,0.0,0.0,4e-05]
[1649475941227,77.78,42353.38,0.0,0.0,0.0,4e-05]
[1649475946263,77.78,42357.03,0.0,0.0,0.0,4e-05]
[1649475951297,77.78,42368.4,0.0,0.0,0.0,3e-05]
[1649475956332,77.78,42373.14,0.0,0.0,0.0,3e-05]
[1649475961367,77.78,42373.6,0.0,0.0,0.0,3e-05]
[1649475966402,77.78,42383.93,0.0,0.0,0.0,3e-05]
[1649475971437,77.78,42391.55,0.0,0.0,0.0,3e-05]
[1649475976472,77.78,42403.3,0.0,0.0,0.0,3e-05]
[1649475981507,77.78,42409.16,0.0,0.0,0.0,3e-05]
[1649475986542,77.78,42409.95,0.0,0.0,0.0,3e-05]
[1649475991577,77.78,42409.37,0.0,0.0,0.0,3e-05]
[1649475996612,77.78,42409.66,0.0,0.0,0.0,3e-05]
[1649476001648,77.78,42404.16,0.0,0.0,0.0,3e-05]
[1649476006682,77.78,42405.37,0.0,0.0,0.0,3e-05]
[1649476011718,77.78,42406.06,0.0,0.0,0.0,3e-05]
[1649476016752,77.78,42406.64,0.0,0.0,0.0,3e-05]
[1649476021787,77.78,42405.34,0.0,0.0,0.0,3e-05]
[1649476026822,77.78,42405.61,0.0,0.0,0.0,3e-05]
[1649476031857,77.78,42406.05,0.0,0.0,0.0,3e-05]
[1649476036892,77.78,42406.17,0.0,0.0,0.0,3e-05]
[1649476041930,77.78,42406.28,0.0,0.0,0.0,3e-05]
[1649476046967,77.78,42405.93,0.0,0.0,0.0,3e-05]
[1649476052003,77.78,42405.38,0.0,0.0,0.0,3e-05]
[1649476057037,77.78,42405.6,0.0,0.0,0.0,3e-05]
[1649476062072,77.78,42406.49,0.0,0.0,0.0,3e-05]
[1649476068103,77.78,42406.35,0.0,0.0,0.0,3e-05]
[1649476073149,77.78,42407.07,0.0,0.0,0.0,3e-05]
[1649476078184,77.78,42405.82,0.0,0.0,0.0,3e-05]
[1649476083220,77.78,42405.2,0.0,0.0,0.0,3e-05]
[1649476088254,77.78,42406.03,0.0,0.0,0.0,3e-05]
[1649476093289,77.78,42406.48,0.0,0.0,0.0,3e-05]
[1649476098327,77.78,42406.04,0.0,0.0,0.0,3e-05]
[1649476103365,77.78,42406.68,0.0,0.0,0.0,3e-05]
[1649476108399,77.78,42406.25,0.0,0.0,0.0,3e-05]
[1649476113433,77.78,42407.05,0.0,0.0,0.0,3e-05]
[1649476118468,77.78,42408.89,0.0,0.0,0.0,3e-05]
[1649476123504,77.78,42409.32,0.0,0.0,0.0,3e-05]
[1649476128538,77.78,42409.13,0.0,0.0,0.0,3e-05]
[1649476133574,77.78,42409.34,0.0,0.0,0.0,3e-05]
[1649476138608,77.78,42409.86,0.0,0.0,0.0,3e-05]
[1649476143643,77.78,42411.21,0.0,0.0,0.0,3e-05]
[1649476148678,77.78,42413.33,0.0,0.0,0.0,3e-05]
[1649476153713,77.78,42413.44,0.0,0.0,0.0,3e-05]
[1649476158749,77.78,42413.85,0.0,0.0,0.0,3e-05]
[1649476163784,77.78,42414.42,0.0,0.0,0.0,3e-05]
[1649476168819,77.78,42410.24,0.0,0.0,0.0,3e-05]
[1649476173854,77.78,42411.26,0.0,0.0,0.0,3e-05]
[1649476178892,77.78,42410.71,0.0,0.0,0.0,3e-05]
[1649476183924,77.78,42411.56,0.0,0.0,0.0,3e-05]
[1649476188960,77.78,42411.2,0.0,0.0,0.0,3e-05]
[1649476193994,77.78,42412.05,0.0,0.0,0.0,3e-05]
[1649476199029,77.78,42412.41,0.0,0.0,0.0,3e-05]
[1649476205071,77.78,42412.45,0.0,0.0,0.0,3e-05]
[1649476210106,77.78,42409.87,0.0,0.0,0.0,3e-05]
[1649476215148,77.78,42409.26,0.0,0.0,0.0,3e-05]
[1649476221103,77.78,42410.83,0.0,0.0,0.0,3e-05]
[1649476226225,77.78,42410.03,0.0,0.0,0.0,3e-05]
[1649476231261,77.78,42411.87,0.0,0.0,0.0,3e-05]
[1649476236295,77.78,42417.26,0.0,0.0,0.0,3e-05]
[1649476242103,77.78,42421.01,0.0,0.0,0.0,3e-05]
[1649476247372,77.78,42423.13,0.0,0.0,0.0,3e-05]
[1649476252407,77.78,42425.29,0.0,0.0,0.0,3e-05]
[1649476258449,77.78,42425.15,0.0,0.0,0.0,3e-05]
[1649476263485,77.78,42425.0,0.0,0.0,0.0,3e-05]
[1649476268520,77.78,42424.93,0.0,0.0,0.0,3e-05]
[1649476273555,77.78,42424.23,0.0,0.0,0.0,3e-05]
[1649476278590,77.78,42424.09,0.0,0.0,0.0,3e-05]
[1649476283626,77.78,42423.66,0.0,0.0,0.0,3e-05]
[1649476288660,77.78,42424.47,0.0,0.0,0.0,3e-05]
[1649476293695,77.78,42424.87,0.0,0.0,0.0,3e-05]
[1649476298730,77.78,42424.74,0.0,0.0,0.0,3e-05]
[1649476303765,77.78,42424.22,0.0,0.0,0.0,3e-05]
[1649476308800,77.78,42424.34,0.0,0.0,0.0,3e-05]
[1649476313836,77.78,42425.55,0.0,0.0,0.0,3e-05]
[1649476318872,77.78,42425.01,0.0,0.0,0.0,3e-05]
[1649476323905,77.78,42428.32,0.0,0.0,0.0,3e-05]
[1649476328940,77.78,42427.77,0.0,0.0,0.0,3e-05]
[1649476333975,77.78,42427.93,0.0,0.0,0.0,3e-05]
[1649476339010,77.78,42427.64,0.0,0.0,0.0,3e-05]
[1649476344045,77.78,42428.06,0.0,0.0,0.0,3e-05]
[1649476349080,77.78,42428.02,0.0,0.0,0.0,3e-05]
[1649476354115,77.78,42428.03,0.0,0.0,0.0,3e-05]
[1649476359150,77.78,42431.03,0.0,0.0,0.0,3e-05]
[1649476364187,77.78,42440.94,0.0,0.0,0.0,3e-05]
[1649476369220,77.78,42442.31,0.0,0.0,0.0,3e-05]
[1649476374255,77.78,42442.52,0.0,0.0,0.0,3e-05]
[1649476379290,77.78,42442.92,0.0,0.0,0.0,3e-05]
[1649476384327,77.78,42437.8,0.0,0.0,0.0,3e-05]
[1649476389364,77.78,42435.92,0.0,0.0,0.0,3e-05]
[1649476394397,77.78,42436.05,0.0,0.0,0.0,3e-05]
[1649476399435,77.78,42436.28,0.0,0.0,0.0,3e-05]
[1649476404467,77.78,42435.7,0.0,0.0,0.0,3e-05]
[1649476409502,77.78,42435.83,0.0,0.0,0.0,3e-05]
[1649476414538,77.78,42436.22,0.0,0.0,0.0,3e-05]
[1649476419572,77.78,42436.18,0.0,0.0,0.0,3e-05]
[1649476424607,77.78,42436.45,0.0,0.0,0.0,3e-05]
[1649476429642,77.78,42435.64,0.0,0.0,0.0,3e-05]
[1649476434678,77.78,42436.69,0.0,0.0,0.0,3e-05]
[1649476439712,77.78,42435.74,0.0,0.0,0.0,3e-05]
[1649476444749,77.78,42434.59,0.0,0.0,0.0,3e-05]
[1649476449782,77.78,42433.27,0.0,0.0,0.0,3e-05]
[1649476454817,77.78,42432.01,0.0,0.0,0.0,3e-05]
[1649476459853,77.78,42432.18,0.0,0.0,0.0,3e-05]
[1649476464887,77.78,42438.3,0.0,0.0,0.0,3e-05]
[1649476469922,77.78,42438.77,0.0,0.0,0.0,3e-05]
[1649476476103,77.78,42437.66,0.0,0.0,0.0,3e-05]
[1649476482006,77.78,42436.98,0.0,0.0,0.0,3e-05]
[1649476487041,77.78,42437.1,0.0,0.0,0.0,3e-05]
[1649476492076,77.78,42436.66,0.0,0.0,0.0,3e-05]
[1649476497103,77.78,42434.73,0.0,0.0,0.0,3e-05]
[1649476502146,77.78,42434.32,0.0,0.0,0.0,3e-05]
[1649476507182,77.78,42430.83,0.0,0.0,0.0,3e-05]
[1649476512219,77.78,42425.5,0.0,0.0,0.0,3e-05]
[1649476517254,77.78,42421.21,0.0,0.0,0.0,3e-05]
[1649476522286,77.78,42405.38,0.0,0.0,0.0,3e-05]
[1649476527322,77.78,42399.61,0.0,0.0,0.0,3e-05]
[1649476532357,77.78,42401.4,0.0,0.0,0.0,3e-05]
[1649476537391,77.78,42398.69,0.0,0.0,0.0,3e-05]
[1649476542426,77.78,42396.92,0.0,0.0,0.0,3e-05]
[1649476547462,77.78,42397.7,0.0,0.0,0.0,3e-05]
[1649476552496,77.78,42397.5,0.0,0.0,0.0,3e-05]
[1649476557531,77.78,42396.14,0.0,0.0,0.0,3e-05]
[1649476563103,77.78,42396.6,0.0,0.0,0.0,3e-05]
[1649476568609,77.78,42398.89,0.0,0.0,0.0,3e-05]
[1649476573646,77.78,42407.86,0.0,0.0,0.0,3e-05]
[1649476578679,77.78,42409.66,0.0,0.0,0.0,3e-05]
[1649476583713,77.78,42418.02,0.0,0.0,0.0,3e-05]
[1649476589755,77.78,42420.2,0.0,0.0,0.0,3e-05]
[1649476594790,77.78,42418.94,0.0,0.0,0.0,3e-05]
[1649476599825,77.78,42418.16,0.0,0.0,0.0,3e-05]
[1649476604860,77.78,42418.08,0.0,0.0,0.0,3e-05]
[1649476609897,77.78,42414.79,0.0,0.0,0.0,3e-05]
[1649476614930,77.78,42409.13,0.0,0.0,0.0,3e-05]
[1649476619969,77.78,42411.11,0.0,0.0,0.0,3e-05]
[1649476625000,77.78,42411.81,0.0,0.0,0.0,3e-05]
[1649476630035,77.78,42411.6,0.0,0.0,0.0,3e-05]
[1649476635070,77.78,42410.85,0.0,0.0,0.0,3e-05]
[1649476640105,77.78,42410.17,0.0,0.0,0.0,3e-05]
[1649476645142,77.78,42407.02,0.0,0.0,0.0,3e-05]
[1649476650175,77.78,42401.65,0.0,0.0,0.0,3e-05]
[1649476655211,77.78,42399.13,0.0,0.0,0.0,3e-05]
[1649476660245,77.78,42399.43,0.0,0.0,0.0,3e-05]
[1649476665280,77.78,42399.44,0.0,0.0,0.0,3e-05]
[1649476670315,77.78,42398.97,0.0,0.0,0.0,3e-05]
[1649476675351,77.78,42398.69,0.0,0.0,0.0,3e-05]
[1649476680385,77.78,42398.32,0.0,0.0,0.0,3e-05]
[1649476685422,77.78,42400.65,0.0,0.0,0.0,3e-05]
[1649476690455,77.78,42405.19,0.0,0.0,0.0,3e-05]
[1649476695491,77.78,42405.45,0.0,0.0,0.0,3e-05]
[1649476700526,77.78,42406.12,0.0,0.0,0.0,3e-05]
[1649476705560,77.78,42406.11,0.0,0.0,0.0,3e-05]
[1649476710595,77.78,42411.87,0.0,0.0,0.0,3e-05]
[1649476715630,77.78,42412.09,0.0,0.0,0.0,3e-05]
[1649476720671,77.78,42412.1,0.0,0.0,0.0,3e-05]
[1649476725706,77.78,42412.15,0.0,0.0,0.0,3e-05]
[1649476730741,77.78,42412.08,0.0,0.0,0.0,3e-05]
[1649476735776,77.78,42410.39,0.0,0.0,0.0,3e-05]
[1649476740811,77.78,42410.47,0.0,0.0,0.0,3e-05]
[1649476745846,77.78,42410.74,0.0,0.0,0.0,3e-05]
[1649476750883,77.78,42398.8,0.0,0.0,0.0,3e-05]
[1649476755916,77.78,42397.52,0.0,0.0,0.0,3e-05]
[1649476760951,77.78,42397.39,0.0,0.0,0.0,3e-05]
[1649476765986,77.78,42398.6,0.0,0.0,0.0,3e-05]
[1649476771022,77.78,42397.37,0.0,0.0,0.0,3e-05]
[1649476776056,77.78,42395.89,0.0,0.0,0.0,3e-05]
[1649476781095,77.78,42397.77,0.0,0.0,0.0,3e-05]
[1649476786126,77.78,42397.14,0.0,0.0,0.0,3e-05]
[1649476791165,77.78,42397.26,0.0,0.0,0.0,3e-05]
[1649476797103,77.78,42396.04,0.0,0.0,0.0,3e-05]
[1649476802238,77.78,42396.69,0.0,0.0,0.0,3e-05]
[1649476807274,77.78,42406.5,0.0,0.0,0.0,3e-05]
[1649476812308,77.78,42410.98,0.0,0.0,0.0,3e-05]
[1649476817344,77.78,42412.26,0.0,0.0,0.0,3e-05]
[1649476822380,77.78,42410.6,0.0,0.0,0.0,3e-05]
[1649476827414,77.78,42409.22,0.0,0.0,0.0,3e-05]
[1649476832449,77.78,42410.01,0.0,0.0,0.0,3e-05]
[1649476837484,77.78,42411.09,0.0,0.0,0.0,3e-05]
[1649476842519,77.78,42411.5,0.0,0.0,0.0,3e-05]
[1649476847554,77.78,42411.75,0.0,0.0,0.0,3e-05]
[1649476852589,77.78,42416.74,0.0,0.0,0.0,3e-05]
[1649476857624,77.78,42413.71,0.0,0.0,0.0,3e-05]
[1649476862659,77.78,42414.21,0.0,0.0,0.0,3e-05]
[1649476867694,77.78,42411.13,0.0,0.0,0.0,3e-05]
[1649476873736,77.78,42411.09,0.0,0.0,0.0,3e-05]
[1649476878772,77.78,42414.63,0.0,0.0,0.0,3e-05]
[1649476883808,77.78,42424.98,0.0,0.0,0.0,3e-05]
[1649476888846,77.78,42410.91,0.0,0.0,0.0,3e-05]
[1649476893879,77.78,42411.85,0.0,0.0,0.0,3e-05]
[1649476898914,77.78,42410.45,0.0,0.0,0.0,3e-05]
[1649476903949,77.78,42414.79,0.0,0.0,0.0,3e-05]
[1649476908984,77.78,42411.33,0.0,0.0,0.0,3e-05]
[1649476914019,77.78,42411.69,0.0,0.0,0.0,3e-05]
[1649476919054,77.78,42410.55,0.0,0.0,0.0,3e-05]
[1649476924089,77.78,42410.49,0.0,0.0,0.0,3e-05]
[1649476929103,77.78,42410.01,0.0,0.0,0.0,3e-05]
[1649476934159,77.78,42407.01,0.0,0.0,0.0,3e-05]
[1649476939194,77.78,42393.93,0.0,0.0,0.0,3e-05]
[1649476944229,77.78,42392.62,0.0,0.0,0.0,3e-05]
[1649476949264,77.78,42392.31,0.0,0.0,0.0,3e-05]
[1649476954299,77.78,42391.29,0.0,0.0,0.0,3e-05]
[1649476959334,77.78,42389.92,0.0,0.0,0.0,3e-05]
[1649476964369,77.78,42385.24,0.0,0.0,0.0,3e-05]
[1649476969405,77.78,42382.07,0.0,0.0,0.0,3e-05]
[1649476974440,77.78,42380.81,0.0,0.0,0.0,3e-05]
[1649476979474,77.78,42379.78,0.0,0.0,0.0,3e-05]
[1649476984509,77.78,42375.5,0.0,0.0,0.0,3e-05]
[1649476989544,77.78,42374.81,0.0,0.0,0.0,3e-05]
[1649476994580,77.78,42377.87,0.0,0.0,0.0,3e-05]
[1649476999614,77.78,42379.08,0.0,0.0,0.0,3e-05]
[1649477004649,77.78,42378.69,0.0,0.0,0.0,3e-05]
[1649477009684,77.78,42379.25,0.0,0.0,0.0,3e-05]
[1649477014719,77.78,42377.61,0.0,0.0,0.0,3e-05]
[1649477019754,77.78,42378.68,0.0,0.0,0.0,3e-05]
[1649477024789,77.78,42377.68,0.0,0.0,0.0,3e-05]
[1649477029824,77.78,42375.77,0.0,0.0,0.0,3e-05]
[1649477034860,77.78,42378.27,0.0,0.0,0.0,3e-05]
[1649477039894,77.78,42382.41,0.0,0.0,0.0,3e-05]
[1649477044929,77.78,42381.67,0.0,0.0,0.0,3e-05]
[1649477049964,77.78,42381.57,0.0,0.0,0.0,3e-05]
[1649477054999,77.78,42381.71,0.0,0.0,0.0,3e-05]
[1649477060034,77.78,42384.13,0.0,0.0,0.0,3e-05]
[1649477065069,77.78,42384.7,0.0,0.0,0.0,3e-05]
[1649477070103,77.78,42384.48,0.0,0.0,0.0,3e-05]
[1649477075139,77.78,42384.38,0.0,0.0,0.0,3e-05]
[1649477080174,77.78,42393.2,0.0,0.0,0.0,3e-05]
[1649477085210,77.78,42395.7,0.0,0.0,0.0,3e-05]
[1649477090244,77.78,42396.59,0.0,0.0,0.0,3e-05]
[1649477095279,77.78,42395.3,0.0,0.0,0.0,3e-05]
[1649477100314,77.78,42395.6,0.0,0.0,0.0,3e-05]
[1649477105349,77.78,42395.42,0.0,0.0,0.0,3e-05]
[1649477110384,77.78,42388.97,0.0,0.0,0.0,3e-05]
[1649477115419,77.78,42387.41,0.0,0.0,0.0,3e-05]
[1649477120454,77.78,42382.9,0.0,0.0,0.0,3e-05]
[1649477125489,77.78,42383.06,0.0,0.0,0.0,3e-05]
[1649477130524,77.78,42381.37,0.0,0.0,0.0,3e-05]
[1649477135559,77.78,42379.19,0.0,0.0,0.0,3e-05]
[1649477140594,77.78,42378.35,0.0,0.0,0.0,3e-05]
[1649477145629,77.78,42378.17,0.0,0.0,0.0,3e-05]
[1649477150664,77.78,42377.62,0.0,0.0,0.0,3e-05]
[1649477155699,77.78,42377.86,0.0,0.0,0.0,3e-05]
[1649477160734,77.78,42377.94,0.0,0.0,0.0,3e-05]
[1649477165769,77.78,42379.68,0.0,0.0,0.0,3e-05]
[1649477170804,77.78,42379.05,0.0,0.0,0.0,3e-05]
[1649477175840,77.78,42383.51,0.0,0.0,0.0,3e-05]
[1649477180874,77.78,42382.95,0.0,0.0,0.0,3e-05]
[1649477185909,77.78,42383.84,0.0,0.0,0.0,3e-05]
[1649477191951,77.78,42382.67,0.0,0.0,0.0,3e-05]
[1649477196986,77.78,42381.61,0.0,0.0,0.0,3e-05]
[1649477202022,77.78,42381.59,0.0,0.0,0.0,3e-05]
[1649477207056,77.78,42380.74,0.0,0.0,0.0,3e-05]
[1649477212091,77.78,42381.73,0.0,0.0,0.0,3e-05]
[1649477217103,77.78,42381.2,0.0,0.0,0.0,3e-05]
[1649477222161,77.78,42381.7,0.0,0.0,0.0,3e-05]
[1649477227199,77.78,42381.83,0.0,0.0,0.0,3e-05]
[1649477233240,77.78,42383.33,0.0,0.0,0.0,3e-05]
[1649477238275,77.78,42384.3,0.0,0.0,0.0,3e-05]
[1649477243310,77.78,42384.54,0.0,0.0,0.0,3e-05]
[1649477248345,77.78,42385.08,0.0,0.0,0.0,3e-05]
[1649477253380,77.78,42384.77,0.0,0.0,0.0,3e-05]
[1649477259103,77.78,42384.92,0.0,0.0,0.0,3e-05]
[1649477264457,77.78,42384.91,0.0,0.0,0.0,3e-05]
[1649477269492,77.78,42384.43,0.0,0.0,0.0,3e-05]
[1649477274529,77.78,42385.28,0.0,0.0,0.0,3e-05]
[1649477279562,77.78,42386.54,0.0,0.0,0.0,3e-05]
[1649477284597,77.78,42374.6,0.0,0.0,0.0,3e-05]
[1649477289633,77.78,42374.55,0.0,0.0,0.0,3e-05]
[1649477294668,77.78,42376.88,0.0,0.0,0.0,3e-05]
[1649477299706,77.78,42384.92,0.0,0.0,0.0,3e-05]
[1649477304738,77.78,42390.9,0.0,0.0,0.0,3e-05]
[1649477309773,77.78,42395.61,0.0,0.0,0.0,3e-05]
[1649477314808,77.78,42395.88,0.0,0.0,0.0,3e-05]
[1649477319843,77.78,42393.79,0.0,0.0,0.0,3e-05]
[1649477324880,77.78,42387.52,0.0,0.0,0.0,3e-05]
[1649477329915,77.78,42385.75,0.0,0.0,0.0,3e-05]
[1649477334950,77.78,42381.68,0.0,0.0,0.0,3e-05]
[1649477339985,77.78,42381.2,0.0,0.0,0.0,3e-05]
[1649477345020,77.78,42379.22,0.0,0.0,0.0,3e-05]
[1649477350055,77.78,42378.99,0.0,0.0,0.0,3e-05]
[1649477355090,77.78,42374.4,0.0,0.0,0.0,3e-05]
[1649477360125,77.78,42373.73,0.0,0.0,0.0,3e-05]
[1649477366167,77.78,42373.14,0.0,0.0,0.0,3e-05]
[1649477371202,77.78,42374.13,0.0,0.0,0.0,3e-05]
[1649477377248,77.78,42375.54,0.0,0.0,0.0,3e-05]
[1649477382279,77.78,42374.91,0.0,0.0,0.0,3e-05]
[1649477387314,77.78,42374.75,0.0,0.0,0.0,3e-05]
[1649477392349,77.78,42373.62,0.0,0.0,0.0,3e-05]
[1649477397386,77.78,42374.95,0.0,0.0,0.0,3e-05]
[1649477402421,77.78,42374.45,0.0,0.0,0.0,3e-05]
[1649477407456,77.78,42377.11,0.0,0.0,0.0,3e-05]
[1649477412491,77.78,42375.17,0.0,0.0,0.0,3e-05]
[1649477417526,77.78,42373.72,0.0,0.0,0.0,3e-05]
[1649477422562,77.78,42372.96,0.0,0.0,0.0,3e-05]
[1649477428605,77.78,42373.05,0.0,0.0,0.0,3e-05]
[1649477433638,77.78,42372.91,0.0,0.0,0.0,3e-05]
[1649477438673,77.78,42372.66,0.0,0.0,0.0,3e-05]
[1649477443708,77.78,42372.12,0.0,0.0,0.0,3e-05]
[1649477449754,77.78,42371.07,0.0,0.0,0.0,3e-05]
[1649477454785,77.78,42372.12,0.0,0.0,0.0,3e-05]
[1649477459820,77.78,42371.26,0.0,0.0,0.0,3e-05]
[1649477464855,77.78,42370.21,0.0,0.0,0.0,3e-05]
[1649477469895,77.78,42362.83,0.0,0.0,0.0,3e-05]
[1649477474925,77.78,42362.8,0.0,0.0,0.0,3e-05]
[1649477479960,77.78,42361.1,0.0,0.0,0.0,3e-05]
[1649477484995,77.78,42361.07,0.0,0.0,0.0,3e-05]
[1649477490030,77.78,42357.97,0.0,0.0,0.0,3e-05]
[1649477495065,77.78,42356.67,0.0,0.0,0.0,3e-05]
[1649477500100,77.78,42356.73,0.0,0.0,0.0,3e-05]
[1649477505103,77.78,42356.77,0.0,0.0,0.0,3e-05]
[1649477510170,77.78,42356.83,0.0,0.0,0.0,3e-05]
[1649477515205,77.78,42356.13,0.0,0.0,0.0,3e-05]
[1649477520240,77.78,42356.27,0.0,0.0,0.0,3e-05]
[1649477526103,77.78,42356.38,0.0,0.0,0.0,3e-05]
[1649477531317,77.78,42356.43,0.0,0.0,0.0,3e-05]
[1649477537359,77.78,42356.46,0.0,0.0,0.0,3e-05]
[1649477542394,77.78,42356.47,0.0,0.0,0.0,3e-05]
[1649477547429,77.78,42365.18,0.0,0.0,0.0,3e-05]
[1649477552464,77.78,42370.4,0.0,0.0,0.0,3e-05]
[1649477557500,77.78,42369.55,0.0,0.0,0.0,3e-05]
[1649477562536,77.78,42369.8,0.0,0.0,0.0,3e-05]
[1649477568103,77.78,42369.7,0.0,0.0,0.0,3e-05]
[1649477573612,77.78,42373.14,0.0,0.0,0.0,3e-05]
[1649477578647,77.78,42370.87,0.0,0.0,0.0,3e-05]
[1649477583683,77.78,42370.79,0.0,0.0,0.0,3e-05]
[1649477588717,77.78,42371.61,0.0,0.0,0.0,3e-05]
[1649477594760,77.78,42372.78,0.0,0.0,0.0,3e-05]
[1649477599795,77.78,42377.89,0.0,0.0,0.0,3e-05]
[1649477604829,77.78,42383.07,0.0,0.0,0.0,3e-05]
[1649477609864,77.78,42386.95,0.0,0.0,0.0,3e-05]
[1649477614899,77.78,42395.19,0.0,0.0,0.0,3e-05]
[1649477619935,77.78,42399.41,0.0,0.0,0.0,3e-05]
[1649477624969,77.78,42400.05,0.0,0.0,0.0,3e-05]
[1649477630004,77.78,42400.26,0.0,0.0,0.0,3e-05]
[1649477635039,77.78,42397.53,0.0,0.0,0.0,3e-05]
[1649477640074,77.78,42391.26,0.0,0.0,0.0,3e-05]
[1649477645109,77.78,42384.33,0.0,0.0,0.0,3e-05]
[1649477650144,77.78,42390.5,0.0,0.0,0.0,3e-05]
[1649477655179,77.78,42390.63,0.0,0.0,0.0,3e-05]
[1649477660221,77.78,42390.95,0.0,0.0,0.0,3e-05]
[1649477665249,77.78,42400.21,0.0,0.0,0.0,3e-05]
[1649477670284,77.78,42401.06,0.0,0.0,0.0,3e-05]
[1649477675320,77.78,42398.89,0.0,0.0,0.0,3e-05]
[1649477680354,77.78,42399.91,0.0,0.0,0.0,3e-05]
[1649477685389,77.78,42400.53,0.0,0.0,0.0,3e-05]
[1649477690425,77.78,42401.69,0.0,0.0,0.0,3e-05]
[1649477695459,77.78,42402.02,0.0,0.0,0.0,3e-05]
[1649477700496,77.78,42406.96,0.0,0.0,0.0,3e-05]
[1649477705530,77.78,42405.35,0.0,0.0,0.0,3e-05]
[1649477710565,77.78,42404.94,0.0,0.0,0.0,3e-05]
[1649477715600,77.78,42405.04,0.0,0.0,0.0,3e-05]
[1649477721103,77.78,42407.12,0.0,0.0,0.0,3e-05]
[1649477726677,77.78,42405.99,0.0,0.0,0.0,3e-05]
[1649477731718,77.78,42406.02,0.0,0.0,0.0,2e-05]
[1649477736748,77.78,42406.66,0.0,0.0,0.0,2e-05]
[1649477741784,77.78,42406.14,0.0,0.0,0.0,2e-05]
[1649477746818,77.78,42406.17,0.0,0.0,0.0,2e-05]
[1649477751854,77.78,42406.07,0.0,0.0,0.0,2e-05]
[1649477756888,77.78,42406.22,0.0,0.0,0.0,2e-05]
[1649477761923,77.78,42405.75,0.0,0.0,0.0,2e-05]
[1649477766958,77.78,42411.54,0.0,0.0,0.0,2e-05]
[1649477771993,77.78,42415.09,0.0,0.0,0.0,2e-05]
[1649477777030,77.78,42416.84,0.0,0.0,0.0,2e-05]
[1649477782063,77.78,42417.72,0.0,0.0,0.0,2e-05]
[1649477787103,77.78,42417.42,0.0,0.0,0.0,2e-05]
[1649477792137,77.78,42411.0,0.0,0.0,0.0,2e-05]
[1649477797172,77.78,42411.55,0.0,0.0,0.0,2e-05]
[1649477802207,77.78,42417.07,0.0,0.0,0.0,2e-05]
[1649477807242,77.78,42420.03,0.0,0.0,0.0,2e-05]
[1649477812277,77.78,42424.57,0.0,0.0,0.0,2e-05]
[1649477817312,77.78,42428.08,0.0,0.0,0.0,2e-05]
[1649477822347,77.78,42428.95,0.0,0.0,0.0,2e-05]
[1649477827382,77.78,42428.57,0.0,0.0,0.0,2e-05]
[1649477832417,77.78,42433.73,0.0,0.0,0.0,2e-05]
[1649477837452,77.78,42436.79,0.0,0.0,0.0,2e-05]
[1649477843494,77.78,42440.05,0.0,0.0,0.0,2e-05]
[1649477848529,77.78,42441.88,0.0,0.0,0.0,2e-05]
[1649477853565,77.78,42438.41,0.0,0.0,0.0,2e-05]
[1649477858625,77.78,42432.17,0.0,0.0,0.0,2e-05]
[1649477863660,77.78,42432.65,0.0,0.0,0.0,2e-05]
[1649477869702,77.78,42431.51,0.0,0.0,0.0,2e-05]
[1649477874737,77.78,42430.1,0.0,0.0,0.0,2e-05]
[1649477879772,77.78,42430.08,0.0,0.0,0.0,2e-05]
[1649477884807,77.78,42429.62,0.0,0.0,0.0,2e-05]
[1649477889843,77.78,42430.92,0.0,0.0,0.0,2e-05]
[1649477894883,77.78,42430.69,0.0,0.0,0.0,2e-05]
[1649477899914,77.78,42429.48,0.0,0.0,0.0,2e-05]
[1649477904950,77.78,42431.31,0.0,0.0,0.0,2e-05]
[1649477909984,77.78,42430.98,0.0,0.0,0.0,2e-05]
[1649477915019,77.78,42433.63,0.0,0.0,0.0,2e-05]
[1649477920054,77.78,42434.42,0.0,0.0,0.0,2e-05]
[1649477925089,77.78,42437.59,0.0,0.0,0.0,2e-05]
[1649477930124,77.78,42449.72,0.0,0.0,0.0,2e-05]
[1649477935159,77.78,42454.81,0.0,0.0,0.0,2e-05]
[1649477940194,77.78,42456.18,0.0,0.0,0.0,2e-05]
[1649477945229,77.78,42455.33,0.0,0.0,0.0,2e-05]
[1649477950264,77.78,42454.93,0.0,0.0,0.0,2e-05]
[1649477955301,77.78,42455.04,0.0,0.0,0.0,2e-05]
[1649477960334,77.78,42454.55,0.0,0.0,0.0,2e-05]
[1649477965369,77.78,42454.04,0.0,0.0,0.0,2e-05]
[1649477970405,77.78,42455.53,0.0,0.0,0.0,2e-05]
[1649477975439,77.78,42456.2,0.0,0.0,0.0,2e-05]
[1649477980474,77.78,42455.95,0.0,0.0,0.0,2e-05]
[1649477985513,77.78,42459.74,0.0,0.0,0.0,2e-05]
[1649477990544,77.78,42458.56,0.0,0.0,0.0,2e-05]
[1649477995579,77.78,42461.86,0.0,0.0,0.0,2e-05]
[1649478000614,77.78,42467.55,0.0,0.0,0.0,2e-05]
[1649478005649,77.78,42463.97,0.0,0.0,0.0,2e-05]
[1649478010684,77.78,42461.15,0.0,0.0,0.0,2e-05]
[1649478015719,77.78,42459.68,0.0,0.0,0.0,2e-05]
[1649478020754,77.78,42453.21,0.0,0.0,0.0,2e-05]
[1649478025789,77.78,42456.22,0.0,0.0,0.0,2e-05]
[1649478031831,77.78,42456.79,0.0,0.0,0.0,2e-05]
[1649478036867,77.78,42457.01,0.0,0.0,0.0,2e-05]
[1649478041901,77.78,42456.69,0.0,0.0,0.0,2e-05]
[1649478046936,77.78,42457.13,0.0,0.0,0.0,2e-05]
[1649478051971,77.78,42458.1,0.0,0.0,0.0,2e-05]
[1649478057006,77.78,42463.17,0.0,0.0,0.0,2e-05]
[1649478062041,77.78,42463.55,0.0,0.0,0.0,2e-05]
[1649478067079,77.78,42463.78,0.0,0.0,0.0,2e-05]
[1649478072103,77.78,42466.56,0.0,0.0,0.0,2e-05]
[1649478077149,77.78,42468.87,0.0,0.0,0.0,2e-05]
[1649478082184,77.78,42471.04,0.0,0.0,0.0,2e-05]
[1649478087219,77.78,42471.01,0.0,0.0,0.0,2e-05]
[1649478092254,77.78,42469.59,0.0,0.0,0.0,2e-05]
[1649478097289,77.78,42468.62,0.0,0.0,0.0,2e-05]
[1649478102324,77.78,42467.79,0.0,0.0,0.0,2e-05]
[1649478107359,77.78,42463.23,0.0,0.0,0.0,2e-05]
[1649478112394,77.78,42463.19,0.0,0.0,0.0,2e-05]
[1649478117429,77.78,42462.79,0.0,0.0,0.0,2e-05]
[1649478122464,77.78,42461.58,0.0,0.0,0.0,2e-05]
[1649478127499,77.78,42457.65,0.0,0.0,0.0,2e-05]
[1649478132534,77.78,42454.13,0.0,0.0,0.0,2e-05]
[1649478137570,77.78,42454.35,0.0,0.0,0.0,2e-05]
[1649478142605,77.78,42452.94,0.0,0.0,0.0,2e-05]
[1649478147640,77.78,42446.72,0.0,0.0,0.0,2e-05]
[1649478152674,77.78,42452.04,0.0,0.0,0.0,2e-05]
[1649478157709,77.78,42451.52,0.0,0.0,0.0,2e-05]
[1649478162744,77.78,42451.94,0.0,0.0,0.0,2e-05]
[1649478167779,77.78,42452.81,0.0,0.0,0.0,2e-05]
[1649478172814,77.78,42453.0,0.0,0.0,0.0,2e-05]
[1649478177850,77.78,42453.53,0.0,0.0,0.0,2e-05]
[1649478182884,77.78,42450.28,0.0,0.0,0.0,2e-05]
[1649478187920,77.78,42451.62,0.0,0.0,0.0,2e-05]
[1649478192954,77.78,42450.57,0.0,0.0,0.0,2e-05]
[1649478197989,77.78,42451.98,0.0,0.0,0.0,2e-05]
[1649478203025,77.78,42452.17,0.0,0.0,0.0,2e-05]
[1649478208062,77.78,42451.15,0.0,0.0,0.0,2e-05]
[1649478213097,77.78,42450.04,0.0,0.0,0.0,2e-05]
[1649478218129,77.78,42449.28,0.0,0.0,0.0,2e-05]
[1649478223164,77.78,42452.49,0.0,0.0,0.0,2e-05]
[1649478228199,77.78,42453.19,0.0,0.0,0.0,2e-05]
[1649478233241,77.78,42452.95,0.0,0.0,0.0,2e-05]
[1649478238276,77.78,42453.13,0.0,0.0,0.0,2e-05]
[1649478243312,77.78,42451.84,0.0,0.0,0.0,2e-05]
[1649478248346,77.78,42453.43,0.0,0.0,0.0,2e-05]
[1649478253383,77.78,42468.86,0.0,0.0,0.0,2e-05]
[1649478258421,77.78,42475.42,0.0,0.0,0.0,2e-05]
[1649478263453,77.78,42484.34,0.0,0.0,0.0,2e-05]
[1649478268488,77.78,42489.92,0.0,0.0,0.0,2e-05]
[1649478273523,77.78,42486.09,0.0,0.0,0.0,2e-05]
[1649478278558,77.78,42484.99,0.0,0.0,0.0,2e-05]
[1649478283593,77.78,42483.04,0.0,0.0,0.0,2e-05]
[1649478288628,77.78,42484.66,0.0,0.0,0.0,2e-05]
[1649478293663,77.78,42487.59,0.0,0.0,0.0,2e-05]
[1649478298698,77.78,42487.37,0.0,0.0,0.0,2e-05]
[1649478303733,77.78,42486.87,0.0,0.0,0.0,2e-05]
[1649478308768,77.78,42492.78,0.0,0.0,0.0,2e-05]
[1649478313803,77.78,42488.7,0.0,0.0,0.0,2e-05]
[1649478318838,77.78,42490.55,0.0,0.0,0.0,2e-05]
[1649478323873,77.78,42490.41,0.0,0.0,0.0,2e-05]
[1649478328913,77.78,42491.06,0.0,0.0,0.0,2e-05]
[1649478333944,77.78,42493.12,0.0,0.0,0.0,2e-05]
[1649478338979,77.78,42492.89,0.0,0.0,0.0,2e-05]
[1649478344014,77.78,42493.46,0.0,0.0,0.0,2e-05]
[1649478349049,77.78,42493.61,0.0,0.0,0.0,2e-05]
[1649478354084,77.78,42493.62,0.0,0.0,0.0,2e-05]
[1649478359119,77.78,42493.63,0.0,0.0,0.0,2e-05]
[1649478364155,77.78,42495.51,0.0,0.0,0.0,2e-05]
[1649478369194,77.78,42494.81,0.0,0.0,0.0,2e-05]
[1649478374225,77.78,42494.39,0.0,0.0,0.0,2e-05]
[1649478379260,77.78,42490.1,0.0,0.0,0.0,2e-05]
[1649478384295,77.78,42473.79,0.0,0.0,0.0,2e-05]
[1649478389329,77.78,42469.78,0.0,0.0,0.0,2e-05]
[1649478395371,77.78,42468.75,0.0,0.0,0.0,2e-05]
[1649478400409,77.78,42466.94,0.0,0.0,0.0,2e-05]
[1649478405442,77.78,42467.59,0.0,0.0,0.0,2e-05]
[1649478411103,77.78,42467.44,0.0,0.0,0.0,2e-05]
[1649478416521,77.78,42466.45,0.0,0.0,0.0,2e-05]
[1649478421554,77.78,42465.68,0.0,0.0,0.0,2e-05]
[1649478426589,77.78,42465.77,0.0,0.0,0.0,2e-05]
[1649478432103,77.78,42466.9,0.0,0.0,0.0,2e-05]
[1649478437668,77.78,42466.74,0.0,0.0,0.0,2e-05]
[1649478442702,77.78,42466.83,0.0,0.0,0.0,2e-05]
[1649478449751,77.78,42466.91,0.0,0.0,0.0,2e-05]
[1649478454786,77.78,42465.45,0.0,0.0,0.0,2e-05]
[1649478459827,77.78,42458.08,0.0,0.0,0.0,2e-05]
[1649478464857,77.78,42459.78,0.0,0.0,0.0,2e-05]
[1649478470901,77.78,42460.34,0.0,0.0,0.0,2e-05]
[1649478475934,77.78,42460.27,0.0,0.0,0.0,2e-05]
[1649478480970,77.78,42460.12,0.0,0.0,0.0,2e-05]
[1649478486004,77.78,42460.44,0.0,0.0,0.0,2e-05]
[1649478491041,77.78,42460.04,0.0,0.0,0.0,2e-05]
[1649478496074,77.78,42460.83,0.0,0.0,0.0,2e-05]
[1649478501103,77.78,42459.35,0.0,0.0,0.0,2e-05]
[1649478506144,77.78,42460.48,0.0,0.0,0.0,2e-05]
[1649478511179,77.78,42460.19,0.0,0.0,0.0,2e-05]
[1649478516214,77.78,42460.52,0.0,0.0,0.0,2e-05]
[1649478522103,77.78,42460.1,0.0,0.0,0.0,2e-05]
[1649478527291,77.78,42460.6,0.0,0.0,0.0,2e-05]
[1649478532326,77.78,42460.62,0.0,0.0,0.0,2e-05]
[1649478537361,77.78,42460.7,0.0,0.0,0.0,2e-05]
[1649478542399,77.78,42460.43,0.0,0.0,0.0,2e-05]
[1649478547431,77.78,42459.79,0.0,0.0,0.0,2e-05]
[1649478553474,77.78,42460.28,0.0,0.0,0.0,2e-05]
[1649478558508,77.78,42459.9,0.0,0.0,0.0,2e-05]
[1649478563543,77.78,42460.19,0.0,0.0,0.0,2e-05]
[1649478568579,77.78,42460.73,0.0,0.0,0.0,2e-05]
[1649478573617,77.78,42460.89,0.0,0.0,0.0,2e-05]
[1649478578652,77.78,42460.83,0.0,0.0,0.0,2e-05]
[1649478583687,77.78,42461.41,0.0,0.0,0.0,2e-05]
[1649478588723,77.78,42461.63,0.0,0.0,0.0,2e-05]
[1649478593757,77.78,42461.85,0.0,0.0,0.0,2e-05]
[1649478598792,77.78,42461.51,0.0,0.0,0.0,2e-05]
[1649478603827,77.78,42461.95,0.0,0.0,0.0,2e-05]
[1649478608862,77.78,42468.96,0.0,0.0,0.0,2e-05]
[1649478613897,77.78,42463.76,0.0,0.0,0.0,2e-05]
[1649478618932,77.78,42466.47,0.0,0.0,0.0,2e-05]
[1649478623967,77.78,42466.27,0.0,0.0,0.0,2e-05]
[1649478629002,77.78,42465.95,0.0,0.0,0.0,2e-05]
[1649478634037,77.78,42468.1,0.0,0.0,0.0,2e-05]
[1649478639072,77.78,42468.43,0.0,0.0,0.0,2e-05]
[1649478644107,77.78,42468.79,0.0,0.0,0.0,2e-05]
[1649478649146,77.78,42470.17,0.0,0.0,0.0,2e-05]
[1649478654178,77.78,42469.6,0.0,0.0,0.0,2e-05]
[1649478659212,77.78,42470.4,0.0,0.0,0.0,2e-05]
[1649478664247,77.78,42471.12,0.0,0.0,0.0,2e-05]
[1649478671297,77.78,42470.91,0.0,0.0,0.0,2e-05]
[1649478677338,77.78,42471.15,0.0,0.0,0.0,2e-05]
[1649478682373,77.78,42471.11,0.0,0.0,0.0,2e-05]
[1649478687408,77.78,42470.96,0.0,0.0,0.0,2e-05]
[1649478692444,77.78,42470.86,0.0,0.0,0.0,2e-05]
[1649478697478,77.78,42471.0,0.0,0.0,0.0,2e-05]
[1649478702515,77.78,42471.53,0.0,0.0,0.0,2e-05]
[1649478707548,77.78,42471.15,0.0,0.0,0.0,2e-05]
[1649478712583,77.78,42471.51,0.0,0.0,0.0,2e-05]
[1649478717618,77.78,42472.32,0.0,0.0,0.0,2e-05]
[1649478722653,77.78,42472.2,0.0,0.0,0.0,2e-05]
[1649478727688,77.78,42472.18,0.0,0.0,0.0,2e-05]
[1649478732723,77.78,42472.45,0.0,0.0,0.0,2e-05]
[1649478737760,77.78,42473.16,0.0,0.0,0.0,2e-05]
[1649478742795,77.78,42474.31,0.0,0.0,0.0,2e-05]
[1649478747830,77.78,42474.21,0.0,0.0,0.0,2e-05]
[1649478752865,77.78,42474.76,0.0,0.0,0.0,2e-05]
[1649478757901,77.78,42475.03,0.0,0.0,0.0,2e-05]
[1649478762935,77.78,42475.18,0.0,0.0,0.0,2e-05]
[1649478767971,77.78,42472.81,0.0,0.0,0.0,2e-05]
[1649478773005,77.78,42473.45,0.0,0.0,0.0,2e-05]
[1649478778041,77.78,42473.95,0.0,0.0,0.0,2e-05]
[1649478783075,77.78,42474.13,0.0,0.0,0.0,2e-05]
[1649478788110,77.78,42474.4,0.0,0.0,0.0,2e-05]
[1649478793145,77.78,42474.68,0.0,0.0,0.0,2e-05]
[1649478798182,77.78,42475.46,0.0,0.0,0.0,2e-05]
[1649478803215,77.78,42469.28,0.0,0.0,0.0,2e-05]
[1649478808250,77.78,42469.12,0.0,0.0,0.0,2e-05]
[1649478813285,77.78,42470.09,0.0,0.0,0.0,2e-05]
[1649478818320,77.78,42468.08,0.0,0.0,0.0,2e-05]
[1649478823356,77.78,42466.31,0.0,0.0,0.0,2e-05]
[1649478828391,77.78,42466.54,0.0,0.0,0.0,2e-05]
[1649478833425,77.78,42466.66,0.0,0.0,0.0,2e-05]
[1649478839467,77.78,42466.64,0.0,0.0,0.0,2e-05]
[1649478844503,77.78,42466.88,0.0,0.0,0.0,2e-05]
[1649478849537,77.78,42455.98,0.0,0.0,0.0,2e-05]
[1649478854572,77.78,42454.3,0.0,0.0,0.0,2e-05]
[1649478859607,77.78,42454.49,0.0,0.0,0.0,2e-05]
[1649478864644,77.78,42454.79,0.0,0.0,0.0,2e-05]
[1649478869679,77.78,42455.67,0.0,0.0,0.0,2e-05]
[1649478874714,77.78,42454.45,0.0,0.0,0.0,2e-05]
[1649478879749,77.78,42455.54,0.0,0.0,0.0,2e-05]
[1649478884785,77.78,42455.73,0.0,0.0,0.0,2e-05]
[1649478889819,77.78,42455.57,0.0,0.0,0.0,2e-05]
[1649478894854,77.78,42455.84,0.0,0.0,0.0,2e-05]
[1649478899889,77.78,42455.21,0.0,0.0,0.0,2e-05]
[1649478904926,77.78,42455.38,0.0,0.0,0.0,2e-05]
[1649478909961,77.78,42455.58,0.0,0.0,0.0,2e-05]
[1649478914996,77.78,42456.13,0.0,0.0,0.0,2e-05]
[1649478920031,77.78,42455.82,0.0,0.0,0.0,2e-05]
[1649478925067,77.78,42455.6,0.0,0.0,0.0,2e-05]
[1649478930101,77.78,42455.79,0.0,0.0,0.0,2e-05]
[1649478935136,77.78,42455.77,0.0,0.0,0.0,2e-05]
[1649478940171,77.78,42458.25,0.0,0.0,0.0,2e-05]
[1649478945206,77.78,42458.97,0.0,0.0,0.0,2e-05]
[1649478951103,77.78,42459.23,0.0,0.0,0.0,2e-05]
[1649478957103,77.78,42458.55,0.0,0.0,0.0,2e-05]
[1649478962325,77.78,42459.1,0.0,0.0,0.0,2e-05]
[1649478967360,77.78,42459.18,0.0,0.0,0.0,2e-05]
[1649478972395,77.78,42459.28,0.0,0.0,0.0,2e-05]
[1649478977430,77.78,42459.35,0.0,0.0,0.0,2e-05]
[1649478982465,77.78,42459.88,0.0,0.0,0.0,2e-05]
[1649478987501,77.78,42459.04,0.0,0.0,0.0,2e-05]
[1649478992536,77.78,42459.23,0.0,0.0,0.0,2e-05]
[1649478997574,77.78,42458.71,0.0,0.0,0.0,2e-05]
[1649479003614,77.78,42458.24,0.0,0.0,0.0,2e-05]
[1649479008647,77.78,42458.13,0.0,0.0,0.0,2e-05]
[1649479013684,77.78,42457.95,0.0,0.0,0.0,2e-05]
[1649479018717,77.78,42458.39,0.0,0.0,0.0,2e-05]
[1649479023752,77.78,42458.62,0.0,0.0,0.0,2e-05]
[1649479028787,77.78,42458.17,0.0,0.0,0.0,2e-05]
[1649479033825,77.78,42458.8,0.0,0.0,0.0,2e-05]
[1649479039864,77.78,42459.24,0.0,0.0,0.0,2e-05]
[1649479044899,77.78,42459.18,0.0,0.0,0.0,2e-05]
[1649479050109,77.78,42459.35,0.0,0.0,0.0,2e-05]
[1649479056103,77.78,42459.58,0.0,0.0,0.0,2e-05]
[1649479062018,77.78,42460.0,0.0,0.0,0.0,2e-05]
[1649479068060,77.78,42459.59,0.0,0.0,0.0,2e-05]
[1649479073098,77.78,42459.66,0.0,0.0,0.0,2e-05]
[1649479078132,77.78,42458.78,0.0,0.0,0.0,2e-05]
[1649479083167,77.78,42459.08,0.0,0.0,0.0,2e-05]
[1649479088202,77.78,42459.44,0.0,0.0,0.0,2e-05]
[1649479093237,77.78,42459.81,0.0,0.0,0.0,2e-05]
[1649479098272,77.78,42459.01,0.0,0.0,0.0,2e-05]
[1649479103307,77.78,42459.66,0.0,0.0,0.0,2e-05]
[1649479108342,77.78,42460.4,0.0,0.0,0.0,2e-05]
[1649479113378,77.78,42459.72,0.0,0.0,0.0,2e-05]
[1649479118412,77.78,42459.46,0.0,0.0,0.0,2e-05]
[1649479123447,77.78,42460.46,0.0,0.0,0.0,2e-05]
[1649479128483,77.78,42460.27,0.0,0.0,0.0,2e-05]
[1649479133519,77.78,42459.87,0.0,0.0,0.0,2e-05]
[1649479138552,77.78,42460.05,0.0,0.0,0.0,2e-05]
[1649479143587,77.78,42464.08,0.0,0.0,0.0,2e-05]
[1649479149103,77.78,42464.52,0.0,0.0,0.0,2e-05]
[1649479154664,77.78,42468.89,0.0,0.0,0.0,2e-05]
[1649479159699,77.78,42470.36,0.0,0.0,0.0,2e-05]
[1649479164734,77.78,42469.97,0.0,0.0,0.0,2e-05]
[1649479169770,77.78,42469.9,0.0,0.0,0.0,2e-05]
[1649479174804,77.78,42468.78,0.0,0.0,0.0,2e-05]
[1649479179839,77.78,42464.53,0.0,0.0,0.0,2e-05]
[1649479184875,77.78,42459.22,0.0,0.0,0.0,2e-05]
[1649479189909,77.78,42459.69,0.0,0.0,0.0,2e-05]
[1649479194945,77.78,42459.36,0.0,0.0,0.0,2e-05]
[1649479199979,77.78,42459.81,0.0,0.0,0.0,2e-05]
[1649479205014,77.78,42460.63,0.0,0.0,0.0,2e-05]
[1649479210049,77.78,42460.44,0.0,0.0,0.0,2e-05]
[1649479215084,77.78,42455.34,0.0,0.0,0.0,2e-05]
[1649479220119,77.78,42455.67,0.0,0.0,0.0,2e-05]
[1649479225154,77.78,42455.52,0.0,0.0,0.0,2e-05]
[1649479230189,77.78,42455.68,0.0,0.0,0.0,2e-05]
[1649479235224,77.78,42455.2,0.0,0.0,0.0,2e-05]
[1649479242103,77.78,42453.43,0.0,0.0,0.0,2e-05]
[1649479247308,77.78,42453.91,0.0,0.0,0.0,2e-05]
[1649479252343,77.78,42454.52,0.0,0.0,0.0,2e-05]
[1649479257378,77.78,42454.9,0.0,0.0,0.0,2e-05]
[1649479262414,77.78,42455.39,0.0,0.0,0.0,2e-05]
[1649479267450,77.78,42455.35,0.0,0.0,0.0,2e-05]
[1649479272484,77.78,42456.03,0.0,0.0,0.0,2e-05]
[1649479277520,77.78,42455.01,0.0,0.0,0.0,2e-05]
[1649479282554,77.78,42455.89,0.0,0.0,0.0,2e-05]
[1649479287589,77.78,42457.1,0.0,0.0,0.0,2e-05]
[1649479292624,77.78,42457.36,0.0,0.0,0.0,2e-05]
[1649479297659,77.78,42465.39,0.0,0.0,0.0,2e-05]
[1649479302694,77.78,42466.42,0.0,0.0,0.0,2e-05]
[1649479307730,77.78,42469.8,0.0,0.0,0.0,2e-05]
[1649479313771,77.78,42471.96,0.0,0.0,0.0,2e-05]
[1649479318806,77.78,42471.46,0.0,0.0,0.0,2e-05]
[1649479323842,77.78,42471.7,0.0,0.0,0.0,2e-05]
[1649479328876,77.78,42472.27,0.0,0.0,0.0,2e-05]
[1649479333911,77.78,42471.57,0.0,0.0,0.0,2e-05]
[1649479338946,77.78,42472.16,0.0,0.0,0.0,2e-05]
[1649479344103,77.78,42472.11,0.0,0.0,0.0,2e-05]
[1649479350025,77.78,42471.88,0.0,0.0,0.0,2e-05]
[1649479356103,77.78,42472.16,0.0,0.0,0.0,2e-05]
[1649479362103,77.78,42472.4,0.0,0.0,0.0,2e-05]
[1649479367142,77.78,42472.41,0.0,0.0,0.0,2e-05]
[1649479372178,77.78,42482.65,0.0,0.0,0.0,2e-05]
[1649479377212,77.78,42488.58,0.0,0.0,0.0,2e-05]
[1649479382247,77.78,42489.41,0.0,0.0,0.0,2e-05]
[1649479387282,77.78,42498.23,0.0,0.0,0.0,2e-05]
[1649479392317,77.78,42499.03,0.0,0.0,0.0,2e-05]
[1649479397352,77.78,42499.94,0.0,0.0,0.0,2e-05]
[1649479402387,77.78,42501.78,0.0,0.0,0.0,2e-05]
[1649479407423,77.78,42497.16,0.0,0.0,0.0,2e-05]
[1649479412457,77.78,42499.57,0.0,0.0,0.0,2e-05]
[1649479417492,77.78,42499.23,0.0,0.0,0.0,2e-05]
[1649479422527,77.78,42499.46,0.0,0.0,0.0,2e-05]
[1649479427562,77.78,42500.46,0.0,0.0,0.0,2e-05]
[1649479432597,77.78,42502.23,0.0,0.0,0.0,2e-05]
[1649479437632,77.78,42501.57,0.0,0.0,0.0,2e-05]
[1649479442667,77.78,42499.85,0.0,0.0,0.0,2e-05]
[1649479447703,77.78,42503.06,0.0,0.0,0.0,2e-05]
[1649479452737,77.78,42504.04,0.0,0.0,0.0,2e-05]
[1649479458103,77.78,42504.13,0.0,0.0,0.0,2e-05]
[1649479463814,77.78,42505.08,0.0,0.0,0.0,2e-05]
[1649479468849,77.78,42505.63,0.0,0.0,0.0,2e-05]
[1649479473884,77.78,42505.14,0.0,0.0,0.0,1e-05]
[1649479478919,77.78,42504.92,0.0,0.0,0.0,2e-05]
[1649479483954,77.78,42504.63,0.0,0.0,0.0,2e-05]
[1649479488989,77.78,42506.84,0.0,0.0,0.0,1e-05]
[1649479494024,77.78,42508.25,0.0,0.0,0.0,1e-05]
[1649479499059,77.78,42511.94,0.0,0.0,0.0,1e-05]
[1649479504094,77.78,42532.47,0.0,0.0,0.0,1e-05]
[1649479509103,77.78,42537.1,0.0,0.0,0.0,1e-05]
[1649479514166,77.78,42531.8,0.0,0.0,0.0,1e-05]
[1649479519199,77.78,42531.69,0.0,0.0,0.0,1e-05]
[1649479524234,77.78,42530.25,0.0,0.0,0.0,1e-05]
[1649479529269,77.78,42531.16,0.0,0.0,0.0,1e-05]
[1649479534304,77.78,42516.15,0.0,0.0,0.0,1e-05]
[1649479539339,77.78,42515.76,0.0,0.0,0.0,1e-05]
[1649479544376,77.78,42517.19,0.0,0.0,0.0,1e-05]
[1649479549409,77.78,42515.79,0.0,0.0,0.0,1e-05]
[1649479554444,77.78,42517.48,0.0,0.0,0.0,1e-05]
[1649479559479,77.78,42515.44,0.0,0.0,0.0,1e-05]
[1649479565523,77.78,42516.69,0.0,0.0,0.0,1e-05]
[1649479571563,77.78,42515.96,0.0,0.0,0.0,1e-05]
[1649479576599,77.78,42515.46,0.0,0.0,0.0,1e-05]
[1649479581633,77.78,42515.23,0.0,0.0,0.0,1e-05]
[1649479586669,77.78,42517.54,0.0,0.0,0.0,1e-05]
[1649479591703,77.78,42517.63,0.0,0.0,0.0,1e-05]
[1649479596739,77.78,42520.02,0.0,0.0,0.0,1e-05]
[1649479601773,77.78,42519.7,0.0,0.0,0.0,1e-05]
[1649479606808,77.78,42517.47,0.0,0.0,0.0,1e-05]
[1649479611843,77.78,42517.18,0.0,0.0,0.0,1e-05]
[1649479616878,77.78,42516.93,0.0,0.0,0.0,1e-05]
[1649479621913,77.78,42518.29,0.0,0.0,0.0,1e-05]
[1649479626948,77.78,42517.29,0.0,0.0,0.0,1e-05]
[1649479631984,77.78,42516.13,0.0,0.0,0.0,1e-05]
[1649479638025,77.78,42515.93,0.0,0.0,0.0,1e-05]
[1649479643060,77.78,42515.41,0.0,0.0,0.0,1e-05]
[1649479648095,77.78,42511.84,0.0,0.0,0.0,1e-05]
[1649479653103,77.78,42509.36,0.0,0.0,0.0,1e-05]
[1649479658165,77.78,42506.48,0.0,0.0,0.0,1e-05]
[1649479663200,77.78,42497.79,0.0,0.0,0.0,1e-05]
[1649479668236,77.78,42497.39,0.0,0.0,0.0,1e-05]
[1649479673270,77.78,42498.77,0.0,0.0,0.0,1e-05]
[1649479678305,77.78,42497.98,0.0,0.0,0.0,1e-05]
[1649479683340,77.78,42498.67,0.0,0.0,0.0,1e-05]
[1649479688375,77.78,42495.44,0.0,0.0,0.0,2e-05]
[1649479693410,77.78,42495.49,0.0,0.0,0.0,2e-05]
[1649479698445,77.78,42493.46,0.0,0.0,0.0,2e-05]
[1649479703480,77.78,42493.63,0.0,0.0,0.0,2e-05]
[1649479710103,77.78,42493.65,0.0,0.0,0.0,2e-05]
[1649479715564,77.78,42494.61,0.0,0.0,0.0,1e-05]
[1649479720599,77.78,42495.38,0.0,0.0,0.0,1e-05]
[1649479725634,77.78,42492.6,0.0,0.0,0.0,2e-05]
[1649479731103,77.78,42492.84,0.0,0.0,0.0,2e-05]
[1649479736711,77.78,42491.62,0.0,0.0,0.0,2e-05]
[1649479741746,77.78,42489.3,0.0,0.0,0.0,2e-05]
[1649479746783,77.78,42487.22,0.0,0.0,0.0,2e-05]
[1649479751820,77.78,42474.93,0.0,0.0,0.0,2e-05]
[1649479756855,77.78,42465.22,0.0,0.0,0.0,2e-05]
[1649479761890,77.78,42458.63,0.0,0.0,0.0,2e-05]
[1649479766925,77.78,42458.82,0.0,0.0,0.0,2e-05]
[1649479771960,77.78,42452.54,0.0,0.0,0.0,2e-05]
[1649479776995,77.78,42449.97,0.0,0.0,0.0,2e-05]
[1649479782103,77.78,42449.74,0.0,0.0,0.0,2e-05]
[1649479788072,77.78,42451.1,0.0,0.0,0.0,2e-05]
[1649479793107,77.78,42451.3,0.0,0.0,0.0,2e-05]
[1649479798142,77.78,42452.72,0.0,0.0,0.0,2e-05]
[1649479803177,77.78,42452.54,0.0,0.0,0.0,2e-05]
[1649479808212,77.78,42452.93,0.0,0.0,0.0,2e-05]
[1649479813249,77.78,42451.4,0.0,0.0,0.0,2e-05]
[1649479818282,77.78,42451.83,0.0,0.0,0.0,2e-05]
[1649479823317,77.78,42451.78,0.0,0.0,0.0,2e-05]
[1649479828352,77.78,42454.65,0.0,0.0,0.0,2e-05]
[1649479833387,77.78,42454.81,0.0,0.0,0.0,2e-05]
[1649479838422,77.78,42455.22,0.0,0.0,0.0,2e-05]
[1649479844464,77.78,42454.27,0.0,0.0,0.0,2e-05]
[1649479851103,77.78,42454.6,0.0,0.0,0.0,2e-05]
[1649479856548,77.78,42465.95,0.0,0.0,0.0,2e-05]
[1649479861583,77.78,42467.93,0.0,0.0,0.0,2e-05]
[1649479866618,77.78,42459.24,0.0,0.0,0.0,2e-05]
[1649479871659,77.78,42455.93,0.0,0.0,0.0,2e-05]
[1649479876690,77.78,42453.2,0.0,0.0,0.0,2e-05]
[1649479881723,77.78,42452.92,0.0,0.0,0.0,2e-05]
[1649479887103,77.78,42453.02,0.0,0.0,0.0,2e-05]
[1649479893103,77.78,42454.1,0.0,0.0,0.0,2e-05]
[1649479899103,77.78,42456.21,0.0,0.0,0.0,2e-05]
[1649479904884,77.78,42456.42,0.0,0.0,0.0,2e-05]
[1649479909919,77.78,42457.92,0.0,0.0,0.0,2e-05]
[1649479914957,77.78,42461.32,0.0,0.0,0.0,2e-05]
[1649479919994,77.78,42458.91,0.0,0.0,0.0,2e-05]
[1649479925027,77.78,42452.91,0.0,0.0,0.0,2e-05]
[1649479930062,77.78,42453.24,0.0,0.0,0.0,2e-05]
[1649479935097,77.78,42453.42,0.0,0.0,0.0,2e-05]
[1649479940132,77.78,42453.17,0.0,0.0,0.0,2e-05]
[1649479946174,77.78,42453.3,0.0,0.0,0.0,2e-05]
[1649479952216,77.78,42454.74,0.0,0.0,0.0,2e-05]
[1649479957252,77.78,42458.84,0.0,0.0,0.0,2e-05]
[1649479962286,77.78,42458.88,0.0,0.0,0.0,2e-05]
[1649479968103,77.78,42458.88,0.0,0.0,0.0,2e-05]
[1649479973363,77.78,42465.36,0.0,0.0,0.0,2e-05]
[1649479979412,77.78,42464.15,0.0,0.0,0.0,2e-05]
[1649479984442,77.78,42462.97,0.0,0.0,0.0,2e-05]
[1649479989475,77.78,42464.76,0.0,0.0,0.0,2e-05]
[1649479994510,77.78,42464.0,0.0,0.0,0.0,2e-05]
[1649479999545,77.78,42463.19,0.0,0.0,0.0,2e-05]
[1649480004580,77.78,42462.61,0.0,0.0,0.0,2e-05]
[1649480009615,77.78,42455.33,0.0,0.0,0.0,2e-05]
[1649480014650,77.78,42454.67,0.0,0.0,0.0,2e-05]
[1649480019685,77.78,42454.88,0.0,0.0,0.0,2e-05]
[1649480024720,77.78,42454.67,0.0,0.0,0.0,2e-05]
[1649480029755,77.78,42454.34,0.0,0.0,0.0,2e-05]
[1649480034790,77.78,42454.26,0.0,0.0,0.0,2e-05]
[1649480039825,77.78,42452.27,0.0,0.0,0.0,2e-05]
[1649480046105,77.78,42452.57,0.0,0.0,0.0,2e-05]
[1649480052103,77.78,42452.77,0.0,0.0,0.0,2e-05]
[1649480057951,77.78,42439.98,0.0,0.0,0.0,2e-05]
[1649480062986,77.78,42440.58,0.0,0.0,0.0,2e-05]
[1649480068021,77.78,42441.15,0.0,0.0,0.0,2e-05]
[1649480073056,77.78,42444.14,0.0,0.0,0.0,2e-05]
[1649480078091,77.78,42444.04,0.0,0.0,0.0,2e-05]
[1649480083126,77.78,42441.29,0.0,0.0,0.0,2e-05]
[1649480088170,77.78,42441.42,0.0,0.0,0.0,2e-05]
[1649480093204,77.78,42441.39,0.0,0.0,0.0,2e-05]
[1649480099246,77.78,42441.58,0.0,0.0,0.0,2e-05]
[1649480104281,77.78,42441.78,0.0,0.0,0.0,2e-05]
[1649480109317,77.78,42447.49,0.0,0.0,0.0,2e-05]
[1649480114351,77.78,42446.17,0.0,0.0,0.0,2e-05]
[1649480119386,77.78,42446.67,0.0,0.0,0.0,2e-05]
[1649480124421,77.78,42446.42,0.0,0.0,0.0,2e-05]
[1649480129456,77.78,42444.23,0.0,0.0,0.0,2e-05]
[1649480134493,77.78,42444.25,0.0,0.0,0.0,2e-05]
[1649480139528,77.78,42444.32,0.0,0.0,0.0,2e-05]
[1649480144561,77.78,42443.19,0.0,0.0,0.0,2e-05]
[1649480149596,77.78,42443.46,0.0,0.0,0.0,2e-05]
[1649480156645,77.78,42444.38,0.0,0.0,0.0,2e-05]
[1649480161680,77.78,42445.92,0.0,0.0,0.0,2e-05]
[1649480166720,77.78,42445.94,0.0,0.0,0.0,2e-05]
[1649480171751,77.78,42461.26,0.0,0.0,0.0,2e-05]
[1649480176785,77.78,42452.21,0.0,0.0,0.0,2e-05]
[1649480181820,77.78,42450.26,0.0,0.0,0.0,2e-05]
[1649480186855,77.78,42451.42,0.0,0.0,0.0,2e-05]
[1649480191890,77.78,42451.03,0.0,0.0,0.0,2e-05]
[1649480196925,77.78,42452.82,0.0,0.0,0.0,2e-05]
[1649480201960,77.78,42453.24,0.0,0.0,0.0,2e-05]
[1649480206995,77.78,42453.07,0.0,0.0,0.0,2e-05]
[1649480212030,77.78,42454.39,0.0,0.0,0.0,2e-05]
[1649480217065,77.78,42454.11,0.0,0.0,0.0,2e-05]
[1649480222100,77.78,42453.68,0.0,0.0,0.0,2e-05]
[1649480227135,77.78,42453.96,0.0,0.0,0.0,2e-05]
[1649480233177,77.78,42448.01,0.0,0.0,0.0,2e-05]
[1649480238212,77.78,42448.26,0.0,0.0,0.0,2e-05]
[1649480243247,77.78,42450.48,0.0,0.0,0.0,2e-05]
[1649480248282,77.78,42449.61,0.0,0.0,0.0,2e-05]
[1649480253317,77.78,42449.8,0.0,0.0,0.0,2e-05]
[1649480258356,77.78,42447.06,0.0,0.0,0.0,2e-05]
[1649480263391,77.78,42450.19,0.0,0.0,0.0,2e-05]
[1649480268428,77.78,42451.11,0.0,0.0,0.0,2e-05]
[1649480273461,77.78,42454.58,0.0,0.0,0.0,2e-05]
[1649480278496,77.78,42453.04,0.0,0.0,0.0,2e-05]
[1649480283534,77.78,42451.36,0.0,0.0,0.0,2e-05]
[1649480288566,77.78,42449.07,0.0,0.0,0.0,2e-05]
[1649480293601,77.78,42449.13,0.0,0.0,0.0,2e-05]
[1649480298636,77.78,42449.13,0.0,0.0,0.0,2e-05]
[1649480303671,77.78,42449.88,0.0,0.0,0.0,2e-05]
[1649480308706,77.78,42450.3,0.0,0.0,0.0,2e-05]
[1649480314748,77.78,42449.86,0.0,0.0,0.0,2e-05]
[1649480319783,77.78,42449.9,0.0,0.0,0.0,2e-05]
[1649480324820,77.78,42449.37,0.0,0.0,0.0,2e-05]
[1649480330860,77.78,42449.68,0.0,0.0,0.0,2e-05]
[1649480335895,77.78,42449.67,0.0,0.0,0.0,2e-05]
[1649480340930,77.78,42449.84,0.0,0.0,0.0,2e-05]
[1649480345965,77.78,42449.9,0.0,0.0,0.0,2e-05]
[1649480351000,77.78,42449.91,0.0,0.0,0.0,2e-05]
[1649480358103,77.78,42450.32,0.0,0.0,0.0,2e-05]
[1649480364091,77.78,42433.85,0.0,0.0,0.0,2e-05]
[1649480370103,77.78,42429.97,0.0,0.0,0.0,2e-05]
[1649480375169,77.78,42430.39,0.0,0.0,0.0,2e-05]
[1649480380203,77.78,42431.13,0.0,0.0,0.0,2e-05]
[1649480385240,77.78,42417.61,0.0,0.0,0.0,2e-05]
[1649480390273,77.78,42410.38,0.0,0.0,0.0,2e-05]
[1649480395308,77.78,42408.16,0.0,0.0,0.0,2e-05]
[1649480400345,77.78,42412.02,0.0,0.0,0.0,2e-05]
[1649480405378,77.78,42412.49,0.0,0.0,0.0,2e-05]
[1649480410414,77.78,42434.32,0.0,0.0,0.0,2e-05]
[1649480415449,77.78,42436.31,0.0,0.0,0.0,2e-05]
[1649480420486,77.78,42443.79,0.0,0.0,0.0,2e-05]
[1649480425522,77.78,42442.6,0.0,0.0,0.0,2e-05]
[1649480430557,77.78,42444.01,0.0,0.0,0.0,2e-05]
[1649480435592,77.78,42443.33,0.0,0.0,0.0,2e-05]
[1649480440627,77.78,42443.94,0.0,0.0,0.0,2e-05]
[1649480445663,77.78,42441.24,0.0,0.0,0.0,2e-05]
[1649480450697,77.78,42432.55,0.0,0.0,0.0,2e-05]
[1649480456739,77.78,42425.75,0.0,0.0,0.0,2e-05]
[1649480461774,77.78,42426.49,0.0,0.0,0.0,2e-05]
[1649480466809,77.78,42426.63,0.0,0.0,0.0,2e-05]
[1649480471844,77.78,42426.18,0.0,0.0,0.0,2e-05]
[1649480476879,77.78,42423.46,0.0,0.0,0.0,2e-05]
[1649480481914,77.78,42424.21,0.0,0.0,0.0,2e-05]
[1649480486949,77.78,42424.9,0.0,0.0,0.0,2e-05]
[1649480491984,77.78,42425.18,0.0,0.0,0.0,2e-05]
[1649480497019,77.78,42424.83,0.0,0.0,0.0,2e-05]
[1649480502054,77.78,42422.2,0.0,0.0,0.0,2e-05]
[1649480507089,77.78,42416.11,0.0,0.0,0.0,2e-05]
[1649480512128,77.78,42420.81,0.0,0.0,0.0,2e-05]
[1649480517162,77.78,42432.8,0.0,0.0,0.0,2e-05]
[1649480523103,77.78,42434.93,0.0,0.0,0.0,2e-05]
[1649480528239,77.78,42434.15,0.0,0.0,0.0,2e-05]
[1649480533275,77.78,42446.31,0.0,0.0,0.0,2e-05]
[1649480538309,77.78,42446.41,0.0,0.0,0.0,2e-05]
[1649480543344,77.78,42447.62,0.0,0.0,0.0,2e-05]
[1649480548382,77.78,42447.9,0.0,0.0,0.0,2e-05]
[1649480553415,77.78,42448.71,0.0,0.0,0.0,2e-05]
[1649480558449,77.78,42448.43,0.0,0.0,0.0,2e-05]
[1649480563486,77.78,42448.63,0.0,0.0,0.0,2e-05]
[1649480568519,77.78,42448.61,0.0,0.0,0.0,2e-05]
[1649480573556,77.78,42448.83,0.0,0.0,0.0,2e-05]
[1649480579596,77.78,42446.21,0.0,0.0,0.0,2e-05]
[1649480584631,77.78,42446.29,0.0,0.0,0.0,2e-05]
[1649480589667,77.78,42446.71,0.0,0.0,0.0,2e-05]
[1649480594709,77.78,42447.07,0.0,0.0,0.0,2e-05]
[1649480599744,77.78,42448.22,0.0,0.0,0.0,2e-05]
[1649480604780,77.78,42448.05,0.0,0.0,0.0,2e-05]
[1649480609814,77.78,42445.27,0.0,0.0,0.0,2e-05]
[1649480614849,77.78,42445.81,0.0,0.0,0.0,2e-05]
[1649480619884,77.78,42449.3,0.0,0.0,0.0,1e-05]
[1649480625103,77.78,42448.39,0.0,0.0,0.0,1e-05]
[1649480630962,77.78,42447.7,0.0,0.0,0.0,1e-05]
[1649480635997,77.78,42447.41,0.0,0.0,0.0,1e-05]
[1649480641032,77.78,42447.28,0.0,0.0,0.0,2e-05]
[1649480646103,77.78,42447.17,0.0,0.0,0.0,2e-05]
[1649480651103,77.78,42448.24,0.0,0.0,0.0,1e-05]
[1649480656139,77.78,42448.95,0.0,0.0,0.0,1e-05]
[1649480662181,77.78,42450.9,0.0,0.0,0.0,1e-05]
[1649480667216,77.78,42449.38,0.0,0.0,0.0,1e-05]
[1649480672249,77.78,42450.61,0.0,0.0,0.0,1e-05]
[1649480677284,77.78,42449.67,0.0,0.0,0.0,1e-05]
[1649480682320,77.78,42448.4,0.0,0.0,0.0,1e-05]
[1649480687357,77.78,42449.6,0.0,0.0,0.0,1e-05]
[1649480692389,77.78,42452.09,0.0,0.0,0.0,1e-05]
[1649480697424,77.78,42452.17,0.0,0.0,0.0,1e-05]
[1649480702461,77.78,42451.33,0.0,0.0,0.0,1e-05]
[1649480708509,77.78,42451.69,0.0,0.0,0.0,1e-05]
[1649480713544,77.78,42450.08,0.0,0.0,0.0,1e-05]
[1649480718579,77.78,42451.15,0.0,0.0,0.0,1e-05]
[1649480723614,77.78,42451.59,0.0,0.0,0.0,1e-05]
[1649480728649,77.78,42450.04,0.0,0.0,0.0,1e-05]
[1649480733684,77.78,42438.67,0.0,0.0,0.0,2e-05]
[1649480738719,77.78,42433.52,0.0,0.0,0.0,2e-05]
[1649480743754,77.78,42433.92,0.0,0.0,0.0,2e-05]
[1649480748789,77.78,42434.0,0.0,0.0,0.0,2e-05]
[1649480753825,77.78,42435.66,0.0,0.0,0.0,2e-05]
[1649480758860,77.78,42435.5,0.0,0.0,0.0,2e-05]
[1649480763895,77.78,42435.42,0.0,0.0,0.0,2e-05]
[1649480768930,77.78,42433.21,0.0,0.0,0.0,2e-05]
[1649480773965,77.78,42431.52,0.0,0.0,0.0,2e-05]
[1649480779001,77.78,42431.43,0.0,0.0,0.0,2e-05]
[1649480784036,77.78,42443.42,0.0,0.0,0.0,1e-05]
[1649480789070,77.78,42441.64,0.0,0.0,0.0,1e-05]
[1649480795113,77.78,42442.04,0.0,0.0,0.0,1e-05]
[1649480800148,77.78,42441.85,0.0,0.0,0.0,1e-05]
[1649480805182,77.78,42442.33,0.0,0.0,0.0,1e-05]
[1649480810217,77.78,42442.84,0.0,0.0,0.0,1e-05]
[1649480815252,77.78,42441.98,0.0,0.0,0.0,1e-05]
[1649480820287,77.78,42442.82,0.0,0.0,0.0,1e-05]
[1649480825322,77.78,42440.69,0.0,0.0,0.0,1e-05]
[1649480831365,77.78,42440.75,0.0,0.0,0.0,1e-05]
[1649480836399,77.78,42440.64,0.0,0.0,0.0,1e-05]
[1649480841434,77.78,42448.34,0.0,0.0,0.0,1e-05]
[1649480846469,77.78,42448.92,0.0,0.0,0.0,1e-05]
[1649480851504,77.78,42451.83,0.0,0.0,0.0,1e-05]
[1649480856539,77.78,42451.38,0.0,0.0,0.0,1e-05]
[1649480861580,77.78,42440.83,0.0,0.0,0.0,1e-05]
[1649480866609,77.78,42442.1,0.0,0.0,0.0,1e-05]
[1649480871644,77.78,42443.09,0.0,0.0,0.0,1e-05]
[1649480876679,77.78,42443.14,0.0,0.0,0.0,1e-05]
[1649480881714,77.78,42442.69,0.0,0.0,0.0,1e-05]
[1649480886750,77.78,42442.75,0.0,0.0,0.0,1e-05]
[1649480891786,77.78,42443.45,0.0,0.0,0.0,1e-05]
[1649480896819,77.78,42443.35,0.0,0.0,0.0,1e-05]
[1649480901856,77.78,42443.21,0.0,0.0,0.0,1e-05]
[1649480906890,77.78,42444.34,0.0,0.0,0.0,1e-05]
[1649480911924,77.78,42475.23,0.0,0.0,0.0,1e-05]
[1649480916959,77.78,42470.54,0.0,0.0,0.0,1e-05]
[1649480921994,77.78,42469.71,0.0,0.0,0.0,1e-05]
[1649480927034,77.78,42470.94,0.0,0.0,0.0,1e-05]
[1649480932069,77.78,42471.72,0.0,0.0,0.0,1e-05]
[1649480937103,77.78,42473.82,0.0,0.0,0.0,1e-05]
[1649480942139,77.78,42479.51,0.0,0.0,0.0,1e-05]
[1649480947174,77.78,42481.79,0.0,0.0,0.0,1e-05]
[1649480952209,77.78,42483.26,0.0,0.0,0.0,1e-05]
[1649480957244,77.78,42482.12,0.0,0.0,0.0,1e-05]
[1649480962279,77.78,42482.85,0.0,0.0,0.0,1e-05]
[1649480967314,77.78,42482.86,0.0,0.0,0.0,1e-05]
[1649480972349,77.78,42482.92,0.0,0.0,0.0,1e-05]
[1649480977384,77.78,42482.95,0.0,0.0,0.0,1e-05]
[1649480982419,77.78,42486.57,0.0,0.0,0.0,1e-05]
[1649480987454,77.78,42487.15,0.0,0.0,0.0,1e-05]
[1649480992489,77.78,42484.66,0.0,0.0,0.0,1e-05]
[1649480997524,77.78,42488.61,0.0,0.0,0.0,1e-05]
[1649481002560,77.78,42489.68,0.0,0.0,0.0,1e-05]
[1649481007595,77.78,42490.1,0.0,0.0,0.0,1e-05]
[1649481012630,77.78,42490.15,0.0,0.0,0.0,1e-05]
[1649481017665,77.78,42483.1,0.0,0.0,0.0,1e-05]
[1649481022700,77.78,42475.39,0.0,0.0,0.0,1e-05]
[1649481027735,77.78,42475.51,0.0,0.0,0.0,1e-05]
[1649481032770,77.78,42476.88,0.0,0.0,0.0,1e-05]
[1649481037805,77.78,42476.17,0.0,0.0,0.0,1e-05]
[1649481042842,77.78,42478.28,0.0,0.0,0.0,1e-05]
[1649481047876,77.78,42479.23,0.0,0.0,0.0,1e-05]
[1649481052910,77.78,42479.95,0.0,0.0,0.0,1e-05]
[1649481057946,77.78,42479.18,0.0,0.0,0.0,1e-05]
[1649481062985,77.78,42479.83,0.0,0.0,0.0,1e-05]
[1649481069022,77.78,42480.16,0.0,0.0,0.0,1e-05]
[1649481074057,77.78,42477.45,0.0,0.0,0.0,1e-05]
[1649481080099,77.78,42478.82,0.0,0.0,0.0,1e-05]
[1649481085134,77.78,42479.21,0.0,0.0,0.0,1e-05]
[1649481090169,77.78,42479.11,0.0,0.0,0.0,1e-05]
[1649481095206,77.78,42478.76,0.0,0.0,0.0,1e-05]
[1649481100239,77.78,42479.13,0.0,0.0,0.0,1e-05]
[1649481106282,77.78,42479.61,0.0,0.0,0.0,1e-05]
[1649481111317,77.78,42480.72,0.0,0.0,0.0,1e-05]
[1649481116352,77.78,42481.2,0.0,0.0,0.0,1e-05]
[1649481121387,77.78,42481.68,0.0,0.0,0.0,1e-05]
[1649481126423,77.78,42481.44,0.0,0.0,0.0,1e-05]
[1649481132103,77.78,42481.64,0.0,0.0,0.0,1e-05]
[1649481138103,77.78,42482.12,0.0,0.0,0.0,1e-05]
[1649481143541,77.78,42482.38,0.0,0.0,0.0,1e-05]
[1649481148576,77.78,42482.7,0.0,0.0,0.0,1e-05]
[1649481153611,77.78,42481.59,0.0,0.0,0.0,1e-05]
[1649481158646,77.78,42482.03,0.0,0.0,0.0,1e-05]
[1649481163681,77.78,42494.09,0.0,0.0,0.0,1e-05]
[1649481168716,77.78,42493.76,0.0,0.0,0.0,1e-05]
[1649481173751,77.78,42494.66,0.0,0.0,0.0,1e-05]
[1649481178787,77.78,42496.06,0.0,0.0,0.0,1e-05]
[1649481184828,77.78,42496.69,0.0,0.0,0.0,1e-05]
[1649481189863,77.78,42496.73,0.0,0.0,0.0,1e-05]
[1649481194898,77.78,42496.77,0.0,0.0,0.0,1e-05]
[1649481199933,77.78,42496.79,0.0,0.0,0.0,1e-05]
[1649481204968,77.78,42498.29,0.0,0.0,0.0,1e-05]
[1649481210003,77.78,42497.29,0.0,0.0,0.0,1e-05]
[1649481215038,77.78,42498.24,0.0,0.0,0.0,1e-05]
[1649481220073,77.78,42498.66,0.0,0.0,0.0,1e-05]
[1649481225103,77.78,42499.07,0.0,0.0,0.0,1e-05]
[1649481230143,77.78,42499.55,0.0,0.0,0.0,1e-05]
[1649481235179,77.78,42507.14,0.0,0.0,0.0,1e-05]
[1649481240217,77.78,42501.63,0.0,0.0,0.0,1e-05]
[1649481245249,77.78,42504.09,0.0,0.0,0.0,1e-05]
[1649481250284,77.78,42507.66,0.0,0.0,0.0,1e-05]
[1649481255319,77.78,42512.41,0.0,0.0,0.0,1e-05]
[1649481260354,77.78,42518.5,0.0,0.0,0.0,1e-05]
[1649481265391,77.78,42513.33,0.0,0.0,0.0,1e-05]
[1649481270430,77.78,42512.65,0.0,0.0,0.0,1e-05]
[1649481276103,77.78,42513.73,0.0,0.0,0.0,1e-05]
[1649481281509,77.78,42514.94,0.0,0.0,0.0,1e-05]
[1649481286542,77.78,42519.16,0.0,0.0,0.0,1e-05]
[1649481291577,77.78,42523.6,0.0,0.0,0.0,1e-05]
[1649481296612,77.78,42523.56,0.0,0.0,0.0,1e-05]
[1649481301649,77.78,42528.08,0.0,0.0,0.0,1e-05]
[1649481306682,77.78,42526.48,0.0,0.0,0.0,1e-05]
[1649481311717,77.78,42516.93,0.0,0.0,0.0,1e-05]
[1649481316754,77.78,42517.11,0.0,0.0,0.0,1e-05]
[1649481321787,77.78,42521.95,0.0,0.0,0.0,1e-05]
[1649481326822,77.78,42522.35,0.0,0.0,0.0,1e-05]
[1649481331857,77.78,42521.97,0.0,0.0,0.0,1e-05]
[1649481337899,77.78,42522.49,0.0,0.0,0.0,1e-05]
[1649481342934,77.78,42522.37,0.0,0.0,0.0,1e-05]
[1649481347970,77.78,42529.33,0.0,0.0,0.0,1e-05]
[1649481353006,77.78,42531.24,0.0,0.0,0.0,1e-05]
[1649481358040,77.78,42531.18,0.0,0.0,0.0,1e-05]
[1649481363075,77.78,42539.43,0.0,0.0,0.0,1e-05]
[1649481368110,77.78,42542.23,0.0,0.0,0.0,1e-05]
[1649481373145,77.78,42544.26,0.0,0.0,0.0,1e-05]
[1649481378180,77.78,42547.09,0.0,0.0,0.0,1e-05]
[1649481383215,77.78,42549.16,0.0,0.0,0.0,1e-05]
[1649481388250,77.78,42549.44,0.0,0.0,0.0,1e-05]
[1649481393285,77.78,42549.34,0.0,0.0,0.0,1e-05]
[1649481398320,77.78,42551.03,0.0,0.0,0.0,1e-05]
[1649481403355,77.78,42550.58,0.0,0.0,0.0,1e-05]
[1649481408390,77.78,42551.77,0.0,0.0,0.0,1e-05]
[1649481413425,77.78,42541.75,0.0,0.0,0.0,1e-05]
[1649481418460,77.78,42543.72,0.0,0.0,0.0,1e-05]
[1649481423495,77.78,42542.22,0.0,0.0,0.0,1e-05]
[1649481428530,77.78,42542.62,0.0,0.0,0.0,1e-05]
[1649481434572,77.78,42543.65,0.0,0.0,0.0,1e-05]
[1649481439610,77.78,42548.77,0.0,0.0,0.0,1e-05]
[1649481444646,77.78,42547.85,0.0,0.0,0.0,1e-05]
[1649481449680,77.78,42548.68,0.0,0.0,0.0,1e-05]
[1649481454715,77.78,42549.93,0.0,0.0,0.0,1e-05]
[1649481459752,77.78,42547.1,0.0,0.0,0.0,1e-05]
[1649481464785,77.78,42541.36,0.0,0.0,0.0,1e-05]
[1649481469820,77.78,42541.93,0.0,0.0,0.0,1e-05]
[1649481475862,77.78,42541.66,0.0,0.0,0.0,1e-05]
[1649481480897,77.78,42542.17,0.0,0.0,0.0,1e-05]
[1649481485932,77.78,42540.59,0.0,0.0,0.0,1e-05]
[1649481490967,77.78,42538.85,0.0,0.0,0.0,1e-05]
[1649481496002,77.78,42540.33,0.0,0.0,0.0,1e-05]
[1649481501037,77.78,42540.46,0.0,0.0,0.0,1e-05]
[1649481506073,77.78,42539.8,0.0,0.0,0.0,1e-05]
[1649481511107,77.78,42540.58,0.0,0.0,0.0,1e-05]
[1649481516142,77.78,42539.27,0.0,0.0,0.0,1e-05]
[1649481521177,77.78,42530.93,0.0,0.0,0.0,1e-05]
[1649481526212,77.78,42530.11,0.0,0.0,0.0,1e-05]
[1649481531250,77.78,42531.16,0.0,0.0,0.0,1e-05]
[1649481536282,77.78,42531.4,0.0,0.0,0.0,1e-05]
[1649481541317,77.78,42530.59,0.0,0.0,0.0,1e-05]
[1649481546352,77.78,42532.35,0.0,0.0,0.0,1e-05]
[1649481551387,77.78,42531.0,0.0,0.0,0.0,1e-05]
[1649481556422,77.78,42531.87,0.0,0.0,0.0,1e-05]
[1649481561457,77.78,42532.04,0.0,0.0,0.0,1e-05]
[1649481566494,77.78,42532.85,0.0,0.0,0.0,1e-05]
[1649481571527,77.78,42533.01,0.0,0.0,0.0,1e-05]
[1649481576562,77.78,42533.18,0.0,0.0,0.0,1e-05]
[1649481581597,77.78,42533.23,0.0,0.0,0.0,1e-05]
[1649481586632,77.78,42532.53,0.0,0.0,0.0,1e-05]
[1649481591667,77.78,42532.22,0.0,0.0,0.0,1e-05]
[1649481597103,77.78,42532.06,0.0,0.0,0.0,1e-05]
[1649481602744,77.78,42530.67,0.0,0.0,0.0,1e-05]
[1649481607780,77.78,42528.98,0.0,0.0,0.0,1e-05]
[1649481612815,77.78,42517.72,0.0,0.0,0.0,1e-05]
[1649481618103,77.78,42513.05,0.0,0.0,0.0,1e-05]
[1649481624103,77.78,42516.27,0.0,0.0,0.0,1e-05]
[1649481629935,77.78,42515.35,0.0,0.0,0.0,1e-05]
[1649481634969,77.78,42515.19,0.0,0.0,0.0,1e-05]
[1649481640004,77.78,42515.92,0.0,0.0,0.0,1e-05]
[1649481645103,77.78,42515.71,0.0,0.0,0.0,1e-05]
[1649481651081,77.78,42515.59,0.0,0.0,0.0,1e-05]
[1649481656116,77.78,42515.46,0.0,0.0,0.0,1e-05]
[1649481661152,77.78,42514.04,0.0,0.0,0.0,1e-05]
[1649481666189,77.78,42514.18,0.0,0.0,0.0,1e-05]
[1649481671226,77.78,42513.65,0.0,0.0,0.0,1e-05]
[1649481677265,77.78,42513.82,0.0,0.0,0.0,1e-05]
[1649481682299,77.78,42504.56,0.0,0.0,0.0,1e-05]
[1649481687333,77.78,42501.42,0.0,0.0,0.0,1e-05]
[1649481692370,77.78,42500.39,0.0,0.0,0.0,1e-05]
[1649481697403,77.78,42495.85,0.0,0.0,0.0,1e-05]
[1649481702438,77.78,42495.5,0.0,0.0,0.0,1e-05]
[1649481707473,77.78,42503.44,0.0,0.0,0.0,1e-05]
[1649481712508,77.78,42501.81,0.0,0.0,0.0,1e-05]
[1649481717543,77.78,42502.54,0.0,0.0,0.0,1e-05]
[1649481722578,77.78,42503.56,0.0,0.0,0.0,1e-05]
[1649481727615,77.78,42504.44,0.0,0.0,0.0,1e-05]
[1649481732650,77.78,42504.14,0.0,0.0,0.0,1e-05]
[1649481737683,77.78,42504.02,0.0,0.0,0.0,1e-05]
[1649481742718,77.78,42503.83,0.0,0.0,0.0,1e-05]
[1649481747753,77.78,42503.49,0.0,0.0,0.0,1e-05]
[1649481752791,77.78,42504.68,0.0,0.0,0.0,1e-05]
[1649481757825,77.78,42505.1,0.0,0.0,0.0,1e-05]
[1649481762858,77.78,42502.25,0.0,0.0,0.0,1e-05]
[1649481767893,77.78,42501.32,0.0,0.0,0.0,1e-05]
[1649481772929,77.78,42500.99,0.0,0.0,0.0,1e-05]
[1649481777963,77.78,42502.14,0.0,0.0,0.0,1e-05]
[1649481782998,77.78,42502.55,0.0,0.0,0.0,1e-05]
[1649481788034,77.78,42502.69,0.0,0.0,0.0,1e-05]
[1649481793068,77.78,42491.88,0.0,0.0,0.0,1e-05]
[1649481798103,77.78,42489.95,0.0,0.0,0.0,1e-05]
[1649481803138,77.78,42491.89,0.0,0.0,0.0,1e-05]
[1649481808174,77.78,42491.49,0.0,0.0,0.0,1e-05]
[1649481813209,77.78,42492.48,0.0,0.0,0.0,1e-05]
[1649481818243,77.78,42492.41,0.0,0.0,0.0,1e-05]
[1649481823279,77.78,42492.94,0.0,0.0,0.0,1e-05]
[1649481828313,77.78,42494.75,0.0,0.0,0.0,1e-05]
[1649481833349,77.78,42493.96,0.0,0.0,0.0,1e-05]
[1649481838390,77.78,42494.7,0.0,0.0,0.0,1e-05]
[1649481843420,77.78,42494.25,0.0,0.0,0.0,1e-05]
[1649481848456,77.78,42495.39,0.0,0.0,0.0,1e-05]
[1649481853490,77.78,42501.95,0.0,0.0,0.0,1e-05]
[1649481858525,77.78,42501.71,0.0,0.0,0.0,1e-05]
[1649481863560,77.78,42503.8,0.0,0.0,0.0,1e-05]
[1649481868595,77.78,42499.93,0.0,0.0,0.0,1e-05]
[1649481873630,77.78,42500.88,0.0,0.0,0.0,1e-05]
[1649481878665,77.78,42500.96,0.0,0.0,0.0,1e-05]
[1649481883700,77.78,42502.78,0.0,0.0,0.0,1e-05]
[1649481888735,77.78,42502.74,0.0,0.0,0.0,1e-05]
[1649481893770,77.78,42494.51,0.0,0.0,0.0,1e-05]
[1649481898805,77.78,42494.28,0.0,0.0,0.0,1e-05]
[1649481903840,77.78,42494.99,0.0,0.0,0.0,1e-05]
[1649481909103,77.78,42494.7,0.0,0.0,0.0,1e-05]
[1649481914917,77.78,42494.9,0.0,0.0,0.0,1e-05]
[1649481921103,77.78,42495.06,0.0,0.0,0.0,1e-05]
[1649481927001,77.78,42494.86,0.0,0.0,0.0,1e-05]
[1649481932036,77.78,42494.77,0.0,0.0,0.0,1e-05]
[1649481939086,77.78,42495.02,0.0,0.0,0.0,1e-05]
[1649481945103,77.78,42495.27,0.0,0.0,0.0,1e-05]
[1649481950166,77.78,42495.52,0.0,0.0,0.0,1e-05]
[1649481955201,77.78,42495.48,0.0,0.0,0.0,1e-05]
[1649481961243,77.78,42496.18,0.0,0.0,0.0,1e-05]
[1649481966278,77.78,42495.93,0.0,0.0,0.0,1e-05]
[1649481972103,77.78,42494.77,0.0,0.0,0.0,1e-05]
[1649481977360,77.78,42495.58,0.0,0.0,0.0,1e-05]
[1649481982390,77.78,42503.17,0.0,0.0,0.0,1e-05]
[1649481987425,77.78,42500.44,0.0,0.0,0.0,1e-05]
[1649481992462,77.78,42501.2,0.0,0.0,0.0,1e-05]
[1649481997496,77.78,42501.82,0.0,0.0,0.0,1e-05]
[1649482003539,77.78,42506.24,0.0,0.0,0.0,1e-05]
[1649482008574,77.78,42504.82,0.0,0.0,0.0,1e-05]
[1649482013609,77.78,42505.36,0.0,0.0,0.0,1e-05]
[1649482018644,77.78,42505.75,0.0,0.0,0.0,1e-05]
[1649482023679,77.78,42504.99,0.0,0.0,0.0,1e-05]
[1649482028714,77.78,42494.48,0.0,0.0,0.0,1e-05]
[1649482034756,77.78,42492.84,0.0,0.0,0.0,1e-05]
[1649482039791,77.78,42492.66,0.0,0.0,0.0,1e-05]
[1649482044826,77.78,42494.07,0.0,0.0,0.0,1e-05]
[1649482049861,77.78,42494.96,0.0,0.0,0.0,1e-05]
[1649482055903,77.78,42497.38,0.0,0.0,0.0,1e-05]
[1649482060939,77.78,42497.37,0.0,0.0,0.0,1e-05]
[1649482065973,77.78,42497.11,0.0,0.0,0.0,1e-05]
[1649482071009,77.78,42496.96,0.0,0.0,0.0,1e-05]
[1649482076044,77.78,42495.69,0.0,0.0,0.0,1e-05]
[1649482082085,77.78,42492.27,0.0,0.0,0.0,1e-05]
[1649482087121,77.78,42493.56,0.0,0.0,0.0,1e-05]
[1649482092155,77.78,42492.32,0.0,0.0,0.0,1e-05]
[1649482098103,77.78,42490.4,0.0,0.0,0.0,1e-05]
[1649482103233,77.78,42491.96,0.0,0.0,0.0,1e-05]
[1649482108267,77.78,42491.76,0.0,0.0,0.0,1e-05]
[1649482115319,77.78,42491.82,0.0,0.0,0.0,1e-05]
[1649482120355,77.78,42491.77,0.0,0.0,0.0,1e-05]
[1649482127404,77.78,42492.29,0.0,0.0,0.0,1e-05]
[1649482132441,77.78,42492.39,0.0,0.0,0.0,1e-05]
[1649482137475,77.78,42493.19,0.0,0.0,0.0,1e-05]
[1649482142510,77.78,42495.28,0.0,0.0,0.0,1e-05]
[1649482147544,77.78,42497.48,0.0,0.0,0.0,1e-05]
[1649482152584,77.78,42496.76,0.0,0.0,0.0,1e-05]
[1649482157655,77.78,42502.5,0.0,0.0,0.0,1e-05]
[1649482162690,77.78,42502.6,0.0,0.0,0.0,1e-05]
[1649482167726,77.78,42500.53,0.0,0.0,0.0,1e-05]
[1649482172760,77.78,42497.75,0.0,0.0,0.0,1e-05]
[1649482177795,77.78,42492.79,0.0,0.0,0.0,1e-05]
[1649482182831,77.78,42493.21,0.0,0.0,0.0,1e-05]
[1649482187865,77.78,42492.74,0.0,0.0,0.0,1e-05]
[1649482192900,77.78,42492.89,0.0,0.0,0.0,1e-05]
[1649482197936,77.78,42492.56,0.0,0.0,0.0,1e-05]
[1649482202971,77.78,42492.73,0.0,0.0,0.0,1e-05]
[1649482208005,77.78,42492.84,0.0,0.0,0.0,1e-05]
[1649482214047,77.78,42490.77,0.0,0.0,0.0,1e-05]
[1649482219082,77.78,42491.36,0.0,0.0,0.0,1e-05]
[1649482224103,77.78,42496.0,0.0,0.0,0.0,1e-05]
[1649482229152,77.78,42499.05,0.0,0.0,0.0,1e-05]
[1649482234188,77.78,42496.73,0.0,0.0,0.0,1e-05]
[1649482239222,77.78,42497.59,0.0,0.0,0.0,1e-05]
[1649482244257,77.78,42497.62,0.0,0.0,0.0,1e-05]
[1649482249292,77.78,42497.53,0.0,0.0,0.0,1e-05]
[1649482254328,77.78,42497.52,0.0,0.0,0.0,1e-05]
[1649482259364,77.78,42499.29,0.0,0.0,0.0,1e-05]
[1649482264397,77.78,42499.74,0.0,0.0,0.0,1e-05]
[1649482269432,77.78,42497.55,0.0,0.0,0.0,1e-05]
[1649482274467,77.78,42497.92,0.0,0.0,0.0,1e-05]
[1649482279505,77.78,42499.54,0.0,0.0,0.0,1e-05]
[1649482284537,77.78,42499.75,0.0,0.0,0.0,1e-05]
[1649482289573,77.78,42499.94,0.0,0.0,0.0,1e-05]
[1649482294607,77.78,42499.6,0.0,0.0,0.0,1e-05]
[1649482299642,77.78,42499.64,0.0,0.0,0.0,1e-05]
[1649482304678,77.78,42498.75,0.0,0.0,0.0,1e-05]
[1649482309712,77.78,42498.95,0.0,0.0,0.0,1e-05]
[1649482314748,77.78,42499.89,0.0,0.0,0.0,1e-05]
[1649482319783,77.78,42498.25,0.0,0.0,0.0,1e-05]
[1649482324818,77.78,42498.24,0.0,0.0,0.0,1e-05]
[1649482329853,77.78,42498.52,0.0,0.0,0.0,1e-05]
[1649482334888,77.78,42498.44,0.0,0.0,0.0,1e-05]
[1649482339923,77.78,42500.22,0.0,0.0,0.0,1e-05]
[1649482344958,77.78,42498.57,0.0,0.0,0.0,1e-05]
[1649482349993,77.78,42499.02,0.0,0.0,0.0,1e-05]
[1649482355028,77.78,42501.46,0.0,0.0,0.0,1e-05]
[1649482360063,77.78,42501.24,0.0,0.0,0.0,1e-05]
[1649482365098,77.78,42500.88,0.0,0.0,0.0,1e-05]
[1649482370133,77.78,42499.9,0.0,0.0,0.0,1e-05]
[1649482375168,77.78,42499.82,0.0,0.0,0.0,1e-05]
[1649482380203,77.78,42500.67,0.0,0.0,0.0,1e-05]
[1649482385238,77.78,42500.91,0.0,0.0,0.0,1e-05]
[1649482390273,77.78,42498.42,0.0,0.0,0.0,1e-05]
[1649482395308,77.78,42499.5,0.0,0.0,0.0,1e-05]
[1649482400343,77.78,42498.9,0.0,0.0,0.0,1e-05]
[1649482405378,77.78,42499.29,0.0,0.0,0.0,1e-05]
[1649482410417,77.78,42499.42,0.0,0.0,0.0,1e-05]
[1649482415448,77.78,42499.03,0.0,0.0,0.0,1e-05]
[1649482420486,77.78,42498.98,0.0,0.0,0.0,1e-05]
[1649482425518,77.78,42498.55,0.0,0.0,0.0,1e-05]
[1649482430553,77.78,42498.87,0.0,0.0,0.0,1e-05]
[1649482435588,77.78,42499.35,0.0,0.0,0.0,1e-05]
[1649482440625,77.78,42497.98,0.0,0.0,0.0,1e-05]
[1649482446103,77.78,42500.98,0.0,0.0,0.0,1e-05]
[1649482451701,77.78,42500.89,0.0,0.0,0.0,1e-05]
[1649482456738,77.78,42500.86,0.0,0.0,0.0,1e-05]
[1649482461771,77.78,42501.03,0.0,0.0,0.0,1e-05]
[1649482467103,77.78,42501.14,0.0,0.0,0.0,1e-05]
[1649482472849,77.78,42501.03,0.0,0.0,0.0,1e-05]
[1649482477884,77.78,42499.43,0.0,0.0,0.0,1e-05]
[1649482482918,77.78,42498.9,0.0,0.0,0.0,1e-05]
[1649482487953,77.78,42499.41,0.0,0.0,0.0,1e-05]
[1649482492988,77.78,42499.4,0.0,0.0,0.0,1e-05]
[1649482498023,77.78,42499.72,0.0,0.0,0.0,1e-05]
[1649482503058,77.78,42499.82,0.0,0.0,0.0,1e-05]
[1649482508093,77.78,42500.23,0.0,0.0,0.0,1e-05]
[1649482514135,77.78,42500.69,0.0,0.0,0.0,1e-05]
[1649482519170,77.78,42499.86,0.0,0.0,0.0,1e-05]
[1649482524205,77.78,42499.76,0.0,0.0,0.0,1e-05]
[1649482529241,77.78,42500.0,0.0,0.0,0.0,1e-05]
[1649482536103,77.78,42500.15,0.0,0.0,0.0,1e-05]
[1649482541325,77.78,42499.71,0.0,0.0,0.0,1e-05]
[1649482546359,77.78,42500.3,0.0,0.0,0.0,1e-05]
[1649482551395,77.78,42500.27,0.0,0.0,0.0,1e-05]
[1649482556429,77.78,42500.37,0.0,0.0,0.0,1e-05]
[1649482561464,77.78,42500.46,0.0,0.0,0.0,1e-05]
[1649482566499,77.78,42502.39,0.0,0.0,0.0,1e-05]
[1649482571534,77.78,42508.24,0.0,0.0,0.0,1e-05]
[1649482576570,77.78,42508.05,0.0,0.0,0.0,1e-05]
[1649482581604,77.78,42509.18,0.0,0.0,0.0,1e-05]
[1649482586639,77.78,42513.85,0.0,0.0,0.0,1e-05]
[1649482591674,77.78,42515.42,0.0,0.0,0.0,1e-05]
[1649482596709,77.78,42517.26,0.0,0.0,0.0,1e-05]
[1649482601744,77.78,42518.05,0.0,0.0,0.0,1e-05]
[1649482606782,77.78,42518.33,0.0,0.0,0.0,1e-05]
[1649482611819,77.78,42519.46,0.0,0.0,0.0,1e-05]
[1649482616852,77.78,42506.15,0.0,0.0,0.0,1e-05]
[1649482621887,77.78,42493.34,0.0,0.0,0.0,1e-05]
[1649482626923,77.78,42495.69,0.0,0.0,0.0,1e-05]
[1649482631957,77.78,42495.54,0.0,0.0,0.0,1e-05]
[1649482636995,77.78,42501.07,0.0,0.0,0.0,1e-05]
[1649482644041,77.78,42502.04,0.0,0.0,0.0,1e-05]
[1649482649076,77.78,42503.82,0.0,0.0,0.0,1e-05]
[1649482654111,77.78,42513.88,0.0,0.0,0.0,1e-05]
[1649482659146,77.78,42514.03,0.0,0.0,0.0,1e-05]
[1649482664181,77.78,42518.99,0.0,0.0,0.0,1e-05]
[1649482669216,77.78,42519.55,0.0,0.0,0.0,1e-05]
[1649482674251,77.78,42520.18,0.0,0.0,0.0,1e-05]
[1649482679286,77.78,42521.1,0.0,0.0,0.0,1e-05]
[1649482684321,77.78,42521.83,0.0,0.0,0.0,1e-05]
[1649482689356,77.78,42521.05,0.0,0.0,0.0,1e-05]
[1649482694391,77.78,42522.11,0.0,0.0,0.0,1e-05]
[1649482699427,77.78,42522.97,0.0,0.0,0.0,1e-05]
[1649482704462,77.78,42522.06,0.0,0.0,0.0,1e-05]
[1649482709497,77.78,42522.58,0.0,0.0,0.0,1e-05]
[1649482714532,77.78,42522.09,0.0,0.0,0.0,1e-05]
[1649482719567,77.78,42522.5,0.0,0.0,0.0,1e-05]
[1649482725103,77.78,42522.09,0.0,0.0,0.0,1e-05]
[1649482730644,77.78,42521.46,0.0,0.0,0.0,1e-05]
[1649482735680,77.78,42522.2,0.0,0.0,0.0,1e-05]
[1649482740714,77.78,42523.54,0.0,0.0,0.0,1e-05]
[1649482745749,77.78,42526.06,0.0,0.0,0.0,1e-05]
[1649482750785,77.78,42526.86,0.0,0.0,0.0,1e-05]
[1649482755819,77.78,42526.74,0.0,0.0,0.0,1e-05]
[1649482760854,77.78,42527.62,0.0,0.0,0.0,1e-05]
[1649482765889,77.78,42527.98,0.0,0.0,0.0,1e-05]
[1649482770924,77.78,42532.37,0.0,0.0,0.0,1e-05]
[1649482775959,77.78,42525.96,0.0,0.0,0.0,1e-05]
[1649482780997,77.78,42527.04,0.0,0.0,0.0,1e-05]
[1649482786031,77.78,42525.48,0.0,0.0,0.0,1e-05]
[1649482791066,77.78,42526.98,0.0,0.0,0.0,1e-05]
[1649482796101,77.78,42527.32,0.0,0.0,0.0,1e-05]
[1649482801136,77.78,42527.38,0.0,0.0,0.0,1e-05]
[1649482807179,77.78,42527.28,0.0,0.0,0.0,1e-05]
[1649482812213,77.78,42526.75,0.0,0.0,0.0,1e-05]
[1649482817250,77.78,42526.88,0.0,0.0,0.0,1e-05]
[1649482822283,77.78,42527.03,0.0,0.0,0.0,1e-05]
[1649482827318,77.78,42526.74,0.0,0.0,0.0,1e-05]
[1649482832357,77.78,42527.29,0.0,0.0,0.0,1e-05]
[1649482837388,77.78,42528.11,0.0,0.0,0.0,1e-05]
[1649482842423,77.78,42528.23,0.0,0.0,0.0,1e-05]
[1649482847459,77.78,42527.83,0.0,0.0,0.0,1e-05]
[1649482852493,77.78,42527.8,0.0,0.0,0.0,1e-05]
[1649482857538,77.78,42529.54,0.0,0.0,0.0,1e-05]
[1649482862563,77.78,42529.15,0.0,0.0,0.0,1e-05]
[1649482867599,77.78,42529.24,0.0,0.0,0.0,1e-05]
[1649482872633,77.78,42528.07,0.0,0.0,0.0,1e-05]
[1649482877668,77.78,42526.91,0.0,0.0,0.0,1e-05]
[1649482882704,77.78,42528.31,0.0,0.0,0.0,1e-05]
[1649482887738,77.78,42528.55,0.0,0.0,0.0,1e-05]
[1649482892776,77.78,42528.84,0.0,0.0,0.0,1e-05]
[1649482897809,77.78,42527.44,0.0,0.0,0.0,1e-05]
[1649482902844,77.78,42528.47,0.0,0.0,0.0,1e-05]
[1649482907878,77.78,42527.38,0.0,0.0,0.0,1e-05]
[1649482912913,77.78,42526.64,0.0,0.0,0.0,1e-05]
[1649482917948,77.78,42523.29,0.0,0.0,0.0,1e-05]
[1649482923103,77.78,42512.76,0.0,0.0,0.0,1e-05]
[1649482929025,77.78,42512.11,0.0,0.0,0.0,1e-05]
[1649482934060,77.78,42507.82,0.0,0.0,0.0,1e-05]
[1649482939096,77.78,42507.81,0.0,0.0,0.0,1e-05]
[1649482944103,77.78,42503.95,0.0,0.0,0.0,1e-05]
[1649482949170,77.78,42493.42,0.0,0.0,0.0,1e-05]
[1649482954206,77.78,42490.75,0.0,0.0,0.0,1e-05]
[1649482959240,77.78,42495.95,0.0,0.0,0.0,1e-05]
[1649482964275,77.78,42490.84,0.0,0.0,0.0,1e-05]
[1649482969310,77.78,42495.25,0.0,0.0,0.0,1e-05]
[1649482974345,77.78,42494.94,0.0,0.0,0.0,1e-05]
[1649482979382,77.78,42494.88,0.0,0.0,0.0,1e-05]
[1649482984415,77.78,42492.04,0.0,0.0,0.0,1e-05]
[1649482989451,77.78,42483.5,0.0,0.0,0.0,1e-05]
[1649482994485,77.78,42483.12,0.0,0.0,0.0,1e-05]
[1649482999520,77.78,42491.05,0.0,0.0,0.0,1e-05]
[1649483004555,77.78,42489.82,0.0,0.0,0.0,1e-05]
[1649483009590,77.78,42490.0,0.0,0.0,0.0,1e-05]
[1649483014625,77.78,42493.27,0.0,0.0,0.0,1e-05]
[1649483019660,77.78,42503.65,0.0,0.0,0.0,1e-05]
[1649483024695,77.78,42510.35,0.0,0.0,0.0,1e-05]
[1649483029730,77.78,42517.78,0.0,0.0,0.0,1e-05]
[1649483034765,77.78,42522.65,0.0,0.0,0.0,1e-05]
[1649483039800,77.78,42522.51,0.0,0.0,0.0,1e-05]
[1649483044836,77.78,42522.95,0.0,0.0,0.0,1e-05]
[1649483049871,77.78,42523.28,0.0,0.0,0.0,1e-05]
[1649483054905,77.78,42521.45,0.0,0.0,0.0,1e-05]
[1649483059940,77.78,42519.32,0.0,0.0,0.0,1e-05]
[1649483064975,77.78,42510.54,0.0,0.0,0.0,1e-05]
[1649483070103,77.78,42510.65,0.0,0.0,0.0,1e-05]
[1649483076052,77.78,42510.48,0.0,0.0,0.0,1e-05]
[1649483081088,77.78,42505.83,0.0,0.0,0.0,1e-05]
[1649483086123,77.78,42506.27,0.0,0.0,0.0,1e-05]
[1649483091158,77.78,42514.65,0.0,0.0,0.0,1e-05]
[1649483097103,77.78,42516.08,0.0,0.0,0.0,1e-05]
[1649483102235,77.78,42519.29,0.0,0.0,0.0,1e-05]
[1649483107270,77.78,42517.95,0.0,0.0,0.0,1e-05]
[1649483112310,77.78,42507.87,0.0,0.0,0.0,1e-05]
[1649483118103,77.78,42508.69,0.0,0.0,0.0,1e-05]
[1649483123384,77.78,42511.1,0.0,0.0,0.0,1e-05]
[1649483128421,77.78,42514.78,0.0,0.0,0.0,1e-05]
[1649483133454,77.78,42515.42,0.0,0.0,0.0,1e-05]
[1649483138490,77.78,42516.15,0.0,0.0,0.0,1e-05]
[1649483143524,77.78,42519.32,0.0,0.0,0.0,1e-05]
[1649483148563,77.78,42518.98,0.0,0.0,0.0,1e-05]
[1649483153594,77.78,42519.01,0.0,0.0,0.0,1e-05]
[1649483158629,77.78,42519.63,0.0,0.0,0.0,1e-05]
[1649483163664,77.78,42519.53,0.0,0.0,0.0,1e-05]
[1649483168699,77.78,42519.97,0.0,0.0,0.0,1e-05]
[1649483173739,77.78,42522.67,0.0,0.0,0.0,1e-05]
[1649483178769,77.78,42522.16,0.0,0.0,0.0,1e-05]
[1649483183804,77.78,42521.59,0.0,0.0,0.0,1e-05]
[1649483188839,77.78,42521.74,0.0,0.0,0.0,1e-05]
[1649483193874,77.78,42522.62,0.0,0.0,0.0,1e-05]
[1649483198909,77.78,42528.25,0.0,0.0,0.0,1e-05]
[1649483203944,77.78,42526.19,0.0,0.0,0.0,1e-05]
[1649483208979,77.78,42527.98,0.0,0.0,0.0,1e-05]
[1649483214014,77.78,42526.33,0.0,0.0,0.0,1e-05]
[1649483219049,77.78,42527.84,0.0,0.0,0.0,1e-05]
[1649483224084,77.78,42528.12,0.0,0.0,0.0,1e-05]
[1649483229103,77.78,42529.71,0.0,0.0,0.0,1e-05]
[1649483234154,77.78,42530.03,0.0,0.0,0.0,1e-05]
[1649483239189,77.78,42528.49,0.0,0.0,0.0,1e-05]
[1649483244227,77.78,42529.19,0.0,0.0,0.0,1e-05]
[1649483249260,77.78,42530.04,0.0,0.0,0.0,1e-05]
[1649483254294,77.78,42529.32,0.0,0.0,0.0,1e-05]
[1649483259329,77.78,42528.72,0.0,0.0,0.0,1e-05]
[1649483264364,77.78,42529.57,0.0,0.0,0.0,1e-05]
[1649483269400,77.78,42530.46,0.0,0.0,0.0,1e-05]
[1649483274434,77.78,42529.89,0.0,0.0,0.0,1e-05]
[1649483280103,77.78,42528.12,0.0,0.0,0.0,1e-05]
[1649483285511,77.78,42527.83,0.0,0.0,0.0,1e-05]
[1649483290546,77.78,42528.11,0.0,0.0,0.0,1e-05]
[1649483295581,77.78,42528.87,0.0,0.0,0.0,1e-05]
[1649483300616,77.78,42529.93,0.0,0.0,0.0,1e-05]
[1649483305651,77.78,42531.21,0.0,0.0,0.0,1e-05]
[1649483310686,77.78,42532.37,0.0,0.0,0.0,1e-05]
[1649483315721,77.78,42532.54,0.0,0.0,0.0,1e-05]
[1649483320757,77.78,42532.98,0.0,0.0,0.0,1e-05]
[1649483325792,77.78,42523.75,0.0,0.0,0.0,1e-05]
[1649483330826,77.78,42525.32,0.0,0.0,0.0,1e-05]
[1649483335861,77.78,42525.4,0.0,0.0,0.0,1e-05]
[1649483340896,77.78,42525.13,0.0,0.0,0.0,1e-05]
[1649483345931,77.78,42521.97,0.0,0.0,0.0,1e-05]
[1649483350966,77.78,42522.57,0.0,0.0,0.0,1e-05]
[1649483356001,77.78,42522.95,0.0,0.0,0.0,1e-05]
[1649483361037,77.78,42522.3,0.0,0.0,0.0,1e-05]
[1649483366076,77.78,42521.29,0.0,0.0,0.0,1e-05]
[1649483371106,77.78,42519.45,0.0,0.0,0.0,1e-05]
[1649483377149,77.78,42519.73,0.0,0.0,0.0,1e-05]
[1649483382184,77.78,42519.41,0.0,0.0,0.0,1e-05]
[1649483387218,77.78,42518.15,0.0,0.0,0.0,1e-05]
[1649483392253,77.78,42517.79,0.0,0.0,0.0,1e-05]
[1649483397288,77.78,42516.09,0.0,0.0,0.0,1e-05]
[1649483402323,77.78,42514.95,0.0,0.0,0.0,1e-05]
[1649483407359,77.78,42514.56,0.0,0.0,0.0,1e-05]
[1649483413402,77.78,42513.89,0.0,0.0,0.0,1e-05]
[1649483418436,77.78,42514.05,0.0,0.0,0.0,1e-05]
[1649483423471,77.78,42519.45,0.0,0.0,0.0,1e-05]
[1649483428506,77.78,42519.63,0.0,0.0,0.0,1e-05]
[1649483433541,77.78,42520.31,0.0,0.0,0.0,1e-05]
[1649483438576,77.78,42525.3,0.0,0.0,0.0,1e-05]
[1649483443611,77.78,42525.94,0.0,0.0,0.0,1e-05]
[1649483448646,77.78,42525.74,0.0,0.0,0.0,1e-05]
[1649483453684,77.78,42527.66,0.0,0.0,0.0,1e-05]
[1649483458719,77.78,42527.83,0.0,0.0,0.0,1e-05]
[1649483463754,77.78,42527.75,0.0,0.0,0.0,1e-05]
[1649483468789,77.78,42528.58,0.0,0.0,0.0,1e-05]
[1649483473824,77.78,42527.1,0.0,0.0,0.0,1e-05]
[1649483478859,77.78,42527.41,0.0,0.0,0.0,1e-05]
[1649483483896,77.78,42527.32,0.0,0.0,0.0,1e-05]
[1649483488929,77.78,42528.09,0.0,0.0,0.0,1e-05]
[1649483493964,77.78,42528.02,0.0,0.0,0.0,1e-05]
[1649483498999,77.78,42528.34,0.0,0.0,0.0,1e-05]
[1649483504034,77.78,42530.65,0.0,0.0,0.0,1e-05]
[1649483509069,77.78,42526.48,0.0,0.0,0.0,1e-05]
[1649483514103,77.78,42527.3,0.0,0.0,0.0,1e-05]
[1649483519140,77.78,42527.45,0.0,0.0,0.0,1e-05]
[1649483524179,77.78,42528.82,0.0,0.0,0.0,1e-05]
[1649483529209,77.78,42528.74,0.0,0.0,0.0,1e-05]
[1649483535103,77.78,42529.46,0.0,0.0,0.0,1e-05]
[1649483540286,77.78,42531.76,0.0,0.0,0.0,1e-05]
[1649483545321,77.78,42536.98,0.0,0.0,0.0,1e-05]
[1649483550356,77.78,42534.82,0.0,0.0,0.0,1e-05]
[1649483555391,77.78,42538.91,0.0,0.0,0.0,1e-05]
[1649483560426,77.78,42538.73,0.0,0.0,0.0,1e-05]
[1649483565461,77.78,42539.9,0.0,0.0,0.0,1e-05]
[1649483570496,77.78,42540.13,0.0,0.0,0.0,1e-05]
[1649483576538,77.78,42539.56,0.0,0.0,0.0,1e-05]
[1649483581573,77.78,42539.4,0.0,0.0,0.0,1e-05]
[1649483586608,77.78,42547.03,0.0,0.0,0.0,1e-05]
[1649483591643,77.78,42547.31,0.0,0.0,0.0,1e-05]
[1649483596681,77.78,42547.22,0.0,0.0,0.0,1e-05]
[1649483601713,77.78,42547.85,0.0,0.0,0.0,1e-05]
[1649483607103,77.78,42547.1,0.0,0.0,0.0,1e-05]
[1649483612790,77.78,42546.85,0.0,0.0,0.0,1e-05]
[1649483617825,77.78,42547.77,0.0,0.0,0.0,1e-05]
[1649483622862,77.78,42547.5,0.0,0.0,0.0,1e-05]
[1649483627897,77.78,42550.46,0.0,0.0,0.0,1e-05]
[1649483632932,77.78,42549.77,0.0,0.0,0.0,1e-05]
[1649483639981,77.78,42549.61,0.0,0.0,0.0,1e-05]
[1649483645016,77.78,42549.6,0.0,0.0,0.0,1e-05]
[1649483651061,77.78,42549.31,0.0,0.0,0.0,1e-05]
[1649483658103,77.78,42549.46,0.0,0.0,0.0,1e-05]
[1649483663142,77.78,42550.17,0.0,0.0,0.0,1e-05]
[1649483668177,77.78,42549.89,0.0,0.0,0.0,1e-05]
[1649483673213,77.78,42550.3,0.0,0.0,0.0,1e-05]
[1649483678250,77.78,42550.93,0.0,0.0,0.0,1e-05]
[1649483683282,77.78,42550.11,0.0,0.0,0.0,1e-05]
[1649483688317,77.78,42547.49,0.0,0.0,0.0,1e-05]
[1649483693352,77.78,42547.74,0.0,0.0,0.0,1e-05]
[1649483698390,77.78,42547.9,0.0,0.0,0.0,1e-05]
[1649483703423,77.78,42548.43,0.0,0.0,0.0,1e-05]
[1649483708458,77.78,42548.9,0.0,0.0,0.0,1e-05]
[1649483713492,77.78,42549.0,0.0,0.0,0.0,1e-05]
[1649483718534,77.78,42548.66,0.0,0.0,0.0,1e-05]
[1649483723562,77.78,42549.83,0.0,0.0,0.0,1e-05]
[1649483728599,77.78,42549.47,0.0,0.0,0.0,1e-05]
[1649483733632,77.78,42544.62,0.0,0.0,0.0,1e-05]
[1649483738667,77.78,42545.4,0.0,0.0,0.0,1e-05]
[1649483743702,77.78,42545.96,0.0,0.0,0.0,1e-05]
[1649483748737,77.78,42546.69,0.0,0.0,0.0,1e-05]
[1649483753772,77.78,42551.56,0.0,0.0,0.0,1e-05]
[1649483758807,77.78,42556.59,0.0,0.0,0.0,1e-05]
[1649483763845,77.78,42556.12,0.0,0.0,0.0,1e-05]
[1649483768879,77.78,42589.08,0.0,0.0,0.0,1e-05]
[1649483773912,77.78,42594.72,0.0,0.0,0.0,1e-05]
[1649483778947,77.78,42585.1,0.0,0.0,0.0,1e-05]
[1649483783982,77.78,42584.79,0.0,0.0,0.0,1e-05]
[1649483789022,77.78,42587.7,0.0,0.0,0.0,1e-05]
[1649483794057,77.78,42595.13,0.0,0.0,0.0,1e-05]
[1649483799092,77.78,42601.58,0.0,0.0,0.0,1e-05]
[1649483804127,77.78,42595.34,0.0,0.0,0.0,1e-05]
[1649483809162,77.78,42597.15,0.0,0.0,0.0,1e-05]
[1649483814198,77.78,42597.62,0.0,0.0,0.0,1e-05]
[1649483819232,77.78,42600.13,0.0,0.0,0.0,1e-05]
[1649483824267,77.78,42601.23,0.0,0.0,0.0,1e-05]
[1649483829302,77.78,42601.54,0.0,0.0,0.0,1e-05]
[1649483835103,77.78,42602.61,0.0,0.0,0.0,1e-05]
[1649483840379,77.78,42601.62,0.0,0.0,0.0,1e-05]
[1649483845414,77.78,42601.95,0.0,0.0,0.0,1e-05]
[1649483850450,77.78,42601.39,0.0,0.0,0.0,1e-05]
[1649483856103,77.78,42603.98,0.0,0.0,0.0,1e-05]
[1649483861526,77.78,42602.87,0.0,0.0,0.0,1e-05]
[1649483867568,77.78,42601.76,0.0,0.0,0.0,1e-05]
[1649483872603,77.78,42601.34,0.0,0.0,0.0,1e-05]
[1649483877638,77.78,42601.97,0.0,0.0,0.0,1e-05]
[1649483882673,77.78,42602.22,0.0,0.0,0.0,1e-05]
[1649483887709,77.78,42603.35,0.0,0.0,0.0,1e-05]
[1649483892744,77.78,42601.96,0.0,0.0,0.0,1e-05]
[1649483897779,77.78,42602.56,0.0,0.0,0.0,1e-05]
[1649483902813,77.78,42610.52,0.0,0.0,0.0,1e-05]
[1649483907848,77.78,42630.15,0.0,0.0,0.0,1e-05]
[1649483912883,77.78,42618.85,0.0,0.0,0.0,1e-05]
[1649483917918,77.78,42618.34,0.0,0.0,0.0,1e-05]
[1649483922953,77.78,42617.35,0.0,0.0,0.0,1e-05]
[1649483927988,77.78,42616.81,0.0,0.0,0.0,1e-05]
[1649483933024,77.78,42615.58,0.0,0.0,0.0,1e-05]
[1649483938058,77.78,42616.55,0.0,0.0,0.0,1e-05]
[1649483943093,77.78,42616.41,0.0,0.0,0.0,1e-05]
[1649483948128,77.78,42616.83,0.0,0.0,0.0,1e-05]
[1649483953163,77.78,42614.99,0.0,0.0,0.0,1e-05]
[1649483958203,77.78,42615.08,0.0,0.0,0.0,1e-05]
[1649483963238,77.78,42607.13,0.0,0.0,0.0,1e-05]
[1649483968273,77.78,42607.3,0.0,0.0,0.0,1e-05]
[1649483974315,77.78,42608.14,0.0,0.0,0.0,1e-05]
[1649483979351,77.78,42607.44,0.0,0.0,0.0,1e-05]
[1649483985103,77.78,42607.31,0.0,0.0,0.0,1e-05]
[1649483991103,77.78,42603.03,0.0,0.0,0.0,1e-05]
[1649483996469,77.78,42597.14,0.0,0.0,0.0,1e-05]
[1649484001504,77.78,42592.57,0.0,0.0,0.0,1e-05]
[1649484006539,77.78,42591.99,0.0,0.0,0.0,1e-05]
[1649484011574,77.78,42601.23,0.0,0.0,0.0,1e-05]
[1649484016609,77.78,42603.26,0.0,0.0,0.0,1e-05]
[1649484021645,77.78,42599.09,0.0,0.0,0.0,1e-05]
[1649484026679,77.78,42594.89,0.0,0.0,0.0,1e-05]
[1649484031714,77.78,42591.74,0.0,0.0,0.0,1e-05]
[1649484036749,77.78,42589.65,0.0,0.0,0.0,1e-05]
[1649484041785,77.78,42590.15,0.0,0.0,0.0,1e-05]
[1649484046820,77.78,42589.48,0.0,0.0,0.0,1e-05]
[1649484051859,77.78,42589.04,0.0,0.0,0.0,1e-05]
[1649484057103,77.78,42589.1,0.0,0.0,0.0,1e-05]
[1649484062932,77.78,42587.8,0.0,0.0,0.0,1e-05]
[1649484067967,77.78,42587.43,0.0,0.0,0.0,1e-05]
[1649484073002,77.78,42588.21,0.0,0.0,0.0,1e-05]
[1649484078037,77.78,42587.81,0.0,0.0,0.0,1e-05]
[1649484083075,77.78,42588.63,0.0,0.0,0.0,1e-05]
[1649484088107,77.78,42589.35,0.0,0.0,0.0,1e-05]
[1649484093142,77.78,42588.61,0.0,0.0,0.0,1e-05]
[1649484098177,77.78,42587.49,0.0,0.0,0.0,1e-05]
[1649484103212,77.78,42586.82,0.0,0.0,0.0,1e-05]
[1649484108247,77.78,42587.3,0.0,0.0,0.0,1e-05]
[1649484113282,77.78,42586.51,0.0,0.0,0.0,1e-05]
[1649484118317,77.78,42583.15,0.0,0.0,0.0,1e-05]
[1649484123355,77.78,42583.58,0.0,0.0,0.0,1e-05]
[1649484129103,77.78,42583.52,0.0,0.0,0.0,1e-05]
[1649484134429,77.78,42583.69,0.0,0.0,0.0,1e-05]
[1649484139464,77.78,42583.61,0.0,0.0,0.0,1e-05]
[1649484144500,77.78,42583.74,0.0,0.0,0.0,1e-05]
[1649484149534,77.78,42585.88,0.0,0.0,0.0,1e-05]
[1649484155576,77.78,42587.79,0.0,0.0,0.0,1e-05]
[1649484160611,77.78,42587.78,0.0,0.0,0.0,1e-05]
[1649484165648,77.78,42587.51,0.0,0.0,0.0,1e-05]
[1649484170682,77.78,42584.9,0.0,0.0,0.0,1e-05]
[1649484176725,77.78,42584.72,0.0,0.0,0.0,1e-05]
[1649484181760,77.78,42585.45,0.0,0.0,0.0,1e-05]
[1649484186795,77.78,42585.18,0.0,0.0,0.0,1e-05]
[1649484191830,77.78,42584.42,0.0,0.0,0.0,1e-05]
[1649484196865,77.78,42584.33,0.0,0.0,0.0,1e-05]
[1649484201900,77.78,42584.2,0.0,0.0,0.0,1e-05]
[1649484206936,77.78,42584.17,0.0,0.0,0.0,1e-05]
[1649484211970,77.78,42585.34,0.0,0.0,0.0,1e-05]
[1649484217005,77.78,42585.35,0.0,0.0,0.0,1e-05]
[1649484222040,77.78,42585.41,0.0,0.0,0.0,1e-05]
[1649484228082,77.78,42585.37,0.0,0.0,0.0,1e-05]
[1649484233118,77.78,42584.65,0.0,0.0,0.0,1e-05]
[1649484238152,77.78,42584.87,0.0,0.0,0.0,1e-05]
[1649484243188,77.78,42585.31,0.0,0.0,0.0,1e-05]
[1649484248222,77.78,42584.25,0.0,0.0,0.0,1e-05]
[1649484253258,77.78,42584.27,0.0,0.0,0.0,1e-05]
[1649484258292,77.78,42583.78,0.0,0.0,0.0,1e-05]
[1649484263329,77.78,42573.43,0.0,0.0,0.0,1e-05]
[1649484268366,77.78,42574.38,0.0,0.0,0.0,1e-05]
[1649484273401,77.78,42562.92,0.0,0.0,0.0,1e-05]
[1649484278436,77.78,42563.56,0.0,0.0,0.0,1e-05]
[1649484283471,77.78,42570.66,0.0,0.0,0.0,1e-05]
[1649484289513,77.78,42573.43,0.0,0.0,0.0,1e-05]
[1649484294552,77.78,42566.26,0.0,0.0,0.0,1e-05]
[1649484299586,77.78,42565.57,0.0,0.0,0.0,1e-05]
[1649484305628,77.78,42562.98,0.0,0.0,0.0,1e-05]
[1649484310663,77.78,42558.44,0.0,0.0,0.0,1e-05]
[1649484315698,77.78,42552.8,0.0,0.0,0.0,1e-05]
[1649484320733,77.78,42547.07,0.0,0.0,0.0,1e-05]
[1649484325768,77.78,42543.54,0.0,0.0,0.0,1e-05]
[1649484330803,77.78,42543.81,0.0,0.0,0.0,1e-05]
[1649484335838,77.78,42549.64,0.0,0.0,0.0,1e-05]
[1649484340873,77.78,42547.36,0.0,0.0,0.0,1e-05]
[1649484345909,77.78,42545.63,0.0,0.0,0.0,1e-05]
[1649484350943,77.78,42542.76,0.0,0.0,0.0,1e-05]
[1649484355978,77.78,42542.4,0.0,0.0,0.0,1e-05]
[1649484361013,77.78,42542.28,0.0,0.0,0.0,1e-05]
[1649484366048,77.78,42543.77,0.0,0.0,0.0,1e-05]
[1649484371083,77.78,42543.26,0.0,0.0,0.0,1e-05]
[1649484376118,77.78,42543.48,0.0,0.0,0.0,1e-05]
[1649484381153,77.78,42542.8,0.0,0.0,0.0,1e-05]
[1649484386189,77.78,42542.61,0.0,0.0,0.0,1e-05]
[1649484391223,77.78,42538.46,0.0,0.0,0.0,1e-05]
[1649484396259,77.78,42537.37,0.0,0.0,0.0,1e-05]
[1649484401293,77.78,42536.69,0.0,0.0,0.0,1e-05]
[1649484406328,77.78,42536.84,0.0,0.0,0.0,1e-05]
[1649484411364,77.78,42537.91,0.0,0.0,0.0,1e-05]
[1649484416398,77.78,42536.2,0.0,0.0,0.0,1e-05]
[1649484421433,77.78,42536.09,0.0,0.0,0.0,1e-05]
[1649484426468,77.78,42544.38,0.0,0.0,0.0,1e-05]
[1649484431503,77.78,42543.23,0.0,0.0,0.0,1e-05]
[1649484437545,77.78,42543.97,0.0,0.0,0.0,1e-05]
[1649484442581,77.78,42543.74,0.0,0.0,0.0,1e-05]
[1649484448622,77.78,42541.99,0.0,0.0,0.0,1e-05]
[1649484453657,77.78,42539.85,0.0,0.0,0.0,1e-05]
[1649484458692,77.78,42540.76,0.0,0.0,0.0,1e-05]
[1649484463734,77.78,42541.22,0.0,0.0,0.0,1e-05]
[1649484468769,77.78,42541.6,0.0,0.0,0.0,1e-05]
[1649484473805,77.78,42541.17,0.0,0.0,0.0,1e-05]
[1649484478839,77.78,42541.56,0.0,0.0,0.0,1e-05]
[1649484486103,77.78,42542.22,0.0,0.0,0.0,1e-05]
[1649484491931,77.78,42545.3,0.0,0.0,0.0,1e-05]
[1649484496965,77.78,42554.71,0.0,0.0,0.0,1e-05]
[1649484502000,77.78,42553.54,0.0,0.0,0.0,1e-05]
[1649484507035,77.78,42545.36,0.0,0.0,0.0,1e-05]
[1649484512070,77.78,42544.43,0.0,0.0,0.0,1e-05]
[1649484517105,77.78,42544.37,0.0,0.0,0.0,1e-05]
[1649484522140,77.78,42546.12,0.0,0.0,0.0,1e-05]
[1649484527175,77.78,42551.13,0.0,0.0,0.0,1e-05]
[1649484533217,77.78,42551.05,0.0,0.0,0.0,1e-05]
[1649484538252,77.78,42550.82,0.0,0.0,0.0,1e-05]
[1649484543288,77.78,42549.35,0.0,0.0,0.0,1e-05]
[1649484548323,77.78,42550.21,0.0,0.0,0.0,1e-05]
[1649484555103,77.78,42550.6,0.0,0.0,0.0,1e-05]
[1649484560406,77.78,42550.37,0.0,0.0,0.0,1e-05]
[1649484565441,77.78,42550.43,0.0,0.0,0.0,1e-05]
[1649484570476,77.78,42550.64,0.0,0.0,0.0,1e-05]
[1649484576103,77.78,42550.76,0.0,0.0,0.0,1e-05]
[1649484581554,77.78,42549.76,0.0,0.0,0.0,1e-05]
[1649484586588,77.78,42550.22,0.0,0.0,0.0,1e-05]
[1649484591623,77.78,42549.96,0.0,0.0,0.0,1e-05]
[1649484596658,77.78,42550.64,0.0,0.0,0.0,1e-05]
[1649484601693,77.78,42550.91,0.0,0.0,0.0,1e-05]
[1649484607735,77.78,42551.52,0.0,0.0,0.0,1e-05]
[1649484612770,77.78,42550.18,0.0,0.0,0.0,1e-05]
[1649484617805,77.78,42550.09,0.0,0.0,0.0,1e-05]
[1649484623847,77.78,42551.48,0.0,0.0,0.0,1e-05]
[1649484630103,77.78,42552.27,0.0,0.0,0.0,1e-05]
[1649484635933,77.78,42552.92,0.0,0.0,0.0,1e-05]
[1649484640968,77.78,42553.43,0.0,0.0,0.0,1e-05]
[1649484648103,77.78,42553.25,0.0,0.0,0.0,1e-05]
[1649484654059,77.78,42560.71,0.0,0.0,0.0,1e-05]
[1649484659094,77.78,42559.75,0.0,0.0,0.0,1e-05]
[1649484664129,77.78,42560.21,0.0,0.0,0.0,1e-05]
[1649484669164,77.78,42562.99,0.0,0.0,0.0,1e-05]
[1649484674199,77.78,42562.63,0.0,0.0,0.0,1e-05]
[1649484679234,77.78,42561.46,0.0,0.0,0.0,1e-05]
[1649484684269,77.78,42561.18,0.0,0.0,0.0,1e-05]
[1649484689304,77.78,42568.35,0.0,0.0,0.0,1e-05]
[1649484694339,77.78,42572.71,0.0,0.0,0.0,1e-05]
[1649484700381,77.78,42570.15,0.0,0.0,0.0,1e-05]
[1649484705416,77.78,42567.94,0.0,0.0,0.0,1e-05]
[1649484711103,77.78,42567.7,0.0,0.0,0.0,1e-05]
[1649484716493,77.78,42568.64,0.0,0.0,0.0,1e-05]
[1649484721530,77.78,42568.59,0.0,0.0,0.0,1e-05]
[1649484726563,77.78,42568.99,0.0,0.0,0.0,1e-05]
[1649484731598,77.78,42569.83,0.0,0.0,0.0,1e-05]
[1649484736633,77.78,42570.45,0.0,0.0,0.0,1e-05]
[1649484741668,77.78,42570.13,0.0,0.0,0.0,1e-05]
[1649484746703,77.78,42570.09,0.0,0.0,0.0,1e-05]
[1649484751738,77.78,42573.76,0.0,0.0,0.0,1e-05]
[1649484756773,77.78,42574.33,0.0,0.0,0.0,1e-05]
[1649484761809,77.78,42574.46,0.0,0.0,0.0,1e-05]
[1649484766844,77.78,42573.62,0.0,0.0,0.0,1e-05]
[1649484771878,77.78,42573.91,0.0,0.0,0.0,1e-05]
[1649484776914,77.78,42571.26,0.0,0.0,0.0,1e-05]
[1649484781949,77.78,42570.8,0.0,0.0,0.0,1e-05]
[1649484786984,77.78,42571.02,0.0,0.0,0.0,1e-05]
[1649484792103,77.78,42568.64,0.0,0.0,0.0,1e-05]
[1649484798066,77.78,42568.53,0.0,0.0,0.0,1e-05]
[1649484803101,77.78,42558.7,0.0,0.0,0.0,1e-05]
[1649484808136,77.78,42560.28,0.0,0.0,0.0,1e-05]
[1649484813171,77.78,42554.91,0.0,0.0,0.0,1e-05]
[1649484818206,77.78,42555.51,0.0,0.0,0.0,1e-05]
[1649484823241,77.78,42551.54,0.0,0.0,0.0,1e-05]
[1649484828276,77.78,42547.13,0.0,0.0,0.0,1e-05]
[1649484833313,77.78,42535.85,0.0,0.0,0.0,1e-05]
[1649484838347,77.78,42530.48,0.0,0.0,0.0,1e-05]
[1649484843381,77.78,42532.49,0.0,0.0,0.0,1e-05]
[1649484848416,77.78,42524.01,0.0,0.0,0.0,1e-05]
[1649484853451,77.78,42528.04,0.0,0.0,0.0,1e-05]
[1649484858486,77.78,42512.05,0.0,0.0,0.0,1e-05]
[1649484863521,77.78,42502.29,0.0,0.0,0.0,1e-05]
[1649484868556,77.78,42503.47,0.0,0.0,0.0,1e-05]
[1649484873591,77.78,42490.93,0.0,0.0,0.0,1e-05]
[1649484878627,77.78,42501.03,0.0,0.0,0.0,1e-05]
[1649484883661,77.78,42488.61,0.0,0.0,0.0,1e-05]
[1649484888696,77.78,42491.15,0.0,0.0,0.0,1e-05]
[1649484893731,77.78,42485.63,0.0,0.0,0.0,1e-05]
[1649484900103,77.78,42484.21,0.0,0.0,0.0,1e-05]
[1649484905817,77.78,42484.76,0.0,0.0,0.0,1e-05]
[1649484910850,77.78,42494.16,0.0,0.0,0.0,1e-05]
[1649484915885,77.78,42494.15,0.0,0.0,0.0,1e-05]
[1649484920921,77.78,42493.36,0.0,0.0,0.0,1e-05]
[1649484925955,77.78,42494.59,0.0,0.0,0.0,1e-05]
[1649484930990,77.78,42500.41,0.0,0.0,0.0,1e-05]
[1649484936025,77.78,42500.56,0.0,0.0,0.0,1e-05]
[1649484941060,77.78,42499.38,0.0,0.0,0.0,1e-05]
[1649484946095,77.78,42499.31,0.0,0.0,0.0,1e-05]
[1649484951103,77.78,42498.78,0.0,0.0,0.0,1e-05]
[1649484956165,77.78,42499.19,0.0,0.0,0.0,1e-05]
[1649484961200,77.78,42498.67,0.0,0.0,0.0,1e-05]
[1649484966242,77.78,42499.68,0.0,0.0,0.0,1e-05]
[1649484971277,77.78,42498.2,0.0,0.0,0.0,1e-05]
[1649484976312,77.78,42498.55,0.0,0.0,0.0,1e-05]
[1649484981347,77.78,42497.33,0.0,0.0,0.0,1e-05]
[1649484986382,77.78,42494.53,0.0,0.0,0.0,1e-05]
[1649484991417,77.78,42494.39,0.0,0.0,0.0,1e-05]
[1649484996454,77.78,42494.96,0.0,0.0,0.0,1e-05]
[1649485001487,77.78,42489.84,0.0,0.0,0.0,1e-05]
[1649485007529,77.78,42490.75,0.0,0.0,0.0,1e-05]
[1649485013571,77.78,42489.22,0.0,0.0,0.0,1e-05]
[1649485018607,77.78,42490.96,0.0,0.0,0.0,1e-05]
[1649485023641,77.78,42490.32,0.0,0.0,0.0,1e-05]
[1649485029103,77.78,42491.68,0.0,0.0,0.0,1e-05]
[1649485034718,77.78,42499.14,0.0,0.0,0.0,1e-05]
[1649485040761,77.78,42500.01,0.0,0.0,0.0,1e-05]
[1649485045795,77.78,42499.49,0.0,0.0,0.0,1e-05]
[1649485050830,77.78,42499.6,0.0,0.0,0.0,1e-05]
[1649485056103,77.78,42498.05,0.0,0.0,0.0,1e-05]
[1649485061908,77.78,42498.5,0.0,0.0,0.0,1e-05]
[1649485066943,77.78,42491.95,0.0,0.0,0.0,1e-05]
[1649485071977,77.78,42489.61,0.0,0.0,0.0,1e-05]
[1649485077012,77.78,42490.86,0.0,0.0,0.0,1e-05]
[1649485082047,77.78,42490.78,0.0,0.0,0.0,1e-05]
[1649485087083,77.78,42490.56,0.0,0.0,0.0,1e-05]
[1649485092103,77.78,42489.53,0.0,0.0,0.0,1e-05]
[1649485097152,77.78,42488.93,0.0,0.0,0.0,1e-05]
[1649485102188,77.78,42488.32,0.0,0.0,0.0,1e-05]
[1649485107225,77.78,42488.15,0.0,0.0,0.0,1e-05]
[1649485112261,77.78,42484.46,0.0,0.0,0.0,1e-05]
[1649485117292,77.78,42484.29,0.0,0.0,0.0,1e-05]
[1649485122327,77.78,42484.8,0.0,0.0,0.0,1e-05]
[1649485127362,77.78,42480.3,0.0,0.0,0.0,1e-05]
[1649485132405,77.78,42477.48,0.0,0.0,0.0,1e-05]
[1649485137440,77.78,42473.6,0.0,0.0,0.0,1e-05]
[1649485142475,77.78,42472.28,0.0,0.0,0.0,1e-05]
[1649485148517,77.78,42475.98,0.0,0.0,0.0,1e-05]
[1649485154559,77.78,42473.54,0.0,0.0,0.0,1e-05]
[1649485159594,77.78,42474.65,0.0,0.0,0.0,1e-05]
[1649485164629,77.78,42474.41,0.0,0.0,0.0,1e-05]
[1649485169665,77.78,42473.75,0.0,0.0,0.0,1e-05]
[1649485175706,77.78,42474.34,0.0,0.0,0.0,1e-05]
[1649485180741,77.78,42474.47,0.0,0.0,0.0,1e-05]
[1649485186783,77.78,42475.84,0.0,0.0,0.0,1e-05]
[1649485191818,77.78,42474.75,0.0,0.0,0.0,1e-05]
[1649485196853,77.78,42475.84,0.0,0.0,0.0,1e-05]
[1649485201888,77.78,42474.41,0.0,0.0,0.0,1e-05]
[1649485206923,77.78,42473.94,0.0,0.0,0.0,1e-05]
[1649485211958,77.78,42475.67,0.0,0.0,0.0,1e-05]
[1649485218000,77.78,42474.79,0.0,0.0,0.0,1e-05]
[1649485223035,77.78,42475.05,0.0,0.0,0.0,1e-05]
[1649485228070,77.78,42475.12,0.0,0.0,0.0,1e-05]
[1649485233103,77.78,42479.36,0.0,0.0,0.0,1e-05]
[1649485238140,77.78,42479.18,0.0,0.0,0.0,1e-05]
[1649485243175,77.78,42478.77,0.0,0.0,0.0,1e-05]
[1649485249217,77.78,42478.78,0.0,0.0,0.0,1e-05]
[1649485254253,77.78,42477.22,0.0,0.0,0.0,1e-05]
[1649485260103,77.78,42477.56,0.0,0.0,0.0,1e-05]
[1649485265330,77.78,42477.76,0.0,0.0,0.0,1e-05]
[1649485270367,77.78,42481.15,0.0,0.0,0.0,1e-05]
[1649485275400,77.78,42486.02,0.0,0.0,0.0,1e-05]
[1649485280435,77.78,42487.14,0.0,0.0,0.0,1e-05]
[1649485285470,77.78,42487.81,0.0,0.0,0.0,1e-05]
[1649485290505,77.78,42492.58,0.0,0.0,0.0,1e-05]
[1649485295540,77.78,42491.21,0.0,0.0,0.0,1e-05]
[1649485300575,77.78,42491.23,0.0,0.0,0.0,1e-05]
[1649485305610,77.78,42491.44,0.0,0.0,0.0,1e-05]
[1649485310645,77.78,42490.71,0.0,0.0,0.0,1e-05]
[1649485315680,77.78,42478.69,0.0,0.0,0.0,1e-05]
[1649485320715,77.78,42478.36,0.0,0.0,0.0,1e-05]
[1649485325750,77.78,42477.44,0.0,0.0,0.0,1e-05]
[1649485330785,77.78,42476.8,0.0,0.0,0.0,1e-05]
[1649485336828,77.78,42476.17,0.0,0.0,0.0,1e-05]
[1649485341862,77.78,42483.18,0.0,0.0,0.0,1e-05]
[1649485346897,77.78,42488.62,0.0,0.0,0.0,1e-05]
[1649485351932,77.78,42480.95,0.0,0.0,0.0,1e-05]
[1649485359103,77.78,42479.4,0.0,0.0,0.0,1e-05]
[1649485365025,77.78,42479.6,0.0,0.0,0.0,1e-05]
[1649485370058,77.78,42480.23,0.0,0.0,0.0,1e-05]
[1649485375093,77.78,42466.04,0.0,0.0,0.0,1e-05]
[1649485380103,77.78,42467.7,0.0,0.0,0.0,1e-05]
[1649485385163,77.78,42468.35,0.0,0.0,0.0,1e-05]
[1649485390198,77.78,42468.05,0.0,0.0,0.0,1e-05]
[1649485395233,77.78,42468.27,0.0,0.0,0.0,1e-05]
[1649485400269,77.78,42468.0,0.0,0.0,0.0,1e-05]
[1649485405303,77.78,42467.84,0.0,0.0,0.0,1e-05]
[1649485410338,77.78,42468.75,0.0,0.0,0.0,1e-05]
[1649485415373,77.78,42474.84,0.0,0.0,0.0,1e-05]
[1649485420408,77.78,42482.49,0.0,0.0,0.0,1e-05]
[1649485425443,77.78,42483.2,0.0,0.0,0.0,1e-05]
[1649485430478,77.78,42481.97,0.0,0.0,0.0,1e-05]
[1649485435513,77.78,42482.95,0.0,0.0,0.0,1e-05]
[1649485440548,77.78,42484.52,0.0,0.0,0.0,1e-05]
[1649485445583,77.78,42490.47,0.0,0.0,0.0,1e-05]
[1649485450618,77.78,42497.17,0.0,0.0,0.0,1e-05]
[1649485456660,77.78,42496.58,0.0,0.0,0.0,1e-05]
[1649485461695,77.78,42497.65,0.0,0.0,0.0,1e-05]
[1649485466730,77.78,42496.91,0.0,0.0,0.0,1e-05]
[1649485471771,77.78,42496.9,0.0,0.0,0.0,1e-05]
[1649485476805,77.78,42496.85,0.0,0.0,0.0,1e-05]
[1649485481842,77.78,42486.35,0.0,0.0,0.0,1e-05]
[1649485486875,77.78,42485.86,0.0,0.0,0.0,1e-05]
[1649485491910,77.78,42486.28,0.0,0.0,0.0,1e-05]
[1649485496945,77.78,42484.11,0.0,0.0,0.0,1e-05]
[1649485501980,77.78,42484.54,0.0,0.0,0.0,1e-05]
[1649485507015,77.78,42484.17,0.0,0.0,0.0,1e-05]
[1649485512050,77.78,42484.36,0.0,0.0,0.0,1e-05]
[1649485517085,77.78,42484.49,0.0,0.0,0.0,1e-05]
[1649485522120,77.78,42485.18,0.0,0.0,0.0,1e-05]
[1649485527155,77.78,42484.87,0.0,0.0,0.0,1e-05]
[1649485532190,77.78,42484.88,0.0,0.0,0.0,1e-05]
[1649485537225,77.78,42485.1,0.0,0.0,0.0,1e-05]
[1649485542260,77.78,42484.97,0.0,0.0,0.0,1e-05]
[1649485547295,77.78,42484.81,0.0,0.0,0.0,1e-05]
[1649485552330,77.78,42484.55,0.0,0.0,0.0,1e-05]
[1649485557372,77.78,42485.39,0.0,0.0,0.0,1e-05]
[1649485562400,77.78,42492.36,0.0,0.0,0.0,1e-05]
[1649485567435,77.78,42491.73,0.0,0.0,0.0,1e-05]
[1649485573477,77.78,42492.3,0.0,0.0,0.0,1e-05]
[1649485578512,77.78,42491.43,0.0,0.0,0.0,1e-05]
[1649485583548,77.78,42491.46,0.0,0.0,0.0,1e-05]
[1649485588582,77.78,42492.12,0.0,0.0,0.0,1e-05]
[1649485593617,77.78,42492.26,0.0,0.0,0.0,1e-05]
[1649485599103,77.78,42492.5,0.0,0.0,0.0,1e-05]
[1649485604695,77.78,42493.15,0.0,0.0,0.0,1e-05]
[1649485609732,77.78,42493.16,0.0,0.0,0.0,1e-05]
[1649485614766,77.78,42493.04,0.0,0.0,0.0,1e-05]
[1649485619801,77.78,42492.49,0.0,0.0,0.0,1e-05]
[1649485624836,77.78,42492.62,0.0,0.0,0.0,1e-05]
[1649485629871,77.78,42492.66,0.0,0.0,0.0,1e-05]
[1649485634906,77.78,42491.8,0.0,0.0,0.0,1e-05]
[1649485639941,77.78,42490.87,0.0,0.0,0.0,1e-05]
[1649485644982,77.78,42490.81,0.0,0.0,0.0,1e-05]
[1649485650019,77.78,42491.35,0.0,0.0,0.0,1e-05]
[1649485655048,77.78,42490.36,0.0,0.0,0.0,1e-05]
[1649485660083,77.78,42486.7,0.0,0.0,0.0,1e-05]
[1649485665103,77.78,42486.16,0.0,0.0,0.0,1e-05]
[1649485670154,77.78,42485.75,0.0,0.0,0.0,1e-05]
[1649485675188,77.78,42487.9,0.0,0.0,0.0,1e-05]
[1649485680223,77.78,42488.5,0.0,0.0,0.0,1e-05]
[1649485685258,77.78,42488.97,0.0,0.0,0.0,1e-05]
[1649485691300,77.78,42488.79,0.0,0.0,0.0,1e-05]
[1649485696335,77.78,42488.83,0.0,0.0,0.0,1e-05]
[1649485702377,77.78,42488.13,0.0,0.0,0.0,1e-05]
[1649485707412,77.78,42487.29,0.0,0.0,0.0,1e-05]
[1649485712447,77.78,42487.36,0.0,0.0,0.0,1e-05]
[1649485717483,77.78,42486.78,0.0,0.0,0.0,1e-05]
[1649485722517,77.78,42487.21,0.0,0.0,0.0,1e-05]
[1649485727552,77.78,42487.02,0.0,0.0,0.0,1e-05]
[1649485732590,77.78,42492.07,0.0,0.0,0.0,1e-05]
[1649485738629,77.78,42492.0,0.0,0.0,0.0,1e-05]
[1649485743664,77.78,42491.8,0.0,0.0,0.0,1e-05]
[1649485748699,77.78,42491.89,0.0,0.0,0.0,1e-05]
[1649485753738,77.78,42492.08,0.0,0.0,0.0,1e-05]
[1649485758769,77.78,42492.55,0.0,0.0,0.0,1e-05]
[1649485763804,77.78,42492.68,0.0,0.0,0.0,1e-05]
[1649485769846,77.78,42493.33,0.0,0.0,0.0,1e-05]
[1649485775892,77.78,42493.26,0.0,0.0,0.0,1e-05]
[1649485781930,77.78,42493.08,0.0,0.0,0.0,1e-05]
[1649485786965,77.78,42492.9,0.0,0.0,0.0,1e-05]
[1649485792002,77.78,42492.89,0.0,0.0,0.0,1e-05]
[1649485797035,77.78,42492.88,0.0,0.0,0.0,1e-05]
[1649485802072,77.78,42492.83,0.0,0.0,0.0,1e-05]
[1649485809103,77.78,42492.96,0.0,0.0,0.0,1e-05]
[1649485814154,77.78,42492.15,0.0,0.0,0.0,1e-05]
[1649485819189,77.78,42492.24,0.0,0.0,0.0,1e-05]
[1649485825231,77.78,42492.4,0.0,0.0,0.0,1e-05]
[1649485830266,77.78,42490.08,0.0,0.0,0.0,1e-05]
[1649485836103,77.78,42489.16,0.0,0.0,0.0,1e-05]
[1649485842103,77.78,42489.45,0.0,0.0,0.0,1e-05]
[1649485847385,77.78,42489.31,0.0,0.0,0.0,1e-05]
[1649485852420,77.78,42489.42,0.0,0.0,0.0,1e-05]
[1649485857455,77.78,42489.25,0.0,0.0,0.0,1e-05]
[1649485862491,77.78,42489.29,0.0,0.0,0.0,1e-05]
[1649485867525,77.78,42489.36,0.0,0.0,0.0,1e-05]
[1649485872560,77.78,42489.97,0.0,0.0,0.0,1e-05]
[1649485877595,77.78,42489.85,0.0,0.0,0.0,1e-05]
[1649485883637,77.78,42489.55,0.0,0.0,0.0,1e-05]
[1649485888672,77.78,42489.28,0.0,0.0,0.0,1e-05]
[1649485894714,77.78,42490.54,0.0,0.0,0.0,1e-05]
[1649485899749,77.78,42490.62,0.0,0.0,0.0,1e-05]
[1649485905103,77.78,42490.78,0.0,0.0,0.0,1e-05]
[1649485910826,77.78,42491.34,0.0,0.0,0.0,1e-05]
[1649485915862,77.78,42490.93,0.0,0.0,0.0,1e-05]
[1649485920896,77.78,42490.33,0.0,0.0,0.0,1e-05]
[1649485925933,77.78,42490.08,0.0,0.0,0.0,1e-05]
[1649485930966,77.78,42489.89,0.0,0.0,0.0,1e-05]
[1649485936003,77.78,42489.91,0.0,0.0,0.0,1e-05]
[1649485941036,77.78,42489.88,0.0,0.0,0.0,1e-05]
[1649485947078,77.78,42490.02,0.0,0.0,0.0,1e-05]
[1649485952113,77.78,42490.07,0.0,0.0,0.0,1e-05]
[1649485957148,77.78,42489.68,0.0,0.0,0.0,1e-05]
[1649485965103,77.78,42490.22,0.0,0.0,0.0,1e-05]
[1649485970240,77.78,42490.11,0.0,0.0,0.0,1e-05]
[1649485975274,77.78,42490.41,0.0,0.0,0.0,1e-05]
[1649485980311,77.78,42491.24,0.0,0.0,0.0,1e-05]
[1649485986103,77.78,42490.32,0.0,0.0,0.0,1e-05]
[1649485992103,77.78,42490.45,0.0,0.0,0.0,1e-05]
[1649485998103,77.78,42490.42,0.0,0.0,0.0,1e-05]
[1649486004103,77.78,42490.51,0.0,0.0,0.0,1e-05]
[1649486009512,77.78,42483.22,0.0,0.0,0.0,1e-05]
[1649486015554,77.78,42483.52,0.0,0.0,0.0,1e-05]
[1649486020589,77.78,42483.54,0.0,0.0,0.0,1e-05]
[1649486025626,77.78,42483.52,0.0,0.0,0.0,1e-05]
[1649486030659,77.78,42487.05,0.0,0.0,0.0,1e-05]
[1649486035694,77.78,42481.55,0.0,0.0,0.0,1e-05]
[1649486040730,77.78,42481.43,0.0,0.0,0.0,1e-05]
[1649486045764,77.78,42481.77,0.0,0.0,0.0,1e-05]
[1649486050799,77.78,42481.7,0.0,0.0,0.0,1e-05]
[1649486055834,77.78,42481.24,0.0,0.0,0.0,1e-05]
[1649486060869,77.78,42481.51,0.0,0.0,0.0,1e-05]
[1649486065904,77.78,42481.05,0.0,0.0,0.0,1e-05]
[1649486071949,77.78,42485.18,0.0,0.0,0.0,1e-05]
[1649486079103,77.78,42483.45,0.0,0.0,0.0,1e-05]
[1649486085103,77.78,42483.15,0.0,0.0,0.0,1e-05]
[1649486091079,77.78,42484.26,0.0,0.0,0.0,1e-05]
[1649486096116,77.78,42483.85,0.0,0.0,0.0,1e-05]
[1649486101151,77.78,42483.59,0.0,0.0,0.0,1e-05]
[1649486106185,77.78,42483.8,0.0,0.0,0.0,1e-05]
[1649486111219,77.78,42491.0,0.0,0.0,0.0,1e-05]
[1649486116254,77.78,42502.29,0.0,0.0,0.0,1e-05]
[1649486121289,77.78,42502.0,0.0,0.0,0.0,1e-05]
[1649486126324,77.78,42508.16,0.0,0.0,0.0,1e-05]
[1649486131359,77.78,42510.66,0.0,0.0,0.0,1e-05]
[1649486136395,77.78,42514.72,0.0,0.0,0.0,1e-05]
[1649486141429,77.78,42514.33,0.0,0.0,0.0,1e-05]
[1649486146464,77.78,42514.59,0.0,0.0,0.0,1e-05]
[1649486151505,77.78,42514.83,0.0,0.0,0.0,1e-05]
[1649486156540,77.78,42514.34,0.0,0.0,0.0,1e-05]
[1649486163103,77.78,42514.29,0.0,0.0,0.0,1e-05]
[1649486168625,77.78,42515.58,0.0,0.0,0.0,1e-05]
[1649486173660,77.78,42509.48,0.0,0.0,0.0,1e-05]
[1649486178699,77.78,42501.68,0.0,0.0,0.0,1e-05]
[1649486183730,77.78,42495.49,0.0,0.0,0.0,1e-05]
[1649486188765,77.78,42495.12,0.0,0.0,0.0,1e-05]
[1649486193802,77.78,42495.6,0.0,0.0,0.0,1e-05]
[1649486198835,77.78,42493.49,0.0,0.0,0.0,1e-05]
[1649486203870,77.78,42490.95,0.0,0.0,0.0,1e-05]
[1649486208905,77.78,42491.22,0.0,0.0,0.0,1e-05]
[1649486213940,77.78,42490.56,0.0,0.0,0.0,1e-05]
[1649486218975,77.78,42490.79,0.0,0.0,0.0,1e-05]
[1649486224011,77.78,42487.27,0.0,0.0,0.0,1e-05]
[1649486229045,77.78,42482.98,0.0,0.0,0.0,1e-05]
[1649486234083,77.78,42483.26,0.0,0.0,0.0,1e-05]
[1649486239115,77.78,42483.9,0.0,0.0,0.0,1e-05]
[1649486244150,77.78,42484.93,0.0,0.0,0.0,1e-05]
[1649486249185,77.78,42482.83,0.0,0.0,0.0,1e-05]
[1649486254221,77.78,42484.94,0.0,0.0,0.0,1e-05]
[1649486259255,77.78,42482.01,0.0,0.0,0.0,1e-05]
[1649486264290,77.78,42482.21,0.0,0.0,0.0,1e-05]
[1649486269325,77.78,42480.42,0.0,0.0,0.0,1e-05]
[1649486274360,77.78,42481.3,0.0,0.0,0.0,1e-05]
[1649486279395,77.78,42477.39,0.0,0.0,0.0,1e-05]
[1649486284430,77.78,42476.89,0.0,0.0,0.0,1e-05]
[1649486289465,77.78,42477.43,0.0,0.0,0.0,1e-05]
[1649486294501,77.78,42477.12,0.0,0.0,0.0,1e-05]
[1649486299535,77.78,42476.74,0.0,0.0,0.0,1e-05]
[1649486304570,77.78,42476.12,0.0,0.0,0.0,1e-05]
[1649486310103,77.78,42476.37,0.0,0.0,0.0,1e-05]
[1649486315647,77.78,42476.29,0.0,0.0,0.0,1e-05]
[1649486322103,77.78,42475.02,0.0,0.0,0.0,1e-05]
[1649486327734,77.78,42475.58,0.0,0.0,0.0,1e-05]
[1649486332770,77.78,42459.85,0.0,0.0,0.0,1e-05]
[1649486337804,77.78,42458.16,0.0,0.0,0.0,1e-05]
[1649486342839,77.78,42458.3,0.0,0.0,0.0,1e-05]
[1649486347874,77.78,42455.42,0.0,0.0,0.0,1e-05]
[1649486352909,77.78,42438.24,0.0,0.0,0.0,1e-05]
[1649486357944,77.78,42429.24,0.0,0.0,0.0,1e-05]
[1649486362979,77.78,42422.68,0.0,0.0,0.0,1e-05]
[1649486368014,77.78,42429.15,0.0,0.0,0.0,1e-05]
[1649486373103,77.78,42428.54,0.0,0.0,0.0,1e-05]
[1649486379092,77.78,42428.7,0.0,0.0,0.0,1e-05]
[1649486384126,77.78,42427.53,0.0,0.0,0.0,1e-05]
[1649486389162,77.78,42427.2,0.0,0.0,0.0,1e-05]
[1649486394196,77.78,42427.41,0.0,0.0,0.0,1e-05]
[1649486399232,77.78,42427.77,0.0,0.0,0.0,1e-05]
[1649486404267,77.78,42428.45,0.0,0.0,0.0,1e-05]
[1649486409301,77.78,42428.73,0.0,0.0,0.0,1e-05]
[1649486414336,77.78,42435.57,0.0,0.0,0.0,1e-05]
[1649486419371,77.78,42440.32,0.0,0.0,0.0,1e-05]
[1649486424406,77.78,42440.77,0.0,0.0,0.0,1e-05]
[1649486429441,77.78,42440.66,0.0,0.0,0.0,1e-05]
[1649486434476,77.78,42445.09,0.0,0.0,0.0,1e-05]
[1649486439511,77.78,42446.67,0.0,0.0,0.0,1e-05]
[1649486444547,77.78,42444.43,0.0,0.0,0.0,1e-05]
[1649486449583,77.78,42436.79,0.0,0.0,0.0,1e-05]
[1649486454616,77.78,42433.28,0.0,0.0,0.0,1e-05]
[1649486459651,77.78,42432.98,0.0,0.0,0.0,1e-05]
[1649486464686,77.78,42432.62,0.0,0.0,0.0,1e-05]
[1649486469721,77.78,42446.86,0.0,0.0,0.0,1e-05]
[1649486474756,77.78,42447.32,0.0,0.0,0.0,1e-05]
[1649486479791,77.78,42443.22,0.0,0.0,0.0,1e-05]
[1649486484826,77.78,42444.51,0.0,0.0,0.0,1e-05]
[1649486489861,77.78,42443.97,0.0,0.0,0.0,1e-05]
[1649486494896,77.78,42444.92,0.0,0.0,0.0,1e-05]
[1649486499931,77.78,42443.9,0.0,0.0,0.0,1e-05]
[1649486504966,77.78,42438.91,0.0,0.0,0.0,1e-05]
[1649486510001,77.78,42443.44,0.0,0.0,0.0,1e-05]
[1649486515036,77.78,42442.2,0.0,0.0,0.0,1e-05]
[1649486520071,77.78,42432.26,0.0,0.0,0.0,1e-05]
[1649486526103,77.78,42432.59,0.0,0.0,0.0,1e-05]
[1649486532103,77.78,42433.17,0.0,0.0,0.0,1e-05]
[1649486537191,77.78,42433.87,0.0,0.0,0.0,1e-05]
[1649486542226,77.78,42434.44,0.0,0.0,0.0,1e-05]
[1649486547266,77.78,42434.22,0.0,0.0,0.0,1e-05]
[1649486552297,77.78,42447.32,0.0,0.0,0.0,1e-05]
[1649486557331,77.78,42448.12,0.0,0.0,0.0,1e-05]
[1649486562367,77.78,42447.23,0.0,0.0,0.0,1e-05]
[1649486567401,77.78,42445.35,0.0,0.0,0.0,1e-05]
[1649486573443,77.78,42447.09,0.0,0.0,0.0,1e-05]
[1649486578478,77.78,42447.91,0.0,0.0,0.0,1e-05]
[1649486583513,77.78,42444.15,0.0,0.0,0.0,1e-05]
[1649486589103,77.78,42444.07,0.0,0.0,0.0,1e-05]
[1649486594590,77.78,42446.1,0.0,0.0,0.0,1e-05]
[1649486601103,77.78,42446.37,0.0,0.0,0.0,1e-05]
[1649486606674,77.78,42447.14,0.0,0.0,0.0,1e-05]
[1649486612716,77.78,42447.62,0.0,0.0,0.0,1e-05]
[1649486617751,77.78,42455.09,0.0,0.0,0.0,1e-05]
[1649486622787,77.78,42457.12,0.0,0.0,0.0,1e-05]
[1649486627821,77.78,42464.34,0.0,0.0,0.0,1e-05]
[1649486632856,77.78,42471.02,0.0,0.0,0.0,1e-05]
[1649486637891,77.78,42477.62,0.0,0.0,0.0,1e-05]
[1649486642926,77.78,42475.47,0.0,0.0,0.0,1e-05]
[1649486647961,77.78,42470.46,0.0,0.0,0.0,1e-05]
[1649486652996,77.78,42468.04,0.0,0.0,0.0,1e-05]
[1649486658038,77.78,42465.97,0.0,0.0,0.0,1e-05]
[1649486663074,77.78,42464.58,0.0,0.0,0.0,1e-05]
[1649486669115,77.78,42465.76,0.0,0.0,0.0,1e-05]
[1649486674154,77.78,42466.07,0.0,0.0,0.0,1e-05]
[1649486679185,77.78,42466.42,0.0,0.0,0.0,1e-05]
[1649486684221,77.78,42467.04,0.0,0.0,0.0,1e-05]
[1649486689256,77.78,42467.94,0.0,0.0,0.0,1e-05]
[1649486694290,77.78,42468.45,0.0,0.0,0.0,1e-05]
[1649486699325,77.78,42467.98,0.0,0.0,0.0,1e-05]
[1649486704361,77.78,42467.88,0.0,0.0,0.0,1e-05]
[1649486709396,77.78,42467.67,0.0,0.0,0.0,1e-05]
[1649486714430,77.78,42467.64,0.0,0.0,0.0,1e-05]
[1649486719465,77.78,42467.48,0.0,0.0,0.0,1e-05]
[1649486724500,77.78,42467.32,0.0,0.0,0.0,1e-05]
[1649486730103,77.78,42467.74,0.0,0.0,0.0,1e-05]
[1649486735577,77.78,42466.8,0.0,0.0,0.0,1e-05]
[1649486740612,77.78,42466.96,0.0,0.0,0.0,1e-05]
[1649486745647,77.78,42467.27,0.0,0.0,0.0,1e-05]
[1649486750682,77.78,42466.96,0.0,0.0,0.0,1e-05]
[1649486757103,77.78,42466.95,0.0,0.0,0.0,1e-05]
[1649486762766,77.78,42466.98,0.0,0.0,0.0,1e-05]
[1649486767801,77.78,42467.42,0.0,0.0,0.0,1e-05]
[1649486772837,77.78,42467.87,0.0,0.0,0.0,1e-05]
[1649486777871,77.78,42466.05,0.0,0.0,0.0,1e-05]
[1649486782908,77.78,42466.11,0.0,0.0,0.0,1e-05]
[1649486787942,77.78,42467.16,0.0,0.0,0.0,1e-05]
[1649486792976,77.78,42480.11,0.0,0.0,0.0,1e-05]
[1649486798011,77.78,42482.4,0.0,0.0,0.0,1e-05]
[1649486803046,77.78,42484.79,0.0,0.0,0.0,1e-05]
[1649486808082,77.78,42483.18,0.0,0.0,0.0,1e-05]
[1649486813116,77.78,42484.34,0.0,0.0,0.0,1e-05]
[1649486818151,77.78,42488.56,0.0,0.0,0.0,1e-05]
[1649486823186,77.78,42493.23,0.0,0.0,0.0,1e-05]
[1649486828221,77.78,42493.73,0.0,0.0,0.0,1e-05]
[1649486833256,77.78,42494.85,0.0,0.0,0.0,1e-05]
[1649486838291,77.78,42494.6,0.0,0.0,0.0,1e-05]
[1649486843327,77.78,42495.35,0.0,0.0,0.0,1e-05]
[1649486848361,77.78,42496.41,0.0,0.0,0.0,1e-05]
[1649486853396,77.78,42496.38,0.0,0.0,0.0,1e-05]
[1649486858431,77.78,42495.74,0.0,0.0,0.0,1e-05]
[1649486863467,77.78,42495.23,0.0,0.0,0.0,1e-05]
[1649486868501,77.78,42496.94,0.0,0.0,0.0,1e-05]
[1649486873536,77.78,42496.67,0.0,0.0,0.0,1e-05]
[1649486878571,77.78,42496.88,0.0,0.0,0.0,1e-05]
[1649486883606,77.78,42497.11,0.0,0.0,0.0,1e-05]
[1649486888641,77.78,42497.3,0.0,0.0,0.0,1e-05]
[1649486893676,77.78,42500.95,0.0,0.0,0.0,0.0]
[1649486898711,77.78,42500.86,0.0,0.0,0.0,0.0]
[1649486903746,77.78,42502.12,0.0,0.0,0.0,0.0]
[1649486908782,77.78,42502.15,0.0,0.0,0.0,0.0]
[1649486914823,77.78,42502.51,0.0,0.0,0.0,0.0]
[1649486922103,77.78,42500.29,0.0,0.0,0.0,0.0]
[1649486927914,77.78,42497.83,0.0,0.0,0.0,0.0]
[1649486934103,77.78,42493.18,0.0,0.0,0.0,1e-05]
[1649486940103,77.78,42492.19,0.0,0.0,0.0,1e-05]
[1649486946040,77.78,42491.8,0.0,0.0,0.0,1e-05]
[1649486951075,77.78,42492.01,0.0,0.0,0.0,1e-05]
[1649486956114,77.78,42491.1,0.0,0.0,0.0,1e-05]
[1649486961147,77.78,42492.54,0.0,0.0,0.0,1e-05]
[1649486966183,77.78,42490.14,0.0,0.0,0.0,1e-05]
[1649486971217,77.78,42489.95,0.0,0.0,0.0,1e-05]
[1649486977260,77.78,42491.11,0.0,0.0,0.0,1e-05]
[1649486983301,77.78,42490.78,0.0,0.0,0.0,1e-05]
[1649486988336,77.78,42490.97,0.0,0.0,0.0,1e-05]
[1649486993371,77.78,42491.26,0.0,0.0,0.0,1e-05]
[1649486998406,77.78,42491.23,0.0,0.0,0.0,1e-05]
[1649487003441,77.78,42491.02,0.0,0.0,0.0,1e-05]
[1649487008476,77.78,42490.86,0.0,0.0,0.0,1e-05]
[1649487013511,77.78,42491.51,0.0,0.0,0.0,1e-05]
[1649487018548,77.78,42491.06,0.0,0.0,0.0,1e-05]
[1649487023582,77.78,42491.4,0.0,0.0,0.0,1e-05]
[1649487028616,77.78,42491.37,0.0,0.0,0.0,1e-05]
[1649487033651,77.78,42491.14,0.0,0.0,0.0,0.0]
[1649487039103,77.78,42491.27,0.0,0.0,0.0,0.0]
[1649487044728,77.78,42491.41,0.0,0.0,0.0,0.0]
[1649487049763,77.78,42492.06,0.0,0.0,0.0,0.0]
[1649487054798,77.78,42491.27,0.0,0.0,0.0,0.0]
[1649487059833,77.78,42491.22,0.0,0.0,0.0,0.0]
[1649487064868,77.78,42491.23,0.0,0.0,0.0,0.0]
[1649487069903,77.78,42491.16,0.0,0.0,0.0,0.0]
[1649487074938,77.78,42491.35,0.0,0.0,0.0,0.0]
[1649487079974,77.78,42491.35,0.0,0.0,0.0,0.0]
[1649487085008,77.78,42491.59,0.0,0.0,0.0,0.0]
[1649487090103,77.78,42491.75,0.0,0.0,0.0,0.0]
[1649487096085,77.78,42491.81,0.0,0.0,0.0,0.0]
[1649487101120,77.78,42491.73,0.0,0.0,0.0,0.0]
[1649487106155,77.78,42491.52,0.0,0.0,0.0,0.0]
[1649487111190,77.78,42490.98,0.0,0.0,0.0,0.0]
[1649487116225,77.78,42490.92,0.0,0.0,0.0,0.0]
[1649487121260,77.78,42491.14,0.0,0.0,0.0,0.0]
[1649487129103,77.78,42491.51,0.0,0.0,0.0,0.0]
[1649487135103,77.78,42491.18,0.0,0.0,0.0,0.0]
[1649487141103,77.78,42491.19,0.0,0.0,0.0,0.0]
[1649487146435,77.78,42491.81,0.0,0.0,0.0,0.0]
[1649487153103,77.78,42492.12,0.0,0.0,0.0,0.0]
[1649487159103,77.78,42492.13,0.0,0.0,0.0,0.0]
[1649487164563,77.78,42492.28,0.0,0.0,0.0,0.0]
[1649487169598,77.78,42493.26,0.0,0.0,0.0,0.0]
[1649487174633,77.78,42493.39,0.0,0.0,0.0,0.0]
[1649487179668,77.78,42504.56,0.0,0.0,0.0,0.0]
[1649487184703,77.78,42503.96,0.0,0.0,0.0,0.0]
[1649487189738,77.78,42497.79,0.0,0.0,0.0,0.0]
[1649487194775,77.78,42497.23,0.0,0.0,0.0,0.0]
[1649487199808,77.78,42497.04,0.0,0.0,0.0,0.0]
[1649487204843,77.78,42498.37,0.0,0.0,0.0,0.0]
[1649487209878,77.78,42493.06,0.0,0.0,0.0,0.0]
[1649487214913,77.78,42492.78,0.0,0.0,0.0,0.0]
[1649487219950,77.78,42493.01,0.0,0.0,0.0,0.0]
[1649487225103,77.78,42492.27,0.0,0.0,0.0,0.0]
[1649487231025,77.78,42493.36,0.0,0.0,0.0,0.0]
[1649487236060,77.78,42491.94,0.0,0.0,0.0,0.0]
[1649487241095,77.78,42491.1,0.0,0.0,0.0,0.0]
[1649487246103,77.78,42491.12,0.0,0.0,0.0,0.0]
[1649487251166,77.78,42488.69,0.0,0.0,0.0,0.0]
[1649487257207,77.78,42488.49,0.0,0.0,0.0,0.0]
[1649487262242,77.78,42481.07,0.0,0.0,0.0,0.0]
[1649487267277,77.78,42480.7,0.0,0.0,0.0,0.0]
[1649487273103,77.78,42480.06,0.0,0.0,0.0,0.0]
[1649487278359,77.78,42479.15,0.0,0.0,0.0,0.0]
[1649487283391,77.78,42479.56,0.0,0.0,0.0,0.0]
[1649487288426,77.78,42479.43,0.0,0.0,0.0,0.0]
[1649487293461,77.78,42482.56,0.0,0.0,0.0,0.0]
[1649487298497,77.78,42483.3,0.0,0.0,0.0,0.0]
[1649487303531,77.78,42486.64,0.0,0.0,0.0,0.0]
[1649487308566,77.78,42481.97,0.0,0.0,0.0,0.0]
[1649487313601,77.78,42475.7,0.0,0.0,0.0,1e-05]
[1649487318636,77.78,42471.18,0.0,0.0,0.0,1e-05]
[1649487323671,77.78,42471.26,0.0,0.0,0.0,1e-05]
[1649487328710,77.78,42470.4,0.0,0.0,0.0,1e-05]
[1649487333747,77.78,42471.46,0.0,0.0,0.0,1e-05]
[1649487338782,77.78,42472.36,0.0,0.0,0.0,1e-05]
[1649487343817,77.78,42472.35,0.0,0.0,0.0,1e-05]
[1649487348853,77.78,42472.0,0.0,0.0,0.0,1e-05]
[1649487353888,77.78,42472.16,0.0,0.0,0.0,1e-05]
[1649487358922,77.78,42471.79,0.0,0.0,0.0,1e-05]
[1649487363957,77.78,42471.86,0.0,0.0,0.0,1e-05]
[1649487368993,77.78,42472.06,0.0,0.0,0.0,1e-05]
[1649487374027,77.78,42471.35,0.0,0.0,0.0,1e-05]
[1649487379062,77.78,42471.64,0.0,0.0,0.0,1e-05]
[1649487384103,77.78,42471.5,0.0,0.0,0.0,1e-05]
[1649487389132,77.78,42471.62,0.0,0.0,0.0,1e-05]
[1649487394167,77.78,42472.34,0.0,0.0,0.0,0.0]
[1649487399203,77.78,42471.63,0.0,0.0,0.0,0.0]
[1649487404238,77.78,42469.67,0.0,0.0,0.0,1e-05]
[1649487409272,77.78,42469.63,0.0,0.0,0.0,1e-05]
[1649487416321,77.78,42469.83,0.0,0.0,0.0,0.0]
[1649487421356,77.78,42470.31,0.0,0.0,0.0,0.0]
[1649487426393,77.78,42470.49,0.0,0.0,0.0,0.0]
[1649487431426,77.78,42469.77,0.0,0.0,0.0,0.0]
[1649487437473,77.78,42469.44,0.0,0.0,0.0,1e-05]
[1649487442505,77.78,42469.64,0.0,0.0,0.0,1e-05]
[1649487447538,77.78,42469.16,0.0,0.0,0.0,1e-05]
[1649487452573,77.78,42469.12,0.0,0.0,0.0,0.0]
[1649487457608,77.78,42469.0,0.0,0.0,0.0,0.0]
[1649487462643,77.78,42468.3,0.0,0.0,0.0,0.0]
[1649487467678,77.78,42469.12,0.0,0.0,0.0,0.0]
[1649487472713,77.78,42470.4,0.0,0.0,0.0,0.0]
[1649487477749,77.78,42468.63,0.0,0.0,0.0,0.0]
[1649487482785,77.78,42469.33,0.0,0.0,0.0,0.0]
[1649487487819,77.78,42469.83,0.0,0.0,0.0,0.0]
[1649487492855,77.78,42469.05,0.0,0.0,0.0,0.0]
[1649487498103,77.78,42469.25,0.0,0.0,0.0,0.0]
[1649487503941,77.78,42468.91,0.0,0.0,0.0,0.0]
[1649487508975,77.78,42469.38,0.0,0.0,0.0,0.0]
[1649487514009,77.78,42470.86,0.0,0.0,0.0,0.0]
[1649487519044,77.78,42471.91,0.0,0.0,0.0,0.0]
[1649487524079,77.78,42472.08,0.0,0.0,0.0,0.0]
[1649487529114,77.78,42479.83,0.0,0.0,0.0,0.0]
[1649487534149,77.78,42479.43,0.0,0.0,0.0,0.0]
[1649487539185,77.78,42479.22,0.0,0.0,0.0,0.0]
[1649487544219,77.78,42478.86,0.0,0.0,0.0,0.0]
[1649487549260,77.78,42473.5,0.0,0.0,0.0,0.0]
[1649487555103,77.78,42473.03,0.0,0.0,0.0,0.0]
[1649487560331,77.78,42469.38,0.0,0.0,0.0,0.0]
[1649487566374,77.78,42468.78,0.0,0.0,0.0,0.0]
[1649487571408,77.78,42468.82,0.0,0.0,0.0,0.0]
[1649487576444,77.78,42468.44,0.0,0.0,0.0,0.0]
[1649487581478,77.78,42469.02,0.0,0.0,0.0,0.0]
[1649487586514,77.78,42468.71,0.0,0.0,0.0,0.0]
[1649487591548,77.78,42469.25,0.0,0.0,0.0,0.0]
[1649487596583,77.78,42457.72,0.0,0.0,0.0,1e-05]
[1649487601618,77.78,42450.21,0.0,0.0,0.0,1e-05]
[1649487606653,77.78,42449.31,0.0,0.0,0.0,1e-05]
[1649487611688,77.78,42449.44,0.0,0.0,0.0,1e-05]
[1649487616723,77.78,42454.88,0.0,0.0,0.0,1e-05]
[1649487621758,77.78,42458.54,0.0,0.0,0.0,1e-05]
[1649487626793,77.78,42459.82,0.0,0.0,0.0,1e-05]
[1649487631830,77.78,42459.0,0.0,0.0,0.0,0.0]
[1649487636863,77.78,42459.11,0.0,0.0,0.0,0.0]
[1649487641898,77.78,42459.13,0.0,0.0,0.0,0.0]
[1649487647943,77.78,42459.14,0.0,0.0,0.0,0.0]
[1649487652975,77.78,42459.5,0.0,0.0,0.0,0.0]
[1649487658010,77.78,42458.62,0.0,0.0,0.0,0.0]
[1649487663103,77.78,42457.13,0.0,0.0,0.0,0.0]
[1649487669087,77.78,42457.54,0.0,0.0,0.0,0.0]
[1649487674122,77.78,42459.56,0.0,0.0,0.0,0.0]
[1649487679157,77.78,42458.83,0.0,0.0,0.0,0.0]
[1649487684192,77.78,42459.45,0.0,0.0,0.0,0.0]
[1649487689227,77.78,42459.97,0.0,0.0,0.0,0.0]
[1649487694262,77.78,42459.67,0.0,0.0,0.0,0.0]
[1649487699297,77.78,42452.5,0.0,0.0,0.0,1e-05]
[1649487704332,77.78,42452.48,0.0,0.0,0.0,1e-05]
[1649487709367,77.78,42453.8,0.0,0.0,0.0,0.0]
[1649487714402,77.78,42458.82,0.0,0.0,0.0,0.0]
[1649487719437,77.78,42456.92,0.0,0.0,0.0,0.0]
[1649487724472,77.78,42456.69,0.0,0.0,0.0,0.0]
[1649487729507,77.78,42456.92,0.0,0.0,0.0,0.0]
[1649487734542,77.78,42457.42,0.0,0.0,0.0,0.0]
[1649487739578,77.78,42464.07,0.0,0.0,0.0,0.0]
[1649487744612,77.78,42466.0,0.0,0.0,0.0,0.0]
[1649487749647,77.78,42467.84,0.0,0.0,0.0,0.0]
[1649487754686,77.78,42468.28,0.0,0.0,0.0,0.0]
[1649487759717,77.78,42468.69,0.0,0.0,0.0,0.0]
[1649487764752,77.78,42469.45,0.0,0.0,0.0,0.0]
[1649487769787,77.78,42475.04,0.0,0.0,0.0,0.0]
[1649487774822,77.78,42474.96,0.0,0.0,0.0,0.0]
[1649487779857,77.78,42474.57,0.0,0.0,0.0,0.0]
[1649487784892,77.78,42473.75,0.0,0.0,0.0,0.0]
[1649487789927,77.78,42473.19,0.0,0.0,0.0,0.0]
[1649487794963,77.78,42473.42,0.0,0.0,0.0,0.0]
[1649487799997,77.78,42471.19,0.0,0.0,0.0,0.0]
[1649487805032,77.78,42470.87,0.0,0.0,0.0,0.0]
[1649487810067,77.78,42467.23,0.0,0.0,0.0,0.0]
[1649487815102,77.78,42466.51,0.0,0.0,0.0,0.0]
[1649487820137,77.78,42464.49,0.0,0.0,0.0,0.0]
[1649487827186,77.78,42464.28,0.0,0.0,0.0,0.0]
[1649487832230,77.78,42466.91,0.0,0.0,0.0,0.0]
[1649487837257,77.78,42466.57,0.0,0.0,0.0,0.0]
[1649487843103,77.78,42467.14,0.0,0.0,0.0,0.0]
[1649487848334,77.78,42467.7,0.0,0.0,0.0,0.0]
[1649487853369,77.78,42471.89,0.0,0.0,0.0,0.0]
[1649487858404,77.78,42473.47,0.0,0.0,0.0,0.0]
[1649487863439,77.78,42476.32,0.0,0.0,0.0,0.0]
[1649487868474,77.78,42478.09,0.0,0.0,0.0,0.0]
[1649487873509,77.78,42477.67,0.0,0.0,0.0,0.0]
[1649487878544,77.78,42472.63,0.0,0.0,0.0,0.0]
[1649487883579,77.78,42472.84,0.0,0.0,0.0,0.0]
[1649487888617,77.78,42475.51,0.0,0.0,0.0,0.0]
[1649487893650,77.78,42475.25,0.0,0.0,0.0,0.0]
[1649487898684,77.78,42475.02,0.0,0.0,0.0,0.0]
[1649487903719,77.78,42474.87,0.0,0.0,0.0,0.0]
[1649487908754,77.78,42475.22,0.0,0.0,0.0,0.0]
[1649487913792,77.78,42475.21,0.0,0.0,0.0,0.0]
[1649487918824,77.78,42475.37,0.0,0.0,0.0,0.0]
[1649487923859,77.78,42475.63,0.0,0.0,0.0,0.0]
[1649487928894,77.78,42475.1,0.0,0.0,0.0,0.0]
[1649487933929,77.78,42475.22,0.0,0.0,0.0,0.0]
[1649487938964,77.78,42475.32,0.0,0.0,0.0,0.0]
[1649487943999,77.78,42475.35,0.0,0.0,0.0,0.0]
[1649487950041,77.78,42475.13,0.0,0.0,0.0,0.0]
[1649487957091,77.78,42475.07,0.0,0.0,0.0,0.0]
[1649487962125,77.78,42475.13,0.0,0.0,0.0,0.0]
[1649487967160,77.78,42477.04,0.0,0.0,0.0,0.0]
[1649487972195,77.78,42482.73,0.0,0.0,0.0,0.0]
[1649487977230,77.78,42482.2,0.0,0.0,0.0,0.0]
[1649487983272,77.78,42482.24,0.0,0.0,0.0,0.0]
[1649487988307,77.78,42485.2,0.0,0.0,0.0,0.0]
[1649487993342,77.78,42485.15,0.0,0.0,0.0,0.0]
[1649487998378,77.78,42475.79,0.0,0.0,0.0,0.0]
[1649488003415,77.78,42474.25,0.0,0.0,0.0,0.0]
[1649488009458,77.78,42475.06,0.0,0.0,0.0,0.0]
[1649488014492,77.78,42474.4,0.0,0.0,0.0,0.0]
[1649488019527,77.78,42474.58,0.0,0.0,0.0,0.0]
[1649488026103,77.78,42474.74,0.0,0.0,0.0,0.0]
[1649488031611,77.78,42475.31,0.0,0.0,0.0,0.0]
[1649488036647,77.78,42476.09,0.0,0.0,0.0,0.0]
[1649488041681,77.78,42475.9,0.0,0.0,0.0,0.0]
[1649488046716,77.78,42476.94,0.0,0.0,0.0,0.0]
[1649488051751,77.78,42478.73,0.0,0.0,0.0,0.0]
[1649488056786,77.78,42479.68,0.0,0.0,0.0,0.0]
[1649488061821,77.78,42479.6,0.0,0.0,0.0,0.0]
[1649488066859,77.78,42479.95,0.0,0.0,0.0,0.0]
[1649488073905,77.78,42472.01,0.0,0.0,0.0,0.0]
[1649488078941,77.78,42473.75,0.0,0.0,0.0,0.0]
[1649488083976,77.78,42474.23,0.0,0.0,0.0,0.0]
[1649488089010,77.78,42474.15,0.0,0.0,0.0,0.0]
[1649488094045,77.78,42474.63,0.0,0.0,0.0,0.0]
[1649488099080,77.78,42474.38,0.0,0.0,0.0,0.0]
[1649488104103,77.78,42475.75,0.0,0.0,0.0,0.0]
[1649488109150,77.78,42475.52,0.0,0.0,0.0,0.0]
[1649488114185,77.78,42475.85,0.0,0.0,0.0,0.0]
[1649488119222,77.78,42474.76,0.0,0.0,0.0,0.0]
[1649488124255,77.78,42474.66,0.0,0.0,0.0,0.0]
[1649488129290,77.78,42475.52,0.0,0.0,0.0,0.0]
[1649488134325,77.78,42474.82,0.0,0.0,0.0,0.0]
[1649488139360,77.78,42474.41,0.0,0.0,0.0,0.0]
[1649488144395,77.78,42475.62,0.0,0.0,0.0,0.0]
[1649488149430,77.78,42476.6,0.0,0.0,0.0,0.0]
[1649488154465,77.78,42476.07,0.0,0.0,0.0,0.0]
[1649488159500,77.78,42475.89,0.0,0.0,0.0,0.0]
[1649488164535,77.78,42475.61,0.0,0.0,0.0,0.0]
[1649488169572,77.78,42476.05,0.0,0.0,0.0,0.0]
[1649488174605,77.78,42474.26,0.0,0.0,0.0,0.0]
[1649488181654,77.78,42474.35,0.0,0.0,0.0,0.0]
[1649488186689,77.78,42474.37,0.0,0.0,0.0,0.0]
[1649488192733,77.78,42474.72,0.0,0.0,0.0,0.0]
[1649488197766,77.78,42474.22,0.0,0.0,0.0,0.0]
[1649488202803,77.78,42474.13,0.0,0.0,0.0,0.0]
[1649488207836,77.78,42475.35,0.0,0.0,0.0,0.0]
[1649488212871,77.78,42475.4,0.0,0.0,0.0,0.0]
[1649488217906,77.78,42473.81,0.0,0.0,0.0,0.0]
[1649488222941,77.78,42473.71,0.0,0.0,0.0,0.0]
[1649488229990,77.78,42473.71,0.0,0.0,0.0,0.0]
[1649488236103,77.78,42473.75,0.0,0.0,0.0,0.0]
[1649488242074,77.78,42473.55,0.0,0.0,0.0,0.0]
[1649488247109,77.78,42474.34,0.0,0.0,0.0,0.0]
[1649488252144,77.78,42473.23,0.0,0.0,0.0,0.0]
[1649488259193,77.78,42473.22,0.0,0.0,0.0,0.0]
[1649488264228,77.78,42468.62,0.0,0.0,0.0,0.0]
[1649488271277,77.78,42467.44,0.0,0.0,0.0,0.0]
[1649488276312,77.78,42462.98,0.0,0.0,0.0,0.0]
[1649488281347,77.78,42462.93,0.0,0.0,0.0,0.0]
[1649488286382,77.78,42462.41,0.0,0.0,0.0,0.0]
[1649488291417,77.78,42456.36,0.0,0.0,0.0,0.0]
[1649488297459,77.78,42452.96,0.0,0.0,0.0,0.0]
[1649488302494,77.78,42451.61,0.0,0.0,0.0,0.0]
[1649488307529,77.78,42451.72,0.0,0.0,0.0,0.0]
[1649488312564,77.78,42451.36,0.0,0.0,0.0,0.0]
[1649488317599,77.78,42451.34,0.0,0.0,0.0,0.0]
[1649488322634,77.78,42448.7,0.0,0.0,0.0,0.0]
[1649488327669,77.78,42449.23,0.0,0.0,0.0,0.0]
[1649488332704,77.78,42443.33,0.0,0.0,0.0,0.0]
[1649488337740,77.78,42442.82,0.0,0.0,0.0,0.0]
[1649488342775,77.78,42441.38,0.0,0.0,0.0,0.0]
[1649488347810,77.78,42440.84,0.0,0.0,0.0,0.0]
[1649488352845,77.78,42440.99,0.0,0.0,0.0,0.0]
[1649488357880,77.78,42441.48,0.0,0.0,0.0,0.0]
[1649488362915,77.78,42441.57,0.0,0.0,0.0,0.0]
[1649488368103,77.78,42441.35,0.0,0.0,0.0,0.0]
[1649488373993,77.78,42438.27,0.0,0.0,0.0,0.0]
[1649488379027,77.78,42436.23,0.0,0.0,0.0,0.0]
[1649488384064,77.78,42436.93,0.0,0.0,0.0,0.0]
[1649488389097,77.78,42436.11,0.0,0.0,0.0,0.0]
[1649488395103,77.78,42429.9,0.0,0.0,0.0,0.0]
[1649488400177,77.78,42426.26,0.0,0.0,0.0,0.0]
[1649488405209,77.78,42426.24,0.0,0.0,0.0,0.0]
[1649488410244,77.78,42423.35,0.0,0.0,0.0,0.0]
[1649488415279,77.78,42423.72,0.0,0.0,0.0,0.0]
[1649488420314,77.78,42424.27,0.0,0.0,0.0,0.0]
[1649488425352,77.78,42424.58,0.0,0.0,0.0,0.0]
[1649488430385,77.78,42424.18,0.0,0.0,0.0,0.0]
[1649488435419,77.78,42422.4,0.0,0.0,0.0,0.0]
[1649488440454,77.78,42421.95,0.0,0.0,0.0,0.0]
[1649488445489,77.78,42421.61,0.0,0.0,0.0,0.0]
[1649488450524,77.78,42422.17,0.0,0.0,0.0,0.0]
[1649488455559,77.78,42421.68,0.0,0.0,0.0,0.0]
[1649488460595,77.78,42423.37,0.0,0.0,0.0,0.0]
[1649488466637,77.78,42423.22,0.0,0.0,0.0,0.0]
[1649488471671,77.78,42423.44,0.0,0.0,0.0,0.0]
[1649488476706,77.78,42423.92,0.0,0.0,0.0,0.0]
[1649488481741,77.78,42423.73,0.0,0.0,0.0,0.0]
[1649488486776,77.78,42423.99,0.0,0.0,0.0,0.0]
[1649488492818,77.78,42423.49,0.0,0.0,0.0,0.0]
[1649488497854,77.78,42423.25,0.0,0.0,0.0,0.0]
[1649488502888,77.78,42423.55,0.0,0.0,0.0,0.0]
[1649488507924,77.78,42424.16,0.0,0.0,0.0,0.0]
[1649488512958,77.78,42427.93,0.0,0.0,0.0,0.0]
[1649488517993,77.78,42430.79,0.0,0.0,0.0,0.0]
[1649488523028,77.78,42430.54,0.0,0.0,0.0,0.0]
[1649488528063,77.78,42432.2,0.0,0.0,0.0,0.0]
[1649488533098,77.78,42431.27,0.0,0.0,0.0,0.0]
[1649488538133,77.78,42433.3,0.0,0.0,0.0,0.0]
[1649488543169,77.78,42433.32,0.0,0.0,0.0,0.0]
[1649488549211,77.78,42433.57,0.0,0.0,0.0,0.0]
[1649488554245,77.78,42425.62,0.0,0.0,0.0,0.0]
[1649488560103,77.78,42423.66,0.0,0.0,0.0,0.0]
[1649488565322,77.78,42423.28,0.0,0.0,0.0,0.0]
[1649488570364,77.78,42424.0,0.0,0.0,0.0,0.0]
[1649488575392,77.78,42428.93,0.0,0.0,0.0,0.0]
[1649488580427,77.78,42438.97,0.0,0.0,0.0,0.0]
[1649488585462,77.78,42439.21,0.0,0.0,0.0,0.0]
[1649488590497,77.78,42439.19,0.0,0.0,0.0,0.0]
[1649488595533,77.78,42440.39,0.0,0.0,0.0,0.0]
[1649488600569,77.78,42438.85,0.0,0.0,0.0,0.0]
[1649488605603,77.78,42439.9,0.0,0.0,0.0,0.0]
[1649488611103,77.78,42440.18,0.0,0.0,0.0,0.0]
[1649488616682,77.78,42441.93,0.0,0.0,0.0,0.0]
[1649488621717,77.78,42441.8,0.0,0.0,0.0,0.0]
[1649488626752,77.78,42441.53,0.0,0.0,0.0,0.0]
[1649488631787,77.78,42441.87,0.0,0.0,0.0,0.0]
[1649488636822,77.78,42444.6,0.0,0.0,0.0,0.0]
[1649488641857,77.78,42449.81,0.0,0.0,0.0,0.0]
[1649488646892,77.78,42450.05,0.0,0.0,0.0,0.0]
[1649488651928,77.78,42456.29,0.0,0.0,0.0,0.0]
[1649488656963,77.78,42456.78,0.0,0.0,0.0,0.0]
[1649488661997,77.78,42453.98,0.0,0.0,0.0,0.0]
[1649488667033,77.78,42458.8,0.0,0.0,0.0,0.0]
[1649488674103,77.78,42458.34,0.0,0.0,0.0,0.0]
[1649488679121,77.78,42459.31,0.0,0.0,0.0,0.0]
[1649488684156,77.78,42459.8,0.0,0.0,0.0,0.0]
[1649488689191,77.78,42461.01,0.0,0.0,0.0,0.0]
[1649488694226,77.78,42460.45,0.0,0.0,0.0,0.0]
[1649488699261,77.78,42465.08,0.0,0.0,0.0,0.0]
[1649488704296,77.78,42472.96,0.0,0.0,0.0,0.0]
[1649488709331,77.78,42471.99,0.0,0.0,0.0,0.0]
[1649488714366,77.78,42471.18,0.0,0.0,0.0,0.0]
[1649488719401,77.78,42470.55,0.0,0.0,0.0,0.0]
[1649488724436,77.78,42469.98,0.0,0.0,0.0,0.0]
[1649488730478,77.78,42467.51,0.0,0.0,0.0,0.0]
[1649488735513,77.78,42467.97,0.0,0.0,0.0,0.0]
[1649488740549,77.78,42467.43,0.0,0.0,0.0,0.0]
[1649488745583,77.78,42465.57,0.0,0.0,0.0,0.0]
[1649488751627,77.78,42464.16,0.0,0.0,0.0,0.0]
[1649488756660,77.78,42469.08,0.0,0.0,0.0,0.0]
[1649488761695,77.78,42470.23,0.0,0.0,0.0,0.0]
[1649488766730,77.78,42470.55,0.0,0.0,0.0,0.0]
[1649488772772,77.78,42470.6,0.0,0.0,0.0,0.0]
[1649488777810,77.78,42470.88,0.0,0.0,0.0,0.0]
[1649488782843,77.78,42473.11,0.0,0.0,0.0,0.0]
[1649488787877,77.78,42473.24,0.0,0.0,0.0,0.0]
[1649488792912,77.78,42468.49,0.0,0.0,0.0,0.0]
[1649488797947,77.78,42468.21,0.0,0.0,0.0,0.0]
[1649488802982,77.78,42468.99,0.0,0.0,0.0,0.0]
[1649488808017,77.78,42470.77,0.0,0.0,0.0,0.0]
[1649488814059,77.78,42474.27,0.0,0.0,0.0,0.0]
[1649488819094,77.78,42474.63,0.0,0.0,0.0,0.0]
[1649488824103,77.78,42481.53,0.0,0.0,0.0,0.0]
[1649488829164,77.78,42482.02,0.0,0.0,0.0,0.0]
[1649488834199,77.78,42450.38,0.0,0.0,0.0,0.0]
[1649488839234,77.78,42450.11,0.0,0.0,0.0,0.0]
[1649488844269,77.78,42449.64,0.0,0.0,0.0,0.0]
[1649488849304,77.78,42450.27,0.0,0.0,0.0,0.0]
[1649488854341,77.78,42451.69,0.0,0.0,0.0,0.0]
[1649488859375,77.78,42452.53,0.0,0.0,0.0,0.0]
[1649488864412,77.78,42457.24,0.0,0.0,0.0,0.0]
[1649488869446,77.78,42458.14,0.0,0.0,0.0,0.0]
[1649488875103,77.78,42458.37,0.0,0.0,0.0,0.0]
[1649488880524,77.78,42458.48,0.0,0.0,0.0,0.0]
[1649488885558,77.78,42453.96,0.0,0.0,0.0,0.0]
[1649488890593,77.78,42453.27,0.0,0.0,0.0,0.0]
[1649488895628,77.78,42449.83,0.0,0.0,0.0,0.0]
[1649488900663,77.78,42449.46,0.0,0.0,0.0,0.0]
[1649488905698,77.78,42450.39,0.0,0.0,0.0,0.0]
[1649488910733,77.78,42449.75,0.0,0.0,0.0,0.0]
[1649488915768,77.78,42450.7,0.0,0.0,0.0,0.0]
[1649488920803,77.78,42451.39,0.0,0.0,0.0,0.0]
[1649488925838,77.78,42450.59,0.0,0.0,0.0,0.0]
[1649488930873,77.78,42451.06,0.0,0.0,0.0,0.0]
[1649488935909,77.78,42452.13,0.0,0.0,0.0,0.0]
[1649488941107,77.78,42451.62,0.0,0.0,0.0,0.0]
[1649488946985,77.78,42451.64,0.0,0.0,0.0,0.0]
[1649488952020,77.78,42451.79,0.0,0.0,0.0,0.0]
[1649488957055,77.78,42451.7,0.0,0.0,0.0,0.0]
[1649488962090,77.78,42451.57,0.0,0.0,0.0,0.0]
[1649488967126,77.78,42451.78,0.0,0.0,0.0,0.0]
[1649488972161,77.78,42451.62,0.0,0.0,0.0,0.0]
[1649488977195,77.78,42451.09,0.0,0.0,0.0,0.0]
[1649488982230,77.78,42451.52,0.0,0.0,0.0,0.0]
[1649488987265,77.78,42451.33,0.0,0.0,0.0,0.0]
[1649488992300,77.78,42451.57,0.0,0.0,0.0,0.0]
[1649488997335,77.78,42452.35,0.0,0.0,0.0,0.0]
[1649489002374,77.78,42452.2,0.0,0.0,0.0,0.0]
[1649489007405,77.78,42453.12,0.0,0.0,0.0,0.0]
[1649489012443,77.78,42452.62,0.0,0.0,0.0,0.0]
[1649489017478,77.78,42452.79,0.0,0.0,0.0,0.0]
[1649489022513,77.78,42452.68,0.0,0.0,0.0,0.0]
[1649489027548,77.78,42452.58,0.0,0.0,0.0,0.0]
[1649489032583,77.78,42450.8,0.0,0.0,0.0,0.0]
[1649489038625,77.78,42451.3,0.0,0.0,0.0,0.0]
[1649489044667,77.78,42452.18,0.0,0.0,0.0,0.0]
[1649489049702,77.78,42451.0,0.0,0.0,0.0,0.0]
[1649489055103,77.78,42451.21,0.0,0.0,0.0,0.0]
[1649489060779,77.78,42445.22,0.0,0.0,0.0,0.0]
[1649489065814,77.78,42438.95,0.0,0.0,0.0,0.0]
[1649489070849,77.78,42438.81,0.0,0.0,0.0,0.0]
[1649489076103,77.78,42437.72,0.0,0.0,0.0,0.0]
[1649489081929,77.78,42438.6,0.0,0.0,0.0,0.0]
[1649489086961,77.78,42438.5,0.0,0.0,0.0,0.0]
[1649489091996,77.78,42431.96,0.0,0.0,0.0,0.0]
[1649489097031,77.78,42430.08,0.0,0.0,0.0,0.0]
[1649489102068,77.78,42428.96,0.0,0.0,0.0,0.0]
[1649489107101,77.78,42428.96,0.0,0.0,0.0,0.0]
[1649489112103,77.78,42429.64,0.0,0.0,0.0,0.0]
[1649489117171,77.78,42426.85,0.0,0.0,0.0,0.0]
[1649489122206,77.78,42423.42,0.0,0.0,0.0,0.0]
[1649489127241,77.78,42423.44,0.0,0.0,0.0,0.0]
[1649489132276,77.78,42422.81,0.0,0.0,0.0,0.0]
[1649489137311,77.78,42423.36,0.0,0.0,0.0,0.0]
[1649489142346,77.78,42423.37,0.0,0.0,0.0,0.0]
[1649489147386,77.78,42423.5,0.0,0.0,0.0,0.0]
[1649489152419,77.78,42422.56,0.0,0.0,0.0,0.0]
[1649489157451,77.78,42423.47,0.0,0.0,0.0,0.0]
[1649489162486,77.78,42423.69,0.0,0.0,0.0,0.0]
[1649489167521,77.78,42424.41,0.0,0.0,0.0,0.0]
[1649489172556,77.78,42424.21,0.0,0.0,0.0,0.0]
[1649489178103,77.78,42424.35,0.0,0.0,0.0,0.0]
[1649489184103,77.78,42424.33,0.0,0.0,0.0,0.0]
[1649489189677,77.78,42424.14,0.0,0.0,0.0,0.0]
[1649489194712,77.78,42423.52,0.0,0.0,0.0,0.0]
[1649489199747,77.78,42423.42,0.0,0.0,0.0,0.0]
[1649489204783,77.78,42423.24,0.0,0.0,0.0,0.0]
[1649489210824,77.78,42424.87,0.0,0.0,0.0,0.0]
[1649489215859,77.78,42424.34,0.0,0.0,0.0,0.0]
[1649489220895,77.78,42425.18,0.0,0.0,0.0,0.0]
[1649489225929,77.78,42425.88,0.0,0.0,0.0,0.0]
[1649489230965,77.78,42425.93,0.0,0.0,0.0,0.0]
[1649489237006,77.78,42425.4,0.0,0.0,0.0,0.0]
[1649489242041,77.78,42425.5,0.0,0.0,0.0,0.0]
[1649489247076,77.78,42425.01,0.0,0.0,0.0,0.0]
[1649489252111,77.78,42424.77,0.0,0.0,0.0,0.0]
[1649489257146,77.78,42424.59,0.0,0.0,0.0,0.0]
[1649489262181,77.78,42424.16,0.0,0.0,0.0,0.0]
[1649489267216,77.78,42424.01,0.0,0.0,0.0,0.0]
[1649489272253,77.78,42422.81,0.0,0.0,0.0,0.0]
[1649489277287,77.78,42423.42,0.0,0.0,0.0,0.0]
[1649489283103,77.78,42423.52,0.0,0.0,0.0,0.0]
[1649489288364,77.78,42420.7,0.0,0.0,0.0,0.0]
[1649489293400,77.78,42420.08,0.0,0.0,0.0,0.0]
[1649489298434,77.78,42419.95,0.0,0.0,0.0,0.0]
[1649489303469,77.78,42418.83,0.0,0.0,0.0,0.0]
[1649489308504,77.78,42418.66,0.0,0.0,0.0,0.0]
[1649489313539,77.78,42419.7,0.0,0.0,0.0,0.0]
[1649489318574,77.78,42419.58,0.0,0.0,0.0,0.0]
[1649489325103,77.78,42419.48,0.0,0.0,0.0,0.0]
[1649489330658,77.78,42418.67,0.0,0.0,0.0,0.0]
[1649489335693,77.78,42418.31,0.0,0.0,0.0,0.0]
[1649489340728,77.78,42411.27,0.0,0.0,0.0,0.0]
[1649489346103,77.78,42409.75,0.0,0.0,0.0,0.0]
[1649489351806,77.78,42409.22,0.0,0.0,0.0,0.0]
[1649489356843,77.78,42409.12,0.0,0.0,0.0,0.0]
[1649489361876,77.78,42403.5,0.0,0.0,0.0,0.0]
[1649489366911,77.78,42402.03,0.0,0.0,0.0,0.0]
[1649489371946,77.78,42400.96,0.0,0.0,0.0,0.0]
[1649489376981,77.78,42400.64,0.0,0.0,0.0,0.0]
[1649489382016,77.78,42401.38,0.0,0.0,0.0,0.0]
[1649489387051,77.78,42401.91,0.0,0.0,0.0,0.0]
[1649489392086,77.78,42400.89,0.0,0.0,0.0,0.0]
[1649489397103,77.78,42398.82,0.0,0.0,0.0,0.0]
[1649489402158,77.78,42399.9,0.0,0.0,0.0,0.0]
[1649489407192,77.78,42398.82,0.0,0.0,0.0,0.0]
[1649489412226,77.78,42384.86,0.0,0.0,0.0,0.0]
[1649489417261,77.78,42376.02,0.0,0.0,0.0,0.0]
[1649489422296,77.78,42381.61,0.0,0.0,0.0,0.0]
[1649489428338,77.78,42385.18,0.0,0.0,0.0,0.0]
[1649489433373,77.78,42396.59,0.0,0.0,0.0,0.0]
[1649489438408,77.78,42402.71,0.0,0.0,0.0,0.0]
[1649489443443,77.78,42407.25,0.0,0.0,0.0,0.0]
[1649489448479,77.78,42405.77,0.0,0.0,0.0,0.0]
[1649489453514,77.78,42406.22,0.0,0.0,0.0,0.0]
[1649489458549,77.78,42406.53,0.0,0.0,0.0,0.0]
[1649489463584,77.78,42412.04,0.0,0.0,0.0,0.0]
[1649489468619,77.78,42405.79,0.0,0.0,0.0,0.0]
[1649489473654,77.78,42404.12,0.0,0.0,0.0,0.0]
[1649489478689,77.78,42403.78,0.0,0.0,0.0,0.0]
[1649489483724,77.78,42398.95,0.0,0.0,0.0,0.0]
[1649489488759,77.78,42396.73,0.0,0.0,0.0,0.0]
[1649489493795,77.78,42386.19,0.0,0.0,0.0,0.0]
[1649489498829,77.78,42385.84,0.0,0.0,0.0,0.0]
[1649489503866,77.78,42385.11,0.0,0.0,0.0,0.0]
[1649489508899,77.78,42381.52,0.0,0.0,0.0,0.0]
[1649489513936,77.78,42378.52,0.0,0.0,0.0,0.0]
[1649489518971,77.78,42381.1,0.0,0.0,0.0,0.0]
[1649489524009,77.78,42379.19,0.0,0.0,0.0,0.0]
[1649489529042,77.78,42379.88,0.0,0.0,0.0,0.0]
[1649489534076,77.78,42380.0,0.0,0.0,0.0,0.0]
[1649489539111,77.78,42379.9,0.0,0.0,0.0,0.0]
[1649489544146,77.78,42379.14,0.0,0.0,0.0,0.0]
[1649489549181,77.78,42379.43,0.0,0.0,0.0,0.0]
[1649489554216,77.78,42378.83,0.0,0.0,0.0,0.0]
[1649489559251,77.78,42378.99,0.0,0.0,0.0,0.0]
[1649489564286,77.78,42379.98,0.0,0.0,0.0,0.0]
[1649489569321,77.78,42378.08,0.0,0.0,0.0,0.0]
[1649489574357,77.78,42377.75,0.0,0.0,0.0,0.0]
[1649489579391,77.78,42377.98,0.0,0.0,0.0,0.0]
[1649489584426,77.78,42375.65,0.0,0.0,0.0,0.0]
[1649489589461,77.78,42372.96,0.0,0.0,0.0,0.0]
[1649489594496,77.78,42372.77,0.0,0.0,0.0,0.0]
[1649489599531,77.78,42373.6,0.0,0.0,0.0,0.0]
[1649489604566,77.78,42373.94,0.0,0.0,0.0,0.0]
[1649489609601,77.78,42369.98,0.0,0.0,0.0,0.0]
[1649489614636,77.78,42369.06,0.0,0.0,0.0,0.0]
[1649489619671,77.78,42367.19,0.0,0.0,0.0,0.0]
[1649489624708,77.78,42369.16,0.0,0.0,0.0,0.0]
[1649489629741,77.78,42371.28,0.0,0.0,0.0,0.0]
[1649489634778,77.78,42371.59,0.0,0.0,0.0,0.0]
[1649489640103,77.78,42370.64,0.0,0.0,0.0,0.0]
[1649489645853,77.78,42370.43,0.0,0.0,0.0,0.0]
[1649489651895,77.78,42370.39,0.0,0.0,0.0,0.0]
[1649489656931,77.78,42373.94,0.0,0.0,0.0,0.0]
[1649489661965,77.78,42370.38,0.0,0.0,0.0,0.0]
[1649489667000,77.78,42371.47,0.0,0.0,0.0,0.0]
[1649489673042,77.78,42371.13,0.0,0.0,0.0,0.0]
[1649489678077,77.78,42367.92,0.0,0.0,0.0,0.0]
[1649489683113,77.78,42367.16,0.0,0.0,0.0,0.0]
[1649489688151,77.78,42368.98,0.0,0.0,0.0,0.0]
[1649489694103,77.78,42369.26,0.0,0.0,0.0,0.0]
[1649489699228,77.78,42369.28,0.0,0.0,0.0,0.0]
[1649489704263,77.78,42369.16,0.0,0.0,0.0,0.0]
[1649489709298,77.78,42376.08,0.0,0.0,0.0,0.0]
[1649489714334,77.78,42381.24,0.0,0.0,0.0,0.0]
[1649489719368,77.78,42385.15,0.0,0.0,0.0,0.0]
[1649489724403,77.78,42385.57,0.0,0.0,0.0,0.0]
[1649489729438,77.78,42382.62,0.0,0.0,0.0,0.0]
[1649489734473,77.78,42379.24,0.0,0.0,0.0,0.0]
[1649489739509,77.78,42379.58,0.0,0.0,0.0,0.0]
[1649489744543,77.78,42380.41,0.0,0.0,0.0,0.0]
[1649489749578,77.78,42379.92,0.0,0.0,0.0,0.0]
[1649489754613,77.78,42381.12,0.0,0.0,0.0,0.0]
[1649489759648,77.78,42381.24,0.0,0.0,0.0,0.0]
[1649489764683,77.78,42385.41,0.0,0.0,0.0,0.0]
[1649489769718,77.78,42388.1,0.0,0.0,0.0,0.0]
[1649489774753,77.78,42394.65,0.0,0.0,0.0,0.0]
[1649489779788,77.78,42395.3,0.0,0.0,0.0,0.0]
[1649489784823,77.78,42396.95,0.0,0.0,0.0,0.0]
[1649489789858,77.78,42396.71,0.0,0.0,0.0,0.0]
[1649489794893,77.78,42395.92,0.0,0.0,0.0,0.0]
[1649489799928,77.78,42397.2,0.0,0.0,0.0,0.0]
[1649489804963,77.78,42397.05,0.0,0.0,0.0,0.0]
[1649489809998,77.78,42397.07,0.0,0.0,0.0,0.0]
[1649489815033,77.78,42396.6,0.0,0.0,0.0,0.0]
[1649489820069,77.78,42406.13,0.0,0.0,0.0,0.0]
[1649489825103,77.78,42406.52,0.0,0.0,0.0,0.0]
[1649489830138,77.78,42406.96,0.0,0.0,0.0,0.0]
[1649489835173,77.78,42409.47,0.0,0.0,0.0,0.0]
[1649489840208,77.78,42410.13,0.0,0.0,0.0,0.0]
[1649489846251,77.78,42409.64,0.0,0.0,0.0,0.0]
[1649489852300,77.78,42409.95,0.0,0.0,0.0,0.0]
[1649489857329,77.78,42412.97,0.0,0.0,0.0,0.0]
[1649489862362,77.78,42409.04,0.0,0.0,0.0,0.0]
[1649489867397,77.78,42406.29,0.0,0.0,0.0,0.0]
[1649489872432,77.78,42408.48,0.0,0.0,0.0,0.0]
[1649489877467,77.78,42412.54,0.0,0.0,0.0,0.0]
[1649489882502,77.78,42412.7,0.0,0.0,0.0,0.0]
[1649489887538,77.78,42414.95,0.0,0.0,0.0,0.0]
[1649489892574,77.78,42417.91,0.0,0.0,0.0,0.0]
[1649489897608,77.78,42409.03,0.0,0.0,0.0,0.0]
[1649489902643,77.78,42409.22,0.0,0.0,0.0,0.0]
[1649489907678,77.78,42409.46,0.0,0.0,0.0,0.0]
[1649489913103,77.78,42411.03,0.0,0.0,0.0,0.0]
[1649489918755,77.78,42410.89,0.0,0.0,0.0,0.0]
[1649489923790,77.78,42410.3,0.0,0.0,0.0,0.0]
[1649489928825,77.78,42410.89,0.0,0.0,0.0,0.0]
[1649489933860,77.78,42410.9,0.0,0.0,0.0,0.0]
[1649489938895,77.78,42410.94,0.0,0.0,0.0,0.0]
[1649489943930,77.78,42412.82,0.0,0.0,0.0,0.0]
[1649489948965,77.78,42412.45,0.0,0.0,0.0,0.0]
[1649489954000,77.78,42412.01,0.0,0.0,0.0,0.0]
[1649489959035,77.78,42414.81,0.0,0.0,0.0,0.0]
[1649489964103,77.78,42414.23,0.0,0.0,0.0,0.0]
[1649489969105,77.78,42414.25,0.0,0.0,0.0,0.0]
[1649489974141,77.78,42414.25,0.0,0.0,0.0,0.0]
[1649489979176,77.78,42414.23,0.0,0.0,0.0,0.0]
[1649489985103,77.78,42414.35,0.0,0.0,0.0,0.0]
[1649489991103,77.78,42414.3,0.0,0.0,0.0,0.0]
[1649489996294,77.78,42414.62,0.0,0.0,0.0,0.0]
[1649490001329,77.78,42415.28,0.0,0.0,0.0,0.0]
[1649490007371,77.78,42414.79,0.0,0.0,0.0,0.0]
[1649490012407,77.78,42415.02,0.0,0.0,0.0,0.0]
[1649490018103,77.78,42415.68,0.0,0.0,0.0,0.0]
[1649490024103,77.78,42415.75,0.0,0.0,0.0,0.0]
[1649490030103,77.78,42415.89,0.0,0.0,0.0,0.0]
[1649490035568,77.78,42415.83,0.0,0.0,0.0,0.0]
[1649490040602,77.78,42424.53,0.0,0.0,0.0,0.0]
[1649490045641,77.78,42426.13,0.0,0.0,0.0,0.0]
[1649490051103,77.78,42427.35,0.0,0.0,0.0,0.0]
[1649490056714,77.78,42427.35,0.0,0.0,0.0,0.0]
[1649490061749,77.78,42430.44,0.0,0.0,0.0,0.0]
[1649490066784,77.78,42430.14,0.0,0.0,0.0,0.0]
[1649490071819,77.78,42429.95,0.0,0.0,0.0,0.0]
[1649490076854,77.78,42428.95,0.0,0.0,0.0,0.0]
[1649490082896,77.78,42428.89,0.0,0.0,0.0,0.0]
[1649490087931,77.78,42430.56,0.0,0.0,0.0,0.0]
[1649490092967,77.78,42430.61,0.0,0.0,0.0,0.0]
[1649490098001,77.78,42429.77,0.0,0.0,0.0,0.0]
[1649490103044,77.78,42430.1,0.0,0.0,0.0,0.0]
[1649490108079,77.78,42430.56,0.0,0.0,0.0,0.0]
[1649490114103,77.78,42429.99,0.0,0.0,0.0,0.0]
[1649490119156,77.78,42430.53,0.0,0.0,0.0,0.0]
[1649490124191,77.78,42431.97,0.0,0.0,0.0,0.0]
[1649490129226,77.78,42432.23,0.0,0.0,0.0,0.0]
[1649490134261,77.78,42431.58,0.0,0.0,0.0,0.0]
[1649490139296,77.78,42431.75,0.0,0.0,0.0,0.0]
[1649490146346,77.78,42431.4,0.0,0.0,0.0,0.0]
[1649490151380,77.78,42421.7,0.0,0.0,0.0,0.0]
[1649490156415,77.78,42419.37,0.0,0.0,0.0,0.0]
[1649490161450,77.78,42419.7,0.0,0.0,0.0,0.0]
[1649490168103,77.78,42419.56,0.0,0.0,0.0,0.0]
[1649490173534,77.78,42420.87,0.0,0.0,0.0,0.0]
[1649490178569,77.78,42420.77,0.0,0.0,0.0,0.0]
[1649490183604,77.78,42419.62,0.0,0.0,0.0,0.0]
[1649490189103,77.78,42419.87,0.0,0.0,0.0,0.0]
[1649490194686,77.78,42416.37,0.0,0.0,0.0,0.0]
[1649490199721,77.78,42417.04,0.0,0.0,0.0,0.0]
[1649490204756,77.78,42417.04,0.0,0.0,0.0,0.0]
[1649490210103,77.78,42417.39,0.0,0.0,0.0,0.0]
[1649490215833,77.78,42417.41,0.0,0.0,0.0,0.0]
[1649490220868,77.78,42416.09,0.0,0.0,0.0,0.0]
[1649490225903,77.78,42414.1,0.0,0.0,0.0,0.0]
[1649490230940,77.78,42408.23,0.0,0.0,0.0,0.0]
[1649490235973,77.78,42409.82,0.0,0.0,0.0,0.0]
[1649490241008,77.78,42409.64,0.0,0.0,0.0,0.0]
[1649490246103,77.78,42408.81,0.0,0.0,0.0,0.0]
[1649490252085,77.78,42408.96,0.0,0.0,0.0,0.0]
[1649490258103,77.78,42407.64,0.0,0.0,0.0,0.0]
[1649490263164,77.78,42406.8,0.0,0.0,0.0,0.0]
[1649490268197,77.78,42405.81,0.0,0.0,0.0,0.0]
[1649490273232,77.78,42405.9,0.0,0.0,0.0,0.0]
[1649490278267,77.78,42401.93,0.0,0.0,0.0,0.0]
[1649490285103,77.78,42402.03,0.0,0.0,0.0,0.0]
[1649490290352,77.78,42402.52,0.0,0.0,0.0,0.0]
[1649490295386,77.78,42402.06,0.0,0.0,0.0,0.0]
[1649490300421,77.78,42403.1,0.0,0.0,0.0,0.0]
[1649490305456,77.78,42407.73,0.0,0.0,0.0,0.0]
[1649490310492,77.78,42414.56,0.0,0.0,0.0,0.0]
[1649490315527,77.78,42416.06,0.0,0.0,0.0,0.0]
[1649490320561,77.78,42414.28,0.0,0.0,0.0,0.0]
[1649490325596,77.78,42414.72,0.0,0.0,0.0,0.0]
[1649490330631,77.78,42414.1,0.0,0.0,0.0,0.0]
[1649490335666,77.78,42414.15,0.0,0.0,0.0,0.0]
[1649490340701,77.78,42414.45,0.0,0.0,0.0,0.0]
[1649490345736,77.78,42423.21,0.0,0.0,0.0,0.0]
[1649490350771,77.78,42422.36,0.0,0.0,0.0,0.0]
[1649490355807,77.78,42426.16,0.0,0.0,0.0,0.0]
[1649490361852,77.78,42427.14,0.0,0.0,0.0,0.0]
[1649490366887,77.78,42429.83,0.0,0.0,0.0,0.0]
[1649490371923,77.78,42430.22,0.0,0.0,0.0,0.0]
[1649490376957,77.78,42437.93,0.0,0.0,0.0,0.0]
[1649490381992,77.78,42440.49,0.0,0.0,0.0,0.0]
[1649490387027,77.78,42440.81,0.0,0.0,0.0,0.0]
[1649490392062,77.78,42441.86,0.0,0.0,0.0,0.0]
[1649490397097,77.78,42444.69,0.0,0.0,0.0,0.0]
[1649490402103,77.78,42444.39,0.0,0.0,0.0,0.0]
[1649490407167,77.78,42443.98,0.0,0.0,0.0,0.0]
[1649490412202,77.78,42442.02,0.0,0.0,0.0,0.0]
[1649490417238,77.78,42441.78,0.0,0.0,0.0,0.0]
[1649490422272,77.78,42442.87,0.0,0.0,0.0,0.0]
[1649490427307,77.78,42447.79,0.0,0.0,0.0,0.0]
[1649490432343,77.78,42453.77,0.0,0.0,0.0,0.0]
[1649490437378,77.78,42455.42,0.0,0.0,0.0,0.0]
[1649490442412,77.78,42454.25,0.0,0.0,0.0,0.0]
[1649490447447,77.78,42466.49,0.0,0.0,0.0,0.0]
[1649490453103,77.78,42463.67,0.0,0.0,0.0,0.0]
[1649490459103,77.78,42463.93,0.0,0.0,0.0,0.0]
[1649490465103,77.78,42463.82,0.0,0.0,0.0,0.0]
[1649490471103,77.78,42464.09,0.0,0.0,0.0,0.0]
[1649490476650,77.78,42464.18,0.0,0.0,0.0,0.0]
[1649490483103,77.78,42465.61,0.0,0.0,0.0,0.0]
[1649490488735,77.78,42465.83,0.0,0.0,0.0,0.0]
[1649490493769,77.78,42464.67,0.0,0.0,0.0,0.0]
[1649490498804,77.78,42465.35,0.0,0.0,0.0,0.0]
[1649490503840,77.78,42465.38,0.0,0.0,0.0,0.0]
[1649490508874,77.78,42466.97,0.0,0.0,0.0,0.0]
[1649490513909,77.78,42467.15,0.0,0.0,0.0,0.0]
[1649490518944,77.78,42468.3,0.0,0.0,0.0,0.0]
[1649490523979,77.78,42467.41,0.0,0.0,0.0,0.0]
[1649490529021,77.78,42467.71,0.0,0.0,0.0,0.0]
[1649490534055,77.78,42467.66,0.0,0.0,0.0,0.0]
[1649490539091,77.78,42467.71,0.0,0.0,0.0,0.0]
[1649490545132,77.78,42467.71,0.0,0.0,0.0,0.0]
[1649490550167,77.78,42467.94,0.0,0.0,0.0,0.0]
[1649490555202,77.78,42472.12,0.0,0.0,0.0,0.0]
[1649490560237,77.78,42476.28,0.0,0.0,0.0,0.0]
[1649490565273,77.78,42478.82,0.0,0.0,0.0,0.0]
[1649490570308,77.78,42475.95,0.0,0.0,0.0,0.0]
[1649490575342,77.78,42478.39,0.0,0.0,0.0,0.0]
[1649490580377,77.78,42480.89,0.0,0.0,0.0,0.0]
[1649490585413,77.78,42482.02,0.0,0.0,0.0,0.0]
[1649490590447,77.78,42483.35,0.0,0.0,0.0,0.0]
[1649490595483,77.78,42483.08,0.0,0.0,0.0,0.0]
[1649490600517,77.78,42484.16,0.0,0.0,0.0,0.0]
[1649490605552,77.78,42484.61,0.0,0.0,0.0,0.0]
[1649490610589,77.78,42481.11,0.0,0.0,0.0,0.0]
[1649490615622,77.78,42484.98,0.0,0.0,0.0,0.0]
[1649490620657,77.78,42488.85,0.0,0.0,0.0,0.0]
[1649490625692,77.78,42491.69,0.0,0.0,0.0,0.0]
[1649490630727,77.78,42504.56,0.0,0.0,0.0,0.0]
[1649490635762,77.78,42505.5,0.0,0.0,0.0,0.0]
[1649490640798,77.78,42505.33,0.0,0.0,0.0,0.0]
[1649490645832,77.78,42504.87,0.0,0.0,0.0,0.0]
[1649490650867,77.78,42506.16,0.0,0.0,0.0,0.0]
[1649490655902,77.78,42505.12,0.0,0.0,0.0,0.0]
[1649490660937,77.78,42493.45,0.0,0.0,0.0,0.0]
[1649490665972,77.78,42490.4,0.0,0.0,0.0,0.0]
[1649490671007,77.78,42489.09,0.0,0.0,0.0,0.0]
[1649490676042,77.78,42490.45,0.0,0.0,0.0,0.0]
[1649490681077,77.78,42488.83,0.0,0.0,0.0,0.0]
[1649490686112,77.78,42486.86,0.0,0.0,0.0,0.0]
[1649490691147,77.78,42487.63,0.0,0.0,0.0,0.0]
[1649490697199,77.78,42488.03,0.0,0.0,0.0,0.0]
[1649490702230,77.78,42487.22,0.0,0.0,0.0,0.0]
[1649490708103,77.78,42487.15,0.0,0.0,0.0,0.0]
[1649490713307,77.78,42486.82,0.0,0.0,0.0,0.0]
[1649490718342,77.78,42486.56,0.0,0.0,0.0,0.0]
[1649490723377,77.78,42489.48,0.0,0.0,0.0,0.0]
[1649490728415,77.78,42487.96,0.0,0.0,0.0,0.0]
[1649490733447,77.78,42488.1,0.0,0.0,0.0,0.0]
[1649490738482,77.78,42495.7,0.0,0.0,0.0,0.0]
[1649490743517,77.78,42501.45,0.0,0.0,0.0,0.0]
[1649490748552,77.78,42506.59,0.0,0.0,0.0,0.0]
[1649490753587,77.78,42504.5,0.0,0.0,0.0,0.0]
[1649490758622,77.78,42505.29,0.0,0.0,0.0,0.0]
[1649490763657,77.78,42506.09,0.0,0.0,0.0,0.0]
[1649490768693,77.78,42506.72,0.0,0.0,0.0,0.0]
[1649490773728,77.78,42505.82,0.0,0.0,0.0,0.0]
[1649490778762,77.78,42507.12,0.0,0.0,0.0,0.0]
[1649490783798,77.78,42506.25,0.0,0.0,0.0,0.0]
[1649490788832,77.78,42507.57,0.0,0.0,0.0,0.0]
[1649490793867,77.78,42505.99,0.0,0.0,0.0,0.0]
[1649490798902,77.78,42508.5,0.0,0.0,0.0,0.0]
[1649490803937,77.78,42507.48,0.0,0.0,0.0,0.0]
[1649490808972,77.78,42507.72,0.0,0.0,0.0,0.0]
[1649490816024,77.78,42507.59,0.0,0.0,0.0,0.0]
[1649490821057,77.78,42507.6,0.0,0.0,0.0,0.0]
[1649490826092,77.78,42507.53,0.0,0.0,0.0,0.0]
[1649490831103,77.78,42507.44,0.0,0.0,0.0,0.0]
[1649490836161,77.78,42507.5,0.0,0.0,0.0,0.0]
[1649490841202,77.78,42509.2,0.0,0.0,0.0,0.0]
[1649490846231,77.78,42508.8,0.0,0.0,0.0,0.0]
[1649490851266,77.78,42511.07,0.0,0.0,0.0,0.0]
[1649490856301,77.78,42510.66,0.0,0.0,0.0,0.0]
[1649490862345,77.78,42502.25,0.0,0.0,0.0,0.0]
[1649490867381,77.78,42501.29,0.0,0.0,0.0,0.0]
[1649490872415,77.78,42501.77,0.0,0.0,0.0,0.0]
[1649490879103,77.78,42502.07,0.0,0.0,0.0,0.0]
[1649490884499,77.78,42502.1,0.0,0.0,0.0,0.0]
[1649490889534,77.78,42502.13,0.0,0.0,0.0,0.0]
[1649490894571,77.78,42502.86,0.0,0.0,0.0,0.0]
[1649490899604,77.78,42509.11,0.0,0.0,0.0,0.0]
[1649490906103,77.78,42509.71,0.0,0.0,0.0,0.0]
[1649490911688,77.78,42509.1,0.0,0.0,0.0,0.0]
[1649490918103,77.78,42504.78,0.0,0.0,0.0,0.0]
[1649490923775,77.78,42503.94,0.0,0.0,0.0,0.0]
[1649490928807,77.78,42505.55,0.0,0.0,0.0,0.0]
[1649490933842,77.78,42510.56,0.0,0.0,0.0,0.0]
[1649490943912,77.78,42509.56,0.0,0.0,0.0,0.0]
[1649490948947,77.78,42509.05,0.0,0.0,0.0,0.0]
[1649490953986,77.78,42508.56,0.0,0.0,0.0,0.0]
[1649490959017,77.78,42508.62,0.0,0.0,0.0,0.0]
[1649490965059,77.78,42505.86,0.0,0.0,0.0,0.0]
[1649490970094,77.78,42498.63,0.0,0.0,0.0,0.0]
[1649490975103,77.78,42498.41,0.0,0.0,0.0,0.0]
[1649490980164,77.78,42498.5,0.0,0.0,0.0,0.0]
[1649490985199,77.78,42498.54,0.0,0.0,0.0,0.0]
[1649490990235,77.78,42498.14,0.0,0.0,0.0,0.0]
[1649490996103,77.78,42496.25,0.0,0.0,0.0,0.0]
[1649491001312,77.78,42496.4,0.0,0.0,0.0,0.0]
[1649491006346,77.78,42484.14,0.0,0.0,0.0,0.0]
[1649491011382,77.78,42484.45,0.0,0.0,0.0,0.0]
[1649491016416,77.78,42483.21,0.0,0.0,0.0,0.0]
[1649491021451,77.78,42482.87,0.0,0.0,0.0,0.0]
[1649491026486,77.78,42481.07,0.0,0.0,0.0,0.0]
[1649491032103,77.78,42482.57,0.0,0.0,0.0,0.0]
[1649491037570,77.78,42482.57,0.0,0.0,0.0,0.0]
[1649491042605,77.78,42482.95,0.0,0.0,0.0,0.0]
[1649491047640,77.78,42482.81,0.0,0.0,0.0,0.0]
[1649491052675,77.78,42482.38,0.0,0.0,0.0,0.0]
[1649491059103,77.78,42482.59,0.0,0.0,0.0,0.0]
[1649491064760,77.78,42482.6,0.0,0.0,0.0,0.0]
[1649491069794,77.78,42482.52,0.0,0.0,0.0,0.0]
[1649491074829,77.78,42477.88,0.0,0.0,0.0,0.0]
[1649491079865,77.78,42474.33,0.0,0.0,0.0,0.0]
[1649491084899,77.78,42474.32,0.0,0.0,0.0,0.0]
[1649491089934,77.78,42473.3,0.0,0.0,0.0,0.0]
[1649491094972,77.78,42473.54,0.0,0.0,0.0,0.0]
[1649491100004,77.78,42471.96,0.0,0.0,0.0,0.0]
[1649491105040,77.78,42476.55,0.0,0.0,0.0,0.0]
[1649491109991,77.78,42482.74,0.0,0.0,0.0,0.0]
[1649491115109,77.78,42483.37,0.0,0.0,0.0,0.0]
[1649491120144,77.78,42480.48,0.0,0.0,0.0,0.0]
[1649491125179,77.78,42480.99,0.0,0.0,0.0,0.0]
[1649491130215,77.78,42481.04,0.0,0.0,0.0,0.0]
[1649491135249,77.78,42484.22,0.0,0.0,0.0,0.0]
[1649491140284,77.78,42484.72,0.0,0.0,0.0,0.0]
[1649491145319,77.78,42484.36,0.0,0.0,0.0,0.0]
[1649491151361,77.78,42484.62,0.0,0.0,0.0,0.0]
[1649491157403,77.78,42484.59,0.0,0.0,0.0,0.0]
[1649491162438,77.78,42489.93,0.0,0.0,0.0,0.0]
[1649491167474,77.78,42489.01,0.0,0.0,0.0,0.0]
[1649491172508,77.78,42482.49,0.0,0.0,0.0,0.0]
[1649491177544,77.78,42484.62,0.0,0.0,0.0,0.0]
[1649491182578,77.78,42484.98,0.0,0.0,0.0,0.0]
[1649491187613,77.78,42487.65,0.0,0.0,0.0,0.0]
[1649491192648,77.78,42487.25,0.0,0.0,0.0,0.0]
[1649491197691,77.78,42487.5,0.0,0.0,0.0,0.0]
[1649491202722,77.78,42486.94,0.0,0.0,0.0,0.0]
[1649491200130,77.78,42486.94,0.0,0.0,0.0,0.0]
[1649491205742,77.78,42485.22,0.0,0.0,0.0,0.0]
[1649491210778,77.78,42485.6,0.0,0.0,0.0,0.0]
[1649491215813,77.78,42488.3,0.0,0.0,0.0,0.0]
[1649491220848,77.78,42497.45,0.0,0.0,0.0,0.0]
[1649491225883,77.78,42498.38,0.0,0.0,0.0,0.0]
[1649491230918,77.78,42498.15,0.0,0.0,0.0,0.0]
[1649491235953,77.78,42499.01,0.0,0.0,0.0,0.0]
[1649491240988,77.78,42499.21,0.0,0.0,0.0,0.0]
[1649491246023,77.78,42503.92,0.0,0.0,0.0,0.0]
[1649491251058,77.78,42504.76,0.0,0.0,0.0,0.0]
[1649491256093,77.78,42505.77,0.0,0.0,0.0,0.0]
[1649491261128,77.78,42498.78,0.0,0.0,0.0,0.0]
[1649491266163,77.78,42498.75,0.0,0.0,0.0,0.0]
[1649491271198,77.78,42499.66,0.0,0.0,0.0,0.0]
[1649491277240,77.78,42499.11,0.0,0.0,0.0,0.0]
[1649491282275,77.78,42499.06,0.0,0.0,0.0,0.0]
[1649491287311,77.78,42499.6,0.0,0.0,0.0,0.0]
[1649491292345,77.78,42499.26,0.0,0.0,0.0,0.0]
[1649491297381,77.78,42499.2,0.0,0.0,0.0,0.0]
[1649491303422,77.78,42499.29,0.0,0.0,0.0,0.0]
[1649491308457,77.78,42499.04,0.0,0.0,0.0,0.0]
[1649491313492,77.78,42499.15,0.0,0.0,0.0,0.0]
[1649491318527,77.78,42499.54,0.0,0.0,0.0,0.0]
[1649491323562,77.78,42499.66,0.0,0.0,0.0,0.0]
[1649491328599,77.78,42499.09,0.0,0.0,0.0,0.0]
[1649491333632,77.78,42499.33,0.0,0.0,0.0,0.0]
[1649491338667,77.78,42499.98,0.0,0.0,0.0,0.0]
[1649491343702,77.78,42500.1,0.0,0.0,0.0,0.0]
[1649491348737,77.78,42500.11,0.0,0.0,0.0,0.0]
[1649491353772,77.78,42500.01,0.0,0.0,0.0,0.0]
[1649491359103,77.78,42500.12,0.0,0.0,0.0,0.0]
[1649491364849,77.78,42499.96,0.0,0.0,0.0,0.0]
[1649491369886,77.78,42500.21,0.0,0.0,0.0,0.0]
[1649491374921,77.78,42500.07,0.0,0.0,0.0,0.0]
[1649491379957,77.78,42499.79,0.0,0.0,0.0,0.0]
[1649491384991,77.78,42495.23,0.0,0.0,0.0,0.0]
[1649491392102,77.78,42492.96,0.0,0.0,0.0,0.0]
[1649491398082,77.78,42491.96,0.0,0.0,0.0,0.0]
[1649491404103,77.78,42492.01,0.0,0.0,0.0,0.0]
[1649491409159,77.78,42491.7,0.0,0.0,0.0,0.0]
[1649491415201,77.78,42490.06,0.0,0.0,0.0,0.0]
[1649491420236,77.78,42490.09,0.0,0.0,0.0,0.0]
[1649491425271,77.78,42490.48,0.0,0.0,0.0,0.0]
[1649491430306,77.78,42488.26,0.0,0.0,0.0,0.0]
[1649491435346,77.78,42488.29,0.0,0.0,0.0,0.0]
[1649491440376,77.78,42475.19,0.0,0.0,0.0,0.0]
[1649491445411,77.78,42473.22,0.0,0.0,0.0,0.0]
[1649491451454,77.78,42456.67,0.0,0.0,0.0,0.0]
[1649491456488,77.78,42453.39,0.0,0.0,0.0,0.0]
[1649491461523,77.78,42450.41,0.0,0.0,0.0,0.0]
[1649491466558,77.78,42451.5,0.0,0.0,0.0,0.0]
[1649491471593,77.78,42449.75,0.0,0.0,0.0,0.0]
[1649491476628,77.78,42449.56,0.0,0.0,0.0,0.0]
[1649491481663,77.78,42449.13,0.0,0.0,0.0,0.0]
[1649491486698,77.78,42449.35,0.0,0.0,0.0,0.0]
[1649491491733,77.78,42448.47,0.0,0.0,0.0,0.0]
[1649491495344,77.78,42448.98,0.0,0.0,0.0,0.0]
[1649491500796,77.78,42448.1,0.0,0.0,0.0,0.0]
[1649491505831,77.78,42449.12,0.0,0.0,0.0,0.0]
[1649491510867,77.78,42448.88,0.0,0.0,0.0,0.0]
[1649491515901,77.78,42444.04,0.0,0.0,0.0,0.0]
[1649491520936,77.78,42442.85,0.0,0.0,0.0,0.0]
[1649491525971,77.78,42438.04,0.0,0.0,0.0,0.0]
[1649491531006,77.78,42435.99,0.0,0.0,0.0,0.0]
[1649491536049,77.78,42435.35,0.0,0.0,0.0,0.0]
[1649491541084,77.78,42437.36,0.0,0.0,0.0,0.0]
[1649491546119,77.78,42451.26,0.0,0.0,0.0,0.0]
[1649491551154,77.78,42449.08,0.0,0.0,0.0,0.0]
[1649491556189,77.78,42453.3,0.0,0.0,0.0,0.0]
[1649491561224,77.78,42453.39,0.0,0.0,0.0,0.0]
[1649491566259,77.78,42452.79,0.0,0.0,0.0,0.0]
[1649491571296,77.78,42451.43,0.0,0.0,0.0,0.0]
[1649491576330,77.78,42449.63,0.0,0.0,0.0,0.0]
[1649491581364,77.78,42450.29,0.0,0.0,0.0,0.0]
[1649491586400,77.78,42451.2,0.0,0.0,0.0,0.0]
[1649491591435,77.78,42450.71,0.0,0.0,0.0,0.0]
[1649491596470,77.78,42450.66,0.0,0.0,0.0,0.0]
[1649491601505,77.78,42449.84,0.0,0.0,0.0,0.0]
[1649491606541,77.78,42450.79,0.0,0.0,0.0,0.0]
[1649491611575,77.78,42450.23,0.0,0.0,0.0,0.0]
[1649491612070,77.78,42450.23,0.0,0.0,0.0,0.0]
[1649491613585,77.78,42450.05,0.0,0.0,0.0,0.0]
[1649491619632,77.78,42444.1,0.0,0.0,0.0,0.0]
[1649491624666,77.78,42440.75,0.0,0.0,0.0,0.0]
[1649491630708,77.78,42439.86,0.0,0.0,0.0,0.0]
[1649491635743,77.78,42429.4,0.0,0.0,0.0,0.0]
[1649491640779,77.78,42430.0,0.0,0.0,0.0,0.0]
[1649491645813,77.78,42431.75,0.0,0.0,0.0,0.0]
[1649491650848,77.78,42434.1,0.0,0.0,0.0,0.0]
[1649491655883,77.78,42437.51,0.0,0.0,0.0,0.0]
[1649491660919,77.78,42431.26,0.0,0.0,0.0,0.0]
[1649491665954,77.78,42429.91,0.0,0.0,0.0,0.0]
[1649491670992,77.78,42430.08,0.0,0.0,0.0,0.0]
[1649491676024,77.78,42429.76,0.0,0.0,0.0,0.0]
[1649491681059,77.78,42433.49,0.0,0.0,0.0,0.0]
[1649491686094,77.78,42431.58,0.0,0.0,0.0,0.0]
[1649491691130,77.78,42430.99,0.0,0.0,0.0,0.0]
[1649491696166,77.78,42431.58,0.0,0.0,0.0,0.0]
[1649491701199,77.78,42431.51,0.0,0.0,0.0,0.0]
[1649491706234,77.78,42430.23,0.0,0.0,0.0,0.0]
[1649491711273,77.78,42438.29,0.0,0.0,0.0,0.0]
[1649491716308,77.78,42438.86,0.0,0.0,0.0,0.0]
[1649491721343,77.78,42440.94,0.0,0.0,0.0,0.0]
[1649491726378,77.78,42438.62,0.0,0.0,0.0,0.0]
[1649491731417,77.78,42439.56,0.0,0.0,0.0,0.0]
[1649491736449,77.78,42441.18,0.0,0.0,0.0,0.0]
[1649491742491,77.78,42439.85,0.0,0.0,0.0,0.0]
[1649491747526,77.78,42440.41,0.0,0.0,0.0,0.0]
[1649491752561,77.78,42431.31,0.0,0.0,0.0,0.0]
[1649491758103,77.78,42431.05,0.0,0.0,0.0,0.0]
[1649491763638,77.78,42431.41,0.0,0.0,0.0,0.0]
[1649491768673,77.78,42431.33,0.0,0.0,0.0,0.0]
[1649491773708,77.78,42431.18,0.0,0.0,0.0,0.0]
[1649491778743,77.78,42430.08,0.0,0.0,0.0,0.0]
[1649491783782,77.78,42431.23,0.0,0.0,0.0,0.0]
[1649491788814,77.78,42436.24,0.0,0.0,0.0,0.0]
[1649491793848,77.78,42432.39,0.0,0.0,0.0,0.0]
[1649491798883,77.78,42432.67,0.0,0.0,0.0,0.0]
[1649491803918,77.78,42432.88,0.0,0.0,0.0,0.0]
[1649491808954,77.78,42433.04,0.0,0.0,0.0,0.0]
[1649491813988,77.78,42432.82,0.0,0.0,0.0,0.0]
[1649491820030,77.78,42431.77,0.0,0.0,0.0,0.0]
[1649491825065,77.78,42433.14,0.0,0.0,0.0,0.0]
[1649491830100,77.78,42434.52,0.0,0.0,0.0,0.0]
[1649491835135,77.78,42433.8,0.0,0.0,0.0,0.0]
[1649491840171,77.78,42434.15,0.0,0.0,0.0,0.0]
[1649491845205,77.78,42433.99,0.0,0.0,0.0,0.0]
[1649491850241,77.78,42434.1,0.0,0.0,0.0,0.0]
[1649491855275,77.78,42433.6,0.0,0.0,0.0,0.0]
[1649491860310,77.78,42433.07,0.0,0.0,0.0,0.0]
[1649491865345,77.78,42433.12,0.0,0.0,0.0,0.0]
[1649491870389,77.78,42432.76,0.0,0.0,0.0,0.0]
[1649491875420,77.78,42432.04,0.0,0.0,0.0,0.0]
[1649491880455,77.78,42432.04,0.0,0.0,0.0,0.0]
[1649491885490,77.78,42432.84,0.0,0.0,0.0,0.0]
[1649491890525,77.78,42433.97,0.0,0.0,0.0,0.0]
[1649491896103,77.78,42432.68,0.0,0.0,0.0,0.0]
[1649491901602,77.78,42433.18,0.0,0.0,0.0,0.0]
[1649491906637,77.78,42433.92,0.0,0.0,0.0,0.0]
[1649491912680,77.78,42433.51,0.0,0.0,0.0,0.0]
[1649491917714,77.78,42432.61,0.0,0.0,0.0,0.0]
[1649491922749,77.78,42433.27,0.0,0.0,0.0,0.0]
[1649491927785,77.78,42432.74,0.0,0.0,0.0,0.0]
[1649491932819,77.78,42432.28,0.0,0.0,0.0,0.0]
[1649491937854,77.78,42431.62,0.0,0.0,0.0,0.0]
[1649491942889,77.78,42432.3,0.0,0.0,0.0,0.0]
[1649491947925,77.78,42432.66,0.0,0.0,0.0,0.0]
[1649491952959,77.78,42433.58,0.0,0.0,0.0,0.0]
[1649491957994,77.78,42432.03,0.0,0.0,0.0,0.0]
[1649491963029,77.78,42432.34,0.0,0.0,0.0,0.0]
[1649491968064,77.78,42432.43,0.0,0.0,0.0,0.0]
[1649491973099,77.78,42433.68,0.0,0.0,0.0,0.0]
[1649491978137,77.78,42434.07,0.0,0.0,0.0,0.0]
[1649491983169,77.78,42434.61,0.0,0.0,0.0,0.0]
[1649491989103,77.78,42434.5,0.0,0.0,0.0,0.0]
[1649491995103,77.78,42432.85,0.0,0.0,0.0,0.0]
[1649492000290,77.78,42433.33,0.0,0.0,0.0,0.0]
[1649492005323,77.78,42433.43,0.0,0.0,0.0,0.0]
[1649492010358,77.78,42432.95,0.0,0.0,0.0,0.0]
[1649492015393,77.78,42432.34,0.0,0.0,0.0,0.0]
[1649492020428,77.78,42433.2,0.0,0.0,0.0,0.0]
[1649492026470,77.78,42433.45,0.0,0.0,0.0,0.0]
[1649492031505,77.78,42433.66,0.0,0.0,0.0,0.0]
[1649492036540,77.78,42435.08,0.0,0.0,0.0,0.0]
[1649492041580,77.78,42437.47,0.0,0.0,0.0,0.0]
[1649492046615,77.78,42439.0,0.0,0.0,0.0,0.0]
[1649492051651,77.78,42449.89,0.0,0.0,0.0,0.0]
[1649492056685,77.78,42448.13,0.0,0.0,0.0,0.0]
[1649492066755,77.78,42438.63,0.0,0.0,0.0,0.0]
[1649492071790,77.78,42440.64,0.0,0.0,0.0,0.0]
[1649492076825,77.78,42439.6,0.0,0.0,0.0,0.0]
[1649492081860,77.78,42439.58,0.0,0.0,0.0,0.0]
[1649492086897,77.78,42442.3,0.0,0.0,0.0,0.0]
[1649492091930,77.78,42447.79,0.0,0.0,0.0,0.0]
[1649492096965,77.78,42448.03,0.0,0.0,0.0,0.0]
[1649492112070,77.78,42448.93,0.0,0.0,0.0,0.0]
[1649492117106,77.78,42451.08,0.0,0.0,0.0,0.0]
[1649492122140,77.78,42450.79,0.0,0.0,0.0,0.0]
[1649492127175,77.78,42453.26,0.0,0.0,0.0,0.0]
[1649492132210,77.78,42453.17,0.0,0.0,0.0,0.0]
[1649492137245,77.78,42454.42,0.0,0.0,0.0,0.0]
[1649492142280,77.78,42460.93,0.0,0.0,0.0,0.0]
[1649492147315,77.78,42460.43,0.0,0.0,0.0,0.0]
[1649492152355,77.78,42457.7,0.0,0.0,0.0,0.0]
[1649492157385,77.78,42457.98,0.0,0.0,0.0,0.0]
[1649492162420,77.78,42458.56,0.0,0.0,0.0,0.0]
[1649492167455,77.78,42458.42,0.0,0.0,0.0,0.0]
[1649492172490,77.78,42458.62,0.0,0.0,0.0,0.0]
[1649492177525,77.78,42458.83,0.0,0.0,0.0,0.0]
[1649492182560,77.78,42458.06,0.0,0.0,0.0,0.0]
[1649492189609,77.78,42458.03,0.0,0.0,0.0,0.0]
[1649492195653,77.78,42458.06,0.0,0.0,0.0,0.0]
[1649492200687,77.78,42459.09,0.0,0.0,0.0,0.0]
[1649492205721,77.78,42458.93,0.0,0.0,0.0,0.0]
[1649492210758,77.78,42458.81,0.0,0.0,0.0,0.0]
[1649492215793,77.78,42466.25,0.0,0.0,0.0,0.0]
[1649492220828,77.78,42472.11,0.0,0.0,0.0,0.0]
[1649492225863,77.78,42473.25,0.0,0.0,0.0,0.0]
[1649492230898,77.78,42473.45,0.0,0.0,0.0,0.0]
[1649492235933,77.78,42474.27,0.0,0.0,0.0,0.0]
[1649492240968,77.78,42473.05,0.0,0.0,0.0,0.0]
[1649492246003,77.78,42468.22,0.0,0.0,0.0,0.0]
[1649492251038,77.78,42467.97,0.0,0.0,0.0,0.0]
[1649492256075,77.78,42469.01,0.0,0.0,0.0,0.0]
[1649492261108,77.78,42468.96,0.0,0.0,0.0,0.0]
[1649492266143,77.78,42469.49,0.0,0.0,0.0,0.0]
[1649492271178,77.78,42468.64,0.0,0.0,0.0,0.0]
[1649492277103,77.78,42469.83,0.0,0.0,0.0,0.0]
[1649492283103,77.78,42468.76,0.0,0.0,0.0,0.0]
[1649492288297,77.78,42468.96,0.0,0.0,0.0,0.0]
[1649492293332,77.78,42468.63,0.0,0.0,0.0,0.0]
[1649492298373,77.78,42468.99,0.0,0.0,0.0,0.0]
[1649492304103,77.78,42468.4,0.0,0.0,0.0,0.0]
[1649492309445,77.78,42466.74,0.0,0.0,0.0,0.0]
[1649492315486,77.78,42466.93,0.0,0.0,0.0,0.0]
[1649492320521,77.78,42467.24,0.0,0.0,0.0,0.0]
[1649492325556,77.78,42466.9,0.0,0.0,0.0,0.0]
[1649492331103,77.78,42466.13,0.0,0.0,0.0,0.0]
[1649492336633,77.78,42466.58,0.0,0.0,0.0,0.0]
[1649492343103,77.78,42466.58,0.0,0.0,0.0,0.0]
[1649492348717,77.78,42466.01,0.0,0.0,0.0,0.0]
[1649492353752,77.78,42464.12,0.0,0.0,0.0,0.0]
[1649492358788,77.78,42464.2,0.0,0.0,0.0,0.0]
[1649492363823,77.78,42464.09,0.0,0.0,0.0,0.0]
[1649492368858,77.78,42464.0,0.0,0.0,0.0,0.0]
[1649492373892,77.78,42463.67,0.0,0.0,0.0,0.0]
[1649492378931,77.78,42464.35,0.0,0.0,0.0,0.0]
[1649492383966,77.78,42464.45,0.0,0.0,0.0,0.0]
[1649492389003,77.78,42465.66,0.0,0.0,0.0,0.0]
[1649492394038,77.78,42465.37,0.0,0.0,0.0,0.0]
[1649492399073,77.78,42465.29,0.0,0.0,0.0,0.0]
[1649492404108,77.78,42458.55,0.0,0.0,0.0,0.0]
[1649492409143,77.78,42457.85,0.0,0.0,0.0,0.0]
[1649492414179,77.78,42460.97,0.0,0.0,0.0,0.0]
[1649492419213,77.78,42460.91,0.0,0.0,0.0,0.0]
[1649492424248,77.78,42461.13,0.0,0.0,0.0,0.0]
[1649492429284,77.78,42461.75,0.0,0.0,0.0,0.0]
[1649492434318,77.78,42458.64,0.0,0.0,0.0,0.0]
[1649492439354,77.78,42459.06,0.0,0.0,0.0,0.0]
[1649492444388,77.78,42459.18,0.0,0.0,0.0,0.0]
[1649492449423,77.78,42459.05,0.0,0.0,0.0,0.0]
[1649492454458,77.78,42460.21,0.0,0.0,0.0,0.0]
[1649492459493,77.78,42459.16,0.0,0.0,0.0,0.0]
[1649492465535,77.78,42460.51,0.0,0.0,0.0,0.0]
[1649492470570,77.78,42459.34,0.0,0.0,0.0,0.0]
[1649492475605,77.78,42459.2,0.0,0.0,0.0,0.0]
[1649492480640,77.78,42458.15,0.0,0.0,0.0,0.0]
[1649492486684,77.78,42459.02,0.0,0.0,0.0,0.0]
[1649492491719,77.78,42458.65,0.0,0.0,0.0,0.0]
[1649492496753,77.78,42452.86,0.0,0.0,0.0,0.0]
[1649492501788,77.78,42452.43,0.0,0.0,0.0,0.0]
[1649492506822,77.78,42452.19,0.0,0.0,0.0,0.0]
[1649492511857,77.78,42452.17,0.0,0.0,0.0,0.0]
[1649492516892,77.78,42452.97,0.0,0.0,0.0,0.0]
[1649492521927,77.78,42452.56,0.0,0.0,0.0,0.0]
[1649492526962,77.78,42456.83,0.0,0.0,0.0,0.0]
[1649492531997,77.78,42456.52,0.0,0.0,0.0,0.0]
[1649492537032,77.78,42457.41,0.0,0.0,0.0,0.0]
[1649492542067,77.78,42443.67,0.0,0.0,0.0,0.0]
[1649492547103,77.78,42442.98,0.0,0.0,0.0,0.0]
[1649492552141,77.78,42438.22,0.0,0.0,0.0,0.0]
[1649492557176,77.78,42433.68,0.0,0.0,0.0,0.0]
[1649492562211,77.78,42429.87,0.0,0.0,0.0,0.0]
[1649492568103,77.78,42429.9,0.0,0.0,0.0,0.0]
[1649492573288,77.78,42428.74,0.0,0.0,0.0,0.0]
[1649492578323,77.78,42429.02,0.0,0.0,0.0,0.0]
[1649492583360,77.78,42428.49,0.0,0.0,0.0,0.0]
[1649492588398,77.78,42427.91,0.0,0.0,0.0,0.0]
[1649492593434,77.78,42427.84,0.0,0.0,0.0,0.0]
[1649492598471,77.78,42427.38,0.0,0.0,0.0,0.0]
[1649492603506,77.78,42429.03,0.0,0.0,0.0,0.0]
[1649492608541,77.78,42429.06,0.0,0.0,0.0,0.0]
[1649492614583,77.78,42428.8,0.0,0.0,0.0,0.0]
[1649492619618,77.78,42426.68,0.0,0.0,0.0,0.0]
[1649492624653,77.78,42426.4,0.0,0.0,0.0,0.0]
[1649492629688,77.78,42425.97,0.0,0.0,0.0,0.0]
[1649492634724,77.78,42428.5,0.0,0.0,0.0,0.0]
[1649492639758,77.78,42427.93,0.0,0.0,0.0,0.0]
[1649492644793,77.78,42427.17,0.0,0.0,0.0,0.0]
[1649492649828,77.78,42427.5,0.0,0.0,0.0,0.0]
[1649492654863,77.78,42426.09,0.0,0.0,0.0,0.0]
[1649492659898,77.78,42425.81,0.0,0.0,0.0,0.0]
[1649492664933,77.78,42426.4,0.0,0.0,0.0,0.0]
[1649492669968,77.78,42427.52,0.0,0.0,0.0,0.0]
[1649492675003,77.78,42426.93,0.0,0.0,0.0,0.0]
[1649492680038,77.78,42427.26,0.0,0.0,0.0,0.0]
[1649492685103,77.78,42427.23,0.0,0.0,0.0,0.0]
[1649492691103,77.78,42430.57,0.0,0.0,0.0,0.0]
[1649492696150,77.78,42430.26,0.0,0.0,0.0,0.0]
[1649492701185,77.78,42430.17,0.0,0.0,0.0,0.0]
[1649492706220,77.78,42430.48,0.0,0.0,0.0,0.0]
[1649492711258,77.78,42429.65,0.0,0.0,0.0,0.0]
[1649492716293,77.78,42440.64,0.0,0.0,0.0,0.0]
[1649492721328,77.78,42440.56,0.0,0.0,0.0,0.0]
[1649492726364,77.78,42440.33,0.0,0.0,0.0,0.0]
[1649492731398,77.78,42431.61,0.0,0.0,0.0,0.0]
[1649492736434,77.78,42432.48,0.0,0.0,0.0,0.0]
[1649492741468,77.78,42431.73,0.0,0.0,0.0,0.0]
[1649492746503,77.78,42432.6,0.0,0.0,0.0,0.0]
[1649492751538,77.78,42433.78,0.0,0.0,0.0,0.0]
[1649492756573,77.78,42432.84,0.0,0.0,0.0,0.0]
[1649492763103,77.78,42432.48,0.0,0.0,0.0,0.0]
[1649492768658,77.78,42433.67,0.0,0.0,0.0,0.0]
[1649492773693,77.78,42432.14,0.0,0.0,0.0,0.0]
[1649492778728,77.78,42428.29,0.0,0.0,0.0,0.0]
[1649492783763,77.78,42429.37,0.0,0.0,0.0,0.0]
[1649492788798,77.78,42429.57,0.0,0.0,0.0,0.0]
[1649492793834,77.78,42429.33,0.0,0.0,0.0,0.0]
[1649492798868,77.78,42428.49,0.0,0.0,0.0,0.0]
[1649492803903,77.78,42427.9,0.0,0.0,0.0,0.0]
[1649492808939,77.78,42427.75,0.0,0.0,0.0,0.0]
[1649492813974,77.78,42427.52,0.0,0.0,0.0,0.0]
[1649492819009,77.78,42427.6,0.0,0.0,0.0,0.0]
[1649492824050,77.78,42427.32,0.0,0.0,0.0,0.0]
[1649492829079,77.78,42427.74,0.0,0.0,0.0,0.0]
[1649492834114,77.78,42428.63,0.0,0.0,0.0,0.0]
[1649492839149,77.78,42427.38,0.0,0.0,0.0,0.0]
[1649492844184,77.78,42414.81,0.0,0.0,0.0,0.0]
[1649492849220,77.78,42412.84,0.0,0.0,0.0,0.0]
[1649492854254,77.78,42413.14,0.0,0.0,0.0,0.0]
[1649492859289,77.78,42412.95,0.0,0.0,0.0,0.0]
[1649492865103,77.78,42412.72,0.0,0.0,0.0,0.0]
[1649492870367,77.78,42411.78,0.0,0.0,0.0,0.0]
[1649492875401,77.78,42408.93,0.0,0.0,0.0,0.0]
[1649492880437,77.78,42406.3,0.0,0.0,0.0,0.0]
[1649492885471,77.78,42399.43,0.0,0.0,0.0,0.0]
[1649492890506,77.78,42396.36,0.0,0.0,0.0,0.0]
[1649492895541,77.78,42396.29,0.0,0.0,0.0,0.0]
[1649492900576,77.78,42385.98,0.0,0.0,0.0,0.0]
[1649492905611,77.78,42384.49,0.0,0.0,0.0,0.0]
[1649492910647,77.78,42384.15,0.0,0.0,0.0,0.0]
[1649492915682,77.78,42391.71,0.0,0.0,0.0,0.0]
[1649492920716,77.78,42395.32,0.0,0.0,0.0,0.0]
[1649492925751,77.78,42393.62,0.0,0.0,0.0,0.0]
[1649492930787,77.78,42397.71,0.0,0.0,0.0,0.0]
[1649492937103,77.78,42397.01,0.0,0.0,0.0,0.0]
[1649492942871,77.78,42397.26,0.0,0.0,0.0,0.0]
[1649492947905,77.78,42398.39,0.0,0.0,0.0,0.0]
[1649492952940,77.78,42393.98,0.0,0.0,0.0,0.0]
[1649492957975,77.78,42386.07,0.0,0.0,0.0,0.0]
[1649492963010,77.78,42386.61,0.0,0.0,0.0,0.0]
[1649492968045,77.78,42386.57,0.0,0.0,0.0,0.0]
[1649492973080,77.78,42385.92,0.0,0.0,0.0,0.0]
[1649492978120,77.78,42386.77,0.0,0.0,0.0,0.0]
[1649492983150,77.78,42386.61,0.0,0.0,0.0,0.0]
[1649492988185,77.78,42386.13,0.0,0.0,0.0,0.0]
[1649492993220,77.78,42386.5,0.0,0.0,0.0,0.0]
[1649492998255,77.78,42387.74,0.0,0.0,0.0,0.0]
[1649493003290,77.78,42385.98,0.0,0.0,0.0,0.0]
[1649493008325,77.78,42386.35,0.0,0.0,0.0,0.0]
[1649493013360,77.78,42387.66,0.0,0.0,0.0,0.0]
[1649493018395,77.78,42397.42,0.0,0.0,0.0,0.0]
[1649493023430,77.78,42397.99,0.0,0.0,0.0,0.0]
[1649493028465,77.78,42397.17,0.0,0.0,0.0,0.0]
[1649493033501,77.78,42395.98,0.0,0.0,0.0,0.0]
[1649493038536,77.78,42396.67,0.0,0.0,0.0,0.0]
[1649493043570,77.78,42397.67,0.0,0.0,0.0,0.0]
[1649493048613,77.78,42396.9,0.0,0.0,0.0,0.0]
[1649493053648,77.78,42395.95,0.0,0.0,0.0,0.0]
[1649493058683,77.78,42395.94,0.0,0.0,0.0,0.0]
[1649493065732,77.78,42395.01,0.0,0.0,0.0,0.0]
[1649493070767,77.78,42395.08,0.0,0.0,0.0,0.0]
[1649493075802,77.78,42395.76,0.0,0.0,0.0,0.0]
[1649493080837,77.78,42395.09,0.0,0.0,0.0,0.0]
[1649493085872,77.78,42395.32,0.0,0.0,0.0,0.0]
[1649493090908,77.78,42396.07,0.0,0.0,0.0,0.0]
[1649493095943,77.78,42408.53,0.0,0.0,0.0,0.0]
[1649493100977,77.78,42409.86,0.0,0.0,0.0,0.0]
[1649493106012,77.78,42411.03,0.0,0.0,0.0,0.0]
[1649493111048,77.78,42412.39,0.0,0.0,0.0,0.0]
[1649493116082,77.78,42411.46,0.0,0.0,0.0,0.0]
[1649493121117,77.78,42413.21,0.0,0.0,0.0,0.0]
[1649493126152,77.78,42402.85,0.0,0.0,0.0,0.0]
[1649493131187,77.78,42401.69,0.0,0.0,0.0,0.0]
[1649493136222,77.78,42396.95,0.0,0.0,0.0,0.0]
[1649493141257,77.78,42394.2,0.0,0.0,0.0,0.0]
[1649493146292,77.78,42390.28,0.0,0.0,0.0,0.0]
[1649493152334,77.78,42392.75,0.0,0.0,0.0,0.0]
[1649493157374,77.78,42389.23,0.0,0.0,0.0,0.0]
[1649493162404,77.78,42388.77,0.0,0.0,0.0,0.0]
[1649493167440,77.78,42391.91,0.0,0.0,0.0,0.0]
[1649493172474,77.78,42391.2,0.0,0.0,0.0,0.0]
[1649493178517,77.78,42390.49,0.0,0.0,0.0,0.0]
[1649493183551,77.78,42390.37,0.0,0.0,0.0,0.0]
[1649493188586,77.78,42390.05,0.0,0.0,0.0,0.0]
[1649493193621,77.78,42389.0,0.0,0.0,0.0,0.0]
[1649493198656,77.78,42388.81,0.0,0.0,0.0,0.0]
[1649493203691,77.78,42388.92,0.0,0.0,0.0,0.0]
[1649493209733,77.78,42389.13,0.0,0.0,0.0,0.0]
[1649493214768,77.78,42388.73,0.0,0.0,0.0,0.0]
[1649493219809,77.78,42389.35,0.0,0.0,0.0,0.0]
[1649493225103,77.78,42388.9,0.0,0.0,0.0,0.0]
[1649493230886,77.78,42389.36,0.0,0.0,0.0,0.0]
[1649493235921,77.78,42389.34,0.0,0.0,0.0,0.0]
[1649493241964,77.78,42388.77,0.0,0.0,0.0,0.0]
[1649493246998,77.78,42386.71,0.0,0.0,0.0,0.0]
[1649493252033,77.78,42386.85,0.0,0.0,0.0,0.0]
[1649493257069,77.78,42385.84,0.0,0.0,0.0,0.0]
[1649493262103,77.78,42385.81,0.0,0.0,0.0,0.0]
[1649493267103,77.78,42385.73,0.0,0.0,0.0,0.0]
[1649493272173,77.78,42410.51,0.0,0.0,0.0,0.0]
[1649493277209,77.78,42412.15,0.0,0.0,0.0,0.0]
[1649493282243,77.78,42416.54,0.0,0.0,0.0,0.0]
[1649493287278,77.78,42417.49,0.0,0.0,0.0,0.0]
[1649493292313,77.78,42419.01,0.0,0.0,0.0,0.0]
[1649493297349,77.78,42423.09,0.0,0.0,0.0,0.0]
[1649493302383,77.78,42430.48,0.0,0.0,0.0,0.0]
[1649493307418,77.78,42446.8,0.0,0.0,0.0,0.0]
[1649493312453,77.78,42457.67,0.0,0.0,0.0,0.0]
[1649493317488,77.78,42473.75,0.0,0.0,0.0,0.0]
[1649493322523,77.78,42484.35,0.0,0.0,0.0,0.0]
[1649493327559,77.78,42469.84,0.0,0.0,0.0,0.0]
[1649493332593,77.78,42468.16,0.0,0.0,0.0,0.0]
[1649493337628,77.78,42468.53,0.0,0.0,0.0,0.0]
[1649493342664,77.78,42467.05,0.0,0.0,0.0,0.0]
[1649493347699,77.78,42460.96,0.0,0.0,0.0,0.0]
[1649493353740,77.78,42466.16,0.0,0.0,0.0,0.0]
[1649493358775,77.78,42472.22,0.0,0.0,0.0,0.0]
[1649493363810,77.78,42468.87,0.0,0.0,0.0,0.0]
[1649493368845,77.78,42462.98,0.0,0.0,0.0,0.0]
[1649493373881,77.78,42463.78,0.0,0.0,0.0,0.0]
[1649493378915,77.78,42457.95,0.0,0.0,0.0,0.0]
[1649493383954,77.78,42454.76,0.0,0.0,0.0,0.0]
[1649493388989,77.78,42456.68,0.0,0.0,0.0,0.0]
[1649493394025,77.78,42459.72,0.0,0.0,0.0,0.0]
[1649493399059,77.78,42458.52,0.0,0.0,0.0,0.0]
[1649493404094,77.78,42458.99,0.0,0.0,0.0,0.0]
[1649493409129,77.78,42460.41,0.0,0.0,0.0,0.0]
[1649493414164,77.78,42465.46,0.0,0.0,0.0,0.0]
[1649493419200,77.78,42469.63,0.0,0.0,0.0,0.0]
[1649493424234,77.78,42467.98,0.0,0.0,0.0,0.0]
[1649493429269,77.78,42464.45,0.0,0.0,0.0,0.0]
[1649493434304,77.78,42463.29,0.0,0.0,0.0,0.0]
[1649493440346,77.78,42463.82,0.0,0.0,0.0,0.0]
[1649493446389,77.78,42465.87,0.0,0.0,0.0,0.0]
[1649493451423,77.78,42466.87,0.0,0.0,0.0,0.0]
[1649493456458,77.78,42464.26,0.0,0.0,0.0,0.0]
[1649493461493,77.78,42463.94,0.0,0.0,0.0,0.0]
[1649493466528,77.78,42464.59,0.0,0.0,0.0,0.0]
[1649493471563,77.78,42463.18,0.0,0.0,0.0,0.0]
[1649493476598,77.78,42461.48,0.0,0.0,0.0,0.0]
[1649493481633,77.78,42463.7,0.0,0.0,0.0,0.0]
[1649493486668,77.78,42463.24,0.0,0.0,0.0,0.0]
[1649493491703,77.78,42465.56,0.0,0.0,0.0,0.0]
[1649493496738,77.78,42463.82,0.0,0.0,0.0,0.0]
[1649493501773,77.78,42463.52,0.0,0.0,0.0,0.0]
[1649493507103,77.78,42464.33,0.0,0.0,0.0,0.0]
[1649493513103,77.78,42464.28,0.0,0.0,0.0,0.0]
[1649493518894,77.78,42462.46,0.0,0.0,0.0,0.0]
[1649493523928,77.78,42466.17,0.0,0.0,0.0,0.0]
[1649493528963,77.78,42465.26,0.0,0.0,0.0,0.0]
[1649493533998,77.78,42466.01,0.0,0.0,0.0,0.0]
[1649493539033,77.78,42465.97,0.0,0.0,0.0,0.0]
[1649493544068,77.78,42466.72,0.0,0.0,0.0,0.0]
[1649493549103,77.78,42467.21,0.0,0.0,0.0,0.0]
[1649493554139,77.78,42467.07,0.0,0.0,0.0,0.0]
[1649493559174,77.78,42466.27,0.0,0.0,0.0,0.0]
[1649493564209,77.78,42470.08,0.0,0.0,0.0,0.0]
[1649493569244,77.78,42475.54,0.0,0.0,0.0,0.0]
[1649493574279,77.78,42477.28,0.0,0.0,0.0,0.0]
[1649493579314,77.78,42478.06,0.0,0.0,0.0,0.0]
[1649493584350,77.78,42478.04,0.0,0.0,0.0,0.0]
[1649493589384,77.78,42478.77,0.0,0.0,0.0,0.0]
[1649493594422,77.78,42480.4,0.0,0.0,0.0,0.0]
[1649493599454,77.78,42480.25,0.0,0.0,0.0,0.0]
[1649493604489,77.78,42480.44,0.0,0.0,0.0,0.0]
[1649493610531,77.78,42477.26,0.0,0.0,0.0,0.0]
[1649493615566,77.78,42482.51,0.0,0.0,0.0,0.0]
[1649493620601,77.78,42482.65,0.0,0.0,0.0,0.0]
[1649493625636,77.78,42483.26,0.0,0.0,0.0,0.0]
[1649493630671,77.78,42483.06,0.0,0.0,0.0,0.0]
[1649493635707,77.78,42492.1,0.0,0.0,0.0,0.0]
[1649493640741,77.78,42497.03,0.0,0.0,0.0,0.0]
[1649493645776,77.78,42500.05,0.0,0.0,0.0,0.0]
[1649493650811,77.78,42500.11,0.0,0.0,0.0,0.0]
[1649493655846,77.78,42501.9,0.0,0.0,0.0,0.0]
[1649493660881,77.78,42507.3,0.0,0.0,0.0,0.0]
[1649493666103,77.78,42509.99,0.0,0.0,0.0,0.0]
[1649493671958,77.78,42510.37,0.0,0.0,0.0,0.0]
[1649493676994,77.78,42508.89,0.0,0.0,0.0,0.0]
[1649493682030,77.78,42510.61,0.0,0.0,0.0,0.0]
[1649493687064,77.78,42510.72,0.0,0.0,0.0,0.0]
[1649493692099,77.78,42510.19,0.0,0.0,0.0,0.0]
[1649493697134,77.78,42510.09,0.0,0.0,0.0,0.0]
[1649493702169,77.78,42509.93,0.0,0.0,0.0,0.0]
[1649493708103,77.78,42509.56,0.0,0.0,0.0,0.0]
[1649493713247,77.78,42499.38,0.0,0.0,0.0,0.0]
[1649493718281,77.78,42498.44,0.0,0.0,0.0,0.0]
[1649493723319,77.78,42495.62,0.0,0.0,0.0,0.0]
[1649493728354,77.78,42495.78,0.0,0.0,0.0,0.0]
[1649493733389,77.78,42497.82,0.0,0.0,0.0,0.0]
[1649493738424,77.78,42497.75,0.0,0.0,0.0,0.0]
[1649493743459,77.78,42492.37,0.0,0.0,0.0,0.0]
[1649493749501,77.78,42492.69,0.0,0.0,0.0,0.0]
[1649493754536,77.78,42493.37,0.0,0.0,0.0,0.0]
[1649493759571,77.78,42494.81,0.0,0.0,0.0,0.0]
[1649493765103,77.78,42494.62,0.0,0.0,0.0,0.0]
[1649493770649,77.78,42494.49,0.0,0.0,0.0,0.0]
[1649493775683,77.78,42494.45,0.0,0.0,0.0,0.0]
[1649493780718,77.78,42494.8,0.0,0.0,0.0,0.0]
[1649493785753,77.78,42494.91,0.0,0.0,0.0,0.0]
[1649493790789,77.78,42494.32,0.0,0.0,0.0,0.0]
[1649493795823,77.78,42485.35,0.0,0.0,0.0,0.0]
[1649493800858,77.78,42483.31,0.0,0.0,0.0,0.0]
[1649493805893,77.78,42482.92,0.0,0.0,0.0,0.0]
[1649493810928,77.78,42482.73,0.0,0.0,0.0,0.0]
[1649493815963,77.78,42481.63,0.0,0.0,0.0,0.0]
[1649493820998,77.78,42481.93,0.0,0.0,0.0,0.0]
[1649493826034,77.78,42483.16,0.0,0.0,0.0,0.0]
[1649493831068,77.78,42483.26,0.0,0.0,0.0,0.0]
[1649493836103,77.78,42483.16,0.0,0.0,0.0,0.0]
[1649493841138,77.78,42483.3,0.0,0.0,0.0,0.0]
[1649493846173,77.78,42488.62,0.0,0.0,0.0,0.0]
[1649493851208,77.78,42492.83,0.0,0.0,0.0,0.0]
[1649493856246,77.78,42494.07,0.0,0.0,0.0,0.0]
[1649493862285,77.78,42494.83,0.0,0.0,0.0,0.0]
[1649493867323,77.78,42496.16,0.0,0.0,0.0,0.0]
[1649493872355,77.78,42494.26,0.0,0.0,0.0,0.0]
[1649493877390,77.78,42494.59,0.0,0.0,0.0,0.0]
[1649493882425,77.78,42479.98,0.0,0.0,0.0,0.0]
[1649493887460,77.78,42479.18,0.0,0.0,0.0,0.0]
[1649493892501,77.78,42481.16,0.0,0.0,0.0,0.0]
[1649493897536,77.78,42481.65,0.0,0.0,0.0,0.0]
[1649493903103,77.78,42479.09,0.0,0.0,0.0,0.0]
[1649493908613,77.78,42477.94,0.0,0.0,0.0,0.0]
[1649493913648,77.78,42480.84,0.0,0.0,0.0,0.0]
[1649493918683,77.78,42479.21,0.0,0.0,0.0,0.0]
[1649493923719,77.78,42473.37,0.0,0.0,0.0,0.0]
[1649493928753,77.78,42473.73,0.0,0.0,0.0,0.0]
[1649493933788,77.78,42473.35,0.0,0.0,0.0,0.0]
[1649493938823,77.78,42472.21,0.0,0.0,0.0,0.0]
[1649493943858,77.78,42471.95,0.0,0.0,0.0,0.0]
[1649493948902,77.78,42471.1,0.0,0.0,0.0,0.0]
[1649493953928,77.78,42467.09,0.0,0.0,0.0,0.0]
[1649493958964,77.78,42465.54,0.0,0.0,0.0,0.0]
[1649493963999,77.78,42465.34,0.0,0.0,0.0,0.0]
[1649493969103,77.78,42464.99,0.0,0.0,0.0,0.0]
[1649493975077,77.78,42466.15,0.0,0.0,0.0,0.0]
[1649493981103,77.78,42465.31,0.0,0.0,0.0,0.0]
[1649493986153,77.78,42465.81,0.0,0.0,0.0,0.0]
[1649493991188,77.78,42466.15,0.0,0.0,0.0,0.0]
[1649493996223,77.78,42465.73,0.0,0.0,0.0,0.0]
[1649494001258,77.78,42465.94,0.0,0.0,0.0,0.0]
[1649494006293,77.78,42466.87,0.0,0.0,0.0,0.0]
[1649494011328,77.78,42466.78,0.0,0.0,0.0,0.0]
[1649494016363,77.78,42466.79,0.0,0.0,0.0,0.0]
[1649494023103,77.78,42466.41,0.0,0.0,0.0,0.0]
[1649494028447,77.78,42466.51,0.0,0.0,0.0,0.0]
[1649494033482,77.78,42466.66,0.0,0.0,0.0,0.0]
[1649494040531,77.78,42466.61,0.0,0.0,0.0,0.0]
[1649494045566,77.78,42466.68,0.0,0.0,0.0,0.0]
[1649494050601,77.78,42461.63,0.0,0.0,0.0,0.0]
[1649494055636,77.78,42451.82,0.0,0.0,0.0,0.0]
[1649494060671,77.78,42451.18,0.0,0.0,0.0,0.0]
[1649494066713,77.78,42449.91,0.0,0.0,0.0,0.0]
[1649494071751,77.78,42443.92,0.0,0.0,0.0,0.0]
[1649494076783,77.78,42433.51,0.0,0.0,0.0,0.0]
[1649494081818,77.78,42435.92,0.0,0.0,0.0,0.0]
[1649494086853,77.78,42420.7,0.0,0.0,0.0,0.0]
[1649494091889,77.78,42415.36,0.0,0.0,0.0,0.0]
[1649494096923,77.78,42408.63,0.0,0.0,0.0,0.0]
[1649494101958,77.78,42408.8,0.0,0.0,0.0,0.0]
[1649494106993,77.78,42410.95,0.0,0.0,0.0,0.0]
[1649494112028,77.78,42411.66,0.0,0.0,0.0,0.0]
[1649494117063,77.78,42412.5,0.0,0.0,0.0,0.0]
[1649494122098,77.78,42412.44,0.0,0.0,0.0,0.0]
[1649494127133,77.78,42413.51,0.0,0.0,0.0,0.0]
[1649494132168,77.78,42412.02,0.0,0.0,0.0,0.0]
[1649494137207,77.78,42412.84,0.0,0.0,0.0,0.0]
[1649494143103,77.78,42412.77,0.0,0.0,0.0,0.0]
[1649494148280,77.78,42412.83,0.0,0.0,0.0,0.0]
[1649494153315,77.78,42412.68,0.0,0.0,0.0,0.0]
[1649494158350,77.78,42419.23,0.0,0.0,0.0,0.0]
[1649494163385,77.78,42421.88,0.0,0.0,0.0,0.0]
[1649494168421,77.78,42419.51,0.0,0.0,0.0,0.0]
[1649494173456,77.78,42419.44,0.0,0.0,0.0,0.0]
[1649494178491,77.78,42421.28,0.0,0.0,0.0,0.0]
[1649494183526,77.78,42426.21,0.0,0.0,0.0,0.0]
[1649494188561,77.78,42421.98,0.0,0.0,0.0,0.0]
[1649494193596,77.78,42421.33,0.0,0.0,0.0,0.0]
[1649494198631,77.78,42419.93,0.0,0.0,0.0,0.0]
[1649494203667,77.78,42419.95,0.0,0.0,0.0,0.0]
[1649494208701,77.78,42420.78,0.0,0.0,0.0,0.0]
[1649494213736,77.78,42422.44,0.0,0.0,0.0,0.0]
[1649494218771,77.78,42421.64,0.0,0.0,0.0,0.0]
[1649494223806,77.78,42424.83,0.0,0.0,0.0,0.0]
[1649494228841,77.78,42423.96,0.0,0.0,0.0,0.0]
[1649494233876,77.78,42423.98,0.0,0.0,0.0,0.0]
[1649494238911,77.78,42424.05,0.0,0.0,0.0,0.0]
[1649494243946,77.78,42423.77,0.0,0.0,0.0,0.0]
[1649494248981,77.78,42425.46,0.0,0.0,0.0,0.0]
[1649494254016,77.78,42424.99,0.0,0.0,0.0,0.0]
[1649494259052,77.78,42425.14,0.0,0.0,0.0,0.0]
[1649494265094,77.78,42426.06,0.0,0.0,0.0,0.0]
[1649494270129,77.78,42424.92,0.0,0.0,0.0,0.0]
[1649494275164,77.78,42421.71,0.0,0.0,0.0,0.0]
[1649494280199,77.78,42415.03,0.0,0.0,0.0,0.0]
[1649494285234,77.78,42416.14,0.0,0.0,0.0,0.0]
[1649494290269,77.78,42416.29,0.0,0.0,0.0,0.0]
[1649494296103,77.78,42416.19,0.0,0.0,0.0,0.0]
[1649494301346,77.78,42417.02,0.0,0.0,0.0,0.0]
[1649494307394,77.78,42417.75,0.0,0.0,0.0,0.0]
[1649494312423,77.78,42426.89,0.0,0.0,0.0,0.0]
[1649494317459,77.78,42434.76,0.0,0.0,0.0,0.0]
[1649494322494,77.78,42438.72,0.0,0.0,0.0,0.0]
[1649494327528,77.78,42450.67,0.0,0.0,0.0,0.0]
[1649494332563,77.78,42454.08,0.0,0.0,0.0,0.0]
[1649494337598,77.78,42457.87,0.0,0.0,0.0,0.0]
[1649494342634,77.78,42461.41,0.0,0.0,0.0,0.0]
[1649494347669,77.78,42461.42,0.0,0.0,0.0,0.0]
[1649494352704,77.78,42467.11,0.0,0.0,0.0,0.0]
[1649494357739,77.78,42466.0,0.0,0.0,0.0,0.0]
[1649494362774,77.78,42468.07,0.0,0.0,0.0,0.0]
[1649494367809,77.78,42467.15,0.0,0.0,0.0,0.0]
[1649494372844,77.78,42466.88,0.0,0.0,0.0,0.0]
[1649494377879,77.78,42469.89,0.0,0.0,0.0,0.0]
[1649494382916,77.78,42469.76,0.0,0.0,0.0,0.0]
[1649494387949,77.78,42471.52,0.0,0.0,0.0,0.0]
[1649494392984,77.78,42471.82,0.0,0.0,0.0,0.0]
[1649494398019,77.78,42471.42,0.0,0.0,0.0,0.0]
[1649494403057,77.78,42472.04,0.0,0.0,0.0,0.0]
[1649494408089,77.78,42471.87,0.0,0.0,0.0,0.0]
[1649494413103,77.78,42472.27,0.0,0.0,0.0,0.0]
[1649494418159,77.78,42472.54,0.0,0.0,0.0,0.0]
[1649494423194,77.78,42472.28,0.0,0.0,0.0,0.0]
[1649494428229,77.78,42471.45,0.0,0.0,0.0,0.0]
[1649494433266,77.78,42473.55,0.0,0.0,0.0,0.0]
[1649494438299,77.78,42473.66,0.0,0.0,0.0,0.0]
[1649494443334,77.78,42474.18,0.0,0.0,0.0,0.0]
[1649494448369,77.78,42475.19,0.0,0.0,0.0,0.0]
[1649494453404,77.78,42483.79,0.0,0.0,0.0,0.0]
[1649494458439,77.78,42483.73,0.0,0.0,0.0,0.0]
[1649494463474,77.78,42485.17,0.0,0.0,0.0,0.0]
[1649494468509,77.78,42485.08,0.0,0.0,0.0,0.0]
[1649494473544,77.78,42485.36,0.0,0.0,0.0,0.0]
[1649494479103,77.78,42484.67,0.0,0.0,0.0,0.0]
[1649494484621,77.78,42485.23,0.0,0.0,0.0,0.0]
[1649494489656,77.78,42484.37,0.0,0.0,0.0,0.0]
[1649494494691,77.78,42484.36,0.0,0.0,0.0,0.0]
[1649494499726,77.78,42484.51,0.0,0.0,0.0,0.0]
[1649494504761,77.78,42483.4,0.0,0.0,0.0,0.0]
[1649494509796,77.78,42485.16,0.0,0.0,0.0,0.0]
[1649494514838,77.78,42483.24,0.0,0.0,0.0,0.0]
[1649494519873,77.78,42482.81,0.0,0.0,0.0,0.0]
[1649494524904,77.78,42482.85,0.0,0.0,0.0,0.0]
[1649494529939,77.78,42482.99,0.0,0.0,0.0,0.0]
[1649494534975,77.78,42483.04,0.0,0.0,0.0,0.0]
[1649494540008,77.78,42483.1,0.0,0.0,0.0,0.0]
[1649494545043,77.78,42484.13,0.0,0.0,0.0,0.0]
[1649494550079,77.78,42480.57,0.0,0.0,0.0,0.0]
[1649494555113,77.78,42482.16,0.0,0.0,0.0,0.0]
[1649494560148,77.78,42482.53,0.0,0.0,0.0,0.0]
[1649494565183,77.78,42483.0,0.0,0.0,0.0,0.0]
[1649494570221,77.78,42482.5,0.0,0.0,0.0,0.0]
[1649494575256,77.78,42483.03,0.0,0.0,0.0,0.0]
[1649494580292,77.78,42483.5,0.0,0.0,0.0,0.0]
[1649494586333,77.78,42483.68,0.0,0.0,0.0,0.0]
[1649494591368,77.78,42485.18,0.0,0.0,0.0,0.0]
[1649494596407,77.78,42487.21,0.0,0.0,0.0,0.0]
[1649494601438,77.78,42485.19,0.0,0.0,0.0,0.0]
[1649494606473,77.78,42485.09,0.0,0.0,0.0,0.0]
[1649494614103,77.78,42484.8,0.0,0.0,0.0,0.0]
[1649494619566,77.78,42474.55,0.0,0.0,0.0,0.0]
[1649494624603,77.78,42472.87,0.0,0.0,0.0,0.0]
[1649494629636,77.78,42463.75,0.0,0.0,0.0,0.0]
[1649494634671,77.78,42451.14,0.0,0.0,0.0,0.0]
[1649494639708,77.78,42446.27,0.0,0.0,0.0,0.0]
[1649494644741,77.78,42452.65,0.0,0.0,0.0,0.0]
[1649494649778,77.78,42458.16,0.0,0.0,0.0,0.0]
[1649494654811,77.78,42456.85,0.0,0.0,0.0,0.0]
[1649494659846,77.78,42456.4,0.0,0.0,0.0,0.0]
[1649494664881,77.78,42456.81,0.0,0.0,0.0,0.0]
[1649494669916,77.78,42457.43,0.0,0.0,0.0,0.0]
[1649494674951,77.78,42455.58,0.0,0.0,0.0,0.0]
[1649494679986,77.78,42453.95,0.0,0.0,0.0,0.0]
[1649494685022,77.78,42453.93,0.0,0.0,0.0,0.0]
[1649494690057,77.78,42454.64,0.0,0.0,0.0,0.0]
[1649494695092,77.78,42461.01,0.0,0.0,0.0,0.0]
[1649494700127,77.78,42462.31,0.0,0.0,0.0,0.0]
[1649494705162,77.78,42462.47,0.0,0.0,0.0,0.0]
[1649494710197,77.78,42463.26,0.0,0.0,0.0,0.0]
[1649494715232,77.78,42461.42,0.0,0.0,0.0,0.0]
[1649494721274,77.78,42461.36,0.0,0.0,0.0,0.0]
[1649494727317,77.78,42461.02,0.0,0.0,0.0,0.0]
[1649494734103,77.78,42461.09,0.0,0.0,0.0,0.0]
[1649494739406,77.78,42461.95,0.0,0.0,0.0,0.0]
[1649494744442,77.78,42461.84,0.0,0.0,0.0,0.0]
[1649494749474,77.78,42462.08,0.0,0.0,0.0,0.0]
[1649494754509,77.78,42462.73,0.0,0.0,0.0,0.0]
[1649494759544,77.78,42462.22,0.0,0.0,0.0,0.0]
[1649494764579,77.78,42462.14,0.0,0.0,0.0,0.0]
[1649494769614,77.78,42462.21,0.0,0.0,0.0,0.0]
[1649494774651,77.78,42462.74,0.0,0.0,0.0,0.0]
[1649494784719,77.78,42462.56,0.0,0.0,0.0,0.0]
[1649494789754,77.78,42463.04,0.0,0.0,0.0,0.0]
[1649494794789,77.78,42466.46,0.0,0.0,0.0,0.0]
[1649494799825,77.78,42467.9,0.0,0.0,0.0,0.0]
[1649494804859,77.78,42472.56,0.0,0.0,0.0,0.0]
[1649494809894,77.78,42483.88,0.0,0.0,0.0,0.0]
[1649494814929,77.78,42484.98,0.0,0.0,0.0,0.0]
[1649494819964,77.78,42484.57,0.0,0.0,0.0,0.0]
[1649494825001,77.78,42484.38,0.0,0.0,0.0,0.0]
[1649494830036,77.78,42483.88,0.0,0.0,0.0,0.0]
[1649494835069,77.78,42484.05,0.0,0.0,0.0,0.0]
[1649494840104,77.78,42484.25,0.0,0.0,0.0,0.0]
[1649494845139,77.78,42478.26,0.0,0.0,0.0,0.0]
[1649494856217,77.78,42477.0,0.0,0.0,0.0,0.0]
[1649494862260,77.78,42477.33,0.0,0.0,0.0,0.0]
[1649494867296,77.78,42476.88,0.0,0.0,0.0,0.0]
[1649494872330,77.78,42477.18,0.0,0.0,0.0,0.0]
[1649494877365,77.78,42477.6,0.0,0.0,0.0,0.0]
[1649494882401,77.78,42472.43,0.0,0.0,0.0,0.0]
[1649494887436,77.78,42472.99,0.0,0.0,0.0,0.0]
[1649494892471,77.78,42473.58,0.0,0.0,0.0,0.0]
[1649494897506,77.78,42472.69,0.0,0.0,0.0,0.0]
[1649494902545,77.78,42471.81,0.0,0.0,0.0,0.0]
[1649494907580,77.78,42471.66,0.0,0.0,0.0,0.0]
[1649494912615,77.78,42472.11,0.0,0.0,0.0,0.0]
[1649494918658,77.78,42472.16,0.0,0.0,0.0,0.0]
[1649494923692,77.78,42471.86,0.0,0.0,0.0,0.0]
[1649494928727,77.78,42471.27,0.0,0.0,0.0,0.0]
[1649494933762,77.78,42469.7,0.0,0.0,0.0,0.0]
[1649494938798,77.78,42470.73,0.0,0.0,0.0,0.0]
[1649494943832,77.78,42470.59,0.0,0.0,0.0,0.0]
[1649494948867,77.78,42470.87,0.0,0.0,0.0,0.0]
[1649494953904,77.78,42470.83,0.0,0.0,0.0,0.0]
[1649494958937,77.78,42467.71,0.0,0.0,0.0,0.0]
[1649494963972,77.78,42462.25,0.0,0.0,0.0,0.0]
[1649494969007,77.78,42460.73,0.0,0.0,0.0,0.0]
[1649494974042,77.78,42460.05,0.0,0.0,0.0,0.0]
[1649494979078,77.78,42459.68,0.0,0.0,0.0,0.0]
[1649494984113,77.78,42459.07,0.0,0.0,0.0,0.0]
[1649494989148,77.78,42459.26,0.0,0.0,0.0,0.0]
[1649494994183,77.78,42458.7,0.0,0.0,0.0,0.0]
[1649495000225,77.78,42458.72,0.0,0.0,0.0,0.0]
[1649495006267,77.78,42458.52,0.0,0.0,0.0,0.0]
[1649495012309,77.78,42458.52,0.0,0.0,0.0,0.0]
[1649495018352,77.78,42458.26,0.0,0.0,0.0,0.0]
[1649495023387,77.78,42458.27,0.0,0.0,0.0,0.0]
[1649495028421,77.78,42460.44,0.0,0.0,0.0,0.0]
[1649495033456,77.78,42460.42,0.0,0.0,0.0,0.0]
[1649495038491,77.78,42459.45,0.0,0.0,0.0,0.0]
[1649495043526,77.78,42459.0,0.0,0.0,0.0,0.0]
[1649495049103,77.78,42459.62,0.0,0.0,0.0,0.0]
[1649495054603,77.78,42459.44,0.0,0.0,0.0,0.0]
[1649495059638,77.78,42458.39,0.0,0.0,0.0,0.0]
[1649495066687,77.78,42458.28,0.0,0.0,0.0,0.0]
[1649495071726,77.78,42457.34,0.0,0.0,0.0,0.0]
[1649495076761,77.78,42457.14,0.0,0.0,0.0,0.0]
[1649495081796,77.78,42453.77,0.0,0.0,0.0,0.0]
[1649495086831,77.78,42455.88,0.0,0.0,0.0,0.0]
[1649495091866,77.78,42455.02,0.0,0.0,0.0,0.0]
[1649495096904,77.78,42457.07,0.0,0.0,0.0,0.0]
[1649495101936,77.78,42457.14,0.0,0.0,0.0,0.0]
[1649495106971,77.78,42456.71,0.0,0.0,0.0,0.0]
[1649495112008,77.78,42456.45,0.0,0.0,0.0,0.0]
[1649495118050,77.78,42456.83,0.0,0.0,0.0,0.0]
[1649495123085,77.78,42456.12,0.0,0.0,0.0,0.0]
[1649495128120,77.78,42456.41,0.0,0.0,0.0,0.0]
[1649495134162,77.78,42456.42,0.0,0.0,0.0,0.0]
[1649495139197,77.78,42456.37,0.0,0.0,0.0,0.0]
[1649495144232,77.78,42451.09,0.0,0.0,0.0,0.0]
[1649495149267,77.78,42447.81,0.0,0.0,0.0,0.0]
[1649495154302,77.78,42448.77,0.0,0.0,0.0,0.0]
[1649495159337,77.78,42449.19,0.0,0.0,0.0,0.0]
[1649495164378,77.78,42449.89,0.0,0.0,0.0,0.0]
[1649495169407,77.78,42450.44,0.0,0.0,0.0,0.0]
[1649495174442,77.78,42450.22,0.0,0.0,0.0,0.0]
[1649495180484,77.78,42450.48,0.0,0.0,0.0,0.0]
[1649495185519,77.78,42450.4,0.0,0.0,0.0,0.0]
[1649495190554,77.78,42451.3,0.0,0.0,0.0,0.0]
[1649495195589,77.78,42451.17,0.0,0.0,0.0,0.0]
[1649495200624,77.78,42451.9,0.0,0.0,0.0,0.0]
[1649495205659,77.78,42451.42,0.0,0.0,0.0,0.0]
[1649495210694,77.78,42461.64,0.0,0.0,0.0,0.0]
[1649495215729,77.78,42463.63,0.0,0.0,0.0,0.0]
[1649495220764,77.78,42464.82,0.0,0.0,0.0,0.0]
[1649495225799,77.78,42467.77,0.0,0.0,0.0,0.0]
[1649495230834,77.78,42465.2,0.0,0.0,0.0,0.0]
[1649495235869,77.78,42462.23,0.0,0.0,0.0,0.0]
[1649495240907,77.78,42463.38,0.0,0.0,0.0,0.0]
[1649495245942,77.78,42465.57,0.0,0.0,0.0,0.0]
[1649495250978,77.78,42465.35,0.0,0.0,0.0,0.0]
[1649495256012,77.78,42462.73,0.0,0.0,0.0,0.0]
[1649495261048,77.78,42464.34,0.0,0.0,0.0,0.0]
[1649495267089,77.78,42465.82,0.0,0.0,0.0,0.0]
[1649495272124,77.78,42465.26,0.0,0.0,0.0,0.0]
[1649495277159,77.78,42464.76,0.0,0.0,0.0,0.0]
[1649495282194,77.78,42464.31,0.0,0.0,0.0,0.0]
[1649495287229,77.78,42464.68,0.0,0.0,0.0,0.0]
[1649495292264,77.78,42464.79,0.0,0.0,0.0,0.0]
[1649495297299,77.78,42464.75,0.0,0.0,0.0,0.0]
[1649495302335,77.78,42463.18,0.0,0.0,0.0,0.0]
[1649495307370,77.78,42464.48,0.0,0.0,0.0,0.0]
[1649495312405,77.78,42464.58,0.0,0.0,0.0,0.0]
[1649495317440,77.78,42464.65,0.0,0.0,0.0,0.0]
[1649495323482,77.78,42464.68,0.0,0.0,0.0,0.0]
[1649495328517,77.78,42463.33,0.0,0.0,0.0,0.0]
[1649495333552,77.78,42456.5,0.0,0.0,0.0,0.0]
[1649495338587,77.78,42454.42,0.0,0.0,0.0,0.0]
[1649495343622,77.78,42455.22,0.0,0.0,0.0,0.0]
[1649495348657,77.78,42457.23,0.0,0.0,0.0,0.0]
[1649495353692,77.78,42457.31,0.0,0.0,0.0,0.0]
[1649495358727,77.78,42458.83,0.0,0.0,0.0,0.0]
[1649495363762,77.78,42460.9,0.0,0.0,0.0,0.0]
[1649495368797,77.78,42463.87,0.0,0.0,0.0,0.0]
[1649495373833,77.78,42464.35,0.0,0.0,0.0,0.0]
[1649495379103,77.78,42463.65,0.0,0.0,0.0,0.0]
[1649495384909,77.78,42463.67,0.0,0.0,0.0,0.0]
[1649495389944,77.78,42464.16,0.0,0.0,0.0,0.0]
[1649495395988,77.78,42464.11,0.0,0.0,0.0,0.0]
[1649495401022,77.78,42463.8,0.0,0.0,0.0,0.0]
[1649495406056,77.78,42463.54,0.0,0.0,0.0,0.0]
[1649495411094,77.78,42462.23,0.0,0.0,0.0,0.0]
[1649495416129,77.78,42462.92,0.0,0.0,0.0,0.0]
[1649495422171,77.78,42464.97,0.0,0.0,0.0,0.0]
[1649495427206,77.78,42464.4,0.0,0.0,0.0,0.0]
[1649495432241,77.78,42464.02,0.0,0.0,0.0,0.0]
[1649495437276,77.78,42464.04,0.0,0.0,0.0,0.0]
[1649495442311,77.78,42463.88,0.0,0.0,0.0,0.0]
[1649495447346,77.78,42461.41,0.0,0.0,0.0,0.0]
[1649495452385,77.78,42461.73,0.0,0.0,0.0,0.0]
[1649495457416,77.78,42461.49,0.0,0.0,0.0,0.0]
[1649495462452,77.78,42462.0,0.0,0.0,0.0,0.0]
[1649495467486,77.78,42462.46,0.0,0.0,0.0,0.0]
[1649495472521,77.78,42462.99,0.0,0.0,0.0,0.0]
[1649495478103,77.78,42463.54,0.0,0.0,0.0,0.0]
[1649495483599,77.78,42462.7,0.0,0.0,0.0,0.0]
[1649495488633,77.78,42463.75,0.0,0.0,0.0,0.0]
[1649495493668,77.78,42465.47,0.0,0.0,0.0,0.0]
[1649495498703,77.78,42463.97,0.0,0.0,0.0,0.0]
[1649495503738,77.78,42464.34,0.0,0.0,0.0,0.0]
[1649495508775,77.78,42464.47,0.0,0.0,0.0,0.0]
[1649495513810,77.78,42464.43,0.0,0.0,0.0,0.0]
[1649495518843,77.78,42464.37,0.0,0.0,0.0,0.0]
[1649495523878,77.78,42464.76,0.0,0.0,0.0,0.0]
[1649495528913,77.78,42463.55,0.0,0.0,0.0,0.0]
[1649495533948,77.78,42463.79,0.0,0.0,0.0,0.0]
[1649495538983,77.78,42463.38,0.0,0.0,0.0,0.0]
[1649495544018,77.78,42464.19,0.0,0.0,0.0,0.0]
[1649495549053,77.78,42464.29,0.0,0.0,0.0,0.0]
[1649495554088,77.78,42463.76,0.0,0.0,0.0,0.0]
[1649495559103,77.78,42464.35,0.0,0.0,0.0,0.0]
[1649495564158,77.78,42464.28,0.0,0.0,0.0,0.0]
[1649495569193,77.78,42464.73,0.0,0.0,0.0,0.0]
[1649495574228,77.78,42465.25,0.0,0.0,0.0,0.0]
[1649495579263,77.78,42465.98,0.0,0.0,0.0,0.0]
[1649495584302,77.78,42467.55,0.0,0.0,0.0,0.0]
[1649495589333,77.78,42471.04,0.0,0.0,0.0,0.0]
[1649495594369,77.78,42470.5,0.0,0.0,0.0,0.0]
[1649495601103,77.78,42466.14,0.0,0.0,0.0,0.0]
[1649495606452,77.78,42467.59,0.0,0.0,0.0,0.0]
[1649495611487,77.78,42468.4,0.0,0.0,0.0,0.0]
[1649495616522,77.78,42469.82,0.0,0.0,0.0,0.0]
[1649495621557,77.78,42471.43,0.0,0.0,0.0,0.0]
[1649495626592,77.78,42472.39,0.0,0.0,0.0,0.0]
[1649495631627,77.78,42471.8,0.0,0.0,0.0,0.0]
[1649495636664,77.78,42471.33,0.0,0.0,0.0,0.0]
[1649495641699,77.78,42471.73,0.0,0.0,0.0,0.0]
[1649495646732,77.78,42472.69,0.0,0.0,0.0,0.0]
[1649495651767,77.78,42472.99,0.0,0.0,0.0,0.0]
[1649495656802,77.78,42473.26,0.0,0.0,0.0,0.0]
[1649495661838,77.78,42473.08,0.0,0.0,0.0,0.0]
[1649495666872,77.78,42473.98,0.0,0.0,0.0,0.0]
[1649495671907,77.78,42472.62,0.0,0.0,0.0,0.0]
[1649495676943,77.78,42472.51,0.0,0.0,0.0,0.0]
[1649495681977,77.78,42473.44,0.0,0.0,0.0,0.0]
[1649495687012,77.78,42474.29,0.0,0.0,0.0,0.0]
[1649495692049,77.78,42474.05,0.0,0.0,0.0,0.0]
[1649495697082,77.78,42473.65,0.0,0.0,0.0,0.0]
[1649495703103,77.78,42472.8,0.0,0.0,0.0,0.0]
[1649495709103,77.78,42472.77,0.0,0.0,0.0,0.0]
[1649495715103,77.78,42472.15,0.0,0.0,0.0,0.0]
[1649495720243,77.78,42472.35,0.0,0.0,0.0,0.0]
[1649495727103,77.78,42469.16,0.0,0.0,0.0,0.0]
[1649495732327,77.78,42468.4,0.0,0.0,0.0,0.0]
[1649495737362,77.78,42469.13,0.0,0.0,0.0,0.0]
[1649495744417,77.78,42468.88,0.0,0.0,0.0,0.0]
[1649495749446,77.78,42469.54,0.0,0.0,0.0,0.0]
[1649495754481,77.78,42469.7,0.0,0.0,0.0,0.0]
[1649495759517,77.78,42469.58,0.0,0.0,0.0,0.0]
[1649495764551,77.78,42459.61,0.0,0.0,0.0,0.0]
[1649495769586,77.78,42458.77,0.0,0.0,0.0,0.0]
[1649495775103,77.78,42458.69,0.0,0.0,0.0,0.0]
[1649495780663,77.78,42458.58,0.0,0.0,0.0,0.0]
[1649495785700,77.78,42458.08,0.0,0.0,0.0,0.0]
[1649495790733,77.78,42458.44,0.0,0.0,0.0,0.0]
[1649495795768,77.78,42457.48,0.0,0.0,0.0,0.0]
[1649495801810,77.78,42457.34,0.0,0.0,0.0,0.0]
[1649495806846,77.78,42458.03,0.0,0.0,0.0,0.0]
[1649495811880,77.78,42458.3,0.0,0.0,0.0,0.0]
[1649495816915,77.78,42457.73,0.0,0.0,0.0,0.0]
[1649495821950,77.78,42458.08,0.0,0.0,0.0,0.0]
[1649495826985,77.78,42457.98,0.0,0.0,0.0,0.0]
[1649495832020,77.78,42458.19,0.0,0.0,0.0,0.0]
[1649495838103,77.78,42458.19,0.0,0.0,0.0,0.0]
[1649495844103,77.78,42458.0,0.0,0.0,0.0,0.0]
[1649495849139,77.78,42457.86,0.0,0.0,0.0,0.0]
[1649495855181,77.78,42457.86,0.0,0.0,0.0,0.0]
[1649495860216,77.78,42458.48,0.0,0.0,0.0,0.0]
[1649495865251,77.78,42458.71,0.0,0.0,0.0,0.0]
[1649495870286,77.78,42458.55,0.0,0.0,0.0,0.0]
[1649495875321,77.78,42458.3,0.0,0.0,0.0,0.0]
[1649495882371,77.78,42457.88,0.0,0.0,0.0,0.0]
[1649495888413,77.78,42458.04,0.0,0.0,0.0,0.0]
[1649495893449,77.78,42458.05,0.0,0.0,0.0,0.0]
[1649495898483,77.78,42458.07,0.0,0.0,0.0,0.0]
[1649495903518,77.78,42457.88,0.0,0.0,0.0,0.0]
[1649495908554,77.78,42458.09,0.0,0.0,0.0,0.0]
[1649495913593,77.78,42456.67,0.0,0.0,0.0,0.0]
[1649495918625,77.78,42456.75,0.0,0.0,0.0,0.0]
[1649495924667,77.78,42456.33,0.0,0.0,0.0,0.0]
[1649495929702,77.78,42456.31,0.0,0.0,0.0,0.0]
[1649495934737,77.78,42454.56,0.0,0.0,0.0,0.0]
[1649495939772,77.78,42451.82,0.0,0.0,0.0,0.0]
[1649495945814,77.78,42451.59,0.0,0.0,0.0,0.0]
[1649495950849,77.78,42444.92,0.0,0.0,0.0,0.0]
[1649495955884,77.78,42443.68,0.0,0.0,0.0,0.0]
[1649495961103,77.78,42443.98,0.0,0.0,0.0,0.0]
[1649495967103,77.78,42443.85,0.0,0.0,0.0,0.0]
[1649495973003,77.78,42442.57,0.0,0.0,0.0,0.0]
[1649495978038,77.78,42441.95,0.0,0.0,0.0,0.0]
[1649495985087,77.78,42442.08,0.0,0.0,0.0,0.0]
[1649495990122,77.78,42444.95,0.0,0.0,0.0,0.0]
[1649495995157,77.78,42443.85,0.0,0.0,0.0,0.0]
[1649496000192,77.78,42444.3,0.0,0.0,0.0,0.0]
[1649496005227,77.78,42444.27,0.0,0.0,0.0,0.0]
[1649496010262,77.78,42444.61,0.0,0.0,0.0,0.0]
[1649496015298,77.78,42444.91,0.0,0.0,0.0,0.0]
[1649496020332,77.78,42444.97,0.0,0.0,0.0,0.0]
[1649496025375,77.78,42444.95,0.0,0.0,0.0,0.0]
[1649496030405,77.78,42445.44,0.0,0.0,0.0,0.0]
[1649496035437,77.78,42445.29,0.0,0.0,0.0,0.0]
[1649496046514,77.78,42445.01,0.0,0.0,0.0,0.0]
[1649496051549,77.78,42444.24,0.0,0.0,0.0,0.0]
[1649496056584,77.78,42442.99,0.0,0.0,0.0,0.0]
[1649496061620,77.78,42442.96,0.0,0.0,0.0,0.0]
[1649496066655,77.78,42443.26,0.0,0.0,0.0,0.0]
[1649496071689,77.78,42443.63,0.0,0.0,0.0,0.0]
[1649496076724,77.78,42446.38,0.0,0.0,0.0,0.0]
[1649496081759,77.78,42447.97,0.0,0.0,0.0,0.0]
[1649496086801,77.78,42447.86,0.0,0.0,0.0,0.0]
[1649496091835,77.78,42447.5,0.0,0.0,0.0,0.0]
[1649496096871,77.78,42447.81,0.0,0.0,0.0,0.0]
[1649496101905,77.78,42447.83,0.0,0.0,0.0,0.0]
[1649496106940,77.78,42447.82,0.0,0.0,0.0,0.0]
[1649496111975,77.78,42447.93,0.0,0.0,0.0,0.0]
[1649496117010,77.78,42456.57,0.0,0.0,0.0,0.0]
[1649496122046,77.78,42455.7,0.0,0.0,0.0,0.0]
[1649496127081,77.78,42456.48,0.0,0.0,0.0,0.0]
[1649496132103,77.78,42456.95,0.0,0.0,0.0,0.0]
[1649496137151,77.78,42457.53,0.0,0.0,0.0,0.0]
[1649496142186,77.78,42457.29,0.0,0.0,0.0,0.0]
[1649496147221,77.78,42457.81,0.0,0.0,0.0,0.0]
[1649496152256,77.78,42457.81,0.0,0.0,0.0,0.0]
[1649496159103,77.78,42457.67,0.0,0.0,0.0,0.0]
[1649496165103,77.78,42457.65,0.0,0.0,0.0,0.0]
[1649496171103,77.78,42457.99,0.0,0.0,0.0,0.0]
[1649496177103,77.78,42458.0,0.0,0.0,0.0,0.0]
[1649496182466,77.78,42457.88,0.0,0.0,0.0,0.0]
[1649496187502,77.78,42455.81,0.0,0.0,0.0,0.0]
[1649496192536,77.78,42455.48,0.0,0.0,0.0,0.0]
[1649496198103,77.78,42455.59,0.0,0.0,0.0,0.0]
[1649496203613,77.78,42455.37,0.0,0.0,0.0,0.0]
[1649496208648,77.78,42446.35,0.0,0.0,0.0,0.0]
[1649496214698,77.78,42446.06,0.0,0.0,0.0,0.0]
[1649496219725,77.78,42445.86,0.0,0.0,0.0,0.0]
[1649496224760,77.78,42445.6,0.0,0.0,0.0,0.0]
[1649496229795,77.78,42443.88,0.0,0.0,0.0,0.0]
[1649496234830,77.78,42441.19,0.0,0.0,0.0,0.0]
[1649496239865,77.78,42441.42,0.0,0.0,0.0,0.0]
[1649496245908,77.78,42441.47,0.0,0.0,0.0,0.0]
[1649496250959,77.78,42441.52,0.0,0.0,0.0,0.0]
[1649496258008,77.78,42441.2,0.0,0.0,0.0,0.0]
[1649496263044,77.78,42447.03,0.0,0.0,0.0,0.0]
[1649496268078,77.78,42445.75,0.0,0.0,0.0,0.0]
[1649496273103,77.78,42444.92,0.0,0.0,0.0,0.0]
[1649496278148,77.78,42441.15,0.0,0.0,0.0,0.0]
[1649496283183,77.78,42441.01,0.0,0.0,0.0,0.0]
[1649496288218,77.78,42439.15,0.0,0.0,0.0,0.0]
[1649496293253,77.78,42439.65,0.0,0.0,0.0,0.0]
[1649496298288,77.78,42439.76,0.0,0.0,0.0,0.0]
[1649496303323,77.78,42439.76,0.0,0.0,0.0,0.0]
[1649496308358,77.78,42439.76,0.0,0.0,0.0,0.0]
[1649496313401,77.78,42439.62,0.0,0.0,0.0,0.0]
[1649496318428,77.78,42440.26,0.0,0.0,0.0,0.0]
[1649496323463,77.78,42440.22,0.0,0.0,0.0,0.0]
[1649496328500,77.78,42440.7,0.0,0.0,0.0,0.0]
[1649496333539,77.78,42441.22,0.0,0.0,0.0,0.0]
[1649496338568,77.78,42440.57,0.0,0.0,0.0,0.0]
[1649496343603,77.78,42439.93,0.0,0.0,0.0,0.0]
[1649496348638,77.78,42439.09,0.0,0.0,0.0,0.0]
[1649496354103,77.78,42438.68,0.0,0.0,0.0,0.0]
[1649496360103,77.78,42438.9,0.0,0.0,0.0,0.0]
[1649496366103,77.78,42438.91,0.0,0.0,0.0,0.0]
[1649496371799,77.78,42439.71,0.0,0.0,0.0,0.0]
[1649496376834,77.78,42439.36,0.0,0.0,0.0,0.0]
[1649496381869,77.78,42440.23,0.0,0.0,0.0,0.0]
[1649496386904,77.78,42440.43,0.0,0.0,0.0,0.0]
[1649496392946,77.78,42440.38,0.0,0.0,0.0,0.0]
[1649496397981,77.78,42446.24,0.0,0.0,0.0,0.0]
[1649496403016,77.78,42445.63,0.0,0.0,0.0,0.0]
[1649496408051,77.78,42445.5,0.0,0.0,0.0,0.0]
[1649496413086,77.78,42445.7,0.0,0.0,0.0,0.0]
[1649496418124,77.78,42444.96,0.0,0.0,0.0,0.0]
[1649496423159,77.78,42437.64,0.0,0.0,0.0,0.0]
[1649496428197,77.78,42434.19,0.0,0.0,0.0,0.0]
[1649496433230,77.78,42433.97,0.0,0.0,0.0,0.0]
[1649496438264,77.78,42433.86,0.0,0.0,0.0,0.0]
[1649496443299,77.78,42433.59,0.0,0.0,0.0,0.0]
[1649496448334,77.78,42437.65,0.0,0.0,0.0,0.0]
[1649496453369,77.78,42435.89,0.0,0.0,0.0,0.0]
[1649496458404,77.78,42435.63,0.0,0.0,0.0,0.0]
[1649496463439,77.78,42436.97,0.0,0.0,0.0,0.0]
[1649496468474,77.78,42439.56,0.0,0.0,0.0,0.0]
[1649496473511,77.78,42439.28,0.0,0.0,0.0,0.0]
[1649496478544,77.78,42435.72,0.0,0.0,0.0,0.0]
[1649496483585,77.78,42436.99,0.0,0.0,0.0,0.0]
[1649496488614,77.78,42436.86,0.0,0.0,0.0,0.0]
[1649496495103,77.78,42436.8,0.0,0.0,0.0,0.0]
[1649496500698,77.78,42438.05,0.0,0.0,0.0,0.0]
[1649496505733,77.78,42438.51,0.0,0.0,0.0,0.0]
[1649496510769,77.78,42439.93,0.0,0.0,0.0,0.0]
[1649496515803,77.78,42438.14,0.0,0.0,0.0,0.0]
[1649496521845,77.78,42438.09,0.0,0.0,0.0,0.0]
[1649496526880,77.78,42438.93,0.0,0.0,0.0,0.0]
[1649496531915,77.78,42438.55,0.0,0.0,0.0,0.0]
[1649496536950,77.78,42437.0,0.0,0.0,0.0,0.0]
[1649496543103,77.78,42435.62,0.0,0.0,0.0,0.0]
[1649496549103,77.78,42434.72,0.0,0.0,0.0,0.0]
[1649496555076,77.78,42434.53,0.0,0.0,0.0,0.0]
[1649496560111,77.78,42436.29,0.0,0.0,0.0,0.0]
[1649496565146,77.78,42436.07,0.0,0.0,0.0,0.0]
[1649496570181,77.78,42437.31,0.0,0.0,0.0,0.0]
[1649496576103,77.78,42436.97,0.0,0.0,0.0,0.0]
[1649496581258,77.78,42436.88,0.0,0.0,0.0,0.0]
[1649496586293,77.78,42437.05,0.0,0.0,0.0,0.0]
[1649496591328,77.78,42433.96,0.0,0.0,0.0,0.0]
[1649496596364,77.78,42434.34,0.0,0.0,0.0,0.0]
[1649496601398,77.78,42435.01,0.0,0.0,0.0,0.0]
[1649496606433,77.78,42433.91,0.0,0.0,0.0,0.0]
[1649496612103,77.78,42434.72,0.0,0.0,0.0,0.0]
[1649496617510,77.78,42435.29,0.0,0.0,0.0,0.0]
[1649496622545,77.78,42436.11,0.0,0.0,0.0,0.0]
[1649496627580,77.78,42435.57,0.0,0.0,0.0,0.0]
[1649496632615,77.78,42435.18,0.0,0.0,0.0,0.0]
[1649496637650,77.78,42435.59,0.0,0.0,0.0,0.0]
[1649496642685,77.78,42435.52,0.0,0.0,0.0,0.0]
[1649496648103,77.78,42436.2,0.0,0.0,0.0,0.0]
[1649496653762,77.78,42436.96,0.0,0.0,0.0,0.0]
[1649496658797,77.78,42437.02,0.0,0.0,0.0,0.0]
[1649496663832,77.78,42436.49,0.0,0.0,0.0,0.0]
[1649496668867,77.78,42437.51,0.0,0.0,0.0,0.0]
[1649496673902,77.78,42437.42,0.0,0.0,0.0,0.0]
[1649496678937,77.78,42436.82,0.0,0.0,0.0,0.0]
[1649496683972,77.78,42437.56,0.0,0.0,0.0,0.0]
[1649496689007,77.78,42445.73,0.0,0.0,0.0,0.0]
[1649496694042,77.78,42446.88,0.0,0.0,0.0,0.0]
[1649496699078,77.78,42446.08,0.0,0.0,0.0,0.0]
[1649496704112,77.78,42445.12,0.0,0.0,0.0,0.0]
[1649496709148,77.78,42444.88,0.0,0.0,0.0,0.0]
[1649496714182,77.78,42444.56,0.0,0.0,0.0,0.0]
[1649496719217,77.78,42444.26,0.0,0.0,0.0,0.0]
[1649496724252,77.78,42435.76,0.0,0.0,0.0,0.0]
[1649496729289,77.78,42435.19,0.0,0.0,0.0,0.0]
[1649496734324,77.78,42432.78,0.0,0.0,0.0,0.0]
[1649496739357,77.78,42433.14,0.0,0.0,0.0,0.0]
[1649496744392,77.78,42434.48,0.0,0.0,0.0,0.0]
[1649496749427,77.78,42434.26,0.0,0.0,0.0,0.0]
[1649496754466,77.78,42431.16,0.0,0.0,0.0,0.0]
[1649496761515,77.78,42431.13,0.0,0.0,0.0,0.0]
[1649496766550,77.78,42436.26,0.0,0.0,0.0,0.0]
[1649496771585,77.78,42435.99,0.0,0.0,0.0,0.0]
[1649496776620,77.78,42432.92,0.0,0.0,0.0,0.0]
[1649496781655,77.78,42429.57,0.0,0.0,0.0,0.0]
[1649496786690,77.78,42429.1,0.0,0.0,0.0,0.0]
[1649496791725,77.78,42429.18,0.0,0.0,0.0,0.0]
[1649496796760,77.78,42428.82,0.0,0.0,0.0,0.0]
[1649496801796,77.78,42428.34,0.0,0.0,0.0,0.0]
[1649496806830,77.78,42429.32,0.0,0.0,0.0,0.0]
[1649496812874,77.78,42427.89,0.0,0.0,0.0,0.0]
[1649496817907,77.78,42427.53,0.0,0.0,0.0,0.0]
[1649496822942,77.78,42427.64,0.0,0.0,0.0,0.0]
[1649496827977,77.78,42427.21,0.0,0.0,0.0,0.0]
[1649496833012,77.78,42427.92,0.0,0.0,0.0,0.0]
[1649496838048,77.78,42427.85,0.0,0.0,0.0,0.0]
[1649496843082,77.78,42428.35,0.0,0.0,0.0,0.0]
[1649496848117,77.78,42428.09,0.0,0.0,0.0,0.0]
[1649496853152,77.78,42428.52,0.0,0.0,0.0,0.0]
[1649496858187,77.78,42432.91,0.0,0.0,0.0,0.0]
[1649496863222,77.78,42434.16,0.0,0.0,0.0,0.0]
[1649496868257,77.78,42433.89,0.0,0.0,0.0,0.0]
[1649496873292,77.78,42431.0,0.0,0.0,0.0,0.0]
[1649496879103,77.78,42429.59,0.0,0.0,0.0,0.0]
[1649496884371,77.78,42430.17,0.0,0.0,0.0,0.0]
[1649496891103,77.78,42430.16,0.0,0.0,0.0,0.0]
[1649496896454,77.78,42438.82,0.0,0.0,0.0,0.0]
[1649496901489,77.78,42438.69,0.0,0.0,0.0,0.0]
[1649496906524,77.78,42438.34,0.0,0.0,0.0,0.0]
[1649496911559,77.78,42438.43,0.0,0.0,0.0,0.0]
[1649496918103,77.78,42437.6,0.0,0.0,0.0,0.0]
[1649496924103,77.78,42437.55,0.0,0.0,0.0,0.0]
[1649496929688,77.78,42437.74,0.0,0.0,0.0,0.0]
[1649496936103,77.78,42437.53,0.0,0.0,0.0,0.0]
[1649496942103,77.78,42437.97,0.0,0.0,0.0,0.0]
[1649496947813,77.78,42439.14,0.0,0.0,0.0,0.0]
[1649496952849,77.78,42439.8,0.0,0.0,0.0,0.0]
[1649496957883,77.78,42439.42,0.0,0.0,0.0,0.0]
[1649496962918,77.78,42438.75,0.0,0.0,0.0,0.0]
[1649496967953,77.78,42440.07,0.0,0.0,0.0,0.0]
[1649496973995,77.78,42443.28,0.0,0.0,0.0,0.0]
[1649496979030,77.78,42443.64,0.0,0.0,0.0,0.0]
[1649496984103,77.78,42443.67,0.0,0.0,0.0,0.0]
[1649496990103,77.78,42455.12,0.0,0.0,0.0,0.0]
[1649496995142,77.78,42454.41,0.0,0.0,0.0,0.0]
[1649497000177,77.78,42454.86,0.0,0.0,0.0,0.0]
[1649497005212,77.78,42456.1,0.0,0.0,0.0,0.0]
[1649497010247,77.78,42455.94,0.0,0.0,0.0,0.0]
[1649497015282,77.78,42455.81,0.0,0.0,0.0,0.0]
[1649497020317,77.78,42455.86,0.0,0.0,0.0,0.0]
[1649497026103,77.78,42452.31,0.0,0.0,0.0,0.0]
[1649497032103,77.78,42452.43,0.0,0.0,0.0,0.0]
[1649497037436,77.78,42452.23,0.0,0.0,0.0,0.0]
[1649497042471,77.78,42452.12,0.0,0.0,0.0,0.0]
[1649497048513,77.78,42452.03,0.0,0.0,0.0,0.0]
[1649497053548,77.78,42452.99,0.0,0.0,0.0,0.0]
[1649497059103,77.78,42453.52,0.0,0.0,0.0,0.0]
[1649497064626,77.78,42448.19,0.0,0.0,0.0,0.0]
[1649497069660,77.78,42448.27,0.0,0.0,0.0,0.0]
[1649497074695,77.78,42448.05,0.0,0.0,0.0,0.0]
[1649497079732,77.78,42450.96,0.0,0.0,0.0,0.0]
[1649497084765,77.78,42449.49,0.0,0.0,0.0,0.0]
[1649497089804,77.78,42449.53,0.0,0.0,0.0,0.0]
[1649497094840,77.78,42449.4,0.0,0.0,0.0,0.0]
[1649497099874,77.78,42448.75,0.0,0.0,0.0,0.0]
[1649497105916,77.78,42448.99,0.0,0.0,0.0,0.0]
[1649497111958,77.78,42449.05,0.0,0.0,0.0,0.0]
[1649497118001,77.78,42448.88,0.0,0.0,0.0,0.0]
[1649497125103,77.78,42449.25,0.0,0.0,0.0,0.0]
[1649497131091,77.78,42449.24,0.0,0.0,0.0,0.0]
[1649497136126,77.78,42449.31,0.0,0.0,0.0,0.0]
[1649497141161,77.78,42449.28,0.0,0.0,0.0,0.0]
[1649497146196,77.78,42451.03,0.0,0.0,0.0,0.0]
[1649497151231,77.78,42451.38,0.0,0.0,0.0,0.0]
[1649497156266,77.78,42451.22,0.0,0.0,0.0,0.0]
[1649497161302,77.78,42449.11,0.0,0.0,0.0,0.0]
[1649497167103,77.78,42449.02,0.0,0.0,0.0,0.0]
[1649497172378,77.78,42449.06,0.0,0.0,0.0,0.0]
[1649497177413,77.78,42449.94,0.0,0.0,0.0,0.0]
[1649497182448,77.78,42450.11,0.0,0.0,0.0,0.0]
[1649497187483,77.78,42444.03,0.0,0.0,0.0,0.0]
[1649497192518,77.78,42438.09,0.0,0.0,0.0,0.0]
[1649497197553,77.78,42439.62,0.0,0.0,0.0,0.0]
[1649497202589,77.78,42439.28,0.0,0.0,0.0,0.0]
[1649497207624,77.78,42430.61,0.0,0.0,0.0,0.0]
[1649497212660,77.78,42431.06,0.0,0.0,0.0,0.0]
[1649497217694,77.78,42429.56,0.0,0.0,0.0,0.0]
[1649497222728,77.78,42430.27,0.0,0.0,0.0,0.0]
[1649497227764,77.78,42430.73,0.0,0.0,0.0,0.0]
[1649497232798,77.78,42430.41,0.0,0.0,0.0,0.0]
[1649497237833,77.78,42430.3,0.0,0.0,0.0,0.0]
[1649497242868,77.78,42430.58,0.0,0.0,0.0,0.0]
[1649497247903,77.78,42432.08,0.0,0.0,0.0,0.0]
[1649497252938,77.78,42431.64,0.0,0.0,0.0,0.0]
[1649497257975,77.78,42431.59,0.0,0.0,0.0,0.0]
[1649497263103,77.78,42430.62,0.0,0.0,0.0,0.0]
[1649497269051,77.78,42429.91,0.0,0.0,0.0,0.0]
[1649497275103,77.78,42430.33,0.0,0.0,0.0,0.0]
[1649497280128,77.78,42429.15,0.0,0.0,0.0,0.0]
[1649497285164,77.78,42429.45,0.0,0.0,0.0,0.0]
[1649497290199,77.78,42428.59,0.0,0.0,0.0,0.0]
[1649497295233,77.78,42424.28,0.0,0.0,0.0,0.0]
[1649497300268,77.78,42424.06,0.0,0.0,0.0,0.0]
[1649497307319,77.78,42424.45,0.0,0.0,0.0,0.0]
[1649497313359,77.78,42424.54,0.0,0.0,0.0,0.0]
[1649497318394,77.78,42424.68,0.0,0.0,0.0,0.0]
[1649497323429,77.78,42427.25,0.0,0.0,0.0,0.0]
[1649497328464,77.78,42428.57,0.0,0.0,0.0,0.0]
[1649497333499,77.78,42428.24,0.0,0.0,0.0,0.0]
[1649497338534,77.78,42427.1,0.0,0.0,0.0,0.0]
[1649497344103,77.78,42427.51,0.0,0.0,0.0,0.0]
[1649497349611,77.78,42427.18,0.0,0.0,0.0,0.0]
[1649497354646,77.78,42427.16,0.0,0.0,0.0,0.0]
[1649497359681,77.78,42426.89,0.0,0.0,0.0,0.0]
[1649497364717,77.78,42427.31,0.0,0.0,0.0,0.0]
[1649497369751,77.78,42427.42,0.0,0.0,0.0,0.0]
[1649497374786,77.78,42427.61,0.0,0.0,0.0,0.0]
[1649497379822,77.78,42427.77,0.0,0.0,0.0,0.0]
[1649497384856,77.78,42427.88,0.0,0.0,0.0,0.0]
[1649497390898,77.78,42428.31,0.0,0.0,0.0,0.0]
[1649497395933,77.78,42427.85,0.0,0.0,0.0,0.0]
[1649497400969,77.78,42427.25,0.0,0.0,0.0,0.0]
[1649497406003,77.78,42427.39,0.0,0.0,0.0,0.0]
[1649497411038,77.78,42427.51,0.0,0.0,0.0,0.0]
[1649497416073,77.78,42427.65,0.0,0.0,0.0,0.0]
[1649497421109,77.78,42427.18,0.0,0.0,0.0,0.0]
[1649497426198,77.78,42426.66,0.0,0.0,0.0,0.0]
[1649497432245,77.78,42425.97,0.0,0.0,0.0,0.0]
[1649497437275,77.78,42424.2,0.0,0.0,0.0,0.0]
[1649497442310,77.78,42420.42,0.0,0.0,0.0,0.0]
[1649497447345,77.78,42417.91,0.0,0.0,0.0,0.0]
[1649497452380,77.78,42417.54,0.0,0.0,0.0,0.0]
[1649497457415,77.78,42417.19,0.0,0.0,0.0,0.0]
[1649497462450,77.78,42416.7,0.0,0.0,0.0,0.0]
[1649497467485,77.78,42416.82,0.0,0.0,0.0,0.0]
[1649497472521,77.78,42415.63,0.0,0.0,0.0,0.0]
[1649497477556,77.78,42415.31,0.0,0.0,0.0,0.0]
[1649497482591,77.78,42416.1,0.0,0.0,0.0,0.0]
[1649497487626,77.78,42419.21,0.0,0.0,0.0,0.0]
[1649497494103,77.78,42419.56,0.0,0.0,0.0,0.0]
[1649497499712,77.78,42418.81,0.0,0.0,0.0,0.0]
[1649497504745,77.78,42418.83,0.0,0.0,0.0,0.0]
[1649497509780,77.78,42417.35,0.0,0.0,0.0,0.0]
[1649497514815,77.78,42417.64,0.0,0.0,0.0,0.0]
[1649497519851,77.78,42418.06,0.0,0.0,0.0,0.0]
[1649497524885,77.78,42418.12,0.0,0.0,0.0,0.0]
[1649497529920,77.78,42417.63,0.0,0.0,0.0,0.0]
[1649497534956,77.78,42417.32,0.0,0.0,0.0,0.0]
[1649497539990,77.78,42417.51,0.0,0.0,0.0,0.0]
[1649497545103,77.78,42417.58,0.0,0.0,0.0,0.0]
[1649497551067,77.78,42417.58,0.0,0.0,0.0,0.0]
[1649497557103,77.78,42417.58,0.0,0.0,0.0,0.0]
[1649497563103,77.78,42417.56,0.0,0.0,0.0,0.0]
[1649497568186,77.78,42417.2,0.0,0.0,0.0,0.0]
[1649497573222,77.78,42417.18,0.0,0.0,0.0,0.0]
[1649497578256,77.78,42416.76,0.0,0.0,0.0,0.0]
[1649497584103,77.78,42416.1,0.0,0.0,0.0,0.0]
[1649497590103,77.78,42416.74,0.0,0.0,0.0,0.0]
[1649497595375,77.78,42416.72,0.0,0.0,0.0,0.0]
[1649497600410,77.78,42417.26,0.0,0.0,0.0,0.0]
[1649497606452,77.78,42417.22,0.0,0.0,0.0,0.0]
[1649497614103,77.78,42417.32,0.0,0.0,0.0,0.0]
[1649497619548,77.78,42417.32,0.0,0.0,0.0,0.0]
[1649497624579,77.78,42416.43,0.0,0.0,0.0,0.0]
[1649497629614,77.78,42413.79,0.0,0.0,0.0,0.0]
[1649497634649,77.78,42414.31,0.0,0.0,0.0,0.0]
[1649497639684,77.78,42414.23,0.0,0.0,0.0,0.0]
[1649497644719,77.78,42413.97,0.0,0.0,0.0,0.0]
[1649497649755,77.78,42414.19,0.0,0.0,0.0,0.0]
[1649497654789,77.78,42413.95,0.0,0.0,0.0,0.0]
[1649497662103,77.78,42413.96,0.0,0.0,0.0,0.0]
[1649497667880,77.78,42413.81,0.0,0.0,0.0,0.0]
[1649497672915,77.78,42413.23,0.0,0.0,0.0,0.0]
[1649497677951,77.78,42413.64,0.0,0.0,0.0,0.0]
[1649497682987,77.78,42413.97,0.0,0.0,0.0,0.0]
[1649497688022,77.78,42414.48,0.0,0.0,0.0,0.0]
[1649497693057,77.78,42415.01,0.0,0.0,0.0,0.0]
[1649497698090,77.78,42415.13,0.0,0.0,0.0,0.0]
[1649497703125,77.78,42421.56,0.0,0.0,0.0,0.0]
[1649497708161,77.78,42426.84,0.0,0.0,0.0,0.0]
[1649497713195,77.78,42429.07,0.0,0.0,0.0,0.0]
[1649497718230,77.78,42432.64,0.0,0.0,0.0,0.0]
[1649497723265,77.78,42444.48,0.0,0.0,0.0,0.0]
[1649497728300,77.78,42443.75,0.0,0.0,0.0,0.0]
[1649497733335,77.78,42445.02,0.0,0.0,0.0,0.0]
[1649497738372,77.78,42443.68,0.0,0.0,0.0,0.0]
[1649497743405,77.78,42444.85,0.0,0.0,0.0,0.0]
[1649497748440,77.78,42445.81,0.0,0.0,0.0,0.0]
[1649497753476,77.78,42446.39,0.0,0.0,0.0,0.0]
[1649497758513,77.78,42446.98,0.0,0.0,0.0,0.0]
[1649497763548,77.78,42449.62,0.0,0.0,0.0,0.0]
[1649497768583,77.78,42449.42,0.0,0.0,0.0,0.0]
[1649497773618,77.78,42445.58,0.0,0.0,0.0,0.0]
[1649497778653,77.78,42445.88,0.0,0.0,0.0,0.0]
[1649497783688,77.78,42438.64,0.0,0.0,0.0,0.0]
[1649497788723,77.78,42440.33,0.0,0.0,0.0,0.0]
[1649497793758,77.78,42440.29,0.0,0.0,0.0,0.0]
[1649497798793,77.78,42439.88,0.0,0.0,0.0,0.0]
[1649497803829,77.78,42438.0,0.0,0.0,0.0,0.0]
[1649497808863,77.78,42438.55,0.0,0.0,0.0,0.0]
[1649497813898,77.78,42441.65,0.0,0.0,0.0,0.0]
[1649497818935,77.78,42446.64,0.0,0.0,0.0,0.0]
[1649497823968,77.78,42446.83,0.0,0.0,0.0,0.0]
[1649497829003,77.78,42446.9,0.0,0.0,0.0,0.0]
[1649497834038,77.78,42449.04,0.0,0.0,0.0,0.0]
[1649497839073,77.78,42449.14,0.0,0.0,0.0,0.0]
[1649497844108,77.78,42450.59,0.0,0.0,0.0,0.0]
[1649497849145,77.78,42450.16,0.0,0.0,0.0,0.0]
[1649497855185,77.78,42448.12,0.0,0.0,0.0,0.0]
[1649497861227,77.78,42448.62,0.0,0.0,0.0,0.0]
[1649497866262,77.78,42448.84,0.0,0.0,0.0,0.0]
[1649497872103,77.78,42447.19,0.0,0.0,0.0,0.0]
[1649497877339,77.78,42442.83,0.0,0.0,0.0,0.0]
[1649497882374,77.78,42442.43,0.0,0.0,0.0,0.0]
[1649497888416,77.78,42441.28,0.0,0.0,0.0,0.0]
[1649497893451,77.78,42442.07,0.0,0.0,0.0,0.0]
[1649497898486,77.78,42442.89,0.0,0.0,0.0,0.0]
[1649497903521,77.78,42446.67,0.0,0.0,0.0,0.0]
[1649497908556,77.78,42450.09,0.0,0.0,0.0,0.0]
[1649497913591,77.78,42450.25,0.0,0.0,0.0,0.0]
[1649497918626,77.78,42450.56,0.0,0.0,0.0,0.0]
[1649497923670,77.78,42450.29,0.0,0.0,0.0,0.0]
[1649497928705,77.78,42450.93,0.0,0.0,0.0,0.0]
[1649497934748,77.78,42448.94,0.0,0.0,0.0,0.0]
[1649497939783,77.78,42449.41,0.0,0.0,0.0,0.0]
[1649497944820,77.78,42450.37,0.0,0.0,0.0,0.0]
[1649497949852,77.78,42449.94,0.0,0.0,0.0,0.0]
[1649497954887,77.78,42449.79,0.0,0.0,0.0,0.0]
[1649497959922,77.78,42449.16,0.0,0.0,0.0,0.0]
[1649497965103,77.78,42449.97,0.0,0.0,0.0,0.0]
[1649497971103,77.78,42449.16,0.0,0.0,0.0,0.0]
[1649497977103,77.78,42451.34,0.0,0.0,0.0,0.0]
[1649497983103,77.78,42451.11,0.0,0.0,0.0,0.0]
[1649497988118,77.78,42451.72,0.0,0.0,0.0,0.0]
[1649497993153,77.78,42454.63,0.0,0.0,0.0,0.0]
[1649497998188,77.78,42455.12,0.0,0.0,0.0,0.0]
[1649498003223,77.78,42455.1,0.0,0.0,0.0,0.0]
[1649498008258,77.78,42455.04,0.0,0.0,0.0,0.0]
[1649498014300,77.78,42454.64,0.0,0.0,0.0,0.0]
[1649498019335,77.78,42454.9,0.0,0.0,0.0,0.0]
[1649498024370,77.78,42455.74,0.0,0.0,0.0,0.0]
[1649498029405,77.78,42456.68,0.0,0.0,0.0,0.0]
[1649498034440,77.78,42456.64,0.0,0.0,0.0,0.0]
[1649498039476,77.78,42456.92,0.0,0.0,0.0,0.0]
[1649498044510,77.78,42456.14,0.0,0.0,0.0,0.0]
[1649498049547,77.78,42456.11,0.0,0.0,0.0,0.0]
[1649498054580,77.78,42455.83,0.0,0.0,0.0,0.0]
[1649498059615,77.78,42456.53,0.0,0.0,0.0,0.0]
[1649498064651,77.78,42466.0,0.0,0.0,0.0,0.0]
[1649498069685,77.78,42467.22,0.0,0.0,0.0,0.0]
[1649498074721,77.78,42467.49,0.0,0.0,0.0,0.0]
[1649498079755,77.78,42468.46,0.0,0.0,0.0,0.0]
[1649498084790,77.78,42472.76,0.0,0.0,0.0,0.0]
[1649498089830,77.78,42481.69,0.0,0.0,0.0,0.0]
[1649498094865,77.78,42483.61,0.0,0.0,0.0,0.0]
[1649498099900,77.78,42480.98,0.0,0.0,0.0,0.0]
[1649498106103,77.78,42480.92,0.0,0.0,0.0,0.0]
[1649498111985,77.78,42482.53,0.0,0.0,0.0,0.0]
[1649498117019,77.78,42484.6,0.0,0.0,0.0,0.0]
[1649498122054,77.78,42486.18,0.0,0.0,0.0,0.0]
[1649498127089,77.78,42486.11,0.0,0.0,0.0,0.0]
[1649498132124,77.78,42485.53,0.0,0.0,0.0,0.0]
[1649498137159,77.78,42482.92,0.0,0.0,0.0,0.0]
[1649498142194,77.78,42486.03,0.0,0.0,0.0,0.0]
[1649498147229,77.78,42485.72,0.0,0.0,0.0,0.0]
[1649498152264,77.78,42485.0,0.0,0.0,0.0,0.0]
[1649498157299,77.78,42485.57,0.0,0.0,0.0,0.0]
[1649498162336,77.78,42484.27,0.0,0.0,0.0,0.0]
[1649498167369,77.78,42483.72,0.0,0.0,0.0,0.0]
[1649498172404,77.78,42486.94,0.0,0.0,0.0,0.0]
[1649498177439,77.78,42485.24,0.0,0.0,0.0,0.0]
[1649498182474,77.78,42483.63,0.0,0.0,0.0,0.0]
[1649498187509,77.78,42479.2,0.0,0.0,0.0,0.0]
[1649498192545,77.78,42478.91,0.0,0.0,0.0,0.0]
[1649498197580,77.78,42479.47,0.0,0.0,0.0,0.0]
[1649498202615,77.78,42478.89,0.0,0.0,0.0,0.0]
[1649498207650,77.78,42478.4,0.0,0.0,0.0,0.0]
[1649498212685,77.78,42478.75,0.0,0.0,0.0,0.0]
[1649498217721,77.78,42478.91,0.0,0.0,0.0,0.0]
[1649498222756,77.78,42478.55,0.0,0.0,0.0,0.0]
[1649498227791,77.78,42479.1,0.0,0.0,0.0,0.0]
[1649498232826,77.78,42479.11,0.0,0.0,0.0,0.0]
[1649498237861,77.78,42480.38,0.0,0.0,0.0,0.0]
[1649498242896,77.78,42480.31,0.0,0.0,0.0,0.0]
[1649498247931,77.78,42479.72,0.0,0.0,0.0,0.0]
[1649498253103,77.78,42479.56,0.0,0.0,0.0,0.0]
[1649498259010,77.78,42479.67,0.0,0.0,0.0,0.0]
[1649498264045,77.78,42479.33,0.0,0.0,0.0,0.0]
[1649498269080,77.78,42479.3,0.0,0.0,0.0,0.0]
[1649498274103,77.78,42480.6,0.0,0.0,0.0,0.0]
[1649498279150,77.78,42479.68,0.0,0.0,0.0,0.0]
[1649498285192,77.78,42479.88,0.0,0.0,0.0,0.0]
[1649498290227,77.78,42479.84,0.0,0.0,0.0,0.0]
[1649498296269,77.78,42479.41,0.0,0.0,0.0,0.0]
[1649498301306,77.78,42480.83,0.0,0.0,0.0,0.0]
[1649498306341,77.78,42479.68,0.0,0.0,0.0,0.0]
[1649498311378,77.78,42479.29,0.0,0.0,0.0,0.0]
[1649498316413,77.78,42479.65,0.0,0.0,0.0,0.0]
[1649498321448,77.78,42479.71,0.0,0.0,0.0,0.0]
[1649498326483,77.78,42480.06,0.0,0.0,0.0,0.0]
[1649498331518,77.78,42464.14,0.0,0.0,0.0,0.0]
[1649498336554,77.78,42463.92,0.0,0.0,0.0,0.0]
[1649498341588,77.78,42466.35,0.0,0.0,0.0,0.0]
[1649498346623,77.78,42464.39,0.0,0.0,0.0,0.0]
[1649498351658,77.78,42464.56,0.0,0.0,0.0,0.0]
[1649498356693,77.78,42464.28,0.0,0.0,0.0,0.0]
[1649498361728,77.78,42464.24,0.0,0.0,0.0,0.0]
[1649498366763,77.78,42464.49,0.0,0.0,0.0,0.0]
[1649498371799,77.78,42464.81,0.0,0.0,0.0,0.0]
[1649498378848,77.78,42464.81,0.0,0.0,0.0,0.0]
[1649498383883,77.78,42456.43,0.0,0.0,0.0,0.0]
[1649498388918,77.78,42454.8,0.0,0.0,0.0,0.0]
[1649498393953,77.78,42456.95,0.0,0.0,0.0,0.0]
[1649498398988,77.78,42456.66,0.0,0.0,0.0,0.0]
[1649498404023,77.78,42456.59,0.0,0.0,0.0,0.0]
[1649498409058,77.78,42457.5,0.0,0.0,0.0,0.0]
[1649498414094,77.78,42466.42,0.0,0.0,0.0,0.0]
[1649498419128,77.78,42463.31,0.0,0.0,0.0,0.0]
[1649498424166,77.78,42462.34,0.0,0.0,0.0,0.0]
[1649498429201,77.78,42461.63,0.0,0.0,0.0,0.0]
[1649498434236,77.78,42461.35,0.0,0.0,0.0,0.0]
[1649498439271,77.78,42462.27,0.0,0.0,0.0,0.0]
[1649498444306,77.78,42461.93,0.0,0.0,0.0,0.0]
[1649498449341,77.78,42463.46,0.0,0.0,0.0,0.0]
[1649498454380,77.78,42462.42,0.0,0.0,0.0,0.0]
[1649498460103,77.78,42461.17,0.0,0.0,0.0,0.0]
[1649498465454,77.78,42455.35,0.0,0.0,0.0,0.0]
[1649498471497,77.78,42455.24,0.0,0.0,0.0,0.0]
[1649498476532,77.78,42459.05,0.0,0.0,0.0,0.0]
[1649498482573,77.78,42459.4,0.0,0.0,0.0,0.0]
[1649498487608,77.78,42459.57,0.0,0.0,0.0,0.0]
[1649498492643,77.78,42457.81,0.0,0.0,0.0,0.0]
[1649498497678,77.78,42457.31,0.0,0.0,0.0,0.0]
[1649498502713,77.78,42455.36,0.0,0.0,0.0,0.0]
[1649498508103,77.78,42455.1,0.0,0.0,0.0,0.0]
[1649498513790,77.78,42447.91,0.0,0.0,0.0,0.0]
[1649498518825,77.78,42446.35,0.0,0.0,0.0,0.0]
[1649498523860,77.78,42427.0,0.0,0.0,0.0,0.0]
[1649498528895,77.78,42426.61,0.0,0.0,0.0,0.0]
[1649498533930,77.78,42427.21,0.0,0.0,0.0,0.0]
[1649498538965,77.78,42424.1,0.0,0.0,0.0,0.0]
[1649498544000,77.78,42425.79,0.0,0.0,0.0,0.0]
[1649498549035,77.78,42421.26,0.0,0.0,0.0,0.0]
[1649498554070,77.78,42420.56,0.0,0.0,0.0,0.0]
[1649498559103,77.78,42418.68,0.0,0.0,0.0,0.0]
[1649498564140,77.78,42417.97,0.0,0.0,0.0,0.0]
[1649498569177,77.78,42426.13,0.0,0.0,0.0,0.0]
[1649498574210,77.78,42427.26,0.0,0.0,0.0,0.0]
[1649498579245,77.78,42429.34,0.0,0.0,0.0,0.0]
[1649498584281,77.78,42428.97,0.0,0.0,0.0,0.0]
[1649498589315,77.78,42428.94,0.0,0.0,0.0,0.0]
[1649498594352,77.78,42423.98,0.0,0.0,0.0,0.0]
[1649498599387,77.78,42420.96,0.0,0.0,0.0,0.0]
[1649498606436,77.78,42415.64,0.0,0.0,0.0,0.0]
[1649498611471,77.78,42419.78,0.0,0.0,0.0,0.0]
[1649498616506,77.78,42418.46,0.0,0.0,0.0,0.0]
[1649498622103,77.78,42415.69,0.0,0.0,0.0,0.0]
[1649498628103,77.78,42415.27,0.0,0.0,0.0,0.0]
[1649498633625,77.78,42420.7,0.0,0.0,0.0,0.0]
[1649498638660,77.78,42415.47,0.0,0.0,0.0,0.0]
[1649498643695,77.78,42414.68,0.0,0.0,0.0,0.0]
[1649498648730,77.78,42416.13,0.0,0.0,0.0,0.0]
[1649498653765,77.78,42417.64,0.0,0.0,0.0,0.0]
[1649498658801,77.78,42417.95,0.0,0.0,0.0,0.0]
[1649498663835,77.78,42416.26,0.0,0.0,0.0,0.0]
[1649498668870,77.78,42416.53,0.0,0.0,0.0,0.0]
[1649498673905,77.78,42414.12,0.0,0.0,0.0,0.0]
[1649498678940,77.78,42413.33,0.0,0.0,0.0,0.0]
[1649498683975,77.78,42409.76,0.0,0.0,0.0,0.0]
[1649498689010,77.78,42409.85,0.0,0.0,0.0,0.0]
[1649498694046,77.78,42408.51,0.0,0.0,0.0,0.0]
[1649498699080,77.78,42408.52,0.0,0.0,0.0,0.0]
[1649498704117,77.78,42410.1,0.0,0.0,0.0,0.0]
[1649498710157,77.78,42408.87,0.0,0.0,0.0,0.0]
[1649498715192,77.78,42410.39,0.0,0.0,0.0,0.0]
[1649498721103,77.78,42415.81,0.0,0.0,0.0,0.0]
[1649498727103,77.78,42415.35,0.0,0.0,0.0,0.0]
[1649498733103,77.78,42415.62,0.0,0.0,0.0,0.0]
[1649498738353,77.78,42415.65,0.0,0.0,0.0,0.0]
[1649498743389,77.78,42416.38,0.0,0.0,0.0,0.0]
[1649498748423,77.78,42415.87,0.0,0.0,0.0,0.0]
[1649498753460,77.78,42410.3,0.0,0.0,0.0,0.0]
[1649498758496,77.78,42410.12,0.0,0.0,0.0,0.0]
[1649498763537,77.78,42411.17,0.0,0.0,0.0,0.0]
[1649498768572,77.78,42413.27,0.0,0.0,0.0,0.0]
[1649498773607,77.78,42414.75,0.0,0.0,0.0,0.0]
[1649498778643,77.78,42414.49,0.0,0.0,0.0,0.0]
[1649498783677,77.78,42414.4,0.0,0.0,0.0,0.0]
[1649498788712,77.78,42416.51,0.0,0.0,0.0,0.0]
[1649498794754,77.78,42415.63,0.0,0.0,0.0,0.0]
[1649498799789,77.78,42416.48,0.0,0.0,0.0,0.0]
[1649498805103,77.78,42415.57,0.0,0.0,0.0,0.0]
[1649498810866,77.78,42415.89,0.0,0.0,0.0,0.0]
[1649498816908,77.78,42415.0,0.0,0.0,0.0,0.0]
[1649498821944,77.78,42416.18,0.0,0.0,0.0,0.0]
[1649498826979,77.78,42416.29,0.0,0.0,0.0,0.0]
[1649498832013,77.78,42416.55,0.0,0.0,0.0,0.0]
[1649498837048,77.78,42415.97,0.0,0.0,0.0,0.0]
[1649498842083,77.78,42414.72,0.0,0.0,0.0,0.0]
[1649498847103,77.78,42414.51,0.0,0.0,0.0,0.0]
[1649498852153,77.78,42414.25,0.0,0.0,0.0,0.0]
[1649498857188,77.78,42415.81,0.0,0.0,0.0,0.0]
[1649498862223,77.78,42415.62,0.0,0.0,0.0,0.0]
[1649498868103,77.78,42415.7,0.0,0.0,0.0,0.0]
[1649498873300,77.78,42415.78,0.0,0.0,0.0,0.0]
[1649498878335,77.78,42416.6,0.0,0.0,0.0,0.0]
[1649498883370,77.78,42416.49,0.0,0.0,0.0,0.0]
[1649498888405,77.78,42416.41,0.0,0.0,0.0,0.0]
[1649498893440,77.78,42416.5,0.0,0.0,0.0,0.0]
[1649498898475,77.78,42416.56,0.0,0.0,0.0,0.0]
[1649498903514,77.78,42416.42,0.0,0.0,0.0,0.0]
[1649498908545,77.78,42417.78,0.0,0.0,0.0,0.0]
[1649498913580,77.78,42424.72,0.0,0.0,0.0,0.0]
[1649498918615,77.78,42427.32,0.0,0.0,0.0,0.0]
[1649498923650,77.78,42438.98,0.0,0.0,0.0,0.0]
[1649498928687,77.78,42444.01,0.0,0.0,0.0,0.0]
[1649498933727,77.78,42442.64,0.0,0.0,0.0,0.0]
[1649498938762,77.78,42437.77,0.0,0.0,0.0,0.0]
[1649498943797,77.78,42437.23,0.0,0.0,0.0,0.0]
[1649498949103,77.78,42432.11,0.0,0.0,0.0,0.0]
[1649498954874,77.78,42432.44,0.0,0.0,0.0,0.0]
[1649498959909,77.78,42434.22,0.0,0.0,0.0,0.0]
[1649498964944,77.78,42435.43,0.0,0.0,0.0,0.0]
[1649498969979,77.78,42435.86,0.0,0.0,0.0,0.0]
[1649498975014,77.78,42436.53,0.0,0.0,0.0,0.0]
[1649498980049,77.78,42436.11,0.0,0.0,0.0,0.0]
[1649498985085,77.78,42436.28,0.0,0.0,0.0,0.0]
[1649498990119,77.78,42436.07,0.0,0.0,0.0,0.0]
[1649498995157,77.78,42436.83,0.0,0.0,0.0,0.0]
[1649499000189,77.78,42440.89,0.0,0.0,0.0,0.0]
[1649499005224,77.78,42441.28,0.0,0.0,0.0,0.0]
[1649499010259,77.78,42449.05,0.0,0.0,0.0,0.0]
[1649499015294,77.78,42445.63,0.0,0.0,0.0,0.0]
[1649499020329,77.78,42446.04,0.0,0.0,0.0,0.0]
[1649499025365,77.78,42445.63,0.0,0.0,0.0,0.0]
[1649499033103,77.78,42445.76,0.0,0.0,0.0,0.0]
[1649499038455,77.78,42445.57,0.0,0.0,0.0,0.0]
[1649499043490,77.78,42446.44,0.0,0.0,0.0,0.0]
[1649499048525,77.78,42446.88,0.0,0.0,0.0,0.0]
[1649499051006,77.78,42446.71,0.0,0.0,0.0,0.0]
[1649499057103,77.78,42445.66,0.0,0.0,0.0,0.0]
[1649499062623,77.78,42445.8,0.0,0.0,0.0,0.0]
[1649499072693,77.78,42437.4,0.0,0.0,0.0,0.0]
[1649499077728,77.78,42438.57,0.0,0.0,0.0,0.0]
[1649499082765,77.78,42435.51,0.0,0.0,0.0,0.0]
[1649499093103,77.78,42429.3,0.0,0.0,0.0,0.0]
[1649499098876,77.78,42429.93,0.0,0.0,0.0,0.0]
[1649499103911,77.78,42429.71,0.0,0.0,0.0,0.0]
[1649499109953,77.78,42429.4,0.0,0.0,0.0,0.0]
[1649499114988,77.78,42429.14,0.0,0.0,0.0,0.0]
[1649499126065,77.78,42428.62,0.0,0.0,0.0,0.0]
[1649499131100,77.78,42427.43,0.0,0.0,0.0,0.0]
[1649499136135,77.78,42420.22,0.0,0.0,0.0,0.0]
[1649499146205,77.78,42420.61,0.0,0.0,0.0,0.0]
[1649499147612,77.78,42421.01,0.0,0.0,0.0,0.0]
[1649499154261,77.78,42420.35,0.0,0.0,0.0,0.0]
[1649499159296,77.78,42418.84,0.0,0.0,0.0,0.0]
[1649499164331,77.78,42420.64,0.0,0.0,0.0,0.0]
[1649499165979,77.78,42420.52,0.0,0.0,0.0,0.0]
[1649499177422,77.78,42418.84,0.0,0.0,0.0,0.0]
[1649499183103,77.78,42418.93,0.0,0.0,0.0,0.0]
[1649499188499,77.78,42420.29,0.0,0.0,0.0,0.0]
[1649499198569,77.78,42420.88,0.0,0.0,0.0,0.0]
[1649499203604,77.78,42419.85,0.0,0.0,0.0,0.0]
[1649499208639,77.78,42419.86,0.0,0.0,0.0,0.0]
[1649499219103,77.78,42420.02,0.0,0.0,0.0,0.0]
[1649499224751,77.78,42420.27,0.0,0.0,0.0,0.0]
[1649499229786,77.78,42420.3,0.0,0.0,0.0,0.0]
[1649499234821,77.78,42420.85,0.0,0.0,0.0,0.0]
[1649499239856,77.78,42420.36,0.0,0.0,0.0,0.0]
[1649499249926,77.78,42422.49,0.0,0.0,0.0,0.0]
[1649499254961,77.78,42432.58,0.0,0.0,0.0,0.0]
[1649499259996,77.78,42435.63,0.0,0.0,0.0,0.0]
[1649499270068,77.78,42437.3,0.0,0.0,0.0,0.0]
[1649499276103,77.78,42437.04,0.0,0.0,0.0,0.0]
[1649499282103,77.78,42435.24,0.0,0.0,0.0,0.0]
[1649499292223,77.78,42427.57,0.0,0.0,0.0,0.0]
[1649499297258,77.78,42427.41,0.0,0.0,0.0,0.0]
[1649499302293,77.78,42429.27,0.0,0.0,0.0,0.0]
[1649499312363,77.78,42429.9,0.0,0.0,0.0,0.0]
[1649499317398,77.78,42431.86,0.0,0.0,0.0,0.0]
[1649499323440,77.78,42437.4,0.0,0.0,0.0,0.0]
[1649499333510,77.78,42437.98,0.0,0.0,0.0,0.0]
[1649499338545,77.78,42438.02,0.0,0.0,0.0,0.0]
[1649499343580,77.78,42442.92,0.0,0.0,0.0,0.0]
[1649499348615,77.78,42437.76,0.0,0.0,0.0,0.0]
[1649499353650,77.78,42436.96,0.0,0.0,0.0,0.0]
[1649499363720,77.78,42437.79,0.0,0.0,0.0,0.0]
[1649499368756,77.78,42437.24,0.0,0.0,0.0,0.0]
[1649499373791,77.78,42438.11,0.0,0.0,0.0,0.0]
[1649499383861,77.78,42447.69,0.0,0.0,0.0,0.0]
[1649499388896,77.78,42443.61,0.0,0.0,0.0,0.0]
[1649499393931,77.78,42442.55,0.0,0.0,0.0,0.0]
[1649499398966,77.78,42442.44,0.0,0.0,0.0,0.0]
[1649499404001,77.78,42437.5,0.0,0.0,0.0,0.0]
[1649499414072,77.78,42435.79,0.0,0.0,0.0,0.0]
[1649499419106,77.78,42435.81,0.0,0.0,0.0,0.0]
[1649499426103,77.78,42435.64,0.0,0.0,0.0,0.0]
[1649499431190,77.78,42436.89,0.0,0.0,0.0,0.0]
[1649499436228,77.78,42440.91,0.0,0.0,0.0,0.0]
[1649499446298,77.78,42441.72,0.0,0.0,0.0,0.0]
[1649499452340,77.78,42441.38,0.0,0.0,0.0,0.0]
[1649499457378,77.78,42441.76,0.0,0.0,0.0,0.0]
[1649499467447,77.78,42442.16,0.0,0.0,0.0,0.0]
[1649499472480,77.78,42442.21,0.0,0.0,0.0,0.0]
[1649499477515,77.78,42442.54,0.0,0.0,0.0,0.0]
[1649499482550,77.78,42442.78,0.0,0.0,0.0,0.0]
[1649499489103,77.78,42442.39,0.0,0.0,0.0,0.0]
[1649499499669,77.78,42455.18,0.0,0.0,0.0,0.0]
[1649499504704,77.78,42455.84,0.0,0.0,0.0,0.0]
[1649499509739,77.78,42456.43,0.0,0.0,0.0,0.0]
[1649499520816,77.78,42458.22,0.0,0.0,0.0,0.0]
[1649499525851,77.78,42457.31,0.0,0.0,0.0,0.0]
[1649499530886,77.78,42456.87,0.0,0.0,0.0,0.0]
[1649499541963,77.78,42456.05,0.0,0.0,0.0,0.0]
[1649499546998,77.78,42456.08,0.0,0.0,0.0,0.0]
[1649499552033,77.78,42455.46,0.0,0.0,0.0,0.0]
[1649499557068,77.78,42456.44,0.0,0.0,0.0,0.0]
[1649499562103,77.78,42458.14,0.0,0.0,0.0,0.0]
[1649499572173,77.78,42456.89,0.0,0.0,0.0,0.0]
[1649499577208,77.78,42458.11,0.0,0.0,0.0,0.0]
[1649499583251,77.78,42458.0,0.0,0.0,0.0,0.0]
[1649499588286,77.78,42457.68,0.0,0.0,0.0,0.0]
[1649499593321,77.78,42457.47,0.0,0.0,0.0,0.0]
[1649499603394,77.78,42462.47,0.0,0.0,0.0,0.0]
[1649499608430,77.78,42463.05,0.0,0.0,0.0,0.0]
[1649499613464,77.78,42464.65,0.0,0.0,0.0,0.0]
[1649499623534,77.78,42464.4,0.0,0.0,0.0,0.0]
[1649499628569,77.78,42463.42,0.0,0.0,0.0,0.0]
[1649499633604,77.78,42458.58,0.0,0.0,0.0,0.0]
[1649499643677,77.78,42457.09,0.0,0.0,0.0,0.0]
[1649499648709,77.78,42452.06,0.0,0.0,0.0,0.0]
[1649499654103,77.78,42451.93,0.0,0.0,0.0,0.0]
[1649499664821,77.78,42455.72,0.0,0.0,0.0,0.0]
[1649499669856,77.78,42454.18,0.0,0.0,0.0,0.0]
[1649499674891,77.78,42454.34,0.0,0.0,0.0,0.0]
[1649499679927,77.78,42453.53,0.0,0.0,0.0,0.0]
[1649499689997,77.78,42449.41,0.0,0.0,0.0,0.0]
[1649499695031,77.78,42448.56,0.0,0.0,0.0,0.0]
[1649499700069,77.78,42448.32,0.0,0.0,0.0,0.0]
[1649499711103,77.78,42447.89,0.0,0.0,0.0,0.0]
[1649499717103,77.78,42447.6,0.0,0.0,0.0,0.0]
[1649499722653,77.78,42448.31,0.0,0.0,0.0,0.0]
[1649499728262,77.78,42447.79,0.0,0.0,0.0,0.0]
[1649499733297,77.78,42448.13,0.0,0.0,0.0,0.0]
[1649499738332,77.78,42448.1,0.0,0.0,0.0,0.0]
[1649499743368,77.78,42448.04,0.0,0.0,0.0,0.0]
[1649499748403,77.78,42447.72,0.0,0.0,0.0,0.0]
[1649499753437,77.78,42447.59,0.0,0.0,0.0,0.0]
[1649499759103,77.78,42447.6,0.0,0.0,0.0,0.0]
[1649499764514,77.78,42448.86,0.0,0.0,0.0,0.0]
[1649499769555,77.78,42449.51,0.0,0.0,0.0,0.0]
[1649499775591,77.78,42454.6,0.0,0.0,0.0,0.0]
[1649499780626,77.78,42454.42,0.0,0.0,0.0,0.0]
[1649499790701,77.78,42453.81,0.0,0.0,0.0,0.0]
[1649499795731,77.78,42454.24,0.0,0.0,0.0,0.0]
[1649499801103,77.78,42455.04,0.0,0.0,0.0,0.0]
[1649499811843,77.78,42452.45,0.0,0.0,0.0,0.0]
[1649499819103,77.78,42452.1,0.0,0.0,0.0,0.0]
[1649499824934,77.78,42449.04,0.0,0.0,0.0,0.0]
[1649499835004,77.78,42453.55,0.0,0.0,0.0,0.0]
[1649499840039,77.78,42452.43,0.0,0.0,0.0,0.0]
[1649499845074,77.78,42449.87,0.0,0.0,0.0,0.0]
[1649499858103,77.78,42446.09,0.0,0.0,0.0,0.0]
[1649499860973,77.78,42446.41,0.0,0.0,0.0,0.0]
[1649499862918,77.78,42445.71,0.0,0.0,0.0,0.0]
[1649499875284,77.78,42433.93,0.0,0.0,0.0,0.0]
[1649499880319,77.78,42434.09,0.0,0.0,0.0,0.0]
[1649499886361,77.78,42434.62,0.0,0.0,0.0,0.0]
[1649499896431,77.78,42435.0,0.0,0.0,0.0,0.0]
[1649499901466,77.78,42433.75,0.0,0.0,0.0,0.0]
[1649499906501,77.78,42434.09,0.0,0.0,0.0,0.0]
[1649499911538,77.78,42434.77,0.0,0.0,0.0,0.0]
[1649499921607,77.78,42425.93,0.0,0.0,0.0,0.0]
[1649499926642,77.78,42423.32,0.0,0.0,0.0,0.0]
[1649499931677,77.78,42415.64,0.0,0.0,0.0,0.0]
[1649499942103,77.78,42417.16,0.0,0.0,0.0,0.0]
[1649499947793,77.78,42416.88,0.0,0.0,0.0,0.0]
[1649499952827,77.78,42415.98,0.0,0.0,0.0,0.0]
[1649499962897,77.78,42418.72,0.0,0.0,0.0,0.0]
[1649499967932,77.78,42419.25,0.0,0.0,0.0,0.0]
[1649499972967,77.78,42420.53,0.0,0.0,0.0,0.0]
[1649499984044,77.78,42419.61,0.0,0.0,0.0,0.0]
[1649499989079,77.78,42420.32,0.0,0.0,0.0,0.0]
[1649499994114,77.78,42422.29,0.0,0.0,0.0,0.0]
[1649499999149,77.78,42422.51,0.0,0.0,0.0,0.0]
[1649500004184,77.78,42422.93,0.0,0.0,0.0,0.0]
[1649500014254,77.78,42431.63,0.0,0.0,0.0,0.0]
[1649500020103,77.78,42431.79,0.0,0.0,0.0,0.0]
[1649500025331,77.78,42432.2,0.0,0.0,0.0,0.0]
[1649500030368,77.78,42430.34,0.0,0.0,0.0,0.0]
[1649500035401,77.78,42428.04,0.0,0.0,0.0,0.0]
[1649500045471,77.78,42427.98,0.0,0.0,0.0,0.0]
[1649500050509,77.78,42427.8,0.0,0.0,0.0,0.0]
[1649500055542,77.78,42427.81,0.0,0.0,0.0,0.0]
[1649500060576,77.78,42428.32,0.0,0.0,0.0,0.0]
[1649500065617,77.78,42428.56,0.0,0.0,0.0,0.0]
[1649500075681,77.78,42427.6,0.0,0.0,0.0,0.0]
[1649500080716,77.78,42427.77,0.0,0.0,0.0,0.0]
[1649500085751,77.78,42420.53,0.0,0.0,0.0,0.0]
[1649500090786,77.78,42419.13,0.0,0.0,0.0,0.0]
[1649500100856,77.78,42418.14,0.0,0.0,0.0,0.0]
[1649500105895,77.78,42418.69,0.0,0.0,0.0,0.0]
[1649500110931,77.78,42416.82,0.0,0.0,0.0,0.0]
[1649500122103,77.78,42416.03,0.0,0.0,0.0,0.0]
[1649500128049,77.78,42417.85,0.0,0.0,0.0,0.0]
[1649500133274,77.78,42416.65,0.0,0.0,0.0,0.0]
[1649500139127,77.78,42409.62,0.0,0.0,0.0,0.0]
[1649500144162,77.78,42409.44,0.0,0.0,0.0,0.0]
[1649500150203,77.78,42409.24,0.0,0.0,0.0,0.0]
[1649500164103,77.78,42408.26,0.0,0.0,0.0,0.0]
[1649500169336,77.78,42408.93,0.0,0.0,0.0,0.0]
[1649500174371,77.78,42409.77,0.0,0.0,0.0,0.0]
[1649500181420,77.78,42409.37,0.0,0.0,0.0,0.0]
[1649500188103,77.78,42408.66,0.0,0.0,0.0,0.0]
[1649500193505,77.78,42397.58,0.0,0.0,0.0,0.0]
[1649500203575,77.78,42390.76,0.0,0.0,0.0,0.0]
[1649500208611,77.78,42392.83,0.0,0.0,0.0,0.0]
[1649500213645,77.78,42402.32,0.0,0.0,0.0,0.0]
[1649500223715,77.78,42395.77,0.0,0.0,0.0,0.0]
[1649500228750,77.78,42395.62,0.0,0.0,0.0,0.0]
[1649500233786,77.78,42396.22,0.0,0.0,0.0,0.0]
[1649500243855,77.78,42395.39,0.0,0.0,0.0,0.0]
[1649500248891,77.78,42396.39,0.0,0.0,0.0,0.0]
[1649500253925,77.78,42395.23,0.0,0.0,0.0,0.0]
[1649500258960,77.78,42394.09,0.0,0.0,0.0,0.0]
[1649500269030,77.78,42395.4,0.0,0.0,0.0,0.0]
[1649500274069,77.78,42395.1,0.0,0.0,0.0,0.0]
[1649500279891,77.78,42394.85,0.0,0.0,0.0,0.0]
[1649500287103,77.78,42395.12,0.0,0.0,0.0,0.0]
[1649500293103,77.78,42394.52,0.0,0.0,0.0,0.0]
[1649500298237,77.78,42394.3,0.0,0.0,0.0,0.0]
[1649500303272,77.78,42392.4,0.0,0.0,0.0,0.0]
[1649500308307,77.78,42393.19,0.0,0.0,0.0,0.0]
[1649500320103,77.78,42391.43,0.0,0.0,0.0,0.0]
[1649500325426,77.78,42379.81,0.0,0.0,0.0,0.0]
[1649500330464,77.78,42373.52,0.0,0.0,0.0,0.0]
[1649500340533,77.78,42362.93,0.0,0.0,0.0,0.0]
[1649500345566,77.78,42370.27,0.0,0.0,0.0,0.0]
[1649500350601,77.78,42372.46,0.0,0.0,0.0,0.0]
[1649500355636,77.78,42372.84,0.0,0.0,0.0,0.0]
[1649500360671,77.78,42371.26,0.0,0.0,0.0,0.0]
[1649500370741,77.78,42374.66,0.0,0.0,0.0,0.0]
[1649500375776,77.78,42378.06,0.0,0.0,0.0,0.0]
[1649500380811,77.78,42378.01,0.0,0.0,0.0,0.0]
[1649500390881,77.78,42377.54,0.0,0.0,0.0,0.0]
[1649500398103,77.78,42376.08,0.0,0.0,0.0,0.0]
[1649500404103,77.78,42376.55,0.0,0.0,0.0,0.0]
[1649500410014,77.78,42376.54,0.0,0.0,0.0,0.0]
[1649500415049,77.78,42377.81,0.0,0.0,0.0,0.0]
[1649500425103,77.78,42385.49,0.0,0.0,0.0,0.0]
[1649500430154,77.78,42394.04,0.0,0.0,0.0,0.0]
[1649500435189,77.78,42407.03,0.0,0.0,0.0,0.0]
[1649500440224,77.78,42408.29,0.0,0.0,0.0,0.0]
[1649500445265,77.78,42410.18,0.0,0.0,0.0,0.0]
[1649500455335,77.78,42452.0,0.0,0.0,0.0,0.0]
[1649500460370,77.78,42459.05,0.0,0.0,0.0,0.0]
[1649500465406,77.78,42459.25,0.0,0.0,0.0,0.0]
[1649500475475,77.78,42452.97,0.0,0.0,0.0,0.0]
[1649500480510,77.78,42452.29,0.0,0.0,0.0,0.0]
[1649500485550,77.78,42454.91,0.0,0.0,0.0,0.0]
[1649500495615,77.78,42455.91,0.0,0.0,0.0,0.0]
[1649500500650,77.78,42463.87,0.0,0.0,0.0,0.0]
[1649500505685,77.78,42466.17,0.0,0.0,0.0,0.0]
[1649500517769,77.78,42468.76,0.0,0.0,0.0,0.0]
[1649500522805,77.78,42467.37,0.0,0.0,0.0,0.0]
[1649500528846,77.78,42466.14,0.0,0.0,0.0,0.0]
[1649500538917,77.78,42464.51,0.0,0.0,0.0,0.0]
[1649500543951,77.78,42465.25,0.0,0.0,0.0,0.0]
[1649500548986,77.78,42465.23,0.0,0.0,0.0,0.0]
[1649500554021,77.78,42464.91,0.0,0.0,0.0,0.0]
[1649500559056,77.78,42468.01,0.0,0.0,0.0,0.0]
[1649500569103,77.78,42467.79,0.0,0.0,0.0,0.0]
[1649500574161,77.78,42469.45,0.0,0.0,0.0,0.0]
[1649500579196,77.78,42469.65,0.0,0.0,0.0,0.0]
[1649500589266,77.78,42469.99,0.0,0.0,0.0,0.0]
[1649500594301,77.78,42470.08,0.0,0.0,0.0,0.0]
[1649500599336,77.78,42469.79,0.0,0.0,0.0,0.0]
[1649500605038,77.78,42470.32,0.0,0.0,0.0,0.0]
[1649500610416,77.78,42470.64,0.0,0.0,0.0,0.0]
[1649500615452,77.78,42470.45,0.0,0.0,0.0,0.0]
[1649500621494,77.78,42471.14,0.0,0.0,0.0,0.0]
[1649500631564,77.78,42466.25,0.0,0.0,0.0,0.0]
[1649500636599,77.78,42465.32,0.0,0.0,0.0,0.0]
[1649500641635,77.78,42461.78,0.0,0.0,0.0,0.0]
[1649500646670,77.78,42467.24,0.0,0.0,0.0,0.0]
[1649500656740,77.78,42465.82,0.0,0.0,0.0,0.0]
[1649500661776,77.78,42465.4,0.0,0.0,0.0,0.0]
[1649500667817,77.78,42465.13,0.0,0.0,0.0,0.0]
[1649500677887,77.78,42464.92,0.0,0.0,0.0,0.0]
[1649500683103,77.78,42464.87,0.0,0.0,0.0,0.0]
[1649500688964,77.78,42464.83,0.0,0.0,0.0,0.0]
[1649500699035,77.78,42464.46,0.0,0.0,0.0,0.0]
[1649500704071,77.78,42464.48,0.0,0.0,0.0,0.0]
[1649500709105,77.78,42462.11,0.0,0.0,0.0,0.0]
[1649500714922,77.78,42461.62,0.0,0.0,0.0,0.0]
[1649500721188,77.78,42461.89,0.0,0.0,0.0,0.0]
[1649500726223,77.78,42464.38,0.0,0.0,0.0,0.0]
[1649500731258,77.78,42463.58,0.0,0.0,0.0,0.0]
[1649500736295,77.78,42463.42,0.0,0.0,0.0,0.0]
[1649500746363,77.78,42465.65,0.0,0.0,0.0,0.0]
[1649500751398,77.78,42465.86,0.0,0.0,0.0,0.0]
[1649500756433,77.78,42467.79,0.0,0.0,0.0,0.0]
[1649500767103,77.78,42467.03,0.0,0.0,0.0,0.0]
[1649500772545,77.78,42467.81,0.0,0.0,0.0,0.0]
[1649500777585,77.78,42467.64,0.0,0.0,0.0,0.0]
[1649500787652,77.78,42473.87,0.0,0.0,0.0,0.0]
[1649500792687,77.78,42473.96,0.0,0.0,0.0,0.0]
[1649500798729,77.78,42475.52,0.0,0.0,0.0,0.0]
[1649500803764,77.78,42475.11,0.0,0.0,0.0,0.0]
[1649500813834,77.78,42479.58,0.0,0.0,0.0,0.0]
[1649500818869,77.78,42478.09,0.0,0.0,0.0,0.0]
[1649500823904,77.78,42477.45,0.0,0.0,0.0,0.0]
[1649500828939,77.78,42477.8,0.0,0.0,0.0,0.0]
[1649500839009,77.78,42478.99,0.0,0.0,0.0,0.0]
[1649500844045,77.78,42478.36,0.0,0.0,0.0,0.0]
[1649500849079,77.78,42477.83,0.0,0.0,0.0,0.0]
[1649500859149,77.78,42476.92,0.0,0.0,0.0,0.0]
[1649500864184,77.78,42476.69,0.0,0.0,0.0,0.0]
[1649500869219,77.78,42476.71,0.0,0.0,0.0,0.0]
[1649500874254,77.78,42476.32,0.0,0.0,0.0,0.0]
[1649500879289,77.78,42476.96,0.0,0.0,0.0,0.0]
[1649500889359,77.78,42478.45,0.0,0.0,0.0,0.0]
[1649500894394,77.78,42482.05,0.0,0.0,0.0,0.0]
[1649500899429,77.78,42481.41,0.0,0.0,0.0,0.0]
[1649500909499,77.78,42483.17,0.0,0.0,0.0,0.0]
[1649500914534,77.78,42482.93,0.0,0.0,0.0,0.0]
[1649500919569,77.78,42483.26,0.0,0.0,0.0,0.0]
[1649500924604,77.78,42484.21,0.0,0.0,0.0,0.0]
[1649500934674,77.78,42483.03,0.0,0.0,0.0,0.0]
[1649500939710,77.78,42483.93,0.0,0.0,0.0,0.0]
[1649500944744,77.78,42484.59,0.0,0.0,0.0,0.0]
[1649500949784,77.78,42483.5,0.0,0.0,0.0,0.0]
[1649500954820,77.78,42482.76,0.0,0.0,0.0,0.0]
[1649500964889,77.78,42480.47,0.0,0.0,0.0,0.0]
[1649500969924,77.78,42472.74,0.0,0.0,0.0,0.0]
[1649500974959,77.78,42476.92,0.0,0.0,0.0,0.0]
[1649500985029,77.78,42474.8,0.0,0.0,0.0,0.0]
[1649500990064,77.78,42474.17,0.0,0.0,0.0,0.0]
[1649500995099,77.78,42476.23,0.0,0.0,0.0,0.0]
[1649501005169,77.78,42475.39,0.0,0.0,0.0,0.0]
[1649501010205,77.78,42475.7,0.0,0.0,0.0,0.0]
[1649501015239,77.78,42475.72,0.0,0.0,0.0,0.0]
[1649501025310,77.78,42474.88,0.0,0.0,0.0,0.0]
[1649501030344,77.78,42473.22,0.0,0.0,0.0,0.0]
[1649501037103,77.78,42474.33,0.0,0.0,0.0,0.0]
[1649501047463,77.78,42475.08,0.0,0.0,0.0,0.0]
[1649501052498,77.78,42475.13,0.0,0.0,0.0,0.0]
[1649501057533,77.78,42475.48,0.0,0.0,0.0,0.0]
[1649501067604,77.78,42476.0,0.0,0.0,0.0,0.0]
[1649501072638,77.78,42474.16,0.0,0.0,0.0,0.0]
[1649501077673,77.78,42474.02,0.0,0.0,0.0,0.0]
[1649501087743,77.78,42475.19,0.0,0.0,0.0,0.0]
[1649501092778,77.78,42475.9,0.0,0.0,0.0,0.0]
[1649501097813,77.78,42475.01,0.0,0.0,0.0,0.0]
[1649501109103,77.78,42474.73,0.0,0.0,0.0,0.0]
[1649501114937,77.78,42475.04,0.0,0.0,0.0,0.0]
[1649501121103,77.78,42474.78,0.0,0.0,0.0,0.0]
[1649501132057,77.78,42473.87,0.0,0.0,0.0,0.0]
[1649501137091,77.78,42474.57,0.0,0.0,0.0,0.0]
[1649501142103,77.78,42471.09,0.0,0.0,0.0,0.0]
[1649501147163,77.78,42468.28,0.0,0.0,0.0,0.0]
[1649501152196,77.78,42458.65,0.0,0.0,0.0,0.0]
[1649501162267,77.78,42451.97,0.0,0.0,0.0,0.0]
[1649501167301,77.78,42450.37,0.0,0.0,0.0,0.0]
[1649501172336,77.78,42443.96,0.0,0.0,0.0,0.0]
[1649501177372,77.78,42426.8,0.0,0.0,0.0,0.0]
[1649501182407,77.78,42421.47,0.0,0.0,0.0,0.0]
[1649501192478,77.78,42417.25,0.0,0.0,0.0,0.0]
[1649501197513,77.78,42419.29,0.0,0.0,0.0,0.0]
[1649501202551,77.78,42418.67,0.0,0.0,0.0,0.0]
[1649501207583,77.78,42419.34,0.0,0.0,0.0,0.0]
[1649501212618,77.78,42418.37,0.0,0.0,0.0,0.0]
[1649501222688,77.78,42419.75,0.0,0.0,0.0,0.0]
[1649501227723,77.78,42418.28,0.0,0.0,0.0,0.0]
[1649501232758,77.78,42417.35,0.0,0.0,0.0,0.0]
[1649501242828,77.78,42424.77,0.0,0.0,0.0,0.0]
[1649501247863,77.78,42437.68,0.0,0.0,0.0,0.0]
[1649501252898,77.78,42445.48,0.0,0.0,0.0,0.0]
[1649501262968,77.78,42443.73,0.0,0.0,0.0,0.0]
[1649501268003,77.78,42432.57,0.0,0.0,0.0,0.0]
[1649501273038,77.78,42429.94,0.0,0.0,0.0,0.0]
[1649501278073,77.78,42429.83,0.0,0.0,0.0,0.0]
[1649501288143,77.78,42432.66,0.0,0.0,0.0,0.0]
[1649501293178,77.78,42428.98,0.0,0.0,0.0,0.0]
[1649501298214,77.78,42427.46,0.0,0.0,0.0,0.0]
[1649501309290,77.78,42427.85,0.0,0.0,0.0,0.0]
[1649501314325,77.78,42428.17,0.0,0.0,0.0,0.0]
[1649501319360,77.78,42428.29,0.0,0.0,0.0,0.0]
[1649501330437,77.78,42428.03,0.0,0.0,0.0,0.0]
[1649501335473,77.78,42427.68,0.0,0.0,0.0,0.0]
[1649501340508,77.78,42427.68,0.0,0.0,0.0,0.0]
[1649501350584,77.78,42428.03,0.0,0.0,0.0,0.0]
[1649501355619,77.78,42429.26,0.0,0.0,0.0,0.0]
[1649501360654,77.78,42429.7,0.0,0.0,0.0,0.0]
[1649501370724,77.78,42431.43,0.0,0.0,0.0,0.0]
[1649501375759,77.78,42428.97,0.0,0.0,0.0,0.0]
[1649501380794,77.78,42428.13,0.0,0.0,0.0,0.0]
[1649501386837,77.78,42428.53,0.0,0.0,0.0,0.0]
[1649501391871,77.78,42428.56,0.0,0.0,0.0,0.0]
[1649501401941,77.78,42417.54,0.0,0.0,0.0,0.0]
[1649501406976,77.78,42420.53,0.0,0.0,0.0,0.0]
[1649501412011,77.78,42421.11,0.0,0.0,0.0,0.0]
[1649501422085,77.78,42421.0,0.0,0.0,0.0,0.0]
[1649501427102,77.78,42417.99,0.0,0.0,0.0,0.0]
[1649501432152,77.78,42417.21,0.0,0.0,0.0,0.0]
[1649501443228,77.78,42417.28,0.0,0.0,0.0,0.0]
[1649501448272,77.78,42418.29,0.0,0.0,0.0,0.0]
[1649501453300,77.78,42417.49,0.0,0.0,0.0,0.0]
[1649501458336,77.78,42418.44,0.0,0.0,0.0,0.0]
[1649501463370,77.78,42418.68,0.0,0.0,0.0,0.0]
[1649501473440,77.78,42418.71,0.0,0.0,0.0,0.0]
[1649501479482,77.78,42418.64,0.0,0.0,0.0,0.0]
[1649501484518,77.78,42418.56,0.0,0.0,0.0,0.0]
[1649501495594,77.78,42418.6,0.0,0.0,0.0,0.0]
[1649501501638,77.78,42417.09,0.0,0.0,0.0,0.0]
[1649501506674,77.78,42418.2,0.0,0.0,0.0,0.0]
[1649501517748,77.78,42418.57,0.0,0.0,0.0,0.0]
[1649501522783,77.78,42418.73,0.0,0.0,0.0,0.0]
[1649501527819,77.78,42418.7,0.0,0.0,0.0,0.0]
[1649501537888,77.78,42437.11,0.0,0.0,0.0,0.0]
[1649501542923,77.78,42441.62,0.0,0.0,0.0,0.0]
[1649501547958,77.78,42443.3,0.0,0.0,0.0,0.0]
[1649501558028,77.78,42449.33,0.0,0.0,0.0,0.0]
[1649501563063,77.78,42446.51,0.0,0.0,0.0,0.0]
[1649501568098,77.78,42436.52,0.0,0.0,0.0,0.0]
[1649501573133,77.78,42434.53,0.0,0.0,0.0,0.0]
[1649501578168,77.78,42436.93,0.0,0.0,0.0,0.0]
[1649501588238,77.78,42437.32,0.0,0.0,0.0,0.0]
[1649501593273,77.78,42432.06,0.0,0.0,0.0,0.0]
[1649501598308,77.78,42430.22,0.0,0.0,0.0,0.0]
[1649501608382,77.78,42436.02,0.0,0.0,0.0,0.0]
[1649501613417,77.78,42436.68,0.0,0.0,0.0,0.0]
[1649501618455,77.78,42437.39,0.0,0.0,0.0,0.0]
[1649501623488,77.78,42441.96,0.0,0.0,0.0,0.0]
[1649501628523,77.78,42443.11,0.0,0.0,0.0,0.0]
[1649501638593,77.78,42423.02,0.0,0.0,0.0,0.0]
[1649501643628,77.78,42424.76,0.0,0.0,0.0,0.0]
[1649501648663,77.78,42424.61,0.0,0.0,0.0,0.0]
[1649501653698,77.78,42425.36,0.0,0.0,0.0,0.0]
[1649501663774,77.78,42424.4,0.0,0.0,0.0,0.0]
[1649501668803,77.78,42424.28,0.0,0.0,0.0,0.0]
[1649501673838,77.78,42422.68,0.0,0.0,0.0,0.0]
[1649501678873,77.78,42422.93,0.0,0.0,0.0,0.0]
[1649501683908,77.78,42423.05,0.0,0.0,0.0,0.0]
[1649501693978,77.78,42423.74,0.0,0.0,0.0,0.0]
[1649501700020,77.78,42423.17,0.0,0.0,0.0,0.0]
[1649501705056,77.78,42422.74,0.0,0.0,0.0,0.0]
[1649501715103,77.78,42426.81,0.0,0.0,0.0,0.0]
[1649501720161,77.78,42428.66,0.0,0.0,0.0,0.0]
[1649501725196,77.78,42426.21,0.0,0.0,0.0,0.0]
[1649501730233,77.78,42433.48,0.0,0.0,0.0,0.0]
[1649501740302,77.78,42436.23,0.0,0.0,0.0,0.0]
[1649501745336,77.78,42434.39,0.0,0.0,0.0,0.0]
[1649501751103,77.78,42434.13,0.0,0.0,0.0,0.0]
[1649501761448,77.78,42437.58,0.0,0.0,0.0,0.0]
[1649501766484,77.78,42433.45,0.0,0.0,0.0,0.0]
[1649501771518,77.78,42432.83,0.0,0.0,0.0,0.0]
[1649501776553,77.78,42435.85,0.0,0.0,0.0,0.0]
[1649501781588,77.78,42435.66,0.0,0.0,0.0,0.0]
[1649501791660,77.78,42436.39,0.0,0.0,0.0,0.0]
[1649501796695,77.78,42442.54,0.0,0.0,0.0,0.0]
[1649501801730,77.78,42444.86,0.0,0.0,0.0,0.0]
[1649501807772,77.78,42447.02,0.0,0.0,0.0,0.0]
[1649501812807,77.78,42447.14,0.0,0.0,0.0,0.0]
[1649501822877,77.78,42443.9,0.0,0.0,0.0,0.0]
[1649501827912,77.78,42443.72,0.0,0.0,0.0,0.0]
[1649501832947,77.78,42443.36,0.0,0.0,0.0,0.0]
[1649501844024,77.78,42443.51,0.0,0.0,0.0,0.0]
[1649501849059,77.78,42443.39,0.0,0.0,0.0,0.0]
[1649501856103,77.78,42443.45,0.0,0.0,0.0,0.0]
[1649501866178,77.78,42443.2,0.0,0.0,0.0,0.0]
[1649501871213,77.78,42443.59,0.0,0.0,0.0,0.0]
[1649501877103,77.78,42443.17,0.0,0.0,0.0,0.0]
[1649501882290,77.78,42443.23,0.0,0.0,0.0,0.0]
[1649501887325,77.78,42443.26,0.0,0.0,0.0,0.0]
[1649501897395,77.78,42444.96,0.0,0.0,0.0,0.0]
[1649501902430,77.78,42444.44,0.0,0.0,0.0,0.0]
[1649501907465,77.78,42444.92,0.0,0.0,0.0,0.0]
[1649501917535,77.78,42444.1,0.0,0.0,0.0,0.0]
[1649501922570,77.78,42442.47,0.0,0.0,0.0,0.0]
[1649501927605,77.78,42444.31,0.0,0.0,0.0,0.0]
[1649501932640,77.78,42448.09,0.0,0.0,0.0,0.0]
[1649501938682,77.78,42448.89,0.0,0.0,0.0,0.0]
[1649501948753,77.78,42451.21,0.0,0.0,0.0,0.0]
[1649501953790,77.78,42454.44,0.0,0.0,0.0,0.0]
[1649501958824,77.78,42458.62,0.0,0.0,0.0,0.0]
[1649501963859,77.78,42458.95,0.0,0.0,0.0,0.0]
[1649501968894,77.78,42459.05,0.0,0.0,0.0,0.0]
[1649501978964,77.78,42467.84,0.0,0.0,0.0,0.0]
[1649501983999,77.78,42472.92,0.0,0.0,0.0,0.0]
[1649501989034,77.78,42475.17,0.0,0.0,0.0,0.0]
[1649501994073,77.78,42476.9,0.0,0.0,0.0,0.0]
[1649501999104,77.78,42477.46,0.0,0.0,0.0,0.0]
[1649502009177,77.78,42479.45,0.0,0.0,0.0,0.0]
[1649502014209,77.78,42484.76,0.0,0.0,0.0,0.0]
[1649502019244,77.78,42485.09,0.0,0.0,0.0,0.0]
[1649502029314,77.78,42487.29,0.0,0.0,0.0,0.0]
[1649502034350,77.78,42487.02,0.0,0.0,0.0,0.0]
[1649502039385,77.78,42479.35,0.0,0.0,0.0,0.0]
[1649502049454,77.78,42479.28,0.0,0.0,0.0,0.0]
[1649502054497,77.78,42478.71,0.0,0.0,0.0,0.0]
[1649502059525,77.78,42479.55,0.0,0.0,0.0,0.0]
[1649502069594,77.78,42476.98,0.0,0.0,0.0,0.0]
[1649502074629,77.78,42472.51,0.0,0.0,0.0,0.0]
[1649502079664,77.78,42460.41,0.0,0.0,0.0,0.0]
[1649502084701,77.78,42460.35,0.0,0.0,0.0,0.0]
[1649502089734,77.78,42460.27,0.0,0.0,0.0,0.0]
[1649502094769,77.78,42459.99,0.0,0.0,0.0,0.0]
[1649502104839,77.78,42458.67,0.0,0.0,0.0,0.0]
[1649502109874,77.78,42460.47,0.0,0.0,0.0,0.0]
[1649502114909,77.78,42470.16,0.0,0.0,0.0,0.0]
[1649502124986,77.78,42469.22,0.0,0.0,0.0,0.0]
[1649502130020,77.78,42464.42,0.0,0.0,0.0,0.0]
[1649502135055,77.78,42468.69,0.0,0.0,0.0,0.0]
[1649502140090,77.78,42469.76,0.0,0.0,0.0,0.0]
[1649502145125,77.78,42469.95,0.0,0.0,0.0,0.0]
[1649502155195,77.78,42469.44,0.0,0.0,0.0,0.0]
[1649502160230,77.78,42469.09,0.0,0.0,0.0,0.0]
[1649502165265,77.78,42469.84,0.0,0.0,0.0,0.0]
[1649502175335,77.78,42469.8,0.0,0.0,0.0,0.0]
[1649502180371,77.78,42475.73,0.0,0.0,0.0,0.0]
[1649502185405,77.78,42475.52,0.0,0.0,0.0,0.0]
[1649502191447,77.78,42476.5,0.0,0.0,0.0,0.0]
[1649502196482,77.78,42476.56,0.0,0.0,0.0,0.0]
[1649502206552,77.78,42480.51,0.0,0.0,0.0,0.0]
[1649502211587,77.78,42473.94,0.0,0.0,0.0,0.0]
[1649502216622,77.78,42473.94,0.0,0.0,0.0,0.0]
[1649502226692,77.78,42476.74,0.0,0.0,0.0,0.0]
[1649502231727,77.78,42449.99,0.0,0.0,0.0,0.0]
[1649502236762,77.78,42453.34,0.0,0.0,0.0,0.0]
[1649502246832,77.78,42453.36,0.0,0.0,0.0,0.0]
[1649502251867,77.78,42453.58,0.0,0.0,0.0,0.0]
[1649502256902,77.78,42450.68,0.0,0.0,0.0,0.0]
[1649502261937,77.78,42450.73,0.0,0.0,0.0,0.0]
[1649502273014,77.78,42449.47,0.0,0.0,0.0,0.0]
[1649502279057,77.78,42452.53,0.0,0.0,0.0,0.0]
[1649502289126,77.78,42451.41,0.0,0.0,0.0,0.0]
[1649502294167,77.78,42452.91,0.0,0.0,0.0,0.0]
[1649502299201,77.78,42453.81,0.0,0.0,0.0,0.0]
[1649502309272,77.78,42451.88,0.0,0.0,0.0,0.0]
[1649502314306,77.78,42453.47,0.0,0.0,0.0,0.0]
[1649502319341,77.78,42461.72,0.0,0.0,0.0,0.0]
[1649502324378,77.78,42459.31,0.0,0.0,0.0,0.0]
[1649502336103,77.78,42459.03,0.0,0.0,0.0,0.0]
[1649502341497,77.78,42457.54,0.0,0.0,0.0,0.0]
[1649502346532,77.78,42458.26,0.0,0.0,0.0,0.0]
[1649502356604,77.78,42458.91,0.0,0.0,0.0,0.0]
[1649502361637,77.78,42458.76,0.0,0.0,0.0,0.0]
[1649502366677,77.78,42459.65,0.0,0.0,0.0,0.0]
[1649502377749,77.78,42460.96,0.0,0.0,0.0,0.0]
[1649502382784,77.78,42464.48,0.0,0.0,0.0,0.0]
[1649502387819,77.78,42461.11,0.0,0.0,0.0,0.0]
[1649502398896,77.78,42461.38,0.0,0.0,0.0,0.0]
[1649502403936,77.78,42462.54,0.0,0.0,0.0,0.0]
[1649502408966,77.78,42462.3,0.0,0.0,0.0,0.0]
[1649502419036,77.78,42462.9,0.0,0.0,0.0,0.0]
[1649502424071,77.78,42461.28,0.0,0.0,0.0,0.0]
[1649502429103,77.78,42461.94,0.0,0.0,0.0,0.0]
[1649502434143,77.78,42463.1,0.0,0.0,0.0,0.0]
[1649502439176,77.78,42463.07,0.0,0.0,0.0,0.0]
[1649502449246,77.78,42462.21,0.0,0.0,0.0,0.0]
[1649502454281,77.78,42461.89,0.0,0.0,0.0,0.0]
[1649502459322,77.78,42461.4,0.0,0.0,0.0,0.0]
[1649502464357,77.78,42460.98,0.0,0.0,0.0,0.0]
[1649502469392,77.78,42457.24,0.0,0.0,0.0,0.0]
[1649502479463,77.78,42461.4,0.0,0.0,0.0,0.0]
[1649502484498,77.78,42463.78,0.0,0.0,0.0,0.0]
[1649502489533,77.78,42463.02,0.0,0.0,0.0,0.0]
[1649502494568,77.78,42462.78,0.0,0.0,0.0,0.0]
[1649502499603,77.78,42462.98,0.0,0.0,0.0,0.0]
[1649502504638,77.78,42461.34,0.0,0.0,0.0,0.0]
[1649502514708,77.78,42459.85,0.0,0.0,0.0,0.0]
[1649502519744,77.78,42460.17,0.0,0.0,0.0,0.0]
[1649502524778,77.78,42459.82,0.0,0.0,0.0,0.0]
[1649502531103,77.78,42458.71,0.0,0.0,0.0,0.0]
[1649502542904,77.78,42458.37,0.0,0.0,0.0,0.0]
[1649502547941,77.78,42458.43,0.0,0.0,0.0,0.0]
[1649502555103,77.78,42458.39,0.0,0.0,0.0,0.0]
[1649502561034,77.78,42458.74,0.0,0.0,0.0,0.0]
[1649502566065,77.78,42450.23,0.0,0.0,0.0,0.0]
[1649502576135,77.78,42455.28,0.0,0.0,0.0,0.0]
[1649502581171,77.78,42450.37,0.0,0.0,0.0,0.0]
[1649502586205,77.78,42458.74,0.0,0.0,0.0,0.0]
[1649502591240,77.78,42458.3,0.0,0.0,0.0,0.0]
[1649502596275,77.78,42453.21,0.0,0.0,0.0,0.0]
[1649502606345,77.78,42454.13,0.0,0.0,0.0,0.0]
[1649502611380,77.78,42453.26,0.0,0.0,0.0,0.0]
[1649502616415,77.78,42452.29,0.0,0.0,0.0,0.0]
[1649502627103,77.78,42452.21,0.0,0.0,0.0,0.0]
[1649502633103,77.78,42451.51,0.0,0.0,0.0,0.0]
[1649502638569,77.78,42451.24,0.0,0.0,0.0,0.0]
[1649502648639,77.78,42460.9,0.0,0.0,0.0,0.0]
[1649502654103,77.78,42460.92,0.0,0.0,0.0,0.0]
[1649502660103,77.78,42462.24,0.0,0.0,0.0,0.0]
[1649502671800,77.78,42462.62,0.0,0.0,0.0,0.0]
[1649502676835,77.78,42462.41,0.0,0.0,0.0,0.0]
[1649502681873,77.78,42462.28,0.0,0.0,0.0,0.0]
[1649502691942,77.78,42468.93,0.0,0.0,0.0,0.0]
[1649502696975,77.78,42481.47,0.0,0.0,0.0,0.0]
[1649502702010,77.78,42480.91,0.0,0.0,0.0,0.0]
[1649502712080,77.78,42483.11,0.0,0.0,0.0,0.0]
[1649502717103,77.78,42486.67,0.0,0.0,0.0,0.0]
[1649502722150,77.78,42486.41,0.0,0.0,0.0,0.0]
[1649502732220,77.78,42487.11,0.0,0.0,0.0,0.0]
[1649502737256,77.78,42481.68,0.0,0.0,0.0,0.0]
[1649502742291,77.78,42480.84,0.0,0.0,0.0,0.0]
[1649502747326,77.78,42484.01,0.0,0.0,0.0,0.0]
[1649502752361,77.78,42486.59,0.0,0.0,0.0,0.0]
[1649502762431,77.78,42484.75,0.0,0.0,0.0,0.0]
[1649502768103,77.78,42485.73,0.0,0.0,0.0,0.0]
[1649502773509,77.78,42487.76,0.0,0.0,0.0,0.0]
[1649502783578,77.78,42484.34,0.0,0.0,0.0,0.0]
[1649502788613,77.78,42482.61,0.0,0.0,0.0,0.0]
[1649502793653,77.78,42483.21,0.0,0.0,0.0,0.0]
[1649502798683,77.78,42483.55,0.0,0.0,0.0,0.0]
[1649502808753,77.78,42486.21,0.0,0.0,0.0,0.0]
[1649502813788,77.78,42483.64,0.0,0.0,0.0,0.0]
[1649502819103,77.78,42483.61,0.0,0.0,0.0,0.0]
[1649502829900,77.78,42484.08,0.0,0.0,0.0,0.0]
[1649502834935,77.78,42484.37,0.0,0.0,0.0,0.0]
[1649502839971,77.78,42484.74,0.0,0.0,0.0,0.0]
[1649502846103,77.78,42484.66,0.0,0.0,0.0,0.0]
[1649502852054,77.78,42485.39,0.0,0.0,0.0,0.0]
[1649502857089,77.78,42484.03,0.0,0.0,0.0,0.0]
[1649502862124,77.78,42474.84,0.0,0.0,0.0,0.0]
[1649502872194,77.78,42477.45,0.0,0.0,0.0,0.0]
[1649502877229,77.78,42476.35,0.0,0.0,0.0,0.0]
[1649502882264,77.78,42486.13,0.0,0.0,0.0,0.0]
[1649502892334,77.78,42488.66,0.0,0.0,0.0,0.0]
[1649502897373,77.78,42488.47,0.0,0.0,0.0,0.0]
[1649502902404,77.78,42488.15,0.0,0.0,0.0,0.0]
[1649502907439,77.78,42489.74,0.0,0.0,0.0,0.0]
[1649502912474,77.78,42489.61,0.0,0.0,0.0,0.0]
[1649502922544,77.78,42492.87,0.0,0.0,0.0,0.0]
[1649502927579,77.78,42493.03,0.0,0.0,0.0,0.0]
[1649502932614,77.78,42492.72,0.0,0.0,0.0,0.0]
[1649502937650,77.78,42492.34,0.0,0.0,0.0,0.0]
[1649502942684,77.78,42492.74,0.0,0.0,0.0,0.0]
[1649502952754,77.78,42493.7,0.0,0.0,0.0,0.0]
[1649502957789,77.78,42493.95,0.0,0.0,0.0,0.0]
[1649502962831,77.78,42493.92,0.0,0.0,0.0,0.0]
[1649502967861,77.78,42504.14,0.0,0.0,0.0,0.0]
[1649502972896,77.78,42506.41,0.0,0.0,0.0,0.0]
[1649502982967,77.78,42501.15,0.0,0.0,0.0,0.0]
[1649502988002,77.78,42502.13,0.0,0.0,0.0,0.0]
[1649502993103,77.78,42501.53,0.0,0.0,0.0,0.0]
[1649502999079,77.78,42498.05,0.0,0.0,0.0,0.0]
[1649503004114,77.78,42496.9,0.0,0.0,0.0,0.0]
[1649503016199,77.78,42498.97,0.0,0.0,0.0,0.0]
[1649503021233,77.78,42498.12,0.0,0.0,0.0,0.0]
[1649503026268,77.78,42499.45,0.0,0.0,0.0,0.0]
[1649503031303,77.78,42499.57,0.0,0.0,0.0,0.0]
[1649503036345,77.78,42504.64,0.0,0.0,0.0,0.0]
[1649503046408,77.78,42507.11,0.0,0.0,0.0,0.0]
[1649503051443,77.78,42507.06,0.0,0.0,0.0,0.0]
[1649503056478,77.78,42510.57,0.0,0.0,0.0,0.0]
[1649503061513,77.78,42510.56,0.0,0.0,0.0,0.0]
[1649503066549,77.78,42510.15,0.0,0.0,0.0,0.0]
[1649503076618,77.78,42516.84,0.0,0.0,0.0,0.0]
[1649503081653,77.78,42519.31,0.0,0.0,0.0,0.0]
[1649503087695,77.78,42519.05,0.0,0.0,0.0,0.0]
[1649503097765,77.78,42521.96,0.0,0.0,0.0,0.0]
[1649503102800,77.78,42522.97,0.0,0.0,0.0,0.0]
[1649503107835,77.78,42521.94,0.0,0.0,0.0,0.0]
[1649503117905,77.78,42522.16,0.0,0.0,0.0,0.0]
[1649503122941,77.78,42522.52,0.0,0.0,0.0,0.0]
[1649503127975,77.78,42522.91,0.0,0.0,0.0,0.0]
[1649503133015,77.78,42521.38,0.0,0.0,0.0,0.0]
[1649503138049,77.78,42523.09,0.0,0.0,0.0,0.0]
[1649503148119,77.78,42523.27,0.0,0.0,0.0,0.0]
[1649503153154,77.78,42521.59,0.0,0.0,0.0,0.0]
[1649503158189,77.78,42523.34,0.0,0.0,0.0,0.0]
[1649503163225,77.78,42523.93,0.0,0.0,0.0,0.0]
[1649503173294,77.78,42523.1,0.0,0.0,0.0,0.0]
[1649503178329,77.78,42522.83,0.0,0.0,0.0,0.0]
[1649503183364,77.78,42523.01,0.0,0.0,0.0,0.0]
[1649503193435,77.78,42523.86,0.0,0.0,0.0,0.0]
[1649503198469,77.78,42521.78,0.0,0.0,0.0,0.0]
[1649503203508,77.78,42522.2,0.0,0.0,0.0,0.0]
[1649503208539,77.78,42524.15,0.0,0.0,0.0,0.0]
[1649503213575,77.78,42523.49,0.0,0.0,0.0,0.0]
[1649503223644,77.78,42524.06,0.0,0.0,0.0,0.0]
[1649503228679,77.78,42524.39,0.0,0.0,0.0,0.0]
[1649503233714,77.78,42524.88,0.0,0.0,0.0,0.0]
[1649503243784,77.78,42525.73,0.0,0.0,0.0,0.0]
[1649503248819,77.78,42525.7,0.0,0.0,0.0,0.0]
[1649503253855,77.78,42527.19,0.0,0.0,0.0,0.0]
[1649503258889,77.78,42534.0,0.0,0.0,0.0,0.0]
[1649503263924,77.78,42535.93,0.0,0.0,0.0,0.0]
[1649503273994,77.78,42538.85,0.0,0.0,0.0,0.0]
[1649503279029,77.78,42540.79,0.0,0.0,0.0,0.0]
[1649503284064,77.78,42542.47,0.0,0.0,0.0,0.0]
[1649503294134,77.78,42533.85,0.0,0.0,0.0,0.0]
[1649503299176,77.78,42533.87,0.0,0.0,0.0,0.0]
[1649503304212,77.78,42530.3,0.0,0.0,0.0,0.0]
[1649503309246,77.78,42530.6,0.0,0.0,0.0,0.0]
[1649503320103,77.78,42529.11,0.0,0.0,0.0,0.0]
[1649503325358,77.78,42518.4,0.0,0.0,0.0,0.0]
[1649503330393,77.78,42518.17,0.0,0.0,0.0,0.0]
[1649503340464,77.78,42518.32,0.0,0.0,0.0,0.0]
[1649503345498,77.78,42517.61,0.0,0.0,0.0,0.0]
[1649503350533,77.78,42514.47,0.0,0.0,0.0,0.0]
[1649503360603,77.78,42516.09,0.0,0.0,0.0,0.0]
[1649503365638,77.78,42515.73,0.0,0.0,0.0,0.0]
[1649503370673,77.78,42516.48,0.0,0.0,0.0,0.0]
[1649503380743,77.78,42515.45,0.0,0.0,0.0,0.0]
[1649503385778,77.78,42515.77,0.0,0.0,0.0,0.0]
[1649503390813,77.78,42515.6,0.0,0.0,0.0,0.0]
[1649503395848,77.78,42516.87,0.0,0.0,0.0,0.0]
[1649503401103,77.78,42516.22,0.0,0.0,0.0,0.0]
[1649503411963,77.78,42516.99,0.0,0.0,0.0,0.0]
[1649503418002,77.78,42517.13,0.0,0.0,0.0,0.0]
[1649503423038,77.78,42517.43,0.0,0.0,0.0,0.0]
[1649503428072,77.78,42517.26,0.0,0.0,0.0,0.0]
[1649503433107,77.78,42517.52,0.0,0.0,0.0,0.0]
[1649503446103,77.78,42517.27,0.0,0.0,0.0,0.0]
[1649503451233,77.78,42517.04,0.0,0.0,0.0,0.0]
[1649503456268,77.78,42516.65,0.0,0.0,0.0,0.0]
[1649503461303,77.78,42517.0,0.0,0.0,0.0,0.0]
[1649503466379,77.78,42517.07,0.0,0.0,0.0,0.0]
[1649503472382,77.78,42515.76,0.0,0.0,0.0,0.0]
[1649503477417,77.78,42515.64,0.0,0.0,0.0,0.0]
[1649503482452,77.78,42499.89,0.0,0.0,0.0,0.0]
[1649503493529,77.78,42488.56,0.0,0.0,0.0,0.0]
[1649503498564,77.78,42486.44,0.0,0.0,0.0,0.0]
[1649503503599,77.78,42477.02,0.0,0.0,0.0,0.0]
[1649503514676,77.78,42470.43,0.0,0.0,0.0,0.0]
[1649503520718,77.78,42470.91,0.0,0.0,0.0,0.0]
[1649503525754,77.78,42470.3,0.0,0.0,0.0,0.0]
[1649503530790,77.78,42468.22,0.0,0.0,0.0,0.0]
[1649503541865,77.78,42467.43,0.0,0.0,0.0,0.0]
[1649503546900,77.78,42466.8,0.0,0.0,0.0,0.0]
[1649503551935,77.78,42466.5,0.0,0.0,0.0,0.0]
[1649503562005,77.78,42467.25,0.0,0.0,0.0,0.0]
[1649503567040,77.78,42467.03,0.0,0.0,0.0,0.0]
[1649503572075,77.78,42460.4,0.0,0.0,0.0,0.0]
[1649503582145,77.78,42462.19,0.0,0.0,0.0,0.0]
[1649503587180,77.78,42463.93,0.0,0.0,0.0,0.0]
[1649503592216,77.78,42463.57,0.0,0.0,0.0,0.0]
[1649503597250,77.78,42464.17,0.0,0.0,0.0,0.0]
[1649503602285,77.78,42464.55,0.0,0.0,0.0,0.0]
[1649503612355,77.78,42462.86,0.0,0.0,0.0,0.0]
[1649503617390,77.78,42463.33,0.0,0.0,0.0,0.0]
[1649503622425,77.78,42463.4,0.0,0.0,0.0,0.0]
[1649503632496,77.78,42466.08,0.0,0.0,0.0,0.0]
[1649503637531,77.78,42466.49,0.0,0.0,0.0,0.0]
[1649503642566,77.78,42466.39,0.0,0.0,0.0,0.0]
[1649503647601,77.78,42473.17,0.0,0.0,0.0,0.0]
[1649503657671,77.78,42469.23,0.0,0.0,0.0,0.0]
[1649503663713,77.78,42468.98,0.0,0.0,0.0,0.0]
[1649503668748,77.78,42469.03,0.0,0.0,0.0,0.0]
[1649503678818,77.78,42474.17,0.0,0.0,0.0,0.0]
[1649503683853,77.78,42474.0,0.0,0.0,0.0,0.0]
[1649503688888,77.78,42481.34,0.0,0.0,0.0,0.0]
[1649503698958,77.78,42499.25,0.0,0.0,0.0,0.0]
[1649503704103,77.78,42497.67,0.0,0.0,0.0,0.0]
[1649503710040,77.78,42499.82,0.0,0.0,0.0,0.0]
[1649503720106,77.78,42501.8,0.0,0.0,0.0,0.0]
[1649503725140,77.78,42502.97,0.0,0.0,0.0,0.0]
[1649503730177,77.78,42500.51,0.0,0.0,0.0,0.0]
[1649503740245,77.78,42495.51,0.0,0.0,0.0,0.0]
[1649503746103,77.78,42495.4,0.0,0.0,0.0,0.0]
[1649503751322,77.78,42497.31,0.0,0.0,0.0,0.0]
[1649503761392,77.78,42500.34,0.0,0.0,0.0,0.0]
[1649503766428,77.78,42502.49,0.0,0.0,0.0,0.0]
[1649503771462,77.78,42500.49,0.0,0.0,0.0,0.0]
[1649503782103,77.78,42496.69,0.0,0.0,0.0,0.0]
[1649503787574,77.78,42496.47,0.0,0.0,0.0,0.0]
[1649503792609,77.78,42496.21,0.0,0.0,0.0,0.0]
[1649503802679,77.78,42496.08,0.0,0.0,0.0,0.0]
[1649503807714,77.78,42496.57,0.0,0.0,0.0,0.0]
[1649503812749,77.78,42496.87,0.0,0.0,0.0,0.0]
[1649503823826,77.78,42501.97,0.0,0.0,0.0,0.0]
[1649503828861,77.78,42503.0,0.0,0.0,0.0,0.0]
[1649503833896,77.78,42506.39,0.0,0.0,0.0,0.0]
[1649503843966,77.78,42509.91,0.0,0.0,0.0,0.0]
[1649503849001,77.78,42509.63,0.0,0.0,0.0,0.0]
[1649503854037,77.78,42509.61,0.0,0.0,0.0,0.0]
[1649503864106,77.78,42512.21,0.0,0.0,0.0,0.0]
[1649503869141,77.78,42514.66,0.0,0.0,0.0,0.0]
[1649503874176,77.78,42512.59,0.0,0.0,0.0,0.0]
[1649503879212,77.78,42509.95,0.0,0.0,0.0,0.0]
[1649503884247,77.78,42508.94,0.0,0.0,0.0,0.0]
[1649503894316,77.78,42510.16,0.0,0.0,0.0,0.0]
[1649503899352,77.78,42509.36,0.0,0.0,0.0,0.0]
[1649503904389,77.78,42509.41,0.0,0.0,0.0,0.0]
[1649503909422,77.78,42509.08,0.0,0.0,0.0,0.0]
[1649503914458,77.78,42501.1,0.0,0.0,0.0,0.0]
[1649503919493,77.78,42500.95,0.0,0.0,0.0,0.0]
[1649503929562,77.78,42499.79,0.0,0.0,0.0,0.0]
[1649503934599,77.78,42498.27,0.0,0.0,0.0,0.0]
[1649503939632,77.78,42487.4,0.0,0.0,0.0,0.0]
[1649503949702,77.78,42481.74,0.0,0.0,0.0,0.0]
[1649503954737,77.78,42482.4,0.0,0.0,0.0,0.0]
[1649503959772,77.78,42477.17,0.0,0.0,0.0,0.0]
[1649503964807,77.78,42476.68,0.0,0.0,0.0,0.0]
[1649503969842,77.78,42477.03,0.0,0.0,0.0,0.0]
[1649503979912,77.78,42476.52,0.0,0.0,0.0,0.0]
[1649503984947,77.78,42476.3,0.0,0.0,0.0,0.0]
[1649503989982,77.78,42479.29,0.0,0.0,0.0,0.0]
[1649504000052,77.78,42478.18,0.0,0.0,0.0,0.0]
[1649504005087,77.78,42477.7,0.0,0.0,0.0,0.0]
[1649504010103,77.78,42478.04,0.0,0.0,0.0,0.0]
[1649504021199,77.78,42477.94,0.0,0.0,0.0,0.0]
[1649504026234,77.78,42475.81,0.0,0.0,0.0,0.0]
[1649504031269,77.78,42479.02,0.0,0.0,0.0,0.0]
[1649504041339,77.78,42475.86,0.0,0.0,0.0,0.0]
[1649504046374,77.78,42475.33,0.0,0.0,0.0,0.0]
[1649504051409,77.78,42472.37,0.0,0.0,0.0,0.0]
[1649504056444,77.78,42473.67,0.0,0.0,0.0,0.0]
[1649504066514,77.78,42491.65,0.0,0.0,0.0,0.0]
[1649504071549,77.78,42491.4,0.0,0.0,0.0,0.0]
[1649504076584,77.78,42488.48,0.0,0.0,0.0,0.0]
[1649504086654,77.78,42492.15,0.0,0.0,0.0,0.0]
[1649504091689,77.78,42490.4,0.0,0.0,0.0,0.0]
[1649504096724,77.78,42489.93,0.0,0.0,0.0,0.0]
[1649504106794,77.78,42489.41,0.0,0.0,0.0,0.0]
[1649504111830,77.78,42486.17,0.0,0.0,0.0,0.0]
[1649504117871,77.78,42485.65,0.0,0.0,0.0,0.0]
[1649504127941,77.78,42488.12,0.0,0.0,0.0,0.0]
[1649504132977,77.78,42487.14,0.0,0.0,0.0,0.0]
[1649504138011,77.78,42486.91,0.0,0.0,0.0,0.0]
[1649504148084,77.78,42487.79,0.0,0.0,0.0,0.0]
[1649504153119,77.78,42488.23,0.0,0.0,0.0,0.0]
[1649504158158,77.78,42489.4,0.0,0.0,0.0,0.0]
[1649504171245,77.78,42488.56,0.0,0.0,0.0,0.0]
[1649504176280,77.78,42488.27,0.0,0.0,0.0,0.0]
[1649504181316,77.78,42487.21,0.0,0.0,0.0,0.0]
[1649504191385,77.78,42478.28,0.0,0.0,0.0,0.0]
[1649504197428,77.78,42477.69,0.0,0.0,0.0,0.0]
[1649504202463,77.78,42477.27,0.0,0.0,0.0,0.0]
[1649504212534,77.78,42477.14,0.0,0.0,0.0,0.0]
[1649504217569,77.78,42477.79,0.0,0.0,0.0,0.0]
[1649504222606,77.78,42477.72,0.0,0.0,0.0,0.0]
[1649504232674,77.78,42476.97,0.0,0.0,0.0,0.0]
[1649504237710,77.78,42475.31,0.0,0.0,0.0,0.0]
[1649504242744,77.78,42475.11,0.0,0.0,0.0,0.0]
[1649504248788,77.78,42474.58,0.0,0.0,0.0,0.0]
[1649504258856,77.78,42474.98,0.0,0.0,0.0,0.0]
[1649504263891,77.78,42475.29,0.0,0.0,0.0,0.0]
[1649504268926,77.78,42474.08,0.0,0.0,0.0,0.0]
[1649504280003,77.78,42475.44,0.0,0.0,0.0,0.0]
[1649504285038,77.78,42474.39,0.0,0.0,0.0,0.0]
[1649504291080,77.78,42472.55,0.0,0.0,0.0,0.0]
[1649504301150,77.78,42466.3,0.0,0.0,0.0,0.0]
[1649504306185,77.78,42466.1,0.0,0.0,0.0,0.0]
[1649504311220,77.78,42465.39,0.0,0.0,0.0,0.0]
[1649504322297,77.78,42466.76,0.0,0.0,0.0,0.0]
[1649504327332,77.78,42465.54,0.0,0.0,0.0,0.0]
[1649504333374,77.78,42465.43,0.0,0.0,0.0,0.0]
[1649504343444,77.78,42467.21,0.0,0.0,0.0,0.0]
[1649504349103,77.78,42463.75,0.0,0.0,0.0,0.0]
[1649504354521,77.78,42464.04,0.0,0.0,0.0,0.0]
[1649504364591,77.78,42464.27,0.0,0.0,0.0,0.0]
[1649504369626,77.78,42464.98,0.0,0.0,0.0,0.0]
[1649504374662,77.78,42464.36,0.0,0.0,0.0,0.0]
[1649504379696,77.78,42464.44,0.0,0.0,0.0,0.0]
[1649504389766,77.78,42460.79,0.0,0.0,0.0,0.0]
[1649504394801,77.78,42460.31,0.0,0.0,0.0,0.0]
[1649504400103,77.78,42461.18,0.0,0.0,0.0,0.0]
[1649504410913,77.78,42461.15,0.0,0.0,0.0,0.0]
[1649504415948,77.78,42460.9,0.0,0.0,0.0,0.0]
[1649504420984,77.78,42466.91,0.0,0.0,0.0,0.0]
[1649504426018,77.78,42467.53,0.0,0.0,0.0,0.0]
[1649504436088,77.78,42475.49,0.0,0.0,0.0,0.0]
[1649504441124,77.78,42478.49,0.0,0.0,0.0,0.0]
[1649504446158,77.78,42478.12,0.0,0.0,0.0,0.0]
[1649504451194,77.78,42479.11,0.0,0.0,0.0,0.0]
[1649504463103,77.78,42478.59,0.0,0.0,0.0,0.0]
[1649504468314,77.78,42477.74,0.0,0.0,0.0,0.0]
[1649504474230,77.78,42478.06,0.0,0.0,0.0,0.0]
[1649504480405,77.78,42480.14,0.0,0.0,0.0,0.0]
[1649504486450,77.78,42480.73,0.0,0.0,0.0,0.0]
[1649504491483,77.78,42483.92,0.0,0.0,0.0,0.0]
[1649504501553,77.78,42482.12,0.0,0.0,0.0,0.0]
[1649504507595,77.78,42480.72,0.0,0.0,0.0,0.0]
[1649504512632,77.78,42477.14,0.0,0.0,0.0,0.0]
[1649504522703,77.78,42470.66,0.0,0.0,0.0,0.0]
[1649504527737,77.78,42471.62,0.0,0.0,0.0,0.0]
[1649504532772,77.78,42474.81,0.0,0.0,0.0,0.0]
[1649504542842,77.78,42473.93,0.0,0.0,0.0,0.0]
[1649504547877,77.78,42474.82,0.0,0.0,0.0,0.0]
[1649504552912,77.78,42474.69,0.0,0.0,0.0,0.0]
[1649504558956,77.78,42473.77,0.0,0.0,0.0,0.0]
[1649504565103,77.78,42473.89,0.0,0.0,0.0,0.0]
[1649504576073,77.78,42473.97,0.0,0.0,0.0,0.0]
[1649504581108,77.78,42474.92,0.0,0.0,0.0,0.0]
[1649504586143,77.78,42475.4,0.0,0.0,0.0,0.0]
[1649504596214,77.78,42473.74,0.0,0.0,0.0,0.0]
[1649504601249,77.78,42472.78,0.0,0.0,0.0,0.0]
[1649504606284,77.78,42481.25,0.0,0.0,0.0,0.0]
[1649504616358,77.78,42486.56,0.0,0.0,0.0,0.0]
[1649504621390,77.78,42487.0,0.0,0.0,0.0,0.0]
[1649504627432,77.78,42488.19,0.0,0.0,0.0,0.0]
[1649504637503,77.78,42485.09,0.0,0.0,0.0,0.0]
[1649504642538,77.78,42485.88,0.0,0.0,0.0,0.0]
[1649504647574,77.78,42486.76,0.0,0.0,0.0,0.0]
[1649504657646,77.78,42487.74,0.0,0.0,0.0,0.0]
[1649504662679,77.78,42489.62,0.0,0.0,0.0,0.0]
[1649504667714,77.78,42489.56,0.0,0.0,0.0,0.0]
[1649504672753,77.78,42489.27,0.0,0.0,0.0,0.0]
[1649504682819,77.78,42489.45,0.0,0.0,0.0,0.0]
[1649504687854,77.78,42488.33,0.0,0.0,0.0,0.0]
[1649504692889,77.78,42487.8,0.0,0.0,0.0,0.0]
[1649504702959,77.78,42485.26,0.0,0.0,0.0,0.0]
[1649504707994,77.78,42486.14,0.0,0.0,0.0,0.0]
[1649504713029,77.78,42484.12,0.0,0.0,0.0,0.0]
[1649504718065,77.78,42485.51,0.0,0.0,0.0,0.0]
[1649504723100,77.78,42481.59,0.0,0.0,0.0,0.0]
[1649504733170,77.78,42473.04,0.0,0.0,0.0,0.0]
[1649504738205,77.78,42472.77,0.0,0.0,0.0,0.0]
[1649504744247,77.78,42470.19,0.0,0.0,0.0,0.0]
[1649504749288,77.78,42470.1,0.0,0.0,0.0,0.0]
[1649504756916,77.78,42470.34,0.0,0.0,0.0,0.0]
[1649504763103,77.78,42468.07,0.0,0.0,0.0,0.0]
[1649504769103,77.78,42470.93,0.0,0.0,0.0,0.0]
[1649504774457,77.78,42472.11,0.0,0.0,0.0,0.0]
[1649504784527,77.78,42470.28,0.0,0.0,0.0,0.0]
[1649504789562,77.78,42470.26,0.0,0.0,0.0,0.0]
[1649504795604,77.78,42471.75,0.0,0.0,0.0,0.0]
[1649504800639,77.78,42472.22,0.0,0.0,0.0,0.0]
[1649504805677,77.78,42478.45,0.0,0.0,0.0,0.0]
[1649504815746,77.78,42480.57,0.0,0.0,0.0,0.0]
[1649504820781,77.78,42480.4,0.0,0.0,0.0,0.0]
[1649504825816,77.78,42481.99,0.0,0.0,0.0,0.0]
[1649504835886,77.78,42484.85,0.0,0.0,0.0,0.0]
[1649504840921,77.78,42484.2,0.0,0.0,0.0,0.0]
[1649504845956,77.78,42483.12,0.0,0.0,0.0,0.0]
[1649504850992,77.78,42481.12,0.0,0.0,0.0,0.0]
[1649504856026,77.78,42481.78,0.0,0.0,0.0,0.0]
[1649504867103,77.78,42481.9,0.0,0.0,0.0,0.0]
[1649504872138,77.78,42482.09,0.0,0.0,0.0,0.0]
[1649504877173,77.78,42480.42,0.0,0.0,0.0,0.0]
[1649504883103,77.78,42479.74,0.0,0.0,0.0,0.0]
[1649504888250,77.78,42480.51,0.0,0.0,0.0,0.0]
[1649504898320,77.78,42481.96,0.0,0.0,0.0,0.0]
[1649504904103,77.78,42481.3,0.0,0.0,0.0,0.0]
[1649504910103,77.78,42479.82,0.0,0.0,0.0,0.0]
[1649504916103,77.78,42480.08,0.0,0.0,0.0,0.0]
[1649504921481,77.78,42481.18,0.0,0.0,0.0,0.0]
[1649504931551,77.78,42480.45,0.0,0.0,0.0,0.0]
[1649504936586,77.78,42475.14,0.0,0.0,0.0,0.0]
[1649504941621,77.78,42473.79,0.0,0.0,0.0,0.0]
[1649504951691,77.78,42472.6,0.0,0.0,0.0,0.0]
[1649504956728,77.78,42472.41,0.0,0.0,0.0,0.0]
[1649504961761,77.78,42474.48,0.0,0.0,0.0,0.0]
[1649504967103,77.78,42474.18,0.0,0.0,0.0,0.0]
[1649504972838,77.78,42474.86,0.0,0.0,0.0,0.0]
[1649504982912,77.78,42477.57,0.0,0.0,0.0,0.0]
[1649504987947,77.78,42479.19,0.0,0.0,0.0,0.0]
[1649504992982,77.78,42477.82,0.0,0.0,0.0,0.0]
[1649504998017,77.78,42478.66,0.0,0.0,0.0,0.0]
[1649505003052,77.78,42478.81,0.0,0.0,0.0,0.0]
[1649505013122,77.78,42476.6,0.0,0.0,0.0,0.0]
[1649505018157,77.78,42477.61,0.0,0.0,0.0,0.0]
[1649505023192,77.78,42476.88,0.0,0.0,0.0,0.0]
[1649505033262,77.78,42476.64,0.0,0.0,0.0,0.0]
[1649505038297,77.78,42477.29,0.0,0.0,0.0,0.0]
[1649505043332,77.78,42477.47,0.0,0.0,0.0,0.0]
[1649505048370,77.78,42477.98,0.0,0.0,0.0,0.0]
[1649505053402,77.78,42477.81,0.0,0.0,0.0,0.0]
[1649505063472,77.78,42475.78,0.0,0.0,0.0,0.0]
[1649505068507,77.78,42476.54,0.0,0.0,0.0,0.0]
[1649505073542,77.78,42476.48,0.0,0.0,0.0,0.0]
[1649505078577,77.78,42476.46,0.0,0.0,0.0,0.0]
[1649505088648,77.78,42476.74,0.0,0.0,0.0,0.0]
[1649505093682,77.78,42476.4,0.0,0.0,0.0,0.0]
[1649505098717,77.78,42477.36,0.0,0.0,0.0,0.0]
[1649505108787,77.78,42478.13,0.0,0.0,0.0,0.0]
[1649505113822,77.78,42478.36,0.0,0.0,0.0,0.0]
[1649505118857,77.78,42477.19,0.0,0.0,0.0,0.0]
[1649505128927,77.78,42477.89,0.0,0.0,0.0,0.0]
[1649505133963,77.78,42475.9,0.0,0.0,0.0,0.0]
[1649505138998,77.78,42475.1,0.0,0.0,0.0,0.0]
[1649505149067,77.78,42474.62,0.0,0.0,0.0,0.0]
[1649505154109,77.78,42475.12,0.0,0.0,0.0,0.0]
[1649505159143,77.78,42475.44,0.0,0.0,0.0,0.0]
[1649505164178,77.78,42475.69,0.0,0.0,0.0,0.0]
[1649505170221,77.78,42476.86,0.0,0.0,0.0,0.0]
[1649505180290,77.78,42476.98,0.0,0.0,0.0,0.0]
[1649505185326,77.78,42476.88,0.0,0.0,0.0,0.0]
[1649505190360,77.78,42476.74,0.0,0.0,0.0,0.0]
[1649505195395,77.78,42476.42,0.0,0.0,0.0,0.0]
[1649505206472,77.78,42475.75,0.0,0.0,0.0,0.0]
[1649505213103,77.78,42475.51,0.0,0.0,0.0,0.0]
[1649505218556,77.78,42476.06,0.0,0.0,0.0,0.0]
[1649505223591,77.78,42476.1,0.0,0.0,0.0,0.0]
[1649505233662,77.78,42475.63,0.0,0.0,0.0,0.0]
[1649505239704,77.78,42475.77,0.0,0.0,0.0,0.0]
[1649505244738,77.78,42476.27,0.0,0.0,0.0,0.0]
[1649505254808,77.78,42471.53,0.0,0.0,0.0,0.0]
[1649505259843,77.78,42470.62,0.0,0.0,0.0,0.0]
[1649505264882,77.78,42470.6,0.0,0.0,0.0,0.0]
[1649505274952,77.78,42472.64,0.0,0.0,0.0,0.0]
[1649505279987,77.78,42473.11,0.0,0.0,0.0,0.0]
[1649505285022,77.78,42471.03,0.0,0.0,0.0,0.0]
[1649505290057,77.78,42470.84,0.0,0.0,0.0,0.0]
[1649505296099,77.78,42469.59,0.0,0.0,0.0,0.0]
[1649505306169,77.78,42469.71,0.0,0.0,0.0,0.0]
[1649505311205,77.78,42470.16,0.0,0.0,0.0,0.0]
[1649505316241,77.78,42470.4,0.0,0.0,0.0,0.0]
[1649505321277,77.78,42470.56,0.0,0.0,0.0,0.0]
[1649505331348,77.78,42470.73,0.0,0.0,0.0,0.0]
[1649505336382,77.78,42470.91,0.0,0.0,0.0,0.0]
[1649505341417,77.78,42470.44,0.0,0.0,0.0,0.0]
[1649505346454,77.78,42470.98,0.0,0.0,0.0,0.0]
[1649505356524,77.78,42470.57,0.0,0.0,0.0,0.0]
[1649505361558,77.78,42472.13,0.0,0.0,0.0,0.0]
[1649505366593,77.78,42473.01,0.0,0.0,0.0,0.0]
[1649505376665,77.78,42471.75,0.0,0.0,0.0,0.0]
[1649505381700,77.78,42471.18,0.0,0.0,0.0,0.0]
[1649505387103,77.78,42471.51,0.0,0.0,0.0,0.0]
[1649505397812,77.78,42470.5,0.0,0.0,0.0,0.0]
[1649505402847,77.78,42471.23,0.0,0.0,0.0,0.0]
[1649505407882,77.78,42470.14,0.0,0.0,0.0,0.0]
[1649505412917,77.78,42470.01,0.0,0.0,0.0,0.0]
[1649505417952,77.78,42460.13,0.0,0.0,0.0,0.0]
[1649505428022,77.78,42460.93,0.0,0.0,0.0,0.0]
[1649505433057,77.78,42459.93,0.0,0.0,0.0,0.0]
[1649505438092,77.78,42459.53,0.0,0.0,0.0,0.0]
[1649505448162,77.78,42459.73,0.0,0.0,0.0,0.0]
[1649505454204,77.78,42458.91,0.0,0.0,0.0,0.0]
[1649505459240,77.78,42460.41,0.0,0.0,0.0,0.0]
[1649505464274,77.78,42458.28,0.0,0.0,0.0,0.0]
[1649505469309,77.78,42459.15,0.0,0.0,0.0,0.0]
[1649505479379,77.78,42457.36,0.0,0.0,0.0,0.0]
[1649505484414,77.78,42458.26,0.0,0.0,0.0,0.0]
[1649505489458,77.78,42457.72,0.0,0.0,0.0,0.0]
[1649505494493,77.78,42457.64,0.0,0.0,0.0,0.0]
[1649505499527,77.78,42457.42,0.0,0.0,0.0,0.0]
[1649505510604,77.78,42457.13,0.0,0.0,0.0,0.0]
[1649505516103,77.78,42457.42,0.0,0.0,0.0,0.0]
[1649505521682,77.78,42456.45,0.0,0.0,0.0,0.0]
[1649505531752,77.78,42449.4,0.0,0.0,0.0,0.0]
[1649505536786,77.78,42449.87,0.0,0.0,0.0,0.0]
[1649505541821,77.78,42449.37,0.0,0.0,0.0,0.0]
[1649505551892,77.78,42451.77,0.0,0.0,0.0,0.0]
[1649505556926,77.78,42451.82,0.0,0.0,0.0,0.0]
[1649505561961,77.78,42457.61,0.0,0.0,0.0,0.0]
[1649505572031,77.78,42456.72,0.0,0.0,0.0,0.0]
[1649505578073,77.78,42456.5,0.0,0.0,0.0,0.0]
[1649505583108,77.78,42456.2,0.0,0.0,0.0,0.0]
[1649505593178,77.78,42457.54,0.0,0.0,0.0,0.0]
[1649505598213,77.78,42457.57,0.0,0.0,0.0,0.0]
[1649505603249,77.78,42457.94,0.0,0.0,0.0,0.0]
[1649505613319,77.78,42469.3,0.0,0.0,0.0,0.0]
[1649505619362,77.78,42468.26,0.0,0.0,0.0,0.0]
[1649505624396,77.78,42465.44,0.0,0.0,0.0,0.0]
[1649505629432,77.78,42451.88,0.0,0.0,0.0,0.0]
[1649505634477,77.78,42449.75,0.0,0.0,0.0,0.0]
[1649505644536,77.78,42447.34,0.0,0.0,0.0,0.0]
[1649505649572,77.78,42450.43,0.0,0.0,0.0,0.0]
[1649505654611,77.78,42449.33,0.0,0.0,0.0,0.0]
[1649505664678,77.78,42445.0,0.0,0.0,0.0,0.0]
[1649505669713,77.78,42444.57,0.0,0.0,0.0,0.0]
[1649505674748,77.78,42446.21,0.0,0.0,0.0,0.0]
[1649505679783,77.78,42446.77,0.0,0.0,0.0,0.0]
[1649505689855,77.78,42458.32,0.0,0.0,0.0,0.0]
[1649505694888,77.78,42458.87,0.0,0.0,0.0,0.0]
[1649505699923,77.78,42457.53,0.0,0.0,0.0,0.0]
[1649505711000,77.78,42460.0,0.0,0.0,0.0,0.0]
[1649505716035,77.78,42456.77,0.0,0.0,0.0,0.0]
[1649505721070,77.78,42458.01,0.0,0.0,0.0,0.0]
[1649505731140,77.78,42459.61,0.0,0.0,0.0,0.0]
[1649505736175,77.78,42459.4,0.0,0.0,0.0,0.0]
[1649505742218,77.78,42459.64,0.0,0.0,0.0,0.0]
[1649505748259,77.78,42459.98,0.0,0.0,0.0,0.0]
[1649505758329,77.78,42461.91,0.0,0.0,0.0,0.0]
[1649505763364,77.78,42461.56,0.0,0.0,0.0,0.0]
[1649505768399,77.78,42463.86,0.0,0.0,0.0,0.0]
[1649505773434,77.78,42463.49,0.0,0.0,0.0,0.0]
[1649505779476,77.78,42463.55,0.0,0.0,0.0,0.0]
[1649505784511,77.78,42465.03,0.0,0.0,0.0,0.0]
[1649505789546,77.78,42465.07,0.0,0.0,0.0,0.0]
[1649505794581,77.78,42466.01,0.0,0.0,0.0,0.0]
[1649505799616,77.78,42465.96,0.0,0.0,0.0,0.0]
[1649505810103,77.78,42464.58,0.0,0.0,0.0,0.0]
[1649505815728,77.78,42458.81,0.0,0.0,0.0,0.0]
[1649505820771,77.78,42459.37,0.0,0.0,0.0,0.0]
[1649505825803,77.78,42459.73,0.0,0.0,0.0,0.0]
[1649505835873,77.78,42457.97,0.0,0.0,0.0,0.0]
[1649505840908,77.78,42460.89,0.0,0.0,0.0,0.0]
[1649505845943,77.78,42460.11,0.0,0.0,0.0,0.0]
[1649505850978,77.78,42466.97,0.0,0.0,0.0,0.0]
[1649505856013,77.78,42466.88,0.0,0.0,0.0,0.0]
[1649505866083,77.78,42467.3,0.0,0.0,0.0,0.0]
[1649505871118,77.78,42467.74,0.0,0.0,0.0,0.0]
[1649505876154,77.78,42467.74,0.0,0.0,0.0,0.0]
[1649505881188,77.78,42466.54,0.0,0.0,0.0,0.0]
[1649505886223,77.78,42462.26,0.0,0.0,0.0,0.0]
[1649505893272,77.78,42461.61,0.0,0.0,0.0,0.0]
[1649505898307,77.78,42461.61,0.0,0.0,0.0,0.0]
[1649505903342,77.78,42461.52,0.0,0.0,0.0,0.0]
[1649505908377,77.78,42461.77,0.0,0.0,0.0,0.0]
[1649505913412,77.78,42461.64,0.0,0.0,0.0,0.0]
[1649505918448,77.78,42461.53,0.0,0.0,0.0,0.0]
[1649505928517,77.78,42459.32,0.0,0.0,0.0,0.0]
[1649505933554,77.78,42454.9,0.0,0.0,0.0,0.0]
[1649505938588,77.78,42452.31,0.0,0.0,0.0,0.0]
[1649505944629,77.78,42451.98,0.0,0.0,0.0,0.0]
[1649505949664,77.78,42451.53,0.0,0.0,0.0,0.0]
[1649505959739,77.78,42451.33,0.0,0.0,0.0,0.0]
[1649505964769,77.78,42451.67,0.0,0.0,0.0,0.0]
[1649505969804,77.78,42451.28,0.0,0.0,0.0,0.0]
[1649505979874,77.78,42444.43,0.0,0.0,0.0,0.0]
[1649505984914,77.78,42444.24,0.0,0.0,0.0,0.0]
[1649505989948,77.78,42441.42,0.0,0.0,0.0,0.0]
[1649506000018,77.78,42438.57,0.0,0.0,0.0,0.0]
[1649506005053,77.78,42437.61,0.0,0.0,0.0,0.0]
[1649506011095,77.78,42435.95,0.0,0.0,0.0,0.0]
[1649506021165,77.78,42438.91,0.0,0.0,0.0,0.0]
[1649506026200,77.78,42435.82,0.0,0.0,0.0,0.0]
[1649506031235,77.78,42435.14,0.0,0.0,0.0,0.0]
[1649506044103,77.78,42435.2,0.0,0.0,0.0,0.0]
[1649506049361,77.78,42434.57,0.0,0.0,0.0,0.0]
[1649506054396,77.78,42432.92,0.0,0.0,0.0,0.0]
[1649506059431,77.78,42434.24,0.0,0.0,0.0,0.0]
[1649506064466,77.78,42432.77,0.0,0.0,0.0,0.0]
[1649506076552,77.78,42434.24,0.0,0.0,0.0,0.0]
[1649506081585,77.78,42434.76,0.0,0.0,0.0,0.0]
[1649506087627,77.78,42435.08,0.0,0.0,0.0,0.0]
[1649506097697,77.78,42433.99,0.0,0.0,0.0,0.0]
[1649506102732,77.78,42435.55,0.0,0.0,0.0,0.0]
[1649506107767,77.78,42435.62,0.0,0.0,0.0,0.0]
[1649506112802,77.78,42435.32,0.0,0.0,0.0,0.0]
[1649506117838,77.78,42434.01,0.0,0.0,0.0,0.0]
[1649506128104,77.78,42433.41,0.0,0.0,0.0,0.0]
[1649506133952,77.78,42433.32,0.0,0.0,0.0,0.0]
[1649506138984,77.78,42435.4,0.0,0.0,0.0,0.0]
[1649506149054,77.78,42431.43,0.0,0.0,0.0,0.0]
[1649506154089,77.78,42431.38,0.0,0.0,0.0,0.0]
[1649506159127,77.78,42431.53,0.0,0.0,0.0,0.0]
[1649506164162,77.78,42431.57,0.0,0.0,0.0,0.0]
[1649506169197,77.78,42431.68,0.0,0.0,0.0,0.0]
[1649506176103,77.78,42431.96,0.0,0.0,0.0,0.0]
[1649506181281,77.78,42431.97,0.0,0.0,0.0,0.0]
[1649506188103,77.78,42431.97,0.0,0.0,0.0,0.0]
[1649506193118,77.78,42431.98,0.0,0.0,0.0,0.0]
[1649506198400,77.78,42434.02,0.0,0.0,0.0,0.0]
[1649506203436,77.78,42432.11,0.0,0.0,0.0,0.0]
[1649506208471,77.78,42430.78,0.0,0.0,0.0,0.0]
[1649506213505,77.78,42428.88,0.0,0.0,0.0,0.0]
[1649506225589,77.78,42429.12,0.0,0.0,0.0,0.0]
[1649506230624,77.78,42430.69,0.0,0.0,0.0,0.0]
[1649506236103,77.78,42429.51,0.0,0.0,0.0,0.0]
[1649506246736,77.78,42429.59,0.0,0.0,0.0,0.0]
[1649506252778,77.78,42427.65,0.0,0.0,0.0,0.0]
[1649506257819,77.78,42427.26,0.0,0.0,0.0,0.0]
[1649506267884,77.78,42426.76,0.0,0.0,0.0,0.0]
[1649506272918,77.78,42427.05,0.0,0.0,0.0,0.0]
[1649506277953,77.78,42427.5,0.0,0.0,0.0,0.0]
[1649506288023,77.78,42434.02,0.0,0.0,0.0,0.0]
[1649506293058,77.78,42433.75,0.0,0.0,0.0,0.0]
[1649506298093,77.78,42435.11,0.0,0.0,0.0,0.0]
[1649506308163,77.78,42439.78,0.0,0.0,0.0,0.0]
[1649506313198,77.78,42437.55,0.0,0.0,0.0,0.0]
[1649506318233,77.78,42437.61,0.0,0.0,0.0,0.0]
[1649506323275,77.78,42449.71,0.0,0.0,0.0,0.0]
[1649506328310,77.78,42449.6,0.0,0.0,0.0,0.0]
[1649506338380,77.78,42459.01,0.0,0.0,0.0,0.0]
[1649506343415,77.78,42470.02,0.0,0.0,0.0,0.0]
[1649506348450,77.78,42468.43,0.0,0.0,0.0,0.0]
[1649506358520,77.78,42466.03,0.0,0.0,0.0,0.0]
[1649506363555,77.78,42464.55,0.0,0.0,0.0,0.0]
[1649506368590,77.78,42464.83,0.0,0.0,0.0,0.0]
[1649506373625,77.78,42469.09,0.0,0.0,0.0,0.0]
[1649506378661,77.78,42464.61,0.0,0.0,0.0,0.0]
[1649506388730,77.78,42465.34,0.0,0.0,0.0,0.0]
[1649506393765,77.78,42465.21,0.0,0.0,0.0,0.0]
[1649506398800,77.78,42464.81,0.0,0.0,0.0,0.0]
[1649506404103,77.78,42464.71,0.0,0.0,0.0,0.0]
[1649506409877,77.78,42465.62,0.0,0.0,0.0,0.0]
[1649506414912,77.78,42465.56,0.0,0.0,0.0,0.0]
[1649506419947,77.78,42465.8,0.0,0.0,0.0,0.0]
[1649506424982,77.78,42470.68,0.0,0.0,0.0,0.0]
[1649506430017,77.78,42471.26,0.0,0.0,0.0,0.0]
[1649506435052,77.78,42471.78,0.0,0.0,0.0,0.0]
[1649506445122,77.78,42472.69,0.0,0.0,0.0,0.0]
[1649506450158,77.78,42474.53,0.0,0.0,0.0,0.0]
[1649506455194,77.78,42473.36,0.0,0.0,0.0,0.0]
[1649506465262,77.78,42473.45,0.0,0.0,0.0,0.0]
[1649506470297,77.78,42465.85,0.0,0.0,0.0,0.0]
[1649506475332,77.78,42455.15,0.0,0.0,0.0,0.0]
[1649506485402,77.78,42459.45,0.0,0.0,0.0,0.0]
[1649506490441,77.78,42459.35,0.0,0.0,0.0,0.0]
[1649506495472,77.78,42454.47,0.0,0.0,0.0,0.0]
[1649506505542,77.78,42455.13,0.0,0.0,0.0,0.0]
[1649506510577,77.78,42462.24,0.0,0.0,0.0,0.0]
[1649506515612,77.78,42462.71,0.0,0.0,0.0,0.0]
[1649506520649,77.78,42452.74,0.0,0.0,0.0,0.0]
[1649506525682,77.78,42452.58,0.0,0.0,0.0,0.0]
[1649506530717,77.78,42450.29,0.0,0.0,0.0,0.0]
[1649506540787,77.78,42449.84,0.0,0.0,0.0,0.0]
[1649506545823,77.78,42450.64,0.0,0.0,0.0,0.0]
[1649506550857,77.78,42456.48,0.0,0.0,0.0,0.0]
[1649506555892,77.78,42455.23,0.0,0.0,0.0,0.0]
[1649506560927,77.78,42452.48,0.0,0.0,0.0,0.0]
[1649506572004,77.78,42449.46,0.0,0.0,0.0,0.0]
[1649506577039,77.78,42450.77,0.0,0.0,0.0,0.0]
[1649506582074,77.78,42451.08,0.0,0.0,0.0,0.0]
[1649506592146,77.78,42452.77,0.0,0.0,0.0,0.0]
[1649506597179,77.78,42448.11,0.0,0.0,0.0,0.0]
[1649506602214,77.78,42435.25,0.0,0.0,0.0,0.0]
[1649506608103,77.78,42435.57,0.0,0.0,0.0,0.0]
[1649506613249,77.78,42435.16,0.0,0.0,0.0,0.0]
[1649506618326,77.78,42434.01,0.0,0.0,0.0,0.0]
[1649506623362,77.78,42432.54,0.0,0.0,0.0,0.0]
[1649506628397,77.78,42430.9,0.0,0.0,0.0,0.0]
[1649506633433,77.78,42432.68,0.0,0.0,0.0,0.0]
[1649506643503,77.78,42431.82,0.0,0.0,0.0,0.0]
[1649506648538,77.78,42430.09,0.0,0.0,0.0,0.0]
[1649506653572,77.78,42431.6,0.0,0.0,0.0,0.0]
[1649506663641,77.78,42429.78,0.0,0.0,0.0,0.0]
[1649506670690,77.78,42432.08,0.0,0.0,0.0,0.0]
[1649506675726,77.78,42433.02,0.0,0.0,0.0,0.0]
[1649506685796,77.78,42429.95,0.0,0.0,0.0,0.0]
[1649506692103,77.78,42429.92,0.0,0.0,0.0,0.0]
[1649506702914,77.78,42428.61,0.0,0.0,0.0,0.0]
[1649506707949,77.78,42421.81,0.0,0.0,0.0,0.0]
[1649506713103,77.78,42420.84,0.0,0.0,0.0,0.0]
[1649506724061,77.78,42420.12,0.0,0.0,0.0,0.0]
[1649506729096,77.78,42416.87,0.0,0.0,0.0,0.0]
[1649506734104,77.78,42417.72,0.0,0.0,0.0,0.0]
[1649506745208,77.78,42416.59,0.0,0.0,0.0,0.0]
[1649506750244,77.78,42416.91,0.0,0.0,0.0,0.0]
[1649506755279,77.78,42416.74,0.0,0.0,0.0,0.0]
[1649506765349,77.78,42419.11,0.0,0.0,0.0,0.0]
[1649506770383,77.78,42419.54,0.0,0.0,0.0,0.0]
[1649506775418,77.78,42418.35,0.0,0.0,0.0,0.0]
[1649506780454,77.78,42419.52,0.0,0.0,0.0,0.0]
[1649506790523,77.78,42421.84,0.0,0.0,0.0,0.0]
[1649506797103,77.78,42422.05,0.0,0.0,0.0,0.0]
[1649506802343,77.78,42422.65,0.0,0.0,0.0,0.0]
[1649506807642,77.78,42422.05,0.0,0.0,0.0,0.0]
[1649506812677,77.78,42422.16,0.0,0.0,0.0,0.0]
[1649506817712,77.78,42422.57,0.0,0.0,0.0,0.0]
[1649506822748,77.78,42425.22,0.0,0.0,0.0,0.0]
[1649506832818,77.78,42432.95,0.0,0.0,0.0,0.0]
[1649506837853,77.78,42433.43,0.0,0.0,0.0,0.0]
[1649506842888,77.78,42433.27,0.0,0.0,0.0,0.0]
[1649506852959,77.78,42432.71,0.0,0.0,0.0,0.0]
[1649506857993,77.78,42431.29,0.0,0.0,0.0,0.0]
[1649506863028,77.78,42431.25,0.0,0.0,0.0,0.0]
[1649506873099,77.78,42430.89,0.0,0.0,0.0,0.0]
[1649506878103,77.78,42430.56,0.0,0.0,0.0,0.0]
[1649506883168,77.78,42428.16,0.0,0.0,0.0,0.0]
[1649506893239,77.78,42426.83,0.0,0.0,0.0,0.0]
[1649506898273,77.78,42429.8,0.0,0.0,0.0,0.0]
[1649506903308,77.78,42429.16,0.0,0.0,0.0,0.0]
[1649506913380,77.78,42429.73,0.0,0.0,0.0,0.0]
[1649506918413,77.78,42429.46,0.0,0.0,0.0,0.0]
[1649506923449,77.78,42429.47,0.0,0.0,0.0,0.0]
[1649506928483,77.78,42426.97,0.0,0.0,0.0,0.0]
[1649506938553,77.78,42432.33,0.0,0.0,0.0,0.0]
[1649506943588,77.78,42433.01,0.0,0.0,0.0,0.0]
[1649506949630,77.78,42437.5,0.0,0.0,0.0,0.0]
[1649506959700,77.78,42438.65,0.0,0.0,0.0,0.0]
[1649506964735,77.78,42439.3,0.0,0.0,0.0,0.0]
[1649506969770,77.78,42440.25,0.0,0.0,0.0,0.0]
[1649506979840,77.78,42438.81,0.0,0.0,0.0,0.0]
[1649506984876,77.78,42438.61,0.0,0.0,0.0,0.0]
[1649506989910,77.78,42439.79,0.0,0.0,0.0,0.0]
[1649506994945,77.78,42438.93,0.0,0.0,0.0,0.0]
[1649506999981,77.78,42440.57,0.0,0.0,0.0,0.0]
[1649507010103,77.78,42440.5,0.0,0.0,0.0,0.0]
[1649507016093,77.78,42440.61,0.0,0.0,0.0,0.0]
[1649507021128,77.78,42440.78,0.0,0.0,0.0,0.0]
[1649507031199,77.78,42438.99,0.0,0.0,0.0,0.0]
[1649507036233,77.78,42435.76,0.0,0.0,0.0,0.0]
[1649507041268,77.78,42435.31,0.0,0.0,0.0,0.0]
[1649507052103,77.78,42437.01,0.0,0.0,0.0,0.0]
[1649507057380,77.78,42436.99,0.0,0.0,0.0,0.0]
[1649507062415,77.78,42442.71,0.0,0.0,0.0,0.0]
[1649507072485,77.78,42452.65,0.0,0.0,0.0,0.0]
[1649507077520,77.78,42452.57,0.0,0.0,0.0,0.0]
[1649507082558,77.78,42453.21,0.0,0.0,0.0,0.0]
[1649507087590,77.78,42453.05,0.0,0.0,0.0,0.0]
[1649507092625,77.78,42454.38,0.0,0.0,0.0,0.0]
[1649507102695,77.78,42449.41,0.0,0.0,0.0,0.0]
[1649507108737,77.78,42449.55,0.0,0.0,0.0,0.0]
[1649507113772,77.78,42450.59,0.0,0.0,0.0,0.0]
[1649507118807,77.78,42452.23,0.0,0.0,0.0,0.0]
[1649507123842,77.78,42451.82,0.0,0.0,0.0,0.0]
[1649507134920,77.78,42453.85,0.0,0.0,0.0,0.0]
[1649507139954,77.78,42455.32,0.0,0.0,0.0,0.0]
[1649507144989,77.78,42456.45,0.0,0.0,0.0,0.0]
[1649507155059,77.78,42456.85,0.0,0.0,0.0,0.0]
[1649507160094,77.78,42456.84,0.0,0.0,0.0,0.0]
[1649507165129,77.78,42456.84,0.0,0.0,0.0,0.0]
[1649507176215,77.78,42455.31,0.0,0.0,0.0,0.0]
[1649507181251,77.78,42455.37,0.0,0.0,0.0,0.0]
[1649507186285,77.78,42453.81,0.0,0.0,0.0,0.0]
[1649507191321,77.78,42453.93,0.0,0.0,0.0,0.0]
[1649507201392,77.78,42453.27,0.0,0.0,0.0,0.0]
[1649507206425,77.78,42453.71,0.0,0.0,0.0,0.0]
[1649507211460,77.78,42453.33,0.0,0.0,0.0,0.0]
[1649507221532,77.78,42454.17,0.0,0.0,0.0,0.0]
[1649507226565,77.78,42454.02,0.0,0.0,0.0,0.0]
[1649507231600,77.78,42454.25,0.0,0.0,0.0,0.0]
[1649507241670,77.78,42454.48,0.0,0.0,0.0,0.0]
[1649507246705,77.78,42455.81,0.0,0.0,0.0,0.0]
[1649507251741,77.78,42457.94,0.0,0.0,0.0,0.0]
[1649507261812,77.78,42459.58,0.0,0.0,0.0,0.0]
[1649507266845,77.78,42458.88,0.0,0.0,0.0,0.0]
[1649507273894,77.78,42459.1,0.0,0.0,0.0,0.0]
[1649507283966,77.78,42457.8,0.0,0.0,0.0,0.0]
[1649507288999,77.78,42458.53,0.0,0.0,0.0,0.0]
[1649507294034,77.78,42458.14,0.0,0.0,0.0,0.0]
[1649507299071,77.78,42458.6,0.0,0.0,0.0,0.0]
[1649507304103,77.78,42459.96,0.0,0.0,0.0,0.0]
[1649507314174,77.78,42461.54,0.0,0.0,0.0,0.0]
[1649507319209,77.78,42464.18,0.0,0.0,0.0,0.0]
[1649507324244,77.78,42464.68,0.0,0.0,0.0,0.0]
[1649507329279,77.78,42464.43,0.0,0.0,0.0,0.0]
[1649507334314,77.78,42464.58,0.0,0.0,0.0,0.0]
[1649507344384,77.78,42463.78,0.0,0.0,0.0,0.0]
[1649507350426,77.78,42464.23,0.0,0.0,0.0,0.0]
[1649507355462,77.78,42464.02,0.0,0.0,0.0,0.0]
[1649507365531,77.78,42461.02,0.0,0.0,0.0,0.0]
[1649507371574,77.78,42461.1,0.0,0.0,0.0,0.0]
[1649507376608,77.78,42461.55,0.0,0.0,0.0,0.0]
[1649507386678,77.78,42463.43,0.0,0.0,0.0,0.0]
[1649507391713,77.78,42464.36,0.0,0.0,0.0,0.0]
[1649507396748,77.78,42462.75,0.0,0.0,0.0,0.0]
[1649507407825,77.78,42464.44,0.0,0.0,0.0,0.0]
[1649507412860,77.78,42464.77,0.0,0.0,0.0,0.0]
[1649507417895,77.78,42465.29,0.0,0.0,0.0,0.0]
[1649507429979,77.78,42463.86,0.0,0.0,0.0,0.0]
[1649507435014,77.78,42466.46,0.0,0.0,0.0,0.0]
[1649507440049,77.78,42465.46,0.0,0.0,0.0,0.0]
[1649507445084,77.78,42464.91,0.0,0.0,0.0,0.0]
[1649507450119,77.78,42464.73,0.0,0.0,0.0,0.0]
[1649507461196,77.78,42464.92,0.0,0.0,0.0,0.0]
[1649507466231,77.78,42464.98,0.0,0.0,0.0,0.0]
[1649507471267,77.78,42465.15,0.0,0.0,0.0,0.0]
[1649507481336,77.78,42465.06,0.0,0.0,0.0,0.0]
[1649507486371,77.78,42464.78,0.0,0.0,0.0,0.0]
[1649507491406,77.78,42464.69,0.0,0.0,0.0,0.0]
[1649507496441,77.78,42465.48,0.0,0.0,0.0,0.0]
[1649507501476,77.78,42465.09,0.0,0.0,0.0,0.0]
[1649507511561,77.78,42466.62,0.0,0.0,0.0,0.0]
[1649507516596,77.78,42468.0,0.0,0.0,0.0,0.0]
[1649507521631,77.78,42467.94,0.0,0.0,0.0,0.0]
[1649507531701,77.78,42467.66,0.0,0.0,0.0,0.0]
[1649507536736,77.78,42466.82,0.0,0.0,0.0,0.0]
[1649507542778,77.78,42466.78,0.0,0.0,0.0,0.0]
[1649507556103,77.78,42466.47,0.0,0.0,0.0,0.0]
[1649507561911,77.78,42465.19,0.0,0.0,0.0,0.0]
[1649507571981,77.78,42464.36,0.0,0.0,0.0,0.0]
[1649507577016,77.78,42464.68,0.0,0.0,0.0,0.0]
[1649507583058,77.78,42464.91,0.0,0.0,0.0,0.0]
[1649507593128,77.78,42465.86,0.0,0.0,0.0,0.0]
[1649507594333,77.78,42465.73,0.0,0.0,0.0,0.0]
[1649507600177,77.78,42505.11,0.0,0.0,0.0,0.0]
[1649507603483,77.78,42518.56,0.0,0.0,0.0,0.0]
[1649507614275,77.78,42497.44,0.0,0.0,0.0,0.0]
[1649507619310,77.78,42494.54,0.0,0.0,0.0,0.0]
[1649507624345,77.78,42494.44,0.0,0.0,0.0,0.0]
[1649507629380,77.78,42495.38,0.0,0.0,0.0,0.0]
[1649507634415,77.78,42502.04,0.0,0.0,0.0,0.0]
[1649507644485,77.78,42508.08,0.0,0.0,0.0,0.0]
[1649507649520,77.78,42508.81,0.0,0.0,0.0,0.0]
[1649507654555,77.78,42508.32,0.0,0.0,0.0,0.0]
[1649507659590,77.78,42509.97,0.0,0.0,0.0,0.0]
[1649507669662,77.78,42506.22,0.0,0.0,0.0,0.0]
[1649507674695,77.78,42507.26,0.0,0.0,0.0,0.0]
[1649507679730,77.78,42507.65,0.0,0.0,0.0,0.0]
[1649507689800,77.78,42508.67,0.0,0.0,0.0,0.0]
[1649507694835,77.78,42509.7,0.0,0.0,0.0,0.0]
[1649507699870,77.78,42514.77,0.0,0.0,0.0,0.0]
[1649507704905,77.78,42514.92,0.0,0.0,0.0,0.0]
[1649507709943,77.78,42514.97,0.0,0.0,0.0,0.0]
[1649507720010,77.78,42506.47,0.0,0.0,0.0,0.0]
[1649507725047,77.78,42509.27,0.0,0.0,0.0,0.0]
[1649507730082,77.78,42510.08,0.0,0.0,0.0,0.0]
[1649507735117,77.78,42509.53,0.0,0.0,0.0,0.0]
[1649507740152,77.78,42507.59,0.0,0.0,0.0,0.0]
[1649507750222,77.78,42506.01,0.0,0.0,0.0,0.0]
[1649507755257,77.78,42504.85,0.0,0.0,0.0,0.0]
[1649507760292,77.78,42508.04,0.0,0.0,0.0,0.0]
[1649507766103,77.78,42508.17,0.0,0.0,0.0,0.0]
[1649507771372,77.78,42506.13,0.0,0.0,0.0,0.0]
[1649507781439,77.78,42507.74,0.0,0.0,0.0,0.0]
[1649507786474,77.78,42507.45,0.0,0.0,0.0,0.0]
[1649507791510,77.78,42507.16,0.0,0.0,0.0,0.0]
[1649507801579,77.78,42501.95,0.0,0.0,0.0,0.0]
[1649507806614,77.78,42499.7,0.0,0.0,0.0,0.0]
[1649507811649,77.78,42499.07,0.0,0.0,0.0,0.0]
[1649507821719,77.78,42500.9,0.0,0.0,0.0,0.0]
[1649507826755,77.78,42499.21,0.0,0.0,0.0,0.0]
[1649507831789,77.78,42499.05,0.0,0.0,0.0,0.0]
[1649507836824,77.78,42489.67,0.0,0.0,0.0,0.0]
[1649507846894,77.78,42485.64,0.0,0.0,0.0,0.0]
[1649507851929,77.78,42486.66,0.0,0.0,0.0,0.0]
[1649507856967,77.78,42490.02,0.0,0.0,0.0,0.0]
[1649507867034,77.78,42495.88,0.0,0.0,0.0,0.0]
[1649507874103,77.78,42494.94,0.0,0.0,0.0,0.0]
[1649507880103,77.78,42495.01,0.0,0.0,0.0,0.0]
[1649507892103,77.78,42495.31,0.0,0.0,0.0,0.0]
[1649507897244,77.78,42495.33,0.0,0.0,0.0,0.0]
[1649507902280,77.78,42494.96,0.0,0.0,0.0,0.0]
[1649507913103,77.78,42494.85,0.0,0.0,0.0,0.0]
[1649507919104,77.78,42494.83,0.0,0.0,0.0,0.0]
[1649507924433,77.78,42494.97,0.0,0.0,0.0,0.0]
[1649507935511,77.78,42495.12,0.0,0.0,0.0,0.0]
[1649507940545,77.78,42495.08,0.0,0.0,0.0,0.0]
[1649507945580,77.78,42496.05,0.0,0.0,0.0,0.0]
[1649507955650,77.78,42504.55,0.0,0.0,0.0,0.0]
[1649507960685,77.78,42505.56,0.0,0.0,0.0,0.0]
[1649507965720,77.78,42505.15,0.0,0.0,0.0,0.0]
[1649507970758,77.78,42504.12,0.0,0.0,0.0,0.0]
[1649507980825,77.78,42505.68,0.0,0.0,0.0,0.0]
[1649507985860,77.78,42504.31,0.0,0.0,0.0,0.0]
[1649507990896,77.78,42505.75,0.0,0.0,0.0,0.0]
[1649508000965,77.78,42504.56,0.0,0.0,0.0,0.0]
[1649508006103,77.78,42505.27,0.0,0.0,0.0,0.0]
[1649508012043,77.78,42506.8,0.0,0.0,0.0,0.0]
[1649508017078,77.78,42503.49,0.0,0.0,0.0,0.0]
[1649508027148,77.78,42504.36,0.0,0.0,0.0,0.0]
[1649508033103,77.78,42505.37,0.0,0.0,0.0,0.0]
[1649508038225,77.78,42504.21,0.0,0.0,0.0,0.0]
[1649508048295,77.78,42501.78,0.0,0.0,0.0,0.0]
[1649508053330,77.78,42502.49,0.0,0.0,0.0,0.0]
[1649508059372,77.78,42503.14,0.0,0.0,0.0,0.0]
[1649508069442,77.78,42504.84,0.0,0.0,0.0,0.0]
[1649508074477,77.78,42508.24,0.0,0.0,0.0,0.0]
[1649508079512,77.78,42508.19,0.0,0.0,0.0,0.0]
[1649508084547,77.78,42508.87,0.0,0.0,0.0,0.0]
[1649508090103,77.78,42507.54,0.0,0.0,0.0,0.0]
[1649508100660,77.78,42504.92,0.0,0.0,0.0,0.0]
[1649508105694,77.78,42504.76,0.0,0.0,0.0,0.0]
[1649508110729,77.78,42505.01,0.0,0.0,0.0,0.0]
[1649508120799,77.78,42504.11,0.0,0.0,0.0,0.0]
[1649508125834,77.78,42503.8,0.0,0.0,0.0,0.0]
[1649508130871,77.78,42500.86,0.0,0.0,0.0,0.0]
[1649508136911,77.78,42499.71,0.0,0.0,0.0,0.0]
[1649508141946,77.78,42501.88,0.0,0.0,0.0,0.0]
[1649508152016,77.78,42506.03,0.0,0.0,0.0,0.0]
[1649508157051,77.78,42505.24,0.0,0.0,0.0,0.0]
[1649508162086,77.78,42502.45,0.0,0.0,0.0,0.0]
[1649508167121,77.78,42503.07,0.0,0.0,0.0,0.0]
[1649508177196,77.78,42502.37,0.0,0.0,0.0,0.0]
[1649508182231,77.78,42496.57,0.0,0.0,0.0,0.0]
[1649508187266,77.78,42492.93,0.0,0.0,0.0,0.0]
[1649508197337,77.78,42489.15,0.0,0.0,0.0,0.0]
[1649508202376,77.78,42492.4,0.0,0.0,0.0,0.0]
[1649508207411,77.78,42491.69,0.0,0.0,0.0,0.0]
[1649508212447,77.78,42493.04,0.0,0.0,0.0,0.0]
[1649508217486,77.78,42494.76,0.0,0.0,0.0,0.0]
[1649508227551,77.78,42491.74,0.0,0.0,0.0,0.0]
[1649508232588,77.78,42490.95,0.0,0.0,0.0,0.0]
[1649508237621,77.78,42491.2,0.0,0.0,0.0,0.0]
[1649508247691,77.78,42495.47,0.0,0.0,0.0,0.0]
[1649508252726,77.78,42501.71,0.0,0.0,0.0,0.0]
[1649508257761,77.78,42500.87,0.0,0.0,0.0,0.0]
[1649508267831,77.78,42504.16,0.0,0.0,0.0,0.0]
[1649508272866,77.78,42504.55,0.0,0.0,0.0,0.0]
[1649508277901,77.78,42503.58,0.0,0.0,0.0,0.0]
[1649508288978,77.78,42502.17,0.0,0.0,0.0,0.0]
[1649508294013,77.78,42502.93,0.0,0.0,0.0,0.0]
[1649508299048,77.78,42501.48,0.0,0.0,0.0,0.0]
[1649508309103,77.78,42494.96,0.0,0.0,0.0,0.0]
[1649508314153,77.78,42494.86,0.0,0.0,0.0,0.0]
[1649508321103,77.78,42495.4,0.0,0.0,0.0,0.0]
[1649508331272,77.78,42495.29,0.0,0.0,0.0,0.0]
[1649508336307,77.78,42494.91,0.0,0.0,0.0,0.0]
[1649508341342,77.78,42494.51,0.0,0.0,0.0,0.0]
[1649508348103,77.78,42494.55,0.0,0.0,0.0,0.0]
[1649508353426,77.78,42494.57,0.0,0.0,0.0,0.0]
[1649508363496,77.78,42494.67,0.0,0.0,0.0,0.0]
[1649508368532,77.78,42494.01,0.0,0.0,0.0,0.0]
[1649508373567,77.78,42494.49,0.0,0.0,0.0,0.0]
[1649508383636,77.78,42494.04,0.0,0.0,0.0,0.0]
[1649508388671,77.78,42494.86,0.0,0.0,0.0,0.0]
[1649508393706,77.78,42493.72,0.0,0.0,0.0,0.0]
[1649508399103,77.78,42493.72,0.0,0.0,0.0,0.0]
[1649508404783,77.78,42494.26,0.0,0.0,0.0,0.0]
[1649508414853,77.78,42494.12,0.0,0.0,0.0,0.0]
[1649508419888,77.78,42494.5,0.0,0.0,0.0,0.0]
[1649508424923,77.78,42494.55,0.0,0.0,0.0,0.0]
[1649508429958,77.78,42494.51,0.0,0.0,0.0,0.0]
[1649508435103,77.78,42494.75,0.0,0.0,0.0,0.0]
[1649508446070,77.78,42494.23,0.0,0.0,0.0,0.0]
[1649508451105,77.78,42493.71,0.0,0.0,0.0,0.0]
[1649508456140,77.78,42493.08,0.0,0.0,0.0,0.0]
[1649508461175,77.78,42492.81,0.0,0.0,0.0,0.0]
[1649508466211,77.78,42493.12,0.0,0.0,0.0,0.0]
[1649508476283,77.78,42493.5,0.0,0.0,0.0,0.0]
[1649508481316,77.78,42493.62,0.0,0.0,0.0,0.0]
[1649508486351,77.78,42492.73,0.0,0.0,0.0,0.0]
[1649508496421,77.78,42487.65,0.0,0.0,0.0,0.0]
[1649508501456,77.78,42488.08,0.0,0.0,0.0,0.0]
[1649508506491,77.78,42490.99,0.0,0.0,0.0,0.0]
[1649508516572,77.78,42491.66,0.0,0.0,0.0,0.0]
[1649508521607,77.78,42491.71,0.0,0.0,0.0,0.0]
[1649508526642,77.78,42489.4,0.0,0.0,0.0,0.0]
[1649508531677,77.78,42489.52,0.0,0.0,0.0,0.0]
[1649508536712,77.78,42489.28,0.0,0.0,0.0,0.0]
[1649508546786,77.78,42489.82,0.0,0.0,0.0,0.0]
[1649508551822,77.78,42489.75,0.0,0.0,0.0,0.0]
[1649508557864,77.78,42488.77,0.0,0.0,0.0,0.0]
[1649508567933,77.78,42489.74,0.0,0.0,0.0,0.0]
[1649508572968,77.78,42489.69,0.0,0.0,0.0,0.0]
[1649508578003,77.78,42488.78,0.0,0.0,0.0,0.0]
[1649508588073,77.78,42487.4,0.0,0.0,0.0,0.0]
[1649508593108,77.78,42475.88,0.0,0.0,0.0,0.0]
[1649508598144,77.78,42475.25,0.0,0.0,0.0,0.0]
[1649508603178,77.78,42475.71,0.0,0.0,0.0,0.0]
[1649508613248,77.78,42473.94,0.0,0.0,0.0,0.0]
[1649508618283,77.78,42474.16,0.0,0.0,0.0,0.0]
[1649508623319,77.78,42471.8,0.0,0.0,0.0,0.0]
[1649508633389,77.78,42473.59,0.0,0.0,0.0,0.0]
[1649508638423,77.78,42471.0,0.0,0.0,0.0,0.0]
[1649508643458,77.78,42470.86,0.0,0.0,0.0,0.0]
[1649508653528,77.78,42471.16,0.0,0.0,0.0,0.0]
[1649508658563,77.78,42472.51,0.0,0.0,0.0,0.0]
[1649508663598,77.78,42471.79,0.0,0.0,0.0,0.0]
[1649508673668,77.78,42469.18,0.0,0.0,0.0,0.0]
[1649508678712,77.78,42469.73,0.0,0.0,0.0,0.0]
[1649508683746,77.78,42469.38,0.0,0.0,0.0,0.0]
[1649508688781,77.78,42469.6,0.0,0.0,0.0,0.0]
[1649508693816,77.78,42469.36,0.0,0.0,0.0,0.0]
[1649508703887,77.78,42468.81,0.0,0.0,0.0,0.0]
[1649508708921,77.78,42470.0,0.0,0.0,0.0,0.0]
[1649508713956,77.78,42470.12,0.0,0.0,0.0,0.0]
[1649508718991,77.78,42469.41,0.0,0.0,0.0,0.0]
[1649508724026,77.78,42468.48,0.0,0.0,0.0,0.0]
[1649508735103,77.78,42467.75,0.0,0.0,0.0,0.0]
[1649508740138,77.78,42467.16,0.0,0.0,0.0,0.0]
[1649508746180,77.78,42466.91,0.0,0.0,0.0,0.0]
[1649508757257,77.78,42466.26,0.0,0.0,0.0,0.0]
[1649508762292,77.78,42467.08,0.0,0.0,0.0,0.0]
[1649508767327,77.78,42467.09,0.0,0.0,0.0,0.0]
[1649508777397,77.78,42466.85,0.0,0.0,0.0,0.0]
[1649508782432,77.78,42467.21,0.0,0.0,0.0,0.0]
[1649508787467,77.78,42466.45,0.0,0.0,0.0,0.0]
[1649508792503,77.78,42466.35,0.0,0.0,0.0,0.0]
[1649508803585,77.78,42466.49,0.0,0.0,0.0,0.0]
[1649508808616,77.78,42475.32,0.0,0.0,0.0,0.0]
[1649508813649,77.78,42473.21,0.0,0.0,0.0,0.0]
[1649508818684,77.78,42472.67,0.0,0.0,0.0,0.0]
[1649508823697,77.78,42471.79,0.0,0.0,0.0,0.0]
[1649508828754,77.78,42470.25,0.0,0.0,0.0,0.0]
[1649508833790,77.78,42470.05,0.0,0.0,0.0,0.0]
[1649508838824,77.78,42471.25,0.0,0.0,0.0,0.0]
[1649508843859,77.78,42471.56,0.0,0.0,0.0,0.0]
[1649508848897,77.78,42472.49,0.0,0.0,0.0,0.0]
[1649508853932,77.78,42472.28,0.0,0.0,0.0,0.0]
[1649508859974,77.78,42471.51,0.0,0.0,0.0,0.0]
[1649508865011,77.78,42470.09,0.0,0.0,0.0,0.0]
[1649508870103,77.78,42471.97,0.0,0.0,0.0,0.0]
[1649508875103,77.78,42470.29,0.0,0.0,0.0,0.0]
[1649508880135,77.78,42470.41,0.0,0.0,0.0,0.0]
[1649508885150,77.78,42470.14,0.0,0.0,0.0,0.0]
[1649508890205,77.78,42470.31,0.0,0.0,0.0,0.0]
[1649508895240,77.78,42470.34,0.0,0.0,0.0,0.0]
[1649508900275,77.78,42470.67,0.0,0.0,0.0,0.0]
[1649508905310,77.78,42470.54,0.0,0.0,0.0,0.0]
[1649508915380,77.78,42470.04,0.0,0.0,0.0,0.0]
[1649508920415,77.78,42469.66,0.0,0.0,0.0,0.0]
[1649508925450,77.78,42469.99,0.0,0.0,0.0,0.0]
[1649508935521,77.78,42469.3,0.0,0.0,0.0,0.0]
[1649508940556,77.78,42469.65,0.0,0.0,0.0,0.0]
[1649508945591,77.78,42469.54,0.0,0.0,0.0,0.0]
[1649508955661,77.78,42463.16,0.0,0.0,0.0,0.0]
[1649508960696,77.78,42464.31,0.0,0.0,0.0,0.0]
[1649508965732,77.78,42472.14,0.0,0.0,0.0,0.0]
[1649508975802,77.78,42471.12,0.0,0.0,0.0,0.0]
[1649508980836,77.78,42471.31,0.0,0.0,0.0,0.0]
[1649508985871,77.78,42470.91,0.0,0.0,0.0,0.0]
[1649508990906,77.78,42470.96,0.0,0.0,0.0,0.0]
[1649509000976,77.78,42470.32,0.0,0.0,0.0,0.0]
[1649509006011,77.78,42470.86,0.0,0.0,0.0,0.0]
[1649509011048,77.78,42470.78,0.0,0.0,0.0,0.0]
[1649509021118,77.78,42470.63,0.0,0.0,0.0,0.0]
[1649509026153,77.78,42471.13,0.0,0.0,0.0,0.0]
[1649509031188,77.78,42479.24,0.0,0.0,0.0,0.0]
[1649509036223,77.78,42486.0,0.0,0.0,0.0,0.0]
[1649509041258,77.78,42495.29,0.0,0.0,0.0,0.0]
[1649509046293,77.78,42500.36,0.0,0.0,0.0,0.0]
[1649509056363,77.78,42501.68,0.0,0.0,0.0,0.0]
[1649509061400,77.78,42501.68,0.0,0.0,0.0,0.0]
[1649509066433,77.78,42500.82,0.0,0.0,0.0,0.0]
[1649509076503,77.78,42502.76,0.0,0.0,0.0,0.0]
[1649509081538,77.78,42503.06,0.0,0.0,0.0,0.0]
[1649509086575,77.78,42507.15,0.0,0.0,0.0,0.0]
[1649509091608,77.78,42509.84,0.0,0.0,0.0,0.0]
[1649509096643,77.78,42510.04,0.0,0.0,0.0,0.0]
[1649509106716,77.78,42509.53,0.0,0.0,0.0,0.0]
[1649509111755,77.78,42517.16,0.0,0.0,0.0,0.0]
[1649509116783,77.78,42510.88,0.0,0.0,0.0,0.0]
[1649509126853,77.78,42503.12,0.0,0.0,0.0,0.0]
[1649509131889,77.78,42507.27,0.0,0.0,0.0,0.0]
[1649509136923,77.78,42503.94,0.0,0.0,0.0,0.0]
[1649509146995,77.78,42506.03,0.0,0.0,0.0,0.0]
[1649509152028,77.78,42508.28,0.0,0.0,0.0,0.0]
[1649509157064,77.78,42507.59,0.0,0.0,0.0,0.0]
[1649509167103,77.78,42510.04,0.0,0.0,0.0,0.0]
[1649509172168,77.78,42510.87,0.0,0.0,0.0,0.0]
[1649509177203,77.78,42511.68,0.0,0.0,0.0,0.0]
[1649509183247,77.78,42511.08,0.0,0.0,0.0,0.0]
[1649509188282,77.78,42512.17,0.0,0.0,0.0,0.0]
[1649509198354,77.78,42512.06,0.0,0.0,0.0,0.0]
[1649509203391,77.78,42515.05,0.0,0.0,0.0,0.0]
[1649509208423,77.78,42518.42,0.0,0.0,0.0,0.0]
[1649509213458,77.78,42511.72,0.0,0.0,0.0,0.0]
[1649509218493,77.78,42521.09,0.0,0.0,0.0,0.0]
[1649509228563,77.78,42510.06,0.0,0.0,0.0,0.0]
[1649509233598,77.78,42511.21,0.0,0.0,0.0,0.0]
[1649509238633,77.78,42509.27,0.0,0.0,0.0,0.0]
[1649509243668,77.78,42508.86,0.0,0.0,0.0,0.0]
[1649509253738,77.78,42508.41,0.0,0.0,0.0,0.0]
[1649509258773,77.78,42509.36,0.0,0.0,0.0,0.0]
[1649509263808,77.78,42509.69,0.0,0.0,0.0,0.0]
[1649509268844,77.78,42509.01,0.0,0.0,0.0,0.0]
[1649509273878,77.78,42509.59,0.0,0.0,0.0,0.0]
[1649509283948,77.78,42509.83,0.0,0.0,0.0,0.0]
[1649509288983,77.78,42510.23,0.0,0.0,0.0,0.0]
[1649509295025,77.78,42510.05,0.0,0.0,0.0,0.0]
[1649509305095,77.78,42510.32,0.0,0.0,0.0,0.0]
[1649509310131,77.78,42514.09,0.0,0.0,0.0,0.0]
[1649509317007,77.78,42514.2,0.0,0.0,0.0,0.0]
[1649509322215,77.78,42514.36,0.0,0.0,0.0,0.0]
[1649509327249,77.78,42511.58,0.0,0.0,0.0,0.0]
[1649509332284,77.78,42513.2,0.0,0.0,0.0,0.0]
[1649509337321,77.78,42512.73,0.0,0.0,0.0,0.0]
[1649509347392,77.78,42511.66,0.0,0.0,0.0,0.0]
[1649509352424,77.78,42511.59,0.0,0.0,0.0,0.0]
[1649509357459,77.78,42503.14,0.0,0.0,0.0,0.0]
[1649509368536,77.78,42502.85,0.0,0.0,0.0,0.0]
[1649509373571,77.78,42501.57,0.0,0.0,0.0,0.0]
[1649509378606,77.78,42504.1,0.0,0.0,0.0,0.0]
[1649509388676,77.78,42503.44,0.0,0.0,0.0,0.0]
[1649509393711,77.78,42498.67,0.0,0.0,0.0,0.0]
[1649509398749,77.78,42498.77,0.0,0.0,0.0,0.0]
[1649509403781,77.78,42498.29,0.0,0.0,0.0,0.0]
[1649509408818,77.78,42498.9,0.0,0.0,0.0,0.0]
[1649509418886,77.78,42498.49,0.0,0.0,0.0,0.0]
[1649509424929,77.78,42498.91,0.0,0.0,0.0,0.0]
[1649509429963,77.78,42498.61,0.0,0.0,0.0,0.0]
[1649509443103,77.78,42497.75,0.0,0.0,0.0,0.0]
[1649509449103,77.78,42497.6,0.0,0.0,0.0,0.0]
[1649509460173,77.78,42498.19,0.0,0.0,0.0,0.0]
[1649509465208,77.78,42499.6,0.0,0.0,0.0,0.0]
[1649509470243,77.78,42500.63,0.0,0.0,0.0,0.0]
[1649509480313,77.78,42503.97,0.0,0.0,0.0,0.0]
[1649509485349,77.78,42505.29,0.0,0.0,0.0,0.0]
[1649509490383,77.78,42504.39,0.0,0.0,0.0,0.0]
[1649509500453,77.78,42500.17,0.0,0.0,0.0,0.0]
[1649509505488,77.78,42503.43,0.0,0.0,0.0,0.0]
[1649509510523,77.78,42501.58,0.0,0.0,0.0,0.0]
[1649509515558,77.78,42502.65,0.0,0.0,0.0,0.0]
[1649509525657,77.78,42501.37,0.0,0.0,0.0,0.0]
[1649509530692,77.78,42501.44,0.0,0.0,0.0,0.0]
[1649509535727,77.78,42502.4,0.0,0.0,0.0,0.0]
[1649509540763,77.78,42503.59,0.0,0.0,0.0,0.0]
[1649509546804,77.78,42501.78,0.0,0.0,0.0,0.0]
[1649509556874,77.78,42500.47,0.0,0.0,0.0,0.0]
[1649509561909,77.78,42500.64,0.0,0.0,0.0,0.0]
[1649509566944,77.78,42503.65,0.0,0.0,0.0,0.0]
[1649509577014,77.78,42503.48,0.0,0.0,0.0,0.0]
[1649509583056,77.78,42501.85,0.0,0.0,0.0,0.0]
[1649509588092,77.78,42502.14,0.0,0.0,0.0,0.0]
[1649509598162,77.78,42503.19,0.0,0.0,0.0,0.0]
[1649509603196,77.78,42502.33,0.0,0.0,0.0,0.0]
[1649509609238,77.78,42502.01,0.0,0.0,0.0,0.0]
[1649509619308,77.78,42502.79,0.0,0.0,0.0,0.0]
[1649509625353,77.78,42502.1,0.0,0.0,0.0,0.0]
[1649509630385,77.78,42502.35,0.0,0.0,0.0,0.0]
[1649509640456,77.78,42498.82,0.0,0.0,0.0,0.0]
[1649509646498,77.78,42496.51,0.0,0.0,0.0,0.0]
[1649509651532,77.78,42488.29,0.0,0.0,0.0,0.0]
[1649509661602,77.78,42493.87,0.0,0.0,0.0,0.0]
[1649509666638,77.78,42493.39,0.0,0.0,0.0,0.0]
[1649509671672,77.78,42491.77,0.0,0.0,0.0,0.0]
[1649509676707,77.78,42492.19,0.0,0.0,0.0,0.0]
[1649509681749,77.78,42489.37,0.0,0.0,0.0,0.0]
[1649509691831,77.78,42486.86,0.0,0.0,0.0,0.0]
[1649509696867,77.78,42485.79,0.0,0.0,0.0,0.0]
[1649509701901,77.78,42486.81,0.0,0.0,0.0,0.0]
[1649509711971,77.78,42486.37,0.0,0.0,0.0,0.0]
[1649509717006,77.78,42485.24,0.0,0.0,0.0,0.0]
[1649509727076,77.78,42485.37,0.0,0.0,0.0,0.0]
[1649509732111,77.78,42484.48,0.0,0.0,0.0,0.0]
[1649509742181,77.78,42484.23,0.0,0.0,0.0,0.0]
[1649509747216,77.78,42484.78,0.0,0.0,0.0,0.0]
[1649509752251,77.78,42484.98,0.0,0.0,0.0,0.0]
[1649509758103,77.78,42484.52,0.0,0.0,0.0,0.0]
[1649509763329,77.78,42485.76,0.0,0.0,0.0,0.0]
[1649509773398,77.78,42485.43,0.0,0.0,0.0,0.0]
[1649509778433,77.78,42483.96,0.0,0.0,0.0,0.0]
[1649509783468,77.78,42485.9,0.0,0.0,0.0,0.0]
[1649509793538,77.78,42484.64,0.0,0.0,0.0,0.0]
[1649509799580,77.78,42484.27,0.0,0.0,0.0,0.0]
[1649509804615,77.78,42483.53,0.0,0.0,0.0,0.0]
[1649509809650,77.78,42485.32,0.0,0.0,0.0,0.0]
[1649509819721,77.78,42484.16,0.0,0.0,0.0,0.0]
[1649509824755,77.78,42482.1,0.0,0.0,0.0,0.0]
[1649509829791,77.78,42482.25,0.0,0.0,0.0,0.0]
[1649509839860,77.78,42483.54,0.0,0.0,0.0,0.0]
[1649509844895,77.78,42483.72,0.0,0.0,0.0,0.0]
[1649509849936,77.78,42484.03,0.0,0.0,0.0,0.0]
[1649509860005,77.78,42484.03,0.0,0.0,0.0,0.0]
[1649509865040,77.78,42485.06,0.0,0.0,0.0,0.0]
[1649509870075,77.78,42487.35,0.0,0.0,0.0,0.0]
[1649509875103,77.78,42487.27,0.0,0.0,0.0,0.0]
[1649509885180,77.78,42489.18,0.0,0.0,0.0,0.0]
[1649509890215,77.78,42489.28,0.0,0.0,0.0,0.0]
[1649509895250,77.78,42488.3,0.0,0.0,0.0,0.0]
[1649509901294,77.78,42488.17,0.0,0.0,0.0,0.0]
[1649509906327,77.78,42489.25,0.0,0.0,0.0,0.0]
[1649509916397,77.78,42489.12,0.0,0.0,0.0,0.0]
[1649509921432,77.78,42489.84,0.0,0.0,0.0,0.0]
[1649509926467,77.78,42489.42,0.0,0.0,0.0,0.0]
[1649509938103,77.78,42489.31,0.0,0.0,0.0,0.0]
[1649509943586,77.78,42487.36,0.0,0.0,0.0,0.0]
[1649509953657,77.78,42490.35,0.0,0.0,0.0,0.0]
[1649509958692,77.78,42487.28,0.0,0.0,0.0,0.0]
[1649509963727,77.78,42486.69,0.0,0.0,0.0,0.0]
[1649509968762,77.78,42487.67,0.0,0.0,0.0,0.0]
[1649509978832,77.78,42487.79,0.0,0.0,0.0,0.0]
[1649509983867,77.78,42484.84,0.0,0.0,0.0,0.0]
[1649509988902,77.78,42483.72,0.0,0.0,0.0,0.0]
[1649510000986,77.78,42484.98,0.0,0.0,0.0,0.0]
[1649510007029,77.78,42485.0,0.0,0.0,0.0,0.0]
[1649510017098,77.78,42483.81,0.0,0.0,0.0,0.0]
[1649510022103,77.78,42483.49,0.0,0.0,0.0,0.0]
[1649510028103,77.78,42482.68,0.0,0.0,0.0,0.0]
[1649510039252,77.78,42482.85,0.0,0.0,0.0,0.0]
[1649510045294,77.78,42482.11,0.0,0.0,0.0,0.0]
[1649510050329,77.78,42482.35,0.0,0.0,0.0,0.0]
[1649510060399,77.78,42481.76,0.0,0.0,0.0,0.0]
[1649510065434,77.78,42482.93,0.0,0.0,0.0,0.0]
[1649510070470,77.78,42482.71,0.0,0.0,0.0,0.0]
[1649510075504,77.78,42481.7,0.0,0.0,0.0,0.0]
[1649510080540,77.78,42482.26,0.0,0.0,0.0,0.0]
[1649510091617,77.78,42482.04,0.0,0.0,0.0,0.0]
[1649510096651,77.78,42482.16,0.0,0.0,0.0,0.0]
[1649510101686,77.78,42482.36,0.0,0.0,0.0,0.0]
[1649510112103,77.78,42481.72,0.0,0.0,0.0,0.0]
[1649510117799,77.78,42481.49,0.0,0.0,0.0,0.0]
[1649510122834,77.78,42481.3,0.0,0.0,0.0,0.0]
[1649510133103,77.78,42481.27,0.0,0.0,0.0,0.0]
[1649510138945,77.78,42481.27,0.0,0.0,0.0,0.0]
[1649510143980,77.78,42481.09,0.0,0.0,0.0,0.0]
[1649510154050,77.78,42478.75,0.0,0.0,0.0,0.0]
[1649510159085,77.78,42479.8,0.0,0.0,0.0,0.0]
[1649510164120,77.78,42480.65,0.0,0.0,0.0,0.0]
[1649510174190,77.78,42480.81,0.0,0.0,0.0,0.0]
[1649510179225,77.78,42478.4,0.0,0.0,0.0,0.0]
[1649510184262,77.78,42478.16,0.0,0.0,0.0,0.0]
[1649510189296,77.78,42478.97,0.0,0.0,0.0,0.0]
[1649510199366,77.78,42478.76,0.0,0.0,0.0,0.0]
[1649510205103,77.78,42478.5,0.0,0.0,0.0,0.0]
[1649510210443,77.78,42478.51,0.0,0.0,0.0,0.0]
[1649510216485,77.78,42478.66,0.0,0.0,0.0,0.0]
[1649510223103,77.78,42478.69,0.0,0.0,0.0,0.0]
[1649510228569,77.78,42479.25,0.0,0.0,0.0,0.0]
[1649510238640,77.78,42478.63,0.0,0.0,0.0,0.0]
[1649510243674,77.78,42478.53,0.0,0.0,0.0,0.0]
[1649510248709,77.78,42478.19,0.0,0.0,0.0,0.0]
[1649510258779,77.78,42476.68,0.0,0.0,0.0,0.0]
[1649510263815,77.78,42476.16,0.0,0.0,0.0,0.0]
[1649510268850,77.78,42475.97,0.0,0.0,0.0,0.0]
[1649510273885,77.78,42475.92,0.0,0.0,0.0,0.0]
[1649510280103,77.78,42475.88,0.0,0.0,0.0,0.0]
[1649510291004,77.78,42475.58,0.0,0.0,0.0,0.0]
[1649510296039,77.78,42475.73,0.0,0.0,0.0,0.0]
[1649510301075,77.78,42476.45,0.0,0.0,0.0,0.0]
[1649510313103,77.78,42477.13,0.0,0.0,0.0,0.0]
[1649510318193,77.78,42477.5,0.0,0.0,0.0,0.0]
[1649510323228,77.78,42476.27,0.0,0.0,0.0,0.0]
[1649510328263,77.78,42477.22,0.0,0.0,0.0,0.0]
[1649510333298,77.78,42477.2,0.0,0.0,0.0,0.0]
[1649510343368,77.78,42479.35,0.0,0.0,0.0,0.0]
[1649510349103,77.78,42479.28,0.0,0.0,0.0,0.0]
[1649510354448,77.78,42478.97,0.0,0.0,0.0,0.0]
[1649510364516,77.78,42496.07,0.0,0.0,0.0,0.0]
[1649510369551,77.78,42497.17,0.0,0.0,0.0,0.0]
[1649510374586,77.78,42494.4,0.0,0.0,0.0,0.0]
[1649510384656,77.78,42494.66,0.0,0.0,0.0,0.0]
[1649510389691,77.78,42495.22,0.0,0.0,0.0,0.0]
[1649510394726,77.78,42497.17,0.0,0.0,0.0,0.0]
[1649510399761,77.78,42499.5,0.0,0.0,0.0,0.0]
[1649510405803,77.78,42500.2,0.0,0.0,0.0,0.0]
[1649510415873,77.78,42498.53,0.0,0.0,0.0,0.0]
[1649510420908,77.78,42498.16,0.0,0.0,0.0,0.0]
[1649510425944,77.78,42498.44,0.0,0.0,0.0,0.0]
[1649510436013,77.78,42497.53,0.0,0.0,0.0,0.0]
[1649510442056,77.78,42497.62,0.0,0.0,0.0,0.0]
[1649510447091,77.78,42497.4,0.0,0.0,0.0,0.0]
[1649510452126,77.78,42485.56,0.0,0.0,0.0,0.0]
[1649510457161,77.78,42485.54,0.0,0.0,0.0,0.0]
[1649510467231,77.78,42486.29,0.0,0.0,0.0,0.0]
[1649510472266,77.78,42486.34,0.0,0.0,0.0,0.0]
[1649510477301,77.78,42486.86,0.0,0.0,0.0,0.0]
[1649510487372,77.78,42486.6,0.0,0.0,0.0,0.0]
[1649510492407,77.78,42487.47,0.0,0.0,0.0,0.0]
[1649510497442,77.78,42486.07,0.0,0.0,0.0,0.0]
[1649510507513,77.78,42486.39,0.0,0.0,0.0,0.0]
[1649510512549,77.78,42486.09,0.0,0.0,0.0,0.0]
[1649510517582,77.78,42486.53,0.0,0.0,0.0,0.0]
[1649510522621,77.78,42486.12,0.0,0.0,0.0,0.0]
[1649510532690,77.78,42485.66,0.0,0.0,0.0,0.0]
[1649510537725,77.78,42485.91,0.0,0.0,0.0,0.0]
[1649510542761,77.78,42482.25,0.0,0.0,0.0,0.0]
[1649510552830,77.78,42487.71,0.0,0.0,0.0,0.0]
[1649510557865,77.78,42485.94,0.0,0.0,0.0,0.0]
[1649510562900,77.78,42486.88,0.0,0.0,0.0,0.0]
[1649510572970,77.78,42482.69,0.0,0.0,0.0,0.0]
[1649510579012,77.78,42480.63,0.0,0.0,0.0,0.0]
[1649510584047,77.78,42480.77,0.0,0.0,0.0,0.0]
[1649510594117,77.78,42481.99,0.0,0.0,0.0,0.0]
[1649510599152,77.78,42480.27,0.0,0.0,0.0,0.0]
[1649510604187,77.78,42482.03,0.0,0.0,0.0,0.0]
[1649510609223,77.78,42481.98,0.0,0.0,0.0,0.0]
[1649510614257,77.78,42481.4,0.0,0.0,0.0,0.0]
[1649510624327,77.78,42482.86,0.0,0.0,0.0,0.0]
[1649510629362,77.78,42483.07,0.0,0.0,0.0,0.0]
[1649510634397,77.78,42482.94,0.0,0.0,0.0,0.0]
[1649510639432,77.78,42483.24,0.0,0.0,0.0,0.0]
[1649510644468,77.78,42483.02,0.0,0.0,0.0,0.0]
[1649510654537,77.78,42483.2,0.0,0.0,0.0,0.0]
[1649510659572,77.78,42484.46,0.0,0.0,0.0,0.0]
[1649510664607,77.78,42488.41,0.0,0.0,0.0,0.0]
[1649510669642,77.78,42487.77,0.0,0.0,0.0,0.0]
[1649510679712,77.78,42488.13,0.0,0.0,0.0,0.0]
[1649510684747,77.78,42479.02,0.0,0.0,0.0,0.0]
[1649510689786,77.78,42480.94,0.0,0.0,0.0,0.0]
[1649510699856,77.78,42477.76,0.0,0.0,0.0,0.0]
[1649510704891,77.78,42478.59,0.0,0.0,0.0,0.0]
[1649510710933,77.78,42478.93,0.0,0.0,0.0,0.0]
[1649510715968,77.78,42479.19,0.0,0.0,0.0,0.0]
[1649510721103,77.78,42479.49,0.0,0.0,0.0,0.0]
[1649510727050,77.78,42478.35,0.0,0.0,0.0,0.0]
[1649510732080,77.78,42479.91,0.0,0.0,0.0,0.0]
[1649510737115,77.78,42481.49,0.0,0.0,0.0,0.0]
[1649510742864,77.78,42482.97,0.0,0.0,0.0,0.0]
[1649510748192,77.78,42482.51,0.0,0.0,0.0,0.0]
[1649510753227,77.78,42483.4,0.0,0.0,0.0,0.0]
[1649510758262,77.78,42482.34,0.0,0.0,0.0,0.0]
[1649510763297,77.78,42482.62,0.0,0.0,0.0,0.0]
[1649510768333,77.78,42482.06,0.0,0.0,0.0,0.0]
[1649510773367,77.78,42482.57,0.0,0.0,0.0,0.0]
[1649510783437,77.78,42482.63,0.0,0.0,0.0,0.0]
[1649510790103,77.78,42482.94,0.0,0.0,0.0,0.0]
[1649510795521,77.78,42492.05,0.0,0.0,0.0,0.0]
[1649510800556,77.78,42493.0,0.0,0.0,0.0,0.0]
[1649510810626,77.78,42492.03,0.0,0.0,0.0,0.0]
[1649510815661,77.78,42491.11,0.0,0.0,0.0,0.0]
[1649510820696,77.78,42491.54,0.0,0.0,0.0,0.0]
[1649510825731,77.78,42489.63,0.0,0.0,0.0,0.0]
[1649510830766,77.78,42489.03,0.0,0.0,0.0,0.0]
[1649510835801,77.78,42489.38,0.0,0.0,0.0,0.0]
[1649510845871,77.78,42489.35,0.0,0.0,0.0,0.0]
[1649510850906,77.78,42489.06,0.0,0.0,0.0,0.0]
[1649510855946,77.78,42489.33,0.0,0.0,0.0,0.0]
[1649510866014,77.78,42491.59,0.0,0.0,0.0,0.0]
[1649510871049,77.78,42496.87,0.0,0.0,0.0,0.0]
[1649510876084,77.78,42496.57,0.0,0.0,0.0,0.0]
[1649510881119,77.78,42494.48,0.0,0.0,0.0,0.0]
[1649510891189,77.78,42493.15,0.0,0.0,0.0,0.0]
[1649510896225,77.78,42493.41,0.0,0.0,0.0,0.0]
[1649510901259,77.78,42495.07,0.0,0.0,0.0,0.0]
[1649510911331,77.78,42493.79,0.0,0.0,0.0,0.0]
[1649510916364,77.78,42498.46,0.0,0.0,0.0,0.0]
[1649510921399,77.78,42498.63,0.0,0.0,0.0,0.0]
[1649510931469,77.78,42498.07,0.0,0.0,0.0,0.0]
[1649510936504,77.78,42498.3,0.0,0.0,0.0,0.0]
[1649510941539,77.78,42498.64,0.0,0.0,0.0,0.0]
[1649510951609,77.78,42499.45,0.0,0.0,0.0,0.0]
[1649510956645,77.78,42499.41,0.0,0.0,0.0,0.0]
[1649510961679,77.78,42503.81,0.0,0.0,0.0,0.0]
[1649510966714,77.78,42505.44,0.0,0.0,0.0,0.0]
[1649510971749,77.78,42507.2,0.0,0.0,0.0,0.0]
[1649510981819,77.78,42506.88,0.0,0.0,0.0,0.0]
[1649510986854,77.78,42505.95,0.0,0.0,0.0,0.0]
[1649510991890,77.78,42506.28,0.0,0.0,0.0,0.0]
[1649510996925,77.78,42507.12,0.0,0.0,0.0,0.0]
[1649511006995,77.78,42507.19,0.0,0.0,0.0,0.0]
[1649511012030,77.78,42505.8,0.0,0.0,0.0,0.0]
[1649511017065,77.78,42507.08,0.0,0.0,0.0,0.0]
[1649511027103,77.78,42505.98,0.0,0.0,0.0,0.0]
[1649511032174,77.78,42505.72,0.0,0.0,0.0,0.0]
[1649511037210,77.78,42505.05,0.0,0.0,0.0,0.0]
[1649511047279,77.78,42509.59,0.0,0.0,0.0,0.0]
[1649511052314,77.78,42511.01,0.0,0.0,0.0,0.0]
[1649511057349,77.78,42517.35,0.0,0.0,0.0,0.0]
[1649511067419,77.78,42517.73,0.0,0.0,0.0,0.0]
[1649511072454,77.78,42516.83,0.0,0.0,0.0,0.0]
[1649511077489,77.78,42518.08,0.0,0.0,0.0,0.0]
[1649511087559,77.78,42518.71,0.0,0.0,0.0,0.0]
[1649511092594,77.78,42519.02,0.0,0.0,0.0,0.0]
[1649511097629,77.78,42518.95,0.0,0.0,0.0,0.0]
[1649511108707,77.78,42518.23,0.0,0.0,0.0,0.0]
[1649511113741,77.78,42518.47,0.0,0.0,0.0,0.0]
[1649511118776,77.78,42518.58,0.0,0.0,0.0,0.0]
[1649511128847,77.78,42518.37,0.0,0.0,0.0,0.0]
[1649511133881,77.78,42519.21,0.0,0.0,0.0,0.0]
[1649511138918,77.78,42519.49,0.0,0.0,0.0,0.0]
[1649511143953,77.78,42512.14,0.0,0.0,0.0,0.0]
[1649511148987,77.78,42510.76,0.0,0.0,0.0,0.0]
[1649511159057,77.78,42506.3,0.0,0.0,0.0,0.0]
[1649511165103,77.78,42506.23,0.0,0.0,0.0,0.0]
[1649511170134,77.78,42510.23,0.0,0.0,0.0,0.0]
[1649511180208,77.78,42509.63,0.0,0.0,0.0,0.0]
[1649511185243,77.78,42508.4,0.0,0.0,0.0,0.0]
[1649511190279,77.78,42508.65,0.0,0.0,0.0,0.0]
[1649511200352,77.78,42508.07,0.0,0.0,0.0,0.0]
[1649511205387,77.78,42508.13,0.0,0.0,0.0,0.0]
[1649511210422,77.78,42506.28,0.0,0.0,0.0,0.0]
[1649511215457,77.78,42506.06,0.0,0.0,0.0,0.0]
[1649511225527,77.78,42505.92,0.0,0.0,0.0,0.0]
[1649511230562,77.78,42505.25,0.0,0.0,0.0,0.0]
[1649511235597,77.78,42499.09,0.0,0.0,0.0,0.0]
[1649511240632,77.78,42501.9,0.0,0.0,0.0,0.0]
[1649511245667,77.78,42500.27,0.0,0.0,0.0,0.0]
[1649511255737,77.78,42506.85,0.0,0.0,0.0,0.0]
[1649511260772,77.78,42506.44,0.0,0.0,0.0,0.0]
[1649511265807,77.78,42504.65,0.0,0.0,0.0,0.0]
[1649511270842,77.78,42501.72,0.0,0.0,0.0,0.0]
[1649511275877,77.78,42502.17,0.0,0.0,0.0,0.0]
[1649511285947,77.78,42502.2,0.0,0.0,0.0,0.0]
[1649511290982,77.78,42502.18,0.0,0.0,0.0,0.0]
[1649511296017,77.78,42502.34,0.0,0.0,0.0,0.0]
[1649511306087,77.78,42503.45,0.0,0.0,0.0,0.0]
[1649511311122,77.78,42503.21,0.0,0.0,0.0,0.0]
[1649511316157,77.78,42503.03,0.0,0.0,0.0,0.0]
[1649511326227,77.78,42506.65,0.0,0.0,0.0,0.0]
[1649511331262,77.78,42505.07,0.0,0.0,0.0,0.0]
[1649511336297,77.78,42504.56,0.0,0.0,0.0,0.0]
[1649511346369,77.78,42504.74,0.0,0.0,0.0,0.0]
[1649511352410,77.78,42503.93,0.0,0.0,0.0,0.0]
[1649511357445,77.78,42504.5,0.0,0.0,0.0,0.0]
[1649511367515,77.78,42504.5,0.0,0.0,0.0,0.0]
[1649511372553,77.78,42504.84,0.0,0.0,0.0,0.0]
[1649511377585,77.78,42504.96,0.0,0.0,0.0,0.0]
[1649511387655,77.78,42504.43,0.0,0.0,0.0,0.0]
[1649511393103,77.78,42504.52,0.0,0.0,0.0,0.0]
[1649511398732,77.78,42505.58,0.0,0.0,0.0,0.0]
[1649511408802,77.78,42506.0,0.0,0.0,0.0,0.0]
[1649511413837,77.78,42506.16,0.0,0.0,0.0,0.0]
[1649511418872,77.78,42506.3,0.0,0.0,0.0,0.0]
[1649511423908,77.78,42505.63,0.0,0.0,0.0,0.0]
[1649511433977,77.78,42505.69,0.0,0.0,0.0,0.0]
[1649511439012,77.78,42505.81,0.0,0.0,0.0,0.0]
[1649511444103,77.78,42506.13,0.0,0.0,0.0,0.0]
[1649511455124,77.78,42505.98,0.0,0.0,0.0,0.0]
[1649511460159,77.78,42506.03,0.0,0.0,0.0,0.0]
[1649511465194,77.78,42506.67,0.0,0.0,0.0,0.0]
[1649511470229,77.78,42506.44,0.0,0.0,0.0,0.0]
[1649511477103,77.78,42506.46,0.0,0.0,0.0,0.0]
[1649511482313,77.78,42511.43,0.0,0.0,0.0,0.0]
[1649511487348,77.78,42511.58,0.0,0.0,0.0,0.0]
[1649511492383,77.78,42511.22,0.0,0.0,0.0,0.0]
[1649511504103,77.78,42512.36,0.0,0.0,0.0,0.0]
[1649511510103,77.78,42511.96,0.0,0.0,0.0,0.0]
[1649511515544,77.78,42511.75,0.0,0.0,0.0,0.0]
[1649511521586,77.78,42510.74,0.0,0.0,0.0,0.0]
[1649511528103,77.78,42507.0,0.0,0.0,0.0,0.0]
[1649511533679,77.78,42505.19,0.0,0.0,0.0,0.0]
[1649511546103,77.78,42505.75,0.0,0.0,0.0,0.0]
[1649511551805,77.78,42509.6,0.0,0.0,0.0,0.0]
[1649511557847,77.78,42510.3,0.0,0.0,0.0,0.0]
[1649511568924,77.78,42505.08,0.0,0.0,0.0,0.0]
[1649511574966,77.78,42504.46,0.0,0.0,0.0,0.0]
[1649511580001,77.78,42507.66,0.0,0.0,0.0,0.0]
[1649511590071,77.78,42506.98,0.0,0.0,0.0,0.0]
[1649511595107,77.78,42507.53,0.0,0.0,0.0,0.0]
[1649511600141,77.78,42507.05,0.0,0.0,0.0,0.0]
[1649511605177,77.78,42506.88,0.0,0.0,0.0,0.0]
[1649511615246,77.78,42504.35,0.0,0.0,0.0,0.0]
[1649511620281,77.78,42502.35,0.0,0.0,0.0,0.0]
[1649511625316,77.78,42500.78,0.0,0.0,0.0,0.0]
[1649511635387,77.78,42496.07,0.0,0.0,0.0,0.0]
[1649511640421,77.78,42496.04,0.0,0.0,0.0,0.0]
[1649511645456,77.78,42495.86,0.0,0.0,0.0,0.0]
[1649511650491,77.78,42496.02,0.0,0.0,0.0,0.0]
[1649511660561,77.78,42496.29,0.0,0.0,0.0,0.0]
[1649511665596,77.78,42495.34,0.0,0.0,0.0,0.0]
[1649511670631,77.78,42496.36,0.0,0.0,0.0,0.0]
[1649511680701,77.78,42495.83,0.0,0.0,0.0,0.0]
[1649511685738,77.78,42494.48,0.0,0.0,0.0,0.0]
[1649511690771,77.78,42500.66,0.0,0.0,0.0,0.0]
[1649511695806,77.78,42500.25,0.0,0.0,0.0,0.0]
[1649511705883,77.78,42498.34,0.0,0.0,0.0,0.0]
[1649511710918,77.78,42498.41,0.0,0.0,0.0,0.0]
[1649511715957,77.78,42498.08,0.0,0.0,0.0,0.0]
[1649511726028,77.78,42501.01,0.0,0.0,0.0,0.0]
[1649511732103,77.78,42501.25,0.0,0.0,0.0,0.0]
[1649511737854,77.78,42501.25,0.0,0.0,0.0,0.0]
[1649511744103,77.78,42501.95,0.0,0.0,0.0,0.0]
[1649511749184,77.78,42497.72,0.0,0.0,0.0,0.0]
[1649511754219,77.78,42497.06,0.0,0.0,0.0,0.0]
[1649511759255,77.78,42497.37,0.0,0.0,0.0,0.0]
[1649511764289,77.78,42498.16,0.0,0.0,0.0,0.0]
[1649511775366,77.78,42497.26,0.0,0.0,0.0,0.0]
[1649511780402,77.78,42497.75,0.0,0.0,0.0,0.0]
[1649511785436,77.78,42497.28,0.0,0.0,0.0,0.0]
[1649511797520,77.78,42497.22,0.0,0.0,0.0,0.0]
[1649511802555,77.78,42497.29,0.0,0.0,0.0,0.0]
[1649511807591,77.78,42496.86,0.0,0.0,0.0,0.0]
[1649511813103,77.78,42496.89,0.0,0.0,0.0,0.0]
[1649511818667,77.78,42497.15,0.0,0.0,0.0,0.0]
[1649511828737,77.78,42497.13,0.0,0.0,0.0,0.0]
[1649511833772,77.78,42497.64,0.0,0.0,0.0,0.0]
[1649511838807,77.78,42497.68,0.0,0.0,0.0,0.0]
[1649511849103,77.78,42498.52,0.0,0.0,0.0,0.0]
[1649511854919,77.78,42501.64,0.0,0.0,0.0,0.0]
[1649511859954,77.78,42501.64,0.0,0.0,0.0,0.0]
[1649511870026,77.78,42496.89,0.0,0.0,0.0,0.0]
[1649511875061,77.78,42499.35,0.0,0.0,0.0,0.0]
[1649511880096,77.78,42499.78,0.0,0.0,0.0,0.0]
[1649511891103,77.78,42508.11,0.0,0.0,0.0,0.0]
[1649511896208,77.78,42509.08,0.0,0.0,0.0,0.0]
[1649511901243,77.78,42514.65,0.0,0.0,0.0,0.0]
[1649511911316,77.78,42509.21,0.0,0.0,0.0,0.0]
[1649511916352,77.78,42509.25,0.0,0.0,0.0,0.0]
[1649511922394,77.78,42512.87,0.0,0.0,0.0,0.0]
[1649511932463,77.78,42514.31,0.0,0.0,0.0,0.0]
[1649511937499,77.78,42515.05,0.0,0.0,0.0,0.0]
[1649511942533,77.78,42515.55,0.0,0.0,0.0,0.0]
[1649511947568,77.78,42515.49,0.0,0.0,0.0,0.0]
[1649511957638,77.78,42516.58,0.0,0.0,0.0,0.0]
[1649511962673,77.78,42517.87,0.0,0.0,0.0,0.0]
[1649511967708,77.78,42518.15,0.0,0.0,0.0,0.0]
[1649511977778,77.78,42518.59,0.0,0.0,0.0,0.0]
[1649511982813,77.78,42517.32,0.0,0.0,0.0,0.0]
[1649511987848,77.78,42518.0,0.0,0.0,0.0,0.0]
[1649511992884,77.78,42517.67,0.0,0.0,0.0,0.0]
[1649511997918,77.78,42517.72,0.0,0.0,0.0,0.0]
[1649512010003,77.78,42517.07,0.0,0.0,0.0,0.0]
[1649512015037,77.78,42517.64,0.0,0.0,0.0,0.0]
[1649512020072,77.78,42518.42,0.0,0.0,0.0,0.0]
[1649512030142,77.78,42517.93,0.0,0.0,0.0,0.0]
[1649512035178,77.78,42518.83,0.0,0.0,0.0,0.0]
[1649512040213,77.78,42519.59,0.0,0.0,0.0,0.0]
[1649512050283,77.78,42518.83,0.0,0.0,0.0,0.0]
[1649512055319,77.78,42519.76,0.0,0.0,0.0,0.0]
[1649512060353,77.78,42519.92,0.0,0.0,0.0,0.0]
[1649512068103,77.78,42518.77,0.0,0.0,0.0,0.0]
[1649512080103,77.78,42519.63,0.0,0.0,0.0,0.0]
[1649512085528,77.78,42519.08,0.0,0.0,0.0,0.0]
[1649512090564,77.78,42519.09,0.0,0.0,0.0,0.0]
[1649512100633,77.78,42518.63,0.0,0.0,0.0,0.0]
[1649512105670,77.78,42518.78,0.0,0.0,0.0,0.0]
[1649512110703,77.78,42519.23,0.0,0.0,0.0,0.0]
[1649512115738,77.78,42520.45,0.0,0.0,0.0,0.0]
[1649512122103,77.78,42520.21,0.0,0.0,0.0,0.0]
[1649512132857,77.78,42515.02,0.0,0.0,0.0,0.0]
[1649512137892,77.78,42515.01,0.0,0.0,0.0,0.0]
[1649512142927,77.78,42513.21,0.0,0.0,0.0,0.0]
[1649512152997,77.78,42514.33,0.0,0.0,0.0,0.0]
[1649512158032,77.78,42514.84,0.0,0.0,0.0,0.0]
[1649512163067,77.78,42516.44,0.0,0.0,0.0,0.0]
[1649512173103,77.78,42517.06,0.0,0.0,0.0,0.0]
[1649512178172,77.78,42516.24,0.0,0.0,0.0,0.0]
[1649512183208,77.78,42516.56,0.0,0.0,0.0,0.0]
[1649512188242,77.78,42516.51,0.0,0.0,0.0,0.0]
[1649512193278,77.78,42517.93,0.0,0.0,0.0,0.0]
[1649512203349,77.78,42517.92,0.0,0.0,0.0,0.0]
[1649512209103,77.78,42518.08,0.0,0.0,0.0,0.0]
[1649512214434,77.78,42517.15,0.0,0.0,0.0,0.0]
[1649512224504,77.78,42517.53,0.0,0.0,0.0,0.0]
[1649512229539,77.78,42504.6,0.0,0.0,0.0,0.0]
[1649512235582,77.78,42504.31,0.0,0.0,0.0,0.0]
[1649512240616,77.78,42504.03,0.0,0.0,0.0,0.0]
[1649512245651,77.78,42502.86,0.0,0.0,0.0,0.0]
[1649512255721,77.78,42500.01,0.0,0.0,0.0,0.0]
[1649512260756,77.78,42500.91,0.0,0.0,0.0,0.0]
[1649512265792,77.78,42500.54,0.0,0.0,0.0,0.0]
[1649512275861,77.78,42500.99,0.0,0.0,0.0,0.0]
[1649512280896,77.78,42501.42,0.0,0.0,0.0,0.0]
[1649512285931,77.78,42502.03,0.0,0.0,0.0,0.0]
[1649512291973,77.78,42501.86,0.0,0.0,0.0,0.0]
[1649512297008,77.78,42501.02,0.0,0.0,0.0,0.0]
[1649512308085,77.78,42501.37,0.0,0.0,0.0,0.0]
[1649512313120,77.78,42501.96,0.0,0.0,0.0,0.0]
[1649512318155,77.78,42500.29,0.0,0.0,0.0,0.0]
[1649512329103,77.78,42500.72,0.0,0.0,0.0,0.0]
[1649512334267,77.78,42499.27,0.0,0.0,0.0,0.0]
[1649512339305,77.78,42499.33,0.0,0.0,0.0,0.0]
[1649512349372,77.78,42486.98,0.0,0.0,0.0,0.0]
[1649512355417,77.78,42480.84,0.0,0.0,0.0,0.0]
[1649512360452,77.78,42479.9,0.0,0.0,0.0,0.0]
[1649512371530,77.78,42479.95,0.0,0.0,0.0,0.0]
[1649512376566,77.78,42480.65,0.0,0.0,0.0,0.0]
[1649512381606,77.78,42480.8,0.0,0.0,0.0,0.0]
[1649512386635,77.78,42480.8,0.0,0.0,0.0,0.0]
[1649512391670,77.78,42480.71,0.0,0.0,0.0,0.0]
[1649512401741,77.78,42479.88,0.0,0.0,0.0,0.0]
[1649512406775,77.78,42479.54,0.0,0.0,0.0,0.0]
[1649512411810,77.78,42478.16,0.0,0.0,0.0,0.0]
[1649512416845,77.78,42478.11,0.0,0.0,0.0,0.0]
[1649512421880,77.78,42480.67,0.0,0.0,0.0,0.0]
[1649512431950,77.78,42477.91,0.0,0.0,0.0,0.0]
[1649512436985,77.78,42477.02,0.0,0.0,0.0,0.0]
[1649512442020,77.78,42477.05,0.0,0.0,0.0,0.0]
[1649512452090,77.78,42479.11,0.0,0.0,0.0,0.0]
[1649512457125,77.78,42479.51,0.0,0.0,0.0,0.0]
[1649512462160,77.78,42478.29,0.0,0.0,0.0,0.0]
[1649512467195,77.78,42478.26,0.0,0.0,0.0,0.0]
[1649512477265,77.78,42475.63,0.0,0.0,0.0,0.0]
[1649512482300,77.78,42476.63,0.0,0.0,0.0,0.0]
[1649512487335,77.78,42476.92,0.0,0.0,0.0,0.0]
[1649512492371,77.78,42476.97,0.0,0.0,0.0,0.0]
[1649512497405,77.78,42476.8,0.0,0.0,0.0,0.0]
[1649512507475,77.78,42475.88,0.0,0.0,0.0,0.0]
[1649512512510,77.78,42473.42,0.0,0.0,0.0,0.0]
[1649512517545,77.78,42471.74,0.0,0.0,0.0,0.0]
[1649512527621,77.78,42468.05,0.0,0.0,0.0,0.0]
[1649512532650,77.78,42468.95,0.0,0.0,0.0,0.0]
[1649512537686,77.78,42468.49,0.0,0.0,0.0,0.0]
[1649512542723,77.78,42472.53,0.0,0.0,0.0,0.0]
[1649512552791,77.78,42473.12,0.0,0.0,0.0,0.0]
[1649512557826,77.78,42473.41,0.0,0.0,0.0,0.0]
[1649512562861,77.78,42470.22,0.0,0.0,0.0,0.0]
[1649512572931,77.78,42472.48,0.0,0.0,0.0,0.0]
[1649512578103,77.78,42469.09,0.0,0.0,0.0,0.0]
[1649512584008,77.78,42469.78,0.0,0.0,0.0,0.0]
[1649512594078,77.78,42469.73,0.0,0.0,0.0,0.0]
[1649512599103,77.78,42470.63,0.0,0.0,0.0,0.0]
[1649512604148,77.78,42470.19,0.0,0.0,0.0,0.0]
[1649512609184,77.78,42469.23,0.0,0.0,0.0,0.0]
[1649512614218,77.78,42469.4,0.0,0.0,0.0,0.0]
[1649512624289,77.78,42469.08,0.0,0.0,0.0,0.0]
[1649512629324,77.78,42470.93,0.0,0.0,0.0,0.0]
[1649512634359,77.78,42470.84,0.0,0.0,0.0,0.0]
[1649512644431,77.78,42474.3,0.0,0.0,0.0,0.0]
[1649512649464,77.78,42473.35,0.0,0.0,0.0,0.0]
[1649512654499,77.78,42472.43,0.0,0.0,0.0,0.0]
[1649512659534,77.78,42472.82,0.0,0.0,0.0,0.0]
[1649512669604,77.78,42471.84,0.0,0.0,0.0,0.0]
[1649512674639,77.78,42471.5,0.0,0.0,0.0,0.0]
[1649512679674,77.78,42470.68,0.0,0.0,0.0,0.0]
[1649512689744,77.78,42470.9,0.0,0.0,0.0,0.0]
[1649512694779,77.78,42470.6,0.0,0.0,0.0,0.0]
[1649512699814,77.78,42470.72,0.0,0.0,0.0,0.0]
[1649512709889,77.78,42470.78,0.0,0.0,0.0,0.0]
[1649512714924,77.78,42470.78,0.0,0.0,0.0,0.0]
[1649512719959,77.78,42471.2,0.0,0.0,0.0,0.0]
[1649512731036,77.78,42470.77,0.0,0.0,0.0,0.0]
[1649512736071,77.78,42470.51,0.0,0.0,0.0,0.0]
[1649512743103,77.78,42470.76,0.0,0.0,0.0,0.0]
[1649512749103,77.78,42471.46,0.0,0.0,0.0,0.0]
[1649512759232,77.78,42472.71,0.0,0.0,0.0,0.0]
[1649512764268,77.78,42472.28,0.0,0.0,0.0,0.0]
[1649512769302,77.78,42471.95,0.0,0.0,0.0,0.0]
[1649512779372,77.78,42472.38,0.0,0.0,0.0,0.0]
[1649512784407,77.78,42472.57,0.0,0.0,0.0,0.0]
[1649512789442,77.78,42473.33,0.0,0.0,0.0,0.0]
[1649512794478,77.78,42473.11,0.0,0.0,0.0,0.0]
[1649512799512,77.78,42473.66,0.0,0.0,0.0,0.0]
[1649512804548,77.78,42472.39,0.0,0.0,0.0,0.0]
[1649512814617,77.78,42470.71,0.0,0.0,0.0,0.0]
[1649512819652,77.78,42467.6,0.0,0.0,0.0,0.0]
[1649512824687,77.78,42468.13,0.0,0.0,0.0,0.0]
[1649512829722,77.78,42472.66,0.0,0.0,0.0,0.0]
[1649512834757,77.78,42473.1,0.0,0.0,0.0,0.0]
[1649512844827,77.78,42482.46,0.0,0.0,0.0,0.0]
[1649512849862,77.78,42482.62,0.0,0.0,0.0,0.0]
[1649512854900,77.78,42482.27,0.0,0.0,0.0,0.0]
[1649512864967,77.78,42489.99,0.0,0.0,0.0,0.0]
[1649512870002,77.78,42489.76,0.0,0.0,0.0,0.0]
[1649512875103,77.78,42483.02,0.0,0.0,0.0,0.0]
[1649512887103,77.78,42484.7,0.0,0.0,0.0,0.0]
[1649512892160,77.78,42484.95,0.0,0.0,0.0,0.0]
[1649512898203,77.78,42484.56,0.0,0.0,0.0,0.0]
[1649512908272,77.78,42486.11,0.0,0.0,0.0,0.0]
[1649512913307,77.78,42485.71,0.0,0.0,0.0,0.0]
[1649512918342,77.78,42485.66,0.0,0.0,0.0,0.0]
[1649512928412,77.78,42485.73,0.0,0.0,0.0,0.0]
[1649512933447,77.78,42485.86,0.0,0.0,0.0,0.0]
[1649512938482,77.78,42485.34,0.0,0.0,0.0,0.0]
[1649512943517,77.78,42486.68,0.0,0.0,0.0,0.0]
[1649512948552,77.78,42485.83,0.0,0.0,0.0,0.0]
[1649512959103,77.78,42485.32,0.0,0.0,0.0,0.0]
[1649512964664,77.78,42485.28,0.0,0.0,0.0,0.0]
[1649512970706,77.78,42485.34,0.0,0.0,0.0,0.0]
[1649512981783,77.78,42483.96,0.0,0.0,0.0,0.0]
[1649512987825,77.78,42484.04,0.0,0.0,0.0,0.0]
[1649512997895,77.78,42483.3,0.0,0.0,0.0,0.0]
[1649513002930,77.78,42484.77,0.0,0.0,0.0,0.0]
[1649513007965,77.78,42484.69,0.0,0.0,0.0,0.0]
[1649513019042,77.78,42484.85,0.0,0.0,0.0,0.0]
[1649513024077,77.78,42484.38,0.0,0.0,0.0,0.0]
[1649513029112,77.78,42484.87,0.0,0.0,0.0,0.0]
[1649513039188,77.78,42486.48,0.0,0.0,0.0,0.0]
[1649513044219,77.78,42488.99,0.0,0.0,0.0,0.0]
[1649513049254,77.78,42489.3,0.0,0.0,0.0,0.0]
[1649513054289,77.78,42485.23,0.0,0.0,0.0,0.0]
[1649513059324,77.78,42485.45,0.0,0.0,0.0,0.0]
[1649513064337,77.78,42486.1,0.0,0.0,0.0,0.0]
[1649513069394,77.78,42487.56,0.0,0.0,0.0,0.0]
[1649513074430,77.78,42487.08,0.0,0.0,0.0,0.0]
[1649513079465,77.78,42484.7,0.0,0.0,0.0,0.0]
[1649513084499,77.78,42485.04,0.0,0.0,0.0,0.0]
[1649513094575,77.78,42485.02,0.0,0.0,0.0,0.0]
[1649513099604,77.78,42485.85,0.0,0.0,0.0,0.0]
[1649513104640,77.78,42484.56,0.0,0.0,0.0,0.0]
[1649513109674,77.78,42484.73,0.0,0.0,0.0,0.0]
[1649513114710,77.78,42485.62,0.0,0.0,0.0,0.0]
[1649513124780,77.78,42485.86,0.0,0.0,0.0,0.0]
[1649513129815,77.78,42486.1,0.0,0.0,0.0,0.0]
[1649513134850,77.78,42486.07,0.0,0.0,0.0,0.0]
[1649513139885,77.78,42486.03,0.0,0.0,0.0,0.0]
[1649513145103,77.78,42486.09,0.0,0.0,0.0,0.0]
[1649513155997,77.78,42485.31,0.0,0.0,0.0,0.0]
[1649513161032,77.78,42485.53,0.0,0.0,0.0,0.0]
[1649513166070,77.78,42485.58,0.0,0.0,0.0,0.0]
[1649513171102,77.78,42488.74,0.0,0.0,0.0,0.0]
[1649513176137,77.78,42488.31,0.0,0.0,0.0,0.0]
[1649513186207,77.78,42487.96,0.0,0.0,0.0,0.0]
[1649513191242,77.78,42488.29,0.0,0.0,0.0,0.0]
[1649513196277,77.78,42492.46,0.0,0.0,0.0,0.0]
[1649513206356,77.78,42491.84,0.0,0.0,0.0,0.0]
[1649513211392,77.78,42492.86,0.0,0.0,0.0,0.0]
[1649513216427,77.78,42492.73,0.0,0.0,0.0,0.0]
[1649513226497,77.78,42493.81,0.0,0.0,0.0,0.0]
[1649513231532,77.78,42494.33,0.0,0.0,0.0,0.0]
[1649513236567,77.78,42494.45,0.0,0.0,0.0,0.0]
[1649513241602,77.78,42494.63,0.0,0.0,0.0,0.0]
[1649513246637,77.78,42494.48,0.0,0.0,0.0,0.0]
[1649513256708,77.78,42495.76,0.0,0.0,0.0,0.0]
[1649513261742,77.78,42496.02,0.0,0.0,0.0,0.0]
[1649513266777,77.78,42500.95,0.0,0.0,0.0,0.0]
[1649513271812,77.78,42497.32,0.0,0.0,0.0,0.0]
[1649513281882,77.78,42495.2,0.0,0.0,0.0,0.0]
[1649513286917,77.78,42494.59,0.0,0.0,0.0,0.0]
[1649513291952,77.78,42494.62,0.0,0.0,0.0,0.0]
[1649513296988,77.78,42496.15,0.0,0.0,0.0,0.0]
[1649513302022,77.78,42496.96,0.0,0.0,0.0,0.0]
[1649513312092,77.78,42499.56,0.0,0.0,0.0,0.0]
[1649513317127,77.78,42500.34,0.0,0.0,0.0,0.0]
[1649513322162,77.78,42498.85,0.0,0.0,0.0,0.0]
[1649513332233,77.78,42499.03,0.0,0.0,0.0,0.0]
[1649513337269,77.78,42500.46,0.0,0.0,0.0,0.0]
[1649513342303,77.78,42500.58,0.0,0.0,0.0,0.0]
[1649513352377,77.78,42503.27,0.0,0.0,0.0,0.0]
[1649513357408,77.78,42502.94,0.0,0.0,0.0,0.0]
[1649513362443,77.78,42502.8,0.0,0.0,0.0,0.0]
[1649513367478,77.78,42503.38,0.0,0.0,0.0,0.0]
[1649513372513,77.78,42503.15,0.0,0.0,0.0,0.0]
[1649513382586,77.78,42501.67,0.0,0.0,0.0,0.0]
[1649513387621,77.78,42502.26,0.0,0.0,0.0,0.0]
[1649513392656,77.78,42501.83,0.0,0.0,0.0,0.0]
[1649513397694,77.78,42501.06,0.0,0.0,0.0,0.0]
[1649513407763,77.78,42501.3,0.0,0.0,0.0,0.0]
[1649513412796,77.78,42501.14,0.0,0.0,0.0,0.0]
[1649513417831,77.78,42501.64,0.0,0.0,0.0,0.0]
[1649513422866,77.78,42501.35,0.0,0.0,0.0,0.0]
[1649513427901,77.78,42502.37,0.0,0.0,0.0,0.0]
[1649513438978,77.78,42503.0,0.0,0.0,0.0,0.0]
[1649513444013,77.78,42500.76,0.0,0.0,0.0,0.0]
[1649513449048,77.78,42501.06,0.0,0.0,0.0,0.0]
[1649513454083,77.78,42501.3,0.0,0.0,0.0,0.0]
[1649513459118,77.78,42500.06,0.0,0.0,0.0,0.0]
[1649513466103,77.78,42499.75,0.0,0.0,0.0,0.0]
[1649513471202,77.78,42499.93,0.0,0.0,0.0,0.0]
[1649513478103,77.78,42500.43,0.0,0.0,0.0,0.0]
[1649513488321,77.78,42499.77,0.0,0.0,0.0,0.0]
[1649513494363,77.78,42499.24,0.0,0.0,0.0,0.0]
[1649513499398,77.78,42499.47,0.0,0.0,0.0,0.0]
[1649513509468,77.78,42499.33,0.0,0.0,0.0,0.0]
[1649513514503,77.78,42499.21,0.0,0.0,0.0,0.0]
[1649513519538,77.78,42499.02,0.0,0.0,0.0,0.0]
[1649513524573,77.78,42499.17,0.0,0.0,0.0,0.0]
[1649513534643,77.78,42487.5,0.0,0.0,0.0,0.0]
[1649513539678,77.78,42476.68,0.0,0.0,0.0,0.0]
[1649513544715,77.78,42476.3,0.0,0.0,0.0,0.0]
[1649513554786,77.78,42462.87,0.0,0.0,0.0,0.0]
[1649513559820,77.78,42458.77,0.0,0.0,0.0,0.0]
[1649513564855,77.78,42454.71,0.0,0.0,0.0,0.0]
[1649513569890,77.78,42454.6,0.0,0.0,0.0,0.0]
[1649513574925,77.78,42454.9,0.0,0.0,0.0,0.0]
[1649513584995,77.78,42447.55,0.0,0.0,0.0,0.0]
[1649513590030,77.78,42433.36,0.0,0.0,0.0,0.0]
[1649513595066,77.78,42425.53,0.0,0.0,0.0,0.0]
[1649513605135,77.78,42413.48,0.0,0.0,0.0,0.0]
[1649513610170,77.78,42413.81,0.0,0.0,0.0,0.0]
[1649513612813,77.78,42413.61,0.0,0.0,0.0,0.0]
[1649513618226,77.78,42414.17,0.0,0.0,0.0,0.0]
[1649513623261,77.78,42413.25,0.0,0.0,0.0,0.0]
[1649513629688,77.78,42413.26,0.0,0.0,0.0,0.0]
[1649513636352,77.78,42412.84,0.0,0.0,0.0,0.0]
[1649513641387,77.78,42411.81,0.0,0.0,0.0,0.0]
[1649513646422,77.78,42411.65,0.0,0.0,0.0,0.0]
[1649513656492,77.78,42409.05,0.0,0.0,0.0,0.0]
[1649513662534,77.78,42408.59,0.0,0.0,0.0,0.0]
[1649513667569,77.78,42406.4,0.0,0.0,0.0,0.0]
[1649513672604,77.78,42398.7,0.0,0.0,0.0,0.0]
[1649513677644,77.78,42396.08,0.0,0.0,0.0,0.0]
[1649513687709,77.78,42392.63,0.0,0.0,0.0,0.0]
[1649513692744,77.78,42392.81,0.0,0.0,0.0,0.0]
[1649513697780,77.78,42395.43,0.0,0.0,0.0,0.0]
[1649513702814,77.78,42403.92,0.0,0.0,0.0,0.0]
[1649513712888,77.78,42398.83,0.0,0.0,0.0,0.0]
[1649513717923,77.78,42396.67,0.0,0.0,0.0,0.0]
[1649513722958,77.78,42395.47,0.0,0.0,0.0,0.0]
[1649513733028,77.78,42399.14,0.0,0.0,0.0,0.0]
[1649513738063,77.78,42397.76,0.0,0.0,0.0,0.0]
[1649513743103,77.78,42396.21,0.0,0.0,0.0,0.0]
[1649513748103,77.78,42404.83,0.0,0.0,0.0,0.0]
[1649513753168,77.78,42413.13,0.0,0.0,0.0,0.0]
[1649513763238,77.78,42400.66,0.0,0.0,0.0,0.0]
[1649513768273,77.78,42406.54,0.0,0.0,0.0,0.0]
[1649513773308,77.78,42406.85,0.0,0.0,0.0,0.0]
[1649513783378,77.78,42414.79,0.0,0.0,0.0,0.0]
[1649513788413,77.78,42420.51,0.0,0.0,0.0,0.0]
[1649513793448,77.78,42430.49,0.0,0.0,0.0,0.0]
[1649513803518,77.78,42425.17,0.0,0.0,0.0,0.0]
[1649513808557,77.78,42426.94,0.0,0.0,0.0,0.0]
[1649513813590,77.78,42427.86,0.0,0.0,0.0,0.0]
[1649513818623,77.78,42427.38,0.0,0.0,0.0,0.0]
[1649513823659,77.78,42427.35,0.0,0.0,0.0,0.0]
[1649513828693,77.78,42429.98,0.0,0.0,0.0,0.0]
[1649513838763,77.78,42430.94,0.0,0.0,0.0,0.0]
[1649513843799,77.78,42431.15,0.0,0.0,0.0,0.0]
[1649513848833,77.78,42430.41,0.0,0.0,0.0,0.0]
[1649513858905,77.78,42430.14,0.0,0.0,0.0,0.0]
[1649513863938,77.78,42429.78,0.0,0.0,0.0,0.0]
[1649513868973,77.78,42430.46,0.0,0.0,0.0,0.0]
[1649513874008,77.78,42428.75,0.0,0.0,0.0,0.0]
[1649513879047,77.78,42428.58,0.0,0.0,0.0,0.0]
[1649513889103,77.78,42429.22,0.0,0.0,0.0,0.0]
[1649513894152,77.78,42430.3,0.0,0.0,0.0,0.0]
[1649513899187,77.78,42428.77,0.0,0.0,0.0,0.0]
[1649513909257,77.78,42427.43,0.0,0.0,0.0,0.0]
[1649513914294,77.78,42430.5,0.0,0.0,0.0,0.0]
[1649513919327,77.78,42431.35,0.0,0.0,0.0,0.0]
[1649513924363,77.78,42431.07,0.0,0.0,0.0,0.0]
[1649513929397,77.78,42431.44,0.0,0.0,0.0,0.0]
[1649513939467,77.78,42427.24,0.0,0.0,0.0,0.0]
[1649513944502,77.78,42427.44,0.0,0.0,0.0,0.0]
[1649513949537,77.78,42425.41,0.0,0.0,0.0,0.0]
[1649513954572,77.78,42425.31,0.0,0.0,0.0,0.0]
[1649513959608,77.78,42425.91,0.0,0.0,0.0,0.0]
[1649513969677,77.78,42426.77,0.0,0.0,0.0,0.0]
[1649513974713,77.78,42440.55,0.0,0.0,0.0,0.0]
[1649513979748,77.78,42446.65,0.0,0.0,0.0,0.0]
[1649513989820,77.78,42440.16,0.0,0.0,0.0,0.0]
[1649513994852,77.78,42444.67,0.0,0.0,0.0,0.0]
[1649513999887,77.78,42442.88,0.0,0.0,0.0,0.0]
[1649514004922,77.78,42445.87,0.0,0.0,0.0,0.0]
[1649514014992,77.78,42449.04,0.0,0.0,0.0,0.0]
[1649514020027,77.78,42449.15,0.0,0.0,0.0,0.0]
[1649514025062,77.78,42449.6,0.0,0.0,0.0,0.0]
[1649514035132,77.78,42447.08,0.0,0.0,0.0,0.0]
[1649514040167,77.78,42445.8,0.0,0.0,0.0,0.0]
[1649514045203,77.78,42433.84,0.0,0.0,0.0,0.0]
[1649514050237,77.78,42416.47,0.0,0.0,0.0,0.0]
[1649514055272,77.78,42413.36,0.0,0.0,0.0,0.0]
[1649514065342,77.78,42419.67,0.0,0.0,0.0,0.0]
[1649514070378,77.78,42418.91,0.0,0.0,0.0,0.0]
[1649514075412,77.78,42419.62,0.0,0.0,0.0,0.0]
[1649514085484,77.78,42410.74,0.0,0.0,0.0,0.0]
[1649514090518,77.78,42409.89,0.0,0.0,0.0,0.0]
[1649514095553,77.78,42408.76,0.0,0.0,0.0,0.0]
[1649514105625,77.78,42397.82,0.0,0.0,0.0,0.0]
[1649514110658,77.78,42397.82,0.0,0.0,0.0,0.0]
[1649514115693,77.78,42397.94,0.0,0.0,0.0,0.0]
[1649514125763,77.78,42397.27,0.0,0.0,0.0,0.0]
[1649514130798,77.78,42399.99,0.0,0.0,0.0,0.0]
[1649514135834,77.78,42408.39,0.0,0.0,0.0,0.0]
[1649514145903,77.78,42406.18,0.0,0.0,0.0,0.0]
[1649514150938,77.78,42406.29,0.0,0.0,0.0,0.0]
[1649514155974,77.78,42401.16,0.0,0.0,0.0,0.0]
[1649514161009,77.78,42398.99,0.0,0.0,0.0,0.0]
[1649514171079,77.78,42395.9,0.0,0.0,0.0,0.0]
[1649514176114,77.78,42395.29,0.0,0.0,0.0,0.0]
[1649514181149,77.78,42390.46,0.0,0.0,0.0,0.0]
[1649514191219,77.78,42382.97,0.0,0.0,0.0,0.0]
[1649514196254,77.78,42394.81,0.0,0.0,0.0,0.0]
[1649514201290,77.78,42395.79,0.0,0.0,0.0,0.0]
[1649514211359,77.78,42394.53,0.0,0.0,0.0,0.0]
[1649514216396,77.78,42394.8,0.0,0.0,0.0,0.0]
[1649514221431,77.78,42398.19,0.0,0.0,0.0,0.0]
[1649514231501,77.78,42403.02,0.0,0.0,0.0,0.0]
[1649514236541,77.78,42403.76,0.0,0.0,0.0,0.0]
[1649514241571,77.78,42408.6,0.0,0.0,0.0,0.0]
[1649514246606,77.78,42408.72,0.0,0.0,0.0,0.0]
[1649514256676,77.78,42405.4,0.0,0.0,0.0,0.0]
[1649514261711,77.78,42405.75,0.0,0.0,0.0,0.0]
[1649514266746,77.78,42408.45,0.0,0.0,0.0,0.0]
[1649514271781,77.78,42408.11,0.0,0.0,0.0,0.0]
[1649514276816,77.78,42408.57,0.0,0.0,0.0,0.0]
[1649514286886,77.78,42408.01,0.0,0.0,0.0,0.0]
[1649514291921,77.78,42408.47,0.0,0.0,0.0,0.0]
[1649514296956,77.78,42420.27,0.0,0.0,0.0,0.0]
[1649514305642,77.78,42421.8,0.0,0.0,0.0,0.0]
[1649514311054,77.78,42423.27,0.0,0.0,0.0,0.0]
[1649514316089,77.78,42423.67,0.0,0.0,0.0,0.0]
[1649514321103,77.78,42423.68,0.0,0.0,0.0,0.0]
[1649514326159,77.78,42425.64,0.0,0.0,0.0,0.0]
[1649514336229,77.78,42426.22,0.0,0.0,0.0,0.0]
[1649514341265,77.78,42425.0,0.0,0.0,0.0,0.0]
[1649514346300,77.78,42418.83,0.0,0.0,0.0,0.0]
[1649514351334,77.78,42419.67,0.0,0.0,0.0,0.0]
[1649514361404,77.78,42410.35,0.0,0.0,0.0,0.0]
[1649514366439,77.78,42448.91,0.0,0.0,0.0,0.0]
[1649514371475,77.78,42449.56,0.0,0.0,0.0,0.0]
[1649514381544,77.78,42445.38,0.0,0.0,0.0,0.0]
[1649514387103,77.78,42447.31,0.0,0.0,0.0,0.0]
[1649514392628,77.78,42446.17,0.0,0.0,0.0,0.0]
[1649514403705,77.78,42419.58,0.0,0.0,0.0,0.0]
[1649514408740,77.78,42419.53,0.0,0.0,0.0,0.0]
[1649514413775,77.78,42419.71,0.0,0.0,0.0,0.0]
[1649514423845,77.78,42421.6,0.0,0.0,0.0,0.0]
[1649514428881,77.78,42430.83,0.0,0.0,0.0,0.0]
[1649514433915,77.78,42435.43,0.0,0.0,0.0,0.0]
[1649514443985,77.78,42429.17,0.0,0.0,0.0,0.0]
[1649514449020,77.78,42428.17,0.0,0.0,0.0,0.0]
[1649514454055,77.78,42438.29,0.0,0.0,0.0,0.0]
[1649514459090,77.78,42441.12,0.0,0.0,0.0,0.0]
[1649514469161,77.78,42438.7,0.0,0.0,0.0,0.0]
[1649514474195,77.78,42442.82,0.0,0.0,0.0,0.0]
[1649514479230,77.78,42444.21,0.0,0.0,0.0,0.0]
[1649514489300,77.78,42447.29,0.0,0.0,0.0,0.0]
[1649514494335,77.78,42446.46,0.0,0.0,0.0,0.0]
[1649514500377,77.78,42446.34,0.0,0.0,0.0,0.0]
[1649514510448,77.78,42447.44,0.0,0.0,0.0,0.0]
[1649514515483,77.78,42445.69,0.0,0.0,0.0,0.0]
[1649514520517,77.78,42448.06,0.0,0.0,0.0,0.0]
[1649514525553,77.78,42447.8,0.0,0.0,0.0,0.0]
[1649514530589,77.78,42447.29,0.0,0.0,0.0,0.0]
[1649514540657,77.78,42446.43,0.0,0.0,0.0,0.0]
[1649514545692,77.78,42445.74,0.0,0.0,0.0,0.0]
[1649514550728,77.78,42448.01,0.0,0.0,0.0,0.0]
[1649514555764,77.78,42447.54,0.0,0.0,0.0,0.0]
[1649514560799,77.78,42437.7,0.0,0.0,0.0,0.0]
[1649514570869,77.78,42439.75,0.0,0.0,0.0,0.0]
[1649514575904,77.78,42440.08,0.0,0.0,0.0,0.0]
[1649514580941,77.78,42440.6,0.0,0.0,0.0,0.0]
[1649514585974,77.78,42438.1,0.0,0.0,0.0,0.0]
[1649514591009,77.78,42437.08,0.0,0.0,0.0,0.0]
[1649514601079,77.78,42437.29,0.0,0.0,0.0,0.0]
[1649514606103,77.78,42438.11,0.0,0.0,0.0,0.0]
[1649514611150,77.78,42443.89,0.0,0.0,0.0,0.0]
[1649514616184,77.78,42444.57,0.0,0.0,0.0,0.0]
[1649514622226,77.78,42444.45,0.0,0.0,0.0,0.0]
[1649514632296,77.78,42444.08,0.0,0.0,0.0,0.0]
[1649514637331,77.78,42443.41,0.0,0.0,0.0,0.0]
[1649514642366,77.78,42443.9,0.0,0.0,0.0,0.0]
[1649514647401,77.78,42443.64,0.0,0.0,0.0,0.0]
[1649514652436,77.78,42443.85,0.0,0.0,0.0,0.0]
[1649514662510,77.78,42443.39,0.0,0.0,0.0,0.0]
[1649514667546,77.78,42436.21,0.0,0.0,0.0,0.0]
[1649514672580,77.78,42435.59,0.0,0.0,0.0,0.0]
[1649514682651,77.78,42434.91,0.0,0.0,0.0,0.0]
[1649514687689,77.78,42435.3,0.0,0.0,0.0,0.0]
[1649514692721,77.78,42435.46,0.0,0.0,0.0,0.0]
[1649514697756,77.78,42434.83,0.0,0.0,0.0,0.0]
[1649514702791,77.78,42435.42,0.0,0.0,0.0,0.0]
[1649514707812,77.78,42434.35,0.0,0.0,0.0,0.0]
[1649514712861,77.78,42434.89,0.0,0.0,0.0,0.0]
[1649514717896,77.78,42435.1,0.0,0.0,0.0,0.0]
[1649514722932,77.78,42434.44,0.0,0.0,0.0,0.0]
[1649514727967,77.78,42433.99,0.0,0.0,0.0,0.0]
[1649514734009,77.78,42439.48,0.0,0.0,0.0,0.0]
[1649514739044,77.78,42443.3,0.0,0.0,0.0,0.0]
[1649514744079,77.78,42441.92,0.0,0.0,0.0,0.0]
[1649514749114,77.78,42442.84,0.0,0.0,0.0,0.0]
[1649514754150,77.78,42442.34,0.0,0.0,0.0,0.0]
[1649514759186,77.78,42442.61,0.0,0.0,0.0,0.0]
[1649514769254,77.78,42436.88,0.0,0.0,0.0,0.0]
[1649514774289,77.78,42436.73,0.0,0.0,0.0,0.0]
[1649514779324,77.78,42437.17,0.0,0.0,0.0,0.0]
[1649514784359,77.78,42438.41,0.0,0.0,0.0,0.0]
[1649514789395,77.78,42440.71,0.0,0.0,0.0,0.0]
[1649514799465,77.78,42437.93,0.0,0.0,0.0,0.0]
[1649514804500,77.78,42438.04,0.0,0.0,0.0,0.0]
[1649514809535,77.78,42437.46,0.0,0.0,0.0,0.0]
[1649514819605,77.78,42436.69,0.0,0.0,0.0,0.0]
[1649514824640,77.78,42436.12,0.0,0.0,0.0,0.0]
[1649514829676,77.78,42435.86,0.0,0.0,0.0,0.0]
[1649514834710,77.78,42434.53,0.0,0.0,0.0,0.0]
[1649514839745,77.78,42434.35,0.0,0.0,0.0,0.0]
[1649514849817,77.78,42429.45,0.0,0.0,0.0,0.0]
[1649514854850,77.78,42429.16,0.0,0.0,0.0,0.0]
[1649514860892,77.78,42430.08,0.0,0.0,0.0,0.0]
[1649514870962,77.78,42427.5,0.0,0.0,0.0,0.0]
[1649514875997,77.78,42427.58,0.0,0.0,0.0,0.0]
[1649514881032,77.78,42427.95,0.0,0.0,0.0,0.0]
[1649514891103,77.78,42425.73,0.0,0.0,0.0,0.0]
[1649514896142,77.78,42425.89,0.0,0.0,0.0,0.0]
[1649514901177,77.78,42425.81,0.0,0.0,0.0,0.0]
[1649514911247,77.78,42421.91,0.0,0.0,0.0,0.0]
[1649514916282,77.78,42419.18,0.0,0.0,0.0,0.0]
[1649514921317,77.78,42415.88,0.0,0.0,0.0,0.0]
[1649514926352,77.78,42417.6,0.0,0.0,0.0,0.0]
[1649514937429,77.78,42418.19,0.0,0.0,0.0,0.0]
[1649514943471,77.78,42418.89,0.0,0.0,0.0,0.0]
[1649514953541,77.78,42417.29,0.0,0.0,0.0,0.0]
[1649514958576,77.78,42418.96,0.0,0.0,0.0,0.0]
[1649514963611,77.78,42415.16,0.0,0.0,0.0,0.0]
[1649514968646,77.78,42421.86,0.0,0.0,0.0,0.0]
[1649514978716,77.78,42420.21,0.0,0.0,0.0,0.0]
[1649514983751,77.78,42421.33,0.0,0.0,0.0,0.0]
[1649514988787,77.78,42421.34,0.0,0.0,0.0,0.0]
[1649514998856,77.78,42419.28,0.0,0.0,0.0,0.0]
[1649515003891,77.78,42419.53,0.0,0.0,0.0,0.0]
[1649515008926,77.78,42419.75,0.0,0.0,0.0,0.0]
[1649515018996,77.78,42420.52,0.0,0.0,0.0,0.0]
[1649515024031,77.78,42422.18,0.0,0.0,0.0,0.0]
[1649515029067,77.78,42432.2,0.0,0.0,0.0,0.0]
[1649515039137,77.78,42434.65,0.0,0.0,0.0,0.0]
[1649515044172,77.78,42445.77,0.0,0.0,0.0,0.0]
[1649515049207,77.78,42440.83,0.0,0.0,0.0,0.0]
[1649515054242,77.78,42446.67,0.0,0.0,0.0,0.0]
[1649515064314,77.78,42435.31,0.0,0.0,0.0,0.0]
[1649515069349,77.78,42433.88,0.0,0.0,0.0,0.0]
[1649515074386,77.78,42434.92,0.0,0.0,0.0,0.0]
[1649515084454,77.78,42435.06,0.0,0.0,0.0,0.0]
[1649515089489,77.78,42437.35,0.0,0.0,0.0,0.0]
[1649515094525,77.78,42437.59,0.0,0.0,0.0,0.0]
[1649515099560,77.78,42434.78,0.0,0.0,0.0,0.0]
[1649515109629,77.78,42433.23,0.0,0.0,0.0,0.0]
[1649515114664,77.78,42433.23,0.0,0.0,0.0,0.0]
[1649515119700,77.78,42433.12,0.0,0.0,0.0,0.0]
[1649515129769,77.78,42423.98,0.0,0.0,0.0,0.0]
[1649515134804,77.78,42426.92,0.0,0.0,0.0,0.0]
[1649515139839,77.78,42426.15,0.0,0.0,0.0,0.0]
[1649515144850,77.78,42424.5,0.0,0.0,0.0,0.0]
[1649515149909,77.78,42427.51,0.0,0.0,0.0,0.0]
[1649515154944,77.78,42424.98,0.0,0.0,0.0,0.0]
[1649515159979,77.78,42424.44,0.0,0.0,0.0,0.0]
[1649515165014,77.78,42425.57,0.0,0.0,0.0,0.0]
[1649515175084,77.78,42425.79,0.0,0.0,0.0,0.0]
[1649515180119,77.78,42425.96,0.0,0.0,0.0,0.0]
[1649515185154,77.78,42425.44,0.0,0.0,0.0,0.0]
[1649515195224,77.78,42426.54,0.0,0.0,0.0,0.0]
[1649515200259,77.78,42427.0,0.0,0.0,0.0,0.0]
[1649515205294,77.78,42406.46,0.0,0.0,0.0,0.0]
[1649515210329,77.78,42402.22,0.0,0.0,0.0,0.0]
[1649515220399,77.78,42391.66,0.0,0.0,0.0,0.0]
[1649515225436,77.78,42392.33,0.0,0.0,0.0,0.0]
[1649515230471,77.78,42391.2,0.0,0.0,0.0,0.0]
[1649515240541,77.78,42393.07,0.0,0.0,0.0,0.0]
[1649515245576,77.78,42394.7,0.0,0.0,0.0,0.0]
[1649515250613,77.78,42396.49,0.0,0.0,0.0,0.0]
[1649515260681,77.78,42396.49,0.0,0.0,0.0,0.0]
[1649515265716,77.78,42395.2,0.0,0.0,0.0,0.0]
[1649515270751,77.78,42396.04,0.0,0.0,0.0,0.0]
[1649515275786,77.78,42397.1,0.0,0.0,0.0,0.0]
[1649515280822,77.78,42397.08,0.0,0.0,0.0,0.0]
[1649515290891,77.78,42396.98,0.0,0.0,0.0,0.0]
[1649515295926,77.78,42393.34,0.0,0.0,0.0,0.0]
[1649515300961,77.78,42395.28,0.0,0.0,0.0,0.0]
[1649515305996,77.78,42399.12,0.0,0.0,0.0,0.0]
[1649515317073,77.78,42398.02,0.0,0.0,0.0,0.0]
[1649515322108,77.78,42397.9,0.0,0.0,0.0,0.0]
[1649515327143,77.78,42397.95,0.0,0.0,0.0,0.0]
[1649515337213,77.78,42398.06,0.0,0.0,0.0,0.0]
[1649515344103,77.78,42396.29,0.0,0.0,0.0,0.0]
[1649515349297,77.78,42396.55,0.0,0.0,0.0,0.0]
[1649515359367,77.78,42396.68,0.0,0.0,0.0,0.0]
[1649515364403,77.78,42395.97,0.0,0.0,0.0,0.0]
[1649515369438,77.78,42395.82,0.0,0.0,0.0,0.0]
[1649515375480,77.78,42395.71,0.0,0.0,0.0,0.0]
[1649515385550,77.78,42396.83,0.0,0.0,0.0,0.0]
[1649515390592,77.78,42395.2,0.0,0.0,0.0,0.0]
[1649515395624,77.78,42395.28,0.0,0.0,0.0,0.0]
[1649515401103,77.78,42395.02,0.0,0.0,0.0,0.0]
[1649515406313,77.78,42395.08,0.0,0.0,0.0,0.0]
[1649515411736,77.78,42394.91,0.0,0.0,0.0,0.0]
[1649515416771,77.78,42394.78,0.0,0.0,0.0,0.0]
[1649515421810,77.78,42394.31,0.0,0.0,0.0,0.0]
[1649515427444,77.78,42394.58,0.0,0.0,0.0,0.0]
[1649515433890,77.78,42394.4,0.0,0.0,0.0,0.0]
[1649515438925,77.78,42397.52,0.0,0.0,0.0,0.0]
[1649515443960,77.78,42415.95,0.0,0.0,0.0,0.0]
[1649515448995,77.78,42417.3,0.0,0.0,0.0,0.0]
[1649515454030,77.78,42421.99,0.0,0.0,0.0,0.0]
[1649515464100,77.78,42427.97,0.0,0.0,0.0,0.0]
[1649515469135,77.78,42419.83,0.0,0.0,0.0,0.0]
[1649515474170,77.78,42421.53,0.0,0.0,0.0,0.0]
[1649515479205,77.78,42425.72,0.0,0.0,0.0,0.0]
[1649515484241,77.78,42425.09,0.0,0.0,0.0,0.0]
[1649515489275,77.78,42424.01,0.0,0.0,0.0,0.0]
[1649515499345,77.78,42439.89,0.0,0.0,0.0,0.0]
[1649515504380,77.78,42437.12,0.0,0.0,0.0,0.0]
[1649515509418,77.78,42432.02,0.0,0.0,0.0,0.0]
[1649515520492,77.78,42439.12,0.0,0.0,0.0,0.0]
[1649515525527,77.78,42441.64,0.0,0.0,0.0,0.0]
[1649515530563,77.78,42440.44,0.0,0.0,0.0,0.0]
[1649515540632,77.78,42442.24,0.0,0.0,0.0,0.0]
[1649515545667,77.78,42441.45,0.0,0.0,0.0,0.0]
[1649515550702,77.78,42441.03,0.0,0.0,0.0,0.0]
[1649515561780,77.78,42441.14,0.0,0.0,0.0,0.0]
[1649515566815,77.78,42441.19,0.0,0.0,0.0,0.0]
[1649515571850,77.78,42441.21,0.0,0.0,0.0,0.0]
[1649515581920,77.78,42437.32,0.0,0.0,0.0,0.0]
[1649515586955,77.78,42437.25,0.0,0.0,0.0,0.0]
[1649515591990,77.78,42436.46,0.0,0.0,0.0,0.0]
[1649515597025,77.78,42426.66,0.0,0.0,0.0,0.0]
[1649515602060,77.78,42427.09,0.0,0.0,0.0,0.0]
[1649515612130,77.78,42427.3,0.0,0.0,0.0,0.0]
[1649515617165,77.78,42428.14,0.0,0.0,0.0,0.0]
[1649515622200,77.78,42427.0,0.0,0.0,0.0,0.0]
[1649515627235,77.78,42426.2,0.0,0.0,0.0,0.0]
[1649515632271,77.78,42425.95,0.0,0.0,0.0,0.0]
[1649515642341,77.78,42426.05,0.0,0.0,0.0,0.0]
[1649515647375,77.78,42426.09,0.0,0.0,0.0,0.0]
[1649515652410,77.78,42425.39,0.0,0.0,0.0,0.0]
[1649515657445,77.78,42425.77,0.0,0.0,0.0,0.0]
[1649515662480,77.78,42425.53,0.0,0.0,0.0,0.0]
[1649515667515,77.78,42426.0,0.0,0.0,0.0,0.0]
[1649515677585,77.78,42425.69,0.0,0.0,0.0,0.0]
[1649515682620,77.78,42425.34,0.0,0.0,0.0,0.0]
[1649515687655,77.78,42426.22,0.0,0.0,0.0,0.0]
[1649515697726,77.78,42417.07,0.0,0.0,0.0,0.0]
[1649515702760,77.78,42407.04,0.0,0.0,0.0,0.0]
[1649515707795,77.78,42403.88,0.0,0.0,0.0,0.0]
[1649515712830,77.78,42401.25,0.0,0.0,0.0,0.0]
[1649515717865,77.78,42401.16,0.0,0.0,0.0,0.0]
[1649515727935,77.78,42400.75,0.0,0.0,0.0,0.0]
[1649515732970,77.78,42400.84,0.0,0.0,0.0,0.0]
[1649515738005,77.78,42403.34,0.0,0.0,0.0,0.0]
[1649515748075,77.78,42401.2,0.0,0.0,0.0,0.0]
[1649515753111,77.78,42400.95,0.0,0.0,0.0,0.0]
[1649515758145,77.78,42401.39,0.0,0.0,0.0,0.0]
[1649515768215,77.78,42418.05,0.0,0.0,0.0,0.0]
[1649515773250,77.78,42417.02,0.0,0.0,0.0,0.0]
[1649515778285,77.78,42419.94,0.0,0.0,0.0,0.0]
[1649515783320,77.78,42422.55,0.0,0.0,0.0,0.0]
[1649515788355,77.78,42427.97,0.0,0.0,0.0,0.0]
[1649515798425,77.78,42426.95,0.0,0.0,0.0,0.0]
[1649515803460,77.78,42426.96,0.0,0.0,0.0,0.0]
[1649515808495,77.78,42426.98,0.0,0.0,0.0,0.0]
[1649515818567,77.78,42426.22,0.0,0.0,0.0,0.0]
[1649515823600,77.78,42427.5,0.0,0.0,0.0,0.0]
[1649515828635,77.78,42426.82,0.0,0.0,0.0,0.0]
[1649515833670,77.78,42427.52,0.0,0.0,0.0,0.0]
[1649515838706,77.78,42427.2,0.0,0.0,0.0,0.0]
[1649515843720,77.78,42426.88,0.0,0.0,0.0,0.0]
[1649515848775,77.78,42426.87,0.0,0.0,0.0,0.0]
[1649515853810,77.78,42426.67,0.0,0.0,0.0,0.0]
[1649515858845,77.78,42426.97,0.0,0.0,0.0,0.0]
[1649515863880,77.78,42426.56,0.0,0.0,0.0,0.0]
[1649515873951,77.78,42428.78,0.0,0.0,0.0,0.0]
[1649515878985,77.78,42428.18,0.0,0.0,0.0,0.0]
[1649515884020,77.78,42428.3,0.0,0.0,0.0,0.0]
[1649515894090,77.78,42429.42,0.0,0.0,0.0,0.0]
[1649515899103,77.78,42428.89,0.0,0.0,0.0,0.0]
[1649515904164,77.78,42428.64,0.0,0.0,0.0,0.0]
[1649515914234,77.78,42447.67,0.0,0.0,0.0,0.0]
[1649515919269,77.78,42449.49,0.0,0.0,0.0,0.0]
[1649515924305,77.78,42448.2,0.0,0.0,0.0,0.0]
[1649515934374,77.78,42446.39,0.0,0.0,0.0,0.0]
[1649515939409,77.78,42447.12,0.0,0.0,0.0,0.0]
[1649515944444,77.78,42447.21,0.0,0.0,0.0,0.0]
[1649515954514,77.78,42447.01,0.0,0.0,0.0,0.0]
[1649515959549,77.78,42447.05,0.0,0.0,0.0,0.0]
[1649515964584,77.78,42446.84,0.0,0.0,0.0,0.0]
[1649515969619,77.78,42446.58,0.0,0.0,0.0,0.0]
[1649515981703,77.78,42447.4,0.0,0.0,0.0,0.0]
[1649515986738,77.78,42447.84,0.0,0.0,0.0,0.0]
[1649515991774,77.78,42447.03,0.0,0.0,0.0,0.0]
[1649516001843,77.78,42439.06,0.0,0.0,0.0,0.0]
[1649516006878,77.78,42439.24,0.0,0.0,0.0,0.0]
[1649516012920,77.78,42439.25,0.0,0.0,0.0,0.0]
[1649516022990,77.78,42439.21,0.0,0.0,0.0,0.0]
[1649516028025,77.78,42439.38,0.0,0.0,0.0,0.0]
[1649516034067,77.78,42438.82,0.0,0.0,0.0,0.0]
[1649516040103,77.78,42438.96,0.0,0.0,0.0,0.0]
[1649516050179,77.78,42446.36,0.0,0.0,0.0,0.0]
[1649516056221,77.78,42446.09,0.0,0.0,0.0,0.0]
[1649516061256,77.78,42447.92,0.0,0.0,0.0,0.0]
[1649516071332,77.78,42447.71,0.0,0.0,0.0,0.0]
[1649516076367,77.78,42448.15,0.0,0.0,0.0,0.0]
[1649516081402,77.78,42448.62,0.0,0.0,0.0,0.0]
[1649516086826,77.78,42448.53,0.0,0.0,0.0,0.0]
[1649516092479,77.78,42447.92,0.0,0.0,0.0,0.0]
[1649516097514,77.78,42448.38,0.0,0.0,0.0,0.0]
[1649516102549,77.78,42448.35,0.0,0.0,0.0,0.0]
[1649516107584,77.78,42448.62,0.0,0.0,0.0,0.0]
[1649516117654,77.78,42448.57,0.0,0.0,0.0,0.0]
[1649516122689,77.78,42448.56,0.0,0.0,0.0,0.0]
[1649516127724,77.78,42448.27,0.0,0.0,0.0,0.0]
[1649516138801,77.78,42443.8,0.0,0.0,0.0,0.0]
[1649516143836,77.78,42443.78,0.0,0.0,0.0,0.0]
[1649516148871,77.78,42444.58,0.0,0.0,0.0,0.0]
[1649516158941,77.78,42445.57,0.0,0.0,0.0,0.0]
[1649516163976,77.78,42446.41,0.0,0.0,0.0,0.0]
[1649516169011,77.78,42444.2,0.0,0.0,0.0,0.0]
[1649516174046,77.78,42444.84,0.0,0.0,0.0,0.0]
[1649516180089,77.78,42445.18,0.0,0.0,0.0,0.0]
[1649516185123,77.78,42445.64,0.0,0.0,0.0,0.0]
[1649516190158,77.78,42445.34,0.0,0.0,0.0,0.0]
[1649516195193,77.78,42445.19,0.0,0.0,0.0,0.0]
[1649516205265,77.78,42444.98,0.0,0.0,0.0,0.0]
[1649516210298,77.78,42448.06,0.0,0.0,0.0,0.0]
[1649516215333,77.78,42448.03,0.0,0.0,0.0,0.0]
[1649516225404,77.78,42447.18,0.0,0.0,0.0,0.0]
[1649516230440,77.78,42446.82,0.0,0.0,0.0,0.0]
[1649516235474,77.78,42446.52,0.0,0.0,0.0,0.0]
[1649516245544,77.78,42446.19,0.0,0.0,0.0,0.0]
[1649516250579,77.78,42445.92,0.0,0.0,0.0,0.0]
[1649516255614,77.78,42446.51,0.0,0.0,0.0,0.0]
[1649516266691,77.78,42447.34,0.0,0.0,0.0,0.0]
[1649516271726,77.78,42448.02,0.0,0.0,0.0,0.0]
[1649516276762,77.78,42447.95,0.0,0.0,0.0,0.0]
[1649516281796,77.78,42446.99,0.0,0.0,0.0,0.0]
[1649516286831,77.78,42448.16,0.0,0.0,0.0,0.0]
[1649516296901,77.78,42447.35,0.0,0.0,0.0,0.0]
[1649516301936,77.78,42448.64,0.0,0.0,0.0,0.0]
[1649516306971,77.78,42448.41,0.0,0.0,0.0,0.0]
[1649516318048,77.78,42444.66,0.0,0.0,0.0,0.0]
[1649516323083,77.78,42442.38,0.0,0.0,0.0,0.0]
[1649516328103,77.78,42441.86,0.0,0.0,0.0,0.0]
[1649516333153,77.78,42452.32,0.0,0.0,0.0,0.0]
[1649516338188,77.78,42452.05,0.0,0.0,0.0,0.0]
[1649516348258,77.78,42453.16,0.0,0.0,0.0,0.0]
[1649516354301,77.78,42453.65,0.0,0.0,0.0,0.0]
[1649516359338,77.78,42453.72,0.0,0.0,0.0,0.0]
[1649516364370,77.78,42454.42,0.0,0.0,0.0,0.0]
[1649516369405,77.78,42460.73,0.0,0.0,0.0,0.0]
[1649516379478,77.78,42463.8,0.0,0.0,0.0,0.0]
[1649516384510,77.78,42463.78,0.0,0.0,0.0,0.0]
[1649516389546,77.78,42467.57,0.0,0.0,0.0,0.0]
[1649516394583,77.78,42468.21,0.0,0.0,0.0,0.0]
[1649516399616,77.78,42467.87,0.0,0.0,0.0,0.0]
[1649516409686,77.78,42464.3,0.0,0.0,0.0,0.0]
[1649516414721,77.78,42466.43,0.0,0.0,0.0,0.0]
[1649516419756,77.78,42467.88,0.0,0.0,0.0,0.0]
[1649516429826,77.78,42470.63,0.0,0.0,0.0,0.0]
[1649516434861,77.78,42470.69,0.0,0.0,0.0,0.0]
[1649516439898,77.78,42470.65,0.0,0.0,0.0,0.0]
[1649516449966,77.78,42470.91,0.0,0.0,0.0,0.0]
[1649516455001,77.78,42468.74,0.0,0.0,0.0,0.0]
[1649516460036,77.78,42469.55,0.0,0.0,0.0,0.0]
[1649516465071,77.78,42470.71,0.0,0.0,0.0,0.0]
[1649516470106,77.78,42472.38,0.0,0.0,0.0,0.0]
[1649516480176,77.78,42470.81,0.0,0.0,0.0,0.0]
[1649516485215,77.78,42470.67,0.0,0.0,0.0,0.0]
[1649516490246,77.78,42470.47,0.0,0.0,0.0,0.0]
[1649516495281,77.78,42470.34,0.0,0.0,0.0,0.0]
[1649516500316,77.78,42464.82,0.0,0.0,0.0,0.0]
[1649516505353,77.78,42464.95,0.0,0.0,0.0,0.0]
[1649516515422,77.78,42465.11,0.0,0.0,0.0,0.0]
[1649516520456,77.78,42464.78,0.0,0.0,0.0,0.0]
[1649516525491,77.78,42465.42,0.0,0.0,0.0,0.0]
[1649516530526,77.78,42464.56,0.0,0.0,0.0,0.0]
[1649516535562,77.78,42464.27,0.0,0.0,0.0,0.0]
[1649516545632,77.78,42466.07,0.0,0.0,0.0,0.0]
[1649516550667,77.78,42466.37,0.0,0.0,0.0,0.0]
[1649516556103,77.78,42466.19,0.0,0.0,0.0,0.0]
[1649516566780,77.78,42466.96,0.0,0.0,0.0,0.0]
[1649516571814,77.78,42466.66,0.0,0.0,0.0,0.0]
[1649516576857,77.78,42466.52,0.0,0.0,0.0,0.0]
[1649516586927,77.78,42467.08,0.0,0.0,0.0,0.0]
[1649516591962,77.78,42469.1,0.0,0.0,0.0,0.0]
[1649516596997,77.78,42469.93,0.0,0.0,0.0,0.0]
[1649516607067,77.78,42470.14,0.0,0.0,0.0,0.0]
[1649516612102,77.78,42470.46,0.0,0.0,0.0,0.0]
[1649516617137,77.78,42470.92,0.0,0.0,0.0,0.0]
[1649516627207,77.78,42471.11,0.0,0.0,0.0,0.0]
[1649516632242,77.78,42472.46,0.0,0.0,0.0,0.0]
[1649516637277,77.78,42470.93,0.0,0.0,0.0,0.0]
[1649516647347,77.78,42474.42,0.0,0.0,0.0,0.0]
[1649516652382,77.78,42475.53,0.0,0.0,0.0,0.0]
[1649516657417,77.78,42474.76,0.0,0.0,0.0,0.0]
[1649516662455,77.78,42473.38,0.0,0.0,0.0,0.0]
[1649516667487,77.78,42474.13,0.0,0.0,0.0,0.0]
[1649516677557,77.78,42475.04,0.0,0.0,0.0,0.0]
[1649516682592,77.78,42474.24,0.0,0.0,0.0,0.0]
[1649516687627,77.78,42474.56,0.0,0.0,0.0,0.0]
[1649516692662,77.78,42476.4,0.0,0.0,0.0,0.0]
[1649516702732,77.78,42477.38,0.0,0.0,0.0,0.0]
[1649516707768,77.78,42477.76,0.0,0.0,0.0,0.0]
[1649516712802,77.78,42478.86,0.0,0.0,0.0,0.0]
[1649516717837,77.78,42478.28,0.0,0.0,0.0,0.0]
[1649516722872,77.78,42478.57,0.0,0.0,0.0,0.0]
[1649516732942,77.78,42476.86,0.0,0.0,0.0,0.0]
[1649516737977,77.78,42477.27,0.0,0.0,0.0,0.0]
[1649516743016,77.78,42478.99,0.0,0.0,0.0,0.0]
[1649516753085,77.78,42479.19,0.0,0.0,0.0,0.0]
[1649516759127,77.78,42479.51,0.0,0.0,0.0,0.0]
[1649516764162,77.78,42479.12,0.0,0.0,0.0,0.0]
[1649516769197,77.78,42478.58,0.0,0.0,0.0,0.0]
[1649516775103,77.78,42478.26,0.0,0.0,0.0,0.0]
[1649516785309,77.78,42470.61,0.0,0.0,0.0,0.0]
[1649516790344,77.78,42464.24,0.0,0.0,0.0,0.0]
[1649516795379,77.78,42457.56,0.0,0.0,0.0,0.0]
[1649516800414,77.78,42458.09,0.0,0.0,0.0,0.0]
[1649516805449,77.78,42457.51,0.0,0.0,0.0,0.0]
[1649516815519,77.78,42458.03,0.0,0.0,0.0,0.0]
[1649516820554,77.78,42455.61,0.0,0.0,0.0,0.0]
[1649516825589,77.78,42456.04,0.0,0.0,0.0,0.0]
[1649516835659,77.78,42455.81,0.0,0.0,0.0,0.0]
[1649516840694,77.78,42456.99,0.0,0.0,0.0,0.0]
[1649516845729,77.78,42456.98,0.0,0.0,0.0,0.0]
[1649516855799,77.78,42455.94,0.0,0.0,0.0,0.0]
[1649516860834,77.78,42455.44,0.0,0.0,0.0,0.0]
[1649516865869,77.78,42455.85,0.0,0.0,0.0,0.0]
[1649516870904,77.78,42455.89,0.0,0.0,0.0,0.0]
[1649516880974,77.78,42456.95,0.0,0.0,0.0,0.0]
[1649516886009,77.78,42456.61,0.0,0.0,0.0,0.0]
[1649516891044,77.78,42464.66,0.0,0.0,0.0,0.0]
[1649516901103,77.78,42465.36,0.0,0.0,0.0,0.0]
[1649516906150,77.78,42462.01,0.0,0.0,0.0,0.0]
[1649516911185,77.78,42455.15,0.0,0.0,0.0,0.0]
[1649516916220,77.78,42454.61,0.0,0.0,0.0,0.0]
[1649516921255,77.78,42454.63,0.0,0.0,0.0,0.0]
[1649516931325,77.78,42462.09,0.0,0.0,0.0,0.0]
[1649516936360,77.78,42462.1,0.0,0.0,0.0,0.0]
[1649516941395,77.78,42456.51,0.0,0.0,0.0,0.0]
[1649516954487,77.78,42457.1,0.0,0.0,0.0,0.0]
[1649516959521,77.78,42465.47,0.0,0.0,0.0,0.0]
[1649516965563,77.78,42465.5,0.0,0.0,0.0,0.0]
[1649516975633,77.78,42464.38,0.0,0.0,0.0,0.0]
[1649516982103,77.78,42464.73,0.0,0.0,0.0,0.0]
[1649516992752,77.78,42464.83,0.0,0.0,0.0,0.0]
[1649516998794,77.78,42464.66,0.0,0.0,0.0,0.0]
[1649517003829,77.78,42464.26,0.0,0.0,0.0,0.0]
[1649517014906,77.78,42465.02,0.0,0.0,0.0,0.0]
[1649517019941,77.78,42466.24,0.0,0.0,0.0,0.0]
[1649517024978,77.78,42467.48,0.0,0.0,0.0,0.0]
[1649517035046,77.78,42466.17,0.0,0.0,0.0,0.0]
[1649517040081,77.78,42466.51,0.0,0.0,0.0,0.0]
[1649517045103,77.78,42459.06,0.0,0.0,0.0,0.0]
[1649517050151,77.78,42456.85,0.0,0.0,0.0,0.0]
[1649517055186,77.78,42456.88,0.0,0.0,0.0,0.0]
[1649517066263,77.78,42455.29,0.0,0.0,0.0,0.0]
[1649517071298,77.78,42453.72,0.0,0.0,0.0,0.0]
[1649517077341,77.78,42454.12,0.0,0.0,0.0,0.0]
[1649517088425,77.78,42459.19,0.0,0.0,0.0,0.0]
[1649517093459,77.78,42455.27,0.0,0.0,0.0,0.0]
[1649517098494,77.78,42455.35,0.0,0.0,0.0,0.0]
[1649517108565,77.78,42455.69,0.0,0.0,0.0,0.0]
[1649517113599,77.78,42455.65,0.0,0.0,0.0,0.0]
[1649517118634,77.78,42456.55,0.0,0.0,0.0,0.0]
[1649517123669,77.78,42455.96,0.0,0.0,0.0,0.0]
[1649517133740,77.78,42456.37,0.0,0.0,0.0,0.0]
[1649517138774,77.78,42454.86,0.0,0.0,0.0,0.0]
[1649517143809,77.78,42452.03,0.0,0.0,0.0,0.0]
[1649517153879,77.78,42453.77,0.0,0.0,0.0,0.0]
[1649517158914,77.78,42451.59,0.0,0.0,0.0,0.0]
[1649517163949,77.78,42448.91,0.0,0.0,0.0,0.0]
[1649517174021,77.78,42452.48,0.0,0.0,0.0,0.0]
[1649517179054,77.78,42450.42,0.0,0.0,0.0,0.0]
[1649517184089,77.78,42450.79,0.0,0.0,0.0,0.0]
[1649517194159,77.78,42450.57,0.0,0.0,0.0,0.0]
[1649517199194,77.78,42450.43,0.0,0.0,0.0,0.0]
[1649517204229,77.78,42441.71,0.0,0.0,0.0,0.0]
[1649517209264,77.78,42441.21,0.0,0.0,0.0,0.0]
[1649517214299,77.78,42440.87,0.0,0.0,0.0,0.0]
[1649517219334,77.78,42440.39,0.0,0.0,0.0,0.0]
[1649517229405,77.78,42434.54,0.0,0.0,0.0,0.0]
[1649517234440,77.78,42436.86,0.0,0.0,0.0,0.0]
[1649517239475,77.78,42440.01,0.0,0.0,0.0,0.0]
[1649517249545,77.78,42438.08,0.0,0.0,0.0,0.0]
[1649517254580,77.78,42437.65,0.0,0.0,0.0,0.0]
[1649517259615,77.78,42437.95,0.0,0.0,0.0,0.0]
[1649517269686,77.78,42437.29,0.0,0.0,0.0,0.0]
[1649517274720,77.78,42437.18,0.0,0.0,0.0,0.0]
[1649517279755,77.78,42436.94,0.0,0.0,0.0,0.0]
[1649517284790,77.78,42455.48,0.0,0.0,0.0,0.0]
[1649517289825,77.78,42456.45,0.0,0.0,0.0,0.0]
[1649517299895,77.78,42463.95,0.0,0.0,0.0,0.0]
[1649517304930,77.78,42465.46,0.0,0.0,0.0,0.0]
[1649517309965,77.78,42465.2,0.0,0.0,0.0,0.0]
[1649517315000,77.78,42466.04,0.0,0.0,0.0,0.0]
[1649517325070,77.78,42459.46,0.0,0.0,0.0,0.0]
[1649517330103,77.78,42460.58,0.0,0.0,0.0,0.0]
[1649517336103,77.78,42461.79,0.0,0.0,0.0,0.0]
[1649517341182,77.78,42461.59,0.0,0.0,0.0,0.0]
[1649517351252,77.78,42453.92,0.0,0.0,0.0,0.0]
[1649517356287,77.78,42440.22,0.0,0.0,0.0,0.0]
[1649517361322,77.78,42436.98,0.0,0.0,0.0,0.0]
[1649517366357,77.78,42436.51,0.0,0.0,0.0,0.0]
[1649517371392,77.78,42435.99,0.0,0.0,0.0,0.0]
[1649517376427,77.78,42436.05,0.0,0.0,0.0,0.0]
[1649517386498,77.78,42435.16,0.0,0.0,0.0,0.0]
[1649517391532,77.78,42435.74,0.0,0.0,0.0,0.0]
[1649517396567,77.78,42433.49,0.0,0.0,0.0,0.0]
[1649517401603,77.78,42440.16,0.0,0.0,0.0,0.0]
[1649517406637,77.78,42439.02,0.0,0.0,0.0,0.0]
[1649517416708,77.78,42436.27,0.0,0.0,0.0,0.0]
[1649517421743,77.78,42435.94,0.0,0.0,0.0,0.0]
[1649517426778,77.78,42437.52,0.0,0.0,0.0,0.0]
[1649517431813,77.78,42438.02,0.0,0.0,0.0,0.0]
[1649517437855,77.78,42438.2,0.0,0.0,0.0,0.0]
[1649517447925,77.78,42435.4,0.0,0.0,0.0,0.0]
[1649517452961,77.78,42435.32,0.0,0.0,0.0,0.0]
[1649517457997,77.78,42436.07,0.0,0.0,0.0,0.0]
[1649517468066,77.78,42435.04,0.0,0.0,0.0,0.0]
[1649517473101,77.78,42436.73,0.0,0.0,0.0,0.0]
[1649517478136,77.78,42438.04,0.0,0.0,0.0,0.0]
[1649517483171,77.78,42436.78,0.0,0.0,0.0,0.0]
[1649517488206,77.78,42438.64,0.0,0.0,0.0,0.0]
[1649517498276,77.78,42439.58,0.0,0.0,0.0,0.0]
[1649517503311,77.78,42433.69,0.0,0.0,0.0,0.0]
[1649517508346,77.78,42433.57,0.0,0.0,0.0,0.0]
[1649517518416,77.78,42432.62,0.0,0.0,0.0,0.0]
[1649517523451,77.78,42425.22,0.0,0.0,0.0,0.0]
[1649517528486,77.78,42422.02,0.0,0.0,0.0,0.0]
[1649517538556,77.78,42409.54,0.0,0.0,0.0,0.0]
[1649517543591,77.78,42413.23,0.0,0.0,0.0,0.0]
[1649517548628,77.78,42421.94,0.0,0.0,0.0,0.0]
[1649517558696,77.78,42423.11,0.0,0.0,0.0,0.0]
[1649517564103,77.78,42422.68,0.0,0.0,0.0,0.0]
[1649517569774,77.78,42424.33,0.0,0.0,0.0,0.0]
[1649517579846,77.78,42421.98,0.0,0.0,0.0,0.0]
[1649517584888,77.78,42421.56,0.0,0.0,0.0,0.0]
[1649517589923,77.78,42419.16,0.0,0.0,0.0,0.0]
[1649517594958,77.78,42419.68,0.0,0.0,0.0,0.0]
[1649517599993,77.78,42417.96,0.0,0.0,0.0,0.0]
[1649517610063,77.78,42423.07,0.0,0.0,0.0,0.0]
[1649517615098,77.78,42419.63,0.0,0.0,0.0,0.0]
[1649517621103,77.78,42419.14,0.0,0.0,0.0,0.0]
[1649517631210,77.78,42417.47,0.0,0.0,0.0,0.0]
[1649517636246,77.78,42418.73,0.0,0.0,0.0,0.0]
[1649517641280,77.78,42417.88,0.0,0.0,0.0,0.0]
[1649517646315,77.78,42417.18,0.0,0.0,0.0,0.0]
[1649517656386,77.78,42417.22,0.0,0.0,0.0,0.0]
[1649517661421,77.78,42416.8,0.0,0.0,0.0,0.0]
[1649517666456,77.78,42416.6,0.0,0.0,0.0,0.0]
[1649517671491,77.78,42415.79,0.0,0.0,0.0,0.0]
[1649517676526,77.78,42415.94,0.0,0.0,0.0,0.0]
[1649517686596,77.78,42412.86,0.0,0.0,0.0,0.0]
[1649517691633,77.78,42412.27,0.0,0.0,0.0,0.0]
[1649517696666,77.78,42412.38,0.0,0.0,0.0,0.0]
[1649517706736,77.78,42411.16,0.0,0.0,0.0,0.0]
[1649517711774,77.78,42410.91,0.0,0.0,0.0,0.0]
[1649517716809,77.78,42409.94,0.0,0.0,0.0,0.0]
[1649517726879,77.78,42417.41,0.0,0.0,0.0,0.0]
[1649517731914,77.78,42414.34,0.0,0.0,0.0,0.0]
[1649517736949,77.78,42414.25,0.0,0.0,0.0,0.0]
[1649517747019,77.78,42413.14,0.0,0.0,0.0,0.0]
[1649517752059,77.78,42413.49,0.0,0.0,0.0,0.0]
[1649517757094,77.78,42410.88,0.0,0.0,0.0,0.0]
[1649517767165,77.78,42412.77,0.0,0.0,0.0,0.0]
[1649517772199,77.78,42413.07,0.0,0.0,0.0,0.0]
[1649517777234,77.78,42412.88,0.0,0.0,0.0,0.0]
[1649517782269,77.78,42411.9,0.0,0.0,0.0,0.0]
[1649517793347,77.78,42406.3,0.0,0.0,0.0,0.0]
[1649517798381,77.78,42407.16,0.0,0.0,0.0,0.0]
[1649517803417,77.78,42407.33,0.0,0.0,0.0,0.0]
[1649517815500,77.78,42407.34,0.0,0.0,0.0,0.0]
[1649517820535,77.78,42406.84,0.0,0.0,0.0,0.0]
[1649517830605,77.78,42407.81,0.0,0.0,0.0,0.0]
[1649517835641,77.78,42407.59,0.0,0.0,0.0,0.0]
[1649517840675,77.78,42406.83,0.0,0.0,0.0,0.0]
[1649517845678,77.78,42406.98,0.0,0.0,0.0,0.0]
[1649517850746,77.78,42407.99,0.0,0.0,0.0,0.0]
[1649517855780,77.78,42407.84,0.0,0.0,0.0,0.0]
[1649517860815,77.78,42404.31,0.0,0.0,0.0,0.0]
[1649517865852,77.78,42403.47,0.0,0.0,0.0,0.0]
[1649517870885,77.78,42397.98,0.0,0.0,0.0,0.0]
[1649517875920,77.78,42397.21,0.0,0.0,0.0,0.0]
[1649517885990,77.78,42396.99,0.0,0.0,0.0,0.0]
[1649517891026,77.78,42395.49,0.0,0.0,0.0,0.0]
[1649517896060,77.78,42395.93,0.0,0.0,0.0,0.0]
[1649517901095,77.78,42396.04,0.0,0.0,0.0,0.0]
[1649517906103,77.78,42395.57,0.0,0.0,0.0,0.0]
[1649517916200,77.78,42398.21,0.0,0.0,0.0,0.0]
[1649517921238,77.78,42398.49,0.0,0.0,0.0,0.0]
[1649517926274,77.78,42398.59,0.0,0.0,0.0,0.0]
[1649517931308,77.78,42397.58,0.0,0.0,0.0,0.0]
[1649517936345,77.78,42398.16,0.0,0.0,0.0,0.0]
[1649517946413,77.78,42399.37,0.0,0.0,0.0,0.0]
[1649517951449,77.78,42413.09,0.0,0.0,0.0,0.0]
[1649517956484,77.78,42412.53,0.0,0.0,0.0,0.0]
[1649517961518,77.78,42413.59,0.0,0.0,0.0,0.0]
[1649517971588,77.78,42413.04,0.0,0.0,0.0,0.0]
[1649517976623,77.78,42412.7,0.0,0.0,0.0,0.0]
[1649517981659,77.78,42413.12,0.0,0.0,0.0,0.0]
[1649517991731,77.78,42406.65,0.0,0.0,0.0,0.0]
[1649517996763,77.78,42404.08,0.0,0.0,0.0,0.0]
[1649518001798,77.78,42403.57,0.0,0.0,0.0,0.0]
[1649518011868,77.78,42404.3,0.0,0.0,0.0,0.0]
[1649518016903,77.78,42405.72,0.0,0.0,0.0,0.0]
[1649518021938,77.78,42404.68,0.0,0.0,0.0,0.0]
[1649518026973,77.78,42404.86,0.0,0.0,0.0,0.0]
[1649518037044,77.78,42394.62,0.0,0.0,0.0,0.0]
[1649518042078,77.78,42394.99,0.0,0.0,0.0,0.0]
[1649518047103,77.78,42395.85,0.0,0.0,0.0,0.0]
[1649518057183,77.78,42391.75,0.0,0.0,0.0,0.0]
[1649518062218,77.78,42391.67,0.0,0.0,0.0,0.0]
[1649518067254,77.78,42391.09,0.0,0.0,0.0,0.0]
[1649518071063,77.78,42392.53,0.0,0.0,0.0,0.0]
[1649518076316,77.78,42315.77,0.0,0.0,0.0,0.0]
[1649518079999,77.78,42301.84,0.0,0.0,0.0,0.0]
[1649518085379,77.78,42320.57,0.0,0.0,0.0,0.0]
[1649518095449,77.78,42328.24,0.0,0.0,0.0,0.0]
[1649518100484,77.78,42317.62,0.0,0.0,0.0,0.0]
[1649518105520,77.78,42291.22,0.0,0.0,0.0,0.0]
[1649518110554,77.78,42292.13,0.0,0.0,0.0,0.0]
[1649518120624,77.78,42317.82,0.0,0.0,0.0,0.0]
[1649518125659,77.78,42325.95,0.0,0.0,0.0,0.0]
[1649518130694,77.78,42337.36,0.0,0.0,0.0,0.0]
[1649518135729,77.78,42333.44,0.0,0.0,0.0,0.0]
[1649518140764,77.78,42334.5,0.0,0.0,0.0,0.0]
[1649518150834,77.78,42336.87,0.0,0.0,0.0,0.0]
[1649518155869,77.78,42339.37,0.0,0.0,0.0,0.0]
[1649518160904,77.78,42354.92,0.0,0.0,0.0,0.0]
[1649518165939,77.78,42357.26,0.0,0.0,0.0,0.0]
[1649518170974,77.78,42339.92,0.0,0.0,0.0,0.0]
[1649518181050,77.78,42365.89,0.0,0.0,0.0,0.0]
[1649518186085,77.78,42369.43,0.0,0.0,0.0,0.0]
[1649518191103,77.78,42369.18,0.0,0.0,0.0,0.0]
[1649518201190,77.78,42374.6,0.0,0.0,0.0,0.0]
[1649518206225,77.78,42374.84,0.0,0.0,0.0,0.0]
[1649518211260,77.78,42378.19,0.0,0.0,0.0,0.0]
[1649518216295,77.78,42378.49,0.0,0.0,0.0,0.0]
[1649518221330,77.78,42377.66,0.0,0.0,0.0,0.0]
[1649518231400,77.78,42369.76,0.0,0.0,0.0,0.0]
[1649518236435,77.78,42370.43,0.0,0.0,0.0,0.0]
[1649518241471,77.78,42370.68,0.0,0.0,0.0,0.0]
[1649518251540,77.78,42371.13,0.0,0.0,0.0,0.0]
[1649518256575,77.78,42371.24,0.0,0.0,0.0,0.0]
[1649518261613,77.78,42366.88,0.0,0.0,0.0,0.0]
[1649518266648,77.78,42369.72,0.0,0.0,0.0,0.0]
[1649518271683,77.78,42367.99,0.0,0.0,0.0,0.0]
[1649518281753,77.78,42367.23,0.0,0.0,0.0,0.0]
[1649518286790,77.78,42357.73,0.0,0.0,0.0,0.0]
[1649518291823,77.78,42354.22,0.0,0.0,0.0,0.0]
[1649518296858,77.78,42353.5,0.0,0.0,0.0,0.0]
[1649518301893,77.78,42352.22,0.0,0.0,0.0,0.0]
[1649518311963,77.78,42346.23,0.0,0.0,0.0,0.0]
[1649518316998,77.78,42344.66,0.0,0.0,0.0,0.0]
[1649518322033,77.78,42345.24,0.0,0.0,0.0,0.0]
[1649518327069,77.78,42345.87,0.0,0.0,0.0,0.0]
[1649518337138,77.78,42338.86,0.0,0.0,0.0,0.0]
[1649518343180,77.78,42337.78,0.0,0.0,0.0,0.0]
[1649518354257,77.78,42340.18,0.0,0.0,0.0,0.0]
[1649518359292,77.78,42342.84,0.0,0.0,0.0,0.0]
[1649518364327,77.78,42338.77,0.0,0.0,0.0,0.0]
[1649518369362,77.78,42339.17,0.0,0.0,0.0,0.0]
[1649518374398,77.78,42339.15,0.0,0.0,0.0,0.0]
[1649518384468,77.78,42337.38,0.0,0.0,0.0,0.0]
[1649518389503,77.78,42337.68,0.0,0.0,0.0,0.0]
[1649518394538,77.78,42337.77,0.0,0.0,0.0,0.0]
[1649518399573,77.78,42337.63,0.0,0.0,0.0,0.0]
[1649518404608,77.78,42344.84,0.0,0.0,0.0,0.0]
[1649518409643,77.78,42345.31,0.0,0.0,0.0,0.0]
[1649518419713,77.78,42331.76,0.0,0.0,0.0,0.0]
[1649518424748,77.78,42331.75,0.0,0.0,0.0,0.0]
[1649518429788,77.78,42331.52,0.0,0.0,0.0,0.0]
[1649518434824,77.78,42324.65,0.0,0.0,0.0,0.0]
[1649518439860,77.78,42317.12,0.0,0.0,0.0,0.0]
[1649518449928,77.78,42307.14,0.0,0.0,0.0,0.0]
[1649518454964,77.78,42292.85,0.0,0.0,0.0,0.0]
[1649518459999,77.78,42286.72,0.0,0.0,0.0,0.0]
[1649518470069,77.78,42283.71,0.0,0.0,0.0,0.0]
[1649518475103,77.78,42292.57,0.0,0.0,0.0,0.0]
[1649518480139,77.78,42299.53,0.0,0.0,0.0,0.0]
[1649518490208,77.78,42312.67,0.0,0.0,0.0,0.0]
[1649518495243,77.78,42315.68,0.0,0.0,0.0,0.0]
[1649518500278,77.78,42311.11,0.0,0.0,0.0,0.0]
[1649518510358,77.78,42312.44,0.0,0.0,0.0,0.0]
[1649518515394,77.78,42310.92,0.0,0.0,0.0,0.0]
[1649518520429,77.78,42305.47,0.0,0.0,0.0,0.0]
[1649518530499,77.78,42301.56,0.0,0.0,0.0,0.0]
[1649518535534,77.78,42304.4,0.0,0.0,0.0,0.0]
[1649518540569,77.78,42312.38,0.0,0.0,0.0,0.0]
[1649518545604,77.78,42317.76,0.0,0.0,0.0,0.0]
[1649518555674,77.78,42313.82,0.0,0.0,0.0,0.0]
[1649518560710,77.78,42314.63,0.0,0.0,0.0,0.0]
[1649518565744,77.78,42313.65,0.0,0.0,0.0,0.0]
[1649518575814,77.78,42309.38,0.0,0.0,0.0,0.0]
[1649518580849,77.78,42310.39,0.0,0.0,0.0,0.0]
[1649518585884,77.78,42313.66,0.0,0.0,0.0,0.0]
[1649518595958,77.78,42298.14,0.0,0.0,0.0,0.0]
[1649518600993,77.78,42291.15,0.0,0.0,0.0,0.0]
[1649518606028,77.78,42286.37,0.0,0.0,0.0,0.0]
[1649518611063,77.78,42288.39,0.0,0.0,0.0,0.0]
[1649518616098,77.78,42296.86,0.0,0.0,0.0,0.0]
[1649518626168,77.78,42294.15,0.0,0.0,0.0,0.0]
[1649518631203,77.78,42298.83,0.0,0.0,0.0,0.0]
[1649518636238,77.78,42287.44,0.0,0.0,0.0,0.0]
[1649518646308,77.78,42297.03,0.0,0.0,0.0,0.0]
[1649518651344,77.78,42288.95,0.0,0.0,0.0,0.0]
[1649518656378,77.78,42287.63,0.0,0.0,0.0,0.0]
[1649518661413,77.78,42302.31,0.0,0.0,0.0,0.0]
[1649518671483,77.78,42296.4,0.0,0.0,0.0,0.0]
[1649518676523,77.78,42297.54,0.0,0.0,0.0,0.0]
[1649518681553,77.78,42298.77,0.0,0.0,0.0,0.0]
[1649518691624,77.78,42297.35,0.0,0.0,0.0,0.0]
[1649518696659,77.78,42295.26,0.0,0.0,0.0,0.0]
[1649518701694,77.78,42305.81,0.0,0.0,0.0,0.0]
[1649518706729,77.78,42307.16,0.0,0.0,0.0,0.0]
[1649518716799,77.78,42317.59,0.0,0.0,0.0,0.0]
[1649518721834,77.78,42314.42,0.0,0.0,0.0,0.0]
[1649518726869,77.78,42314.2,0.0,0.0,0.0,0.0]
[1649518736939,77.78,42314.54,0.0,0.0,0.0,0.0]
[1649518741975,77.78,42316.92,0.0,0.0,0.0,0.0]
[1649518747009,77.78,42316.79,0.0,0.0,0.0,0.0]
[1649518752044,77.78,42319.22,0.0,0.0,0.0,0.0]
[1649518762115,77.78,42319.71,0.0,0.0,0.0,0.0]
[1649518767150,77.78,42319.78,0.0,0.0,0.0,0.0]
[1649518772185,77.78,42318.32,0.0,0.0,0.0,0.0]
[1649518783262,77.78,42314.73,0.0,0.0,0.0,0.0]
[1649518788297,77.78,42314.7,0.0,0.0,0.0,0.0]
[1649518793332,77.78,42316.13,0.0,0.0,0.0,0.0]
[1649518803402,77.78,42317.22,0.0,0.0,0.0,0.0]
[1649518808437,77.78,42316.89,0.0,0.0,0.0,0.0]
[1649518813472,77.78,42320.36,0.0,0.0,0.0,0.0]
[1649518818507,77.78,42321.86,0.0,0.0,0.0,0.0]
[1649518828577,77.78,42324.52,0.0,0.0,0.0,0.0]
[1649518833612,77.78,42317.33,0.0,0.0,0.0,0.0]
[1649518838648,77.78,42319.88,0.0,0.0,0.0,0.0]
[1649518848717,77.78,42336.13,0.0,0.0,0.0,0.0]
[1649518853752,77.78,42336.62,0.0,0.0,0.0,0.0]
[1649518858787,77.78,42338.01,0.0,0.0,0.0,0.0]
[1649518868857,77.78,42345.47,0.0,0.0,0.0,0.0]
[1649518873894,77.78,42350.75,0.0,0.0,0.0,0.0]
[1649518878929,77.78,42353.63,0.0,0.0,0.0,0.0]
[1649518883964,77.78,42361.57,0.0,0.0,0.0,0.0]
[1649518894032,77.78,42371.77,0.0,0.0,0.0,0.0]
[1649518899067,77.78,42372.71,0.0,0.0,0.0,0.0]
[1649518904102,77.78,42372.03,0.0,0.0,0.0,0.0]
[1649518914173,77.78,42357.17,0.0,0.0,0.0,0.0]
[1649518919207,77.78,42357.53,0.0,0.0,0.0,0.0]
[1649518924242,77.78,42358.01,0.0,0.0,0.0,0.0]
[1649518934312,77.78,42346.92,0.0,0.0,0.0,0.0]
[1649518939347,77.78,42346.77,0.0,0.0,0.0,0.0]
[1649518944382,77.78,42349.12,0.0,0.0,0.0,0.0]
[1649518949419,77.78,42345.53,0.0,0.0,0.0,0.0]
[1649518959487,77.78,42341.69,0.0,0.0,0.0,0.0]
[1649518964522,77.78,42341.06,0.0,0.0,0.0,0.0]
[1649518969559,77.78,42341.47,0.0,0.0,0.0,0.0]
[1649518979627,77.78,42339.93,0.0,0.0,0.0,0.0]
[1649518984662,77.78,42342.04,0.0,0.0,0.0,0.0]
[1649518989697,77.78,42343.18,0.0,0.0,0.0,0.0]
[1649518994732,77.78,42343.54,0.0,0.0,0.0,0.0]
[1649518999767,77.78,42344.03,0.0,0.0,0.0,0.0]
[1649519009837,77.78,42344.34,0.0,0.0,0.0,0.0]
[1649519014872,77.78,42343.83,0.0,0.0,0.0,0.0]
[1649519019907,77.78,42343.86,0.0,0.0,0.0,0.0]
[1649519024943,77.78,42344.07,0.0,0.0,0.0,0.0]
[1649519035012,77.78,42346.37,0.0,0.0,0.0,0.0]
[1649519040047,77.78,42346.62,0.0,0.0,0.0,0.0]
[1649519045082,77.78,42345.86,0.0,0.0,0.0,0.0]
[1649519050117,77.78,42345.77,0.0,0.0,0.0,0.0]
[1649519055152,77.78,42341.37,0.0,0.0,0.0,0.0]
[1649519065222,77.78,42342.27,0.0,0.0,0.0,0.0]
[1649519070257,77.78,42343.91,0.0,0.0,0.0,0.0]
[1649519075292,77.78,42344.26,0.0,0.0,0.0,0.0]
[1649519085362,77.78,42344.06,0.0,0.0,0.0,0.0]
[1649519090397,77.78,42334.01,0.0,0.0,0.0,0.0]
[1649519095432,77.78,42334.29,0.0,0.0,0.0,0.0]
[1649519105504,77.78,42333.43,0.0,0.0,0.0,0.0]
[1649519110539,77.78,42328.3,0.0,0.0,0.0,0.0]
[1649519115575,77.78,42329.55,0.0,0.0,0.0,0.0]
[1649519120609,77.78,42328.06,0.0,0.0,0.0,0.0]
[1649519130679,77.78,42326.5,0.0,0.0,0.0,0.0]
[1649519135714,77.78,42324.04,0.0,0.0,0.0,0.0]
[1649519140749,77.78,42322.22,0.0,0.0,0.0,0.0]
[1649519150819,77.78,42321.1,0.0,0.0,0.0,0.0]
[1649519155854,77.78,42321.82,0.0,0.0,0.0,0.0]
[1649519160891,77.78,42321.19,0.0,0.0,0.0,0.0]
[1649519165925,77.78,42332.51,0.0,0.0,0.0,0.0]
[1649519170960,77.78,42334.04,0.0,0.0,0.0,0.0]
[1649519181030,77.78,42330.86,0.0,0.0,0.0,0.0]
[1649519186065,77.78,42333.39,0.0,0.0,0.0,0.0]
[1649519191100,77.78,42338.01,0.0,0.0,0.0,0.0]
[1649519196103,77.78,42339.69,0.0,0.0,0.0,0.0]
[1649519201170,77.78,42341.99,0.0,0.0,0.0,0.0]
[1649519211241,77.78,42342.7,0.0,0.0,0.0,0.0]
[1649519216275,77.78,42345.18,0.0,0.0,0.0,0.0]
[1649519221310,77.78,42348.02,0.0,0.0,0.0,0.0]
[1649519231381,77.78,42349.27,0.0,0.0,0.0,0.0]
[1649519236417,77.78,42349.93,0.0,0.0,0.0,0.0]
[1649519241451,77.78,42350.45,0.0,0.0,0.0,0.0]
[1649519251520,77.78,42349.84,0.0,0.0,0.0,0.0]
[1649519256555,77.78,42353.16,0.0,0.0,0.0,0.0]
[1649519261590,77.78,42353.97,0.0,0.0,0.0,0.0]
[1649519271660,77.78,42354.58,0.0,0.0,0.0,0.0]
[1649519276695,77.78,42353.39,0.0,0.0,0.0,0.0]
[1649519281731,77.78,42353.88,0.0,0.0,0.0,0.0]
[1649519286765,77.78,42355.07,0.0,0.0,0.0,0.0]
[1649519296835,77.78,42354.42,0.0,0.0,0.0,0.0]
[1649519301870,77.78,42354.63,0.0,0.0,0.0,0.0]
[1649519306905,77.78,42337.95,0.0,0.0,0.0,0.0]
[1649519316975,77.78,42324.81,0.0,0.0,0.0,0.0]
[1649519322011,77.78,42322.75,0.0,0.0,0.0,0.0]
[1649519327045,77.78,42323.64,0.0,0.0,0.0,0.0]
[1649519332080,77.78,42321.23,0.0,0.0,0.0,0.0]
[1649519337103,77.78,42319.39,0.0,0.0,0.0,0.0]
[1649519347185,77.78,42311.56,0.0,0.0,0.0,0.0]
[1649519352220,77.78,42292.61,0.0,0.0,0.0,0.0]
[1649519357255,77.78,42283.24,0.0,0.0,0.0,0.0]
[1649519367325,77.78,42288.76,0.0,0.0,0.0,0.0]
[1649519372360,77.78,42287.87,0.0,0.0,0.0,0.0]
[1649519377395,77.78,42288.01,0.0,0.0,0.0,0.0]
[1649519382430,77.78,42287.47,0.0,0.0,0.0,0.0]
[1649519387465,77.78,42287.53,0.0,0.0,0.0,0.0]
[1649519398544,77.78,42286.83,0.0,0.0,0.0,0.0]
[1649519403577,77.78,42287.52,0.0,0.0,0.0,0.0]
[1649519408612,77.78,42297.92,0.0,0.0,0.0,0.0]
[1649519418682,77.78,42301.34,0.0,0.0,0.0,0.0]
[1649519423717,77.78,42301.45,0.0,0.0,0.0,0.0]
[1649519428752,77.78,42310.55,0.0,0.0,0.0,0.0]
[1649519438829,77.78,42312.02,0.0,0.0,0.0,0.0]
[1649519443865,77.78,42314.68,0.0,0.0,0.0,0.0]
[1649519448899,77.78,42314.41,0.0,0.0,0.0,0.0]
[1649519453934,77.78,42321.92,0.0,0.0,0.0,0.0]
[1649519458969,77.78,42333.04,0.0,0.0,0.0,0.0]
[1649519469043,77.78,42318.99,0.0,0.0,0.0,0.0]
[1649519474075,77.78,42325.29,0.0,0.0,0.0,0.0]
[1649519479110,77.78,42324.33,0.0,0.0,0.0,0.0]
[1649519484145,77.78,42321.19,0.0,0.0,0.0,0.0]
[1649519489180,77.78,42320.69,0.0,0.0,0.0,0.0]
[1649519494215,77.78,42320.83,0.0,0.0,0.0,0.0]
[1649519504285,77.78,42323.05,0.0,0.0,0.0,0.0]
[1649519509320,77.78,42322.56,0.0,0.0,0.0,0.0]
[1649519514359,77.78,42321.06,0.0,0.0,0.0,0.0]
[1649519524425,77.78,42321.81,0.0,0.0,0.0,0.0]
[1649519529460,77.78,42323.29,0.0,0.0,0.0,0.0]
[1649519534495,77.78,42325.33,0.0,0.0,0.0,0.0]
[1649519544565,77.78,42322.75,0.0,0.0,0.0,0.0]
[1649519549600,77.78,42321.57,0.0,0.0,0.0,0.0]
[1649519554635,77.78,42323.44,0.0,0.0,0.0,0.0]
[1649519564705,77.78,42322.15,0.0,0.0,0.0,0.0]
[1649519569740,77.78,42322.66,0.0,0.0,0.0,0.0]
[1649519574775,77.78,42321.25,0.0,0.0,0.0,0.0]
[1649519584845,77.78,42324.12,0.0,0.0,0.0,0.0]
[1649519589880,77.78,42324.11,0.0,0.0,0.0,0.0]
[1649519594915,77.78,42328.06,0.0,0.0,0.0,0.0]
[1649519599950,77.78,42325.1,0.0,0.0,0.0,0.0]
[1649519610020,77.78,42318.68,0.0,0.0,0.0,0.0]
[1649519615056,77.78,42317.78,0.0,0.0,0.0,0.0]
[1649519620090,77.78,42317.88,0.0,0.0,0.0,0.0]
[1649519625103,77.78,42318.37,0.0,0.0,0.0,0.0]
[1649519630160,77.78,42318.03,0.0,0.0,0.0,0.0]
[1649519640230,77.78,42308.6,0.0,0.0,0.0,0.0]
[1649519645265,77.78,42306.35,0.0,0.0,0.0,0.0]
[1649519650300,77.78,42305.93,0.0,0.0,0.0,0.0]
[1649519660370,77.78,42307.61,0.0,0.0,0.0,0.0]
[1649519665405,77.78,42300.56,0.0,0.0,0.0,0.0]
[1649519670440,77.78,42300.21,0.0,0.0,0.0,0.0]
[1649519680510,77.78,42294.67,0.0,0.0,0.0,0.0]
[1649519685545,77.78,42294.2,0.0,0.0,0.0,0.0]
[1649519690581,77.78,42282.04,0.0,0.0,0.0,0.0]
[1649519700650,77.78,42280.37,0.0,0.0,0.0,0.0]
[1649519705685,77.78,42280.62,0.0,0.0,0.0,0.0]
[1649519710720,77.78,42275.77,0.0,0.0,0.0,0.0]
[1649519715755,77.78,42254.25,0.0,0.0,0.0,0.0]
[1649519725825,77.78,42217.95,0.0,0.0,0.0,0.0]
[1649519730860,77.78,42234.39,0.0,0.0,0.0,0.0]
[1649519735895,77.78,42234.54,0.0,0.0,0.0,0.0]
[1649519745966,77.78,42254.34,0.0,0.0,0.0,0.0]
[1649519751000,77.78,42266.19,0.0,0.0,0.0,0.0]
[1649519756035,77.78,42265.57,0.0,0.0,0.0,0.0]
[1649519766103,77.78,42224.65,0.0,0.0,0.0,0.0]
[1649519771142,77.78,42215.29,0.0,0.0,0.0,0.0]
[1649519776177,77.78,42218.9,0.0,0.0,0.0,0.0]
[1649519781214,77.78,42234.87,0.0,0.0,0.0,0.0]
[1649519791282,77.78,42233.9,0.0,0.0,0.0,0.0]
[1649519796317,77.78,42234.58,0.0,0.0,0.0,0.0]
[1649519801352,77.78,42236.11,0.0,0.0,0.0,0.0]
[1649519811427,77.78,42235.51,0.0,0.0,0.0,0.0]
[1649519816460,77.78,42227.31,0.0,0.0,0.0,0.0]
[1649519821495,77.78,42233.2,0.0,0.0,0.0,0.0]
[1649519826530,77.78,42234.27,0.0,0.0,0.0,0.0]
[1649519831565,77.78,42246.02,0.0,0.0,0.0,0.0]
[1649519841635,77.78,42239.52,0.0,0.0,0.0,0.0]
[1649519846670,77.78,42229.59,0.0,0.0,0.0,0.0]
[1649519851705,77.78,42225.3,0.0,0.0,0.0,0.0]
[1649519861776,77.78,42229.42,0.0,0.0,0.0,0.0]
[1649519866810,77.78,42232.84,0.0,0.0,0.0,0.0]
[1649519871845,77.78,42231.42,0.0,0.0,0.0,0.0]
[1649519881915,77.78,42231.78,0.0,0.0,0.0,0.0]
[1649519886950,77.78,42231.54,0.0,0.0,0.0,0.0]
[1649519891985,77.78,42241.06,0.0,0.0,0.0,0.0]
[1649519902055,77.78,42235.71,0.0,0.0,0.0,0.0]
[1649519907090,77.78,42236.84,0.0,0.0,0.0,0.0]
[1649519912125,77.78,42235.94,0.0,0.0,0.0,0.0]
[1649519917162,77.78,42237.7,0.0,0.0,0.0,0.0]
[1649519927230,77.78,42237.14,0.0,0.0,0.0,0.0]
[1649519932265,77.78,42237.03,0.0,0.0,0.0,0.0]
[1649519937300,77.78,42240.01,0.0,0.0,0.0,0.0]
[1649519947375,77.78,42228.72,0.0,0.0,0.0,0.0]
[1649519952410,77.78,42233.8,0.0,0.0,0.0,0.0]
[1649519957446,77.78,42234.26,0.0,0.0,0.0,0.0]
[1649519962482,77.78,42229.96,0.0,0.0,0.0,0.0]
[1649519967515,77.78,42229.26,0.0,0.0,0.0,0.0]
[1649519977585,77.78,42230.7,0.0,0.0,0.0,0.0]
[1649519982620,77.78,42230.82,0.0,0.0,0.0,0.0]
[1649519988103,77.78,42232.92,0.0,0.0,0.0,0.0]
[1649519993697,77.78,42231.24,0.0,0.0,0.0,0.0]
[1649519998732,77.78,42234.32,0.0,0.0,0.0,0.0]
[1649520000090,77.78,42233.42,0.0,0.0,0.0,0.0]
[1649520005781,77.78,42277.5,0.0,0.0,0.0,0.0]
[1649520008531,77.78,42288.0,0.0,0.0,0.0,0.0]
[1649520013837,77.78,42283.38,0.0,0.0,0.0,0.0]
[1649520018872,77.78,42281.17,0.0,0.0,0.0,0.0]
[1649520023907,77.78,42289.06,0.0,0.0,0.0,0.0]
[1649520028942,77.78,42252.23,0.0,0.0,0.0,0.0]
[1649520039012,77.78,42238.03,0.0,0.0,0.0,0.0]
[1649520044048,77.78,42236.26,0.0,0.0,0.0,0.0]
[1649520049082,77.78,42239.05,0.0,0.0,0.0,0.0]
[1649520054103,77.78,42231.62,0.0,0.0,0.0,0.0]
[1649520059152,77.78,42224.82,0.0,0.0,0.0,0.0]
[1649520069222,77.78,42221.06,0.0,0.0,0.0,0.0]
[1649520074257,77.78,42205.02,0.0,0.0,0.0,0.0]
[1649520079292,77.78,42220.03,0.0,0.0,0.0,0.0]
[1649520084328,77.78,42229.88,0.0,0.0,0.0,0.0]
[1649520089363,77.78,42228.76,0.0,0.0,0.0,0.0]
[1649520094397,77.78,42220.92,0.0,0.0,0.0,0.0]
[1649520104467,77.78,42215.26,0.0,0.0,0.0,0.0]
[1649520109508,77.78,42218.91,0.0,0.0,0.0,0.0]
[1649520114543,77.78,42218.71,0.0,0.0,0.0,0.0]
[1649520119578,77.78,42229.36,0.0,0.0,0.0,0.0]
[1649520124614,77.78,42232.44,0.0,0.0,0.0,0.0]
[1649520134684,77.78,42224.61,0.0,0.0,0.0,0.0]
[1649520139718,77.78,42221.7,0.0,0.0,0.0,0.0]
[1649520144754,77.78,42224.03,0.0,0.0,0.0,0.0]
[1649520149788,77.78,42226.31,0.0,0.0,0.0,0.0]
[1649520154823,77.78,42242.45,0.0,0.0,0.0,0.0]
[1649520164893,77.78,42245.66,0.0,0.0,0.0,0.0]
[1649520169928,77.78,42246.74,0.0,0.0,0.0,0.0]
[1649520174963,77.78,42248.22,0.0,0.0,0.0,0.0]
[1649520185033,77.78,42251.6,0.0,0.0,0.0,0.0]
[1649520190070,77.78,42260.64,0.0,0.0,0.0,0.0]
[1649520195103,77.78,42266.21,0.0,0.0,0.0,0.0]
[1649520205173,77.78,42283.08,0.0,0.0,0.0,0.0]
[1649520210208,77.78,42285.23,0.0,0.0,0.0,0.0]
[1649520215243,77.78,42287.25,0.0,0.0,0.0,0.0]
[1649520220278,77.78,42288.23,0.0,0.0,0.0,0.0]
[1649520230348,77.78,42292.24,0.0,0.0,0.0,0.0]
[1649520236390,77.78,42292.85,0.0,0.0,0.0,0.0]
[1649520241426,77.78,42277.12,0.0,0.0,0.0,0.0]
[1649520251495,77.78,42287.5,0.0,0.0,0.0,0.0]
[1649520256530,77.78,42280.0,0.0,0.0,0.0,0.0]
[1649520261565,77.78,42281.37,0.0,0.0,0.0,0.0]
[1649520271635,77.78,42283.52,0.0,0.0,0.0,0.0]
[1649520276677,77.78,42285.84,0.0,0.0,0.0,0.0]
[1649520281712,77.78,42286.0,0.0,0.0,0.0,0.0]
[1649520291783,77.78,42287.65,0.0,0.0,0.0,0.0]
[1649520296817,77.78,42290.08,0.0,0.0,0.0,0.0]
[1649520301852,77.78,42290.05,0.0,0.0,0.0,0.0]
[1649520312929,77.78,42279.88,0.0,0.0,0.0,0.0]
[1649520317964,77.78,42283.57,0.0,0.0,0.0,0.0]
[1649520323000,77.78,42284.38,0.0,0.0,0.0,0.0]
[1649520328034,77.78,42285.12,0.0,0.0,0.0,0.0]
[1649520333069,77.78,42285.49,0.0,0.0,0.0,0.0]
[1649520343139,77.78,42285.66,0.0,0.0,0.0,0.0]
[1649520348176,77.78,42289.22,0.0,0.0,0.0,0.0]
[1649520353209,77.78,42300.1,0.0,0.0,0.0,0.0]
[1649520363279,77.78,42294.56,0.0,0.0,0.0,0.0]
[1649520368314,77.78,42296.43,0.0,0.0,0.0,0.0]
[1649520373350,77.78,42299.71,0.0,0.0,0.0,0.0]
[1649520383419,77.78,42304.07,0.0,0.0,0.0,0.0]
[1649520388454,77.78,42302.44,0.0,0.0,0.0,0.0]
[1649520393489,77.78,42303.03,0.0,0.0,0.0,0.0]
[1649520404566,77.78,42305.18,0.0,0.0,0.0,0.0]
[1649520409601,77.78,42305.0,0.0,0.0,0.0,0.0]
[1649520414638,77.78,42302.44,0.0,0.0,0.0,0.0]
[1649520424706,77.78,42300.45,0.0,0.0,0.0,0.0]
[1649520429742,77.78,42303.86,0.0,0.0,0.0,0.0]
[1649520434777,77.78,42301.39,0.0,0.0,0.0,0.0]
[1649520439811,77.78,42303.43,0.0,0.0,0.0,0.0]
[1649520449887,77.78,42302.75,0.0,0.0,0.0,0.0]
[1649520454922,77.78,42301.97,0.0,0.0,0.0,0.0]
[1649520459957,77.78,42295.63,0.0,0.0,0.0,0.0]
[1649520470027,77.78,42302.51,0.0,0.0,0.0,0.0]
[1649520475062,77.78,42294.06,0.0,0.0,0.0,0.0]
[1649520480098,77.78,42294.7,0.0,0.0,0.0,0.0]
[1649520490168,77.78,42301.14,0.0,0.0,0.0,0.0]
[1649520495202,77.78,42299.68,0.0,0.0,0.0,0.0]
[1649520500239,77.78,42296.21,0.0,0.0,0.0,0.0]
[1649520510307,77.78,42306.56,0.0,0.0,0.0,0.0]
[1649520515342,77.78,42302.52,0.0,0.0,0.0,0.0]
[1649520520377,77.78,42299.22,0.0,0.0,0.0,0.0]
[1649520525415,77.78,42299.07,0.0,0.0,0.0,0.0]
[1649520530452,77.78,42300.41,0.0,0.0,0.0,0.0]
[1649520535486,77.78,42302.25,0.0,0.0,0.0,0.0]
[1649520545556,77.78,42303.48,0.0,0.0,0.0,0.0]
[1649520550591,77.78,42302.46,0.0,0.0,0.0,0.0]
[1649520555626,77.78,42303.21,0.0,0.0,0.0,0.0]
[1649520565696,77.78,42302.71,0.0,0.0,0.0,0.0]
[1649520570733,77.78,42302.63,0.0,0.0,0.0,0.0]
[1649520575766,77.78,42303.55,0.0,0.0,0.0,0.0]
[1649520585838,77.78,42303.84,0.0,0.0,0.0,0.0]
[1649520590871,77.78,42304.2,0.0,0.0,0.0,0.0]
[1649520595906,77.78,42303.87,0.0,0.0,0.0,0.0]
[1649520605976,77.78,42305.95,0.0,0.0,0.0,0.0]
[1649520611013,77.78,42307.47,0.0,0.0,0.0,0.0]
[1649520616049,77.78,42303.75,0.0,0.0,0.0,0.0]
[1649520626118,77.78,42307.97,0.0,0.0,0.0,0.0]
[1649520631153,77.78,42304.92,0.0,0.0,0.0,0.0]
[1649520636188,77.78,42305.5,0.0,0.0,0.0,0.0]
[1649520646259,77.78,42305.56,0.0,0.0,0.0,0.0]
[1649520651293,77.78,42306.23,0.0,0.0,0.0,0.0]
[1649520657103,77.78,42307.08,0.0,0.0,0.0,0.0]
[1649520662370,77.78,42307.07,0.0,0.0,0.0,0.0]
[1649520667407,77.78,42307.55,0.0,0.0,0.0,0.0]
[1649520677475,77.78,42308.14,0.0,0.0,0.0,0.0]
[1649520683517,77.78,42308.03,0.0,0.0,0.0,0.0]
[1649520688557,77.78,42308.07,0.0,0.0,0.0,0.0]
[1649520693587,77.78,42308.42,0.0,0.0,0.0,0.0]
[1649520703657,77.78,42308.43,0.0,0.0,0.0,0.0]
[1649520708692,77.78,42308.77,0.0,0.0,0.0,0.0]
[1649520713727,77.78,42309.48,0.0,0.0,0.0,0.0]
[1649520723797,77.78,42307.8,0.0,0.0,0.0,0.0]
[1649520728832,77.78,42302.6,0.0,0.0,0.0,0.0]
[1649520733867,77.78,42303.63,0.0,0.0,0.0,0.0]
[1649520743937,77.78,42306.51,0.0,0.0,0.0,0.0]
[1649520748972,77.78,42305.89,0.0,0.0,0.0,0.0]
[1649520754007,77.78,42307.12,0.0,0.0,0.0,0.0]
[1649520759042,77.78,42306.5,0.0,0.0,0.0,0.0]
[1649520764077,77.78,42307.04,0.0,0.0,0.0,0.0]
[1649520774147,77.78,42307.93,0.0,0.0,0.0,0.0]
[1649520779182,77.78,42308.63,0.0,0.0,0.0,0.0]
[1649520784222,77.78,42308.75,0.0,0.0,0.0,0.0]
[1649520789257,77.78,42308.43,0.0,0.0,0.0,0.0]
[1649520794292,77.78,42309.3,0.0,0.0,0.0,0.0]
[1649520799327,77.78,42309.32,0.0,0.0,0.0,0.0]
[1649520810103,77.78,42310.34,0.0,0.0,0.0,0.0]
[1649520815439,77.78,42310.53,0.0,0.0,0.0,0.0]
[1649520820474,77.78,42310.95,0.0,0.0,0.0,0.0]
[1649520830545,77.78,42311.1,0.0,0.0,0.0,0.0]
[1649520835581,77.78,42315.28,0.0,0.0,0.0,0.0]
[1649520840615,77.78,42316.58,0.0,0.0,0.0,0.0]
[1649520845650,77.78,42322.21,0.0,0.0,0.0,0.0]
[1649520850685,77.78,42326.28,0.0,0.0,0.0,0.0]
[1649520860755,77.78,42327.02,0.0,0.0,0.0,0.0]
[1649520865790,77.78,42328.1,0.0,0.0,0.0,0.0]
[1649520870825,77.78,42316.76,0.0,0.0,0.0,0.0]
[1649520875860,77.78,42320.49,0.0,0.0,0.0,0.0]
[1649520880896,77.78,42319.31,0.0,0.0,0.0,0.0]
[1649520891103,77.78,42318.75,0.0,0.0,0.0,0.0]
[1649520897007,77.78,42317.85,0.0,0.0,0.0,0.0]
[1649520902042,77.78,42311.44,0.0,0.0,0.0,0.0]
[1649520912103,77.78,42314.54,0.0,0.0,0.0,0.0]
[1649520918103,77.78,42314.08,0.0,0.0,0.0,0.0]
[1649520923189,77.78,42307.52,0.0,0.0,0.0,0.0]
[1649520933259,77.78,42308.12,0.0,0.0,0.0,0.0]
[1649520938294,77.78,42311.06,0.0,0.0,0.0,0.0]
[1649520943329,77.78,42317.1,0.0,0.0,0.0,0.0]
[1649520948366,77.78,42317.33,0.0,0.0,0.0,0.0]
[1649520953404,77.78,42317.47,0.0,0.0,0.0,0.0]
[1649520963474,77.78,42318.2,0.0,0.0,0.0,0.0]
[1649520968509,77.78,42316.61,0.0,0.0,0.0,0.0]
[1649520973544,77.78,42317.26,0.0,0.0,0.0,0.0]
[1649520983614,77.78,42316.68,0.0,0.0,0.0,0.0]
[1649520988649,77.78,42316.7,0.0,0.0,0.0,0.0]
[1649520993684,77.78,42319.43,0.0,0.0,0.0,0.0]
[1649520998720,77.78,42323.05,0.0,0.0,0.0,0.0]
[1649521003754,77.78,42323.71,0.0,0.0,0.0,0.0]
[1649521013824,77.78,42328.28,0.0,0.0,0.0,0.0]
[1649521018859,77.78,42339.19,0.0,0.0,0.0,0.0]
[1649521023894,77.78,42339.91,0.0,0.0,0.0,0.0]
[1649521028929,77.78,42350.61,0.0,0.0,0.0,0.0]
[1649521033965,77.78,42351.75,0.0,0.0,0.0,0.0]
[1649521039000,77.78,42351.32,0.0,0.0,0.0,0.0]
[1649521049070,77.78,42348.1,0.0,0.0,0.0,0.0]
[1649521054105,77.78,42348.89,0.0,0.0,0.0,0.0]
[1649521059140,77.78,42351.88,0.0,0.0,0.0,0.0]
[1649521064175,77.78,42351.96,0.0,0.0,0.0,0.0]
[1649521069210,77.78,42352.66,0.0,0.0,0.0,0.0]
[1649521079281,77.78,42351.19,0.0,0.0,0.0,0.0]
[1649521084316,77.78,42352.94,0.0,0.0,0.0,0.0]
[1649521089351,77.78,42354.58,0.0,0.0,0.0,0.0]
[1649521099421,77.78,42355.39,0.0,0.0,0.0,0.0]
[1649521104456,77.78,42354.43,0.0,0.0,0.0,0.0]
[1649521109491,77.78,42354.02,0.0,0.0,0.0,0.0]
[1649521119562,77.78,42363.84,0.0,0.0,0.0,0.0]
[1649521124600,77.78,42364.22,0.0,0.0,0.0,0.0]
[1649521129633,77.78,42365.46,0.0,0.0,0.0,0.0]
[1649521134667,77.78,42365.95,0.0,0.0,0.0,0.0]
[1649521139702,77.78,42364.75,0.0,0.0,0.0,0.0]
[1649521150779,77.78,42362.48,0.0,0.0,0.0,0.0]
[1649521155814,77.78,42362.3,0.0,0.0,0.0,0.0]
[1649521160849,77.78,42363.3,0.0,0.0,0.0,0.0]
[1649521170921,77.78,42364.95,0.0,0.0,0.0,0.0]
[1649521175954,77.78,42364.48,0.0,0.0,0.0,0.0]
[1649521180989,77.78,42364.49,0.0,0.0,0.0,0.0]
[1649521186024,77.78,42364.59,0.0,0.0,0.0,0.0]
[1649521191059,77.78,42364.4,0.0,0.0,0.0,0.0]
[1649521201129,77.78,42366.03,0.0,0.0,0.0,0.0]
[1649521206165,77.78,42366.24,0.0,0.0,0.0,0.0]
[1649521211199,77.78,42365.96,0.0,0.0,0.0,0.0]
[1649521216234,77.78,42364.8,0.0,0.0,0.0,0.0]
[1649521221269,77.78,42360.45,0.0,0.0,0.0,0.0]
[1649521226492,77.78,42361.35,0.0,0.0,0.0,0.0]
[1649521232346,77.78,42361.17,0.0,0.0,0.0,0.0]
[1649521238389,77.78,42361.64,0.0,0.0,0.0,0.0]
[1649521243424,77.78,42361.58,0.0,0.0,0.0,0.0]
[1649521248459,77.78,42363.46,0.0,0.0,0.0,0.0]
[1649521253493,77.78,42365.07,0.0,0.0,0.0,0.0]
[1649521258528,77.78,42366.37,0.0,0.0,0.0,0.0]
[1649521263563,77.78,42367.04,0.0,0.0,0.0,0.0]
[1649521268598,77.78,42366.44,0.0,0.0,0.0,0.0]
[1649521273634,77.78,42367.22,0.0,0.0,0.0,0.0]
[1649521278668,77.78,42367.25,0.0,0.0,0.0,0.0]
[1649521283703,77.78,42368.19,0.0,0.0,0.0,0.0]
[1649521288739,77.78,42366.37,0.0,0.0,0.0,0.0]
[1649521293774,77.78,42366.96,0.0,0.0,0.0,0.0]
[1649521298809,77.78,42362.84,0.0,0.0,0.0,0.0]
[1649521303845,77.78,42362.21,0.0,0.0,0.0,0.0]
[1649521308879,77.78,42363.78,0.0,0.0,0.0,0.0]
[1649521313914,77.78,42365.84,0.0,0.0,0.0,0.0]
[1649521318949,77.78,42367.78,0.0,0.0,0.0,0.0]
[1649521323985,77.78,42374.78,0.0,0.0,0.0,0.0]
[1649521329019,77.78,42374.47,0.0,0.0,0.0,0.0]
[1649521334054,77.78,42372.29,0.0,0.0,0.0,0.0]
[1649521339089,77.78,42374.24,0.0,0.0,0.0,0.0]
[1649521344103,77.78,42377.95,0.0,0.0,0.0,0.0]
[1649521349160,77.78,42377.5,0.0,0.0,0.0,0.0]
[1649521354194,77.78,42379.91,0.0,0.0,0.0,0.0]
[1649521359229,77.78,42378.39,0.0,0.0,0.0,0.0]
[1649521364264,77.78,42377.9,0.0,0.0,0.0,0.0]
[1649521369299,77.78,42373.1,0.0,0.0,0.0,0.0]
[1649521374334,77.78,42373.46,0.0,0.0,0.0,0.0]
[1649521379369,77.78,42374.17,0.0,0.0,0.0,0.0]
[1649521384404,77.78,42372.61,0.0,0.0,0.0,0.0]
[1649521389441,77.78,42371.75,0.0,0.0,0.0,0.0]
[1649521394474,77.78,42373.72,0.0,0.0,0.0,0.0]
[1649521401103,77.78,42379.45,0.0,0.0,0.0,0.0]
[1649521406558,77.78,42376.49,0.0,0.0,0.0,0.0]
[1649521411593,77.78,42376.26,0.0,0.0,0.0,0.0]
[1649521416628,77.78,42376.42,0.0,0.0,0.0,0.0]
[1649521421663,77.78,42376.93,0.0,0.0,0.0,0.0]
[1649521426698,77.78,42377.2,0.0,0.0,0.0,0.0]
[1649521431733,77.78,42377.73,0.0,0.0,0.0,0.0]
[1649521437103,77.78,42377.94,0.0,0.0,0.0,0.0]
[1649521442810,77.78,42378.09,0.0,0.0,0.0,0.0]
[1649521447845,77.78,42377.72,0.0,0.0,0.0,0.0]
[1649521453891,77.78,42377.1,0.0,0.0,0.0,0.0]
[1649521458926,77.78,42376.71,0.0,0.0,0.0,0.0]
[1649521463962,77.78,42378.91,0.0,0.0,0.0,0.0]
[1649521468996,77.78,42379.85,0.0,0.0,0.0,0.0]
[1649521474031,77.78,42383.09,0.0,0.0,0.0,0.0]
[1649521479066,77.78,42387.46,0.0,0.0,0.0,0.0]
[1649521484101,77.78,42387.23,0.0,0.0,0.0,0.0]
[1649521489136,77.78,42381.42,0.0,0.0,0.0,0.0]
[1649521494171,77.78,42381.6,0.0,0.0,0.0,0.0]
[1649521499208,77.78,42384.71,0.0,0.0,0.0,0.0]
[1649521504241,77.78,42385.71,0.0,0.0,0.0,0.0]
[1649521509276,77.78,42385.6,0.0,0.0,0.0,0.0]
[1649521514311,77.78,42388.91,0.0,0.0,0.0,0.0]
[1649521519348,77.78,42387.4,0.0,0.0,0.0,0.0]
[1649521524381,77.78,42387.43,0.0,0.0,0.0,0.0]
[1649521529416,77.78,42408.37,0.0,0.0,0.0,0.0]
[1649521534451,77.78,42408.8,0.0,0.0,0.0,0.0]
[1649521539486,77.78,42404.27,0.0,0.0,0.0,0.0]
[1649521544522,77.78,42405.15,0.0,0.0,0.0,0.0]
[1649521549556,77.78,42406.54,0.0,0.0,0.0,0.0]
[1649521554591,77.78,42406.74,0.0,0.0,0.0,0.0]
[1649521559626,77.78,42408.09,0.0,0.0,0.0,0.0]
[1649521564662,77.78,42409.31,0.0,0.0,0.0,0.0]
[1649521569696,77.78,42409.74,0.0,0.0,0.0,0.0]
[1649521574731,77.78,42415.01,0.0,0.0,0.0,0.0]
[1649521579766,77.78,42418.37,0.0,0.0,0.0,0.0]
[1649521584801,77.78,42424.27,0.0,0.0,0.0,0.0]
[1649521589836,77.78,42424.05,0.0,0.0,0.0,0.0]
[1649521594871,77.78,42421.9,0.0,0.0,0.0,0.0]
[1649521599910,77.78,42418.22,0.0,0.0,0.0,0.0]
[1649521604943,77.78,42420.1,0.0,0.0,0.0,0.0]
[1649521609976,77.78,42418.7,0.0,0.0,0.0,0.0]
[1649521616018,77.78,42419.24,0.0,0.0,0.0,0.0]
[1649521622066,77.78,42419.94,0.0,0.0,0.0,0.0]
[1649521627101,77.78,42426.34,0.0,0.0,0.0,0.0]
[1649521632103,77.78,42420.97,0.0,0.0,0.0,0.0]
[1649521637171,77.78,42425.73,0.0,0.0,0.0,0.0]
[1649521642208,77.78,42426.34,0.0,0.0,0.0,0.0]
[1649521647241,77.78,42433.56,0.0,0.0,0.0,0.0]
[1649521652276,77.78,42430.09,0.0,0.0,0.0,0.0]
[1649521657311,77.78,42429.94,0.0,0.0,0.0,0.0]
[1649521662346,77.78,42434.87,0.0,0.0,0.0,0.0]
[1649521667381,77.78,42441.1,0.0,0.0,0.0,0.0]
[1649521672417,77.78,42450.11,0.0,0.0,0.0,0.0]
[1649521677451,77.78,42449.83,0.0,0.0,0.0,0.0]
[1649521682486,77.78,42447.9,0.0,0.0,0.0,0.0]
[1649521687521,77.78,42436.95,0.0,0.0,0.0,0.0]
[1649521692556,77.78,42429.7,0.0,0.0,0.0,0.0]
[1649521697591,77.78,42428.44,0.0,0.0,0.0,0.0]
[1649521702627,77.78,42414.76,0.0,0.0,0.0,0.0]
[1649521707661,77.78,42411.13,0.0,0.0,0.0,0.0]
[1649521712698,77.78,42412.09,0.0,0.0,0.0,0.0]
[1649521717731,77.78,42412.94,0.0,0.0,0.0,0.0]
[1649521722766,77.78,42423.03,0.0,0.0,0.0,0.0]
[1649521727802,77.78,42427.72,0.0,0.0,0.0,0.0]
[1649521732836,77.78,42423.45,0.0,0.0,0.0,0.0]
[1649521737871,77.78,42427.43,0.0,0.0,0.0,0.0]
[1649521742906,77.78,42425.74,0.0,0.0,0.0,0.0]
[1649521747941,77.78,42423.64,0.0,0.0,0.0,0.0]
[1649521752977,77.78,42420.57,0.0,0.0,0.0,0.0]
[1649521758103,77.78,42421.02,0.0,0.0,0.0,0.0]
[1649521764053,77.78,42427.05,0.0,0.0,0.0,0.0]
[1649521769088,77.78,42427.78,0.0,0.0,0.0,0.0]
[1649521774128,77.78,42427.71,0.0,0.0,0.0,0.0]
[1649521779158,77.78,42430.01,0.0,0.0,0.0,0.0]
[1649521784194,77.78,42427.42,0.0,0.0,0.0,0.0]
[1649521789237,77.78,42430.2,0.0,0.0,0.0,0.0]
[1649521794267,77.78,42431.27,0.0,0.0,0.0,0.0]
[1649521800103,77.78,42431.38,0.0,0.0,0.0,0.0]
[1649521805344,77.78,42431.48,0.0,0.0,0.0,0.0]
[1649521810379,77.78,42431.46,0.0,0.0,0.0,0.0]
[1649521815415,77.78,42434.13,0.0,0.0,0.0,0.0]
[1649521820450,77.78,42438.74,0.0,0.0,0.0,0.0]
[1649521825485,77.78,42439.11,0.0,0.0,0.0,0.0]
[1649521830522,77.78,42442.7,0.0,0.0,0.0,0.0]
[1649521835555,77.78,42442.08,0.0,0.0,0.0,0.0]
[1649521840590,77.78,42440.66,0.0,0.0,0.0,0.0]
[1649521845625,77.78,42437.85,0.0,0.0,0.0,0.0]
[1649521850660,77.78,42440.6,0.0,0.0,0.0,0.0]
[1649521855695,77.78,42439.01,0.0,0.0,0.0,0.0]
[1649521860730,77.78,42443.48,0.0,0.0,0.0,0.0]
[1649521865765,77.78,42443.1,0.0,0.0,0.0,0.0]
[1649521870800,77.78,42444.36,0.0,0.0,0.0,0.0]
[1649521875835,77.78,42444.16,0.0,0.0,0.0,0.0]
[1649521880870,77.78,42445.34,0.0,0.0,0.0,0.0]
[1649521886912,77.78,42445.58,0.0,0.0,0.0,0.0]
[1649521891947,77.78,42445.72,0.0,0.0,0.0,0.0]
[1649521896982,77.78,42449.09,0.0,0.0,0.0,0.0]
[1649521902017,77.78,42450.82,0.0,0.0,0.0,0.0]
[1649521907054,77.78,42448.96,0.0,0.0,0.0,0.0]
[1649521912087,77.78,42450.61,0.0,0.0,0.0,0.0]
[1649521917103,77.78,42451.45,0.0,0.0,0.0,0.0]
[1649521922157,77.78,42451.71,0.0,0.0,0.0,0.0]
[1649521927192,77.78,42452.42,0.0,0.0,0.0,0.0]
[1649521932227,77.78,42452.63,0.0,0.0,0.0,0.0]
[1649521937263,77.78,42453.13,0.0,0.0,0.0,0.0]
[1649521942297,77.78,42455.05,0.0,0.0,0.0,0.0]
[1649521947332,77.78,42458.64,0.0,0.0,0.0,0.0]
[1649521952369,77.78,42459.08,0.0,0.0,0.0,0.0]
[1649521957408,77.78,42459.06,0.0,0.0,0.0,0.0]
[1649521962443,77.78,42460.01,0.0,0.0,0.0,0.0]
[1649521967478,77.78,42464.4,0.0,0.0,0.0,0.0]
[1649521972513,77.78,42463.26,0.0,0.0,0.0,0.0]
[1649521977548,77.78,42463.52,0.0,0.0,0.0,0.0]
[1649521982583,77.78,42464.01,0.0,0.0,0.0,0.0]
[1649521987618,77.78,42464.39,0.0,0.0,0.0,0.0]
[1649521992653,77.78,42459.92,0.0,0.0,0.0,0.0]
[1649521997688,77.78,42460.85,0.0,0.0,0.0,0.0]
[1649522002723,77.78,42459.89,0.0,0.0,0.0,0.0]
[1649522007758,77.78,42457.89,0.0,0.0,0.0,0.0]
[1649522012794,77.78,42458.61,0.0,0.0,0.0,0.0]
[1649522013883,77.78,42459.88,0.0,0.0,0.0,0.0]
[1649522019844,77.78,42459.75,0.0,0.0,0.0,0.0]
[1649522029912,77.78,42458.54,0.0,0.0,0.0,0.0]
[1649522034947,77.78,42459.36,0.0,0.0,0.0,0.0]
[1649522039982,77.78,42459.66,0.0,0.0,0.0,0.0]
[1649522050052,77.78,42459.89,0.0,0.0,0.0,0.0]
[1649522055088,77.78,42458.53,0.0,0.0,0.0,0.0]
[1649522060123,77.78,42451.34,0.0,0.0,0.0,0.0]
[1649522071200,77.78,42450.75,0.0,0.0,0.0,0.0]
[1649522076235,77.78,42450.88,0.0,0.0,0.0,0.0]
[1649522081270,77.78,42450.53,0.0,0.0,0.0,0.0]
[1649522086305,77.78,42449.95,0.0,0.0,0.0,0.0]
[1649522091340,77.78,42450.17,0.0,0.0,0.0,0.0]
[1649522101410,77.78,42455.48,0.0,0.0,0.0,0.0]
[1649522106445,77.78,42456.88,0.0,0.0,0.0,0.0]
[1649522111480,77.78,42457.79,0.0,0.0,0.0,0.0]
[1649522121551,77.78,42457.72,0.0,0.0,0.0,0.0]
[1649522126589,77.78,42457.63,0.0,0.0,0.0,0.0]
[1649522132628,77.78,42458.53,0.0,0.0,0.0,0.0]
[1649522137663,77.78,42458.62,0.0,0.0,0.0,0.0]
[1649522142699,77.78,42458.73,0.0,0.0,0.0,0.0]
[1649522152768,77.78,42458.51,0.0,0.0,0.0,0.0]
[1649522157803,77.78,42458.57,0.0,0.0,0.0,0.0]
[1649522162838,77.78,42458.31,0.0,0.0,0.0,0.0]
[1649522172908,77.78,42447.59,0.0,0.0,0.0,0.0]
[1649522177943,77.78,42442.46,0.0,0.0,0.0,0.0]
[1649522182978,77.78,42431.87,0.0,0.0,0.0,0.0]
[1649522188013,77.78,42429.33,0.0,0.0,0.0,0.0]
[1649522198083,77.78,42433.52,0.0,0.0,0.0,0.0]
[1649522203118,77.78,42444.92,0.0,0.0,0.0,0.0]
[1649522208153,77.78,42444.39,0.0,0.0,0.0,0.0]
[1649522213188,77.78,42428.37,0.0,0.0,0.0,0.0]
[1649522218225,77.78,42430.97,0.0,0.0,0.0,0.0]
[1649522228295,77.78,42425.73,0.0,0.0,0.0,0.0]
[1649522233330,77.78,42426.8,0.0,0.0,0.0,0.0]
[1649522238366,77.78,42427.26,0.0,0.0,0.0,0.0]
[1649522248435,77.78,42432.68,0.0,0.0,0.0,0.0]
[1649522253470,77.78,42432.63,0.0,0.0,0.0,0.0]
[1649522258505,77.78,42433.06,0.0,0.0,0.0,0.0]
[1649522268575,77.78,42440.53,0.0,0.0,0.0,0.0]
[1649522273610,77.78,42441.96,0.0,0.0,0.0,0.0]
[1649522278645,77.78,42441.09,0.0,0.0,0.0,0.0]
[1649522284687,77.78,42444.26,0.0,0.0,0.0,0.0]
[1649522290729,77.78,42443.89,0.0,0.0,0.0,0.0]
[1649522295769,77.78,42444.26,0.0,0.0,0.0,0.0]
[1649522300804,77.78,42444.75,0.0,0.0,0.0,0.0]
[1649522305839,77.78,42444.41,0.0,0.0,0.0,0.0]
[1649522316103,77.78,42442.59,0.0,0.0,0.0,0.0]
[1649522321951,77.78,42446.56,0.0,0.0,0.0,0.0]
[1649522326986,77.78,42446.35,0.0,0.0,0.0,0.0]
[1649522337056,77.78,42443.95,0.0,0.0,0.0,0.0]
[1649522342091,77.78,42444.34,0.0,0.0,0.0,0.0]
[1649522347126,77.78,42443.8,0.0,0.0,0.0,0.0]
[1649522352162,77.78,42442.97,0.0,0.0,0.0,0.0]
[1649522362231,77.78,42446.3,0.0,0.0,0.0,0.0]
[1649522367266,77.78,42445.8,0.0,0.0,0.0,0.0]
[1649522372301,77.78,42445.33,0.0,0.0,0.0,0.0]
[1649522382371,77.78,42445.12,0.0,0.0,0.0,0.0]
[1649522387406,77.78,42444.99,0.0,0.0,0.0,0.0]
[1649522392441,77.78,42445.21,0.0,0.0,0.0,0.0]
[1649522403519,77.78,42445.32,0.0,0.0,0.0,0.0]
[1649522408553,77.78,42444.99,0.0,0.0,0.0,0.0]
[1649522413588,77.78,42444.65,0.0,0.0,0.0,0.0]
[1649522418623,77.78,42445.41,0.0,0.0,0.0,0.0]
[1649522428694,77.78,42445.41,0.0,0.0,0.0,0.0]
[1649522433729,77.78,42443.84,0.0,0.0,0.0,0.0]
[1649522438764,77.78,42446.61,0.0,0.0,0.0,0.0]
[1649522450848,77.78,42446.89,0.0,0.0,0.0,0.0]
[1649522455883,77.78,42446.97,0.0,0.0,0.0,0.0]
[1649522460925,77.78,42446.91,0.0,0.0,0.0,0.0]
[1649522470990,77.78,42446.91,0.0,0.0,0.0,0.0]
[1649522476026,77.78,42446.94,0.0,0.0,0.0,0.0]
[1649522481060,77.78,42446.8,0.0,0.0,0.0,0.0]
[1649522491130,77.78,42445.97,0.0,0.0,0.0,0.0]
[1649522497172,77.78,42446.32,0.0,0.0,0.0,0.0]
[1649522503214,77.78,42445.53,0.0,0.0,0.0,0.0]
[1649522513285,77.78,42438.58,0.0,0.0,0.0,0.0]
[1649522518321,77.78,42438.55,0.0,0.0,0.0,0.0]
[1649522523355,77.78,42441.85,0.0,0.0,0.0,0.0]
[1649522528391,77.78,42464.85,0.0,0.0,0.0,0.0]
[1649522538461,77.78,42466.34,0.0,0.0,0.0,0.0]
[1649522543496,77.78,42465.01,0.0,0.0,0.0,0.0]
[1649522548530,77.78,42466.32,0.0,0.0,0.0,0.0]
[1649522558600,77.78,42464.1,0.0,0.0,0.0,0.0]
[1649522563635,77.78,42461.53,0.0,0.0,0.0,0.0]
[1649522568670,77.78,42461.99,0.0,0.0,0.0,0.0]
[1649522578740,77.78,42461.97,0.0,0.0,0.0,0.0]
[1649522583776,77.78,42462.49,0.0,0.0,0.0,0.0]
[1649522588810,77.78,42462.34,0.0,0.0,0.0,0.0]
[1649522593845,77.78,42461.87,0.0,0.0,0.0,0.0]
[1649522603915,77.78,42453.82,0.0,0.0,0.0,0.0]
[1649522608950,77.78,42453.29,0.0,0.0,0.0,0.0]
[1649522613986,77.78,42453.8,0.0,0.0,0.0,0.0]
[1649522619020,77.78,42452.89,0.0,0.0,0.0,0.0]
[1649522624055,77.78,42451.7,0.0,0.0,0.0,0.0]
[1649522634103,77.78,42450.3,0.0,0.0,0.0,0.0]
[1649522639160,77.78,42452.05,0.0,0.0,0.0,0.0]
[1649522644195,77.78,42451.65,0.0,0.0,0.0,0.0]
[1649522649230,77.78,42452.88,0.0,0.0,0.0,0.0]
[1649522654265,77.78,42452.68,0.0,0.0,0.0,0.0]
[1649522664335,77.78,42450.82,0.0,0.0,0.0,0.0]
[1649522669372,77.78,42450.46,0.0,0.0,0.0,0.0]
[1649522674405,77.78,42450.48,0.0,0.0,0.0,0.0]
[1649522679440,77.78,42450.13,0.0,0.0,0.0,0.0]
[1649522684475,77.78,42451.5,0.0,0.0,0.0,0.0]
[1649522694545,77.78,42451.8,0.0,0.0,0.0,0.0]
[1649522699580,77.78,42455.9,0.0,0.0,0.0,0.0]
[1649522704615,77.78,42456.79,0.0,0.0,0.0,0.0]
[1649522709650,77.78,42450.39,0.0,0.0,0.0,0.0]
[1649522714685,77.78,42452.13,0.0,0.0,0.0,0.0]
[1649522724756,77.78,42451.09,0.0,0.0,0.0,0.0]
[1649522729790,77.78,42450.15,0.0,0.0,0.0,0.0]
[1649522734825,77.78,42451.41,0.0,0.0,0.0,0.0]
[1649522744896,77.78,42450.57,0.0,0.0,0.0,0.0]
[1649522749930,77.78,42451.2,0.0,0.0,0.0,0.0]
[1649522754965,77.78,42451.25,0.0,0.0,0.0,0.0]
[1649522760000,77.78,42456.94,0.0,0.0,0.0,0.0]
[1649522765035,77.78,42456.07,0.0,0.0,0.0,0.0]
[1649522770070,77.78,42456.04,0.0,0.0,0.0,0.0]
[1649522780140,77.78,42456.79,0.0,0.0,0.0,0.0]
[1649522785175,77.78,42455.76,0.0,0.0,0.0,0.0]
[1649522791219,77.78,42455.87,0.0,0.0,0.0,0.0]
[1649522796252,77.78,42456.78,0.0,0.0,0.0,0.0]
[1649522801296,77.78,42456.34,0.0,0.0,0.0,0.0]
[1649522811361,77.78,42457.38,0.0,0.0,0.0,0.0]
[1649522817103,77.78,42457.32,0.0,0.0,0.0,0.0]
[1649522822438,77.78,42460.58,0.0,0.0,0.0,0.0]
[1649522832507,77.78,42472.37,0.0,0.0,0.0,0.0]
[1649522837542,77.78,42477.3,0.0,0.0,0.0,0.0]
[1649522842577,77.78,42476.45,0.0,0.0,0.0,0.0]
[1649522847612,77.78,42476.38,0.0,0.0,0.0,0.0]
[1649522852647,77.78,42475.94,0.0,0.0,0.0,0.0]
[1649522862717,77.78,42472.82,0.0,0.0,0.0,0.0]
[1649522867752,77.78,42473.63,0.0,0.0,0.0,0.0]
[1649522873794,77.78,42474.4,0.0,0.0,0.0,0.0]
[1649522883864,77.78,42476.17,0.0,0.0,0.0,0.0]
[1649522888899,77.78,42476.05,0.0,0.0,0.0,0.0]
[1649522893935,77.78,42476.24,0.0,0.0,0.0,0.0]
[1649522898969,77.78,42476.16,0.0,0.0,0.0,0.0]
[1649522904103,77.78,42477.79,0.0,0.0,0.0,0.0]
[1649522910047,77.78,42478.68,0.0,0.0,0.0,0.0]
[1649522915081,77.78,42478.88,0.0,0.0,0.0,0.0]
[1649522920116,77.78,42478.65,0.0,0.0,0.0,0.0]
[1649522925151,77.78,42478.81,0.0,0.0,0.0,0.0]
[1649522930186,77.78,42478.6,0.0,0.0,0.0,0.0]
[1649522935222,77.78,42481.31,0.0,0.0,0.0,0.0]
[1649522941263,77.78,42481.21,0.0,0.0,0.0,0.0]
[1649522947305,77.78,42481.71,0.0,0.0,0.0,0.0]
[1649522952340,77.78,42484.37,0.0,0.0,0.0,0.0]
[1649522957375,77.78,42485.04,0.0,0.0,0.0,0.0]
[1649522962410,77.78,42486.77,0.0,0.0,0.0,0.0]
[1649522972483,77.78,42487.07,0.0,0.0,0.0,0.0]
[1649522977518,77.78,42486.46,0.0,0.0,0.0,0.0]
[1649522982553,77.78,42487.62,0.0,0.0,0.0,0.0]
[1649522992623,77.78,42487.52,0.0,0.0,0.0,0.0]
[1649522997658,77.78,42486.63,0.0,0.0,0.0,0.0]
[1649523002693,77.78,42486.69,0.0,0.0,0.0,0.0]
[1649523007728,77.78,42486.37,0.0,0.0,0.0,0.0]
[1649523017798,77.78,42486.37,0.0,0.0,0.0,0.0]
[1649523023840,77.78,42486.45,0.0,0.0,0.0,0.0]
[1649523028875,77.78,42486.51,0.0,0.0,0.0,0.0]
[1649523038945,77.78,42486.11,0.0,0.0,0.0,0.0]
[1649523043981,77.78,42486.26,0.0,0.0,0.0,0.0]
[1649523049015,77.78,42486.3,0.0,0.0,0.0,0.0]
[1649523059085,77.78,42524.47,0.0,0.0,0.0,0.0]
[1649523064120,77.78,42525.85,0.0,0.0,0.0,0.0]
[1649523069155,77.78,42517.25,0.0,0.0,0.0,0.0]
[1649523079225,77.78,42511.65,0.0,0.0,0.0,0.0]
[1649523084260,77.78,42509.19,0.0,0.0,0.0,0.0]
[1649523089295,77.78,42509.22,0.0,0.0,0.0,0.0]
[1649523094330,77.78,42509.72,0.0,0.0,0.0,0.0]
[1649523100372,77.78,42510.08,0.0,0.0,0.0,0.0]
[1649523110442,77.78,42511.18,0.0,0.0,0.0,0.0]
[1649523115477,77.78,42513.71,0.0,0.0,0.0,0.0]
[1649523120513,77.78,42508.87,0.0,0.0,0.0,0.0]
[1649523125547,77.78,42509.1,0.0,0.0,0.0,0.0]
[1649523132103,77.78,42508.97,0.0,0.0,0.0,0.0]
[1649523138103,77.78,42510.26,0.0,0.0,0.0,0.0]
[1649523143677,77.78,42498.68,0.0,0.0,0.0,0.0]
[1649523148712,77.78,42501.04,0.0,0.0,0.0,0.0]
[1649523153747,77.78,42500.5,0.0,0.0,0.0,0.0]
[1649523159103,77.78,42499.82,0.0,0.0,0.0,0.0]
[1649523170867,77.78,42498.48,0.0,0.0,0.0,0.0]
[1649523175902,77.78,42499.83,0.0,0.0,0.0,0.0]
[1649523180936,77.78,42499.86,0.0,0.0,0.0,0.0]
[1649523192014,77.78,42504.35,0.0,0.0,0.0,0.0]
[1649523197048,77.78,42504.67,0.0,0.0,0.0,0.0]
[1649523202083,77.78,42504.52,0.0,0.0,0.0,0.0]
[1649523207103,77.78,42504.08,0.0,0.0,0.0,0.0]
[1649523217189,77.78,42502.86,0.0,0.0,0.0,0.0]
[1649523222224,77.78,42503.79,0.0,0.0,0.0,0.0]
[1649523227259,77.78,42503.27,0.0,0.0,0.0,0.0]
[1649523237329,77.78,42500.82,0.0,0.0,0.0,0.0]
[1649523242365,77.78,42500.76,0.0,0.0,0.0,0.0]
[1649523247399,77.78,42500.1,0.0,0.0,0.0,0.0]
[1649523257469,77.78,42488.88,0.0,0.0,0.0,0.0]
[1649523262505,77.78,42491.72,0.0,0.0,0.0,0.0]
[1649523267539,77.78,42491.92,0.0,0.0,0.0,0.0]
[1649523277609,77.78,42496.43,0.0,0.0,0.0,0.0]
[1649523282644,77.78,42494.88,0.0,0.0,0.0,0.0]
[1649523287679,77.78,42494.59,0.0,0.0,0.0,0.0]
[1649523292714,77.78,42495.0,0.0,0.0,0.0,0.0]
[1649523297749,77.78,42494.95,0.0,0.0,0.0,0.0]
[1649523308830,77.78,42484.39,0.0,0.0,0.0,0.0]
[1649523313864,77.78,42484.7,0.0,0.0,0.0,0.0]
[1649523318899,77.78,42485.21,0.0,0.0,0.0,0.0]
[1649523328969,77.78,42484.96,0.0,0.0,0.0,0.0]
[1649523334004,77.78,42484.12,0.0,0.0,0.0,0.0]
[1649523339039,77.78,42483.99,0.0,0.0,0.0,0.0]
[1649523349109,77.78,42483.37,0.0,0.0,0.0,0.0]
[1649523354144,77.78,42483.49,0.0,0.0,0.0,0.0]
[1649523359179,77.78,42485.04,0.0,0.0,0.0,0.0]
[1649523364214,77.78,42485.47,0.0,0.0,0.0,0.0]
[1649523369249,77.78,42485.49,0.0,0.0,0.0,0.0]
[1649523374284,77.78,42485.17,0.0,0.0,0.0,0.0]
[1649523384354,77.78,42490.07,0.0,0.0,0.0,0.0]
[1649523389389,77.78,42488.82,0.0,0.0,0.0,0.0]
[1649523394424,77.78,42487.74,0.0,0.0,0.0,0.0]
[1649523399459,77.78,42486.45,0.0,0.0,0.0,0.0]
[1649523404494,77.78,42485.3,0.0,0.0,0.0,0.0]
[1649523414565,77.78,42468.06,0.0,0.0,0.0,0.0]
[1649523419600,77.78,42472.32,0.0,0.0,0.0,0.0]
[1649523424635,77.78,42473.16,0.0,0.0,0.0,0.0]
[1649523434705,77.78,42472.77,0.0,0.0,0.0,0.0]
[1649523439740,77.78,42473.07,0.0,0.0,0.0,0.0]
[1649523444775,77.78,42471.43,0.0,0.0,0.0,0.0]
[1649523449810,77.78,42469.51,0.0,0.0,0.0,0.0]
[1649523459881,77.78,42467.47,0.0,0.0,0.0,0.0]
[1649523464915,77.78,42465.62,0.0,0.0,0.0,0.0]
[1649523469950,77.78,42458.11,0.0,0.0,0.0,0.0]
[1649523480020,77.78,42456.51,0.0,0.0,0.0,0.0]
[1649523485055,77.78,42455.35,0.0,0.0,0.0,0.0]
[1649523490091,77.78,42456.19,0.0,0.0,0.0,0.0]
[1649523495103,77.78,42454.34,0.0,0.0,0.0,0.0]
[1649523500160,77.78,42455.78,0.0,0.0,0.0,0.0]
[1649523510230,77.78,42453.67,0.0,0.0,0.0,0.0]
[1649523515265,77.78,42453.77,0.0,0.0,0.0,0.0]
[1649523520300,77.78,42454.24,0.0,0.0,0.0,0.0]
[1649523525336,77.78,42453.18,0.0,0.0,0.0,0.0]
[1649523530370,77.78,42446.36,0.0,0.0,0.0,0.0]
[1649523540440,77.78,42444.6,0.0,0.0,0.0,0.0]
[1649523545475,77.78,42450.08,0.0,0.0,0.0,0.0]
[1649523550510,77.78,42449.71,0.0,0.0,0.0,0.0]
[1649523555545,77.78,42449.86,0.0,0.0,0.0,0.0]
[1649523560581,77.78,42453.38,0.0,0.0,0.0,0.0]
[1649523570650,77.78,42459.38,0.0,0.0,0.0,0.0]
[1649523575685,77.78,42459.98,0.0,0.0,0.0,0.0]
[1649523580720,77.78,42460.3,0.0,0.0,0.0,0.0]
[1649523585755,77.78,42461.0,0.0,0.0,0.0,0.0]
[1649523590793,77.78,42463.16,0.0,0.0,0.0,0.0]
[1649523600860,77.78,42464.06,0.0,0.0,0.0,0.0]
[1649523605895,77.78,42463.98,0.0,0.0,0.0,0.0]
[1649523610930,77.78,42464.24,0.0,0.0,0.0,0.0]
[1649523615965,77.78,42457.49,0.0,0.0,0.0,0.0]
[1649523621001,77.78,42451.66,0.0,0.0,0.0,0.0]
[1649523626035,77.78,42447.94,0.0,0.0,0.0,0.0]
[1649523636103,77.78,42437.12,0.0,0.0,0.0,0.0]
[1649523641144,77.78,42436.59,0.0,0.0,0.0,0.0]
[1649523646178,77.78,42435.71,0.0,0.0,0.0,0.0]
[1649523651213,77.78,42436.03,0.0,0.0,0.0,0.0]
[1649523656248,77.78,42435.76,0.0,0.0,0.0,0.0]
[1649523666318,77.78,42434.79,0.0,0.0,0.0,0.0]
[1649523671355,77.78,42435.96,0.0,0.0,0.0,0.0]
[1649523676388,77.78,42435.06,0.0,0.0,0.0,0.0]
[1649523686458,77.78,42436.07,0.0,0.0,0.0,0.0]
[1649523691493,77.78,42436.14,0.0,0.0,0.0,0.0]
[1649523696528,77.78,42435.62,0.0,0.0,0.0,0.0]
[1649523706598,77.78,42435.87,0.0,0.0,0.0,0.0]
[1649523711633,77.78,42436.3,0.0,0.0,0.0,0.0]
[1649523716668,77.78,42435.53,0.0,0.0,0.0,0.0]
[1649523728753,77.78,42435.62,0.0,0.0,0.0,0.0]
[1649523733788,77.78,42435.62,0.0,0.0,0.0,0.0]
[1649523738823,77.78,42435.39,0.0,0.0,0.0,0.0]
[1649523748894,77.78,42442.06,0.0,0.0,0.0,0.0]
[1649523753928,77.78,42443.35,0.0,0.0,0.0,0.0]
[1649523758963,77.78,42443.8,0.0,0.0,0.0,0.0]
[1649523769033,77.78,42444.11,0.0,0.0,0.0,0.0]
[1649523774068,77.78,42445.84,0.0,0.0,0.0,0.0]
[1649523779103,77.78,42445.49,0.0,0.0,0.0,0.0]
[1649523789173,77.78,42451.52,0.0,0.0,0.0,0.0]
[1649523794210,77.78,42452.55,0.0,0.0,0.0,0.0]
[1649523799243,77.78,42451.1,0.0,0.0,0.0,0.0]
[1649523804278,77.78,42453.15,0.0,0.0,0.0,0.0]
[1649523809319,77.78,42455.25,0.0,0.0,0.0,0.0]
[1649523814355,77.78,42457.02,0.0,0.0,0.0,0.0]
[1649523824424,77.78,42456.93,0.0,0.0,0.0,0.0]
[1649523829459,77.78,42457.65,0.0,0.0,0.0,0.0]
[1649523834494,77.78,42459.35,0.0,0.0,0.0,0.0]
[1649523844565,77.78,42457.3,0.0,0.0,0.0,0.0]
[1649523849599,77.78,42457.73,0.0,0.0,0.0,0.0]
[1649523854634,77.78,42457.07,0.0,0.0,0.0,0.0]
[1649523864704,77.78,42459.42,0.0,0.0,0.0,0.0]
[1649523869739,77.78,42459.27,0.0,0.0,0.0,0.0]
[1649523874774,77.78,42459.21,0.0,0.0,0.0,0.0]
[1649523884844,77.78,42458.38,0.0,0.0,0.0,0.0]
[1649523889879,77.78,42458.45,0.0,0.0,0.0,0.0]
[1649523894914,77.78,42458.33,0.0,0.0,0.0,0.0]
[1649523904984,77.78,42453.11,0.0,0.0,0.0,0.0]
[1649523910020,77.78,42455.97,0.0,0.0,0.0,0.0]
[1649523915055,77.78,42454.71,0.0,0.0,0.0,0.0]
[1649523921096,77.78,42454.07,0.0,0.0,0.0,0.0]
[1649523927103,77.78,42452.34,0.0,0.0,0.0,0.0]
[1649523937209,77.78,42450.43,0.0,0.0,0.0,0.0]
[1649523942243,77.78,42451.39,0.0,0.0,0.0,0.0]
[1649523947278,77.78,42451.3,0.0,0.0,0.0,0.0]
[1649523957348,77.78,42452.85,0.0,0.0,0.0,0.0]
[1649523962384,77.78,42452.88,0.0,0.0,0.0,0.0]
[1649523967419,77.78,42454.25,0.0,0.0,0.0,0.0]
[1649523972455,77.78,42459.46,0.0,0.0,0.0,0.0]
[1649523977495,77.78,42460.65,0.0,0.0,0.0,0.0]
[1649523987559,77.78,42465.85,0.0,0.0,0.0,0.0]
[1649523992594,77.78,42467.29,0.0,0.0,0.0,0.0]
[1649523997629,77.78,42472.63,0.0,0.0,0.0,0.0]
[1649524002665,77.78,42475.39,0.0,0.0,0.0,0.0]
[1649524012734,77.78,42474.7,0.0,0.0,0.0,0.0]
[1649524017771,77.78,42474.8,0.0,0.0,0.0,0.0]
[1649524022804,77.78,42474.17,0.0,0.0,0.0,0.0]
[1649524027839,77.78,42474.33,0.0,0.0,0.0,0.0]
[1649524032874,77.78,42474.05,0.0,0.0,0.0,0.0]
[1649524042944,77.78,42474.52,0.0,0.0,0.0,0.0]
[1649524047979,77.78,42473.23,0.0,0.0,0.0,0.0]
[1649524053014,77.78,42475.61,0.0,0.0,0.0,0.0]
[1649524058051,77.78,42475.32,0.0,0.0,0.0,0.0]
[1649524063084,77.78,42474.82,0.0,0.0,0.0,0.0]
[1649524073154,77.78,42474.75,0.0,0.0,0.0,0.0]
[1649524078189,77.78,42475.38,0.0,0.0,0.0,0.0]
[1649524083224,77.78,42476.45,0.0,0.0,0.0,0.0]
[1649524093294,77.78,42481.54,0.0,0.0,0.0,0.0]
[1649524098329,77.78,42482.93,0.0,0.0,0.0,0.0]
[1649524103365,77.78,42484.5,0.0,0.0,0.0,0.0]
[1649524113434,77.78,42486.67,0.0,0.0,0.0,0.0]
[1649524118469,77.78,42488.01,0.0,0.0,0.0,0.0]
[1649524123504,77.78,42489.73,0.0,0.0,0.0,0.0]
[1649524129546,77.78,42491.49,0.0,0.0,0.0,0.0]
[1649524139616,77.78,42490.7,0.0,0.0,0.0,0.0]
[1649524144651,77.78,42491.45,0.0,0.0,0.0,0.0]
[1649524149693,77.78,42491.01,0.0,0.0,0.0,0.0]
[1649524159763,77.78,42494.42,0.0,0.0,0.0,0.0]
[1649524164798,77.78,42496.53,0.0,0.0,0.0,0.0]
[1649524169833,77.78,42496.45,0.0,0.0,0.0,0.0]
[1649524179903,77.78,42495.69,0.0,0.0,0.0,0.0]
[1649524184945,77.78,42496.76,0.0,0.0,0.0,0.0]
[1649524189973,77.78,42496.84,0.0,0.0,0.0,0.0]
[1649524200043,77.78,42496.79,0.0,0.0,0.0,0.0]
[1649524205079,77.78,42497.46,0.0,0.0,0.0,0.0]
[1649524210113,77.78,42498.56,0.0,0.0,0.0,0.0]
[1649524220183,77.78,42500.01,0.0,0.0,0.0,0.0]
[1649524225218,77.78,42499.38,0.0,0.0,0.0,0.0]
[1649524230253,77.78,42500.1,0.0,0.0,0.0,0.0]
[1649524235288,77.78,42506.86,0.0,0.0,0.0,0.0]
[1649524240323,77.78,42509.78,0.0,0.0,0.0,0.0]
[1649524250393,77.78,42519.92,0.0,0.0,0.0,0.0]
[1649524255428,77.78,42519.25,0.0,0.0,0.0,0.0]
[1649524260463,77.78,42524.34,0.0,0.0,0.0,0.0]
[1649524270533,77.78,42530.63,0.0,0.0,0.0,0.0]
[1649524275568,77.78,42531.02,0.0,0.0,0.0,0.0]
[1649524280604,77.78,42531.04,0.0,0.0,0.0,0.0]
[1649524285638,77.78,42532.46,0.0,0.0,0.0,0.0]
[1649524295708,77.78,42538.36,0.0,0.0,0.0,0.0]
[1649524300743,77.78,42537.6,0.0,0.0,0.0,0.0]
[1649524305778,77.78,42537.76,0.0,0.0,0.0,0.0]
[1649524315848,77.78,42534.33,0.0,0.0,0.0,0.0]
[1649524320883,77.78,42533.7,0.0,0.0,0.0,0.0]
[1649524325918,77.78,42533.12,0.0,0.0,0.0,0.0]
[1649524330953,77.78,42528.38,0.0,0.0,0.0,0.0]
[1649524341024,77.78,42519.65,0.0,0.0,0.0,0.0]
[1649524346058,77.78,42519.03,0.0,0.0,0.0,0.0]
[1649524351093,77.78,42520.87,0.0,0.0,0.0,0.0]
[1649524361163,77.78,42531.08,0.0,0.0,0.0,0.0]
[1649524366199,77.78,42532.67,0.0,0.0,0.0,0.0]
[1649524371233,77.78,42533.3,0.0,0.0,0.0,0.0]
[1649524381303,77.78,42533.03,0.0,0.0,0.0,0.0]
[1649524386338,77.78,42532.88,0.0,0.0,0.0,0.0]
[1649524391373,77.78,42531.79,0.0,0.0,0.0,0.0]
[1649524401443,77.78,42527.61,0.0,0.0,0.0,0.0]
[1649524407103,77.78,42527.65,0.0,0.0,0.0,0.0]
[1649524412520,77.78,42527.36,0.0,0.0,0.0,0.0]
[1649524417555,77.78,42527.71,0.0,0.0,0.0,0.0]
[1649524422591,77.78,42527.41,0.0,0.0,0.0,0.0]
[1649524432660,77.78,42527.21,0.0,0.0,0.0,0.0]
[1649524437695,77.78,42522.05,0.0,0.0,0.0,0.0]
[1649524442730,77.78,42522.26,0.0,0.0,0.0,0.0]
[1649524452800,77.78,42523.9,0.0,0.0,0.0,0.0]
[1649524457835,77.78,42521.83,0.0,0.0,0.0,0.0]
[1649524462870,77.78,42522.7,0.0,0.0,0.0,0.0]
[1649524467905,77.78,42521.33,0.0,0.0,0.0,0.0]
[1649524473103,77.78,42522.32,0.0,0.0,0.0,0.0]
[1649524484019,77.78,42526.98,0.0,0.0,0.0,0.0]
[1649524489054,77.78,42526.57,0.0,0.0,0.0,0.0]
[1649524494089,77.78,42526.68,0.0,0.0,0.0,0.0]
[1649524499125,77.78,42525.99,0.0,0.0,0.0,0.0]
[1649524504159,77.78,42526.11,0.0,0.0,0.0,0.0]
[1649524514229,77.78,42523.84,0.0,0.0,0.0,0.0]
[1649524519266,77.78,42523.8,0.0,0.0,0.0,0.0]
[1649524524303,77.78,42525.13,0.0,0.0,0.0,0.0]
[1649524529335,77.78,42524.35,0.0,0.0,0.0,0.0]
[1649524539404,77.78,42524.92,0.0,0.0,0.0,0.0]
[1649524544439,77.78,42524.7,0.0,0.0,0.0,0.0]
[1649524549475,77.78,42523.76,0.0,0.0,0.0,0.0]
[1649524559544,77.78,42523.31,0.0,0.0,0.0,0.0]
[1649524564579,77.78,42523.59,0.0,0.0,0.0,0.0]
[1649524569614,77.78,42523.34,0.0,0.0,0.0,0.0]
[1649524579684,77.78,42523.05,0.0,0.0,0.0,0.0]
[1649524585726,77.78,42523.98,0.0,0.0,0.0,0.0]
[1649524590761,77.78,42523.23,0.0,0.0,0.0,0.0]
[1649524595796,77.78,42523.35,0.0,0.0,0.0,0.0]
[1649524600831,77.78,42525.01,0.0,0.0,0.0,0.0]
[1649524610901,77.78,42523.45,0.0,0.0,0.0,0.0]
[1649524615936,77.78,42524.09,0.0,0.0,0.0,0.0]
[1649524620971,77.78,42523.14,0.0,0.0,0.0,0.0]
[1649524631041,77.78,42523.24,0.0,0.0,0.0,0.0]
[1649524636076,77.78,42522.78,0.0,0.0,0.0,0.0]
[1649524641103,77.78,42522.58,0.0,0.0,0.0,0.0]
[1649524652196,77.78,42520.36,0.0,0.0,0.0,0.0]
[1649524657231,77.78,42515.61,0.0,0.0,0.0,0.0]
[1649524662266,77.78,42515.97,0.0,0.0,0.0,0.0]
[1649524672336,77.78,42516.06,0.0,0.0,0.0,0.0]
[1649524677371,77.78,42514.57,0.0,0.0,0.0,0.0]
[1649524682406,77.78,42514.23,0.0,0.0,0.0,0.0]
[1649524692476,77.78,42514.91,0.0,0.0,0.0,0.0]
[1649524697512,77.78,42515.2,0.0,0.0,0.0,0.0]
[1649524702546,77.78,42514.85,0.0,0.0,0.0,0.0]
[1649524712616,77.78,42515.17,0.0,0.0,0.0,0.0]
[1649524717651,77.78,42515.18,0.0,0.0,0.0,0.0]
[1649524722686,77.78,42514.46,0.0,0.0,0.0,0.0]
[1649524727722,77.78,42514.49,0.0,0.0,0.0,0.0]
[1649524732756,77.78,42514.96,0.0,0.0,0.0,0.0]
[1649524737791,77.78,42515.1,0.0,0.0,0.0,0.0]
[1649524747861,77.78,42515.0,0.0,0.0,0.0,0.0]
[1649524752896,77.78,42515.27,0.0,0.0,0.0,0.0]
[1649524757931,77.78,42514.88,0.0,0.0,0.0,0.0]
[1649524768003,77.78,42515.24,0.0,0.0,0.0,0.0]
[1649524773036,77.78,42515.0,0.0,0.0,0.0,0.0]
[1649524778071,77.78,42514.82,0.0,0.0,0.0,0.0]
[1649524783106,77.78,42515.4,0.0,0.0,0.0,0.0]
[1649524788142,77.78,42518.57,0.0,0.0,0.0,0.0]
[1649524798211,77.78,42520.22,0.0,0.0,0.0,0.0]
[1649524803246,77.78,42524.93,0.0,0.0,0.0,0.0]
[1649524808281,77.78,42526.33,0.0,0.0,0.0,0.0]
[1649524818351,77.78,42526.33,0.0,0.0,0.0,0.0]
[1649524823386,77.78,42526.39,0.0,0.0,0.0,0.0]
[1649524828421,77.78,42526.74,0.0,0.0,0.0,0.0]
[1649524838491,77.78,42526.84,0.0,0.0,0.0,0.0]
[1649524843526,77.78,42527.66,0.0,0.0,0.0,0.0]
[1649524848561,77.78,42524.01,0.0,0.0,0.0,0.0]
[1649524858631,77.78,42526.07,0.0,0.0,0.0,0.0]
[1649524863667,77.78,42526.57,0.0,0.0,0.0,0.0]
[1649524868701,77.78,42532.81,0.0,0.0,0.0,0.0]
[1649524879778,77.78,42536.53,0.0,0.0,0.0,0.0]
[1649524884813,77.78,42535.04,0.0,0.0,0.0,0.0]
[1649524889848,77.78,42534.86,0.0,0.0,0.0,0.0]
[1649524899919,77.78,42536.49,0.0,0.0,0.0,0.0]
[1649524904953,77.78,42536.61,0.0,0.0,0.0,0.0]
[1649524909988,77.78,42536.47,0.0,0.0,0.0,0.0]
[1649524915023,77.78,42536.52,0.0,0.0,0.0,0.0]
[1649524920058,77.78,42536.37,0.0,0.0,0.0,0.0]
[1649524930128,77.78,42536.2,0.0,0.0,0.0,0.0]
[1649524935163,77.78,42536.12,0.0,0.0,0.0,0.0]
[1649524941103,77.78,42536.13,0.0,0.0,0.0,0.0]
[1649524951275,77.78,42534.27,0.0,0.0,0.0,0.0]
[1649524956310,77.78,42531.76,0.0,0.0,0.0,0.0]
[1649524961345,77.78,42532.47,0.0,0.0,0.0,0.0]
[1649524966380,77.78,42532.69,0.0,0.0,0.0,0.0]
[1649524976450,77.78,42532.26,0.0,0.0,0.0,0.0]
[1649524982492,77.78,42532.66,0.0,0.0,0.0,0.0]
[1649524987527,77.78,42532.82,0.0,0.0,0.0,0.0]
[1649524993569,77.78,42533.48,0.0,0.0,0.0,0.0]
[1649524998604,77.78,42532.0,0.0,0.0,0.0,0.0]
[1649525003639,77.78,42532.42,0.0,0.0,0.0,0.0]
[1649525008674,77.78,42532.16,0.0,0.0,0.0,0.0]
[1649525014717,77.78,42532.25,0.0,0.0,0.0,0.0]
[1649525019751,77.78,42532.01,0.0,0.0,0.0,0.0]
[1649525024786,77.78,42532.36,0.0,0.0,0.0,0.0]
[1649525029821,77.78,42532.44,0.0,0.0,0.0,0.0]
[1649525039891,77.78,42531.57,0.0,0.0,0.0,0.0]
[1649525044926,77.78,42531.97,0.0,0.0,0.0,0.0]
[1649525049961,77.78,42532.41,0.0,0.0,0.0,0.0]
[1649525060034,77.78,42531.97,0.0,0.0,0.0,0.0]
[1649525065067,77.78,42532.25,0.0,0.0,0.0,0.0]
[1649525070102,77.78,42532.35,0.0,0.0,0.0,0.0]
[1649525075137,77.78,42532.32,0.0,0.0,0.0,0.0]
[1649525080171,77.78,42532.48,0.0,0.0,0.0,0.0]
[1649525090241,77.78,42532.33,0.0,0.0,0.0,0.0]
[1649525095276,77.78,42532.68,0.0,0.0,0.0,0.0]
[1649525100311,77.78,42532.65,0.0,0.0,0.0,0.0]
[1649525111391,77.78,42532.2,0.0,0.0,0.0,0.0]
[1649525116423,77.78,42532.31,0.0,0.0,0.0,0.0]
[1649525121458,77.78,42532.32,0.0,0.0,0.0,0.0]
[1649525131528,77.78,42532.04,0.0,0.0,0.0,0.0]
[1649525136563,77.78,42532.61,0.0,0.0,0.0,0.0]
[1649525141598,77.78,42532.43,0.0,0.0,0.0,0.0]
[1649525146633,77.78,42532.81,0.0,0.0,0.0,0.0]
[1649525151668,77.78,42532.83,0.0,0.0,0.0,0.0]
[1649525161739,77.78,42532.96,0.0,0.0,0.0,0.0]
[1649525166774,77.78,42533.69,0.0,0.0,0.0,0.0]
[1649525171809,77.78,42533.37,0.0,0.0,0.0,0.0]
[1649525176844,77.78,42533.82,0.0,0.0,0.0,0.0]
[1649525182887,77.78,42533.19,0.0,0.0,0.0,0.0]
[1649525192957,77.78,42533.4,0.0,0.0,0.0,0.0]
[1649525197991,77.78,42533.66,0.0,0.0,0.0,0.0]
[1649525203026,77.78,42533.63,0.0,0.0,0.0,0.0]
[1649525214103,77.78,42535.82,0.0,0.0,0.0,0.0]
[1649525220103,77.78,42539.88,0.0,0.0,0.0,0.0]
[1649525225180,77.78,42540.59,0.0,0.0,0.0,0.0]
[1649525230215,77.78,42540.66,0.0,0.0,0.0,0.0]
[1649525235250,77.78,42541.5,0.0,0.0,0.0,0.0]
[1649525245320,77.78,42538.76,0.0,0.0,0.0,0.0]
[1649525250355,77.78,42538.51,0.0,0.0,0.0,0.0]
[1649525255390,77.78,42538.36,0.0,0.0,0.0,0.0]
[1649525265460,77.78,42539.38,0.0,0.0,0.0,0.0]
[1649525270495,77.78,42539.28,0.0,0.0,0.0,0.0]
[1649525275530,77.78,42539.62,0.0,0.0,0.0,0.0]
[1649525280565,77.78,42539.85,0.0,0.0,0.0,0.0]
[1649525290635,77.78,42539.92,0.0,0.0,0.0,0.0]
[1649525295670,77.78,42539.89,0.0,0.0,0.0,0.0]
[1649525300705,77.78,42533.98,0.0,0.0,0.0,0.0]
[1649525310775,77.78,42534.68,0.0,0.0,0.0,0.0]
[1649525315810,77.78,42534.83,0.0,0.0,0.0,0.0]
[1649525320845,77.78,42534.87,0.0,0.0,0.0,0.0]
[1649525325884,77.78,42533.82,0.0,0.0,0.0,0.0]
[1649525335955,77.78,42534.15,0.0,0.0,0.0,0.0]
[1649525341996,77.78,42534.14,0.0,0.0,0.0,0.0]
[1649525347031,77.78,42534.49,0.0,0.0,0.0,0.0]
[1649525352068,77.78,42533.7,0.0,0.0,0.0,0.0]
[1649525357101,77.78,42520.76,0.0,0.0,0.0,0.0]
[1649525367171,77.78,42514.51,0.0,0.0,0.0,0.0]
[1649525372206,77.78,42514.53,0.0,0.0,0.0,0.0]
[1649525377241,77.78,42511.78,0.0,0.0,0.0,0.0]
[1649525384290,77.78,42511.46,0.0,0.0,0.0,0.0]
[1649525394360,77.78,42509.08,0.0,0.0,0.0,0.0]
[1649525399395,77.78,42509.33,0.0,0.0,0.0,0.0]
[1649525404430,77.78,42513.3,0.0,0.0,0.0,0.0]
[1649525409466,77.78,42518.4,0.0,0.0,0.0,0.0]
[1649525419535,77.78,42518.67,0.0,0.0,0.0,0.0]
[1649525424570,77.78,42519.11,0.0,0.0,0.0,0.0]
[1649525429605,77.78,42526.17,0.0,0.0,0.0,0.0]
[1649525434640,77.78,42527.85,0.0,0.0,0.0,0.0]
[1649525439675,77.78,42531.75,0.0,0.0,0.0,0.0]
[1649525449745,77.78,42535.9,0.0,0.0,0.0,0.0]
[1649525454782,77.78,42556.53,0.0,0.0,0.0,0.0]
[1649525459815,77.78,42597.29,0.0,0.0,0.0,0.0]
[1649525469885,77.78,42595.19,0.0,0.0,0.0,0.0]
[1649525474920,77.78,42609.46,0.0,0.0,0.0,0.0]
[1649525479955,77.78,42623.34,0.0,0.0,0.0,0.0]
[1649525490029,77.78,42619.91,0.0,0.0,0.0,0.0]
[1649525495065,77.78,42617.38,0.0,0.0,0.0,0.0]
[1649525500099,77.78,42623.51,0.0,0.0,0.0,0.0]
[1649525505103,77.78,42622.91,0.0,0.0,0.0,0.0]
[1649525510170,77.78,42619.44,0.0,0.0,0.0,0.0]
[1649525520239,77.78,42610.81,0.0,0.0,0.0,0.0]
[1649525525274,77.78,42617.5,0.0,0.0,0.0,0.0]
[1649525530309,77.78,42614.76,0.0,0.0,0.0,0.0]
[1649525535344,77.78,42619.52,0.0,0.0,0.0,0.0]
[1649525540379,77.78,42617.27,0.0,0.0,0.0,0.0]
[1649525550449,77.78,42619.43,0.0,0.0,0.0,0.0]
[1649525555484,77.78,42618.1,0.0,0.0,0.0,0.0]
[1649525560519,77.78,42612.98,0.0,0.0,0.0,0.0]
[1649525570589,77.78,42619.39,0.0,0.0,0.0,0.0]
[1649525575624,77.78,42614.37,0.0,0.0,0.0,0.0]
[1649525580661,77.78,42607.43,0.0,0.0,0.0,0.0]
[1649525585694,77.78,42594.12,0.0,0.0,0.0,0.0]
[1649525595764,77.78,42589.06,0.0,0.0,0.0,0.0]
[1649525600800,77.78,42586.52,0.0,0.0,0.0,0.0]
[1649525605840,77.78,42588.49,0.0,0.0,0.0,0.0]
[1649525615909,77.78,42587.27,0.0,0.0,0.0,0.0]
[1649525620943,77.78,42587.39,0.0,0.0,0.0,0.0]
[1649525625978,77.78,42587.45,0.0,0.0,0.0,0.0]
[1649525636048,77.78,42601.97,0.0,0.0,0.0,0.0]
[1649525641083,77.78,42601.55,0.0,0.0,0.0,0.0]
[1649525646103,77.78,42600.34,0.0,0.0,0.0,0.0]
[1649525656188,77.78,42597.64,0.0,0.0,0.0,0.0]
[1649525661225,77.78,42598.15,0.0,0.0,0.0,0.0]
[1649525666260,77.78,42598.67,0.0,0.0,0.0,0.0]
[1649525676330,77.78,42597.84,0.0,0.0,0.0,0.0]
[1649525681367,77.78,42597.41,0.0,0.0,0.0,0.0]
[1649525686400,77.78,42599.1,0.0,0.0,0.0,0.0]
[1649525691435,77.78,42598.08,0.0,0.0,0.0,0.0]
[1649525696472,77.78,42597.26,0.0,0.0,0.0,0.0]
[1649525706540,77.78,42587.45,0.0,0.0,0.0,0.0]
[1649525711575,77.78,42586.4,0.0,0.0,0.0,0.0]
[1649525716610,77.78,42587.81,0.0,0.0,0.0,0.0]
[1649525721645,77.78,42586.85,0.0,0.0,0.0,0.0]
[1649525731720,77.78,42585.86,0.0,0.0,0.0,0.0]
[1649525736750,77.78,42585.5,0.0,0.0,0.0,0.0]
[1649525741786,77.78,42585.93,0.0,0.0,0.0,0.0]
[1649525751856,77.78,42585.72,0.0,0.0,0.0,0.0]
[1649525756890,77.78,42586.52,0.0,0.0,0.0,0.0]
[1649525761925,77.78,42588.23,0.0,0.0,0.0,0.0]
[1649525771995,77.78,42588.19,0.0,0.0,0.0,0.0]
[1649525777030,77.78,42593.53,0.0,0.0,0.0,0.0]
[1649525782065,77.78,42594.11,0.0,0.0,0.0,0.0]
[1649525792137,77.78,42593.49,0.0,0.0,0.0,0.0]
[1649525798181,77.78,42594.52,0.0,0.0,0.0,0.0]
[1649525803214,77.78,42599.34,0.0,0.0,0.0,0.0]
[1649525813284,77.78,42598.83,0.0,0.0,0.0,0.0]
[1649525818319,77.78,42594.75,0.0,0.0,0.0,0.0]
[1649525823354,77.78,42592.28,0.0,0.0,0.0,0.0]
[1649525833428,77.78,42592.38,0.0,0.0,0.0,0.0]
[1649525838463,77.78,42592.84,0.0,0.0,0.0,0.0]
[1649525843498,77.78,42595.19,0.0,0.0,0.0,0.0]
[1649525853568,77.78,42595.95,0.0,0.0,0.0,0.0]
[1649525858603,77.78,42595.87,0.0,0.0,0.0,0.0]
[1649525863638,77.78,42597.25,0.0,0.0,0.0,0.0]
[1649525868673,77.78,42596.19,0.0,0.0,0.0,0.0]
[1649525878743,77.78,42596.59,0.0,0.0,0.0,0.0]
[1649525883778,77.78,42595.57,0.0,0.0,0.0,0.0]
[1649525888813,77.78,42597.7,0.0,0.0,0.0,0.0]
[1649525898884,77.78,42599.24,0.0,0.0,0.0,0.0]
[1649525903918,77.78,42597.91,0.0,0.0,0.0,0.0]
[1649525908953,77.78,42599.45,0.0,0.0,0.0,0.0]
[1649525919023,77.78,42599.98,0.0,0.0,0.0,0.0]
[1649525924058,77.78,42600.0,0.0,0.0,0.0,0.0]
[1649525929093,77.78,42598.97,0.0,0.0,0.0,0.0]
[1649525934103,77.78,42601.46,0.0,0.0,0.0,0.0]
[1649525944198,77.78,42601.8,0.0,0.0,0.0,0.0]
[1649525949233,77.78,42600.59,0.0,0.0,0.0,0.0]
[1649525954268,77.78,42600.65,0.0,0.0,0.0,0.0]
[1649525959303,77.78,42600.39,0.0,0.0,0.0,0.0]
[1649525969373,77.78,42601.82,0.0,0.0,0.0,0.0]
[1649525974408,77.78,42601.31,0.0,0.0,0.0,0.0]
[1649525979443,77.78,42597.26,0.0,0.0,0.0,0.0]
[1649525989513,77.78,42597.47,0.0,0.0,0.0,0.0]
[1649525994548,77.78,42596.81,0.0,0.0,0.0,0.0]
[1649526000103,77.78,42598.97,0.0,0.0,0.0,0.0]
[1649526010661,77.78,42598.37,0.0,0.0,0.0,0.0]
[1649526015695,77.78,42599.09,0.0,0.0,0.0,0.0]
[1649526020730,77.78,42598.65,0.0,0.0,0.0,0.0]
[1649526025765,77.78,42598.49,0.0,0.0,0.0,0.0]
[1649526035835,77.78,42601.73,0.0,0.0,0.0,0.0]
[1649526040870,77.78,42598.74,0.0,0.0,0.0,0.0]
[1649526045905,77.78,42599.06,0.0,0.0,0.0,0.0]
[1649526055977,77.78,42599.08,0.0,0.0,0.0,0.0]
[1649526061010,77.78,42599.31,0.0,0.0,0.0,0.0]
[1649526066045,77.78,42599.82,0.0,0.0,0.0,0.0]
[1649526076115,77.78,42600.71,0.0,0.0,0.0,0.0]
[1649526081150,77.78,42601.76,0.0,0.0,0.0,0.0]
[1649526086185,77.78,42603.24,0.0,0.0,0.0,0.0]
[1649526091220,77.78,42602.11,0.0,0.0,0.0,0.0]
[1649526101290,77.78,42601.11,0.0,0.0,0.0,0.0]
[1649526106325,77.78,42600.06,0.0,0.0,0.0,0.0]
[1649526111360,77.78,42599.81,0.0,0.0,0.0,0.0]
[1649526122437,77.78,42600.17,0.0,0.0,0.0,0.0]
[1649526127473,77.78,42588.31,0.0,0.0,0.0,0.0]
[1649526132511,77.78,42594.88,0.0,0.0,0.0,0.0]
[1649526137543,77.78,42587.65,0.0,0.0,0.0,0.0]
[1649526147612,77.78,42586.82,0.0,0.0,0.0,0.0]
[1649526153103,77.78,42586.83,0.0,0.0,0.0,0.0]
[1649526158689,77.78,42577.66,0.0,0.0,0.0,0.0]
[1649526168759,77.78,42573.21,0.0,0.0,0.0,0.0]
[1649526173794,77.78,42571.24,0.0,0.0,0.0,0.0]
[1649526178831,77.78,42572.58,0.0,0.0,0.0,0.0]
[1649526188899,77.78,42566.95,0.0,0.0,0.0,0.0]
[1649526193934,77.78,42565.67,0.0,0.0,0.0,0.0]
[1649526198969,77.78,42567.45,0.0,0.0,0.0,0.0]
[1649526204004,77.78,42568.05,0.0,0.0,0.0,0.0]
[1649526209039,77.78,42568.1,0.0,0.0,0.0,0.0]
[1649526219103,77.78,42567.33,0.0,0.0,0.0,0.0]
[1649526224144,77.78,42566.04,0.0,0.0,0.0,0.0]
[1649526229179,77.78,42566.78,0.0,0.0,0.0,0.0]
[1649526240256,77.78,42566.93,0.0,0.0,0.0,0.0]
[1649526246103,77.78,42567.07,0.0,0.0,0.0,0.0]
[1649526252103,77.78,42566.95,0.0,0.0,0.0,0.0]
[1649526257376,77.78,42584.21,0.0,0.0,0.0,0.0]
[1649526262410,77.78,42589.38,0.0,0.0,0.0,0.0]
[1649526272480,77.78,42591.3,0.0,0.0,0.0,0.0]
[1649526277515,77.78,42592.01,0.0,0.0,0.0,0.0]
[1649526282550,77.78,42592.63,0.0,0.0,0.0,0.0]
[1649526292620,77.78,42596.45,0.0,0.0,0.0,0.0]
[1649526297655,77.78,42594.28,0.0,0.0,0.0,0.0]
[1649526302690,77.78,42593.34,0.0,0.0,0.0,0.0]
[1649526312760,77.78,42598.47,0.0,0.0,0.0,0.0]
[1649526318103,77.78,42599.44,0.0,0.0,0.0,0.0]
[1649526323839,77.78,42598.03,0.0,0.0,0.0,0.0]
[1649526335922,77.78,42598.37,0.0,0.0,0.0,0.0]
[1649526340957,77.78,42599.23,0.0,0.0,0.0,0.0]
[1649526345992,77.78,42599.78,0.0,0.0,0.0,0.0]
[1649526356062,77.78,42601.17,0.0,0.0,0.0,0.0]
[1649526361098,77.78,42601.09,0.0,0.0,0.0,0.0]
[1649526366103,77.78,42600.42,0.0,0.0,0.0,0.0]
[1649526376202,77.78,42602.29,0.0,0.0,0.0,0.0]
[1649526381237,77.78,42601.52,0.0,0.0,0.0,0.0]
[1649526386272,77.78,42600.9,0.0,0.0,0.0,0.0]
[1649526396342,77.78,42604.14,0.0,0.0,0.0,0.0]
[1649526402103,77.78,42605.12,0.0,0.0,0.0,0.0]
[1649526407419,77.78,42605.16,0.0,0.0,0.0,0.0]
[1649526417489,77.78,42607.55,0.0,0.0,0.0,0.0]
[1649526422524,77.78,42607.91,0.0,0.0,0.0,0.0]
[1649526427559,77.78,42607.95,0.0,0.0,0.0,0.0]
[1649526437629,77.78,42607.88,0.0,0.0,0.0,0.0]
[1649526442665,77.78,42603.06,0.0,0.0,0.0,0.0]
[1649526447699,77.78,42602.48,0.0,0.0,0.0,0.0]
[1649526452734,77.78,42602.06,0.0,0.0,0.0,0.0]
[1649526457769,77.78,42602.58,0.0,0.0,0.0,0.0]
[1649526467839,77.78,42604.11,0.0,0.0,0.0,0.0]
[1649526472874,77.78,42592.49,0.0,0.0,0.0,0.0]
[1649526477909,77.78,42594.51,0.0,0.0,0.0,0.0]
[1649526482948,77.78,42595.55,0.0,0.0,0.0,0.0]
[1649526493017,77.78,42596.06,0.0,0.0,0.0,0.0]
[1649526498054,77.78,42596.35,0.0,0.0,0.0,0.0]
[1649526503093,77.78,42596.81,0.0,0.0,0.0,0.0]
[1649526513163,77.78,42596.25,0.0,0.0,0.0,0.0]
[1649526518198,77.78,42596.6,0.0,0.0,0.0,0.0]
[1649526523233,77.78,42596.5,0.0,0.0,0.0,0.0]
[1649526533303,77.78,42593.87,0.0,0.0,0.0,0.0]
[1649526538339,77.78,42591.11,0.0,0.0,0.0,0.0]
[1649526543373,77.78,42591.0,0.0,0.0,0.0,0.0]
[1649526553443,77.78,42590.81,0.0,0.0,0.0,0.0]
[1649526558483,77.78,42591.56,0.0,0.0,0.0,0.0]
[1649526563513,77.78,42591.85,0.0,0.0,0.0,0.0]
[1649526574590,77.78,42592.22,0.0,0.0,0.0,0.0]
[1649526579626,77.78,42592.0,0.0,0.0,0.0,0.0]
[1649526584660,77.78,42591.36,0.0,0.0,0.0,0.0]
[1649526595737,77.78,42591.44,0.0,0.0,0.0,0.0]
[1649526600772,77.78,42591.41,0.0,0.0,0.0,0.0]
[1649526605807,77.78,42592.29,0.0,0.0,0.0,0.0]
[1649526615877,77.78,42594.82,0.0,0.0,0.0,0.0]
[1649526620912,77.78,42594.18,0.0,0.0,0.0,0.0]
[1649526625947,77.78,42593.67,0.0,0.0,0.0,0.0]
[1649526636017,77.78,42593.66,0.0,0.0,0.0,0.0]
[1649526641052,77.78,42589.63,0.0,0.0,0.0,0.0]
[1649526647094,77.78,42590.66,0.0,0.0,0.0,0.0]
[1649526652130,77.78,42590.97,0.0,0.0,0.0,0.0]
[1649526657164,77.78,42591.13,0.0,0.0,0.0,0.0]
[1649526667234,77.78,42590.54,0.0,0.0,0.0,0.0]
[1649526672269,77.78,42590.01,0.0,0.0,0.0,0.0]
[1649526677304,77.78,42590.19,0.0,0.0,0.0,0.0]
[1649526682339,77.78,42589.99,0.0,0.0,0.0,0.0]
[1649526692409,77.78,42590.05,0.0,0.0,0.0,0.0]
[1649526697445,77.78,42588.86,0.0,0.0,0.0,0.0]
[1649526702479,77.78,42586.43,0.0,0.0,0.0,0.0]
[1649526707514,77.78,42579.78,0.0,0.0,0.0,0.0]
[1649526712549,77.78,42578.2,0.0,0.0,0.0,0.0]
[1649526723626,77.78,42575.98,0.0,0.0,0.0,0.0]
[1649526728661,77.78,42576.17,0.0,0.0,0.0,0.0]
[1649526733696,77.78,42575.89,0.0,0.0,0.0,0.0]
[1649526744103,77.78,42576.7,0.0,0.0,0.0,0.0]
[1649526750103,77.78,42576.71,0.0,0.0,0.0,0.0]
[1649526755850,77.78,42576.78,0.0,0.0,0.0,0.0]
[1649526760885,77.78,42577.49,0.0,0.0,0.0,0.0]
[1649526765920,77.78,42576.28,0.0,0.0,0.0,0.0]
[1649526770955,77.78,42576.4,0.0,0.0,0.0,0.0]
[1649526775991,77.78,42576.95,0.0,0.0,0.0,0.0]
[1649526781027,77.78,42576.69,0.0,0.0,0.0,0.0]
[1649526786060,77.78,42577.31,0.0,0.0,0.0,0.0]
[1649526796132,77.78,42576.82,0.0,0.0,0.0,0.0]
[1649526801166,77.78,42576.49,0.0,0.0,0.0,0.0]
[1649526806201,77.78,42576.82,0.0,0.0,0.0,0.0]
[1649526811236,77.78,42576.75,0.0,0.0,0.0,0.0]
[1649526816271,77.78,42576.37,0.0,0.0,0.0,0.0]
[1649526826341,77.78,42576.05,0.0,0.0,0.0,0.0]
[1649526832384,77.78,42576.23,0.0,0.0,0.0,0.0]
[1649526837418,77.78,42576.14,0.0,0.0,0.0,0.0]
[1649526847494,77.78,42576.17,0.0,0.0,0.0,0.0]
[1649526852528,77.78,42576.16,0.0,0.0,0.0,0.0]
[1649526857563,77.78,42575.93,0.0,0.0,0.0,0.0]
[1649526867633,77.78,42576.21,0.0,0.0,0.0,0.0]
[1649526872668,77.78,42576.45,0.0,0.0,0.0,0.0]
[1649526877703,77.78,42575.98,0.0,0.0,0.0,0.0]
[1649526882738,77.78,42576.07,0.0,0.0,0.0,0.0]
[1649526892808,77.78,42576.22,0.0,0.0,0.0,0.0]
[1649526897844,77.78,42576.23,0.0,0.0,0.0,0.0]
[1649526902878,77.78,42576.4,0.0,0.0,0.0,0.0]
[1649526907913,77.78,42576.17,0.0,0.0,0.0,0.0]
[1649526912948,77.78,42576.21,0.0,0.0,0.0,0.0]
[1649526923019,77.78,42575.49,0.0,0.0,0.0,0.0]
[1649526928054,77.78,42575.18,0.0,0.0,0.0,0.0]
[1649526933089,77.78,42581.36,0.0,0.0,0.0,0.0]
[1649526943159,77.78,42583.93,0.0,0.0,0.0,0.0]
[1649526948194,77.78,42583.95,0.0,0.0,0.0,0.0]
[1649526953229,77.78,42584.35,0.0,0.0,0.0,0.0]
[1649526958264,77.78,42584.66,0.0,0.0,0.0,0.0]
[1649526963299,77.78,42585.34,0.0,0.0,0.0,0.0]
[1649526973369,77.78,42586.44,0.0,0.0,0.0,0.0]
[1649526978404,77.78,42586.67,0.0,0.0,0.0,0.0]
[1649526983440,77.78,42588.15,0.0,0.0,0.0,0.0]
[1649526995523,77.78,42586.79,0.0,0.0,0.0,0.0]
[1649527000558,77.78,42586.75,0.0,0.0,0.0,0.0]
[1649527005593,77.78,42587.0,0.0,0.0,0.0,0.0]
[1649527010632,77.78,42587.16,0.0,0.0,0.0,0.0]
[1649527015666,77.78,42587.54,0.0,0.0,0.0,0.0]
[1649527025736,77.78,42587.73,0.0,0.0,0.0,0.0]
[1649527030771,77.78,42586.54,0.0,0.0,0.0,0.0]
[1649527036813,77.78,42587.54,0.0,0.0,0.0,0.0]
[1649527046883,77.78,42587.16,0.0,0.0,0.0,0.0]
[1649527051918,77.78,42587.27,0.0,0.0,0.0,0.0]
[1649527056953,77.78,42587.53,0.0,0.0,0.0,0.0]
[1649527061988,77.78,42587.54,0.0,0.0,0.0,0.0]
[1649527067023,77.78,42587.61,0.0,0.0,0.0,0.0]
[1649527077103,77.78,42588.28,0.0,0.0,0.0,0.0]
[1649527082128,77.78,42588.02,0.0,0.0,0.0,0.0]
[1649527087163,77.78,42587.96,0.0,0.0,0.0,0.0]
[1649527097233,77.78,42587.36,0.0,0.0,0.0,0.0]
[1649527102268,77.78,42587.64,0.0,0.0,0.0,0.0]
[1649527109318,77.78,42587.85,0.0,0.0,0.0,0.0]
[1649527114352,77.78,42583.41,0.0,0.0,0.0,0.0]
[1649527125103,77.78,42581.46,0.0,0.0,0.0,0.0]
[1649527131103,77.78,42581.59,0.0,0.0,0.0,0.0]
[1649527136142,77.78,42581.5,0.0,0.0,0.0,0.0]
[1649527141541,77.78,42581.86,0.0,0.0,0.0,0.0]
[1649527147588,77.78,42582.66,0.0,0.0,0.0,0.0]
[1649527152618,77.78,42584.46,0.0,0.0,0.0,0.0]
[1649527162688,77.78,42587.46,0.0,0.0,0.0,0.0]
[1649527167723,77.78,42587.73,0.0,0.0,0.0,0.0]
[1649527172758,77.78,42590.14,0.0,0.0,0.0,0.0]
[1649527177799,77.78,42590.13,0.0,0.0,0.0,0.0]
[1649527187868,77.78,42592.07,0.0,0.0,0.0,0.0]
[1649527192903,77.78,42592.16,0.0,0.0,0.0,0.0]
[1649527197938,77.78,42592.08,0.0,0.0,0.0,0.0]
[1649527208008,77.78,42592.49,0.0,0.0,0.0,0.0]
[1649527213043,77.78,42593.72,0.0,0.0,0.0,0.0]
[1649527218078,77.78,42600.12,0.0,0.0,0.0,0.0]
[1649527228148,77.78,42601.23,0.0,0.0,0.0,0.0]
[1649527233183,77.78,42601.66,0.0,0.0,0.0,0.0]
[1649527238218,77.78,42602.34,0.0,0.0,0.0,0.0]
[1649527248290,77.78,42602.98,0.0,0.0,0.0,0.0]
[1649527253324,77.78,42603.32,0.0,0.0,0.0,0.0]
[1649527258358,77.78,42603.55,0.0,0.0,0.0,0.0]
[1649527268428,77.78,42606.7,0.0,0.0,0.0,0.0]
[1649527274470,77.78,42608.19,0.0,0.0,0.0,0.0]
[1649527279505,77.78,42612.26,0.0,0.0,0.0,0.0]
[1649527289575,77.78,42617.08,0.0,0.0,0.0,0.0]
[1649527294610,77.78,42620.13,0.0,0.0,0.0,0.0]
[1649527299645,77.78,42619.52,0.0,0.0,0.0,0.0]
[1649527309723,77.78,42620.53,0.0,0.0,0.0,0.0]
[1649527314750,77.78,42618.4,0.0,0.0,0.0,0.0]
[1649527319785,77.78,42619.53,0.0,0.0,0.0,0.0]
[1649527324820,77.78,42620.18,0.0,0.0,0.0,0.0]
[1649527329855,77.78,42620.23,0.0,0.0,0.0,0.0]
[1649527339925,77.78,42621.67,0.0,0.0,0.0,0.0]
[1649527344961,77.78,42622.44,0.0,0.0,0.0,0.0]
[1649527349998,77.78,42622.71,0.0,0.0,0.0,0.0]
[1649527355033,77.78,42623.61,0.0,0.0,0.0,0.0]
[1649527365102,77.78,42633.49,0.0,0.0,0.0,0.0]
[1649527370137,77.78,42629.77,0.0,0.0,0.0,0.0]
[1649527375172,77.78,42628.46,0.0,0.0,0.0,0.0]
[1649527385242,77.78,42629.12,0.0,0.0,0.0,0.0]
[1649527391284,77.78,42629.04,0.0,0.0,0.0,0.0]
[1649527396319,77.78,42629.63,0.0,0.0,0.0,0.0]
[1649527401354,77.78,42629.39,0.0,0.0,0.0,0.0]
[1649527406389,77.78,42629.51,0.0,0.0,0.0,0.0]
[1649527416459,77.78,42629.05,0.0,0.0,0.0,0.0]
[1649527421495,77.78,42627.66,0.0,0.0,0.0,0.0]
[1649527426530,77.78,42614.47,0.0,0.0,0.0,0.0]
[1649527436599,77.78,42608.58,0.0,0.0,0.0,0.0]
[1649527441634,77.78,42607.79,0.0,0.0,0.0,0.0]
[1649527446670,77.78,42609.26,0.0,0.0,0.0,0.0]
[1649527451705,77.78,42612.39,0.0,0.0,0.0,0.0]
[1649527456739,77.78,42615.09,0.0,0.0,0.0,0.0]
[1649527466809,77.78,42614.67,0.0,0.0,0.0,0.0]
[1649527472851,77.78,42615.16,0.0,0.0,0.0,0.0]
[1649527477888,77.78,42612.53,0.0,0.0,0.0,0.0]
[1649527487956,77.78,42612.3,0.0,0.0,0.0,0.0]
[1649527492991,77.78,42612.27,0.0,0.0,0.0,0.0]
[1649527500041,77.78,42608.44,0.0,0.0,0.0,0.0]
[1649527505075,77.78,42609.48,0.0,0.0,0.0,0.0]
[1649527510114,77.78,42609.33,0.0,0.0,0.0,0.0]
[1649527520180,77.78,42608.47,0.0,0.0,0.0,0.0]
[1649527525215,77.78,42609.46,0.0,0.0,0.0,0.0]
[1649527530250,77.78,42609.51,0.0,0.0,0.0,0.0]
[1649527535285,77.78,42605.48,0.0,0.0,0.0,0.0]
[1649527540320,77.78,42605.73,0.0,0.0,0.0,0.0]
[1649527550390,77.78,42605.32,0.0,0.0,0.0,0.0]
[1649527555426,77.78,42605.09,0.0,0.0,0.0,0.0]
[1649527560460,77.78,42603.86,0.0,0.0,0.0,0.0]
[1649527570530,77.78,42604.78,0.0,0.0,0.0,0.0]
[1649527575565,77.78,42604.65,0.0,0.0,0.0,0.0]
[1649527580600,77.78,42605.15,0.0,0.0,0.0,0.0]
[1649527590671,77.78,42605.87,0.0,0.0,0.0,0.0]
[1649527595705,77.78,42605.9,0.0,0.0,0.0,0.0]
[1649527600740,77.78,42606.82,0.0,0.0,0.0,0.0]
[1649527605778,77.78,42606.69,0.0,0.0,0.0,0.0]
[1649527615845,77.78,42605.56,0.0,0.0,0.0,0.0]
[1649527620880,77.78,42606.41,0.0,0.0,0.0,0.0]
[1649527625915,77.78,42605.87,0.0,0.0,0.0,0.0]
[1649527630950,77.78,42606.2,0.0,0.0,0.0,0.0]
[1649527635985,77.78,42607.04,0.0,0.0,0.0,0.0]
[1649527646055,77.78,42607.35,0.0,0.0,0.0,0.0]
[1649527651091,77.78,42606.88,0.0,0.0,0.0,0.0]
[1649527656103,77.78,42605.97,0.0,0.0,0.0,0.0]
[1649527666200,77.78,42614.85,0.0,0.0,0.0,0.0]
[1649527671230,77.78,42612.56,0.0,0.0,0.0,0.0]
[1649527676266,77.78,42607.35,0.0,0.0,0.0,0.0]
[1649527686335,77.78,42608.54,0.0,0.0,0.0,0.0]
[1649527691370,77.78,42612.48,0.0,0.0,0.0,0.0]
[1649527696405,77.78,42612.25,0.0,0.0,0.0,0.0]
[1649527706475,77.78,42613.75,0.0,0.0,0.0,0.0]
[1649527711510,77.78,42614.05,0.0,0.0,0.0,0.0]
[1649527716545,77.78,42614.47,0.0,0.0,0.0,0.0]
[1649527726615,77.78,42610.67,0.0,0.0,0.0,0.0]
[1649527731650,77.78,42600.53,0.0,0.0,0.0,0.0]
[1649527736685,77.78,42599.52,0.0,0.0,0.0,0.0]
[1649527741720,77.78,42599.63,0.0,0.0,0.0,0.0]
[1649527751790,77.78,42600.8,0.0,0.0,0.0,0.0]
[1649527756825,77.78,42602.31,0.0,0.0,0.0,0.0]
[1649527761860,77.78,42602.91,0.0,0.0,0.0,0.0]
[1649527771931,77.78,42602.0,0.0,0.0,0.0,0.0]
[1649527776966,77.78,42599.16,0.0,0.0,0.0,0.0]
[1649527782000,77.78,42598.35,0.0,0.0,0.0,0.0]
[1649527792070,77.78,42578.94,0.0,0.0,0.0,0.0]
[1649527797103,77.78,42576.03,0.0,0.0,0.0,0.0]
[1649527802141,77.78,42577.15,0.0,0.0,0.0,0.0]
[1649527813218,77.78,42575.73,0.0,0.0,0.0,0.0]
[1649527818252,77.78,42573.7,0.0,0.0,0.0,0.0]
[1649527823288,77.78,42570.23,0.0,0.0,0.0,0.0]
[1649527833357,77.78,42568.05,0.0,0.0,0.0,0.0]
[1649527838392,77.78,42570.14,0.0,0.0,0.0,0.0]
[1649527843428,77.78,42560.51,0.0,0.0,0.0,0.0]
[1649527848463,77.78,42564.91,0.0,0.0,0.0,0.0]
[1649527853500,77.78,42564.26,0.0,0.0,0.0,0.0]
[1649527863571,77.78,42563.18,0.0,0.0,0.0,0.0]
[1649527868606,77.78,42560.71,0.0,0.0,0.0,0.0]
[1649527873640,77.78,42560.49,0.0,0.0,0.0,0.0]
[1649527878675,77.78,42560.81,0.0,0.0,0.0,0.0]
[1649527888745,77.78,42560.71,0.0,0.0,0.0,0.0]
[1649527893780,77.78,42558.8,0.0,0.0,0.0,0.0]
[1649527898815,77.78,42559.1,0.0,0.0,0.0,0.0]
[1649527908885,77.78,42552.18,0.0,0.0,0.0,0.0]
[1649527913920,77.78,42553.8,0.0,0.0,0.0,0.0]
[1649527918955,77.78,42550.4,0.0,0.0,0.0,0.0]
[1649527929025,77.78,42551.21,0.0,0.0,0.0,0.0]
[1649527934060,77.78,42550.11,0.0,0.0,0.0,0.0]
[1649527940102,77.78,42549.28,0.0,0.0,0.0,0.0]
[1649527945137,77.78,42550.42,0.0,0.0,0.0,0.0]
[1649527955207,77.78,42550.34,0.0,0.0,0.0,0.0]
[1649527960242,77.78,42549.19,0.0,0.0,0.0,0.0]
[1649527965277,77.78,42550.23,0.0,0.0,0.0,0.0]
[1649527975348,77.78,42549.95,0.0,0.0,0.0,0.0]
[1649527980386,77.78,42550.41,0.0,0.0,0.0,0.0]
[1649527985417,77.78,42550.5,0.0,0.0,0.0,0.0]
[1649527995487,77.78,42561.24,0.0,0.0,0.0,0.0]
[1649528000522,77.78,42566.43,0.0,0.0,0.0,0.0]
[1649528005557,77.78,42566.94,0.0,0.0,0.0,0.0]
[1649528010592,77.78,42566.18,0.0,0.0,0.0,0.0]
[1649528015627,77.78,42564.27,0.0,0.0,0.0,0.0]
[1649528025697,77.78,42562.72,0.0,0.0,0.0,0.0]
[1649528030732,77.78,42563.16,0.0,0.0,0.0,0.0]
[1649528035767,77.78,42562.94,0.0,0.0,0.0,0.0]
[1649528045837,77.78,42560.73,0.0,0.0,0.0,0.0]
[1649528050872,77.78,42560.36,0.0,0.0,0.0,0.0]
[1649528055907,77.78,42559.7,0.0,0.0,0.0,0.0]
[1649528065977,77.78,42558.73,0.0,0.0,0.0,0.0]
[1649528071012,77.78,42558.41,0.0,0.0,0.0,0.0]
[1649528076047,77.78,42558.58,0.0,0.0,0.0,0.0]
[1649528086117,77.78,42560.32,0.0,0.0,0.0,0.0]
[1649528091152,77.78,42562.77,0.0,0.0,0.0,0.0]
[1649528096188,77.78,42562.29,0.0,0.0,0.0,0.0]
[1649528101731,77.78,42562.13,0.0,0.0,0.0,0.0]
[1649528107264,77.78,42562.35,0.0,0.0,0.0,0.0]
[1649528112302,77.78,42561.27,0.0,0.0,0.0,0.0]
[1649528117334,77.78,42547.91,0.0,0.0,0.0,0.0]
[1649528122371,77.78,42545.68,0.0,0.0,0.0,0.0]
[1649528132439,77.78,42534.82,0.0,0.0,0.0,0.0]
[1649528137475,77.78,42534.28,0.0,0.0,0.0,0.0]
[1649528142509,77.78,42532.67,0.0,0.0,0.0,0.0]
[1649528152579,77.78,42530.2,0.0,0.0,0.0,0.0]
[1649528157615,77.78,42527.3,0.0,0.0,0.0,0.0]
[1649528162649,77.78,42525.08,0.0,0.0,0.0,0.0]
[1649528172722,77.78,42532.11,0.0,0.0,0.0,0.0]
[1649528177754,77.78,42536.96,0.0,0.0,0.0,0.0]
[1649528182789,77.78,42538.06,0.0,0.0,0.0,0.0]
[1649528192862,77.78,42547.42,0.0,0.0,0.0,0.0]
[1649528197897,77.78,42546.41,0.0,0.0,0.0,0.0]
[1649528202933,77.78,42543.36,0.0,0.0,0.0,0.0]
[1649528213002,77.78,42532.4,0.0,0.0,0.0,0.0]
[1649528218037,77.78,42531.54,0.0,0.0,0.0,0.0]
[1649528223072,77.78,42528.71,0.0,0.0,0.0,0.0]
[1649528229103,77.78,42528.61,0.0,0.0,0.0,0.0]
[1649528234149,77.78,42528.02,0.0,0.0,0.0,0.0]
[1649528239184,77.78,42528.68,0.0,0.0,0.0,0.0]
[1649528249254,77.78,42541.11,0.0,0.0,0.0,0.0]
[1649528254289,77.78,42540.2,0.0,0.0,0.0,0.0]
[1649528259325,77.78,42540.21,0.0,0.0,0.0,0.0]
[1649528269394,77.78,42541.19,0.0,0.0,0.0,0.0]
[1649528274429,77.78,42539.08,0.0,0.0,0.0,0.0]
[1649528279464,77.78,42539.14,0.0,0.0,0.0,0.0]
[1649528289534,77.78,42529.06,0.0,0.0,0.0,0.0]
[1649528294569,77.78,42529.75,0.0,0.0,0.0,0.0]
[1649528299604,77.78,42528.22,0.0,0.0,0.0,0.0]
[1649528309674,77.78,42527.75,0.0,0.0,0.0,0.0]
[1649528314709,77.78,42527.14,0.0,0.0,0.0,0.0]
[1649528320751,77.78,42527.81,0.0,0.0,0.0,0.0]
[1649528331103,77.78,42527.61,0.0,0.0,0.0,0.0]
[1649528336863,77.78,42527.43,0.0,0.0,0.0,0.0]
[1649528341898,77.78,42527.14,0.0,0.0,0.0,0.0]
[1649528346933,77.78,42527.31,0.0,0.0,0.0,0.0]
[1649528351968,77.78,42525.43,0.0,0.0,0.0,0.0]
[1649528362041,77.78,42518.03,0.0,0.0,0.0,0.0]
[1649528367076,77.78,42509.55,0.0,0.0,0.0,0.0]
[1649528372111,77.78,42508.75,0.0,0.0,0.0,0.0]
[1649528382181,77.78,42506.99,0.0,0.0,0.0,0.0]
[1649528387216,77.78,42507.44,0.0,0.0,0.0,0.0]
[1649528392251,77.78,42507.27,0.0,0.0,0.0,0.0]
[1649528397287,77.78,42509.24,0.0,0.0,0.0,0.0]
[1649528402322,77.78,42508.81,0.0,0.0,0.0,0.0]
[1649528412391,77.78,42508.53,0.0,0.0,0.0,0.0]
[1649528417427,77.78,42507.29,0.0,0.0,0.0,0.0]
[1649528422461,77.78,42507.29,0.0,0.0,0.0,0.0]
[1649528432531,77.78,42508.37,0.0,0.0,0.0,0.0]
[1649528437566,77.78,42508.62,0.0,0.0,0.0,0.0]
[1649528442601,77.78,42505.61,0.0,0.0,0.0,0.0]
[1649528447636,77.78,42495.71,0.0,0.0,0.0,0.0]
[1649528457707,77.78,42493.21,0.0,0.0,0.0,0.0]
[1649528462741,77.78,42492.81,0.0,0.0,0.0,0.0]
[1649528467776,77.78,42495.24,0.0,0.0,0.0,0.0]
[1649528472811,77.78,42507.4,0.0,0.0,0.0,0.0]
[1649528477846,77.78,42512.5,0.0,0.0,0.0,0.0]
[1649528487916,77.78,42506.7,0.0,0.0,0.0,0.0]
[1649528493103,77.78,42507.99,0.0,0.0,0.0,0.0]
[1649528498993,77.78,42509.59,0.0,0.0,0.0,0.0]
[1649528509063,77.78,42511.52,0.0,0.0,0.0,0.0]
[1649528514098,77.78,42513.85,0.0,0.0,0.0,0.0]
[1649528519133,77.78,42513.26,0.0,0.0,0.0,0.0]
[1649528530211,77.78,42513.12,0.0,0.0,0.0,0.0]
[1649528535247,77.78,42513.9,0.0,0.0,0.0,0.0]
[1649528540281,77.78,42513.78,0.0,0.0,0.0,0.0]
[1649528546323,77.78,42512.37,0.0,0.0,0.0,0.0]
[1649528551358,77.78,42506.58,0.0,0.0,0.0,0.0]
[1649528556393,77.78,42504.32,0.0,0.0,0.0,0.0]
[1649528561428,77.78,42509.14,0.0,0.0,0.0,0.0]
[1649528571498,77.78,42508.31,0.0,0.0,0.0,0.0]
[1649528576533,77.78,42505.45,0.0,0.0,0.0,0.0]
[1649528581569,77.78,42505.18,0.0,0.0,0.0,0.0]
[1649528586603,77.78,42506.57,0.0,0.0,0.0,0.0]
[1649528591638,77.78,42506.33,0.0,0.0,0.0,0.0]
[1649528601708,77.78,42505.94,0.0,0.0,0.0,0.0]
[1649528606743,77.78,42504.69,0.0,0.0,0.0,0.0]
[1649528611778,77.78,42503.86,0.0,0.0,0.0,0.0]
[1649528621848,77.78,42493.81,0.0,0.0,0.0,0.0]
[1649528628103,77.78,42493.8,0.0,0.0,0.0,0.0]
[1649528633932,77.78,42491.93,0.0,0.0,0.0,0.0]
[1649528645009,77.78,42496.4,0.0,0.0,0.0,0.0]
[1649528650044,77.78,42497.25,0.0,0.0,0.0,0.0]
[1649528655080,77.78,42497.02,0.0,0.0,0.0,0.0]
[1649528665154,77.78,42495.12,0.0,0.0,0.0,0.0]
[1649528670189,77.78,42494.28,0.0,0.0,0.0,0.0]
[1649528675219,77.78,42493.14,0.0,0.0,0.0,0.0]
[1649528680254,77.78,42492.3,0.0,0.0,0.0,0.0]
[1649528685289,77.78,42492.52,0.0,0.0,0.0,0.0]
[1649528695362,77.78,42489.16,0.0,0.0,0.0,0.0]
[1649528700399,77.78,42489.25,0.0,0.0,0.0,0.0]
[1649528705437,77.78,42489.4,0.0,0.0,0.0,0.0]
[1649528710469,77.78,42489.19,0.0,0.0,0.0,0.0]
[1649528715504,77.78,42489.1,0.0,0.0,0.0,0.0]
[1649528725574,77.78,42493.16,0.0,0.0,0.0,0.0]
[1649528730610,77.78,42489.1,0.0,0.0,0.0,0.0]
[1649528735645,77.78,42489.59,0.0,0.0,0.0,0.0]
[1649528740680,77.78,42489.16,0.0,0.0,0.0,0.0]
[1649528750750,77.78,42489.48,0.0,0.0,0.0,0.0]
[1649528755786,77.78,42489.9,0.0,0.0,0.0,0.0]
[1649528760820,77.78,42491.11,0.0,0.0,0.0,0.0]
[1649528771897,77.78,42491.73,0.0,0.0,0.0,0.0]
[1649528776932,77.78,42491.77,0.0,0.0,0.0,0.0]
[1649528781967,77.78,42489.21,0.0,0.0,0.0,0.0]
[1649528787002,77.78,42494.63,0.0,0.0,0.0,0.0]
[1649528792037,77.78,42496.73,0.0,0.0,0.0,0.0]
[1649528802103,77.78,42493.95,0.0,0.0,0.0,0.0]
[1649528808103,77.78,42493.5,0.0,0.0,0.0,0.0]
[1649528813184,77.78,42493.53,0.0,0.0,0.0,0.0]
[1649528818219,77.78,42493.4,0.0,0.0,0.0,0.0]
[1649528823254,77.78,42494.01,0.0,0.0,0.0,0.0]
[1649528834331,77.78,42498.71,0.0,0.0,0.0,0.0]
[1649528839372,77.78,42498.97,0.0,0.0,0.0,0.0]
[1649528844401,77.78,42499.17,0.0,0.0,0.0,0.0]
[1649528854471,77.78,42507.3,0.0,0.0,0.0,0.0]
[1649528859506,77.78,42506.44,0.0,0.0,0.0,0.0]
[1649528864546,77.78,42505.71,0.0,0.0,0.0,0.0]
[1649528874615,77.78,42505.93,0.0,0.0,0.0,0.0]
[1649528879650,77.78,42506.21,0.0,0.0,0.0,0.0]
[1649528884685,77.78,42505.99,0.0,0.0,0.0,0.0]
[1649528889720,77.78,42506.19,0.0,0.0,0.0,0.0]
[1649528900797,77.78,42502.55,0.0,0.0,0.0,0.0]
[1649528905832,77.78,42502.52,0.0,0.0,0.0,0.0]
[1649528910867,77.78,42502.46,0.0,0.0,0.0,0.0]
[1649528920937,77.78,42502.19,0.0,0.0,0.0,0.0]
[1649528925973,77.78,42501.97,0.0,0.0,0.0,0.0]
[1649528931007,77.78,42502.57,0.0,0.0,0.0,0.0]
[1649528941077,77.78,42502.97,0.0,0.0,0.0,0.0]
[1649528946103,77.78,42502.96,0.0,0.0,0.0,0.0]
[1649528951147,77.78,42503.48,0.0,0.0,0.0,0.0]
[1649528961217,77.78,42504.38,0.0,0.0,0.0,0.0]
[1649528966252,77.78,42503.73,0.0,0.0,0.0,0.0]
[1649528971287,77.78,42502.42,0.0,0.0,0.0,0.0]
[1649528976322,77.78,42502.8,0.0,0.0,0.0,0.0]
[1649528981357,77.78,42502.73,0.0,0.0,0.0,0.0]
[1649528992434,77.78,42504.38,0.0,0.0,0.0,0.0]
[1649528997469,77.78,42504.19,0.0,0.0,0.0,0.0]
[1649529002509,77.78,42504.09,0.0,0.0,0.0,0.0]
[1649529012575,77.78,42504.11,0.0,0.0,0.0,0.0]
[1649529017609,77.78,42505.82,0.0,0.0,0.0,0.0]
[1649529022644,77.78,42504.69,0.0,0.0,0.0,0.0]
[1649529028686,77.78,42504.27,0.0,0.0,0.0,0.0]
[1649529036103,77.78,42504.21,0.0,0.0,0.0,0.0]
[1649529042103,77.78,42505.99,0.0,0.0,0.0,0.0]
[1649529047819,77.78,42505.51,0.0,0.0,0.0,0.0]
[1649529052854,77.78,42505.2,0.0,0.0,0.0,0.0]
[1649529057889,77.78,42509.13,0.0,0.0,0.0,0.0]
[1649529062924,77.78,42509.28,0.0,0.0,0.0,0.0]
[1649529074001,77.78,42509.74,0.0,0.0,0.0,0.0]
[1649529079036,77.78,42508.9,0.0,0.0,0.0,0.0]
[1649529084072,77.78,42509.7,0.0,0.0,0.0,0.0]
[1649529094141,77.78,42507.16,0.0,0.0,0.0,0.0]
[1649529101190,77.78,42508.07,0.0,0.0,0.0,0.0]
[1649529106225,77.78,42507.95,0.0,0.0,0.0,0.0]
[1649529111260,77.78,42507.76,0.0,0.0,0.0,0.0]
[1649529116295,77.78,42506.76,0.0,0.0,0.0,0.0]
[1649529127373,77.78,42507.04,0.0,0.0,0.0,0.0]
[1649529132407,77.78,42507.3,0.0,0.0,0.0,0.0]
[1649529137442,77.78,42507.22,0.0,0.0,0.0,0.0]
[1649529147512,77.78,42507.56,0.0,0.0,0.0,0.0]
[1649529152547,77.78,42508.14,0.0,0.0,0.0,0.0]
[1649529157582,77.78,42508.49,0.0,0.0,0.0,0.0]
[1649529162617,77.78,42508.4,0.0,0.0,0.0,0.0]
[1649529167652,77.78,42518.57,0.0,0.0,0.0,0.0]
[1649529177722,77.78,42519.93,0.0,0.0,0.0,0.0]
[1649529182757,77.78,42520.24,0.0,0.0,0.0,0.0]
[1649529187792,77.78,42519.93,0.0,0.0,0.0,0.0]
[1649529198103,77.78,42519.65,0.0,0.0,0.0,0.0]
[1649529203910,77.78,42520.45,0.0,0.0,0.0,0.0]
[1649529208945,77.78,42523.0,0.0,0.0,0.0,0.0]
[1649529213980,77.78,42528.87,0.0,0.0,0.0,0.0]
[1649529219015,77.78,42528.8,0.0,0.0,0.0,0.0]
[1649529229085,77.78,42529.13,0.0,0.0,0.0,0.0]
[1649529234103,77.78,42527.32,0.0,0.0,0.0,0.0]
[1649529239155,77.78,42528.66,0.0,0.0,0.0,0.0]
[1649529244190,77.78,42529.0,0.0,0.0,0.0,0.0]
[1649529254260,77.78,42528.6,0.0,0.0,0.0,0.0]
[1649529259295,77.78,42529.51,0.0,0.0,0.0,0.0]
[1649529264330,77.78,42530.32,0.0,0.0,0.0,0.0]
[1649529274400,77.78,42530.14,0.0,0.0,0.0,0.0]
[1649529279435,77.78,42528.1,0.0,0.0,0.0,0.0]
[1649529284471,77.78,42528.57,0.0,0.0,0.0,0.0]
[1649529289505,77.78,42528.34,0.0,0.0,0.0,0.0]
[1649529294540,77.78,42528.33,0.0,0.0,0.0,0.0]
[1649529304610,77.78,42528.85,0.0,0.0,0.0,0.0]
[1649529309645,77.78,42531.29,0.0,0.0,0.0,0.0]
[1649529314680,77.78,42531.92,0.0,0.0,0.0,0.0]
[1649529324750,77.78,42532.11,0.0,0.0,0.0,0.0]
[1649529329785,77.78,42532.07,0.0,0.0,0.0,0.0]
[1649529334820,77.78,42532.22,0.0,0.0,0.0,0.0]
[1649529344890,77.78,42532.51,0.0,0.0,0.0,0.0]
[1649529349925,77.78,42532.44,0.0,0.0,0.0,0.0]
[1649529354960,77.78,42531.52,0.0,0.0,0.0,0.0]
[1649529359995,77.78,42531.46,0.0,0.0,0.0,0.0]
[1649529365037,77.78,42531.19,0.0,0.0,0.0,0.0]
[1649529370071,77.78,42528.65,0.0,0.0,0.0,0.0]
[1649529380141,77.78,42529.48,0.0,0.0,0.0,0.0]
[1649529385176,77.78,42530.46,0.0,0.0,0.0,0.0]
[1649529390212,77.78,42531.21,0.0,0.0,0.0,0.0]
[1649529400281,77.78,42532.46,0.0,0.0,0.0,0.0]
[1649529405316,77.78,42532.42,0.0,0.0,0.0,0.0]
[1649529410351,77.78,42532.89,0.0,0.0,0.0,0.0]
[1649529415386,77.78,42533.03,0.0,0.0,0.0,0.0]
[1649529420421,77.78,42532.87,0.0,0.0,0.0,0.0]
[1649529431498,77.78,42533.26,0.0,0.0,0.0,0.0]
[1649529436533,77.78,42532.29,0.0,0.0,0.0,0.0]
[1649529441568,77.78,42533.1,0.0,0.0,0.0,0.0]
[1649529453103,77.78,42532.58,0.0,0.0,0.0,0.0]
[1649529458687,77.78,42532.4,0.0,0.0,0.0,0.0]
[1649529463722,77.78,42531.95,0.0,0.0,0.0,0.0]
[1649529468757,77.78,42531.75,0.0,0.0,0.0,0.0]
[1649529473792,77.78,42532.24,0.0,0.0,0.0,0.0]
[1649529483862,77.78,42532.26,0.0,0.0,0.0,0.0]
[1649529489103,77.78,42532.66,0.0,0.0,0.0,0.0]
[1649529495103,77.78,42532.6,0.0,0.0,0.0,0.0]
[1649529506019,77.78,42533.41,0.0,0.0,0.0,0.0]
[1649529511051,77.78,42533.23,0.0,0.0,0.0,0.0]
[1649529516086,77.78,42532.88,0.0,0.0,0.0,0.0]
[1649529526156,77.78,42533.41,0.0,0.0,0.0,0.0]
[1649529531191,77.78,42533.31,0.0,0.0,0.0,0.0]
[1649529537103,77.78,42533.58,0.0,0.0,0.0,0.0]
[1649529547303,77.78,42533.78,0.0,0.0,0.0,0.0]
[1649529552338,77.78,42533.42,0.0,0.0,0.0,0.0]
[1649529557373,77.78,42533.72,0.0,0.0,0.0,0.0]
[1649529562408,77.78,42532.73,0.0,0.0,0.0,0.0]
[1649529575499,77.78,42532.77,0.0,0.0,0.0,0.0]
[1649529580539,77.78,42533.93,0.0,0.0,0.0,0.0]
[1649529585569,77.78,42533.6,0.0,0.0,0.0,0.0]
[1649529595639,77.78,42534.78,0.0,0.0,0.0,0.0]
[1649529600675,77.78,42535.09,0.0,0.0,0.0,0.0]
[1649529605709,77.78,42534.34,0.0,0.0,0.0,0.0]
[1649529615779,77.78,42533.1,0.0,0.0,0.0,0.0]
[1649529620814,77.78,42533.03,0.0,0.0,0.0,0.0]
[1649529625849,77.78,42524.83,0.0,0.0,0.0,0.0]
[1649529630884,77.78,42525.11,0.0,0.0,0.0,0.0]
[1649529640954,77.78,42525.45,0.0,0.0,0.0,0.0]
[1649529645989,77.78,42524.52,0.0,0.0,0.0,0.0]
[1649529651024,77.78,42523.9,0.0,0.0,0.0,0.0]
[1649529661094,77.78,42524.7,0.0,0.0,0.0,0.0]
[1649529666103,77.78,42524.38,0.0,0.0,0.0,0.0]
[1649529671164,77.78,42515.85,0.0,0.0,0.0,0.0]
[1649529676199,77.78,42512.25,0.0,0.0,0.0,0.0]
[1649529686269,77.78,42498.97,0.0,0.0,0.0,0.0]
[1649529691304,77.78,42492.63,0.0,0.0,0.0,0.0]
[1649529696341,77.78,42490.1,0.0,0.0,0.0,0.0]
[1649529706413,77.78,42488.0,0.0,0.0,0.0,0.0]
[1649529711449,77.78,42485.2,0.0,0.0,0.0,0.0]
[1649529716485,77.78,42482.77,0.0,0.0,0.0,0.0]
[1649529721519,77.78,42483.09,0.0,0.0,0.0,0.0]
[1649529726554,77.78,42484.52,0.0,0.0,0.0,0.0]
[1649529736626,77.78,42485.42,0.0,0.0,0.0,0.0]
[1649529741660,77.78,42485.11,0.0,0.0,0.0,0.0]
[1649529746694,77.78,42485.98,0.0,0.0,0.0,0.0]
[1649529756764,77.78,42485.43,0.0,0.0,0.0,0.0]
[1649529761799,77.78,42485.51,0.0,0.0,0.0,0.0]
[1649529766835,77.78,42485.65,0.0,0.0,0.0,0.0]
[1649529771869,77.78,42486.13,0.0,0.0,0.0,0.0]
[1649529781941,77.78,42489.79,0.0,0.0,0.0,0.0]
[1649529786975,77.78,42489.99,0.0,0.0,0.0,0.0]
[1649529792009,77.78,42489.72,0.0,0.0,0.0,0.0]
[1649529802079,77.78,42488.33,0.0,0.0,0.0,0.0]
[1649529807103,77.78,42488.47,0.0,0.0,0.0,0.0]
[1649529812149,77.78,42488.76,0.0,0.0,0.0,0.0]
[1649529817185,77.78,42488.02,0.0,0.0,0.0,0.0]
[1649529827254,77.78,42488.63,0.0,0.0,0.0,0.0]
[1649529832292,77.78,42488.26,0.0,0.0,0.0,0.0]
[1649529837328,77.78,42489.06,0.0,0.0,0.0,0.0]
[1649529847397,77.78,42488.7,0.0,0.0,0.0,0.0]
[1649529852433,77.78,42488.26,0.0,0.0,0.0,0.0]
[1649529857467,77.78,42488.29,0.0,0.0,0.0,0.0]
[1649529867537,77.78,42488.89,0.0,0.0,0.0,0.0]
[1649529872573,77.78,42488.72,0.0,0.0,0.0,0.0]
[1649529877608,77.78,42488.34,0.0,0.0,0.0,0.0]
[1649529887678,77.78,42486.92,0.0,0.0,0.0,0.0]
[1649529892715,77.78,42490.81,0.0,0.0,0.0,0.0]
[1649529897748,77.78,42490.73,0.0,0.0,0.0,0.0]
[1649529907818,77.78,42490.99,0.0,0.0,0.0,0.0]
[1649529912853,77.78,42489.84,0.0,0.0,0.0,0.0]
[1649529917888,77.78,42489.8,0.0,0.0,0.0,0.0]
[1649529922923,77.78,42489.51,0.0,0.0,0.0,0.0]
[1649529927958,77.78,42490.63,0.0,0.0,0.0,0.0]
[1649529938029,77.78,42490.25,0.0,0.0,0.0,0.0]
[1649529943064,77.78,42490.49,0.0,0.0,0.0,0.0]
[1649529948103,77.78,42491.11,0.0,0.0,0.0,0.0]
[1649529953134,77.78,42491.21,0.0,0.0,0.0,0.0]
[1649529960103,77.78,42491.14,0.0,0.0,0.0,0.0]
[1649529965218,77.78,42491.05,0.0,0.0,0.0,0.0]
[1649529970253,77.78,42489.65,0.0,0.0,0.0,0.0]
[1649529980323,77.78,42489.69,0.0,0.0,0.0,0.0]
[1649529985360,77.78,42489.88,0.0,0.0,0.0,0.0]
[1649529990395,77.78,42489.31,0.0,0.0,0.0,0.0]
[1649529995430,77.78,42489.23,0.0,0.0,0.0,0.0]
[1649530005500,77.78,42489.46,0.0,0.0,0.0,0.0]
[1649530010535,77.78,42489.29,0.0,0.0,0.0,0.0]
[1649530015570,77.78,42489.88,0.0,0.0,0.0,0.0]
[1649530025640,77.78,42490.3,0.0,0.0,0.0,0.0]
[1649530030675,77.78,42489.76,0.0,0.0,0.0,0.0]
[1649530035710,77.78,42489.67,0.0,0.0,0.0,0.0]
[1649530045783,77.78,42489.96,0.0,0.0,0.0,0.0]
[1649530050815,77.78,42489.86,0.0,0.0,0.0,0.0]
[1649530055851,77.78,42489.95,0.0,0.0,0.0,0.0]
[1649530065920,77.78,42489.97,0.0,0.0,0.0,0.0]
[1649530070955,77.78,42489.98,0.0,0.0,0.0,0.0]
[1649530075990,77.78,42490.17,0.0,0.0,0.0,0.0]
[1649530086060,77.78,42489.98,0.0,0.0,0.0,0.0]
[1649530091101,77.78,42492.44,0.0,0.0,0.0,0.0]
[1649530096130,77.78,42500.79,0.0,0.0,0.0,0.0]
[1649530106200,77.78,42499.05,0.0,0.0,0.0,0.0]
[1649530111235,77.78,42498.8,0.0,0.0,0.0,0.0]
[1649530116270,77.78,42500.47,0.0,0.0,0.0,0.0]
[1649530121305,77.78,42500.44,0.0,0.0,0.0,0.0]
[1649530126340,77.78,42500.27,0.0,0.0,0.0,0.0]
[1649530131375,77.78,42500.65,0.0,0.0,0.0,0.0]
[1649530137103,77.78,42500.17,0.0,0.0,0.0,0.0]
[1649530142452,77.78,42500.19,0.0,0.0,0.0,0.0]
[1649530147487,77.78,42500.47,0.0,0.0,0.0,0.0]
[1649530152522,77.78,42500.44,0.0,0.0,0.0,0.0]
[1649530162592,77.78,42499.17,0.0,0.0,0.0,0.0]
[1649530167627,77.78,42499.82,0.0,0.0,0.0,0.0]
[1649530173103,77.78,42499.83,0.0,0.0,0.0,0.0]
[1649530178704,77.78,42500.88,0.0,0.0,0.0,0.0]
[1649530183740,77.78,42501.37,0.0,0.0,0.0,0.0]
[1649530194103,77.78,42500.81,0.0,0.0,0.0,0.0]
[1649530200103,77.78,42501.46,0.0,0.0,0.0,0.0]
[1649530210930,77.78,42501.79,0.0,0.0,0.0,0.0]
[1649530215968,77.78,42502.39,0.0,0.0,0.0,0.0]
[1649530221003,77.78,42502.85,0.0,0.0,0.0,0.0]
[1649530226031,77.78,42502.73,0.0,0.0,0.0,0.0]
[1649530231074,77.78,42502.39,0.0,0.0,0.0,0.0]
[1649530236103,77.78,42502.61,0.0,0.0,0.0,0.0]
[1649530241145,77.78,42502.82,0.0,0.0,0.0,0.0]
[1649530246179,77.78,42501.97,0.0,0.0,0.0,0.0]
[1649530256249,77.78,42501.55,0.0,0.0,0.0,0.0]
[1649530261284,77.78,42501.72,0.0,0.0,0.0,0.0]
[1649530266319,77.78,42501.71,0.0,0.0,0.0,0.0]
[1649530276389,77.78,42501.31,0.0,0.0,0.0,0.0]
[1649530281426,77.78,42497.39,0.0,0.0,0.0,0.0]
[1649530286459,77.78,42493.65,0.0,0.0,0.0,0.0]
[1649530291494,77.78,42495.83,0.0,0.0,0.0,0.0]
[1649530296529,77.78,42495.21,0.0,0.0,0.0,0.0]
[1649530306599,77.78,42493.74,0.0,0.0,0.0,0.0]
[1649530311634,77.78,42493.34,0.0,0.0,0.0,0.0]
[1649530317103,77.78,42493.37,0.0,0.0,0.0,0.0]
[1649530322711,77.78,42488.91,0.0,0.0,0.0,0.0]
[1649530327746,77.78,42487.6,0.0,0.0,0.0,0.0]
[1649530337816,77.78,42489.43,0.0,0.0,0.0,0.0]
[1649530342851,77.78,42491.36,0.0,0.0,0.0,0.0]
[1649530347886,77.78,42492.12,0.0,0.0,0.0,0.0]
[1649530357956,77.78,42492.49,0.0,0.0,0.0,0.0]
[1649530362993,77.78,42491.4,0.0,0.0,0.0,0.0]
[1649530368026,77.78,42490.41,0.0,0.0,0.0,0.0]
[1649530378096,77.78,42478.84,0.0,0.0,0.0,0.0]
[1649530383104,77.78,42479.02,0.0,0.0,0.0,0.0]
[1649530388167,77.78,42480.9,0.0,0.0,0.0,0.0]
[1649530398237,77.78,42480.38,0.0,0.0,0.0,0.0]
[1649530403272,77.78,42480.28,0.0,0.0,0.0,0.0]
[1649530409314,77.78,42480.4,0.0,0.0,0.0,0.0]
[1649530419384,77.78,42479.86,0.0,0.0,0.0,0.0]
[1649530424419,77.78,42479.74,0.0,0.0,0.0,0.0]
[1649530429454,77.78,42479.46,0.0,0.0,0.0,0.0]
[1649530434489,77.78,42479.76,0.0,0.0,0.0,0.0]
[1649530444559,77.78,42478.73,0.0,0.0,0.0,0.0]
[1649530449596,77.78,42478.79,0.0,0.0,0.0,0.0]
[1649530454629,77.78,42480.19,0.0,0.0,0.0,0.0]
[1649530464699,77.78,42479.26,0.0,0.0,0.0,0.0]
[1649530469734,77.78,42479.79,0.0,0.0,0.0,0.0]
[1649530474769,77.78,42479.17,0.0,0.0,0.0,0.0]
[1649530479805,77.78,42478.17,0.0,0.0,0.0,0.0]
[1649530484843,77.78,42477.94,0.0,0.0,0.0,0.0]
[1649530494910,77.78,42479.06,0.0,0.0,0.0,0.0]
[1649530499944,77.78,42478.39,0.0,0.0,0.0,0.0]
[1649530504979,77.78,42478.79,0.0,0.0,0.0,0.0]
[1649530510014,77.78,42477.85,0.0,0.0,0.0,0.0]
[1649530515049,77.78,42478.62,0.0,0.0,0.0,0.0]
[1649530520084,77.78,42478.09,0.0,0.0,0.0,0.0]
[1649530530154,77.78,42479.44,0.0,0.0,0.0,0.0]
[1649530535189,77.78,42477.79,0.0,0.0,0.0,0.0]
[1649530540224,77.78,42479.94,0.0,0.0,0.0,0.0]
[1649530550296,77.78,42486.09,0.0,0.0,0.0,0.0]
[1649530555332,77.78,42486.43,0.0,0.0,0.0,0.0]
[1649530560366,77.78,42487.03,0.0,0.0,0.0,0.0]
[1649530565400,77.78,42486.13,0.0,0.0,0.0,0.0]
[1649530570435,77.78,42486.08,0.0,0.0,0.0,0.0]
[1649530580506,77.78,42484.99,0.0,0.0,0.0,0.0]
[1649530585540,77.78,42485.74,0.0,0.0,0.0,0.0]
[1649530590575,77.78,42485.78,0.0,0.0,0.0,0.0]
[1649530600646,77.78,42485.23,0.0,0.0,0.0,0.0]
[1649530605680,77.78,42485.66,0.0,0.0,0.0,0.0]
[1649530610715,77.78,42486.73,0.0,0.0,0.0,0.0]
[1649530620785,77.78,42486.15,0.0,0.0,0.0,0.0]
[1649530625820,77.78,42486.38,0.0,0.0,0.0,0.0]
[1649530630855,77.78,42486.63,0.0,0.0,0.0,0.0]
[1649530640925,77.78,42486.88,0.0,0.0,0.0,0.0]
[1649530645960,77.78,42487.62,0.0,0.0,0.0,0.0]
[1649530650995,77.78,42487.96,0.0,0.0,0.0,0.0]
[1649530656030,77.78,42489.14,0.0,0.0,0.0,0.0]
[1649530667107,77.78,42488.76,0.0,0.0,0.0,0.0]
[1649530672142,77.78,42488.39,0.0,0.0,0.0,0.0]
[1649530677177,77.78,42488.26,0.0,0.0,0.0,0.0]
[1649530687247,77.78,42486.16,0.0,0.0,0.0,0.0]
[1649530692282,77.78,42486.68,0.0,0.0,0.0,0.0]
[1649530697317,77.78,42487.3,0.0,0.0,0.0,0.0]
[1649530707387,77.78,42487.7,0.0,0.0,0.0,0.0]
[1649530712424,77.78,42487.61,0.0,0.0,0.0,0.0]
[1649530717464,77.78,42489.32,0.0,0.0,0.0,0.0]
[1649530722498,77.78,42493.17,0.0,0.0,0.0,0.0]
[1649530732569,77.78,42488.3,0.0,0.0,0.0,0.0]
[1649530737604,77.78,42488.27,0.0,0.0,0.0,0.0]
[1649530742638,77.78,42488.33,0.0,0.0,0.0,0.0]
[1649530752708,77.78,42488.68,0.0,0.0,0.0,0.0]
[1649530757743,77.78,42489.01,0.0,0.0,0.0,0.0]
[1649530762778,77.78,42488.36,0.0,0.0,0.0,0.0]
[1649530772848,77.78,42488.55,0.0,0.0,0.0,0.0]
[1649530777883,77.78,42487.8,0.0,0.0,0.0,0.0]
[1649530782918,77.78,42488.52,0.0,0.0,0.0,0.0]
[1649530792988,77.78,42488.26,0.0,0.0,0.0,0.0]
[1649530798023,77.78,42489.0,0.0,0.0,0.0,0.0]
[1649530803058,77.78,42488.62,0.0,0.0,0.0,0.0]
[1649530808093,77.78,42488.52,0.0,0.0,0.0,0.0]
[1649530813128,77.78,42488.85,0.0,0.0,0.0,0.0]
[1649530823198,77.78,42480.66,0.0,0.0,0.0,0.0]
[1649530828233,77.78,42473.97,0.0,0.0,0.0,0.0]
[1649530833268,77.78,42473.77,0.0,0.0,0.0,0.0]
[1649530843338,77.78,42487.2,0.0,0.0,0.0,0.0]
[1649530848374,77.78,42502.13,0.0,0.0,0.0,0.0]
[1649530853408,77.78,42511.95,0.0,0.0,0.0,0.0]
[1649530858443,77.78,42549.97,0.0,0.0,0.0,0.0]
[1649530868513,77.78,42547.23,0.0,0.0,0.0,0.0]
[1649530873548,77.78,42554.9,0.0,0.0,0.0,0.0]
[1649530878583,77.78,42551.6,0.0,0.0,0.0,0.0]
[1649530883621,77.78,42552.43,0.0,0.0,0.0,0.0]
[1649530888660,77.78,42552.3,0.0,0.0,0.0,0.0]
[1649530898728,77.78,42528.52,0.0,0.0,0.0,0.0]
[1649530903763,77.78,42523.4,0.0,0.0,0.0,0.0]
[1649530908798,77.78,42521.18,0.0,0.0,0.0,0.0]
[1649530918868,77.78,42521.31,0.0,0.0,0.0,0.0]
[1649530923903,77.78,42519.95,0.0,0.0,0.0,0.0]
[1649530928938,77.78,42517.81,0.0,0.0,0.0,0.0]
[1649530939012,77.78,42518.39,0.0,0.0,0.0,0.0]
[1649530944043,77.78,42518.26,0.0,0.0,0.0,0.0]
[1649530949078,77.78,42518.44,0.0,0.0,0.0,0.0]
[1649530959148,77.78,42495.82,0.0,0.0,0.0,0.0]
[1649530965103,77.78,42490.28,0.0,0.0,0.0,0.0]
[1649530970225,77.78,42490.23,0.0,0.0,0.0,0.0]
[1649530980295,77.78,42492.06,0.0,0.0,0.0,0.0]
[1649530985330,77.78,42493.66,0.0,0.0,0.0,0.0]
[1649530990365,77.78,42492.65,0.0,0.0,0.0,0.0]
[1649531000435,77.78,42492.61,0.0,0.0,0.0,0.0]
[1649531006477,77.78,42493.88,0.0,0.0,0.0,0.0]
[1649531011513,77.78,42496.55,0.0,0.0,0.0,0.0]
[1649531021582,77.78,42496.85,0.0,0.0,0.0,0.0]
[1649531026617,77.78,42496.95,0.0,0.0,0.0,0.0]
[1649531031652,77.78,42497.95,0.0,0.0,0.0,0.0]
[1649531041722,77.78,42496.25,0.0,0.0,0.0,0.0]
[1649531046757,77.78,42496.2,0.0,0.0,0.0,0.0]
[1649531051792,77.78,42496.54,0.0,0.0,0.0,0.0]
[1649531061863,77.78,42498.21,0.0,0.0,0.0,0.0]
[1649531066897,77.78,42497.34,0.0,0.0,0.0,0.0]
[1649531071932,77.78,42497.48,0.0,0.0,0.0,0.0]
[1649531076967,77.78,42496.35,0.0,0.0,0.0,0.0]
[1649531082002,77.78,42495.07,0.0,0.0,0.0,0.0]
[1649531087038,77.78,42495.36,0.0,0.0,0.0,0.0]
[1649531097103,77.78,42503.43,0.0,0.0,0.0,0.0]
[1649531102142,77.78,42504.7,0.0,0.0,0.0,0.0]
[1649531107177,77.78,42502.65,0.0,0.0,0.0,0.0]
[1649531117247,77.78,42502.14,0.0,0.0,0.0,0.0]
[1649531122282,77.78,42501.48,0.0,0.0,0.0,0.0]
[1649531125607,77.78,42500.49,0.0,0.0,0.0,0.0]
[1649531134236,77.78,42574.14,0.0,0.0,0.0,0.0]
[1649531139401,77.78,42559.61,0.0,0.0,0.0,0.0]
[1649531144436,77.78,42559.08,0.0,0.0,0.0,0.0]
[1649531149471,77.78,42536.49,0.0,0.0,0.0,0.0]
[1649531159541,77.78,42541.24,0.0,0.0,0.0,0.0]
[1649531164576,77.78,42545.98,0.0,0.0,0.0,0.0]
[1649531169611,77.78,42546.76,0.0,0.0,0.0,0.0]
[1649531179681,77.78,42536.0,0.0,0.0,0.0,0.0]
[1649531184716,77.78,42540.94,0.0,0.0,0.0,0.0]
[1649531189751,77.78,42541.07,0.0,0.0,0.0,0.0]
[1649531199821,77.78,42538.87,0.0,0.0,0.0,0.0]
[1649531204856,77.78,42538.11,0.0,0.0,0.0,0.0]
[1649531209891,77.78,42539.01,0.0,0.0,0.0,0.0]
[1649531219961,77.78,42540.24,0.0,0.0,0.0,0.0]
[1649531224998,77.78,42538.74,0.0,0.0,0.0,0.0]
[1649531230031,77.78,42538.79,0.0,0.0,0.0,0.0]
[1649531235066,77.78,42539.14,0.0,0.0,0.0,0.0]
[1649531245136,77.78,42531.27,0.0,0.0,0.0,0.0]
[1649531250171,77.78,42531.04,0.0,0.0,0.0,0.0]
[1649531255207,77.78,42536.59,0.0,0.0,0.0,0.0]
[1649531265276,77.78,42536.76,0.0,0.0,0.0,0.0]
[1649531270311,77.78,42536.41,0.0,0.0,0.0,0.0]
[1649531276353,77.78,42536.66,0.0,0.0,0.0,0.0]
[1649531286423,77.78,42539.6,0.0,0.0,0.0,0.0]
[1649531291458,77.78,42540.57,0.0,0.0,0.0,0.0]
[1649531296495,77.78,42539.77,0.0,0.0,0.0,0.0]
[1649531306563,77.78,42543.78,0.0,0.0,0.0,0.0]
[1649531311600,77.78,42548.36,0.0,0.0,0.0,0.0]
[1649531316633,77.78,42545.75,0.0,0.0,0.0,0.0]
[1649531326703,77.78,42545.78,0.0,0.0,0.0,0.0]
[1649531331739,77.78,42546.91,0.0,0.0,0.0,0.0]
[1649531336774,77.78,42547.52,0.0,0.0,0.0,0.0]
[1649531341808,77.78,42546.27,0.0,0.0,0.0,0.0]
[1649531346845,77.78,42546.57,0.0,0.0,0.0,0.0]
[1649531351878,77.78,42551.49,0.0,0.0,0.0,0.0]
[1649531361948,77.78,42551.01,0.0,0.0,0.0,0.0]
[1649531366983,77.78,42551.96,0.0,0.0,0.0,0.0]
[1649531372018,77.78,42551.38,0.0,0.0,0.0,0.0]
[1649531382088,77.78,42553.01,0.0,0.0,0.0,0.0]
[1649531387130,77.78,42552.38,0.0,0.0,0.0,0.0]
[1649531392160,77.78,42551.13,0.0,0.0,0.0,0.0]
[1649531402229,77.78,42553.44,0.0,0.0,0.0,0.0]
[1649531407264,77.78,42553.69,0.0,0.0,0.0,0.0]
[1649531412299,77.78,42554.83,0.0,0.0,0.0,0.0]
[1649531422369,77.78,42559.19,0.0,0.0,0.0,0.0]
[1649531427405,77.78,42562.45,0.0,0.0,0.0,0.0]
[1649531432440,77.78,42563.06,0.0,0.0,0.0,0.0]
[1649531437474,77.78,42562.95,0.0,0.0,0.0,0.0]
[1649531442509,77.78,42564.42,0.0,0.0,0.0,0.0]
[1649531452580,77.78,42561.53,0.0,0.0,0.0,0.0]
[1649531457617,77.78,42561.35,0.0,0.0,0.0,0.0]
[1649531462649,77.78,42557.58,0.0,0.0,0.0,0.0]
[1649531472719,77.78,42556.16,0.0,0.0,0.0,0.0]
[1649531477755,77.78,42556.22,0.0,0.0,0.0,0.0]
[1649531482789,77.78,42557.03,0.0,0.0,0.0,0.0]
[1649531487824,77.78,42557.01,0.0,0.0,0.0,0.0]
[1649531497894,77.78,42545.94,0.0,0.0,0.0,0.0]
[1649531502929,77.78,42545.98,0.0,0.0,0.0,0.0]
[1649531507964,77.78,42545.78,0.0,0.0,0.0,0.0]
[1649531512999,77.78,42545.53,0.0,0.0,0.0,0.0]
[1649531518034,77.78,42546.37,0.0,0.0,0.0,0.0]
[1649531528104,77.78,42546.93,0.0,0.0,0.0,0.0]
[1649531533139,77.78,42548.5,0.0,0.0,0.0,0.0]
[1649531538174,77.78,42549.18,0.0,0.0,0.0,0.0]
[1649531548245,77.78,42548.37,0.0,0.0,0.0,0.0]
[1649531554286,77.78,42547.37,0.0,0.0,0.0,0.0]
[1649531559325,77.78,42548.31,0.0,0.0,0.0,0.0]
[1649531569395,77.78,42547.57,0.0,0.0,0.0,0.0]
[1649531574430,77.78,42547.48,0.0,0.0,0.0,0.0]
[1649531579465,77.78,42547.55,0.0,0.0,0.0,0.0]
[1649531584501,77.78,42546.69,0.0,0.0,0.0,0.0]
[1649531594570,77.78,42549.17,0.0,0.0,0.0,0.0]
[1649531599606,77.78,42547.42,0.0,0.0,0.0,0.0]
[1649531604640,77.78,42547.1,0.0,0.0,0.0,0.0]
[1649531614710,77.78,42548.46,0.0,0.0,0.0,0.0]
[1649531619746,77.78,42548.42,0.0,0.0,0.0,0.0]
[1649531624780,77.78,42549.07,0.0,0.0,0.0,0.0]
[1649531629815,77.78,42553.35,0.0,0.0,0.0,0.0]
[1649531634850,77.78,42553.62,0.0,0.0,0.0,0.0]
[1649531644920,77.78,42559.13,0.0,0.0,0.0,0.0]
[1649531649961,77.78,42563.08,0.0,0.0,0.0,0.0]
[1649531654996,77.78,42562.9,0.0,0.0,0.0,0.0]
[1649531665066,77.78,42562.2,0.0,0.0,0.0,0.0]
[1649531670101,77.78,42564.06,0.0,0.0,0.0,0.0]
[1649531675140,77.78,42563.38,0.0,0.0,0.0,0.0]
[1649531680171,77.78,42564.77,0.0,0.0,0.0,0.0]
[1649531685206,77.78,42565.69,0.0,0.0,0.0,0.0]
[1649531695276,77.78,42559.91,0.0,0.0,0.0,0.0]
[1649531700311,77.78,42558.99,0.0,0.0,0.0,0.0]
[1649531705346,77.78,42559.0,0.0,0.0,0.0,0.0]
[1649531715416,77.78,42558.6,0.0,0.0,0.0,0.0]
[1649531720451,77.78,42559.09,0.0,0.0,0.0,0.0]
[1649531725487,77.78,42559.73,0.0,0.0,0.0,0.0]
[1649531730522,77.78,42561.37,0.0,0.0,0.0,0.0]
[1649531740592,77.78,42566.49,0.0,0.0,0.0,0.0]
[1649531745627,77.78,42566.0,0.0,0.0,0.0,0.0]
[1649531750662,77.78,42566.11,0.0,0.0,0.0,0.0]
[1649531760732,77.78,42564.68,0.0,0.0,0.0,0.0]
[1649531765767,77.78,42557.92,0.0,0.0,0.0,0.0]
[1649531770805,77.78,42557.68,0.0,0.0,0.0,0.0]
[1649531780872,77.78,42558.55,0.0,0.0,0.0,0.0]
[1649531785908,77.78,42562.34,0.0,0.0,0.0,0.0]
[1649531790943,77.78,42563.94,0.0,0.0,0.0,0.0]
[1649531795978,77.78,42563.98,0.0,0.0,0.0,0.0]
[1649531801013,77.78,42563.16,0.0,0.0,0.0,0.0]
[1649531811083,77.78,42562.32,0.0,0.0,0.0,0.0]
[1649531816118,77.78,42561.82,0.0,0.0,0.0,0.0]
[1649531821154,77.78,42560.85,0.0,0.0,0.0,0.0]
[1649531831223,77.78,42563.19,0.0,0.0,0.0,0.0]
[1649531836258,77.78,42560.37,0.0,0.0,0.0,0.0]
[1649531841294,77.78,42557.52,0.0,0.0,0.0,0.0]
[1649531846328,77.78,42557.0,0.0,0.0,0.0,0.0]
[1649531856398,77.78,42550.07,0.0,0.0,0.0,0.0]
[1649531861433,77.78,42553.4,0.0,0.0,0.0,0.0]
[1649531866468,77.78,42553.13,0.0,0.0,0.0,0.0]
[1649531876539,77.78,42554.76,0.0,0.0,0.0,0.0]
[1649531881574,77.78,42555.85,0.0,0.0,0.0,0.0]
[1649531886610,77.78,42555.7,0.0,0.0,0.0,0.0]
[1649531891650,77.78,42555.55,0.0,0.0,0.0,0.0]
[1649531896682,77.78,42555.85,0.0,0.0,0.0,0.0]
[1649531906751,77.78,42555.66,0.0,0.0,0.0,0.0]
[1649531911786,77.78,42557.43,0.0,0.0,0.0,0.0]
[1649531916821,77.78,42557.01,0.0,0.0,0.0,0.0]
[1649531926891,77.78,42557.71,0.0,0.0,0.0,0.0]
[1649531931926,77.78,42557.32,0.0,0.0,0.0,0.0]
[1649531936961,77.78,42557.61,0.0,0.0,0.0,0.0]
[1649531947032,77.78,42557.79,0.0,0.0,0.0,0.0]
[1649531952067,77.78,42558.31,0.0,0.0,0.0,0.0]
[1649531957101,77.78,42557.93,0.0,0.0,0.0,0.0]
[1649531962136,77.78,42558.27,0.0,0.0,0.0,0.0]
[1649531967171,77.78,42557.72,0.0,0.0,0.0,0.0]
[1649531977241,77.78,42547.58,0.0,0.0,0.0,0.0]
[1649531982276,77.78,42541.33,0.0,0.0,0.0,0.0]
[1649531987311,77.78,42529.69,0.0,0.0,0.0,0.0]
[1649531992346,77.78,42534.08,0.0,0.0,0.0,0.0]
[1649531997381,77.78,42533.53,0.0,0.0,0.0,0.0]
[1649532007451,77.78,42534.08,0.0,0.0,0.0,0.0]
[1649532012486,77.78,42533.52,0.0,0.0,0.0,0.0]
[1649532017521,77.78,42533.92,0.0,0.0,0.0,0.0]
[1649532027592,77.78,42533.48,0.0,0.0,0.0,0.0]
[1649532032626,77.78,42534.08,0.0,0.0,0.0,0.0]
[1649532037661,77.78,42534.89,0.0,0.0,0.0,0.0]
[1649532042696,77.78,42534.31,0.0,0.0,0.0,0.0]
[1649532052766,77.78,42533.89,0.0,0.0,0.0,0.0]
[1649532057801,77.78,42533.7,0.0,0.0,0.0,0.0]
[1649532062836,77.78,42533.67,0.0,0.0,0.0,0.0]
[1649532067871,77.78,42534.89,0.0,0.0,0.0,0.0]
[1649532072906,77.78,42533.03,0.0,0.0,0.0,0.0]
[1649532082976,77.78,42533.1,0.0,0.0,0.0,0.0]
[1649532088011,77.78,42530.88,0.0,0.0,0.0,0.0]
[1649532093046,77.78,42531.02,0.0,0.0,0.0,0.0]
[1649532103117,77.78,42531.14,0.0,0.0,0.0,0.0]
[1649532108152,77.78,42531.19,0.0,0.0,0.0,0.0]
[1649532113187,77.78,42530.42,0.0,0.0,0.0,0.0]
[1649532118222,77.78,42529.56,0.0,0.0,0.0,0.0]
[1649532123257,77.78,42530.13,0.0,0.0,0.0,0.0]
[1649532133327,77.78,42542.16,0.0,0.0,0.0,0.0]
[1649532138362,77.78,42552.48,0.0,0.0,0.0,0.0]
[1649532143399,77.78,42556.82,0.0,0.0,0.0,0.0]
[1649532153467,77.78,42546.62,0.0,0.0,0.0,0.0]
[1649532158502,77.78,42540.59,0.0,0.0,0.0,0.0]
[1649532163537,77.78,42535.92,0.0,0.0,0.0,0.0]
[1649532173607,77.78,42534.07,0.0,0.0,0.0,0.0]
[1649532178642,77.78,42533.91,0.0,0.0,0.0,0.0]
[1649532183677,77.78,42534.54,0.0,0.0,0.0,0.0]
[1649532188712,77.78,42534.39,0.0,0.0,0.0,0.0]
[1649532193747,77.78,42534.05,0.0,0.0,0.0,0.0]
[1649532198782,77.78,42533.08,0.0,0.0,0.0,0.0]
[1649532208852,77.78,42533.37,0.0,0.0,0.0,0.0]
[1649532213888,77.78,42531.88,0.0,0.0,0.0,0.0]
[1649532218922,77.78,42533.44,0.0,0.0,0.0,0.0]
[1649532228995,77.78,42532.29,0.0,0.0,0.0,0.0]
[1649532234031,77.78,42531.62,0.0,0.0,0.0,0.0]
[1649532239066,77.78,42531.55,0.0,0.0,0.0,0.0]
[1649532249103,77.78,42523.88,0.0,0.0,0.0,0.0]
[1649532254172,77.78,42522.36,0.0,0.0,0.0,0.0]
[1649532259207,77.78,42521.21,0.0,0.0,0.0,0.0]
[1649532269277,77.78,42523.68,0.0,0.0,0.0,0.0]
[1649532274312,77.78,42523.04,0.0,0.0,0.0,0.0]
[1649532279347,77.78,42522.59,0.0,0.0,0.0,0.0]
[1649532284383,77.78,42523.4,0.0,0.0,0.0,0.0]
[1649532294452,77.78,42525.11,0.0,0.0,0.0,0.0]
[1649532299487,77.78,42524.39,0.0,0.0,0.0,0.0]
[1649532304522,77.78,42522.12,0.0,0.0,0.0,0.0]
[1649532309557,77.78,42523.18,0.0,0.0,0.0,0.0]
[1649532314594,77.78,42522.98,0.0,0.0,0.0,0.0]
[1649532324662,77.78,42526.75,0.0,0.0,0.0,0.0]
[1649532330103,77.78,42527.01,0.0,0.0,0.0,0.0]
[1649532335739,77.78,42526.33,0.0,0.0,0.0,0.0]
[1649532340774,77.78,42525.96,0.0,0.0,0.0,0.0]
[1649532345810,77.78,42526.45,0.0,0.0,0.0,0.0]
[1649532355879,77.78,42525.15,0.0,0.0,0.0,0.0]
[1649532360914,77.78,42525.79,0.0,0.0,0.0,0.0]
[1649532365949,77.78,42525.92,0.0,0.0,0.0,0.0]
[1649532370984,77.78,42525.07,0.0,0.0,0.0,0.0]
[1649532376019,77.78,42524.11,0.0,0.0,0.0,0.0]
[1649532386089,77.78,42522.31,0.0,0.0,0.0,0.0]
[1649532393103,77.78,42522.39,0.0,0.0,0.0,0.0]
[1649532398178,77.78,42521.84,0.0,0.0,0.0,0.0]
[1649532403213,77.78,42518.32,0.0,0.0,0.0,0.0]
[1649532408248,77.78,42518.44,0.0,0.0,0.0,0.0]
[1649532418318,77.78,42523.01,0.0,0.0,0.0,0.0]
[1649532423353,77.78,42522.04,0.0,0.0,0.0,0.0]
[1649532428389,77.78,42522.01,0.0,0.0,0.0,0.0]
[1649532433423,77.78,42519.88,0.0,0.0,0.0,0.0]
[1649532438458,77.78,42520.0,0.0,0.0,0.0,0.0]
[1649532448528,77.78,42516.69,0.0,0.0,0.0,0.0]
[1649532453563,77.78,42517.28,0.0,0.0,0.0,0.0]
[1649532458598,77.78,42517.06,0.0,0.0,0.0,0.0]
[1649532468669,77.78,42517.25,0.0,0.0,0.0,0.0]
[1649532473703,77.78,42517.72,0.0,0.0,0.0,0.0]
[1649532478738,77.78,42517.67,0.0,0.0,0.0,0.0]
[1649532488809,77.78,42518.28,0.0,0.0,0.0,0.0]
[1649532493844,77.78,42520.05,0.0,0.0,0.0,0.0]
[1649532498879,77.78,42519.91,0.0,0.0,0.0,0.0]
[1649532503919,77.78,42513.92,0.0,0.0,0.0,0.0]
[1649532513984,77.78,42513.34,0.0,0.0,0.0,0.0]
[1649532519019,77.78,42514.05,0.0,0.0,0.0,0.0]
[1649532524054,77.78,42518.55,0.0,0.0,0.0,0.0]
[1649532534103,77.78,42517.64,0.0,0.0,0.0,0.0]
[1649532539159,77.78,42518.16,0.0,0.0,0.0,0.0]
[1649532544195,77.78,42517.76,0.0,0.0,0.0,0.0]
[1649532554264,77.78,42516.3,0.0,0.0,0.0,0.0]
[1649532559299,77.78,42512.88,0.0,0.0,0.0,0.0]
[1649532564335,77.78,42511.8,0.0,0.0,0.0,0.0]
[1649532569375,77.78,42511.54,0.0,0.0,0.0,0.0]
[1649532579445,77.78,42502.62,0.0,0.0,0.0,0.0]
[1649532584480,77.78,42502.65,0.0,0.0,0.0,0.0]
[1649532589515,77.78,42500.89,0.0,0.0,0.0,0.0]
[1649532594550,77.78,42503.69,0.0,0.0,0.0,0.0]
[1649532599585,77.78,42501.95,0.0,0.0,0.0,0.0]
[1649532609655,77.78,42501.63,0.0,0.0,0.0,0.0]
[1649532614690,77.78,42501.76,0.0,0.0,0.0,0.0]
[1649532619725,77.78,42503.54,0.0,0.0,0.0,0.0]
[1649532629795,77.78,42504.75,0.0,0.0,0.0,0.0]
[1649532634830,77.78,42504.31,0.0,0.0,0.0,0.0]
[1649532639865,77.78,42502.15,0.0,0.0,0.0,0.0]
[1649532644900,77.78,42503.21,0.0,0.0,0.0,0.0]
[1649532649936,77.78,42502.79,0.0,0.0,0.0,0.0]
[1649532660005,77.78,42502.53,0.0,0.0,0.0,0.0]
[1649532665040,77.78,42501.89,0.0,0.0,0.0,0.0]
[1649532670075,77.78,42502.8,0.0,0.0,0.0,0.0]
[1649532680145,77.78,42502.97,0.0,0.0,0.0,0.0]
[1649532685180,77.78,42501.86,0.0,0.0,0.0,0.0]
[1649532690215,77.78,42501.13,0.0,0.0,0.0,0.0]
[1649532695250,77.78,42499.91,0.0,0.0,0.0,0.0]
[1649532700286,77.78,42499.95,0.0,0.0,0.0,0.0]
[1649532710355,77.78,42496.44,0.0,0.0,0.0,0.0]
[1649532715390,77.78,42495.43,0.0,0.0,0.0,0.0]
[1649532720426,77.78,42496.0,0.0,0.0,0.0,0.0]
[1649532725461,77.78,42500.89,0.0,0.0,0.0,0.0]
[1649532735534,77.78,42509.73,0.0,0.0,0.0,0.0]
[1649532740567,77.78,42510.48,0.0,0.0,0.0,0.0]
[1649532745605,77.78,42506.98,0.0,0.0,0.0,0.0]
[1649532751644,77.78,42506.0,0.0,0.0,0.0,0.0]
[1649532761717,77.78,42499.97,0.0,0.0,0.0,0.0]
[1649532766751,77.78,42499.99,0.0,0.0,0.0,0.0]
[1649532771785,77.78,42499.92,0.0,0.0,0.0,0.0]
[1649532776820,77.78,42500.21,0.0,0.0,0.0,0.0]
[1649532786890,77.78,42500.78,0.0,0.0,0.0,0.0]
[1649532791925,77.78,42502.78,0.0,0.0,0.0,0.0]
[1649532797967,77.78,42502.33,0.0,0.0,0.0,0.0]
[1649532808040,77.78,42500.32,0.0,0.0,0.0,0.0]
[1649532813072,77.78,42499.53,0.0,0.0,0.0,0.0]
[1649532818107,77.78,42501.23,0.0,0.0,0.0,0.0]
[1649532828177,77.78,42501.1,0.0,0.0,0.0,0.0]
[1649532833212,77.78,42501.01,0.0,0.0,0.0,0.0]
[1649532838247,77.78,42500.29,0.0,0.0,0.0,0.0]
[1649532843282,77.78,42501.07,0.0,0.0,0.0,0.0]
[1649532848317,77.78,42501.79,0.0,0.0,0.0,0.0]
[1649532858394,77.78,42502.76,0.0,0.0,0.0,0.0]
[1649532863422,77.78,42501.02,0.0,0.0,0.0,0.0]
[1649532868457,77.78,42500.31,0.0,0.0,0.0,0.0]
[1649532878527,77.78,42496.05,0.0,0.0,0.0,0.0]
[1649532883562,77.78,42495.2,0.0,0.0,0.0,0.0]
[1649532888598,77.78,42496.21,0.0,0.0,0.0,0.0]
[1649532898667,77.78,42498.51,0.0,0.0,0.0,0.0]
[1649532905717,77.78,42497.76,0.0,0.0,0.0,0.0]
[1649532910751,77.78,42496.88,0.0,0.0,0.0,0.0]
[1649532920821,77.78,42497.26,0.0,0.0,0.0,0.0]
[1649532925856,77.78,42497.38,0.0,0.0,0.0,0.0]
[1649532930892,77.78,42495.95,0.0,0.0,0.0,0.0]
[1649532935926,77.78,42495.73,0.0,0.0,0.0,0.0]
[1649532940961,77.78,42495.78,0.0,0.0,0.0,0.0]
[1649532951032,77.78,42496.22,0.0,0.0,0.0,0.0]
[1649532956066,77.78,42496.37,0.0,0.0,0.0,0.0]
[1649532961101,77.78,42496.4,0.0,0.0,0.0,0.0]
[1649532971171,77.78,42496.24,0.0,0.0,0.0,0.0]
[1649532976206,77.78,42496.39,0.0,0.0,0.0,0.0]
[1649532981241,77.78,42497.15,0.0,0.0,0.0,0.0]
[1649532986276,77.78,42497.35,0.0,0.0,0.0,0.0]
[1649532996346,77.78,42496.75,0.0,0.0,0.0,0.0]
[1649533001382,77.78,42496.86,0.0,0.0,0.0,0.0]
[1649533006417,77.78,42496.57,0.0,0.0,0.0,0.0]
[1649533016488,77.78,42496.44,0.0,0.0,0.0,0.0]
[1649533021523,77.78,42495.88,0.0,0.0,0.0,0.0]
[1649533026558,77.78,42496.84,0.0,0.0,0.0,0.0]
[1649533036628,77.78,42496.57,0.0,0.0,0.0,0.0]
[1649533041663,77.78,42495.4,0.0,0.0,0.0,0.0]
[1649533046698,77.78,42495.69,0.0,0.0,0.0,0.0]
[1649533056768,77.78,42495.5,0.0,0.0,0.0,0.0]
[1649533061803,77.78,42496.01,0.0,0.0,0.0,0.0]
[1649533066839,77.78,42492.31,0.0,0.0,0.0,0.0]
[1649533076910,77.78,42491.83,0.0,0.0,0.0,0.0]
[1649533081945,77.78,42491.69,0.0,0.0,0.0,0.0]
[1649533086980,77.78,42494.85,0.0,0.0,0.0,0.0]
[1649533092015,77.78,42496.86,0.0,0.0,0.0,0.0]
[1649533102086,77.78,42502.57,0.0,0.0,0.0,0.0]
[1649533107103,77.78,42502.75,0.0,0.0,0.0,0.0]
[1649533112155,77.78,42503.52,0.0,0.0,0.0,0.0]
[1649533122227,77.78,42503.66,0.0,0.0,0.0,0.0]
[1649533127262,77.78,42504.48,0.0,0.0,0.0,0.0]
[1649533132297,77.78,42504.37,0.0,0.0,0.0,0.0]
[1649533142367,77.78,42502.12,0.0,0.0,0.0,0.0]
[1649533147408,77.78,42500.26,0.0,0.0,0.0,0.0]
[1649533152437,77.78,42500.73,0.0,0.0,0.0,0.0]
[1649533157472,77.78,42500.08,0.0,0.0,0.0,0.0]
[1649533167542,77.78,42499.89,0.0,0.0,0.0,0.0]
[1649533172577,77.78,42499.01,0.0,0.0,0.0,0.0]
[1649533177612,77.78,42500.04,0.0,0.0,0.0,0.0]
[1649533182648,77.78,42499.7,0.0,0.0,0.0,0.0]
[1649533192717,77.78,42501.21,0.0,0.0,0.0,0.0]
[1649533197752,77.78,42501.17,0.0,0.0,0.0,0.0]
[1649533202787,77.78,42502.49,0.0,0.0,0.0,0.0]
[1649533213864,77.78,42502.96,0.0,0.0,0.0,0.0]
[1649533218899,77.78,42501.18,0.0,0.0,0.0,0.0]
[1649533223934,77.78,42500.93,0.0,0.0,0.0,0.0]
[1649533234005,77.78,42502.56,0.0,0.0,0.0,0.0]
[1649533239040,77.78,42503.07,0.0,0.0,0.0,0.0]
[1649533244074,77.78,42504.8,0.0,0.0,0.0,0.0]
[1649533249109,77.78,42511.62,0.0,0.0,0.0,0.0]
[1649533259180,77.78,42512.2,0.0,0.0,0.0,0.0]
[1649533264214,77.78,42512.32,0.0,0.0,0.0,0.0]
[1649533269249,77.78,42512.39,0.0,0.0,0.0,0.0]
[1649533280326,77.78,42506.91,0.0,0.0,0.0,0.0]
[1649533285362,77.78,42505.71,0.0,0.0,0.0,0.0]
[1649533290396,77.78,42500.85,0.0,0.0,0.0,0.0]
[1649533300466,77.78,42502.23,0.0,0.0,0.0,0.0]
[1649533305501,77.78,42502.46,0.0,0.0,0.0,0.0]
[1649533310537,77.78,42502.79,0.0,0.0,0.0,0.0]
[1649533320606,77.78,42501.76,0.0,0.0,0.0,0.0]
[1649533325641,77.78,42505.37,0.0,0.0,0.0,0.0]
[1649533330676,77.78,42507.19,0.0,0.0,0.0,0.0]
[1649533335712,77.78,42507.47,0.0,0.0,0.0,0.0]
[1649533345781,77.78,42504.44,0.0,0.0,0.0,0.0]
[1649533350816,77.78,42504.42,0.0,0.0,0.0,0.0]
[1649533355851,77.78,42504.15,0.0,0.0,0.0,0.0]
[1649533365921,77.78,42505.02,0.0,0.0,0.0,0.0]
[1649533370956,77.78,42505.51,0.0,0.0,0.0,0.0]
[1649533375991,77.78,42504.71,0.0,0.0,0.0,0.0]
[1649533381026,77.78,42505.41,0.0,0.0,0.0,0.0]
[1649533391097,77.78,42504.7,0.0,0.0,0.0,0.0]
[1649533396131,77.78,42505.23,0.0,0.0,0.0,0.0]
[1649533401166,77.78,42505.81,0.0,0.0,0.0,0.0]
[1649533412247,77.78,42506.91,0.0,0.0,0.0,0.0]
[1649533417282,77.78,42505.9,0.0,0.0,0.0,0.0]
[1649533422317,77.78,42506.22,0.0,0.0,0.0,0.0]
[1649533432387,77.78,42505.86,0.0,0.0,0.0,0.0]
[1649533437422,77.78,42505.41,0.0,0.0,0.0,0.0]
[1649533442457,77.78,42505.4,0.0,0.0,0.0,0.0]
[1649533447492,77.78,42505.94,0.0,0.0,0.0,0.0]
[1649533453534,77.78,42506.19,0.0,0.0,0.0,0.0]
[1649533458569,77.78,42505.27,0.0,0.0,0.0,0.0]
[1649533463604,77.78,42506.09,0.0,0.0,0.0,0.0]
[1649533468639,77.78,42507.05,0.0,0.0,0.0,0.0]
[1649533478712,77.78,42506.83,0.0,0.0,0.0,0.0]
[1649533483744,77.78,42505.95,0.0,0.0,0.0,0.0]
[1649533488779,77.78,42505.41,0.0,0.0,0.0,0.0]
[1649533498849,77.78,42507.19,0.0,0.0,0.0,0.0]
[1649533503884,77.78,42506.54,0.0,0.0,0.0,0.0]
[1649533508919,77.78,42507.01,0.0,0.0,0.0,0.0]
[1649533518989,77.78,42507.68,0.0,0.0,0.0,0.0]
[1649533524024,77.78,42508.16,0.0,0.0,0.0,0.0]
[1649533529059,77.78,42508.67,0.0,0.0,0.0,0.0]
[1649533539103,77.78,42507.68,0.0,0.0,0.0,0.0]
[1649533544170,77.78,42507.54,0.0,0.0,0.0,0.0]
[1649533549199,77.78,42507.55,0.0,0.0,0.0,0.0]
[1649533559269,77.78,42507.73,0.0,0.0,0.0,0.0]
[1649533564304,77.78,42507.73,0.0,0.0,0.0,0.0]
[1649533569339,77.78,42507.39,0.0,0.0,0.0,0.0]
[1649533574374,77.78,42507.12,0.0,0.0,0.0,0.0]
[1649533584445,77.78,42507.43,0.0,0.0,0.0,0.0]
[1649533589480,77.78,42506.99,0.0,0.0,0.0,0.0]
[1649533594516,77.78,42507.28,0.0,0.0,0.0,0.0]
[1649533604585,77.78,42510.35,0.0,0.0,0.0,0.0]
[1649533609620,77.78,42509.8,0.0,0.0,0.0,0.0]
[1649533614655,77.78,42524.92,0.0,0.0,0.0,0.0]
[1649533624726,77.78,42563.17,0.0,0.0,0.0,0.0]
[1649533629760,77.78,42556.7,0.0,0.0,0.0,0.0]
[1649533634795,77.78,42557.39,0.0,0.0,0.0,0.0]
[1649533644865,77.78,42558.84,0.0,0.0,0.0,0.0]
[1649533649901,77.78,42558.42,0.0,0.0,0.0,0.0]
[1649533654936,77.78,42558.33,0.0,0.0,0.0,0.0]
[1649533665005,77.78,42552.21,0.0,0.0,0.0,0.0]
[1649533670040,77.78,42548.1,0.0,0.0,0.0,0.0]
[1649533675075,77.78,42548.35,0.0,0.0,0.0,0.0]
[1649533680103,77.78,42548.19,0.0,0.0,0.0,0.0]
[1649533685145,77.78,42549.5,0.0,0.0,0.0,0.0]
[1649533698103,77.78,42554.05,0.0,0.0,0.0,0.0]
[1649533703271,77.78,42554.15,0.0,0.0,0.0,0.0]
[1649533708306,77.78,42554.06,0.0,0.0,0.0,0.0]
[1649533713341,77.78,42554.32,0.0,0.0,0.0,0.0]
[1649533718376,77.78,42549.02,0.0,0.0,0.0,0.0]
[1649533728447,77.78,42550.03,0.0,0.0,0.0,0.0]
[1649533733483,77.78,42549.2,0.0,0.0,0.0,0.0]
[1649533738517,77.78,42549.17,0.0,0.0,0.0,0.0]
[1649533743552,77.78,42549.54,0.0,0.0,0.0,0.0]
[1649533748594,77.78,42550.68,0.0,0.0,0.0,0.0]
[1649533758667,77.78,42550.39,0.0,0.0,0.0,0.0]
[1649533763702,77.78,42550.06,0.0,0.0,0.0,0.0]
[1649533768737,77.78,42550.41,0.0,0.0,0.0,0.0]
[1649533778809,77.78,42551.33,0.0,0.0,0.0,0.0]
[1649533783842,77.78,42550.71,0.0,0.0,0.0,0.0]
[1649533788877,77.78,42550.77,0.0,0.0,0.0,0.0]
[1649533793912,77.78,42554.79,0.0,0.0,0.0,0.0]
[1649533798947,77.78,42554.37,0.0,0.0,0.0,0.0]
[1649533809017,77.78,42554.19,0.0,0.0,0.0,0.0]
[1649533814052,77.78,42552.61,0.0,0.0,0.0,0.0]
[1649533819087,77.78,42553.46,0.0,0.0,0.0,0.0]
[1649533824103,77.78,42553.09,0.0,0.0,0.0,0.0]
[1649533834193,77.78,42553.21,0.0,0.0,0.0,0.0]
[1649533839228,77.78,42553.25,0.0,0.0,0.0,0.0]
[1649533844262,77.78,42553.4,0.0,0.0,0.0,0.0]
[1649533849298,77.78,42553.38,0.0,0.0,0.0,0.0]
[1649533854332,77.78,42557.91,0.0,0.0,0.0,0.0]
[1649533864402,77.78,42560.14,0.0,0.0,0.0,0.0]
[1649533869437,77.78,42560.57,0.0,0.0,0.0,0.0]
[1649533874473,77.78,42560.92,0.0,0.0,0.0,0.0]
[1649533884542,77.78,42559.47,0.0,0.0,0.0,0.0]
[1649533889577,77.78,42559.98,0.0,0.0,0.0,0.0]
[1649533894613,77.78,42559.75,0.0,0.0,0.0,0.0]
[1649533899648,77.78,42559.95,0.0,0.0,0.0,0.0]
[1649533904682,77.78,42560.09,0.0,0.0,0.0,0.0]
[1649533914752,77.78,42559.7,0.0,0.0,0.0,0.0]
[1649533919787,77.78,42560.83,0.0,0.0,0.0,0.0]
[1649533924822,77.78,42560.61,0.0,0.0,0.0,0.0]
[1649533934892,77.78,42560.35,0.0,0.0,0.0,0.0]
[1649533939927,77.78,42559.8,0.0,0.0,0.0,0.0]
[1649533944962,77.78,42559.49,0.0,0.0,0.0,0.0]
[1649533956039,77.78,42557.01,0.0,0.0,0.0,0.0]
[1649533961075,77.78,42559.26,0.0,0.0,0.0,0.0]
[1649533966109,77.78,42559.45,0.0,0.0,0.0,0.0]
[1649533972152,77.78,42559.58,0.0,0.0,0.0,0.0]
[1649533977186,77.78,42559.26,0.0,0.0,0.0,0.0]
[1649533987256,77.78,42559.49,0.0,0.0,0.0,0.0]
[1649533992291,77.78,42559.61,0.0,0.0,0.0,0.0]
[1649533997326,77.78,42560.06,0.0,0.0,0.0,0.0]
[1649534007396,77.78,42560.49,0.0,0.0,0.0,0.0]
[1649534012431,77.78,42560.48,0.0,0.0,0.0,0.0]
[1649534017466,77.78,42560.71,0.0,0.0,0.0,0.0]
[1649534027537,77.78,42560.65,0.0,0.0,0.0,0.0]
[1649534032571,77.78,42560.7,0.0,0.0,0.0,0.0]
[1649534037606,77.78,42563.05,0.0,0.0,0.0,0.0]
[1649534042644,77.78,42563.17,0.0,0.0,0.0,0.0]
[1649534047676,77.78,42564.7,0.0,0.0,0.0,0.0]
[1649534052711,77.78,42569.04,0.0,0.0,0.0,0.0]
[1649534062787,77.78,42570.3,0.0,0.0,0.0,0.0]
[1649534067821,77.78,42570.25,0.0,0.0,0.0,0.0]
[1649534072856,77.78,42570.75,0.0,0.0,0.0,0.0]
[1649534082931,77.78,42571.86,0.0,0.0,0.0,0.0]
[1649534087962,77.78,42572.31,0.0,0.0,0.0,0.0]
[1649534092997,77.78,42574.85,0.0,0.0,0.0,0.0]
[1649534103069,77.78,42575.07,0.0,0.0,0.0,0.0]
[1649534108101,77.78,42575.11,0.0,0.0,0.0,0.0]
[1649534114143,77.78,42574.96,0.0,0.0,0.0,0.0]
[1649534124214,77.78,42573.25,0.0,0.0,0.0,0.0]
[1649534129248,77.78,42572.29,0.0,0.0,0.0,0.0]
[1649534134283,77.78,42571.86,0.0,0.0,0.0,0.0]
[1649534145103,77.78,42572.02,0.0,0.0,0.0,0.0]
[1649534150395,77.78,42572.5,0.0,0.0,0.0,0.0]
[1649534157103,77.78,42574.16,0.0,0.0,0.0,0.0]
[1649534167516,77.78,42573.99,0.0,0.0,0.0,0.0]
[1649534172549,77.78,42574.11,0.0,0.0,0.0,0.0]
[1649534177584,77.78,42573.43,0.0,0.0,0.0,0.0]
[1649534187654,77.78,42573.52,0.0,0.0,0.0,0.0]
[1649534192689,77.78,42573.97,0.0,0.0,0.0,0.0]
[1649534197724,77.78,42574.19,0.0,0.0,0.0,0.0]
[1649534207794,77.78,42565.63,0.0,0.0,0.0,0.0]
[1649534212829,77.78,42565.63,0.0,0.0,0.0,0.0]
[1649534218871,77.78,42564.53,0.0,0.0,0.0,0.0]
[1649534228941,77.78,42562.04,0.0,0.0,0.0,0.0]
[1649534233976,77.78,42559.54,0.0,0.0,0.0,0.0]
[1649534239011,77.78,42552.98,0.0,0.0,0.0,0.0]
[1649534249081,77.78,42550.73,0.0,0.0,0.0,0.0]
[1649534254118,77.78,42551.52,0.0,0.0,0.0,0.0]
[1649534259153,77.78,42551.51,0.0,0.0,0.0,0.0]
[1649534269223,77.78,42550.17,0.0,0.0,0.0,0.0]
[1649534275265,77.78,42550.18,0.0,0.0,0.0,0.0]
[1649534280300,77.78,42549.92,0.0,0.0,0.0,0.0]
[1649534285335,77.78,42550.34,0.0,0.0,0.0,0.0]
[1649534290373,77.78,42550.25,0.0,0.0,0.0,0.0]
[1649534300440,77.78,42550.0,0.0,0.0,0.0,0.0]
[1649534305478,77.78,42549.55,0.0,0.0,0.0,0.0]
[1649534310510,77.78,42549.82,0.0,0.0,0.0,0.0]
[1649534315545,77.78,42549.62,0.0,0.0,0.0,0.0]
[1649534325615,77.78,42548.12,0.0,0.0,0.0,0.0]
[1649534330650,77.78,42548.66,0.0,0.0,0.0,0.0]
[1649534335685,77.78,42548.43,0.0,0.0,0.0,0.0]
[1649534346103,77.78,42547.61,0.0,0.0,0.0,0.0]
[1649534351797,77.78,42548.21,0.0,0.0,0.0,0.0]
[1649534356833,77.78,42547.19,0.0,0.0,0.0,0.0]
[1649534366902,77.78,42548.02,0.0,0.0,0.0,0.0]
[1649534371937,77.78,42546.1,0.0,0.0,0.0,0.0]
[1649534376972,77.78,42545.81,0.0,0.0,0.0,0.0]
[1649534382103,77.78,42545.15,0.0,0.0,0.0,0.0]
[1649534388049,77.78,42545.7,0.0,0.0,0.0,0.0]
[1649534398120,77.78,42538.35,0.0,0.0,0.0,0.0]
[1649534403155,77.78,42537.8,0.0,0.0,0.0,0.0]
[1649534408190,77.78,42537.49,0.0,0.0,0.0,0.0]
[1649534418260,77.78,42548.02,0.0,0.0,0.0,0.0]
[1649534423302,77.78,42560.36,0.0,0.0,0.0,0.0]
[1649534428337,77.78,42557.14,0.0,0.0,0.0,0.0]
[1649534438408,77.78,42549.95,0.0,0.0,0.0,0.0]
[1649534443443,77.78,42550.15,0.0,0.0,0.0,0.0]
[1649534448478,77.78,42549.86,0.0,0.0,0.0,0.0]
[1649534453512,77.78,42549.86,0.0,0.0,0.0,0.0]
[1649534463584,77.78,42551.69,0.0,0.0,0.0,0.0]
[1649534468617,77.78,42561.55,0.0,0.0,0.0,0.0]
[1649534473652,77.78,42561.64,0.0,0.0,0.0,0.0]
[1649534483722,77.78,42559.42,0.0,0.0,0.0,0.0]
[1649534488757,77.78,42558.25,0.0,0.0,0.0,0.0]
[1649534493793,77.78,42549.77,0.0,0.0,0.0,0.0]
[1649534503862,77.78,42546.2,0.0,0.0,0.0,0.0]
[1649534508897,77.78,42548.21,0.0,0.0,0.0,0.0]
[1649534513932,77.78,42553.98,0.0,0.0,0.0,0.0]
[1649534524002,77.78,42552.84,0.0,0.0,0.0,0.0]
[1649534529037,77.78,42553.13,0.0,0.0,0.0,0.0]
[1649534534072,77.78,42552.12,0.0,0.0,0.0,0.0]
[1649534544142,77.78,42552.23,0.0,0.0,0.0,0.0]
[1649534549177,77.78,42554.84,0.0,0.0,0.0,0.0]
[1649534554212,77.78,42554.42,0.0,0.0,0.0,0.0]
[1649534559247,77.78,42551.93,0.0,0.0,0.0,0.0]
[1649534564283,77.78,42554.75,0.0,0.0,0.0,0.0]
[1649534574352,77.78,42551.97,0.0,0.0,0.0,0.0]
[1649534579388,77.78,42552.66,0.0,0.0,0.0,0.0]
[1649534584423,77.78,42552.42,0.0,0.0,0.0,0.0]
[1649534589459,77.78,42553.22,0.0,0.0,0.0,0.0]
[1649534594494,77.78,42553.31,0.0,0.0,0.0,0.0]
[1649534599530,77.78,42553.45,0.0,0.0,0.0,0.0]
[1649534609599,77.78,42553.31,0.0,0.0,0.0,0.0]
[1649534614634,77.78,42552.9,0.0,0.0,0.0,0.0]
[1649534620676,77.78,42553.35,0.0,0.0,0.0,0.0]
[1649534625711,77.78,42552.95,0.0,0.0,0.0,0.0]
[1649534630747,77.78,42551.82,0.0,0.0,0.0,0.0]
[1649534640816,77.78,42553.5,0.0,0.0,0.0,0.0]
[1649534645851,77.78,42554.62,0.0,0.0,0.0,0.0]
[1649534652103,77.78,42561.77,0.0,0.0,0.0,0.0]
[1649534657935,77.78,42561.88,0.0,0.0,0.0,0.0]
[1649534662970,77.78,42559.82,0.0,0.0,0.0,0.0]
[1649534668005,77.78,42557.96,0.0,0.0,0.0,0.0]
[1649534673041,77.78,42556.73,0.0,0.0,0.0,0.0]
[1649534683110,77.78,42556.4,0.0,0.0,0.0,0.0]
[1649534688145,77.78,42556.64,0.0,0.0,0.0,0.0]
[1649534693180,77.78,42555.73,0.0,0.0,0.0,0.0]
[1649534703251,77.78,42556.12,0.0,0.0,0.0,0.0]
[1649534708285,77.78,42556.19,0.0,0.0,0.0,0.0]
[1649534713320,77.78,42555.95,0.0,0.0,0.0,0.0]
[1649534723391,77.78,42557.79,0.0,0.0,0.0,0.0]
[1649534728426,77.78,42559.38,0.0,0.0,0.0,0.0]
[1649534733462,77.78,42562.44,0.0,0.0,0.0,0.0]
[1649534743531,77.78,42564.3,0.0,0.0,0.0,0.0]
[1649534748566,77.78,42563.45,0.0,0.0,0.0,0.0]
[1649534753601,77.78,42563.66,0.0,0.0,0.0,0.0]
[1649534763672,77.78,42567.28,0.0,0.0,0.0,0.0]
[1649534768707,77.78,42567.39,0.0,0.0,0.0,0.0]
[1649534773742,77.78,42568.53,0.0,0.0,0.0,0.0]
[1649534783812,77.78,42573.66,0.0,0.0,0.0,0.0]
[1649534788847,77.78,42573.97,0.0,0.0,0.0,0.0]
[1649534793882,77.78,42586.78,0.0,0.0,0.0,0.0]
[1649534803952,77.78,42589.13,0.0,0.0,0.0,0.0]
[1649534808987,77.78,42589.62,0.0,0.0,0.0,0.0]
[1649534814022,77.78,42588.94,0.0,0.0,0.0,0.0]
[1649534819058,77.78,42588.71,0.0,0.0,0.0,0.0]
[1649534825099,77.78,42588.29,0.0,0.0,0.0,0.0]
[1649534830134,77.78,42595.48,0.0,0.0,0.0,0.0]
[1649534835169,77.78,42594.5,0.0,0.0,0.0,0.0]
[1649534840204,77.78,42594.98,0.0,0.0,0.0,0.0]
[1649534850275,77.78,42592.12,0.0,0.0,0.0,0.0]
[1649534855309,77.78,42592.5,0.0,0.0,0.0,0.0]
[1649534860344,77.78,42593.84,0.0,0.0,0.0,0.0]
[1649534870415,77.78,42591.06,0.0,0.0,0.0,0.0]
[1649534875450,77.78,42591.08,0.0,0.0,0.0,0.0]
[1649534880485,77.78,42590.82,0.0,0.0,0.0,0.0]
[1649534891563,77.78,42592.8,0.0,0.0,0.0,0.0]
[1649534897604,77.78,42592.72,0.0,0.0,0.0,0.0]
[1649534902639,77.78,42594.7,0.0,0.0,0.0,0.0]
[1649534912709,77.78,42598.48,0.0,0.0,0.0,0.0]
[1649534917744,77.78,42599.6,0.0,0.0,0.0,0.0]
[1649534922780,77.78,42600.11,0.0,0.0,0.0,0.0]
[1649534932852,77.78,42609.99,0.0,0.0,0.0,0.0]
[1649534937887,77.78,42610.39,0.0,0.0,0.0,0.0]
[1649534942922,77.78,42611.24,0.0,0.0,0.0,0.0]
[1649534947957,77.78,42610.04,0.0,0.0,0.0,0.0]
[1649534952992,77.78,42604.06,0.0,0.0,0.0,0.0]
[1649534963062,77.78,42599.67,0.0,0.0,0.0,0.0]
[1649534968097,77.78,42604.61,0.0,0.0,0.0,0.0]
[1649534973103,77.78,42609.51,0.0,0.0,0.0,0.0]
[1649534983203,77.78,42604.21,0.0,0.0,0.0,0.0]
[1649534988237,77.78,42605.6,0.0,0.0,0.0,0.0]
[1649534993272,77.78,42606.33,0.0,0.0,0.0,0.0]
[1649534998308,77.78,42606.05,0.0,0.0,0.0,0.0]
[1649535008377,77.78,42608.63,0.0,0.0,0.0,0.0]
[1649535013414,77.78,42605.52,0.0,0.0,0.0,0.0]
[1649535018447,77.78,42608.25,0.0,0.0,0.0,0.0]
[1649535028517,77.78,42606.96,0.0,0.0,0.0,0.0]
[1649535033552,77.78,42607.21,0.0,0.0,0.0,0.0]
[1649535038587,77.78,42606.4,0.0,0.0,0.0,0.0]
[1649535048657,77.78,42605.8,0.0,0.0,0.0,0.0]
[1649535054103,77.78,42604.93,0.0,0.0,0.0,0.0]
[1649535059734,77.78,42602.4,0.0,0.0,0.0,0.0]
[1649535069804,77.78,42606.13,0.0,0.0,0.0,0.0]
[1649535074839,77.78,42607.17,0.0,0.0,0.0,0.0]
[1649535079874,77.78,42608.6,0.0,0.0,0.0,0.0]
[1649535089944,77.78,42608.97,0.0,0.0,0.0,0.0]
[1649535094982,77.78,42609.72,0.0,0.0,0.0,0.0]
[1649535100017,77.78,42616.12,0.0,0.0,0.0,0.0]
[1649535105052,77.78,42615.87,0.0,0.0,0.0,0.0]
[1649535110087,77.78,42616.23,0.0,0.0,0.0,0.0]
[1649535120157,77.78,42616.63,0.0,0.0,0.0,0.0]
[1649535125192,77.78,42616.71,0.0,0.0,0.0,0.0]
[1649535130232,77.78,42617.28,0.0,0.0,0.0,0.0]
[1649535140301,77.78,42614.56,0.0,0.0,0.0,0.0]
[1649535145336,77.78,42614.1,0.0,0.0,0.0,0.0]
[1649535150371,77.78,42615.37,0.0,0.0,0.0,0.0]
[1649535155406,77.78,42615.28,0.0,0.0,0.0,0.0]
[1649535165477,77.78,42619.48,0.0,0.0,0.0,0.0]
[1649535170512,77.78,42620.32,0.0,0.0,0.0,0.0]
[1649535175546,77.78,42620.01,0.0,0.0,0.0,0.0]
[1649535185616,77.78,42622.59,0.0,0.0,0.0,0.0]
[1649535190652,77.78,42621.78,0.0,0.0,0.0,0.0]
[1649535195686,77.78,42620.81,0.0,0.0,0.0,0.0]
[1649535200721,77.78,42621.02,0.0,0.0,0.0,0.0]
[1649535210791,77.78,42622.14,0.0,0.0,0.0,0.0]
[1649535215826,77.78,42622.73,0.0,0.0,0.0,0.0]
[1649535220861,77.78,42623.05,0.0,0.0,0.0,0.0]
[1649535230931,77.78,42622.83,0.0,0.0,0.0,0.0]
[1649535235966,77.78,42622.38,0.0,0.0,0.0,0.0]
[1649535241001,77.78,42623.72,0.0,0.0,0.0,0.0]
[1649535251071,77.78,42623.91,0.0,0.0,0.0,0.0]
[1649535256106,77.78,42630.24,0.0,0.0,0.0,0.0]
[1649535261144,77.78,42630.21,0.0,0.0,0.0,0.0]
[1649535266177,77.78,42629.99,0.0,0.0,0.0,0.0]
[1649535271212,77.78,42630.23,0.0,0.0,0.0,0.0]
[1649535281282,77.78,42639.41,0.0,0.0,0.0,0.0]
[1649535286317,77.78,42639.11,0.0,0.0,0.0,0.0]
[1649535291352,77.78,42635.71,0.0,0.0,0.0,0.0]
[1649535296387,77.78,42630.22,0.0,0.0,0.0,0.0]
[1649535301422,77.78,42629.57,0.0,0.0,0.0,0.0]
[1649535311492,77.78,42634.08,0.0,0.0,0.0,0.0]
[1649535316527,77.78,42633.94,0.0,0.0,0.0,0.0]
[1649535321562,77.78,42634.1,0.0,0.0,0.0,0.0]
[1649535331632,77.78,42644.75,0.0,0.0,0.0,0.0]
[1649535336668,77.78,42649.69,0.0,0.0,0.0,0.0]
[1649535341702,77.78,42650.94,0.0,0.0,0.0,0.0]
[1649535346737,77.78,42650.48,0.0,0.0,0.0,0.0]
[1649535351772,77.78,42650.18,0.0,0.0,0.0,0.0]
[1649535356807,77.78,42640.65,0.0,0.0,0.0,0.0]
[1649535366877,77.78,42640.65,0.0,0.0,0.0,0.0]
[1649535371912,77.78,42641.18,0.0,0.0,0.0,0.0]
[1649535376947,77.78,42647.25,0.0,0.0,0.0,0.0]
[1649535387017,77.78,42641.65,0.0,0.0,0.0,0.0]
[1649535392052,77.78,42639.92,0.0,0.0,0.0,0.0]
[1649535397087,77.78,42641.8,0.0,0.0,0.0,0.0]
[1649535407157,77.78,42645.03,0.0,0.0,0.0,0.0]
[1649535412192,77.78,42644.2,0.0,0.0,0.0,0.0]
[1649535417228,77.78,42644.93,0.0,0.0,0.0,0.0]
[1649535427297,77.78,42646.01,0.0,0.0,0.0,0.0]
[1649535432336,77.78,42645.41,0.0,0.0,0.0,0.0]
[1649535437370,77.78,42642.55,0.0,0.0,0.0,0.0]
[1649535448447,77.78,42643.13,0.0,0.0,0.0,0.0]
[1649535453483,77.78,42643.82,0.0,0.0,0.0,0.0]
[1649535458517,77.78,42642.71,0.0,0.0,0.0,0.0]
[1649535468588,77.78,42641.98,0.0,0.0,0.0,0.0]
[1649535473623,77.78,42641.88,0.0,0.0,0.0,0.0]
[1649535479666,77.78,42642.55,0.0,0.0,0.0,0.0]
[1649535484700,77.78,42642.37,0.0,0.0,0.0,0.0]
[1649535489735,77.78,42641.38,0.0,0.0,0.0,0.0]
[1649535499805,77.78,42641.81,0.0,0.0,0.0,0.0]
[1649535504840,77.78,42640.93,0.0,0.0,0.0,0.0]
[1649535509875,77.78,42641.8,0.0,0.0,0.0,0.0]
[1649535519947,77.78,42641.69,0.0,0.0,0.0,0.0]
[1649535524980,77.78,42641.5,0.0,0.0,0.0,0.0]
[1649535530015,77.78,42641.7,0.0,0.0,0.0,0.0]
[1649535535050,77.78,42641.03,0.0,0.0,0.0,0.0]
[1649535540103,77.78,42640.79,0.0,0.0,0.0,0.0]
[1649535545120,77.78,42639.69,0.0,0.0,0.0,0.0]
[1649535550155,77.78,42639.44,0.0,0.0,0.0,0.0]
[1649535555190,77.78,42638.15,0.0,0.0,0.0,0.0]
[1649535565260,77.78,42638.37,0.0,0.0,0.0,0.0]
[1649535570295,77.78,42638.68,0.0,0.0,0.0,0.0]
[1649535575330,77.78,42640.05,0.0,0.0,0.0,0.0]
[1649535585400,77.78,42639.55,0.0,0.0,0.0,0.0]
[1649535591103,77.78,42639.99,0.0,0.0,0.0,0.0]
[1649535596478,77.78,42640.21,0.0,0.0,0.0,0.0]
[1649535606559,77.78,42634.83,0.0,0.0,0.0,0.0]
[1649535611591,77.78,42628.47,0.0,0.0,0.0,0.0]
[1649535616626,77.78,42629.62,0.0,0.0,0.0,0.0]
[1649535621661,77.78,42629.71,0.0,0.0,0.0,0.0]
[1649535626696,77.78,42622.86,0.0,0.0,0.0,0.0]
[1649535636766,77.78,42619.67,0.0,0.0,0.0,0.0]
[1649535641801,77.78,42619.42,0.0,0.0,0.0,0.0]
[1649535646836,77.78,42619.93,0.0,0.0,0.0,0.0]
[1649535656906,77.78,42620.5,0.0,0.0,0.0,0.0]
[1649535661941,77.78,42619.0,0.0,0.0,0.0,0.0]
[1649535666976,77.78,42617.03,0.0,0.0,0.0,0.0]
[1649535677046,77.78,42624.98,0.0,0.0,0.0,0.0]
[1649535682081,77.78,42625.35,0.0,0.0,0.0,0.0]
[1649535687103,77.78,42625.28,0.0,0.0,0.0,0.0]
[1649535692151,77.78,42625.16,0.0,0.0,0.0,0.0]
[1649535697186,77.78,42635.9,0.0,0.0,0.0,0.0]
[1649535707256,77.78,42638.67,0.0,0.0,0.0,0.0]
[1649535712291,77.78,42638.61,0.0,0.0,0.0,0.0]
[1649535717326,77.78,42637.68,0.0,0.0,0.0,0.0]
[1649535722361,77.78,42637.29,0.0,0.0,0.0,0.0]
[1649535727396,77.78,42640.89,0.0,0.0,0.0,0.0]
[1649535732431,77.78,42633.14,0.0,0.0,0.0,0.0]
[1649535743508,77.78,42634.18,0.0,0.0,0.0,0.0]
[1649535749550,77.78,42632.9,0.0,0.0,0.0,0.0]
[1649535754585,77.78,42629.51,0.0,0.0,0.0,0.0]
[1649535759621,77.78,42629.12,0.0,0.0,0.0,0.0]
[1649535770704,77.78,42628.31,0.0,0.0,0.0,0.0]
[1649535775739,77.78,42630.42,0.0,0.0,0.0,0.0]
[1649535780774,77.78,42631.47,0.0,0.0,0.0,0.0]
[1649535785811,77.78,42618.27,0.0,0.0,0.0,0.0]
[1649535790844,77.78,42617.76,0.0,0.0,0.0,0.0]
[1649535800915,77.78,42617.58,0.0,0.0,0.0,0.0]
[1649535805949,77.78,42617.02,0.0,0.0,0.0,0.0]
[1649535810984,77.78,42616.85,0.0,0.0,0.0,0.0]
[1649535816019,77.78,42616.54,0.0,0.0,0.0,0.0]
[1649535821054,77.78,42615.68,0.0,0.0,0.0,0.0]
[1649535826089,77.78,42614.67,0.0,0.0,0.0,0.0]
[1649535836159,77.78,42597.26,0.0,0.0,0.0,0.0]
[1649535841194,77.78,42587.98,0.0,0.0,0.0,0.0]
[1649535846229,77.78,42588.41,0.0,0.0,0.0,0.0]
[1649535856302,77.78,42599.25,0.0,0.0,0.0,0.0]
[1649535861334,77.78,42598.83,0.0,0.0,0.0,0.0]
[1649535866370,77.78,42597.26,0.0,0.0,0.0,0.0]
[1649535876439,77.78,42593.71,0.0,0.0,0.0,0.0]
[1649535881474,77.78,42593.47,0.0,0.0,0.0,0.0]
[1649535886510,77.78,42593.42,0.0,0.0,0.0,0.0]
[1649535896579,77.78,42596.32,0.0,0.0,0.0,0.0]
[1649535901615,77.78,42609.41,0.0,0.0,0.0,0.0]
[1649535906649,77.78,42600.16,0.0,0.0,0.0,0.0]
[1649535911685,77.78,42594.86,0.0,0.0,0.0,0.0]
[1649535916724,77.78,42594.84,0.0,0.0,0.0,0.0]
[1649535921734,77.78,42598.61,0.0,0.0,0.0,0.0]
[1649535927103,77.78,42600.19,0.0,0.0,0.0,0.0]
[1649535933103,77.78,42599.36,0.0,0.0,0.0,0.0]
[1649535938874,77.78,42599.33,0.0,0.0,0.0,0.0]
[1649535943909,77.78,42593.52,0.0,0.0,0.0,0.0]
[1649535948945,77.78,42596.91,0.0,0.0,0.0,0.0]
[1649535959014,77.78,42597.8,0.0,0.0,0.0,0.0]
[1649535964049,77.78,42598.83,0.0,0.0,0.0,0.0]
[1649535969084,77.78,42597.91,0.0,0.0,0.0,0.0]
[1649535974119,77.78,42595.76,0.0,0.0,0.0,0.0]
[1649535984189,77.78,42583.05,0.0,0.0,0.0,0.0]
[1649535989224,77.78,42583.76,0.0,0.0,0.0,0.0]
[1649535994259,77.78,42583.23,0.0,0.0,0.0,0.0]
[1649536004329,77.78,42577.48,0.0,0.0,0.0,0.0]
[1649536009366,77.78,42577.99,0.0,0.0,0.0,0.0]
[1649536014399,77.78,42578.04,0.0,0.0,0.0,0.0]
[1649536026103,77.78,42577.16,0.0,0.0,0.0,0.0]
[1649536031518,77.78,42577.0,0.0,0.0,0.0,0.0]
[1649536036553,77.78,42576.98,0.0,0.0,0.0,0.0]
[1649536042595,77.78,42576.43,0.0,0.0,0.0,0.0]
[1649536047630,77.78,42575.91,0.0,0.0,0.0,0.0]
[1649536052665,77.78,42575.97,0.0,0.0,0.0,0.0]
[1649536058709,77.78,42577.08,0.0,0.0,0.0,0.0]
[1649536064749,77.78,42577.13,0.0,0.0,0.0,0.0]
[1649536069785,77.78,42576.77,0.0,0.0,0.0,0.0]
[1649536074819,77.78,42577.01,0.0,0.0,0.0,0.0]
[1649536080103,77.78,42577.22,0.0,0.0,0.0,0.0]
[1649536091940,77.78,42577.81,0.0,0.0,0.0,0.0]
[1649536096976,77.78,42577.67,0.0,0.0,0.0,0.0]
[1649536103019,77.78,42577.65,0.0,0.0,0.0,0.0]
[1649536110068,77.78,42577.56,0.0,0.0,0.0,0.0]
[1649536115103,77.78,42577.54,0.0,0.0,0.0,0.0]
[1649536120138,77.78,42576.97,0.0,0.0,0.0,0.0]
[1649536131215,77.78,42578.43,0.0,0.0,0.0,0.0]
[1649536136251,77.78,42580.83,0.0,0.0,0.0,0.0]
[1649536141285,77.78,42579.9,0.0,0.0,0.0,0.0]
[1649536152103,77.78,42581.49,0.0,0.0,0.0,0.0]
[1649536157397,77.78,42579.95,0.0,0.0,0.0,0.0]
[1649536162432,77.78,42579.34,0.0,0.0,0.0,0.0]
[1649536167467,77.78,42579.13,0.0,0.0,0.0,0.0]
[1649536172502,77.78,42579.32,0.0,0.0,0.0,0.0]
[1649536182572,77.78,42578.57,0.0,0.0,0.0,0.0]
[1649536187607,77.78,42579.12,0.0,0.0,0.0,0.0]
[1649536192642,77.78,42579.16,0.0,0.0,0.0,0.0]
[1649536197677,77.78,42576.07,0.0,0.0,0.0,0.0]
[1649536202713,77.78,42579.22,0.0,0.0,0.0,0.0]
[1649536212782,77.78,42578.87,0.0,0.0,0.0,0.0]
[1649536217817,77.78,42579.49,0.0,0.0,0.0,0.0]
[1649536222852,77.78,42580.65,0.0,0.0,0.0,0.0]
[1649536227887,77.78,42582.09,0.0,0.0,0.0,0.0]
[1649536232922,77.78,42580.38,0.0,0.0,0.0,0.0]
[1649536237958,77.78,42579.76,0.0,0.0,0.0,0.0]
[1649536248103,77.78,42579.89,0.0,0.0,0.0,0.0]
[1649536254069,77.78,42578.92,0.0,0.0,0.0,0.0]
[1649536259104,77.78,42578.64,0.0,0.0,0.0,0.0]
[1649536265147,77.78,42578.49,0.0,0.0,0.0,0.0]
[1649536270182,77.78,42580.9,0.0,0.0,0.0,0.0]
[1649536280259,77.78,42580.93,0.0,0.0,0.0,0.0]
[1649536285287,77.78,42581.69,0.0,0.0,0.0,0.0]
[1649536290321,77.78,42578.58,0.0,0.0,0.0,0.0]
[1649536300391,77.78,42578.68,0.0,0.0,0.0,0.0]
[1649536306433,77.78,42579.28,0.0,0.0,0.0,0.0]
[1649536311468,77.78,42578.07,0.0,0.0,0.0,0.0]
[1649536321539,77.78,42575.21,0.0,0.0,0.0,0.0]
[1649536326573,77.78,42574.54,0.0,0.0,0.0,0.0]
[1649536332103,77.78,42566.63,0.0,0.0,0.0,0.0]
[1649536342685,77.78,42567.67,0.0,0.0,0.0,0.0]
[1649536347720,77.78,42567.47,0.0,0.0,0.0,0.0]
[1649536352756,77.78,42567.54,0.0,0.0,0.0,0.0]
[1649536362826,77.78,42567.65,0.0,0.0,0.0,0.0]
[1649536367861,77.78,42567.44,0.0,0.0,0.0,0.0]
[1649536372895,77.78,42568.05,0.0,0.0,0.0,0.0]
[1649536382965,77.78,42566.88,0.0,0.0,0.0,0.0]
[1649536388000,77.78,42567.08,0.0,0.0,0.0,0.0]
[1649536393035,77.78,42566.86,0.0,0.0,0.0,0.0]
[1649536403105,77.78,42566.63,0.0,0.0,0.0,0.0]
[1649536408140,77.78,42567.15,0.0,0.0,0.0,0.0]
[1649536413175,77.78,42567.07,0.0,0.0,0.0,0.0]
[1649536423247,77.78,42566.79,0.0,0.0,0.0,0.0]
[1649536428282,77.78,42566.65,0.0,0.0,0.0,0.0]
[1649536433317,77.78,42561.66,0.0,0.0,0.0,0.0]
[1649536443394,77.78,42560.35,0.0,0.0,0.0,0.0]
[1649536448433,77.78,42559.46,0.0,0.0,0.0,0.0]
[1649536453464,77.78,42559.24,0.0,0.0,0.0,0.0]
[1649536459272,77.78,42559.43,0.0,0.0,0.0,0.0]
[1649536467103,77.78,42559.48,0.0,0.0,0.0,0.0]
[1649536472597,77.78,42564.15,0.0,0.0,0.0,0.0]
[1649536477632,77.78,42562.78,0.0,0.0,0.0,0.0]
[1649536487702,77.78,42561.17,0.0,0.0,0.0,0.0]
[1649536493745,77.78,42561.32,0.0,0.0,0.0,0.0]
[1649536499786,77.78,42562.01,0.0,0.0,0.0,0.0]
[1649536509857,77.78,42561.99,0.0,0.0,0.0,0.0]
[1649536514891,77.78,42562.28,0.0,0.0,0.0,0.0]
[1649536519926,77.78,42565.28,0.0,0.0,0.0,0.0]
[1649536529997,77.78,42563.53,0.0,0.0,0.0,0.0]
[1649536535031,77.78,42560.23,0.0,0.0,0.0,0.0]
[1649536540066,77.78,42559.9,0.0,0.0,0.0,0.0]
[1649536550136,77.78,42559.97,0.0,0.0,0.0,0.0]
[1649536555171,77.78,42559.65,0.0,0.0,0.0,0.0]
[1649536560206,77.78,42559.97,0.0,0.0,0.0,0.0]
[1649536565241,77.78,42560.23,0.0,0.0,0.0,0.0]
[1649536577325,77.78,42559.76,0.0,0.0,0.0,0.0]
[1649536582362,77.78,42559.48,0.0,0.0,0.0,0.0]
[1649536587395,77.78,42559.67,0.0,0.0,0.0,0.0]
[1649536597465,77.78,42559.79,0.0,0.0,0.0,0.0]
[1649536603507,77.78,42559.99,0.0,0.0,0.0,0.0]
[1649536611103,77.78,42559.92,0.0,0.0,0.0,0.0]
[1649536616600,77.78,42559.6,0.0,0.0,0.0,0.0]
[1649536621635,77.78,42559.72,0.0,0.0,0.0,0.0]
[1649536626670,77.78,42559.72,0.0,0.0,0.0,0.0]
[1649536631707,77.78,42559.89,0.0,0.0,0.0,0.0]
[1649536641775,77.78,42559.92,0.0,0.0,0.0,0.0]
[1649536646810,77.78,42559.99,0.0,0.0,0.0,0.0]
[1649536651845,77.78,42552.59,0.0,0.0,0.0,0.0]
[1649536661915,77.78,42550.92,0.0,0.0,0.0,0.0]
[1649536666950,77.78,42550.26,0.0,0.0,0.0,0.0]
[1649536671986,77.78,42549.25,0.0,0.0,0.0,0.0]
[1649536677021,77.78,42549.36,0.0,0.0,0.0,0.0]
[1649536683062,77.78,42548.79,0.0,0.0,0.0,0.0]
[1649536688097,77.78,42548.91,0.0,0.0,0.0,0.0]
[1649536695103,77.78,42547.62,0.0,0.0,0.0,0.0]
[1649536700181,77.78,42546.78,0.0,0.0,0.0,0.0]
[1649536706223,77.78,42546.76,0.0,0.0,0.0,0.0]
[1649536711259,77.78,42546.76,0.0,0.0,0.0,0.0]
[1649536716294,77.78,42547.98,0.0,0.0,0.0,0.0]
[1649536721328,77.78,42549.81,0.0,0.0,0.0,0.0]
[1649536732405,77.78,42549.91,0.0,0.0,0.0,0.0]
[1649536737444,77.78,42549.89,0.0,0.0,0.0,0.0]
[1649536742475,77.78,42549.17,0.0,0.0,0.0,0.0]
[1649536747510,77.78,42549.23,0.0,0.0,0.0,0.0]
[1649536758103,77.78,42548.7,0.0,0.0,0.0,0.0]
[1649536763622,77.78,42548.12,0.0,0.0,0.0,0.0]
[1649536768658,77.78,42548.15,0.0,0.0,0.0,0.0]
[1649536773700,77.78,42547.99,0.0,0.0,0.0,0.0]
[1649536784774,77.78,42545.9,0.0,0.0,0.0,0.0]
[1649536789809,77.78,42548.43,0.0,0.0,0.0,0.0]
[1649536794844,77.78,42548.55,0.0,0.0,0.0,0.0]
[1649536804914,77.78,42547.39,0.0,0.0,0.0,0.0]
[1649536809949,77.78,42547.08,0.0,0.0,0.0,0.0]
[1649536814984,77.78,42547.31,0.0,0.0,0.0,0.0]
[1649536820020,77.78,42547.15,0.0,0.0,0.0,0.0]
[1649536830103,77.78,42547.14,0.0,0.0,0.0,0.0]
[1649536835124,77.78,42546.67,0.0,0.0,0.0,0.0]
[1649536841166,77.78,42547.83,0.0,0.0,0.0,0.0]
[1649536846202,77.78,42543.72,0.0,0.0,0.0,0.0]
[1649536856271,77.78,42544.15,0.0,0.0,0.0,0.0]
[1649536861306,77.78,42544.15,0.0,0.0,0.0,0.0]
[1649536866341,77.78,42544.11,0.0,0.0,0.0,0.0]
[1649536877418,77.78,42546.16,0.0,0.0,0.0,0.0]
[1649536883461,77.78,42546.24,0.0,0.0,0.0,0.0]
[1649536888495,77.78,42546.47,0.0,0.0,0.0,0.0]
[1649536898565,77.78,42545.17,0.0,0.0,0.0,0.0]
[1649536903601,77.78,42544.71,0.0,0.0,0.0,0.0]
[1649536908635,77.78,42544.96,0.0,0.0,0.0,0.0]
[1649536918705,77.78,42545.35,0.0,0.0,0.0,0.0]
[1649536923742,77.78,42545.63,0.0,0.0,0.0,0.0]
[1649536928775,77.78,42546.2,0.0,0.0,0.0,0.0]
[1649536933810,77.78,42546.76,0.0,0.0,0.0,0.0]
[1649536943882,77.78,42544.03,0.0,0.0,0.0,0.0]
[1649536948915,77.78,42543.71,0.0,0.0,0.0,0.0]
[1649536954957,77.78,42543.82,0.0,0.0,0.0,0.0]
[1649536961001,77.78,42543.79,0.0,0.0,0.0,0.0]
[1649536966036,77.78,42543.71,0.0,0.0,0.0,0.0]
[1649536971071,77.78,42542.75,0.0,0.0,0.0,0.0]
[1649536976106,77.78,42542.74,0.0,0.0,0.0,0.0]
[1649536986176,77.78,42540.82,0.0,0.0,0.0,0.0]
[1649536991211,77.78,42540.37,0.0,0.0,0.0,0.0]
[1649536996246,77.78,42540.02,0.0,0.0,0.0,0.0]
[1649537007103,77.78,42539.53,0.0,0.0,0.0,0.0]
[1649537012358,77.78,42539.54,0.0,0.0,0.0,0.0]
[1649537017394,77.78,42538.57,0.0,0.0,0.0,0.0]
[1649537027463,77.78,42539.56,0.0,0.0,0.0,0.0]
[1649537032498,77.78,42539.26,0.0,0.0,0.0,0.0]
[1649537037534,77.78,42538.78,0.0,0.0,0.0,0.0]
[1649537047603,77.78,42538.63,0.0,0.0,0.0,0.0]
[1649537052639,77.78,42538.7,0.0,0.0,0.0,0.0]
[1649537057673,77.78,42538.67,0.0,0.0,0.0,0.0]
[1649537062708,77.78,42538.65,0.0,0.0,0.0,0.0]
[1649537072779,77.78,42535.01,0.0,0.0,0.0,0.0]
[1649537077813,77.78,42534.25,0.0,0.0,0.0,0.0]
[1649537082848,77.78,42534.15,0.0,0.0,0.0,0.0]
[1649537092918,77.78,42534.05,0.0,0.0,0.0,0.0]
[1649537097953,77.78,42532.05,0.0,0.0,0.0,0.0]
[1649537102988,77.78,42531.51,0.0,0.0,0.0,0.0]
[1649537108023,77.78,42532.1,0.0,0.0,0.0,0.0]
[1649537113059,77.78,42531.11,0.0,0.0,0.0,0.0]
[1649537123129,77.78,42532.18,0.0,0.0,0.0,0.0]
[1649537128164,77.78,42532.05,0.0,0.0,0.0,0.0]
[1649537133199,77.78,42527.21,0.0,0.0,0.0,0.0]
[1649537138234,77.78,42527.39,0.0,0.0,0.0,0.0]
[1649537143269,77.78,42526.59,0.0,0.0,0.0,0.0]
[1649537148436,77.78,42525.85,0.0,0.0,0.0,0.0]
[1649537154346,77.78,42523.62,0.0,0.0,0.0,0.0]
[1649537159381,77.78,42522.99,0.0,0.0,0.0,0.0]
[1649537164417,77.78,42523.58,0.0,0.0,0.0,0.0]
[1649537169451,77.78,42521.69,0.0,0.0,0.0,0.0]
[1649537179523,77.78,42521.3,0.0,0.0,0.0,0.0]
[1649537185563,77.78,42521.43,0.0,0.0,0.0,0.0]
[1649537190598,77.78,42520.66,0.0,0.0,0.0,0.0]
[1649537200668,77.78,42518.89,0.0,0.0,0.0,0.0]
[1649537205704,77.78,42515.13,0.0,0.0,0.0,0.0]
[1649537210738,77.78,42506.9,0.0,0.0,0.0,0.0]
[1649537215773,77.78,42503.09,0.0,0.0,0.0,0.0]
[1649537220811,77.78,42506.53,0.0,0.0,0.0,0.0]
[1649537230878,77.78,42507.36,0.0,0.0,0.0,0.0]
[1649537235913,77.78,42507.63,0.0,0.0,0.0,0.0]
[1649537240948,77.78,42507.62,0.0,0.0,0.0,0.0]
[1649537253032,77.78,42505.96,0.0,0.0,0.0,0.0]
[1649537258067,77.78,42505.74,0.0,0.0,0.0,0.0]
[1649537263107,77.78,42505.86,0.0,0.0,0.0,0.0]
[1649537273173,77.78,42504.19,0.0,0.0,0.0,0.0]
[1649537278208,77.78,42504.09,0.0,0.0,0.0,0.0]
[1649537283246,77.78,42503.94,0.0,0.0,0.0,0.0]
[1649537294322,77.78,42504.28,0.0,0.0,0.0,0.0]
[1649537299358,77.78,42504.57,0.0,0.0,0.0,0.0]
[1649537304392,77.78,42506.97,0.0,0.0,0.0,0.0]
[1649537314464,77.78,42505.77,0.0,0.0,0.0,0.0]
[1649537319498,77.78,42506.44,0.0,0.0,0.0,0.0]
[1649537325103,77.78,42505.65,0.0,0.0,0.0,0.0]
[1649537335610,77.78,42503.76,0.0,0.0,0.0,0.0]
[1649537340645,77.78,42501.79,0.0,0.0,0.0,0.0]
[1649537345680,77.78,42501.39,0.0,0.0,0.0,0.0]
[1649537352103,77.78,42501.16,0.0,0.0,0.0,0.0]
[1649537357764,77.78,42500.06,0.0,0.0,0.0,0.0]
[1649537370103,77.78,42500.22,0.0,0.0,0.0,0.0]
[1649537375890,77.78,42500.21,0.0,0.0,0.0,0.0]
[1649537385961,77.78,42500.17,0.0,0.0,0.0,0.0]
[1649537390998,77.78,42500.02,0.0,0.0,0.0,0.0]
[1649537396031,77.78,42499.98,0.0,0.0,0.0,0.0]
[1649537402072,77.78,42499.92,0.0,0.0,0.0,0.0]
[1649537407107,77.78,42492.82,0.0,0.0,0.0,0.0]
[1649537417177,77.78,42487.34,0.0,0.0,0.0,0.0]
[1649537422212,77.78,42482.28,0.0,0.0,0.0,0.0]
[1649537427247,77.78,42478.05,0.0,0.0,0.0,0.0]
[1649537437317,77.78,42491.3,0.0,0.0,0.0,0.0]
[1649537442352,77.78,42492.09,0.0,0.0,0.0,0.0]
[1649537447390,77.78,42492.62,0.0,0.0,0.0,0.0]
[1649537452425,77.78,42490.71,0.0,0.0,0.0,0.0]
[1649537457461,77.78,42489.1,0.0,0.0,0.0,0.0]
[1649537462495,77.78,42488.27,0.0,0.0,0.0,0.0]
[1649537472565,77.78,42488.27,0.0,0.0,0.0,0.0]
[1649537478103,77.78,42488.78,0.0,0.0,0.0,0.0]
[1649537483642,77.78,42491.26,0.0,0.0,0.0,0.0]
[1649537493713,77.78,42488.17,0.0,0.0,0.0,0.0]
[1649537498747,77.78,42489.08,0.0,0.0,0.0,0.0]
[1649537503782,77.78,42488.94,0.0,0.0,0.0,0.0]
[1649537510831,77.78,42488.83,0.0,0.0,0.0,0.0]
[1649537515866,77.78,42489.6,0.0,0.0,0.0,0.0]
[1649537520901,77.78,42490.31,0.0,0.0,0.0,0.0]
[1649537525937,77.78,42490.53,0.0,0.0,0.0,0.0]
[1649537530971,77.78,42491.66,0.0,0.0,0.0,0.0]
[1649537536006,77.78,42491.8,0.0,0.0,0.0,0.0]
[1649537541041,77.78,42503.01,0.0,0.0,0.0,0.0]
[1649537546076,77.78,42502.93,0.0,0.0,0.0,0.0]
[1649537551111,77.78,42504.72,0.0,0.0,0.0,0.0]
[1649537556146,77.78,42505.36,0.0,0.0,0.0,0.0]
[1649537566216,77.78,42504.78,0.0,0.0,0.0,0.0]
[1649537571251,77.78,42505.29,0.0,0.0,0.0,0.0]
[1649537576286,77.78,42505.54,0.0,0.0,0.0,0.0]
[1649537586360,77.78,42505.79,0.0,0.0,0.0,0.0]
[1649537591392,77.78,42504.9,0.0,0.0,0.0,0.0]
[1649537596427,77.78,42494.84,0.0,0.0,0.0,0.0]
[1649537606497,77.78,42492.0,0.0,0.0,0.0,0.0]
[1649537611532,77.78,42490.29,0.0,0.0,0.0,0.0]
[1649537616567,77.78,42489.77,0.0,0.0,0.0,0.0]
[1649537626639,77.78,42487.02,0.0,0.0,0.0,0.0]
[1649537631674,77.78,42487.71,0.0,0.0,0.0,0.0]
[1649537636709,77.78,42487.77,0.0,0.0,0.0,0.0]
[1649537646779,77.78,42479.82,0.0,0.0,0.0,0.0]
[1649537651814,77.78,42478.9,0.0,0.0,0.0,0.0]
[1649537656849,77.78,42478.64,0.0,0.0,0.0,0.0]
[1649537661884,77.78,42477.56,0.0,0.0,0.0,0.0]
[1649537666919,77.78,42478.29,0.0,0.0,0.0,0.0]
[1649537671954,77.78,42476.01,0.0,0.0,0.0,0.0]
[1649537682024,77.78,42476.68,0.0,0.0,0.0,0.0]
[1649537688066,77.78,42476.78,0.0,0.0,0.0,0.0]
[1649537693101,77.78,42476.4,0.0,0.0,0.0,0.0]
[1649537703171,77.78,42476.49,0.0,0.0,0.0,0.0]
[1649537708206,77.78,42476.78,0.0,0.0,0.0,0.0]
[1649537713241,77.78,42477.3,0.0,0.0,0.0,0.0]
[1649537723311,77.78,42477.55,0.0,0.0,0.0,0.0]
[1649537728346,77.78,42475.76,0.0,0.0,0.0,0.0]
[1649537733382,77.78,42476.36,0.0,0.0,0.0,0.0]
[1649537743451,77.78,42473.62,0.0,0.0,0.0,0.0]
[1649537748486,77.78,42471.52,0.0,0.0,0.0,0.0]
[1649537753527,77.78,42471.09,0.0,0.0,0.0,0.0]
[1649537758556,77.78,42471.64,0.0,0.0,0.0,0.0]
[1649537769103,77.78,42471.43,0.0,0.0,0.0,0.0]
[1649537774669,77.78,42471.28,0.0,0.0,0.0,0.0]
[1649537779703,77.78,42471.23,0.0,0.0,0.0,0.0]
[1649537789773,77.78,42470.63,0.0,0.0,0.0,0.0]
[1649537795816,77.78,42470.63,0.0,0.0,0.0,0.0]
[1649537800850,77.78,42470.46,0.0,0.0,0.0,0.0]
[1649537810921,77.78,42467.51,0.0,0.0,0.0,0.0]
[1649537815955,77.78,42467.46,0.0,0.0,0.0,0.0]
[1649537820991,77.78,42467.4,0.0,0.0,0.0,0.0]
[1649537826025,77.78,42466.59,0.0,0.0,0.0,0.0]
[1649537831060,77.78,42456.85,0.0,0.0,0.0,0.0]
[1649537841103,77.78,42455.71,0.0,0.0,0.0,0.0]
[1649537846165,77.78,42454.13,0.0,0.0,0.0,0.0]
[1649537851201,77.78,42454.08,0.0,0.0,0.0,0.0]
[1649537856235,77.78,42454.05,0.0,0.0,0.0,0.0]
[1649537861270,77.78,42453.9,0.0,0.0,0.0,0.0]
[1649537871340,77.78,42453.54,0.0,0.0,0.0,0.0]
[1649537876379,77.78,42453.15,0.0,0.0,0.0,0.0]
[1649537881410,77.78,42456.87,0.0,0.0,0.0,0.0]
[1649537891480,77.78,42454.3,0.0,0.0,0.0,0.0]
[1649537896515,77.78,42453.85,0.0,0.0,0.0,0.0]
[1649537901551,77.78,42454.17,0.0,0.0,0.0,0.0]
[1649537906585,77.78,42448.99,0.0,0.0,0.0,0.0]
[1649537916655,77.78,42449.57,0.0,0.0,0.0,0.0]
[1649537921690,77.78,42452.99,0.0,0.0,0.0,0.0]
[1649537926725,77.78,42450.73,0.0,0.0,0.0,0.0]
[1649537936796,77.78,42450.75,0.0,0.0,0.0,0.0]
[1649537941830,77.78,42450.68,0.0,0.0,0.0,0.0]
[1649537946865,77.78,42450.47,0.0,0.0,0.0,0.0]
[1649537951900,77.78,42450.4,0.0,0.0,0.0,0.0]
[1649537956935,77.78,42450.31,0.0,0.0,0.0,0.0]
[1649537967005,77.78,42451.86,0.0,0.0,0.0,0.0]
[1649537972040,77.78,42451.62,0.0,0.0,0.0,0.0]
[1649537977075,77.78,42451.95,0.0,0.0,0.0,0.0]
[1649537982103,77.78,42451.36,0.0,0.0,0.0,0.0]
[1649537987145,77.78,42448.79,0.0,0.0,0.0,0.0]
[1649537997215,77.78,42448.38,0.0,0.0,0.0,0.0]
[1649538002250,77.78,42447.76,0.0,0.0,0.0,0.0]
[1649538007285,77.78,42447.62,0.0,0.0,0.0,0.0]
[1649538012321,77.78,42447.56,0.0,0.0,0.0,0.0]
[1649538018103,77.78,42448.98,0.0,0.0,0.0,0.0]
[1649538023397,77.78,42449.14,0.0,0.0,0.0,0.0]
[1649538028432,77.78,42448.19,0.0,0.0,0.0,0.0]
[1649538033467,77.78,42448.45,0.0,0.0,0.0,0.0]
[1649538043538,77.78,42445.95,0.0,0.0,0.0,0.0]
[1649538048574,77.78,42431.0,0.0,0.0,0.0,0.0]
[1649538053609,77.78,42426.36,0.0,0.0,0.0,0.0]
[1649538063683,77.78,42424.97,0.0,0.0,0.0,0.0]
[1649538068714,77.78,42426.23,0.0,0.0,0.0,0.0]
[1649538073749,77.78,42432.79,0.0,0.0,0.0,0.0]
[1649538078784,77.78,42434.74,0.0,0.0,0.0,0.0]
[1649538083821,77.78,42435.1,0.0,0.0,0.0,0.0]
[1649538093889,77.78,42432.58,0.0,0.0,0.0,0.0]
[1649538098924,77.78,42433.47,0.0,0.0,0.0,0.0]
[1649538103959,77.78,42432.87,0.0,0.0,0.0,0.0]
[1649538114029,77.78,42432.71,0.0,0.0,0.0,0.0]
[1649538119064,77.78,42433.27,0.0,0.0,0.0,0.0]
[1649538124100,77.78,42432.83,0.0,0.0,0.0,0.0]
[1649538134170,77.78,42425.54,0.0,0.0,0.0,0.0]
[1649538139205,77.78,42424.54,0.0,0.0,0.0,0.0]
[1649538144243,77.78,42423.24,0.0,0.0,0.0,0.0]
[1649538154310,77.78,42424.87,0.0,0.0,0.0,0.0]
[1649538159345,77.78,42425.65,0.0,0.0,0.0,0.0]
[1649538164383,77.78,42425.3,0.0,0.0,0.0,0.0]
[1649538174450,77.78,42426.07,0.0,0.0,0.0,0.0]
[1649538179485,77.78,42425.75,0.0,0.0,0.0,0.0]
[1649538184520,77.78,42425.16,0.0,0.0,0.0,0.0]
[1649538189555,77.78,42427.05,0.0,0.0,0.0,0.0]
[1649538199625,77.78,42428.49,0.0,0.0,0.0,0.0]
[1649538204660,77.78,42432.01,0.0,0.0,0.0,0.0]
[1649538209695,77.78,42431.17,0.0,0.0,0.0,0.0]
[1649538219765,77.78,42431.4,0.0,0.0,0.0,0.0]
[1649538224800,77.78,42431.87,0.0,0.0,0.0,0.0]
[1649538229835,77.78,42431.68,0.0,0.0,0.0,0.0]
[1649538239905,77.78,42428.95,0.0,0.0,0.0,0.0]
[1649538244940,77.78,42429.22,0.0,0.0,0.0,0.0]
[1649538249975,77.78,42429.74,0.0,0.0,0.0,0.0]
[1649538260045,77.78,42429.23,0.0,0.0,0.0,0.0]
[1649538265080,77.78,42428.63,0.0,0.0,0.0,0.0]
[1649538270103,77.78,42428.65,0.0,0.0,0.0,0.0]
[1649538282103,77.78,42429.94,0.0,0.0,0.0,0.0]
[1649538287234,77.78,42430.37,0.0,0.0,0.0,0.0]
[1649538292269,77.78,42430.3,0.0,0.0,0.0,0.0]
[1649538302339,77.78,42433.04,0.0,0.0,0.0,0.0]
[1649538307374,77.78,42430.3,0.0,0.0,0.0,0.0]
[1649538312410,77.78,42432.89,0.0,0.0,0.0,0.0]
[1649538322479,77.78,42431.84,0.0,0.0,0.0,0.0]
[1649538327515,77.78,42432.02,0.0,0.0,0.0,0.0]
[1649538332549,77.78,42431.73,0.0,0.0,0.0,0.0]
[1649538342619,77.78,42430.3,0.0,0.0,0.0,0.0]
[1649538347654,77.78,42429.77,0.0,0.0,0.0,0.0]
[1649538352689,77.78,42430.08,0.0,0.0,0.0,0.0]
[1649538357724,77.78,42430.54,0.0,0.0,0.0,0.0]
[1649538367794,77.78,42429.59,0.0,0.0,0.0,0.0]
[1649538372829,77.78,42429.78,0.0,0.0,0.0,0.0]
[1649538377864,77.78,42430.05,0.0,0.0,0.0,0.0]
[1649538387934,77.78,42435.36,0.0,0.0,0.0,0.0]
[1649538392969,77.78,42436.3,0.0,0.0,0.0,0.0]
[1649538398004,77.78,42435.97,0.0,0.0,0.0,0.0]
[1649538408079,77.78,42438.21,0.0,0.0,0.0,0.0]
[1649538413110,77.78,42434.4,0.0,0.0,0.0,0.0]
[1649538418145,77.78,42435.2,0.0,0.0,0.0,0.0]
[1649538423179,77.78,42435.9,0.0,0.0,0.0,0.0]
[1649538428214,77.78,42437.13,0.0,0.0,0.0,0.0]
[1649538438285,77.78,42436.43,0.0,0.0,0.0,0.0]
[1649538443319,77.78,42436.81,0.0,0.0,0.0,0.0]
[1649538448356,77.78,42437.07,0.0,0.0,0.0,0.0]
[1649538453389,77.78,42437.09,0.0,0.0,0.0,0.0]
[1649538458424,77.78,42437.68,0.0,0.0,0.0,0.0]
[1649538468497,77.78,42438.06,0.0,0.0,0.0,0.0]
[1649538473530,77.78,42437.94,0.0,0.0,0.0,0.0]
[1649538478565,77.78,42438.69,0.0,0.0,0.0,0.0]
[1649538488634,77.78,42438.35,0.0,0.0,0.0,0.0]
[1649538493669,77.78,42438.56,0.0,0.0,0.0,0.0]
[1649538498704,77.78,42438.33,0.0,0.0,0.0,0.0]
[1649538508774,77.78,42438.19,0.0,0.0,0.0,0.0]
[1649538513810,77.78,42438.06,0.0,0.0,0.0,0.0]
[1649538518844,77.78,42438.31,0.0,0.0,0.0,0.0]
[1649538523880,77.78,42438.46,0.0,0.0,0.0,0.0]
[1649538533950,77.78,42439.87,0.0,0.0,0.0,0.0]
[1649538538984,77.78,42446.51,0.0,0.0,0.0,0.0]
[1649538544019,77.78,42445.6,0.0,0.0,0.0,0.0]
[1649538554089,77.78,42443.97,0.0,0.0,0.0,0.0]
[1649538559125,77.78,42443.61,0.0,0.0,0.0,0.0]
[1649538564159,77.78,42441.19,0.0,0.0,0.0,0.0]
[1649538575236,77.78,42441.27,0.0,0.0,0.0,0.0]
[1649538580271,77.78,42440.97,0.0,0.0,0.0,0.0]
[1649538586316,77.78,42439.42,0.0,0.0,0.0,0.0]
[1649538596384,77.78,42439.87,0.0,0.0,0.0,0.0]
[1649538601419,77.78,42439.36,0.0,0.0,0.0,0.0]
[1649538606454,77.78,42442.5,0.0,0.0,0.0,0.0]
[1649538617531,77.78,42455.56,0.0,0.0,0.0,0.0]
[1649538622566,77.78,42455.29,0.0,0.0,0.0,0.0]
[1649538627601,77.78,42454.95,0.0,0.0,0.0,0.0]
[1649538637676,77.78,42455.73,0.0,0.0,0.0,0.0]
[1649538642711,77.78,42456.76,0.0,0.0,0.0,0.0]
[1649538647747,77.78,42457.35,0.0,0.0,0.0,0.0]
[1649538652781,77.78,42459.48,0.0,0.0,0.0,0.0]
[1649538657816,77.78,42460.41,0.0,0.0,0.0,0.0]
[1649538667889,77.78,42461.84,0.0,0.0,0.0,0.0]
[1649538672921,77.78,42462.09,0.0,0.0,0.0,0.0]
[1649538677956,77.78,42461.39,0.0,0.0,0.0,0.0]
[1649538682991,77.78,42455.67,0.0,0.0,0.0,0.0]
[1649538689033,77.78,42455.54,0.0,0.0,0.0,0.0]
[1649538699103,77.78,42457.09,0.0,0.0,0.0,0.0]
[1649538704140,77.78,42457.38,0.0,0.0,0.0,0.0]
[1649538709177,77.78,42457.01,0.0,0.0,0.0,0.0]
[1649538714208,77.78,42456.7,0.0,0.0,0.0,0.0]
[1649538719243,77.78,42456.84,0.0,0.0,0.0,0.0]
[1649538729313,77.78,42459.46,0.0,0.0,0.0,0.0]
[1649538734348,77.78,42459.52,0.0,0.0,0.0,0.0]
[1649538739386,77.78,42459.67,0.0,0.0,0.0,0.0]
[1649538744419,77.78,42458.66,0.0,0.0,0.0,0.0]
[1649538754489,77.78,42459.15,0.0,0.0,0.0,0.0]
[1649538759524,77.78,42459.3,0.0,0.0,0.0,0.0]
[1649538764559,77.78,42459.06,0.0,0.0,0.0,0.0]
[1649538769594,77.78,42459.68,0.0,0.0,0.0,0.0]
[1649538774629,77.78,42460.11,0.0,0.0,0.0,0.0]
[1649538784699,77.78,42459.94,0.0,0.0,0.0,0.0]
[1649538789734,77.78,42461.5,0.0,0.0,0.0,0.0]
[1649538794769,77.78,42460.85,0.0,0.0,0.0,0.0]
[1649538804843,77.78,42461.15,0.0,0.0,0.0,0.0]
[1649538809878,77.78,42461.28,0.0,0.0,0.0,0.0]
[1649538815920,77.78,42461.22,0.0,0.0,0.0,0.0]
[1649538825991,77.78,42461.48,0.0,0.0,0.0,0.0]
[1649538831103,77.78,42464.4,0.0,0.0,0.0,0.0]
[1649538837067,77.78,42464.34,0.0,0.0,0.0,0.0]
[1649538847137,77.78,42466.93,0.0,0.0,0.0,0.0]
[1649538852172,77.78,42467.11,0.0,0.0,0.0,0.0]
[1649538857207,77.78,42466.89,0.0,0.0,0.0,0.0]
[1649538862242,77.78,42466.94,0.0,0.0,0.0,0.0]
[1649538872312,77.78,42467.18,0.0,0.0,0.0,0.0]
[1649538877347,77.78,42466.6,0.0,0.0,0.0,0.0]
[1649538882382,77.78,42466.49,0.0,0.0,0.0,0.0]
[1649538892452,77.78,42465.93,0.0,0.0,0.0,0.0]
[1649538897487,77.78,42466.0,0.0,0.0,0.0,0.0]
[1649538902522,77.78,42465.91,0.0,0.0,0.0,0.0]
[1649538912592,77.78,42465.97,0.0,0.0,0.0,0.0]
[1649538917627,77.78,42466.28,0.0,0.0,0.0,0.0]
[1649538923669,77.78,42466.33,0.0,0.0,0.0,0.0]
[1649538929711,77.78,42465.79,0.0,0.0,0.0,0.0]
[1649538934747,77.78,42465.75,0.0,0.0,0.0,0.0]
[1649538945103,77.78,42465.66,0.0,0.0,0.0,0.0]
[1649538950859,77.78,42465.96,0.0,0.0,0.0,0.0]
[1649538956901,77.78,42465.45,0.0,0.0,0.0,0.0]
[1649538966978,77.78,42467.81,0.0,0.0,0.0,0.0]
[1649538967071,77.78,42467.81,0.0,0.0,0.0,0.0]
[1649538969152,77.78,42469.44,0.0,0.0,0.0,0.0]
[1649538976041,77.78,42469.61,0.0,0.0,0.0,0.0]
[1649538987103,77.78,42470.0,0.0,0.0,0.0,0.0]
[1649538992153,77.78,42470.06,0.0,0.0,0.0,0.0]
[1649538997190,77.78,42469.81,0.0,0.0,0.0,0.0]
[1649539002223,77.78,42469.81,0.0,0.0,0.0,0.0]
[1649539008103,77.78,42469.92,0.0,0.0,0.0,0.0]
[1649539013301,77.78,42469.91,0.0,0.0,0.0,0.0]
[1649539018336,77.78,42470.22,0.0,0.0,0.0,0.0]
[1649539023880,77.78,42470.65,0.0,0.0,0.0,0.0]
[1649539031427,77.78,42471.12,0.0,0.0,0.0,0.0]
[1649539036461,77.78,42472.51,0.0,0.0,0.0,0.0]
[1649539041497,77.78,42472.37,0.0,0.0,0.0,0.0]
[1649539046532,77.78,42472.55,0.0,0.0,0.0,0.0]
[1649539051566,77.78,42472.11,0.0,0.0,0.0,0.0]
[1649539061636,77.78,42476.79,0.0,0.0,0.0,0.0]
[1649539066671,77.78,42478.46,0.0,0.0,0.0,0.0]
[1649539071706,77.78,42478.6,0.0,0.0,0.0,0.0]
[1649539081776,77.78,42476.77,0.0,0.0,0.0,0.0]
[1649539086811,77.78,42476.96,0.0,0.0,0.0,0.0]
[1649539091846,77.78,42477.32,0.0,0.0,0.0,0.0]
[1649539096881,77.78,42479.24,0.0,0.0,0.0,0.0]
[1649539106951,77.78,42479.27,0.0,0.0,0.0,0.0]
[1649539111986,77.78,42479.93,0.0,0.0,0.0,0.0]
[1649539117021,77.78,42479.5,0.0,0.0,0.0,0.0]
[1649539127091,77.78,42478.34,0.0,0.0,0.0,0.0]
[1649539132134,77.78,42477.38,0.0,0.0,0.0,0.0]
[1649539137170,77.78,42477.83,0.0,0.0,0.0,0.0]
[1649539147239,77.78,42478.38,0.0,0.0,0.0,0.0]
[1649539152274,77.78,42478.24,0.0,0.0,0.0,0.0]
[1649539157309,77.78,42478.2,0.0,0.0,0.0,0.0]
[1649539167380,77.78,42478.4,0.0,0.0,0.0,0.0]
[1649539172414,77.78,42478.12,0.0,0.0,0.0,0.0]
[1649539177449,77.78,42478.05,0.0,0.0,0.0,0.0]
[1649539188103,77.78,42478.12,0.0,0.0,0.0,0.0]
[1649539193561,77.78,42478.42,0.0,0.0,0.0,0.0]
[1649539200103,77.78,42478.4,0.0,0.0,0.0,0.0]
[1649539203967,77.78,42478.45,0.0,0.0,0.0,0.0]
[1649539209685,77.78,42478.11,0.0,0.0,0.0,0.0]
[1649539214719,77.78,42477.37,0.0,0.0,0.0,0.0]
[1649539221103,77.78,42477.69,0.0,0.0,0.0,0.0]
[1649539227103,77.78,42477.61,0.0,0.0,0.0,0.0]
[1649539232846,77.78,42477.55,0.0,0.0,0.0,0.0]
[1649539242915,77.78,42471.87,0.0,0.0,0.0,0.0]
[1649539247950,77.78,42470.51,0.0,0.0,0.0,0.0]
[1649539253993,77.78,42470.7,0.0,0.0,0.0,0.0]
[1649539264063,77.78,42468.1,0.0,0.0,0.0,0.0]
[1649539269099,77.78,42469.66,0.0,0.0,0.0,0.0]
[1649539275103,77.78,42468.6,0.0,0.0,0.0,0.0]
[1649539280175,77.78,42468.41,0.0,0.0,0.0,0.0]
[1649539285211,77.78,42467.74,0.0,0.0,0.0,0.0]
[1649539295280,77.78,42467.27,0.0,0.0,0.0,0.0]
[1649539300317,77.78,42467.01,0.0,0.0,0.0,0.0]
[1649539306360,77.78,42467.57,0.0,0.0,0.0,0.0]
[1649539311394,77.78,42465.15,0.0,0.0,0.0,0.0]
[1649539316429,77.78,42464.6,0.0,0.0,0.0,0.0]
[1649539326499,77.78,42463.01,0.0,0.0,0.0,0.0]
[1649539331534,77.78,42457.93,0.0,0.0,0.0,0.0]
[1649539336569,77.78,42457.3,0.0,0.0,0.0,0.0]
[1649539347103,77.78,42457.39,0.0,0.0,0.0,0.0]
[1649539352682,77.78,42455.57,0.0,0.0,0.0,0.0]
[1649539357716,77.78,42453.22,0.0,0.0,0.0,0.0]
[1649539367786,77.78,42453.99,0.0,0.0,0.0,0.0]
[1649539372822,77.78,42453.19,0.0,0.0,0.0,0.0]
[1649539377856,77.78,42453.16,0.0,0.0,0.0,0.0]
[1649539387926,77.78,42452.54,0.0,0.0,0.0,0.0]
[1649539392961,77.78,42452.6,0.0,0.0,0.0,0.0]
[1649539398103,77.78,42451.98,0.0,0.0,0.0,0.0]
[1649539409074,77.78,42449.96,0.0,0.0,0.0,0.0]
[1649539414109,77.78,42450.44,0.0,0.0,0.0,0.0]
[1649539419143,77.78,42449.47,0.0,0.0,0.0,0.0]
[1649539429216,77.78,42449.39,0.0,0.0,0.0,0.0]
[1649539434251,77.78,42449.95,0.0,0.0,0.0,0.0]
[1649539439286,77.78,42449.74,0.0,0.0,0.0,0.0]
[1649539445173,77.78,42450.05,0.0,0.0,0.0,0.0]
[1649539450363,77.78,42450.12,0.0,0.0,0.0,0.0]
[1649539455399,77.78,42451.41,0.0,0.0,0.0,0.0]
[1649539460433,77.78,42451.42,0.0,0.0,0.0,0.0]
[1649539465474,77.78,42451.42,0.0,0.0,0.0,0.0]
[1649539475544,77.78,42453.82,0.0,0.0,0.0,0.0]
[1649539480579,77.78,42454.59,0.0,0.0,0.0,0.0]
[1649539485614,77.78,42455.22,0.0,0.0,0.0,0.0]
[1649539495684,77.78,42455.89,0.0,0.0,0.0,0.0]
[1649539500719,77.78,42455.95,0.0,0.0,0.0,0.0]
[1649539505754,77.78,42456.11,0.0,0.0,0.0,0.0]
[1649539515825,77.78,42457.23,0.0,0.0,0.0,0.0]
[1649539520860,77.78,42459.5,0.0,0.0,0.0,0.0]
[1649539525894,77.78,42459.92,0.0,0.0,0.0,0.0]
[1649539530929,77.78,42460.09,0.0,0.0,0.0,0.0]
[1649539535965,77.78,42460.05,0.0,0.0,0.0,0.0]
[1649539546034,77.78,42460.19,0.0,0.0,0.0,0.0]
[1649539551069,77.78,42460.34,0.0,0.0,0.0,0.0]
[1649539556104,77.78,42462.13,0.0,0.0,0.0,0.0]
[1649539566174,77.78,42461.44,0.0,0.0,0.0,0.0]
[1649539571209,77.78,42461.26,0.0,0.0,0.0,0.0]
[1649539576244,77.78,42461.02,0.0,0.0,0.0,0.0]
[1649539586314,77.78,42460.9,0.0,0.0,0.0,0.0]
[1649539591351,77.78,42460.92,0.0,0.0,0.0,0.0]
[1649539596384,77.78,42460.94,0.0,0.0,0.0,0.0]
[1649539601419,77.78,42461.09,0.0,0.0,0.0,0.0]
[1649539611489,77.78,42457.98,0.0,0.0,0.0,0.0]
[1649539616524,77.78,42460.45,0.0,0.0,0.0,0.0]
[1649539621560,77.78,42460.25,0.0,0.0,0.0,0.0]
[1649539631633,77.78,42462.72,0.0,0.0,0.0,0.0]
[1649539637675,77.78,42462.36,0.0,0.0,0.0,0.0]
[1649539642710,77.78,42463.82,0.0,0.0,0.0,0.0]
[1649539653103,77.78,42464.21,0.0,0.0,0.0,0.0]
[1649539658822,77.78,42465.15,0.0,0.0,0.0,0.0]
[1649539663857,77.78,42465.51,0.0,0.0,0.0,0.0]
[1649539673928,77.78,42469.71,0.0,0.0,0.0,0.0]
[1649539678962,77.78,42469.9,0.0,0.0,0.0,0.0]
[1649539683997,77.78,42469.93,0.0,0.0,0.0,0.0]
[1649539694067,77.78,42473.76,0.0,0.0,0.0,0.0]
[1649539699102,77.78,42471.11,0.0,0.0,0.0,0.0]
[1649539704103,77.78,42469.02,0.0,0.0,0.0,0.0]
[1649539709172,77.78,42469.28,0.0,0.0,0.0,0.0]
[1649539719243,77.78,42469.52,0.0,0.0,0.0,0.0]
[1649539724279,77.78,42469.02,0.0,0.0,0.0,0.0]
[1649539729315,77.78,42468.87,0.0,0.0,0.0,0.0]
[1649539739384,77.78,42469.37,0.0,0.0,0.0,0.0]
[1649539744418,77.78,42469.5,0.0,0.0,0.0,0.0]
[1649539749453,77.78,42469.42,0.0,0.0,0.0,0.0]
[1649539759523,77.78,42469.54,0.0,0.0,0.0,0.0]
[1649539764558,77.78,42469.61,0.0,0.0,0.0,0.0]
[1649539769593,77.78,42469.27,0.0,0.0,0.0,0.0]
[1649539774628,77.78,42469.24,0.0,0.0,0.0,0.0]
[1649539785103,77.78,42469.08,0.0,0.0,0.0,0.0]
[1649539790740,77.78,42469.2,0.0,0.0,0.0,0.0]
[1649539795775,77.78,42470.71,0.0,0.0,0.0,0.0]
[1649539805846,77.78,42477.4,0.0,0.0,0.0,0.0]
[1649539810880,77.78,42481.22,0.0,0.0,0.0,0.0]
[1649539815915,77.78,42481.21,0.0,0.0,0.0,0.0]
[1649539825985,77.78,42483.41,0.0,0.0,0.0,0.0]
[1649539831020,77.78,42483.87,0.0,0.0,0.0,0.0]
[1649539836055,77.78,42485.33,0.0,0.0,0.0,0.0]
[1649539846125,77.78,42491.08,0.0,0.0,0.0,0.0]
[1649539851160,77.78,42493.94,0.0,0.0,0.0,0.0]
[1649539856195,77.78,42495.07,0.0,0.0,0.0,0.0]
[1649539861230,77.78,42495.02,0.0,0.0,0.0,0.0]
[1649539866265,77.78,42495.35,0.0,0.0,0.0,0.0]
[1649539876336,77.78,42495.83,0.0,0.0,0.0,0.0]
[1649539881370,77.78,42496.3,0.0,0.0,0.0,0.0]
[1649539886406,77.78,42496.61,0.0,0.0,0.0,0.0]
[1649539897482,77.78,42496.81,0.0,0.0,0.0,0.0]
[1649539902517,77.78,42496.86,0.0,0.0,0.0,0.0]
[1649539907552,77.78,42498.38,0.0,0.0,0.0,0.0]
[1649539917622,77.78,42498.68,0.0,0.0,0.0,0.0]
[1649539922657,77.78,42500.02,0.0,0.0,0.0,0.0]
[1649539927692,77.78,42499.98,0.0,0.0,0.0,0.0]
[1649539932727,77.78,42500.99,0.0,0.0,0.0,0.0]
[1649539942797,77.78,42501.22,0.0,0.0,0.0,0.0]
[1649539947832,77.78,42501.58,0.0,0.0,0.0,0.0]
[1649539952869,77.78,42501.66,0.0,0.0,0.0,0.0]
[1649539962937,77.78,42504.72,0.0,0.0,0.0,0.0]
[1649539967972,77.78,42504.24,0.0,0.0,0.0,0.0]
[1649539973007,77.78,42504.68,0.0,0.0,0.0,0.0]
[1649539983077,77.78,42505.04,0.0,0.0,0.0,0.0]
[1649539988112,77.78,42505.17,0.0,0.0,0.0,0.0]
[1649539992415,77.78,42504.98,0.0,0.0,0.0,0.0]
[1649539994241,77.78,42504.64,0.0,0.0,0.0,0.0]
[1649540001502,77.78,42504.91,0.0,0.0,0.0,0.0]
[1649540002674,77.78,42504.7,0.0,0.0,0.0,0.0]
[1649540009259,77.78,42504.89,0.0,0.0,0.0,0.0]
[1649540014294,77.78,42506.51,0.0,0.0,0.0,0.0]
[1649540024364,77.78,42507.1,0.0,0.0,0.0,0.0]
[1649540029399,77.78,42506.89,0.0,0.0,0.0,0.0]
[1649540037103,77.78,42506.34,0.0,0.0,0.0,0.0]
[1649540047526,77.78,42505.1,0.0,0.0,0.0,0.0]
[1649540052560,77.78,42505.04,0.0,0.0,0.0,0.0]
[1649540057595,77.78,42505.09,0.0,0.0,0.0,0.0]
[1649540068673,77.78,42504.79,0.0,0.0,0.0,0.0]
[1649540073707,77.78,42505.39,0.0,0.0,0.0,0.0]
[1649540078743,77.78,42505.15,0.0,0.0,0.0,0.0]
[1649540088813,77.78,42505.15,0.0,0.0,0.0,0.0]
[1649540093847,77.78,42505.15,0.0,0.0,0.0,0.0]
[1649540098883,77.78,42505.22,0.0,0.0,0.0,0.0]
[1649540108952,77.78,42505.59,0.0,0.0,0.0,0.0]
[1649540113987,77.78,42506.45,0.0,0.0,0.0,0.0]
[1649540119022,77.78,42506.72,0.0,0.0,0.0,0.0]
[1649540129092,77.78,42505.95,0.0,0.0,0.0,0.0]
[1649540135134,77.78,42506.06,0.0,0.0,0.0,0.0]
[1649540140173,77.78,42506.5,0.0,0.0,0.0,0.0]
[1649540150243,77.78,42507.2,0.0,0.0,0.0,0.0]
[1649540155281,77.78,42507.05,0.0,0.0,0.0,0.0]
[1649540160316,77.78,42506.99,0.0,0.0,0.0,0.0]
[1649540165353,77.78,42507.21,0.0,0.0,0.0,0.0]
[1649540170390,77.78,42507.42,0.0,0.0,0.0,0.0]
[1649540175422,77.78,42507.24,0.0,0.0,0.0,0.0]
[1649540185492,77.78,42508.64,0.0,0.0,0.0,0.0]
[1649540190527,77.78,42508.92,0.0,0.0,0.0,0.0]
[1649540195562,77.78,42507.83,0.0,0.0,0.0,0.0]
[1649540207646,77.78,42504.47,0.0,0.0,0.0,0.0]
[1649540212681,77.78,42504.46,0.0,0.0,0.0,0.0]
[1649540217716,77.78,42506.24,0.0,0.0,0.0,0.0]
[1649540227786,77.78,42505.82,0.0,0.0,0.0,0.0]
[1649540232821,77.78,42505.29,0.0,0.0,0.0,0.0]
[1649540237856,77.78,42505.94,0.0,0.0,0.0,0.0]
[1649540247926,77.78,42506.0,0.0,0.0,0.0,0.0]
[1649540252961,77.78,42505.56,0.0,0.0,0.0,0.0]
[1649540257996,77.78,42506.06,0.0,0.0,0.0,0.0]
[1649540268068,77.78,42506.47,0.0,0.0,0.0,0.0]
[1649540273101,77.78,42506.66,0.0,0.0,0.0,0.0]
[1649540278137,77.78,42507.24,0.0,0.0,0.0,0.0]
[1649540288206,77.78,42506.57,0.0,0.0,0.0,0.0]
[1649540295103,77.78,42506.93,0.0,0.0,0.0,0.0]
[1649540301103,77.78,42506.92,0.0,0.0,0.0,0.0]
[1649540311372,77.78,42506.91,0.0,0.0,0.0,0.0]
[1649540317415,77.78,42507.52,0.0,0.0,0.0,0.0]
[1649540322449,77.78,42506.46,0.0,0.0,0.0,0.0]
[1649540332519,77.78,42507.45,0.0,0.0,0.0,0.0]
[1649540337554,77.78,42507.19,0.0,0.0,0.0,0.0]
[1649540342589,77.78,42506.7,0.0,0.0,0.0,0.0]
[1649540347625,77.78,42507.39,0.0,0.0,0.0,0.0]
[1649540357695,77.78,42506.97,0.0,0.0,0.0,0.0]
[1649540362729,77.78,42507.05,0.0,0.0,0.0,0.0]
[1649540367764,77.78,42507.43,0.0,0.0,0.0,0.0]
[1649540378841,77.78,42506.79,0.0,0.0,0.0,0.0]
[1649540383876,77.78,42507.25,0.0,0.0,0.0,0.0]
[1649540388911,77.78,42507.36,0.0,0.0,0.0,0.0]
[1649540393947,77.78,42508.14,0.0,0.0,0.0,0.0]
[1649540404016,77.78,42507.69,0.0,0.0,0.0,0.0]
[1649540409052,77.78,42507.48,0.0,0.0,0.0,0.0]
[1649540415093,77.78,42506.18,0.0,0.0,0.0,0.0]
[1649540425163,77.78,42506.25,0.0,0.0,0.0,0.0]
[1649540432212,77.78,42506.14,0.0,0.0,0.0,0.0]
[1649540437247,77.78,42506.51,0.0,0.0,0.0,0.0]
[1649540442283,77.78,42506.53,0.0,0.0,0.0,0.0]
[1649540448103,77.78,42506.73,0.0,0.0,0.0,0.0]
[1649540453359,77.78,42506.46,0.0,0.0,0.0,0.0]
[1649540458394,77.78,42506.24,0.0,0.0,0.0,0.0]
[1649540463429,77.78,42506.05,0.0,0.0,0.0,0.0]
[1649540475103,77.78,42505.87,0.0,0.0,0.0,0.0]
[1649540480549,77.78,42505.53,0.0,0.0,0.0,0.0]
[1649540485584,77.78,42505.49,0.0,0.0,0.0,0.0]
[1649540495654,77.78,42505.37,0.0,0.0,0.0,0.0]
[1649540500689,77.78,42505.71,0.0,0.0,0.0,0.0]
[1649540506731,77.78,42505.92,0.0,0.0,0.0,0.0]
[1649540516801,77.78,42505.17,0.0,0.0,0.0,0.0]
[1649540522843,77.78,42504.81,0.0,0.0,0.0,0.0]
[1649540527879,77.78,42504.88,0.0,0.0,0.0,0.0]
[1649540537948,77.78,42505.17,0.0,0.0,0.0,0.0]
[1649540542983,77.78,42504.9,0.0,0.0,0.0,0.0]
[1649540549025,77.78,42504.87,0.0,0.0,0.0,0.0]
[1649540560102,77.78,42505.13,0.0,0.0,0.0,0.0]
[1649540565103,77.78,42505.23,0.0,0.0,0.0,0.0]
[1649540570172,77.78,42505.2,0.0,0.0,0.0,0.0]
[1649540580242,77.78,42491.76,0.0,0.0,0.0,0.0]
[1649540586103,77.78,42492.49,0.0,0.0,0.0,0.0]
[1649540591321,77.78,42492.44,0.0,0.0,0.0,0.0]
[1649540601389,77.78,42498.65,0.0,0.0,0.0,0.0]
[1649540606424,77.78,42500.53,0.0,0.0,0.0,0.0]
[1649540611459,77.78,42514.95,0.0,0.0,0.0,0.0]
[1649540621529,77.78,42520.8,0.0,0.0,0.0,0.0]
[1649540626564,77.78,42529.4,0.0,0.0,0.0,0.0]
[1649540631599,77.78,42530.4,0.0,0.0,0.0,0.0]
[1649540636635,77.78,42534.9,0.0,0.0,0.0,0.0]
[1649540646706,77.78,42538.69,0.0,0.0,0.0,0.0]
[1649540651741,77.78,42540.73,0.0,0.0,0.0,0.0]
[1649540656776,77.78,42548.28,0.0,0.0,0.0,0.0]
[1649540667103,77.78,42560.39,0.0,0.0,0.0,0.0]
[1649540672890,77.78,42562.35,0.0,0.0,0.0,0.0]
[1649540677925,77.78,42562.98,0.0,0.0,0.0,0.0]
[1649540683374,77.78,42564.75,0.0,0.0,0.0,0.0]
[1649540689001,77.78,42570.36,0.0,0.0,0.0,0.0]
[1649540694036,77.78,42572.53,0.0,0.0,0.0,0.0]
[1649540699072,77.78,42574.58,0.0,0.0,0.0,0.0]
[1649540704106,77.78,42575.79,0.0,0.0,0.0,0.0]
[1649540709141,77.78,42578.46,0.0,0.0,0.0,0.0]
[1649540714177,77.78,42573.44,0.0,0.0,0.0,0.0]
[1649540720218,77.78,42573.83,0.0,0.0,0.0,0.0]
[1649540725253,77.78,42573.81,0.0,0.0,0.0,0.0]
[1649540735323,77.78,42561.02,0.0,0.0,0.0,0.0]
[1649540740361,77.78,42561.19,0.0,0.0,0.0,0.0]
[1649540746400,77.78,42563.85,0.0,0.0,0.0,0.0]
[1649540756471,77.78,42565.06,0.0,0.0,0.0,0.0]
[1649540761505,77.78,42565.75,0.0,0.0,0.0,0.0]
[1649540766540,77.78,42566.1,0.0,0.0,0.0,0.0]
[1649540776610,77.78,42574.19,0.0,0.0,0.0,0.0]
[1649540781648,77.78,42573.57,0.0,0.0,0.0,0.0]
[1649540786680,77.78,42572.25,0.0,0.0,0.0,0.0]
[1649540796750,77.78,42566.37,0.0,0.0,0.0,0.0]
[1649540801785,77.78,42564.8,0.0,0.0,0.0,0.0]
[1649540806820,77.78,42562.65,0.0,0.0,0.0,0.0]
[1649540816892,77.78,42561.81,0.0,0.0,0.0,0.0]
[1649540821927,77.78,42562.18,0.0,0.0,0.0,0.0]
[1649540826962,77.78,42561.82,0.0,0.0,0.0,0.0]
[1649540831997,77.78,42561.72,0.0,0.0,0.0,0.0]
[1649540842067,77.78,42574.35,0.0,0.0,0.0,0.0]
[1649540847103,77.78,42574.89,0.0,0.0,0.0,0.0]
[1649540852137,77.78,42574.48,0.0,0.0,0.0,0.0]
[1649540862207,77.78,42576.39,0.0,0.0,0.0,0.0]
[1649540867242,77.78,42573.63,0.0,0.0,0.0,0.0]
[1649540874103,77.78,42573.23,0.0,0.0,0.0,0.0]
[1649540885368,77.78,42573.05,0.0,0.0,0.0,0.0]
[1649540890403,77.78,42572.74,0.0,0.0,0.0,0.0]
[1649540895438,77.78,42574.03,0.0,0.0,0.0,0.0]
[1649540905508,77.78,42575.35,0.0,0.0,0.0,0.0]
[1649540910543,77.78,42574.26,0.0,0.0,0.0,0.0]
[1649540915578,77.78,42574.47,0.0,0.0,0.0,0.0]
[1649540915672,77.78,42574.47,0.0,0.0,0.0,0.0]
[1649540917657,77.78,42575.21,0.0,0.0,0.0,0.0]
[1649540923635,77.78,42574.44,0.0,0.0,0.0,0.0]
[1649540928670,77.78,42575.31,0.0,0.0,0.0,0.0]
[1649540933704,77.78,42574.83,0.0,0.0,0.0,0.0]
[1649540943774,77.78,42575.18,0.0,0.0,0.0,0.0]
[1649540948809,77.78,42574.95,0.0,0.0,0.0,0.0]
[1649540953844,77.78,42574.96,0.0,0.0,0.0,0.0]
[1649540958879,77.78,42574.31,0.0,0.0,0.0,0.0]
[1649540963914,77.78,42573.84,0.0,0.0,0.0,0.0]
[1649540968923,77.78,42579.18,0.0,0.0,0.0,0.0]
[1649540973984,77.78,42580.19,0.0,0.0,0.0,0.0]
[1649540979019,77.78,42581.54,0.0,0.0,0.0,0.0]
[1649540984059,77.78,42584.54,0.0,0.0,0.0,0.0]
[1649540989094,77.78,42587.6,0.0,0.0,0.0,0.0]
[1649540999164,77.78,42589.12,0.0,0.0,0.0,0.0]
[1649541005206,77.78,42589.09,0.0,0.0,0.0,0.0]
[1649541010242,77.78,42588.59,0.0,0.0,0.0,0.0]
[1649541020312,77.78,42587.56,0.0,0.0,0.0,0.0]
[1649541025348,77.78,42586.5,0.0,0.0,0.0,0.0]
[1649541031388,77.78,42588.15,0.0,0.0,0.0,0.0]
[1649541041458,77.78,42577.29,0.0,0.0,0.0,0.0]
[1649541046494,77.78,42577.61,0.0,0.0,0.0,0.0]
[1649541051528,77.78,42578.36,0.0,0.0,0.0,0.0]
[1649541061604,77.78,42578.17,0.0,0.0,0.0,0.0]
[1649541066633,77.78,42578.38,0.0,0.0,0.0,0.0]
[1649541071668,77.78,42578.42,0.0,0.0,0.0,0.0]
[1649541076703,77.78,42580.34,0.0,0.0,0.0,0.0]
[1649541081738,77.78,42580.32,0.0,0.0,0.0,0.0]
[1649541091809,77.78,42581.86,0.0,0.0,0.0,0.0]
[1649541096843,77.78,42581.94,0.0,0.0,0.0,0.0]
[1649541101878,77.78,42580.72,0.0,0.0,0.0,0.0]
[1649541106913,77.78,42579.38,0.0,0.0,0.0,0.0]
[1649541111949,77.78,42579.06,0.0,0.0,0.0,0.0]
[1649541122018,77.78,42578.69,0.0,0.0,0.0,0.0]
[1649541127053,77.78,42578.35,0.0,0.0,0.0,0.0]
[1649541132088,77.78,42582.57,0.0,0.0,0.0,0.0]
[1649541142158,77.78,42587.88,0.0,0.0,0.0,0.0]
[1649541147196,77.78,42588.35,0.0,0.0,0.0,0.0]
[1649541152231,77.78,42588.35,0.0,0.0,0.0,0.0]
[1649541157717,77.78,42587.47,0.0,0.0,0.0,0.0]
[1649541164315,77.78,42583.68,0.0,0.0,0.0,0.0]
[1649541169353,77.78,42585.23,0.0,0.0,0.0,0.0]
[1649541174385,77.78,42585.59,0.0,0.0,0.0,0.0]
[1649541184455,77.78,42586.99,0.0,0.0,0.0,0.0]
[1649541191504,77.78,42586.02,0.0,0.0,0.0,0.0]
[1649541196539,77.78,42585.9,0.0,0.0,0.0,0.0]
[1649541207103,77.78,42590.09,0.0,0.0,0.0,0.0]
[1649541212651,77.78,42590.11,0.0,0.0,0.0,0.0]
[1649541217686,77.78,42590.09,0.0,0.0,0.0,0.0]
[1649541227756,77.78,42586.47,0.0,0.0,0.0,0.0]
[1649541232791,77.78,42588.54,0.0,0.0,0.0,0.0]
[1649541237826,77.78,42588.23,0.0,0.0,0.0,0.0]
[1649541248903,77.78,42586.99,0.0,0.0,0.0,0.0]
[1649541254945,77.78,42587.01,0.0,0.0,0.0,0.0]
[1649541259980,77.78,42581.26,0.0,0.0,0.0,0.0]
[1649541270103,77.78,42581.54,0.0,0.0,0.0,0.0]
[1649541276092,77.78,42581.31,0.0,0.0,0.0,0.0]
[1649541281127,77.78,42580.8,0.0,0.0,0.0,0.0]
[1649541286164,77.78,42580.91,0.0,0.0,0.0,0.0]
[1649541291197,77.78,42580.85,0.0,0.0,0.0,0.0]
[1649541301267,77.78,42582.2,0.0,0.0,0.0,0.0]
[1649541306302,77.78,42583.12,0.0,0.0,0.0,0.0]
[1649541311338,77.78,42582.08,0.0,0.0,0.0,0.0]
[1649541321409,77.78,42582.75,0.0,0.0,0.0,0.0]
[1649541326444,77.78,42582.62,0.0,0.0,0.0,0.0]
[1649541331479,77.78,42581.84,0.0,0.0,0.0,0.0]
[1649541336514,77.78,42582.03,0.0,0.0,0.0,0.0]
[1649541347591,77.78,42583.47,0.0,0.0,0.0,0.0]
[1649541352626,77.78,42583.25,0.0,0.0,0.0,0.0]
[1649541357662,77.78,42583.8,0.0,0.0,0.0,0.0]
[1649541368738,77.78,42586.39,0.0,0.0,0.0,0.0]
[1649541373773,77.78,42581.95,0.0,0.0,0.0,0.0]
[1649541378808,77.78,42581.73,0.0,0.0,0.0,0.0]
[1649541388878,77.78,42581.51,0.0,0.0,0.0,0.0]
[1649541395927,77.78,42582.13,0.0,0.0,0.0,0.0]
[1649541400962,77.78,42582.07,0.0,0.0,0.0,0.0]
[1649541407004,77.78,42581.94,0.0,0.0,0.0,0.0]
[1649541414103,77.78,42581.92,0.0,0.0,0.0,0.0]
[1649541420103,77.78,42581.94,0.0,0.0,0.0,0.0]
[1649541426103,77.78,42582.11,0.0,0.0,0.0,0.0]
[1649541431172,77.78,42581.25,0.0,0.0,0.0,0.0]
[1649541443257,77.78,42581.3,0.0,0.0,0.0,0.0]
[1649541448293,77.78,42581.18,0.0,0.0,0.0,0.0]
[1649541453327,77.78,42581.2,0.0,0.0,0.0,0.0]
[1649541459103,77.78,42580.62,0.0,0.0,0.0,0.0]
[1649541464404,77.78,42580.54,0.0,0.0,0.0,0.0]
[1649541470447,77.78,42580.41,0.0,0.0,0.0,0.0]
[1649541475481,77.78,42580.64,0.0,0.0,0.0,0.0]
[1649541480516,77.78,42580.56,0.0,0.0,0.0,0.0]
[1649541492103,77.78,42580.56,0.0,0.0,0.0,0.0]
[1649541497639,77.78,42580.93,0.0,0.0,0.0,0.0]
[1649541502674,77.78,42580.71,0.0,0.0,0.0,0.0]
[1649541512744,77.78,42580.72,0.0,0.0,0.0,0.0]
[1649541519103,77.78,42577.52,0.0,0.0,0.0,0.0]
[1649541524830,77.78,42577.35,0.0,0.0,0.0,0.0]
[1649541536914,77.78,42577.38,0.0,0.0,0.0,0.0]
[1649541543103,77.78,42577.34,0.0,0.0,0.0,0.0]
[1649541554034,77.78,42577.87,0.0,0.0,0.0,0.0]
[1649541559068,77.78,42577.71,0.0,0.0,0.0,0.0]
[1649541564103,77.78,42577.78,0.0,0.0,0.0,0.0]
[1649541569138,77.78,42577.76,0.0,0.0,0.0,0.0]
[1649541579208,77.78,42576.93,0.0,0.0,0.0,0.0]
[1649541584243,77.78,42577.11,0.0,0.0,0.0,0.0]
[1649541591103,77.78,42577.03,0.0,0.0,0.0,0.0]
[1649541592255,77.78,42577.03,0.0,0.0,0.0,0.0]
[1649541597335,77.78,42577.09,0.0,0.0,0.0,0.0]
[1649541602370,77.78,42577.62,0.0,0.0,0.0,0.0]
[1649541607404,77.78,42580.5,0.0,0.0,0.0,0.0]
[1649541612439,77.78,42581.4,0.0,0.0,0.0,0.0]
[1649541617474,77.78,42587.03,0.0,0.0,0.0,0.0]
[1649541622510,77.78,42586.61,0.0,0.0,0.0,0.0]
[1649541627544,77.78,42584.9,0.0,0.0,0.0,0.0]
[1649541632579,77.78,42578.06,0.0,0.0,0.0,0.0]
[1649541637614,77.78,42578.71,0.0,0.0,0.0,0.0]
[1649541642649,77.78,42579.87,0.0,0.0,0.0,0.0]
[1649541647684,77.78,42582.16,0.0,0.0,0.0,0.0]
[1649541652725,77.78,42587.62,0.0,0.0,0.0,0.0]
[1649541657760,77.78,42589.81,0.0,0.0,0.0,0.0]
[1649541662795,77.78,42589.47,0.0,0.0,0.0,0.0]
[1649541667830,77.78,42589.85,0.0,0.0,0.0,0.0]
[1649541672865,77.78,42589.13,0.0,0.0,0.0,0.0]
[1649541675315,77.78,42587.96,0.0,0.0,0.0,0.0]
[1649541680921,77.78,42583.25,0.0,0.0,0.0,0.0]
[1649541685956,77.78,42582.79,0.0,0.0,0.0,0.0]
[1649541690991,77.78,42582.71,0.0,0.0,0.0,0.0]
[1649541696103,77.78,42582.41,0.0,0.0,0.0,0.0]
[1649541702068,77.78,42582.9,0.0,0.0,0.0,0.0]
[1649541707104,77.78,42583.27,0.0,0.0,0.0,0.0]
[1649541712138,77.78,42581.21,0.0,0.0,0.0,0.0]
[1649541717173,77.78,42581.83,0.0,0.0,0.0,0.0]
[1649541722208,77.78,42576.02,0.0,0.0,0.0,0.0]
[1649541727243,77.78,42582.32,0.0,0.0,0.0,0.0]
[1649541732278,77.78,42581.79,0.0,0.0,0.0,0.0]
[1649541737313,77.78,42581.32,0.0,0.0,0.0,0.0]
[1649541742348,77.78,42578.98,0.0,0.0,0.0,0.0]
[1649541747384,77.78,42578.73,0.0,0.0,0.0,0.0]
[1649541752418,77.78,42577.85,0.0,0.0,0.0,0.0]
[1649541758460,77.78,42578.77,0.0,0.0,0.0,0.0]
[1649541763495,77.78,42579.27,0.0,0.0,0.0,0.0]
[1649541768530,77.78,42579.18,0.0,0.0,0.0,0.0]
[1649541773565,77.78,42579.14,0.0,0.0,0.0,0.0]
[1649541778600,77.78,42579.78,0.0,0.0,0.0,0.0]
[1649541783636,77.78,42579.63,0.0,0.0,0.0,0.0]
[1649541788670,77.78,42579.54,0.0,0.0,0.0,0.0]
[1649541793705,77.78,42579.49,0.0,0.0,0.0,0.0]
[1649541798740,77.78,42579.57,0.0,0.0,0.0,0.0]
[1649541803775,77.78,42579.65,0.0,0.0,0.0,0.0]
[1649541810103,77.78,42579.22,0.0,0.0,0.0,0.0]
[1649541815859,77.78,42579.22,0.0,0.0,0.0,0.0]
[1649541820898,77.78,42580.31,0.0,0.0,0.0,0.0]
[1649541825930,77.78,42580.45,0.0,0.0,0.0,0.0]
[1649541830965,77.78,42580.09,0.0,0.0,0.0,0.0]
[1649541836000,77.78,42579.86,0.0,0.0,0.0,0.0]
[1649541841035,77.78,42579.97,0.0,0.0,0.0,0.0]
[1649541846070,77.78,42580.45,0.0,0.0,0.0,0.0]
[1649541851105,77.78,42580.28,0.0,0.0,0.0,0.0]
[1649541856140,77.78,42580.23,0.0,0.0,0.0,0.0]
[1649541861175,77.78,42580.44,0.0,0.0,0.0,0.0]
[1649541866210,77.78,42581.93,0.0,0.0,0.0,0.0]
[1649541871245,77.78,42580.97,0.0,0.0,0.0,0.0]
[1649541876281,77.78,42580.78,0.0,0.0,0.0,0.0]
[1649541881316,77.78,42580.87,0.0,0.0,0.0,0.0]
[1649541886350,77.78,42580.75,0.0,0.0,0.0,0.0]
[1649541891385,77.78,42581.01,0.0,0.0,0.0,0.0]
[1649541896424,77.78,42581.03,0.0,0.0,0.0,0.0]
[1649541901456,77.78,42581.4,0.0,0.0,0.0,0.0]
[1649541906492,77.78,42581.41,0.0,0.0,0.0,0.0]
[1649541911527,77.78,42580.27,0.0,0.0,0.0,0.0]
[1649541916561,77.78,42580.2,0.0,0.0,0.0,0.0]
[1649541921596,77.78,42580.14,0.0,0.0,0.0,0.0]
[1649541926631,77.78,42579.38,0.0,0.0,0.0,0.0]
[1649541931666,77.78,42579.45,0.0,0.0,0.0,0.0]
[1649541936701,77.78,42579.84,0.0,0.0,0.0,0.0]
[1649541941736,77.78,42580.7,0.0,0.0,0.0,0.0]
[1649541946771,77.78,42581.48,0.0,0.0,0.0,0.0]
[1649541951806,77.78,42598.06,0.0,0.0,0.0,0.0]
[1649541956841,77.78,42594.95,0.0,0.0,0.0,0.0]
[1649541961876,77.78,42593.43,0.0,0.0,0.0,0.0]
[1649541966911,77.78,42593.83,0.0,0.0,0.0,0.0]
[1649541971946,77.78,42593.94,0.0,0.0,0.0,0.0]
[1649541976981,77.78,42594.41,0.0,0.0,0.0,0.0]
[1649541982016,77.78,42594.83,0.0,0.0,0.0,0.0]
[1649541987051,77.78,42594.44,0.0,0.0,0.0,0.0]
[1649541992087,77.78,42594.27,0.0,0.0,0.0,0.0]
[1649541997123,77.78,42594.49,0.0,0.0,0.0,0.0]
[1649542002157,77.78,42595.01,0.0,0.0,0.0,0.0]
[1649542007192,77.78,42593.77,0.0,0.0,0.0,0.0]
[1649542012227,77.78,42582.66,0.0,0.0,0.0,0.0]
[1649542017262,77.78,42586.1,0.0,0.0,0.0,0.0]
[1649542022297,77.78,42586.54,0.0,0.0,0.0,0.0]
[1649542027332,77.78,42597.11,0.0,0.0,0.0,0.0]
[1649542032367,77.78,42597.18,0.0,0.0,0.0,0.0]
[1649542037403,77.78,42597.34,0.0,0.0,0.0,0.0]
[1649542042437,77.78,42601.05,0.0,0.0,0.0,0.0]
[1649542047472,77.78,42601.93,0.0,0.0,0.0,0.0]
[1649542052507,77.78,42606.32,0.0,0.0,0.0,0.0]
[1649542057542,77.78,42610.91,0.0,0.0,0.0,0.0]
[1649542062577,77.78,42613.15,0.0,0.0,0.0,0.0]
[1649542067612,77.78,42613.16,0.0,0.0,0.0,0.0]
[1649542072647,77.78,42613.21,0.0,0.0,0.0,0.0]
[1649542077683,77.78,42613.07,0.0,0.0,0.0,0.0]
[1649542082717,77.78,42613.28,0.0,0.0,0.0,0.0]
[1649542087752,77.78,42609.96,0.0,0.0,0.0,0.0]
[1649542092788,77.78,42610.52,0.0,0.0,0.0,0.0]
[1649542097822,77.78,42610.85,0.0,0.0,0.0,0.0]
[1649542102857,77.78,42610.61,0.0,0.0,0.0,0.0]
[1649542107892,77.78,42609.62,0.0,0.0,0.0,0.0]
[1649542112927,77.78,42609.25,0.0,0.0,0.0,0.0]
[1649542117962,77.78,42609.22,0.0,0.0,0.0,0.0]
[1649542122997,77.78,42609.41,0.0,0.0,0.0,0.0]
[1649542128032,77.78,42610.09,0.0,0.0,0.0,0.0]
[1649542133067,77.78,42609.95,0.0,0.0,0.0,0.0]
[1649542138102,77.78,42610.02,0.0,0.0,0.0,0.0]
[1649542143103,77.78,42610.01,0.0,0.0,0.0,0.0]
[1649542147166,77.78,42610.33,0.0,0.0,0.0,0.0]
[1649542153207,77.78,42610.29,0.0,0.0,0.0,0.0]
[1649542158245,77.78,42604.68,0.0,0.0,0.0,0.0]
[1649542164103,77.78,42604.58,0.0,0.0,0.0,0.0]
[1649542169323,77.78,42604.63,0.0,0.0,0.0,0.0]
[1649542174356,77.78,42604.51,0.0,0.0,0.0,0.0]
[1649542179391,77.78,42604.84,0.0,0.0,0.0,0.0]
[1649542184426,77.78,42604.98,0.0,0.0,0.0,0.0]
[1649542189461,77.78,42605.32,0.0,0.0,0.0,0.0]
[1649542194496,77.78,42605.32,0.0,0.0,0.0,0.0]
[1649542200103,77.78,42605.91,0.0,0.0,0.0,0.0]
[1649542206103,77.78,42605.92,0.0,0.0,0.0,0.0]
[1649542211619,77.78,42608.35,0.0,0.0,0.0,0.0]
[1649542216650,77.78,42613.72,0.0,0.0,0.0,0.0]
[1649542221686,77.78,42613.14,0.0,0.0,0.0,0.0]
[1649542226720,77.78,42613.09,0.0,0.0,0.0,0.0]
[1649542231755,77.78,42613.22,0.0,0.0,0.0,0.0]
[1649542236790,77.78,42616.55,0.0,0.0,0.0,0.0]
[1649542241825,77.78,42615.95,0.0,0.0,0.0,0.0]
[1649542246860,77.78,42615.53,0.0,0.0,0.0,0.0]
[1649542251895,77.78,42615.31,0.0,0.0,0.0,0.0]
[1649542256931,77.78,42615.43,0.0,0.0,0.0,0.0]
[1649542261965,77.78,42615.78,0.0,0.0,0.0,0.0]
[1649542267000,77.78,42612.05,0.0,0.0,0.0,0.0]
[1649542272035,77.78,42612.23,0.0,0.0,0.0,0.0]
[1649542277070,77.78,42612.07,0.0,0.0,0.0,0.0]
[1649542282106,77.78,42612.46,0.0,0.0,0.0,0.0]
[1649542287140,77.78,42612.53,0.0,0.0,0.0,0.0]
[1649542292175,77.78,42612.41,0.0,0.0,0.0,0.0]
[1649542297210,77.78,42612.23,0.0,0.0,0.0,0.0]
[1649542302246,77.78,42612.26,0.0,0.0,0.0,0.0]
[1649542308103,77.78,42612.26,0.0,0.0,0.0,0.0]
[1649542313322,77.78,42612.14,0.0,0.0,0.0,0.0]
[1649542318357,77.78,42611.37,0.0,0.0,0.0,0.0]
[1649542323392,77.78,42611.26,0.0,0.0,0.0,0.0]
[1649542329103,77.78,42611.55,0.0,0.0,0.0,0.0]
[1649542334473,77.78,42611.51,0.0,0.0,0.0,0.0]
[1649542340515,77.78,42611.78,0.0,0.0,0.0,0.0]
[1649542345550,77.78,42611.5,0.0,0.0,0.0,0.0]
[1649542350585,77.78,42612.29,0.0,0.0,0.0,0.0]
[1649542355621,77.78,42612.55,0.0,0.0,0.0,0.0]
[1649542361662,77.78,42613.24,0.0,0.0,0.0,0.0]
[1649542366697,77.78,42612.98,0.0,0.0,0.0,0.0]
[1649542371732,77.78,42612.25,0.0,0.0,0.0,0.0]
[1649542376767,77.78,42612.22,0.0,0.0,0.0,0.0]
[1649542381802,77.78,42602.29,0.0,0.0,0.0,0.0]
[1649542386837,77.78,42606.23,0.0,0.0,0.0,0.0]
[1649542391872,77.78,42585.99,0.0,0.0,0.0,0.0]
[1649542396907,77.78,42576.8,0.0,0.0,0.0,0.0]
[1649542402949,77.78,42575.82,0.0,0.0,0.0,0.0]
[1649542410103,77.78,42576.26,0.0,0.0,0.0,0.0]
[1649542416040,77.78,42576.7,0.0,0.0,0.0,0.0]
[1649542421075,77.78,42578.29,0.0,0.0,0.0,0.0]
[1649542426110,77.78,42578.15,0.0,0.0,0.0,0.0]
[1649542431145,77.78,42578.4,0.0,0.0,0.0,0.0]
[1649542436180,77.78,42576.87,0.0,0.0,0.0,0.0]
[1649542441215,77.78,42576.57,0.0,0.0,0.0,0.0]
[1649542446250,77.78,42571.58,0.0,0.0,0.0,0.0]
[1649542451285,77.78,42568.81,0.0,0.0,0.0,0.0]
[1649542456320,77.78,42576.99,0.0,0.0,0.0,0.0]
[1649542461355,77.78,42578.25,0.0,0.0,0.0,0.0]
[1649542466391,77.78,42584.46,0.0,0.0,0.0,0.0]
[1649542471425,77.78,42578.27,0.0,0.0,0.0,0.0]
[1649542476460,77.78,42577.84,0.0,0.0,0.0,0.0]
[1649542481495,77.78,42579.42,0.0,0.0,0.0,0.0]
[1649542486536,77.78,42582.7,0.0,0.0,0.0,0.0]
[1649542491565,77.78,42581.71,0.0,0.0,0.0,0.0]
[1649542496604,77.78,42582.03,0.0,0.0,0.0,0.0]
[1649542501639,77.78,42582.82,0.0,0.0,0.0,0.0]
[1649542506674,77.78,42581.81,0.0,0.0,0.0,0.0]
[1649542512103,77.78,42583.96,0.0,0.0,0.0,0.0]
[1649542517753,77.78,42584.56,0.0,0.0,0.0,0.0]
[1649542522788,77.78,42601.06,0.0,0.0,0.0,0.0]
[1649542527823,77.78,42601.22,0.0,0.0,0.0,0.0]
[1649542532859,77.78,42601.38,0.0,0.0,0.0,0.0]
[1649542539103,77.78,42601.33,0.0,0.0,0.0,0.0]
[1649542544942,77.78,42601.33,0.0,0.0,0.0,0.0]
[1649542549977,77.78,42601.56,0.0,0.0,0.0,0.0]
[1649542555012,77.78,42603.28,0.0,0.0,0.0,0.0]
[1649542560047,77.78,42603.17,0.0,0.0,0.0,0.0]
[1649542565082,77.78,42602.48,0.0,0.0,0.0,0.0]
[1649542570117,77.78,42607.64,0.0,0.0,0.0,0.0]
[1649542575152,77.78,42616.83,0.0,0.0,0.0,0.0]
[1649542580187,77.78,42617.24,0.0,0.0,0.0,0.0]
[1649542585222,77.78,42618.63,0.0,0.0,0.0,0.0]
[1649542590257,77.78,42618.77,0.0,0.0,0.0,0.0]
[1649542595292,77.78,42618.6,0.0,0.0,0.0,0.0]
[1649542600327,77.78,42619.39,0.0,0.0,0.0,0.0]
[1649542605367,77.78,42620.34,0.0,0.0,0.0,0.0]
[1649542610398,77.78,42620.16,0.0,0.0,0.0,0.0]
[1649542615434,77.78,42619.54,0.0,0.0,0.0,0.0]
[1649542620471,77.78,42610.63,0.0,0.0,0.0,0.0]
[1649542625503,77.78,42613.55,0.0,0.0,0.0,0.0]
[1649542630538,77.78,42618.18,0.0,0.0,0.0,0.0]
[1649542635573,77.78,42617.85,0.0,0.0,0.0,0.0]
[1649542640608,77.78,42617.73,0.0,0.0,0.0,0.0]
[1649542645643,77.78,42617.66,0.0,0.0,0.0,0.0]
[1649542650678,77.78,42618.0,0.0,0.0,0.0,0.0]
[1649542655713,77.78,42614.06,0.0,0.0,0.0,0.0]
[1649542660748,77.78,42613.37,0.0,0.0,0.0,0.0]
[1649542665788,77.78,42613.58,0.0,0.0,0.0,0.0]
[1649542670823,77.78,42613.84,0.0,0.0,0.0,0.0]
[1649542677103,77.78,42613.78,0.0,0.0,0.0,0.0]
[1649542682907,77.78,42613.86,0.0,0.0,0.0,0.0]
[1649542687942,77.78,42613.88,0.0,0.0,0.0,0.0]
[1649542693984,77.78,42613.99,0.0,0.0,0.0,0.0]
[1649542699019,77.78,42615.45,0.0,0.0,0.0,0.0]
[1649542704054,77.78,42616.35,0.0,0.0,0.0,0.0]
[1649542709089,77.78,42615.82,0.0,0.0,0.0,0.0]
[1649542714124,77.78,42616.4,0.0,0.0,0.0,0.0]
[1649542719159,77.78,42615.66,0.0,0.0,0.0,0.0]
[1649542724195,77.78,42614.54,0.0,0.0,0.0,0.0]
[1649542729229,77.78,42614.27,0.0,0.0,0.0,0.0]
[1649542735272,77.78,42614.88,0.0,0.0,0.0,0.0]
[1649542740306,77.78,42621.34,0.0,0.0,0.0,0.0]
[1649542745341,77.78,42621.36,0.0,0.0,0.0,0.0]
[1649542750376,77.78,42621.12,0.0,0.0,0.0,0.0]
[1649542755412,77.78,42617.31,0.0,0.0,0.0,0.0]
[1649542760447,77.78,42617.86,0.0,0.0,0.0,0.0]
[1649542765481,77.78,42617.88,0.0,0.0,0.0,0.0]
[1649542770516,77.78,42617.9,0.0,0.0,0.0,0.0]
[1649542775551,77.78,42621.03,0.0,0.0,0.0,0.0]
[1649542780586,77.78,42621.34,0.0,0.0,0.0,0.0]
[1649542785621,77.78,42621.79,0.0,0.0,0.0,0.0]
[1649542790656,77.78,42618.05,0.0,0.0,0.0,0.0]
[1649542795693,77.78,42618.78,0.0,0.0,0.0,0.0]
[1649542800726,77.78,42618.65,0.0,0.0,0.0,0.0]
[1649542805761,77.78,42620.93,0.0,0.0,0.0,0.0]
[1649542810797,77.78,42619.61,0.0,0.0,0.0,0.0]
[1649542815831,77.78,42620.5,0.0,0.0,0.0,0.0]
[1649542820866,77.78,42620.6,0.0,0.0,0.0,0.0]
[1649542825901,77.78,42620.79,0.0,0.0,0.0,0.0]
[1649542830940,77.78,42620.95,0.0,0.0,0.0,0.0]
[1649542835971,77.78,42621.2,0.0,0.0,0.0,0.0]
[1649542841006,77.78,42621.03,0.0,0.0,0.0,0.0]
[1649542846042,77.78,42621.19,0.0,0.0,0.0,0.0]
[1649542851076,77.78,42621.62,0.0,0.0,0.0,0.0]
[1649542856111,77.78,42621.67,0.0,0.0,0.0,0.0]
[1649542861149,77.78,42622.25,0.0,0.0,0.0,0.0]
[1649542866181,77.78,42621.84,0.0,0.0,0.0,0.0]
[1649542871218,77.78,42622.11,0.0,0.0,0.0,0.0]
[1649542876251,77.78,42622.55,0.0,0.0,0.0,0.0]
[1649542882293,77.78,42622.49,0.0,0.0,0.0,0.0]
[1649542887328,77.78,42621.54,0.0,0.0,0.0,0.0]
[1649542892363,77.78,42620.27,0.0,0.0,0.0,0.0]
[1649542898405,77.78,42620.13,0.0,0.0,0.0,0.0]
[1649542903440,77.78,42620.87,0.0,0.0,0.0,0.0]
[1649542908475,77.78,42622.66,0.0,0.0,0.0,0.0]
[1649542913510,77.78,42627.14,0.0,0.0,0.0,0.0]
[1649542918546,77.78,42621.98,0.0,0.0,0.0,0.0]
[1649542923580,77.78,42617.29,0.0,0.0,0.0,0.0]
[1649542928615,77.78,42619.42,0.0,0.0,0.0,0.0]
[1649542933650,77.78,42621.11,0.0,0.0,0.0,0.0]
[1649542938685,77.78,42624.79,0.0,0.0,0.0,0.0]
[1649542943720,77.78,42624.22,0.0,0.0,0.0,0.0]
[1649542948755,77.78,42625.69,0.0,0.0,0.0,0.0]
[1649542953791,77.78,42625.67,0.0,0.0,0.0,0.0]
[1649542958826,77.78,42625.95,0.0,0.0,0.0,0.0]
[1649542963862,77.78,42625.75,0.0,0.0,0.0,0.0]
[1649542968895,77.78,42627.95,0.0,0.0,0.0,0.0]
[1649542973930,77.78,42629.39,0.0,0.0,0.0,0.0]
[1649542978965,77.78,42630.24,0.0,0.0,0.0,0.0]
[1649542984000,77.78,42629.36,0.0,0.0,0.0,0.0]
[1649542989035,77.78,42629.2,0.0,0.0,0.0,0.0]
[1649542994070,77.78,42629.24,0.0,0.0,0.0,0.0]
[1649542999107,77.78,42629.87,0.0,0.0,0.0,0.0]
[1649543004140,77.78,42629.57,0.0,0.0,0.0,0.0]
[1649543009175,77.78,42629.76,0.0,0.0,0.0,0.0]
[1649543014210,77.78,42630.38,0.0,0.0,0.0,0.0]
[1649543019246,77.78,42629.94,0.0,0.0,0.0,0.0]
[1649543024280,77.78,42629.6,0.0,0.0,0.0,0.0]
[1649543031103,77.78,42629.42,0.0,0.0,0.0,0.0]
[1649543036372,77.78,42628.83,0.0,0.0,0.0,0.0]
[1649543041407,77.78,42627.77,0.0,0.0,0.0,0.0]
[1649543046442,77.78,42628.49,0.0,0.0,0.0,0.0]
[1649543051477,77.78,42628.83,0.0,0.0,0.0,0.0]
[1649543056512,77.78,42627.7,0.0,0.0,0.0,0.0]
[1649543061547,77.78,42628.16,0.0,0.0,0.0,0.0]
[1649543067103,77.78,42628.21,0.0,0.0,0.0,0.0]
[1649543072624,77.78,42628.41,0.0,0.0,0.0,0.0]
[1649543077659,77.78,42628.07,0.0,0.0,0.0,0.0]
[1649543082695,77.78,42618.97,0.0,0.0,0.0,0.0]
[1649543087729,77.78,42625.89,0.0,0.0,0.0,0.0]
[1649543092764,77.78,42624.51,0.0,0.0,0.0,0.0]
[1649543097799,77.78,42624.97,0.0,0.0,0.0,0.0]
[1649543102834,77.78,42624.88,0.0,0.0,0.0,0.0]
[1649543107869,77.78,42623.39,0.0,0.0,0.0,0.0]
[1649543112904,77.78,42622.71,0.0,0.0,0.0,0.0]
[1649543117939,77.78,42622.96,0.0,0.0,0.0,0.0]
[1649543123981,77.78,42623.14,0.0,0.0,0.0,0.0]
[1649543129016,77.78,42623.71,0.0,0.0,0.0,0.0]
[1649543134051,77.78,42624.4,0.0,0.0,0.0,0.0]
[1649543139086,77.78,42624.08,0.0,0.0,0.0,0.0]
[1649543144122,77.78,42624.12,0.0,0.0,0.0,0.0]
[1649543149156,77.78,42624.02,0.0,0.0,0.0,0.0]
[1649543154191,77.78,42624.16,0.0,0.0,0.0,0.0]
[1649543159226,77.78,42624.78,0.0,0.0,0.0,0.0]
[1649543164261,77.78,42624.22,0.0,0.0,0.0,0.0]
[1649543169296,77.78,42625.04,0.0,0.0,0.0,0.0]
[1649543174331,77.78,42624.45,0.0,0.0,0.0,0.0]
[1649543179366,77.78,42624.98,0.0,0.0,0.0,0.0]
[1649543184401,77.78,42624.72,0.0,0.0,0.0,0.0]
[1649543189436,77.78,42625.73,0.0,0.0,0.0,0.0]
[1649543194472,77.78,42627.1,0.0,0.0,0.0,0.0]
[1649543199506,77.78,42626.99,0.0,0.0,0.0,0.0]
[1649543204542,77.78,42627.28,0.0,0.0,0.0,0.0]
[1649543209580,77.78,42627.82,0.0,0.0,0.0,0.0]
[1649543214611,77.78,42629.46,0.0,0.0,0.0,0.0]
[1649543219647,77.78,42629.13,0.0,0.0,0.0,0.0]
[1649543224681,77.78,42628.62,0.0,0.0,0.0,0.0]
[1649543229716,77.78,42632.49,0.0,0.0,0.0,0.0]
[1649543234752,77.78,42632.57,0.0,0.0,0.0,0.0]
[1649543239787,77.78,42633.02,0.0,0.0,0.0,0.0]
[1649543244821,77.78,42633.1,0.0,0.0,0.0,0.0]
[1649543250103,77.78,42632.81,0.0,0.0,0.0,0.0]
[1649543255898,77.78,42633.02,0.0,0.0,0.0,0.0]
[1649543260934,77.78,42634.83,0.0,0.0,0.0,0.0]
[1649543265969,77.78,42634.54,0.0,0.0,0.0,0.0]
[1649543271103,77.78,42634.54,0.0,0.0,0.0,0.0]
[1649543277045,77.78,42634.05,0.0,0.0,0.0,0.0]
[1649543282080,77.78,42634.54,0.0,0.0,0.0,0.0]
[1649543287115,77.78,42633.49,0.0,0.0,0.0,0.0]
[1649543293157,77.78,42633.67,0.0,0.0,0.0,0.0]
[1649543298193,77.78,42634.18,0.0,0.0,0.0,0.0]
[1649543303227,77.78,42634.02,0.0,0.0,0.0,0.0]
[1649543308262,77.78,42643.04,0.0,0.0,0.0,0.0]
[1649543313297,77.78,42638.98,0.0,0.0,0.0,0.0]
[1649543318332,77.78,42638.57,0.0,0.0,0.0,0.0]
[1649543323367,77.78,42630.89,0.0,0.0,0.0,0.0]
[1649543328402,77.78,42621.34,0.0,0.0,0.0,0.0]
[1649543333437,77.78,42615.82,0.0,0.0,0.0,0.0]
[1649543338472,77.78,42614.07,0.0,0.0,0.0,0.0]
[1649543343508,77.78,42613.81,0.0,0.0,0.0,0.0]
[1649543348543,77.78,42611.74,0.0,0.0,0.0,0.0]
[1649543353578,77.78,42599.76,0.0,0.0,0.0,0.0]
[1649543358613,77.78,42599.61,0.0,0.0,0.0,0.0]
[1649543363648,77.78,42600.5,0.0,0.0,0.0,0.0]
[1649543368684,77.78,42600.21,0.0,0.0,0.0,0.0]
[1649543373718,77.78,42597.11,0.0,0.0,0.0,0.0]
[1649543378753,77.78,42598.19,0.0,0.0,0.0,0.0]
[1649543383788,77.78,42597.04,0.0,0.0,0.0,0.0]
[1649543388824,77.78,42597.41,0.0,0.0,0.0,0.0]
[1649543393861,77.78,42598.8,0.0,0.0,0.0,0.0]
[1649543398894,77.78,42598.1,0.0,0.0,0.0,0.0]
[1649543403929,77.78,42606.81,0.0,0.0,0.0,0.0]
[1649543408964,77.78,42606.07,0.0,0.0,0.0,0.0]
[1649543413999,77.78,42603.31,0.0,0.0,0.0,0.0]
[1649543419034,77.78,42603.24,0.0,0.0,0.0,0.0]
[1649543424069,77.78,42603.28,0.0,0.0,0.0,0.0]
[1649543429104,77.78,42603.05,0.0,0.0,0.0,0.0]
[1649543434139,77.78,42603.01,0.0,0.0,0.0,0.0]
[1649543439174,77.78,42602.94,0.0,0.0,0.0,0.0]
[1649543444210,77.78,42603.56,0.0,0.0,0.0,0.0]
[1649543449244,77.78,42603.26,0.0,0.0,0.0,0.0]
[1649543455286,77.78,42604.19,0.0,0.0,0.0,0.0]
[1649543460321,77.78,42608.34,0.0,0.0,0.0,0.0]
[1649543465357,77.78,42609.81,0.0,0.0,0.0,0.0]
[1649543470391,77.78,42605.69,0.0,0.0,0.0,0.0]
[1649543475426,77.78,42608.75,0.0,0.0,0.0,0.0]
[1649543480461,77.78,42609.79,0.0,0.0,0.0,0.0]
[1649543485496,77.78,42608.59,0.0,0.0,0.0,0.0]
[1649543490531,77.78,42606.38,0.0,0.0,0.0,0.0]
[1649543495567,77.78,42606.16,0.0,0.0,0.0,0.0]
[1649543500601,77.78,42603.56,0.0,0.0,0.0,0.0]
[1649543506646,77.78,42603.56,0.0,0.0,0.0,0.0]
[1649543511681,77.78,42603.78,0.0,0.0,0.0,0.0]
[1649543516716,77.78,42605.6,0.0,0.0,0.0,0.0]
[1649543521751,77.78,42607.12,0.0,0.0,0.0,0.0]
[1649543527793,77.78,42607.57,0.0,0.0,0.0,0.0]
[1649543532828,77.78,42609.03,0.0,0.0,0.0,0.0]
[1649543537864,77.78,42612.22,0.0,0.0,0.0,0.0]
[1649543542899,77.78,42611.84,0.0,0.0,0.0,0.0]
[1649543547933,77.78,42611.57,0.0,0.0,0.0,0.0]
[1649543552968,77.78,42609.03,0.0,0.0,0.0,0.0]
[1649543558003,77.78,42608.96,0.0,0.0,0.0,0.0]
[1649543563038,77.78,42609.02,0.0,0.0,0.0,0.0]
[1649543568074,77.78,42608.79,0.0,0.0,0.0,0.0]
[1649543573108,77.78,42610.57,0.0,0.0,0.0,0.0]
[1649543578143,77.78,42610.59,0.0,0.0,0.0,0.0]
[1649543583178,77.78,42610.56,0.0,0.0,0.0,0.0]
[1649543589103,77.78,42610.49,0.0,0.0,0.0,0.0]
[1649543594255,77.78,42610.23,0.0,0.0,0.0,0.0]
[1649543599290,77.78,42609.05,0.0,0.0,0.0,0.0]
[1649543604325,77.78,42609.13,0.0,0.0,0.0,0.0]
[1649543609363,77.78,42608.95,0.0,0.0,0.0,0.0]
[1649543614396,77.78,42607.35,0.0,0.0,0.0,0.0]
[1649543619430,77.78,42608.23,0.0,0.0,0.0,0.0]
[1649543624466,77.78,42608.42,0.0,0.0,0.0,0.0]
[1649543629501,77.78,42608.5,0.0,0.0,0.0,0.0]
[1649543634536,77.78,42608.39,0.0,0.0,0.0,0.0]
[1649543639571,77.78,42608.34,0.0,0.0,0.0,0.0]
[1649543644607,77.78,42609.4,0.0,0.0,0.0,0.0]
[1649543649641,77.78,42609.58,0.0,0.0,0.0,0.0]
[1649543655103,77.78,42610.83,0.0,0.0,0.0,0.0]
[1649543660718,77.78,42610.79,0.0,0.0,0.0,0.0]
[1649543665753,77.78,42611.07,0.0,0.0,0.0,0.0]
[1649543670791,77.78,42611.14,0.0,0.0,0.0,0.0]
[1649543676103,77.78,42611.09,0.0,0.0,0.0,0.0]
[1649543681869,77.78,42611.14,0.0,0.0,0.0,0.0]
[1649543686904,77.78,42612.08,0.0,0.0,0.0,0.0]
[1649543691939,77.78,42610.16,0.0,0.0,0.0,0.0]
[1649543696974,77.78,42611.97,0.0,0.0,0.0,0.0]
[1649543702009,77.78,42611.8,0.0,0.0,0.0,0.0]
[1649543707044,77.78,42609.92,0.0,0.0,0.0,0.0]
[1649543712079,77.78,42602.87,0.0,0.0,0.0,0.0]
[1649543717114,77.78,42602.55,0.0,0.0,0.0,0.0]
[1649543722149,77.78,42606.74,0.0,0.0,0.0,0.0]
[1649543727185,77.78,42607.47,0.0,0.0,0.0,0.0]
[1649543732222,77.78,42607.07,0.0,0.0,0.0,0.0]
[1649543737254,77.78,42607.23,0.0,0.0,0.0,0.0]
[1649543742289,77.78,42607.21,0.0,0.0,0.0,0.0]
[1649543747324,77.78,42607.39,0.0,0.0,0.0,0.0]
[1649543752360,77.78,42607.44,0.0,0.0,0.0,0.0]
[1649543757394,77.78,42607.6,0.0,0.0,0.0,0.0]
[1649543762430,77.78,42607.5,0.0,0.0,0.0,0.0]
[1649543767464,77.78,42611.97,0.0,0.0,0.0,0.0]
[1649543772499,77.78,42612.14,0.0,0.0,0.0,0.0]
[1649543777535,77.78,42610.63,0.0,0.0,0.0,0.0]
[1649543782569,77.78,42611.72,0.0,0.0,0.0,0.0]
[1649543787604,77.78,42611.75,0.0,0.0,0.0,0.0]
[1649543792639,77.78,42611.78,0.0,0.0,0.0,0.0]
[1649543797674,77.78,42611.92,0.0,0.0,0.0,0.0]
[1649543802709,77.78,42611.51,0.0,0.0,0.0,0.0]
[1649543807744,77.78,42619.35,0.0,0.0,0.0,0.0]
[1649543812779,77.78,42619.34,0.0,0.0,0.0,0.0]
[1649543817815,77.78,42616.93,0.0,0.0,0.0,0.0]
[1649543822849,77.78,42616.74,0.0,0.0,0.0,0.0]
[1649543828891,77.78,42617.07,0.0,0.0,0.0,0.0]
[1649543833926,77.78,42617.03,0.0,0.0,0.0,0.0]
[1649543838961,77.78,42617.25,0.0,0.0,0.0,0.0]
[1649543844004,77.78,42607.3,0.0,0.0,0.0,0.0]
[1649543849039,77.78,42599.92,0.0,0.0,0.0,0.0]
[1649543854074,77.78,42601.98,0.0,0.0,0.0,0.0]
[1649543859103,77.78,42602.6,0.0,0.0,0.0,0.0]
[1649543864144,77.78,42604.41,0.0,0.0,0.0,0.0]
[1649543869179,77.78,42605.41,0.0,0.0,0.0,0.0]
[1649543874214,77.78,42603.81,0.0,0.0,0.0,0.0]
[1649543879250,77.78,42603.13,0.0,0.0,0.0,0.0]
[1649543884284,77.78,42603.14,0.0,0.0,0.0,0.0]
[1649543889319,77.78,42603.81,0.0,0.0,0.0,0.0]
[1649543894354,77.78,42603.18,0.0,0.0,0.0,0.0]
[1649543899389,77.78,42598.76,0.0,0.0,0.0,0.0]
[1649543904424,77.78,42591.54,0.0,0.0,0.0,0.0]
[1649543909459,77.78,42597.85,0.0,0.0,0.0,0.0]
[1649543914498,77.78,42601.0,0.0,0.0,0.0,0.0]
[1649543919531,77.78,42598.4,0.0,0.0,0.0,0.0]
[1649543925103,77.78,42600.35,0.0,0.0,0.0,0.0]
[1649543930610,77.78,42600.39,0.0,0.0,0.0,0.0]
[1649543935641,77.78,42599.54,0.0,0.0,0.0,0.0]
[1649543940676,77.78,42599.48,0.0,0.0,0.0,0.0]
[1649543945711,77.78,42599.9,0.0,0.0,0.0,0.0]
[1649543950746,77.78,42599.57,0.0,0.0,0.0,0.0]
[1649543955783,77.78,42598.5,0.0,0.0,0.0,0.0]
[1649543960816,77.78,42601.68,0.0,0.0,0.0,0.0]
[1649543965851,77.78,42602.71,0.0,0.0,0.0,0.0]
[1649543970887,77.78,42603.91,0.0,0.0,0.0,0.0]
[1649543975925,77.78,42603.6,0.0,0.0,0.0,0.0]
[1649543980957,77.78,42604.27,0.0,0.0,0.0,0.0]
[1649543985992,77.78,42603.64,0.0,0.0,0.0,0.0]
[1649543991027,77.78,42602.62,0.0,0.0,0.0,0.0]
[1649543996062,77.78,42605.04,0.0,0.0,0.0,0.0]
[1649544001098,77.78,42603.96,0.0,0.0,0.0,0.0]
[1649544006103,77.78,42604.02,0.0,0.0,0.0,0.0]
[1649544012103,77.78,42603.15,0.0,0.0,0.0,0.0]
[1649544017211,77.78,42602.59,0.0,0.0,0.0,0.0]
[1649544022246,77.78,42602.95,0.0,0.0,0.0,0.0]
[1649544027281,77.78,42602.47,0.0,0.0,0.0,0.0]
[1649544032316,77.78,42602.69,0.0,0.0,0.0,0.0]
[1649544037351,77.78,42601.75,0.0,0.0,0.0,0.0]
[1649544042386,77.78,42601.82,0.0,0.0,0.0,0.0]
[1649544047421,77.78,42601.29,0.0,0.0,0.0,0.0]
[1649544052456,77.78,42601.43,0.0,0.0,0.0,0.0]
[1649544057491,77.78,42599.54,0.0,0.0,0.0,0.0]
[1649544062529,77.78,42595.85,0.0,0.0,0.0,0.0]
[1649544067561,77.78,42584.83,0.0,0.0,0.0,0.0]
[1649544072596,77.78,42584.2,0.0,0.0,0.0,0.0]
[1649544077631,77.78,42586.17,0.0,0.0,0.0,0.0]
[1649544082666,77.78,42587.84,0.0,0.0,0.0,0.0]
[1649544087701,77.78,42583.89,0.0,0.0,0.0,0.0]
[1649544092736,77.78,42584.38,0.0,0.0,0.0,0.0]
[1649544097771,77.78,42582.45,0.0,0.0,0.0,0.0]
[1649544102806,77.78,42576.44,0.0,0.0,0.0,0.0]
[1649544107841,77.78,42566.81,0.0,0.0,0.0,0.0]
[1649544112876,77.78,42563.02,0.0,0.0,0.0,0.0]
[1649544117911,77.78,42563.38,0.0,0.0,0.0,0.0]
[1649544122946,77.78,42563.57,0.0,0.0,0.0,0.0]
[1649544127981,77.78,42563.5,0.0,0.0,0.0,0.0]
[1649544133016,77.78,42563.38,0.0,0.0,0.0,0.0]
[1649544138051,77.78,42559.66,0.0,0.0,0.0,0.0]
[1649544143086,77.78,42558.8,0.0,0.0,0.0,0.0]
[1649544148121,77.78,42562.65,0.0,0.0,0.0,0.0]
[1649544153157,77.78,42562.02,0.0,0.0,0.0,0.0]
[1649544158191,77.78,42562.68,0.0,0.0,0.0,0.0]
[1649544163226,77.78,42561.88,0.0,0.0,0.0,0.0]
[1649544168261,77.78,42561.69,0.0,0.0,0.0,0.0]
[1649544173296,77.78,42559.36,0.0,0.0,0.0,0.0]
[1649544178336,77.78,42559.58,0.0,0.0,0.0,0.0]
[1649544183371,77.78,42562.45,0.0,0.0,0.0,0.0]
[1649544188406,77.78,42562.73,0.0,0.0,0.0,0.0]
[1649544193441,77.78,42563.27,0.0,0.0,0.0,0.0]
[1649544199483,77.78,42562.94,0.0,0.0,0.0,0.0]
[1649544204518,77.78,42563.22,0.0,0.0,0.0,0.0]
[1649544209553,77.78,42556.64,0.0,0.0,0.0,0.0]
[1649544214588,77.78,42558.29,0.0,0.0,0.0,0.0]
[1649544219623,77.78,42559.02,0.0,0.0,0.0,0.0]
[1649544224658,77.78,42559.48,0.0,0.0,0.0,0.0]
[1649544229693,77.78,42558.39,0.0,0.0,0.0,0.0]
[1649544234728,77.78,42558.52,0.0,0.0,0.0,0.0]
[1649544240103,77.78,42558.12,0.0,0.0,0.0,0.0]
[1649544245805,77.78,42557.69,0.0,0.0,0.0,0.0]
[1649544250840,77.78,42557.06,0.0,0.0,0.0,0.0]
[1649544255875,77.78,42556.48,0.0,0.0,0.0,0.0]
[1649544260910,77.78,42556.66,0.0,0.0,0.0,0.0]
[1649544265945,77.78,42557.83,0.0,0.0,0.0,0.0]
[1649544270980,77.78,42557.83,0.0,0.0,0.0,0.0]
[1649544276015,77.78,42558.45,0.0,0.0,0.0,0.0]
[1649544281051,77.78,42558.77,0.0,0.0,0.0,0.0]
[1649544286085,77.78,42557.64,0.0,0.0,0.0,0.0]
[1649544291103,77.78,42557.35,0.0,0.0,0.0,0.0]
[1649544296155,77.78,42553.2,0.0,0.0,0.0,0.0]
[1649544301190,77.78,42553.67,0.0,0.0,0.0,0.0]
[1649544306225,77.78,42555.62,0.0,0.0,0.0,0.0]
[1649544311260,77.78,42557.81,0.0,0.0,0.0,0.0]
[1649544316295,77.78,42558.76,0.0,0.0,0.0,0.0]
[1649544321330,77.78,42558.57,0.0,0.0,0.0,0.0]
[1649544326365,77.78,42559.54,0.0,0.0,0.0,0.0]
[1649544331400,77.78,42556.95,0.0,0.0,0.0,0.0]
[1649544336435,77.78,42557.71,0.0,0.0,0.0,0.0]
[1649544342103,77.78,42557.9,0.0,0.0,0.0,0.0]
[1649544347515,77.78,42557.07,0.0,0.0,0.0,0.0]
[1649544352550,77.78,42557.37,0.0,0.0,0.0,0.0]
[1649544357585,77.78,42556.45,0.0,0.0,0.0,0.0]
[1649544362620,77.78,42556.37,0.0,0.0,0.0,0.0]
[1649544367655,77.78,42556.58,0.0,0.0,0.0,0.0]
[1649544372690,77.78,42556.6,0.0,0.0,0.0,0.0]
[1649544377726,77.78,42556.62,0.0,0.0,0.0,0.0]
[1649544382760,77.78,42556.61,0.0,0.0,0.0,0.0]
[1649544387795,77.78,42556.5,0.0,0.0,0.0,0.0]
[1649544392830,77.78,42532.9,0.0,0.0,0.0,0.0]
[1649544397865,77.78,42531.58,0.0,0.0,0.0,0.0]
[1649544402900,77.78,42533.46,0.0,0.0,0.0,0.0]
[1649544407935,77.78,42533.97,0.0,0.0,0.0,0.0]
[1649544412970,77.78,42534.18,0.0,0.0,0.0,0.0]
[1649544418005,77.78,42534.13,0.0,0.0,0.0,0.0]
[1649544423043,77.78,42533.54,0.0,0.0,0.0,0.0]
[1649544428075,77.78,42533.43,0.0,0.0,0.0,0.0]
[1649544433111,77.78,42542.3,0.0,0.0,0.0,0.0]
[1649544438145,77.78,42544.76,0.0,0.0,0.0,0.0]
[1649544443180,77.78,42544.8,0.0,0.0,0.0,0.0]
[1649544448215,77.78,42543.19,0.0,0.0,0.0,0.0]
[1649544453250,77.78,42542.62,0.0,0.0,0.0,0.0]
[1649544458285,77.78,42541.85,0.0,0.0,0.0,0.0]
[1649544463320,77.78,42542.6,0.0,0.0,0.0,0.0]
[1649544468355,77.78,42542.86,0.0,0.0,0.0,0.0]
[1649544473391,77.78,42542.87,0.0,0.0,0.0,0.0]
[1649544479433,77.78,42542.87,0.0,0.0,0.0,0.0]
[1649544484470,77.78,42542.8,0.0,0.0,0.0,0.0]
[1649544489502,77.78,42542.51,0.0,0.0,0.0,0.0]
[1649544494537,77.78,42543.67,0.0,0.0,0.0,0.0]
[1649544499572,77.78,42542.19,0.0,0.0,0.0,0.0]
[1649544504608,77.78,42542.16,0.0,0.0,0.0,0.0]
[1649544509642,77.78,42542.2,0.0,0.0,0.0,0.0]
[1649544515687,77.78,42541.94,0.0,0.0,0.0,0.0]
[1649544520721,77.78,42542.35,0.0,0.0,0.0,0.0]
[1649544525756,77.78,42542.08,0.0,0.0,0.0,0.0]
[1649544530791,77.78,42542.1,0.0,0.0,0.0,0.0]
[1649544535827,77.78,42541.27,0.0,0.0,0.0,0.0]
[1649544540861,77.78,42541.16,0.0,0.0,0.0,0.0]
[1649544546103,77.78,42541.57,0.0,0.0,0.0,0.0]
[1649544551938,77.78,42541.23,0.0,0.0,0.0,0.0]
[1649544556974,77.78,42541.09,0.0,0.0,0.0,0.0]
[1649544562009,77.78,42542.33,0.0,0.0,0.0,0.0]
[1649544567043,77.78,42542.38,0.0,0.0,0.0,0.0]
[1649544572078,77.78,42542.33,0.0,0.0,0.0,0.0]
[1649544577113,77.78,42542.58,0.0,0.0,0.0,0.0]
[1649544583155,77.78,42541.83,0.0,0.0,0.0,0.0]
[1649544588190,77.78,42542.97,0.0,0.0,0.0,0.0]
[1649544593225,77.78,42542.4,0.0,0.0,0.0,0.0]
[1649544598260,77.78,42542.25,0.0,0.0,0.0,0.0]
[1649544603295,77.78,42542.48,0.0,0.0,0.0,0.0]
[1649544608330,77.78,42543.14,0.0,0.0,0.0,0.0]
[1649544613365,77.78,42542.07,0.0,0.0,0.0,0.0]
[1649544619407,77.78,42542.54,0.0,0.0,0.0,0.0]
[1649544624442,77.78,42542.59,0.0,0.0,0.0,0.0]
[1649544629477,77.78,42542.81,0.0,0.0,0.0,0.0]
[1649544634513,77.78,42542.32,0.0,0.0,0.0,0.0]
[1649544639547,77.78,42542.39,0.0,0.0,0.0,0.0]
[1649544644582,77.78,42542.55,0.0,0.0,0.0,0.0]
[1649544649618,77.78,42541.89,0.0,0.0,0.0,0.0]
[1649544654652,77.78,42542.04,0.0,0.0,0.0,0.0]
[1649544659687,77.78,42541.9,0.0,0.0,0.0,0.0]
[1649544664722,77.78,42541.97,0.0,0.0,0.0,0.0]
[1649544669757,77.78,42543.58,0.0,0.0,0.0,0.0]
[1649544674792,77.78,42543.96,0.0,0.0,0.0,0.0]
[1649544679834,77.78,42542.95,0.0,0.0,0.0,0.0]
[1649544684862,77.78,42543.38,0.0,0.0,0.0,0.0]
[1649544689898,77.78,42545.51,0.0,0.0,0.0,0.0]
[1649544694932,77.78,42545.09,0.0,0.0,0.0,0.0]
[1649544699968,77.78,42545.48,0.0,0.0,0.0,0.0]
[1649544705002,77.78,42546.36,0.0,0.0,0.0,0.0]
[1649544710037,77.78,42546.01,0.0,0.0,0.0,0.0]
[1649544715072,77.78,42545.55,0.0,0.0,0.0,0.0]
[1649544720103,77.78,42545.57,0.0,0.0,0.0,0.0]
[1649544725142,77.78,42546.51,0.0,0.0,0.0,0.0]
[1649544730177,77.78,42546.65,0.0,0.0,0.0,0.0]
[1649544736219,77.78,42546.6,0.0,0.0,0.0,0.0]
[1649544741255,77.78,42546.7,0.0,0.0,0.0,0.0]
[1649544746289,77.78,42545.01,0.0,0.0,0.0,0.0]
[1649544751324,77.78,42544.79,0.0,0.0,0.0,0.0]
[1649544756359,77.78,42545.7,0.0,0.0,0.0,0.0]
[1649544761394,77.78,42544.11,0.0,0.0,0.0,0.0]
[1649544766429,77.78,42544.39,0.0,0.0,0.0,0.0]
[1649544771464,77.78,42544.38,0.0,0.0,0.0,0.0]
[1649544777103,77.78,42544.18,0.0,0.0,0.0,0.0]
[1649544782541,77.78,42544.22,0.0,0.0,0.0,0.0]
[1649544787576,77.78,42542.55,0.0,0.0,0.0,0.0]
[1649544792612,77.78,42542.73,0.0,0.0,0.0,0.0]
[1649544797647,77.78,42543.86,0.0,0.0,0.0,0.0]
[1649544802681,77.78,42537.99,0.0,0.0,0.0,0.0]
[1649544807716,77.78,42534.68,0.0,0.0,0.0,0.0]
[1649544812751,77.78,42533.4,0.0,0.0,0.0,0.0]
[1649544817787,77.78,42531.99,0.0,0.0,0.0,0.0]
[1649544822821,77.78,42531.78,0.0,0.0,0.0,0.0]
[1649544827856,77.78,42536.72,0.0,0.0,0.0,0.0]
[1649544832891,77.78,42537.66,0.0,0.0,0.0,0.0]
[1649544837927,77.78,42537.18,0.0,0.0,0.0,0.0]
[1649544842961,77.78,42537.07,0.0,0.0,0.0,0.0]
[1649544848001,77.78,42537.02,0.0,0.0,0.0,0.0]
[1649544853034,77.78,42537.11,0.0,0.0,0.0,0.0]
[1649544858069,77.78,42537.84,0.0,0.0,0.0,0.0]
[1649544863104,77.78,42537.89,0.0,0.0,0.0,0.0]
[1649544868139,77.78,42537.14,0.0,0.0,0.0,0.0]
[1649544873174,77.78,42537.23,0.0,0.0,0.0,0.0]
[1649544878209,77.78,42540.68,0.0,0.0,0.0,0.0]
[1649544883244,77.78,42541.27,0.0,0.0,0.0,0.0]
[1649544888279,77.78,42540.09,0.0,0.0,0.0,0.0]
[1649544893314,77.78,42540.65,0.0,0.0,0.0,0.0]
[1649544899358,77.78,42540.29,0.0,0.0,0.0,0.0]
[1649544904391,77.78,42540.29,0.0,0.0,0.0,0.0]
[1649544909426,77.78,42539.34,0.0,0.0,0.0,0.0]
[1649544914461,77.78,42540.87,0.0,0.0,0.0,0.0]
[1649544919496,77.78,42539.57,0.0,0.0,0.0,0.0]
[1649544924532,77.78,42540.5,0.0,0.0,0.0,0.0]
[1649544929566,77.78,42540.22,0.0,0.0,0.0,0.0]
[1649544934601,77.78,42540.23,0.0,0.0,0.0,0.0]
[1649544939636,77.78,42539.83,0.0,0.0,0.0,0.0]
[1649544945103,77.78,42540.27,0.0,0.0,0.0,0.0]
[1649544950713,77.78,42541.0,0.0,0.0,0.0,0.0]
[1649544955749,77.78,42539.91,0.0,0.0,0.0,0.0]
[1649544960783,77.78,42539.81,0.0,0.0,0.0,0.0]
[1649544965818,77.78,42539.85,0.0,0.0,0.0,0.0]
[1649544970857,77.78,42539.15,0.0,0.0,0.0,0.0]
[1649544975888,77.78,42539.46,0.0,0.0,0.0,0.0]
[1649544980923,77.78,42539.92,0.0,0.0,0.0,0.0]
[1649544985958,77.78,42540.15,0.0,0.0,0.0,0.0]
[1649544990993,77.78,42540.6,0.0,0.0,0.0,0.0]
[1649544996028,77.78,42540.62,0.0,0.0,0.0,0.0]
[1649545001063,77.78,42542.83,0.0,0.0,0.0,0.0]
[1649545006098,77.78,42542.45,0.0,0.0,0.0,0.0]
[1649545011103,77.78,42541.81,0.0,0.0,0.0,0.0]
[1649545016170,77.78,42542.16,0.0,0.0,0.0,0.0]
[1649545021203,77.78,42541.39,0.0,0.0,0.0,0.0]
[1649545026238,77.78,42541.27,0.0,0.0,0.0,0.0]
[1649545031273,77.78,42541.11,0.0,0.0,0.0,0.0]
[1649545036308,77.78,42541.41,0.0,0.0,0.0,0.0]
[1649545041343,77.78,42541.44,0.0,0.0,0.0,0.0]
[1649545046378,77.78,42541.62,0.0,0.0,0.0,0.0]
[1649545051413,77.78,42541.29,0.0,0.0,0.0,0.0]
[1649545056449,77.78,42541.5,0.0,0.0,0.0,0.0]
[1649545061483,77.78,42541.34,0.0,0.0,0.0,0.0]
[1649545066518,77.78,42540.85,0.0,0.0,0.0,0.0]
[1649545071553,77.78,42541.66,0.0,0.0,0.0,0.0]
[1649545076588,77.78,42541.32,0.0,0.0,0.0,0.0]
[1649545081623,77.78,42541.69,0.0,0.0,0.0,0.0]
[1649545087665,77.78,42541.7,0.0,0.0,0.0,0.0]
[1649545092700,77.78,42541.04,0.0,0.0,0.0,0.0]
[1649545097735,77.78,42542.22,0.0,0.0,0.0,0.0]
[1649545102777,77.78,42542.45,0.0,0.0,0.0,0.0]
[1649545107805,77.78,42542.67,0.0,0.0,0.0,0.0]
[1649545112841,77.78,42541.56,0.0,0.0,0.0,0.0]
[1649545117876,77.78,42541.55,0.0,0.0,0.0,0.0]
[1649545122911,77.78,42542.36,0.0,0.0,0.0,0.0]
[1649545127946,77.78,42542.65,0.0,0.0,0.0,0.0]
[1649545132981,77.78,42542.87,0.0,0.0,0.0,0.0]
[1649545140103,77.78,42542.57,0.0,0.0,0.0,0.0]
[1649545146072,77.78,42542.0,0.0,0.0,0.0,0.0]
[1649545151107,77.78,42541.36,0.0,0.0,0.0,0.0]
[1649545158103,77.78,42541.17,0.0,0.0,0.0,0.0]
[1649545163191,77.78,42543.07,0.0,0.0,0.0,0.0]
[1649545168226,77.78,42556.9,0.0,0.0,0.0,0.0]
[1649545173262,77.78,42556.24,0.0,0.0,0.0,0.0]
[1649545178296,77.78,42556.57,0.0,0.0,0.0,0.0]
[1649545183331,77.78,42556.57,0.0,0.0,0.0,0.0]
[1649545188371,77.78,42557.67,0.0,0.0,0.0,0.0]
[1649545193405,77.78,42558.05,0.0,0.0,0.0,0.0]
[1649545198440,77.78,42558.43,0.0,0.0,0.0,0.0]
[1649545203476,77.78,42548.42,0.0,0.0,0.0,0.0]
[1649545208511,77.78,42552.75,0.0,0.0,0.0,0.0]
[1649545213545,77.78,42546.83,0.0,0.0,0.0,0.0]
[1649545218586,77.78,42547.85,0.0,0.0,0.0,0.0]
[1649545223615,77.78,42548.45,0.0,0.0,0.0,0.0]
[1649545229657,77.78,42548.68,0.0,0.0,0.0,0.0]
[1649545234692,77.78,42552.68,0.0,0.0,0.0,0.0]
[1649545239727,77.78,42551.49,0.0,0.0,0.0,0.0]
[1649545244762,77.78,42550.95,0.0,0.0,0.0,0.0]
[1649545249797,77.78,42550.82,0.0,0.0,0.0,0.0]
[1649545254832,77.78,42551.4,0.0,0.0,0.0,0.0]
[1649545259867,77.78,42551.14,0.0,0.0,0.0,0.0]
[1649545264902,77.78,42549.83,0.0,0.0,0.0,0.0]
[1649545269937,77.78,42550.52,0.0,0.0,0.0,0.0]
[1649545274972,77.78,42551.63,0.0,0.0,0.0,0.0]
[1649545280007,77.78,42552.11,0.0,0.0,0.0,0.0]
[1649545285042,77.78,42552.16,0.0,0.0,0.0,0.0]
[1649545290077,77.78,42554.0,0.0,0.0,0.0,0.0]
[1649545295112,77.78,42552.46,0.0,0.0,0.0,0.0]
[1649545300147,77.78,42552.58,0.0,0.0,0.0,0.0]
[1649545305182,77.78,42552.59,0.0,0.0,0.0,0.0]
[1649545310217,77.78,42552.79,0.0,0.0,0.0,0.0]
[1649545315252,77.78,42553.69,0.0,0.0,0.0,0.0]
[1649545320287,77.78,42553.16,0.0,0.0,0.0,0.0]
[1649545325322,77.78,42558.0,0.0,0.0,0.0,0.0]
[1649545330357,77.78,42557.69,0.0,0.0,0.0,0.0]
[1649545335392,77.78,42556.04,0.0,0.0,0.0,0.0]
[1649545340427,77.78,42555.42,0.0,0.0,0.0,0.0]
[1649545346469,77.78,42555.95,0.0,0.0,0.0,0.0]
[1649545353103,77.78,42556.0,0.0,0.0,0.0,0.0]
[1649545358553,77.78,42555.8,0.0,0.0,0.0,0.0]
[1649545363588,77.78,42554.41,0.0,0.0,0.0,0.0]
[1649545368623,77.78,42554.98,0.0,0.0,0.0,0.0]
[1649545373658,77.78,42554.94,0.0,0.0,0.0,0.0]
[1649545378693,77.78,42555.63,0.0,0.0,0.0,0.0]
[1649545383728,77.78,42556.4,0.0,0.0,0.0,0.0]
[1649545388763,77.78,42555.72,0.0,0.0,0.0,0.0]
[1649545393798,77.78,42556.9,0.0,0.0,0.0,0.0]
[1649545398833,77.78,42555.35,0.0,0.0,0.0,0.0]
[1649545403868,77.78,42555.02,0.0,0.0,0.0,0.0]
[1649545408903,77.78,42555.53,0.0,0.0,0.0,0.0]
[1649545413938,77.78,42556.16,0.0,0.0,0.0,0.0]
[1649545418973,77.78,42556.11,0.0,0.0,0.0,0.0]
[1649545425103,77.78,42553.17,0.0,0.0,0.0,0.0]
[1649545431103,77.78,42551.8,0.0,0.0,0.0,0.0]
[1649545437100,77.78,42552.52,0.0,0.0,0.0,0.0]
[1649545442135,77.78,42552.16,0.0,0.0,0.0,0.0]
[1649545447170,77.78,42552.0,0.0,0.0,0.0,0.0]
[1649545452205,77.78,42552.97,0.0,0.0,0.0,0.0]
[1649545457240,77.78,42553.54,0.0,0.0,0.0,0.0]
[1649545462275,77.78,42554.06,0.0,0.0,0.0,0.0]
[1649545467310,77.78,42553.8,0.0,0.0,0.0,0.0]
[1649545472346,77.78,42553.72,0.0,0.0,0.0,0.0]
[1649545477380,77.78,42553.74,0.0,0.0,0.0,0.0]
[1649545482415,77.78,42553.62,0.0,0.0,0.0,0.0]
[1649545487451,77.78,42554.1,0.0,0.0,0.0,0.0]
[1649545492487,77.78,42554.86,0.0,0.0,0.0,0.0]
[1649545497520,77.78,42547.37,0.0,0.0,0.0,0.0]
[1649545502555,77.78,42546.88,0.0,0.0,0.0,0.0]
[1649545507590,77.78,42546.97,0.0,0.0,0.0,0.0]
[1649545512625,77.78,42547.51,0.0,0.0,0.0,0.0]
[1649545517665,77.78,42550.63,0.0,0.0,0.0,0.0]
[1649545522696,77.78,42550.47,0.0,0.0,0.0,0.0]
[1649545527732,77.78,42552.93,0.0,0.0,0.0,0.0]
[1649545532767,77.78,42552.38,0.0,0.0,0.0,0.0]
[1649545537802,77.78,42550.94,0.0,0.0,0.0,0.0]
[1649545542837,77.78,42551.77,0.0,0.0,0.0,0.0]
[1649545547872,77.78,42553.15,0.0,0.0,0.0,0.0]
[1649545552907,77.78,42553.03,0.0,0.0,0.0,0.0]
[1649545557942,77.78,42552.17,0.0,0.0,0.0,0.0]
[1649545562977,77.78,42555.99,0.0,0.0,0.0,0.0]
[1649545568012,77.78,42555.74,0.0,0.0,0.0,0.0]
[1649545573047,77.78,42555.61,0.0,0.0,0.0,0.0]
[1649545578082,77.78,42555.26,0.0,0.0,0.0,0.0]
[1649545583118,77.78,42555.29,0.0,0.0,0.0,0.0]
[1649545588152,77.78,42556.66,0.0,0.0,0.0,0.0]
[1649545593187,77.78,42556.6,0.0,0.0,0.0,0.0]
[1649545598222,77.78,42556.81,0.0,0.0,0.0,0.0]
[1649545603257,77.78,42556.38,0.0,0.0,0.0,0.0]
[1649545608293,77.78,42556.59,0.0,0.0,0.0,0.0]
[1649545613327,77.78,42555.33,0.0,0.0,0.0,0.0]
[1649545619369,77.78,42555.56,0.0,0.0,0.0,0.0]
[1649545624404,77.78,42555.27,0.0,0.0,0.0,0.0]
[1649545629439,77.78,42555.9,0.0,0.0,0.0,0.0]
[1649545634474,77.78,42555.06,0.0,0.0,0.0,0.0]
[1649545639509,77.78,42556.18,0.0,0.0,0.0,0.0]
[1649545644544,77.78,42555.64,0.0,0.0,0.0,0.0]
[1649545649579,77.78,42555.51,0.0,0.0,0.0,0.0]
[1649545654615,77.78,42555.61,0.0,0.0,0.0,0.0]
[1649545659649,77.78,42556.39,0.0,0.0,0.0,0.0]
[1649545664684,77.78,42567.0,0.0,0.0,0.0,0.0]
[1649545669719,77.78,42567.66,0.0,0.0,0.0,0.0]
[1649545674754,77.78,42549.51,0.0,0.0,0.0,0.0]
[1649545679789,77.78,42537.15,0.0,0.0,0.0,0.0]
[1649545684824,77.78,42545.67,0.0,0.0,0.0,0.0]
[1649545689859,77.78,42551.48,0.0,0.0,0.0,0.0]
[1649545694894,77.78,42544.83,0.0,0.0,0.0,0.0]
[1649545699929,77.78,42545.02,0.0,0.0,0.0,0.0]
[1649545704964,77.78,42546.15,0.0,0.0,0.0,0.0]
[1649545710103,77.78,42545.81,0.0,0.0,0.0,0.0]
[1649545716041,77.78,42546.16,0.0,0.0,0.0,0.0]
[1649545721076,77.78,42546.12,0.0,0.0,0.0,0.0]
[1649545726111,77.78,42545.68,0.0,0.0,0.0,0.0]
[1649545731148,77.78,42544.11,0.0,0.0,0.0,0.0]
[1649545737103,77.78,42543.51,0.0,0.0,0.0,0.0]
[1649545743103,77.78,42543.52,0.0,0.0,0.0,0.0]
[1649545748266,77.78,42542.68,0.0,0.0,0.0,0.0]
[1649545753300,77.78,42540.14,0.0,0.0,0.0,0.0]
[1649545758335,77.78,42540.67,0.0,0.0,0.0,0.0]
[1649545763371,77.78,42540.82,0.0,0.0,0.0,0.0]
[1649545768406,77.78,42540.97,0.0,0.0,0.0,0.0]
[1649545773441,77.78,42540.86,0.0,0.0,0.0,0.0]
[1649545778476,77.78,42540.93,0.0,0.0,0.0,0.0]
[1649545783511,77.78,42540.58,0.0,0.0,0.0,0.0]
[1649545788546,77.78,42540.76,0.0,0.0,0.0,0.0]
[1649545793583,77.78,42538.97,0.0,0.0,0.0,0.0]
[1649545798617,77.78,42539.59,0.0,0.0,0.0,0.0]
[1649545803651,77.78,42538.56,0.0,0.0,0.0,0.0]
[1649545808686,77.78,42539.07,0.0,0.0,0.0,0.0]
[1649545813721,77.78,42530.16,0.0,0.0,0.0,0.0]
[1649545818757,77.78,42528.48,0.0,0.0,0.0,0.0]
[1649545823792,77.78,42528.28,0.0,0.0,0.0,0.0]
[1649545828826,77.78,42527.74,0.0,0.0,0.0,0.0]
[1649545833861,77.78,42527.68,0.0,0.0,0.0,0.0]
[1649545838896,77.78,42523.16,0.0,0.0,0.0,0.0]
[1649545843931,77.78,42524.88,0.0,0.0,0.0,0.0]
[1649545848966,77.78,42524.97,0.0,0.0,0.0,0.0]
[1649545854001,77.78,42525.06,0.0,0.0,0.0,0.0]
[1649545859036,77.78,42523.77,0.0,0.0,0.0,0.0]
[1649545864079,77.78,42524.01,0.0,0.0,0.0,0.0]
[1649545869103,77.78,42523.62,0.0,0.0,0.0,0.0]
[1649545874149,77.78,42523.8,0.0,0.0,0.0,0.0]
[1649545879184,77.78,42523.19,0.0,0.0,0.0,0.0]
[1649545884219,77.78,42522.07,0.0,0.0,0.0,0.0]
[1649545889254,77.78,42522.68,0.0,0.0,0.0,0.0]
[1649545894289,77.78,42521.95,0.0,0.0,0.0,0.0]
[1649545899324,77.78,42523.6,0.0,0.0,0.0,0.0]
[1649545904359,77.78,42522.87,0.0,0.0,0.0,0.0]
[1649545909394,77.78,42522.33,0.0,0.0,0.0,0.0]
[1649545914429,77.78,42522.01,0.0,0.0,0.0,0.0]
[1649545919464,77.78,42521.81,0.0,0.0,0.0,0.0]
[1649545926103,77.78,42520.25,0.0,0.0,0.0,0.0]
[1649545932103,77.78,42519.77,0.0,0.0,0.0,0.0]
[1649545937590,77.78,42513.33,0.0,0.0,0.0,0.0]
[1649545942625,77.78,42512.29,0.0,0.0,0.0,0.0]
[1649545947660,77.78,42514.56,0.0,0.0,0.0,0.0]
[1649545952695,77.78,42514.54,0.0,0.0,0.0,0.0]
[1649545957730,77.78,42512.35,0.0,0.0,0.0,0.0]
[1649545962765,77.78,42512.02,0.0,0.0,0.0,0.0]
[1649545967800,77.78,42512.61,0.0,0.0,0.0,0.0]
[1649545972835,77.78,42510.17,0.0,0.0,0.0,0.0]
[1649545977870,77.78,42510.77,0.0,0.0,0.0,0.0]
[1649545982905,77.78,42514.73,0.0,0.0,0.0,0.0]
[1649545987940,77.78,42514.31,0.0,0.0,0.0,0.0]
[1649545992975,77.78,42512.62,0.0,0.0,0.0,0.0]
[1649545998011,77.78,42513.29,0.0,0.0,0.0,0.0]
[1649546003045,77.78,42512.71,0.0,0.0,0.0,0.0]
[1649546008080,77.78,42513.72,0.0,0.0,0.0,0.0]
[1649546013103,77.78,42513.25,0.0,0.0,0.0,0.0]
[1649546018152,77.78,42514.12,0.0,0.0,0.0,0.0]
[1649546023185,77.78,42515.33,0.0,0.0,0.0,0.0]
[1649546028221,77.78,42515.21,0.0,0.0,0.0,0.0]
[1649546034103,77.78,42511.54,0.0,0.0,0.0,0.0]
[1649546039298,77.78,42512.08,0.0,0.0,0.0,0.0]
[1649546044333,77.78,42512.09,0.0,0.0,0.0,0.0]
[1649546049368,77.78,42511.9,0.0,0.0,0.0,0.0]
[1649546054404,77.78,42512.94,0.0,0.0,0.0,0.0]
[1649546059438,77.78,42515.42,0.0,0.0,0.0,0.0]
[1649546064473,77.78,42515.77,0.0,0.0,0.0,0.0]
[1649546069509,77.78,42519.33,0.0,0.0,0.0,0.0]
[1649546074543,77.78,42518.7,0.0,0.0,0.0,0.0]
[1649546079578,77.78,42513.6,0.0,0.0,0.0,0.0]
[1649546084613,77.78,42513.72,0.0,0.0,0.0,0.0]
[1649546089649,77.78,42513.65,0.0,0.0,0.0,0.0]
[1649546094686,77.78,42513.78,0.0,0.0,0.0,0.0]
[1649546099718,77.78,42513.41,0.0,0.0,0.0,0.0]
[1649546105760,77.78,42512.57,0.0,0.0,0.0,0.0]
[1649546112103,77.78,42512.67,0.0,0.0,0.0,0.0]
[1649546118103,77.78,42512.81,0.0,0.0,0.0,0.0]
[1649546123886,77.78,42512.65,0.0,0.0,0.0,0.0]
[1649546129929,77.78,42512.61,0.0,0.0,0.0,0.0]
[1649546134963,77.78,42513.26,0.0,0.0,0.0,0.0]
[1649546140000,77.78,42513.11,0.0,0.0,0.0,0.0]
[1649546145033,77.78,42513.0,0.0,0.0,0.0,0.0]
[1649546150069,77.78,42512.89,0.0,0.0,0.0,0.0]
[1649546155103,77.78,42512.42,0.0,0.0,0.0,0.0]
[1649546160103,77.78,42512.64,0.0,0.0,0.0,0.0]
[1649546165173,77.78,42510.78,0.0,0.0,0.0,0.0]
[1649546170208,77.78,42514.01,0.0,0.0,0.0,0.0]
[1649546175243,77.78,42514.26,0.0,0.0,0.0,0.0]
[1649546180278,77.78,42515.08,0.0,0.0,0.0,0.0]
[1649546185313,77.78,42516.01,0.0,0.0,0.0,0.0]
[1649546190348,77.78,42515.44,0.0,0.0,0.0,0.0]
[1649546195389,77.78,42515.79,0.0,0.0,0.0,0.0]
[1649546200423,77.78,42516.24,0.0,0.0,0.0,0.0]
[1649546205457,77.78,42515.33,0.0,0.0,0.0,0.0]
[1649546211103,77.78,42515.39,0.0,0.0,0.0,0.0]
[1649546216534,77.78,42515.19,0.0,0.0,0.0,0.0]
[1649546221569,77.78,42516.34,0.0,0.0,0.0,0.0]
[1649546226604,77.78,42516.47,0.0,0.0,0.0,0.0]
[1649546232103,77.78,42516.51,0.0,0.0,0.0,0.0]
[1649546237681,77.78,42516.41,0.0,0.0,0.0,0.0]
[1649546242716,77.78,42515.76,0.0,0.0,0.0,0.0]
[1649546247752,77.78,42515.7,0.0,0.0,0.0,0.0]
[1649546252786,77.78,42516.11,0.0,0.0,0.0,0.0]
[1649546257822,77.78,42515.49,0.0,0.0,0.0,0.0]
[1649546262856,77.78,42515.56,0.0,0.0,0.0,0.0]
[1649546268103,77.78,42515.0,0.0,0.0,0.0,0.0]
[1649546274103,77.78,42515.02,0.0,0.0,0.0,0.0]
[1649546280103,77.78,42514.91,0.0,0.0,0.0,0.0]
[1649546286017,77.78,42515.01,0.0,0.0,0.0,0.0]
[1649546292103,77.78,42513.95,0.0,0.0,0.0,0.0]
[1649546298103,77.78,42514.05,0.0,0.0,0.0,0.0]
[1649546304103,77.78,42514.06,0.0,0.0,0.0,0.0]
[1649546309178,77.78,42513.94,0.0,0.0,0.0,0.0]
[1649546314213,77.78,42513.85,0.0,0.0,0.0,0.0]
[1649546322103,77.78,42513.77,0.0,0.0,0.0,0.0]
[1649546327304,77.78,42513.68,0.0,0.0,0.0,0.0]
[1649546332339,77.78,42513.62,0.0,0.0,0.0,0.0]
[1649546337374,77.78,42513.46,0.0,0.0,0.0,0.0]
[1649546342409,77.78,42513.84,0.0,0.0,0.0,0.0]
[1649546347444,77.78,42514.0,0.0,0.0,0.0,0.0]
[1649546352480,77.78,42514.11,0.0,0.0,0.0,0.0]
[1649546357514,77.78,42520.86,0.0,0.0,0.0,0.0]
[1649546362551,77.78,42519.0,0.0,0.0,0.0,0.0]
[1649546367584,77.78,42518.83,0.0,0.0,0.0,0.0]
[1649546372619,77.78,42520.08,0.0,0.0,0.0,0.0]
[1649546377656,77.78,42519.78,0.0,0.0,0.0,0.0]
[1649546383696,77.78,42517.79,0.0,0.0,0.0,0.0]
[1649546388732,77.78,42517.85,0.0,0.0,0.0,0.0]
[1649546394103,77.78,42517.8,0.0,0.0,0.0,0.0]
[1649546400103,77.78,42517.81,0.0,0.0,0.0,0.0]
[1649546406103,77.78,42517.68,0.0,0.0,0.0,0.0]
[1649546411892,77.78,42514.57,0.0,0.0,0.0,0.0]
[1649546416928,77.78,42510.84,0.0,0.0,0.0,0.0]
[1649546421962,77.78,42511.37,0.0,0.0,0.0,0.0]
[1649546426997,77.78,42511.51,0.0,0.0,0.0,0.0]
[1649546432032,77.78,42512.42,0.0,0.0,0.0,0.0]
[1649546437067,77.78,42513.24,0.0,0.0,0.0,0.0]
[1649546442103,77.78,42512.79,0.0,0.0,0.0,0.0]
[1649546447137,77.78,42513.83,0.0,0.0,0.0,0.0]
[1649546452172,77.78,42513.41,0.0,0.0,0.0,0.0]
[1649546457210,77.78,42512.1,0.0,0.0,0.0,0.0]
[1649546462242,77.78,42512.68,0.0,0.0,0.0,0.0]
[1649546468284,77.78,42512.74,0.0,0.0,0.0,0.0]
[1649546473319,77.78,42512.12,0.0,0.0,0.0,0.0]
[1649546481103,77.78,42512.53,0.0,0.0,0.0,0.0]
[1649546486411,77.78,42511.0,0.0,0.0,0.0,0.0]
[1649546491446,77.78,42511.44,0.0,0.0,0.0,0.0]
[1649546497488,77.78,42512.63,0.0,0.0,0.0,0.0]
[1649546502523,77.78,42512.06,0.0,0.0,0.0,0.0]
[1649546507558,77.78,42512.31,0.0,0.0,0.0,0.0]
[1649546512593,77.78,42511.7,0.0,0.0,0.0,0.0]
[1649546517628,77.78,42512.03,0.0,0.0,0.0,0.0]
[1649546522663,77.78,42511.48,0.0,0.0,0.0,0.0]
[1649546527698,77.78,42511.65,0.0,0.0,0.0,0.0]
[1649546532742,77.78,42511.45,0.0,0.0,0.0,0.0]
[1649546537780,77.78,42511.55,0.0,0.0,0.0,0.0]
[1649546542812,77.78,42510.91,0.0,0.0,0.0,0.0]
[1649546547847,77.78,42510.99,0.0,0.0,0.0,0.0]
[1649546552882,77.78,42511.71,0.0,0.0,0.0,0.0]
[1649546557917,77.78,42510.93,0.0,0.0,0.0,0.0]
[1649546562953,77.78,42510.46,0.0,0.0,0.0,0.0]
[1649546567987,77.78,42510.47,0.0,0.0,0.0,0.0]
[1649546573022,77.78,42510.37,0.0,0.0,0.0,0.0]
[1649546578057,77.78,42510.45,0.0,0.0,0.0,0.0]
[1649546583093,77.78,42510.45,0.0,0.0,0.0,0.0]
[1649546588127,77.78,42510.91,0.0,0.0,0.0,0.0]
[1649546593162,77.78,42510.64,0.0,0.0,0.0,0.0]
[1649546598197,77.78,42510.96,0.0,0.0,0.0,0.0]
[1649546603232,77.78,42510.41,0.0,0.0,0.0,0.0]
[1649546608267,77.78,42506.59,0.0,0.0,0.0,0.0]
[1649546613304,77.78,42506.21,0.0,0.0,0.0,0.0]
[1649546618337,77.78,42506.67,0.0,0.0,0.0,0.0]
[1649546623372,77.78,42506.91,0.0,0.0,0.0,0.0]
[1649546628407,77.78,42506.54,0.0,0.0,0.0,0.0]
[1649546633442,77.78,42507.33,0.0,0.0,0.0,0.0]
[1649546638478,77.78,42507.17,0.0,0.0,0.0,0.0]
[1649546643512,77.78,42511.14,0.0,0.0,0.0,0.0]
[1649546648548,77.78,42511.25,0.0,0.0,0.0,0.0]
[1649546653582,77.78,42512.64,0.0,0.0,0.0,0.0]
[1649546658618,77.78,42512.36,0.0,0.0,0.0,0.0]
[1649546663652,77.78,42513.36,0.0,0.0,0.0,0.0]
[1649546668690,77.78,42512.72,0.0,0.0,0.0,0.0]
[1649546673722,77.78,42513.09,0.0,0.0,0.0,0.0]
[1649546678757,77.78,42519.25,0.0,0.0,0.0,0.0]
[1649546683792,77.78,42517.67,0.0,0.0,0.0,0.0]
[1649546688828,77.78,42517.67,0.0,0.0,0.0,0.0]
[1649546693862,77.78,42521.26,0.0,0.0,0.0,0.0]
[1649546699909,77.78,42521.07,0.0,0.0,0.0,0.0]
[1649546704942,77.78,42521.27,0.0,0.0,0.0,0.0]
[1649546709977,77.78,42515.82,0.0,0.0,0.0,0.0]
[1649546715012,77.78,42514.13,0.0,0.0,0.0,0.0]
[1649546720047,77.78,42514.94,0.0,0.0,0.0,0.0]
[1649546725082,77.78,42514.82,0.0,0.0,0.0,0.0]
[1649546730103,77.78,42515.13,0.0,0.0,0.0,0.0]
[1649546735152,77.78,42515.17,0.0,0.0,0.0,0.0]
[1649546740187,77.78,42515.34,0.0,0.0,0.0,0.0]
[1649546745222,77.78,42515.24,0.0,0.0,0.0,0.0]
[1649546750257,77.78,42514.97,0.0,0.0,0.0,0.0]
[1649546755292,77.78,42515.09,0.0,0.0,0.0,0.0]
[1649546760327,77.78,42514.36,0.0,0.0,0.0,0.0]
[1649546765363,77.78,42514.75,0.0,0.0,0.0,0.0]
[1649546770398,77.78,42515.49,0.0,0.0,0.0,0.0]
[1649546776439,77.78,42516.69,0.0,0.0,0.0,0.0]
[1649546781474,77.78,42517.0,0.0,0.0,0.0,0.0]
[1649546786510,77.78,42516.79,0.0,0.0,0.0,0.0]
[1649546791544,77.78,42516.82,0.0,0.0,0.0,0.0]
[1649546799103,77.78,42516.49,0.0,0.0,0.0,0.0]
[1649546804635,77.78,42519.58,0.0,0.0,0.0,0.0]
[1649546809670,77.78,42520.38,0.0,0.0,0.0,0.0]
[1649546814705,77.78,42519.98,0.0,0.0,0.0,0.0]
[1649546819740,77.78,42521.04,0.0,0.0,0.0,0.0]
[1649546824775,77.78,42521.53,0.0,0.0,0.0,0.0]
[1649546829810,77.78,42521.34,0.0,0.0,0.0,0.0]
[1649546834845,77.78,42521.54,0.0,0.0,0.0,0.0]
[1649546840887,77.78,42521.36,0.0,0.0,0.0,0.0]
[1649546846929,77.78,42522.28,0.0,0.0,0.0,0.0]
[1649546851964,77.78,42523.04,0.0,0.0,0.0,0.0]
[1649546856999,77.78,42522.99,0.0,0.0,0.0,0.0]
[1649546862034,77.78,42523.05,0.0,0.0,0.0,0.0]
[1649546867075,77.78,42523.15,0.0,0.0,0.0,0.0]
[1649546873115,77.78,42523.43,0.0,0.0,0.0,0.0]
[1649546878150,77.78,42523.86,0.0,0.0,0.0,0.0]
[1649546883183,77.78,42523.66,0.0,0.0,0.0,0.0]
[1649546889103,77.78,42524.1,0.0,0.0,0.0,0.0]
[1649546894260,77.78,42523.96,0.0,0.0,0.0,0.0]
[1649546899295,77.78,42523.82,0.0,0.0,0.0,0.0]
[1649546904331,77.78,42524.05,0.0,0.0,0.0,0.0]
[1649546909365,77.78,42530.1,0.0,0.0,0.0,0.0]
[1649546914400,77.78,42529.46,0.0,0.0,0.0,0.0]
[1649546919435,77.78,42530.15,0.0,0.0,0.0,0.0]
[1649546925103,77.78,42529.52,0.0,0.0,0.0,0.0]
[1649546930512,77.78,42529.37,0.0,0.0,0.0,0.0]
[1649546935548,77.78,42530.53,0.0,0.0,0.0,0.0]
[1649546940582,77.78,42529.63,0.0,0.0,0.0,0.0]
[1649546945617,77.78,42529.25,0.0,0.0,0.0,0.0]
[1649546950652,77.78,42529.63,0.0,0.0,0.0,0.0]
[1649546955689,77.78,42530.9,0.0,0.0,0.0,0.0]
[1649546960722,77.78,42531.54,0.0,0.0,0.0,0.0]
[1649546965757,77.78,42529.92,0.0,0.0,0.0,0.0]
[1649546970792,77.78,42529.16,0.0,0.0,0.0,0.0]
[1649546975827,77.78,42529.78,0.0,0.0,0.0,0.0]
[1649546980864,77.78,42533.65,0.0,0.0,0.0,0.0]
[1649546985897,77.78,42533.33,0.0,0.0,0.0,0.0]
[1649546990935,77.78,42533.49,0.0,0.0,0.0,0.0]
[1649546995967,77.78,42533.34,0.0,0.0,0.0,0.0]
[1649547001002,77.78,42533.22,0.0,0.0,0.0,0.0]
[1649547006037,77.78,42533.26,0.0,0.0,0.0,0.0]
[1649547011072,77.78,42528.79,0.0,0.0,0.0,0.0]
[1649547016113,77.78,42533.17,0.0,0.0,0.0,0.0]
[1649547021142,77.78,42532.72,0.0,0.0,0.0,0.0]
[1649547026177,77.78,42533.24,0.0,0.0,0.0,0.0]
[1649547031212,77.78,42533.82,0.0,0.0,0.0,0.0]
[1649547036253,77.78,42535.49,0.0,0.0,0.0,0.0]
[1649547041288,77.78,42535.93,0.0,0.0,0.0,0.0]
[1649547046323,77.78,42536.4,0.0,0.0,0.0,0.0]
[1649547051358,77.78,42540.75,0.0,0.0,0.0,0.0]
[1649547056393,77.78,42541.12,0.0,0.0,0.0,0.0]
[1649547061428,77.78,42540.42,0.0,0.0,0.0,0.0]
[1649547066463,77.78,42540.65,0.0,0.0,0.0,0.0]
[1649547071498,77.78,42547.48,0.0,0.0,0.0,0.0]
[1649547076533,77.78,42555.29,0.0,0.0,0.0,0.0]
[1649547081568,77.78,42551.26,0.0,0.0,0.0,0.0]
[1649547086603,77.78,42554.2,0.0,0.0,0.0,0.0]
[1649547091638,77.78,42546.59,0.0,0.0,0.0,0.0]
[1649547096673,77.78,42546.61,0.0,0.0,0.0,0.0]
[1649547101708,77.78,42550.13,0.0,0.0,0.0,0.0]
[1649547106743,77.78,42554.02,0.0,0.0,0.0,0.0]
[1649547111778,77.78,42556.03,0.0,0.0,0.0,0.0]
[1649547116815,77.78,42561.39,0.0,0.0,0.0,0.0]
[1649547121848,77.78,42556.67,0.0,0.0,0.0,0.0]
[1649547126884,77.78,42559.89,0.0,0.0,0.0,0.0]
[1649547131918,77.78,42564.7,0.0,0.0,0.0,0.0]
[1649547136953,77.78,42578.18,0.0,0.0,0.0,0.0]
[1649547141991,77.78,42580.61,0.0,0.0,0.0,0.0]
[1649547147023,77.78,42611.02,0.0,0.0,0.0,0.0]
[1649547152059,77.78,42619.89,0.0,0.0,0.0,0.0]
[1649547157093,77.78,42617.32,0.0,0.0,0.0,0.0]
[1649547162103,77.78,42616.59,0.0,0.0,0.0,0.0]
[1649547167163,77.78,42615.92,0.0,0.0,0.0,0.0]
[1649547172198,77.78,42615.2,0.0,0.0,0.0,0.0]
[1649547177233,77.78,42614.74,0.0,0.0,0.0,0.0]
[1649547182268,77.78,42614.22,0.0,0.0,0.0,0.0]
[1649547187303,77.78,42615.6,0.0,0.0,0.0,0.0]
[1649547192338,77.78,42614.14,0.0,0.0,0.0,0.0]
[1649547197374,77.78,42618.47,0.0,0.0,0.0,0.0]
[1649547202408,77.78,42624.54,0.0,0.0,0.0,0.0]
[1649547207447,77.78,42660.78,0.0,0.0,0.0,0.0]
[1649547212479,77.78,42716.72,0.0,0.0,0.0,0.0]
[1649547217515,77.78,42714.35,0.0,0.0,0.0,0.0]
[1649547222548,77.78,42723.5,0.0,0.0,0.0,0.0]
[1649547227583,77.78,42742.19,0.0,0.0,0.0,0.0]
[1649547232618,77.78,42717.02,0.0,0.0,0.0,0.0]
[1649547237653,77.78,42712.57,0.0,0.0,0.0,0.0]
[1649547242688,77.78,42702.58,0.0,0.0,0.0,0.0]
[1649547247723,77.78,42693.6,0.0,0.0,0.0,0.0]
[1649547252758,77.78,42694.9,0.0,0.0,0.0,0.0]
[1649547257793,77.78,42690.89,0.0,0.0,0.0,0.0]
[1649547262828,77.78,42690.15,0.0,0.0,0.0,0.0]
[1649547267863,77.78,42684.72,0.0,0.0,0.0,0.0]
[1649547272898,77.78,42683.19,0.0,0.0,0.0,0.0]
[1649547277933,77.78,42679.06,0.0,0.0,0.0,0.0]
[1649547282968,77.78,42669.87,0.0,0.0,0.0,0.0]
[1649547288003,77.78,42667.55,0.0,0.0,0.0,0.0]
[1649547293038,77.78,42674.77,0.0,0.0,0.0,0.0]
[1649547298073,77.78,42673.06,0.0,0.0,0.0,0.0]
[1649547303103,77.78,42680.48,0.0,0.0,0.0,0.0]
[1649547308143,77.78,42685.25,0.0,0.0,0.0,0.0]
[1649547313178,77.78,42658.32,0.0,0.0,0.0,0.0]
[1649547318213,77.78,42651.02,0.0,0.0,0.0,0.0]
[1649547323249,77.78,42666.52,0.0,0.0,0.0,0.0]
[1649547328284,77.78,42669.69,0.0,0.0,0.0,0.0]
[1649547333322,77.78,42653.77,0.0,0.0,0.0,0.0]
[1649547338354,77.78,42653.72,0.0,0.0,0.0,0.0]
[1649547343389,77.78,42663.35,0.0,0.0,0.0,0.0]
[1649547348424,77.78,42655.9,0.0,0.0,0.0,0.0]
[1649547353459,77.78,42664.11,0.0,0.0,0.0,0.0]
[1649547358494,77.78,42670.25,0.0,0.0,0.0,0.0]
[1649547363529,77.78,42668.22,0.0,0.0,0.0,0.0]
[1649547368564,77.78,42668.15,0.0,0.0,0.0,0.0]
[1649547373599,77.78,42668.29,0.0,0.0,0.0,0.0]
[1649547379641,77.78,42669.16,0.0,0.0,0.0,0.0]
[1649547384677,77.78,42668.17,0.0,0.0,0.0,0.0]
[1649547389711,77.78,42668.99,0.0,0.0,0.0,0.0]
[1649547394747,77.78,42669.77,0.0,0.0,0.0,0.0]
[1649547399782,77.78,42679.8,0.0,0.0,0.0,0.0]
[1649547404817,77.78,42680.01,0.0,0.0,0.0,0.0]
[1649547409852,77.78,42678.18,0.0,0.0,0.0,0.0]
[1649547414887,77.78,42685.09,0.0,0.0,0.0,0.0]
[1649547419922,77.78,42687.51,0.0,0.0,0.0,0.0]
[1649547424958,77.78,42688.81,0.0,0.0,0.0,0.0]
[1649547429992,77.78,42696.46,0.0,0.0,0.0,0.0]
[1649547435027,77.78,42703.48,0.0,0.0,0.0,0.0]
[1649547440062,77.78,42702.76,0.0,0.0,0.0,0.0]
[1649547445097,77.78,42707.23,0.0,0.0,0.0,0.0]
[1649547450103,77.78,42704.25,0.0,0.0,0.0,0.0]
[1649547455168,77.78,42704.22,0.0,0.0,0.0,0.0]
[1649547460203,77.78,42717.19,0.0,0.0,0.0,0.0]
[1649547465238,77.78,42718.86,0.0,0.0,0.0,0.0]
[1649547470273,77.78,42721.77,0.0,0.0,0.0,0.0]
[1649547475308,77.78,42730.06,0.0,0.0,0.0,0.0]
[1649547480343,77.78,42724.77,0.0,0.0,0.0,0.0]
[1649547485378,77.78,42734.96,0.0,0.0,0.0,0.0]
[1649547490413,77.78,42736.27,0.0,0.0,0.0,0.0]
[1649547495448,77.78,42740.35,0.0,0.0,0.0,0.0]
[1649547500483,77.78,42754.86,0.0,0.0,0.0,0.0]
[1649547505518,77.78,42760.79,0.0,0.0,0.0,0.0]
[1649547510553,77.78,42765.88,0.0,0.0,0.0,0.0]
[1649547515588,77.78,42773.5,0.0,0.0,0.0,0.0]
[1649547520623,77.78,42772.26,0.0,0.0,0.0,0.0]
[1649547525658,77.78,42768.71,0.0,0.0,0.0,0.0]
[1649547530694,77.78,42770.9,0.0,0.0,0.0,0.0]
[1649547535729,77.78,42770.97,0.0,0.0,0.0,0.0]
[1649547540764,77.78,42771.56,0.0,0.0,0.0,0.0]
[1649547545803,77.78,42771.09,0.0,0.0,0.0,0.0]
[1649547550838,77.78,42770.88,0.0,0.0,0.0,0.0]
[1649547555873,77.78,42771.4,0.0,0.0,0.0,0.0]
[1649547560908,77.78,42770.38,0.0,0.0,0.0,0.0]
[1649547565943,77.78,42771.47,0.0,0.0,0.0,0.0]
[1649547570978,77.78,42771.58,0.0,0.0,0.0,0.0]
[1649547576013,77.78,42770.95,0.0,0.0,0.0,0.0]
[1649547581049,77.78,42767.75,0.0,0.0,0.0,0.0]
[1649547586083,77.78,42772.13,0.0,0.0,0.0,0.0]
[1649547591103,77.78,42771.48,0.0,0.0,0.0,0.0]
[1649547596153,77.78,42783.84,0.0,0.0,0.0,0.0]
[1649547601188,77.78,42788.24,0.0,0.0,0.0,0.0]
[1649547606224,77.78,42789.02,0.0,0.0,0.0,0.0]
[1649547611259,77.78,42759.0,0.0,0.0,0.0,0.0]
[1649547616293,77.78,42753.71,0.0,0.0,0.0,0.0]
[1649547621328,77.78,42770.05,0.0,0.0,0.0,0.0]
[1649547626364,77.78,42772.0,0.0,0.0,0.0,0.0]
[1649547631399,77.78,42774.02,0.0,0.0,0.0,0.0]
[1649547636433,77.78,42773.38,0.0,0.0,0.0,0.0]
[1649547641468,77.78,42764.57,0.0,0.0,0.0,0.0]
[1649547646503,77.78,42764.79,0.0,0.0,0.0,0.0]
[1649547651538,77.78,42766.14,0.0,0.0,0.0,0.0]
[1649547656573,77.78,42764.76,0.0,0.0,0.0,0.0]
[1649547661608,77.78,42764.94,0.0,0.0,0.0,0.0]
[1649547666643,77.78,42758.75,0.0,0.0,0.0,0.0]
[1649547671678,77.78,42755.41,0.0,0.0,0.0,0.0]
[1649547676713,77.78,42745.15,0.0,0.0,0.0,0.0]
[1649547681748,77.78,42734.65,0.0,0.0,0.0,0.0]
[1649547686783,77.78,42711.78,0.0,0.0,0.0,0.0]
[1649547691818,77.78,42708.95,0.0,0.0,0.0,0.0]
[1649547696853,77.78,42719.73,0.0,0.0,0.0,0.0]
[1649547701888,77.78,42715.28,0.0,0.0,0.0,0.0]
[1649547706923,77.78,42715.24,0.0,0.0,0.0,0.0]
[1649547711969,77.78,42716.0,0.0,0.0,0.0,0.0]
[1649547717003,77.78,42717.62,0.0,0.0,0.0,0.0]
[1649547722038,77.78,42718.04,0.0,0.0,0.0,0.0]
[1649547727073,77.78,42718.51,0.0,0.0,0.0,0.0]
[1649547732103,77.78,42719.36,0.0,0.0,0.0,0.0]
[1649547737143,77.78,42719.98,0.0,0.0,0.0,0.0]
[1649547742178,77.78,42723.27,0.0,0.0,0.0,0.0]
[1649547747214,77.78,42728.66,0.0,0.0,0.0,0.0]
[1649547752248,77.78,42728.23,0.0,0.0,0.0,0.0]
[1649547757283,77.78,42729.12,0.0,0.0,0.0,0.0]
[1649547762318,77.78,42730.12,0.0,0.0,0.0,0.0]
[1649547767353,77.78,42731.98,0.0,0.0,0.0,0.0]
[1649547772392,77.78,42732.04,0.0,0.0,0.0,0.0]
[1649547777424,77.78,42731.27,0.0,0.0,0.0,0.0]
[1649547782458,77.78,42731.95,0.0,0.0,0.0,0.0]
[1649547787493,77.78,42731.77,0.0,0.0,0.0,0.0]
[1649547792528,77.78,42730.46,0.0,0.0,0.0,0.0]
[1649547797563,77.78,42730.59,0.0,0.0,0.0,0.0]
[1649547802599,77.78,42730.59,0.0,0.0,0.0,0.0]
[1649547807633,77.78,42729.95,0.0,0.0,0.0,0.0]
[1649547812668,77.78,42730.1,0.0,0.0,0.0,0.0]
[1649547817703,77.78,42720.15,0.0,0.0,0.0,0.0]
[1649547822738,77.78,42722.03,0.0,0.0,0.0,0.0]
[1649547827773,77.78,42722.49,0.0,0.0,0.0,0.0]
[1649547832808,77.78,42722.69,0.0,0.0,0.0,0.0]
[1649547837843,77.78,42721.7,0.0,0.0,0.0,0.0]
[1649547842878,77.78,42721.35,0.0,0.0,0.0,0.0]
[1649547847913,77.78,42713.18,0.0,0.0,0.0,0.0]
[1649547852948,77.78,42715.37,0.0,0.0,0.0,0.0]
[1649547857983,77.78,42719.53,0.0,0.0,0.0,0.0]
[1649547863018,77.78,42718.1,0.0,0.0,0.0,0.0]
[1649547868055,77.78,42716.05,0.0,0.0,0.0,0.0]
[1649547873088,77.78,42716.55,0.0,0.0,0.0,0.0]
[1649547878123,77.78,42712.57,0.0,0.0,0.0,0.0]
[1649547883158,77.78,42713.75,0.0,0.0,0.0,0.0]
[1649547888193,77.78,42713.45,0.0,0.0,0.0,0.0]
[1649547893228,77.78,42713.42,0.0,0.0,0.0,0.0]
[1649547898263,77.78,42713.14,0.0,0.0,0.0,0.0]
[1649547903303,77.78,42712.49,0.0,0.0,0.0,0.0]
[1649547908333,77.78,42712.69,0.0,0.0,0.0,0.0]
[1649547913368,77.78,42710.62,0.0,0.0,0.0,0.0]
[1649547918403,77.78,42713.16,0.0,0.0,0.0,0.0]
[1649547923438,77.78,42718.38,0.0,0.0,0.0,0.0]
[1649547928473,77.78,42711.84,0.0,0.0,0.0,0.0]
[1649547933508,77.78,42710.81,0.0,0.0,0.0,0.0]
[1649547938543,77.78,42705.1,0.0,0.0,0.0,0.0]
[1649547943578,77.78,42703.56,0.0,0.0,0.0,0.0]
[1649547948613,77.78,42703.15,0.0,0.0,0.0,0.0]
[1649547953648,77.78,42702.92,0.0,0.0,0.0,0.0]
[1649547958683,77.78,42701.47,0.0,0.0,0.0,0.0]
[1649547963718,77.78,42693.89,0.0,0.0,0.0,0.0]
[1649547968754,77.78,42692.38,0.0,0.0,0.0,0.0]
[1649547973788,77.78,42689.55,0.0,0.0,0.0,0.0]
[1649547978823,77.78,42689.69,0.0,0.0,0.0,0.0]
[1649547983858,77.78,42692.14,0.0,0.0,0.0,0.0]
[1649547988893,77.78,42691.44,0.0,0.0,0.0,0.0]
[1649547993929,77.78,42690.59,0.0,0.0,0.0,0.0]
[1649547998963,77.78,42688.48,0.0,0.0,0.0,0.0]
[1649548003998,77.78,42686.19,0.0,0.0,0.0,0.0]
[1649548009033,77.78,42680.59,0.0,0.0,0.0,0.0]
[1649548014068,77.78,42677.68,0.0,0.0,0.0,0.0]
[1649548019103,77.78,42678.0,0.0,0.0,0.0,0.0]
[1649548024138,77.78,42676.61,0.0,0.0,0.0,0.0]
[1649548032103,77.78,42676.43,0.0,0.0,0.0,0.0]
[1649548037229,77.78,42676.85,0.0,0.0,0.0,0.0]
[1649548042264,77.78,42677.63,0.0,0.0,0.0,0.0]
[1649548047302,77.78,42675.96,0.0,0.0,0.0,0.0]
[1649548052337,77.78,42676.92,0.0,0.0,0.0,0.0]
[1649548057372,77.78,42676.3,0.0,0.0,0.0,0.0]
[1649548062407,77.78,42676.83,0.0,0.0,0.0,0.0]
[1649548067442,77.78,42676.19,0.0,0.0,0.0,0.0]
[1649548072479,77.78,42676.71,0.0,0.0,0.0,0.0]
[1649548077512,77.78,42676.28,0.0,0.0,0.0,0.0]
[1649548082550,77.78,42676.09,0.0,0.0,0.0,0.0]
[1649548087583,77.78,42676.56,0.0,0.0,0.0,0.0]
[1649548092617,77.78,42673.68,0.0,0.0,0.0,0.0]
[1649548097652,77.78,42672.88,0.0,0.0,0.0,0.0]
[1649548102687,77.78,42671.03,0.0,0.0,0.0,0.0]
[1649548107722,77.78,42675.57,0.0,0.0,0.0,0.0]
[1649548112757,77.78,42675.74,0.0,0.0,0.0,0.0]
[1649548117792,77.78,42675.74,0.0,0.0,0.0,0.0]
[1649548122827,77.78,42675.07,0.0,0.0,0.0,0.0]
[1649548127862,77.78,42674.26,0.0,0.0,0.0,0.0]
[1649548132897,77.78,42674.12,0.0,0.0,0.0,0.0]
[1649548138939,77.78,42673.63,0.0,0.0,0.0,0.0]
[1649548143975,77.78,42670.76,0.0,0.0,0.0,0.0]
[1649548149010,77.78,42670.86,0.0,0.0,0.0,0.0]
[1649548154044,77.78,42670.87,0.0,0.0,0.0,0.0]
[1649548159079,77.78,42670.52,0.0,0.0,0.0,0.0]
[1649548164103,77.78,42671.05,0.0,0.0,0.0,0.0]
[1649548169149,77.78,42671.27,0.0,0.0,0.0,0.0]
[1649548174184,77.78,42670.96,0.0,0.0,0.0,0.0]
[1649548179219,77.78,42670.82,0.0,0.0,0.0,0.0]
[1649548184254,77.78,42671.27,0.0,0.0,0.0,0.0]
[1649548189289,77.78,42671.03,0.0,0.0,0.0,0.0]
[1649548194324,77.78,42671.35,0.0,0.0,0.0,0.0]
[1649548199359,77.78,42669.98,0.0,0.0,0.0,0.0]
[1649548204395,77.78,42676.16,0.0,0.0,0.0,0.0]
[1649548209430,77.78,42684.27,0.0,0.0,0.0,0.0]
[1649548214465,77.78,42686.63,0.0,0.0,0.0,0.0]
[1649548219501,77.78,42702.56,0.0,0.0,0.0,0.0]
[1649548224536,77.78,42715.48,0.0,0.0,0.0,0.0]
[1649548229571,77.78,42748.62,0.0,0.0,0.0,0.0]
[1649548234606,77.78,42754.54,0.0,0.0,0.0,0.0]
[1649548239641,77.78,42766.26,0.0,0.0,0.0,0.0]
[1649548244676,77.78,42781.59,0.0,0.0,0.0,0.0]
[1649548249711,77.78,42788.65,0.0,0.0,0.0,0.0]
[1649548254746,77.78,42786.47,0.0,0.0,0.0,0.0]
[1649548259781,77.78,42773.08,0.0,0.0,0.0,0.0]
[1649548264816,77.78,42773.23,0.0,0.0,0.0,0.0]
[1649548269852,77.78,42778.39,0.0,0.0,0.0,0.0]
[1649548274886,77.78,42793.98,0.0,0.0,0.0,0.0]
[1649548279921,77.78,42803.8,0.0,0.0,0.0,0.0]
[1649548284956,77.78,42793.44,0.0,0.0,0.0,0.0]
[1649548289991,77.78,42791.51,0.0,0.0,0.0,0.0]
[1649548295027,77.78,42791.17,0.0,0.0,0.0,0.0]
[1649548300061,77.78,42794.89,0.0,0.0,0.0,0.0]
[1649548305096,77.78,42791.02,0.0,0.0,0.0,0.0]
[1649548310131,77.78,42792.51,0.0,0.0,0.0,0.0]
[1649548315166,77.78,42796.97,0.0,0.0,0.0,0.0]
[1649548320201,77.78,42795.41,0.0,0.0,0.0,0.0]
[1649548325236,77.78,42793.33,0.0,0.0,0.0,0.0]
[1649548330271,77.78,42792.66,0.0,0.0,0.0,0.0]
[1649548335306,77.78,42786.88,0.0,0.0,0.0,0.0]
[1649548340341,77.78,42784.74,0.0,0.0,0.0,0.0]
[1649548345377,77.78,42769.77,0.0,0.0,0.0,0.0]
[1649548350411,77.78,42765.41,0.0,0.0,0.0,0.0]
[1649548355446,77.78,42763.23,0.0,0.0,0.0,0.0]
[1649548360481,77.78,42757.37,0.0,0.0,0.0,0.0]
[1649548365517,77.78,42761.68,0.0,0.0,0.0,0.0]
[1649548370551,77.78,42760.42,0.0,0.0,0.0,0.0]
[1649548375586,77.78,42756.29,0.0,0.0,0.0,0.0]
[1649548380622,77.78,42756.87,0.0,0.0,0.0,0.0]
[1649548385657,77.78,42756.88,0.0,0.0,0.0,0.0]
[1649548390691,77.78,42757.74,0.0,0.0,0.0,0.0]
[1649548396733,77.78,42757.84,0.0,0.0,0.0,0.0]
[1649548401770,77.78,42762.01,0.0,0.0,0.0,0.0]
[1649548406803,77.78,42782.26,0.0,0.0,0.0,0.0]
[1649548411844,77.78,42795.34,0.0,0.0,0.0,0.0]
[1649548416877,77.78,42791.6,0.0,0.0,0.0,0.0]
[1649548421912,77.78,42784.77,0.0,0.0,0.0,0.0]
[1649548426947,77.78,42795.63,0.0,0.0,0.0,0.0]
[1649548431982,77.78,42792.27,0.0,0.0,0.0,0.0]
[1649548437017,77.78,42790.84,0.0,0.0,0.0,0.0]
[1649548442052,77.78,42791.87,0.0,0.0,0.0,0.0]
[1649548447087,77.78,42791.73,0.0,0.0,0.0,0.0]
[1649548452103,77.78,42796.15,0.0,0.0,0.0,0.0]
[1649548457157,77.78,42798.37,0.0,0.0,0.0,0.0]
[1649548462192,77.78,42798.47,0.0,0.0,0.0,0.0]
[1649548467227,77.78,42796.83,0.0,0.0,0.0,0.0]
[1649548472267,77.78,42779.95,0.0,0.0,0.0,0.0]
[1649548477297,77.78,42790.46,0.0,0.0,0.0,0.0]
[1649548482332,77.78,42789.4,0.0,0.0,0.0,0.0]
[1649548487367,77.78,42792.52,0.0,0.0,0.0,0.0]
[1649548492403,77.78,42795.88,0.0,0.0,0.0,0.0]
[1649548497437,77.78,42790.98,0.0,0.0,0.0,0.0]
[1649548502472,77.78,42793.23,0.0,0.0,0.0,0.0]
[1649548507510,77.78,42791.07,0.0,0.0,0.0,0.0]
[1649548512545,77.78,42778.49,0.0,0.0,0.0,0.0]
[1649548517579,77.78,42785.06,0.0,0.0,0.0,0.0]
[1649548522614,77.78,42788.74,0.0,0.0,0.0,0.0]
[1649548527649,77.78,42786.01,0.0,0.0,0.0,0.0]
[1649548532684,77.78,42787.61,0.0,0.0,0.0,0.0]
[1649548537720,77.78,42786.19,0.0,0.0,0.0,0.0]
[1649548542756,77.78,42786.16,0.0,0.0,0.0,0.0]
[1649548547789,77.78,42785.97,0.0,0.0,0.0,0.0]
[1649548552824,77.78,42781.29,0.0,0.0,0.0,0.0]
[1649548557868,77.78,42785.96,0.0,0.0,0.0,0.0]
[1649548562903,77.78,42785.33,0.0,0.0,0.0,0.0]
[1649548567938,77.78,42788.13,0.0,0.0,0.0,0.0]
[1649548572974,77.78,42784.0,0.0,0.0,0.0,0.0]
[1649548578008,77.78,42788.5,0.0,0.0,0.0,0.0]
[1649548583043,77.78,42789.09,0.0,0.0,0.0,0.0]
[1649548588078,77.78,42794.39,0.0,0.0,0.0,0.0]
[1649548593103,77.78,42802.66,0.0,0.0,0.0,0.0]
[1649548599103,77.78,42800.65,0.0,0.0,0.0,0.0]
[1649548605103,77.78,42793.19,0.0,0.0,0.0,0.0]
[1649548610232,77.78,42793.47,0.0,0.0,0.0,0.0]
[1649548615267,77.78,42793.59,0.0,0.0,0.0,0.0]
[1649548620302,77.78,42795.57,0.0,0.0,0.0,0.0]
[1649548625337,77.78,42795.87,0.0,0.0,0.0,0.0]
[1649548630372,77.78,42796.89,0.0,0.0,0.0,0.0]
[1649548635408,77.78,42797.79,0.0,0.0,0.0,0.0]
[1649548640442,77.78,42798.73,0.0,0.0,0.0,0.0]
[1649548645477,77.78,42798.77,0.0,0.0,0.0,0.0]
[1649548650512,77.78,42797.91,0.0,0.0,0.0,0.0]
[1649548655548,77.78,42797.53,0.0,0.0,0.0,0.0]
[1649548660583,77.78,42798.26,0.0,0.0,0.0,0.0]
[1649548665618,77.78,42798.42,0.0,0.0,0.0,0.0]
[1649548670652,77.78,42797.16,0.0,0.0,0.0,0.0]
[1649548675687,77.78,42784.2,0.0,0.0,0.0,0.0]
[1649548680722,77.78,42785.61,0.0,0.0,0.0,0.0]
[1649548685757,77.78,42786.66,0.0,0.0,0.0,0.0]
[1649548690792,77.78,42783.35,0.0,0.0,0.0,0.0]
[1649548695828,77.78,42776.38,0.0,0.0,0.0,0.0]
[1649548700864,77.78,42781.0,0.0,0.0,0.0,0.0]
[1649548705898,77.78,42775.56,0.0,0.0,0.0,0.0]
[1649548710932,77.78,42779.77,0.0,0.0,0.0,0.0]
[1649548715967,77.78,42778.54,0.0,0.0,0.0,0.0]
[1649548721002,77.78,42777.68,0.0,0.0,0.0,0.0]
[1649548726040,77.78,42784.17,0.0,0.0,0.0,0.0]
[1649548731075,77.78,42778.22,0.0,0.0,0.0,0.0]
[1649548736110,77.78,42778.19,0.0,0.0,0.0,0.0]
[1649548741145,77.78,42774.08,0.0,0.0,0.0,0.0]
[1649548746180,77.78,42774.28,0.0,0.0,0.0,0.0]
[1649548751216,77.78,42775.03,0.0,0.0,0.0,0.0]
[1649548756250,77.78,42774.81,0.0,0.0,0.0,0.0]
[1649548761285,77.78,42774.64,0.0,0.0,0.0,0.0]
[1649548766320,77.78,42773.76,0.0,0.0,0.0,0.0]
[1649548771356,77.78,42775.89,0.0,0.0,0.0,0.0]
[1649548776390,77.78,42770.69,0.0,0.0,0.0,0.0]
[1649548781425,77.78,42766.63,0.0,0.0,0.0,0.0]
[1649548786460,77.78,42765.85,0.0,0.0,0.0,0.0]
[1649548791497,77.78,42769.05,0.0,0.0,0.0,0.0]
[1649548796532,77.78,42770.98,0.0,0.0,0.0,0.0]
[1649548801567,77.78,42772.95,0.0,0.0,0.0,0.0]
[1649548806602,77.78,42778.43,0.0,0.0,0.0,0.0]
[1649548811637,77.78,42778.95,0.0,0.0,0.0,0.0]
[1649548816672,77.78,42779.68,0.0,0.0,0.0,0.0]
[1649548821707,77.78,42783.96,0.0,0.0,0.0,0.0]
[1649548826742,77.78,42783.68,0.0,0.0,0.0,0.0]
[1649548831777,77.78,42783.39,0.0,0.0,0.0,0.0]
[1649548836813,77.78,42785.85,0.0,0.0,0.0,0.0]
[1649548841847,77.78,42783.9,0.0,0.0,0.0,0.0]
[1649548846882,77.78,42780.11,0.0,0.0,0.0,0.0]
[1649548851917,77.78,42774.39,0.0,0.0,0.0,0.0]
[1649548856952,77.78,42774.48,0.0,0.0,0.0,0.0]
[1649548861987,77.78,42775.41,0.0,0.0,0.0,0.0]
[1649548867022,77.78,42771.02,0.0,0.0,0.0,0.0]
[1649548872057,77.78,42770.66,0.0,0.0,0.0,0.0]
[1649548877092,77.78,42771.31,0.0,0.0,0.0,0.0]
[1649548882127,77.78,42771.82,0.0,0.0,0.0,0.0]
[1649548887162,77.78,42772.02,0.0,0.0,0.0,0.0]
[1649548892206,77.78,42771.98,0.0,0.0,0.0,0.0]
[1649548897241,77.78,42772.76,0.0,0.0,0.0,0.0]
[1649548902276,77.78,42771.46,0.0,0.0,0.0,0.0]
[1649548907311,77.78,42771.98,0.0,0.0,0.0,0.0]
[1649548912346,77.78,42771.6,0.0,0.0,0.0,0.0]
[1649548917381,77.78,42771.39,0.0,0.0,0.0,0.0]
[1649548922420,77.78,42770.61,0.0,0.0,0.0,0.0]
[1649548927451,77.78,42767.62,0.0,0.0,0.0,0.0]
[1649548932486,77.78,42754.74,0.0,0.0,0.0,0.0]
[1649548937521,77.78,42747.84,0.0,0.0,0.0,0.0]
[1649548942558,77.78,42743.1,0.0,0.0,0.0,0.0]
[1649548947592,77.78,42728.94,0.0,0.0,0.0,0.0]
[1649548952627,77.78,42727.24,0.0,0.0,0.0,0.0]
[1649548957663,77.78,42732.7,0.0,0.0,0.0,0.0]
[1649548962696,77.78,42732.16,0.0,0.0,0.0,0.0]
[1649548967731,77.78,42722.43,0.0,0.0,0.0,0.0]
[1649548972766,77.78,42720.44,0.0,0.0,0.0,0.0]
[1649548977801,77.78,42723.04,0.0,0.0,0.0,0.0]
[1649548982836,77.78,42723.56,0.0,0.0,0.0,0.0]
[1649548987871,77.78,42724.87,0.0,0.0,0.0,0.0]
[1649548992906,77.78,42720.96,0.0,0.0,0.0,0.0]
[1649548997942,77.78,42720.97,0.0,0.0,0.0,0.0]
[1649549002976,77.78,42720.87,0.0,0.0,0.0,0.0]
[1649549008011,77.78,42723.61,0.0,0.0,0.0,0.0]
[1649549013046,77.78,42723.61,0.0,0.0,0.0,0.0]
[1649549018081,77.78,42727.46,0.0,0.0,0.0,0.0]
[1649549023116,77.78,42727.42,0.0,0.0,0.0,0.0]
[1649549029159,77.78,42725.58,0.0,0.0,0.0,0.0]
[1649549034193,77.78,42725.48,0.0,0.0,0.0,0.0]
[1649549039229,77.78,42730.46,0.0,0.0,0.0,0.0]
[1649549044264,77.78,42738.41,0.0,0.0,0.0,0.0]
[1649549049299,77.78,42738.12,0.0,0.0,0.0,0.0]
[1649549054334,77.78,42738.6,0.0,0.0,0.0,0.0]
[1649549059373,77.78,42743.7,0.0,0.0,0.0,0.0]
[1649549064408,77.78,42752.08,0.0,0.0,0.0,0.0]
[1649549069442,77.78,42751.88,0.0,0.0,0.0,0.0]
[1649549074477,77.78,42749.8,0.0,0.0,0.0,0.0]
[1649549079512,77.78,42752.49,0.0,0.0,0.0,0.0]
[1649549084547,77.78,42753.08,0.0,0.0,0.0,0.0]
[1649549089582,77.78,42749.68,0.0,0.0,0.0,0.0]
[1649549094617,77.78,42751.49,0.0,0.0,0.0,0.0]
[1649549099652,77.78,42740.46,0.0,0.0,0.0,0.0]
[1649549104687,77.78,42739.31,0.0,0.0,0.0,0.0]
[1649549109722,77.78,42734.28,0.0,0.0,0.0,0.0]
[1649549114758,77.78,42727.26,0.0,0.0,0.0,0.0]
[1649549119792,77.78,42724.66,0.0,0.0,0.0,0.0]
[1649549124827,77.78,42725.43,0.0,0.0,0.0,0.0]
[1649549129862,77.78,42725.59,0.0,0.0,0.0,0.0]
[1649549134897,77.78,42724.25,0.0,0.0,0.0,0.0]
[1649549140939,77.78,42724.76,0.0,0.0,0.0,0.0]
[1649549145976,77.78,42724.18,0.0,0.0,0.0,0.0]
[1649549151009,77.78,42724.13,0.0,0.0,0.0,0.0]
[1649549156044,77.78,42721.76,0.0,0.0,0.0,0.0]
[1649549161079,77.78,42719.26,0.0,0.0,0.0,0.0]
[1649549166103,77.78,42719.6,0.0,0.0,0.0,0.0]
[1649549171150,77.78,42719.78,0.0,0.0,0.0,0.0]
[1649549176184,77.78,42720.72,0.0,0.0,0.0,0.0]
[1649549181219,77.78,42732.31,0.0,0.0,0.0,0.0]
[1649549186254,77.78,42722.04,0.0,0.0,0.0,0.0]
[1649549191289,77.78,42728.7,0.0,0.0,0.0,0.0]
[1649549196326,77.78,42732.61,0.0,0.0,0.0,0.0]
[1649549201359,77.78,42736.71,0.0,0.0,0.0,0.0]
[1649549206395,77.78,42736.91,0.0,0.0,0.0,0.0]
[1649549211429,77.78,42737.33,0.0,0.0,0.0,0.0]
[1649549216464,77.78,42737.8,0.0,0.0,0.0,0.0]
[1649549221500,77.78,42735.82,0.0,0.0,0.0,0.0]
[1649549226534,77.78,42734.65,0.0,0.0,0.0,0.0]
[1649549231569,77.78,42734.85,0.0,0.0,0.0,0.0]
[1649549236604,77.78,42734.83,0.0,0.0,0.0,0.0]
[1649549241639,77.78,42733.54,0.0,0.0,0.0,0.0]
[1649549246674,77.78,42733.83,0.0,0.0,0.0,0.0]
[1649549251709,77.78,42734.16,0.0,0.0,0.0,0.0]
[1649549256744,77.78,42734.98,0.0,0.0,0.0,0.0]
[1649549262103,77.78,42735.29,0.0,0.0,0.0,0.0]
[1649549267821,77.78,42734.3,0.0,0.0,0.0,0.0]
[1649549272857,77.78,42734.46,0.0,0.0,0.0,0.0]
[1649549277891,77.78,42734.99,0.0,0.0,0.0,0.0]
[1649549282926,77.78,42734.58,0.0,0.0,0.0,0.0]
[1649549287962,77.78,42739.49,0.0,0.0,0.0,0.0]
[1649549292996,77.78,42738.89,0.0,0.0,0.0,0.0]
[1649549298035,77.78,42738.3,0.0,0.0,0.0,0.0]
[1649549303066,77.78,42739.7,0.0,0.0,0.0,0.0]
[1649549308101,77.78,42738.71,0.0,0.0,0.0,0.0]
[1649549313103,77.78,42739.5,0.0,0.0,0.0,0.0]
[1649549318171,77.78,42739.68,0.0,0.0,0.0,0.0]
[1649549323206,77.78,42752.79,0.0,0.0,0.0,0.0]
[1649549328241,77.78,42763.95,0.0,0.0,0.0,0.0]
[1649549333276,77.78,42763.09,0.0,0.0,0.0,0.0]
[1649549338311,77.78,42763.58,0.0,0.0,0.0,0.0]
[1649549343346,77.78,42773.84,0.0,0.0,0.0,0.0]
[1649549348381,77.78,42777.22,0.0,0.0,0.0,0.0]
[1649549353416,77.78,42783.84,0.0,0.0,0.0,0.0]
[1649549358451,77.78,42782.09,0.0,0.0,0.0,0.0]
[1649549363487,77.78,42782.02,0.0,0.0,0.0,0.0]
[1649549368521,77.78,42782.64,0.0,0.0,0.0,0.0]
[1649549373556,77.78,42783.03,0.0,0.0,0.0,0.0]
[1649549378591,77.78,42782.62,0.0,0.0,0.0,0.0]
[1649549383626,77.78,42781.98,0.0,0.0,0.0,0.0]
[1649549388661,77.78,42782.05,0.0,0.0,0.0,0.0]
[1649549393696,77.78,42781.97,0.0,0.0,0.0,0.0]
[1649549398735,77.78,42782.16,0.0,0.0,0.0,0.0]
[1649549403770,77.78,42782.6,0.0,0.0,0.0,0.0]
[1649549408806,77.78,42755.25,0.0,0.0,0.0,0.0]
[1649549413840,77.78,42741.69,0.0,0.0,0.0,0.0]
[1649549418875,77.78,42758.05,0.0,0.0,0.0,0.0]
[1649549423911,77.78,42760.4,0.0,0.0,0.0,0.0]
[1649549428945,77.78,42761.0,0.0,0.0,0.0,0.0]
[1649549433980,77.78,42763.83,0.0,0.0,0.0,0.0]
[1649549439015,77.78,42757.34,0.0,0.0,0.0,0.0]
[1649549444050,77.78,42759.93,0.0,0.0,0.0,0.0]
[1649549449085,77.78,42768.91,0.0,0.0,0.0,0.0]
[1649549454103,77.78,42769.82,0.0,0.0,0.0,0.0]
[1649549459157,77.78,42773.27,0.0,0.0,0.0,0.0]
[1649549464190,77.78,42767.9,0.0,0.0,0.0,0.0]
[1649549469225,77.78,42767.24,0.0,0.0,0.0,0.0]
[1649549474261,77.78,42766.49,0.0,0.0,0.0,0.0]
[1649549479296,77.78,42762.0,0.0,0.0,0.0,0.0]
[1649549484330,77.78,42762.1,0.0,0.0,0.0,0.0]
[1649549489366,77.78,42761.62,0.0,0.0,0.0,0.0]
[1649549494400,77.78,42762.74,0.0,0.0,0.0,0.0]
[1649549499435,77.78,42762.84,0.0,0.0,0.0,0.0]
[1649549504470,77.78,42762.39,0.0,0.0,0.0,0.0]
[1649549509507,77.78,42762.89,0.0,0.0,0.0,0.0]
[1649549514542,77.78,42762.85,0.0,0.0,0.0,0.0]
[1649549519575,77.78,42762.6,0.0,0.0,0.0,0.0]
[1649549524610,77.78,42763.52,0.0,0.0,0.0,0.0]
[1649549529645,77.78,42763.53,0.0,0.0,0.0,0.0]
[1649549535103,77.78,42763.05,0.0,0.0,0.0,0.0]
[1649549540723,77.78,42763.65,0.0,0.0,0.0,0.0]
[1649549545757,77.78,42763.36,0.0,0.0,0.0,0.0]
[1649549550792,77.78,42763.36,0.0,0.0,0.0,0.0]
[1649549555827,77.78,42763.51,0.0,0.0,0.0,0.0]
[1649549560862,77.78,42763.49,0.0,0.0,0.0,0.0]
[1649549565901,77.78,42763.68,0.0,0.0,0.0,0.0]
[1649549570936,77.78,42767.27,0.0,0.0,0.0,0.0]
[1649549575971,77.78,42764.27,0.0,0.0,0.0,0.0]
[1649549581006,77.78,42768.84,0.0,0.0,0.0,0.0]
[1649549586041,77.78,42756.28,0.0,0.0,0.0,0.0]
[1649549591076,77.78,42756.71,0.0,0.0,0.0,0.0]
[1649549596111,77.78,42759.22,0.0,0.0,0.0,0.0]
[1649549601146,77.78,42758.15,0.0,0.0,0.0,0.0]
[1649549606181,77.78,42756.38,0.0,0.0,0.0,0.0]
[1649549611216,77.78,42757.0,0.0,0.0,0.0,0.0]
[1649549616251,77.78,42757.89,0.0,0.0,0.0,0.0]
[1649549621286,77.78,42756.51,0.0,0.0,0.0,0.0]
[1649549627328,77.78,42750.72,0.0,0.0,0.0,0.0]
[1649549632364,77.78,42747.56,0.0,0.0,0.0,0.0]
[1649549637399,77.78,42747.93,0.0,0.0,0.0,0.0]
[1649549642434,77.78,42748.08,0.0,0.0,0.0,0.0]
[1649549647468,77.78,42747.3,0.0,0.0,0.0,0.0]
[1649549652503,77.78,42748.19,0.0,0.0,0.0,0.0]
[1649549657538,77.78,42747.36,0.0,0.0,0.0,0.0]
[1649549662573,77.78,42747.5,0.0,0.0,0.0,0.0]
[1649549667608,77.78,42746.83,0.0,0.0,0.0,0.0]
[1649549672643,77.78,42747.25,0.0,0.0,0.0,0.0]
[1649549677678,77.78,42747.23,0.0,0.0,0.0,0.0]
[1649549682716,77.78,42745.94,0.0,0.0,0.0,0.0]
[1649549687748,77.78,42743.28,0.0,0.0,0.0,0.0]
[1649549692783,77.78,42744.2,0.0,0.0,0.0,0.0]
[1649549697818,77.78,42742.6,0.0,0.0,0.0,0.0]
[1649549702853,77.78,42744.49,0.0,0.0,0.0,0.0]
[1649549707888,77.78,42743.51,0.0,0.0,0.0,0.0]
[1649549712923,77.78,42742.97,0.0,0.0,0.0,0.0]
[1649549717958,77.78,42742.7,0.0,0.0,0.0,0.0]
[1649549722993,77.78,42742.94,0.0,0.0,0.0,0.0]
[1649549728029,77.78,42742.43,0.0,0.0,0.0,0.0]
[1649549733071,77.78,42742.82,0.0,0.0,0.0,0.0]
[1649549738105,77.78,42745.2,0.0,0.0,0.0,0.0]
[1649549743140,77.78,42745.58,0.0,0.0,0.0,0.0]
[1649549748175,77.78,42745.26,0.0,0.0,0.0,0.0]
[1649549753210,77.78,42745.36,0.0,0.0,0.0,0.0]
[1649549758245,77.78,42745.16,0.0,0.0,0.0,0.0]
[1649549763280,77.78,42745.77,0.0,0.0,0.0,0.0]
[1649549768315,77.78,42745.53,0.0,0.0,0.0,0.0]
[1649549773351,77.78,42743.05,0.0,0.0,0.0,0.0]
[1649549778385,77.78,42744.06,0.0,0.0,0.0,0.0]
[1649549783420,77.78,42744.05,0.0,0.0,0.0,0.0]
[1649549788455,77.78,42744.28,0.0,0.0,0.0,0.0]
[1649549793490,77.78,42744.03,0.0,0.0,0.0,0.0]
[1649549798525,77.78,42743.57,0.0,0.0,0.0,0.0]
[1649549803560,77.78,42746.44,0.0,0.0,0.0,0.0]
[1649549808595,77.78,42741.91,0.0,0.0,0.0,0.0]
[1649549813630,77.78,42740.13,0.0,0.0,0.0,0.0]
[1649549818666,77.78,42738.57,0.0,0.0,0.0,0.0]
[1649549825714,77.78,42736.16,0.0,0.0,0.0,0.0]
[1649549830749,77.78,42735.51,0.0,0.0,0.0,0.0]
[1649549835785,77.78,42724.05,0.0,0.0,0.0,0.0]
[1649549840820,77.78,42717.53,0.0,0.0,0.0,0.0]
[1649549845854,77.78,42717.48,0.0,0.0,0.0,0.0]
[1649549850889,77.78,42717.47,0.0,0.0,0.0,0.0]
[1649549855924,77.78,42713.06,0.0,0.0,0.0,0.0]
[1649549860959,77.78,42712.16,0.0,0.0,0.0,0.0]
[1649549865995,77.78,42712.02,0.0,0.0,0.0,0.0]
[1649549871029,77.78,42711.38,0.0,0.0,0.0,0.0]
[1649549877071,77.78,42710.62,0.0,0.0,0.0,0.0]
[1649549882106,77.78,42709.78,0.0,0.0,0.0,0.0]
[1649549887141,77.78,42705.57,0.0,0.0,0.0,0.0]
[1649549892176,77.78,42706.16,0.0,0.0,0.0,0.0]
[1649549897211,77.78,42703.37,0.0,0.0,0.0,0.0]
[1649549902249,77.78,42704.56,0.0,0.0,0.0,0.0]
[1649549907284,77.78,42703.42,0.0,0.0,0.0,0.0]
[1649549912320,77.78,42709.16,0.0,0.0,0.0,0.0]
[1649549917355,77.78,42702.17,0.0,0.0,0.0,0.0]
[1649549922389,77.78,42700.67,0.0,0.0,0.0,0.0]
[1649549927425,77.78,42700.76,0.0,0.0,0.0,0.0]
[1649549932459,77.78,42700.8,0.0,0.0,0.0,0.0]
[1649549937494,77.78,42700.68,0.0,0.0,0.0,0.0]
[1649549942529,77.78,42698.41,0.0,0.0,0.0,0.0]
[1649549947564,77.78,42697.38,0.0,0.0,0.0,0.0]
[1649549952599,77.78,42694.27,0.0,0.0,0.0,0.0]
[1649549957634,77.78,42694.7,0.0,0.0,0.0,0.0]
[1649549962670,77.78,42695.02,0.0,0.0,0.0,0.0]
[1649549967704,77.78,42694.66,0.0,0.0,0.0,0.0]
[1649549972739,77.78,42693.34,0.0,0.0,0.0,0.0]
[1649549977774,77.78,42692.77,0.0,0.0,0.0,0.0]
[1649549982809,77.78,42692.6,0.0,0.0,0.0,0.0]
[1649549987844,77.78,42696.23,0.0,0.0,0.0,0.0]
[1649549992879,77.78,42704.37,0.0,0.0,0.0,0.0]
[1649549997914,77.78,42700.6,0.0,0.0,0.0,0.0]
[1649550002949,77.78,42697.18,0.0,0.0,0.0,0.0]
[1649550007984,77.78,42697.21,0.0,0.0,0.0,0.0]
[1649550013019,77.78,42698.27,0.0,0.0,0.0,0.0]
[1649550018054,77.78,42698.87,0.0,0.0,0.0,0.0]
[1649550023090,77.78,42698.2,0.0,0.0,0.0,0.0]
[1649550028124,77.78,42697.73,0.0,0.0,0.0,0.0]
[1649550033159,77.78,42695.9,0.0,0.0,0.0,0.0]
[1649550038195,77.78,42695.39,0.0,0.0,0.0,0.0]
[1649550043229,77.78,42695.3,0.0,0.0,0.0,0.0]
[1649550048264,77.78,42694.69,0.0,0.0,0.0,0.0]
[1649550053299,77.78,42696.08,0.0,0.0,0.0,0.0]
[1649550058334,77.78,42694.92,0.0,0.0,0.0,0.0]
[1649550063369,77.78,42694.27,0.0,0.0,0.0,0.0]
[1649550068407,77.78,42695.6,0.0,0.0,0.0,0.0]
[1649550073442,77.78,42693.87,0.0,0.0,0.0,0.0]
[1649550078478,77.78,42694.96,0.0,0.0,0.0,0.0]
[1649550083509,77.78,42692.16,0.0,0.0,0.0,0.0]
[1649550088544,77.78,42690.67,0.0,0.0,0.0,0.0]
[1649550093579,77.78,42690.09,0.0,0.0,0.0,0.0]
[1649550098614,77.78,42691.02,0.0,0.0,0.0,0.0]
[1649550103649,77.78,42690.89,0.0,0.0,0.0,0.0]
[1649550108684,77.78,42691.81,0.0,0.0,0.0,0.0]
[1649550113719,77.78,42692.45,0.0,0.0,0.0,0.0]
[1649550118754,77.78,42697.83,0.0,0.0,0.0,0.0]
[1649550123790,77.78,42709.15,0.0,0.0,0.0,0.0]
[1649550128825,77.78,42719.62,0.0,0.0,0.0,0.0]
[1649550133860,77.78,42721.53,0.0,0.0,0.0,0.0]
[1649550138896,77.78,42727.93,0.0,0.0,0.0,0.0]
[1649550143930,77.78,42724.69,0.0,0.0,0.0,0.0]
[1649550148966,77.78,42717.47,0.0,0.0,0.0,0.0]
[1649550154000,77.78,42715.13,0.0,0.0,0.0,0.0]
[1649550159035,77.78,42708.13,0.0,0.0,0.0,0.0]
[1649550164070,77.78,42703.34,0.0,0.0,0.0,0.0]
[1649550169105,77.78,42703.06,0.0,0.0,0.0,0.0]
[1649550174140,77.78,42703.06,0.0,0.0,0.0,0.0]
[1649550179177,77.78,42703.76,0.0,0.0,0.0,0.0]
[1649550184210,77.78,42704.05,0.0,0.0,0.0,0.0]
[1649550189245,77.78,42704.26,0.0,0.0,0.0,0.0]
[1649550194280,77.78,42703.31,0.0,0.0,0.0,0.0]
[1649550199315,77.78,42704.04,0.0,0.0,0.0,0.0]
[1649550204350,77.78,42707.92,0.0,0.0,0.0,0.0]
[1649550209385,77.78,42708.97,0.0,0.0,0.0,0.0]
[1649550214420,77.78,42709.62,0.0,0.0,0.0,0.0]
[1649550219458,77.78,42708.93,0.0,0.0,0.0,0.0]
[1649550225103,77.78,42709.22,0.0,0.0,0.0,0.0]
[1649550230533,77.78,42709.63,0.0,0.0,0.0,0.0]
[1649550235567,77.78,42709.19,0.0,0.0,0.0,0.0]
[1649550240602,77.78,42709.17,0.0,0.0,0.0,0.0]
[1649550245637,77.78,42710.14,0.0,0.0,0.0,0.0]
[1649550250673,77.78,42709.61,0.0,0.0,0.0,0.0]
[1649550255707,77.78,42710.52,0.0,0.0,0.0,0.0]
[1649550260742,77.78,42711.62,0.0,0.0,0.0,0.0]
[1649550265777,77.78,42706.7,0.0,0.0,0.0,0.0]
[1649550270812,77.78,42707.87,0.0,0.0,0.0,0.0]
[1649550275847,77.78,42707.87,0.0,0.0,0.0,0.0]
[1649550280882,77.78,42707.66,0.0,0.0,0.0,0.0]
[1649550285917,77.78,42707.61,0.0,0.0,0.0,0.0]
[1649550290952,77.78,42707.22,0.0,0.0,0.0,0.0]
[1649550296994,77.78,42705.06,0.0,0.0,0.0,0.0]
[1649550302029,77.78,42707.98,0.0,0.0,0.0,0.0]
[1649550307065,77.78,42709.06,0.0,0.0,0.0,0.0]
[1649550312099,77.78,42705.26,0.0,0.0,0.0,0.0]
[1649550317134,77.78,42705.68,0.0,0.0,0.0,0.0]
[1649550322171,77.78,42709.29,0.0,0.0,0.0,0.0]
[1649550327206,77.78,42711.72,0.0,0.0,0.0,0.0]
[1649550332241,77.78,42711.28,0.0,0.0,0.0,0.0]
[1649550337276,77.78,42712.38,0.0,0.0,0.0,0.0]
[1649550342311,77.78,42710.35,0.0,0.0,0.0,0.0]
[1649550347346,77.78,42708.51,0.0,0.0,0.0,0.0]
[1649550352381,77.78,42710.19,0.0,0.0,0.0,0.0]
[1649550357417,77.78,42710.83,0.0,0.0,0.0,0.0]
[1649550362457,77.78,42710.17,0.0,0.0,0.0,0.0]
[1649550367486,77.78,42710.54,0.0,0.0,0.0,0.0]
[1649550372521,77.78,42718.3,0.0,0.0,0.0,0.0]
[1649550377556,77.78,42716.49,0.0,0.0,0.0,0.0]
[1649550382592,77.78,42715.49,0.0,0.0,0.0,0.0]
[1649550387626,77.78,42715.37,0.0,0.0,0.0,0.0]
[1649550392661,77.78,42716.65,0.0,0.0,0.0,0.0]
[1649550397696,77.78,42715.51,0.0,0.0,0.0,0.0]
[1649550402732,77.78,42718.88,0.0,0.0,0.0,0.0]
[1649550407773,77.78,42719.8,0.0,0.0,0.0,0.0]
[1649550412807,77.78,42720.51,0.0,0.0,0.0,0.0]
[1649550417842,77.78,42718.8,0.0,0.0,0.0,0.0]
[1649550422877,77.78,42721.19,0.0,0.0,0.0,0.0]
[1649550427912,77.78,42722.15,0.0,0.0,0.0,0.0]
[1649550432947,77.78,42720.44,0.0,0.0,0.0,0.0]
[1649550437982,77.78,42720.92,0.0,0.0,0.0,0.0]
[1649550443017,77.78,42721.32,0.0,0.0,0.0,0.0]
[1649550448052,77.78,42720.8,0.0,0.0,0.0,0.0]
[1649550453087,77.78,42722.08,0.0,0.0,0.0,0.0]
[1649550458122,77.78,42721.1,0.0,0.0,0.0,0.0]
[1649550463157,77.78,42723.15,0.0,0.0,0.0,0.0]
[1649550468192,77.78,42721.18,0.0,0.0,0.0,0.0]
[1649550473227,77.78,42722.56,0.0,0.0,0.0,0.0]
[1649550478262,77.78,42722.39,0.0,0.0,0.0,0.0]
[1649550483297,77.78,42721.55,0.0,0.0,0.0,0.0]
[1649550488332,77.78,42721.53,0.0,0.0,0.0,0.0]
[1649550493370,77.78,42721.48,0.0,0.0,0.0,0.0]
[1649550498403,77.78,42722.31,0.0,0.0,0.0,0.0]
[1649550503438,77.78,42723.44,0.0,0.0,0.0,0.0]
[1649550509480,77.78,42723.29,0.0,0.0,0.0,0.0]
[1649550514515,77.78,42723.05,0.0,0.0,0.0,0.0]
[1649550519551,77.78,42725.28,0.0,0.0,0.0,0.0]
[1649550524585,77.78,42728.38,0.0,0.0,0.0,0.0]
[1649550529620,77.78,42728.44,0.0,0.0,0.0,0.0]
[1649550534655,77.78,42728.43,0.0,0.0,0.0,0.0]
[1649550539690,77.78,42727.73,0.0,0.0,0.0,0.0]
[1649550544725,77.78,42726.73,0.0,0.0,0.0,0.0]
[1649550549760,77.78,42727.14,0.0,0.0,0.0,0.0]
[1649550554795,77.78,42726.96,0.0,0.0,0.0,0.0]
[1649550561103,77.78,42726.95,0.0,0.0,0.0,0.0]
[1649550566879,77.78,42729.99,0.0,0.0,0.0,0.0]
[1649550571914,77.78,42731.23,0.0,0.0,0.0,0.0]
[1649550576952,77.78,42731.86,0.0,0.0,0.0,0.0]
[1649550581987,77.78,42733.23,0.0,0.0,0.0,0.0]
[1649550587022,77.78,42730.75,0.0,0.0,0.0,0.0]
[1649550592058,77.78,42730.77,0.0,0.0,0.0,0.0]
[1649550597093,77.78,42730.67,0.0,0.0,0.0,0.0]
[1649550602128,77.78,42732.9,0.0,0.0,0.0,0.0]
[1649550607163,77.78,42732.54,0.0,0.0,0.0,0.0]
[1649550612198,77.78,42726.95,0.0,0.0,0.0,0.0]
[1649550617233,77.78,42726.7,0.0,0.0,0.0,0.0]
[1649550622268,77.78,42727.01,0.0,0.0,0.0,0.0]
[1649550627303,77.78,42728.8,0.0,0.0,0.0,0.0]
[1649550633103,77.78,42729.46,0.0,0.0,0.0,0.0]
[1649550638381,77.78,42729.42,0.0,0.0,0.0,0.0]
[1649550644423,77.78,42732.01,0.0,0.0,0.0,0.0]
[1649550649458,77.78,42732.24,0.0,0.0,0.0,0.0]
[1649550654496,77.78,42733.29,0.0,0.0,0.0,0.0]
[1649550659528,77.78,42733.24,0.0,0.0,0.0,0.0]
[1649550664563,77.78,42734.15,0.0,0.0,0.0,0.0]
[1649550669598,77.78,42734.07,0.0,0.0,0.0,0.0]
[1649550674633,77.78,42734.5,0.0,0.0,0.0,0.0]
[1649550680675,77.78,42732.35,0.0,0.0,0.0,0.0]
[1649550685710,77.78,42732.93,0.0,0.0,0.0,0.0]
[1649550690745,77.78,42732.97,0.0,0.0,0.0,0.0]
[1649550695780,77.78,42728.12,0.0,0.0,0.0,0.0]
[1649550700815,77.78,42729.49,0.0,0.0,0.0,0.0]
[1649550705850,77.78,42730.11,0.0,0.0,0.0,0.0]
[1649550710885,77.78,42730.46,0.0,0.0,0.0,0.0]
[1649550715920,77.78,42730.05,0.0,0.0,0.0,0.0]
[1649550720956,77.78,42730.39,0.0,0.0,0.0,0.0]
[1649550725990,77.78,42732.33,0.0,0.0,0.0,0.0]
[1649550731025,77.78,42733.55,0.0,0.0,0.0,0.0]
[1649550736061,77.78,42734.3,0.0,0.0,0.0,0.0]
[1649550741103,77.78,42734.26,0.0,0.0,0.0,0.0]
[1649550746138,77.78,42733.73,0.0,0.0,0.0,0.0]
[1649550751173,77.78,42733.98,0.0,0.0,0.0,0.0]
[1649550756208,77.78,42733.92,0.0,0.0,0.0,0.0]
[1649550761243,77.78,42734.72,0.0,0.0,0.0,0.0]
[1649550766278,77.78,42734.43,0.0,0.0,0.0,0.0]
[1649550771314,77.78,42734.57,0.0,0.0,0.0,0.0]
[1649550776350,77.78,42733.95,0.0,0.0,0.0,0.0]
[1649550781384,77.78,42734.85,0.0,0.0,0.0,0.0]
[1649550786419,77.78,42734.34,0.0,0.0,0.0,0.0]
[1649550791454,77.78,42734.87,0.0,0.0,0.0,0.0]
[1649550796489,77.78,42735.23,0.0,0.0,0.0,0.0]
[1649550801524,77.78,42739.37,0.0,0.0,0.0,0.0]
[1649550806560,77.78,42740.41,0.0,0.0,0.0,0.0]
[1649550811594,77.78,42740.69,0.0,0.0,0.0,0.0]
[1649550816629,77.78,42740.1,0.0,0.0,0.0,0.0]
[1649550821664,77.78,42739.93,0.0,0.0,0.0,0.0]
[1649550826699,77.78,42739.27,0.0,0.0,0.0,0.0]
[1649550831734,77.78,42739.58,0.0,0.0,0.0,0.0]
[1649550836769,77.78,42739.07,0.0,0.0,0.0,0.0]
[1649550841804,77.78,42739.62,0.0,0.0,0.0,0.0]
[1649550846840,77.78,42739.7,0.0,0.0,0.0,0.0]
[1649550851874,77.78,42738.93,0.0,0.0,0.0,0.0]
[1649550857916,77.78,42738.36,0.0,0.0,0.0,0.0]
[1649550862951,77.78,42738.25,0.0,0.0,0.0,0.0]
[1649550870000,77.78,42737.78,0.0,0.0,0.0,0.0]
[1649550875035,77.78,42737.45,0.0,0.0,0.0,0.0]
[1649550881077,77.78,42737.63,0.0,0.0,0.0,0.0]
[1649550886112,77.78,42724.1,0.0,0.0,0.0,0.0]
[1649550891149,77.78,42728.05,0.0,0.0,0.0,0.0]
[1649550896182,77.78,42728.86,0.0,0.0,0.0,0.0]
[1649550901217,77.78,42725.83,0.0,0.0,0.0,0.0]
[1649550906252,77.78,42723.67,0.0,0.0,0.0,0.0]
[1649550911290,77.78,42723.91,0.0,0.0,0.0,0.0]
[1649550916325,77.78,42723.09,0.0,0.0,0.0,0.0]
[1649550921360,77.78,42723.85,0.0,0.0,0.0,0.0]
[1649550926396,77.78,42724.83,0.0,0.0,0.0,0.0]
[1649550931430,77.78,42722.99,0.0,0.0,0.0,0.0]
[1649550936465,77.78,42721.86,0.0,0.0,0.0,0.0]
[1649550941500,77.78,42723.13,0.0,0.0,0.0,0.0]
[1649550946536,77.78,42722.8,0.0,0.0,0.0,0.0]
[1649550951572,77.78,42723.05,0.0,0.0,0.0,0.0]
[1649550956606,77.78,42722.53,0.0,0.0,0.0,0.0]
[1649550961642,77.78,42706.58,0.0,0.0,0.0,0.0]
[1649550966677,77.78,42699.41,0.0,0.0,0.0,0.0]
[1649550971711,77.78,42695.45,0.0,0.0,0.0,0.0]
[1649550976746,77.78,42696.12,0.0,0.0,0.0,0.0]
[1649550981781,77.78,42696.46,0.0,0.0,0.0,0.0]
[1649550986816,77.78,42700.19,0.0,0.0,0.0,0.0]
[1649550991851,77.78,42698.7,0.0,0.0,0.0,0.0]
[1649550998900,77.78,42699.34,0.0,0.0,0.0,0.0]
[1649551003935,77.78,42697.75,0.0,0.0,0.0,0.0]
[1649551008970,77.78,42696.18,0.0,0.0,0.0,0.0]
[1649551014005,77.78,42696.17,0.0,0.0,0.0,0.0]
[1649551020049,77.78,42695.81,0.0,0.0,0.0,0.0]
[1649551025082,77.78,42696.35,0.0,0.0,0.0,0.0]
[1649551030117,77.78,42695.84,0.0,0.0,0.0,0.0]
[1649551037166,77.78,42695.6,0.0,0.0,0.0,0.0]
[1649551044103,77.78,42695.59,0.0,0.0,0.0,0.0]
[1649551050103,77.78,42695.6,0.0,0.0,0.0,0.0]
[1649551055293,77.78,42695.66,0.0,0.0,0.0,0.0]
[1649551060328,77.78,42696.61,0.0,0.0,0.0,0.0]
[1649551065372,77.78,42696.52,0.0,0.0,0.0,0.0]
[1649551070398,77.78,42696.88,0.0,0.0,0.0,0.0]
[1649551075433,77.78,42696.85,0.0,0.0,0.0,0.0]
[1649551080476,77.78,42696.45,0.0,0.0,0.0,0.0]
[1649551085511,77.78,42696.42,0.0,0.0,0.0,0.0]
[1649551091553,77.78,42696.07,0.0,0.0,0.0,0.0]
[1649551096588,77.78,42702.05,0.0,0.0,0.0,0.0]
[1649551102634,77.78,42700.56,0.0,0.0,0.0,0.0]
[1649551107665,77.78,42701.53,0.0,0.0,0.0,0.0]
[1649551112700,77.78,42701.67,0.0,0.0,0.0,0.0]
[1649551117735,77.78,42701.8,0.0,0.0,0.0,0.0]
[1649551122770,77.78,42701.65,0.0,0.0,0.0,0.0]
[1649551128103,77.78,42702.01,0.0,0.0,0.0,0.0]
[1649551133847,77.78,42702.0,0.0,0.0,0.0,0.0]
[1649551138882,77.78,42702.55,0.0,0.0,0.0,0.0]
[1649551143917,77.78,42704.15,0.0,0.0,0.0,0.0]
[1649551148952,77.78,42703.86,0.0,0.0,0.0,0.0]
[1649551155103,77.78,42703.2,0.0,0.0,0.0,0.0]
[1649551161037,77.78,42705.04,0.0,0.0,0.0,0.0]
[1649551167103,77.78,42705.98,0.0,0.0,0.0,0.0]
[1649551173103,77.78,42705.91,0.0,0.0,0.0,0.0]
[1649551178155,77.78,42703.46,0.0,0.0,0.0,0.0]
[1649551183193,77.78,42703.25,0.0,0.0,0.0,0.0]
[1649551188225,77.78,42703.63,0.0,0.0,0.0,0.0]
[1649551194103,77.78,42704.07,0.0,0.0,0.0,0.0]
[1649551200103,77.78,42703.93,0.0,0.0,0.0,0.0]
[1649551205344,77.78,42704.3,0.0,0.0,0.0,0.0]
[1649551212103,77.78,42704.01,0.0,0.0,0.0,0.0]
[1649551217428,77.78,42704.29,0.0,0.0,0.0,0.0]
[1649551223470,77.78,42704.25,0.0,0.0,0.0,0.0]
[1649551228505,77.78,42704.47,0.0,0.0,0.0,0.0]
[1649551234547,77.78,42704.35,0.0,0.0,0.0,0.0]
[1649551239582,77.78,42705.17,0.0,0.0,0.0,0.0]
[1649551244617,77.78,42705.61,0.0,0.0,0.0,0.0]
[1649551249653,77.78,42705.55,0.0,0.0,0.0,0.0]
[1649551255694,77.78,42704.87,0.0,0.0,0.0,0.0]
[1649551260729,77.78,42705.22,0.0,0.0,0.0,0.0]
[1649551265764,77.78,42705.87,0.0,0.0,0.0,0.0]
[1649551270799,77.78,42706.15,0.0,0.0,0.0,0.0]
[1649551275834,77.78,42706.15,0.0,0.0,0.0,0.0]
[1649551280869,77.78,42706.46,0.0,0.0,0.0,0.0]
[1649551285904,77.78,42705.86,0.0,0.0,0.0,0.0]
[1649551290939,77.78,42704.6,0.0,0.0,0.0,0.0]
[1649551295974,77.78,42703.72,0.0,0.0,0.0,0.0]
[1649551301009,77.78,42703.89,0.0,0.0,0.0,0.0]
[1649551306044,77.78,42704.05,0.0,0.0,0.0,0.0]
[1649551311079,77.78,42703.49,0.0,0.0,0.0,0.0]
[1649551316116,77.78,42704.18,0.0,0.0,0.0,0.0]
[1649551321150,77.78,42704.41,0.0,0.0,0.0,0.0]
[1649551326184,77.78,42704.29,0.0,0.0,0.0,0.0]
[1649551331219,77.78,42704.34,0.0,0.0,0.0,0.0]
[1649551336254,77.78,42704.57,0.0,0.0,0.0,0.0]
[1649551341289,77.78,42704.5,0.0,0.0,0.0,0.0]
[1649551346324,77.78,42704.5,0.0,0.0,0.0,0.0]
[1649551351359,77.78,42704.54,0.0,0.0,0.0,0.0]
[1649551357401,77.78,42704.35,0.0,0.0,0.0,0.0]
[1649551362436,77.78,42704.2,0.0,0.0,0.0,0.0]
[1649551367471,77.78,42704.75,0.0,0.0,0.0,0.0]
[1649551372507,77.78,42704.48,0.0,0.0,0.0,0.0]
[1649551377542,77.78,42700.33,0.0,0.0,0.0,0.0]
[1649551382577,77.78,42699.35,0.0,0.0,0.0,0.0]
[1649551387611,77.78,42698.75,0.0,0.0,0.0,0.0]
[1649551392646,77.78,42698.93,0.0,0.0,0.0,0.0]
[1649551397682,77.78,42698.62,0.0,0.0,0.0,0.0]
[1649551402716,77.78,42697.32,0.0,0.0,0.0,0.0]
[1649551407751,77.78,42697.22,0.0,0.0,0.0,0.0]
[1649551412787,77.78,42697.21,0.0,0.0,0.0,0.0]
[1649551418834,77.78,42696.57,0.0,0.0,0.0,0.0]
[1649551425103,77.78,42696.4,0.0,0.0,0.0,0.0]
[1649551430919,77.78,42695.93,0.0,0.0,0.0,0.0]
[1649551435953,77.78,42695.22,0.0,0.0,0.0,0.0]
[1649551440988,77.78,42688.57,0.0,0.0,0.0,0.0]
[1649551446023,77.78,42688.01,0.0,0.0,0.0,0.0]
[1649551451064,77.78,42688.23,0.0,0.0,0.0,0.0]
[1649551456094,77.78,42689.85,0.0,0.0,0.0,0.0]
[1649551461103,77.78,42689.68,0.0,0.0,0.0,0.0]
[1649551466163,77.78,42689.99,0.0,0.0,0.0,0.0]
[1649551471198,77.78,42688.54,0.0,0.0,0.0,0.0]
[1649551476233,77.78,42688.49,0.0,0.0,0.0,0.0]
[1649551481268,77.78,42688.71,0.0,0.0,0.0,0.0]
[1649551487310,77.78,42689.96,0.0,0.0,0.0,0.0]
[1649551492345,77.78,42687.91,0.0,0.0,0.0,0.0]
[1649551497382,77.78,42689.75,0.0,0.0,0.0,0.0]
[1649551502415,77.78,42689.54,0.0,0.0,0.0,0.0]
[1649551507452,77.78,42689.31,0.0,0.0,0.0,0.0]
[1649551512485,77.78,42694.36,0.0,0.0,0.0,0.0]
[1649551517520,77.78,42706.47,0.0,0.0,0.0,0.0]
[1649551522555,77.78,42706.68,0.0,0.0,0.0,0.0]
[1649551527590,77.78,42713.61,0.0,0.0,0.0,0.0]
[1649551532625,77.78,42720.75,0.0,0.0,0.0,0.0]
[1649551537660,77.78,42720.3,0.0,0.0,0.0,0.0]
[1649551542695,77.78,42717.27,0.0,0.0,0.0,0.0]
[1649551547730,77.78,42718.73,0.0,0.0,0.0,0.0]
[1649551552765,77.78,42716.64,0.0,0.0,0.0,0.0]
[1649551557800,77.78,42715.99,0.0,0.0,0.0,0.0]
[1649551562835,77.78,42715.19,0.0,0.0,0.0,0.0]
[1649551567870,77.78,42716.51,0.0,0.0,0.0,0.0]
[1649551572905,77.78,42717.92,0.0,0.0,0.0,0.0]
[1649551577942,77.78,42716.91,0.0,0.0,0.0,0.0]
[1649551582977,77.78,42716.35,0.0,0.0,0.0,0.0]
[1649551588017,77.78,42718.44,0.0,0.0,0.0,0.0]
[1649551593052,77.78,42722.76,0.0,0.0,0.0,0.0]
[1649551598088,77.78,42723.38,0.0,0.0,0.0,0.0]
[1649551603122,77.78,42722.4,0.0,0.0,0.0,0.0]
[1649551608159,77.78,42720.18,0.0,0.0,0.0,0.0]
[1649551613192,77.78,42711.57,0.0,0.0,0.0,0.0]
[1649551618227,77.78,42696.92,0.0,0.0,0.0,0.0]
[1649551623262,77.78,42692.51,0.0,0.0,0.0,0.0]
[1649551628297,77.78,42692.27,0.0,0.0,0.0,0.0]
[1649551633332,77.78,42698.31,0.0,0.0,0.0,0.0]
[1649551638368,77.78,42697.12,0.0,0.0,0.0,0.0]
[1649551643403,77.78,42695.03,0.0,0.0,0.0,0.0]
[1649551648438,77.78,42690.86,0.0,0.0,0.0,0.0]
[1649551653473,77.78,42691.14,0.0,0.0,0.0,0.0]
[1649551658509,77.78,42691.96,0.0,0.0,0.0,0.0]
[1649551663545,77.78,42693.66,0.0,0.0,0.0,0.0]
[1649551668578,77.78,42691.29,0.0,0.0,0.0,0.0]
[1649551673613,77.78,42692.34,0.0,0.0,0.0,0.0]
[1649551678648,77.78,42692.14,0.0,0.0,0.0,0.0]
[1649551683683,77.78,42691.19,0.0,0.0,0.0,0.0]
[1649551688718,77.78,42693.65,0.0,0.0,0.0,0.0]
[1649551693753,77.78,42693.33,0.0,0.0,0.0,0.0]
[1649551698788,77.78,42697.67,0.0,0.0,0.0,0.0]
[1649551703824,77.78,42703.32,0.0,0.0,0.0,0.0]
[1649551708859,77.78,42702.53,0.0,0.0,0.0,0.0]
[1649551709454,77.78,42702.53,0.0,0.0,0.0,0.0]
[1649551711381,77.78,42702.37,0.0,0.0,0.0,0.0]
[1649551719103,77.78,42696.03,0.0,0.0,0.0,0.0]
[1649551724971,77.78,42693.85,0.0,0.0,0.0,0.0]
[1649551730006,77.78,42694.08,0.0,0.0,0.0,0.0]
[1649551735041,77.78,42694.46,0.0,0.0,0.0,0.0]
[1649551740076,77.78,42694.0,0.0,0.0,0.0,0.0]
[1649551750148,77.78,42696.02,0.0,0.0,0.0,0.0]
[1649551755181,77.78,42696.5,0.0,0.0,0.0,0.0]
[1649551760216,77.78,42700.67,0.0,0.0,0.0,0.0]
[1649551765251,77.78,42701.37,0.0,0.0,0.0,0.0]
[1649551770286,77.78,42701.37,0.0,0.0,0.0,0.0]
[1649551780358,77.78,42705.68,0.0,0.0,0.0,0.0]
[1649551785393,77.78,42701.55,0.0,0.0,0.0,0.0]
[1649551790428,77.78,42701.24,0.0,0.0,0.0,0.0]
[1649551801507,77.78,42700.3,0.0,0.0,0.0,0.0]
[1649551806542,77.78,42700.57,0.0,0.0,0.0,0.0]
[1649551811577,77.78,42695.39,0.0,0.0,0.0,0.0]
[1649551816612,77.78,42696.24,0.0,0.0,0.0,0.0]
[1649551821647,77.78,42695.24,0.0,0.0,0.0,0.0]
[1649551831717,77.78,42693.96,0.0,0.0,0.0,0.0]
[1649551836752,77.78,42694.43,0.0,0.0,0.0,0.0]
[1649551841787,77.78,42696.04,0.0,0.0,0.0,0.0]
[1649551846822,77.78,42695.72,0.0,0.0,0.0,0.0]
[1649551851858,77.78,42700.15,0.0,0.0,0.0,0.0]
[1649551861927,77.78,42700.2,0.0,0.0,0.0,0.0]
[1649551866962,77.78,42700.62,0.0,0.0,0.0,0.0]
[1649551871997,77.78,42700.85,0.0,0.0,0.0,0.0]
[1649551877032,77.78,42701.78,0.0,0.0,0.0,0.0]
[1649551882067,77.78,42700.09,0.0,0.0,0.0,0.0]
[1649551892137,77.78,42699.79,0.0,0.0,0.0,0.0]
[1649551897172,77.78,42699.42,0.0,0.0,0.0,0.0]
[1649551902207,77.78,42695.13,0.0,0.0,0.0,0.0]
[1649551914103,77.78,42695.34,0.0,0.0,0.0,0.0]
[1649551920103,77.78,42693.57,0.0,0.0,0.0,0.0]
[1649551925370,77.78,42682.12,0.0,0.0,0.0,0.0]
[1649551936447,77.78,42683.77,0.0,0.0,0.0,0.0]
[1649551941483,77.78,42683.68,0.0,0.0,0.0,0.0]
[1649551947103,77.78,42683.29,0.0,0.0,0.0,0.0]
[1649551952560,77.78,42683.2,0.0,0.0,0.0,0.0]
[1649551957595,77.78,42682.94,0.0,0.0,0.0,0.0]
[1649551962630,77.78,42681.7,0.0,0.0,0.0,0.0]
[1649551967665,77.78,42681.5,0.0,0.0,0.0,0.0]
[1649551977735,77.78,42680.34,0.0,0.0,0.0,0.0]
[1649551982771,77.78,42679.37,0.0,0.0,0.0,0.0]
[1649551988814,77.78,42679.4,0.0,0.0,0.0,0.0]
[1649551998883,77.78,42677.22,0.0,0.0,0.0,0.0]
[1649552003919,77.78,42676.31,0.0,0.0,0.0,0.0]
[1649552008953,77.78,42673.81,0.0,0.0,0.0,0.0]
[1649552013988,77.78,42673.6,0.0,0.0,0.0,0.0]
[1649552019024,77.78,42673.06,0.0,0.0,0.0,0.0]
[1649552029093,77.78,42673.67,0.0,0.0,0.0,0.0]
[1649552034103,77.78,42673.33,0.0,0.0,0.0,0.0]
[1649552039163,77.78,42673.48,0.0,0.0,0.0,0.0]
[1649552050240,77.78,42672.88,0.0,0.0,0.0,0.0]
[1649552055276,77.78,42671.61,0.0,0.0,0.0,0.0]
[1649552060310,77.78,42671.87,0.0,0.0,0.0,0.0]
[1649552070380,77.78,42672.14,0.0,0.0,0.0,0.0]
[1649552075415,77.78,42672.62,0.0,0.0,0.0,0.0]
[1649552080451,77.78,42673.08,0.0,0.0,0.0,0.0]
[1649552090526,77.78,42670.92,0.0,0.0,0.0,0.0]
[1649552095561,77.78,42670.94,0.0,0.0,0.0,0.0]
[1649552100596,77.78,42671.63,0.0,0.0,0.0,0.0]
[1649552110666,77.78,42671.14,0.0,0.0,0.0,0.0]
[1649552115701,77.78,42670.76,0.0,0.0,0.0,0.0]
[1649552120736,77.78,42670.36,0.0,0.0,0.0,0.0]
[1649552125771,77.78,42670.98,0.0,0.0,0.0,0.0]
[1649552136103,77.78,42668.88,0.0,0.0,0.0,0.0]
[1649552141883,77.78,42668.66,0.0,0.0,0.0,0.0]
[1649552151953,77.78,42662.26,0.0,0.0,0.0,0.0]
[1649552156988,77.78,42661.6,0.0,0.0,0.0,0.0]
[1649552162023,77.78,42662.79,0.0,0.0,0.0,0.0]
[1649552167058,77.78,42661.45,0.0,0.0,0.0,0.0]
[1649552172103,77.78,42661.06,0.0,0.0,0.0,0.0]
[1649552177128,77.78,42661.88,0.0,0.0,0.0,0.0]
[1649552187198,77.78,42661.19,0.0,0.0,0.0,0.0]
[1649552192233,77.78,42661.14,0.0,0.0,0.0,0.0]
[1649552197268,77.78,42659.4,0.0,0.0,0.0,0.0]
[1649552202303,77.78,42654.97,0.0,0.0,0.0,0.0]
[1649552207338,77.78,42649.54,0.0,0.0,0.0,0.0]
[1649552217408,77.78,42647.61,0.0,0.0,0.0,0.0]
[1649552222443,77.78,42648.22,0.0,0.0,0.0,0.0]
[1649552227478,77.78,42642.27,0.0,0.0,0.0,0.0]
[1649552232513,77.78,42641.22,0.0,0.0,0.0,0.0]
[1649552237548,77.78,42640.72,0.0,0.0,0.0,0.0]
[1649552247618,77.78,42634.34,0.0,0.0,0.0,0.0]
[1649552252659,77.78,42627.23,0.0,0.0,0.0,0.0]
[1649552257688,77.78,42622.41,0.0,0.0,0.0,0.0]
[1649552262723,77.78,42620.43,0.0,0.0,0.0,0.0]
[1649552267758,77.78,42612.61,0.0,0.0,0.0,0.0]
[1649552277828,77.78,42627.7,0.0,0.0,0.0,0.0]
[1649552282863,77.78,42628.78,0.0,0.0,0.0,0.0]
[1649552287898,77.78,42629.41,0.0,0.0,0.0,0.0]
[1649552297968,77.78,42628.41,0.0,0.0,0.0,0.0]
[1649552303003,77.78,42628.86,0.0,0.0,0.0,0.0]
[1649552308038,77.78,42628.23,0.0,0.0,0.0,0.0]
[1649552313073,77.78,42629.38,0.0,0.0,0.0,0.0]
[1649552323143,77.78,42628.38,0.0,0.0,0.0,0.0]
[1649552328178,77.78,42628.77,0.0,0.0,0.0,0.0]
[1649552333213,77.78,42629.74,0.0,0.0,0.0,0.0]
[1649552343283,77.78,42641.39,0.0,0.0,0.0,0.0]
[1649552348318,77.78,42644.17,0.0,0.0,0.0,0.0]
[1649552353355,77.78,42641.5,0.0,0.0,0.0,0.0]
[1649552363424,77.78,42647.59,0.0,0.0,0.0,0.0]
[1649552368460,77.78,42647.05,0.0,0.0,0.0,0.0]
[1649552373494,77.78,42643.96,0.0,0.0,0.0,0.0]
[1649552384571,77.78,42643.61,0.0,0.0,0.0,0.0]
[1649552389607,77.78,42642.5,0.0,0.0,0.0,0.0]
[1649552394641,77.78,42642.05,0.0,0.0,0.0,0.0]
[1649552400103,77.78,42641.29,0.0,0.0,0.0,0.0]
[1649552405718,77.78,42643.68,0.0,0.0,0.0,0.0]
[1649552415788,77.78,42643.48,0.0,0.0,0.0,0.0]
[1649552420826,77.78,42646.34,0.0,0.0,0.0,0.0]
[1649552425864,77.78,42646.19,0.0,0.0,0.0,0.0]
[1649552430899,77.78,42646.42,0.0,0.0,0.0,0.0]
[1649552440971,77.78,42647.08,0.0,0.0,0.0,0.0]
[1649552446005,77.78,42647.41,0.0,0.0,0.0,0.0]
[1649552451040,77.78,42647.52,0.0,0.0,0.0,0.0]
[1649552461110,77.78,42648.83,0.0,0.0,0.0,0.0]
[1649552466145,77.78,42649.42,0.0,0.0,0.0,0.0]
[1649552471180,77.78,42649.44,0.0,0.0,0.0,0.0]
[1649552482257,77.78,42649.0,0.0,0.0,0.0,0.0]
[1649552487293,77.78,42648.88,0.0,0.0,0.0,0.0]
[1649552492328,77.78,42649.68,0.0,0.0,0.0,0.0]
[1649552497362,77.78,42649.14,0.0,0.0,0.0,0.0]
[1649552502397,77.78,42649.1,0.0,0.0,0.0,0.0]
[1649552512468,77.78,42650.56,0.0,0.0,0.0,0.0]
[1649552517503,77.78,42650.47,0.0,0.0,0.0,0.0]
[1649552522539,77.78,42650.82,0.0,0.0,0.0,0.0]
[1649552527573,77.78,42650.83,0.0,0.0,0.0,0.0]
[1649552532608,77.78,42650.88,0.0,0.0,0.0,0.0]
[1649552542680,77.78,42634.51,0.0,0.0,0.0,0.0]
[1649552547713,77.78,42630.83,0.0,0.0,0.0,0.0]
[1649552552748,77.78,42630.08,0.0,0.0,0.0,0.0]
[1649552557783,77.78,42627.64,0.0,0.0,0.0,0.0]
[1649552567853,77.78,42619.42,0.0,0.0,0.0,0.0]
[1649552572888,77.78,42619.89,0.0,0.0,0.0,0.0]
[1649552577924,77.78,42616.36,0.0,0.0,0.0,0.0]
[1649552582958,77.78,42616.44,0.0,0.0,0.0,0.0]
[1649552587993,77.78,42615.65,0.0,0.0,0.0,0.0]
[1649552598064,77.78,42615.92,0.0,0.0,0.0,0.0]
[1649552603099,77.78,42615.96,0.0,0.0,0.0,0.0]
[1649552608134,77.78,42615.62,0.0,0.0,0.0,0.0]
[1649552618204,77.78,42617.01,0.0,0.0,0.0,0.0]
[1649552623239,77.78,42616.92,0.0,0.0,0.0,0.0]
[1649552633309,77.78,42616.83,0.0,0.0,0.0,0.0]
[1649552639351,77.78,42616.52,0.0,0.0,0.0,0.0]
[1649552649421,77.78,42621.51,0.0,0.0,0.0,0.0]
[1649552654456,77.78,42622.41,0.0,0.0,0.0,0.0]
[1649552659492,77.78,42622.03,0.0,0.0,0.0,0.0]
[1649552669561,77.78,42624.53,0.0,0.0,0.0,0.0]
[1649552674596,77.78,42624.33,0.0,0.0,0.0,0.0]
[1649552680638,77.78,42623.98,0.0,0.0,0.0,0.0]
[1649552685674,77.78,42623.86,0.0,0.0,0.0,0.0]
[1649552690709,77.78,42624.87,0.0,0.0,0.0,0.0]
[1649552701785,77.78,42624.95,0.0,0.0,0.0,0.0]
[1649552706820,77.78,42625.36,0.0,0.0,0.0,0.0]
[1649552711855,77.78,42624.66,0.0,0.0,0.0,0.0]
[1649552716891,77.78,42624.96,0.0,0.0,0.0,0.0]
[1649552721925,77.78,42624.53,0.0,0.0,0.0,0.0]
[1649552731995,77.78,42625.07,0.0,0.0,0.0,0.0]
[1649552737030,77.78,42626.09,0.0,0.0,0.0,0.0]
[1649552742065,77.78,42625.27,0.0,0.0,0.0,0.0]
[1649552747102,77.78,42625.71,0.0,0.0,0.0,0.0]
[1649552752135,77.78,42626.11,0.0,0.0,0.0,0.0]
[1649552762205,77.78,42625.27,0.0,0.0,0.0,0.0]
[1649552767240,77.78,42625.53,0.0,0.0,0.0,0.0]
[1649552772275,77.78,42626.48,0.0,0.0,0.0,0.0]
[1649552777310,77.78,42626.35,0.0,0.0,0.0,0.0]
[1649552782345,77.78,42625.97,0.0,0.0,0.0,0.0]
[1649552792415,77.78,42625.31,0.0,0.0,0.0,0.0]
[1649552797450,77.78,42625.06,0.0,0.0,0.0,0.0]
[1649552802485,77.78,42624.7,0.0,0.0,0.0,0.0]
[1649552807520,77.78,42626.25,0.0,0.0,0.0,0.0]
[1649552817590,77.78,42626.04,0.0,0.0,0.0,0.0]
[1649552823103,77.78,42626.47,0.0,0.0,0.0,0.0]
[1649552828667,77.78,42626.3,0.0,0.0,0.0,0.0]
[1649552833702,77.78,42626.16,0.0,0.0,0.0,0.0]
[1649552838713,77.78,42626.06,0.0,0.0,0.0,0.0]
[1649552843772,77.78,42626.43,0.0,0.0,0.0,0.0]
[1649552848807,77.78,42626.24,0.0,0.0,0.0,0.0]
[1649552853842,77.78,42625.33,0.0,0.0,0.0,0.0]
[1649552858877,77.78,42625.39,0.0,0.0,0.0,0.0]
[1649552868947,77.78,42625.54,0.0,0.0,0.0,0.0]
[1649552873982,77.78,42625.65,0.0,0.0,0.0,0.0]
[1649552879017,77.78,42620.3,0.0,0.0,0.0,0.0]
[1649552889103,77.78,42623.66,0.0,0.0,0.0,0.0]
[1649552894122,77.78,42623.91,0.0,0.0,0.0,0.0]
[1649552899157,77.78,42629.19,0.0,0.0,0.0,0.0]
[1649552904192,77.78,42628.26,0.0,0.0,0.0,0.0]
[1649552909227,77.78,42628.32,0.0,0.0,0.0,0.0]
[1649552919297,77.78,42628.05,0.0,0.0,0.0,0.0]
[1649552925103,77.78,42627.98,0.0,0.0,0.0,0.0]
[1649552930374,77.78,42627.17,0.0,0.0,0.0,0.0]
[1649552942462,77.78,42626.57,0.0,0.0,0.0,0.0]
[1649552947497,77.78,42626.7,0.0,0.0,0.0,0.0]
[1649552952532,77.78,42627.2,0.0,0.0,0.0,0.0]
[1649552957567,77.78,42627.71,0.0,0.0,0.0,0.0]
[1649552962602,77.78,42627.3,0.0,0.0,0.0,0.0]
[1649552972672,77.78,42627.13,0.0,0.0,0.0,0.0]
[1649552977707,77.78,42626.91,0.0,0.0,0.0,0.0]
[1649552982742,77.78,42627.0,0.0,0.0,0.0,0.0]
[1649552993819,77.78,42627.98,0.0,0.0,0.0,0.0]
[1649552998854,77.78,42625.35,0.0,0.0,0.0,0.0]
[1649553003889,77.78,42624.32,0.0,0.0,0.0,0.0]
[1649553015103,77.78,42627.67,0.0,0.0,0.0,0.0]
[1649553021008,77.78,42627.88,0.0,0.0,0.0,0.0]
[1649553026046,77.78,42628.06,0.0,0.0,0.0,0.0]
[1649553031078,77.78,42628.44,0.0,0.0,0.0,0.0]
[1649553036103,77.78,42628.49,0.0,0.0,0.0,0.0]
[1649553046183,77.78,42634.03,0.0,0.0,0.0,0.0]
[1649553051218,77.78,42631.43,0.0,0.0,0.0,0.0]
[1649553056253,77.78,42631.45,0.0,0.0,0.0,0.0]
[1649553066324,77.78,42633.86,0.0,0.0,0.0,0.0]
[1649553071359,77.78,42639.96,0.0,0.0,0.0,0.0]
[1649553076393,77.78,42637.28,0.0,0.0,0.0,0.0]
[1649553081428,77.78,42636.84,0.0,0.0,0.0,0.0]
[1649553086463,77.78,42639.08,0.0,0.0,0.0,0.0]
[1649553096533,77.78,42639.79,0.0,0.0,0.0,0.0]
[1649553101575,77.78,42639.97,0.0,0.0,0.0,0.0]
[1649553106609,77.78,42639.25,0.0,0.0,0.0,0.0]
[1649553116679,77.78,42639.43,0.0,0.0,0.0,0.0]
[1649553121716,77.78,42641.31,0.0,0.0,0.0,0.0]
[1649553126749,77.78,42642.15,0.0,0.0,0.0,0.0]
[1649553136819,77.78,42644.85,0.0,0.0,0.0,0.0]
[1649553141854,77.78,42642.39,0.0,0.0,0.0,0.0]
[1649553146889,77.78,42643.6,0.0,0.0,0.0,0.0]
[1649553151924,77.78,42644.93,0.0,0.0,0.0,0.0]
[1649553161995,77.78,42643.95,0.0,0.0,0.0,0.0]
[1649553168036,77.78,42644.28,0.0,0.0,0.0,0.0]
[1649553173071,77.78,42644.17,0.0,0.0,0.0,0.0]
[1649553183141,77.78,42650.0,0.0,0.0,0.0,0.0]
[1649553188176,77.78,42650.45,0.0,0.0,0.0,0.0]
[1649553193214,77.78,42650.27,0.0,0.0,0.0,0.0]
[1649553203281,77.78,42651.29,0.0,0.0,0.0,0.0]
[1649553208316,77.78,42657.36,0.0,0.0,0.0,0.0]
[1649553213351,77.78,42661.01,0.0,0.0,0.0,0.0]
[1649553218387,77.78,42657.36,0.0,0.0,0.0,0.0]
[1649553223421,77.78,42659.31,0.0,0.0,0.0,0.0]
[1649553233491,77.78,42659.86,0.0,0.0,0.0,0.0]
[1649553238526,77.78,42660.35,0.0,0.0,0.0,0.0]
[1649553243561,77.78,42661.86,0.0,0.0,0.0,0.0]
[1649553254640,77.78,42663.48,0.0,0.0,0.0,0.0]
[1649553259673,77.78,42664.09,0.0,0.0,0.0,0.0]
[1649553264708,77.78,42666.5,0.0,0.0,0.0,0.0]
[1649553274778,77.78,42665.45,0.0,0.0,0.0,0.0]
[1649553279813,77.78,42667.2,0.0,0.0,0.0,0.0]
[1649553284848,77.78,42666.24,0.0,0.0,0.0,0.0]
[1649553289883,77.78,42666.84,0.0,0.0,0.0,0.0]
[1649553299953,77.78,42665.73,0.0,0.0,0.0,0.0]
[1649553304988,77.78,42667.25,0.0,0.0,0.0,0.0]
[1649553310023,77.78,42667.7,0.0,0.0,0.0,0.0]
[1649553320093,77.78,42668.6,0.0,0.0,0.0,0.0]
[1649553325128,77.78,42668.73,0.0,0.0,0.0,0.0]
[1649553331170,77.78,42667.51,0.0,0.0,0.0,0.0]
[1649553342103,77.78,42669.13,0.0,0.0,0.0,0.0]
[1649553347282,77.78,42670.53,0.0,0.0,0.0,0.0]
[1649553352321,77.78,42670.78,0.0,0.0,0.0,0.0]
[1649553362389,77.78,42670.69,0.0,0.0,0.0,0.0]
[1649553367422,77.78,42671.43,0.0,0.0,0.0,0.0]
[1649553372457,77.78,42671.26,0.0,0.0,0.0,0.0]
[1649553382527,77.78,42671.85,0.0,0.0,0.0,0.0]
[1649553387562,77.78,42671.49,0.0,0.0,0.0,0.0]
[1649553392597,77.78,42671.74,0.0,0.0,0.0,0.0]
[1649553397635,77.78,42671.52,0.0,0.0,0.0,0.0]
[1649553402667,77.78,42672.66,0.0,0.0,0.0,0.0]
[1649553407702,77.78,42672.71,0.0,0.0,0.0,0.0]
[1649553417772,77.78,42674.3,0.0,0.0,0.0,0.0]
[1649553422807,77.78,42681.59,0.0,0.0,0.0,0.0]
[1649553427843,77.78,42689.46,0.0,0.0,0.0,0.0]
[1649553437915,77.78,42691.45,0.0,0.0,0.0,0.0]
[1649553442949,77.78,42691.61,0.0,0.0,0.0,0.0]
[1649553447986,77.78,42689.54,0.0,0.0,0.0,0.0]
[1649553458054,77.78,42690.55,0.0,0.0,0.0,0.0]
[1649553463091,77.78,42691.19,0.0,0.0,0.0,0.0]
[1649553468103,77.78,42690.76,0.0,0.0,0.0,0.0]
[1649553478194,77.78,42690.51,0.0,0.0,0.0,0.0]
[1649553483229,77.78,42696.24,0.0,0.0,0.0,0.0]
[1649553488264,77.78,42698.65,0.0,0.0,0.0,0.0]
[1649553498334,77.78,42694.07,0.0,0.0,0.0,0.0]
[1649553503371,77.78,42686.68,0.0,0.0,0.0,0.0]
[1649553508406,77.78,42687.01,0.0,0.0,0.0,0.0]
[1649553513440,77.78,42688.81,0.0,0.0,0.0,0.0]
[1649553523509,77.78,42689.1,0.0,0.0,0.0,0.0]
[1649553528544,77.78,42688.64,0.0,0.0,0.0,0.0]
[1649553533579,77.78,42688.4,0.0,0.0,0.0,0.0]
[1649553543649,77.78,42689.36,0.0,0.0,0.0,0.0]
[1649553548684,77.78,42689.96,0.0,0.0,0.0,0.0]
[1649553553720,77.78,42692.48,0.0,0.0,0.0,0.0]
[1649553563789,77.78,42694.13,0.0,0.0,0.0,0.0]
[1649553568825,77.78,42693.61,0.0,0.0,0.0,0.0]
[1649553573861,77.78,42694.79,0.0,0.0,0.0,0.0]
[1649553583929,77.78,42694.81,0.0,0.0,0.0,0.0]
[1649553588964,77.78,42693.97,0.0,0.0,0.0,0.0]
[1649553593999,77.78,42693.4,0.0,0.0,0.0,0.0]
[1649553604070,77.78,42693.65,0.0,0.0,0.0,0.0]
[1649553609103,77.78,42690.79,0.0,0.0,0.0,0.0]
[1649553614142,77.78,42692.68,0.0,0.0,0.0,0.0]
[1649553619177,77.78,42695.81,0.0,0.0,0.0,0.0]
[1649553629247,77.78,42693.8,0.0,0.0,0.0,0.0]
[1649553634282,77.78,42694.44,0.0,0.0,0.0,0.0]
[1649553639317,77.78,42696.28,0.0,0.0,0.0,0.0]
[1649553649388,77.78,42694.35,0.0,0.0,0.0,0.0]
[1649553654422,77.78,42699.86,0.0,0.0,0.0,0.0]
[1649553659458,77.78,42699.65,0.0,0.0,0.0,0.0]
[1649553669527,77.78,42701.0,0.0,0.0,0.0,0.0]
[1649553674562,77.78,42701.48,0.0,0.0,0.0,0.0]
[1649553681103,77.78,42701.35,0.0,0.0,0.0,0.0]
[1649553691681,77.78,42704.55,0.0,0.0,0.0,0.0]
[1649553696716,77.78,42705.81,0.0,0.0,0.0,0.0]
[1649553701751,77.78,42705.67,0.0,0.0,0.0,0.0]
[1649553706786,77.78,42704.38,0.0,0.0,0.0,0.0]
[1649553711822,77.78,42706.28,0.0,0.0,0.0,0.0]
[1649553722898,77.78,42706.82,0.0,0.0,0.0,0.0]
[1649553727933,77.78,42706.07,0.0,0.0,0.0,0.0]
[1649553732968,77.78,42706.13,0.0,0.0,0.0,0.0]
[1649553743038,77.78,42706.81,0.0,0.0,0.0,0.0]
[1649553748073,77.78,42707.0,0.0,0.0,0.0,0.0]
[1649553753103,77.78,42707.21,0.0,0.0,0.0,0.0]
[1649553758143,77.78,42707.51,0.0,0.0,0.0,0.0]
[1649553763180,77.78,42707.45,0.0,0.0,0.0,0.0]
[1649553773248,77.78,42708.69,0.0,0.0,0.0,0.0]
[1649553778283,77.78,42710.99,0.0,0.0,0.0,0.0]
[1649553783318,77.78,42711.54,0.0,0.0,0.0,0.0]
[1649553788353,77.78,42712.9,0.0,0.0,0.0,0.0]
[1649553793388,77.78,42713.17,0.0,0.0,0.0,0.0]
[1649553804465,77.78,42712.55,0.0,0.0,0.0,0.0]
[1649553809500,77.78,42714.02,0.0,0.0,0.0,0.0]
[1649553814535,77.78,42714.35,0.0,0.0,0.0,0.0]
[1649553824606,77.78,42717.76,0.0,0.0,0.0,0.0]
[1649553829640,77.78,42717.14,0.0,0.0,0.0,0.0]
[1649553834675,77.78,42716.66,0.0,0.0,0.0,0.0]
[1649553844746,77.78,42718.66,0.0,0.0,0.0,0.0]
[1649553850789,77.78,42719.07,0.0,0.0,0.0,0.0]
[1649553855823,77.78,42717.03,0.0,0.0,0.0,0.0]
[1649553865893,77.78,42718.81,0.0,0.0,0.0,0.0]
[1649553870928,77.78,42717.06,0.0,0.0,0.0,0.0]
[1649553875963,77.78,42702.77,0.0,0.0,0.0,0.0]
[1649553886033,77.78,42705.62,0.0,0.0,0.0,0.0]
[1649553891068,77.78,42707.18,0.0,0.0,0.0,0.0]
[1649553896103,77.78,42707.96,0.0,0.0,0.0,0.0]
[1649553901138,77.78,42708.06,0.0,0.0,0.0,0.0]
[1649553911209,77.78,42704.21,0.0,0.0,0.0,0.0]
[1649553916243,77.78,42703.51,0.0,0.0,0.0,0.0]
[1649553921281,77.78,42704.37,0.0,0.0,0.0,0.0]
[1649553931348,77.78,42706.12,0.0,0.0,0.0,0.0]
[1649553936383,77.78,42705.15,0.0,0.0,0.0,0.0]
[1649553942103,77.78,42705.56,0.0,0.0,0.0,0.0]
[1649553948103,77.78,42705.61,0.0,0.0,0.0,0.0]
[1649553953503,77.78,42703.87,0.0,0.0,0.0,0.0]
[1649553959544,77.78,42705.31,0.0,0.0,0.0,0.0]
[1649553969614,77.78,42705.16,0.0,0.0,0.0,0.0]
[1649553975103,77.78,42704.95,0.0,0.0,0.0,0.0]
[1649553981103,77.78,42705.24,0.0,0.0,0.0,0.0]
[1649553992775,77.78,42705.47,0.0,0.0,0.0,0.0]
[1649553997810,77.78,42706.96,0.0,0.0,0.0,0.0]
[1649554002850,77.78,42706.64,0.0,0.0,0.0,0.0]
[1649554007885,77.78,42707.11,0.0,0.0,0.0,0.0]
[1649554012920,77.78,42707.31,0.0,0.0,0.0,0.0]
[1649554022990,77.78,42707.23,0.0,0.0,0.0,0.0]
[1649554028025,77.78,42707.83,0.0,0.0,0.0,0.0]
[1649554033060,77.78,42708.68,0.0,0.0,0.0,0.0]
[1649554038095,77.78,42708.83,0.0,0.0,0.0,0.0]
[1649554043131,77.78,42709.69,0.0,0.0,0.0,0.0]
[1649554055214,77.78,42715.53,0.0,0.0,0.0,0.0]
[1649554060249,77.78,42718.07,0.0,0.0,0.0,0.0]
[1649554065286,77.78,42718.81,0.0,0.0,0.0,0.0]
[1649554075355,77.78,42718.63,0.0,0.0,0.0,0.0]
[1649554080389,77.78,42718.45,0.0,0.0,0.0,0.0]
[1649554085424,77.78,42718.91,0.0,0.0,0.0,0.0]
[1649554095494,77.78,42725.38,0.0,0.0,0.0,0.0]
[1649554100529,77.78,42726.34,0.0,0.0,0.0,0.0]
[1649554105564,77.78,42726.09,0.0,0.0,0.0,0.0]
[1649554115636,77.78,42735.55,0.0,0.0,0.0,0.0]
[1649554120671,77.78,42735.46,0.0,0.0,0.0,0.0]
[1649554125706,77.78,42735.67,0.0,0.0,0.0,0.0]
[1649554130741,77.78,42736.59,0.0,0.0,0.0,0.0]
[1649554135776,77.78,42737.04,0.0,0.0,0.0,0.0]
[1649554140811,77.78,42736.96,0.0,0.0,0.0,0.0]
[1649554150881,77.78,42737.99,0.0,0.0,0.0,0.0]
[1649554155916,77.78,42737.4,0.0,0.0,0.0,0.0]
[1649554160951,77.78,42737.78,0.0,0.0,0.0,0.0]
[1649554167103,77.78,42737.57,0.0,0.0,0.0,0.0]
[1649554173035,77.78,42737.34,0.0,0.0,0.0,0.0]
[1649554179082,77.78,42737.31,0.0,0.0,0.0,0.0]
[1649554189147,77.78,42736.59,0.0,0.0,0.0,0.0]
[1649554194184,77.78,42737.65,0.0,0.0,0.0,0.0]
[1649554199218,77.78,42737.59,0.0,0.0,0.0,0.0]
[1649554204255,77.78,42737.4,0.0,0.0,0.0,0.0]
[1649554214322,77.78,42736.18,0.0,0.0,0.0,0.0]
[1649554219359,77.78,42736.83,0.0,0.0,0.0,0.0]
[1649554224392,77.78,42737.16,0.0,0.0,0.0,0.0]
[1649554229427,77.78,42737.44,0.0,0.0,0.0,0.0]
[1649554239497,77.78,42736.74,0.0,0.0,0.0,0.0]
[1649554244532,77.78,42737.45,0.0,0.0,0.0,0.0]
[1649554249572,77.78,42737.65,0.0,0.0,0.0,0.0]
[1649554260103,77.78,42737.18,0.0,0.0,0.0,0.0]
[1649554266103,77.78,42737.08,0.0,0.0,0.0,0.0]
[1649554272103,77.78,42737.05,0.0,0.0,0.0,0.0]
[1649554277763,77.78,42737.08,0.0,0.0,0.0,0.0]
[1649554283008,77.78,42737.01,0.0,0.0,0.0,0.0]
[1649554289853,77.78,42736.32,0.0,0.0,0.0,0.0]
[1649554295895,77.78,42736.29,0.0,0.0,0.0,0.0]
[1649554300930,77.78,42735.89,0.0,0.0,0.0,0.0]
[1649554311000,77.78,42735.63,0.0,0.0,0.0,0.0]
[1649554316035,77.78,42735.78,0.0,0.0,0.0,0.0]
[1649554321071,77.78,42733.93,0.0,0.0,0.0,0.0]
[1649554331140,77.78,42730.59,0.0,0.0,0.0,0.0]
[1649554336175,77.78,42729.7,0.0,0.0,0.0,0.0]
[1649554341210,77.78,42729.52,0.0,0.0,0.0,0.0]
[1649554346245,77.78,42729.84,0.0,0.0,0.0,0.0]
[1649554351281,77.78,42727.08,0.0,0.0,0.0,0.0]
[1649554361350,77.78,42725.53,0.0,0.0,0.0,0.0]
[1649554366385,77.78,42725.29,0.0,0.0,0.0,0.0]
[1649554371421,77.78,42723.81,0.0,0.0,0.0,0.0]
[1649554376455,77.78,42726.05,0.0,0.0,0.0,0.0]
[1649554381491,77.78,42724.13,0.0,0.0,0.0,0.0]
[1649554386515,77.78,42725.5,0.0,0.0,0.0,0.0]
[1649554391561,77.78,42725.19,0.0,0.0,0.0,0.0]
[1649554396596,77.78,42725.55,0.0,0.0,0.0,0.0]
[1649554401630,77.78,42724.54,0.0,0.0,0.0,0.0]
[1649554406665,77.78,42725.13,0.0,0.0,0.0,0.0]
[1649554411702,77.78,42724.95,0.0,0.0,0.0,0.0]
[1649554416735,77.78,42724.97,0.0,0.0,0.0,0.0]
[1649554426805,77.78,42726.55,0.0,0.0,0.0,0.0]
[1649554431840,77.78,42726.54,0.0,0.0,0.0,0.0]
[1649554436876,77.78,42726.26,0.0,0.0,0.0,0.0]
[1649554446945,77.78,42726.43,0.0,0.0,0.0,0.0]
[1649554451986,77.78,42725.48,0.0,0.0,0.0,0.0]
[1649554457021,77.78,42725.06,0.0,0.0,0.0,0.0]
[1649554467091,77.78,42728.57,0.0,0.0,0.0,0.0]
[1649554472126,77.78,42724.58,0.0,0.0,0.0,0.0]
[1649554477163,77.78,42725.03,0.0,0.0,0.0,0.0]
[1649554487231,77.78,42738.05,0.0,0.0,0.0,0.0]
[1649554492267,77.78,42758.13,0.0,0.0,0.0,0.0]
[1649554497302,77.78,42759.32,0.0,0.0,0.0,0.0]
[1649554502324,77.78,42759.12,0.0,0.0,0.0,0.0]
[1649554507372,77.78,42759.76,0.0,0.0,0.0,0.0]
[1649554512407,77.78,42758.16,0.0,0.0,0.0,0.0]
[1649554517442,77.78,42759.3,0.0,0.0,0.0,0.0]
[1649554522478,77.78,42759.92,0.0,0.0,0.0,0.0]
[1649554532547,77.78,42762.09,0.0,0.0,0.0,0.0]
[1649554537582,77.78,42766.06,0.0,0.0,0.0,0.0]
[1649554542618,77.78,42765.78,0.0,0.0,0.0,0.0]
[1649554552688,77.78,42767.86,0.0,0.0,0.0,0.0]
[1649554557722,77.78,42766.81,0.0,0.0,0.0,0.0]
[1649554562757,77.78,42767.47,0.0,0.0,0.0,0.0]
[1649554572828,77.78,42768.15,0.0,0.0,0.0,0.0]
[1649554577862,77.78,42769.21,0.0,0.0,0.0,0.0]
[1649554582897,77.78,42767.98,0.0,0.0,0.0,0.0]
[1649554592967,77.78,42775.46,0.0,0.0,0.0,0.0]
[1649554598002,77.78,42774.51,0.0,0.0,0.0,0.0]
[1649554603041,77.78,42776.16,0.0,0.0,0.0,0.0]
[1649554608072,77.78,42777.31,0.0,0.0,0.0,0.0]
[1649554613109,77.78,42781.63,0.0,0.0,0.0,0.0]
[1649554623178,77.78,42784.85,0.0,0.0,0.0,0.0]
[1649554628213,77.78,42785.93,0.0,0.0,0.0,0.0]
[1649554633248,77.78,42790.92,0.0,0.0,0.0,0.0]
[1649554643318,77.78,42790.75,0.0,0.0,0.0,0.0]
[1649554648353,77.78,42788.88,0.0,0.0,0.0,0.0]
[1649554653388,77.78,42787.1,0.0,0.0,0.0,0.0]
[1649554658423,77.78,42788.15,0.0,0.0,0.0,0.0]
[1649554668493,77.78,42787.33,0.0,0.0,0.0,0.0]
[1649554673528,77.78,42786.61,0.0,0.0,0.0,0.0]
[1649554678563,77.78,42787.62,0.0,0.0,0.0,0.0]
[1649554688633,77.78,42787.82,0.0,0.0,0.0,0.0]
[1649554693668,77.78,42787.88,0.0,0.0,0.0,0.0]
[1649554698703,77.78,42784.67,0.0,0.0,0.0,0.0]
[1649554708773,77.78,42786.68,0.0,0.0,0.0,0.0]
[1649554713808,77.78,42786.49,0.0,0.0,0.0,0.0]
[1649554718843,77.78,42787.14,0.0,0.0,0.0,0.0]
[1649554730927,77.78,42786.15,0.0,0.0,0.0,0.0]
[1649554735962,77.78,42785.09,0.0,0.0,0.0,0.0]
[1649554740998,77.78,42784.93,0.0,0.0,0.0,0.0]
[1649554751067,77.78,42785.12,0.0,0.0,0.0,0.0]
[1649554756102,77.78,42785.95,0.0,0.0,0.0,0.0]
[1649554761103,77.78,42784.54,0.0,0.0,0.0,0.0]
[1649554766172,77.78,42784.35,0.0,0.0,0.0,0.0]
[1649554776242,77.78,42784.68,0.0,0.0,0.0,0.0]
[1649554781277,77.78,42785.94,0.0,0.0,0.0,0.0]
[1649554786312,77.78,42783.22,0.0,0.0,0.0,0.0]
[1649554796385,77.78,42769.64,0.0,0.0,0.0,0.0]
[1649554801418,77.78,42761.83,0.0,0.0,0.0,0.0]
[1649554806456,77.78,42761.89,0.0,0.0,0.0,0.0]
[1649554811488,77.78,42760.58,0.0,0.0,0.0,0.0]
[1649554821559,77.78,42759.49,0.0,0.0,0.0,0.0]
[1649554826593,77.78,42758.7,0.0,0.0,0.0,0.0]
[1649554831628,77.78,42759.24,0.0,0.0,0.0,0.0]
[1649554841698,77.78,42760.18,0.0,0.0,0.0,0.0]
[1649554846733,77.78,42760.86,0.0,0.0,0.0,0.0]
[1649554851768,77.78,42760.86,0.0,0.0,0.0,0.0]
[1649554856803,77.78,42761.03,0.0,0.0,0.0,0.0]
[1649554866873,77.78,42761.25,0.0,0.0,0.0,0.0]
[1649554871908,77.78,42761.03,0.0,0.0,0.0,0.0]
[1649554876943,77.78,42761.03,0.0,0.0,0.0,0.0]
[1649554887015,77.78,42760.55,0.0,0.0,0.0,0.0]
[1649554892048,77.78,42760.83,0.0,0.0,0.0,0.0]
[1649554897083,77.78,42761.06,0.0,0.0,0.0,0.0]
[1649554907153,77.78,42761.03,0.0,0.0,0.0,0.0]
[1649554914103,77.78,42760.53,0.0,0.0,0.0,0.0]
[1649554919237,77.78,42760.66,0.0,0.0,0.0,0.0]
[1649554924272,77.78,42760.59,0.0,0.0,0.0,0.0]
[1649554929307,77.78,42760.63,0.0,0.0,0.0,0.0]
[1649554939377,77.78,42770.04,0.0,0.0,0.0,0.0]
[1649554944412,77.78,42779.97,0.0,0.0,0.0,0.0]
[1649554949447,77.78,42781.07,0.0,0.0,0.0,0.0]
[1649554954483,77.78,42781.49,0.0,0.0,0.0,0.0]
[1649554960525,77.78,42781.79,0.0,0.0,0.0,0.0]
[1649554965560,77.78,42781.86,0.0,0.0,0.0,0.0]
[1649554970595,77.78,42781.96,0.0,0.0,0.0,0.0]
[1649554980666,77.78,42782.43,0.0,0.0,0.0,0.0]
[1649554985700,77.78,42781.56,0.0,0.0,0.0,0.0]
[1649554990735,77.78,42782.21,0.0,0.0,0.0,0.0]
[1649554995771,77.78,42781.22,0.0,0.0,0.0,0.0]
[1649555005840,77.78,42781.46,0.0,0.0,0.0,0.0]
[1649555010875,77.78,42781.61,0.0,0.0,0.0,0.0]
[1649555015910,77.78,42780.39,0.0,0.0,0.0,0.0]
[1649555025980,77.78,42778.25,0.0,0.0,0.0,0.0]
[1649555031015,77.78,42779.02,0.0,0.0,0.0,0.0]
[1649555036050,77.78,42778.48,0.0,0.0,0.0,0.0]
[1649555047127,77.78,42778.99,0.0,0.0,0.0,0.0]
[1649555052164,77.78,42779.12,0.0,0.0,0.0,0.0]
[1649555057197,77.78,42778.95,0.0,0.0,0.0,0.0]
[1649555068274,77.78,42778.04,0.0,0.0,0.0,0.0]
[1649555073309,77.78,42776.71,0.0,0.0,0.0,0.0]
[1649555078344,77.78,42771.95,0.0,0.0,0.0,0.0]
[1649555088414,77.78,42771.79,0.0,0.0,0.0,0.0]
[1649555093450,77.78,42771.79,0.0,0.0,0.0,0.0]
[1649555098485,77.78,42777.66,0.0,0.0,0.0,0.0]
[1649555108554,77.78,42778.17,0.0,0.0,0.0,0.0]
[1649555113589,77.78,42777.49,0.0,0.0,0.0,0.0]
[1649555118624,77.78,42777.41,0.0,0.0,0.0,0.0]
[1649555123659,77.78,42777.49,0.0,0.0,0.0,0.0]
[1649555133730,77.78,42773.09,0.0,0.0,0.0,0.0]
[1649555138765,77.78,42772.65,0.0,0.0,0.0,0.0]
[1649555143800,77.78,42767.47,0.0,0.0,0.0,0.0]
[1649555148835,77.78,42771.27,0.0,0.0,0.0,0.0]
[1649555158905,77.78,42773.42,0.0,0.0,0.0,0.0]
[1649555163940,77.78,42772.65,0.0,0.0,0.0,0.0]
[1649555168975,77.78,42772.66,0.0,0.0,0.0,0.0]
[1649555179046,77.78,42771.04,0.0,0.0,0.0,0.0]
[1649555184103,77.78,42771.35,0.0,0.0,0.0,0.0]
[1649555190103,77.78,42771.37,0.0,0.0,0.0,0.0]
[1649555200195,77.78,42772.13,0.0,0.0,0.0,0.0]
[1649555205227,77.78,42772.06,0.0,0.0,0.0,0.0]
[1649555210262,77.78,42771.48,0.0,0.0,0.0,0.0]
[1649555220332,77.78,42770.05,0.0,0.0,0.0,0.0]
[1649555225367,77.78,42770.95,0.0,0.0,0.0,0.0]
[1649555230402,77.78,42769.59,0.0,0.0,0.0,0.0]
[1649555240472,77.78,42768.7,0.0,0.0,0.0,0.0]
[1649555245507,77.78,42768.93,0.0,0.0,0.0,0.0]
[1649555250542,77.78,42769.08,0.0,0.0,0.0,0.0]
[1649555260612,77.78,42768.65,0.0,0.0,0.0,0.0]
[1649555265647,77.78,42768.85,0.0,0.0,0.0,0.0]
[1649555271103,77.78,42768.7,0.0,0.0,0.0,0.0]
[1649555281759,77.78,42769.7,0.0,0.0,0.0,0.0]
[1649555286794,77.78,42770.49,0.0,0.0,0.0,0.0]
[1649555291829,77.78,42769.69,0.0,0.0,0.0,0.0]
[1649555296866,77.78,42769.84,0.0,0.0,0.0,0.0]
[1649555306936,77.78,42770.37,0.0,0.0,0.0,0.0]
[1649555311972,77.78,42770.11,0.0,0.0,0.0,0.0]
[1649555317006,77.78,42770.16,0.0,0.0,0.0,0.0]
[1649555322041,77.78,42769.92,0.0,0.0,0.0,0.0]
[1649555327077,77.78,42769.96,0.0,0.0,0.0,0.0]
[1649555337146,77.78,42769.75,0.0,0.0,0.0,0.0]
[1649555342181,77.78,42770.31,0.0,0.0,0.0,0.0]
[1649555347216,77.78,42770.08,0.0,0.0,0.0,0.0]
[1649555357286,77.78,42770.89,0.0,0.0,0.0,0.0]
[1649555362321,77.78,42769.65,0.0,0.0,0.0,0.0]
[1649555367356,77.78,42771.02,0.0,0.0,0.0,0.0]
[1649555379103,77.78,42774.49,0.0,0.0,0.0,0.0]
[1649555384475,77.78,42776.7,0.0,0.0,0.0,0.0]
[1649555389511,77.78,42777.93,0.0,0.0,0.0,0.0]
[1649555394545,77.78,42776.25,0.0,0.0,0.0,0.0]
[1649555399580,77.78,42776.03,0.0,0.0,0.0,0.0]
[1649555409650,77.78,42775.98,0.0,0.0,0.0,0.0]
[1649555414686,77.78,42778.37,0.0,0.0,0.0,0.0]
[1649555419720,77.78,42777.75,0.0,0.0,0.0,0.0]
[1649555429790,77.78,42777.85,0.0,0.0,0.0,0.0]
[1649555434825,77.78,42777.57,0.0,0.0,0.0,0.0]
[1649555439860,77.78,42777.64,0.0,0.0,0.0,0.0]
[1649555445103,77.78,42777.22,0.0,0.0,0.0,0.0]
[1649555450937,77.78,42777.43,0.0,0.0,0.0,0.0]
[1649555461010,77.78,42779.66,0.0,0.0,0.0,0.0]
[1649555466048,77.78,42786.5,0.0,0.0,0.0,0.0]
[1649555471082,77.78,42786.74,0.0,0.0,0.0,0.0]
[1649555481151,77.78,42784.14,0.0,0.0,0.0,0.0]
[1649555486186,77.78,42780.14,0.0,0.0,0.0,0.0]
[1649555491221,77.78,42778.87,0.0,0.0,0.0,0.0]
[1649555496256,77.78,42779.09,0.0,0.0,0.0,0.0]
[1649555501291,77.78,42779.42,0.0,0.0,0.0,0.0]
[1649555511361,77.78,42779.5,0.0,0.0,0.0,0.0]
[1649555516397,77.78,42778.43,0.0,0.0,0.0,0.0]
[1649555521431,77.78,42778.05,0.0,0.0,0.0,0.0]
[1649555531501,77.78,42779.09,0.0,0.0,0.0,0.0]
[1649555536536,77.78,42778.84,0.0,0.0,0.0,0.0]
[1649555541571,77.78,42779.14,0.0,0.0,0.0,0.0]
[1649555551641,77.78,42775.96,0.0,0.0,0.0,0.0]
[1649555556676,77.78,42777.15,0.0,0.0,0.0,0.0]
[1649555561711,77.78,42776.97,0.0,0.0,0.0,0.0]
[1649555566746,77.78,42777.04,0.0,0.0,0.0,0.0]
[1649555576816,77.78,42775.68,0.0,0.0,0.0,0.0]
[1649555581853,77.78,42775.83,0.0,0.0,0.0,0.0]
[1649555586886,77.78,42775.99,0.0,0.0,0.0,0.0]
[1649555596956,77.78,42775.74,0.0,0.0,0.0,0.0]
[1649555601991,77.78,42775.75,0.0,0.0,0.0,0.0]
[1649555607026,77.78,42774.53,0.0,0.0,0.0,0.0]
[1649555617096,77.78,42772.75,0.0,0.0,0.0,0.0]
[1649555622103,77.78,42773.66,0.0,0.0,0.0,0.0]
[1649555627167,77.78,42774.71,0.0,0.0,0.0,0.0]
[1649555637239,77.78,42774.93,0.0,0.0,0.0,0.0]
[1649555642274,77.78,42774.44,0.0,0.0,0.0,0.0]
[1649555647309,77.78,42775.18,0.0,0.0,0.0,0.0]
[1649555657379,77.78,42775.45,0.0,0.0,0.0,0.0]
[1649555662415,77.78,42775.76,0.0,0.0,0.0,0.0]
[1649555667449,77.78,42775.72,0.0,0.0,0.0,0.0]
[1649555677519,77.78,42780.25,0.0,0.0,0.0,0.0]
[1649555682554,77.78,42780.13,0.0,0.0,0.0,0.0]
[1649555688103,77.78,42780.2,0.0,0.0,0.0,0.0]
[1649555698667,77.78,42779.84,0.0,0.0,0.0,0.0]
[1649555704708,77.78,42779.7,0.0,0.0,0.0,0.0]
[1649555709743,77.78,42778.25,0.0,0.0,0.0,0.0]
[1649555719813,77.78,42776.18,0.0,0.0,0.0,0.0]
[1649555725855,77.78,42776.12,0.0,0.0,0.0,0.0]
[1649555730890,77.78,42775.89,0.0,0.0,0.0,0.0]
[1649555740960,77.78,42776.58,0.0,0.0,0.0,0.0]
[1649555745995,77.78,42777.16,0.0,0.0,0.0,0.0]
[1649555751030,77.78,42775.86,0.0,0.0,0.0,0.0]
[1649555756065,77.78,42775.75,0.0,0.0,0.0,0.0]
[1649555766103,77.78,42778.4,0.0,0.0,0.0,0.0]
[1649555771170,77.78,42783.3,0.0,0.0,0.0,0.0]
[1649555776205,77.78,42784.5,0.0,0.0,0.0,0.0]
[1649555787103,77.78,42785.26,0.0,0.0,0.0,0.0]
[1649555792318,77.78,42781.62,0.0,0.0,0.0,0.0]
[1649555799103,77.78,42782.03,0.0,0.0,0.0,0.0]
[1649555804406,77.78,42782.1,0.0,0.0,0.0,0.0]
[1649555814476,77.78,42782.07,0.0,0.0,0.0,0.0]
[1649555819511,77.78,42781.64,0.0,0.0,0.0,0.0]
[1649555824546,77.78,42781.97,0.0,0.0,0.0,0.0]
[1649555829581,77.78,42783.49,0.0,0.0,0.0,0.0]
[1649555839651,77.78,42782.76,0.0,0.0,0.0,0.0]
[1649555844686,77.78,42783.51,0.0,0.0,0.0,0.0]
[1649555849721,77.78,42783.33,0.0,0.0,0.0,0.0]
[1649555859791,77.78,42782.8,0.0,0.0,0.0,0.0]
[1649555864826,77.78,42782.26,0.0,0.0,0.0,0.0]
[1649555869861,77.78,42783.42,0.0,0.0,0.0,0.0]
[1649555874902,77.78,42782.97,0.0,0.0,0.0,0.0]
[1649555880103,77.78,42782.72,0.0,0.0,0.0,0.0]
[1649555892016,77.78,42783.3,0.0,0.0,0.0,0.0]
[1649555898103,77.78,42783.32,0.0,0.0,0.0,0.0]
[1649555909134,77.78,42783.9,0.0,0.0,0.0,0.0]
[1649555914169,77.78,42783.97,0.0,0.0,0.0,0.0]
[1649555919204,77.78,42784.75,0.0,0.0,0.0,0.0]
[1649555929274,77.78,42782.98,0.0,0.0,0.0,0.0]
[1649555936323,77.78,42783.67,0.0,0.0,0.0,0.0]
[1649555941359,77.78,42784.05,0.0,0.0,0.0,0.0]
[1649555946394,77.78,42783.62,0.0,0.0,0.0,0.0]
[1649555951429,77.78,42783.57,0.0,0.0,0.0,0.0]
[1649555963513,77.78,42783.47,0.0,0.0,0.0,0.0]
[1649555968551,77.78,42783.75,0.0,0.0,0.0,0.0]
[1649555973586,77.78,42784.13,0.0,0.0,0.0,0.0]
[1649555983656,77.78,42784.99,0.0,0.0,0.0,0.0]
[1649555988691,77.78,42787.3,0.0,0.0,0.0,0.0]
[1649555993726,77.78,42787.01,0.0,0.0,0.0,0.0]
[1649555998761,77.78,42779.83,0.0,0.0,0.0,0.0]
[1649556008831,77.78,42781.39,0.0,0.0,0.0,0.0]
[1649556013866,77.78,42778.82,0.0,0.0,0.0,0.0]
[1649556018901,77.78,42778.87,0.0,0.0,0.0,0.0]
[1649556028971,77.78,42787.46,0.0,0.0,0.0,0.0]
[1649556034006,77.78,42788.79,0.0,0.0,0.0,0.0]
[1649556039042,77.78,42791.49,0.0,0.0,0.0,0.0]
[1649556044076,77.78,42791.33,0.0,0.0,0.0,0.0]
[1649556054146,77.78,42791.14,0.0,0.0,0.0,0.0]
[1649556059181,77.78,42791.6,0.0,0.0,0.0,0.0]
[1649556064216,77.78,42792.53,0.0,0.0,0.0,0.0]
[1649556069251,77.78,42791.27,0.0,0.0,0.0,0.0]
[1649556074286,77.78,42791.5,0.0,0.0,0.0,0.0]
[1649556085364,77.78,42791.79,0.0,0.0,0.0,0.0]
[1649556090398,77.78,42792.05,0.0,0.0,0.0,0.0]
[1649556095433,77.78,42792.4,0.0,0.0,0.0,0.0]
[1649556105503,77.78,42792.59,0.0,0.0,0.0,0.0]
[1649556111103,77.78,42792.39,0.0,0.0,0.0,0.0]
[1649556116580,77.78,42791.93,0.0,0.0,0.0,0.0]
[1649556121615,77.78,42792.46,0.0,0.0,0.0,0.0]
[1649556126650,77.78,42792.39,0.0,0.0,0.0,0.0]
[1649556138103,77.78,42791.27,0.0,0.0,0.0,0.0]
[1649556143769,77.78,42792.05,0.0,0.0,0.0,0.0]
[1649556148804,77.78,42791.65,0.0,0.0,0.0,0.0]
[1649556158875,77.78,42793.02,0.0,0.0,0.0,0.0]
[1649556163909,77.78,42792.22,0.0,0.0,0.0,0.0]
[1649556168944,77.78,42790.09,0.0,0.0,0.0,0.0]
[1649556179014,77.78,42793.95,0.0,0.0,0.0,0.0]
[1649556184049,77.78,42795.02,0.0,0.0,0.0,0.0]
[1649556189084,77.78,42795.18,0.0,0.0,0.0,0.0]
[1649556199154,77.78,42797.81,0.0,0.0,0.0,0.0]
[1649556205197,77.78,42797.59,0.0,0.0,0.0,0.0]
[1649556210231,77.78,42798.06,0.0,0.0,0.0,0.0]
[1649556220301,77.78,42798.88,0.0,0.0,0.0,0.0]
[1649556225336,77.78,42798.14,0.0,0.0,0.0,0.0]
[1649556230374,77.78,42798.03,0.0,0.0,0.0,0.0]
[1649556240443,77.78,42797.96,0.0,0.0,0.0,0.0]
[1649556245478,77.78,42798.8,0.0,0.0,0.0,0.0]
[1649556250513,77.78,42798.12,0.0,0.0,0.0,0.0]
[1649556255548,77.78,42798.43,0.0,0.0,0.0,0.0]
[1649556260584,77.78,42797.83,0.0,0.0,0.0,0.0]
[1649556270653,77.78,42798.22,0.0,0.0,0.0,0.0]
[1649556275688,77.78,42798.59,0.0,0.0,0.0,0.0]
[1649556280723,77.78,42798.57,0.0,0.0,0.0,0.0]
[1649556285758,77.78,42798.69,0.0,0.0,0.0,0.0]
[1649556295828,77.78,42801.7,0.0,0.0,0.0,0.0]
[1649556300863,77.78,42802.13,0.0,0.0,0.0,0.0]
[1649556305898,77.78,42802.38,0.0,0.0,0.0,0.0]
[1649556315968,77.78,42797.41,0.0,0.0,0.0,0.0]
[1649556321003,77.78,42798.63,0.0,0.0,0.0,0.0]
[1649556326038,77.78,42802.33,0.0,0.0,0.0,0.0]
[1649556336103,77.78,42802.77,0.0,0.0,0.0,0.0]
[1649556341144,77.78,42800.96,0.0,0.0,0.0,0.0]
[1649556346178,77.78,42802.12,0.0,0.0,0.0,0.0]
[1649556356248,77.78,42801.74,0.0,0.0,0.0,0.0]
[1649556361283,77.78,42802.11,0.0,0.0,0.0,0.0]
[1649556366318,77.78,42799.32,0.0,0.0,0.0,0.0]
[1649556372103,77.78,42799.24,0.0,0.0,0.0,0.0]
[1649556377395,77.78,42800.34,0.0,0.0,0.0,0.0]
[1649556387465,77.78,42807.17,0.0,0.0,0.0,0.0]
[1649556392500,77.78,42807.0,0.0,0.0,0.0,0.0]
[1649556397535,77.78,42806.54,0.0,0.0,0.0,0.0]
[1649556407605,77.78,42806.63,0.0,0.0,0.0,0.0]
[1649556412640,77.78,42809.3,0.0,0.0,0.0,0.0]
[1649556417675,77.78,42810.62,0.0,0.0,0.0,0.0]
[1649556427745,77.78,42808.86,0.0,0.0,0.0,0.0]
[1649556432780,77.78,42805.09,0.0,0.0,0.0,0.0]
[1649556437815,77.78,42803.51,0.0,0.0,0.0,0.0]
[1649556442850,77.78,42799.59,0.0,0.0,0.0,0.0]
[1649556447887,77.78,42800.57,0.0,0.0,0.0,0.0]
[1649556457956,77.78,42804.41,0.0,0.0,0.0,0.0]
[1649556462990,77.78,42805.66,0.0,0.0,0.0,0.0]
[1649556468026,77.78,42805.81,0.0,0.0,0.0,0.0]
[1649556473060,77.78,42805.88,0.0,0.0,0.0,0.0]
[1649556483103,77.78,42803.34,0.0,0.0,0.0,0.0]
[1649556488167,77.78,42802.66,0.0,0.0,0.0,0.0]
[1649556493202,77.78,42802.51,0.0,0.0,0.0,0.0]
[1649556504283,77.78,42804.24,0.0,0.0,0.0,0.0]
[1649556509314,77.78,42804.78,0.0,0.0,0.0,0.0]
[1649556516103,77.78,42804.86,0.0,0.0,0.0,0.0]
[1649556521398,77.78,42804.05,0.0,0.0,0.0,0.0]
[1649556531469,77.78,42805.21,0.0,0.0,0.0,0.0]
[1649556536504,77.78,42806.11,0.0,0.0,0.0,0.0]
[1649556542546,77.78,42806.27,0.0,0.0,0.0,0.0]
[1649556547581,77.78,42805.86,0.0,0.0,0.0,0.0]
[1649556552616,77.78,42805.74,0.0,0.0,0.0,0.0]
[1649556562687,77.78,42805.34,0.0,0.0,0.0,0.0]
[1649556567721,77.78,42805.3,0.0,0.0,0.0,0.0]
[1649556572756,77.78,42804.64,0.0,0.0,0.0,0.0]
[1649556582827,77.78,42805.76,0.0,0.0,0.0,0.0]
[1649556588103,77.78,42806.05,0.0,0.0,0.0,0.0]
[1649556594103,77.78,42806.1,0.0,0.0,0.0,0.0]
[1649556599238,77.78,42806.06,0.0,0.0,0.0,0.0]
[1649556604980,77.78,42805.73,0.0,0.0,0.0,0.0]
[1649556610015,77.78,42805.29,0.0,0.0,0.0,0.0]
[1649556615050,77.78,42804.95,0.0,0.0,0.0,0.0]
[1649556620201,77.78,42804.09,0.0,0.0,0.0,0.0]
[1649556626127,77.78,42802.84,0.0,0.0,0.0,0.0]
[1649556632169,77.78,42802.59,0.0,0.0,0.0,0.0]
[1649556639103,77.78,42802.77,0.0,0.0,0.0,0.0]
[1649556649291,77.78,42800.73,0.0,0.0,0.0,0.0]
[1649556654326,77.78,42800.6,0.0,0.0,0.0,0.0]
[1649556660103,77.78,42800.81,0.0,0.0,0.0,0.0]
[1649556671447,77.78,42800.29,0.0,0.0,0.0,0.0]
[1649556676483,77.78,42800.57,0.0,0.0,0.0,0.0]
[1649556681517,77.78,42801.81,0.0,0.0,0.0,0.0]
[1649556693103,77.78,42801.96,0.0,0.0,0.0,0.0]
[1649556699103,77.78,42802.29,0.0,0.0,0.0,0.0]
[1649556704213,77.78,42802.29,0.0,0.0,0.0,0.0]
[1649556709713,77.78,42800.39,0.0,0.0,0.0,0.0]
[1649556714748,77.78,42800.2,0.0,0.0,0.0,0.0]
[1649556719784,77.78,42800.02,0.0,0.0,0.0,0.0]
[1649556724818,77.78,42799.22,0.0,0.0,0.0,0.0]
[1649556730860,77.78,42799.26,0.0,0.0,0.0,0.0]
[1649556738103,77.78,42798.24,0.0,0.0,0.0,0.0]
[1649556743951,77.78,42798.06,0.0,0.0,0.0,0.0]
[1649556754021,77.78,42797.9,0.0,0.0,0.0,0.0]
[1649556759056,77.78,42797.32,0.0,0.0,0.0,0.0]
[1649556764092,77.78,42793.46,0.0,0.0,0.0,0.0]
[1649556774163,77.78,42783.29,0.0,0.0,0.0,0.0]
[1649556779196,77.78,42783.33,0.0,0.0,0.0,0.0]
[1649556784231,77.78,42782.88,0.0,0.0,0.0,0.0]
[1649556794301,77.78,42783.78,0.0,0.0,0.0,0.0]
[1649556799336,77.78,42783.56,0.0,0.0,0.0,0.0]
[1649556805379,77.78,42783.78,0.0,0.0,0.0,0.0]
[1649556815455,77.78,42783.64,0.0,0.0,0.0,0.0]
[1649556820483,77.78,42795.38,0.0,0.0,0.0,0.0]
[1649556825518,77.78,42795.18,0.0,0.0,0.0,0.0]
[1649556837103,77.78,42794.89,0.0,0.0,0.0,0.0]
[1649556842637,77.78,42790.74,0.0,0.0,0.0,0.0]
[1649556847673,77.78,42790.48,0.0,0.0,0.0,0.0]
[1649556858103,77.78,42786.04,0.0,0.0,0.0,0.0]
[1649556864103,77.78,42788.45,0.0,0.0,0.0,0.0]
[1649556869827,77.78,42787.58,0.0,0.0,0.0,0.0]
[1649556875869,77.78,42787.54,0.0,0.0,0.0,0.0]
[1649556880904,77.78,42787.73,0.0,0.0,0.0,0.0]
[1649556890978,77.78,42791.02,0.0,0.0,0.0,0.0]
[1649556896009,77.78,42789.0,0.0,0.0,0.0,0.0]
[1649556901044,77.78,42789.18,0.0,0.0,0.0,0.0]
[1649556911114,77.78,42789.11,0.0,0.0,0.0,0.0]
[1649556916149,77.78,42789.05,0.0,0.0,0.0,0.0]
[1649556921184,77.78,42789.83,0.0,0.0,0.0,0.0]
[1649556926219,77.78,42789.63,0.0,0.0,0.0,0.0]
[1649556932262,77.78,42789.07,0.0,0.0,0.0,0.0]
[1649556937297,77.78,42788.92,0.0,0.0,0.0,0.0]
[1649556942331,77.78,42788.3,0.0,0.0,0.0,0.0]
[1649556948103,77.78,42788.85,0.0,0.0,0.0,0.0]
[1649556958443,77.78,42788.37,0.0,0.0,0.0,0.0]
[1649556963478,77.78,42787.49,0.0,0.0,0.0,0.0]
[1649556968513,77.78,42785.94,0.0,0.0,0.0,0.0]
[1649556978583,77.78,42784.04,0.0,0.0,0.0,0.0]
[1649556983618,77.78,42783.05,0.0,0.0,0.0,0.0]
[1649556988655,77.78,42777.52,0.0,0.0,0.0,0.0]
[1649556998723,77.78,42778.17,0.0,0.0,0.0,0.0]
[1649557003758,77.78,42778.1,0.0,0.0,0.0,0.0]
[1649557008793,77.78,42777.92,0.0,0.0,0.0,0.0]
[1649557013829,77.78,42777.58,0.0,0.0,0.0,0.0]
[1649557023898,77.78,42775.69,0.0,0.0,0.0,0.0]
[1649557028933,77.78,42775.1,0.0,0.0,0.0,0.0]
[1649557033968,77.78,42775.95,0.0,0.0,0.0,0.0]
[1649557044038,77.78,42775.57,0.0,0.0,0.0,0.0]
[1649557050080,77.78,42773.83,0.0,0.0,0.0,0.0]
[1649557055115,77.78,42773.47,0.0,0.0,0.0,0.0]
[1649557060150,77.78,42772.94,0.0,0.0,0.0,0.0]
[1649557065185,77.78,42770.83,0.0,0.0,0.0,0.0]
[1649557075255,77.78,42768.96,0.0,0.0,0.0,0.0]
[1649557080290,77.78,42768.61,0.0,0.0,0.0,0.0]
[1649557085326,77.78,42769.68,0.0,0.0,0.0,0.0]
[1649557095395,77.78,42756.23,0.0,0.0,0.0,0.0]
[1649557101103,77.78,42755.15,0.0,0.0,0.0,0.0]
[1649557107103,77.78,42754.94,0.0,0.0,0.0,0.0]
[1649557117550,77.78,42756.1,0.0,0.0,0.0,0.0]
[1649557122585,77.78,42754.78,0.0,0.0,0.0,0.0]
[1649557127620,77.78,42756.01,0.0,0.0,0.0,0.0]
[1649557137691,77.78,42756.4,0.0,0.0,0.0,0.0]
[1649557142725,77.78,42756.46,0.0,0.0,0.0,0.0]
[1649557147765,77.78,42756.65,0.0,0.0,0.0,0.0]
[1649557157835,77.78,42757.96,0.0,0.0,0.0,0.0]
[1649557162868,77.78,42761.46,0.0,0.0,0.0,0.0]
[1649557167903,77.78,42761.15,0.0,0.0,0.0,0.0]
[1649557177973,77.78,42761.1,0.0,0.0,0.0,0.0]
[1649557183008,77.78,42761.81,0.0,0.0,0.0,0.0]
[1649557188043,77.78,42761.49,0.0,0.0,0.0,0.0]
[1649557193078,77.78,42761.53,0.0,0.0,0.0,0.0]
[1649557198113,77.78,42761.69,0.0,0.0,0.0,0.0]
[1649557208183,77.78,42755.69,0.0,0.0,0.0,0.0]
[1649557213218,77.78,42754.08,0.0,0.0,0.0,0.0]
[1649557218254,77.78,42753.15,0.0,0.0,0.0,0.0]
[1649557223288,77.78,42753.02,0.0,0.0,0.0,0.0]
[1649557233358,77.78,42752.76,0.0,0.0,0.0,0.0]
[1649557238393,77.78,42752.59,0.0,0.0,0.0,0.0]
[1649557243429,77.78,42753.29,0.0,0.0,0.0,0.0]
[1649557253498,77.78,42753.11,0.0,0.0,0.0,0.0]
[1649557258533,77.78,42753.05,0.0,0.0,0.0,0.0]
[1649557263568,77.78,42755.87,0.0,0.0,0.0,0.0]
[1649557273638,77.78,42755.99,0.0,0.0,0.0,0.0]
[1649557278673,77.78,42754.92,0.0,0.0,0.0,0.0]
[1649557283708,77.78,42757.01,0.0,0.0,0.0,0.0]
[1649557294786,77.78,42756.21,0.0,0.0,0.0,0.0]
[1649557302103,77.78,42756.08,0.0,0.0,0.0,0.0]
[1649557307862,77.78,42756.06,0.0,0.0,0.0,0.0]
[1649557312912,77.78,42755.64,0.0,0.0,0.0,0.0]
[1649557317946,77.78,42755.33,0.0,0.0,0.0,0.0]
[1649557322985,77.78,42755.85,0.0,0.0,0.0,0.0]
[1649557328018,77.78,42756.59,0.0,0.0,0.0,0.0]
[1649557333051,77.78,42755.58,0.0,0.0,0.0,0.0]
[1649557338086,77.78,42757.87,0.0,0.0,0.0,0.0]
[1649557348156,77.78,42757.08,0.0,0.0,0.0,0.0]
[1649557353191,77.78,42755.91,0.0,0.0,0.0,0.0]
[1649557358228,77.78,42756.69,0.0,0.0,0.0,0.0]
[1649557363261,77.78,42757.06,0.0,0.0,0.0,0.0]
[1649557368296,77.78,42756.82,0.0,0.0,0.0,0.0]
[1649557378367,77.78,42756.98,0.0,0.0,0.0,0.0]
[1649557383401,77.78,42756.77,0.0,0.0,0.0,0.0]
[1649557388436,77.78,42757.57,0.0,0.0,0.0,0.0]
[1649557393472,77.78,42756.82,0.0,0.0,0.0,0.0]
[1649557398507,77.78,42757.29,0.0,0.0,0.0,0.0]
[1649557408577,77.78,42756.96,0.0,0.0,0.0,0.0]
[1649557413611,77.78,42756.2,0.0,0.0,0.0,0.0]
[1649557418646,77.78,42756.25,0.0,0.0,0.0,0.0]
[1649557423681,77.78,42757.32,0.0,0.0,0.0,0.0]
[1649557429723,77.78,42757.57,0.0,0.0,0.0,0.0]
[1649557439793,77.78,42757.61,0.0,0.0,0.0,0.0]
[1649557444829,77.78,42757.72,0.0,0.0,0.0,0.0]
[1649557449863,77.78,42756.85,0.0,0.0,0.0,0.0]
[1649557459937,77.78,42756.69,0.0,0.0,0.0,0.0]
[1649557464968,77.78,42756.39,0.0,0.0,0.0,0.0]
[1649557470003,77.78,42756.21,0.0,0.0,0.0,0.0]
[1649557480073,77.78,42756.21,0.0,0.0,0.0,0.0]
[1649557485108,77.78,42756.54,0.0,0.0,0.0,0.0]
[1649557490146,77.78,42756.73,0.0,0.0,0.0,0.0]
[1649557495184,77.78,42756.67,0.0,0.0,0.0,0.0]
[1649557500217,77.78,42755.99,0.0,0.0,0.0,0.0]
[1649557505251,77.78,42756.93,0.0,0.0,0.0,0.0]
[1649557515322,77.78,42757.29,0.0,0.0,0.0,0.0]
[1649557520357,77.78,42756.92,0.0,0.0,0.0,0.0]
[1649557525398,77.78,42757.62,0.0,0.0,0.0,0.0]
[1649557535461,77.78,42757.8,0.0,0.0,0.0,0.0]
[1649557540496,77.78,42758.21,0.0,0.0,0.0,0.0]
[1649557545531,77.78,42759.33,0.0,0.0,0.0,0.0]
[1649557555601,77.78,42761.92,0.0,0.0,0.0,0.0]
[1649557561643,77.78,42762.7,0.0,0.0,0.0,0.0]
[1649557566678,77.78,42765.16,0.0,0.0,0.0,0.0]
[1649557576748,77.78,42764.66,0.0,0.0,0.0,0.0]
[1649557581783,77.78,42765.3,0.0,0.0,0.0,0.0]
[1649557586818,77.78,42764.69,0.0,0.0,0.0,0.0]
[1649557596888,77.78,42764.45,0.0,0.0,0.0,0.0]
[1649557601924,77.78,42766.71,0.0,0.0,0.0,0.0]
[1649557606959,77.78,42767.87,0.0,0.0,0.0,0.0]
[1649557611993,77.78,42769.71,0.0,0.0,0.0,0.0]
[1649557622064,77.78,42770.6,0.0,0.0,0.0,0.0]
[1649557628105,77.78,42773.41,0.0,0.0,0.0,0.0]
[1649557633140,77.78,42773.13,0.0,0.0,0.0,0.0]
[1649557643210,77.78,42775.03,0.0,0.0,0.0,0.0]
[1649557648245,77.78,42775.58,0.0,0.0,0.0,0.0]
[1649557654291,77.78,42774.88,0.0,0.0,0.0,0.0]
[1649557664360,77.78,42768.76,0.0,0.0,0.0,0.0]
[1649557669396,77.78,42769.16,0.0,0.0,0.0,0.0]
[1649557674430,77.78,42769.05,0.0,0.0,0.0,0.0]
[1649557684500,77.78,42770.48,0.0,0.0,0.0,0.0]
[1649557691549,77.78,42769.55,0.0,0.0,0.0,0.0]
[1649557696584,77.78,42768.79,0.0,0.0,0.0,0.0]
[1649557702626,77.78,42769.8,0.0,0.0,0.0,0.0]
[1649557707662,77.78,42769.02,0.0,0.0,0.0,0.0]
[1649557712696,77.78,42768.99,0.0,0.0,0.0,0.0]
[1649557717731,77.78,42770.25,0.0,0.0,0.0,0.0]
[1649557727801,77.78,42768.52,0.0,0.0,0.0,0.0]
[1649557732837,77.78,42768.62,0.0,0.0,0.0,0.0]
[1649557737871,77.78,42768.69,0.0,0.0,0.0,0.0]
[1649557747941,77.78,42769.95,0.0,0.0,0.0,0.0]
[1649557752976,77.78,42770.73,0.0,0.0,0.0,0.0]
[1649557758011,77.78,42770.7,0.0,0.0,0.0,0.0]
[1649557770103,77.78,42770.72,0.0,0.0,0.0,0.0]
[1649557776103,77.78,42770.83,0.0,0.0,0.0,0.0]
[1649557781172,77.78,42769.89,0.0,0.0,0.0,0.0]
[1649557791243,77.78,42771.0,0.0,0.0,0.0,0.0]
[1649557796277,77.78,42770.31,0.0,0.0,0.0,0.0]
[1649557801312,77.78,42770.14,0.0,0.0,0.0,0.0]
[1649557812389,77.78,42768.28,0.0,0.0,0.0,0.0]
[1649557817424,77.78,42769.3,0.0,0.0,0.0,0.0]
[1649557822459,77.78,42769.19,0.0,0.0,0.0,0.0]
[1649557832529,77.78,42770.52,0.0,0.0,0.0,0.0]
[1649557837564,77.78,42770.4,0.0,0.0,0.0,0.0]
[1649557842599,77.78,42770.95,0.0,0.0,0.0,0.0]
[1649557847635,77.78,42771.09,0.0,0.0,0.0,0.0]
[1649557858711,77.78,42769.78,0.0,0.0,0.0,0.0]
[1649557863746,77.78,42769.43,0.0,0.0,0.0,0.0]
[1649557868781,77.78,42769.31,0.0,0.0,0.0,0.0]
[1649557878851,77.78,42770.4,0.0,0.0,0.0,0.0]
[1649557883886,77.78,42770.05,0.0,0.0,0.0,0.0]
[1649557888921,77.78,42770.49,0.0,0.0,0.0,0.0]
[1649557893958,77.78,42770.35,0.0,0.0,0.0,0.0]
[1649557898993,77.78,42770.34,0.0,0.0,0.0,0.0]
[1649557909062,77.78,42770.39,0.0,0.0,0.0,0.0]
[1649557914097,77.78,42771.15,0.0,0.0,0.0,0.0]
[1649557919134,77.78,42772.4,0.0,0.0,0.0,0.0]
[1649557929202,77.78,42772.31,0.0,0.0,0.0,0.0]
[1649557934237,77.78,42772.34,0.0,0.0,0.0,0.0]
[1649557939272,77.78,42772.37,0.0,0.0,0.0,0.0]
[1649557944500,77.78,42772.43,0.0,0.0,0.0,0.0]
[1649557953103,77.78,42772.34,0.0,0.0,0.0,0.0]
[1649557959103,77.78,42772.44,0.0,0.0,0.0,0.0]
[1649557964447,77.78,42772.38,0.0,0.0,0.0,0.0]
[1649557971103,77.78,42772.65,0.0,0.0,0.0,0.0]
[1649557976208,77.78,42773.22,0.0,0.0,0.0,0.0]
[1649557981566,77.78,42773.07,0.0,0.0,0.0,0.0]
[1649557986601,77.78,42773.42,0.0,0.0,0.0,0.0]
[1649557992103,77.78,42772.89,0.0,0.0,0.0,0.0]
[1649557997245,77.78,42772.89,0.0,0.0,0.0,0.0]
[1649558003726,77.78,42773.4,0.0,0.0,0.0,0.0]
[1649558008762,77.78,42773.25,0.0,0.0,0.0,0.0]
[1649558014805,77.78,42773.3,0.0,0.0,0.0,0.0]
[1649558025103,77.78,42772.86,0.0,0.0,0.0,0.0]
[1649558031103,77.78,42773.54,0.0,0.0,0.0,0.0]
[1649558036957,77.78,42773.51,0.0,0.0,0.0,0.0]
[1649558042999,77.78,42774.15,0.0,0.0,0.0,0.0]
[1649558049103,77.78,42774.03,0.0,0.0,0.0,0.0]
[1649558055083,77.78,42774.29,0.0,0.0,0.0,0.0]
[1649558060118,77.78,42776.48,0.0,0.0,0.0,0.0]
[1649558065153,77.78,42776.83,0.0,0.0,0.0,0.0]
[1649558076103,77.78,42777.17,0.0,0.0,0.0,0.0]
[1649558081265,77.78,42776.83,0.0,0.0,0.0,0.0]
[1649558086300,77.78,42777.0,0.0,0.0,0.0,0.0]
[1649558096370,77.78,42777.09,0.0,0.0,0.0,0.0]
[1649558102412,77.78,42777.31,0.0,0.0,0.0,0.0]
[1649558107447,77.78,42777.5,0.0,0.0,0.0,0.0]
[1649558112482,77.78,42777.38,0.0,0.0,0.0,0.0]
[1649558118103,77.78,42777.28,0.0,0.0,0.0,0.0]
[1649558124103,77.78,42776.52,0.0,0.0,0.0,0.0]
[1649558129601,77.78,42772.91,0.0,0.0,0.0,0.0]
[1649558140678,77.78,42773.1,0.0,0.0,0.0,0.0]
[1649558146720,77.78,42773.33,0.0,0.0,0.0,0.0]
[1649558151755,77.78,42773.51,0.0,0.0,0.0,0.0]
[1649558162838,77.78,42773.21,0.0,0.0,0.0,0.0]
[1649558167873,77.78,42773.47,0.0,0.0,0.0,0.0]
[1649558172908,77.78,42772.55,0.0,0.0,0.0,0.0]
[1649558182979,77.78,42768.27,0.0,0.0,0.0,0.0]
[1649558188013,77.78,42768.29,0.0,0.0,0.0,0.0]
[1649558193048,77.78,42768.2,0.0,0.0,0.0,0.0]
[1649558205103,77.78,42768.46,0.0,0.0,0.0,0.0]
[1649558211103,77.78,42768.46,0.0,0.0,0.0,0.0]
[1649558216209,77.78,42768.47,0.0,0.0,0.0,0.0]
[1649558222251,77.78,42769.14,0.0,0.0,0.0,0.0]
[1649558229103,77.78,42768.5,0.0,0.0,0.0,0.0]
[1649558235103,77.78,42768.39,0.0,0.0,0.0,0.0]
[1649558247103,77.78,42768.23,0.0,0.0,0.0,0.0]
[1649558253103,77.78,42767.49,0.0,0.0,0.0,0.0]
[1649558259103,77.78,42767.46,0.0,0.0,0.0,0.0]
[1649558264545,77.78,42758.72,0.0,0.0,0.0,0.0]
[1649558269580,77.78,42758.99,0.0,0.0,0.0,0.0]
[1649558274616,77.78,42759.47,0.0,0.0,0.0,0.0]
[1649558280024,77.78,42759.26,0.0,0.0,0.0,0.0]
[1649558285692,77.78,42759.32,0.0,0.0,0.0,0.0]
[1649558290727,77.78,42759.34,0.0,0.0,0.0,0.0]
[1649558295762,77.78,42759.42,0.0,0.0,0.0,0.0]
[1649558301103,77.78,42759.65,0.0,0.0,0.0,0.0]
[1649558306839,77.78,42759.75,0.0,0.0,0.0,0.0]
[1649558312881,77.78,42758.11,0.0,0.0,0.0,0.0]
[1649558317916,77.78,42758.49,0.0,0.0,0.0,0.0]
[1649558322952,77.78,42757.41,0.0,0.0,0.0,0.0]
[1649558333021,77.78,42757.33,0.0,0.0,0.0,0.0]
[1649558338056,77.78,42757.33,0.0,0.0,0.0,0.0]
[1649558343103,77.78,42757.47,0.0,0.0,0.0,0.0]
[1649558353161,77.78,42756.36,0.0,0.0,0.0,0.0]
[1649558359206,77.78,42756.54,0.0,0.0,0.0,0.0]
[1649558364238,77.78,42756.86,0.0,0.0,0.0,0.0]
[1649558374308,77.78,42756.37,0.0,0.0,0.0,0.0]
[1649558379343,77.78,42757.82,0.0,0.0,0.0,0.0]
[1649558384379,77.78,42757.87,0.0,0.0,0.0,0.0]
[1649558389413,77.78,42758.49,0.0,0.0,0.0,0.0]
[1649558399483,77.78,42758.28,0.0,0.0,0.0,0.0]
[1649558404518,77.78,42758.86,0.0,0.0,0.0,0.0]
[1649558409553,77.78,42757.13,0.0,0.0,0.0,0.0]
[1649558419623,77.78,42758.26,0.0,0.0,0.0,0.0]
[1649558426672,77.78,42758.49,0.0,0.0,0.0,0.0]
[1649558431707,77.78,42758.73,0.0,0.0,0.0,0.0]
[1649558442103,77.78,42759.0,0.0,0.0,0.0,0.0]
[1649558448103,77.78,42758.94,0.0,0.0,0.0,0.0]
[1649558453862,77.78,42758.87,0.0,0.0,0.0,0.0]
[1649558463933,77.78,42759.11,0.0,0.0,0.0,0.0]
[1649558468967,77.78,42759.26,0.0,0.0,0.0,0.0]
[1649558474002,77.78,42759.5,0.0,0.0,0.0,0.0]
[1649558479068,77.78,42759.24,0.0,0.0,0.0,0.0]
[1649558487093,77.78,42759.17,0.0,0.0,0.0,0.0]
[1649558492128,77.78,42759.23,0.0,0.0,0.0,0.0]
[1649558497165,77.78,42759.91,0.0,0.0,0.0,0.0]
[1649558510254,77.78,42760.78,0.0,0.0,0.0,0.0]
[1649558516296,77.78,42760.73,0.0,0.0,0.0,0.0]
[1649558521331,77.78,42760.91,0.0,0.0,0.0,0.0]
[1649558531402,77.78,42761.44,0.0,0.0,0.0,0.0]
[1649558536437,77.78,42763.0,0.0,0.0,0.0,0.0]
[1649558541472,77.78,42763.05,0.0,0.0,0.0,0.0]
[1649558551543,77.78,42763.39,0.0,0.0,0.0,0.0]
[1649558556577,77.78,42764.07,0.0,0.0,0.0,0.0]
[1649558561611,77.78,42763.86,0.0,0.0,0.0,0.0]
[1649558571681,77.78,42773.91,0.0,0.0,0.0,0.0]
[1649558577103,77.78,42772.56,0.0,0.0,0.0,0.0]
[1649558583103,77.78,42772.6,0.0,0.0,0.0,0.0]
[1649558595103,77.78,42772.71,0.0,0.0,0.0,0.0]
[1649558600886,77.78,42764.22,0.0,0.0,0.0,0.0]
[1649558606926,77.78,42763.85,0.0,0.0,0.0,0.0]
[1649558616996,77.78,42765.68,0.0,0.0,0.0,0.0]
[1649558622031,77.78,42765.55,0.0,0.0,0.0,0.0]
[1649558628073,77.78,42765.93,0.0,0.0,0.0,0.0]
[1649558638143,77.78,42764.39,0.0,0.0,0.0,0.0]
[1649558643179,77.78,42764.44,0.0,0.0,0.0,0.0]
[1649558648962,77.78,42764.24,0.0,0.0,0.0,0.0]
[1649558654255,77.78,42764.47,0.0,0.0,0.0,0.0]
[1649558659290,77.78,42764.15,0.0,0.0,0.0,0.0]
[1649558664333,77.78,42765.92,0.0,0.0,0.0,0.0]
[1649558669368,77.78,42767.13,0.0,0.0,0.0,0.0]
[1649558679438,77.78,42766.95,0.0,0.0,0.0,0.0]
[1649558685103,77.78,42766.98,0.0,0.0,0.0,0.0]
[1649558690515,77.78,42767.17,0.0,0.0,0.0,0.0]
[1649558700585,77.78,42767.15,0.0,0.0,0.0,0.0]
[1649558705620,77.78,42767.77,0.0,0.0,0.0,0.0]
[1649558710655,77.78,42767.84,0.0,0.0,0.0,0.0]
[1649558715690,77.78,42772.76,0.0,0.0,0.0,0.0]
[1649558720725,77.78,42772.53,0.0,0.0,0.0,0.0]
[1649558727103,77.78,42772.39,0.0,0.0,0.0,0.0]
[1649558732809,77.78,42771.9,0.0,0.0,0.0,0.0]
[1649558737845,77.78,42772.54,0.0,0.0,0.0,0.0]
[1649558742882,77.78,42781.43,0.0,0.0,0.0,0.0]
[1649558753957,77.78,42782.12,0.0,0.0,0.0,0.0]
[1649558758991,77.78,42781.98,0.0,0.0,0.0,0.0]
[1649558764026,77.78,42781.7,0.0,0.0,0.0,0.0]
[1649558774096,77.78,42782.47,0.0,0.0,0.0,0.0]
[1649558779131,77.78,42782.17,0.0,0.0,0.0,0.0]
[1649558784166,77.78,42781.93,0.0,0.0,0.0,0.0]
[1649558794236,77.78,42782.4,0.0,0.0,0.0,0.0]
[1649558799272,77.78,42783.24,0.0,0.0,0.0,0.0]
[1649558804306,77.78,42783.69,0.0,0.0,0.0,0.0]
[1649558814376,77.78,42785.11,0.0,0.0,0.0,0.0]
[1649558819411,77.78,42790.74,0.0,0.0,0.0,0.0]
[1649558824446,77.78,42789.69,0.0,0.0,0.0,0.0]
[1649558830743,77.78,42788.59,0.0,0.0,0.0,0.0]
[1649558837538,77.78,42789.31,0.0,0.0,0.0,0.0]
[1649558842573,77.78,42790.97,0.0,0.0,0.0,0.0]
[1649558847608,77.78,42791.55,0.0,0.0,0.0,0.0]
[1649558852643,77.78,42791.46,0.0,0.0,0.0,0.0]
[1649558857678,77.78,42793.44,0.0,0.0,0.0,0.0]
[1649558867753,77.78,42797.35,0.0,0.0,0.0,0.0]
[1649558872783,77.78,42797.94,0.0,0.0,0.0,0.0]
[1649558877819,77.78,42798.05,0.0,0.0,0.0,0.0]
[1649558882853,77.78,42798.72,0.0,0.0,0.0,0.0]
[1649558892923,77.78,42799.56,0.0,0.0,0.0,0.0]
[1649558897958,77.78,42799.79,0.0,0.0,0.0,0.0]
[1649558902993,77.78,42799.74,0.0,0.0,0.0,0.0]
[1649558913063,77.78,42792.08,0.0,0.0,0.0,0.0]
[1649558918098,77.78,42792.94,0.0,0.0,0.0,0.0]
[1649558923133,77.78,42793.27,0.0,0.0,0.0,0.0]
[1649558934103,77.78,42793.43,0.0,0.0,0.0,0.0]
[1649558939245,77.78,42794.26,0.0,0.0,0.0,0.0]
[1649558944280,77.78,42794.88,0.0,0.0,0.0,0.0]
[1649558954351,77.78,42798.85,0.0,0.0,0.0,0.0]
[1649558959385,77.78,42798.6,0.0,0.0,0.0,0.0]
[1649558964420,77.78,42797.86,0.0,0.0,0.0,0.0]
[1649558974490,77.78,42798.67,0.0,0.0,0.0,0.0]
[1649558979525,77.78,42798.44,0.0,0.0,0.0,0.0]
[1649558984560,77.78,42798.62,0.0,0.0,0.0,0.0]
[1649558989595,77.78,42796.75,0.0,0.0,0.0,0.0]
[1649558994630,77.78,42797.35,0.0,0.0,0.0,0.0]
[1649559004703,77.78,42806.51,0.0,0.0,0.0,0.0]
[1649559009739,77.78,42811.05,0.0,0.0,0.0,0.0]
[1649559014773,77.78,42810.98,0.0,0.0,0.0,0.0]
[1649559024843,77.78,42812.23,0.0,0.0,0.0,0.0]
[1649559029879,77.78,42813.26,0.0,0.0,0.0,0.0]
[1649559034913,77.78,42814.38,0.0,0.0,0.0,0.0]
[1649559039948,77.78,42814.92,0.0,0.0,0.0,0.0]
[1649559045103,77.78,42815.29,0.0,0.0,0.0,0.0]
[1649559050690,77.78,42815.4,0.0,0.0,0.0,0.0]
[1649559056060,77.78,42819.26,0.0,0.0,0.0,0.0]
[1649559061095,77.78,42835.19,0.0,0.0,0.0,0.0]
[1649559066103,77.78,42837.37,0.0,0.0,0.0,0.0]
[1649559071165,77.78,42845.57,0.0,0.0,0.0,0.0]
[1649559081235,77.78,42843.85,0.0,0.0,0.0,0.0]
[1649559086270,77.78,42876.08,0.0,0.0,0.0,0.0]
[1649559091305,77.78,42879.1,0.0,0.0,0.0,0.0]
[1649559101375,77.78,42871.23,0.0,0.0,0.0,0.0]
[1649559106410,77.78,42867.92,0.0,0.0,0.0,0.0]
[1649559111445,77.78,42866.56,0.0,0.0,0.0,0.0]
[1649559121515,77.78,42866.86,0.0,0.0,0.0,0.0]
[1649559126550,77.78,42863.69,0.0,0.0,0.0,0.0]
[1649559131585,77.78,42858.65,0.0,0.0,0.0,0.0]
[1649559141655,77.78,42842.77,0.0,0.0,0.0,0.0]
[1649559147103,77.78,42838.69,0.0,0.0,0.0,0.0]
[1649559153103,77.78,42837.52,0.0,0.0,0.0,0.0]
[1649559163809,77.78,42838.1,0.0,0.0,0.0,0.0]
[1649559168848,77.78,42841.04,0.0,0.0,0.0,0.0]
[1649559174103,77.78,42840.87,0.0,0.0,0.0,0.0]
[1649559184960,77.78,42847.01,0.0,0.0,0.0,0.0]
[1649559189995,77.78,42846.92,0.0,0.0,0.0,0.0]
[1649559195103,77.78,42847.36,0.0,0.0,0.0,0.0]
[1649559207103,77.78,42846.75,0.0,0.0,0.0,0.0]
[1649559212149,77.78,42846.89,0.0,0.0,0.0,0.0]
[1649559217184,77.78,42846.47,0.0,0.0,0.0,0.0]
[1649559227254,77.78,42846.94,0.0,0.0,0.0,0.0]
[1649559232289,77.78,42847.45,0.0,0.0,0.0,0.0]
[1649559237324,77.78,42845.81,0.0,0.0,0.0,0.0]
[1649559242359,77.78,42850.28,0.0,0.0,0.0,0.0]
[1649559247395,77.78,42850.36,0.0,0.0,0.0,0.0]
[1649559258471,77.78,42850.94,0.0,0.0,0.0,0.0]
[1649559263506,77.78,42851.44,0.0,0.0,0.0,0.0]
[1649559268541,77.78,42852.69,0.0,0.0,0.0,0.0]
[1649559278612,77.78,42851.0,0.0,0.0,0.0,0.0]
[1649559283647,77.78,42853.22,0.0,0.0,0.0,0.0]
[1649559288682,77.78,42853.15,0.0,0.0,0.0,0.0]
[1649559299758,77.78,42853.19,0.0,0.0,0.0,0.0]
[1649559304793,77.78,42852.97,0.0,0.0,0.0,0.0]
[1649559309828,77.78,42849.92,0.0,0.0,0.0,0.0]
[1649559319898,77.78,42852.54,0.0,0.0,0.0,0.0]
[1649559325940,77.78,42852.1,0.0,0.0,0.0,0.0]
[1649559330975,77.78,42851.56,0.0,0.0,0.0,0.0]
[1649559341047,77.78,42852.38,0.0,0.0,0.0,0.0]
[1649559346082,77.78,42852.59,0.0,0.0,0.0,0.0]
[1649559351103,77.78,42853.43,0.0,0.0,0.0,0.0]
[1649559361187,77.78,42853.27,0.0,0.0,0.0,0.0]
[1649559366222,77.78,42853.66,0.0,0.0,0.0,0.0]
[1649559371257,77.78,42852.52,0.0,0.0,0.0,0.0]
[1649559381327,77.78,42852.45,0.0,0.0,0.0,0.0]
[1649559386362,77.78,42852.71,0.0,0.0,0.0,0.0]
[1649559391397,77.78,42853.51,0.0,0.0,0.0,0.0]
[1649559396432,77.78,42853.11,0.0,0.0,0.0,0.0]
[1649559406503,77.78,42853.67,0.0,0.0,0.0,0.0]
[1649559411537,77.78,42856.7,0.0,0.0,0.0,0.0]
[1649559416572,77.78,42854.67,0.0,0.0,0.0,0.0]
[1649559426643,77.78,42851.43,0.0,0.0,0.0,0.0]
[1649559431677,77.78,42851.81,0.0,0.0,0.0,0.0]
[1649559436712,77.78,42851.82,0.0,0.0,0.0,0.0]
[1649559441747,77.78,42848.35,0.0,0.0,0.0,0.0]
[1649559447103,77.78,42844.16,0.0,0.0,0.0,0.0]
[1649559458866,77.78,42840.32,0.0,0.0,0.0,0.0]
[1649559463901,77.78,42841.5,0.0,0.0,0.0,0.0]
[1649559468937,77.78,42841.43,0.0,0.0,0.0,0.0]
[1649559480013,77.78,42841.56,0.0,0.0,0.0,0.0]
[1649559485048,77.78,42842.15,0.0,0.0,0.0,0.0]
[1649559490084,77.78,42842.68,0.0,0.0,0.0,0.0]
[1649559495103,77.78,42841.45,0.0,0.0,0.0,0.0]
[1649559500153,77.78,42842.05,0.0,0.0,0.0,0.0]
[1649559510226,77.78,42842.55,0.0,0.0,0.0,0.0]
[1649559515262,77.78,42842.98,0.0,0.0,0.0,0.0]
[1649559520296,77.78,42842.2,0.0,0.0,0.0,0.0]
[1649559530366,77.78,42843.24,0.0,0.0,0.0,0.0]
[1649559537103,77.78,42842.59,0.0,0.0,0.0,0.0]
[1649559542450,77.78,42842.03,0.0,0.0,0.0,0.0]
[1649559552521,77.78,42842.03,0.0,0.0,0.0,0.0]
[1649559557557,77.78,42842.21,0.0,0.0,0.0,0.0]
[1649559562590,77.78,42842.27,0.0,0.0,0.0,0.0]
[1649559572660,77.78,42844.25,0.0,0.0,0.0,0.0]
[1649559577695,77.78,42844.44,0.0,0.0,0.0,0.0]
[1649559582730,77.78,42844.97,0.0,0.0,0.0,0.0]
[1649559593807,77.78,42845.12,0.0,0.0,0.0,0.0]
[1649559598842,77.78,42844.61,0.0,0.0,0.0,0.0]
[1649559603878,77.78,42845.66,0.0,0.0,0.0,0.0]
[1649559613948,77.78,42842.78,0.0,0.0,0.0,0.0]
[1649559618983,77.78,42843.92,0.0,0.0,0.0,0.0]
[1649559624018,77.78,42844.05,0.0,0.0,0.0,0.0]
[1649559629058,77.78,42843.93,0.0,0.0,0.0,0.0]
[1649559639103,77.78,42844.52,0.0,0.0,0.0,0.0]
[1649559644158,77.78,42844.33,0.0,0.0,0.0,0.0]
[1649559649193,77.78,42844.64,0.0,0.0,0.0,0.0]
[1649559660103,77.78,42843.97,0.0,0.0,0.0,0.0]
[1649559666103,77.78,42843.96,0.0,0.0,0.0,0.0]
[1649559671347,77.78,42838.96,0.0,0.0,0.0,0.0]
[1649559681418,77.78,42830.58,0.0,0.0,0.0,0.0]
[1649559686453,77.78,42828.75,0.0,0.0,0.0,0.0]
[1649559691489,77.78,42825.42,0.0,0.0,0.0,0.0]
[1649559696523,77.78,42825.17,0.0,0.0,0.0,0.0]
[1649559706593,77.78,42820.15,0.0,0.0,0.0,0.0]
[1649559711628,77.78,42820.04,0.0,0.0,0.0,0.0]
[1649559716663,77.78,42819.19,0.0,0.0,0.0,0.0]
[1649559727740,77.78,42818.37,0.0,0.0,0.0,0.0]
[1649559732780,77.78,42818.44,0.0,0.0,0.0,0.0]
[1649559738103,77.78,42815.2,0.0,0.0,0.0,0.0]
[1649559744103,77.78,42815.02,0.0,0.0,0.0,0.0]
[1649559749899,77.78,42813.61,0.0,0.0,0.0,0.0]
[1649559754934,77.78,42813.6,0.0,0.0,0.0,0.0]
[1649559759975,77.78,42808.98,0.0,0.0,0.0,0.0]
[1649559766011,77.78,42803.55,0.0,0.0,0.0,0.0]
[1649559771103,77.78,42804.14,0.0,0.0,0.0,0.0]
[1649559777088,77.78,42803.05,0.0,0.0,0.0,0.0]
[1649559787158,77.78,42802.7,0.0,0.0,0.0,0.0]
[1649559792193,77.78,42802.01,0.0,0.0,0.0,0.0]
[1649559797228,77.78,42802.03,0.0,0.0,0.0,0.0]
[1649559802263,77.78,42809.38,0.0,0.0,0.0,0.0]
[1649559812334,77.78,42809.29,0.0,0.0,0.0,0.0]
[1649559817372,77.78,42809.07,0.0,0.0,0.0,0.0]
[1649559822403,77.78,42808.9,0.0,0.0,0.0,0.0]
[1649559832473,77.78,42808.49,0.0,0.0,0.0,0.0]
[1649559837508,77.78,42809.28,0.0,0.0,0.0,0.0]
[1649559842546,77.78,42809.45,0.0,0.0,0.0,0.0]
[1649559852618,77.78,42807.52,0.0,0.0,0.0,0.0]
[1649559857650,77.78,42805.14,0.0,0.0,0.0,0.0]
[1649559862685,77.78,42804.76,0.0,0.0,0.0,0.0]
[1649559872756,77.78,42805.08,0.0,0.0,0.0,0.0]
[1649559877790,77.78,42801.29,0.0,0.0,0.0,0.0]
[1649559882825,77.78,42801.49,0.0,0.0,0.0,0.0]
[1649559892895,77.78,42800.13,0.0,0.0,0.0,0.0]
[1649559897931,77.78,42800.04,0.0,0.0,0.0,0.0]
[1649559902965,77.78,42799.6,0.0,0.0,0.0,0.0]
[1649559908000,77.78,42799.67,0.0,0.0,0.0,0.0]
[1649559918070,77.78,42800.18,0.0,0.0,0.0,0.0]
[1649559923105,77.78,42799.69,0.0,0.0,0.0,0.0]
[1649559928140,77.78,42799.79,0.0,0.0,0.0,0.0]
[1649559941231,77.78,42799.15,0.0,0.0,0.0,0.0]
[1649559948103,77.78,42797.5,0.0,0.0,0.0,0.0]
[1649559959364,77.78,42798.05,0.0,0.0,0.0,0.0]
[1649559964394,77.78,42797.75,0.0,0.0,0.0,0.0]
[1649559969429,77.78,42797.7,0.0,0.0,0.0,0.0]
[1649559979499,77.78,42797.48,0.0,0.0,0.0,0.0]
[1649559984534,77.78,42798.51,0.0,0.0,0.0,0.0]
[1649559989569,77.78,42798.83,0.0,0.0,0.0,0.0]
[1649559999639,77.78,42798.52,0.0,0.0,0.0,0.0]
[1649560004674,77.78,42798.35,0.0,0.0,0.0,0.0]
[1649560009712,77.78,42798.76,0.0,0.0,0.0,0.0]
[1649560015754,77.78,42798.76,0.0,0.0,0.0,0.0]
[1649560025824,77.78,42806.11,0.0,0.0,0.0,0.0]
[1649560030860,77.78,42804.74,0.0,0.0,0.0,0.0]
[1649560035894,77.78,42806.1,0.0,0.0,0.0,0.0]
[1649560045964,77.78,42807.06,0.0,0.0,0.0,0.0]
[1649560050999,77.78,42808.25,0.0,0.0,0.0,0.0]
[1649560056034,77.78,42808.15,0.0,0.0,0.0,0.0]
[1649560066106,77.78,42813.96,0.0,0.0,0.0,0.0]
[1649560071139,77.78,42815.44,0.0,0.0,0.0,0.0]
[1649560076174,77.78,42817.44,0.0,0.0,0.0,0.0]
[1649560086244,77.78,42816.38,0.0,0.0,0.0,0.0]
[1649560091279,77.78,42816.23,0.0,0.0,0.0,0.0]
[1649560096314,77.78,42815.73,0.0,0.0,0.0,0.0]
[1649560106384,77.78,42815.57,0.0,0.0,0.0,0.0]
[1649560111419,77.78,42815.94,0.0,0.0,0.0,0.0]
[1649560117463,77.78,42815.75,0.0,0.0,0.0,0.0]
[1649560130552,77.78,42815.99,0.0,0.0,0.0,0.0]
[1649560136594,77.78,42817.69,0.0,0.0,0.0,0.0]
[1649560142298,77.78,42817.76,0.0,0.0,0.0,0.0]
[1649560148678,77.78,42819.61,0.0,0.0,0.0,0.0]
[1649560153713,77.78,42824.38,0.0,0.0,0.0,0.0]
[1649560158748,77.78,42826.2,0.0,0.0,0.0,0.0]
[1649560163774,77.78,42826.94,0.0,0.0,0.0,0.0]
[1649560168818,77.78,42825.01,0.0,0.0,0.0,0.0]
[1649560173853,77.78,42824.5,0.0,0.0,0.0,0.0]
[1649560178888,77.78,42824.03,0.0,0.0,0.0,0.0]
[1649560184765,77.78,42825.14,0.0,0.0,0.0,0.0]
[1649560190972,77.78,42828.99,0.0,0.0,0.0,0.0]
[1649560196007,77.78,42830.03,0.0,0.0,0.0,0.0]
[1649560201042,77.78,42830.54,0.0,0.0,0.0,0.0]
[1649560206077,77.78,42831.73,0.0,0.0,0.0,0.0]
[1649560211112,77.78,42823.65,0.0,0.0,0.0,0.0]
[1649560216147,77.78,42825.31,0.0,0.0,0.0,0.0]
[1649560221182,77.78,42826.0,0.0,0.0,0.0,0.0]
[1649560226217,77.78,42827.09,0.0,0.0,0.0,0.0]
[1649560236288,77.78,42831.43,0.0,0.0,0.0,0.0]
[1649560241322,77.78,42830.57,0.0,0.0,0.0,0.0]
[1649560247365,77.78,42829.09,0.0,0.0,0.0,0.0]
[1649560258442,77.78,42834.15,0.0,0.0,0.0,0.0]
[1649560263477,77.78,42833.25,0.0,0.0,0.0,0.0]
[1649560268512,77.78,42833.84,0.0,0.0,0.0,0.0]
[1649560278582,77.78,42835.95,0.0,0.0,0.0,0.0]
[1649560283620,77.78,42835.78,0.0,0.0,0.0,0.0]
[1649560290103,77.78,42832.55,0.0,0.0,0.0,0.0]
[1649560300737,77.78,42834.86,0.0,0.0,0.0,0.0]
[1649560305772,77.78,42834.81,0.0,0.0,0.0,0.0]
[1649560311103,77.78,42834.27,0.0,0.0,0.0,0.0]
[1649560321884,77.78,42840.76,0.0,0.0,0.0,0.0]
[1649560326919,77.78,42841.96,0.0,0.0,0.0,0.0]
[1649560331954,77.78,42843.71,0.0,0.0,0.0,0.0]
[1649560342025,77.78,42843.93,0.0,0.0,0.0,0.0]
[1649560347064,77.78,42846.48,0.0,0.0,0.0,0.0]
[1649560352099,77.78,42848.43,0.0,0.0,0.0,0.0]
[1649560362169,77.78,42849.16,0.0,0.0,0.0,0.0]
[1649560367204,77.78,42855.55,0.0,0.0,0.0,0.0]
[1649560373247,77.78,42857.46,0.0,0.0,0.0,0.0]
[1649560383316,77.78,42867.39,0.0,0.0,0.0,0.0]
[1649560388351,77.78,42873.2,0.0,0.0,0.0,0.0]
[1649560393386,77.78,42874.78,0.0,0.0,0.0,0.0]
[1649560403456,77.78,42880.85,0.0,0.0,0.0,0.0]
[1649560408491,77.78,42891.64,0.0,0.0,0.0,0.0]
[1649560413528,77.78,42893.26,0.0,0.0,0.0,0.0]
[1649560423598,77.78,42894.31,0.0,0.0,0.0,0.0]
[1649560428632,77.78,42893.82,0.0,0.0,0.0,0.0]
[1649560433667,77.78,42892.02,0.0,0.0,0.0,0.0]
[1649560438703,77.78,42892.04,0.0,0.0,0.0,0.0]
[1649560448772,77.78,42888.08,0.0,0.0,0.0,0.0]
[1649560453807,77.78,42886.56,0.0,0.0,0.0,0.0]
[1649560460856,77.78,42885.69,0.0,0.0,0.0,0.0]
[1649560470926,77.78,42877.92,0.0,0.0,0.0,0.0]
[1649560475961,77.78,42877.48,0.0,0.0,0.0,0.0]
[1649560480996,77.78,42880.17,0.0,0.0,0.0,0.0]
[1649560491066,77.78,42878.77,0.0,0.0,0.0,0.0]
[1649560496103,77.78,42877.59,0.0,0.0,0.0,0.0]
[1649560501136,77.78,42877.76,0.0,0.0,0.0,0.0]
[1649560511206,77.78,42869.95,0.0,0.0,0.0,0.0]
[1649560516242,77.78,42870.73,0.0,0.0,0.0,0.0]
[1649560521278,77.78,42873.0,0.0,0.0,0.0,0.0]
[1649560531347,77.78,42872.99,0.0,0.0,0.0,0.0]
[1649560536382,77.78,42871.47,0.0,0.0,0.0,0.0]
[1649560541417,77.78,42870.28,0.0,0.0,0.0,0.0]
[1649560551488,77.78,42870.64,0.0,0.0,0.0,0.0]
[1649560556523,77.78,42869.31,0.0,0.0,0.0,0.0]
[1649560561557,77.78,42870.26,0.0,0.0,0.0,0.0]
[1649560566592,77.78,42870.16,0.0,0.0,0.0,0.0]
[1649560576662,77.78,42877.88,0.0,0.0,0.0,0.0]
[1649560581697,77.78,42877.75,0.0,0.0,0.0,0.0]
[1649560586732,77.78,42869.27,0.0,0.0,0.0,0.0]
[1649560596802,77.78,42869.55,0.0,0.0,0.0,0.0]
[1649560601838,77.78,42869.28,0.0,0.0,0.0,0.0]
[1649560608103,77.78,42867.63,0.0,0.0,0.0,0.0]
[1649560613921,77.78,42867.31,0.0,0.0,0.0,0.0]
[1649560623991,77.78,42866.44,0.0,0.0,0.0,0.0]
[1649560629026,77.78,42867.51,0.0,0.0,0.0,0.0]
[1649560634061,77.78,42867.38,0.0,0.0,0.0,0.0]
[1649560639072,77.78,42868.25,0.0,0.0,0.0,0.0]
[1649560644103,77.78,42868.8,0.0,0.0,0.0,0.0]
[1649560649166,77.78,42867.99,0.0,0.0,0.0,0.0]
[1649560655208,77.78,42868.01,0.0,0.0,0.0,0.0]
[1649560665278,77.78,42868.94,0.0,0.0,0.0,0.0]
[1649560670314,77.78,42868.25,0.0,0.0,0.0,0.0]
[1649560675348,77.78,42868.41,0.0,0.0,0.0,0.0]
[1649560680386,77.78,42869.0,0.0,0.0,0.0,0.0]
[1649560691461,77.78,42869.94,0.0,0.0,0.0,0.0]
[1649560696535,77.78,42869.88,0.0,0.0,0.0,0.0]
[1649560701570,77.78,42870.05,0.0,0.0,0.0,0.0]
[1649560711640,77.78,42869.88,0.0,0.0,0.0,0.0]
[1649560716675,77.78,42870.46,0.0,0.0,0.0,0.0]
[1649560721710,77.78,42870.23,0.0,0.0,0.0,0.0]
[1649560726745,77.78,42870.07,0.0,0.0,0.0,0.0]
[1649560731780,77.78,42869.65,0.0,0.0,0.0,0.0]
[1649560742857,77.78,42868.47,0.0,0.0,0.0,0.0]
[1649560747892,77.78,42868.27,0.0,0.0,0.0,0.0]
[1649560752927,77.78,42868.9,0.0,0.0,0.0,0.0]
[1649560762997,77.78,42868.68,0.0,0.0,0.0,0.0]
[1649560768032,77.78,42867.48,0.0,0.0,0.0,0.0]
[1649560773067,77.78,42867.69,0.0,0.0,0.0,0.0]
[1649560783137,77.78,42867.8,0.0,0.0,0.0,0.0]
[1649560788173,77.78,42867.82,0.0,0.0,0.0,0.0]
[1649560793208,77.78,42867.57,0.0,0.0,0.0,0.0]
[1649560803278,77.78,42867.74,0.0,0.0,0.0,0.0]
[1649560808313,77.78,42867.27,0.0,0.0,0.0,0.0]
[1649560815103,77.78,42867.24,0.0,0.0,0.0,0.0]
[1649560825432,77.78,42865.6,0.0,0.0,0.0,0.0]
[1649560830469,77.78,42864.72,0.0,0.0,0.0,0.0]
[1649560836103,77.78,42864.22,0.0,0.0,0.0,0.0]
[1649560846585,77.78,42860.32,0.0,0.0,0.0,0.0]
[1649560851619,77.78,42858.63,0.0,0.0,0.0,0.0]
[1649560856654,77.78,42850.51,0.0,0.0,0.0,0.0]
[1649560861690,77.78,42852.94,0.0,0.0,0.0,0.0]
[1649560871759,77.78,42853.13,0.0,0.0,0.0,0.0]
[1649560876794,77.78,42853.47,0.0,0.0,0.0,0.0]
[1649560881830,77.78,42851.88,0.0,0.0,0.0,0.0]
[1649560891904,77.78,42853.43,0.0,0.0,0.0,0.0]
[1649560896934,77.78,42852.51,0.0,0.0,0.0,0.0]
[1649560901969,77.78,42856.82,0.0,0.0,0.0,0.0]
[1649560912039,77.78,42861.27,0.0,0.0,0.0,0.0]
[1649560917074,77.78,42860.25,0.0,0.0,0.0,0.0]
[1649560922109,77.78,42858.61,0.0,0.0,0.0,0.0]
[1649560934193,77.78,42859.47,0.0,0.0,0.0,0.0]
[1649560939228,77.78,42856.35,0.0,0.0,0.0,0.0]
[1649560945270,77.78,42857.27,0.0,0.0,0.0,0.0]
[1649560956103,77.78,42855.08,0.0,0.0,0.0,0.0]
[1649560961382,77.78,42856.39,0.0,0.0,0.0,0.0]
[1649560966417,77.78,42855.66,0.0,0.0,0.0,0.0]
[1649560976487,77.78,42864.01,0.0,0.0,0.0,0.0]
[1649560981522,77.78,42863.09,0.0,0.0,0.0,0.0]
[1649560986557,77.78,42863.31,0.0,0.0,0.0,0.0]
[1649560996627,77.78,42864.84,0.0,0.0,0.0,0.0]
[1649561001663,77.78,42864.83,0.0,0.0,0.0,0.0]
[1649561006697,77.78,42864.37,0.0,0.0,0.0,0.0]
[1649561019103,77.78,42862.71,0.0,0.0,0.0,0.0]
[1649561024828,77.78,42861.47,0.0,0.0,0.0,0.0]
[1649561029863,77.78,42860.77,0.0,0.0,0.0,0.0]
[1649561039934,77.78,42860.45,0.0,0.0,0.0,0.0]
[1649561044968,77.78,42859.44,0.0,0.0,0.0,0.0]
[1649561050003,77.78,42857.08,0.0,0.0,0.0,0.0]
[1649561061103,77.78,42857.39,0.0,0.0,0.0,0.0]
[1649561066115,77.78,42856.45,0.0,0.0,0.0,0.0]
[1649561071151,77.78,42856.83,0.0,0.0,0.0,0.0]
[1649561082103,77.78,42857.37,0.0,0.0,0.0,0.0]
[1649561088103,77.78,42857.85,0.0,0.0,0.0,0.0]
[1649561094103,77.78,42857.1,0.0,0.0,0.0,0.0]
[1649561104381,77.78,42857.9,0.0,0.0,0.0,0.0]
[1649561109416,77.78,42857.04,0.0,0.0,0.0,0.0]
[1649561114452,77.78,42856.2,0.0,0.0,0.0,0.0]
[1649561126535,77.78,42855.79,0.0,0.0,0.0,0.0]
[1649561132577,77.78,42855.26,0.0,0.0,0.0,0.0]
[1649561137613,77.78,42856.09,0.0,0.0,0.0,0.0]
[1649561142648,77.78,42855.96,0.0,0.0,0.0,0.0]
[1649561147683,77.78,42856.52,0.0,0.0,0.0,0.0]
[1649561157754,77.78,42855.86,0.0,0.0,0.0,0.0]
[1649561162788,77.78,42855.86,0.0,0.0,0.0,0.0]
[1649561167823,77.78,42855.54,0.0,0.0,0.0,0.0]
[1649561177893,77.78,42856.08,0.0,0.0,0.0,0.0]
[1649561182930,77.78,42855.75,0.0,0.0,0.0,0.0]
[1649561187965,77.78,42856.08,0.0,0.0,0.0,0.0]
[1649561199042,77.78,42856.93,0.0,0.0,0.0,0.0]
[1649561204077,77.78,42856.73,0.0,0.0,0.0,0.0]
[1649561209113,77.78,42856.43,0.0,0.0,0.0,0.0]
[1649561219182,77.78,42856.3,0.0,0.0,0.0,0.0]
[1649561224218,77.78,42856.05,0.0,0.0,0.0,0.0]
[1649561229252,77.78,42856.29,0.0,0.0,0.0,0.0]
[1649561240329,77.78,42856.13,0.0,0.0,0.0,0.0]
[1649561245364,77.78,42855.77,0.0,0.0,0.0,0.0]
[1649561250400,77.78,42856.47,0.0,0.0,0.0,0.0]
[1649561260469,77.78,42855.92,0.0,0.0,0.0,0.0]
[1649561265504,77.78,42855.58,0.0,0.0,0.0,0.0]
[1649561270539,77.78,42855.47,0.0,0.0,0.0,0.0]
[1649561280609,77.78,42855.05,0.0,0.0,0.0,0.0]
[1649561285644,77.78,42847.35,0.0,0.0,0.0,0.0]
[1649561290679,77.78,42846.82,0.0,0.0,0.0,0.0]
[1649561297034,77.78,42846.75,0.0,0.0,0.0,0.0]
[1649561303771,77.78,42845.11,0.0,0.0,0.0,0.0]
[1649561308805,77.78,42844.65,0.0,0.0,0.0,0.0]
[1649561313841,77.78,42844.5,0.0,0.0,0.0,0.0]
[1649561323910,77.78,42845.07,0.0,0.0,0.0,0.0]
[1649561328945,77.78,42844.84,0.0,0.0,0.0,0.0]
[1649561333980,77.78,42844.77,0.0,0.0,0.0,0.0]
[1649561339015,77.78,42845.14,0.0,0.0,0.0,0.0]
[1649561349090,77.78,42843.04,0.0,0.0,0.0,0.0]
[1649561354122,77.78,42842.51,0.0,0.0,0.0,0.0]
[1649561359157,77.78,42841.46,0.0,0.0,0.0,0.0]
[1649561370104,77.78,42840.98,0.0,0.0,0.0,0.0]
[1649561375270,77.78,42840.09,0.0,0.0,0.0,0.0]
[1649561380304,77.78,42835.94,0.0,0.0,0.0,0.0]
[1649561390374,77.78,42825.42,0.0,0.0,0.0,0.0]
[1649561395409,77.78,42823.7,0.0,0.0,0.0,0.0]
[1649561400444,77.78,42822.78,0.0,0.0,0.0,0.0]
[1649561410514,77.78,42809.1,0.0,0.0,0.0,0.0]
[1649561415549,77.78,42809.54,0.0,0.0,0.0,0.0]
[1649561420584,77.78,42805.82,0.0,0.0,0.0,0.0]
[1649561425621,77.78,42805.52,0.0,0.0,0.0,0.0]
[1649561435689,77.78,42799.84,0.0,0.0,0.0,0.0]
[1649561440724,77.78,42803.34,0.0,0.0,0.0,0.0]
[1649561445760,77.78,42803.75,0.0,0.0,0.0,0.0]
[1649561456836,77.78,42804.69,0.0,0.0,0.0,0.0]
[1649561461872,77.78,42808.23,0.0,0.0,0.0,0.0]
[1649561466906,77.78,42804.63,0.0,0.0,0.0,0.0]
[1649561476976,77.78,42803.55,0.0,0.0,0.0,0.0]
[1649561482011,77.78,42803.43,0.0,0.0,0.0,0.0]
[1649561487046,77.78,42803.37,0.0,0.0,0.0,0.0]
[1649561492081,77.78,42803.1,0.0,0.0,0.0,0.0]
[1649561502151,77.78,42802.75,0.0,0.0,0.0,0.0]
[1649561507186,77.78,42801.59,0.0,0.0,0.0,0.0]
[1649561512221,77.78,42801.52,0.0,0.0,0.0,0.0]
[1649561523103,77.78,42801.74,0.0,0.0,0.0,0.0]
[1649561528333,77.78,42802.12,0.0,0.0,0.0,0.0]
[1649561533368,77.78,42802.42,0.0,0.0,0.0,0.0]
[1649561544445,77.78,42802.5,0.0,0.0,0.0,0.0]
[1649561549482,77.78,42802.47,0.0,0.0,0.0,0.0]
[1649561554515,77.78,42802.18,0.0,0.0,0.0,0.0]
[1649561564587,77.78,42798.84,0.0,0.0,0.0,0.0]
[1649561569620,77.78,42798.98,0.0,0.0,0.0,0.0]
[1649561574655,77.78,42799.12,0.0,0.0,0.0,0.0]
[1649561584725,77.78,42799.06,0.0,0.0,0.0,0.0]
[1649561589760,77.78,42799.23,0.0,0.0,0.0,0.0]
[1649561594795,77.78,42798.17,0.0,0.0,0.0,0.0]
[1649561604865,77.78,42798.24,0.0,0.0,0.0,0.0]
[1649561609900,77.78,42798.18,0.0,0.0,0.0,0.0]
[1649561614935,77.78,42798.46,0.0,0.0,0.0,0.0]
[1649561627019,77.78,42797.24,0.0,0.0,0.0,0.0]
[1649561632054,77.78,42797.04,0.0,0.0,0.0,0.0]
[1649561637089,77.78,42796.89,0.0,0.0,0.0,0.0]
[1649561647159,77.78,42795.1,0.0,0.0,0.0,0.0]
[1649561652196,77.78,42797.64,0.0,0.0,0.0,0.0]
[1649561657229,77.78,42797.94,0.0,0.0,0.0,0.0]
[1649561662264,77.78,42797.97,0.0,0.0,0.0,0.0]
[1649561672334,77.78,42796.65,0.0,0.0,0.0,0.0]
[1649561677369,77.78,42795.76,0.0,0.0,0.0,0.0]
[1649561682404,77.78,42796.62,0.0,0.0,0.0,0.0]
[1649561687441,77.78,42797.32,0.0,0.0,0.0,0.0]
[1649561694103,77.78,42797.45,0.0,0.0,0.0,0.0]
[1649561699532,77.78,42797.33,0.0,0.0,0.0,0.0]
[1649561704562,77.78,42797.45,0.0,0.0,0.0,0.0]
[1649561709598,77.78,42797.45,0.0,0.0,0.0,0.0]
[1649561714632,77.78,42796.69,0.0,0.0,0.0,0.0]
[1649561725709,77.78,42796.86,0.0,0.0,0.0,0.0]
[1649561730744,77.78,42796.84,0.0,0.0,0.0,0.0]
[1649561735780,77.78,42796.64,0.0,0.0,0.0,0.0]
[1649561740814,77.78,42796.77,0.0,0.0,0.0,0.0]
[1649561745849,77.78,42796.85,0.0,0.0,0.0,0.0]
[1649561755919,77.78,42796.61,0.0,0.0,0.0,0.0]
[1649561760954,77.78,42796.5,0.0,0.0,0.0,0.0]
[1649561765989,77.78,42796.91,0.0,0.0,0.0,0.0]
[1649561776059,77.78,42796.87,0.0,0.0,0.0,0.0]
[1649561781095,77.78,42796.82,0.0,0.0,0.0,0.0]
[1649561786129,77.78,42796.98,0.0,0.0,0.0,0.0]
[1649561796199,77.78,42796.18,0.0,0.0,0.0,0.0]
[1649561801234,77.78,42796.62,0.0,0.0,0.0,0.0]
[1649561806269,77.78,42797.4,0.0,0.0,0.0,0.0]
[1649561816339,77.78,42797.1,0.0,0.0,0.0,0.0]
[1649561821374,77.78,42797.3,0.0,0.0,0.0,0.0]
[1649561827416,77.78,42797.34,0.0,0.0,0.0,0.0]
[1649561837486,77.78,42797.58,0.0,0.0,0.0,0.0]
[1649561842521,77.78,42797.42,0.0,0.0,0.0,0.0]
[1649561848564,77.78,42797.38,0.0,0.0,0.0,0.0]
[1649561858633,77.78,42795.71,0.0,0.0,0.0,0.0]
[1649561864675,77.78,42796.38,0.0,0.0,0.0,0.0]
[1649561869710,77.78,42796.29,0.0,0.0,0.0,0.0]
[1649561879780,77.78,42796.36,0.0,0.0,0.0,0.0]
[1649561884816,77.78,42795.77,0.0,0.0,0.0,0.0]
[1649561889850,77.78,42795.87,0.0,0.0,0.0,0.0]
[1649561894885,77.78,42795.73,0.0,0.0,0.0,0.0]
[1649561900927,77.78,42795.74,0.0,0.0,0.0,0.0]
[1649561905962,77.78,42795.75,0.0,0.0,0.0,0.0]
[1649561910997,77.78,42795.53,0.0,0.0,0.0,0.0]
[1649561916032,77.78,42795.57,0.0,0.0,0.0,0.0]
[1649561926102,77.78,42795.76,0.0,0.0,0.0,0.0]
[1649561931103,77.78,42796.14,0.0,0.0,0.0,0.0]
[1649561936172,77.78,42796.23,0.0,0.0,0.0,0.0]
[1649561946243,77.78,42796.2,0.0,0.0,0.0,0.0]
[1649561951277,77.78,42796.14,0.0,0.0,0.0,0.0]
[1649561956312,77.78,42796.07,0.0,0.0,0.0,0.0]
[1649561961347,77.78,42796.29,0.0,0.0,0.0,0.0]
[1649561971417,77.78,42795.73,0.0,0.0,0.0,0.0]
[1649561976452,77.78,42796.22,0.0,0.0,0.0,0.0]
[1649561981487,77.78,42796.0,0.0,0.0,0.0,0.0]
[1649561991557,77.78,42796.29,0.0,0.0,0.0,0.0]
[1649561996592,77.78,42796.16,0.0,0.0,0.0,0.0]
[1649562001627,77.78,42796.07,0.0,0.0,0.0,0.0]
[1649562006662,77.78,42796.13,0.0,0.0,0.0,0.0]
[1649562012103,77.78,42795.62,0.0,0.0,0.0,0.0]
[1649562017739,77.78,42795.98,0.0,0.0,0.0,0.0]
[1649562022775,77.78,42796.06,0.0,0.0,0.0,0.0]
[1649562027813,77.78,42795.36,0.0,0.0,0.0,0.0]
[1649562037883,77.78,42799.96,0.0,0.0,0.0,0.0]
[1649562042918,77.78,42799.94,0.0,0.0,0.0,0.0]
[1649562047956,77.78,42799.73,0.0,0.0,0.0,0.0]
[1649562060103,77.78,42800.79,0.0,0.0,0.0,0.0]
[1649562066079,77.78,42800.05,0.0,0.0,0.0,0.0]
[1649562072103,77.78,42800.81,0.0,0.0,0.0,0.0]
[1649562083198,77.78,42800.32,0.0,0.0,0.0,0.0]
[1649562089240,77.78,42800.16,0.0,0.0,0.0,0.0]
[1649562094275,77.78,42801.16,0.0,0.0,0.0,0.0]
[1649562106359,77.78,42801.68,0.0,0.0,0.0,0.0]
[1649562111394,77.78,42801.69,0.0,0.0,0.0,0.0]
[1649562116429,77.78,42801.94,0.0,0.0,0.0,0.0]
[1649562126499,77.78,42801.08,0.0,0.0,0.0,0.0]
[1649562131534,77.78,42801.23,0.0,0.0,0.0,0.0]
[1649562136569,77.78,42801.28,0.0,0.0,0.0,0.0]
[1649562141604,77.78,42801.18,0.0,0.0,0.0,0.0]
[1649562152681,77.78,42801.12,0.0,0.0,0.0,0.0]
[1649562157716,77.78,42800.92,0.0,0.0,0.0,0.0]
[1649562163127,77.78,42801.2,0.0,0.0,0.0,0.0]
[1649562171103,77.78,42801.11,0.0,0.0,0.0,0.0]
[1649562176849,77.78,42800.74,0.0,0.0,0.0,0.0]
[1649562181884,77.78,42800.7,0.0,0.0,0.0,0.0]
[1649562191964,77.78,42800.54,0.0,0.0,0.0,0.0]
[1649562196993,77.78,42796.36,0.0,0.0,0.0,0.0]
[1649562202028,77.78,42794.87,0.0,0.0,0.0,0.0]
[1649562212098,77.78,42795.59,0.0,0.0,0.0,0.0]
[1649562217134,77.78,42795.64,0.0,0.0,0.0,0.0]
[1649562222168,77.78,42795.19,0.0,0.0,0.0,0.0]
[1649562233245,77.78,42803.3,0.0,0.0,0.0,0.0]
[1649562238281,77.78,42804.39,0.0,0.0,0.0,0.0]
[1649562243315,77.78,42804.1,0.0,0.0,0.0,0.0]
[1649562253385,77.78,42804.33,0.0,0.0,0.0,0.0]
[1649562259434,77.78,42804.28,0.0,0.0,0.0,0.0]
[1649562264462,77.78,42804.55,0.0,0.0,0.0,0.0]
[1649562269668,77.78,42805.59,0.0,0.0,0.0,0.0]
[1649562275539,77.78,42805.36,0.0,0.0,0.0,0.0]
[1649562280574,77.78,42811.74,0.0,0.0,0.0,0.0]
[1649562285609,77.78,42814.69,0.0,0.0,0.0,0.0]
[1649562290644,77.78,42814.28,0.0,0.0,0.0,0.0]
[1649562300714,77.78,42813.13,0.0,0.0,0.0,0.0]
[1649562305749,77.78,42813.93,0.0,0.0,0.0,0.0]
[1649562310784,77.78,42813.68,0.0,0.0,0.0,0.0]
[1649562320854,77.78,42815.01,0.0,0.0,0.0,0.0]
[1649562325889,77.78,42814.38,0.0,0.0,0.0,0.0]
[1649562331933,77.78,42814.33,0.0,0.0,0.0,0.0]
[1649562342001,77.78,42814.3,0.0,0.0,0.0,0.0]
[1649562348043,77.78,42814.29,0.0,0.0,0.0,0.0]
[1649562353078,77.78,42814.75,0.0,0.0,0.0,0.0]
[1649562366103,77.78,42814.96,0.0,0.0,0.0,0.0]
[1649562371204,77.78,42815.38,0.0,0.0,0.0,0.0]
[1649562376239,77.78,42815.15,0.0,0.0,0.0,0.0]
[1649562386309,77.78,42815.64,0.0,0.0,0.0,0.0]
[1649562391345,77.78,42815.57,0.0,0.0,0.0,0.0]
[1649562396380,77.78,42816.73,0.0,0.0,0.0,0.0]
[1649562406450,77.78,42816.85,0.0,0.0,0.0,0.0]
[1649562411485,77.78,42817.12,0.0,0.0,0.0,0.0]
[1649562416520,77.78,42820.67,0.0,0.0,0.0,0.0]
[1649562421555,77.78,42820.15,0.0,0.0,0.0,0.0]
[1649562431626,77.78,42820.88,0.0,0.0,0.0,0.0]
[1649562436661,77.78,42820.56,0.0,0.0,0.0,0.0]
[1649562441695,77.78,42820.59,0.0,0.0,0.0,0.0]
[1649562451765,77.78,42819.49,0.0,0.0,0.0,0.0]
[1649562456800,77.78,42818.91,0.0,0.0,0.0,0.0]
[1649562461835,77.78,42819.03,0.0,0.0,0.0,0.0]
[1649562473919,77.78,42804.17,0.0,0.0,0.0,0.0]
[1649562478954,77.78,42805.27,0.0,0.0,0.0,0.0]
[1649562483989,77.78,42805.11,0.0,0.0,0.0,0.0]
[1649562494059,77.78,42807.2,0.0,0.0,0.0,0.0]
[1649562499094,77.78,42807.0,0.0,0.0,0.0,0.0]
[1649562504103,77.78,42806.54,0.0,0.0,0.0,0.0]
[1649562509164,77.78,42806.48,0.0,0.0,0.0,0.0]
[1649562519235,77.78,42805.94,0.0,0.0,0.0,0.0]
[1649562524270,77.78,42803.36,0.0,0.0,0.0,0.0]
[1649562529304,77.78,42804.11,0.0,0.0,0.0,0.0]
[1649562539375,77.78,42801.04,0.0,0.0,0.0,0.0]
[1649562544409,77.78,42801.48,0.0,0.0,0.0,0.0]
[1649562549444,77.78,42800.91,0.0,0.0,0.0,0.0]
[1649562559514,77.78,42800.78,0.0,0.0,0.0,0.0]
[1649562564551,77.78,42800.9,0.0,0.0,0.0,0.0]
[1649562569584,77.78,42800.69,0.0,0.0,0.0,0.0]
[1649562579654,77.78,42800.64,0.0,0.0,0.0,0.0]
[1649562584689,77.78,42801.14,0.0,0.0,0.0,0.0]
[1649562589724,77.78,42801.57,0.0,0.0,0.0,0.0]
[1649562599794,77.78,42801.25,0.0,0.0,0.0,0.0]
[1649562604829,77.78,42801.39,0.0,0.0,0.0,0.0]
[1649562610871,77.78,42801.57,0.0,0.0,0.0,0.0]
[1649562615907,77.78,42802.2,0.0,0.0,0.0,0.0]
[1649562625976,77.78,42802.26,0.0,0.0,0.0,0.0]
[1649562631011,77.78,42802.0,0.0,0.0,0.0,0.0]
[1649562636046,77.78,42801.65,0.0,0.0,0.0,0.0]
[1649562647123,77.78,42801.38,0.0,0.0,0.0,0.0]
[1649562652158,77.78,42801.37,0.0,0.0,0.0,0.0]
[1649562658204,77.78,42801.35,0.0,0.0,0.0,0.0]
[1649562663235,77.78,42801.53,0.0,0.0,0.0,0.0]
[1649562668270,77.78,42801.88,0.0,0.0,0.0,0.0]
[1649562678340,77.78,42801.68,0.0,0.0,0.0,0.0]
[1649562683375,77.78,42801.82,0.0,0.0,0.0,0.0]
[1649562688410,77.78,42801.7,0.0,0.0,0.0,0.0]
[1649562698489,77.78,42802.66,0.0,0.0,0.0,0.0]
[1649562705103,77.78,42801.51,0.0,0.0,0.0,0.0]
[1649562710571,77.78,42801.79,0.0,0.0,0.0,0.0]
[1649562721649,77.78,42801.02,0.0,0.0,0.0,0.0]
[1649562726684,77.78,42801.03,0.0,0.0,0.0,0.0]
[1649562731721,77.78,42800.58,0.0,0.0,0.0,0.0]
[1649562742798,77.78,42801.3,0.0,0.0,0.0,0.0]
[1649562747833,77.78,42800.59,0.0,0.0,0.0,0.0]
[1649562753103,77.78,42800.43,0.0,0.0,0.0,0.0]
[1649562763946,77.78,42800.59,0.0,0.0,0.0,0.0]
[1649562768986,77.78,42806.28,0.0,0.0,0.0,0.0]
[1649562774015,77.78,42807.45,0.0,0.0,0.0,0.0]
[1649562784085,77.78,42807.26,0.0,0.0,0.0,0.0]
[1649562789103,77.78,42802.45,0.0,0.0,0.0,0.0]
[1649562794155,77.78,42802.64,0.0,0.0,0.0,0.0]
[1649562804231,77.78,42801.07,0.0,0.0,0.0,0.0]
[1649562809262,77.78,42801.71,0.0,0.0,0.0,0.0]
[1649562814296,77.78,42798.31,0.0,0.0,0.0,0.0]
[1649562825103,77.78,42799.79,0.0,0.0,0.0,0.0]
[1649562830408,77.78,42800.05,0.0,0.0,0.0,0.0]
[1649562835442,77.78,42799.49,0.0,0.0,0.0,0.0]
[1649562846103,77.78,42798.55,0.0,0.0,0.0,0.0]
[1649562851555,77.78,42799.95,0.0,0.0,0.0,0.0]
[1649562856589,77.78,42801.39,0.0,0.0,0.0,0.0]
[1649562866662,77.78,42801.64,0.0,0.0,0.0,0.0]
[1649562871697,77.78,42801.86,0.0,0.0,0.0,0.0]
[1649562876732,77.78,42801.85,0.0,0.0,0.0,0.0]
[1649562881767,77.78,42802.46,0.0,0.0,0.0,0.0]
[1649562891838,77.78,42802.53,0.0,0.0,0.0,0.0]
[1649562896875,77.78,42802.46,0.0,0.0,0.0,0.0]
[1649562901908,77.78,42802.49,0.0,0.0,0.0,0.0]
[1649562911977,77.78,42801.75,0.0,0.0,0.0,0.0]
[1649562917012,77.78,42801.63,0.0,0.0,0.0,0.0]
[1649562922047,77.78,42800.92,0.0,0.0,0.0,0.0]
[1649562932117,77.78,42800.66,0.0,0.0,0.0,0.0]
[1649562937152,77.78,42800.72,0.0,0.0,0.0,0.0]
[1649562942187,77.78,42800.51,0.0,0.0,0.0,0.0]
[1649562947222,77.78,42801.17,0.0,0.0,0.0,0.0]
[1649562957292,77.78,42801.4,0.0,0.0,0.0,0.0]
[1649562962327,77.78,42801.02,0.0,0.0,0.0,0.0]
[1649562967362,77.78,42800.51,0.0,0.0,0.0,0.0]
[1649562977434,77.78,42800.25,0.0,0.0,0.0,0.0]
[1649562982467,77.78,42799.98,0.0,0.0,0.0,0.0]
[1649562987502,77.78,42802.81,0.0,0.0,0.0,0.0]
[1649562997572,77.78,42803.07,0.0,0.0,0.0,0.0]
[1649563002607,77.78,42802.82,0.0,0.0,0.0,0.0]
[1649563007642,77.78,42803.31,0.0,0.0,0.0,0.0]
[1649563017712,77.78,42802.83,0.0,0.0,0.0,0.0]
[1649563022747,77.78,42802.24,0.0,0.0,0.0,0.0]
[1649563027782,77.78,42801.86,0.0,0.0,0.0,0.0]
[1649563037852,77.78,42802.74,0.0,0.0,0.0,0.0]
[1649563042887,77.78,42803.12,0.0,0.0,0.0,0.0]
[1649563047922,77.78,42803.12,0.0,0.0,0.0,0.0]
[1649563052957,77.78,42802.1,0.0,0.0,0.0,0.0]
[1649563063027,77.78,42802.08,0.0,0.0,0.0,0.0]
[1649563068062,77.78,42801.77,0.0,0.0,0.0,0.0]
[1649563073097,77.78,42801.13,0.0,0.0,0.0,0.0]
[1649563083167,77.78,42798.36,0.0,0.0,0.0,0.0]
[1649563088203,77.78,42798.21,0.0,0.0,0.0,0.0]
[1649563093237,77.78,42799.56,0.0,0.0,0.0,0.0]
[1649563107103,77.78,42799.82,0.0,0.0,0.0,0.0]
[1649563112370,77.78,42799.73,0.0,0.0,0.0,0.0]
[1649563117645,77.78,42799.79,0.0,0.0,0.0,0.0]
[1649563125103,77.78,42799.69,0.0,0.0,0.0,0.0]
[1649563130496,77.78,42799.73,0.0,0.0,0.0,0.0]
[1649563135531,77.78,42799.58,0.0,0.0,0.0,0.0]
[1649563140566,77.78,42799.36,0.0,0.0,0.0,0.0]
[1649563145601,77.78,42799.48,0.0,0.0,0.0,0.0]
[1649563155671,77.78,42799.12,0.0,0.0,0.0,0.0]
[1649563160706,77.78,42798.8,0.0,0.0,0.0,0.0]
[1649563165741,77.78,42799.04,0.0,0.0,0.0,0.0]
[1649563176106,77.78,42798.4,0.0,0.0,0.0,0.0]
[1649563181853,77.78,42799.16,0.0,0.0,0.0,0.0]
[1649563186889,77.78,42798.9,0.0,0.0,0.0,0.0]
[1649563196958,77.78,42799.44,0.0,0.0,0.0,0.0]
[1649563202001,77.78,42798.44,0.0,0.0,0.0,0.0]
[1649563207040,77.78,42798.42,0.0,0.0,0.0,0.0]
[1649563212071,77.78,42797.82,0.0,0.0,0.0,0.0]
[1649563222142,77.78,42797.95,0.0,0.0,0.0,0.0]
[1649563227180,77.78,42797.64,0.0,0.0,0.0,0.0]
[1649563232211,77.78,42797.38,0.0,0.0,0.0,0.0]
[1649563242283,77.78,42797.63,0.0,0.0,0.0,0.0]
[1649563247316,77.78,42797.87,0.0,0.0,0.0,0.0]
[1649563252352,77.78,42798.24,0.0,0.0,0.0,0.0]
[1649563262421,77.78,42801.52,0.0,0.0,0.0,0.0]
[1649563267456,77.78,42800.88,0.0,0.0,0.0,0.0]
[1649563272492,77.78,42799.88,0.0,0.0,0.0,0.0]
[1649563282561,77.78,42800.03,0.0,0.0,0.0,0.0]
[1649563287597,77.78,42800.07,0.0,0.0,0.0,0.0]
[1649563293103,77.78,42799.83,0.0,0.0,0.0,0.0]
[1649563298673,77.78,42799.75,0.0,0.0,0.0,0.0]
[1649563309750,77.78,42799.56,0.0,0.0,0.0,0.0]
[1649563314785,77.78,42799.29,0.0,0.0,0.0,0.0]
[1649563319820,77.78,42787.42,0.0,0.0,0.0,0.0]
[1649563329890,77.78,42785.97,0.0,0.0,0.0,0.0]
[1649563334925,77.78,42788.6,0.0,0.0,0.0,0.0]
[1649563339960,77.78,42785.91,0.0,0.0,0.0,0.0]
[1649563344995,77.78,42785.7,0.0,0.0,0.0,0.0]
[1649563355065,77.78,42786.5,0.0,0.0,0.0,0.0]
[1649563360100,77.78,42785.08,0.0,0.0,0.0,0.0]
[1649563365103,77.78,42784.64,0.0,0.0,0.0,0.0]
[1649563376214,77.78,42783.95,0.0,0.0,0.0,0.0]
[1649563381249,77.78,42784.09,0.0,0.0,0.0,0.0]
[1649563386285,77.78,42783.51,0.0,0.0,0.0,0.0]
[1649563396354,77.78,42784.0,0.0,0.0,0.0,0.0]
[1649563401389,77.78,42783.22,0.0,0.0,0.0,0.0]
[1649563407103,77.78,42783.13,0.0,0.0,0.0,0.0]
[1649563418508,77.78,42783.1,0.0,0.0,0.0,0.0]
[1649563423543,77.78,42781.79,0.0,0.0,0.0,0.0]
[1649563428578,77.78,42781.53,0.0,0.0,0.0,0.0]
[1649563438648,77.78,42782.13,0.0,0.0,0.0,0.0]
[1649563443686,77.78,42781.76,0.0,0.0,0.0,0.0]
[1649563448718,77.78,42781.62,0.0,0.0,0.0,0.0]
[1649563458788,77.78,42781.53,0.0,0.0,0.0,0.0]
[1649563463828,77.78,42781.72,0.0,0.0,0.0,0.0]
[1649563468858,77.78,42781.52,0.0,0.0,0.0,0.0]
[1649563476104,77.78,42780.89,0.0,0.0,0.0,0.0]
[1649563481949,77.78,42780.34,0.0,0.0,0.0,0.0]
[1649563494034,77.78,42776.59,0.0,0.0,0.0,0.0]
[1649563500076,77.78,42774.25,0.0,0.0,0.0,0.0]
[1649563505111,77.78,42774.14,0.0,0.0,0.0,0.0]
[1649563510146,77.78,42773.56,0.0,0.0,0.0,0.0]
[1649563515181,77.78,42773.51,0.0,0.0,0.0,0.0]
[1649563521103,77.78,42773.82,0.0,0.0,0.0,0.0]
[1649563526150,77.78,42773.82,0.0,0.0,0.0,0.0]
[1649563532300,77.78,42773.91,0.0,0.0,0.0,0.0]
[1649563537335,77.78,42773.74,0.0,0.0,0.0,0.0]
[1649563542370,77.78,42771.79,0.0,0.0,0.0,0.0]
[1649563553448,77.78,42772.65,0.0,0.0,0.0,0.0]
[1649563558483,77.78,42772.15,0.0,0.0,0.0,0.0]
[1649563563517,77.78,42772.61,0.0,0.0,0.0,0.0]
[1649563568535,77.78,42772.03,0.0,0.0,0.0,0.0]
[1649563574594,77.78,42771.83,0.0,0.0,0.0,0.0]
[1649563579630,77.78,42771.46,0.0,0.0,0.0,0.0]
[1649563584665,77.78,42771.14,0.0,0.0,0.0,0.0]
[1649563589699,77.78,42770.59,0.0,0.0,0.0,0.0]
[1649563595742,77.78,42770.54,0.0,0.0,0.0,0.0]
[1649563600776,77.78,42770.51,0.0,0.0,0.0,0.0]
[1649563605811,77.78,42770.06,0.0,0.0,0.0,0.0]
[1649563610846,77.78,42770.21,0.0,0.0,0.0,0.0]
[1649563620916,77.78,42769.88,0.0,0.0,0.0,0.0]
[1649563625951,77.78,42769.51,0.0,0.0,0.0,0.0]
[1649563630987,77.78,42769.97,0.0,0.0,0.0,0.0]
[1649563641056,77.78,42770.71,0.0,0.0,0.0,0.0]
[1649563646091,77.78,42770.48,0.0,0.0,0.0,0.0]
[1649563651126,77.78,42770.41,0.0,0.0,0.0,0.0]
[1649563661196,77.78,42770.15,0.0,0.0,0.0,0.0]
[1649563666231,77.78,42770.05,0.0,0.0,0.0,0.0]
[1649563671266,77.78,42770.16,0.0,0.0,0.0,0.0]
[1649563681337,77.78,42770.75,0.0,0.0,0.0,0.0]
[1649563686372,77.78,42769.81,0.0,0.0,0.0,0.0]
[1649563691406,77.78,42768.36,0.0,0.0,0.0,0.0]
[1649563701476,77.78,42768.17,0.0,0.0,0.0,0.0]
[1649563706513,77.78,42765.08,0.0,0.0,0.0,0.0]
[1649563711548,77.78,42765.56,0.0,0.0,0.0,0.0]
[1649563716583,77.78,42765.73,0.0,0.0,0.0,0.0]
[1649563726653,77.78,42765.58,0.0,0.0,0.0,0.0]
[1649563731688,77.78,42765.1,0.0,0.0,0.0,0.0]
[1649563736723,77.78,42765.35,0.0,0.0,0.0,0.0]
[1649563746793,77.78,42762.29,0.0,0.0,0.0,0.0]
[1649563747009,77.78,42762.29,0.0,0.0,0.0,0.0]
[1649563752634,77.78,42762.35,0.0,0.0,0.0,0.0]
[1649563757870,77.78,42762.26,0.0,0.0,0.0,0.0]
[1649563767940,77.78,42761.9,0.0,0.0,0.0,0.0]
[1649563772976,77.78,42761.98,0.0,0.0,0.0,0.0]
[1649563778010,77.78,42763.3,0.0,0.0,0.0,0.0]
[1649563788082,77.78,42762.74,0.0,0.0,0.0,0.0]
[1649563793118,77.78,42762.57,0.0,0.0,0.0,0.0]
[1649563798152,77.78,42762.41,0.0,0.0,0.0,0.0]
[1649563808222,77.78,42763.06,0.0,0.0,0.0,0.0]
[1649563813257,77.78,42762.27,0.0,0.0,0.0,0.0]
[1649563818293,77.78,42762.66,0.0,0.0,0.0,0.0]
[1649563823327,77.78,42762.6,0.0,0.0,0.0,0.0]
[1649563833398,77.78,42762.39,0.0,0.0,0.0,0.0]
[1649563838432,77.78,42762.75,0.0,0.0,0.0,0.0]
[1649563843468,77.78,42762.89,0.0,0.0,0.0,0.0]
[1649563853537,77.78,42761.24,0.0,0.0,0.0,0.0]
[1649563858572,77.78,42760.83,0.0,0.0,0.0,0.0]
[1649563863607,77.78,42761.03,0.0,0.0,0.0,0.0]
[1649563873677,77.78,42761.42,0.0,0.0,0.0,0.0]
[1649563879719,77.78,42760.75,0.0,0.0,0.0,0.0]
[1649563884756,77.78,42760.95,0.0,0.0,0.0,0.0]
[1649563894824,77.78,42761.45,0.0,0.0,0.0,0.0]
[1649563899860,77.78,42762.16,0.0,0.0,0.0,0.0]
[1649563904894,77.78,42760.79,0.0,0.0,0.0,0.0]
[1649563909929,77.78,42759.69,0.0,0.0,0.0,0.0]
[1649563915971,77.78,42760.05,0.0,0.0,0.0,0.0]
[1649563921006,77.78,42760.09,0.0,0.0,0.0,0.0]
[1649563926041,77.78,42761.44,0.0,0.0,0.0,0.0]
[1649563931076,77.78,42760.31,0.0,0.0,0.0,0.0]
[1649563941146,77.78,42760.76,0.0,0.0,0.0,0.0]
[1649563946181,77.78,42760.81,0.0,0.0,0.0,0.0]
[1649563951217,77.78,42760.33,0.0,0.0,0.0,0.0]
[1649563961287,77.78,42760.22,0.0,0.0,0.0,0.0]
[1649563966324,77.78,42763.19,0.0,0.0,0.0,0.0]
[1649563971357,77.78,42764.31,0.0,0.0,0.0,0.0]
[1649563981426,77.78,42770.51,0.0,0.0,0.0,0.0]
[1649563986461,77.78,42769.66,0.0,0.0,0.0,0.0]
[1649563991496,77.78,42769.69,0.0,0.0,0.0,0.0]
[1649564001566,77.78,42769.34,0.0,0.0,0.0,0.0]
[1649564006601,77.78,42769.87,0.0,0.0,0.0,0.0]
[1649564011636,77.78,42768.45,0.0,0.0,0.0,0.0]
[1649564016671,77.78,42770.21,0.0,0.0,0.0,0.0]
[1649564026745,77.78,42769.78,0.0,0.0,0.0,0.0]
[1649564031776,77.78,42766.88,0.0,0.0,0.0,0.0]
[1649564036811,77.78,42764.54,0.0,0.0,0.0,0.0]
[1649564046881,77.78,42765.47,0.0,0.0,0.0,0.0]
[1649564051916,77.78,42765.29,0.0,0.0,0.0,0.0]
[1649564056951,77.78,42764.44,0.0,0.0,0.0,0.0]
[1649564061986,77.78,42765.93,0.0,0.0,0.0,0.0]
[1649564067022,77.78,42764.92,0.0,0.0,0.0,0.0]
[1649564077092,77.78,42764.57,0.0,0.0,0.0,0.0]
[1649564082103,77.78,42764.46,0.0,0.0,0.0,0.0]
[1649564087161,77.78,42764.35,0.0,0.0,0.0,0.0]
[1649564097231,77.78,42765.13,0.0,0.0,0.0,0.0]
[1649564102269,77.78,42766.51,0.0,0.0,0.0,0.0]
[1649564107301,77.78,42766.5,0.0,0.0,0.0,0.0]
[1649564117371,77.78,42767.31,0.0,0.0,0.0,0.0]
[1649564122406,77.78,42766.56,0.0,0.0,0.0,0.0]
[1649564127441,77.78,42766.37,0.0,0.0,0.0,0.0]
[1649564132476,77.78,42766.35,0.0,0.0,0.0,0.0]
[1649564142546,77.78,42765.19,0.0,0.0,0.0,0.0]
[1649564147582,77.78,42765.59,0.0,0.0,0.0,0.0]
[1649564152616,77.78,42765.89,0.0,0.0,0.0,0.0]
[1649564162686,77.78,42765.65,0.0,0.0,0.0,0.0]
[1649564167723,77.78,42766.2,0.0,0.0,0.0,0.0]
[1649564172756,77.78,42765.53,0.0,0.0,0.0,0.0]
[1649564177791,77.78,42764.77,0.0,0.0,0.0,0.0]
[1649564187862,77.78,42764.71,0.0,0.0,0.0,0.0]
[1649564192896,77.78,42764.64,0.0,0.0,0.0,0.0]
[1649564197931,77.78,42763.36,0.0,0.0,0.0,0.0]
[1649564208103,77.78,42760.83,0.0,0.0,0.0,0.0]
[1649564214043,77.78,42760.37,0.0,0.0,0.0,0.0]
[1649564219078,77.78,42761.29,0.0,0.0,0.0,0.0]
[1649564229148,77.78,42761.35,0.0,0.0,0.0,0.0]
[1649564234184,77.78,42761.34,0.0,0.0,0.0,0.0]
[1649564239218,77.78,42760.77,0.0,0.0,0.0,0.0]
[1649564244222,77.78,42761.2,0.0,0.0,0.0,0.0]
[1649564249288,77.78,42761.06,0.0,0.0,0.0,0.0]
[1649564255334,77.78,42761.06,0.0,0.0,0.0,0.0]
[1649564260365,77.78,42760.93,0.0,0.0,0.0,0.0]
[1649564265400,77.78,42760.99,0.0,0.0,0.0,0.0]
[1649564275470,77.78,42761.28,0.0,0.0,0.0,0.0]
[1649564280505,77.78,42760.76,0.0,0.0,0.0,0.0]
[1649564286103,77.78,42761.04,0.0,0.0,0.0,0.0]
[1649564296617,77.78,42762.63,0.0,0.0,0.0,0.0]
[1649564301652,77.78,42762.35,0.0,0.0,0.0,0.0]
[1649564307107,77.78,42762.47,0.0,0.0,0.0,0.0]
[1649564319103,77.78,42762.12,0.0,0.0,0.0,0.0]
[1649564325103,77.78,42762.16,0.0,0.0,0.0,0.0]
[1649564336898,77.78,42762.58,0.0,0.0,0.0,0.0]
[1649564341932,77.78,42763.03,0.0,0.0,0.0,0.0]
[1649564346967,77.78,42763.99,0.0,0.0,0.0,0.0]
[1649564357037,77.78,42764.09,0.0,0.0,0.0,0.0]
[1649564362073,77.78,42764.74,0.0,0.0,0.0,0.0]
[1649564367103,77.78,42764.83,0.0,0.0,0.0,0.0]
[1649564377181,77.78,42763.89,0.0,0.0,0.0,0.0]
[1649564382212,77.78,42764.38,0.0,0.0,0.0,0.0]
[1649564388103,77.78,42763.93,0.0,0.0,0.0,0.0]
[1649564393131,77.78,42764.4,0.0,0.0,0.0,0.0]
[1649564398324,77.78,42763.93,0.0,0.0,0.0,0.0]
[1649564403360,77.78,42763.69,0.0,0.0,0.0,0.0]
[1649564408394,77.78,42764.0,0.0,0.0,0.0,0.0]
[1649564413429,77.78,42763.86,0.0,0.0,0.0,0.0]
[1649564423499,77.78,42773.94,0.0,0.0,0.0,0.0]
[1649564428534,77.78,42780.87,0.0,0.0,0.0,0.0]
[1649564433569,77.78,42780.79,0.0,0.0,0.0,0.0]
[1649564438604,77.78,42781.45,0.0,0.0,0.0,0.0]
[1649564443639,77.78,42780.89,0.0,0.0,0.0,0.0]
[1649564453709,77.78,42781.81,0.0,0.0,0.0,0.0]
[1649564458744,77.78,42781.43,0.0,0.0,0.0,0.0]
[1649564463779,77.78,42780.92,0.0,0.0,0.0,0.0]
[1649564473850,77.78,42782.56,0.0,0.0,0.0,0.0]
[1649564478884,77.78,42782.79,0.0,0.0,0.0,0.0]
[1649564483919,77.78,42782.79,0.0,0.0,0.0,0.0]
[1649564493989,77.78,42783.82,0.0,0.0,0.0,0.0]
[1649564499024,77.78,42783.27,0.0,0.0,0.0,0.0]
[1649564504059,77.78,42783.48,0.0,0.0,0.0,0.0]
[1649564514103,77.78,42783.2,0.0,0.0,0.0,0.0]
[1649564519165,77.78,42783.75,0.0,0.0,0.0,0.0]
[1649564524200,77.78,42782.71,0.0,0.0,0.0,0.0]
[1649564529235,77.78,42782.27,0.0,0.0,0.0,0.0]
[1649564539305,77.78,42781.92,0.0,0.0,0.0,0.0]
[1649564544343,77.78,42782.22,0.0,0.0,0.0,0.0]
[1649564550103,77.78,42781.65,0.0,0.0,0.0,0.0]
[1649564555425,77.78,42782.1,0.0,0.0,0.0,0.0]
[1649564561466,77.78,42782.06,0.0,0.0,0.0,0.0]
[1649564572545,77.78,42781.03,0.0,0.0,0.0,0.0]
[1649564577578,77.78,42780.5,0.0,0.0,0.0,0.0]
[1649564582613,77.78,42780.74,0.0,0.0,0.0,0.0]
[1649564595103,77.78,42780.97,0.0,0.0,0.0,0.0]
[1649564600739,77.78,42780.2,0.0,0.0,0.0,0.0]
[1649564613103,77.78,42779.38,0.0,0.0,0.0,0.0]
[1649564619103,77.78,42779.38,0.0,0.0,0.0,0.0]
[1649564624907,77.78,42779.14,0.0,0.0,0.0,0.0]
[1649564634977,77.78,42779.34,0.0,0.0,0.0,0.0]
[1649564640012,77.78,42779.79,0.0,0.0,0.0,0.0]
[1649564645047,77.78,42780.08,0.0,0.0,0.0,0.0]
[1649564655103,77.78,42779.94,0.0,0.0,0.0,0.0]
[1649564660152,77.78,42779.89,0.0,0.0,0.0,0.0]
[1649564665187,77.78,42779.44,0.0,0.0,0.0,0.0]
[1649564675257,77.78,42779.47,0.0,0.0,0.0,0.0]
[1649564680292,77.78,42779.53,0.0,0.0,0.0,0.0]
[1649564685327,77.78,42779.48,0.0,0.0,0.0,0.0]
[1649564695399,77.78,42779.57,0.0,0.0,0.0,0.0]
[1649564703103,77.78,42779.57,0.0,0.0,0.0,0.0]
[1649564709103,77.78,42779.57,0.0,0.0,0.0,0.0]
[1649564714532,77.78,42781.8,0.0,0.0,0.0,0.0]
[1649564719565,77.78,42781.8,0.0,0.0,0.0,0.0]
[1649564724600,77.78,42782.48,0.0,0.0,0.0,0.0]
[1649564729635,77.78,42782.21,0.0,0.0,0.0,0.0]
[1649564740712,77.78,42782.68,0.0,0.0,0.0,0.0]
[1649564745747,77.78,42782.66,0.0,0.0,0.0,0.0]
[1649564750782,77.78,42782.91,0.0,0.0,0.0,0.0]
[1649564760852,77.78,42782.52,0.0,0.0,0.0,0.0]
[1649564765887,77.78,42782.62,0.0,0.0,0.0,0.0]
[1649564771929,77.78,42783.27,0.0,0.0,0.0,0.0]
[1649564781999,77.78,42783.46,0.0,0.0,0.0,0.0]
[1649564787034,77.78,42783.2,0.0,0.0,0.0,0.0]
[1649564792069,77.78,42783.5,0.0,0.0,0.0,0.0]
[1649564804153,77.78,42783.52,0.0,0.0,0.0,0.0]
[1649564809188,77.78,42783.59,0.0,0.0,0.0,0.0]
[1649564814223,77.78,42783.53,0.0,0.0,0.0,0.0]
[1649564824293,77.78,42783.5,0.0,0.0,0.0,0.0]
[1649564829328,77.78,42783.77,0.0,0.0,0.0,0.0]
[1649564834363,77.78,42786.45,0.0,0.0,0.0,0.0]
[1649564844433,77.78,42786.57,0.0,0.0,0.0,0.0]
[1649564849468,77.78,42786.73,0.0,0.0,0.0,0.0]
[1649564854504,77.78,42786.74,0.0,0.0,0.0,0.0]
[1649564864574,77.78,42786.75,0.0,0.0,0.0,0.0]
[1649564869609,77.78,42786.82,0.0,0.0,0.0,0.0]
[1649564874644,77.78,42787.91,0.0,0.0,0.0,0.0]
[1649564879679,77.78,42787.63,0.0,0.0,0.0,0.0]
[1649564884718,77.78,42787.88,0.0,0.0,0.0,0.0]
[1649564895796,77.78,42787.72,0.0,0.0,0.0,0.0]
[1649564900830,77.78,42787.8,0.0,0.0,0.0,0.0]
[1649564907103,77.78,42787.79,0.0,0.0,0.0,0.0]
[1649564917948,77.78,42787.89,0.0,0.0,0.0,0.0]
[1649564922983,77.78,42788.33,0.0,0.0,0.0,0.0]
[1649564928018,77.78,42787.95,0.0,0.0,0.0,0.0]
[1649564940102,77.78,42788.07,0.0,0.0,0.0,0.0]
[1649564945137,77.78,42788.11,0.0,0.0,0.0,0.0]
[1649564950172,77.78,42787.96,0.0,0.0,0.0,0.0]
[1649564960242,77.78,42789.04,0.0,0.0,0.0,0.0]
[1649564965278,77.78,42788.63,0.0,0.0,0.0,0.0]
[1649564971319,77.78,42788.71,0.0,0.0,0.0,0.0]
[1649564981389,77.78,42782.37,0.0,0.0,0.0,0.0]
[1649564986424,77.78,42782.46,0.0,0.0,0.0,0.0]
[1649564992466,77.78,42783.0,0.0,0.0,0.0,0.0]
[1649564997501,77.78,42782.47,0.0,0.0,0.0,0.0]
[1649565002536,77.78,42782.39,0.0,0.0,0.0,0.0]
[1649565012606,77.78,42797.32,0.0,0.0,0.0,0.0]
[1649565017641,77.78,42796.8,0.0,0.0,0.0,0.0]
[1649565022676,77.78,42795.93,0.0,0.0,0.0,0.0]
[1649565032746,77.78,42796.0,0.0,0.0,0.0,0.0]
[1649565037781,77.78,42795.1,0.0,0.0,0.0,0.0]
[1649565042816,77.78,42796.26,0.0,0.0,0.0,0.0]
[1649565052886,77.78,42796.33,0.0,0.0,0.0,0.0]
[1649565057921,77.78,42796.15,0.0,0.0,0.0,0.0]
[1649565062956,77.78,42797.04,0.0,0.0,0.0,0.0]
[1649565067991,77.78,42796.73,0.0,0.0,0.0,0.0]
[1649565078061,77.78,42796.64,0.0,0.0,0.0,0.0]
[1649565083096,77.78,42796.87,0.0,0.0,0.0,0.0]
[1649565088131,77.78,42796.43,0.0,0.0,0.0,0.0]
[1649565098201,77.78,42791.12,0.0,0.0,0.0,0.0]
[1649565103236,77.78,42785.61,0.0,0.0,0.0,0.0]
[1649565110285,77.78,42783.63,0.0,0.0,0.0,0.0]
[1649565115320,77.78,42783.57,0.0,0.0,0.0,0.0]
[1649565121362,77.78,42783.67,0.0,0.0,0.0,0.0]
[1649565128411,77.78,42783.67,0.0,0.0,0.0,0.0]
[1649565133446,77.78,42783.65,0.0,0.0,0.0,0.0]
[1649565144523,77.78,42783.54,0.0,0.0,0.0,0.0]
[1649565150103,77.78,42783.46,0.0,0.0,0.0,0.0]
[1649565155600,77.78,42783.35,0.0,0.0,0.0,0.0]
[1649565165670,77.78,42783.64,0.0,0.0,0.0,0.0]
[1649565170705,77.78,42784.51,0.0,0.0,0.0,0.0]
[1649565175740,77.78,42785.35,0.0,0.0,0.0,0.0]
[1649565185811,77.78,42784.46,0.0,0.0,0.0,0.0]
[1649565190845,77.78,42783.97,0.0,0.0,0.0,0.0]
[1649565195880,77.78,42784.15,0.0,0.0,0.0,0.0]
[1649565200896,77.78,42784.16,0.0,0.0,0.0,0.0]
[1649565205950,77.78,42783.9,0.0,0.0,0.0,0.0]
[1649565210985,77.78,42784.61,0.0,0.0,0.0,0.0]
[1649565216020,77.78,42784.15,0.0,0.0,0.0,0.0]
[1649565222065,77.78,42783.98,0.0,0.0,0.0,0.0]
[1649565228103,77.78,42784.56,0.0,0.0,0.0,0.0]
[1649565233142,77.78,42784.61,0.0,0.0,0.0,0.0]
[1649565238178,77.78,42783.82,0.0,0.0,0.0,0.0]
[1649565248252,77.78,42783.97,0.0,0.0,0.0,0.0]
[1649565253282,77.78,42782.98,0.0,0.0,0.0,0.0]
[1649565258317,77.78,42782.93,0.0,0.0,0.0,0.0]
[1649565263357,77.78,42776.39,0.0,0.0,0.0,0.0]
[1649565273422,77.78,42775.45,0.0,0.0,0.0,0.0]
[1649565278457,77.78,42774.81,0.0,0.0,0.0,0.0]
[1649565283492,77.78,42774.26,0.0,0.0,0.0,0.0]
[1649565293562,77.78,42771.26,0.0,0.0,0.0,0.0]
[1649565298597,77.78,42771.47,0.0,0.0,0.0,0.0]
[1649565303633,77.78,42771.51,0.0,0.0,0.0,0.0]
[1649565314710,77.78,42773.6,0.0,0.0,0.0,0.0]
[1649565319745,77.78,42773.27,0.0,0.0,0.0,0.0]
[1649565324780,77.78,42774.12,0.0,0.0,0.0,0.0]
[1649565334850,77.78,42769.48,0.0,0.0,0.0,0.0]
[1649565339885,77.78,42772.76,0.0,0.0,0.0,0.0]
[1649565344920,77.78,42771.52,0.0,0.0,0.0,0.0]
[1649565354993,77.78,42771.28,0.0,0.0,0.0,0.0]
[1649565360103,77.78,42772.71,0.0,0.0,0.0,0.0]
[1649565366067,77.78,42772.3,0.0,0.0,0.0,0.0]
[1649565378103,77.78,42774.15,0.0,0.0,0.0,0.0]
[1649565383186,77.78,42787.67,0.0,0.0,0.0,0.0]
[1649565388221,77.78,42787.26,0.0,0.0,0.0,0.0]
[1649565398291,77.78,42784.95,0.0,0.0,0.0,0.0]
[1649565403327,77.78,42785.23,0.0,0.0,0.0,0.0]
[1649565408363,77.78,42784.98,0.0,0.0,0.0,0.0]
[1649565419439,77.78,42776.86,0.0,0.0,0.0,0.0]
[1649565424476,77.78,42775.65,0.0,0.0,0.0,0.0]
[1649565429511,77.78,42776.04,0.0,0.0,0.0,0.0]
[1649565439581,77.78,42776.02,0.0,0.0,0.0,0.0]
[1649565444616,77.78,42771.41,0.0,0.0,0.0,0.0]
[1649565449651,77.78,42770.88,0.0,0.0,0.0,0.0]
[1649565454686,77.78,42771.18,0.0,0.0,0.0,0.0]
[1649565464756,77.78,42771.55,0.0,0.0,0.0,0.0]
[1649565470798,77.78,42771.94,0.0,0.0,0.0,0.0]
[1649565475833,77.78,42773.04,0.0,0.0,0.0,0.0]
[1649565485903,77.78,42773.31,0.0,0.0,0.0,0.0]
[1649565491946,77.78,42773.23,0.0,0.0,0.0,0.0]
[1649565496981,77.78,42773.11,0.0,0.0,0.0,0.0]
[1649565507050,77.78,42773.07,0.0,0.0,0.0,0.0]
[1649565512085,77.78,42773.21,0.0,0.0,0.0,0.0]
[1649565517121,77.78,42762.43,0.0,0.0,0.0,0.0]
[1649565527190,77.78,42762.81,0.0,0.0,0.0,0.0]
[1649565532225,77.78,42761.05,0.0,0.0,0.0,0.0]
[1649565537260,77.78,42760.86,0.0,0.0,0.0,0.0]
[1649565547330,77.78,42759.83,0.0,0.0,0.0,0.0]
[1649565552365,77.78,42759.71,0.0,0.0,0.0,0.0]
[1649565557408,77.78,42759.2,0.0,0.0,0.0,0.0]
[1649565562443,77.78,42765.83,0.0,0.0,0.0,0.0]
[1649565572513,77.78,42765.56,0.0,0.0,0.0,0.0]
[1649565579103,77.78,42765.92,0.0,0.0,0.0,0.0]
[1649565585103,77.78,42765.5,0.0,0.0,0.0,0.0]
[1649565591103,77.78,42764.75,0.0,0.0,0.0,0.0]
[1649565597103,77.78,42764.14,0.0,0.0,0.0,0.0]
[1649565602723,77.78,42763.83,0.0,0.0,0.0,0.0]
[1649565607758,77.78,42763.95,0.0,0.0,0.0,0.0]
[1649565617828,77.78,42765.02,0.0,0.0,0.0,0.0]
[1649565622865,77.78,42764.68,0.0,0.0,0.0,0.0]
[1649565627901,77.78,42763.89,0.0,0.0,0.0,0.0]
[1649565639103,77.78,42764.17,0.0,0.0,0.0,0.0]
[1649565645019,77.78,42763.94,0.0,0.0,0.0,0.0]
[1649565650054,77.78,42764.55,0.0,0.0,0.0,0.0]
[1649565660103,77.78,42764.62,0.0,0.0,0.0,0.0]
[1649565665159,77.78,42764.15,0.0,0.0,0.0,0.0]
[1649565670195,77.78,42763.72,0.0,0.0,0.0,0.0]
[1649565677243,77.78,42763.57,0.0,0.0,0.0,0.0]
[1649565690103,77.78,42763.76,0.0,0.0,0.0,0.0]
[1649565695369,77.78,42763.38,0.0,0.0,0.0,0.0]
[1649565700404,77.78,42763.53,0.0,0.0,0.0,0.0]
[1649565707454,77.78,42763.53,0.0,0.0,0.0,0.0]
[1649565712488,77.78,42763.25,0.0,0.0,0.0,0.0]
[1649565719537,77.78,42762.95,0.0,0.0,0.0,0.0]
[1649565729608,77.78,42763.49,0.0,0.0,0.0,0.0]
[1649565734643,77.78,42762.52,0.0,0.0,0.0,0.0]
[1649565741103,77.78,42762.36,0.0,0.0,0.0,0.0]
[1649565751763,77.78,42762.66,0.0,0.0,0.0,0.0]
[1649565756798,77.78,42762.78,0.0,0.0,0.0,0.0]
[1649565761832,77.78,42762.84,0.0,0.0,0.0,0.0]
[1649565773916,77.78,42763.07,0.0,0.0,0.0,0.0]
[1649565778951,77.78,42760.41,0.0,0.0,0.0,0.0]
[1649565783986,77.78,42760.2,0.0,0.0,0.0,0.0]
[1649565795063,77.78,42760.35,0.0,0.0,0.0,0.0]
[1649565801103,77.78,42759.3,0.0,0.0,0.0,0.0]
[1649565806140,77.78,42759.35,0.0,0.0,0.0,0.0]
[1649565816210,77.78,42759.35,0.0,0.0,0.0,0.0]
[1649565821246,77.78,42759.29,0.0,0.0,0.0,0.0]
[1649565826280,77.78,42759.27,0.0,0.0,0.0,0.0]
[1649565839372,77.78,42759.78,0.0,0.0,0.0,0.0]
[1649565844406,77.78,42759.49,0.0,0.0,0.0,0.0]
[1649565849442,77.78,42759.56,0.0,0.0,0.0,0.0]
[1649565860518,77.78,42759.31,0.0,0.0,0.0,0.0]
[1649565867103,77.78,42759.16,0.0,0.0,0.0,0.0]
[1649565872343,77.78,42759.09,0.0,0.0,0.0,0.0]
[1649565878644,77.78,42760.1,0.0,0.0,0.0,0.0]
[1649565884686,77.78,42760.33,0.0,0.0,0.0,0.0]
[1649565889724,77.78,42759.74,0.0,0.0,0.0,0.0]
[1649565901805,77.78,42759.24,0.0,0.0,0.0,0.0]
[1649565906840,77.78,42759.33,0.0,0.0,0.0,0.0]
[1649565911875,77.78,42759.34,0.0,0.0,0.0,0.0]
[1649565916910,77.78,42759.29,0.0,0.0,0.0,0.0]
[1649565921945,77.78,42755.9,0.0,0.0,0.0,0.0]
[1649565933022,77.78,42756.22,0.0,0.0,0.0,0.0]
[1649565939103,77.78,42755.77,0.0,0.0,0.0,0.0]
[1649565945103,77.78,42755.79,0.0,0.0,0.0,0.0]
[1649565957103,77.78,42755.88,0.0,0.0,0.0,0.0]
[1649565962225,77.78,42755.88,0.0,0.0,0.0,0.0]
[1649565967735,77.78,42755.98,0.0,0.0,0.0,0.0]
[1649565974310,77.78,42755.96,0.0,0.0,0.0,0.0]
[1649565979344,77.78,42755.98,0.0,0.0,0.0,0.0]
[1649565984380,77.78,42755.65,0.0,0.0,0.0,0.0]
[1649565989414,77.78,42755.82,0.0,0.0,0.0,0.0]
[1649565999484,77.78,42755.53,0.0,0.0,0.0,0.0]
[1649566004519,77.78,42755.44,0.0,0.0,0.0,0.0]
[1649566009554,77.78,42755.96,0.0,0.0,0.0,0.0]
[1649566019624,77.78,42755.38,0.0,0.0,0.0,0.0]
[1649566024659,77.78,42755.09,0.0,0.0,0.0,0.0]
[1649566029694,77.78,42754.22,0.0,0.0,0.0,0.0]
[1649566034729,77.78,42753.35,0.0,0.0,0.0,0.0]
[1649566045806,77.78,42753.84,0.0,0.0,0.0,0.0]
[1649566050841,77.78,42752.45,0.0,0.0,0.0,0.0]
[1649566056103,77.78,42752.69,0.0,0.0,0.0,0.0]
[1649566066954,77.78,42752.48,0.0,0.0,0.0,0.0]
[1649566071989,77.78,42752.5,0.0,0.0,0.0,0.0]
[1649566077024,77.78,42752.43,0.0,0.0,0.0,0.0]
[1649566087094,77.78,42752.44,0.0,0.0,0.0,0.0]
[1649566092103,77.78,42751.63,0.0,0.0,0.0,0.0]
[1649566098103,77.78,42751.52,0.0,0.0,0.0,0.0]
[1649566109248,77.78,42752.41,0.0,0.0,0.0,0.0]
[1649566114283,77.78,42752.3,0.0,0.0,0.0,0.0]
[1649566120325,77.78,42752.38,0.0,0.0,0.0,0.0]
[1649566130396,77.78,42752.47,0.0,0.0,0.0,0.0]
[1649566135431,77.78,42752.43,0.0,0.0,0.0,0.0]
[1649566142761,77.78,42752.43,0.0,0.0,0.0,0.0]
[1649566148521,77.78,42752.46,0.0,0.0,0.0,0.0]
[1649566155103,77.78,42752.47,0.0,0.0,0.0,0.0]
[1649566160607,77.78,42752.44,0.0,0.0,0.0,0.0]
[1649566165640,77.78,42752.53,0.0,0.0,0.0,0.0]
[1649566170675,77.78,42752.38,0.0,0.0,0.0,0.0]
[1649566180745,77.78,42751.52,0.0,0.0,0.0,0.0]
[1649566185780,77.78,42751.66,0.0,0.0,0.0,0.0]
[1649566190815,77.78,42751.01,0.0,0.0,0.0,0.0]
[1649566201892,77.78,42750.76,0.0,0.0,0.0,0.0]
[1649566206927,77.78,42750.67,0.0,0.0,0.0,0.0]
[1649566211962,77.78,42750.18,0.0,0.0,0.0,0.0]
[1649566222032,77.78,42749.78,0.0,0.0,0.0,0.0]
[1649566227067,77.78,42749.18,0.0,0.0,0.0,0.0]
[1649566232102,77.78,42748.26,0.0,0.0,0.0,0.0]
[1649566237537,77.78,42748.28,0.0,0.0,0.0,0.0]
[1649566244186,77.78,42747.86,0.0,0.0,0.0,0.0]
[1649566250228,77.78,42747.45,0.0,0.0,0.0,0.0]
[1649566255263,77.78,42747.43,0.0,0.0,0.0,0.0]
[1649566265333,77.78,42747.67,0.0,0.0,0.0,0.0]
[1649566270368,77.78,42747.67,0.0,0.0,0.0,0.0]
[1649566275403,77.78,42747.63,0.0,0.0,0.0,0.0]
[1649566285473,77.78,42745.88,0.0,0.0,0.0,0.0]
[1649566290508,77.78,42745.51,0.0,0.0,0.0,0.0]
[1649566296103,77.78,42745.37,0.0,0.0,0.0,0.0]
[1649566301585,77.78,42745.47,0.0,0.0,0.0,0.0]
[1649566306621,77.78,42745.79,0.0,0.0,0.0,0.0]
[1649566317103,77.78,42737.76,0.0,0.0,0.0,0.0]
[1649566322732,77.78,42738.01,0.0,0.0,0.0,0.0]
[1649566327767,77.78,42742.48,0.0,0.0,0.0,0.0]
[1649566337837,77.78,42741.24,0.0,0.0,0.0,0.0]
[1649566342873,77.78,42741.26,0.0,0.0,0.0,0.0]
[1649566346002,77.78,42741.69,0.0,0.0,0.0,0.0]
[1649566347972,77.78,42741.7,0.0,0.0,0.0,0.0]
[1649566359991,77.78,42744.43,0.0,0.0,0.0,0.0]
[1649566365028,77.78,42744.15,0.0,0.0,0.0,0.0]
[1649566370062,77.78,42744.09,0.0,0.0,0.0,0.0]
[1649566380103,77.78,42744.17,0.0,0.0,0.0,0.0]
[1649566385166,77.78,42744.01,0.0,0.0,0.0,0.0]
[1649566390202,77.78,42750.03,0.0,0.0,0.0,0.0]
[1649566395238,77.78,42749.96,0.0,0.0,0.0,0.0]
[1649566405307,77.78,42749.83,0.0,0.0,0.0,0.0]
[1649566410342,77.78,42750.2,0.0,0.0,0.0,0.0]
[1649566416103,77.78,42750.28,0.0,0.0,0.0,0.0]
[1649566427461,77.78,42750.37,0.0,0.0,0.0,0.0]
[1649566432501,77.78,42750.36,0.0,0.0,0.0,0.0]
[1649566437531,77.78,42750.53,0.0,0.0,0.0,0.0]
[1649566447602,77.78,42750.22,0.0,0.0,0.0,0.0]
[1649566453644,77.78,42749.71,0.0,0.0,0.0,0.0]
[1649566458678,77.78,42749.95,0.0,0.0,0.0,0.0]
[1649566469755,77.78,42750.05,0.0,0.0,0.0,0.0]
[1649566474790,77.78,42750.07,0.0,0.0,0.0,0.0]
[1649566479826,77.78,42750.16,0.0,0.0,0.0,0.0]
[1649566490902,77.78,42750.65,0.0,0.0,0.0,0.0]
[1649566496947,77.78,42750.56,0.0,0.0,0.0,0.0]
[1649566507015,77.78,42751.03,0.0,0.0,0.0,0.0]
[1649566512049,77.78,42751.1,0.0,0.0,0.0,0.0]
[1649566517085,77.78,42751.19,0.0,0.0,0.0,0.0]
[1649566522119,77.78,42750.71,0.0,0.0,0.0,0.0]
[1649566528161,77.78,42750.43,0.0,0.0,0.0,0.0]
[1649566533196,77.78,42750.42,0.0,0.0,0.0,0.0]
[1649566538231,77.78,42750.63,0.0,0.0,0.0,0.0]
[1649566543266,77.78,42750.62,0.0,0.0,0.0,0.0]
[1649566554103,77.78,42750.38,0.0,0.0,0.0,0.0]
[1649566559379,77.78,42750.52,0.0,0.0,0.0,0.0]
[1649566566103,77.78,42750.45,0.0,0.0,0.0,0.0]
[1649566571465,77.78,42750.35,0.0,0.0,0.0,0.0]
[1649566581534,77.78,42751.04,0.0,0.0,0.0,0.0]
[1649566586569,77.78,42751.07,0.0,0.0,0.0,0.0]
[1649566591604,77.78,42750.92,0.0,0.0,0.0,0.0]
[1649566601674,77.78,42750.74,0.0,0.0,0.0,0.0]
[1649566608103,77.78,42750.59,0.0,0.0,0.0,0.0]
[1649566613758,77.78,42750.8,0.0,0.0,0.0,0.0]
[1649566623830,77.78,42749.52,0.0,0.0,0.0,0.0]
[1649566628863,77.78,42749.36,0.0,0.0,0.0,0.0]
[1649566633898,77.78,42749.3,0.0,0.0,0.0,0.0]
[1649566643968,77.78,42750.37,0.0,0.0,0.0,0.0]
[1649566649003,77.78,42750.7,0.0,0.0,0.0,0.0]
[1649566654038,77.78,42750.71,0.0,0.0,0.0,0.0]
[1649566659074,77.78,42750.66,0.0,0.0,0.0,0.0]
[1649566670150,77.78,42750.59,0.0,0.0,0.0,0.0]
[1649566675185,77.78,42750.58,0.0,0.0,0.0,0.0]
[1649566680220,77.78,42751.03,0.0,0.0,0.0,0.0]
[1649566690292,77.78,42750.32,0.0,0.0,0.0,0.0]
[1649566695325,77.78,42750.02,0.0,0.0,0.0,0.0]
[1649566700360,77.78,42750.19,0.0,0.0,0.0,0.0]
[1649566710430,77.78,42747.14,0.0,0.0,0.0,0.0]
[1649566715466,77.78,42747.51,0.0,0.0,0.0,0.0]
[1649566720500,77.78,42746.99,0.0,0.0,0.0,0.0]
[1649566731103,77.78,42747.15,0.0,0.0,0.0,0.0]
[1649566736614,77.78,42747.12,0.0,0.0,0.0,0.0]
[1649566741649,77.78,42747.68,0.0,0.0,0.0,0.0]
[1649566751720,77.78,42748.99,0.0,0.0,0.0,0.0]
[1649566756754,77.78,42748.95,0.0,0.0,0.0,0.0]
[1649566761789,77.78,42760.42,0.0,0.0,0.0,0.0]
[1649566772867,77.78,42748.6,0.0,0.0,0.0,0.0]
[1649566777902,77.78,42748.28,0.0,0.0,0.0,0.0]
[1649566785103,77.78,42748.32,0.0,0.0,0.0,0.0]
[1649566796027,77.78,42752.16,0.0,0.0,0.0,0.0]
[1649566801064,77.78,42751.99,0.0,0.0,0.0,0.0]
[1649566806097,77.78,42750.89,0.0,0.0,0.0,0.0]
[1649566816168,77.78,42750.69,0.0,0.0,0.0,0.0]
[1649566821203,77.78,42750.2,0.0,0.0,0.0,0.0]
[1649566826238,77.78,42750.69,0.0,0.0,0.0,0.0]
[1649566836308,77.78,42750.53,0.0,0.0,0.0,0.0]
[1649566841343,77.78,42751.5,0.0,0.0,0.0,0.0]
[1649566846379,77.78,42750.71,0.0,0.0,0.0,0.0]
[1649566856448,77.78,42750.99,0.0,0.0,0.0,0.0]
[1649566861483,77.78,42751.81,0.0,0.0,0.0,0.0]
[1649566866519,77.78,42751.15,0.0,0.0,0.0,0.0]
[1649566871553,77.78,42750.81,0.0,0.0,0.0,0.0]
[1649566881624,77.78,42749.88,0.0,0.0,0.0,0.0]
[1649566886658,77.78,42750.81,0.0,0.0,0.0,0.0]
[1649566891693,77.78,42750.57,0.0,0.0,0.0,0.0]
[1649566901765,77.78,42749.86,0.0,0.0,0.0,0.0]
[1649566907808,77.78,42751.53,0.0,0.0,0.0,0.0]
[1649566913849,77.78,42751.47,0.0,0.0,0.0,0.0]
[1649566923919,77.78,42751.17,0.0,0.0,0.0,0.0]
[1649566928954,77.78,42751.19,0.0,0.0,0.0,0.0]
[1649566933989,77.78,42751.36,0.0,0.0,0.0,0.0]
[1649566939841,77.78,42751.82,0.0,0.0,0.0,0.0]
[1649566945066,77.78,42751.95,0.0,0.0,0.0,0.0]
[1649566950101,77.78,42751.7,0.0,0.0,0.0,0.0]
[1649566955136,77.78,42751.95,0.0,0.0,0.0,0.0]
[1649566961178,77.78,42752.63,0.0,0.0,0.0,0.0]
[1649566967220,77.78,42752.1,0.0,0.0,0.0,0.0]
[1649566972255,77.78,42752.09,0.0,0.0,0.0,0.0]
[1649566977290,77.78,42752.09,0.0,0.0,0.0,0.0]
[1649566982327,77.78,42751.87,0.0,0.0,0.0,0.0]
[1649566992395,77.78,42751.68,0.0,0.0,0.0,0.0]
[1649566997430,77.78,42751.9,0.0,0.0,0.0,0.0]
[1649567002465,77.78,42751.74,0.0,0.0,0.0,0.0]
[1649567012535,77.78,42752.62,0.0,0.0,0.0,0.0]
[1649567019103,77.78,42752.35,0.0,0.0,0.0,0.0]
[1649567024551,77.78,42752.73,0.0,0.0,0.0,0.0]
[1649567029654,77.78,42752.64,0.0,0.0,0.0,0.0]
[1649567034689,77.78,42752.85,0.0,0.0,0.0,0.0]
[1649567039724,77.78,42752.87,0.0,0.0,0.0,0.0]
[1649567044759,77.78,42752.79,0.0,0.0,0.0,0.0]
[1649567055103,77.78,42753.0,0.0,0.0,0.0,0.0]
[1649567060873,77.78,42753.21,0.0,0.0,0.0,0.0]
[1649567065906,77.78,42753.25,0.0,0.0,0.0,0.0]
[1649567075976,77.78,42753.34,0.0,0.0,0.0,0.0]
[1649567081011,77.78,42753.38,0.0,0.0,0.0,0.0]
[1649567086046,77.78,42753.54,0.0,0.0,0.0,0.0]
[1649567096116,77.78,42753.93,0.0,0.0,0.0,0.0]
[1649567102159,77.78,42753.87,0.0,0.0,0.0,0.0]
[1649567108200,77.78,42753.87,0.0,0.0,0.0,0.0]
[1649567118270,77.78,42747.09,0.0,0.0,0.0,0.0]
[1649567123305,77.78,42747.79,0.0,0.0,0.0,0.0]
[1649567128340,77.78,42747.26,0.0,0.0,0.0,0.0]
[1649567138410,77.78,42746.89,0.0,0.0,0.0,0.0]
[1649567145103,77.78,42749.09,0.0,0.0,0.0,0.0]
[1649567151103,77.78,42749.08,0.0,0.0,0.0,0.0]
[1649567161571,77.78,42748.87,0.0,0.0,0.0,0.0]
[1649567166606,77.78,42749.24,0.0,0.0,0.0,0.0]
[1649567171641,77.78,42749.76,0.0,0.0,0.0,0.0]
[1649567181711,77.78,42749.94,0.0,0.0,0.0,0.0]
[1649567187103,77.78,42749.89,0.0,0.0,0.0,0.0]
[1649567192789,77.78,42749.57,0.0,0.0,0.0,0.0]
[1649567202859,77.78,42751.51,0.0,0.0,0.0,0.0]
[1649567207893,77.78,42751.55,0.0,0.0,0.0,0.0]
[1649567212928,77.78,42751.12,0.0,0.0,0.0,0.0]
[1649567223103,77.78,42751.03,0.0,0.0,0.0,0.0]
[1649567229040,77.78,42751.5,0.0,0.0,0.0,0.0]
[1649567234075,77.78,42752.68,0.0,0.0,0.0,0.0]
[1649567244150,77.78,42759.33,0.0,0.0,0.0,0.0]
[1649567249185,77.78,42763.3,0.0,0.0,0.0,0.0]
[1649567254221,77.78,42762.68,0.0,0.0,0.0,0.0]
[1649567259255,77.78,42765.64,0.0,0.0,0.0,0.0]
[1649567264290,77.78,42768.93,0.0,0.0,0.0,0.0]
[1649567274360,77.78,42774.4,0.0,0.0,0.0,0.0]
[1649567279395,77.78,42775.31,0.0,0.0,0.0,0.0]
[1649567285437,77.78,42774.32,0.0,0.0,0.0,0.0]
[1649567295507,77.78,42775.27,0.0,0.0,0.0,0.0]
[1649567300543,77.78,42775.55,0.0,0.0,0.0,0.0]
[1649567305577,77.78,42775.39,0.0,0.0,0.0,0.0]
[1649567310612,77.78,42776.12,0.0,0.0,0.0,0.0]
[1649567321689,77.78,42776.23,0.0,0.0,0.0,0.0]
[1649567326724,77.78,42776.58,0.0,0.0,0.0,0.0]
[1649567331759,77.78,42776.25,0.0,0.0,0.0,0.0]
[1649567341829,77.78,42776.32,0.0,0.0,0.0,0.0]
[1649567346865,77.78,42775.51,0.0,0.0,0.0,0.0]
[1649567352102,77.78,42774.9,0.0,0.0,0.0,0.0]
[1649567364103,77.78,42775.23,0.0,0.0,0.0,0.0]
[1649567370103,77.78,42775.44,0.0,0.0,0.0,0.0]
[1649567381102,77.78,42776.77,0.0,0.0,0.0,0.0]
[1649567386137,77.78,42776.64,0.0,0.0,0.0,0.0]
[1649567393187,77.78,42777.28,0.0,0.0,0.0,0.0]
[1649567405277,77.78,42778.09,0.0,0.0,0.0,0.0]
[1649567410312,77.78,42778.53,0.0,0.0,0.0,0.0]
[1649567415348,77.78,42778.42,0.0,0.0,0.0,0.0]
[1649567425417,77.78,42781.07,0.0,0.0,0.0,0.0]
[1649567430452,77.78,42781.97,0.0,0.0,0.0,0.0]
[1649567435487,77.78,42781.06,0.0,0.0,0.0,0.0]
[1649567446565,77.78,42779.96,0.0,0.0,0.0,0.0]
[1649567451599,77.78,42780.51,0.0,0.0,0.0,0.0]
[1649567456635,77.78,42780.28,0.0,0.0,0.0,0.0]
[1649567466704,77.78,42781.35,0.0,0.0,0.0,0.0]
[1649567471739,77.78,42779.92,0.0,0.0,0.0,0.0]
[1649567476774,77.78,42780.14,0.0,0.0,0.0,0.0]
[1649567486844,77.78,42779.29,0.0,0.0,0.0,0.0]
[1649567492886,77.78,42779.15,0.0,0.0,0.0,0.0]
[1649567497921,77.78,42779.17,0.0,0.0,0.0,0.0]
[1649567508103,77.78,42779.27,0.0,0.0,0.0,0.0]
[1649567514103,77.78,42779.36,0.0,0.0,0.0,0.0]
[1649567520075,77.78,42779.52,0.0,0.0,0.0,0.0]
[1649567530145,77.78,42779.42,0.0,0.0,0.0,0.0]
[1649567535182,77.78,42771.27,0.0,0.0,0.0,0.0]
[1649567541103,77.78,42769.76,0.0,0.0,0.0,0.0]
[1649567551292,77.78,42769.89,0.0,0.0,0.0,0.0]
[1649567556327,77.78,42770.22,0.0,0.0,0.0,0.0]
[1649567561363,77.78,42770.24,0.0,0.0,0.0,0.0]
[1649567572445,77.78,42771.32,0.0,0.0,0.0,0.0]
[1649567579493,77.78,42771.52,0.0,0.0,0.0,0.0]
[1649567584530,77.78,42771.54,0.0,0.0,0.0,0.0]
[1649567598103,77.78,42771.58,0.0,0.0,0.0,0.0]
[1649567604103,77.78,42771.42,0.0,0.0,0.0,0.0]
[1649567615746,77.78,42771.38,0.0,0.0,0.0,0.0]
[1649567620780,77.78,42770.95,0.0,0.0,0.0,0.0]
[1649567625815,77.78,42770.91,0.0,0.0,0.0,0.0]
[1649567636893,77.78,42770.8,0.0,0.0,0.0,0.0]
[1649567643103,77.78,42770.65,0.0,0.0,0.0,0.0]
[1649567649103,77.78,42769.87,0.0,0.0,0.0,0.0]
[1649567660053,77.78,42766.48,0.0,0.0,0.0,0.0]
[1649567665088,77.78,42767.12,0.0,0.0,0.0,0.0]
[1649567670103,77.78,42767.05,0.0,0.0,0.0,0.0]
[1649567681200,77.78,42767.13,0.0,0.0,0.0,0.0]
[1649567686235,77.78,42759.0,0.0,0.0,0.0,0.0]
[1649567691270,77.78,42763.62,0.0,0.0,0.0,0.0]
[1649567701341,77.78,42761.91,0.0,0.0,0.0,0.0]
[1649567706375,77.78,42760.76,0.0,0.0,0.0,0.0]
[1649567711410,77.78,42761.28,0.0,0.0,0.0,0.0]
[1649567722488,77.78,42761.05,0.0,0.0,0.0,0.0]
[1649567727522,77.78,42760.82,0.0,0.0,0.0,0.0]
[1649567732557,77.78,42760.16,0.0,0.0,0.0,0.0]
[1649567744646,77.78,42760.02,0.0,0.0,0.0,0.0]
[1649567749681,77.78,42760.39,0.0,0.0,0.0,0.0]
[1649567754716,77.78,42760.44,0.0,0.0,0.0,0.0]
[1649567764786,77.78,42760.76,0.0,0.0,0.0,0.0]
[1649567769821,77.78,42760.12,0.0,0.0,0.0,0.0]
[1649567774856,77.78,42760.09,0.0,0.0,0.0,0.0]
[1649567784926,77.78,42759.19,0.0,0.0,0.0,0.0]
[1649567790103,77.78,42759.02,0.0,0.0,0.0,0.0]
[1649567796003,77.78,42759.45,0.0,0.0,0.0,0.0]
[1649567801038,77.78,42760.62,0.0,0.0,0.0,0.0]
[1649567813122,77.78,42761.49,0.0,0.0,0.0,0.0]
[1649567818158,77.78,42762.42,0.0,0.0,0.0,0.0]
[1649567823192,77.78,42763.74,0.0,0.0,0.0,0.0]
[1649567833262,77.78,42764.51,0.0,0.0,0.0,0.0]
[1649567839304,77.78,42764.4,0.0,0.0,0.0,0.0]
[1649567844339,77.78,42764.99,0.0,0.0,0.0,0.0]
[1649567854409,77.78,42761.13,0.0,0.0,0.0,0.0]
[1649567859445,77.78,42761.65,0.0,0.0,0.0,0.0]
[1649567865103,77.78,42761.0,0.0,0.0,0.0,0.0]
[1649567875556,77.78,42764.74,0.0,0.0,0.0,0.0]
[1649567880591,77.78,42764.77,0.0,0.0,0.0,0.0]
[1649567885626,77.78,42764.25,0.0,0.0,0.0,0.0]
[1649567890661,77.78,42763.74,0.0,0.0,0.0,0.0]
[1649567900731,77.78,42763.74,0.0,0.0,0.0,0.0]
[1649567907103,77.78,42763.95,0.0,0.0,0.0,0.0]
[1649567912138,77.78,42765.35,0.0,0.0,0.0,0.0]
[1649567919103,77.78,42764.64,0.0,0.0,0.0,0.0]
[1649567924902,77.78,42764.44,0.0,0.0,0.0,0.0]
[1649567929937,77.78,42768.22,0.0,0.0,0.0,0.0]
[1649567940007,77.78,42767.19,0.0,0.0,0.0,0.0]
[1649567945042,77.78,42766.14,0.0,0.0,0.0,0.0]
[1649567950077,77.78,42766.35,0.0,0.0,0.0,0.0]
[1649567960147,77.78,42769.89,0.0,0.0,0.0,0.0]
[1649567965182,77.78,42769.93,0.0,0.0,0.0,0.0]
[1649567971224,77.78,42769.64,0.0,0.0,0.0,0.0]
[1649567982103,77.78,42774.41,0.0,0.0,0.0,0.0]
[1649567988103,77.78,42774.5,0.0,0.0,0.0,0.0]
[1649567993380,77.78,42774.51,0.0,0.0,0.0,0.0]
[1649568003450,77.78,42774.83,0.0,0.0,0.0,0.0]
[1649568008485,77.78,42774.44,0.0,0.0,0.0,0.0]
[1649568013521,77.78,42774.63,0.0,0.0,0.0,0.0]
[1649568023591,77.78,42774.56,0.0,0.0,0.0,0.0]
[1649568028626,77.78,42775.81,0.0,0.0,0.0,0.0]
[1649568033661,77.78,42775.64,0.0,0.0,0.0,0.0]
[1649568039103,77.78,42775.71,0.0,0.0,0.0,0.0]
[1649568044739,77.78,42774.43,0.0,0.0,0.0,0.0]
[1649568049773,77.78,42761.89,0.0,0.0,0.0,0.0]
[1649568054808,77.78,42792.91,0.0,0.0,0.0,0.0]
[1649568060103,77.78,42799.64,0.0,0.0,0.0,0.0]
[1649568065885,77.78,42796.65,0.0,0.0,0.0,0.0]
[1649568070920,77.78,42787.63,0.0,0.0,0.0,0.0]
[1649568075955,77.78,42778.81,0.0,0.0,0.0,0.0]
[1649568080992,77.78,42775.21,0.0,0.0,0.0,0.0]
[1649568091061,77.78,42759.51,0.0,0.0,0.0,0.0]
[1649568096096,77.78,42755.33,0.0,0.0,0.0,0.0]
[1649568101131,77.78,42755.29,0.0,0.0,0.0,0.0]
[1649568111201,77.78,42755.55,0.0,0.0,0.0,0.0]
[1649568116236,77.78,42755.46,0.0,0.0,0.0,0.0]
[1649568123103,77.78,42755.33,0.0,0.0,0.0,0.0]
[1649568135103,77.78,42745.68,0.0,0.0,0.0,0.0]
[1649568140404,77.78,42745.67,0.0,0.0,0.0,0.0]
[1649568153104,77.78,42745.08,0.0,0.0,0.0,0.0]
[1649568159103,77.78,42745.15,0.0,0.0,0.0,0.0]
[1649568165103,77.78,42745.17,0.0,0.0,0.0,0.0]
[1649568175654,77.78,42736.31,0.0,0.0,0.0,0.0]
[1649568182703,77.78,42738.23,0.0,0.0,0.0,0.0]
[1649568193781,77.78,42723.45,0.0,0.0,0.0,0.0]
[1649568198815,77.78,42724.61,0.0,0.0,0.0,0.0]
[1649568203850,77.78,42726.27,0.0,0.0,0.0,0.0]
[1649568214927,77.78,42724.46,0.0,0.0,0.0,0.0]
[1649568219964,77.78,42723.98,0.0,0.0,0.0,0.0]
[1649568224997,77.78,42721.51,0.0,0.0,0.0,0.0]
[1649568235067,77.78,42726.22,0.0,0.0,0.0,0.0]
[1649568240103,77.78,42726.05,0.0,0.0,0.0,0.0]
[1649568245142,77.78,42726.23,0.0,0.0,0.0,0.0]
[1649568250177,77.78,42725.0,0.0,0.0,0.0,0.0]
[1649568260247,77.78,42723.19,0.0,0.0,0.0,0.0]
[1649568265282,77.78,42723.03,0.0,0.0,0.0,0.0]
[1649568270317,77.78,42723.4,0.0,0.0,0.0,0.0]
[1649568276103,77.78,42724.08,0.0,0.0,0.0,0.0]
[1649568281781,77.78,42724.04,0.0,0.0,0.0,0.0]
[1649568287436,77.78,42722.28,0.0,0.0,0.0,0.0]
[1649568293478,77.78,42722.22,0.0,0.0,0.0,0.0]
[1649568298514,77.78,42722.32,0.0,0.0,0.0,0.0]
[1649568308584,77.78,42726.06,0.0,0.0,0.0,0.0]
[1649568313621,77.78,42723.86,0.0,0.0,0.0,0.0]
[1649568318654,77.78,42724.3,0.0,0.0,0.0,0.0]
[1649568323688,77.78,42723.17,0.0,0.0,0.0,0.0]
[1649568334765,77.78,42721.85,0.0,0.0,0.0,0.0]
[1649568339802,77.78,42725.54,0.0,0.0,0.0,0.0]
[1649568344835,77.78,42725.22,0.0,0.0,0.0,0.0]
[1649568354905,77.78,42724.63,0.0,0.0,0.0,0.0]
[1649568359943,77.78,42724.92,0.0,0.0,0.0,0.0]
[1649568365982,77.78,42725.1,0.0,0.0,0.0,0.0]
[1649568376052,77.78,42723.88,0.0,0.0,0.0,0.0]
[1649568381087,77.78,42723.02,0.0,0.0,0.0,0.0]
[1649568386122,77.78,42723.58,0.0,0.0,0.0,0.0]
[1649568396192,77.78,42723.99,0.0,0.0,0.0,0.0]
[1649568401228,77.78,42723.81,0.0,0.0,0.0,0.0]
[1649568406262,77.78,42723.64,0.0,0.0,0.0,0.0]
[1649568416332,77.78,42722.14,0.0,0.0,0.0,0.0]
[1649568421367,77.78,42721.75,0.0,0.0,0.0,0.0]
[1649568426407,77.78,42719.48,0.0,0.0,0.0,0.0]
[1649568436477,77.78,42715.71,0.0,0.0,0.0,0.0]
[1649568441512,77.78,42720.9,0.0,0.0,0.0,0.0]
[1649568446547,77.78,42719.75,0.0,0.0,0.0,0.0]
[1649568451636,77.78,42717.67,0.0,0.0,0.0,0.0]
[1649568458632,77.78,42715.51,0.0,0.0,0.0,0.0]
[1649568463666,77.78,42708.65,0.0,0.0,0.0,0.0]
[1649568468701,77.78,42707.13,0.0,0.0,0.0,0.0]
[1649568479778,77.78,42706.05,0.0,0.0,0.0,0.0]
[1649568484813,77.78,42704.94,0.0,0.0,0.0,0.0]
[1649568489849,77.78,42703.91,0.0,0.0,0.0,0.0]
[1649568501103,77.78,42697.39,0.0,0.0,0.0,0.0]
[1649568506967,77.78,42695.88,0.0,0.0,0.0,0.0]
[1649568512003,77.78,42694.99,0.0,0.0,0.0,0.0]
[1649568522072,77.78,42700.19,0.0,0.0,0.0,0.0]
[1649568527107,77.78,42699.77,0.0,0.0,0.0,0.0]
[1649568532142,77.78,42699.33,0.0,0.0,0.0,0.0]
[1649568537177,77.78,42699.11,0.0,0.0,0.0,0.0]
[1649568542212,77.78,42699.58,0.0,0.0,0.0,0.0]
[1649568552282,77.78,42698.33,0.0,0.0,0.0,0.0]
[1649568557317,77.78,42698.65,0.0,0.0,0.0,0.0]
[1649568562353,77.78,42698.95,0.0,0.0,0.0,0.0]
[1649568567387,77.78,42697.62,0.0,0.0,0.0,0.0]
[1649568578464,77.78,42698.23,0.0,0.0,0.0,0.0]
[1649568584516,77.78,42697.95,0.0,0.0,0.0,0.0]
[1649568594586,77.78,42697.53,0.0,0.0,0.0,0.0]
[1649568599621,77.78,42697.36,0.0,0.0,0.0,0.0]
[1649568604656,77.78,42696.61,0.0,0.0,0.0,0.0]
[1649568609691,77.78,42697.56,0.0,0.0,0.0,0.0]
[1649568615103,77.78,42697.38,0.0,0.0,0.0,0.0]
[1649568625803,77.78,42697.72,0.0,0.0,0.0,0.0]
[1649568630838,77.78,42697.46,0.0,0.0,0.0,0.0]
[1649568635873,77.78,42698.31,0.0,0.0,0.0,0.0]
[1649568640908,77.78,42702.47,0.0,0.0,0.0,0.0]
[1649568650978,77.78,42705.69,0.0,0.0,0.0,0.0]
[1649568656013,77.78,42705.3,0.0,0.0,0.0,0.0]
[1649568661048,77.78,42704.98,0.0,0.0,0.0,0.0]
[1649568666084,77.78,42705.13,0.0,0.0,0.0,0.0]
[1649568671118,77.78,42705.42,0.0,0.0,0.0,0.0]
[1649568681188,77.78,42704.47,0.0,0.0,0.0,0.0]
[1649568686223,77.78,42704.29,0.0,0.0,0.0,0.0]
[1649568691258,77.78,42704.69,0.0,0.0,0.0,0.0]
[1649568702103,77.78,42703.34,0.0,0.0,0.0,0.0]
[1649568707370,77.78,42705.14,0.0,0.0,0.0,0.0]
[1649568712405,77.78,42703.97,0.0,0.0,0.0,0.0]
[1649568722475,77.78,42705.15,0.0,0.0,0.0,0.0]
[1649568729103,77.78,42705.19,0.0,0.0,0.0,0.0]
[1649568734559,77.78,42704.23,0.0,0.0,0.0,0.0]
[1649568744629,77.78,42704.61,0.0,0.0,0.0,0.0]
[1649568750103,77.78,42704.39,0.0,0.0,0.0,0.0]
[1649568755710,77.78,42703.38,0.0,0.0,0.0,0.0]
[1649568765780,77.78,42704.44,0.0,0.0,0.0,0.0]
[1649568771103,77.78,42704.57,0.0,0.0,0.0,0.0]
[1649568776857,77.78,42703.88,0.0,0.0,0.0,0.0]
[1649568781892,77.78,42704.3,0.0,0.0,0.0,0.0]
[1649568789103,77.78,42704.04,0.0,0.0,0.0,0.0]
[1649568795103,77.78,42704.14,0.0,0.0,0.0,0.0]
[1649568801025,77.78,42704.35,0.0,0.0,0.0,0.0]
[1649568812102,77.78,42704.0,0.0,0.0,0.0,0.0]
[1649568817137,77.78,42705.4,0.0,0.0,0.0,0.0]
[1649568822172,77.78,42704.24,0.0,0.0,0.0,0.0]
[1649568832242,77.78,42707.76,0.0,0.0,0.0,0.0]
[1649568837278,77.78,42708.15,0.0,0.0,0.0,0.0]
[1649568842312,77.78,42707.08,0.0,0.0,0.0,0.0]
[1649568854397,77.78,42707.03,0.0,0.0,0.0,0.0]
[1649568859431,77.78,42707.0,0.0,0.0,0.0,0.0]
[1649568864466,77.78,42708.08,0.0,0.0,0.0,0.0]
[1649568874536,77.78,42709.63,0.0,0.0,0.0,0.0]
[1649568882103,77.78,42710.01,0.0,0.0,0.0,0.0]
[1649568888103,77.78,42709.92,0.0,0.0,0.0,0.0]
[1649568898704,77.78,42710.49,0.0,0.0,0.0,0.0]
[1649568903740,77.78,42711.35,0.0,0.0,0.0,0.0]
[1649568908774,77.78,42711.85,0.0,0.0,0.0,0.0]
[1649568918846,77.78,42711.03,0.0,0.0,0.0,0.0]
[1649568923881,77.78,42710.91,0.0,0.0,0.0,0.0]
[1649568928916,77.78,42711.0,0.0,0.0,0.0,0.0]
[1649568938986,77.78,42710.8,0.0,0.0,0.0,0.0]
[1649568944021,77.78,42711.02,0.0,0.0,0.0,0.0]
[1649568949056,77.78,42710.77,0.0,0.0,0.0,0.0]
[1649568959126,77.78,42711.39,0.0,0.0,0.0,0.0]
[1649568964161,77.78,42711.47,0.0,0.0,0.0,0.0]
[1649568972103,77.78,42711.68,0.0,0.0,0.0,0.0]
[1649568982293,77.78,42711.77,0.0,0.0,0.0,0.0]
[1649568987323,77.78,42711.1,0.0,0.0,0.0,0.0]
[1649568992358,77.78,42711.28,0.0,0.0,0.0,0.0]
[1649569002428,77.78,42711.67,0.0,0.0,0.0,0.0]
[1649569007463,77.78,42711.31,0.0,0.0,0.0,0.0]
[1649569012498,77.78,42711.56,0.0,0.0,0.0,0.0]
[1649569022568,77.78,42711.72,0.0,0.0,0.0,0.0]
[1649569027603,77.78,42711.91,0.0,0.0,0.0,0.0]
[1649569032638,77.78,42711.59,0.0,0.0,0.0,0.0]
[1649569037671,77.78,42711.76,0.0,0.0,0.0,0.0]
[1649569042709,77.78,42710.53,0.0,0.0,0.0,0.0]
[1649569047743,77.78,42710.35,0.0,0.0,0.0,0.0]
[1649569052778,77.78,42710.74,0.0,0.0,0.0,0.0]
[1649569058820,77.78,42708.64,0.0,0.0,0.0,0.0]
[1649569063859,77.78,42709.23,0.0,0.0,0.0,0.0]
[1649569068890,77.78,42708.98,0.0,0.0,0.0,0.0]
[1649569079967,77.78,42708.86,0.0,0.0,0.0,0.0]
[1649569085005,77.78,42708.13,0.0,0.0,0.0,0.0]
[1649569090037,77.78,42707.86,0.0,0.0,0.0,0.0]
[1649569101103,77.78,42707.5,0.0,0.0,0.0,0.0]
[1649569107103,77.78,42707.9,0.0,0.0,0.0,0.0]
[1649569112191,77.78,42713.43,0.0,0.0,0.0,0.0]
[1649569118233,77.78,42716.41,0.0,0.0,0.0,0.0]
[1649569125103,77.78,42716.49,0.0,0.0,0.0,0.0]
[1649569130317,77.78,42716.14,0.0,0.0,0.0,0.0]
[1649569140387,77.78,42716.99,0.0,0.0,0.0,0.0]
[1649569145422,77.78,42716.97,0.0,0.0,0.0,0.0]
[1649569150457,77.78,42717.07,0.0,0.0,0.0,0.0]
[1649569155492,77.78,42719.37,0.0,0.0,0.0,0.0]
[1649569165562,77.78,42719.01,0.0,0.0,0.0,0.0]
[1649569170597,77.78,42719.15,0.0,0.0,0.0,0.0]
[1649569176103,77.78,42719.5,0.0,0.0,0.0,0.0]
[1649569186709,77.78,42719.5,0.0,0.0,0.0,0.0]
[1649569191744,77.78,42722.66,0.0,0.0,0.0,0.0]
[1649569196779,77.78,42721.82,0.0,0.0,0.0,0.0]
[1649569206849,77.78,42717.1,0.0,0.0,0.0,0.0]
[1649569212103,77.78,42719.03,0.0,0.0,0.0,0.0]
[1649569217926,77.78,42719.53,0.0,0.0,0.0,0.0]
[1649569222961,77.78,42720.12,0.0,0.0,0.0,0.0]
[1649569233033,77.78,42719.93,0.0,0.0,0.0,0.0]
[1649569238067,77.78,42720.4,0.0,0.0,0.0,0.0]
[1649569243102,77.78,42719.98,0.0,0.0,0.0,0.0]
[1649569253174,77.78,42720.36,0.0,0.0,0.0,0.0]
[1649569258210,77.78,42719.94,0.0,0.0,0.0,0.0]
[1649569263242,77.78,42719.88,0.0,0.0,0.0,0.0]
[1649569268277,77.78,42719.94,0.0,0.0,0.0,0.0]
[1649569278347,77.78,42719.79,0.0,0.0,0.0,0.0]
[1649569284103,77.78,42719.74,0.0,0.0,0.0,0.0]
[1649569289424,77.78,42719.56,0.0,0.0,0.0,0.0]
[1649569299494,77.78,42719.43,0.0,0.0,0.0,0.0]
[1649569304529,77.78,42719.47,0.0,0.0,0.0,0.0]
[1649569309564,77.78,42719.54,0.0,0.0,0.0,0.0]
[1649569319634,77.78,42719.79,0.0,0.0,0.0,0.0]
[1649569324669,77.78,42719.78,0.0,0.0,0.0,0.0]
[1649569329704,77.78,42719.85,0.0,0.0,0.0,0.0]
[1649569334739,77.78,42720.02,0.0,0.0,0.0,0.0]
[1649569345816,77.78,42719.71,0.0,0.0,0.0,0.0]
[1649569350851,77.78,42712.45,0.0,0.0,0.0,0.0]
[1649569355886,77.78,42712.08,0.0,0.0,0.0,0.0]
[1649569365956,77.78,42712.3,0.0,0.0,0.0,0.0]
[1649569371103,77.78,42711.94,0.0,0.0,0.0,0.0]
[1649569377033,77.78,42715.03,0.0,0.0,0.0,0.0]
[1649569387103,77.78,42722.75,0.0,0.0,0.0,0.0]
[1649569392103,77.78,42721.61,0.0,0.0,0.0,0.0]
[1649569397173,77.78,42721.72,0.0,0.0,0.0,0.0]
[1649569407243,77.78,42720.02,0.0,0.0,0.0,0.0]
[1649569412278,77.78,42718.96,0.0,0.0,0.0,0.0]
[1649569417316,77.78,42719.62,0.0,0.0,0.0,0.0]
[1649569428103,77.78,42719.48,0.0,0.0,0.0,0.0]
[1649569433430,77.78,42720.0,0.0,0.0,0.0,0.0]
[1649569439476,77.78,42720.99,0.0,0.0,0.0,0.0]
[1649569451560,77.78,42721.0,0.0,0.0,0.0,0.0]
[1649569456596,77.78,42720.96,0.0,0.0,0.0,0.0]
[1649569461630,77.78,42720.84,0.0,0.0,0.0,0.0]
[1649569472707,77.78,42720.54,0.0,0.0,0.0,0.0]
[1649569477742,77.78,42720.53,0.0,0.0,0.0,0.0]
[1649569484791,77.78,42720.34,0.0,0.0,0.0,0.0]
[1649569494861,77.78,42720.74,0.0,0.0,0.0,0.0]
[1649569500103,77.78,42720.04,0.0,0.0,0.0,0.0]
[1649569505938,77.78,42719.41,0.0,0.0,0.0,0.0]
[1649569516009,77.78,42720.87,0.0,0.0,0.0,0.0]
[1649569521043,77.78,42720.89,0.0,0.0,0.0,0.0]
[1649569526078,77.78,42720.76,0.0,0.0,0.0,0.0]
[1649569536148,77.78,42720.94,0.0,0.0,0.0,0.0]
[1649569541183,77.78,42721.21,0.0,0.0,0.0,0.0]
[1649569546218,77.78,42721.2,0.0,0.0,0.0,0.0]
[1649569557295,77.78,42721.96,0.0,0.0,0.0,0.0]
[1649569562330,77.78,42721.86,0.0,0.0,0.0,0.0]
[1649569567365,77.78,42721.88,0.0,0.0,0.0,0.0]
[1649569578103,77.78,42721.67,0.0,0.0,0.0,0.0]
[1649569584103,77.78,42722.12,0.0,0.0,0.0,0.0]
[1649569589522,77.78,42722.12,0.0,0.0,0.0,0.0]
[1649569599590,77.78,42722.1,0.0,0.0,0.0,0.0]
[1649569605103,77.78,42721.33,0.0,0.0,0.0,0.0]
[1649569610667,77.78,42721.24,0.0,0.0,0.0,0.0]
[1649569615702,77.78,42715.87,0.0,0.0,0.0,0.0]
[1649569622751,77.78,42714.16,0.0,0.0,0.0,0.0]
[1649569628793,77.78,42713.36,0.0,0.0,0.0,0.0]
[1649569633828,77.78,42713.04,0.0,0.0,0.0,0.0]
[1649569643898,77.78,42712.76,0.0,0.0,0.0,0.0]
[1649569648933,77.78,42710.93,0.0,0.0,0.0,0.0]
[1649569653968,77.78,42708.26,0.0,0.0,0.0,0.0]
[1649569659003,77.78,42707.69,0.0,0.0,0.0,0.0]
[1649569669078,77.78,42707.47,0.0,0.0,0.0,0.0]
[1649569674103,77.78,42707.54,0.0,0.0,0.0,0.0]
[1649569680103,77.78,42707.54,0.0,0.0,0.0,0.0]
[1649569692103,77.78,42709.15,0.0,0.0,0.0,0.0]
[1649569697270,77.78,42708.92,0.0,0.0,0.0,0.0]
[1649569702304,77.78,42708.92,0.0,0.0,0.0,0.0]
[1649569712375,77.78,42706.94,0.0,0.0,0.0,0.0]
[1649569717410,77.78,42706.38,0.0,0.0,0.0,0.0]
[1649569722445,77.78,42709.7,0.0,0.0,0.0,0.0]
[1649569732515,77.78,42710.12,0.0,0.0,0.0,0.0]
[1649569737550,77.78,42710.1,0.0,0.0,0.0,0.0]
[1649569742585,77.78,42710.1,0.0,0.0,0.0,0.0]
[1649569755103,77.78,42710.57,0.0,0.0,0.0,0.0]
[1649569760713,77.78,42710.15,0.0,0.0,0.0,0.0]
[1649569765749,77.78,42708.45,0.0,0.0,0.0,0.0]
[1649569775819,77.78,42708.56,0.0,0.0,0.0,0.0]
[1649569780853,77.78,42707.85,0.0,0.0,0.0,0.0]
[1649569786895,77.78,42707.9,0.0,0.0,0.0,0.0]
[1649569797103,77.78,42706.86,0.0,0.0,0.0,0.0]
[1649569803007,77.78,42707.4,0.0,0.0,0.0,0.0]
[1649569808042,77.78,42707.01,0.0,0.0,0.0,0.0]
[1649569818103,77.78,42707.16,0.0,0.0,0.0,0.0]
[1649569823147,77.78,42706.92,0.0,0.0,0.0,0.0]
[1649569828182,77.78,42706.41,0.0,0.0,0.0,0.0]
[1649569838252,77.78,42705.62,0.0,0.0,0.0,0.0]
[1649569843287,77.78,42705.34,0.0,0.0,0.0,0.0]
[1649569848323,77.78,42703.12,0.0,0.0,0.0,0.0]
[1649569858393,77.78,42695.33,0.0,0.0,0.0,0.0]
[1649569863428,77.78,42703.3,0.0,0.0,0.0,0.0]
[1649569868470,77.78,42703.56,0.0,0.0,0.0,0.0]
[1649569878534,77.78,42701.85,0.0,0.0,0.0,0.0]
[1649569883569,77.78,42701.9,0.0,0.0,0.0,0.0]
[1649569890103,77.78,42701.95,0.0,0.0,0.0,0.0]
[1649569900687,77.78,42702.32,0.0,0.0,0.0,0.0]
[1649569905723,77.78,42702.92,0.0,0.0,0.0,0.0]
[1649569911103,77.78,42702.33,0.0,0.0,0.0,0.0]
[1649569921834,77.78,42701.52,0.0,0.0,0.0,0.0]
[1649569926872,77.78,42701.78,0.0,0.0,0.0,0.0]
[1649569931908,77.78,42701.45,0.0,0.0,0.0,0.0]
[1649569941977,77.78,42700.5,0.0,0.0,0.0,0.0]
[1649569947012,77.78,42701.29,0.0,0.0,0.0,0.0]
[1649569953054,77.78,42701.06,0.0,0.0,0.0,0.0]
[1649569963124,77.78,42700.91,0.0,0.0,0.0,0.0]
[1649569969166,77.78,42699.01,0.0,0.0,0.0,0.0]
[1649569974201,77.78,42698.69,0.0,0.0,0.0,0.0]
[1649569985278,77.78,42698.34,0.0,0.0,0.0,0.0]
[1649569990313,77.78,42697.66,0.0,0.0,0.0,0.0]
[1649569995348,77.78,42695.46,0.0,0.0,0.0,0.0]
[1649570005418,77.78,42695.73,0.0,0.0,0.0,0.0]
[1649570010454,77.78,42694.2,0.0,0.0,0.0,0.0]
[1649570016103,77.78,42693.73,0.0,0.0,0.0,0.0]
[1649570026566,77.78,42694.26,0.0,0.0,0.0,0.0]
[1649570031600,77.78,42689.86,0.0,0.0,0.0,0.0]
[1649570036635,77.78,42691.5,0.0,0.0,0.0,0.0]
[1649570047712,77.78,42690.44,0.0,0.0,0.0,0.0]
[1649570052747,77.78,42690.57,0.0,0.0,0.0,0.0]
[1649570057782,77.78,42690.1,0.0,0.0,0.0,0.0]
[1649570062797,77.78,42689.9,0.0,0.0,0.0,0.0]
[1649570067853,77.78,42688.42,0.0,0.0,0.0,0.0]
[1649570072888,77.78,42687.16,0.0,0.0,0.0,0.0]
[1649570078929,77.78,42687.9,0.0,0.0,0.0,0.0]
[1649570091013,77.78,42686.69,0.0,0.0,0.0,0.0]
[1649570096048,77.78,42691.99,0.0,0.0,0.0,0.0]
[1649570101083,77.78,42705.94,0.0,0.0,0.0,0.0]
[1649570111154,77.78,42706.96,0.0,0.0,0.0,0.0]
[1649570116188,77.78,42707.05,0.0,0.0,0.0,0.0]
[1649570122230,77.78,42705.48,0.0,0.0,0.0,0.0]
[1649570133307,77.78,42699.97,0.0,0.0,0.0,0.0]
[1649570138342,77.78,42698.24,0.0,0.0,0.0,0.0]
[1649570144384,77.78,42697.4,0.0,0.0,0.0,0.0]
[1649570154456,77.78,42695.27,0.0,0.0,0.0,0.0]
[1649570159492,77.78,42694.27,0.0,0.0,0.0,0.0]
[1649570164524,77.78,42693.68,0.0,0.0,0.0,0.0]
[1649570174594,77.78,42690.95,0.0,0.0,0.0,0.0]
[1649570179629,77.78,42686.17,0.0,0.0,0.0,0.0]
[1649570184664,77.78,42685.99,0.0,0.0,0.0,0.0]
[1649570189701,77.78,42689.84,0.0,0.0,0.0,0.0]
[1649570199769,77.78,42688.84,0.0,0.0,0.0,0.0]
[1649570204804,77.78,42689.4,0.0,0.0,0.0,0.0]
[1649570209839,77.78,42683.82,0.0,0.0,0.0,0.0]
[1649570219909,77.78,42678.17,0.0,0.0,0.0,0.0]
[1649570224944,77.78,42677.4,0.0,0.0,0.0,0.0]
[1649570229979,77.78,42677.99,0.0,0.0,0.0,0.0]
[1649570240049,77.78,42676.69,0.0,0.0,0.0,0.0]
[1649570245084,77.78,42671.65,0.0,0.0,0.0,0.0]
[1649570250103,77.78,42672.33,0.0,0.0,0.0,0.0]
[1649570260190,77.78,42677.28,0.0,0.0,0.0,0.0]
[1649570265228,77.78,42678.54,0.0,0.0,0.0,0.0]
[1649570270263,77.78,42677.43,0.0,0.0,0.0,0.0]
[1649570280333,77.78,42681.55,0.0,0.0,0.0,0.0]
[1649570285370,77.78,42680.45,0.0,0.0,0.0,0.0]
[1649570290403,77.78,42680.46,0.0,0.0,0.0,0.0]
[1649570295439,77.78,42680.12,0.0,0.0,0.0,0.0]
[1649570300475,77.78,42680.29,0.0,0.0,0.0,0.0]
[1649570305508,77.78,42680.59,0.0,0.0,0.0,0.0]
[1649570316103,77.78,42680.6,0.0,0.0,0.0,0.0]
[1649570321620,77.78,42678.49,0.0,0.0,0.0,0.0]
[1649570326656,77.78,42678.3,0.0,0.0,0.0,0.0]
[1649570337103,77.78,42675.45,0.0,0.0,0.0,0.0]
[1649570342767,77.78,42675.17,0.0,0.0,0.0,0.0]
[1649570348810,77.78,42675.2,0.0,0.0,0.0,0.0]
[1649570353844,77.78,42674.83,0.0,0.0,0.0,0.0]
[1649570358862,77.78,42676.51,0.0,0.0,0.0,0.0]
[1649570363914,77.78,42678.79,0.0,0.0,0.0,0.0]
[1649570368950,77.78,42679.53,0.0,0.0,0.0,0.0]
[1649570373984,77.78,42679.05,0.0,0.0,0.0,0.0]
[1649570379019,77.78,42678.84,0.0,0.0,0.0,0.0]
[1649570389090,77.78,42678.62,0.0,0.0,0.0,0.0]
[1649570394103,77.78,42678.56,0.0,0.0,0.0,0.0]
[1649570399159,77.78,42675.7,0.0,0.0,0.0,0.0]
[1649570409229,77.78,42676.91,0.0,0.0,0.0,0.0]
[1649570414266,77.78,42675.19,0.0,0.0,0.0,0.0]
[1649570419299,77.78,42675.63,0.0,0.0,0.0,0.0]
[1649570429369,77.78,42682.33,0.0,0.0,0.0,0.0]
[1649570434406,77.78,42685.67,0.0,0.0,0.0,0.0]
[1649570439439,77.78,42695.72,0.0,0.0,0.0,0.0]
[1649570449510,77.78,42695.29,0.0,0.0,0.0,0.0]
[1649570454545,77.78,42696.4,0.0,0.0,0.0,0.0]
[1649570459579,77.78,42696.9,0.0,0.0,0.0,0.0]
[1649570464616,77.78,42696.24,0.0,0.0,0.0,0.0]
[1649570474684,77.78,42696.99,0.0,0.0,0.0,0.0]
[1649570479719,77.78,42697.83,0.0,0.0,0.0,0.0]
[1649570484754,77.78,42697.22,0.0,0.0,0.0,0.0]
[1649570496103,77.78,42698.56,0.0,0.0,0.0,0.0]
[1649570502103,77.78,42697.37,0.0,0.0,0.0,0.0]
[1649570508103,77.78,42697.98,0.0,0.0,0.0,0.0]
[1649570513957,77.78,42697.72,0.0,0.0,0.0,0.0]
[1649570519999,77.78,42691.5,0.0,0.0,0.0,0.0]
[1649570525034,77.78,42686.93,0.0,0.0,0.0,0.0]
[1649570530069,77.78,42685.22,0.0,0.0,0.0,0.0]
[1649570540139,77.78,42686.06,0.0,0.0,0.0,0.0]
[1649570545175,77.78,42685.59,0.0,0.0,0.0,0.0]
[1649570550209,77.78,42685.41,0.0,0.0,0.0,0.0]
[1649570560279,77.78,42685.63,0.0,0.0,0.0,0.0]
[1649570565315,77.78,42686.67,0.0,0.0,0.0,0.0]
[1649570570351,77.78,42694.12,0.0,0.0,0.0,0.0]
[1649570575389,77.78,42694.0,0.0,0.0,0.0,0.0]
[1649570585455,77.78,42694.7,0.0,0.0,0.0,0.0]
[1649570590491,77.78,42693.41,0.0,0.0,0.0,0.0]
[1649570595525,77.78,42694.0,0.0,0.0,0.0,0.0]
[1649570600560,77.78,42693.48,0.0,0.0,0.0,0.0]
[1649570605600,77.78,42693.57,0.0,0.0,0.0,0.0]
[1649570615670,77.78,42694.39,0.0,0.0,0.0,0.0]
[1649570620705,77.78,42694.87,0.0,0.0,0.0,0.0]
[1649570625740,77.78,42694.74,0.0,0.0,0.0,0.0]
[1649570635810,77.78,42694.99,0.0,0.0,0.0,0.0]
[1649570640847,77.78,42694.18,0.0,0.0,0.0,0.0]
[1649570645880,77.78,42695.25,0.0,0.0,0.0,0.0]
[1649570651309,77.78,42695.28,0.0,0.0,0.0,0.0]
[1649570656957,77.78,42695.39,0.0,0.0,0.0,0.0]
[1649570661992,77.78,42694.26,0.0,0.0,0.0,0.0]
[1649570667027,77.78,42688.63,0.0,0.0,0.0,0.0]
[1649570677097,77.78,42690.38,0.0,0.0,0.0,0.0]
[1649570682103,77.78,42691.34,0.0,0.0,0.0,0.0]
[1649570688103,77.78,42691.94,0.0,0.0,0.0,0.0]
[1649570693209,77.78,42692.23,0.0,0.0,0.0,0.0]
[1649570703279,77.78,42702.15,0.0,0.0,0.0,0.0]
[1649570708314,77.78,42701.55,0.0,0.0,0.0,0.0]
[1649570714356,77.78,42701.5,0.0,0.0,0.0,0.0]
[1649570724426,77.78,42700.45,0.0,0.0,0.0,0.0]
[1649570729461,77.78,42699.67,0.0,0.0,0.0,0.0]
[1649570734496,77.78,42700.71,0.0,0.0,0.0,0.0]
[1649570739531,77.78,42702.98,0.0,0.0,0.0,0.0]
[1649570744567,77.78,42701.87,0.0,0.0,0.0,0.0]
[1649570755643,77.78,42701.1,0.0,0.0,0.0,0.0]
[1649570760679,77.78,42700.65,0.0,0.0,0.0,0.0]
[1649570765713,77.78,42694.09,0.0,0.0,0.0,0.0]
[1649570776795,77.78,42686.05,0.0,0.0,0.0,0.0]
[1649570781830,77.78,42686.56,0.0,0.0,0.0,0.0]
[1649570786865,77.78,42686.95,0.0,0.0,0.0,0.0]
[1649570796935,77.78,42687.61,0.0,0.0,0.0,0.0]
[1649570801970,77.78,42687.57,0.0,0.0,0.0,0.0]
[1649570807005,77.78,42687.59,0.0,0.0,0.0,0.0]
[1649570817075,77.78,42686.71,0.0,0.0,0.0,0.0]
[1649570822111,77.78,42687.11,0.0,0.0,0.0,0.0]
[1649570827145,77.78,42684.37,0.0,0.0,0.0,0.0]
[1649570837215,77.78,42685.19,0.0,0.0,0.0,0.0]
[1649570842250,77.78,42684.93,0.0,0.0,0.0,0.0]
[1649570847285,77.78,42685.91,0.0,0.0,0.0,0.0]
[1649570852320,77.78,42684.86,0.0,0.0,0.0,0.0]
[1649570858362,77.78,42684.9,0.0,0.0,0.0,0.0]
[1649570863397,77.78,42683.47,0.0,0.0,0.0,0.0]
[1649570868432,77.78,42682.62,0.0,0.0,0.0,0.0]
[1649570873467,77.78,42684.34,0.0,0.0,0.0,0.0]
[1649570885551,77.78,42685.15,0.0,0.0,0.0,0.0]
[1649570890586,77.78,42684.84,0.0,0.0,0.0,0.0]
[1649570900656,77.78,42686.19,0.0,0.0,0.0,0.0]
[1649570905691,77.78,42685.96,0.0,0.0,0.0,0.0]
[1649570910726,77.78,42685.16,0.0,0.0,0.0,0.0]
[1649570916103,77.78,42684.99,0.0,0.0,0.0,0.0]
[1649570922103,77.78,42685.15,0.0,0.0,0.0,0.0]
[1649570927845,77.78,42685.09,0.0,0.0,0.0,0.0]
[1649570932880,77.78,42684.94,0.0,0.0,0.0,0.0]
[1649570942953,77.78,42681.66,0.0,0.0,0.0,0.0]
[1649570947988,77.78,42682.07,0.0,0.0,0.0,0.0]
[1649570955037,77.78,42682.43,0.0,0.0,0.0,0.0]
[1649570965107,77.78,42683.0,0.0,0.0,0.0,0.0]
[1649570971149,77.78,42682.95,0.0,0.0,0.0,0.0]
[1649570976184,77.78,42682.94,0.0,0.0,0.0,0.0]
[1649570981219,77.78,42681.99,0.0,0.0,0.0,0.0]
[1649570988103,77.78,42680.14,0.0,0.0,0.0,0.0]
[1649571000103,77.78,42680.66,0.0,0.0,0.0,0.0]
[1649571005388,77.78,42681.07,0.0,0.0,0.0,0.0]
[1649571010422,77.78,42681.25,0.0,0.0,0.0,0.0]
[1649571020492,77.78,42681.94,0.0,0.0,0.0,0.0]
[1649571025529,77.78,42682.08,0.0,0.0,0.0,0.0]
[1649571030562,77.78,42682.0,0.0,0.0,0.0,0.0]
[1649571041639,77.78,42682.1,0.0,0.0,0.0,0.0]
[1649571046674,77.78,42682.03,0.0,0.0,0.0,0.0]
[1649571051710,77.78,42682.03,0.0,0.0,0.0,0.0]
[1649571056744,77.78,42682.14,0.0,0.0,0.0,0.0]
[1649571061779,77.78,42682.32,0.0,0.0,0.0,0.0]
[1649571071849,77.78,42685.16,0.0,0.0,0.0,0.0]
[1649571076884,77.78,42684.79,0.0,0.0,0.0,0.0]
[1649571081920,77.78,42685.11,0.0,0.0,0.0,0.0]
[1649571086954,77.78,42686.81,0.0,0.0,0.0,0.0]
[1649571098031,77.78,42682.52,0.0,0.0,0.0,0.0]
[1649571103066,77.78,42682.55,0.0,0.0,0.0,0.0]
[1649571108103,77.78,42681.57,0.0,0.0,0.0,0.0]
[1649571120103,77.78,42681.06,0.0,0.0,0.0,0.0]
[1649571125220,77.78,42682.67,0.0,0.0,0.0,0.0]
[1649571130255,77.78,42681.13,0.0,0.0,0.0,0.0]
[1649571135290,77.78,42681.05,0.0,0.0,0.0,0.0]
[1649571140325,77.78,42680.7,0.0,0.0,0.0,0.0]
[1649571147103,77.78,42680.55,0.0,0.0,0.0,0.0]
[1649571157445,77.78,42676.27,0.0,0.0,0.0,0.0]
[1649571165103,77.78,42675.9,0.0,0.0,0.0,0.0]
[1649571170535,77.78,42677.26,0.0,0.0,0.0,0.0]
[1649571183103,77.78,42676.68,0.0,0.0,0.0,0.0]
[1649571189103,77.78,42676.68,0.0,0.0,0.0,0.0]
[1649571194443,77.78,42676.37,0.0,0.0,0.0,0.0]
[1649571200745,77.78,42675.96,0.0,0.0,0.0,0.0]
[1649571205781,77.78,42675.4,0.0,0.0,0.0,0.0]
[1649571210816,77.78,42675.23,0.0,0.0,0.0,0.0]
[1649571222103,77.78,42674.82,0.0,0.0,0.0,0.0]
[1649571227935,77.78,42675.58,0.0,0.0,0.0,0.0]
[1649571232970,77.78,42674.72,0.0,0.0,0.0,0.0]
[1649571243041,77.78,42674.98,0.0,0.0,0.0,0.0]
[1649571248076,77.78,42674.72,0.0,0.0,0.0,0.0]
[1649571254117,77.78,42674.33,0.0,0.0,0.0,0.0]
[1649571264189,77.78,42673.59,0.0,0.0,0.0,0.0]
[1649571269225,77.78,42674.18,0.0,0.0,0.0,0.0]
[1649571274257,77.78,42673.99,0.0,0.0,0.0,0.0]
[1649571279293,77.78,42673.71,0.0,0.0,0.0,0.0]
[1649571289363,77.78,42674.05,0.0,0.0,0.0,0.0]
[1649571294397,77.78,42673.96,0.0,0.0,0.0,0.0]
[1649571299433,77.78,42673.66,0.0,0.0,0.0,0.0]
[1649571309502,77.78,42675.77,0.0,0.0,0.0,0.0]
[1649571314537,77.78,42676.74,0.0,0.0,0.0,0.0]
[1649571319572,77.78,42676.22,0.0,0.0,0.0,0.0]
[1649571329642,77.78,42676.22,0.0,0.0,0.0,0.0]
[1649571334677,77.78,42676.34,0.0,0.0,0.0,0.0]
[1649571339712,77.78,42675.85,0.0,0.0,0.0,0.0]
[1649571349782,77.78,42676.19,0.0,0.0,0.0,0.0]
[1649571354817,77.78,42673.53,0.0,0.0,0.0,0.0]
[1649571360103,77.78,42674.3,0.0,0.0,0.0,0.0]
[1649571372103,77.78,42674.45,0.0,0.0,0.0,0.0]
[1649571377978,77.78,42674.79,0.0,0.0,0.0,0.0]
[1649571384103,77.78,42674.73,0.0,0.0,0.0,0.0]
[1649571396103,77.78,42674.92,0.0,0.0,0.0,0.0]
[1649571402103,77.78,42674.38,0.0,0.0,0.0,0.0]
[1649571412216,77.78,42669.36,0.0,0.0,0.0,0.0]
[1649571417251,77.78,42670.64,0.0,0.0,0.0,0.0]
[1649571423103,77.78,42671.32,0.0,0.0,0.0,0.0]
[1649571428328,77.78,42667.61,0.0,0.0,0.0,0.0]
[1649571438398,77.78,42668.63,0.0,0.0,0.0,0.0]
[1649571443439,77.78,42670.12,0.0,0.0,0.0,0.0]
[1649571448474,77.78,42670.39,0.0,0.0,0.0,0.0]
[1649571458544,77.78,42670.26,0.0,0.0,0.0,0.0]
[1649571463579,77.78,42670.83,0.0,0.0,0.0,0.0]
[1649571468614,77.78,42671.05,0.0,0.0,0.0,0.0]
[1649571474103,77.78,42670.65,0.0,0.0,0.0,0.0]
[1649571484726,77.78,42670.64,0.0,0.0,0.0,0.0]
[1649571489761,77.78,42670.74,0.0,0.0,0.0,0.0]
[1649571494796,77.78,42671.06,0.0,0.0,0.0,0.0]
[1649571506880,77.78,42674.25,0.0,0.0,0.0,0.0]
[1649571513103,77.78,42675.97,0.0,0.0,0.0,0.0]
[1649571518964,77.78,42675.8,0.0,0.0,0.0,0.0]
[1649571529034,77.78,42672.08,0.0,0.0,0.0,0.0]
[1649571534069,77.78,42669.93,0.0,0.0,0.0,0.0]
[1649571540103,77.78,42669.27,0.0,0.0,0.0,0.0]
[1649571550181,77.78,42668.92,0.0,0.0,0.0,0.0]
[1649571555216,77.78,42669.15,0.0,0.0,0.0,0.0]
[1649571561103,77.78,42669.34,0.0,0.0,0.0,0.0]
[1649571572335,77.78,42670.43,0.0,0.0,0.0,0.0]
[1649571579103,77.78,42670.51,0.0,0.0,0.0,0.0]
[1649571589454,77.78,42670.3,0.0,0.0,0.0,0.0]
[1649571594490,77.78,42670.12,0.0,0.0,0.0,0.0]
[1649571599524,77.78,42670.24,0.0,0.0,0.0,0.0]
[1649571604560,77.78,42671.35,0.0,0.0,0.0,0.0]
[1649571615103,77.78,42671.36,0.0,0.0,0.0,0.0]
[1649571620674,77.78,42671.31,0.0,0.0,0.0,0.0]
[1649571625709,77.78,42671.23,0.0,0.0,0.0,0.0]
[1649571631752,77.78,42671.25,0.0,0.0,0.0,0.0]
[1649571636786,77.78,42671.25,0.0,0.0,0.0,0.0]
[1649571642103,77.78,42671.12,0.0,0.0,0.0,0.0]
[1649571647863,77.78,42671.08,0.0,0.0,0.0,0.0]
[1649571657934,77.78,42671.03,0.0,0.0,0.0,0.0]
[1649571662969,77.78,42671.09,0.0,0.0,0.0,0.0]
[1649571669011,77.78,42671.36,0.0,0.0,0.0,0.0]
[1649571679081,77.78,42671.48,0.0,0.0,0.0,0.0]
[1649571684103,77.78,42671.34,0.0,0.0,0.0,0.0]
[1649571690103,77.78,42671.88,0.0,0.0,0.0,0.0]
[1649571700228,77.78,42671.93,0.0,0.0,0.0,0.0]
[1649571705263,77.78,42671.7,0.0,0.0,0.0,0.0]
[1649571711103,77.78,42671.72,0.0,0.0,0.0,0.0]
[1649571721375,77.78,42671.82,0.0,0.0,0.0,0.0]
[1649571728424,77.78,42671.47,0.0,0.0,0.0,0.0]
[1649571733624,77.78,42671.41,0.0,0.0,0.0,0.0]
[1649571740508,77.78,42671.3,0.0,0.0,0.0,0.0]
[1649571746550,77.78,42671.2,0.0,0.0,0.0,0.0]
[1649571751585,77.78,42671.12,0.0,0.0,0.0,0.0]
[1649571762103,77.78,42671.18,0.0,0.0,0.0,0.0]
[1649571767697,77.78,42671.46,0.0,0.0,0.0,0.0]
[1649571773739,77.78,42671.51,0.0,0.0,0.0,0.0]
[1649571778774,77.78,42671.43,0.0,0.0,0.0,0.0]
[1649571785826,77.78,42671.49,0.0,0.0,0.0,0.0]
[1649571791868,77.78,42672.12,0.0,0.0,0.0,0.0]
[1649571796904,77.78,42672.15,0.0,0.0,0.0,0.0]
[1649571802945,77.78,42671.98,0.0,0.0,0.0,0.0]
[1649571816036,77.78,42676.0,0.0,0.0,0.0,0.0]
[1649571821071,77.78,42676.36,0.0,0.0,0.0,0.0]
[1649571828103,77.78,42676.21,0.0,0.0,0.0,0.0]
[1649571834103,77.78,42676.0,0.0,0.0,0.0,0.0]
[1649571839197,77.78,42676.09,0.0,0.0,0.0,0.0]
[1649571845239,77.78,42676.13,0.0,0.0,0.0,0.0]
[1649571858103,77.78,42675.83,0.0,0.0,0.0,0.0]
[1649571864103,77.78,42675.82,0.0,0.0,0.0,0.0]
[1649571870103,77.78,42675.81,0.0,0.0,0.0,0.0]
[1649571876103,77.78,42675.78,0.0,0.0,0.0,0.0]
[1649571882103,77.78,42675.8,0.0,0.0,0.0,0.0]
[1649571888103,77.78,42675.78,0.0,0.0,0.0,0.0]
[1649571898612,77.78,42675.91,0.0,0.0,0.0,0.0]
[1649571903645,77.78,42675.52,0.0,0.0,0.0,0.0]
[1649571909103,77.78,42675.89,0.0,0.0,0.0,0.0]
[1649571920764,77.78,42677.32,0.0,0.0,0.0,0.0]
[1649571926807,77.78,42676.53,0.0,0.0,0.0,0.0]
[1649571931841,77.78,42677.45,0.0,0.0,0.0,0.0]
[1649571941911,77.78,42677.14,0.0,0.0,0.0,0.0]
[1649571946946,77.78,42677.29,0.0,0.0,0.0,0.0]
[1649571951985,77.78,42676.7,0.0,0.0,0.0,0.0]
[1649571962053,77.78,42677.42,0.0,0.0,0.0,0.0]
[1649571967088,77.78,42676.93,0.0,0.0,0.0,0.0]
[1649571972103,77.78,42677.4,0.0,0.0,0.0,0.0]
[1649571983200,77.78,42677.44,0.0,0.0,0.0,0.0]
[1649571990103,77.78,42677.35,0.0,0.0,0.0,0.0]
[1649571996103,77.78,42677.36,0.0,0.0,0.0,0.0]
[1649572007374,77.78,42669.49,0.0,0.0,0.0,0.0]
[1649572012403,77.78,42670.99,0.0,0.0,0.0,0.0]
[1649572018186,77.78,42674.0,0.0,0.0,0.0,0.0]
[1649572023480,77.78,42675.64,0.0,0.0,0.0,0.0]
[1649572028515,77.78,42682.0,0.0,0.0,0.0,0.0]
[1649572033550,77.78,42686.74,0.0,0.0,0.0,0.0]
[1649572038585,77.78,42686.91,0.0,0.0,0.0,0.0]
[1649572048655,77.78,42697.07,0.0,0.0,0.0,0.0]
[1649572053690,77.78,42696.82,0.0,0.0,0.0,0.0]
[1649572059103,77.78,42697.18,0.0,0.0,0.0,0.0]
[1649572069802,77.78,42701.76,0.0,0.0,0.0,0.0]
[1649572074837,77.78,42700.73,0.0,0.0,0.0,0.0]
[1649572079872,77.78,42702.0,0.0,0.0,0.0,0.0]
[1649572084907,77.78,42702.2,0.0,0.0,0.0,0.0]
[1649572089942,77.78,42703.11,0.0,0.0,0.0,0.0]
[1649572100012,77.78,42702.81,0.0,0.0,0.0,0.0]
[1649572105047,77.78,42702.79,0.0,0.0,0.0,0.0]
[1649572110103,77.78,42702.79,0.0,0.0,0.0,0.0]
[1649572120156,77.78,42703.64,0.0,0.0,0.0,0.0]
[1649572125191,77.78,42703.46,0.0,0.0,0.0,0.0]
[1649572131103,77.78,42703.93,0.0,0.0,0.0,0.0]
[1649572142310,77.78,42703.67,0.0,0.0,0.0,0.0]
[1649572147345,77.78,42702.97,0.0,0.0,0.0,0.0]
[1649572152380,77.78,42700.67,0.0,0.0,0.0,0.0]
[1649572162450,77.78,42697.83,0.0,0.0,0.0,0.0]
[1649572167485,77.78,42697.58,0.0,0.0,0.0,0.0]
[1649572172520,77.78,42698.15,0.0,0.0,0.0,0.0]
[1649572183599,77.78,42696.39,0.0,0.0,0.0,0.0]
[1649572188632,77.78,42696.88,0.0,0.0,0.0,0.0]
[1649572193669,77.78,42697.77,0.0,0.0,0.0,0.0]
[1649572198705,77.78,42697.36,0.0,0.0,0.0,0.0]
[1649572203739,77.78,42698.43,0.0,0.0,0.0,0.0]
[1649572213809,77.78,42697.69,0.0,0.0,0.0,0.0]
[1649572218844,77.78,42697.76,0.0,0.0,0.0,0.0]
[1649572223879,77.78,42697.61,0.0,0.0,0.0,0.0]
[1649572228918,77.78,42698.53,0.0,0.0,0.0,0.0]
[1649572238984,77.78,42697.68,0.0,0.0,0.0,0.0]
[1649572245026,77.78,42698.9,0.0,0.0,0.0,0.0]
[1649572250061,77.78,42698.5,0.0,0.0,0.0,0.0]
[1649572257103,77.78,42699.21,0.0,0.0,0.0,0.0]
[1649572262145,77.78,42699.47,0.0,0.0,0.0,0.0]
[1649572267180,77.78,42698.68,0.0,0.0,0.0,0.0]
[1649572279264,77.78,42699.23,0.0,0.0,0.0,0.0]
[1649572284299,77.78,42701.34,0.0,0.0,0.0,0.0]
[1649572290103,77.78,42702.31,0.0,0.0,0.0,0.0]
[1649572301419,77.78,42702.06,0.0,0.0,0.0,0.0]
[1649572307461,77.78,42701.97,0.0,0.0,0.0,0.0]
[1649572312496,77.78,42701.9,0.0,0.0,0.0,0.0]
[1649572320103,77.78,42701.84,0.0,0.0,0.0,0.0]
[1649572325587,77.78,42701.83,0.0,0.0,0.0,0.0]
[1649572330622,77.78,42701.88,0.0,0.0,0.0,0.0]
[1649572337506,77.78,42701.56,0.0,0.0,0.0,0.0]
[1649572344103,77.78,42701.71,0.0,0.0,0.0,0.0]
[1649572350103,77.78,42701.72,0.0,0.0,0.0,0.0]
[1649572355797,77.78,42702.15,0.0,0.0,0.0,0.0]
[1649572360832,77.78,42702.73,0.0,0.0,0.0,0.0]
[1649572366874,77.78,42704.11,0.0,0.0,0.0,0.0]
[1649572371909,77.78,42705.84,0.0,0.0,0.0,0.0]
[1649572376944,77.78,42706.17,0.0,0.0,0.0,0.0]
[1649572381979,77.78,42706.54,0.0,0.0,0.0,0.0]
[1649572392049,77.78,42706.29,0.0,0.0,0.0,0.0]
[1649572397085,77.78,42706.39,0.0,0.0,0.0,0.0]
[1649572403126,77.78,42704.78,0.0,0.0,0.0,0.0]
[1649572408161,77.78,42704.69,0.0,0.0,0.0,0.0]
[1649572413196,77.78,42704.64,0.0,0.0,0.0,0.0]
[1649572423266,77.78,42705.03,0.0,0.0,0.0,0.0]
[1649572428301,77.78,42705.11,0.0,0.0,0.0,0.0]
[1649572433336,77.78,42705.41,0.0,0.0,0.0,0.0]
[1649572443406,77.78,42705.71,0.0,0.0,0.0,0.0]
[1649572449103,77.78,42705.75,0.0,0.0,0.0,0.0]
[1649572454487,77.78,42705.58,0.0,0.0,0.0,0.0]
[1649572464556,77.78,42706.02,0.0,0.0,0.0,0.0]
[1649572469591,77.78,42705.88,0.0,0.0,0.0,0.0]
[1649572475633,77.78,42705.96,0.0,0.0,0.0,0.0]
[1649572485703,77.78,42705.67,0.0,0.0,0.0,0.0]
[1649572490738,77.78,42706.2,0.0,0.0,0.0,0.0]
[1649572496780,77.78,42705.97,0.0,0.0,0.0,0.0]
[1649572506850,77.78,42706.18,0.0,0.0,0.0,0.0]
[1649572511885,77.78,42706.11,0.0,0.0,0.0,0.0]
[1649572516920,77.78,42707.51,0.0,0.0,0.0,0.0]
[1649572527998,77.78,42708.16,0.0,0.0,0.0,0.0]
[1649572533032,77.78,42708.28,0.0,0.0,0.0,0.0]
[1649572538067,77.78,42709.0,0.0,0.0,0.0,0.0]
[1649572548103,77.78,42709.03,0.0,0.0,0.0,0.0]
[1649572553172,77.78,42707.78,0.0,0.0,0.0,0.0]
[1649572558208,77.78,42707.76,0.0,0.0,0.0,0.0]
[1649572568277,77.78,42707.68,0.0,0.0,0.0,0.0]
[1649572573314,77.78,42708.82,0.0,0.0,0.0,0.0]
[1649572578347,77.78,42708.84,0.0,0.0,0.0,0.0]
[1649572583382,77.78,42708.51,0.0,0.0,0.0,0.0]
[1649572594459,77.78,42708.97,0.0,0.0,0.0,0.0]
[1649572599495,77.78,42709.02,0.0,0.0,0.0,0.0]
[1649572605103,77.78,42709.5,0.0,0.0,0.0,0.0]
[1649572610571,77.78,42709.06,0.0,0.0,0.0,0.0]
[1649572615606,77.78,42709.29,0.0,0.0,0.0,0.0]
[1649572620641,77.78,42709.41,0.0,0.0,0.0,0.0]
[1649572625678,77.78,42708.64,0.0,0.0,0.0,0.0]
[1649572635748,77.78,42714.37,0.0,0.0,0.0,0.0]
[1649572640783,77.78,42717.72,0.0,0.0,0.0,0.0]
[1649572645819,77.78,42724.1,0.0,0.0,0.0,0.0]
[1649572655889,77.78,42725.4,0.0,0.0,0.0,0.0]
[1649572660924,77.78,42725.37,0.0,0.0,0.0,0.0]
[1649572665958,77.78,42725.78,0.0,0.0,0.0,0.0]
[1649572676028,77.78,42727.42,0.0,0.0,0.0,0.0]
[1649572682070,77.78,42730.06,0.0,0.0,0.0,0.0]
[1649572687106,77.78,42729.93,0.0,0.0,0.0,0.0]
[1649572697175,77.78,42732.36,0.0,0.0,0.0,0.0]
[1649572702210,77.78,42748.89,0.0,0.0,0.0,0.0]
[1649572707245,77.78,42751.76,0.0,0.0,0.0,0.0]
[1649572717315,77.78,42752.24,0.0,0.0,0.0,0.0]
[1649572722350,77.78,42751.18,0.0,0.0,0.0,0.0]
[1649572727390,77.78,42751.88,0.0,0.0,0.0,0.0]
[1649572732421,77.78,42753.61,0.0,0.0,0.0,0.0]
[1649572737456,77.78,42755.41,0.0,0.0,0.0,0.0]
[1649572742491,77.78,42760.27,0.0,0.0,0.0,0.0]
[1649572753569,77.78,42764.08,0.0,0.0,0.0,0.0]
[1649572759611,77.78,42764.59,0.0,0.0,0.0,0.0]
[1649572764645,77.78,42770.83,0.0,0.0,0.0,0.0]
[1649572775722,77.78,42773.52,0.0,0.0,0.0,0.0]
[1649572780757,77.78,42777.01,0.0,0.0,0.0,0.0]
[1649572785792,77.78,42777.7,0.0,0.0,0.0,0.0]
[1649572796872,77.78,42786.23,0.0,0.0,0.0,0.0]
[1649572801908,77.78,42788.24,0.0,0.0,0.0,0.0]
[1649572806942,77.78,42779.8,0.0,0.0,0.0,0.0]
[1649572817012,77.78,42767.86,0.0,0.0,0.0,0.0]
[1649572822047,77.78,42775.05,0.0,0.0,0.0,0.0]
[1649572827083,77.78,42780.05,0.0,0.0,0.0,0.0]
[1649572832118,77.78,42779.74,0.0,0.0,0.0,0.0]
[1649572842188,77.78,42779.05,0.0,0.0,0.0,0.0]
[1649572847223,77.78,42779.18,0.0,0.0,0.0,0.0]
[1649572852259,77.78,42778.98,0.0,0.0,0.0,0.0]
[1649572862328,77.78,42779.32,0.0,0.0,0.0,0.0]
[1649572869103,77.78,42779.03,0.0,0.0,0.0,0.0]
[1649572874414,77.78,42778.58,0.0,0.0,0.0,0.0]
[1649572879542,77.78,42778.16,0.0,0.0,0.0,0.0]
[1649572885492,77.78,42771.8,0.0,0.0,0.0,0.0]
[1649572890526,77.78,42770.32,0.0,0.0,0.0,0.0]
[1649572895562,77.78,42770.34,0.0,0.0,0.0,0.0]
[1649572901604,77.78,42770.71,0.0,0.0,0.0,0.0]
[1649572911673,77.78,42768.44,0.0,0.0,0.0,0.0]
[1649572916708,77.78,42768.44,0.0,0.0,0.0,0.0]
[1649572923103,77.78,42768.12,0.0,0.0,0.0,0.0]
[1649572934834,77.78,42765.26,0.0,0.0,0.0,0.0]
[1649572940876,77.78,42764.6,0.0,0.0,0.0,0.0]
[1649572946194,77.78,42764.88,0.0,0.0,0.0,0.0]
[1649572953103,77.78,42764.21,0.0,0.0,0.0,0.0]
[1649572959004,77.78,42764.06,0.0,0.0,0.0,0.0]
[1649572964038,77.78,42764.27,0.0,0.0,0.0,0.0]
[1649572976124,77.78,42764.13,0.0,0.0,0.0,0.0]
[1649572981157,77.78,42763.98,0.0,0.0,0.0,0.0]
[1649572986193,77.78,42764.15,0.0,0.0,0.0,0.0]
[1649572996262,77.78,42766.23,0.0,0.0,0.0,0.0]
[1649573001297,77.78,42766.83,0.0,0.0,0.0,0.0]
[1649573007103,77.78,42765.95,0.0,0.0,0.0,0.0]
[1649573019103,77.78,42765.92,0.0,0.0,0.0,0.0]
[1649573024458,77.78,42765.76,0.0,0.0,0.0,0.0]
[1649573029493,77.78,42765.69,0.0,0.0,0.0,0.0]
[1649573039563,77.78,42765.27,0.0,0.0,0.0,0.0]
[1649573045605,77.78,42764.79,0.0,0.0,0.0,0.0]
[1649573050640,77.78,42764.76,0.0,0.0,0.0,0.0]
[1649573060710,77.78,42762.97,0.0,0.0,0.0,0.0]
[1649573065745,77.78,42762.78,0.0,0.0,0.0,0.0]
[1649573071787,77.78,42764.23,0.0,0.0,0.0,0.0]
[1649573085103,77.78,42764.22,0.0,0.0,0.0,0.0]
[1649573090920,77.78,42764.52,0.0,0.0,0.0,0.0]
[1649573103004,77.78,42764.56,0.0,0.0,0.0,0.0]
[1649573108039,77.78,42764.76,0.0,0.0,0.0,0.0]
[1649573113074,77.78,42775.07,0.0,0.0,0.0,0.0]
[1649573123144,77.78,42767.2,0.0,0.0,0.0,0.0]
[1649573128179,77.78,42769.12,0.0,0.0,0.0,0.0]
[1649573133214,77.78,42770.51,0.0,0.0,0.0,0.0]
[1649573144293,77.78,42770.95,0.0,0.0,0.0,0.0]
[1649573149326,77.78,42770.37,0.0,0.0,0.0,0.0]
[1649573154363,77.78,42770.31,0.0,0.0,0.0,0.0]
[1649573164431,77.78,42768.99,0.0,0.0,0.0,0.0]
[1649573169466,77.78,42768.56,0.0,0.0,0.0,0.0]
[1649573174501,77.78,42769.43,0.0,0.0,0.0,0.0]
[1649573184571,77.78,42769.35,0.0,0.0,0.0,0.0]
[1649573189606,77.78,42769.13,0.0,0.0,0.0,0.0]
[1649573194641,77.78,42769.48,0.0,0.0,0.0,0.0]
[1649573199676,77.78,42768.63,0.0,0.0,0.0,0.0]
[1649573209747,77.78,42769.73,0.0,0.0,0.0,0.0]
[1649573215788,77.78,42769.37,0.0,0.0,0.0,0.0]
[1649573221830,77.78,42769.33,0.0,0.0,0.0,0.0]
[1649573231900,77.78,42769.21,0.0,0.0,0.0,0.0]
[1649573236935,77.78,42769.21,0.0,0.0,0.0,0.0]
[1649573244103,77.78,42769.22,0.0,0.0,0.0,0.0]
[1649573250026,77.78,42769.15,0.0,0.0,0.0,0.0]
[1649573256103,77.78,42769.14,0.0,0.0,0.0,0.0]
[1649573261103,77.78,42769.17,0.0,0.0,0.0,0.0]
[1649573267145,77.78,42774.31,0.0,0.0,0.0,0.0]
[1649573277216,77.78,42783.22,0.0,0.0,0.0,0.0]
[1649573282252,77.78,42784.2,0.0,0.0,0.0,0.0]
[1649573289103,77.78,42783.96,0.0,0.0,0.0,0.0]
[1649573299374,77.78,42784.52,0.0,0.0,0.0,0.0]
[1649573304411,77.78,42786.79,0.0,0.0,0.0,0.0]
[1649573309445,77.78,42787.79,0.0,0.0,0.0,0.0]
[1649573319514,77.78,42791.04,0.0,0.0,0.0,0.0]
[1649573324549,77.78,42792.5,0.0,0.0,0.0,0.0]
[1649573329584,77.78,42793.56,0.0,0.0,0.0,0.0]
[1649573339654,77.78,42792.35,0.0,0.0,0.0,0.0]
[1649573346103,77.78,42792.14,0.0,0.0,0.0,0.0]
[1649573351739,77.78,42792.73,0.0,0.0,0.0,0.0]
[1649573361808,77.78,42792.77,0.0,0.0,0.0,0.0]
[1649573367103,77.78,42793.92,0.0,0.0,0.0,0.0]
[1649573372885,77.78,42791.9,0.0,0.0,0.0,0.0]
[1649573382955,77.78,42791.9,0.0,0.0,0.0,0.0]
[1649573387990,77.78,42793.26,0.0,0.0,0.0,0.0]
[1649573393025,77.78,42793.25,0.0,0.0,0.0,0.0]
[1649573403096,77.78,42790.78,0.0,0.0,0.0,0.0]
[1649573408130,77.78,42791.15,0.0,0.0,0.0,0.0]
[1649573413165,77.78,42792.73,0.0,0.0,0.0,0.0]
[1649573418201,77.78,42793.23,0.0,0.0,0.0,0.0]
[1649573429277,77.78,42793.45,0.0,0.0,0.0,0.0]
[1649573434312,77.78,42796.14,0.0,0.0,0.0,0.0]
[1649573439751,77.78,42796.73,0.0,0.0,0.0,0.0]
[1649573446396,77.78,42797.23,0.0,0.0,0.0,0.0]
[1649573454103,77.78,42797.7,0.0,0.0,0.0,0.0]
[1649573460103,77.78,42797.79,0.0,0.0,0.0,0.0]
[1649573470568,77.78,42797.15,0.0,0.0,0.0,0.0]
[1649573475603,77.78,42797.12,0.0,0.0,0.0,0.0]
[1649573481103,77.78,42796.97,0.0,0.0,0.0,0.0]
[1649573492722,77.78,42797.2,0.0,0.0,0.0,0.0]
[1649573497758,77.78,42796.68,0.0,0.0,0.0,0.0]
[1649573502793,77.78,42797.54,0.0,0.0,0.0,0.0]
[1649573512863,77.78,42797.78,0.0,0.0,0.0,0.0]
[1649573517899,77.78,42797.32,0.0,0.0,0.0,0.0]
[1649573522933,77.78,42796.15,0.0,0.0,0.0,0.0]
[1649573535103,77.78,42796.08,0.0,0.0,0.0,0.0]
[1649573541058,77.78,42796.09,0.0,0.0,0.0,0.0]
[1649573551128,77.78,42796.55,0.0,0.0,0.0,0.0]
[1649573556163,77.78,42795.89,0.0,0.0,0.0,0.0]
[1649573561198,77.78,42796.0,0.0,0.0,0.0,0.0]
[1649573566717,77.78,42796.27,0.0,0.0,0.0,0.0]
[1649573572275,77.78,42795.66,0.0,0.0,0.0,0.0]
[1649573577310,77.78,42797.05,0.0,0.0,0.0,0.0]
[1649573582345,77.78,42796.44,0.0,0.0,0.0,0.0]
[1649573587380,77.78,42795.1,0.0,0.0,0.0,0.0]
[1649573597450,77.78,42795.36,0.0,0.0,0.0,0.0]
[1649573603492,77.78,42794.23,0.0,0.0,0.0,0.0]
[1649573608527,77.78,42794.23,0.0,0.0,0.0,0.0]
[1649573618597,77.78,42795.13,0.0,0.0,0.0,0.0]
[1649573623633,77.78,42795.04,0.0,0.0,0.0,0.0]
[1649573628668,77.78,42795.5,0.0,0.0,0.0,0.0]
[1649573634103,77.78,42795.53,0.0,0.0,0.0,0.0]
[1649573639749,77.78,42795.54,0.0,0.0,0.0,0.0]
[1649573649819,77.78,42795.39,0.0,0.0,0.0,0.0]
[1649573654854,77.78,42794.99,0.0,0.0,0.0,0.0]
[1649573659889,77.78,42795.3,0.0,0.0,0.0,0.0]
[1649573669960,77.78,42795.59,0.0,0.0,0.0,0.0]
[1649573674994,77.78,42795.26,0.0,0.0,0.0,0.0]
[1649573680029,77.78,42795.49,0.0,0.0,0.0,0.0]
[1649573690099,77.78,42795.19,0.0,0.0,0.0,0.0]
[1649573695134,77.78,42796.25,0.0,0.0,0.0,0.0]
[1649573700169,77.78,42796.18,0.0,0.0,0.0,0.0]
[1649573705204,77.78,42796.08,0.0,0.0,0.0,0.0]
[1649573710239,77.78,42789.83,0.0,0.0,0.0,0.0]
[1649573720309,77.78,42782.49,0.0,0.0,0.0,0.0]
[1649573725346,77.78,42779.38,0.0,0.0,0.0,0.0]
[1649573730379,77.78,42779.65,0.0,0.0,0.0,0.0]
[1649573735390,77.78,42779.63,0.0,0.0,0.0,0.0]
[1649573740449,77.78,42779.6,0.0,0.0,0.0,0.0]
[1649573746491,77.78,42779.52,0.0,0.0,0.0,0.0]
[1649573751526,77.78,42779.54,0.0,0.0,0.0,0.0]
[1649573761596,77.78,42784.97,0.0,0.0,0.0,0.0]
[1649573766631,77.78,42784.81,0.0,0.0,0.0,0.0]
[1649573771666,77.78,42781.96,0.0,0.0,0.0,0.0]
[1649573776701,77.78,42781.91,0.0,0.0,0.0,0.0]
[1649573786771,77.78,42782.5,0.0,0.0,0.0,0.0]
[1649573791806,77.78,42782.55,0.0,0.0,0.0,0.0]
[1649573796841,77.78,42782.77,0.0,0.0,0.0,0.0]
[1649573806911,77.78,42781.76,0.0,0.0,0.0,0.0]
[1649573811947,77.78,42781.34,0.0,0.0,0.0,0.0]
[1649573816981,77.78,42781.89,0.0,0.0,0.0,0.0]
[1649573827051,77.78,42785.23,0.0,0.0,0.0,0.0]
[1649573832086,77.78,42785.14,0.0,0.0,0.0,0.0]
[1649573837121,77.78,42784.89,0.0,0.0,0.0,0.0]
[1649573847191,77.78,42785.64,0.0,0.0,0.0,0.0]
[1649573852226,77.78,42785.55,0.0,0.0,0.0,0.0]
[1649573858268,77.78,42785.95,0.0,0.0,0.0,0.0]
[1649573863303,77.78,42785.89,0.0,0.0,0.0,0.0]
[1649573868338,77.78,42785.55,0.0,0.0,0.0,0.0]
[1649573878409,77.78,42785.35,0.0,0.0,0.0,0.0]
[1649573883444,77.78,42786.25,0.0,0.0,0.0,0.0]
[1649573888479,77.78,42786.06,0.0,0.0,0.0,0.0]
[1649573893514,77.78,42795.88,0.0,0.0,0.0,0.0]
[1649573904591,77.78,42797.67,0.0,0.0,0.0,0.0]
[1649573909627,77.78,42796.68,0.0,0.0,0.0,0.0]
[1649573915668,77.78,42796.41,0.0,0.0,0.0,0.0]
[1649573925738,77.78,42797.83,0.0,0.0,0.0,0.0]
[1649573930774,77.78,42798.11,0.0,0.0,0.0,0.0]
[1649573936815,77.78,42798.04,0.0,0.0,0.0,0.0]
[1649573947892,77.78,42798.2,0.0,0.0,0.0,0.0]
[1649573952927,77.78,42798.23,0.0,0.0,0.0,0.0]
[1649573957962,77.78,42798.12,0.0,0.0,0.0,0.0]
[1649573968034,77.78,42798.32,0.0,0.0,0.0,0.0]
[1649573973068,77.78,42798.42,0.0,0.0,0.0,0.0]
[1649573978103,77.78,42800.81,0.0,0.0,0.0,0.0]
[1649573982031,77.78,42800.57,0.0,0.0,0.0,0.0]
[1649573987166,77.78,42799.66,0.0,0.0,0.0,0.0]
[1649573993208,77.78,42799.68,0.0,0.0,0.0,0.0]
[1649574000103,77.78,42797.17,0.0,0.0,0.0,0.0]
[1649574005294,77.78,42797.41,0.0,0.0,0.0,0.0]
[1649574010329,77.78,42797.19,0.0,0.0,0.0,0.0]
[1649574017382,77.78,42797.18,0.0,0.0,0.0,0.0]
[1649574022413,77.78,42797.5,0.0,0.0,0.0,0.0]
[1649574027448,77.78,42799.53,0.0,0.0,0.0,0.0]
[1649574032483,77.78,42799.35,0.0,0.0,0.0,0.0]
[1649574037518,77.78,42799.34,0.0,0.0,0.0,0.0]
[1649574042553,77.78,42799.57,0.0,0.0,0.0,0.0]
[1649574048102,77.78,42799.69,0.0,0.0,0.0,0.0]
[1649574053630,77.78,42799.33,0.0,0.0,0.0,0.0]
[1649574058666,77.78,42799.37,0.0,0.0,0.0,0.0]
[1649574064707,77.78,42799.75,0.0,0.0,0.0,0.0]
[1649574069745,77.78,42800.17,0.0,0.0,0.0,0.0]
[1649574074777,77.78,42800.22,0.0,0.0,0.0,0.0]
[1649574079812,77.78,42800.16,0.0,0.0,0.0,0.0]
[1649574084847,77.78,42800.5,0.0,0.0,0.0,0.0]
[1649574089882,77.78,42802.35,0.0,0.0,0.0,0.0]
[1649574094917,77.78,42799.99,0.0,0.0,0.0,0.0]
[1649574099952,77.78,42800.09,0.0,0.0,0.0,0.0]
[1649574104987,77.78,42799.89,0.0,0.0,0.0,0.0]
[1649574110022,77.78,42800.12,0.0,0.0,0.0,0.0]
[1649574115058,77.78,42790.24,0.0,0.0,0.0,0.0]
[1649574120093,77.78,42791.42,0.0,0.0,0.0,0.0]
[1649574125127,77.78,42790.9,0.0,0.0,0.0,0.0]
[1649574130162,77.78,42795.1,0.0,0.0,0.0,0.0]
[1649574135201,77.78,42794.83,0.0,0.0,0.0,0.0]
[1649574140236,77.78,42794.53,0.0,0.0,0.0,0.0]
[1649574146278,77.78,42792.69,0.0,0.0,0.0,0.0]
[1649574153103,77.78,42786.77,0.0,0.0,0.0,0.0]
[1649574159103,77.78,42786.48,0.0,0.0,0.0,0.0]
[1649574164406,77.78,42786.48,0.0,0.0,0.0,0.0]
[1649574171103,77.78,42786.33,0.0,0.0,0.0,0.0]
[1649574176488,77.78,42784.53,0.0,0.0,0.0,0.0]
[1649574181523,77.78,42782.29,0.0,0.0,0.0,0.0]
[1649574186558,77.78,42782.14,0.0,0.0,0.0,0.0]
[1649574191593,77.78,42775.38,0.0,0.0,0.0,0.0]
[1649574196628,77.78,42776.81,0.0,0.0,0.0,0.0]
[1649574201663,77.78,42776.55,0.0,0.0,0.0,0.0]
[1649574206699,77.78,42776.37,0.0,0.0,0.0,0.0]
[1649574213103,77.78,42776.5,0.0,0.0,0.0,0.0]
[1649574218782,77.78,42776.48,0.0,0.0,0.0,0.0]
[1649574223817,77.78,42781.64,0.0,0.0,0.0,0.0]
[1649574228852,77.78,42783.16,0.0,0.0,0.0,0.0]
[1649574233888,77.78,42786.37,0.0,0.0,0.0,0.0]
[1649574238922,77.78,42764.01,0.0,0.0,0.0,0.0]
[1649574244964,77.78,42762.07,0.0,0.0,0.0,0.0]
[1649574249999,77.78,42760.66,0.0,0.0,0.0,0.0]
[1649574255034,77.78,42760.52,0.0,0.0,0.0,0.0]
[1649574260069,77.78,42759.24,0.0,0.0,0.0,0.0]
[1649574266111,77.78,42753.44,0.0,0.0,0.0,0.0]
[1649574271146,77.78,42754.11,0.0,0.0,0.0,0.0]
[1649574276181,77.78,42752.68,0.0,0.0,0.0,0.0]
[1649574282103,77.78,42749.48,0.0,0.0,0.0,0.0]
[1649574287259,77.78,42749.47,0.0,0.0,0.0,0.0]
[1649574292293,77.78,42750.0,0.0,0.0,0.0,0.0]
[1649574297328,77.78,42749.98,0.0,0.0,0.0,0.0]
[1649574302365,77.78,42749.92,0.0,0.0,0.0,0.0]
[1649574307400,77.78,42752.58,0.0,0.0,0.0,0.0]
[1649574313443,77.78,42754.04,0.0,0.0,0.0,0.0]
[1649574318477,77.78,42753.97,0.0,0.0,0.0,0.0]
[1649574324103,77.78,42753.49,0.0,0.0,0.0,0.0]
[1649574330103,77.78,42754.04,0.0,0.0,0.0,0.0]
[1649574335596,77.78,42753.4,0.0,0.0,0.0,0.0]
[1649574340631,77.78,42754.2,0.0,0.0,0.0,0.0]
[1649574346673,77.78,42754.53,0.0,0.0,0.0,0.0]
[1649574351708,77.78,42754.52,0.0,0.0,0.0,0.0]
[1649574356743,77.78,42753.19,0.0,0.0,0.0,0.0]
[1649574361778,77.78,42753.9,0.0,0.0,0.0,0.0]
[1649574366814,77.78,42753.4,0.0,0.0,0.0,0.0]
[1649574371848,77.78,42753.59,0.0,0.0,0.0,0.0]
[1649574376887,77.78,42753.99,0.0,0.0,0.0,0.0]
[1649574381918,77.78,42754.04,0.0,0.0,0.0,0.0]
[1649574386953,77.78,42753.4,0.0,0.0,0.0,0.0]
[1649574393103,77.78,42753.35,0.0,0.0,0.0,0.0]
[1649574399037,77.78,42753.45,0.0,0.0,0.0,0.0]
[1649574404072,77.78,42753.43,0.0,0.0,0.0,0.0]
[1649574409107,77.78,42753.6,0.0,0.0,0.0,0.0]
[1649574415150,77.78,42753.78,0.0,0.0,0.0,0.0]
[1649574420184,77.78,42753.49,0.0,0.0,0.0,0.0]
[1649574425220,77.78,42753.62,0.0,0.0,0.0,0.0]
[1649574430254,77.78,42753.49,0.0,0.0,0.0,0.0]
[1649574435289,77.78,42753.32,0.0,0.0,0.0,0.0]
[1649574440324,77.78,42753.35,0.0,0.0,0.0,0.0]
[1649574445361,77.78,42753.05,0.0,0.0,0.0,0.0]
[1649574450394,77.78,42753.38,0.0,0.0,0.0,0.0]
[1649574455429,77.78,42749.55,0.0,0.0,0.0,0.0]
[1649574462103,77.78,42747.54,0.0,0.0,0.0,0.0]
[1649574467513,77.78,42746.72,0.0,0.0,0.0,0.0]
[1649574472549,77.78,42744.1,0.0,0.0,0.0,0.0]
[1649574477588,77.78,42743.8,0.0,0.0,0.0,0.0]
[1649574482624,77.78,42743.15,0.0,0.0,0.0,0.0]
[1649574487658,77.78,42743.06,0.0,0.0,0.0,0.0]
[1649574492693,77.78,42742.86,0.0,0.0,0.0,0.0]
[1649574497728,77.78,42743.51,0.0,0.0,0.0,0.0]
[1649574503770,77.78,42741.64,0.0,0.0,0.0,0.0]
[1649574508805,77.78,42741.71,0.0,0.0,0.0,0.0]
[1649574513840,77.78,42742.02,0.0,0.0,0.0,0.0]
[1649574518876,77.78,42740.84,0.0,0.0,0.0,0.0]
[1649574523910,77.78,42738.22,0.0,0.0,0.0,0.0]
[1649574528945,77.78,42739.41,0.0,0.0,0.0,0.0]
[1649574533980,77.78,42738.46,0.0,0.0,0.0,0.0]
[1649574539015,77.78,42733.66,0.0,0.0,0.0,0.0]
[1649574544050,77.78,42734.69,0.0,0.0,0.0,0.0]
[1649574549085,77.78,42736.79,0.0,0.0,0.0,0.0]
[1649574554120,77.78,42737.29,0.0,0.0,0.0,0.0]
[1649574559155,77.78,42736.46,0.0,0.0,0.0,0.0]
[1649574564192,77.78,42736.81,0.0,0.0,0.0,0.0]
[1649574569225,77.78,42736.29,0.0,0.0,0.0,0.0]
[1649574574260,77.78,42735.32,0.0,0.0,0.0,0.0]
[1649574579295,77.78,42732.1,0.0,0.0,0.0,0.0]
[1649574584330,77.78,42732.98,0.0,0.0,0.0,0.0]
[1649574589365,77.78,42731.35,0.0,0.0,0.0,0.0]
[1649574594401,77.78,42725.85,0.0,0.0,0.0,0.0]
[1649574599435,77.78,42725.19,0.0,0.0,0.0,0.0]
[1649574604470,77.78,42725.52,0.0,0.0,0.0,0.0]
[1649574609505,77.78,42679.3,0.0,0.0,0.0,0.0]
[1649574614543,77.78,42674.62,0.0,0.0,0.0,0.0]
[1649574619575,77.78,42669.12,0.0,0.0,0.0,0.0]
[1649574624610,77.78,42669.12,0.0,0.0,0.0,0.0]
[1649574629645,77.78,42670.91,0.0,0.0,0.0,0.0]
[1649574634680,77.78,42671.49,0.0,0.0,0.0,0.0]
[1649574639715,77.78,42672.96,0.0,0.0,0.0,0.0]
[1649574644754,77.78,42672.06,0.0,0.0,0.0,0.0]
[1649574649789,77.78,42669.68,0.0,0.0,0.0,0.0]
[1649574654824,77.78,42666.79,0.0,0.0,0.0,0.0]
[1649574659859,77.78,42668.22,0.0,0.0,0.0,0.0]
[1649574664894,77.78,42667.86,0.0,0.0,0.0,0.0]
[1649574669932,77.78,42667.98,0.0,0.0,0.0,0.0]
[1649574674966,77.78,42669.55,0.0,0.0,0.0,0.0]
[1649574679999,77.78,42669.34,0.0,0.0,0.0,0.0]
[1649574685034,77.78,42666.03,0.0,0.0,0.0,0.0]
[1649574690070,77.78,42671.35,0.0,0.0,0.0,0.0]
[1649574695104,77.78,42670.48,0.0,0.0,0.0,0.0]
[1649574700139,77.78,42668.82,0.0,0.0,0.0,0.0]
[1649574708103,77.78,42668.52,0.0,0.0,0.0,0.0]
[1649574714103,77.78,42668.33,0.0,0.0,0.0,0.0]
[1649574719272,77.78,42668.38,0.0,0.0,0.0,0.0]
[1649574724307,77.78,42672.52,0.0,0.0,0.0,0.0]
[1649574729342,77.78,42669.35,0.0,0.0,0.0,0.0]
[1649574734377,77.78,42669.24,0.0,0.0,0.0,0.0]
[1649574740419,77.78,42669.29,0.0,0.0,0.0,0.0]
[1649574745454,77.78,42670.6,0.0,0.0,0.0,0.0]
[1649574750489,77.78,42679.04,0.0,0.0,0.0,0.0]
[1649574755524,77.78,42679.33,0.0,0.0,0.0,0.0]
[1649574760559,77.78,42679.97,0.0,0.0,0.0,0.0]
[1649574765594,77.78,42677.93,0.0,0.0,0.0,0.0]
[1649574770631,77.78,42676.65,0.0,0.0,0.0,0.0]
[1649574776671,77.78,42674.31,0.0,0.0,0.0,0.0]
[1649574781710,77.78,42673.05,0.0,0.0,0.0,0.0]
[1649574786742,77.78,42674.76,0.0,0.0,0.0,0.0]
[1649574791776,77.78,42674.6,0.0,0.0,0.0,0.0]
[1649574796811,77.78,42674.47,0.0,0.0,0.0,0.0]
[1649574801846,77.78,42675.05,0.0,0.0,0.0,0.0]
[1649574806881,77.78,42674.83,0.0,0.0,0.0,0.0]
[1649574811919,77.78,42674.88,0.0,0.0,0.0,0.0]
[1649574816951,77.78,42675.1,0.0,0.0,0.0,0.0]
[1649574821986,77.78,42674.12,0.0,0.0,0.0,0.0]
[1649574827021,77.78,42674.07,0.0,0.0,0.0,0.0]
[1649574832057,77.78,42675.16,0.0,0.0,0.0,0.0]
[1649574837091,77.78,42674.04,0.0,0.0,0.0,0.0]
[1649574842126,77.78,42674.01,0.0,0.0,0.0,0.0]
[1649574847161,77.78,42674.05,0.0,0.0,0.0,0.0]
[1649574852197,77.78,42673.35,0.0,0.0,0.0,0.0]
[1649574857231,77.78,42667.17,0.0,0.0,0.0,0.0]
[1649574863273,77.78,42667.08,0.0,0.0,0.0,0.0]
[1649574868308,77.78,42670.02,0.0,0.0,0.0,0.0]
[1649574873343,77.78,42670.16,0.0,0.0,0.0,0.0]
[1649574878378,77.78,42670.36,0.0,0.0,0.0,0.0]
[1649574883413,77.78,42670.55,0.0,0.0,0.0,0.0]
[1649574888449,77.78,42670.19,0.0,0.0,0.0,0.0]
[1649574893484,77.78,42670.02,0.0,0.0,0.0,0.0]
[1649574898519,77.78,42669.74,0.0,0.0,0.0,0.0]
[1649574903554,77.78,42670.2,0.0,0.0,0.0,0.0]
[1649574908589,77.78,42670.51,0.0,0.0,0.0,0.0]
[1649574913625,77.78,42669.89,0.0,0.0,0.0,0.0]
[1649574918660,77.78,42669.84,0.0,0.0,0.0,0.0]
[1649574923694,77.78,42668.92,0.0,0.0,0.0,0.0]
[1649574928729,77.78,42668.72,0.0,0.0,0.0,0.0]
[1649574933764,77.78,42668.4,0.0,0.0,0.0,0.0]
[1649574938799,77.78,42669.0,0.0,0.0,0.0,0.0]
[1649574943834,77.78,42671.11,0.0,0.0,0.0,0.0]
[1649574948869,77.78,42670.57,0.0,0.0,0.0,0.0]
[1649574953905,77.78,42669.86,0.0,0.0,0.0,0.0]
[1649574958940,77.78,42670.6,0.0,0.0,0.0,0.0]
[1649574963974,77.78,42669.5,0.0,0.0,0.0,0.0]
[1649574969009,77.78,42671.25,0.0,0.0,0.0,0.0]
[1649574974045,77.78,42669.43,0.0,0.0,0.0,0.0]
[1649574979080,77.78,42669.99,0.0,0.0,0.0,0.0]
[1649574984103,77.78,42669.22,0.0,0.0,0.0,0.0]
[1649574989153,77.78,42668.66,0.0,0.0,0.0,0.0]
[1649574994188,77.78,42666.22,0.0,0.0,0.0,0.0]
[1649574999223,77.78,42665.51,0.0,0.0,0.0,0.0]
[1649575004258,77.78,42666.54,0.0,0.0,0.0,0.0]
[1649575009293,77.78,42664.54,0.0,0.0,0.0,0.0]
[1649575014328,77.78,42666.87,0.0,0.0,0.0,0.0]
[1649575020103,77.78,42666.57,0.0,0.0,0.0,0.0]
[1649575025405,77.78,42667.15,0.0,0.0,0.0,0.0]
[1649575030440,77.78,42667.12,0.0,0.0,0.0,0.0]
[1649575035475,77.78,42667.18,0.0,0.0,0.0,0.0]
[1649575040510,77.78,42667.76,0.0,0.0,0.0,0.0]
[1649575045545,77.78,42667.55,0.0,0.0,0.0,0.0]
[1649575050580,77.78,42665.96,0.0,0.0,0.0,0.0]
[1649575055615,77.78,42666.83,0.0,0.0,0.0,0.0]
[1649575060650,77.78,42666.83,0.0,0.0,0.0,0.0]
[1649575065685,77.78,42665.17,0.0,0.0,0.0,0.0]
[1649575070720,77.78,42665.23,0.0,0.0,0.0,0.0]
[1649575075755,77.78,42661.79,0.0,0.0,0.0,0.0]
[1649575080790,77.78,42660.42,0.0,0.0,0.0,0.0]
[1649575086103,77.78,42660.18,0.0,0.0,0.0,0.0]
[1649575091867,77.78,42660.32,0.0,0.0,0.0,0.0]
[1649575096902,77.78,42660.42,0.0,0.0,0.0,0.0]
[1649575103952,77.78,42660.41,0.0,0.0,0.0,0.0]
[1649575108986,77.78,42660.08,0.0,0.0,0.0,0.0]
[1649575114023,77.78,42659.82,0.0,0.0,0.0,0.0]
[1649575119057,77.78,42659.7,0.0,0.0,0.0,0.0]
[1649575124091,77.78,42659.99,0.0,0.0,0.0,0.0]
[1649575130133,77.78,42659.92,0.0,0.0,0.0,0.0]
[1649575136175,77.78,42659.81,0.0,0.0,0.0,0.0]
[1649575141210,77.78,42659.32,0.0,0.0,0.0,0.0]
[1649575146245,77.78,42658.85,0.0,0.0,0.0,0.0]
[1649575151285,77.78,42659.62,0.0,0.0,0.0,0.0]
[1649575156318,77.78,42660.09,0.0,0.0,0.0,0.0]
[1649575161353,77.78,42659.04,0.0,0.0,0.0,0.0]
[1649575167103,77.78,42659.43,0.0,0.0,0.0,0.0]
[1649575173103,77.78,42659.43,0.0,0.0,0.0,0.0]
[1649575178473,77.78,42659.07,0.0,0.0,0.0,0.0]
[1649575183507,77.78,42659.79,0.0,0.0,0.0,0.0]
[1649575189549,77.78,42659.43,0.0,0.0,0.0,0.0]
[1649575194584,77.78,42659.53,0.0,0.0,0.0,0.0]
[1649575199619,77.78,42659.61,0.0,0.0,0.0,0.0]
[1649575204654,77.78,42659.35,0.0,0.0,0.0,0.0]
[1649575209689,77.78,42659.4,0.0,0.0,0.0,0.0]
[1649575214724,77.78,42659.11,0.0,0.0,0.0,0.0]
[1649575219759,77.78,42659.23,0.0,0.0,0.0,0.0]
[1649575224794,77.78,42659.1,0.0,0.0,0.0,0.0]
[1649575229829,77.78,42658.98,0.0,0.0,0.0,0.0]
[1649575235871,77.78,42659.35,0.0,0.0,0.0,0.0]
[1649575240906,77.78,42659.14,0.0,0.0,0.0,0.0]
[1649575245947,77.78,42659.32,0.0,0.0,0.0,0.0]
[1649575250977,77.78,42659.26,0.0,0.0,0.0,0.0]
[1649575256011,77.78,42653.68,0.0,0.0,0.0,0.0]
[1649575261046,77.78,42653.52,0.0,0.0,0.0,0.0]
[1649575266081,77.78,42654.99,0.0,0.0,0.0,0.0]
[1649575271116,77.78,42654.54,0.0,0.0,0.0,0.0]
[1649575276151,77.78,42653.31,0.0,0.0,0.0,0.0]
[1649575281186,77.78,42647.88,0.0,0.0,0.0,0.0]
[1649575287103,77.78,42647.15,0.0,0.0,0.0,0.0]
[1649575292263,77.78,42646.91,0.0,0.0,0.0,0.0]
[1649575297298,77.78,42645.15,0.0,0.0,0.0,0.0]
[1649575302333,77.78,42649.47,0.0,0.0,0.0,0.0]
[1649575307368,77.78,42649.89,0.0,0.0,0.0,0.0]
[1649575312403,77.78,42646.29,0.0,0.0,0.0,0.0]
[1649575317443,77.78,42645.21,0.0,0.0,0.0,0.0]
[1649575322477,77.78,42643.72,0.0,0.0,0.0,0.0]
[1649575327512,77.78,42641.96,0.0,0.0,0.0,0.0]
[1649575332547,77.78,42642.77,0.0,0.0,0.0,0.0]
[1649575337583,77.78,42642.54,0.0,0.0,0.0,0.0]
[1649575342617,77.78,42641.99,0.0,0.0,0.0,0.0]
[1649575347652,77.78,42642.54,0.0,0.0,0.0,0.0]
[1649575352688,77.78,42642.65,0.0,0.0,0.0,0.0]
[1649575357723,77.78,42642.03,0.0,0.0,0.0,0.0]
[1649575362758,77.78,42644.95,0.0,0.0,0.0,0.0]
[1649575367793,77.78,42643.67,0.0,0.0,0.0,0.0]
[1649575372828,77.78,42642.59,0.0,0.0,0.0,0.0]
[1649575377863,77.78,42641.82,0.0,0.0,0.0,0.0]
[1649575382898,77.78,42638.84,0.0,0.0,0.0,0.0]
[1649575388941,77.78,42637.15,0.0,0.0,0.0,0.0]
[1649575393975,77.78,42630.87,0.0,0.0,0.0,0.0]
[1649575399010,77.78,42630.2,0.0,0.0,0.0,0.0]
[1649575404045,77.78,42629.66,0.0,0.0,0.0,0.0]
[1649575409080,77.78,42628.7,0.0,0.0,0.0,0.0]
[1649575414115,77.78,42627.84,0.0,0.0,0.0,0.0]
[1649575420157,77.78,42628.18,0.0,0.0,0.0,0.0]
[1649575425194,77.78,42627.12,0.0,0.0,0.0,0.0]
[1649575430227,77.78,42627.53,0.0,0.0,0.0,0.0]
[1649575435263,77.78,42626.78,0.0,0.0,0.0,0.0]
[1649575440298,77.78,42628.13,0.0,0.0,0.0,0.0]
[1649575445333,77.78,42629.19,0.0,0.0,0.0,0.0]
[1649575451375,77.78,42627.23,0.0,0.0,0.0,0.0]
[1649575456411,77.78,42627.15,0.0,0.0,0.0,0.0]
[1649575461445,77.78,42627.59,0.0,0.0,0.0,0.0]
[1649575466480,77.78,42643.74,0.0,0.0,0.0,0.0]
[1649575471515,77.78,42645.9,0.0,0.0,0.0,0.0]
[1649575476552,77.78,42654.25,0.0,0.0,0.0,0.0]
[1649575481585,77.78,42653.69,0.0,0.0,0.0,0.0]
[1649575486620,77.78,42644.19,0.0,0.0,0.0,0.0]
[1649575492662,77.78,42644.6,0.0,0.0,0.0,0.0]
[1649575497698,77.78,42644.52,0.0,0.0,0.0,0.0]
[1649575502732,77.78,42645.77,0.0,0.0,0.0,0.0]
[1649575507767,77.78,42647.7,0.0,0.0,0.0,0.0]
[1649575512802,77.78,42648.19,0.0,0.0,0.0,0.0]
[1649575517837,77.78,42648.59,0.0,0.0,0.0,0.0]
[1649575522872,77.78,42648.16,0.0,0.0,0.0,0.0]
[1649575527907,77.78,42648.38,0.0,0.0,0.0,0.0]
[1649575533103,77.78,42648.29,0.0,0.0,0.0,0.0]
[1649575538984,77.78,42648.16,0.0,0.0,0.0,0.0]
[1649575544019,77.78,42648.59,0.0,0.0,0.0,0.0]
[1649575549054,77.78,42648.0,0.0,0.0,0.0,0.0]
[1649575554089,77.78,42648.21,0.0,0.0,0.0,0.0]
[1649575559124,77.78,42648.42,0.0,0.0,0.0,0.0]
[1649575564159,77.78,42648.69,0.0,0.0,0.0,0.0]
[1649575569194,77.78,42648.66,0.0,0.0,0.0,0.0]
[1649575574229,77.78,42648.74,0.0,0.0,0.0,0.0]
[1649575579264,77.78,42647.99,0.0,0.0,0.0,0.0]
[1649575584299,77.78,42646.55,0.0,0.0,0.0,0.0]
[1649575589336,77.78,42645.95,0.0,0.0,0.0,0.0]
[1649575594369,77.78,42646.52,0.0,0.0,0.0,0.0]
[1649575600411,77.78,42646.96,0.0,0.0,0.0,0.0]
[1649575605446,77.78,42645.74,0.0,0.0,0.0,0.0]
[1649575610482,77.78,42647.18,0.0,0.0,0.0,0.0]
[1649575616524,77.78,42647.41,0.0,0.0,0.0,0.0]
[1649575621559,77.78,42647.8,0.0,0.0,0.0,0.0]
[1649575626593,77.78,42647.59,0.0,0.0,0.0,0.0]
[1649575631628,77.78,42647.79,0.0,0.0,0.0,0.0]
[1649575636663,77.78,42647.5,0.0,0.0,0.0,0.0]
[1649575642707,77.78,42647.82,0.0,0.0,0.0,0.0]
[1649575647741,77.78,42647.99,0.0,0.0,0.0,0.0]
[1649575652777,77.78,42647.86,0.0,0.0,0.0,0.0]
[1649575659103,77.78,42647.93,0.0,0.0,0.0,0.0]
[1649575664860,77.78,42647.78,0.0,0.0,0.0,0.0]
[1649575669897,77.78,42647.21,0.0,0.0,0.0,0.0]
[1649575674931,77.78,42647.42,0.0,0.0,0.0,0.0]
[1649575679965,77.78,42646.92,0.0,0.0,0.0,0.0]
[1649575685000,77.78,42647.05,0.0,0.0,0.0,0.0]
[1649575690035,77.78,42646.98,0.0,0.0,0.0,0.0]
[1649575695070,77.78,42647.39,0.0,0.0,0.0,0.0]
[1649575700108,77.78,42640.49,0.0,0.0,0.0,0.0]
[1649575705140,77.78,42640.27,0.0,0.0,0.0,0.0]
[1649575711183,77.78,42640.81,0.0,0.0,0.0,0.0]
[1649575716218,77.78,42640.82,0.0,0.0,0.0,0.0]
[1649575722103,77.78,42640.65,0.0,0.0,0.0,0.0]
[1649575727295,77.78,42640.97,0.0,0.0,0.0,0.0]
[1649575733336,77.78,42639.57,0.0,0.0,0.0,0.0]
[1649575739379,77.78,42638.12,0.0,0.0,0.0,0.0]
[1649575744414,77.78,42638.44,0.0,0.0,0.0,0.0]
[1649575749449,77.78,42638.53,0.0,0.0,0.0,0.0]
[1649575754484,77.78,42638.7,0.0,0.0,0.0,0.0]
[1649575759519,77.78,42637.22,0.0,0.0,0.0,0.0]
[1649575765561,77.78,42635.04,0.0,0.0,0.0,0.0]
[1649575770596,77.78,42632.02,0.0,0.0,0.0,0.0]
[1649575776103,77.78,42631.49,0.0,0.0,0.0,0.0]
[1649575781673,77.78,42630.65,0.0,0.0,0.0,0.0]
[1649575786708,77.78,42630.82,0.0,0.0,0.0,0.0]
[1649575791747,77.78,42631.76,0.0,0.0,0.0,0.0]
[1649575797103,77.78,42631.16,0.0,0.0,0.0,0.0]
[1649575802820,77.78,42630.93,0.0,0.0,0.0,0.0]
[1649575808862,77.78,42630.73,0.0,0.0,0.0,0.0]
[1649575813898,77.78,42631.16,0.0,0.0,0.0,0.0]
[1649575818932,77.78,42630.8,0.0,0.0,0.0,0.0]
[1649575823970,77.78,42630.22,0.0,0.0,0.0,0.0]
[1649575829005,77.78,42630.34,0.0,0.0,0.0,0.0]
[1649575834040,77.78,42630.07,0.0,0.0,0.0,0.0]
[1649575839075,77.78,42629.08,0.0,0.0,0.0,0.0]
[1649575845103,77.78,42628.75,0.0,0.0,0.0,0.0]
[1649575850152,77.78,42629.03,0.0,0.0,0.0,0.0]
[1649575856194,77.78,42628.54,0.0,0.0,0.0,0.0]
[1649575861229,77.78,42628.57,0.0,0.0,0.0,0.0]
[1649575866264,77.78,42621.41,0.0,0.0,0.0,0.0]
[1649575871299,77.78,42622.28,0.0,0.0,0.0,0.0]
[1649575876334,77.78,42622.45,0.0,0.0,0.0,0.0]
[1649575881369,77.78,42623.16,0.0,0.0,0.0,0.0]
[1649575886404,77.78,42621.81,0.0,0.0,0.0,0.0]
[1649575891439,77.78,42621.46,0.0,0.0,0.0,0.0]
[1649575896474,77.78,42620.85,0.0,0.0,0.0,0.0]
[1649575901509,77.78,42622.16,0.0,0.0,0.0,0.0]
[1649575906544,77.78,42622.08,0.0,0.0,0.0,0.0]
[1649575911579,77.78,42621.36,0.0,0.0,0.0,0.0]
[1649575916614,77.78,42620.53,0.0,0.0,0.0,0.0]
[1649575921651,77.78,42620.73,0.0,0.0,0.0,0.0]
[1649575926686,77.78,42620.76,0.0,0.0,0.0,0.0]
[1649575931719,77.78,42620.0,0.0,0.0,0.0,0.0]
[1649575936754,77.78,42620.73,0.0,0.0,0.0,0.0]
[1649575941792,77.78,42620.22,0.0,0.0,0.0,0.0]
[1649575946824,77.78,42613.47,0.0,0.0,0.0,0.0]
[1649575951859,77.78,42613.52,0.0,0.0,0.0,0.0]
[1649575956894,77.78,42606.54,0.0,0.0,0.0,0.0]
[1649575961929,77.78,42605.0,0.0,0.0,0.0,0.0]
[1649575966964,77.78,42602.14,0.0,0.0,0.0,0.0]
[1649575973006,77.78,42602.41,0.0,0.0,0.0,0.0]
[1649575978041,77.78,42602.42,0.0,0.0,0.0,0.0]
[1649575983076,77.78,42596.72,0.0,0.0,0.0,0.0]
[1649575988120,77.78,42600.11,0.0,0.0,0.0,0.0]
[1649575993148,77.78,42600.41,0.0,0.0,0.0,0.0]
[1649575998184,77.78,42600.95,0.0,0.0,0.0,0.0]
[1649576003218,77.78,42601.29,0.0,0.0,0.0,0.0]
[1649576008253,77.78,42602.18,0.0,0.0,0.0,0.0]
[1649576013292,77.78,42604.73,0.0,0.0,0.0,0.0]
[1649576018323,77.78,42603.79,0.0,0.0,0.0,0.0]
[1649576023358,77.78,42601.67,0.0,0.0,0.0,0.0]
[1649576028393,77.78,42601.67,0.0,0.0,0.0,0.0]
[1649576033428,77.78,42602.21,0.0,0.0,0.0,0.0]
[1649576038463,77.78,42601.94,0.0,0.0,0.0,0.0]
[1649576043499,77.78,42602.02,0.0,0.0,0.0,0.0]
[1649576048533,77.78,42600.73,0.0,0.0,0.0,0.0]
[1649576053569,77.78,42600.96,0.0,0.0,0.0,0.0]
[1649576058603,77.78,42600.56,0.0,0.0,0.0,0.0]
[1649576063638,77.78,42600.59,0.0,0.0,0.0,0.0]
[1649576068674,77.78,42601.27,0.0,0.0,0.0,0.0]
[1649576074715,77.78,42602.68,0.0,0.0,0.0,0.0]
[1649576079750,77.78,42602.85,0.0,0.0,0.0,0.0]
[1649576084785,77.78,42605.91,0.0,0.0,0.0,0.0]
[1649576089820,77.78,42608.63,0.0,0.0,0.0,0.0]
[1649576094855,77.78,42609.03,0.0,0.0,0.0,0.0]
[1649576099890,77.78,42607.98,0.0,0.0,0.0,0.0]
[1649576104925,77.78,42605.88,0.0,0.0,0.0,0.0]
[1649576109960,77.78,42606.63,0.0,0.0,0.0,0.0]
[1649576115103,77.78,42606.31,0.0,0.0,0.0,0.0]
[1649576121037,77.78,42604.88,0.0,0.0,0.0,0.0]
[1649576126072,77.78,42604.96,0.0,0.0,0.0,0.0]
[1649576131107,77.78,42607.37,0.0,0.0,0.0,0.0]
[1649576136142,77.78,42608.27,0.0,0.0,0.0,0.0]
[1649576141177,77.78,42608.32,0.0,0.0,0.0,0.0]
[1649576146212,77.78,42608.15,0.0,0.0,0.0,0.0]
[1649576151249,77.78,42608.37,0.0,0.0,0.0,0.0]
[1649576156282,77.78,42613.48,0.0,0.0,0.0,0.0]
[1649576161321,77.78,42613.06,0.0,0.0,0.0,0.0]
[1649576166356,77.78,42614.79,0.0,0.0,0.0,0.0]
[1649576171391,77.78,42613.61,0.0,0.0,0.0,0.0]
[1649576176428,77.78,42612.89,0.0,0.0,0.0,0.0]
[1649576181461,77.78,42613.3,0.0,0.0,0.0,0.0]
[1649576186497,77.78,42614.24,0.0,0.0,0.0,0.0]
[1649576191531,77.78,42614.22,0.0,0.0,0.0,0.0]
[1649576196567,77.78,42614.33,0.0,0.0,0.0,0.0]
[1649576201601,77.78,42614.53,0.0,0.0,0.0,0.0]
[1649576207643,77.78,42614.58,0.0,0.0,0.0,0.0]
[1649576212678,77.78,42614.81,0.0,0.0,0.0,0.0]
[1649576217713,77.78,42614.88,0.0,0.0,0.0,0.0]
[1649576222749,77.78,42614.8,0.0,0.0,0.0,0.0]
[1649576227783,77.78,42615.17,0.0,0.0,0.0,0.0]
[1649576232819,77.78,42615.58,0.0,0.0,0.0,0.0]
[1649576237853,77.78,42616.05,0.0,0.0,0.0,0.0]
[1649576242888,77.78,42615.94,0.0,0.0,0.0,0.0]
[1649576247923,77.78,42616.3,0.0,0.0,0.0,0.0]
[1649576252958,77.78,42615.85,0.0,0.0,0.0,0.0]
[1649576259000,77.78,42615.83,0.0,0.0,0.0,0.0]
[1649576264035,77.78,42616.2,0.0,0.0,0.0,0.0]
[1649576269070,77.78,42615.85,0.0,0.0,0.0,0.0]
[1649576274103,77.78,42615.92,0.0,0.0,0.0,0.0]
[1649576279140,77.78,42616.2,0.0,0.0,0.0,0.0]
[1649576284175,77.78,42616.28,0.0,0.0,0.0,0.0]
[1649576289210,77.78,42616.34,0.0,0.0,0.0,0.0]
[1649576294246,77.78,42620.72,0.0,0.0,0.0,0.0]
[1649576299280,77.78,42617.51,0.0,0.0,0.0,0.0]
[1649576304315,77.78,42617.48,0.0,0.0,0.0,0.0]
[1649576309359,77.78,42615.47,0.0,0.0,0.0,0.0]
[1649576314385,77.78,42616.31,0.0,0.0,0.0,0.0]
[1649576319420,77.78,42615.88,0.0,0.0,0.0,0.0]
[1649576324455,77.78,42616.59,0.0,0.0,0.0,0.0]
[1649576329492,77.78,42616.67,0.0,0.0,0.0,0.0]
[1649576334528,77.78,42616.48,0.0,0.0,0.0,0.0]
[1649576340103,77.78,42616.23,0.0,0.0,0.0,0.0]
[1649576345604,77.78,42616.22,0.0,0.0,0.0,0.0]
[1649576350639,77.78,42616.22,0.0,0.0,0.0,0.0]
[1649576355674,77.78,42616.35,0.0,0.0,0.0,0.0]
[1649576360709,77.78,42616.14,0.0,0.0,0.0,0.0]
[1649576365744,77.78,42616.57,0.0,0.0,0.0,0.0]
[1649576370779,77.78,42616.53,0.0,0.0,0.0,0.0]
[1649576376103,77.78,42618.82,0.0,0.0,0.0,0.0]
[1649576381856,77.78,42618.36,0.0,0.0,0.0,0.0]
[1649576386891,77.78,42618.62,0.0,0.0,0.0,0.0]
[1649576391926,77.78,42618.57,0.0,0.0,0.0,0.0]
[1649576396962,77.78,42618.56,0.0,0.0,0.0,0.0]
[1649576401996,77.78,42618.81,0.0,0.0,0.0,0.0]
[1649576407031,77.78,42618.77,0.0,0.0,0.0,0.0]
[1649576412066,77.78,42622.42,0.0,0.0,0.0,0.0]
[1649576417101,77.78,42620.53,0.0,0.0,0.0,0.0]
[1649576422139,77.78,42620.42,0.0,0.0,0.0,0.0]
[1649576427171,77.78,42620.36,0.0,0.0,0.0,0.0]
[1649576432207,77.78,42620.03,0.0,0.0,0.0,0.0]
[1649576437241,77.78,42620.43,0.0,0.0,0.0,0.0]
[1649576442276,77.78,42620.13,0.0,0.0,0.0,0.0]
[1649576447311,77.78,42620.17,0.0,0.0,0.0,0.0]
[1649576452346,77.78,42620.07,0.0,0.0,0.0,0.0]
[1649576457381,77.78,42620.15,0.0,0.0,0.0,0.0]
[1649576462416,77.78,42620.24,0.0,0.0,0.0,0.0]
[1649576467451,77.78,42619.1,0.0,0.0,0.0,0.0]
[1649576472487,77.78,42617.51,0.0,0.0,0.0,0.0]
[1649576477521,77.78,42617.61,0.0,0.0,0.0,0.0]
[1649576482556,77.78,42617.6,0.0,0.0,0.0,0.0]
[1649576487591,77.78,42618.07,0.0,0.0,0.0,0.0]
[1649576492627,77.78,42617.76,0.0,0.0,0.0,0.0]
[1649576498668,77.78,42617.75,0.0,0.0,0.0,0.0]
[1649576503703,77.78,42617.74,0.0,0.0,0.0,0.0]
[1649576508760,77.78,42617.77,0.0,0.0,0.0,0.0]
[1649576513795,77.78,42617.78,0.0,0.0,0.0,0.0]
[1649576518831,77.78,42617.77,0.0,0.0,0.0,0.0]
[1649576523865,77.78,42617.79,0.0,0.0,0.0,0.0]
[1649576528900,77.78,42617.51,0.0,0.0,0.0,0.0]
[1649576533935,77.78,42618.53,0.0,0.0,0.0,0.0]
[1649576538970,77.78,42618.42,0.0,0.0,0.0,0.0]
[1649576544005,77.78,42618.82,0.0,0.0,0.0,0.0]
[1649576549041,77.78,42618.65,0.0,0.0,0.0,0.0]
[1649576554075,77.78,42618.56,0.0,0.0,0.0,0.0]
[1649576559103,77.78,42620.25,0.0,0.0,0.0,0.0]
[1649576564146,77.78,42620.86,0.0,0.0,0.0,0.0]
[1649576569180,77.78,42623.36,0.0,0.0,0.0,0.0]
[1649576574215,77.78,42622.03,0.0,0.0,0.0,0.0]
[1649576579250,77.78,42621.57,0.0,0.0,0.0,0.0]
[1649576584285,77.78,42621.17,0.0,0.0,0.0,0.0]
[1649576589320,77.78,42621.19,0.0,0.0,0.0,0.0]
[1649576594355,77.78,42621.22,0.0,0.0,0.0,0.0]
[1649576599391,77.78,42621.13,0.0,0.0,0.0,0.0]
[1649576604425,77.78,42621.43,0.0,0.0,0.0,0.0]
[1649576609460,77.78,42621.12,0.0,0.0,0.0,0.0]
[1649576614495,77.78,42621.15,0.0,0.0,0.0,0.0]
[1649576619530,77.78,42621.31,0.0,0.0,0.0,0.0]
[1649576624565,77.78,42621.15,0.0,0.0,0.0,0.0]
[1649576629600,77.78,42620.38,0.0,0.0,0.0,0.0]
[1649576634635,77.78,42620.24,0.0,0.0,0.0,0.0]
[1649576639670,77.78,42620.44,0.0,0.0,0.0,0.0]
[1649576644705,77.78,42622.37,0.0,0.0,0.0,0.0]
[1649576649740,77.78,42622.31,0.0,0.0,0.0,0.0]
[1649576654775,77.78,42622.34,0.0,0.0,0.0,0.0]
[1649576659812,77.78,42622.27,0.0,0.0,0.0,0.0]
[1649576664848,77.78,42623.22,0.0,0.0,0.0,0.0]
[1649576669884,77.78,42624.51,0.0,0.0,0.0,0.0]
[1649576674918,77.78,42623.77,0.0,0.0,0.0,0.0]
[1649576679953,77.78,42624.32,0.0,0.0,0.0,0.0]
[1649576684988,77.78,42624.69,0.0,0.0,0.0,0.0]
[1649576690023,77.78,42624.42,0.0,0.0,0.0,0.0]
[1649576695058,77.78,42624.56,0.0,0.0,0.0,0.0]
[1649576700093,77.78,42624.83,0.0,0.0,0.0,0.0]
[1649576704287,77.78,42624.32,0.0,0.0,0.0,0.0]
[1649576710164,77.78,42624.07,0.0,0.0,0.0,0.0]
[1649576715198,77.78,42623.8,0.0,0.0,0.0,0.0]
[1649576720233,77.78,42624.14,0.0,0.0,0.0,0.0]
[1649576725268,77.78,42623.67,0.0,0.0,0.0,0.0]
[1649576731310,77.78,42624.38,0.0,0.0,0.0,0.0]
[1649576736345,77.78,42624.59,0.0,0.0,0.0,0.0]
[1649576741380,77.78,42624.44,0.0,0.0,0.0,0.0]
[1649576746417,77.78,42624.45,0.0,0.0,0.0,0.0]
[1649576751452,77.78,42624.63,0.0,0.0,0.0,0.0]
[1649576756487,77.78,42624.74,0.0,0.0,0.0,0.0]
[1649576761522,77.78,42624.86,0.0,0.0,0.0,0.0]
[1649576766557,77.78,42623.88,0.0,0.0,0.0,0.0]
[1649576771592,77.78,42624.12,0.0,0.0,0.0,0.0]
[1649576776627,77.78,42624.6,0.0,0.0,0.0,0.0]
[1649576781666,77.78,42624.8,0.0,0.0,0.0,0.0]
[1649576786697,77.78,42625.32,0.0,0.0,0.0,0.0]
[1649576791732,77.78,42624.84,0.0,0.0,0.0,0.0]
[1649576796768,77.78,42625.82,0.0,0.0,0.0,0.0]
[1649576801802,77.78,42626.2,0.0,0.0,0.0,0.0]
[1649576806838,77.78,42628.22,0.0,0.0,0.0,0.0]
[1649576811873,77.78,42628.68,0.0,0.0,0.0,0.0]
[1649576816907,77.78,42630.14,0.0,0.0,0.0,0.0]
[1649576821942,77.78,42629.97,0.0,0.0,0.0,0.0]
[1649576826981,77.78,42630.07,0.0,0.0,0.0,0.0]
[1649576832015,77.78,42631.14,0.0,0.0,0.0,0.0]
[1649576837049,77.78,42632.77,0.0,0.0,0.0,0.0]
[1649576842084,77.78,42633.21,0.0,0.0,0.0,0.0]
[1649576847103,77.78,42633.22,0.0,0.0,0.0,0.0]
[1649576852154,77.78,42634.41,0.0,0.0,0.0,0.0]
[1649576857189,77.78,42634.56,0.0,0.0,0.0,0.0]
[1649576862224,77.78,42634.33,0.0,0.0,0.0,0.0]
[1649576867259,77.78,42634.35,0.0,0.0,0.0,0.0]
[1649576872294,77.78,42634.72,0.0,0.0,0.0,0.0]
[1649576877330,77.78,42634.87,0.0,0.0,0.0,0.0]
[1649576882366,77.78,42634.71,0.0,0.0,0.0,0.0]
[1649576887399,77.78,42633.53,0.0,0.0,0.0,0.0]
[1649576893441,77.78,42633.75,0.0,0.0,0.0,0.0]
[1649576898476,77.78,42633.9,0.0,0.0,0.0,0.0]
[1649576903511,77.78,42634.33,0.0,0.0,0.0,0.0]
[1649576908546,77.78,42634.29,0.0,0.0,0.0,0.0]
[1649576915595,77.78,42634.29,0.0,0.0,0.0,0.0]
[1649576920630,77.78,42634.32,0.0,0.0,0.0,0.0]
[1649576925665,77.78,42634.27,0.0,0.0,0.0,0.0]
[1649576930700,77.78,42634.31,0.0,0.0,0.0,0.0]
[1649576935735,77.78,42634.42,0.0,0.0,0.0,0.0]
[1649576940770,77.78,42635.11,0.0,0.0,0.0,0.0]
[1649576945805,77.78,42635.25,0.0,0.0,0.0,0.0]
[1649576950840,77.78,42635.25,0.0,0.0,0.0,0.0]
[1649576955875,77.78,42635.12,0.0,0.0,0.0,0.0]
[1649576960911,77.78,42635.33,0.0,0.0,0.0,0.0]
[1649576965945,77.78,42635.52,0.0,0.0,0.0,0.0]
[1649576970980,77.78,42635.69,0.0,0.0,0.0,0.0]
[1649576976015,77.78,42635.74,0.0,0.0,0.0,0.0]
[1649576981050,77.78,42635.3,0.0,0.0,0.0,0.0]
[1649576986085,77.78,42635.22,0.0,0.0,0.0,0.0]
[1649576991103,77.78,42635.37,0.0,0.0,0.0,0.0]
[1649576996160,77.78,42634.87,0.0,0.0,0.0,0.0]
[1649577001195,77.78,42634.84,0.0,0.0,0.0,0.0]
[1649577006230,77.78,42634.9,0.0,0.0,0.0,0.0]
[1649577011265,77.78,42635.26,0.0,0.0,0.0,0.0]
[1649577016300,77.78,42635.71,0.0,0.0,0.0,0.0]
[1649577021335,77.78,42635.73,0.0,0.0,0.0,0.0]
[1649577026370,77.78,42635.84,0.0,0.0,0.0,0.0]
[1649577031405,77.78,42635.89,0.0,0.0,0.0,0.0]
[1649577036440,77.78,42635.89,0.0,0.0,0.0,0.0]
[1649577041475,77.78,42635.71,0.0,0.0,0.0,0.0]
[1649577046510,77.78,42635.79,0.0,0.0,0.0,0.0]
[1649577051547,77.78,42635.74,0.0,0.0,0.0,0.0]
[1649577056587,77.78,42636.06,0.0,0.0,0.0,0.0]
[1649577061616,77.78,42635.91,0.0,0.0,0.0,0.0]
[1649577066650,77.78,42635.99,0.0,0.0,0.0,0.0]
[1649577071685,77.78,42636.14,0.0,0.0,0.0,0.0]
[1649577076720,77.78,42636.13,0.0,0.0,0.0,0.0]
[1649577081755,77.78,42636.16,0.0,0.0,0.0,0.0]
[1649577087103,77.78,42636.19,0.0,0.0,0.0,0.0]
[1649577092832,77.78,42636.22,0.0,0.0,0.0,0.0]
[1649577097867,77.78,42636.0,0.0,0.0,0.0,0.0]
[1649577102902,77.78,42636.06,0.0,0.0,0.0,0.0]
[1649577108103,77.78,42636.23,0.0,0.0,0.0,0.0]
[1649577113979,77.78,42636.2,0.0,0.0,0.0,0.0]
[1649577119014,77.78,42635.93,0.0,0.0,0.0,0.0]
[1649577124049,77.78,42636.15,0.0,0.0,0.0,0.0]
[1649577129084,77.78,42635.87,0.0,0.0,0.0,0.0]
[1649577134119,77.78,42636.06,0.0,0.0,0.0,0.0]
[1649577139154,77.78,42636.08,0.0,0.0,0.0,0.0]
[1649577144189,77.78,42635.87,0.0,0.0,0.0,0.0]
[1649577149224,77.78,42636.07,0.0,0.0,0.0,0.0]
[1649577154259,77.78,42636.04,0.0,0.0,0.0,0.0]
[1649577159295,77.78,42635.82,0.0,0.0,0.0,0.0]
[1649577165103,77.78,42635.88,0.0,0.0,0.0,0.0]
[1649577170372,77.78,42635.87,0.0,0.0,0.0,0.0]
[1649577175406,77.78,42636.0,0.0,0.0,0.0,0.0]
[1649577181448,77.78,42635.91,0.0,0.0,0.0,0.0]
[1649577186483,77.78,42635.95,0.0,0.0,0.0,0.0]
[1649577191519,77.78,42636.06,0.0,0.0,0.0,0.0]
[1649577196553,77.78,42636.07,0.0,0.0,0.0,0.0]
[1649577202595,77.78,42636.14,0.0,0.0,0.0,0.0]
[1649577207631,77.78,42636.28,0.0,0.0,0.0,0.0]
[1649577212665,77.78,42636.31,0.0,0.0,0.0,0.0]
[1649577217700,77.78,42636.52,0.0,0.0,0.0,0.0]
[1649577222735,77.78,42636.41,0.0,0.0,0.0,0.0]
[1649577227773,77.78,42636.53,0.0,0.0,0.0,0.0]
[1649577233812,77.78,42636.6,0.0,0.0,0.0,0.0]
[1649577238848,77.78,42636.55,0.0,0.0,0.0,0.0]
[1649577243882,77.78,42636.57,0.0,0.0,0.0,0.0]
[1649577248917,77.78,42636.45,0.0,0.0,0.0,0.0]
[1649577253952,77.78,42636.58,0.0,0.0,0.0,0.0]
[1649577258987,77.78,42636.81,0.0,0.0,0.0,0.0]
[1649577264022,77.78,42636.77,0.0,0.0,0.0,0.0]
[1649577269057,77.78,42636.81,0.0,0.0,0.0,0.0]
[1649577274097,77.78,42636.82,0.0,0.0,0.0,0.0]
[1649577279103,77.78,42636.79,0.0,0.0,0.0,0.0]
[1649577285103,77.78,42636.24,0.0,0.0,0.0,0.0]
[1649577290205,77.78,42635.91,0.0,0.0,0.0,0.0]
[1649577295239,77.78,42635.9,0.0,0.0,0.0,0.0]
[1649577300274,77.78,42635.89,0.0,0.0,0.0,0.0]
[1649577305309,77.78,42635.83,0.0,0.0,0.0,0.0]
[1649577310344,77.78,42635.6,0.0,0.0,0.0,0.0]
[1649577315380,77.78,42635.61,0.0,0.0,0.0,0.0]
[1649577320414,77.78,42635.55,0.0,0.0,0.0,0.0]
[1649577325449,77.78,42635.6,0.0,0.0,0.0,0.0]
[1649577331498,77.78,42635.59,0.0,0.0,0.0,0.0]
[1649577336534,77.78,42635.48,0.0,0.0,0.0,0.0]
[1649577341569,77.78,42635.38,0.0,0.0,0.0,0.0]
[1649577346604,77.78,42635.32,0.0,0.0,0.0,0.0]
[1649577351639,77.78,42635.34,0.0,0.0,0.0,0.0]
[1649577356676,77.78,42635.31,0.0,0.0,0.0,0.0]
[1649577361710,77.78,42635.31,0.0,0.0,0.0,0.0]
[1649577366746,77.78,42635.2,0.0,0.0,0.0,0.0]
[1649577371779,77.78,42635.14,0.0,0.0,0.0,0.0]
[1649577376814,77.78,42634.8,0.0,0.0,0.0,0.0]
[1649577381851,77.78,42634.81,0.0,0.0,0.0,0.0]
[1649577386884,77.78,42634.81,0.0,0.0,0.0,0.0]
[1649577391919,77.78,42634.81,0.0,0.0,0.0,0.0]
[1649577396954,77.78,42634.81,0.0,0.0,0.0,0.0]
[1649577401989,77.78,42634.83,0.0,0.0,0.0,0.0]
[1649577407024,77.78,42634.86,0.0,0.0,0.0,0.0]
[1649577412060,77.78,42634.56,0.0,0.0,0.0,0.0]
[1649577417095,77.78,42634.47,0.0,0.0,0.0,0.0]
[1649577422130,77.78,42634.46,0.0,0.0,0.0,0.0]
[1649577428172,77.78,42634.52,0.0,0.0,0.0,0.0]
[1649577433207,77.78,42634.83,0.0,0.0,0.0,0.0]
[1649577438242,77.78,42634.79,0.0,0.0,0.0,0.0]
[1649577443277,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577448312,77.78,42634.4,0.0,0.0,0.0,0.0]
[1649577453348,77.78,42634.4,0.0,0.0,0.0,0.0]
[1649577458383,77.78,42634.57,0.0,0.0,0.0,0.0]
[1649577463418,77.78,42634.47,0.0,0.0,0.0,0.0]
[1649577468453,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577473488,77.78,42634.46,0.0,0.0,0.0,0.0]
[1649577479530,77.78,42634.45,0.0,0.0,0.0,0.0]
[1649577485572,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577490607,77.78,42634.43,0.0,0.0,0.0,0.0]
[1649577495642,77.78,42634.43,0.0,0.0,0.0,0.0]
[1649577500679,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577505714,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577510749,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577516103,77.78,42634.42,0.0,0.0,0.0,0.0]
[1649577521826,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577526861,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577531896,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577537103,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577542973,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577548008,77.78,42634.46,0.0,0.0,0.0,0.0]
[1649577554050,77.78,42634.47,0.0,0.0,0.0,0.0]
[1649577559085,77.78,42634.45,0.0,0.0,0.0,0.0]
[1649577564103,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577569155,77.78,42634.45,0.0,0.0,0.0,0.0]
[1649577574190,77.78,42634.45,0.0,0.0,0.0,0.0]
[1649577574227,77.78,42634.45,0.0,0.0,0.0,0.0]
[1649577580233,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577585267,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577590303,77.78,42634.44,0.0,0.0,0.0,0.0]
[1649577595337,77.78,42634.43,0.0,0.0,0.0,0.0]
[1649577600373,77.78,42634.43,0.0,0.0,0.0,0.0]
[1649577600108,77.78,42634.43,0.0,0.0,0.0,0.0]