{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":16901,"rows_kept":16901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649462403772,77.78,42271.44,0.0,1.0,0.0,0.0002]
[1649462408807,77.78,42268.1,0.0,1.0,0.0,0.0002]
[1649462413842,77.78,42267.5,0.0,1.0,0.0,0.0002]
[1649462418877,77.78,42265.67,0.0,1.0,0.0,0.0002]
[1649462423912,77.78,42256.83,0.0,1.0,0.0,0.00021]
[1649462428947,77.78,42253.99,0.0,1.0,0.0,0.00021]
[1649462433982,77.78,42251.23,0.0,1.0,0.0,0.00021]
[1649462439017,77.78,42238.69,0.0,1.0,0.0,0.00022]
[1649462444052,77.78,42237.12,0.0,1.0,0.0,0.00022]
[1649462449087,77.78,42242.78,0.0,1.0,0.0,0.00021]
[1649462454101,77.78,42263.1,0.0,1.0,0.0,0.0002]
[1649462459157,77.78,42274.81,0.0,1.0,0.0,0.0002]
[1649462464194,77.78,42277.19,0.0,1.0,0.0,0.0002]
[1649462469228,77.78,42281.22,0.0,1.0,0.0,0.00019]
[1649462474262,77.78,42285.33,0.0,1.0,0.0,0.00019]
[1649462479297,77.78,42295.37,0.0,1.0,0.0,0.00019]
[1649462484332,77.78,42298.87,0.0,1.0,0.0,0.00019]
[1649462489367,77.78,42301.03,0.0,1.0,0.0,0.00019]
[1649462494402,77.78,42299.38,0.0,1.0,0.0,0.00019]
[1649462498432,77.78,42326.05,0.0,1.0,0.0,0.00017]
[1649462503465,77.78,42354.18,0.0,1.0,0.0,0.00016]
[1649462508501,77.78,42367.62,0.0,1.0,0.0,0.00016]
[1649462513535,77.78,42382.43,0.0,1.0,0.0,0.00015]
[1649462518570,77.78,42384.82,0.0,1.0,0.0,0.00015]
[1649462523605,77.78,42377.33,0.0,1.0,0.0,0.00015]
[1649462528640,77.78,42358.03,0.0,1.0,0.0,0.00016]
[1649462533675,77.78,42353.52,0.0,1.0,0.0,0.00016]
[1649462538710,77.78,42350.21,0.0,1.0,0.0,0.00016]
[1649462543746,77.78,42375.35,0.0,1.0,0.0,0.00016]
[1649462548780,77.78,42385.61,0.0,1.0,0.0,0.00015]
[1649462553816,77.78,42382.92,0.0,1.0,0.0,0.00015]
[1649462558850,77.78,42374.52,0.0,1.0,0.0,0.00015]
[1649462563885,77.78,42384.78,0.0,1.0,0.0,0.00015]
[1649462568920,77.78,42384.82,0.0,1.0,0.0,0.00015]
[1649462573955,77.78,42386.97,0.0,1.0,0.0,0.00015]
[1649462578990,77.78,42368.93,0.0,1.0,0.0,0.00016]
[1649462584025,77.78,42349.86,0.0,1.0,0.0,0.00016]
[1649462589065,77.78,42340.52,0.0,1.0,0.0,0.00017]
[1649462594100,77.78,42334.06,0.0,1.0,0.0,0.00017]
[1649462599135,77.78,42335.3,0.0,1.0,0.0,0.00017]
[1649462604171,77.78,42337.02,0.0,1.0,0.0,0.00017]
[1649462609205,77.78,42334.19,0.0,1.0,0.0,0.00017]
[1649462614240,77.78,42334.72,0.0,1.0,0.0,0.00017]
[1649462619275,77.78,42330.87,0.0,1.0,0.0,0.00017]
[1649462624310,77.78,42312.21,0.0,1.0,0.0,0.00018]
[1649462629345,77.78,42306.56,0.0,1.0,0.0,0.00018]
[1649462634380,77.78,42309.94,0.0,1.0,0.0,0.00018]
[1649462639415,77.78,42312.79,0.0,1.0,0.0,0.00018]
[1649462644450,77.78,42327.42,0.0,1.0,0.0,0.00017]
[1649462649485,77.78,42342.72,0.0,1.0,0.0,0.00017]
[1649462654523,77.78,42347.34,0.0,1.0,0.0,0.00016]
[1649462659557,77.78,42350.92,0.0,1.0,0.0,0.00016]
[1649462664593,77.78,42346.05,0.0,1.0,0.0,0.00016]
[1649462669627,77.78,42349.7,0.0,1.0,0.0,0.00016]
[1649462674662,77.78,42345.85,0.0,1.0,0.0,0.00016]
[1649462679697,77.78,42347.97,0.0,1.0,0.0,0.00016]
[1649462684732,77.78,42357.89,0.0,1.0,0.0,0.00016]
[1649462689767,77.78,42353.87,0.0,1.0,0.0,0.00016]
[1649462694802,77.78,42350.2,0.0,1.0,0.0,0.00016]
[1649462699837,77.78,42346.32,0.0,1.0,0.0,0.00016]
[1649462704872,77.78,42338.87,0.0,1.0,0.0,0.00017]
[1649462709907,77.78,42344.84,0.0,1.0,0.0,0.00016]
[1649462714942,77.78,42349.58,0.0,1.0,0.0,0.00016]
[1649462719977,77.78,42348.56,0.0,1.0,0.0,0.00016]
[1649462726019,77.78,42348.19,0.0,1.0,0.0,0.00016]
[1649462731054,77.78,42347.64,0.0,1.0,0.0,0.00016]
[1649462736089,77.78,42336.24,0.0,1.0,0.0,0.00017]
[1649462741124,77.78,42337.19,0.0,1.0,0.0,0.00017]
[1649462746159,77.78,42349.69,0.0,1.0,0.0,0.00016]
[1649462751194,77.78,42352.27,0.0,1.0,0.0,0.00016]
[1649462756230,77.78,42349.89,0.0,1.0,0.0,0.00016]
[1649462761265,77.78,42352.19,0.0,1.0,0.0,0.00016]
[1649462766300,77.78,42352.77,0.0,1.0,0.0,0.00016]
[1649462771335,77.78,42352.65,0.0,1.0,0.0,0.00016]
[1649462776372,77.78,42353.43,0.0,1.0,0.0,0.00016]
[1649462781407,77.78,42352.72,0.0,1.0,0.0,0.00016]
[1649462786442,77.78,42367.42,0.0,1.0,0.0,0.00015]
[1649462791477,77.78,42367.96,0.0,1.0,0.0,0.00015]
[1649462796513,77.78,42371.32,0.0,1.0,0.0,0.00015]
[1649462801549,77.78,42374.92,0.0,1.0,0.0,0.00015]
[1649462806582,77.78,42379.67,0.0,1.0,0.0,0.00015]
[1649462811617,77.78,42377.74,0.0,1.0,0.0,0.00015]
[1649462816652,77.78,42370.5,0.0,1.0,0.0,0.00015]
[1649462821687,77.78,42373.15,0.0,1.0,0.0,0.00015]
[1649462826723,77.78,42371.67,0.0,1.0,0.0,0.00015]
[1649462831757,77.78,42372.93,0.0,1.0,0.0,0.00015]
[1649462836792,77.78,42377.35,0.0,1.0,0.0,0.00015]
[1649462841827,77.78,42367.93,0.0,1.0,0.0,0.00015]
[1649462846862,77.78,42367.8,0.0,1.0,0.0,0.00015]
[1649462851897,77.78,42366.28,0.0,1.0,0.0,0.00015]
[1649462856932,77.78,42365.89,0.0,1.0,0.0,0.00015]
[1649462861967,77.78,42366.18,0.0,1.0,0.0,0.00015]
[1649462867003,77.78,42366.64,0.0,1.0,0.0,0.00015]
[1649462872037,77.78,42366.67,0.0,1.0,0.0,0.00015]
[1649462877072,77.78,42371.14,0.0,1.0,0.0,0.00015]
[1649462882107,77.78,42368.01,0.0,1.0,0.0,0.00015]
[1649462887142,77.78,42368.0,0.0,1.0,0.0,0.00015]
[1649462892180,77.78,42369.8,0.0,1.0,0.0,0.00015]
[1649462897212,77.78,42371.18,0.0,1.0,0.0,0.00015]
[1649462902247,77.78,42357.65,0.0,1.0,0.0,0.00016]
[1649462907283,77.78,42348.69,0.0,1.0,0.0,0.00016]
[1649462912317,77.78,42341.82,0.0,1.0,0.0,0.00016]
[1649462917352,77.78,42340.37,0.0,1.0,0.0,0.00016]
[1649462922387,77.78,42338.36,0.0,1.0,0.0,0.00016]
[1649462927424,77.78,42327.91,0.0,1.0,0.0,0.00017]
[1649462932459,77.78,42314.51,0.0,1.0,0.0,0.00017]
[1649462937494,77.78,42310.45,0.0,1.0,0.0,0.00017]
[1649462942529,77.78,42313.17,0.0,1.0,0.0,0.00017]
[1649462947564,77.78,42305.6,0.0,1.0,0.0,0.00018]
[1649462952599,77.78,42295.13,0.0,1.0,0.0,0.00018]
[1649462957634,77.78,42295.32,0.0,1.0,0.0,0.00018]
[1649462962669,77.78,42285.86,0.0,1.0,0.0,0.00018]
[1649462967704,77.78,42285.86,0.0,1.0,0.0,0.00018]
[1649462972739,77.78,42285.21,0.0,1.0,0.0,0.00018]
[1649462977774,77.78,42296.73,0.0,1.0,0.0,0.00018]
[1649462982809,77.78,42299.83,0.0,1.0,0.0,0.00018]
[1649462987844,77.78,42301.36,0.0,1.0,0.0,0.00018]
[1649462992879,77.78,42300.49,0.0,1.0,0.0,0.00018]
[1649462997914,77.78,42301.18,0.0,1.0,0.0,0.00018]
[1649463002949,77.78,42301.32,0.0,1.0,0.0,0.00018]
[1649463007988,77.78,42306.87,0.0,1.0,0.0,0.00017]
[1649463013019,77.78,42299.79,0.0,1.0,0.0,0.00018]
[1649463018054,77.78,42299.29,0.0,1.0,0.0,0.00018]
[1649463023091,77.78,42308.05,0.0,1.0,0.0,0.00017]
[1649463028125,77.78,42305.15,0.0,1.0,0.0,0.00017]
[1649463033159,77.78,42308.02,0.0,1.0,0.0,0.00017]
[1649463038194,77.78,42306.39,0.0,1.0,0.0,0.00017]
[1649463043229,77.78,42304.14,0.0,1.0,0.0,0.00017]
[1649463048265,77.78,42306.28,0.0,1.0,0.0,0.00017]
[1649463053299,77.78,42305.81,0.0,1.0,0.0,0.00017]
[1649463058334,77.78,42309.95,0.0,1.0,0.0,0.00017]
[1649463063372,77.78,42304.43,0.0,1.0,0.0,0.00017]
[1649463068405,77.78,42301.03,0.0,1.0,0.0,0.00018]
[1649463073440,77.78,42305.97,0.0,1.0,0.0,0.00017]
[1649463078479,77.78,42306.0,0.0,1.0,0.0,0.00017]
[1649463083513,77.78,42306.37,0.0,1.0,0.0,0.00017]
[1649463088545,77.78,42306.53,0.0,1.0,0.0,0.00017]
[1649463093581,77.78,42321.43,0.0,1.0,0.0,0.00017]
[1649463098616,77.78,42334.78,0.0,1.0,0.0,0.00016]
[1649463103651,77.78,42336.48,0.0,1.0,0.0,0.00016]
[1649463108686,77.78,42324.1,0.0,1.0,0.0,0.00017]
[1649463113721,77.78,42324.28,0.0,1.0,0.0,0.00017]
[1649463118756,77.78,42324.32,0.0,1.0,0.0,0.00017]
[1649463123791,77.78,42334.27,0.0,1.0,0.0,0.00016]
[1649463128826,77.78,42326.57,0.0,1.0,0.0,0.00016]
[1649463133861,77.78,42327.07,0.0,1.0,0.0,0.00016]
[1649463138896,77.78,42328.2,0.0,1.0,0.0,0.00016]
[1649463143931,77.78,42320.61,0.0,1.0,0.0,0.00017]
[1649463149973,77.78,42319.74,0.0,1.0,0.0,0.00017]
[1649463155008,77.78,42316.77,0.0,1.0,0.0,0.00017]
[1649463160043,77.78,42310.11,0.0,1.0,0.0,0.00017]
[1649463165078,77.78,42313.27,0.0,1.0,0.0,0.00017]
[1649463170114,77.78,42323.0,0.0,1.0,0.0,0.00016]
[1649463175148,77.78,42321.8,0.0,1.0,0.0,0.00017]
[1649463180183,77.78,42319.91,0.0,1.0,0.0,0.00017]
[1649463185218,77.78,42317.91,0.0,1.0,0.0,0.00017]
[1649463190255,77.78,42317.1,0.0,1.0,0.0,0.00017]
[1649463195288,77.78,42332.74,0.0,1.0,0.0,0.00016]
[1649463200323,77.78,42332.9,0.0,1.0,0.0,0.00016]
[1649463205358,77.78,42331.61,0.0,1.0,0.0,0.00016]
[1649463210393,77.78,42333.29,0.0,1.0,0.0,0.00016]
[1649463215428,77.78,42332.29,0.0,1.0,0.0,0.00016]
[1649463220464,77.78,42333.44,0.0,1.0,0.0,0.00016]
[1649463225498,77.78,42341.31,0.0,1.0,0.0,0.00016]
[1649463230533,77.78,42352.23,0.0,1.0,0.0,0.00015]
[1649463235568,77.78,42362.66,0.0,1.0,0.0,0.00015]
[1649463240603,77.78,42371.3,0.0,1.0,0.0,0.00015]
[1649463245641,77.78,42371.65,0.0,1.0,0.0,0.00015]
[1649463250673,77.78,42366.86,0.0,1.0,0.0,0.00015]
[1649463255709,77.78,42366.19,0.0,1.0,0.0,0.00015]
[1649463260746,77.78,42377.14,0.0,1.0,0.0,0.00014]
[1649463266786,77.78,42377.6,0.0,1.0,0.0,0.00014]
[1649463271821,77.78,42377.42,0.0,1.0,0.0,0.00014]
[1649463276858,77.78,42377.48,0.0,1.0,0.0,0.00014]
[1649463281891,77.78,42377.77,0.0,1.0,0.0,0.00014]
[1649463286926,77.78,42377.6,0.0,1.0,0.0,0.00014]
[1649463291961,77.78,42378.23,0.0,1.0,0.0,0.00014]
[1649463296996,77.78,42376.34,0.0,1.0,0.0,0.00014]
[1649463302031,77.78,42377.75,0.0,1.0,0.0,0.00014]
[1649463307066,77.78,42377.96,0.0,1.0,0.0,0.00014]
[1649463312101,77.78,42369.37,0.0,1.0,0.0,0.00015]
[1649463317138,77.78,42371.35,0.0,1.0,0.0,0.00015]
[1649463322173,77.78,42367.36,0.0,1.0,0.0,0.00015]
[1649463327209,77.78,42355.11,0.0,1.0,0.0,0.00015]
[1649463332244,77.78,42353.63,0.0,1.0,0.0,0.00015]
[1649463337278,77.78,42338.08,0.0,1.0,0.0,0.00016]
[1649463342314,77.78,42343.91,0.0,1.0,0.0,0.00015]
[1649463347348,77.78,42347.09,0.0,1.0,0.0,0.00015]
[1649463352383,77.78,42341.32,0.0,1.0,0.0,0.00015]
[1649463356413,77.78,42310.78,0.0,1.0,0.0,0.00017]
[1649463357101,77.78,42277.3,0.0,1.0,0.0,0.00018]
[1649463359433,77.78,42241.68,0.0,1.0,0.0,0.0002]
[1649463362454,77.78,42208.69,0.0,1.0,0.0,0.00021]
[1649463365475,77.78,42176.77,0.0,1.0,0.0,0.00023]
[1649463370510,77.78,42196.75,0.0,1.0,0.0,0.00022]
[1649463372101,77.78,42224.7,0.0,1.0,0.0,0.0002]
[1649463377559,77.78,42231.59,0.0,1.0,0.0,0.0002]
[1649463382594,77.78,42218.6,0.0,1.0,0.0,0.00021]
[1649463387101,77.78,42248.17,0.0,1.0,0.0,0.00019]
[1649463392664,77.78,42263.05,0.0,1.0,0.0,0.00018]
[1649463397700,77.78,42274.47,0.0,1.0,0.0,0.00018]
[1649463402734,77.78,42258.94,0.0,1.0,0.0,0.00019]
[1649463407769,77.78,42282.29,0.0,1.0,0.0,0.00018]
[1649463412805,77.78,42286.31,0.0,1.0,0.0,0.00018]
[1649463417839,77.78,42311.19,0.0,1.0,0.0,0.00017]
[1649463422874,77.78,42325.4,0.0,1.0,0.0,0.00016]
[1649463427914,77.78,42328.08,0.0,1.0,0.0,0.00016]
[1649463432946,77.78,42335.92,0.0,1.0,0.0,0.00016]
[1649463437984,77.78,42345.13,0.0,1.0,0.0,0.00015]
[1649463443018,77.78,42366.5,0.0,1.0,0.0,0.00015]
[1649463448051,77.78,42366.73,0.0,1.0,0.0,0.00015]
[1649463453086,77.78,42352.83,0.0,1.0,0.0,0.00015]
[1649463454095,77.78,42315.98,0.0,1.0,0.0,0.00016]
[1649463455100,77.78,42273.57,0.0,1.0,0.0,0.00018]
[1649463458121,77.78,42235.77,0.0,1.0,0.0,0.0002]
[1649463460135,77.78,42208.13,0.0,1.0,0.0,0.00021]
[1649463465170,77.78,42230.45,0.0,1.0,0.0,0.0002]
[1649463470208,77.78,42261.72,0.0,1.0,0.0,0.00018]
[1649463475240,77.78,42277.62,0.0,1.0,0.0,0.00018]
[1649463480275,77.78,42252.63,0.0,1.0,0.0,0.00019]
[1649463485310,77.78,42250.55,0.0,1.0,0.0,0.00019]
[1649463490345,77.78,42238.99,0.0,1.0,0.0,0.00019]
[1649463495380,77.78,42250.24,0.0,1.0,0.0,0.00019]
[1649463500415,77.78,42265.76,0.0,1.0,0.0,0.00018]
[1649463505452,77.78,42244.27,0.0,1.0,0.0,0.00019]
[1649463510485,77.78,42236.71,0.0,1.0,0.0,0.0002]
[1649463515520,77.78,42243.69,0.0,1.0,0.0,0.00019]
[1649463520555,77.78,42244.81,0.0,1.0,0.0,0.00019]
[1649463525590,77.78,42235.42,0.0,1.0,0.0,0.0002]
[1649463530625,77.78,42235.41,0.0,1.0,0.0,0.0002]
[1649463535660,77.78,42234.86,0.0,1.0,0.0,0.0002]
[1649463540695,77.78,42234.77,0.0,1.0,0.0,0.0002]
[1649463545730,77.78,42235.69,0.0,1.0,0.0,0.00019]
[1649463550765,77.78,42239.96,0.0,1.0,0.0,0.00019]
[1649463555800,77.78,42242.71,0.0,1.0,0.0,0.00019]
[1649463560835,77.78,42257.12,0.0,1.0,0.0,0.00019]
[1649463565871,77.78,42267.84,0.0,1.0,0.0,0.00018]
[1649463570905,77.78,42277.32,0.0,1.0,0.0,0.00018]
[1649463575940,77.78,42289.22,0.0,1.0,0.0,0.00017]
[1649463580976,77.78,42278.88,0.0,1.0,0.0,0.00018]
[1649463586011,77.78,42288.35,0.0,1.0,0.0,0.00017]
[1649463591046,77.78,42286.89,0.0,1.0,0.0,0.00017]
[1649463596083,77.78,42286.61,0.0,1.0,0.0,0.00017]
[1649463601119,77.78,42282.64,0.0,1.0,0.0,0.00017]
[1649463606153,77.78,42282.34,0.0,1.0,0.0,0.00017]
[1649463611189,77.78,42282.19,0.0,1.0,0.0,0.00017]
[1649463616223,77.78,42271.9,0.0,1.0,0.0,0.00018]
[1649463621258,77.78,42272.29,0.0,1.0,0.0,0.00018]
[1649463626293,77.78,42274.92,0.0,1.0,0.0,0.00018]
[1649463631328,77.78,42282.91,0.0,1.0,0.0,0.00017]
[1649463636366,77.78,42277.12,0.0,1.0,0.0,0.00017]
[1649463641400,77.78,42278.93,0.0,1.0,0.0,0.00017]
[1649463646435,77.78,42275.78,0.0,1.0,0.0,0.00018]
[1649463651470,77.78,42275.87,0.0,1.0,0.0,0.00018]
[1649463656505,77.78,42278.82,0.0,1.0,0.0,0.00017]
[1649463661540,77.78,42278.8,0.0,1.0,0.0,0.00017]
[1649463666575,77.78,42277.85,0.0,1.0,0.0,0.00017]
[1649463671610,77.78,42276.0,0.0,1.0,0.0,0.00018]
[1649463676645,77.78,42275.93,0.0,1.0,0.0,0.00018]
[1649463681680,77.78,42275.66,0.0,1.0,0.0,0.00018]
[1649463686715,77.78,42275.62,0.0,1.0,0.0,0.00018]
[1649463691750,77.78,42267.71,0.0,1.0,0.0,0.00018]
[1649463696785,77.78,42260.18,0.0,1.0,0.0,0.00018]
[1649463701820,77.78,42258.67,0.0,1.0,0.0,0.00018]
[1649463706855,77.78,42262.52,0.0,1.0,0.0,0.00018]
[1649463711891,77.78,42261.75,0.0,1.0,0.0,0.00018]
[1649463716925,77.78,42260.38,0.0,1.0,0.0,0.00018]
[1649463721960,77.78,42260.36,0.0,1.0,0.0,0.00018]
[1649463726995,77.78,42259.38,0.0,1.0,0.0,0.00018]
[1649463732030,77.78,42258.43,0.0,1.0,0.0,0.00018]
[1649463737065,77.78,42263.43,0.0,1.0,0.0,0.00018]
[1649463742101,77.78,42264.55,0.0,1.0,0.0,0.00018]
[1649463747101,77.78,42273.05,0.0,1.0,0.0,0.00018]
[1649463752170,77.78,42273.1,0.0,1.0,0.0,0.00017]
[1649463757205,77.78,42273.32,0.0,1.0,0.0,0.00017]
[1649463762240,77.78,42260.91,0.0,1.0,0.0,0.00018]
[1649463767277,77.78,42268.22,0.0,1.0,0.0,0.00018]
[1649463772312,77.78,42263.12,0.0,1.0,0.0,0.00018]
[1649463777347,77.78,42264.04,0.0,1.0,0.0,0.00018]
[1649463782382,77.78,42264.88,0.0,1.0,0.0,0.00018]
[1649463787417,77.78,42273.74,0.0,1.0,0.0,0.00017]
[1649463792452,77.78,42273.88,0.0,1.0,0.0,0.00017]
[1649463797487,77.78,42270.21,0.0,1.0,0.0,0.00018]
[1649463802522,77.78,42274.11,0.0,1.0,0.0,0.00017]
[1649463808564,77.78,42273.62,0.0,1.0,0.0,0.00017]
[1649463813599,77.78,42273.3,0.0,1.0,0.0,0.00017]
[1649463818635,77.78,42273.09,0.0,1.0,0.0,0.00017]
[1649463823669,77.78,42273.19,0.0,1.0,0.0,0.00017]
[1649463828704,77.78,42272.63,0.0,1.0,0.0,0.00017]
[1649463833739,77.78,42271.96,0.0,1.0,0.0,0.00017]
[1649463838776,77.78,42273.28,0.0,1.0,0.0,0.00017]
[1649463844816,77.78,42271.14,0.0,1.0,0.0,0.00017]
[1649463849854,77.78,42271.72,0.0,1.0,0.0,0.00017]
[1649463854886,77.78,42273.25,0.0,1.0,0.0,0.00017]
[1649463859921,77.78,42282.59,0.0,1.0,0.0,0.00017]
[1649463864959,77.78,42285.08,0.0,1.0,0.0,0.00017]
[1649463869991,77.78,42287.6,0.0,1.0,0.0,0.00017]
[1649463875026,77.78,42287.95,0.0,1.0,0.0,0.00017]
[1649463880061,77.78,42287.98,0.0,1.0,0.0,0.00017]
[1649463885096,77.78,42289.4,0.0,1.0,0.0,0.00017]
[1649463890131,77.78,42289.85,0.0,1.0,0.0,0.00017]
[1649463895166,77.78,42289.85,0.0,1.0,0.0,0.00017]
[1649463900201,77.78,42287.4,0.0,1.0,0.0,0.00017]
[1649463905236,77.78,42287.22,0.0,1.0,0.0,0.00017]
[1649463910271,77.78,42288.13,0.0,1.0,0.0,0.00017]
[1649463915307,77.78,42288.26,0.0,1.0,0.0,0.00017]
[1649463920342,77.78,42288.34,0.0,1.0,0.0,0.00017]
[1649463925376,77.78,42288.05,0.0,1.0,0.0,0.00017]
[1649463930411,77.78,42288.43,0.0,1.0,0.0,0.00017]
[1649463935446,77.78,42288.97,0.0,1.0,0.0,0.00016]
[1649463940485,77.78,42289.77,0.0,1.0,0.0,0.00016]
[1649463946523,77.78,42292.51,0.0,1.0,0.0,0.00016]
[1649463951558,77.78,42300.88,0.0,1.0,0.0,0.00016]
[1649463956594,77.78,42303.12,0.0,1.0,0.0,0.00016]
[1649463961628,77.78,42305.05,0.0,1.0,0.0,0.00016]
[1649463966669,77.78,42318.24,0.0,1.0,0.0,0.00015]
[1649463971698,77.78,42319.62,0.0,1.0,0.0,0.00015]
[1649463976733,77.78,42320.93,0.0,1.0,0.0,0.00015]
[1649463981768,77.78,42324.88,0.0,1.0,0.0,0.00015]
[1649463986803,77.78,42333.78,0.0,1.0,0.0,0.00015]
[1649463991838,77.78,42334.96,0.0,1.0,0.0,0.00015]
[1649463996873,77.78,42331.02,0.0,1.0,0.0,0.00015]
[1649464001908,77.78,42337.19,0.0,1.0,0.0,0.00015]
[1649464006943,77.78,42337.33,0.0,1.0,0.0,0.00015]
[1649464011978,77.78,42335.27,0.0,1.0,0.0,0.00015]
[1649464017013,77.78,42338.48,0.0,1.0,0.0,0.00015]
[1649464022048,77.78,42339.65,0.0,1.0,0.0,0.00015]
[1649464027083,77.78,42339.29,0.0,1.0,0.0,0.00015]
[1649464032101,77.78,42337.63,0.0,1.0,0.0,0.00015]
[1649464037153,77.78,42337.62,0.0,1.0,0.0,0.00015]
[1649464042189,77.78,42337.98,0.0,1.0,0.0,0.00015]
[1649464047223,77.78,42338.04,0.0,1.0,0.0,0.00015]
[1649464052258,77.78,42338.34,0.0,1.0,0.0,0.00015]
[1649464057293,77.78,42341.6,0.0,1.0,0.0,0.00014]
[1649464062328,77.78,42341.57,0.0,1.0,0.0,0.00014]
[1649464067371,77.78,42342.62,0.0,1.0,0.0,0.00014]
[1649464072398,77.78,42342.8,0.0,1.0,0.0,0.00014]
[1649464077433,77.78,42344.15,0.0,1.0,0.0,0.00014]
[1649464082468,77.78,42343.56,0.0,1.0,0.0,0.00014]
[1649464087504,77.78,42345.16,0.0,1.0,0.0,0.00014]
[1649464093550,77.78,42345.75,0.0,1.0,0.0,0.00014]
[1649464098580,77.78,42334.63,0.0,1.0,0.0,0.00015]
[1649464103616,77.78,42336.56,0.0,1.0,0.0,0.00015]
[1649464108650,77.78,42336.45,0.0,1.0,0.0,0.00015]
[1649464113686,77.78,42336.32,0.0,1.0,0.0,0.00014]
[1649464118720,77.78,42336.53,0.0,1.0,0.0,0.00014]
[1649464123755,77.78,42338.21,0.0,1.0,0.0,0.00014]
[1649464128790,77.78,42342.86,0.0,1.0,0.0,0.00014]
[1649464133825,77.78,42341.82,0.0,1.0,0.0,0.00014]
[1649464138860,77.78,42336.32,0.0,1.0,0.0,0.00014]
[1649464143895,77.78,42335.54,0.0,1.0,0.0,0.00015]
[1649464148930,77.78,42334.19,0.0,1.0,0.0,0.00015]
[1649464153981,77.78,42334.98,0.0,1.0,0.0,0.00015]
[1649464159000,77.78,42329.05,0.0,1.0,0.0,0.00015]
[1649464164035,77.78,42328.4,0.0,1.0,0.0,0.00015]
[1649464169070,77.78,42328.92,0.0,1.0,0.0,0.00015]
[1649464174109,77.78,42329.42,0.0,1.0,0.0,0.00015]
[1649464179140,77.78,42329.31,0.0,1.0,0.0,0.00015]
[1649464184175,77.78,42340.57,0.0,1.0,0.0,0.00014]
[1649464189210,77.78,42340.37,0.0,1.0,0.0,0.00014]
[1649464194246,77.78,42340.13,0.0,1.0,0.0,0.00014]
[1649464199280,77.78,42341.48,0.0,1.0,0.0,0.00014]
[1649464204315,77.78,42340.02,0.0,1.0,0.0,0.00014]
[1649464209350,77.78,42336.41,0.0,1.0,0.0,0.00014]
[1649464214385,77.78,42323.04,0.0,1.0,0.0,0.00015]
[1649464219420,77.78,42322.69,0.0,1.0,0.0,0.00015]
[1649464224455,77.78,42323.82,0.0,1.0,0.0,0.00015]
[1649464229491,77.78,42320.73,0.0,1.0,0.0,0.00015]
[1649464234526,77.78,42321.69,0.0,1.0,0.0,0.00015]
[1649464239560,77.78,42321.24,0.0,1.0,0.0,0.00015]
[1649464244595,77.78,42320.38,0.0,1.0,0.0,0.00015]
[1649464249630,77.78,42320.46,0.0,1.0,0.0,0.00015]
[1649464254666,77.78,42321.4,0.0,1.0,0.0,0.00015]
[1649464259702,77.78,42321.39,0.0,1.0,0.0,0.00015]
[1649464264735,77.78,42320.35,0.0,1.0,0.0,0.00015]
[1649464269773,77.78,42322.11,0.0,1.0,0.0,0.00015]
[1649464274808,77.78,42320.75,0.0,1.0,0.0,0.00015]
[1649464279843,77.78,42333.5,0.0,1.0,0.0,0.00014]
[1649464284878,77.78,42345.67,0.0,1.0,0.0,0.00014]
[1649464289913,77.78,42346.71,0.0,1.0,0.0,0.00014]
[1649464294949,77.78,42345.8,0.0,1.0,0.0,0.00014]
[1649464299983,77.78,42336.47,0.0,1.0,0.0,0.00014]
[1649464305019,77.78,42346.04,0.0,1.0,0.0,0.00014]
[1649464310054,77.78,42349.29,0.0,1.0,0.0,0.00014]
[1649464315089,77.78,42350.37,0.0,1.0,0.0,0.00014]
[1649464320101,77.78,42351.85,0.0,1.0,0.0,0.00014]
[1649464325158,77.78,42351.73,0.0,1.0,0.0,0.00014]
[1649464330193,77.78,42351.86,0.0,1.0,0.0,0.00014]
[1649464335228,77.78,42350.43,0.0,1.0,0.0,0.00014]
[1649464340266,77.78,42355.28,0.0,1.0,0.0,0.00014]
[1649464345301,77.78,42354.54,0.0,1.0,0.0,0.00014]
[1649464350336,77.78,42354.52,0.0,1.0,0.0,0.00014]
[1649464355372,77.78,42354.26,0.0,1.0,0.0,0.00014]
[1649464360411,77.78,42348.03,0.0,1.0,0.0,0.00014]
[1649464365442,77.78,42347.96,0.0,1.0,0.0,0.00014]
[1649464370477,77.78,42347.83,0.0,1.0,0.0,0.00014]
[1649464375512,77.78,42348.59,0.0,1.0,0.0,0.00014]
[1649464380547,77.78,42348.07,0.0,1.0,0.0,0.00014]
[1649464385582,77.78,42348.28,0.0,1.0,0.0,0.00014]
[1649464391624,77.78,42349.56,0.0,1.0,0.0,0.00014]
[1649464396660,77.78,42349.62,0.0,1.0,0.0,0.00014]
[1649464401697,77.78,42349.85,0.0,1.0,0.0,0.00014]
[1649464407101,77.78,42352.32,0.0,1.0,0.0,0.00014]
[1649464412771,77.78,42352.05,0.0,1.0,0.0,0.00014]
[1649464417806,77.78,42352.01,0.0,1.0,0.0,0.00014]
[1649464422841,77.78,42352.08,0.0,1.0,0.0,0.00014]
[1649464427876,77.78,42352.43,0.0,1.0,0.0,0.00014]
[1649464432911,77.78,42352.46,0.0,1.0,0.0,0.00014]
[1649464437949,77.78,42353.0,0.0,1.0,0.0,0.00014]
[1649464442981,77.78,42353.89,0.0,1.0,0.0,0.00013]
[1649464448016,77.78,42353.62,0.0,1.0,0.0,0.00013]
[1649464453051,77.78,42356.85,0.0,1.0,0.0,0.00013]
[1649464458086,77.78,42363.35,0.0,1.0,0.0,0.00013]
[1649464463121,77.78,42372.17,0.0,1.0,0.0,0.00013]
[1649464468156,77.78,42373.18,0.0,1.0,0.0,0.00013]
[1649464473195,77.78,42373.7,0.0,1.0,0.0,0.00013]
[1649464478226,77.78,42374.31,0.0,1.0,0.0,0.00013]
[1649464483261,77.78,42374.81,0.0,1.0,0.0,0.00013]
[1649464488296,77.78,42375.15,0.0,1.0,0.0,0.00013]
[1649464493331,77.78,42377.02,0.0,1.0,0.0,0.00013]
[1649464498366,77.78,42376.69,0.0,1.0,0.0,0.00013]
[1649464503401,77.78,42377.57,0.0,1.0,0.0,0.00013]
[1649464508436,77.78,42377.46,0.0,1.0,0.0,0.00013]
[1649464514478,77.78,42376.29,0.0,1.0,0.0,0.00013]
[1649464519513,77.78,42366.02,0.0,1.0,0.0,0.00013]
[1649464524548,77.78,42365.64,0.0,1.0,0.0,0.00013]
[1649464529583,77.78,42365.73,0.0,1.0,0.0,0.00013]
[1649464534619,77.78,42365.64,0.0,1.0,0.0,0.00013]
[1649464539654,77.78,42365.57,0.0,1.0,0.0,0.00013]
[1649464544689,77.78,42370.43,0.0,1.0,0.0,0.00013]
[1649464549724,77.78,42348.31,0.0,1.0,0.0,0.00013]
[1649464554759,77.78,42327.95,0.0,1.0,0.0,0.00014]
[1649464559794,77.78,42319.87,0.0,1.0,0.0,0.00014]
[1649464564829,77.78,42333.92,0.0,1.0,0.0,0.00014]
[1649464569864,77.78,42350.07,0.0,1.0,0.0,0.00013]
[1649464574899,77.78,42346.36,0.0,1.0,0.0,0.00014]
[1649464579934,77.78,42344.96,0.0,1.0,0.0,0.00014]
[1649464584969,77.78,42344.36,0.0,1.0,0.0,0.00014]
[1649464590005,77.78,42343.84,0.0,1.0,0.0,0.00014]
[1649464595039,77.78,42343.59,0.0,1.0,0.0,0.00014]
[1649464600074,77.78,42344.45,0.0,1.0,0.0,0.00014]
[1649464605101,77.78,42344.33,0.0,1.0,0.0,0.00014]
[1649464610144,77.78,42349.02,0.0,1.0,0.0,0.00013]
[1649464615179,77.78,42347.72,0.0,1.0,0.0,0.00013]
[1649464620214,77.78,42343.21,0.0,1.0,0.0,0.00014]
[1649464625249,77.78,42344.22,0.0,1.0,0.0,0.00014]
[1649464630284,77.78,42344.19,0.0,1.0,0.0,0.00014]
[1649464635319,77.78,42345.37,0.0,1.0,0.0,0.00013]
[1649464640354,77.78,42349.49,0.0,1.0,0.0,0.00013]
[1649464645389,77.78,42350.79,0.0,1.0,0.0,0.00013]
[1649464650424,77.78,42350.95,0.0,1.0,0.0,0.00013]
[1649464655459,77.78,42351.06,0.0,1.0,0.0,0.00013]
[1649464660495,77.78,42341.57,0.0,1.0,0.0,0.00014]
[1649464665529,77.78,42335.0,0.0,1.0,0.0,0.00014]
[1649464670565,77.78,42341.96,0.0,1.0,0.0,0.00014]
[1649464675600,77.78,42337.85,0.0,1.0,0.0,0.00014]
[1649464680635,77.78,42338.8,0.0,1.0,0.0,0.00014]
[1649464685670,77.78,42338.5,0.0,1.0,0.0,0.00014]
[1649464690705,77.78,42331.88,0.0,1.0,0.0,0.00014]
[1649464695740,77.78,42329.95,0.0,1.0,0.0,0.00014]
[1649464700776,77.78,42331.1,0.0,1.0,0.0,0.00014]
[1649464705810,77.78,42331.2,0.0,1.0,0.0,0.00014]
[1649464710846,77.78,42331.77,0.0,1.0,0.0,0.00014]
[1649464715881,77.78,42333.49,0.0,1.0,0.0,0.00014]
[1649464720916,77.78,42333.51,0.0,1.0,0.0,0.00014]
[1649464725951,77.78,42340.75,0.0,1.0,0.0,0.00013]
[1649464730986,77.78,42345.21,0.0,1.0,0.0,0.00013]
[1649464736021,77.78,42344.77,0.0,1.0,0.0,0.00013]
[1649464741056,77.78,42343.57,0.0,1.0,0.0,0.00013]
[1649464746091,77.78,42337.7,0.0,1.0,0.0,0.00014]
[1649464751128,77.78,42337.81,0.0,1.0,0.0,0.00014]
[1649464756162,77.78,42335.5,0.0,1.0,0.0,0.00014]
[1649464761197,77.78,42338.91,0.0,1.0,0.0,0.00014]
[1649464766232,77.78,42339.06,0.0,1.0,0.0,0.00014]
[1649464771266,77.78,42338.86,0.0,1.0,0.0,0.00013]
[1649464776302,77.78,42337.53,0.0,1.0,0.0,0.00013]
[1649464781337,77.78,42332.45,0.0,1.0,0.0,0.00014]
[1649464786372,77.78,42337.23,0.0,1.0,0.0,0.00014]
[1649464791409,77.78,42340.27,0.0,1.0,0.0,0.00013]
[1649464796442,77.78,42333.27,0.0,1.0,0.0,0.00014]
[1649464801479,77.78,42331.5,0.0,1.0,0.0,0.00014]
[1649464806513,77.78,42332.92,0.0,1.0,0.0,0.00014]
[1649464811547,77.78,42324.66,0.0,1.0,0.0,0.00014]
[1649464816582,77.78,42318.21,0.0,1.0,0.0,0.00014]
[1649464821619,77.78,42319.26,0.0,1.0,0.0,0.00014]
[1649464826652,77.78,42325.75,0.0,1.0,0.0,0.00014]
[1649464831687,77.78,42319.34,0.0,1.0,0.0,0.00014]
[1649464836723,77.78,42319.63,0.0,1.0,0.0,0.00014]
[1649464841757,77.78,42314.35,0.0,1.0,0.0,0.00014]
[1649464846792,77.78,42325.81,0.0,1.0,0.0,0.00014]
[1649464851827,77.78,42326.44,0.0,1.0,0.0,0.00014]
[1649464856863,77.78,42324.1,0.0,1.0,0.0,0.00014]
[1649464861898,77.78,42329.54,0.0,1.0,0.0,0.00014]
[1649464866932,77.78,42325.93,0.0,1.0,0.0,0.00014]
[1649464871967,77.78,42327.39,0.0,1.0,0.0,0.00014]
[1649464877002,77.78,42325.74,0.0,1.0,0.0,0.00014]
[1649464882037,77.78,42324.62,0.0,1.0,0.0,0.00014]
[1649464887072,77.78,42325.62,0.0,1.0,0.0,0.00014]
[1649464892107,77.78,42323.57,0.0,1.0,0.0,0.00014]
[1649464897142,77.78,42323.15,0.0,1.0,0.0,0.00014]
[1649464905101,77.78,42322.76,0.0,1.0,0.0,0.00014]
[1649464910233,77.78,42322.95,0.0,1.0,0.0,0.00014]
[1649464915268,77.78,42323.07,0.0,1.0,0.0,0.00014]
[1649464920303,77.78,42318.64,0.0,1.0,0.0,0.00014]
[1649464925338,77.78,42318.55,0.0,1.0,0.0,0.00014]
[1649464930373,77.78,42325.82,0.0,1.0,0.0,0.00014]
[1649464935409,77.78,42324.62,0.0,1.0,0.0,0.00014]
[1649464940443,77.78,42324.55,0.0,1.0,0.0,0.00014]
[1649464945485,77.78,42324.13,0.0,1.0,0.0,0.00014]
[1649464950520,77.78,42323.61,0.0,1.0,0.0,0.00014]
[1649464955555,77.78,42321.72,0.0,1.0,0.0,0.00014]
[1649464960590,77.78,42323.65,0.0,1.0,0.0,0.00014]
[1649464965626,77.78,42322.64,0.0,1.0,0.0,0.00014]
[1649464970660,77.78,42322.49,0.0,1.0,0.0,0.00014]
[1649464975695,77.78,42322.54,0.0,1.0,0.0,0.00014]
[1649464980730,77.78,42331.05,0.0,1.0,0.0,0.00013]
[1649464985765,77.78,42327.32,0.0,1.0,0.0,0.00014]
[1649464990801,77.78,42324.59,0.0,1.0,0.0,0.00014]
[1649464995836,77.78,42328.38,0.0,1.0,0.0,0.00014]
[1649465000870,77.78,42332.4,0.0,1.0,0.0,0.00013]
[1649465005905,77.78,42332.05,0.0,1.0,0.0,0.00013]
[1649465010940,77.78,42337.05,0.0,1.0,0.0,0.00013]
[1649465015975,77.78,42337.39,0.0,1.0,0.0,0.00013]
[1649465021010,77.78,42337.08,0.0,1.0,0.0,0.00013]
[1649465026045,77.78,42337.72,0.0,1.0,0.0,0.00013]
[1649465031101,77.78,42342.98,0.0,1.0,0.0,0.00013]
[1649465036115,77.78,42346.24,0.0,1.0,0.0,0.00013]
[1649465041150,77.78,42347.66,0.0,1.0,0.0,0.00013]
[1649465046185,77.78,42345.19,0.0,1.0,0.0,0.00013]
[1649465051220,77.78,42340.62,0.0,1.0,0.0,0.00013]
[1649465056256,77.78,42341.96,0.0,1.0,0.0,0.00013]
[1649465061290,77.78,42340.63,0.0,1.0,0.0,0.00013]
[1649465066325,77.78,42327.65,0.0,1.0,0.0,0.00013]
[1649465071360,77.78,42328.5,0.0,1.0,0.0,0.00013]
[1649465076395,77.78,42330.33,0.0,1.0,0.0,0.00013]
[1649465081430,77.78,42335.98,0.0,1.0,0.0,0.00013]
[1649465086468,77.78,42328.51,0.0,1.0,0.0,0.00013]
[1649465091507,77.78,42329.59,0.0,1.0,0.0,0.00013]
[1649465096538,77.78,42328.69,0.0,1.0,0.0,0.00013]
[1649465101573,77.78,42330.69,0.0,1.0,0.0,0.00013]
[1649465106608,77.78,42333.15,0.0,1.0,0.0,0.00013]
[1649465111643,77.78,42321.97,0.0,1.0,0.0,0.00014]
[1649465116687,77.78,42322.9,0.0,1.0,0.0,0.00014]
[1649465121722,77.78,42321.65,0.0,1.0,0.0,0.00014]
[1649465126757,77.78,42325.32,0.0,1.0,0.0,0.00013]
[1649465133101,77.78,42324.3,0.0,1.0,0.0,0.00013]
[1649465138841,77.78,42321.24,0.0,1.0,0.0,0.00014]
[1649465143877,77.78,42321.63,0.0,1.0,0.0,0.00014]
[1649465149918,77.78,42320.39,0.0,1.0,0.0,0.00014]
[1649465154954,77.78,42320.7,0.0,1.0,0.0,0.00014]
[1649465159988,77.78,42321.01,0.0,1.0,0.0,0.00014]
[1649465165023,77.78,42320.67,0.0,1.0,0.0,0.00014]
[1649465172101,77.78,42320.67,0.0,1.0,0.0,0.00014]
[1649465177107,77.78,42321.89,0.0,1.0,0.0,0.00014]
[1649465182143,77.78,42329.32,0.0,1.0,0.0,0.00013]
[1649465187177,77.78,42327.05,0.0,1.0,0.0,0.00013]
[1649465192212,77.78,42328.96,0.0,1.0,0.0,0.00013]
[1649465197247,77.78,42327.94,0.0,1.0,0.0,0.00013]
[1649465202282,77.78,42330.17,0.0,1.0,0.0,0.00013]
[1649465207317,77.78,42329.83,0.0,1.0,0.0,0.00013]
[1649465212352,77.78,42330.56,0.0,1.0,0.0,0.00013]
[1649465217387,77.78,42336.53,0.0,1.0,0.0,0.00013]
[1649465222422,77.78,42336.41,0.0,1.0,0.0,0.00013]
[1649465228464,77.78,42337.25,0.0,1.0,0.0,0.00013]
[1649465233501,77.78,42338.28,0.0,1.0,0.0,0.00013]
[1649465240548,77.78,42338.1,0.0,1.0,0.0,0.00013]
[1649465245583,77.78,42338.05,0.0,1.0,0.0,0.00013]
[1649465250618,77.78,42337.87,0.0,1.0,0.0,0.00013]
[1649465255653,77.78,42340.1,0.0,1.0,0.0,0.00013]
[1649465260689,77.78,42344.72,0.0,1.0,0.0,0.00013]
[1649465265723,77.78,42345.94,0.0,1.0,0.0,0.00013]
[1649465270758,77.78,42347.7,0.0,1.0,0.0,0.00013]
[1649465276801,77.78,42348.38,0.0,1.0,0.0,0.00013]
[1649465281842,77.78,42348.67,0.0,1.0,0.0,0.00013]
[1649465286878,77.78,42345.26,0.0,1.0,0.0,0.00013]
[1649465291912,77.78,42344.57,0.0,1.0,0.0,0.00013]
[1649465296947,77.78,42341.76,0.0,1.0,0.0,0.00013]
[1649465301982,77.78,42342.34,0.0,1.0,0.0,0.00013]
[1649465307101,77.78,42344.35,0.0,1.0,0.0,0.00013]
[1649465313063,77.78,42343.78,0.0,1.0,0.0,0.00013]
[1649465318094,77.78,42344.11,0.0,1.0,0.0,0.00013]
[1649465323131,77.78,42345.65,0.0,1.0,0.0,0.00013]
[1649465328164,77.78,42345.06,0.0,1.0,0.0,0.00013]
[1649465333199,77.78,42345.46,0.0,1.0,0.0,0.00013]
[1649465338234,77.78,42346.66,0.0,1.0,0.0,0.00012]
[1649465343269,77.78,42346.66,0.0,1.0,0.0,0.00012]
[1649465348304,77.78,42345.21,0.0,1.0,0.0,0.00013]
[1649465353341,77.78,42345.35,0.0,1.0,0.0,0.00013]
[1649465358374,77.78,42345.5,0.0,1.0,0.0,0.00013]
[1649465363409,77.78,42344.59,0.0,1.0,0.0,0.00013]
[1649465368446,77.78,42346.74,0.0,1.0,0.0,0.00012]
[1649465373485,77.78,42347.6,0.0,1.0,0.0,0.00012]
[1649465378514,77.78,42349.27,0.0,1.0,0.0,0.00012]
[1649465383549,77.78,42349.21,0.0,1.0,0.0,0.00012]
[1649465388584,77.78,42346.78,0.0,1.0,0.0,0.00012]
[1649465394101,77.78,42345.63,0.0,1.0,0.0,0.00012]
[1649465399661,77.78,42348.02,0.0,1.0,0.0,0.00012]
[1649465404696,77.78,42347.66,0.0,1.0,0.0,0.00012]
[1649465409731,77.78,42346.32,0.0,1.0,0.0,0.00012]
[1649465414767,77.78,42333.0,0.0,1.0,0.0,0.00013]
[1649465419802,77.78,42333.43,0.0,1.0,0.0,0.00013]
[1649465424837,77.78,42333.31,0.0,1.0,0.0,0.00013]
[1649465429872,77.78,42342.41,0.0,1.0,0.0,0.00013]
[1649465434907,77.78,42345.07,0.0,1.0,0.0,0.00012]
[1649465439942,77.78,42344.98,0.0,1.0,0.0,0.00012]
[1649465444979,77.78,42344.63,0.0,1.0,0.0,0.00012]
[1649465450014,77.78,42345.51,0.0,1.0,0.0,0.00012]
[1649465455049,77.78,42346.26,0.0,1.0,0.0,0.00012]
[1649465460087,77.78,42346.2,0.0,1.0,0.0,0.00012]
[1649465465119,77.78,42346.4,0.0,1.0,0.0,0.00012]
[1649465470154,77.78,42346.24,0.0,1.0,0.0,0.00012]
[1649465475189,77.78,42345.8,0.0,1.0,0.0,0.00012]
[1649465480224,77.78,42346.61,0.0,1.0,0.0,0.00012]
[1649465485259,77.78,42347.54,0.0,1.0,0.0,0.00012]
[1649465490295,77.78,42348.16,0.0,1.0,0.0,0.00012]
[1649465495329,77.78,42348.84,0.0,1.0,0.0,0.00012]
[1649465500364,77.78,42349.04,0.0,1.0,0.0,0.00012]
[1649465505400,77.78,42347.37,0.0,1.0,0.0,0.00012]
[1649465510434,77.78,42350.49,0.0,1.0,0.0,0.00012]
[1649465515469,77.78,42348.85,0.0,1.0,0.0,0.00012]
[1649465520506,77.78,42339.54,0.0,1.0,0.0,0.00012]
[1649465525539,77.78,42333.33,0.0,1.0,0.0,0.00013]
[1649465531583,77.78,42321.26,0.0,1.0,0.0,0.00013]
[1649465536624,77.78,42294.76,0.0,1.0,0.0,0.00014]
[1649465541654,77.78,42280.06,0.0,1.0,0.0,0.00014]
[1649465546688,77.78,42297.2,0.0,1.0,0.0,0.00014]
[1649465551723,77.78,42301.6,0.0,1.0,0.0,0.00014]
[1649465556758,77.78,42302.82,0.0,1.0,0.0,0.00014]
[1649465561795,77.78,42300.57,0.0,1.0,0.0,0.00014]
[1649465566829,77.78,42302.42,0.0,1.0,0.0,0.00014]
[1649465571864,77.78,42324.7,0.0,1.0,0.0,0.00013]
[1649465576898,77.78,42336.51,0.0,1.0,0.0,0.00012]
[1649465581934,77.78,42355.84,0.0,1.0,0.0,0.00012]
[1649465586968,77.78,42369.11,0.0,1.0,0.0,0.00012]
[1649465592005,77.78,42383.2,0.0,1.0,0.0,0.00011]
[1649465597039,77.78,42387.08,0.0,1.0,0.0,0.00011]
[1649465602074,77.78,42398.0,0.0,1.0,0.0,0.00011]
[1649465607101,77.78,42387.3,0.0,1.0,0.0,0.00011]
[1649465612143,77.78,42395.26,0.0,1.0,0.0,0.00011]
[1649465617187,77.78,42402.48,0.0,1.0,0.0,0.00011]
[1649465622224,77.78,42403.47,0.0,1.0,0.0,0.00011]
[1649465627256,77.78,42408.0,0.0,1.0,0.0,0.0001]
[1649465632291,77.78,42407.26,0.0,1.0,0.0,0.0001]
[1649465637326,77.78,42410.81,0.0,1.0,0.0,0.0001]
[1649465642361,77.78,42411.52,0.0,1.0,0.0,0.0001]
[1649465647396,77.78,42421.04,0.0,1.0,0.0,0.0001]
[1649465652432,77.78,42428.22,0.0,1.0,0.0,0.0001]
[1649465657467,77.78,42426.99,0.0,1.0,0.0,0.0001]
[1649465662502,77.78,42419.93,0.0,1.0,0.0,0.0001]
[1649465667538,77.78,42425.94,0.0,1.0,0.0,0.0001]
[1649465672572,77.78,42427.78,0.0,1.0,0.0,0.0001]
[1649465677607,77.78,42427.92,0.0,1.0,0.0,0.0001]
[1649465682642,77.78,42428.17,0.0,1.0,0.0,0.0001]
[1649465687677,77.78,42427.12,0.0,1.0,0.0,0.0001]
[1649465692712,77.78,42421.86,0.0,1.0,0.0,0.0001]
[1649465697748,77.78,42422.08,0.0,1.0,0.0,0.0001]
[1649465702783,77.78,42419.34,0.0,1.0,0.0,0.0001]
[1649465708826,77.78,42421.01,0.0,1.0,0.0,0.0001]
[1649465713863,77.78,42406.88,0.0,1.0,0.0,0.0001]
[1649465718895,77.78,42405.66,0.0,1.0,0.0,0.0001]
[1649465723930,77.78,42416.38,0.0,1.0,0.0,0.0001]
[1649465728965,77.78,42413.58,0.0,1.0,0.0,0.0001]
[1649465734001,77.78,42416.18,0.0,1.0,0.0,0.0001]
[1649465739035,77.78,42416.71,0.0,1.0,0.0,0.0001]
[1649465744070,77.78,42416.38,0.0,1.0,0.0,0.0001]
[1649465749105,77.78,42415.24,0.0,1.0,0.0,0.0001]
[1649465754140,77.78,42415.83,0.0,1.0,0.0,0.0001]
[1649465759175,77.78,42414.43,0.0,1.0,0.0,0.0001]
[1649465764210,77.78,42417.15,0.0,1.0,0.0,0.0001]
[1649465769245,77.78,42417.15,0.0,1.0,0.0,0.0001]
[1649465774280,77.78,42417.26,0.0,1.0,0.0,0.0001]
[1649465779315,77.78,42417.41,0.0,1.0,0.0,0.0001]
[1649465784355,77.78,42415.61,0.0,1.0,0.0,0.0001]
[1649465789387,77.78,42423.66,0.0,1.0,0.0,0.0001]
[1649465794422,77.78,42429.35,0.0,1.0,0.0,0.0001]
[1649465799457,77.78,42429.53,0.0,1.0,0.0,0.0001]
[1649465804492,77.78,42430.27,0.0,1.0,0.0,0.0001]
[1649465809532,77.78,42427.79,0.0,1.0,0.0,0.0001]
[1649465814562,77.78,42428.89,0.0,1.0,0.0,0.0001]
[1649465819597,77.78,42425.64,0.0,1.0,0.0,0.0001]
[1649465824632,77.78,42413.02,0.0,1.0,0.0,0.0001]
[1649465829667,77.78,42419.81,0.0,1.0,0.0,0.0001]
[1649465834702,77.78,42419.47,0.0,1.0,0.0,0.0001]
[1649465839737,77.78,42421.44,0.0,1.0,0.0,0.0001]
[1649465844772,77.78,42417.64,0.0,1.0,0.0,0.0001]
[1649465849808,77.78,42421.75,0.0,1.0,0.0,0.0001]
[1649465854842,77.78,42424.14,0.0,1.0,0.0,0.0001]
[1649465859877,77.78,42424.53,0.0,1.0,0.0,0.0001]
[1649465864912,77.78,42422.01,0.0,1.0,0.0,0.0001]
[1649465869947,77.78,42425.4,0.0,1.0,0.0,0.0001]
[1649465874982,77.78,42426.6,0.0,1.0,0.0,0.0001]
[1649465880017,77.78,42433.52,0.0,1.0,0.0,0.0001]
[1649465885052,77.78,42435.82,0.0,1.0,0.0,0.0001]
[1649465890087,77.78,42438.51,0.0,1.0,0.0,9e-05]
[1649465895101,77.78,42435.08,0.0,1.0,0.0,0.0001]
[1649465900157,77.78,42436.05,0.0,1.0,0.0,0.0001]
[1649465905192,77.78,42439.48,0.0,1.0,0.0,9e-05]
[1649465910227,77.78,42441.38,0.0,1.0,0.0,9e-05]
[1649465915262,77.78,42436.91,0.0,1.0,0.0,9e-05]
[1649465920297,77.78,42438.34,0.0,1.0,0.0,9e-05]
[1649465925333,77.78,42437.2,0.0,1.0,0.0,9e-05]
[1649465930367,77.78,42438.22,0.0,1.0,0.0,9e-05]
[1649465935402,77.78,42441.54,0.0,1.0,0.0,9e-05]
[1649465940437,77.78,42446.84,0.0,1.0,0.0,9e-05]
[1649465945472,77.78,42450.06,0.0,1.0,0.0,9e-05]
[1649465950507,77.78,42449.2,0.0,1.0,0.0,9e-05]
[1649465955542,77.78,42449.77,0.0,1.0,0.0,9e-05]
[1649465960577,77.78,42443.68,0.0,1.0,0.0,9e-05]
[1649465965612,77.78,42446.78,0.0,1.0,0.0,9e-05]
[1649465970647,77.78,42450.29,0.0,1.0,0.0,9e-05]
[1649465975682,77.78,42448.34,0.0,1.0,0.0,9e-05]
[1649465980717,77.78,42449.28,0.0,1.0,0.0,9e-05]
[1649465985752,77.78,42444.17,0.0,1.0,0.0,9e-05]
[1649465990787,77.78,42442.41,0.0,1.0,0.0,9e-05]
[1649465995824,77.78,42442.54,0.0,1.0,0.0,9e-05]
[1649466000857,77.78,42441.13,0.0,1.0,0.0,9e-05]
[1649466005892,77.78,42441.04,0.0,1.0,0.0,9e-05]
[1649466010927,77.78,42429.0,0.0,1.0,0.0,0.0001]
[1649466015962,77.78,42416.71,0.0,1.0,0.0,0.0001]
[1649466020997,77.78,42413.79,0.0,1.0,0.0,0.0001]
[1649466026032,77.78,42416.23,0.0,1.0,0.0,0.0001]
[1649466031067,77.78,42414.59,0.0,1.0,0.0,0.0001]
[1649466036101,77.78,42404.88,0.0,1.0,0.0,0.0001]
[1649466046172,77.78,42405.9,0.0,1.0,0.0,0.0001]
[1649466051207,77.78,42409.28,0.0,1.0,0.0,0.0001]
[1649466056242,77.78,42403.93,0.0,1.0,0.0,0.0001]
[1649466061277,77.78,42400.99,0.0,1.0,0.0,0.0001]
[1649466066312,77.78,42401.5,0.0,1.0,0.0,0.0001]
[1649466071347,77.78,42397.14,0.0,1.0,0.0,0.0001]
[1649466076382,77.78,42397.42,0.0,1.0,0.0,0.0001]
[1649466081417,77.78,42399.41,0.0,1.0,0.0,0.0001]
[1649466086452,77.78,42397.98,0.0,1.0,0.0,0.0001]
[1649466091487,77.78,42399.03,0.0,1.0,0.0,0.0001]
[1649466096522,77.78,42399.88,0.0,1.0,0.0,0.0001]
[1649466101557,77.78,42394.99,0.0,1.0,0.0,0.0001]
[1649466106592,77.78,42396.8,0.0,1.0,0.0,0.0001]
[1649466111630,77.78,42396.3,0.0,1.0,0.0,0.0001]
[1649466116662,77.78,42394.85,0.0,1.0,0.0,0.0001]
[1649466122704,77.78,42393.63,0.0,1.0,0.0,0.0001]
[1649466127740,77.78,42395.09,0.0,1.0,0.0,0.0001]
[1649466132775,77.78,42394.52,0.0,1.0,0.0,0.0001]
[1649466137810,77.78,42394.54,0.0,1.0,0.0,0.0001]
[1649466142845,77.78,42397.9,0.0,1.0,0.0,0.0001]
[1649466147880,77.78,42397.7,0.0,1.0,0.0,0.0001]
[1649466152917,77.78,42398.39,0.0,1.0,0.0,0.0001]
[1649466157950,77.78,42398.71,0.0,1.0,0.0,0.0001]
[1649466162985,77.78,42397.67,0.0,1.0,0.0,0.0001]
[1649466168020,77.78,42386.98,0.0,1.0,0.0,0.0001]
[1649466173055,77.78,42385.47,0.0,1.0,0.0,0.0001]
[1649466178090,77.78,42381.19,0.0,1.0,0.0,0.00011]
[1649466183101,77.78,42377.5,0.0,1.0,0.0,0.00011]
[1649466188162,77.78,42379.86,0.0,1.0,0.0,0.00011]
[1649466193197,77.78,42379.55,0.0,1.0,0.0,0.00011]
[1649466198232,77.78,42383.15,0.0,1.0,0.0,0.0001]
[1649466203267,77.78,42392.14,0.0,1.0,0.0,0.0001]
[1649466210101,77.78,42390.83,0.0,1.0,0.0,0.0001]
[1649466215353,77.78,42392.09,0.0,1.0,0.0,0.0001]
[1649466220389,77.78,42393.83,0.0,1.0,0.0,0.0001]
[1649466225422,77.78,42390.63,0.0,1.0,0.0,0.0001]
[1649466230456,77.78,42397.61,0.0,1.0,0.0,0.0001]
[1649466235494,77.78,42420.32,0.0,1.0,0.0,0.0001]
[1649466240526,77.78,42414.48,0.0,1.0,0.0,0.0001]
[1649466245561,77.78,42418.77,0.0,1.0,0.0,0.0001]
[1649466250596,77.78,42438.3,0.0,1.0,0.0,9e-05]
[1649466255631,77.78,42437.43,0.0,1.0,0.0,9e-05]
[1649466260666,77.78,42436.3,0.0,1.0,0.0,9e-05]
[1649466265701,77.78,42437.68,0.0,1.0,0.0,9e-05]
[1649466270736,77.78,42451.8,0.0,1.0,0.0,9e-05]
[1649466275771,77.78,42459.42,0.0,1.0,0.0,9e-05]
[1649466280806,77.78,42449.42,0.0,1.0,0.0,9e-05]
[1649466285841,77.78,42453.16,0.0,1.0,0.0,9e-05]
[1649466290876,77.78,42453.78,0.0,1.0,0.0,9e-05]
[1649466295913,77.78,42453.95,0.0,1.0,0.0,9e-05]
[1649466300948,77.78,42454.92,0.0,1.0,0.0,9e-05]
[1649466305982,77.78,42453.66,0.0,1.0,0.0,9e-05]
[1649466311017,77.78,42445.52,0.0,1.0,0.0,9e-05]
[1649466316052,77.78,42434.02,0.0,1.0,0.0,9e-05]
[1649466321087,77.78,42434.02,0.0,1.0,0.0,9e-05]
[1649466326122,77.78,42435.18,0.0,1.0,0.0,9e-05]
[1649466331157,77.78,42437.11,0.0,1.0,0.0,9e-05]
[1649466336193,77.78,42437.75,0.0,1.0,0.0,9e-05]
[1649466341227,77.78,42437.53,0.0,1.0,0.0,9e-05]
[1649466346262,77.78,42441.99,0.0,1.0,0.0,9e-05]
[1649466351297,77.78,42441.4,0.0,1.0,0.0,9e-05]
[1649466356332,77.78,42445.47,0.0,1.0,0.0,9e-05]
[1649466361367,77.78,42442.28,0.0,1.0,0.0,9e-05]
[1649466366402,77.78,42439.73,0.0,1.0,0.0,9e-05]
[1649466371437,77.78,42442.19,0.0,1.0,0.0,9e-05]
[1649466376472,77.78,42449.3,0.0,1.0,0.0,9e-05]
[1649466381509,77.78,42442.74,0.0,1.0,0.0,9e-05]
[1649466386543,77.78,42436.65,0.0,1.0,0.0,9e-05]
[1649466391577,77.78,42437.15,0.0,1.0,0.0,9e-05]
[1649466396612,77.78,42443.34,0.0,1.0,0.0,9e-05]
[1649466401647,77.78,42444.51,0.0,1.0,0.0,9e-05]
[1649466406682,77.78,42445.57,0.0,1.0,0.0,9e-05]
[1649466411717,77.78,42449.09,0.0,1.0,0.0,9e-05]
[1649466416752,77.78,42449.9,0.0,1.0,0.0,9e-05]
[1649466421787,77.78,42448.21,0.0,1.0,0.0,9e-05]
[1649466426823,77.78,42456.11,0.0,1.0,0.0,9e-05]
[1649466431857,77.78,42455.22,0.0,1.0,0.0,9e-05]
[1649466436892,77.78,42458.59,0.0,1.0,0.0,8e-05]
[1649466441927,77.78,42458.71,0.0,1.0,0.0,8e-05]
[1649466446962,77.78,42457.12,0.0,1.0,0.0,9e-05]
[1649466451997,77.78,42452.12,0.0,1.0,0.0,9e-05]
[1649466457032,77.78,42458.1,0.0,1.0,0.0,8e-05]
[1649466462075,77.78,42458.87,0.0,1.0,0.0,8e-05]
[1649466467102,77.78,42461.55,0.0,1.0,0.0,8e-05]
[1649466472137,77.78,42461.76,0.0,1.0,0.0,8e-05]
[1649466477172,77.78,42460.27,0.0,1.0,0.0,8e-05]
[1649466482207,77.78,42458.99,0.0,1.0,0.0,8e-05]
[1649466487242,77.78,42461.05,0.0,1.0,0.0,8e-05]
[1649466492277,77.78,42462.95,0.0,1.0,0.0,8e-05]
[1649466497313,77.78,42462.87,0.0,1.0,0.0,8e-05]
[1649466502347,77.78,42462.88,0.0,1.0,0.0,8e-05]
[1649466508390,77.78,42463.98,0.0,1.0,0.0,8e-05]
[1649466513424,77.78,42463.12,0.0,1.0,0.0,8e-05]
[1649466518459,77.78,42465.29,0.0,1.0,0.0,8e-05]
[1649466525101,77.78,42464.86,0.0,1.0,0.0,8e-05]
[1649466530543,77.78,42464.82,0.0,1.0,0.0,8e-05]
[1649466535578,77.78,42464.84,0.0,1.0,0.0,8e-05]
[1649466540613,77.78,42465.11,0.0,1.0,0.0,8e-05]
[1649466545648,77.78,42456.18,0.0,1.0,0.0,8e-05]
[1649466550683,77.78,42462.8,0.0,1.0,0.0,8e-05]
[1649466555720,77.78,42463.64,0.0,1.0,0.0,8e-05]
[1649466560753,77.78,42465.2,0.0,1.0,0.0,8e-05]
[1649466565788,77.78,42465.86,0.0,1.0,0.0,8e-05]
[1649466570826,77.78,42466.01,0.0,1.0,0.0,8e-05]
[1649466575858,77.78,42466.17,0.0,1.0,0.0,8e-05]
[1649466580893,77.78,42466.56,0.0,1.0,0.0,8e-05]
[1649466585928,77.78,42465.74,0.0,1.0,0.0,8e-05]
[1649466590963,77.78,42467.01,0.0,1.0,0.0,8e-05]
[1649466595998,77.78,42467.25,0.0,1.0,0.0,8e-05]
[1649466601035,77.78,42467.21,0.0,1.0,0.0,8e-05]
[1649466606068,77.78,42466.82,0.0,1.0,0.0,8e-05]
[1649466611103,77.78,42460.68,0.0,1.0,0.0,8e-05]
[1649466616139,77.78,42460.32,0.0,1.0,0.0,8e-05]
[1649466621177,77.78,42460.25,0.0,1.0,0.0,8e-05]
[1649466626210,77.78,42449.77,0.0,1.0,0.0,9e-05]
[1649466632261,77.78,42449.62,0.0,1.0,0.0,8e-05]
[1649466637296,77.78,42448.43,0.0,1.0,0.0,8e-05]
[1649466642332,77.78,42448.74,0.0,1.0,0.0,8e-05]
[1649466647367,77.78,42448.68,0.0,1.0,0.0,8e-05]
[1649466652402,77.78,42447.35,0.0,1.0,0.0,9e-05]
[1649466657437,77.78,42445.64,0.0,1.0,0.0,9e-05]
[1649466662472,77.78,42438.31,0.0,1.0,0.0,9e-05]
[1649466667507,77.78,42436.02,0.0,1.0,0.0,9e-05]
[1649466672542,77.78,42437.89,0.0,1.0,0.0,9e-05]
[1649466677577,77.78,42435.33,0.0,1.0,0.0,9e-05]
[1649466682613,77.78,42431.88,0.0,1.0,0.0,9e-05]
[1649466687647,77.78,42430.58,0.0,1.0,0.0,9e-05]
[1649466692683,77.78,42430.05,0.0,1.0,0.0,9e-05]
[1649466697718,77.78,42430.17,0.0,1.0,0.0,9e-05]
[1649466703759,77.78,42430.29,0.0,1.0,0.0,9e-05]
[1649466708794,77.78,42430.6,0.0,1.0,0.0,9e-05]
[1649466713829,77.78,42430.71,0.0,1.0,0.0,9e-05]
[1649466719871,77.78,42430.43,0.0,1.0,0.0,9e-05]
[1649466724906,77.78,42429.62,0.0,1.0,0.0,9e-05]
[1649466729941,77.78,42421.35,0.0,1.0,0.0,9e-05]
[1649466734976,77.78,42419.83,0.0,1.0,0.0,9e-05]
[1649466740011,77.78,42419.32,0.0,1.0,0.0,9e-05]
[1649466745046,77.78,42419.61,0.0,1.0,0.0,9e-05]
[1649466750081,77.78,42420.19,0.0,1.0,0.0,9e-05]
[1649466755116,77.78,42419.93,0.0,1.0,0.0,9e-05]
[1649466760151,77.78,42417.83,0.0,1.0,0.0,9e-05]
[1649466765186,77.78,42398.8,0.0,1.0,0.0,9e-05]
[1649466770221,77.78,42393.94,0.0,1.0,0.0,0.0001]
[1649466775256,77.78,42394.91,0.0,1.0,0.0,0.0001]
[1649466780291,77.78,42394.66,0.0,1.0,0.0,0.0001]
[1649466785326,77.78,42393.59,0.0,1.0,0.0,0.0001]
[1649466790362,77.78,42393.84,0.0,1.0,0.0,0.0001]
[1649466795398,77.78,42393.9,0.0,1.0,0.0,0.0001]
[1649466800434,77.78,42393.42,0.0,1.0,0.0,0.0001]
[1649466805469,77.78,42392.22,0.0,1.0,0.0,0.0001]
[1649466810504,77.78,42392.63,0.0,1.0,0.0,0.0001]
[1649466815539,77.78,42387.55,0.0,1.0,0.0,0.0001]
[1649466820574,77.78,42387.95,0.0,1.0,0.0,0.0001]
[1649466825609,77.78,42379.88,0.0,1.0,0.0,0.0001]
[1649466830644,77.78,42377.71,0.0,1.0,0.0,0.0001]
[1649466835679,77.78,42378.04,0.0,1.0,0.0,0.0001]
[1649466840715,77.78,42372.47,0.0,1.0,0.0,0.0001]
[1649466845749,77.78,42352.25,0.0,1.0,0.0,0.00011]
[1649466850784,77.78,42345.97,0.0,1.0,0.0,0.00011]
[1649466855820,77.78,42345.0,0.0,1.0,0.0,0.00011]
[1649466860854,77.78,42367.8,0.0,1.0,0.0,0.0001]
[1649466865889,77.78,42372.76,0.0,1.0,0.0,0.0001]
[1649466870924,77.78,42393.78,0.0,1.0,0.0,0.0001]
[1649466875961,77.78,42406.62,0.0,1.0,0.0,9e-05]
[1649466880995,77.78,42419.79,0.0,1.0,0.0,9e-05]
[1649466886030,77.78,42410.6,0.0,1.0,0.0,9e-05]
[1649466891065,77.78,42407.23,0.0,1.0,0.0,9e-05]
[1649466896101,77.78,42401.03,0.0,1.0,0.0,9e-05]
[1649466901137,77.78,42400.41,0.0,1.0,0.0,9e-05]
[1649466906170,77.78,42388.44,0.0,1.0,0.0,0.0001]
[1649466911205,77.78,42367.82,0.0,1.0,0.0,0.0001]
[1649466916241,77.78,42381.84,0.0,1.0,0.0,0.0001]
[1649466921276,77.78,42388.89,0.0,1.0,0.0,0.0001]
[1649466926310,77.78,42381.74,0.0,1.0,0.0,0.0001]
[1649466931345,77.78,42381.51,0.0,1.0,0.0,0.0001]
[1649466936380,77.78,42374.57,0.0,1.0,0.0,0.0001]
[1649466941416,77.78,42371.49,0.0,1.0,0.0,0.0001]
[1649466946451,77.78,42378.79,0.0,1.0,0.0,0.0001]
[1649466951485,77.78,42377.26,0.0,1.0,0.0,0.0001]
[1649466956520,77.78,42384.2,0.0,1.0,0.0,0.0001]
[1649466961555,77.78,42390.78,0.0,1.0,0.0,9e-05]
[1649466966590,77.78,42386.26,0.0,1.0,0.0,0.0001]
[1649466971626,77.78,42387.93,0.0,1.0,0.0,0.0001]
[1649466976665,77.78,42388.53,0.0,1.0,0.0,0.0001]
[1649466981697,77.78,42391.31,0.0,1.0,0.0,9e-05]
[1649466986732,77.78,42391.83,0.0,1.0,0.0,9e-05]
[1649466991767,77.78,42393.68,0.0,1.0,0.0,9e-05]
[1649466996802,77.78,42394.68,0.0,1.0,0.0,9e-05]
[1649467001837,77.78,42392.76,0.0,1.0,0.0,9e-05]
[1649467006872,77.78,42400.78,0.0,1.0,0.0,9e-05]
[1649467011909,77.78,42398.29,0.0,1.0,0.0,9e-05]
[1649467016943,77.78,42399.49,0.0,1.0,0.0,9e-05]
[1649467021978,77.78,42395.63,0.0,1.0,0.0,9e-05]
[1649467027014,77.78,42399.87,0.0,1.0,0.0,9e-05]
[1649467032048,77.78,42398.35,0.0,1.0,0.0,9e-05]
[1649467037083,77.78,42400.17,0.0,1.0,0.0,9e-05]
[1649467042118,77.78,42398.4,0.0,1.0,0.0,9e-05]
[1649467047153,77.78,42398.8,0.0,1.0,0.0,9e-05]
[1649467052188,77.78,42399.15,0.0,1.0,0.0,9e-05]
[1649467057223,77.78,42409.93,0.0,1.0,0.0,9e-05]
[1649467062259,77.78,42411.32,0.0,1.0,0.0,9e-05]
[1649467067293,77.78,42415.22,0.0,1.0,0.0,9e-05]
[1649467072328,77.78,42416.24,0.0,1.0,0.0,9e-05]
[1649467077363,77.78,42416.3,0.0,1.0,0.0,9e-05]
[1649467082399,77.78,42427.41,0.0,1.0,0.0,9e-05]
[1649467087434,77.78,42429.68,0.0,1.0,0.0,8e-05]
[1649467091461,77.78,42402.86,0.0,1.0,0.0,9e-05]
[1649467096496,77.78,42407.4,0.0,1.0,0.0,9e-05]
[1649467101532,77.78,42410.93,0.0,1.0,0.0,9e-05]
[1649467106566,77.78,42419.63,0.0,1.0,0.0,9e-05]
[1649467111601,77.78,42422.71,0.0,1.0,0.0,9e-05]
[1649467116637,77.78,42423.49,0.0,1.0,0.0,9e-05]
[1649467121671,77.78,42419.88,0.0,1.0,0.0,9e-05]
[1649467126709,77.78,42423.26,0.0,1.0,0.0,9e-05]
[1649467131741,77.78,42425.4,0.0,1.0,0.0,9e-05]
[1649467136776,77.78,42425.55,0.0,1.0,0.0,9e-05]
[1649467141815,77.78,42424.44,0.0,1.0,0.0,9e-05]
[1649467146851,77.78,42428.46,0.0,1.0,0.0,8e-05]
[1649467151885,77.78,42427.8,0.0,1.0,0.0,8e-05]
[1649467156920,77.78,42428.93,0.0,1.0,0.0,8e-05]
[1649467161955,77.78,42440.07,0.0,1.0,0.0,8e-05]
[1649467166990,77.78,42443.49,0.0,1.0,0.0,8e-05]
[1649467172025,77.78,42444.03,0.0,1.0,0.0,8e-05]
[1649467177060,77.78,42444.02,0.0,1.0,0.0,8e-05]
[1649467182095,77.78,42441.93,0.0,1.0,0.0,8e-05]
[1649467187130,77.78,42441.27,0.0,1.0,0.0,8e-05]
[1649467192165,77.78,42440.73,0.0,1.0,0.0,8e-05]
[1649467197200,77.78,42444.04,0.0,1.0,0.0,8e-05]
[1649467202235,77.78,42444.16,0.0,1.0,0.0,8e-05]
[1649467207270,77.78,42442.76,0.0,1.0,0.0,8e-05]
[1649467212305,77.78,42434.57,0.0,1.0,0.0,8e-05]
[1649467217340,77.78,42429.47,0.0,1.0,0.0,8e-05]
[1649467222376,77.78,42435.11,0.0,1.0,0.0,8e-05]
[1649467227410,77.78,42433.54,0.0,1.0,0.0,8e-05]
[1649467232445,77.78,42434.14,0.0,1.0,0.0,8e-05]
[1649467237480,77.78,42427.08,0.0,1.0,0.0,8e-05]
[1649467242515,77.78,42427.25,0.0,1.0,0.0,8e-05]
[1649467247550,77.78,42432.97,0.0,1.0,0.0,8e-05]
[1649467252585,77.78,42431.09,0.0,1.0,0.0,8e-05]
[1649467257620,77.78,42431.14,0.0,1.0,0.0,8e-05]
[1649467262655,77.78,42428.99,0.0,1.0,0.0,8e-05]
[1649467267691,77.78,42433.1,0.0,1.0,0.0,8e-05]
[1649467272726,77.78,42431.57,0.0,1.0,0.0,8e-05]
[1649467277764,77.78,42431.33,0.0,1.0,0.0,8e-05]
[1649467282796,77.78,42430.86,0.0,1.0,0.0,8e-05]
[1649467287831,77.78,42424.18,0.0,1.0,0.0,8e-05]
[1649467292866,77.78,42424.89,0.0,1.0,0.0,8e-05]
[1649467297901,77.78,42424.25,0.0,1.0,0.0,8e-05]
[1649467302936,77.78,42416.12,0.0,1.0,0.0,9e-05]
[1649467307971,77.78,42414.57,0.0,1.0,0.0,9e-05]
[1649467313006,77.78,42410.52,0.0,1.0,0.0,9e-05]
[1649467318048,77.78,42407.42,0.0,1.0,0.0,9e-05]
[1649467323076,77.78,42407.51,0.0,1.0,0.0,9e-05]
[1649467329101,77.78,42413.96,0.0,1.0,0.0,9e-05]
[1649467334153,77.78,42412.13,0.0,1.0,0.0,9e-05]
[1649467339188,77.78,42410.08,0.0,1.0,0.0,9e-05]
[1649467344223,77.78,42398.73,0.0,1.0,0.0,9e-05]
[1649467349260,77.78,42401.88,0.0,1.0,0.0,9e-05]
[1649467354293,77.78,42402.72,0.0,1.0,0.0,9e-05]
[1649467359328,77.78,42401.36,0.0,1.0,0.0,9e-05]
[1649467364369,77.78,42402.67,0.0,1.0,0.0,9e-05]
[1649467369403,77.78,42403.45,0.0,1.0,0.0,9e-05]
[1649467374438,77.78,42403.91,0.0,1.0,0.0,9e-05]
[1649467379473,77.78,42404.35,0.0,1.0,0.0,9e-05]
[1649467384509,77.78,42403.93,0.0,1.0,0.0,9e-05]
[1649467389543,77.78,42400.37,0.0,1.0,0.0,9e-05]
[1649467394578,77.78,42399.88,0.0,1.0,0.0,9e-05]
[1649467399613,77.78,42398.52,0.0,1.0,0.0,9e-05]
[1649467404648,77.78,42399.64,0.0,1.0,0.0,9e-05]
[1649467409685,77.78,42398.43,0.0,1.0,0.0,9e-05]
[1649467414720,77.78,42400.3,0.0,1.0,0.0,9e-05]
[1649467419754,77.78,42400.39,0.0,1.0,0.0,9e-05]
[1649467424789,77.78,42400.61,0.0,1.0,0.0,9e-05]
[1649467429824,77.78,42399.88,0.0,1.0,0.0,9e-05]
[1649467434859,77.78,42400.48,0.0,1.0,0.0,9e-05]
[1649467439894,77.78,42400.71,0.0,1.0,0.0,9e-05]
[1649467444929,77.78,42400.86,0.0,1.0,0.0,9e-05]
[1649467449967,77.78,42400.43,0.0,1.0,0.0,9e-05]
[1649467455000,77.78,42400.03,0.0,1.0,0.0,9e-05]
[1649467460034,77.78,42400.31,0.0,1.0,0.0,9e-05]
[1649467465069,77.78,42400.58,0.0,1.0,0.0,9e-05]
[1649467470101,77.78,42400.53,0.0,1.0,0.0,9e-05]
[1649467475143,77.78,42400.9,0.0,1.0,0.0,9e-05]
[1649467480177,77.78,42401.93,0.0,1.0,0.0,9e-05]
[1649467485212,77.78,42401.47,0.0,1.0,0.0,9e-05]
[1649467490247,77.78,42401.16,0.0,1.0,0.0,9e-05]
[1649467495282,77.78,42401.14,0.0,1.0,0.0,9e-05]
[1649467500317,77.78,42400.19,0.0,1.0,0.0,9e-05]
[1649467505352,77.78,42400.92,0.0,1.0,0.0,9e-05]
[1649467510388,77.78,42401.37,0.0,1.0,0.0,9e-05]
[1649467515422,77.78,42386.23,0.0,1.0,0.0,9e-05]
[1649467520457,77.78,42385.39,0.0,1.0,0.0,9e-05]
[1649467525494,77.78,42382.7,0.0,1.0,0.0,9e-05]
[1649467530527,77.78,42382.52,0.0,1.0,0.0,9e-05]
[1649467535564,77.78,42380.14,0.0,1.0,0.0,9e-05]
[1649467540599,77.78,42366.66,0.0,1.0,0.0,9e-05]
[1649467545635,77.78,42362.44,0.0,1.0,0.0,9e-05]
[1649467551101,77.78,42361.69,0.0,1.0,0.0,0.0001]
[1649467556711,77.78,42366.25,0.0,1.0,0.0,9e-05]
[1649467561746,77.78,42366.02,0.0,1.0,0.0,9e-05]
[1649467566786,77.78,42356.21,0.0,1.0,0.0,0.0001]
[1649467571817,77.78,42355.89,0.0,1.0,0.0,0.0001]
[1649467576851,77.78,42356.51,0.0,1.0,0.0,0.0001]
[1649467581886,77.78,42357.23,0.0,1.0,0.0,0.0001]
[1649467586921,77.78,42356.17,0.0,1.0,0.0,0.0001]
[1649467591957,77.78,42354.43,0.0,1.0,0.0,0.0001]
[1649467596991,77.78,42354.15,0.0,1.0,0.0,0.0001]
[1649467602026,77.78,42354.24,0.0,1.0,0.0,0.0001]
[1649467607061,77.78,42354.15,0.0,1.0,0.0,0.0001]
[1649467612096,77.78,42353.61,0.0,1.0,0.0,0.0001]
[1649467617101,77.78,42359.11,0.0,1.0,0.0,0.0001]
[1649467622166,77.78,42358.26,0.0,1.0,0.0,0.0001]
[1649467627201,77.78,42360.55,0.0,1.0,0.0,9e-05]
[1649467632236,77.78,42352.18,0.0,1.0,0.0,0.0001]
[1649467637271,77.78,42350.45,0.0,1.0,0.0,0.0001]
[1649467642308,77.78,42351.81,0.0,1.0,0.0,0.0001]
[1649467647344,77.78,42350.66,0.0,1.0,0.0,0.0001]
[1649467652380,77.78,42351.93,0.0,1.0,0.0,0.0001]
[1649467657413,77.78,42357.02,0.0,1.0,0.0,9e-05]
[1649467662450,77.78,42367.13,0.0,1.0,0.0,9e-05]
[1649467667483,77.78,42370.9,0.0,1.0,0.0,9e-05]
[1649467673525,77.78,42369.69,0.0,1.0,0.0,9e-05]
[1649467678560,77.78,42359.79,0.0,1.0,0.0,9e-05]
[1649467683595,77.78,42362.0,0.0,1.0,0.0,9e-05]
[1649467688631,77.78,42362.76,0.0,1.0,0.0,9e-05]
[1649467693665,77.78,42364.92,0.0,1.0,0.0,9e-05]
[1649467698700,77.78,42364.62,0.0,1.0,0.0,9e-05]
[1649467703735,77.78,42366.13,0.0,1.0,0.0,9e-05]
[1649467708770,77.78,42366.94,0.0,1.0,0.0,9e-05]
[1649467713805,77.78,42367.17,0.0,1.0,0.0,9e-05]
[1649467718840,77.78,42368.32,0.0,1.0,0.0,9e-05]
[1649467723878,77.78,42368.66,0.0,1.0,0.0,9e-05]
[1649467728910,77.78,42368.05,0.0,1.0,0.0,9e-05]
[1649467733946,77.78,42368.73,0.0,1.0,0.0,9e-05]
[1649467738983,77.78,42375.41,0.0,1.0,0.0,9e-05]
[1649467744015,77.78,42370.94,0.0,1.0,0.0,9e-05]
[1649467749050,77.78,42363.17,0.0,1.0,0.0,9e-05]
[1649467754085,77.78,42365.04,0.0,1.0,0.0,9e-05]
[1649467759120,77.78,42365.58,0.0,1.0,0.0,9e-05]
[1649467764155,77.78,42363.9,0.0,1.0,0.0,9e-05]
[1649467769190,77.78,42363.39,0.0,1.0,0.0,9e-05]
[1649467774225,77.78,42362.86,0.0,1.0,0.0,9e-05]
[1649467779260,77.78,42369.07,0.0,1.0,0.0,9e-05]
[1649467784295,77.78,42366.85,0.0,1.0,0.0,9e-05]
[1649467789330,77.78,42365.13,0.0,1.0,0.0,9e-05]
[1649467794370,77.78,42366.98,0.0,1.0,0.0,9e-05]
[1649467799400,77.78,42367.78,0.0,1.0,0.0,9e-05]
[1649467804435,77.78,42367.84,0.0,1.0,0.0,9e-05]
[1649467809475,77.78,42366.56,0.0,1.0,0.0,9e-05]
[1649467814507,77.78,42371.77,0.0,1.0,0.0,9e-05]
[1649467819544,77.78,42372.74,0.0,1.0,0.0,9e-05]
[1649467824577,77.78,42382.17,0.0,1.0,0.0,9e-05]
[1649467829613,77.78,42379.81,0.0,1.0,0.0,9e-05]
[1649467834646,77.78,42389.6,0.0,1.0,0.0,9e-05]
[1649467839682,77.78,42383.57,0.0,1.0,0.0,9e-05]
[1649467844716,77.78,42387.64,0.0,1.0,0.0,9e-05]
[1649467849752,77.78,42390.21,0.0,1.0,0.0,9e-05]
[1649467854786,77.78,42390.88,0.0,1.0,0.0,9e-05]
[1649467859828,77.78,42392.69,0.0,1.0,0.0,9e-05]
[1649467864858,77.78,42393.55,0.0,1.0,0.0,9e-05]
[1649467869893,77.78,42391.35,0.0,1.0,0.0,9e-05]
[1649467874928,77.78,42372.25,0.0,1.0,0.0,9e-05]
[1649467879963,77.78,42375.58,0.0,1.0,0.0,9e-05]
[1649467885003,77.78,42378.79,0.0,1.0,0.0,9e-05]
[1649467890101,77.78,42377.85,0.0,1.0,0.0,9e-05]
[1649467896075,77.78,42378.33,0.0,1.0,0.0,9e-05]
[1649467901110,77.78,42378.86,0.0,1.0,0.0,9e-05]
[1649467906145,77.78,42380.15,0.0,1.0,0.0,9e-05]
[1649467911180,77.78,42391.29,0.0,1.0,0.0,9e-05]
[1649467916215,77.78,42398.36,0.0,1.0,0.0,8e-05]
[1649467921251,77.78,42411.9,0.0,1.0,0.0,8e-05]
[1649467926285,77.78,42414.56,0.0,1.0,0.0,8e-05]
[1649467932101,77.78,42415.65,0.0,1.0,0.0,8e-05]
[1649467937362,77.78,42418.47,0.0,1.0,0.0,8e-05]
[1649467942397,77.78,42418.05,0.0,1.0,0.0,8e-05]
[1649467947432,77.78,42418.43,0.0,1.0,0.0,8e-05]
[1649467952468,77.78,42419.33,0.0,1.0,0.0,8e-05]
[1649467957502,77.78,42418.25,0.0,1.0,0.0,8e-05]
[1649467962537,77.78,42417.45,0.0,1.0,0.0,8e-05]
[1649467967572,77.78,42416.64,0.0,1.0,0.0,8e-05]
[1649467972607,77.78,42415.21,0.0,1.0,0.0,8e-05]
[1649467977650,77.78,42415.27,0.0,1.0,0.0,8e-05]
[1649467982684,77.78,42413.07,0.0,1.0,0.0,8e-05]
[1649467987719,77.78,42421.04,0.0,1.0,0.0,8e-05]
[1649467992756,77.78,42422.37,0.0,1.0,0.0,8e-05]
[1649467997789,77.78,42422.86,0.0,1.0,0.0,8e-05]
[1649468002824,77.78,42423.39,0.0,1.0,0.0,8e-05]
[1649468007863,77.78,42411.14,0.0,1.0,0.0,8e-05]
[1649468012895,77.78,42413.82,0.0,1.0,0.0,8e-05]
[1649468017929,77.78,42417.23,0.0,1.0,0.0,8e-05]
[1649468022964,77.78,42415.71,0.0,1.0,0.0,8e-05]
[1649468027999,77.78,42414.63,0.0,1.0,0.0,8e-05]
[1649468033034,77.78,42414.87,0.0,1.0,0.0,8e-05]
[1649468038071,77.78,42414.87,0.0,1.0,0.0,8e-05]
[1649468043101,77.78,42414.48,0.0,1.0,0.0,8e-05]
[1649468048139,77.78,42412.3,0.0,1.0,0.0,8e-05]
[1649468053174,77.78,42409.59,0.0,1.0,0.0,8e-05]
[1649468058209,77.78,42407.8,0.0,1.0,0.0,8e-05]
[1649468063244,77.78,42410.27,0.0,1.0,0.0,8e-05]
[1649468068279,77.78,42411.83,0.0,1.0,0.0,8e-05]
[1649468073314,77.78,42409.42,0.0,1.0,0.0,8e-05]
[1649468078350,77.78,42411.05,0.0,1.0,0.0,8e-05]
[1649468083384,77.78,42410.93,0.0,1.0,0.0,8e-05]
[1649468088419,77.78,42410.76,0.0,1.0,0.0,8e-05]
[1649468094101,77.78,42413.68,0.0,1.0,0.0,8e-05]
[1649468099496,77.78,42408.88,0.0,1.0,0.0,8e-05]
[1649468104531,77.78,42396.99,0.0,1.0,0.0,8e-05]
[1649468109566,77.78,42383.08,0.0,1.0,0.0,9e-05]
[1649468114601,77.78,42384.33,0.0,1.0,0.0,8e-05]
[1649468119636,77.78,42384.56,0.0,1.0,0.0,8e-05]
[1649468124671,77.78,42380.52,0.0,1.0,0.0,9e-05]
[1649468129706,77.78,42379.29,0.0,1.0,0.0,9e-05]
[1649468134741,77.78,42380.33,0.0,1.0,0.0,9e-05]
[1649468140784,77.78,42376.37,0.0,1.0,0.0,9e-05]
[1649468145821,77.78,42376.8,0.0,1.0,0.0,9e-05]
[1649468150856,77.78,42378.35,0.0,1.0,0.0,9e-05]
[1649468155891,77.78,42375.4,0.0,1.0,0.0,9e-05]
[1649468160926,77.78,42371.08,0.0,1.0,0.0,9e-05]
[1649468165961,77.78,42371.21,0.0,1.0,0.0,9e-05]
[1649468170996,77.78,42368.22,0.0,1.0,0.0,9e-05]
[1649468176031,77.78,42367.55,0.0,1.0,0.0,9e-05]
[1649468181066,77.78,42368.93,0.0,1.0,0.0,9e-05]
[1649468186101,77.78,42368.46,0.0,1.0,0.0,9e-05]
[1649468191136,77.78,42370.84,0.0,1.0,0.0,9e-05]
[1649468196171,77.78,42371.31,0.0,1.0,0.0,9e-05]
[1649468201206,77.78,42367.04,0.0,1.0,0.0,9e-05]
[1649468206241,77.78,42367.18,0.0,1.0,0.0,9e-05]
[1649468211276,77.78,42370.16,0.0,1.0,0.0,9e-05]
[1649468216311,77.78,42369.81,0.0,1.0,0.0,9e-05]
[1649468221347,77.78,42369.87,0.0,1.0,0.0,9e-05]
[1649468226382,77.78,42369.34,0.0,1.0,0.0,9e-05]
[1649468231416,77.78,42369.03,0.0,1.0,0.0,9e-05]
[1649468236452,77.78,42369.79,0.0,1.0,0.0,9e-05]
[1649468242495,77.78,42369.59,0.0,1.0,0.0,9e-05]
[1649468247530,77.78,42368.98,0.0,1.0,0.0,9e-05]
[1649468252565,77.78,42368.24,0.0,1.0,0.0,9e-05]
[1649468257600,77.78,42367.86,0.0,1.0,0.0,9e-05]
[1649468262635,77.78,42367.25,0.0,1.0,0.0,9e-05]
[1649468267670,77.78,42368.74,0.0,1.0,0.0,9e-05]
[1649468272705,77.78,42356.87,0.0,1.0,0.0,9e-05]
[1649468277742,77.78,42353.93,0.0,1.0,0.0,9e-05]
[1649468282775,77.78,42353.06,0.0,1.0,0.0,9e-05]
[1649468287813,77.78,42353.88,0.0,1.0,0.0,9e-05]
[1649468292845,77.78,42353.34,0.0,1.0,0.0,9e-05]
[1649468297880,77.78,42350.13,0.0,1.0,0.0,9e-05]
[1649468302915,77.78,42337.5,0.0,1.0,0.0,9e-05]
[1649468307950,77.78,42333.66,0.0,1.0,0.0,9e-05]
[1649468312987,77.78,42333.56,0.0,1.0,0.0,9e-05]
[1649468318021,77.78,42330.2,0.0,1.0,0.0,9e-05]
[1649468323056,77.78,42325.25,0.0,1.0,0.0,0.0001]
[1649468328091,77.78,42321.91,0.0,1.0,0.0,0.0001]
[1649468333126,77.78,42307.44,0.0,1.0,0.0,0.0001]
[1649468338161,77.78,42308.18,0.0,1.0,0.0,0.0001]
[1649468343197,77.78,42318.16,0.0,1.0,0.0,0.0001]
[1649468349101,77.78,42317.61,0.0,1.0,0.0,0.0001]
[1649468354273,77.78,42318.37,0.0,1.0,0.0,0.0001]
[1649468359308,77.78,42320.61,0.0,1.0,0.0,0.0001]
[1649468364345,77.78,42323.1,0.0,1.0,0.0,0.0001]
[1649468369378,77.78,42323.84,0.0,1.0,0.0,0.0001]
[1649468374413,77.78,42324.45,0.0,1.0,0.0,0.0001]
[1649468379448,77.78,42324.31,0.0,1.0,0.0,0.0001]
[1649468384485,77.78,42323.95,0.0,1.0,0.0,0.0001]
[1649468389518,77.78,42324.59,0.0,1.0,0.0,0.0001]
[1649468394553,77.78,42323.2,0.0,1.0,0.0,0.0001]
[1649468399590,77.78,42322.2,0.0,1.0,0.0,0.0001]
[1649468404623,77.78,42322.17,0.0,1.0,0.0,0.0001]
[1649468409661,77.78,42322.78,0.0,1.0,0.0,0.0001]
[1649468414693,77.78,42323.25,0.0,1.0,0.0,0.0001]
[1649468419728,77.78,42328.67,0.0,1.0,0.0,9e-05]
[1649468424763,77.78,42329.17,0.0,1.0,0.0,9e-05]
[1649468429798,77.78,42327.39,0.0,1.0,0.0,9e-05]
[1649468434833,77.78,42327.88,0.0,1.0,0.0,9e-05]
[1649468439868,77.78,42327.99,0.0,1.0,0.0,9e-05]
[1649468444903,77.78,42328.57,0.0,1.0,0.0,9e-05]
[1649468449938,77.78,42328.47,0.0,1.0,0.0,9e-05]
[1649468454973,77.78,42328.98,0.0,1.0,0.0,9e-05]
[1649468460008,77.78,42329.23,0.0,1.0,0.0,9e-05]
[1649468466101,77.78,42329.27,0.0,1.0,0.0,9e-05]
[1649468472092,77.78,42329.61,0.0,1.0,0.0,9e-05]
[1649468477127,77.78,42319.59,0.0,1.0,0.0,0.0001]
[1649468482164,77.78,42318.76,0.0,1.0,0.0,0.0001]
[1649468487200,77.78,42317.6,0.0,1.0,0.0,0.0001]
[1649468492235,77.78,42317.72,0.0,1.0,0.0,0.0001]
[1649468497270,77.78,42318.21,0.0,1.0,0.0,0.0001]
[1649468502305,77.78,42316.83,0.0,1.0,0.0,0.0001]
[1649468507340,77.78,42316.69,0.0,1.0,0.0,0.0001]
[1649468512375,77.78,42316.51,0.0,1.0,0.0,0.0001]
[1649468517410,77.78,42314.34,0.0,1.0,0.0,0.0001]
[1649468522445,77.78,42310.57,0.0,1.0,0.0,0.0001]
[1649468527480,77.78,42312.69,0.0,1.0,0.0,0.0001]
[1649468532515,77.78,42310.13,0.0,1.0,0.0,0.0001]
[1649468537550,77.78,42313.59,0.0,1.0,0.0,0.0001]
[1649468542585,77.78,42311.86,0.0,1.0,0.0,0.0001]
[1649468547620,77.78,42312.11,0.0,1.0,0.0,0.0001]
[1649468552656,77.78,42312.56,0.0,1.0,0.0,0.0001]
[1649468557691,77.78,42312.15,0.0,1.0,0.0,0.0001]
[1649468562725,77.78,42310.85,0.0,1.0,0.0,0.0001]
[1649468567761,77.78,42310.79,0.0,1.0,0.0,0.0001]
[1649468572795,77.78,42311.28,0.0,1.0,0.0,0.0001]
[1649468577831,77.78,42311.22,0.0,1.0,0.0,0.0001]
[1649468582865,77.78,42311.67,0.0,1.0,0.0,0.0001]
[1649468587900,77.78,42312.65,0.0,1.0,0.0,0.0001]
[1649468592935,77.78,42319.37,0.0,1.0,0.0,9e-05]
[1649468597971,77.78,42318.75,0.0,1.0,0.0,9e-05]
[1649468603005,77.78,42319.1,0.0,1.0,0.0,9e-05]
[1649468608040,77.78,42318.8,0.0,1.0,0.0,9e-05]
[1649468613075,77.78,42319.1,0.0,1.0,0.0,9e-05]
[1649468618112,77.78,42319.02,0.0,1.0,0.0,9e-05]
[1649468624152,77.78,42319.25,0.0,1.0,0.0,9e-05]
[1649468629187,77.78,42319.43,0.0,1.0,0.0,9e-05]
[1649468634222,77.78,42328.79,0.0,1.0,0.0,9e-05]
[1649468639257,77.78,42331.64,0.0,1.0,0.0,9e-05]
[1649468644292,77.78,42334.85,0.0,1.0,0.0,9e-05]
[1649468649327,77.78,42334.51,0.0,1.0,0.0,9e-05]
[1649468654363,77.78,42334.83,0.0,1.0,0.0,9e-05]
[1649468659401,77.78,42334.93,0.0,1.0,0.0,9e-05]
[1649468664433,77.78,42335.49,0.0,1.0,0.0,9e-05]
[1649468669472,77.78,42336.05,0.0,1.0,0.0,9e-05]
[1649468674508,77.78,42335.47,0.0,1.0,0.0,9e-05]
[1649468679540,77.78,42335.36,0.0,1.0,0.0,9e-05]
[1649468684575,77.78,42333.84,0.0,1.0,0.0,9e-05]
[1649468689611,77.78,42332.8,0.0,1.0,0.0,9e-05]
[1649468694647,77.78,42333.96,0.0,1.0,0.0,9e-05]
[1649468699680,77.78,42334.42,0.0,1.0,0.0,9e-05]
[1649468704715,77.78,42333.58,0.0,1.0,0.0,9e-05]
[1649468709750,77.78,42333.88,0.0,1.0,0.0,9e-05]
[1649468714785,77.78,42333.83,0.0,1.0,0.0,9e-05]
[1649468721101,77.78,42333.71,0.0,1.0,0.0,9e-05]
[1649468726869,77.78,42325.57,0.0,1.0,0.0,9e-05]
[1649468731904,77.78,42325.28,0.0,1.0,0.0,9e-05]
[1649468736939,77.78,42324.96,0.0,1.0,0.0,9e-05]
[1649468741974,77.78,42326.31,0.0,1.0,0.0,9e-05]
[1649468747009,77.78,42325.31,0.0,1.0,0.0,9e-05]
[1649468752044,77.78,42320.32,0.0,1.0,0.0,9e-05]
[1649468757079,77.78,42320.12,0.0,1.0,0.0,9e-05]
[1649468762114,77.78,42320.0,0.0,1.0,0.0,9e-05]
[1649468767149,77.78,42319.41,0.0,1.0,0.0,9e-05]
[1649468772184,77.78,42319.15,0.0,1.0,0.0,9e-05]
[1649468777221,77.78,42319.4,0.0,1.0,0.0,9e-05]
[1649468782254,77.78,42319.0,0.0,1.0,0.0,9e-05]
[1649468787289,77.78,42328.19,0.0,1.0,0.0,9e-05]
[1649468792324,77.78,42330.8,0.0,1.0,0.0,9e-05]
[1649468797359,77.78,42329.02,0.0,1.0,0.0,9e-05]
[1649468802394,77.78,42325.9,0.0,1.0,0.0,9e-05]
[1649468807429,77.78,42327.05,0.0,1.0,0.0,9e-05]
[1649468812464,77.78,42327.12,0.0,1.0,0.0,9e-05]
[1649468817500,77.78,42327.8,0.0,1.0,0.0,9e-05]
[1649468822539,77.78,42328.66,0.0,1.0,0.0,9e-05]
[1649468827574,77.78,42328.02,0.0,1.0,0.0,9e-05]
[1649468832611,77.78,42326.82,0.0,1.0,0.0,9e-05]
[1649468837650,77.78,42327.74,0.0,1.0,0.0,9e-05]
[1649468842685,77.78,42327.51,0.0,1.0,0.0,9e-05]
[1649468848727,77.78,42328.34,0.0,1.0,0.0,9e-05]
[1649468853764,77.78,42327.32,0.0,1.0,0.0,9e-05]
[1649468858797,77.78,42326.84,0.0,1.0,0.0,9e-05]
[1649468863832,77.78,42326.82,0.0,1.0,0.0,9e-05]
[1649468868867,77.78,42328.62,0.0,1.0,0.0,9e-05]
[1649468874101,77.78,42328.43,0.0,1.0,0.0,9e-05]
[1649468879944,77.78,42328.43,0.0,1.0,0.0,9e-05]
[1649468884979,77.78,42329.14,0.0,1.0,0.0,9e-05]
[1649468890014,77.78,42329.11,0.0,1.0,0.0,9e-05]
[1649468895049,77.78,42329.32,0.0,1.0,0.0,9e-05]
[1649468900084,77.78,42329.35,0.0,1.0,0.0,9e-05]
[1649468905119,77.78,42329.2,0.0,1.0,0.0,9e-05]
[1649468910154,77.78,42328.76,0.0,1.0,0.0,9e-05]
[1649468915189,77.78,42329.12,0.0,1.0,0.0,9e-05]
[1649468920224,77.78,42329.12,0.0,1.0,0.0,9e-05]
[1649468926266,77.78,42329.58,0.0,1.0,0.0,9e-05]
[1649468931304,77.78,42329.2,0.0,1.0,0.0,9e-05]
[1649468936336,77.78,42329.25,0.0,1.0,0.0,9e-05]
[1649468941371,77.78,42329.04,0.0,1.0,0.0,9e-05]
[1649468946406,77.78,42327.82,0.0,1.0,0.0,9e-05]
[1649468951441,77.78,42328.63,0.0,1.0,0.0,9e-05]
[1649468956476,77.78,42328.62,0.0,1.0,0.0,9e-05]
[1649468961511,77.78,42328.13,0.0,1.0,0.0,9e-05]
[1649468966547,77.78,42329.62,0.0,1.0,0.0,9e-05]
[1649468971581,77.78,42328.48,0.0,1.0,0.0,9e-05]
[1649468976616,77.78,42328.32,0.0,1.0,0.0,9e-05]
[1649468981651,77.78,42328.23,0.0,1.0,0.0,9e-05]
[1649468986690,77.78,42327.86,0.0,1.0,0.0,9e-05]
[1649468991724,77.78,42327.52,0.0,1.0,0.0,9e-05]
[1649468996759,77.78,42328.59,0.0,1.0,0.0,9e-05]
[1649469001794,77.78,42328.22,0.0,1.0,0.0,9e-05]
[1649469006829,77.78,42334.16,0.0,1.0,0.0,9e-05]
[1649469011864,77.78,42334.99,0.0,1.0,0.0,9e-05]
[1649469016899,77.78,42335.53,0.0,1.0,0.0,9e-05]
[1649469021934,77.78,42334.98,0.0,1.0,0.0,9e-05]
[1649469026969,77.78,42336.59,0.0,1.0,0.0,9e-05]
[1649469032004,77.78,42341.56,0.0,1.0,0.0,8e-05]
[1649469037039,77.78,42352.78,0.0,1.0,0.0,8e-05]
[1649469042074,77.78,42354.73,0.0,1.0,0.0,8e-05]
[1649469047109,77.78,42349.56,0.0,1.0,0.0,8e-05]
[1649469052144,77.78,42349.85,0.0,1.0,0.0,8e-05]
[1649469057179,77.78,42350.95,0.0,1.0,0.0,8e-05]
[1649469062214,77.78,42351.11,0.0,1.0,0.0,8e-05]
[1649469067249,77.78,42351.12,0.0,1.0,0.0,8e-05]
[1649469072284,77.78,42351.01,0.0,1.0,0.0,8e-05]
[1649469077319,77.78,42351.02,0.0,1.0,0.0,8e-05]
[1649469082354,77.78,42350.45,0.0,1.0,0.0,8e-05]
[1649469087389,77.78,42341.1,0.0,1.0,0.0,8e-05]
[1649469092425,77.78,42329.74,0.0,1.0,0.0,9e-05]
[1649469097459,77.78,42332.3,0.0,1.0,0.0,9e-05]
[1649469102495,77.78,42331.43,0.0,1.0,0.0,9e-05]
[1649469107530,77.78,42331.48,0.0,1.0,0.0,9e-05]
[1649469112568,77.78,42331.0,0.0,1.0,0.0,9e-05]
[1649469117600,77.78,42330.6,0.0,1.0,0.0,9e-05]
[1649469122635,77.78,42331.38,0.0,1.0,0.0,9e-05]
[1649469127670,77.78,42330.12,0.0,1.0,0.0,9e-05]
[1649469132706,77.78,42330.05,0.0,1.0,0.0,9e-05]
[1649469137741,77.78,42330.48,0.0,1.0,0.0,9e-05]
[1649469142775,77.78,42330.62,0.0,1.0,0.0,9e-05]
[1649469147810,77.78,42330.51,0.0,1.0,0.0,9e-05]
[1649469152845,77.78,42332.67,0.0,1.0,0.0,9e-05]
[1649469157880,77.78,42337.92,0.0,1.0,0.0,8e-05]
[1649469162915,77.78,42337.43,0.0,1.0,0.0,8e-05]
[1649469167950,77.78,42338.03,0.0,1.0,0.0,8e-05]
[1649469172985,77.78,42337.9,0.0,1.0,0.0,8e-05]
[1649469178020,77.78,42337.33,0.0,1.0,0.0,8e-05]
[1649469183101,77.78,42336.46,0.0,1.0,0.0,8e-05]
[1649469189097,77.78,42341.51,0.0,1.0,0.0,8e-05]
[1649469194132,77.78,42342.37,0.0,1.0,0.0,8e-05]
[1649469200176,77.78,42343.0,0.0,1.0,0.0,8e-05]
[1649469205209,77.78,42343.59,0.0,1.0,0.0,8e-05]
[1649469210244,77.78,42344.09,0.0,1.0,0.0,8e-05]
[1649469215279,77.78,42349.16,0.0,1.0,0.0,8e-05]
[1649469220314,77.78,42349.58,0.0,1.0,0.0,8e-05]
[1649469225349,77.78,42344.35,0.0,1.0,0.0,8e-05]
[1649469230386,77.78,42336.15,0.0,1.0,0.0,8e-05]
[1649469236427,77.78,42336.37,0.0,1.0,0.0,8e-05]
[1649469241462,77.78,42337.26,0.0,1.0,0.0,8e-05]
[1649469246497,77.78,42337.98,0.0,1.0,0.0,8e-05]
[1649469251533,77.78,42340.1,0.0,1.0,0.0,8e-05]
[1649469256567,77.78,42342.84,0.0,1.0,0.0,8e-05]
[1649469261602,77.78,42349.66,0.0,1.0,0.0,8e-05]
[1649469266637,77.78,42350.17,0.0,1.0,0.0,8e-05]
[1649469271673,77.78,42350.26,0.0,1.0,0.0,8e-05]
[1649469276707,77.78,42349.76,0.0,1.0,0.0,8e-05]
[1649469281742,77.78,42350.53,0.0,1.0,0.0,8e-05]
[1649469286777,77.78,42357.05,0.0,1.0,0.0,8e-05]
[1649469291812,77.78,42356.3,0.0,1.0,0.0,8e-05]
[1649469296848,77.78,42356.79,0.0,1.0,0.0,8e-05]
[1649469301882,77.78,42359.58,0.0,1.0,0.0,8e-05]
[1649469306917,77.78,42369.08,0.0,1.0,0.0,8e-05]
[1649469311954,77.78,42357.91,0.0,1.0,0.0,8e-05]
[1649469316988,77.78,42362.73,0.0,1.0,0.0,8e-05]
[1649469322022,77.78,42369.15,0.0,1.0,0.0,8e-05]
[1649469327060,77.78,42369.04,0.0,1.0,0.0,8e-05]
[1649469332095,77.78,42374.85,0.0,1.0,0.0,8e-05]
[1649469337130,77.78,42375.91,0.0,1.0,0.0,8e-05]
[1649469342165,77.78,42375.97,0.0,1.0,0.0,8e-05]
[1649469347200,77.78,42382.97,0.0,1.0,0.0,7e-05]
[1649469352235,77.78,42382.68,0.0,1.0,0.0,7e-05]
[1649469357270,77.78,42384.95,0.0,1.0,0.0,7e-05]
[1649469362305,77.78,42385.67,0.0,1.0,0.0,7e-05]
[1649469367340,77.78,42391.82,0.0,1.0,0.0,7e-05]
[1649469372375,77.78,42389.93,0.0,1.0,0.0,7e-05]
[1649469377410,77.78,42389.39,0.0,1.0,0.0,7e-05]
[1649469382445,77.78,42387.29,0.0,1.0,0.0,7e-05]
[1649469387480,77.78,42389.02,0.0,1.0,0.0,7e-05]
[1649469393102,77.78,42388.39,0.0,1.0,0.0,7e-05]
[1649469398557,77.78,42388.79,0.0,1.0,0.0,7e-05]
[1649469403592,77.78,42388.69,0.0,1.0,0.0,7e-05]
[1649469408628,77.78,42389.93,0.0,1.0,0.0,7e-05]
[1649469413663,77.78,42390.02,0.0,1.0,0.0,7e-05]
[1649469418698,77.78,42389.54,0.0,1.0,0.0,7e-05]
[1649469423734,77.78,42390.49,0.0,1.0,0.0,7e-05]
[1649469428769,77.78,42390.09,0.0,1.0,0.0,7e-05]
[1649469433804,77.78,42389.51,0.0,1.0,0.0,7e-05]
[1649469438839,77.78,42389.88,0.0,1.0,0.0,7e-05]
[1649469444101,77.78,42391.07,0.0,1.0,0.0,7e-05]
[1649469449916,77.78,42390.88,0.0,1.0,0.0,7e-05]
[1649469454952,77.78,42390.67,0.0,1.0,0.0,7e-05]
[1649469459986,77.78,42388.57,0.0,1.0,0.0,7e-05]
[1649469465021,77.78,42389.47,0.0,1.0,0.0,7e-05]
[1649469470057,77.78,42394.94,0.0,1.0,0.0,7e-05]
[1649469475091,77.78,42398.05,0.0,1.0,0.0,7e-05]
[1649469480101,77.78,42398.46,0.0,1.0,0.0,7e-05]
[1649469485161,77.78,42397.14,0.0,1.0,0.0,7e-05]
[1649469490199,77.78,42395.74,0.0,1.0,0.0,7e-05]
[1649469495231,77.78,42396.01,0.0,1.0,0.0,7e-05]
[1649469500266,77.78,42395.97,0.0,1.0,0.0,7e-05]
[1649469505301,77.78,42392.25,0.0,1.0,0.0,7e-05]
[1649469510337,77.78,42393.46,0.0,1.0,0.0,7e-05]
[1649469515371,77.78,42395.39,0.0,1.0,0.0,7e-05]
[1649469520409,77.78,42395.28,0.0,1.0,0.0,7e-05]
[1649469525441,77.78,42395.66,0.0,1.0,0.0,7e-05]
[1649469530476,77.78,42397.01,0.0,1.0,0.0,7e-05]
[1649469535511,77.78,42396.86,0.0,1.0,0.0,7e-05]
[1649469540546,77.78,42396.92,0.0,1.0,0.0,7e-05]
[1649469545581,77.78,42397.23,0.0,1.0,0.0,7e-05]
[1649469550616,77.78,42397.97,0.0,1.0,0.0,7e-05]
[1649469555653,77.78,42410.28,0.0,1.0,0.0,7e-05]
[1649469560686,77.78,42418.16,0.0,1.0,0.0,7e-05]
[1649469565721,77.78,42420.14,0.0,1.0,0.0,7e-05]
[1649469570756,77.78,42420.05,0.0,1.0,0.0,7e-05]
[1649469575791,77.78,42421.57,0.0,1.0,0.0,7e-05]
[1649469580826,77.78,42423.09,0.0,1.0,0.0,7e-05]
[1649469585861,77.78,42427.93,0.0,1.0,0.0,6e-05]
[1649469590896,77.78,42420.92,0.0,1.0,0.0,7e-05]
[1649469595931,77.78,42425.38,0.0,1.0,0.0,6e-05]
[1649469601973,77.78,42433.32,0.0,1.0,0.0,6e-05]
[1649469607008,77.78,42431.58,0.0,1.0,0.0,6e-05]
[1649469612043,77.78,42414.05,0.0,1.0,0.0,7e-05]
[1649469617078,77.78,42422.68,0.0,1.0,0.0,7e-05]
[1649469622113,77.78,42425.89,0.0,1.0,0.0,6e-05]
[1649469627148,77.78,42423.27,0.0,1.0,0.0,7e-05]
[1649469632183,77.78,42423.0,0.0,1.0,0.0,6e-05]
[1649469637218,77.78,42423.99,0.0,1.0,0.0,6e-05]
[1649469642253,77.78,42426.74,0.0,1.0,0.0,6e-05]
[1649469647288,77.78,42428.11,0.0,1.0,0.0,6e-05]
[1649469652323,77.78,42429.19,0.0,1.0,0.0,6e-05]
[1649469657360,77.78,42435.22,0.0,1.0,0.0,6e-05]
[1649469662393,77.78,42435.71,0.0,1.0,0.0,6e-05]
[1649469667429,77.78,42436.34,0.0,1.0,0.0,6e-05]
[1649469672463,77.78,42441.17,0.0,1.0,0.0,6e-05]
[1649469678101,77.78,42438.68,0.0,1.0,0.0,6e-05]
[1649469683540,77.78,42440.63,0.0,1.0,0.0,6e-05]
[1649469688575,77.78,42441.73,0.0,1.0,0.0,6e-05]
[1649469693611,77.78,42441.23,0.0,1.0,0.0,6e-05]
[1649469698645,77.78,42438.53,0.0,1.0,0.0,6e-05]
[1649469703680,77.78,42438.87,0.0,1.0,0.0,6e-05]
[1649469708715,77.78,42432.91,0.0,1.0,0.0,6e-05]
[1649469713750,77.78,42432.72,0.0,1.0,0.0,6e-05]
[1649469718785,77.78,42427.51,0.0,1.0,0.0,6e-05]
[1649469723820,77.78,42428.97,0.0,1.0,0.0,6e-05]
[1649469728855,77.78,42430.55,0.0,1.0,0.0,6e-05]
[1649469733890,77.78,42430.16,0.0,1.0,0.0,6e-05]
[1649469738927,77.78,42431.76,0.0,1.0,0.0,6e-05]
[1649469744101,77.78,42431.54,0.0,1.0,0.0,6e-05]
[1649469750101,77.78,42431.39,0.0,1.0,0.0,6e-05]
[1649469756046,77.78,42431.35,0.0,1.0,0.0,6e-05]
[1649469762101,77.78,42431.83,0.0,1.0,0.0,6e-05]
[1649469767123,77.78,42432.55,0.0,1.0,0.0,6e-05]
[1649469772158,77.78,42431.96,0.0,1.0,0.0,6e-05]
[1649469777193,77.78,42431.87,0.0,1.0,0.0,6e-05]
[1649469782229,77.78,42432.07,0.0,1.0,0.0,6e-05]
[1649469787263,77.78,42430.16,0.0,1.0,0.0,6e-05]
[1649469792298,77.78,42430.91,0.0,1.0,0.0,6e-05]
[1649469797333,77.78,42419.62,0.0,1.0,0.0,6e-05]
[1649469802369,77.78,42415.35,0.0,1.0,0.0,7e-05]
[1649469807407,77.78,42410.44,0.0,1.0,0.0,7e-05]
[1649469812441,77.78,42411.04,0.0,1.0,0.0,7e-05]
[1649469817476,77.78,42410.58,0.0,1.0,0.0,7e-05]
[1649469822511,77.78,42410.92,0.0,1.0,0.0,7e-05]
[1649469827546,77.78,42408.61,0.0,1.0,0.0,7e-05]
[1649469833594,77.78,42408.55,0.0,1.0,0.0,7e-05]
[1649469838627,77.78,42408.88,0.0,1.0,0.0,7e-05]
[1649469843662,77.78,42409.07,0.0,1.0,0.0,7e-05]
[1649469848697,77.78,42408.53,0.0,1.0,0.0,7e-05]
[1649469853732,77.78,42408.69,0.0,1.0,0.0,7e-05]
[1649469859774,77.78,42409.17,0.0,1.0,0.0,7e-05]
[1649469864809,77.78,42415.85,0.0,1.0,0.0,6e-05]
[1649469869844,77.78,42417.73,0.0,1.0,0.0,6e-05]
[1649469874881,77.78,42413.11,0.0,1.0,0.0,6e-05]
[1649469879914,77.78,42413.34,0.0,1.0,0.0,6e-05]
[1649469884949,77.78,42414.15,0.0,1.0,0.0,6e-05]
[1649469889984,77.78,42413.0,0.0,1.0,0.0,6e-05]
[1649469895019,77.78,42414.14,0.0,1.0,0.0,6e-05]
[1649469900056,77.78,42414.29,0.0,1.0,0.0,6e-05]
[1649469905089,77.78,42414.11,0.0,1.0,0.0,6e-05]
[1649469910125,77.78,42413.56,0.0,1.0,0.0,6e-05]
[1649469915162,77.78,42414.66,0.0,1.0,0.0,6e-05]
[1649469920195,77.78,42414.39,0.0,1.0,0.0,6e-05]
[1649469925229,77.78,42414.46,0.0,1.0,0.0,6e-05]
[1649469931271,77.78,42415.45,0.0,1.0,0.0,6e-05]
[1649469936306,77.78,42415.64,0.0,1.0,0.0,6e-05]
[1649469941341,77.78,42414.67,0.0,1.0,0.0,6e-05]
[1649469946376,77.78,42415.03,0.0,1.0,0.0,6e-05]
[1649469951411,77.78,42415.69,0.0,1.0,0.0,6e-05]
[1649469956447,77.78,42415.97,0.0,1.0,0.0,6e-05]
[1649469961481,77.78,42415.41,0.0,1.0,0.0,6e-05]
[1649469966516,77.78,42415.22,0.0,1.0,0.0,6e-05]
[1649469971551,77.78,42413.38,0.0,1.0,0.0,6e-05]
[1649469977593,77.78,42412.4,0.0,1.0,0.0,6e-05]
[1649469982628,77.78,42410.26,0.0,1.0,0.0,6e-05]
[1649469987663,77.78,42410.66,0.0,1.0,0.0,6e-05]
[1649469992700,77.78,42411.38,0.0,1.0,0.0,6e-05]
[1649469997737,77.78,42411.63,0.0,1.0,0.0,6e-05]
[1649470003780,77.78,42411.94,0.0,1.0,0.0,6e-05]
[1649470008812,77.78,42410.46,0.0,1.0,0.0,6e-05]
[1649470013847,77.78,42410.41,0.0,1.0,0.0,6e-05]
[1649470018882,77.78,42410.89,0.0,1.0,0.0,6e-05]
[1649470023917,77.78,42411.37,0.0,1.0,0.0,6e-05]
[1649470028953,77.78,42411.82,0.0,1.0,0.0,6e-05]
[1649470033987,77.78,42412.23,0.0,1.0,0.0,6e-05]
[1649470039022,77.78,42412.21,0.0,1.0,0.0,6e-05]
[1649470044101,77.78,42412.38,0.0,1.0,0.0,6e-05]
[1649470050100,77.78,42412.12,0.0,1.0,0.0,6e-05]
[1649470055134,77.78,42411.74,0.0,1.0,0.0,6e-05]
[1649470060169,77.78,42411.9,0.0,1.0,0.0,6e-05]
[1649470065204,77.78,42412.36,0.0,1.0,0.0,6e-05]
[1649470071101,77.78,42412.21,0.0,1.0,0.0,6e-05]
[1649470076281,77.78,42413.81,0.0,1.0,0.0,6e-05]
[1649470081316,77.78,42416.01,0.0,1.0,0.0,6e-05]
[1649470086352,77.78,42416.29,0.0,1.0,0.0,6e-05]
[1649470091386,77.78,42416.77,0.0,1.0,0.0,6e-05]
[1649470096422,77.78,42416.0,0.0,1.0,0.0,6e-05]
[1649470101456,77.78,42415.29,0.0,1.0,0.0,6e-05]
[1649470106491,77.78,42414.9,0.0,1.0,0.0,6e-05]
[1649470111526,77.78,42415.34,0.0,1.0,0.0,6e-05]
[1649470116561,77.78,42415.11,0.0,1.0,0.0,6e-05]
[1649470121596,77.78,42415.23,0.0,1.0,0.0,6e-05]
[1649470126631,77.78,42416.46,0.0,1.0,0.0,6e-05]
[1649470131666,77.78,42415.84,0.0,1.0,0.0,6e-05]
[1649470136701,77.78,42409.04,0.0,1.0,0.0,6e-05]
[1649470141736,77.78,42401.28,0.0,1.0,0.0,6e-05]
[1649470146771,77.78,42399.95,0.0,1.0,0.0,6e-05]
[1649470151806,77.78,42400.2,0.0,1.0,0.0,6e-05]
[1649470156841,77.78,42400.35,0.0,1.0,0.0,6e-05]
[1649470161876,77.78,42400.47,0.0,1.0,0.0,6e-05]
[1649470166913,77.78,42400.47,0.0,1.0,0.0,6e-05]
[1649470172955,77.78,42395.89,0.0,1.0,0.0,7e-05]
[1649470177990,77.78,42387.52,0.0,1.0,0.0,7e-05]
[1649470183025,77.78,42387.58,0.0,1.0,0.0,7e-05]
[1649470188060,77.78,42381.84,0.0,1.0,0.0,7e-05]
[1649470193097,77.78,42371.46,0.0,1.0,0.0,7e-05]
[1649470198130,77.78,42366.65,0.0,1.0,0.0,7e-05]
[1649470203166,77.78,42364.49,0.0,1.0,0.0,7e-05]
[1649470208200,77.78,42365.12,0.0,1.0,0.0,7e-05]
[1649470213235,77.78,42365.0,0.0,1.0,0.0,7e-05]
[1649470218270,77.78,42362.89,0.0,1.0,0.0,7e-05]
[1649470223305,77.78,42363.89,0.0,1.0,0.0,7e-05]
[1649470228341,77.78,42362.67,0.0,1.0,0.0,7e-05]
[1649470233376,77.78,42362.8,0.0,1.0,0.0,7e-05]
[1649470238410,77.78,42362.38,0.0,1.0,0.0,7e-05]
[1649470243445,77.78,42362.35,0.0,1.0,0.0,7e-05]
[1649470248480,77.78,42362.46,0.0,1.0,0.0,7e-05]
[1649470253515,77.78,42362.38,0.0,1.0,0.0,7e-05]
[1649470258550,77.78,42362.04,0.0,1.0,0.0,7e-05]
[1649470263585,77.78,42363.16,0.0,1.0,0.0,7e-05]
[1649470268620,77.78,42362.52,0.0,1.0,0.0,7e-05]
[1649470273656,77.78,42362.75,0.0,1.0,0.0,7e-05]
[1649470278690,77.78,42362.2,0.0,1.0,0.0,7e-05]
[1649470283725,77.78,42362.86,0.0,1.0,0.0,7e-05]
[1649470288760,77.78,42358.54,0.0,1.0,0.0,7e-05]
[1649470293795,77.78,42356.2,0.0,1.0,0.0,7e-05]
[1649470298830,77.78,42348.71,0.0,1.0,0.0,7e-05]
[1649470303865,77.78,42342.02,0.0,1.0,0.0,7e-05]
[1649470308900,77.78,42338.64,0.0,1.0,0.0,7e-05]
[1649470313935,77.78,42339.46,0.0,1.0,0.0,7e-05]
[1649470318970,77.78,42340.03,0.0,1.0,0.0,7e-05]
[1649470324005,77.78,42339.88,0.0,1.0,0.0,7e-05]
[1649470329040,77.78,42340.05,0.0,1.0,0.0,7e-05]
[1649470334075,77.78,42338.89,0.0,1.0,0.0,7e-05]
[1649470339115,77.78,42338.24,0.0,1.0,0.0,7e-05]
[1649470344149,77.78,42337.16,0.0,1.0,0.0,7e-05]
[1649470349184,77.78,42336.02,0.0,1.0,0.0,7e-05]
[1649470354219,77.78,42344.83,0.0,1.0,0.0,7e-05]
[1649470359254,77.78,42344.89,0.0,1.0,0.0,7e-05]
[1649470364289,77.78,42345.97,0.0,1.0,0.0,7e-05]
[1649470369324,77.78,42347.34,0.0,1.0,0.0,7e-05]
[1649470374360,77.78,42346.85,0.0,1.0,0.0,7e-05]
[1649470379394,77.78,42347.34,0.0,1.0,0.0,7e-05]
[1649470384431,77.78,42345.75,0.0,1.0,0.0,7e-05]
[1649470389464,77.78,42337.31,0.0,1.0,0.0,7e-05]
[1649470394499,77.78,42339.93,0.0,1.0,0.0,7e-05]
[1649470399534,77.78,42341.56,0.0,1.0,0.0,7e-05]
[1649470404569,77.78,42341.79,0.0,1.0,0.0,7e-05]
[1649470409605,77.78,42340.5,0.0,1.0,0.0,7e-05]
[1649470414639,77.78,42340.14,0.0,1.0,0.0,7e-05]
[1649470419674,77.78,42341.54,0.0,1.0,0.0,7e-05]
[1649470424709,77.78,42343.72,0.0,1.0,0.0,7e-05]
[1649470429745,77.78,42343.8,0.0,1.0,0.0,7e-05]
[1649470434780,77.78,42344.81,0.0,1.0,0.0,7e-05]
[1649470439814,77.78,42345.84,0.0,1.0,0.0,7e-05]
[1649470444849,77.78,42343.84,0.0,1.0,0.0,7e-05]
[1649470449884,77.78,42342.63,0.0,1.0,0.0,7e-05]
[1649470454919,77.78,42343.1,0.0,1.0,0.0,7e-05]
[1649470459954,77.78,42343.77,0.0,1.0,0.0,7e-05]
[1649470465998,77.78,42342.8,0.0,1.0,0.0,7e-05]
[1649470471032,77.78,42343.5,0.0,1.0,0.0,7e-05]
[1649470476066,77.78,42342.66,0.0,1.0,0.0,7e-05]
[1649470481102,77.78,42342.11,0.0,1.0,0.0,7e-05]
[1649470488101,77.78,42342.83,0.0,1.0,0.0,7e-05]
[1649470493185,77.78,42342.84,0.0,1.0,0.0,7e-05]
[1649470499227,77.78,42342.39,0.0,1.0,0.0,7e-05]
[1649470504265,77.78,42342.8,0.0,1.0,0.0,7e-05]
[1649470509298,77.78,42343.01,0.0,1.0,0.0,7e-05]
[1649470514333,77.78,42343.63,0.0,1.0,0.0,7e-05]
[1649470519368,77.78,42343.44,0.0,1.0,0.0,7e-05]
[1649470525410,77.78,42344.06,0.0,1.0,0.0,7e-05]
[1649470530445,77.78,42343.89,0.0,1.0,0.0,7e-05]
[1649470535482,77.78,42344.52,0.0,1.0,0.0,7e-05]
[1649470540515,77.78,42351.94,0.0,1.0,0.0,7e-05]
[1649470545550,77.78,42353.33,0.0,1.0,0.0,7e-05]
[1649470550585,77.78,42355.24,0.0,1.0,0.0,7e-05]
[1649470555620,77.78,42354.96,0.0,1.0,0.0,7e-05]
[1649470560655,77.78,42359.25,0.0,1.0,0.0,7e-05]
[1649470565690,77.78,42352.26,0.0,1.0,0.0,7e-05]
[1649470570725,77.78,42352.87,0.0,1.0,0.0,7e-05]
[1649470575761,77.78,42353.95,0.0,1.0,0.0,7e-05]
[1649470580797,77.78,42354.86,0.0,1.0,0.0,7e-05]
[1649470585831,77.78,42356.15,0.0,1.0,0.0,7e-05]
[1649470591874,77.78,42358.26,0.0,1.0,0.0,7e-05]
[1649470596908,77.78,42358.58,0.0,1.0,0.0,7e-05]
[1649470601943,77.78,42359.52,0.0,1.0,0.0,7e-05]
[1649470606978,77.78,42359.78,0.0,1.0,0.0,7e-05]
[1649470612014,77.78,42360.2,0.0,1.0,0.0,7e-05]
[1649470617049,77.78,42359.46,0.0,1.0,0.0,7e-05]
[1649470622083,77.78,42359.36,0.0,1.0,0.0,7e-05]
[1649470627118,77.78,42360.24,0.0,1.0,0.0,7e-05]
[1649470632153,77.78,42361.0,0.0,1.0,0.0,7e-05]
[1649470637188,77.78,42365.41,0.0,1.0,0.0,7e-05]
[1649470642223,77.78,42365.38,0.0,1.0,0.0,7e-05]
[1649470647258,77.78,42364.99,0.0,1.0,0.0,7e-05]
[1649470652293,77.78,42365.11,0.0,1.0,0.0,7e-05]
[1649470657328,77.78,42365.32,0.0,1.0,0.0,7e-05]
[1649470662364,77.78,42357.81,0.0,1.0,0.0,7e-05]
[1649470667399,77.78,42361.88,0.0,1.0,0.0,7e-05]
[1649470672437,77.78,42362.2,0.0,1.0,0.0,7e-05]
[1649470677473,77.78,42361.85,0.0,1.0,0.0,7e-05]
[1649470682507,77.78,42361.87,0.0,1.0,0.0,7e-05]
[1649470687542,77.78,42362.34,0.0,1.0,0.0,7e-05]
[1649470692577,77.78,42362.54,0.0,1.0,0.0,7e-05]
[1649470697612,77.78,42363.4,0.0,1.0,0.0,7e-05]
[1649470702648,77.78,42363.35,0.0,1.0,0.0,7e-05]
[1649470707685,77.78,42363.15,0.0,1.0,0.0,7e-05]
[1649470712717,77.78,42363.82,0.0,1.0,0.0,7e-05]
[1649470717752,77.78,42363.86,0.0,1.0,0.0,7e-05]
[1649470723794,77.78,42364.78,0.0,1.0,0.0,7e-05]
[1649470728830,77.78,42364.96,0.0,1.0,0.0,7e-05]
[1649470733864,77.78,42365.11,0.0,1.0,0.0,7e-05]
[1649470738899,77.78,42364.87,0.0,1.0,0.0,7e-05]
[1649470743940,77.78,42365.1,0.0,1.0,0.0,7e-05]
[1649470748969,77.78,42364.46,0.0,1.0,0.0,7e-05]
[1649470754004,77.78,42364.67,0.0,1.0,0.0,7e-05]
[1649470759040,77.78,42364.67,0.0,1.0,0.0,7e-05]
[1649470764075,77.78,42364.76,0.0,1.0,0.0,7e-05]
[1649470769109,77.78,42365.11,0.0,1.0,0.0,7e-05]
[1649470774145,77.78,42364.87,0.0,1.0,0.0,7e-05]
[1649470779179,77.78,42365.15,0.0,1.0,0.0,7e-05]
[1649470784214,77.78,42365.02,0.0,1.0,0.0,7e-05]
[1649470789249,77.78,42366.77,0.0,1.0,0.0,7e-05]
[1649470794285,77.78,42371.76,0.0,1.0,0.0,6e-05]
[1649470799319,77.78,42377.0,0.0,1.0,0.0,6e-05]
[1649470804354,77.78,42387.25,0.0,1.0,0.0,6e-05]
[1649470809389,77.78,42386.49,0.0,1.0,0.0,6e-05]
[1649470814424,77.78,42388.94,0.0,1.0,0.0,6e-05]
[1649470819459,77.78,42388.62,0.0,1.0,0.0,6e-05]
[1649470825503,77.78,42390.61,0.0,1.0,0.0,6e-05]
[1649470830536,77.78,42390.19,0.0,1.0,0.0,6e-05]
[1649470836101,77.78,42390.55,0.0,1.0,0.0,6e-05]
[1649470841617,77.78,42390.25,0.0,1.0,0.0,6e-05]
[1649470846652,77.78,42389.74,0.0,1.0,0.0,6e-05]
[1649470851687,77.78,42389.18,0.0,1.0,0.0,6e-05]
[1649470856722,77.78,42389.65,0.0,1.0,0.0,6e-05]
[1649470861757,77.78,42388.98,0.0,1.0,0.0,6e-05]
[1649470866792,77.78,42389.18,0.0,1.0,0.0,6e-05]
[1649470871827,77.78,42389.25,0.0,1.0,0.0,6e-05]
[1649470876862,77.78,42388.42,0.0,1.0,0.0,6e-05]
[1649470881897,77.78,42381.52,0.0,1.0,0.0,6e-05]
[1649470886932,77.78,42381.5,0.0,1.0,0.0,6e-05]
[1649470891967,77.78,42366.17,0.0,1.0,0.0,6e-05]
[1649470897002,77.78,42358.57,0.0,1.0,0.0,7e-05]
[1649470902037,77.78,42340.47,0.0,1.0,0.0,7e-05]
[1649470907072,77.78,42328.43,0.0,1.0,0.0,7e-05]
[1649470912107,77.78,42327.61,0.0,1.0,0.0,7e-05]
[1649470917142,77.78,42335.3,0.0,1.0,0.0,7e-05]
[1649470923101,77.78,42330.84,0.0,1.0,0.0,7e-05]
[1649470929101,77.78,42331.44,0.0,1.0,0.0,7e-05]
[1649470934261,77.78,42328.29,0.0,1.0,0.0,7e-05]
[1649470939296,77.78,42327.2,0.0,1.0,0.0,7e-05]
[1649470944331,77.78,42326.01,0.0,1.0,0.0,7e-05]
[1649470949366,77.78,42326.15,0.0,1.0,0.0,7e-05]
[1649470954401,77.78,42326.5,0.0,1.0,0.0,7e-05]
[1649470959436,77.78,42321.55,0.0,1.0,0.0,7e-05]
[1649470964471,77.78,42318.08,0.0,1.0,0.0,7e-05]
[1649470969506,77.78,42317.19,0.0,1.0,0.0,7e-05]
[1649470974541,77.78,42316.51,0.0,1.0,0.0,7e-05]
[1649470979576,77.78,42317.04,0.0,1.0,0.0,7e-05]
[1649470984612,77.78,42316.35,0.0,1.0,0.0,7e-05]
[1649470989647,77.78,42316.27,0.0,1.0,0.0,7e-05]
[1649470994681,77.78,42320.69,0.0,1.0,0.0,7e-05]
[1649470999716,77.78,42324.73,0.0,1.0,0.0,7e-05]
[1649471004751,77.78,42325.04,0.0,1.0,0.0,7e-05]
[1649471009787,77.78,42325.75,0.0,1.0,0.0,7e-05]
[1649471014821,77.78,42326.1,0.0,1.0,0.0,7e-05]
[1649471019856,77.78,42326.49,0.0,1.0,0.0,7e-05]
[1649471024891,77.78,42326.42,0.0,1.0,0.0,7e-05]
[1649471029926,77.78,42327.25,0.0,1.0,0.0,7e-05]
[1649471034961,77.78,42319.66,0.0,1.0,0.0,7e-05]
[1649471039998,77.78,42319.36,0.0,1.0,0.0,7e-05]
[1649471045031,77.78,42321.41,0.0,1.0,0.0,7e-05]
[1649471050066,77.78,42321.76,0.0,1.0,0.0,7e-05]
[1649471055101,77.78,42321.3,0.0,1.0,0.0,7e-05]
[1649471060136,77.78,42322.6,0.0,1.0,0.0,7e-05]
[1649471065172,77.78,42319.39,0.0,1.0,0.0,7e-05]
[1649471070206,77.78,42318.89,0.0,1.0,0.0,7e-05]
[1649471075242,77.78,42320.24,0.0,1.0,0.0,7e-05]
[1649471080276,77.78,42320.88,0.0,1.0,0.0,7e-05]
[1649471085313,77.78,42322.64,0.0,1.0,0.0,7e-05]
[1649471090346,77.78,42323.92,0.0,1.0,0.0,7e-05]
[1649471095381,77.78,42322.91,0.0,1.0,0.0,7e-05]
[1649471100416,77.78,42323.72,0.0,1.0,0.0,7e-05]
[1649471105451,77.78,42322.17,0.0,1.0,0.0,7e-05]
[1649471110486,77.78,42318.21,0.0,1.0,0.0,7e-05]
[1649471115521,77.78,42318.21,0.0,1.0,0.0,7e-05]
[1649471120556,77.78,42317.27,0.0,1.0,0.0,7e-05]
[1649471125591,77.78,42310.23,0.0,1.0,0.0,7e-05]
[1649471130626,77.78,42308.72,0.0,1.0,0.0,7e-05]
[1649471135664,77.78,42314.61,0.0,1.0,0.0,7e-05]
[1649471140696,77.78,42316.04,0.0,1.0,0.0,7e-05]
[1649471145731,77.78,42315.97,0.0,1.0,0.0,7e-05]
[1649471150766,77.78,42315.55,0.0,1.0,0.0,7e-05]
[1649471155801,77.78,42319.48,0.0,1.0,0.0,7e-05]
[1649471160836,77.78,42322.89,0.0,1.0,0.0,7e-05]
[1649471165871,77.78,42322.02,0.0,1.0,0.0,7e-05]
[1649471170906,77.78,42321.86,0.0,1.0,0.0,7e-05]
[1649471175941,77.78,42321.67,0.0,1.0,0.0,7e-05]
[1649471180979,77.78,42318.48,0.0,1.0,0.0,7e-05]
[1649471186014,77.78,42317.38,0.0,1.0,0.0,7e-05]
[1649471191049,77.78,42316.27,0.0,1.0,0.0,7e-05]
[1649471196084,77.78,42316.64,0.0,1.0,0.0,7e-05]
[1649471201119,77.78,42315.1,0.0,1.0,0.0,7e-05]
[1649471206154,77.78,42314.36,0.0,1.0,0.0,7e-05]
[1649471211190,77.78,42313.55,0.0,1.0,0.0,7e-05]
[1649471216225,77.78,42314.0,0.0,1.0,0.0,7e-05]
[1649471221259,77.78,42314.14,0.0,1.0,0.0,7e-05]
[1649471226294,77.78,42313.1,0.0,1.0,0.0,7e-05]
[1649471231329,77.78,42309.29,0.0,1.0,0.0,7e-05]
[1649471236364,77.78,42307.06,0.0,1.0,0.0,7e-05]
[1649471241399,77.78,42313.9,0.0,1.0,0.0,7e-05]
[1649471246436,77.78,42317.16,0.0,1.0,0.0,7e-05]
[1649471251469,77.78,42315.71,0.0,1.0,0.0,7e-05]
[1649471256505,77.78,42315.43,0.0,1.0,0.0,7e-05]
[1649471261541,77.78,42314.13,0.0,1.0,0.0,7e-05]
[1649471266575,77.78,42314.92,0.0,1.0,0.0,7e-05]
[1649471271609,77.78,42314.03,0.0,1.0,0.0,7e-05]
[1649471276645,77.78,42313.98,0.0,1.0,0.0,7e-05]
[1649471281679,77.78,42315.93,0.0,1.0,0.0,7e-05]
[1649471286716,77.78,42316.12,0.0,1.0,0.0,7e-05]
[1649471291749,77.78,42320.6,0.0,1.0,0.0,7e-05]
[1649471296784,77.78,42322.48,0.0,1.0,0.0,7e-05]
[1649471301819,77.78,42323.47,0.0,1.0,0.0,7e-05]
[1649471306854,77.78,42323.2,0.0,1.0,0.0,7e-05]
[1649471311889,77.78,42324.07,0.0,1.0,0.0,7e-05]
[1649471316925,77.78,42325.22,0.0,1.0,0.0,7e-05]
[1649471321960,77.78,42325.09,0.0,1.0,0.0,7e-05]
[1649471326995,77.78,42325.04,0.0,1.0,0.0,7e-05]
[1649471332029,77.78,42328.67,0.0,1.0,0.0,7e-05]
[1649471337066,77.78,42329.86,0.0,1.0,0.0,7e-05]
[1649471342099,77.78,42336.1,0.0,1.0,0.0,7e-05]
[1649471347136,77.78,42345.31,0.0,1.0,0.0,6e-05]
[1649471352171,77.78,42348.19,0.0,1.0,0.0,6e-05]
[1649471357206,77.78,42354.55,0.0,1.0,0.0,6e-05]
[1649471362241,77.78,42359.95,0.0,1.0,0.0,6e-05]
[1649471367276,77.78,42355.23,0.0,1.0,0.0,6e-05]
[1649471373101,77.78,42358.75,0.0,1.0,0.0,6e-05]
[1649471378353,77.78,42362.58,0.0,1.0,0.0,6e-05]
[1649471383388,77.78,42367.48,0.0,1.0,0.0,6e-05]
[1649471389433,77.78,42367.48,0.0,1.0,0.0,6e-05]
[1649471394466,77.78,42366.96,0.0,1.0,0.0,6e-05]
[1649471399500,77.78,42371.33,0.0,1.0,0.0,6e-05]
[1649471404535,77.78,42371.25,0.0,1.0,0.0,6e-05]
[1649471409570,77.78,42359.59,0.0,1.0,0.0,6e-05]
[1649471414605,77.78,42357.42,0.0,1.0,0.0,6e-05]
[1649471419640,77.78,42349.46,0.0,1.0,0.0,6e-05]
[1649471424675,77.78,42351.4,0.0,1.0,0.0,6e-05]
[1649471429710,77.78,42351.29,0.0,1.0,0.0,6e-05]
[1649471434745,77.78,42350.31,0.0,1.0,0.0,6e-05]
[1649471439780,77.78,42351.7,0.0,1.0,0.0,6e-05]
[1649471444815,77.78,42349.04,0.0,1.0,0.0,6e-05]
[1649471449850,77.78,42350.31,0.0,1.0,0.0,6e-05]
[1649471454885,77.78,42349.8,0.0,1.0,0.0,6e-05]
[1649471459920,77.78,42350.27,0.0,1.0,0.0,6e-05]
[1649471464955,77.78,42349.46,0.0,1.0,0.0,6e-05]
[1649471469990,77.78,42351.44,0.0,1.0,0.0,6e-05]
[1649471475025,77.78,42357.41,0.0,1.0,0.0,6e-05]
[1649471480060,77.78,42357.66,0.0,1.0,0.0,6e-05]
[1649471485095,77.78,42357.28,0.0,1.0,0.0,6e-05]
[1649471490101,77.78,42341.91,0.0,1.0,0.0,6e-05]
[1649471495165,77.78,42335.71,0.0,1.0,0.0,7e-05]
[1649471500200,77.78,42331.17,0.0,1.0,0.0,7e-05]
[1649471505235,77.78,42329.37,0.0,1.0,0.0,7e-05]
[1649471510270,77.78,42329.78,0.0,1.0,0.0,7e-05]
[1649471516315,77.78,42330.16,0.0,1.0,0.0,7e-05]
[1649471521350,77.78,42327.04,0.0,1.0,0.0,7e-05]
[1649471526385,77.78,42327.66,0.0,1.0,0.0,7e-05]
[1649471531420,77.78,42328.5,0.0,1.0,0.0,7e-05]
[1649471536455,77.78,42328.13,0.0,1.0,0.0,7e-05]
[1649471542497,77.78,42327.91,0.0,1.0,0.0,7e-05]
[1649471548539,77.78,42326.14,0.0,1.0,0.0,7e-05]
[1649471553574,77.78,42325.76,0.0,1.0,0.0,7e-05]
[1649471558609,77.78,42325.87,0.0,1.0,0.0,7e-05]
[1649471563644,77.78,42325.5,0.0,1.0,0.0,7e-05]
[1649471568679,77.78,42325.57,0.0,1.0,0.0,7e-05]
[1649471573714,77.78,42325.01,0.0,1.0,0.0,7e-05]
[1649471578749,77.78,42323.69,0.0,1.0,0.0,7e-05]
[1649471584791,77.78,42324.02,0.0,1.0,0.0,7e-05]
[1649471589826,77.78,42323.38,0.0,1.0,0.0,7e-05]
[1649471594861,77.78,42323.06,0.0,1.0,0.0,7e-05]
[1649471599896,77.78,42322.4,0.0,1.0,0.0,7e-05]
[1649471604931,77.78,42323.1,0.0,1.0,0.0,7e-05]
[1649471609966,77.78,42322.82,0.0,1.0,0.0,7e-05]
[1649471615001,77.78,42322.87,0.0,1.0,0.0,7e-05]
[1649471620036,77.78,42323.08,0.0,1.0,0.0,7e-05]
[1649471625071,77.78,42322.33,0.0,1.0,0.0,7e-05]
[1649471630106,77.78,42322.42,0.0,1.0,0.0,7e-05]
[1649471635142,77.78,42319.27,0.0,1.0,0.0,7e-05]
[1649471640176,77.78,42312.92,0.0,1.0,0.0,7e-05]
[1649471645211,77.78,42319.82,0.0,1.0,0.0,7e-05]
[1649471650247,77.78,42322.69,0.0,1.0,0.0,7e-05]
[1649471655281,77.78,42319.59,0.0,1.0,0.0,7e-05]
[1649471660316,77.78,42320.06,0.0,1.0,0.0,7e-05]
[1649471665351,77.78,42317.59,0.0,1.0,0.0,7e-05]
[1649471670386,77.78,42316.55,0.0,1.0,0.0,7e-05]
[1649471675421,77.78,42324.95,0.0,1.0,0.0,7e-05]
[1649471681470,77.78,42332.47,0.0,1.0,0.0,6e-05]
[1649471686505,77.78,42331.89,0.0,1.0,0.0,6e-05]
[1649471691540,77.78,42332.0,0.0,1.0,0.0,6e-05]
[1649471696575,77.78,42332.25,0.0,1.0,0.0,6e-05]
[1649471701610,77.78,42327.79,0.0,1.0,0.0,6e-05]
[1649471706647,77.78,42325.01,0.0,1.0,0.0,7e-05]
[1649471711681,77.78,42318.78,0.0,1.0,0.0,7e-05]
[1649471717722,77.78,42317.48,0.0,1.0,0.0,7e-05]
[1649471722757,77.78,42316.33,0.0,1.0,0.0,7e-05]
[1649471727792,77.78,42314.87,0.0,1.0,0.0,7e-05]
[1649471732827,77.78,42314.13,0.0,1.0,0.0,7e-05]
[1649471737863,77.78,42314.95,0.0,1.0,0.0,7e-05]
[1649471742898,77.78,42310.83,0.0,1.0,0.0,7e-05]
[1649471747932,77.78,42306.85,0.0,1.0,0.0,7e-05]
[1649471752967,77.78,42306.97,0.0,1.0,0.0,7e-05]
[1649471758002,77.78,42306.59,0.0,1.0,0.0,7e-05]
[1649471763038,77.78,42306.98,0.0,1.0,0.0,7e-05]
[1649471769079,77.78,42306.73,0.0,1.0,0.0,7e-05]
[1649471774114,77.78,42305.73,0.0,1.0,0.0,7e-05]
[1649471779149,77.78,42299.95,0.0,1.0,0.0,7e-05]
[1649471784185,77.78,42298.17,0.0,1.0,0.0,7e-05]
[1649471789219,77.78,42298.28,0.0,1.0,0.0,7e-05]
[1649471794254,77.78,42297.58,0.0,1.0,0.0,7e-05]
[1649471799289,77.78,42289.1,0.0,1.0,0.0,7e-05]
[1649471804326,77.78,42289.47,0.0,1.0,0.0,7e-05]
[1649471809361,77.78,42287.8,0.0,1.0,0.0,7e-05]
[1649471814394,77.78,42289.89,0.0,1.0,0.0,7e-05]
[1649471819429,77.78,42293.91,0.0,1.0,0.0,7e-05]
[1649471824465,77.78,42294.62,0.0,1.0,0.0,7e-05]
[1649471829499,77.78,42296.33,0.0,1.0,0.0,7e-05]
[1649471834535,77.78,42289.23,0.0,1.0,0.0,7e-05]
[1649471839572,77.78,42284.57,0.0,1.0,0.0,7e-05]
[1649471844605,77.78,42286.05,0.0,1.0,0.0,7e-05]
[1649471849640,77.78,42286.91,0.0,1.0,0.0,7e-05]
[1649471854675,77.78,42286.18,0.0,1.0,0.0,7e-05]
[1649471859710,77.78,42282.98,0.0,1.0,0.0,7e-05]
[1649471864745,77.78,42281.33,0.0,1.0,0.0,7e-05]
[1649471869780,77.78,42281.49,0.0,1.0,0.0,7e-05]
[1649471874815,77.78,42279.53,0.0,1.0,0.0,7e-05]
[1649471879851,77.78,42258.16,0.0,1.0,0.0,8e-05]
[1649471884885,77.78,42257.94,0.0,1.0,0.0,8e-05]
[1649471889920,77.78,42255.67,0.0,1.0,0.0,8e-05]
[1649471894956,77.78,42261.44,0.0,1.0,0.0,8e-05]
[1649471899991,77.78,42274.17,0.0,1.0,0.0,7e-05]
[1649471905026,77.78,42274.53,0.0,1.0,0.0,7e-05]
[1649471910062,77.78,42274.03,0.0,1.0,0.0,7e-05]
[1649471915096,77.78,42275.21,0.0,1.0,0.0,7e-05]
[1649471920131,77.78,42263.87,0.0,1.0,0.0,7e-05]
[1649471925166,77.78,42264.26,0.0,1.0,0.0,7e-05]
[1649471930201,77.78,42263.89,0.0,1.0,0.0,7e-05]
[1649471935236,77.78,42264.82,0.0,1.0,0.0,7e-05]
[1649471940272,77.78,42265.11,0.0,1.0,0.0,7e-05]
[1649471945306,77.78,42266.08,0.0,1.0,0.0,7e-05]
[1649471950341,77.78,42271.74,0.0,1.0,0.0,7e-05]
[1649471955376,77.78,42266.61,0.0,1.0,0.0,7e-05]
[1649471960412,77.78,42264.15,0.0,1.0,0.0,7e-05]
[1649471965448,77.78,42264.39,0.0,1.0,0.0,7e-05]
[1649471970481,77.78,42266.01,0.0,1.0,0.0,7e-05]
[1649471975516,77.78,42262.86,0.0,1.0,0.0,7e-05]
[1649471980551,77.78,42255.09,0.0,1.0,0.0,8e-05]
[1649471985586,77.78,42249.61,0.0,1.0,0.0,8e-05]
[1649471990621,77.78,42245.46,0.0,1.0,0.0,8e-05]
[1649471995656,77.78,42240.78,0.0,1.0,0.0,8e-05]
[1649472000691,77.78,42238.55,0.0,1.0,0.0,8e-05]
[1649472005726,77.78,42238.81,0.0,1.0,0.0,8e-05]
[1649472010761,77.78,42243.25,0.0,1.0,0.0,8e-05]
[1649472015796,77.78,42241.59,0.0,1.0,0.0,8e-05]
[1649472020833,77.78,42239.4,0.0,1.0,0.0,8e-05]
[1649472025868,77.78,42241.03,0.0,1.0,0.0,8e-05]
[1649472030903,77.78,42238.41,0.0,1.0,0.0,8e-05]
[1649472035938,77.78,42230.51,0.0,1.0,0.0,8e-05]
[1649472040973,77.78,42229.15,0.0,1.0,0.0,8e-05]
[1649472046008,77.78,42229.83,0.0,1.0,0.0,8e-05]
[1649472051044,77.78,42229.04,0.0,1.0,0.0,8e-05]
[1649472056078,77.78,42231.88,0.0,1.0,0.0,8e-05]
[1649472061113,77.78,42231.29,0.0,1.0,0.0,8e-05]
[1649472066148,77.78,42231.07,0.0,1.0,0.0,8e-05]
[1649472071183,77.78,42230.93,0.0,1.0,0.0,8e-05]
[1649472076218,77.78,42229.34,0.0,1.0,0.0,8e-05]
[1649472081253,77.78,42224.82,0.0,1.0,0.0,8e-05]
[1649472086288,77.78,42212.84,0.0,1.0,0.0,8e-05]
[1649472091323,77.78,42216.36,0.0,1.0,0.0,8e-05]
[1649472096358,77.78,42213.7,0.0,1.0,0.0,8e-05]
[1649472101393,77.78,42212.35,0.0,1.0,0.0,8e-05]
[1649472106428,77.78,42217.24,0.0,1.0,0.0,8e-05]
[1649472111464,77.78,42216.97,0.0,1.0,0.0,8e-05]
[1649472116500,77.78,42218.39,0.0,1.0,0.0,8e-05]
[1649472121534,77.78,42217.16,0.0,1.0,0.0,8e-05]
[1649472126570,77.78,42217.88,0.0,1.0,0.0,8e-05]
[1649472131604,77.78,42217.58,0.0,1.0,0.0,8e-05]
[1649472137647,77.78,42217.63,0.0,1.0,0.0,8e-05]
[1649472142681,77.78,42223.6,0.0,1.0,0.0,8e-05]
[1649472147716,77.78,42228.73,0.0,1.0,0.0,8e-05]
[1649472152751,77.78,42226.53,0.0,1.0,0.0,8e-05]
[1649472157786,77.78,42226.79,0.0,1.0,0.0,8e-05]
[1649472162822,77.78,42226.94,0.0,1.0,0.0,8e-05]
[1649472167856,77.78,42227.16,0.0,1.0,0.0,8e-05]
[1649472172891,77.78,42227.47,0.0,1.0,0.0,8e-05]
[1649472177927,77.78,42228.63,0.0,1.0,0.0,8e-05]
[1649472182961,77.78,42227.92,0.0,1.0,0.0,8e-05]
[1649472187999,77.78,42228.84,0.0,1.0,0.0,8e-05]
[1649472193034,77.78,42239.55,0.0,1.0,0.0,8e-05]
[1649472198069,77.78,42255.49,0.0,1.0,0.0,7e-05]
[1649472203106,77.78,42270.26,0.0,1.0,0.0,7e-05]
[1649472208141,77.78,42270.57,0.0,1.0,0.0,7e-05]
[1649472213174,77.78,42275.96,0.0,1.0,0.0,7e-05]
[1649472218209,77.78,42281.87,0.0,1.0,0.0,7e-05]
[1649472223244,77.78,42290.39,0.0,1.0,0.0,7e-05]
[1649472228280,77.78,42291.59,0.0,1.0,0.0,7e-05]
[1649472233314,77.78,42300.93,0.0,1.0,0.0,7e-05]
[1649472238349,77.78,42301.66,0.0,1.0,0.0,7e-05]
[1649472243384,77.78,42315.76,0.0,1.0,0.0,6e-05]
[1649472248419,77.78,42318.85,0.0,1.0,0.0,6e-05]
[1649472253454,77.78,42319.77,0.0,1.0,0.0,6e-05]
[1649472258489,77.78,42316.23,0.0,1.0,0.0,6e-05]
[1649472263524,77.78,42316.55,0.0,1.0,0.0,6e-05]
[1649472269566,77.78,42317.03,0.0,1.0,0.0,6e-05]
[1649472274601,77.78,42307.85,0.0,1.0,0.0,6e-05]
[1649472279636,77.78,42287.49,0.0,1.0,0.0,7e-05]
[1649472284671,77.78,42274.99,0.0,1.0,0.0,7e-05]
[1649472289706,77.78,42266.37,0.0,1.0,0.0,7e-05]
[1649472294741,77.78,42271.15,0.0,1.0,0.0,7e-05]
[1649472299776,77.78,42273.18,0.0,1.0,0.0,7e-05]
[1649472304811,77.78,42278.43,0.0,1.0,0.0,7e-05]
[1649472309846,77.78,42276.02,0.0,1.0,0.0,7e-05]
[1649472314881,77.78,42284.17,0.0,1.0,0.0,7e-05]
[1649472319916,77.78,42284.08,0.0,1.0,0.0,7e-05]
[1649472324951,77.78,42286.79,0.0,1.0,0.0,7e-05]
[1649472329986,77.78,42286.17,0.0,1.0,0.0,7e-05]
[1649472335021,77.78,42287.29,0.0,1.0,0.0,7e-05]
[1649472340056,77.78,42294.32,0.0,1.0,0.0,7e-05]
[1649472345091,77.78,42295.67,0.0,1.0,0.0,7e-05]
[1649472350126,77.78,42296.84,0.0,1.0,0.0,7e-05]
[1649472355170,77.78,42296.73,0.0,1.0,0.0,7e-05]
[1649472360205,77.78,42296.32,0.0,1.0,0.0,7e-05]
[1649472365240,77.78,42300.53,0.0,1.0,0.0,6e-05]
[1649472371282,77.78,42307.58,0.0,1.0,0.0,6e-05]
[1649472376317,77.78,42308.89,0.0,1.0,0.0,6e-05]
[1649472381352,77.78,42311.14,0.0,1.0,0.0,6e-05]
[1649472386387,77.78,42317.73,0.0,1.0,0.0,6e-05]
[1649472391424,77.78,42320.43,0.0,1.0,0.0,6e-05]
[1649472396459,77.78,42323.69,0.0,1.0,0.0,6e-05]
[1649472401495,77.78,42317.9,0.0,1.0,0.0,6e-05]
[1649472406530,77.78,42320.45,0.0,1.0,0.0,6e-05]
[1649472411564,77.78,42319.73,0.0,1.0,0.0,6e-05]
[1649472417101,77.78,42319.8,0.0,1.0,0.0,6e-05]
[1649472422642,77.78,42320.32,0.0,1.0,0.0,6e-05]
[1649472427677,77.78,42320.76,0.0,1.0,0.0,6e-05]
[1649472432712,77.78,42322.64,0.0,1.0,0.0,6e-05]
[1649472437747,77.78,42317.78,0.0,1.0,0.0,6e-05]
[1649472442784,77.78,42310.57,0.0,1.0,0.0,6e-05]
[1649472447817,77.78,42294.54,0.0,1.0,0.0,7e-05]
[1649472452852,77.78,42288.32,0.0,1.0,0.0,7e-05]
[1649472457887,77.78,42289.95,0.0,1.0,0.0,7e-05]
[1649472462922,77.78,42281.77,0.0,1.0,0.0,7e-05]
[1649472467960,77.78,42282.63,0.0,1.0,0.0,7e-05]
[1649472472992,77.78,42281.11,0.0,1.0,0.0,7e-05]
[1649472478027,77.78,42279.6,0.0,1.0,0.0,7e-05]
[1649472483064,77.78,42275.34,0.0,1.0,0.0,7e-05]
[1649472488098,77.78,42266.22,0.0,1.0,0.0,7e-05]
[1649472493132,77.78,42268.48,0.0,1.0,0.0,7e-05]
[1649472498167,77.78,42257.48,0.0,1.0,0.0,7e-05]
[1649472503202,77.78,42259.04,0.0,1.0,0.0,7e-05]
[1649472508237,77.78,42259.17,0.0,1.0,0.0,7e-05]
[1649472513273,77.78,42258.45,0.0,1.0,0.0,7e-05]
[1649472519101,77.78,42256.66,0.0,1.0,0.0,7e-05]
[1649472524357,77.78,42255.31,0.0,1.0,0.0,7e-05]
[1649472529392,77.78,42254.29,0.0,1.0,0.0,7e-05]
[1649472534427,77.78,42254.58,0.0,1.0,0.0,7e-05]
[1649472539462,77.78,42254.92,0.0,1.0,0.0,7e-05]
[1649472544497,77.78,42257.71,0.0,1.0,0.0,7e-05]
[1649472549532,77.78,42257.7,0.0,1.0,0.0,7e-05]
[1649472554568,77.78,42257.38,0.0,1.0,0.0,7e-05]
[1649472559609,77.78,42257.29,0.0,1.0,0.0,7e-05]
[1649472564637,77.78,42257.29,0.0,1.0,0.0,7e-05]
[1649472569673,77.78,42257.98,0.0,1.0,0.0,7e-05]
[1649472575715,77.78,42254.65,0.0,1.0,0.0,7e-05]
[1649472580751,77.78,42255.59,0.0,1.0,0.0,7e-05]
[1649472585785,77.78,42253.6,0.0,1.0,0.0,7e-05]
[1649472590820,77.78,42252.09,0.0,1.0,0.0,7e-05]
[1649472595855,77.78,42252.22,0.0,1.0,0.0,7e-05]
[1649472600890,77.78,42254.14,0.0,1.0,0.0,7e-05]
[1649472606101,77.78,42251.64,0.0,1.0,0.0,7e-05]
[1649472611967,77.78,42253.0,0.0,1.0,0.0,7e-05]
[1649472617002,77.78,42252.59,0.0,1.0,0.0,7e-05]
[1649472622038,77.78,42253.58,0.0,1.0,0.0,7e-05]
[1649472627072,77.78,42254.1,0.0,1.0,0.0,7e-05]
[1649472632107,77.78,42254.7,0.0,1.0,0.0,7e-05]
[1649472637142,77.78,42254.77,0.0,1.0,0.0,7e-05]
[1649472642177,77.78,42253.92,0.0,1.0,0.0,7e-05]
[1649472647217,77.78,42254.43,0.0,1.0,0.0,7e-05]
[1649472654101,77.78,42254.06,0.0,1.0,0.0,7e-05]
[1649472659301,77.78,42255.01,0.0,1.0,0.0,7e-05]
[1649472664336,77.78,42255.22,0.0,1.0,0.0,7e-05]
[1649472669373,77.78,42265.24,0.0,1.0,0.0,7e-05]
[1649472674407,77.78,42275.76,0.0,1.0,0.0,7e-05]
[1649472679442,77.78,42280.55,0.0,1.0,0.0,7e-05]
[1649472684477,77.78,42272.89,0.0,1.0,0.0,7e-05]
[1649472689516,77.78,42256.22,0.0,1.0,0.0,7e-05]
[1649472694551,77.78,42251.56,0.0,1.0,0.0,7e-05]
[1649472699586,77.78,42244.09,0.0,1.0,0.0,7e-05]
[1649472704621,77.78,42239.79,0.0,1.0,0.0,7e-05]
[1649472709656,77.78,42239.59,0.0,1.0,0.0,7e-05]
[1649472714692,77.78,42246.24,0.0,1.0,0.0,7e-05]
[1649472719726,77.78,42245.28,0.0,1.0,0.0,7e-05]
[1649472724761,77.78,42240.58,0.0,1.0,0.0,7e-05]
[1649472729796,77.78,42241.19,0.0,1.0,0.0,7e-05]
[1649472734831,77.78,42242.05,0.0,1.0,0.0,7e-05]
[1649472739866,77.78,42239.46,0.0,1.0,0.0,7e-05]
[1649472744902,77.78,42238.25,0.0,1.0,0.0,7e-05]
[1649472749936,77.78,42241.73,0.0,1.0,0.0,7e-05]
[1649472754971,77.78,42241.73,0.0,1.0,0.0,7e-05]
[1649472760006,77.78,42241.03,0.0,1.0,0.0,7e-05]
[1649472765101,77.78,42240.3,0.0,1.0,0.0,7e-05]
[1649472771083,77.78,42240.79,0.0,1.0,0.0,7e-05]
[1649472777101,77.78,42242.21,0.0,1.0,0.0,7e-05]
[1649472782160,77.78,42240.39,0.0,1.0,0.0,7e-05]
[1649472787202,77.78,42241.0,0.0,1.0,0.0,7e-05]
[1649472793245,77.78,42240.26,0.0,1.0,0.0,7e-05]
[1649472798279,77.78,42233.09,0.0,1.0,0.0,7e-05]
[1649472804101,77.78,42231.48,0.0,1.0,0.0,7e-05]
[1649472809356,77.78,42232.94,0.0,1.0,0.0,7e-05]
[1649472814391,77.78,42233.96,0.0,1.0,0.0,7e-05]
[1649472819426,77.78,42231.11,0.0,1.0,0.0,7e-05]
[1649472824461,77.78,42229.88,0.0,1.0,0.0,7e-05]
[1649472829496,77.78,42229.83,0.0,1.0,0.0,7e-05]
[1649472834533,77.78,42228.33,0.0,1.0,0.0,7e-05]
[1649472839566,77.78,42227.72,0.0,1.0,0.0,7e-05]
[1649472844601,77.78,42227.04,0.0,1.0,0.0,7e-05]
[1649472849636,77.78,42225.61,0.0,1.0,0.0,7e-05]
[1649472854671,77.78,42226.58,0.0,1.0,0.0,7e-05]
[1649472859711,77.78,42226.62,0.0,1.0,0.0,7e-05]
[1649472864746,77.78,42222.8,0.0,1.0,0.0,7e-05]
[1649472869781,77.78,42210.89,0.0,1.0,0.0,8e-05]
[1649472874816,77.78,42192.83,0.0,1.0,0.0,8e-05]
[1649472879852,77.78,42211.18,0.0,1.0,0.0,8e-05]
[1649472884886,77.78,42193.27,0.0,1.0,0.0,8e-05]
[1649472890928,77.78,42190.81,0.0,1.0,0.0,8e-05]
[1649472895964,77.78,42192.26,0.0,1.0,0.0,8e-05]
[1649472900998,77.78,42194.53,0.0,1.0,0.0,8e-05]
[1649472906033,77.78,42205.62,0.0,1.0,0.0,8e-05]
[1649472911068,77.78,42213.43,0.0,1.0,0.0,8e-05]
[1649472916103,77.78,42211.37,0.0,1.0,0.0,8e-05]
[1649472921138,77.78,42210.62,0.0,1.0,0.0,8e-05]
[1649472926173,77.78,42210.47,0.0,1.0,0.0,8e-05]
[1649472931208,77.78,42210.6,0.0,1.0,0.0,8e-05]
[1649472936243,77.78,42201.54,0.0,1.0,0.0,8e-05]
[1649472941279,77.78,42203.51,0.0,1.0,0.0,8e-05]
[1649472946313,77.78,42203.45,0.0,1.0,0.0,8e-05]
[1649472951348,77.78,42203.33,0.0,1.0,0.0,8e-05]
[1649472956383,77.78,42203.96,0.0,1.0,0.0,8e-05]
[1649472961419,77.78,42202.22,0.0,1.0,0.0,8e-05]
[1649472966454,77.78,42201.05,0.0,1.0,0.0,8e-05]
[1649472971488,77.78,42201.12,0.0,1.0,0.0,8e-05]
[1649472976523,77.78,42209.03,0.0,1.0,0.0,8e-05]
[1649472981558,77.78,42212.61,0.0,1.0,0.0,8e-05]
[1649472986593,77.78,42212.33,0.0,1.0,0.0,8e-05]
[1649472991628,77.78,42213.68,0.0,1.0,0.0,7e-05]
[1649472996663,77.78,42214.97,0.0,1.0,0.0,7e-05]
[1649473001698,77.78,42229.06,0.0,1.0,0.0,7e-05]
[1649473006733,77.78,42222.22,0.0,1.0,0.0,7e-05]
[1649473011769,77.78,42220.37,0.0,1.0,0.0,7e-05]
[1649473016803,77.78,42206.24,0.0,1.0,0.0,8e-05]
[1649473021838,77.78,42204.35,0.0,1.0,0.0,8e-05]
[1649473026876,77.78,42207.38,0.0,1.0,0.0,8e-05]
[1649473031911,77.78,42212.87,0.0,1.0,0.0,7e-05]
[1649473036947,77.78,42202.5,0.0,1.0,0.0,8e-05]
[1649473041981,77.78,42200.19,0.0,1.0,0.0,8e-05]
[1649473047016,77.78,42201.07,0.0,1.0,0.0,8e-05]
[1649473052051,77.78,42197.02,0.0,1.0,0.0,8e-05]
[1649473057086,77.78,42193.28,0.0,1.0,0.0,8e-05]
[1649473062101,77.78,42192.5,0.0,1.0,0.0,8e-05]
[1649473067156,77.78,42190.1,0.0,1.0,0.0,8e-05]
[1649473072191,77.78,42184.68,0.0,1.0,0.0,8e-05]
[1649473078234,77.78,42184.43,0.0,1.0,0.0,8e-05]
[1649473083268,77.78,42184.93,0.0,1.0,0.0,8e-05]
[1649473088303,77.78,42184.35,0.0,1.0,0.0,8e-05]
[1649473094345,77.78,42184.54,0.0,1.0,0.0,8e-05]
[1649473099380,77.78,42184.64,0.0,1.0,0.0,8e-05]
[1649473104415,77.78,42185.18,0.0,1.0,0.0,8e-05]
[1649473109450,77.78,42183.91,0.0,1.0,0.0,8e-05]
[1649473115494,77.78,42184.14,0.0,1.0,0.0,8e-05]
[1649473120528,77.78,42185.14,0.0,1.0,0.0,8e-05]
[1649473125562,77.78,42196.95,0.0,1.0,0.0,8e-05]
[1649473130600,77.78,42201.47,0.0,1.0,0.0,8e-05]
[1649473135634,77.78,42208.68,0.0,1.0,0.0,7e-05]
[1649473140667,77.78,42197.22,0.0,1.0,0.0,8e-05]
[1649473145702,77.78,42192.26,0.0,1.0,0.0,8e-05]
[1649473150738,77.78,42192.71,0.0,1.0,0.0,8e-05]
[1649473155772,77.78,42181.71,0.0,1.0,0.0,8e-05]
[1649473161101,77.78,42186.92,0.0,1.0,0.0,8e-05]
[1649473166849,77.78,42191.47,0.0,1.0,0.0,8e-05]
[1649473171884,77.78,42190.19,0.0,1.0,0.0,8e-05]
[1649473177926,77.78,42191.15,0.0,1.0,0.0,8e-05]
[1649473182962,77.78,42180.88,0.0,1.0,0.0,8e-05]
[1649473187997,77.78,42189.75,0.0,1.0,0.0,8e-05]
[1649473193033,77.78,42188.47,0.0,1.0,0.0,8e-05]
[1649473198067,77.78,42190.72,0.0,1.0,0.0,8e-05]
[1649473203101,77.78,42187.99,0.0,1.0,0.0,8e-05]
[1649473208138,77.78,42181.16,0.0,1.0,0.0,8e-05]
[1649473213173,77.78,42198.26,0.0,1.0,0.0,8e-05]
[1649473218208,77.78,42201.11,0.0,1.0,0.0,8e-05]
[1649473223243,77.78,42209.14,0.0,1.0,0.0,7e-05]
[1649473228278,77.78,42215.48,0.0,1.0,0.0,7e-05]
[1649473233314,77.78,42218.55,0.0,1.0,0.0,7e-05]
[1649473238348,77.78,42217.92,0.0,1.0,0.0,7e-05]
[1649473243383,77.78,42218.95,0.0,1.0,0.0,7e-05]
[1649473248418,77.78,42217.69,0.0,1.0,0.0,7e-05]
[1649473253453,77.78,42218.93,0.0,1.0,0.0,7e-05]
[1649473258488,77.78,42223.68,0.0,1.0,0.0,7e-05]
[1649473263523,77.78,42223.53,0.0,1.0,0.0,7e-05]
[1649473268558,77.78,42227.78,0.0,1.0,0.0,7e-05]
[1649473273593,77.78,42225.57,0.0,1.0,0.0,7e-05]
[1649473278628,77.78,42226.23,0.0,1.0,0.0,7e-05]
[1649473283663,77.78,42226.48,0.0,1.0,0.0,7e-05]
[1649473288698,77.78,42225.42,0.0,1.0,0.0,7e-05]
[1649473293733,77.78,42225.99,0.0,1.0,0.0,7e-05]
[1649473298768,77.78,42226.14,0.0,1.0,0.0,7e-05]
[1649473303804,77.78,42226.67,0.0,1.0,0.0,7e-05]
[1649473308839,77.78,42225.97,0.0,1.0,0.0,7e-05]
[1649473313874,77.78,42227.29,0.0,1.0,0.0,7e-05]
[1649473318909,77.78,42226.77,0.0,1.0,0.0,7e-05]
[1649473323944,77.78,42225.77,0.0,1.0,0.0,7e-05]
[1649473328981,77.78,42220.75,0.0,1.0,0.0,7e-05]
[1649473334014,77.78,42211.01,0.0,1.0,0.0,7e-05]
[1649473339049,77.78,42200.94,0.0,1.0,0.0,7e-05]
[1649473344084,77.78,42205.16,0.0,1.0,0.0,7e-05]
[1649473349119,77.78,42205.03,0.0,1.0,0.0,7e-05]
[1649473354154,77.78,42198.59,0.0,1.0,0.0,7e-05]
[1649473359195,77.78,42197.32,0.0,1.0,0.0,7e-05]
[1649473364228,77.78,42199.2,0.0,1.0,0.0,7e-05]
[1649473369263,77.78,42198.44,0.0,1.0,0.0,7e-05]
[1649473374298,77.78,42199.75,0.0,1.0,0.0,7e-05]
[1649473379333,77.78,42209.64,0.0,1.0,0.0,7e-05]
[1649473384368,77.78,42211.66,0.0,1.0,0.0,7e-05]
[1649473389404,77.78,42212.27,0.0,1.0,0.0,7e-05]
[1649473394438,77.78,42218.84,0.0,1.0,0.0,7e-05]
[1649473399473,77.78,42211.03,0.0,1.0,0.0,7e-05]
[1649473404508,77.78,42213.9,0.0,1.0,0.0,7e-05]
[1649473409543,77.78,42214.93,0.0,1.0,0.0,7e-05]
[1649473414579,77.78,42213.75,0.0,1.0,0.0,7e-05]
[1649473419613,77.78,42203.55,0.0,1.0,0.0,7e-05]
[1649473425101,77.78,42204.06,0.0,1.0,0.0,7e-05]
[1649473430693,77.78,42204.01,0.0,1.0,0.0,7e-05]
[1649473435725,77.78,42203.81,0.0,1.0,0.0,7e-05]
[1649473440760,77.78,42202.82,0.0,1.0,0.0,7e-05]
[1649473445795,77.78,42184.06,0.0,1.0,0.0,8e-05]
[1649473450830,77.78,42187.98,0.0,1.0,0.0,8e-05]
[1649473455865,77.78,42183.35,0.0,1.0,0.0,8e-05]
[1649473460900,77.78,42187.33,0.0,1.0,0.0,8e-05]
[1649473465935,77.78,42186.3,0.0,1.0,0.0,8e-05]
[1649473470970,77.78,42178.29,0.0,1.0,0.0,8e-05]
[1649473476006,77.78,42172.75,0.0,1.0,0.0,8e-05]
[1649473481040,77.78,42171.75,0.0,1.0,0.0,8e-05]
[1649473486079,77.78,42170.44,0.0,1.0,0.0,8e-05]
[1649473491101,77.78,42177.73,0.0,1.0,0.0,8e-05]
[1649473497101,77.78,42175.31,0.0,1.0,0.0,8e-05]
[1649473503101,77.78,42170.6,0.0,1.0,0.0,8e-05]
[1649473508230,77.78,42170.42,0.0,1.0,0.0,8e-05]
[1649473513265,77.78,42153.66,0.0,1.0,0.0,8e-05]
[1649473518300,77.78,42150.5,0.0,1.0,0.0,8e-05]
[1649473523335,77.78,42146.73,0.0,1.0,0.0,8e-05]
[1649473528371,77.78,42153.0,0.0,1.0,0.0,8e-05]
[1649473533413,77.78,42146.24,0.0,1.0,0.0,8e-05]
[1649473538446,77.78,42146.93,0.0,1.0,0.0,8e-05]
[1649473543481,77.78,42148.01,0.0,1.0,0.0,8e-05]
[1649473548516,77.78,42144.4,0.0,1.0,0.0,8e-05]
[1649473553551,77.78,42143.36,0.0,1.0,0.0,8e-05]
[1649473558586,77.78,42138.22,0.0,1.0,0.0,8e-05]
[1649473563621,77.78,42151.68,0.0,1.0,0.0,8e-05]
[1649473568657,77.78,42145.89,0.0,1.0,0.0,8e-05]
[1649473573692,77.78,42138.38,0.0,1.0,0.0,8e-05]
[1649473578727,77.78,42138.98,0.0,1.0,0.0,8e-05]
[1649473583762,77.78,42147.16,0.0,1.0,0.0,8e-05]
[1649473588797,77.78,42135.94,0.0,1.0,0.0,9e-05]
[1649473593833,77.78,42135.8,0.0,1.0,0.0,8e-05]
[1649473598867,77.78,42136.16,0.0,1.0,0.0,8e-05]
[1649473603908,77.78,42136.18,0.0,1.0,0.0,8e-05]
[1649473608937,77.78,42132.43,0.0,1.0,0.0,9e-05]
[1649473613972,77.78,42133.68,0.0,1.0,0.0,9e-05]
[1649473619007,77.78,42143.89,0.0,1.0,0.0,8e-05]
[1649473624044,77.78,42149.0,0.0,1.0,0.0,8e-05]
[1649473629078,77.78,42152.38,0.0,1.0,0.0,8e-05]
[1649473634112,77.78,42147.75,0.0,1.0,0.0,8e-05]
[1649473639147,77.78,42174.93,0.0,1.0,0.0,8e-05]
[1649473644182,77.78,42177.68,0.0,1.0,0.0,8e-05]
[1649473649218,77.78,42166.2,0.0,1.0,0.0,8e-05]
[1649473654253,77.78,42157.21,0.0,1.0,0.0,8e-05]
[1649473659289,77.78,42153.19,0.0,1.0,0.0,8e-05]
[1649473664323,77.78,42154.27,0.0,1.0,0.0,8e-05]
[1649473669358,77.78,42158.3,0.0,1.0,0.0,8e-05]
[1649473674393,77.78,42156.93,0.0,1.0,0.0,8e-05]
[1649473679428,77.78,42154.16,0.0,1.0,0.0,8e-05]
[1649473684463,77.78,42156.18,0.0,1.0,0.0,8e-05]
[1649473689498,77.78,42167.26,0.0,1.0,0.0,8e-05]
[1649473694533,77.78,42178.99,0.0,1.0,0.0,8e-05]
[1649473699571,77.78,42177.96,0.0,1.0,0.0,8e-05]
[1649473704607,77.78,42185.52,0.0,1.0,0.0,7e-05]
[1649473709641,77.78,42189.12,0.0,1.0,0.0,7e-05]
[1649473714678,77.78,42191.78,0.0,1.0,0.0,7e-05]
[1649473719712,77.78,42191.92,0.0,1.0,0.0,7e-05]
[1649473724748,77.78,42189.13,0.0,1.0,0.0,7e-05]
[1649473729783,77.78,42175.25,0.0,1.0,0.0,8e-05]
[1649473734818,77.78,42177.31,0.0,1.0,0.0,8e-05]
[1649473739852,77.78,42176.95,0.0,1.0,0.0,8e-05]
[1649473744887,77.78,42186.96,0.0,1.0,0.0,7e-05]
[1649473749923,77.78,42187.25,0.0,1.0,0.0,7e-05]
[1649473754957,77.78,42181.68,0.0,1.0,0.0,7e-05]
[1649473759992,77.78,42181.18,0.0,1.0,0.0,7e-05]
[1649473765028,77.78,42193.03,0.0,1.0,0.0,7e-05]
[1649473770062,77.78,42189.55,0.0,1.0,0.0,7e-05]
[1649473775097,77.78,42192.46,0.0,1.0,0.0,7e-05]
[1649473780133,77.78,42188.27,0.0,1.0,0.0,7e-05]
[1649473785167,77.78,42188.22,0.0,1.0,0.0,7e-05]
[1649473790202,77.78,42188.55,0.0,1.0,0.0,7e-05]
[1649473795237,77.78,42190.83,0.0,1.0,0.0,7e-05]
[1649473800272,77.78,42195.09,0.0,1.0,0.0,7e-05]
[1649473805307,77.78,42196.21,0.0,1.0,0.0,7e-05]
[1649473810342,77.78,42193.96,0.0,1.0,0.0,7e-05]
[1649473815377,77.78,42196.46,0.0,1.0,0.0,7e-05]
[1649473820412,77.78,42194.78,0.0,1.0,0.0,7e-05]
[1649473825447,77.78,42195.13,0.0,1.0,0.0,7e-05]
[1649473830482,77.78,42198.07,0.0,1.0,0.0,7e-05]
[1649473835517,77.78,42199.79,0.0,1.0,0.0,7e-05]
[1649473840552,77.78,42203.5,0.0,1.0,0.0,7e-05]
[1649473845587,77.78,42201.53,0.0,1.0,0.0,7e-05]
[1649473850623,77.78,42225.91,0.0,1.0,0.0,7e-05]
[1649473855657,77.78,42237.08,0.0,1.0,0.0,6e-05]
[1649473860692,77.78,42238.27,0.0,1.0,0.0,6e-05]
[1649473865729,77.78,42244.16,0.0,1.0,0.0,6e-05]
[1649473870764,77.78,42246.59,0.0,1.0,0.0,6e-05]
[1649473875799,77.78,42257.06,0.0,1.0,0.0,6e-05]
[1649473880834,77.78,42240.9,0.0,1.0,0.0,6e-05]
[1649473885869,77.78,42240.85,0.0,1.0,0.0,6e-05]
[1649473890904,77.78,42249.07,0.0,1.0,0.0,6e-05]
[1649473895939,77.78,42257.73,0.0,1.0,0.0,6e-05]
[1649473900974,77.78,42259.97,0.0,1.0,0.0,6e-05]
[1649473906009,77.78,42259.22,0.0,1.0,0.0,6e-05]
[1649473911044,77.78,42262.42,0.0,1.0,0.0,6e-05]
[1649473912051,77.78,42306.19,0.0,1.0,0.0,5e-05]
[1649473914065,77.78,42340.22,0.0,1.0,0.0,5e-05]
[1649473919100,77.78,42336.68,0.0,1.0,0.0,5e-05]
[1649473924135,77.78,42333.04,0.0,1.0,0.0,5e-05]
[1649473929170,77.78,42330.88,0.0,1.0,0.0,5e-05]
[1649473934205,77.78,42324.53,0.0,1.0,0.0,5e-05]
[1649473939240,77.78,42328.05,0.0,1.0,0.0,5e-05]
[1649473944275,77.78,42336.82,0.0,1.0,0.0,5e-05]
[1649473949310,77.78,42348.53,0.0,1.0,0.0,5e-05]
[1649473954345,77.78,42350.84,0.0,1.0,0.0,5e-05]
[1649473959380,77.78,42351.05,0.0,1.0,0.0,5e-05]
[1649473964415,77.78,42352.99,0.0,1.0,0.0,5e-05]
[1649473969450,77.78,42337.12,0.0,1.0,0.0,5e-05]
[1649473974485,77.78,42352.45,0.0,1.0,0.0,5e-05]
[1649473979520,77.78,42349.17,0.0,1.0,0.0,5e-05]
[1649473984556,77.78,42342.49,0.0,1.0,0.0,5e-05]
[1649473989590,77.78,42343.13,0.0,1.0,0.0,5e-05]
[1649473994625,77.78,42349.97,0.0,1.0,0.0,5e-05]
[1649473999662,77.78,42352.33,0.0,1.0,0.0,5e-05]
[1649474004695,77.78,42351.05,0.0,1.0,0.0,5e-05]
[1649474009730,77.78,42348.28,0.0,1.0,0.0,5e-05]
[1649474014765,77.78,42347.21,0.0,1.0,0.0,5e-05]
[1649474019800,77.78,42348.96,0.0,1.0,0.0,5e-05]
[1649474024835,77.78,42358.48,0.0,1.0,0.0,5e-05]
[1649474029870,77.78,42360.56,0.0,1.0,0.0,5e-05]
[1649474034908,77.78,42373.59,0.0,1.0,0.0,4e-05]
[1649474039943,77.78,42377.91,0.0,1.0,0.0,4e-05]
[1649474044978,77.78,42364.13,0.0,1.0,0.0,4e-05]
[1649474050014,77.78,42364.98,0.0,1.0,0.0,4e-05]
[1649474055048,77.78,42372.09,0.0,1.0,0.0,4e-05]
[1649474060083,77.78,42384.97,0.0,1.0,0.0,4e-05]
[1649474065118,77.78,42370.33,0.0,1.0,0.0,4e-05]
[1649474070153,77.78,42364.35,0.0,1.0,0.0,4e-05]
[1649474075188,77.78,42371.81,0.0,1.0,0.0,4e-05]
[1649474080223,77.78,42374.85,0.0,1.0,0.0,4e-05]
[1649474085258,77.78,42372.24,0.0,1.0,0.0,4e-05]
[1649474090296,77.78,42369.14,0.0,1.0,0.0,4e-05]
[1649474095328,77.78,42374.6,0.0,1.0,0.0,4e-05]
[1649474100364,77.78,42374.11,0.0,1.0,0.0,4e-05]
[1649474105399,77.78,42375.38,0.0,1.0,0.0,4e-05]
[1649474110434,77.78,42377.3,0.0,1.0,0.0,4e-05]
[1649474115469,77.78,42381.51,0.0,1.0,0.0,4e-05]
[1649474120506,77.78,42379.77,0.0,1.0,0.0,4e-05]
[1649474125541,77.78,42379.3,0.0,1.0,0.0,4e-05]
[1649474130574,77.78,42380.11,0.0,1.0,0.0,4e-05]
[1649474135609,77.78,42379.5,0.0,1.0,0.0,4e-05]
[1649474140647,77.78,42374.34,0.0,1.0,0.0,4e-05]
[1649474145679,77.78,42372.56,0.0,1.0,0.0,4e-05]
[1649474150715,77.78,42371.83,0.0,1.0,0.0,4e-05]
[1649474155749,77.78,42358.07,0.0,1.0,0.0,4e-05]
[1649474160784,77.78,42351.81,0.0,1.0,0.0,5e-05]
[1649474166101,77.78,42352.94,0.0,1.0,0.0,5e-05]
[1649474171861,77.78,42363.7,0.0,1.0,0.0,4e-05]
[1649474176896,77.78,42366.92,0.0,1.0,0.0,4e-05]
[1649474181931,77.78,42367.73,0.0,1.0,0.0,4e-05]
[1649474186967,77.78,42372.48,0.0,1.0,0.0,4e-05]
[1649474192003,77.78,42367.86,0.0,1.0,0.0,4e-05]
[1649474199056,77.78,42372.29,0.0,1.0,0.0,4e-05]
[1649474204089,77.78,42370.75,0.0,1.0,0.0,4e-05]
[1649474209124,77.78,42365.33,0.0,1.0,0.0,4e-05]
[1649474214160,77.78,42363.63,0.0,1.0,0.0,4e-05]
[1649474219194,77.78,42355.55,0.0,1.0,0.0,4e-05]
[1649474225236,77.78,42356.32,0.0,1.0,0.0,4e-05]
[1649474230271,77.78,42355.18,0.0,1.0,0.0,4e-05]
[1649474235306,77.78,42350.22,0.0,1.0,0.0,5e-05]
[1649474240341,77.78,42349.23,0.0,1.0,0.0,5e-05]
[1649474245377,77.78,42349.22,0.0,1.0,0.0,5e-05]
[1649474250412,77.78,42341.88,0.0,1.0,0.0,5e-05]
[1649474255446,77.78,42337.46,0.0,1.0,0.0,5e-05]
[1649474260481,77.78,42334.63,0.0,1.0,0.0,5e-05]
[1649474265516,77.78,42329.48,0.0,1.0,0.0,5e-05]
[1649474270551,77.78,42335.49,0.0,1.0,0.0,5e-05]
[1649474275586,77.78,42339.55,0.0,1.0,0.0,5e-05]
[1649474281628,77.78,42333.56,0.0,1.0,0.0,5e-05]
[1649474287670,77.78,42334.62,0.0,1.0,0.0,5e-05]
[1649474292706,77.78,42334.28,0.0,1.0,0.0,5e-05]
[1649474297740,77.78,42334.79,0.0,1.0,0.0,5e-05]
[1649474302775,77.78,42334.72,0.0,1.0,0.0,5e-05]
[1649474307810,77.78,42333.35,0.0,1.0,0.0,5e-05]
[1649474312845,77.78,42331.37,0.0,1.0,0.0,5e-05]
[1649474317880,77.78,42314.27,0.0,1.0,0.0,5e-05]
[1649474322915,77.78,42309.08,0.0,1.0,0.0,5e-05]
[1649474327951,77.78,42305.02,0.0,1.0,0.0,5e-05]
[1649474332985,77.78,42303.35,0.0,1.0,0.0,5e-05]
[1649474338020,77.78,42306.56,0.0,1.0,0.0,5e-05]
[1649474343055,77.78,42306.78,0.0,1.0,0.0,5e-05]
[1649474348090,77.78,42313.89,0.0,1.0,0.0,5e-05]
[1649474353125,77.78,42321.73,0.0,1.0,0.0,5e-05]
[1649474358160,77.78,42322.46,0.0,1.0,0.0,5e-05]
[1649474363197,77.78,42324.09,0.0,1.0,0.0,5e-05]
[1649474368238,77.78,42326.94,0.0,1.0,0.0,5e-05]
[1649474373273,77.78,42326.36,0.0,1.0,0.0,5e-05]
[1649474378308,77.78,42332.81,0.0,1.0,0.0,5e-05]
[1649474383343,77.78,42333.81,0.0,1.0,0.0,5e-05]
[1649474389385,77.78,42347.53,0.0,1.0,0.0,4e-05]
[1649474394420,77.78,42347.99,0.0,1.0,0.0,4e-05]
[1649474399455,77.78,42348.46,0.0,1.0,0.0,4e-05]
[1649474404491,77.78,42347.54,0.0,1.0,0.0,4e-05]
[1649474409525,77.78,42336.99,0.0,1.0,0.0,5e-05]
[1649474414561,77.78,42333.06,0.0,1.0,0.0,5e-05]
[1649474419595,77.78,42332.62,0.0,1.0,0.0,5e-05]
[1649474424631,77.78,42332.88,0.0,1.0,0.0,5e-05]
[1649474429667,77.78,42331.83,0.0,1.0,0.0,5e-05]
[1649474434700,77.78,42332.28,0.0,1.0,0.0,5e-05]
[1649474439738,77.78,42332.35,0.0,1.0,0.0,5e-05]
[1649474444770,77.78,42333.01,0.0,1.0,0.0,5e-05]
[1649474449805,77.78,42333.07,0.0,1.0,0.0,5e-05]
[1649474454840,77.78,42331.86,0.0,1.0,0.0,5e-05]
[1649474459875,77.78,42329.91,0.0,1.0,0.0,5e-05]
[1649474464910,77.78,42328.72,0.0,1.0,0.0,5e-05]
[1649474469945,77.78,42328.03,0.0,1.0,0.0,5e-05]
[1649474474980,77.78,42328.77,0.0,1.0,0.0,5e-05]
[1649474480015,77.78,42328.19,0.0,1.0,0.0,5e-05]
[1649474485050,77.78,42327.71,0.0,1.0,0.0,5e-05]
[1649474490085,77.78,42325.89,0.0,1.0,0.0,5e-05]
[1649474495120,77.78,42326.25,0.0,1.0,0.0,5e-05]
[1649474500155,77.78,42324.23,0.0,1.0,0.0,5e-05]
[1649474505191,77.78,42323.92,0.0,1.0,0.0,5e-05]
[1649474510227,77.78,42325.02,0.0,1.0,0.0,5e-05]
[1649474515260,77.78,42332.5,0.0,1.0,0.0,5e-05]
[1649474520295,77.78,42332.67,0.0,1.0,0.0,5e-05]
[1649474525330,77.78,42326.19,0.0,1.0,0.0,5e-05]
[1649474530365,77.78,42325.8,0.0,1.0,0.0,5e-05]
[1649474535402,77.78,42325.93,0.0,1.0,0.0,5e-05]
[1649474541101,77.78,42326.22,0.0,1.0,0.0,5e-05]
[1649474546479,77.78,42326.13,0.0,1.0,0.0,5e-05]
[1649474551514,77.78,42322.57,0.0,1.0,0.0,5e-05]
[1649474556549,77.78,42327.6,0.0,1.0,0.0,5e-05]
[1649474561585,77.78,42326.53,0.0,1.0,0.0,5e-05]
[1649474566619,77.78,42326.47,0.0,1.0,0.0,5e-05]
[1649474571654,77.78,42327.15,0.0,1.0,0.0,5e-05]
[1649474576689,77.78,42326.33,0.0,1.0,0.0,5e-05]
[1649474581724,77.78,42326.02,0.0,1.0,0.0,5e-05]
[1649474586759,77.78,42325.58,0.0,1.0,0.0,5e-05]
[1649474591794,77.78,42325.79,0.0,1.0,0.0,5e-05]
[1649474596829,77.78,42326.0,0.0,1.0,0.0,5e-05]
[1649474601864,77.78,42326.39,0.0,1.0,0.0,5e-05]
[1649474606899,77.78,42321.7,0.0,1.0,0.0,5e-05]
[1649474611935,77.78,42320.9,0.0,1.0,0.0,5e-05]
[1649474616969,77.78,42320.79,0.0,1.0,0.0,5e-05]
[1649474622004,77.78,42320.51,0.0,1.0,0.0,5e-05]
[1649474627039,77.78,42320.2,0.0,1.0,0.0,5e-05]
[1649474632076,77.78,42321.03,0.0,1.0,0.0,5e-05]
[1649474637101,77.78,42320.12,0.0,1.0,0.0,5e-05]
[1649474642147,77.78,42317.02,0.0,1.0,0.0,5e-05]
[1649474647181,77.78,42328.25,0.0,1.0,0.0,5e-05]
[1649474652216,77.78,42322.74,0.0,1.0,0.0,5e-05]
[1649474657251,77.78,42321.49,0.0,1.0,0.0,5e-05]
[1649474662286,77.78,42312.3,0.0,1.0,0.0,5e-05]
[1649474667321,77.78,42312.35,0.0,1.0,0.0,5e-05]
[1649474672360,77.78,42308.48,0.0,1.0,0.0,5e-05]
[1649474677392,77.78,42309.33,0.0,1.0,0.0,5e-05]
[1649474682426,77.78,42307.0,0.0,1.0,0.0,5e-05]
[1649474687461,77.78,42299.07,0.0,1.0,0.0,5e-05]
[1649474692496,77.78,42297.57,0.0,1.0,0.0,5e-05]
[1649474697533,77.78,42296.79,0.0,1.0,0.0,5e-05]
[1649474702566,77.78,42296.11,0.0,1.0,0.0,5e-05]
[1649474707606,77.78,42292.71,0.0,1.0,0.0,5e-05]
[1649474712641,77.78,42287.32,0.0,1.0,0.0,5e-05]
[1649474717676,77.78,42286.46,0.0,1.0,0.0,5e-05]
[1649474722711,77.78,42286.42,0.0,1.0,0.0,5e-05]
[1649474727747,77.78,42282.84,0.0,1.0,0.0,5e-05]
[1649474732781,77.78,42282.59,0.0,1.0,0.0,5e-05]
[1649474737816,77.78,42293.45,0.0,1.0,0.0,5e-05]
[1649474742851,77.78,42284.05,0.0,1.0,0.0,5e-05]
[1649474747886,77.78,42283.67,0.0,1.0,0.0,5e-05]
[1649474752921,77.78,42279.42,0.0,1.0,0.0,5e-05]
[1649474757956,77.78,42279.15,0.0,1.0,0.0,5e-05]
[1649474763101,77.78,42278.87,0.0,1.0,0.0,5e-05]
[1649474769033,77.78,42276.53,0.0,1.0,0.0,5e-05]
[1649474774070,77.78,42274.05,0.0,1.0,0.0,5e-05]
[1649474779104,77.78,42265.16,0.0,1.0,0.0,5e-05]
[1649474784138,77.78,42263.47,0.0,1.0,0.0,5e-05]
[1649474789175,77.78,42263.68,0.0,1.0,0.0,5e-05]
[1649474794208,77.78,42265.43,0.0,1.0,0.0,5e-05]
[1649474799243,77.78,42268.62,0.0,1.0,0.0,5e-05]
[1649474804278,77.78,42283.52,0.0,1.0,0.0,5e-05]
[1649474809316,77.78,42284.67,0.0,1.0,0.0,5e-05]
[1649474814348,77.78,42283.93,0.0,1.0,0.0,5e-05]
[1649474819383,77.78,42283.48,0.0,1.0,0.0,5e-05]
[1649474824418,77.78,42273.89,0.0,1.0,0.0,5e-05]
[1649474829453,77.78,42267.17,0.0,1.0,0.0,5e-05]
[1649474835101,77.78,42266.26,0.0,1.0,0.0,5e-05]
[1649474840534,77.78,42266.11,0.0,1.0,0.0,5e-05]
[1649474845568,77.78,42266.83,0.0,1.0,0.0,5e-05]
[1649474853101,77.78,42266.98,0.0,1.0,0.0,5e-05]
[1649474858659,77.78,42266.45,0.0,1.0,0.0,5e-05]
[1649474863694,77.78,42264.12,0.0,1.0,0.0,5e-05]
[1649474869739,77.78,42264.08,0.0,1.0,0.0,5e-05]
[1649474874773,77.78,42264.3,0.0,1.0,0.0,5e-05]
[1649474879811,77.78,42259.08,0.0,1.0,0.0,5e-05]
[1649474884846,77.78,42263.22,0.0,1.0,0.0,5e-05]
[1649474889881,77.78,42264.62,0.0,1.0,0.0,5e-05]
[1649474894918,77.78,42264.95,0.0,1.0,0.0,5e-05]
[1649474901101,77.78,42272.85,0.0,1.0,0.0,5e-05]
[1649474907001,77.78,42274.37,0.0,1.0,0.0,5e-05]
[1649474912036,77.78,42278.7,0.0,1.0,0.0,5e-05]
[1649474917071,77.78,42277.92,0.0,1.0,0.0,5e-05]
[1649474922101,77.78,42300.59,0.0,1.0,0.0,5e-05]
[1649474927141,77.78,42309.09,0.0,1.0,0.0,5e-05]
[1649474932176,77.78,42313.67,0.0,1.0,0.0,5e-05]
[1649474937215,77.78,42312.43,0.0,1.0,0.0,5e-05]
[1649474942246,77.78,42325.61,0.0,1.0,0.0,4e-05]
[1649474947282,77.78,42324.4,0.0,1.0,0.0,4e-05]
[1649474952321,77.78,42339.12,0.0,1.0,0.0,4e-05]
[1649474957351,77.78,42341.59,0.0,1.0,0.0,4e-05]
[1649474962386,77.78,42342.85,0.0,1.0,0.0,4e-05]
[1649474967421,77.78,42349.91,0.0,1.0,0.0,4e-05]
[1649474972456,77.78,42347.56,0.0,1.0,0.0,4e-05]
[1649474977491,77.78,42348.85,0.0,1.0,0.0,4e-05]
[1649474983533,77.78,42349.13,0.0,1.0,0.0,4e-05]
[1649474988568,77.78,42347.81,0.0,1.0,0.0,4e-05]
[1649474993603,77.78,42349.29,0.0,1.0,0.0,4e-05]
[1649474998638,77.78,42344.97,0.0,1.0,0.0,4e-05]
[1649475003673,77.78,42335.85,0.0,1.0,0.0,4e-05]
[1649475008708,77.78,42335.93,0.0,1.0,0.0,4e-05]
[1649475013744,77.78,42334.97,0.0,1.0,0.0,4e-05]
[1649475018778,77.78,42335.09,0.0,1.0,0.0,4e-05]
[1649475023813,77.78,42340.75,0.0,1.0,0.0,4e-05]
[1649475028848,77.78,42347.03,0.0,1.0,0.0,4e-05]
[1649475033884,77.78,42344.91,0.0,1.0,0.0,4e-05]
[1649475038918,77.78,42341.64,0.0,1.0,0.0,4e-05]
[1649475043956,77.78,42343.83,0.0,1.0,0.0,4e-05]
[1649475048991,77.78,42345.12,0.0,1.0,0.0,4e-05]
[1649475054026,77.78,42344.87,0.0,1.0,0.0,4e-05]
[1649475059061,77.78,42345.34,0.0,1.0,0.0,4e-05]
[1649475064096,77.78,42347.05,0.0,1.0,0.0,4e-05]
[1649475069101,77.78,42345.88,0.0,1.0,0.0,4e-05]
[1649475074166,77.78,42344.56,0.0,1.0,0.0,4e-05]
[1649475079202,77.78,42346.13,0.0,1.0,0.0,4e-05]
[1649475084237,77.78,42347.43,0.0,1.0,0.0,4e-05]
[1649475089271,77.78,42348.6,0.0,1.0,0.0,4e-05]
[1649475094306,77.78,42350.65,0.0,1.0,0.0,4e-05]
[1649475099341,77.78,42350.49,0.0,1.0,0.0,4e-05]
[1649475104376,77.78,42351.05,0.0,1.0,0.0,4e-05]
[1649475109411,77.78,42351.14,0.0,1.0,0.0,4e-05]
[1649475114446,77.78,42349.65,0.0,1.0,0.0,4e-05]
[1649475119481,77.78,42346.38,0.0,1.0,0.0,4e-05]
[1649475124516,77.78,42341.63,0.0,1.0,0.0,4e-05]
[1649475129551,77.78,42338.42,0.0,1.0,0.0,4e-05]
[1649475134586,77.78,42348.63,0.0,1.0,0.0,4e-05]
[1649475139621,77.78,42347.47,0.0,1.0,0.0,4e-05]
[1649475144656,77.78,42348.11,0.0,1.0,0.0,4e-05]
[1649475149691,77.78,42348.13,0.0,1.0,0.0,4e-05]
[1649475154728,77.78,42347.54,0.0,1.0,0.0,4e-05]
[1649475159762,77.78,42344.54,0.0,1.0,0.0,4e-05]
[1649475164796,77.78,42343.78,0.0,1.0,0.0,4e-05]
[1649475169832,77.78,42347.99,0.0,1.0,0.0,4e-05]
[1649475174867,77.78,42347.35,0.0,1.0,0.0,4e-05]
[1649475179902,77.78,42348.71,0.0,1.0,0.0,4e-05]
[1649475184938,77.78,42348.79,0.0,1.0,0.0,4e-05]
[1649475189972,77.78,42348.08,0.0,1.0,0.0,4e-05]
[1649475195010,77.78,42351.03,0.0,1.0,0.0,4e-05]
[1649475200042,77.78,42354.06,0.0,1.0,0.0,4e-05]
[1649475205077,77.78,42354.22,0.0,1.0,0.0,4e-05]
[1649475210103,77.78,42355.33,0.0,1.0,0.0,4e-05]
[1649475215148,77.78,42355.17,0.0,1.0,0.0,4e-05]
[1649475220182,77.78,42356.45,0.0,1.0,0.0,4e-05]
[1649475226224,77.78,42355.68,0.0,1.0,0.0,4e-05]
[1649475231260,77.78,42356.75,0.0,1.0,0.0,4e-05]
[1649475236294,77.78,42356.31,0.0,1.0,0.0,4e-05]
[1649475241329,77.78,42368.65,0.0,1.0,0.0,4e-05]
[1649475246364,77.78,42366.16,0.0,1.0,0.0,4e-05]
[1649475252101,77.78,42366.21,0.0,1.0,0.0,4e-05]
[1649475257441,77.78,42365.8,0.0,1.0,0.0,4e-05]
[1649475262476,77.78,42365.91,0.0,1.0,0.0,4e-05]
[1649475267511,77.78,42366.97,0.0,1.0,0.0,4e-05]
[1649475272546,77.78,42366.86,0.0,1.0,0.0,4e-05]
[1649475277581,77.78,42367.26,0.0,1.0,0.0,4e-05]
[1649475282616,77.78,42365.3,0.0,1.0,0.0,4e-05]
[1649475287651,77.78,42367.0,0.0,1.0,0.0,4e-05]
[1649475292686,77.78,42367.26,0.0,1.0,0.0,4e-05]
[1649475297721,77.78,42368.21,0.0,1.0,0.0,4e-05]
[1649475302756,77.78,42367.99,0.0,1.0,0.0,4e-05]
[1649475307791,77.78,42375.49,0.0,1.0,0.0,4e-05]
[1649475312826,77.78,42376.77,0.0,1.0,0.0,4e-05]
[1649475317861,77.78,42383.82,0.0,1.0,0.0,4e-05]
[1649475322896,77.78,42382.86,0.0,1.0,0.0,4e-05]
[1649475327931,77.78,42384.71,0.0,1.0,0.0,4e-05]
[1649475332966,77.78,42384.55,0.0,1.0,0.0,4e-05]
[1649475338001,77.78,42387.19,0.0,1.0,0.0,4e-05]
[1649475343036,77.78,42393.28,0.0,1.0,0.0,4e-05]
[1649475348071,77.78,42399.18,0.0,1.0,0.0,3e-05]
[1649475353106,77.78,42404.0,0.0,1.0,0.0,3e-05]
[1649475358141,77.78,42404.72,0.0,1.0,0.0,3e-05]
[1649475363177,77.78,42407.48,0.0,1.0,0.0,3e-05]
[1649475368211,77.78,42395.38,0.0,1.0,0.0,4e-05]
[1649475373246,77.78,42396.63,0.0,1.0,0.0,3e-05]
[1649475378282,77.78,42402.17,0.0,1.0,0.0,3e-05]
[1649475384101,77.78,42400.48,0.0,1.0,0.0,3e-05]
[1649475389358,77.78,42404.43,0.0,1.0,0.0,3e-05]
[1649475394393,77.78,42395.3,0.0,1.0,0.0,3e-05]
[1649475399428,77.78,42396.12,0.0,1.0,0.0,3e-05]
[1649475404463,77.78,42405.67,0.0,1.0,0.0,3e-05]
[1649475409498,77.78,42406.69,0.0,1.0,0.0,3e-05]
[1649475414533,77.78,42408.64,0.0,1.0,0.0,3e-05]
[1649475419568,77.78,42408.84,0.0,1.0,0.0,3e-05]
[1649475424604,77.78,42407.72,0.0,1.0,0.0,3e-05]
[1649475429638,77.78,42407.69,0.0,1.0,0.0,3e-05]
[1649475434673,77.78,42399.8,0.0,1.0,0.0,3e-05]
[1649475439708,77.78,42398.51,0.0,1.0,0.0,3e-05]
[1649475444743,77.78,42398.34,0.0,1.0,0.0,3e-05]
[1649475449778,77.78,42397.8,0.0,1.0,0.0,3e-05]
[1649475454814,77.78,42398.03,0.0,1.0,0.0,3e-05]
[1649475460858,77.78,42399.52,0.0,1.0,0.0,3e-05]
[1649475465890,77.78,42402.75,0.0,1.0,0.0,3e-05]
[1649475471105,77.78,42403.82,0.0,1.0,0.0,3e-05]
[1649475476967,77.78,42403.8,0.0,1.0,0.0,3e-05]
[1649475482002,77.78,42406.08,0.0,1.0,0.0,3e-05]
[1649475487037,77.78,42403.61,0.0,1.0,0.0,3e-05]
[1649475492072,77.78,42401.28,0.0,1.0,0.0,3e-05]
[1649475497107,77.78,42398.16,0.0,1.0,0.0,3e-05]
[1649475502142,77.78,42395.76,0.0,1.0,0.0,3e-05]
[1649475507177,77.78,42395.28,0.0,1.0,0.0,3e-05]
[1649475513101,77.78,42394.17,0.0,1.0,0.0,3e-05]
[1649475518254,77.78,42393.21,0.0,1.0,0.0,3e-05]
[1649475523289,77.78,42389.56,0.0,1.0,0.0,3e-05]
[1649475528324,77.78,42389.95,0.0,1.0,0.0,3e-05]
[1649475533359,77.78,42391.71,0.0,1.0,0.0,3e-05]
[1649475538395,77.78,42391.45,0.0,1.0,0.0,3e-05]
[1649475543429,77.78,42388.77,0.0,1.0,0.0,3e-05]
[1649475548465,77.78,42391.31,0.0,1.0,0.0,3e-05]
[1649475553500,77.78,42386.05,0.0,1.0,0.0,4e-05]
[1649475558534,77.78,42384.22,0.0,1.0,0.0,4e-05]
[1649475563569,77.78,42384.68,0.0,1.0,0.0,4e-05]
[1649475568604,77.78,42381.43,0.0,1.0,0.0,4e-05]
[1649475573640,77.78,42381.95,0.0,1.0,0.0,4e-05]
[1649475578674,77.78,42379.79,0.0,1.0,0.0,4e-05]
[1649475583709,77.78,42380.19,0.0,1.0,0.0,4e-05]
[1649475588744,77.78,42380.34,0.0,1.0,0.0,4e-05]
[1649475593779,77.78,42380.03,0.0,1.0,0.0,4e-05]
[1649475598814,77.78,42384.54,0.0,1.0,0.0,3e-05]
[1649475603849,77.78,42383.13,0.0,1.0,0.0,4e-05]
[1649475608884,77.78,42381.04,0.0,1.0,0.0,4e-05]
[1649475613921,77.78,42377.42,0.0,1.0,0.0,4e-05]
[1649475618955,77.78,42376.84,0.0,1.0,0.0,4e-05]
[1649475623989,77.78,42380.52,0.0,1.0,0.0,4e-05]
[1649475629024,77.78,42379.24,0.0,1.0,0.0,4e-05]
[1649475634059,77.78,42380.13,0.0,1.0,0.0,4e-05]
[1649475639094,77.78,42380.15,0.0,1.0,0.0,4e-05]
[1649475644129,77.78,42379.96,0.0,1.0,0.0,4e-05]
[1649475649164,77.78,42379.42,0.0,1.0,0.0,4e-05]
[1649475654199,77.78,42379.43,0.0,1.0,0.0,4e-05]
[1649475659234,77.78,42380.02,0.0,1.0,0.0,4e-05]
[1649475664269,77.78,42380.07,0.0,1.0,0.0,4e-05]
[1649475669304,77.78,42379.36,0.0,1.0,0.0,4e-05]
[1649475674339,77.78,42379.09,0.0,1.0,0.0,4e-05]
[1649475679374,77.78,42379.23,0.0,1.0,0.0,4e-05]
[1649475684409,77.78,42378.66,0.0,1.0,0.0,4e-05]
[1649475689444,77.78,42378.77,0.0,1.0,0.0,4e-05]
[1649475694479,77.78,42378.28,0.0,1.0,0.0,4e-05]
[1649475699514,77.78,42375.62,0.0,1.0,0.0,4e-05]
[1649475704549,77.78,42372.82,0.0,1.0,0.0,4e-05]
[1649475709588,77.78,42373.16,0.0,1.0,0.0,4e-05]
[1649475714626,77.78,42370.42,0.0,1.0,0.0,4e-05]
[1649475719688,77.78,42372.15,0.0,1.0,0.0,4e-05]
[1649475724724,77.78,42369.44,0.0,1.0,0.0,4e-05]
[1649475729757,77.78,42369.3,0.0,1.0,0.0,4e-05]
[1649475734792,77.78,42367.51,0.0,1.0,0.0,4e-05]
[1649475739827,77.78,42369.32,0.0,1.0,0.0,4e-05]
[1649475744864,77.78,42375.04,0.0,1.0,0.0,4e-05]
[1649475749897,77.78,42375.3,0.0,1.0,0.0,4e-05]
[1649475754932,77.78,42374.98,0.0,1.0,0.0,4e-05]
[1649475761981,77.78,42375.51,0.0,1.0,0.0,3e-05]
[1649475767016,77.78,42375.37,0.0,1.0,0.0,4e-05]
[1649475773058,77.78,42374.81,0.0,1.0,0.0,4e-05]
[1649475778093,77.78,42375.1,0.0,1.0,0.0,4e-05]
[1649475783101,77.78,42375.81,0.0,1.0,0.0,3e-05]
[1649475788163,77.78,42377.42,0.0,1.0,0.0,3e-05]
[1649475793201,77.78,42377.33,0.0,1.0,0.0,3e-05]
[1649475798234,77.78,42376.86,0.0,1.0,0.0,3e-05]
[1649475803268,77.78,42375.8,0.0,1.0,0.0,3e-05]
[1649475808304,77.78,42376.68,0.0,1.0,0.0,3e-05]
[1649475814345,77.78,42376.46,0.0,1.0,0.0,3e-05]
[1649475819380,77.78,42376.41,0.0,1.0,0.0,3e-05]
[1649475824415,77.78,42371.64,0.0,1.0,0.0,4e-05]
[1649475829450,77.78,42370.3,0.0,1.0,0.0,4e-05]
[1649475834485,77.78,42365.4,0.0,1.0,0.0,4e-05]
[1649475839520,77.78,42364.9,0.0,1.0,0.0,4e-05]
[1649475844557,77.78,42364.03,0.0,1.0,0.0,4e-05]
[1649475849590,77.78,42366.5,0.0,1.0,0.0,4e-05]
[1649475854625,77.78,42364.12,0.0,1.0,0.0,4e-05]
[1649475859660,77.78,42365.42,0.0,1.0,0.0,4e-05]
[1649475864695,77.78,42365.28,0.0,1.0,0.0,4e-05]
[1649475869730,77.78,42364.89,0.0,1.0,0.0,4e-05]
[1649475874765,77.78,42365.38,0.0,1.0,0.0,4e-05]
[1649475879800,77.78,42365.02,0.0,1.0,0.0,4e-05]
[1649475884835,77.78,42365.46,0.0,1.0,0.0,4e-05]
[1649475889870,77.78,42365.84,0.0,1.0,0.0,4e-05]
[1649475894910,77.78,42365.25,0.0,1.0,0.0,4e-05]
[1649475899942,77.78,42365.43,0.0,1.0,0.0,4e-05]
[1649475904975,77.78,42350.27,0.0,1.0,0.0,4e-05]
[1649475910010,77.78,42351.07,0.0,1.0,0.0,4e-05]
[1649475915045,77.78,42347.85,0.0,1.0,0.0,4e-05]
[1649475920080,77.78,42344.77,0.0,1.0,0.0,4e-05]
[1649475925115,77.78,42345.01,0.0,1.0,0.0,4e-05]
[1649475930150,77.78,42344.52,0.0,1.0,0.0,4e-05]
[1649475936101,77.78,42345.18,0.0,1.0,0.0,4e-05]
[1649475941227,77.78,42353.38,0.0,1.0,0.0,4e-05]
[1649475946262,77.78,42357.03,0.0,1.0,0.0,4e-05]
[1649475951297,77.78,42368.4,0.0,1.0,0.0,3e-05]
[1649475956332,77.78,42373.14,0.0,1.0,0.0,3e-05]
[1649475961367,77.78,42373.6,0.0,1.0,0.0,3e-05]
[1649475966408,77.78,42383.93,0.0,1.0,0.0,3e-05]
[1649475971437,77.78,42391.55,0.0,1.0,0.0,3e-05]
[1649475976472,77.78,42403.3,0.0,1.0,0.0,3e-05]
[1649475981507,77.78,42409.16,0.0,1.0,0.0,3e-05]
[1649475986542,77.78,42409.95,0.0,1.0,0.0,3e-05]
[1649475991577,77.78,42409.37,0.0,1.0,0.0,3e-05]
[1649475996612,77.78,42409.66,0.0,1.0,0.0,3e-05]
[1649476001647,77.78,42404.16,0.0,1.0,0.0,3e-05]
[1649476006682,77.78,42405.37,0.0,1.0,0.0,3e-05]
[1649476011717,77.78,42406.06,0.0,1.0,0.0,3e-05]
[1649476016752,77.78,42406.64,0.0,1.0,0.0,3e-05]
[1649476021787,77.78,42405.34,0.0,1.0,0.0,3e-05]
[1649476026823,77.78,42405.61,0.0,1.0,0.0,3e-05]
[1649476031857,77.78,42406.05,0.0,1.0,0.0,3e-05]
[1649476036892,77.78,42406.17,0.0,1.0,0.0,3e-05]
[1649476041927,77.78,42406.28,0.0,1.0,0.0,3e-05]
[1649476046967,77.78,42405.93,0.0,1.0,0.0,3e-05]
[1649476052003,77.78,42405.38,0.0,1.0,0.0,3e-05]
[1649476057037,77.78,42405.6,0.0,1.0,0.0,3e-05]
[1649476062073,77.78,42406.49,0.0,1.0,0.0,3e-05]
[1649476068101,77.78,42406.35,0.0,1.0,0.0,3e-05]
[1649476073149,77.78,42407.07,0.0,1.0,0.0,3e-05]
[1649476078184,77.78,42405.82,0.0,1.0,0.0,3e-05]
[1649476083219,77.78,42405.2,0.0,1.0,0.0,3e-05]
[1649476088254,77.78,42406.03,0.0,1.0,0.0,3e-05]
[1649476093289,77.78,42406.48,0.0,1.0,0.0,3e-05]
[1649476098326,77.78,42406.04,0.0,1.0,0.0,3e-05]
[1649476103363,77.78,42406.68,0.0,1.0,0.0,3e-05]
[1649476108398,77.78,42406.25,0.0,1.0,0.0,3e-05]
[1649476113435,77.78,42407.05,0.0,1.0,0.0,3e-05]
[1649476118468,77.78,42408.89,0.0,1.0,0.0,3e-05]
[1649476123503,77.78,42409.32,0.0,1.0,0.0,3e-05]
[1649476128538,77.78,42409.13,0.0,1.0,0.0,3e-05]
[1649476133573,77.78,42409.34,0.0,1.0,0.0,3e-05]
[1649476138608,77.78,42409.86,0.0,1.0,0.0,3e-05]
[1649476143643,77.78,42411.21,0.0,1.0,0.0,3e-05]
[1649476148678,77.78,42413.33,0.0,1.0,0.0,3e-05]
[1649476153713,77.78,42413.44,0.0,1.0,0.0,3e-05]
[1649476158749,77.78,42413.85,0.0,1.0,0.0,3e-05]
[1649476163788,77.78,42414.42,0.0,1.0,0.0,3e-05]
[1649476168819,77.78,42410.24,0.0,1.0,0.0,3e-05]
[1649476173854,77.78,42411.26,0.0,1.0,0.0,3e-05]
[1649476178889,77.78,42410.71,0.0,1.0,0.0,3e-05]
[1649476183924,77.78,42411.56,0.0,1.0,0.0,3e-05]
[1649476188961,77.78,42411.2,0.0,1.0,0.0,3e-05]
[1649476193994,77.78,42412.05,0.0,1.0,0.0,3e-05]
[1649476199029,77.78,42412.41,0.0,1.0,0.0,3e-05]
[1649476205074,77.78,42412.45,0.0,1.0,0.0,3e-05]
[1649476210106,77.78,42409.87,0.0,1.0,0.0,3e-05]
[1649476215148,77.78,42409.26,0.0,1.0,0.0,3e-05]
[1649476221101,77.78,42410.83,0.0,1.0,0.0,3e-05]
[1649476226225,77.78,42410.03,0.0,1.0,0.0,3e-05]
[1649476231260,77.78,42411.87,0.0,1.0,0.0,3e-05]
[1649476236295,77.78,42417.26,0.0,1.0,0.0,3e-05]
[1649476242101,77.78,42421.01,0.0,1.0,0.0,3e-05]
[1649476247373,77.78,42423.13,0.0,1.0,0.0,3e-05]
[1649476252408,77.78,42425.29,0.0,1.0,0.0,3e-05]
[1649476258449,77.78,42425.15,0.0,1.0,0.0,3e-05]
[1649476263485,77.78,42425.0,0.0,1.0,0.0,3e-05]
[1649476268520,77.78,42424.93,0.0,1.0,0.0,3e-05]
[1649476273555,77.78,42424.23,0.0,1.0,0.0,3e-05]
[1649476278590,77.78,42424.09,0.0,1.0,0.0,3e-05]
[1649476283625,77.78,42423.66,0.0,1.0,0.0,3e-05]
[1649476288660,77.78,42424.47,0.0,1.0,0.0,3e-05]
[1649476293695,77.78,42424.87,0.0,1.0,0.0,3e-05]
[1649476298730,77.78,42424.74,0.0,1.0,0.0,3e-05]
[1649476303765,77.78,42424.22,0.0,1.0,0.0,3e-05]
[1649476308800,77.78,42424.34,0.0,1.0,0.0,3e-05]
[1649476313835,77.78,42425.55,0.0,1.0,0.0,3e-05]
[1649476318870,77.78,42425.01,0.0,1.0,0.0,3e-05]
[1649476323905,77.78,42428.32,0.0,1.0,0.0,3e-05]
[1649476328940,77.78,42427.77,0.0,1.0,0.0,3e-05]
[1649476333975,77.78,42427.93,0.0,1.0,0.0,3e-05]
[1649476339010,77.78,42427.64,0.0,1.0,0.0,3e-05]
[1649476344045,77.78,42428.06,0.0,1.0,0.0,3e-05]
[1649476349082,77.78,42428.02,0.0,1.0,0.0,3e-05]
[1649476354115,77.78,42428.03,0.0,1.0,0.0,3e-05]
[1649476359150,77.78,42431.03,0.0,1.0,0.0,3e-05]
[1649476364186,77.78,42440.94,0.0,1.0,0.0,3e-05]
[1649476369220,77.78,42442.31,0.0,1.0,0.0,3e-05]
[1649476374255,77.78,42442.52,0.0,1.0,0.0,3e-05]
[1649476379290,77.78,42442.92,0.0,1.0,0.0,3e-05]
[1649476384327,77.78,42437.8,0.0,1.0,0.0,3e-05]
[1649476389362,77.78,42435.92,0.0,1.0,0.0,3e-05]
[1649476394397,77.78,42436.05,0.0,1.0,0.0,3e-05]
[1649476399435,77.78,42436.28,0.0,1.0,0.0,3e-05]
[1649476404473,77.78,42435.7,0.0,1.0,0.0,3e-05]
[1649476409502,77.78,42435.83,0.0,1.0,0.0,3e-05]
[1649476414537,77.78,42436.22,0.0,1.0,0.0,3e-05]
[1649476419572,77.78,42436.18,0.0,1.0,0.0,3e-05]
[1649476424607,77.78,42436.45,0.0,1.0,0.0,3e-05]
[1649476429642,77.78,42435.64,0.0,1.0,0.0,3e-05]
[1649476434677,77.78,42436.69,0.0,1.0,0.0,3e-05]
[1649476439712,77.78,42435.74,0.0,1.0,0.0,3e-05]
[1649476444747,77.78,42434.59,0.0,1.0,0.0,3e-05]
[1649476449782,77.78,42433.27,0.0,1.0,0.0,3e-05]
[1649476454817,77.78,42432.01,0.0,1.0,0.0,3e-05]
[1649476459852,77.78,42432.18,0.0,1.0,0.0,3e-05]
[1649476464887,77.78,42438.3,0.0,1.0,0.0,3e-05]
[1649476469922,77.78,42438.77,0.0,1.0,0.0,3e-05]
[1649476476101,77.78,42437.66,0.0,1.0,0.0,3e-05]
[1649476482006,77.78,42436.98,0.0,1.0,0.0,3e-05]
[1649476487041,77.78,42437.1,0.0,1.0,0.0,3e-05]
[1649476492076,77.78,42436.66,0.0,1.0,0.0,3e-05]
[1649476497101,77.78,42434.73,0.0,1.0,0.0,3e-05]
[1649476502146,77.78,42434.32,0.0,1.0,0.0,3e-05]
[1649476507181,77.78,42430.83,0.0,1.0,0.0,3e-05]
[1649476512216,77.78,42425.5,0.0,1.0,0.0,3e-05]
[1649476517251,77.78,42421.21,0.0,1.0,0.0,3e-05]
[1649476522286,77.78,42405.38,0.0,1.0,0.0,3e-05]
[1649476527321,77.78,42399.61,0.0,1.0,0.0,3e-05]
[1649476532361,77.78,42401.4,0.0,1.0,0.0,3e-05]
[1649476537399,77.78,42398.69,0.0,1.0,0.0,3e-05]
[1649476542426,77.78,42396.92,0.0,1.0,0.0,3e-05]
[1649476547461,77.78,42397.7,0.0,1.0,0.0,3e-05]
[1649476552496,77.78,42397.5,0.0,1.0,0.0,3e-05]
[1649476557531,77.78,42396.14,0.0,1.0,0.0,3e-05]
[1649476563101,77.78,42396.6,0.0,1.0,0.0,3e-05]
[1649476568608,77.78,42398.89,0.0,1.0,0.0,3e-05]
[1649476573644,77.78,42407.86,0.0,1.0,0.0,3e-05]
[1649476578679,77.78,42409.66,0.0,1.0,0.0,3e-05]
[1649476583713,77.78,42418.02,0.0,1.0,0.0,3e-05]
[1649476589758,77.78,42420.2,0.0,1.0,0.0,3e-05]
[1649476594791,77.78,42418.94,0.0,1.0,0.0,3e-05]
[1649476599825,77.78,42418.16,0.0,1.0,0.0,3e-05]
[1649476604860,77.78,42418.08,0.0,1.0,0.0,3e-05]
[1649476609895,77.78,42414.79,0.0,1.0,0.0,3e-05]
[1649476614930,77.78,42409.13,0.0,1.0,0.0,3e-05]
[1649476619965,77.78,42411.11,0.0,1.0,0.0,3e-05]
[1649476625001,77.78,42411.81,0.0,1.0,0.0,3e-05]
[1649476630035,77.78,42411.6,0.0,1.0,0.0,3e-05]
[1649476635070,77.78,42410.85,0.0,1.0,0.0,3e-05]
[1649476640106,77.78,42410.17,0.0,1.0,0.0,3e-05]
[1649476645140,77.78,42407.02,0.0,1.0,0.0,3e-05]
[1649476650175,77.78,42401.65,0.0,1.0,0.0,3e-05]
[1649476655210,77.78,42399.13,0.0,1.0,0.0,3e-05]
[1649476660247,77.78,42399.43,0.0,1.0,0.0,3e-05]
[1649476665280,77.78,42399.44,0.0,1.0,0.0,3e-05]
[1649476670316,77.78,42398.97,0.0,1.0,0.0,3e-05]
[1649476675351,77.78,42398.69,0.0,1.0,0.0,3e-05]
[1649476680385,77.78,42398.32,0.0,1.0,0.0,3e-05]
[1649476685420,77.78,42400.65,0.0,1.0,0.0,3e-05]
[1649476690455,77.78,42405.19,0.0,1.0,0.0,3e-05]
[1649476695490,77.78,42405.45,0.0,1.0,0.0,3e-05]
[1649476700526,77.78,42406.12,0.0,1.0,0.0,3e-05]
[1649476705560,77.78,42406.11,0.0,1.0,0.0,3e-05]
[1649476710595,77.78,42411.87,0.0,1.0,0.0,3e-05]
[1649476715631,77.78,42412.09,0.0,1.0,0.0,3e-05]
[1649476720671,77.78,42412.1,0.0,1.0,0.0,3e-05]
[1649476725706,77.78,42412.15,0.0,1.0,0.0,3e-05]
[1649476730741,77.78,42412.08,0.0,1.0,0.0,3e-05]
[1649476735777,77.78,42410.39,0.0,1.0,0.0,3e-05]
[1649476740812,77.78,42410.47,0.0,1.0,0.0,3e-05]
[1649476745846,77.78,42410.74,0.0,1.0,0.0,3e-05]
[1649476750881,77.78,42398.8,0.0,1.0,0.0,3e-05]
[1649476755916,77.78,42397.52,0.0,1.0,0.0,3e-05]
[1649476760954,77.78,42397.39,0.0,1.0,0.0,3e-05]
[1649476765988,77.78,42398.6,0.0,1.0,0.0,3e-05]
[1649476771021,77.78,42397.37,0.0,1.0,0.0,3e-05]
[1649476776059,77.78,42395.89,0.0,1.0,0.0,3e-05]
[1649476781091,77.78,42397.77,0.0,1.0,0.0,3e-05]
[1649476786126,77.78,42397.14,0.0,1.0,0.0,3e-05]
[1649476791161,77.78,42397.26,0.0,1.0,0.0,3e-05]
[1649476797101,77.78,42396.04,0.0,1.0,0.0,3e-05]
[1649476802238,77.78,42396.69,0.0,1.0,0.0,3e-05]
[1649476807273,77.78,42406.5,0.0,1.0,0.0,3e-05]
[1649476812308,77.78,42410.98,0.0,1.0,0.0,3e-05]
[1649476817344,77.78,42412.26,0.0,1.0,0.0,3e-05]
[1649476822379,77.78,42410.6,0.0,1.0,0.0,3e-05]
[1649476827415,77.78,42409.22,0.0,1.0,0.0,3e-05]
[1649476832449,77.78,42410.01,0.0,1.0,0.0,3e-05]
[1649476837484,77.78,42411.09,0.0,1.0,0.0,3e-05]
[1649476842519,77.78,42411.5,0.0,1.0,0.0,3e-05]
[1649476847558,77.78,42411.75,0.0,1.0,0.0,3e-05]
[1649476852589,77.78,42416.74,0.0,1.0,0.0,3e-05]
[1649476857624,77.78,42413.71,0.0,1.0,0.0,3e-05]
[1649476862659,77.78,42414.21,0.0,1.0,0.0,3e-05]
[1649476867694,77.78,42411.13,0.0,1.0,0.0,3e-05]
[1649476873736,77.78,42411.09,0.0,1.0,0.0,3e-05]
[1649476878771,77.78,42414.63,0.0,1.0,0.0,3e-05]
[1649476883806,77.78,42424.98,0.0,1.0,0.0,3e-05]
[1649476888844,77.78,42410.91,0.0,1.0,0.0,3e-05]
[1649476893880,77.78,42411.85,0.0,1.0,0.0,3e-05]
[1649476898914,77.78,42410.45,0.0,1.0,0.0,3e-05]
[1649476903949,77.78,42414.79,0.0,1.0,0.0,3e-05]
[1649476908985,77.78,42411.33,0.0,1.0,0.0,3e-05]
[1649476914019,77.78,42411.69,0.0,1.0,0.0,3e-05]
[1649476919054,77.78,42410.55,0.0,1.0,0.0,3e-05]
[1649476924089,77.78,42410.49,0.0,1.0,0.0,3e-05]
[1649476929101,77.78,42410.01,0.0,1.0,0.0,3e-05]
[1649476934159,77.78,42407.01,0.0,1.0,0.0,3e-05]
[1649476939194,77.78,42393.93,0.0,1.0,0.0,3e-05]
[1649476944229,77.78,42392.62,0.0,1.0,0.0,3e-05]
[1649476949264,77.78,42392.31,0.0,1.0,0.0,3e-05]
[1649476954299,77.78,42391.29,0.0,1.0,0.0,3e-05]
[1649476959334,77.78,42389.92,0.0,1.0,0.0,3e-05]
[1649476964370,77.78,42385.24,0.0,1.0,0.0,3e-05]
[1649476969404,77.78,42382.07,0.0,1.0,0.0,3e-05]
[1649476974439,77.78,42380.81,0.0,1.0,0.0,3e-05]
[1649476979474,77.78,42379.78,0.0,1.0,0.0,3e-05]
[1649476984509,77.78,42375.5,0.0,1.0,0.0,3e-05]
[1649476989544,77.78,42374.81,0.0,1.0,0.0,3e-05]
[1649476994579,77.78,42377.87,0.0,1.0,0.0,3e-05]
[1649476999616,77.78,42379.08,0.0,1.0,0.0,3e-05]
[1649477004649,77.78,42378.69,0.0,1.0,0.0,3e-05]
[1649477009684,77.78,42379.25,0.0,1.0,0.0,3e-05]
[1649477014719,77.78,42377.61,0.0,1.0,0.0,3e-05]
[1649477019754,77.78,42378.68,0.0,1.0,0.0,3e-05]
[1649477024789,77.78,42377.68,0.0,1.0,0.0,3e-05]
[1649477029824,77.78,42375.77,0.0,1.0,0.0,3e-05]
[1649477034859,77.78,42378.27,0.0,1.0,0.0,3e-05]
[1649477039894,77.78,42382.41,0.0,1.0,0.0,3e-05]
[1649477044929,77.78,42381.67,0.0,1.0,0.0,3e-05]
[1649477049964,77.78,42381.57,0.0,1.0,0.0,3e-05]
[1649477054999,77.78,42381.71,0.0,1.0,0.0,3e-05]
[1649477060037,77.78,42384.13,0.0,1.0,0.0,3e-05]
[1649477065070,77.78,42384.7,0.0,1.0,0.0,3e-05]
[1649477070101,77.78,42384.48,0.0,1.0,0.0,3e-05]
[1649477075139,77.78,42384.38,0.0,1.0,0.0,3e-05]
[1649477080174,77.78,42393.2,0.0,1.0,0.0,3e-05]
[1649477085209,77.78,42395.7,0.0,1.0,0.0,3e-05]
[1649477090244,77.78,42396.59,0.0,1.0,0.0,3e-05]
[1649477095279,77.78,42395.3,0.0,1.0,0.0,3e-05]
[1649477100314,77.78,42395.6,0.0,1.0,0.0,3e-05]
[1649477105349,77.78,42395.42,0.0,1.0,0.0,3e-05]
[1649477110384,77.78,42388.97,0.0,1.0,0.0,3e-05]
[1649477115419,77.78,42387.41,0.0,1.0,0.0,3e-05]
[1649477120454,77.78,42382.9,0.0,1.0,0.0,3e-05]
[1649477125490,77.78,42383.06,0.0,1.0,0.0,3e-05]
[1649477130524,77.78,42381.37,0.0,1.0,0.0,3e-05]
[1649477135559,77.78,42379.19,0.0,1.0,0.0,3e-05]
[1649477140595,77.78,42378.35,0.0,1.0,0.0,3e-05]
[1649477145629,77.78,42378.17,0.0,1.0,0.0,3e-05]
[1649477150664,77.78,42377.62,0.0,1.0,0.0,3e-05]
[1649477155699,77.78,42377.86,0.0,1.0,0.0,3e-05]
[1649477160734,77.78,42377.94,0.0,1.0,0.0,3e-05]
[1649477165769,77.78,42379.68,0.0,1.0,0.0,3e-05]
[1649477170804,77.78,42379.05,0.0,1.0,0.0,3e-05]
[1649477175839,77.78,42383.51,0.0,1.0,0.0,3e-05]
[1649477180874,77.78,42382.95,0.0,1.0,0.0,3e-05]
[1649477185909,77.78,42383.84,0.0,1.0,0.0,3e-05]
[1649477191951,77.78,42382.67,0.0,1.0,0.0,3e-05]
[1649477196986,77.78,42381.61,0.0,1.0,0.0,3e-05]
[1649477202021,77.78,42381.59,0.0,1.0,0.0,3e-05]
[1649477207056,77.78,42380.74,0.0,1.0,0.0,3e-05]
[1649477212091,77.78,42381.73,0.0,1.0,0.0,3e-05]
[1649477217101,77.78,42381.2,0.0,1.0,0.0,3e-05]
[1649477222161,77.78,42381.7,0.0,1.0,0.0,3e-05]
[1649477227198,77.78,42381.83,0.0,1.0,0.0,3e-05]
[1649477233240,77.78,42383.33,0.0,1.0,0.0,3e-05]
[1649477238275,77.78,42384.3,0.0,1.0,0.0,3e-05]
[1649477243311,77.78,42384.54,0.0,1.0,0.0,3e-05]
[1649477248345,77.78,42385.08,0.0,1.0,0.0,3e-05]
[1649477253380,77.78,42384.77,0.0,1.0,0.0,3e-05]
[1649477259101,77.78,42384.92,0.0,1.0,0.0,3e-05]
[1649477264457,77.78,42384.91,0.0,1.0,0.0,3e-05]
[1649477269492,77.78,42384.43,0.0,1.0,0.0,3e-05]
[1649477274527,77.78,42385.28,0.0,1.0,0.0,3e-05]
[1649477279562,77.78,42386.54,0.0,1.0,0.0,3e-05]
[1649477284597,77.78,42374.6,0.0,1.0,0.0,3e-05]
[1649477289633,77.78,42374.55,0.0,1.0,0.0,3e-05]
[1649477294675,77.78,42376.88,0.0,1.0,0.0,3e-05]
[1649477299703,77.78,42384.92,0.0,1.0,0.0,3e-05]
[1649477304738,77.78,42390.9,0.0,1.0,0.0,3e-05]
[1649477309773,77.78,42395.61,0.0,1.0,0.0,3e-05]
[1649477314808,77.78,42395.88,0.0,1.0,0.0,3e-05]
[1649477319843,77.78,42393.79,0.0,1.0,0.0,3e-05]
[1649477324880,77.78,42387.52,0.0,1.0,0.0,3e-05]
[1649477329915,77.78,42385.75,0.0,1.0,0.0,3e-05]
[1649477334950,77.78,42381.68,0.0,1.0,0.0,3e-05]
[1649477339985,77.78,42381.2,0.0,1.0,0.0,3e-05]
[1649477345020,77.78,42379.22,0.0,1.0,0.0,3e-05]
[1649477350056,77.78,42378.99,0.0,1.0,0.0,3e-05]
[1649477355090,77.78,42374.4,0.0,1.0,0.0,3e-05]
[1649477360128,77.78,42373.73,0.0,1.0,0.0,3e-05]
[1649477366167,77.78,42373.14,0.0,1.0,0.0,3e-05]
[1649477371202,77.78,42374.13,0.0,1.0,0.0,3e-05]
[1649477377244,77.78,42375.54,0.0,1.0,0.0,3e-05]
[1649477382279,77.78,42374.91,0.0,1.0,0.0,3e-05]
[1649477387314,77.78,42374.75,0.0,1.0,0.0,3e-05]
[1649477392350,77.78,42373.62,0.0,1.0,0.0,3e-05]
[1649477397386,77.78,42374.95,0.0,1.0,0.0,3e-05]
[1649477402421,77.78,42374.45,0.0,1.0,0.0,3e-05]
[1649477407456,77.78,42377.11,0.0,1.0,0.0,3e-05]
[1649477412492,77.78,42375.17,0.0,1.0,0.0,3e-05]
[1649477417526,77.78,42373.72,0.0,1.0,0.0,3e-05]
[1649477422561,77.78,42372.96,0.0,1.0,0.0,3e-05]
[1649477428603,77.78,42373.05,0.0,1.0,0.0,3e-05]
[1649477433638,77.78,42372.91,0.0,1.0,0.0,3e-05]
[1649477438673,77.78,42372.66,0.0,1.0,0.0,3e-05]
[1649477443708,77.78,42372.12,0.0,1.0,0.0,3e-05]
[1649477449751,77.78,42371.07,0.0,1.0,0.0,3e-05]
[1649477454786,77.78,42372.12,0.0,1.0,0.0,3e-05]
[1649477459821,77.78,42371.26,0.0,1.0,0.0,3e-05]
[1649477464855,77.78,42370.21,0.0,1.0,0.0,3e-05]
[1649477469890,77.78,42362.83,0.0,1.0,0.0,3e-05]
[1649477474925,77.78,42362.8,0.0,1.0,0.0,3e-05]
[1649477479960,77.78,42361.1,0.0,1.0,0.0,3e-05]
[1649477484995,77.78,42361.07,0.0,1.0,0.0,3e-05]
[1649477490030,77.78,42357.97,0.0,1.0,0.0,3e-05]
[1649477495065,77.78,42356.67,0.0,1.0,0.0,3e-05]
[1649477500100,77.78,42356.73,0.0,1.0,0.0,3e-05]
[1649477505101,77.78,42356.77,0.0,1.0,0.0,3e-05]
[1649477510170,77.78,42356.83,0.0,1.0,0.0,3e-05]
[1649477515205,77.78,42356.13,0.0,1.0,0.0,3e-05]
[1649477520240,77.78,42356.27,0.0,1.0,0.0,3e-05]
[1649477526101,77.78,42356.38,0.0,1.0,0.0,3e-05]
[1649477531317,77.78,42356.43,0.0,1.0,0.0,3e-05]
[1649477537359,77.78,42356.46,0.0,1.0,0.0,3e-05]
[1649477542395,77.78,42356.47,0.0,1.0,0.0,3e-05]
[1649477547431,77.78,42365.18,0.0,1.0,0.0,3e-05]
[1649477552465,77.78,42370.4,0.0,1.0,0.0,3e-05]
[1649477557499,77.78,42369.55,0.0,1.0,0.0,3e-05]
[1649477562539,77.78,42369.8,0.0,1.0,0.0,3e-05]
[1649477568101,77.78,42369.7,0.0,1.0,0.0,3e-05]
[1649477573612,77.78,42373.14,0.0,1.0,0.0,3e-05]
[1649477578647,77.78,42370.87,0.0,1.0,0.0,3e-05]
[1649477583683,77.78,42370.79,0.0,1.0,0.0,3e-05]
[1649477588717,77.78,42371.61,0.0,1.0,0.0,3e-05]
[1649477594759,77.78,42372.78,0.0,1.0,0.0,3e-05]
[1649477599795,77.78,42377.89,0.0,1.0,0.0,3e-05]
[1649477604829,77.78,42383.07,0.0,1.0,0.0,3e-05]
[1649477609864,77.78,42386.95,0.0,1.0,0.0,3e-05]
[1649477614899,77.78,42395.19,0.0,1.0,0.0,3e-05]
[1649477619937,77.78,42399.41,0.0,1.0,0.0,3e-05]
[1649477624969,77.78,42400.05,0.0,1.0,0.0,3e-05]
[1649477630004,77.78,42400.26,0.0,1.0,0.0,3e-05]
[1649477635039,77.78,42397.53,0.0,1.0,0.0,3e-05]
[1649477640074,77.78,42391.26,0.0,1.0,0.0,3e-05]
[1649477645109,77.78,42384.33,0.0,1.0,0.0,3e-05]
[1649477650148,77.78,42390.5,0.0,1.0,0.0,3e-05]
[1649477655179,77.78,42390.63,0.0,1.0,0.0,3e-05]
[1649477660214,77.78,42390.95,0.0,1.0,0.0,3e-05]
[1649477665249,77.78,42400.21,0.0,1.0,0.0,3e-05]
[1649477670284,77.78,42401.06,0.0,1.0,0.0,3e-05]
[1649477675321,77.78,42398.89,0.0,1.0,0.0,3e-05]
[1649477680354,77.78,42399.91,0.0,1.0,0.0,3e-05]
[1649477685391,77.78,42400.53,0.0,1.0,0.0,3e-05]
[1649477690426,77.78,42401.69,0.0,1.0,0.0,3e-05]
[1649477695459,77.78,42402.02,0.0,1.0,0.0,3e-05]
[1649477700495,77.78,42406.96,0.0,1.0,0.0,3e-05]
[1649477705530,77.78,42405.35,0.0,1.0,0.0,3e-05]
[1649477710566,77.78,42404.94,0.0,1.0,0.0,3e-05]
[1649477715600,77.78,42405.04,0.0,1.0,0.0,3e-05]
[1649477721101,77.78,42407.12,0.0,1.0,0.0,3e-05]
[1649477726677,77.78,42405.99,0.0,1.0,0.0,3e-05]
[1649477731715,77.78,42406.02,0.0,1.0,0.0,2e-05]
[1649477736748,77.78,42406.66,0.0,1.0,0.0,2e-05]
[1649477741784,77.78,42406.14,0.0,1.0,0.0,2e-05]
[1649477746818,77.78,42406.17,0.0,1.0,0.0,2e-05]
[1649477751853,77.78,42406.07,0.0,1.0,0.0,2e-05]
[1649477756888,77.78,42406.22,0.0,1.0,0.0,2e-05]
[1649477761923,77.78,42405.75,0.0,1.0,0.0,2e-05]
[1649477766958,77.78,42411.54,0.0,1.0,0.0,2e-05]
[1649477771993,77.78,42415.09,0.0,1.0,0.0,2e-05]
[1649477777028,77.78,42416.84,0.0,1.0,0.0,2e-05]
[1649477782063,77.78,42417.72,0.0,1.0,0.0,2e-05]
[1649477787101,77.78,42417.42,0.0,1.0,0.0,2e-05]
[1649477792137,77.78,42411.0,0.0,1.0,0.0,2e-05]
[1649477797174,77.78,42411.55,0.0,1.0,0.0,2e-05]
[1649477802207,77.78,42417.07,0.0,1.0,0.0,2e-05]
[1649477807242,77.78,42420.03,0.0,1.0,0.0,2e-05]
[1649477812277,77.78,42424.57,0.0,1.0,0.0,2e-05]
[1649477817312,77.78,42428.08,0.0,1.0,0.0,2e-05]
[1649477822347,77.78,42428.95,0.0,1.0,0.0,2e-05]
[1649477827382,77.78,42428.57,0.0,1.0,0.0,2e-05]
[1649477832417,77.78,42433.73,0.0,1.0,0.0,2e-05]
[1649477837452,77.78,42436.79,0.0,1.0,0.0,2e-05]
[1649477843496,77.78,42440.05,0.0,1.0,0.0,2e-05]
[1649477848532,77.78,42441.88,0.0,1.0,0.0,2e-05]
[1649477853564,77.78,42438.41,0.0,1.0,0.0,2e-05]
[1649477858625,77.78,42432.17,0.0,1.0,0.0,2e-05]
[1649477863660,77.78,42432.65,0.0,1.0,0.0,2e-05]
[1649477869702,77.78,42431.51,0.0,1.0,0.0,2e-05]
[1649477874737,77.78,42430.1,0.0,1.0,0.0,2e-05]
[1649477879772,77.78,42430.08,0.0,1.0,0.0,2e-05]
[1649477884808,77.78,42429.62,0.0,1.0,0.0,2e-05]
[1649477889842,77.78,42430.92,0.0,1.0,0.0,2e-05]
[1649477894881,77.78,42430.69,0.0,1.0,0.0,2e-05]
[1649477899914,77.78,42429.48,0.0,1.0,0.0,2e-05]
[1649477904950,77.78,42431.31,0.0,1.0,0.0,2e-05]
[1649477909984,77.78,42430.98,0.0,1.0,0.0,2e-05]
[1649477915019,77.78,42433.63,0.0,1.0,0.0,2e-05]
[1649477920057,77.78,42434.42,0.0,1.0,0.0,2e-05]
[1649477925089,77.78,42437.59,0.0,1.0,0.0,2e-05]
[1649477930125,77.78,42449.72,0.0,1.0,0.0,2e-05]
[1649477935159,77.78,42454.81,0.0,1.0,0.0,2e-05]
[1649477940194,77.78,42456.18,0.0,1.0,0.0,2e-05]
[1649477945229,77.78,42455.33,0.0,1.0,0.0,2e-05]
[1649477950264,77.78,42454.93,0.0,1.0,0.0,2e-05]
[1649477955299,77.78,42455.04,0.0,1.0,0.0,2e-05]
[1649477960335,77.78,42454.55,0.0,1.0,0.0,2e-05]
[1649477965370,77.78,42454.04,0.0,1.0,0.0,2e-05]
[1649477970405,77.78,42455.53,0.0,1.0,0.0,2e-05]
[1649477975439,77.78,42456.2,0.0,1.0,0.0,2e-05]
[1649477980475,77.78,42455.95,0.0,1.0,0.0,2e-05]
[1649477985510,77.78,42459.74,0.0,1.0,0.0,2e-05]
[1649477990544,77.78,42458.56,0.0,1.0,0.0,2e-05]
[1649477995579,77.78,42461.86,0.0,1.0,0.0,2e-05]
[1649478000614,77.78,42467.55,0.0,1.0,0.0,2e-05]
[1649478005649,77.78,42463.97,0.0,1.0,0.0,2e-05]
[1649478010688,77.78,42461.15,0.0,1.0,0.0,2e-05]
[1649478015719,77.78,42459.68,0.0,1.0,0.0,2e-05]
[1649478020756,77.78,42453.21,0.0,1.0,0.0,2e-05]
[1649478025789,77.78,42456.22,0.0,1.0,0.0,2e-05]
[1649478031831,77.78,42456.79,0.0,1.0,0.0,2e-05]
[1649478036868,77.78,42457.01,0.0,1.0,0.0,2e-05]
[1649478041901,77.78,42456.69,0.0,1.0,0.0,2e-05]
[1649478046936,77.78,42457.13,0.0,1.0,0.0,2e-05]
[1649478051971,77.78,42458.1,0.0,1.0,0.0,2e-05]
[1649478057006,77.78,42463.17,0.0,1.0,0.0,2e-05]
[1649478062041,77.78,42463.55,0.0,1.0,0.0,2e-05]
[1649478067079,77.78,42463.78,0.0,1.0,0.0,2e-05]
[1649478072101,77.78,42466.56,0.0,1.0,0.0,2e-05]
[1649478077149,77.78,42468.87,0.0,1.0,0.0,2e-05]
[1649478082184,77.78,42471.04,0.0,1.0,0.0,2e-05]
[1649478087219,77.78,42471.01,0.0,1.0,0.0,2e-05]
[1649478092254,77.78,42469.59,0.0,1.0,0.0,2e-05]
[1649478097289,77.78,42468.62,0.0,1.0,0.0,2e-05]
[1649478102324,77.78,42467.79,0.0,1.0,0.0,2e-05]
[1649478107359,77.78,42463.23,0.0,1.0,0.0,2e-05]
[1649478112395,77.78,42463.19,0.0,1.0,0.0,2e-05]
[1649478117429,77.78,42462.79,0.0,1.0,0.0,2e-05]
[1649478122464,77.78,42461.58,0.0,1.0,0.0,2e-05]
[1649478127499,77.78,42457.65,0.0,1.0,0.0,2e-05]
[1649478132534,77.78,42454.13,0.0,1.0,0.0,2e-05]
[1649478137570,77.78,42454.35,0.0,1.0,0.0,2e-05]
[1649478142609,77.78,42452.94,0.0,1.0,0.0,2e-05]
[1649478147641,77.78,42446.72,0.0,1.0,0.0,2e-05]
[1649478152674,77.78,42452.04,0.0,1.0,0.0,2e-05]
[1649478157709,77.78,42451.52,0.0,1.0,0.0,2e-05]
[1649478162744,77.78,42451.94,0.0,1.0,0.0,2e-05]
[1649478167779,77.78,42452.81,0.0,1.0,0.0,2e-05]
[1649478172816,77.78,42453.0,0.0,1.0,0.0,2e-05]
[1649478177850,77.78,42453.53,0.0,1.0,0.0,2e-05]
[1649478182884,77.78,42450.28,0.0,1.0,0.0,2e-05]
[1649478187919,77.78,42451.62,0.0,1.0,0.0,2e-05]
[1649478192954,77.78,42450.57,0.0,1.0,0.0,2e-05]
[1649478197989,77.78,42451.98,0.0,1.0,0.0,2e-05]
[1649478203024,77.78,42452.17,0.0,1.0,0.0,2e-05]
[1649478208059,77.78,42451.15,0.0,1.0,0.0,2e-05]
[1649478213095,77.78,42450.04,0.0,1.0,0.0,2e-05]
[1649478218129,77.78,42449.28,0.0,1.0,0.0,2e-05]
[1649478223164,77.78,42452.49,0.0,1.0,0.0,2e-05]
[1649478228199,77.78,42453.19,0.0,1.0,0.0,2e-05]
[1649478233241,77.78,42452.95,0.0,1.0,0.0,2e-05]
[1649478238276,77.78,42453.13,0.0,1.0,0.0,2e-05]
[1649478243311,77.78,42451.84,0.0,1.0,0.0,2e-05]
[1649478248346,77.78,42453.43,0.0,1.0,0.0,2e-05]
[1649478253383,77.78,42468.86,0.0,1.0,0.0,2e-05]
[1649478258419,77.78,42475.42,0.0,1.0,0.0,2e-05]
[1649478263453,77.78,42484.34,0.0,1.0,0.0,2e-05]
[1649478268488,77.78,42489.92,0.0,1.0,0.0,2e-05]
[1649478273523,77.78,42486.09,0.0,1.0,0.0,2e-05]
[1649478278558,77.78,42484.99,0.0,1.0,0.0,2e-05]
[1649478283593,77.78,42483.04,0.0,1.0,0.0,2e-05]
[1649478288629,77.78,42484.66,0.0,1.0,0.0,2e-05]
[1649478293663,77.78,42487.59,0.0,1.0,0.0,2e-05]
[1649478298698,77.78,42487.37,0.0,1.0,0.0,2e-05]
[1649478303733,77.78,42486.87,0.0,1.0,0.0,2e-05]
[1649478308768,77.78,42492.78,0.0,1.0,0.0,2e-05]
[1649478313803,77.78,42488.7,0.0,1.0,0.0,2e-05]
[1649478318838,77.78,42490.55,0.0,1.0,0.0,2e-05]
[1649478323874,77.78,42490.41,0.0,1.0,0.0,2e-05]
[1649478328908,77.78,42491.06,0.0,1.0,0.0,2e-05]
[1649478333944,77.78,42493.12,0.0,1.0,0.0,2e-05]
[1649478338979,77.78,42492.89,0.0,1.0,0.0,2e-05]
[1649478344014,77.78,42493.46,0.0,1.0,0.0,2e-05]
[1649478349050,77.78,42493.61,0.0,1.0,0.0,2e-05]
[1649478354084,77.78,42493.62,0.0,1.0,0.0,2e-05]
[1649478359120,77.78,42493.63,0.0,1.0,0.0,2e-05]
[1649478364154,77.78,42495.51,0.0,1.0,0.0,2e-05]
[1649478369189,77.78,42494.81,0.0,1.0,0.0,2e-05]
[1649478374224,77.78,42494.39,0.0,1.0,0.0,2e-05]
[1649478379259,77.78,42490.1,0.0,1.0,0.0,2e-05]
[1649478384294,77.78,42473.79,0.0,1.0,0.0,2e-05]
[1649478389329,77.78,42469.78,0.0,1.0,0.0,2e-05]
[1649478395374,77.78,42468.75,0.0,1.0,0.0,2e-05]
[1649478400406,77.78,42466.94,0.0,1.0,0.0,2e-05]
[1649478405442,77.78,42467.59,0.0,1.0,0.0,2e-05]
[1649478411101,77.78,42467.44,0.0,1.0,0.0,2e-05]
[1649478416519,77.78,42466.45,0.0,1.0,0.0,2e-05]
[1649478421555,77.78,42465.68,0.0,1.0,0.0,2e-05]
[1649478426590,77.78,42465.77,0.0,1.0,0.0,2e-05]
[1649478432101,77.78,42466.9,0.0,1.0,0.0,2e-05]
[1649478437667,77.78,42466.74,0.0,1.0,0.0,2e-05]
[1649478442702,77.78,42466.83,0.0,1.0,0.0,2e-05]
[1649478449753,77.78,42466.91,0.0,1.0,0.0,2e-05]
[1649478454786,77.78,42465.45,0.0,1.0,0.0,2e-05]
[1649478459822,77.78,42458.08,0.0,1.0,0.0,2e-05]
[1649478464857,77.78,42459.78,0.0,1.0,0.0,2e-05]
[1649478470899,77.78,42460.34,0.0,1.0,0.0,2e-05]
[1649478475934,77.78,42460.27,0.0,1.0,0.0,2e-05]
[1649478480969,77.78,42460.12,0.0,1.0,0.0,2e-05]
[1649478486004,77.78,42460.44,0.0,1.0,0.0,2e-05]
[1649478491039,77.78,42460.04,0.0,1.0,0.0,2e-05]
[1649478496074,77.78,42460.83,0.0,1.0,0.0,2e-05]
[1649478501101,77.78,42459.35,0.0,1.0,0.0,2e-05]
[1649478506144,77.78,42460.48,0.0,1.0,0.0,2e-05]
[1649478511179,77.78,42460.19,0.0,1.0,0.0,2e-05]
[1649478516217,77.78,42460.52,0.0,1.0,0.0,2e-05]
[1649478522101,77.78,42460.1,0.0,1.0,0.0,2e-05]
[1649478527291,77.78,42460.6,0.0,1.0,0.0,2e-05]
[1649478532326,77.78,42460.62,0.0,1.0,0.0,2e-05]
[1649478537361,77.78,42460.7,0.0,1.0,0.0,2e-05]
[1649478542397,77.78,42460.43,0.0,1.0,0.0,2e-05]
[1649478547432,77.78,42459.79,0.0,1.0,0.0,2e-05]
[1649478553473,77.78,42460.28,0.0,1.0,0.0,2e-05]
[1649478558511,77.78,42459.9,0.0,1.0,0.0,2e-05]
[1649478563543,77.78,42460.19,0.0,1.0,0.0,2e-05]
[1649478568579,77.78,42460.73,0.0,1.0,0.0,2e-05]
[1649478573617,77.78,42460.89,0.0,1.0,0.0,2e-05]
[1649478578652,77.78,42460.83,0.0,1.0,0.0,2e-05]
[1649478583687,77.78,42461.41,0.0,1.0,0.0,2e-05]
[1649478588722,77.78,42461.63,0.0,1.0,0.0,2e-05]
[1649478593757,77.78,42461.85,0.0,1.0,0.0,2e-05]
[1649478598792,77.78,42461.51,0.0,1.0,0.0,2e-05]
[1649478603830,77.78,42461.95,0.0,1.0,0.0,2e-05]
[1649478608862,77.78,42468.96,0.0,1.0,0.0,2e-05]
[1649478613897,77.78,42463.76,0.0,1.0,0.0,2e-05]
[1649478618933,77.78,42466.47,0.0,1.0,0.0,2e-05]
[1649478623967,77.78,42466.27,0.0,1.0,0.0,2e-05]
[1649478629002,77.78,42465.95,0.0,1.0,0.0,2e-05]
[1649478634037,77.78,42468.1,0.0,1.0,0.0,2e-05]
[1649478639072,77.78,42468.43,0.0,1.0,0.0,2e-05]
[1649478644107,77.78,42468.79,0.0,1.0,0.0,2e-05]
[1649478649142,77.78,42470.17,0.0,1.0,0.0,2e-05]
[1649478654178,77.78,42469.6,0.0,1.0,0.0,2e-05]
[1649478659212,77.78,42470.4,0.0,1.0,0.0,2e-05]
[1649478664247,77.78,42471.12,0.0,1.0,0.0,2e-05]
[1649478671296,77.78,42470.91,0.0,1.0,0.0,2e-05]
[1649478677338,77.78,42471.15,0.0,1.0,0.0,2e-05]
[1649478682373,77.78,42471.11,0.0,1.0,0.0,2e-05]
[1649478687408,77.78,42470.96,0.0,1.0,0.0,2e-05]
[1649478692443,77.78,42470.86,0.0,1.0,0.0,2e-05]
[1649478697478,77.78,42471.0,0.0,1.0,0.0,2e-05]
[1649478702514,77.78,42471.53,0.0,1.0,0.0,2e-05]
[1649478707548,77.78,42471.15,0.0,1.0,0.0,2e-05]
[1649478712583,77.78,42471.51,0.0,1.0,0.0,2e-05]
[1649478717619,77.78,42472.32,0.0,1.0,0.0,2e-05]
[1649478722653,77.78,42472.2,0.0,1.0,0.0,2e-05]
[1649478727688,77.78,42472.18,0.0,1.0,0.0,2e-05]
[1649478732723,77.78,42472.45,0.0,1.0,0.0,2e-05]
[1649478737760,77.78,42473.16,0.0,1.0,0.0,2e-05]
[1649478742795,77.78,42474.31,0.0,1.0,0.0,2e-05]
[1649478747830,77.78,42474.21,0.0,1.0,0.0,2e-05]
[1649478752865,77.78,42474.76,0.0,1.0,0.0,2e-05]
[1649478757900,77.78,42475.03,0.0,1.0,0.0,2e-05]
[1649478762935,77.78,42475.18,0.0,1.0,0.0,2e-05]
[1649478767970,77.78,42472.81,0.0,1.0,0.0,2e-05]
[1649478773005,77.78,42473.45,0.0,1.0,0.0,2e-05]
[1649478778040,77.78,42473.95,0.0,1.0,0.0,2e-05]
[1649478783075,77.78,42474.13,0.0,1.0,0.0,2e-05]
[1649478788110,77.78,42474.4,0.0,1.0,0.0,2e-05]
[1649478793145,77.78,42474.68,0.0,1.0,0.0,2e-05]
[1649478798180,77.78,42475.46,0.0,1.0,0.0,2e-05]
[1649478803215,77.78,42469.28,0.0,1.0,0.0,2e-05]
[1649478808250,77.78,42469.12,0.0,1.0,0.0,2e-05]
[1649478813285,77.78,42470.09,0.0,1.0,0.0,2e-05]
[1649478818320,77.78,42468.08,0.0,1.0,0.0,2e-05]
[1649478823355,77.78,42466.31,0.0,1.0,0.0,2e-05]
[1649478828391,77.78,42466.54,0.0,1.0,0.0,2e-05]
[1649478833425,77.78,42466.66,0.0,1.0,0.0,2e-05]
[1649478839467,77.78,42466.64,0.0,1.0,0.0,2e-05]
[1649478844502,77.78,42466.88,0.0,1.0,0.0,2e-05]
[1649478849537,77.78,42455.98,0.0,1.0,0.0,2e-05]
[1649478854572,77.78,42454.3,0.0,1.0,0.0,2e-05]
[1649478859608,77.78,42454.49,0.0,1.0,0.0,2e-05]
[1649478864644,77.78,42454.79,0.0,1.0,0.0,2e-05]
[1649478869679,77.78,42455.67,0.0,1.0,0.0,2e-05]
[1649478874714,77.78,42454.45,0.0,1.0,0.0,2e-05]
[1649478879749,77.78,42455.54,0.0,1.0,0.0,2e-05]
[1649478884785,77.78,42455.73,0.0,1.0,0.0,2e-05]
[1649478889819,77.78,42455.57,0.0,1.0,0.0,2e-05]
[1649478894854,77.78,42455.84,0.0,1.0,0.0,2e-05]
[1649478899890,77.78,42455.21,0.0,1.0,0.0,2e-05]
[1649478904926,77.78,42455.38,0.0,1.0,0.0,2e-05]
[1649478909961,77.78,42455.58,0.0,1.0,0.0,2e-05]
[1649478914996,77.78,42456.13,0.0,1.0,0.0,2e-05]
[1649478920031,77.78,42455.82,0.0,1.0,0.0,2e-05]
[1649478925066,77.78,42455.6,0.0,1.0,0.0,2e-05]
[1649478930101,77.78,42455.79,0.0,1.0,0.0,2e-05]
[1649478935136,77.78,42455.77,0.0,1.0,0.0,2e-05]
[1649478940171,77.78,42458.25,0.0,1.0,0.0,2e-05]
[1649478945207,77.78,42458.97,0.0,1.0,0.0,2e-05]
[1649478951101,77.78,42459.23,0.0,1.0,0.0,2e-05]
[1649478957101,77.78,42458.55,0.0,1.0,0.0,2e-05]
[1649478962325,77.78,42459.1,0.0,1.0,0.0,2e-05]
[1649478967360,77.78,42459.18,0.0,1.0,0.0,2e-05]
[1649478972397,77.78,42459.28,0.0,1.0,0.0,2e-05]
[1649478977430,77.78,42459.35,0.0,1.0,0.0,2e-05]
[1649478982466,77.78,42459.88,0.0,1.0,0.0,2e-05]
[1649478987500,77.78,42459.04,0.0,1.0,0.0,2e-05]
[1649478992536,77.78,42459.23,0.0,1.0,0.0,2e-05]
[1649478997574,77.78,42458.71,0.0,1.0,0.0,2e-05]
[1649479003612,77.78,42458.24,0.0,1.0,0.0,2e-05]
[1649479008647,77.78,42458.13,0.0,1.0,0.0,2e-05]
[1649479013682,77.78,42457.95,0.0,1.0,0.0,2e-05]
[1649479018717,77.78,42458.39,0.0,1.0,0.0,2e-05]
[1649479023753,77.78,42458.62,0.0,1.0,0.0,2e-05]
[1649479028787,77.78,42458.17,0.0,1.0,0.0,2e-05]
[1649479033822,77.78,42458.8,0.0,1.0,0.0,2e-05]
[1649479039864,77.78,42459.24,0.0,1.0,0.0,2e-05]
[1649479044899,77.78,42459.18,0.0,1.0,0.0,2e-05]
[1649479050101,77.78,42459.35,0.0,1.0,0.0,2e-05]
[1649479056101,77.78,42459.58,0.0,1.0,0.0,2e-05]
[1649479062018,77.78,42460.0,0.0,1.0,0.0,2e-05]
[1649479068060,77.78,42459.59,0.0,1.0,0.0,2e-05]
[1649479073099,77.78,42459.66,0.0,1.0,0.0,2e-05]
[1649479078132,77.78,42458.78,0.0,1.0,0.0,2e-05]
[1649479083167,77.78,42459.08,0.0,1.0,0.0,2e-05]
[1649479088202,77.78,42459.44,0.0,1.0,0.0,2e-05]
[1649479093238,77.78,42459.81,0.0,1.0,0.0,2e-05]
[1649479098272,77.78,42459.01,0.0,1.0,0.0,2e-05]
[1649479103307,77.78,42459.66,0.0,1.0,0.0,2e-05]
[1649479108342,77.78,42460.4,0.0,1.0,0.0,2e-05]
[1649479113377,77.78,42459.72,0.0,1.0,0.0,2e-05]
[1649479118412,77.78,42459.46,0.0,1.0,0.0,2e-05]
[1649479123447,77.78,42460.46,0.0,1.0,0.0,2e-05]
[1649479128486,77.78,42460.27,0.0,1.0,0.0,2e-05]
[1649479133517,77.78,42459.87,0.0,1.0,0.0,2e-05]
[1649479138552,77.78,42460.05,0.0,1.0,0.0,2e-05]
[1649479143587,77.78,42464.08,0.0,1.0,0.0,2e-05]
[1649479149101,77.78,42464.52,0.0,1.0,0.0,2e-05]
[1649479154664,77.78,42468.89,0.0,1.0,0.0,2e-05]
[1649479159699,77.78,42470.36,0.0,1.0,0.0,2e-05]
[1649479164735,77.78,42469.97,0.0,1.0,0.0,2e-05]
[1649479169771,77.78,42469.9,0.0,1.0,0.0,2e-05]
[1649479174804,77.78,42468.78,0.0,1.0,0.0,2e-05]
[1649479179839,77.78,42464.53,0.0,1.0,0.0,2e-05]
[1649479184874,77.78,42459.22,0.0,1.0,0.0,2e-05]
[1649479189909,77.78,42459.69,0.0,1.0,0.0,2e-05]
[1649479194944,77.78,42459.36,0.0,1.0,0.0,2e-05]
[1649479199979,77.78,42459.81,0.0,1.0,0.0,2e-05]
[1649479205014,77.78,42460.63,0.0,1.0,0.0,2e-05]
[1649479210050,77.78,42460.44,0.0,1.0,0.0,2e-05]
[1649479215084,77.78,42455.34,0.0,1.0,0.0,2e-05]
[1649479220119,77.78,42455.67,0.0,1.0,0.0,2e-05]
[1649479225154,77.78,42455.52,0.0,1.0,0.0,2e-05]
[1649479230189,77.78,42455.68,0.0,1.0,0.0,2e-05]
[1649479235226,77.78,42455.2,0.0,1.0,0.0,2e-05]
[1649479242101,77.78,42453.43,0.0,1.0,0.0,2e-05]
[1649479247308,77.78,42453.91,0.0,1.0,0.0,2e-05]
[1649479252343,77.78,42454.52,0.0,1.0,0.0,2e-05]
[1649479257378,77.78,42454.9,0.0,1.0,0.0,2e-05]
[1649479262417,77.78,42455.39,0.0,1.0,0.0,2e-05]
[1649479267449,77.78,42455.35,0.0,1.0,0.0,2e-05]
[1649479272484,77.78,42456.03,0.0,1.0,0.0,2e-05]
[1649479277519,77.78,42455.01,0.0,1.0,0.0,2e-05]
[1649479282554,77.78,42455.89,0.0,1.0,0.0,2e-05]
[1649479287590,77.78,42457.1,0.0,1.0,0.0,2e-05]
[1649479292624,77.78,42457.36,0.0,1.0,0.0,2e-05]
[1649479297660,77.78,42465.39,0.0,1.0,0.0,2e-05]
[1649479302694,77.78,42466.42,0.0,1.0,0.0,2e-05]
[1649479307729,77.78,42469.8,0.0,1.0,0.0,2e-05]
[1649479313771,77.78,42471.96,0.0,1.0,0.0,2e-05]
[1649479318806,77.78,42471.46,0.0,1.0,0.0,2e-05]
[1649479323841,77.78,42471.7,0.0,1.0,0.0,2e-05]
[1649479328876,77.78,42472.27,0.0,1.0,0.0,2e-05]
[1649479333911,77.78,42471.57,0.0,1.0,0.0,2e-05]
[1649479338946,77.78,42472.16,0.0,1.0,0.0,2e-05]
[1649479344101,77.78,42472.11,0.0,1.0,0.0,2e-05]
[1649479350023,77.78,42471.88,0.0,1.0,0.0,2e-05]
[1649479356101,77.78,42472.16,0.0,1.0,0.0,2e-05]
[1649479362101,77.78,42472.4,0.0,1.0,0.0,2e-05]
[1649479367143,77.78,42472.41,0.0,1.0,0.0,2e-05]
[1649479372177,77.78,42482.65,0.0,1.0,0.0,2e-05]
[1649479377212,77.78,42488.58,0.0,1.0,0.0,2e-05]
[1649479382247,77.78,42489.41,0.0,1.0,0.0,2e-05]
[1649479387282,77.78,42498.23,0.0,1.0,0.0,2e-05]
[1649479392318,77.78,42499.03,0.0,1.0,0.0,2e-05]
[1649479397352,77.78,42499.94,0.0,1.0,0.0,2e-05]
[1649479402387,77.78,42501.78,0.0,1.0,0.0,2e-05]
[1649479407422,77.78,42497.16,0.0,1.0,0.0,2e-05]
[1649479412457,77.78,42499.57,0.0,1.0,0.0,2e-05]
[1649479417492,77.78,42499.23,0.0,1.0,0.0,2e-05]
[1649479422528,77.78,42499.46,0.0,1.0,0.0,2e-05]
[1649479427562,77.78,42500.46,0.0,1.0,0.0,2e-05]
[1649479432597,77.78,42502.23,0.0,1.0,0.0,2e-05]
[1649479437632,77.78,42501.57,0.0,1.0,0.0,2e-05]
[1649479442668,77.78,42499.85,0.0,1.0,0.0,2e-05]
[1649479447702,77.78,42503.06,0.0,1.0,0.0,2e-05]
[1649479452737,77.78,42504.04,0.0,1.0,0.0,2e-05]
[1649479458101,77.78,42504.13,0.0,1.0,0.0,2e-05]
[1649479463814,77.78,42505.08,0.0,1.0,0.0,2e-05]
[1649479468849,77.78,42505.63,0.0,1.0,0.0,2e-05]
[1649479473889,77.78,42505.14,0.0,1.0,0.0,1e-05]
[1649479478919,77.78,42504.92,0.0,1.0,0.0,2e-05]
[1649479483954,77.78,42504.63,0.0,1.0,0.0,2e-05]
[1649479488989,77.78,42506.84,0.0,1.0,0.0,1e-05]
[1649479494024,77.78,42508.25,0.0,1.0,0.0,1e-05]
[1649479499059,77.78,42511.94,0.0,1.0,0.0,1e-05]
[1649479504094,77.78,42532.47,0.0,1.0,0.0,1e-05]
[1649479509101,77.78,42537.1,0.0,1.0,0.0,1e-05]
[1649479514164,77.78,42531.8,0.0,1.0,0.0,1e-05]
[1649479519199,77.78,42531.69,0.0,1.0,0.0,1e-05]
[1649479524236,77.78,42530.25,0.0,1.0,0.0,1e-05]
[1649479529269,77.78,42531.16,0.0,1.0,0.0,1e-05]
[1649479534304,77.78,42516.15,0.0,1.0,0.0,1e-05]
[1649479539339,77.78,42515.76,0.0,1.0,0.0,1e-05]
[1649479544374,77.78,42517.19,0.0,1.0,0.0,1e-05]
[1649479549410,77.78,42515.79,0.0,1.0,0.0,1e-05]
[1649479554445,77.78,42517.48,0.0,1.0,0.0,1e-05]
[1649479559479,77.78,42515.44,0.0,1.0,0.0,1e-05]
[1649479565524,77.78,42516.69,0.0,1.0,0.0,1e-05]
[1649479571563,77.78,42515.96,0.0,1.0,0.0,1e-05]
[1649479576598,77.78,42515.46,0.0,1.0,0.0,1e-05]
[1649479581633,77.78,42515.23,0.0,1.0,0.0,1e-05]
[1649479586668,77.78,42517.54,0.0,1.0,0.0,1e-05]
[1649479591704,77.78,42517.63,0.0,1.0,0.0,1e-05]
[1649479596738,77.78,42520.02,0.0,1.0,0.0,1e-05]
[1649479601773,77.78,42519.7,0.0,1.0,0.0,1e-05]
[1649479606808,77.78,42517.47,0.0,1.0,0.0,1e-05]
[1649479611843,77.78,42517.18,0.0,1.0,0.0,1e-05]
[1649479616878,77.78,42516.93,0.0,1.0,0.0,1e-05]
[1649479621915,77.78,42518.29,0.0,1.0,0.0,1e-05]
[1649479626950,77.78,42517.29,0.0,1.0,0.0,1e-05]
[1649479631984,77.78,42516.13,0.0,1.0,0.0,1e-05]
[1649479638026,77.78,42515.93,0.0,1.0,0.0,1e-05]
[1649479643060,77.78,42515.41,0.0,1.0,0.0,1e-05]
[1649479648095,77.78,42511.84,0.0,1.0,0.0,1e-05]
[1649479653101,77.78,42509.36,0.0,1.0,0.0,1e-05]
[1649479658165,77.78,42506.48,0.0,1.0,0.0,1e-05]
[1649479663200,77.78,42497.79,0.0,1.0,0.0,1e-05]
[1649479668235,77.78,42497.39,0.0,1.0,0.0,1e-05]
[1649479673270,77.78,42498.77,0.0,1.0,0.0,1e-05]
[1649479678305,77.78,42497.98,0.0,1.0,0.0,1e-05]
[1649479683340,77.78,42498.67,0.0,1.0,0.0,1e-05]
[1649479688376,77.78,42495.44,0.0,1.0,0.0,2e-05]
[1649479693411,77.78,42495.49,0.0,1.0,0.0,2e-05]
[1649479698445,77.78,42493.46,0.0,1.0,0.0,2e-05]
[1649479703480,77.78,42493.63,0.0,1.0,0.0,2e-05]
[1649479710101,77.78,42493.65,0.0,1.0,0.0,2e-05]
[1649479715564,77.78,42494.61,0.0,1.0,0.0,1e-05]
[1649479720599,77.78,42495.38,0.0,1.0,0.0,1e-05]
[1649479725634,77.78,42492.6,0.0,1.0,0.0,2e-05]
[1649479731101,77.78,42492.84,0.0,1.0,0.0,2e-05]
[1649479736711,77.78,42491.62,0.0,1.0,0.0,2e-05]
[1649479741747,77.78,42489.3,0.0,1.0,0.0,2e-05]
[1649479746781,77.78,42487.22,0.0,1.0,0.0,2e-05]
[1649479751820,77.78,42474.93,0.0,1.0,0.0,2e-05]
[1649479756855,77.78,42465.22,0.0,1.0,0.0,2e-05]
[1649479761890,77.78,42458.63,0.0,1.0,0.0,2e-05]
[1649479766925,77.78,42458.82,0.0,1.0,0.0,2e-05]
[1649479771961,77.78,42452.54,0.0,1.0,0.0,2e-05]
[1649479776996,77.78,42449.97,0.0,1.0,0.0,2e-05]
[1649479782101,77.78,42449.74,0.0,1.0,0.0,2e-05]
[1649479788072,77.78,42451.1,0.0,1.0,0.0,2e-05]
[1649479793109,77.78,42451.3,0.0,1.0,0.0,2e-05]
[1649479798142,77.78,42452.72,0.0,1.0,0.0,2e-05]
[1649479803177,77.78,42452.54,0.0,1.0,0.0,2e-05]
[1649479808212,77.78,42452.93,0.0,1.0,0.0,2e-05]
[1649479813247,77.78,42451.4,0.0,1.0,0.0,2e-05]
[1649479818282,77.78,42451.83,0.0,1.0,0.0,2e-05]
[1649479823317,77.78,42451.78,0.0,1.0,0.0,2e-05]
[1649479828352,77.78,42454.65,0.0,1.0,0.0,2e-05]
[1649479833389,77.78,42454.81,0.0,1.0,0.0,2e-05]
[1649479838422,77.78,42455.22,0.0,1.0,0.0,2e-05]
[1649479844464,77.78,42454.27,0.0,1.0,0.0,2e-05]
[1649479851101,77.78,42454.6,0.0,1.0,0.0,2e-05]
[1649479856548,77.78,42465.95,0.0,1.0,0.0,2e-05]
[1649479861584,77.78,42467.93,0.0,1.0,0.0,2e-05]
[1649479866618,77.78,42459.24,0.0,1.0,0.0,2e-05]
[1649479871654,77.78,42455.93,0.0,1.0,0.0,2e-05]
[1649479876688,77.78,42453.2,0.0,1.0,0.0,2e-05]
[1649479881724,77.78,42452.92,0.0,1.0,0.0,2e-05]
[1649479887101,77.78,42453.02,0.0,1.0,0.0,2e-05]
[1649479893101,77.78,42454.1,0.0,1.0,0.0,2e-05]
[1649479899101,77.78,42456.21,0.0,1.0,0.0,2e-05]
[1649479904884,77.78,42456.42,0.0,1.0,0.0,2e-05]
[1649479909919,77.78,42457.92,0.0,1.0,0.0,2e-05]
[1649479914955,77.78,42461.32,0.0,1.0,0.0,2e-05]
[1649479919992,77.78,42458.91,0.0,1.0,0.0,2e-05]
[1649479925027,77.78,42452.91,0.0,1.0,0.0,2e-05]
[1649479930062,77.78,42453.24,0.0,1.0,0.0,2e-05]
[1649479935097,77.78,42453.42,0.0,1.0,0.0,2e-05]
[1649479940132,77.78,42453.17,0.0,1.0,0.0,2e-05]
[1649479946175,77.78,42453.3,0.0,1.0,0.0,2e-05]
[1649479952217,77.78,42454.74,0.0,1.0,0.0,2e-05]
[1649479957251,77.78,42458.84,0.0,1.0,0.0,2e-05]
[1649479962286,77.78,42458.88,0.0,1.0,0.0,2e-05]
[1649479968101,77.78,42458.88,0.0,1.0,0.0,2e-05]
[1649479973364,77.78,42465.36,0.0,1.0,0.0,2e-05]
[1649479979406,77.78,42464.15,0.0,1.0,0.0,2e-05]
[1649479984440,77.78,42462.97,0.0,1.0,0.0,2e-05]
[1649479989475,77.78,42464.76,0.0,1.0,0.0,2e-05]
[1649479994511,77.78,42464.0,0.0,1.0,0.0,2e-05]
[1649479999545,77.78,42463.19,0.0,1.0,0.0,2e-05]
[1649480004581,77.78,42462.61,0.0,1.0,0.0,2e-05]
[1649480009615,77.78,42455.33,0.0,1.0,0.0,2e-05]
[1649480014650,77.78,42454.67,0.0,1.0,0.0,2e-05]
[1649480019685,77.78,42454.88,0.0,1.0,0.0,2e-05]
[1649480024721,77.78,42454.67,0.0,1.0,0.0,2e-05]
[1649480029755,77.78,42454.34,0.0,1.0,0.0,2e-05]
[1649480034790,77.78,42454.26,0.0,1.0,0.0,2e-05]
[1649480039825,77.78,42452.27,0.0,1.0,0.0,2e-05]
[1649480046101,77.78,42452.57,0.0,1.0,0.0,2e-05]
[1649480052101,77.78,42452.77,0.0,1.0,0.0,2e-05]
[1649480057951,77.78,42439.98,0.0,1.0,0.0,2e-05]
[1649480062986,77.78,42440.58,0.0,1.0,0.0,2e-05]
[1649480068021,77.78,42441.15,0.0,1.0,0.0,2e-05]
[1649480073056,77.78,42444.14,0.0,1.0,0.0,2e-05]
[1649480078091,77.78,42444.04,0.0,1.0,0.0,2e-05]
[1649480083126,77.78,42441.29,0.0,1.0,0.0,2e-05]
[1649480088170,77.78,42441.42,0.0,1.0,0.0,2e-05]
[1649480093204,77.78,42441.39,0.0,1.0,0.0,2e-05]
[1649480099246,77.78,42441.58,0.0,1.0,0.0,2e-05]
[1649480104281,77.78,42441.78,0.0,1.0,0.0,2e-05]
[1649480109316,77.78,42447.49,0.0,1.0,0.0,2e-05]
[1649480114351,77.78,42446.17,0.0,1.0,0.0,2e-05]
[1649480119386,77.78,42446.67,0.0,1.0,0.0,2e-05]
[1649480124421,77.78,42446.42,0.0,1.0,0.0,2e-05]
[1649480129456,77.78,42444.23,0.0,1.0,0.0,2e-05]
[1649480134491,77.78,42444.25,0.0,1.0,0.0,2e-05]
[1649480139526,77.78,42444.32,0.0,1.0,0.0,2e-05]
[1649480144562,77.78,42443.19,0.0,1.0,0.0,2e-05]
[1649480149596,77.78,42443.46,0.0,1.0,0.0,2e-05]
[1649480156647,77.78,42444.38,0.0,1.0,0.0,2e-05]
[1649480161680,77.78,42445.92,0.0,1.0,0.0,2e-05]
[1649480166715,77.78,42445.94,0.0,1.0,0.0,2e-05]
[1649480171750,77.78,42461.26,0.0,1.0,0.0,2e-05]
[1649480176785,77.78,42452.21,0.0,1.0,0.0,2e-05]
[1649480181821,77.78,42450.26,0.0,1.0,0.0,2e-05]
[1649480186855,77.78,42451.42,0.0,1.0,0.0,2e-05]
[1649480191890,77.78,42451.03,0.0,1.0,0.0,2e-05]
[1649480196926,77.78,42452.82,0.0,1.0,0.0,2e-05]
[1649480201960,77.78,42453.24,0.0,1.0,0.0,2e-05]
[1649480206995,77.78,42453.07,0.0,1.0,0.0,2e-05]
[1649480212034,77.78,42454.39,0.0,1.0,0.0,2e-05]
[1649480217065,77.78,42454.11,0.0,1.0,0.0,2e-05]
[1649480222100,77.78,42453.68,0.0,1.0,0.0,2e-05]
[1649480227135,77.78,42453.96,0.0,1.0,0.0,2e-05]
[1649480233177,77.78,42448.01,0.0,1.0,0.0,2e-05]
[1649480238213,77.78,42448.26,0.0,1.0,0.0,2e-05]
[1649480243247,77.78,42450.48,0.0,1.0,0.0,2e-05]
[1649480248282,77.78,42449.61,0.0,1.0,0.0,2e-05]
[1649480253317,77.78,42449.8,0.0,1.0,0.0,2e-05]
[1649480258356,77.78,42447.06,0.0,1.0,0.0,2e-05]
[1649480263391,77.78,42450.19,0.0,1.0,0.0,2e-05]
[1649480268428,77.78,42451.11,0.0,1.0,0.0,2e-05]
[1649480273461,77.78,42454.58,0.0,1.0,0.0,2e-05]
[1649480278496,77.78,42453.04,0.0,1.0,0.0,2e-05]
[1649480283531,77.78,42451.36,0.0,1.0,0.0,2e-05]
[1649480288566,77.78,42449.07,0.0,1.0,0.0,2e-05]
[1649480293601,77.78,42449.13,0.0,1.0,0.0,2e-05]
[1649480298636,77.78,42449.13,0.0,1.0,0.0,2e-05]
[1649480303671,77.78,42449.88,0.0,1.0,0.0,2e-05]
[1649480308706,77.78,42450.3,0.0,1.0,0.0,2e-05]
[1649480314748,77.78,42449.86,0.0,1.0,0.0,2e-05]
[1649480319783,77.78,42449.9,0.0,1.0,0.0,2e-05]
[1649480324818,77.78,42449.37,0.0,1.0,0.0,2e-05]
[1649480330860,77.78,42449.68,0.0,1.0,0.0,2e-05]
[1649480335895,77.78,42449.67,0.0,1.0,0.0,2e-05]
[1649480340930,77.78,42449.84,0.0,1.0,0.0,2e-05]
[1649480345965,77.78,42449.9,0.0,1.0,0.0,2e-05]
[1649480351000,77.78,42449.91,0.0,1.0,0.0,2e-05]
[1649480358101,77.78,42450.32,0.0,1.0,0.0,2e-05]
[1649480364091,77.78,42433.85,0.0,1.0,0.0,2e-05]
[1649480370101,77.78,42429.97,0.0,1.0,0.0,2e-05]
[1649480375169,77.78,42430.39,0.0,1.0,0.0,2e-05]
[1649480380203,77.78,42431.13,0.0,1.0,0.0,2e-05]
[1649480385238,77.78,42417.61,0.0,1.0,0.0,2e-05]
[1649480390273,77.78,42410.38,0.0,1.0,0.0,2e-05]
[1649480395308,77.78,42408.16,0.0,1.0,0.0,2e-05]
[1649480400343,77.78,42412.02,0.0,1.0,0.0,2e-05]
[1649480405378,77.78,42412.49,0.0,1.0,0.0,2e-05]
[1649480410414,77.78,42434.32,0.0,1.0,0.0,2e-05]
[1649480415449,77.78,42436.31,0.0,1.0,0.0,2e-05]
[1649480420485,77.78,42443.79,0.0,1.0,0.0,2e-05]
[1649480425522,77.78,42442.6,0.0,1.0,0.0,2e-05]
[1649480430558,77.78,42444.01,0.0,1.0,0.0,2e-05]
[1649480435592,77.78,42443.33,0.0,1.0,0.0,2e-05]
[1649480440628,77.78,42443.94,0.0,1.0,0.0,2e-05]
[1649480445663,77.78,42441.24,0.0,1.0,0.0,2e-05]
[1649480450699,77.78,42432.55,0.0,1.0,0.0,2e-05]
[1649480456739,77.78,42425.75,0.0,1.0,0.0,2e-05]
[1649480461774,77.78,42426.49,0.0,1.0,0.0,2e-05]
[1649480466809,77.78,42426.63,0.0,1.0,0.0,2e-05]
[1649480471847,77.78,42426.18,0.0,1.0,0.0,2e-05]
[1649480476879,77.78,42423.46,0.0,1.0,0.0,2e-05]
[1649480481914,77.78,42424.21,0.0,1.0,0.0,2e-05]
[1649480486949,77.78,42424.9,0.0,1.0,0.0,2e-05]
[1649480491984,77.78,42425.18,0.0,1.0,0.0,2e-05]
[1649480497019,77.78,42424.83,0.0,1.0,0.0,2e-05]
[1649480502054,77.78,42422.2,0.0,1.0,0.0,2e-05]
[1649480507089,77.78,42416.11,0.0,1.0,0.0,2e-05]
[1649480512127,77.78,42420.81,0.0,1.0,0.0,2e-05]
[1649480517162,77.78,42432.8,0.0,1.0,0.0,2e-05]
[1649480523101,77.78,42434.93,0.0,1.0,0.0,2e-05]
[1649480528239,77.78,42434.15,0.0,1.0,0.0,2e-05]
[1649480533275,77.78,42446.31,0.0,1.0,0.0,2e-05]
[1649480538309,77.78,42446.41,0.0,1.0,0.0,2e-05]
[1649480543344,77.78,42447.62,0.0,1.0,0.0,2e-05]
[1649480548379,77.78,42447.9,0.0,1.0,0.0,2e-05]
[1649480553414,77.78,42448.71,0.0,1.0,0.0,2e-05]
[1649480558449,77.78,42448.43,0.0,1.0,0.0,2e-05]
[1649480563484,77.78,42448.63,0.0,1.0,0.0,2e-05]
[1649480568519,77.78,42448.61,0.0,1.0,0.0,2e-05]
[1649480573555,77.78,42448.83,0.0,1.0,0.0,2e-05]
[1649480579596,77.78,42446.21,0.0,1.0,0.0,2e-05]
[1649480584631,77.78,42446.29,0.0,1.0,0.0,2e-05]
[1649480589666,77.78,42446.71,0.0,1.0,0.0,2e-05]
[1649480594709,77.78,42447.07,0.0,1.0,0.0,2e-05]
[1649480599744,77.78,42448.22,0.0,1.0,0.0,2e-05]
[1649480604779,77.78,42448.05,0.0,1.0,0.0,2e-05]
[1649480609814,77.78,42445.27,0.0,1.0,0.0,2e-05]
[1649480614849,77.78,42445.81,0.0,1.0,0.0,2e-05]
[1649480619885,77.78,42449.3,0.0,1.0,0.0,1e-05]
[1649480625101,77.78,42448.39,0.0,1.0,0.0,1e-05]
[1649480630962,77.78,42447.7,0.0,1.0,0.0,1e-05]
[1649480635997,77.78,42447.41,0.0,1.0,0.0,1e-05]
[1649480641032,77.78,42447.28,0.0,1.0,0.0,2e-05]
[1649480646101,77.78,42447.17,0.0,1.0,0.0,2e-05]
[1649480651102,77.78,42448.24,0.0,1.0,0.0,1e-05]
[1649480656137,77.78,42448.95,0.0,1.0,0.0,1e-05]
[1649480662179,77.78,42450.9,0.0,1.0,0.0,1e-05]
[1649480667214,77.78,42449.38,0.0,1.0,0.0,1e-05]
[1649480672249,77.78,42450.61,0.0,1.0,0.0,1e-05]
[1649480677284,77.78,42449.67,0.0,1.0,0.0,1e-05]
[1649480682320,77.78,42448.4,0.0,1.0,0.0,1e-05]
[1649480687354,77.78,42449.6,0.0,1.0,0.0,1e-05]
[1649480692389,77.78,42452.09,0.0,1.0,0.0,1e-05]
[1649480697425,77.78,42452.17,0.0,1.0,0.0,1e-05]
[1649480702461,77.78,42451.33,0.0,1.0,0.0,1e-05]
[1649480708509,77.78,42451.69,0.0,1.0,0.0,1e-05]
[1649480713544,77.78,42450.08,0.0,1.0,0.0,1e-05]
[1649480718579,77.78,42451.15,0.0,1.0,0.0,1e-05]
[1649480723614,77.78,42451.59,0.0,1.0,0.0,1e-05]
[1649480728649,77.78,42450.04,0.0,1.0,0.0,1e-05]
[1649480733684,77.78,42438.67,0.0,1.0,0.0,2e-05]
[1649480738719,77.78,42433.52,0.0,1.0,0.0,2e-05]
[1649480743754,77.78,42433.92,0.0,1.0,0.0,2e-05]
[1649480748790,77.78,42434.0,0.0,1.0,0.0,2e-05]
[1649480753824,77.78,42435.66,0.0,1.0,0.0,2e-05]
[1649480758860,77.78,42435.5,0.0,1.0,0.0,2e-05]
[1649480763895,77.78,42435.42,0.0,1.0,0.0,2e-05]
[1649480768930,77.78,42433.21,0.0,1.0,0.0,2e-05]
[1649480773965,77.78,42431.52,0.0,1.0,0.0,2e-05]
[1649480779000,77.78,42431.43,0.0,1.0,0.0,2e-05]
[1649480784035,77.78,42443.42,0.0,1.0,0.0,1e-05]
[1649480789070,77.78,42441.64,0.0,1.0,0.0,1e-05]
[1649480795112,77.78,42442.04,0.0,1.0,0.0,1e-05]
[1649480800148,77.78,42441.85,0.0,1.0,0.0,1e-05]
[1649480805183,77.78,42442.33,0.0,1.0,0.0,1e-05]
[1649480810217,77.78,42442.84,0.0,1.0,0.0,1e-05]
[1649480815253,77.78,42441.98,0.0,1.0,0.0,1e-05]
[1649480820290,77.78,42442.82,0.0,1.0,0.0,1e-05]
[1649480825322,77.78,42440.69,0.0,1.0,0.0,1e-05]
[1649480831364,77.78,42440.75,0.0,1.0,0.0,1e-05]
[1649480836399,77.78,42440.64,0.0,1.0,0.0,1e-05]
[1649480841434,77.78,42448.34,0.0,1.0,0.0,1e-05]
[1649480846471,77.78,42448.92,0.0,1.0,0.0,1e-05]
[1649480851505,77.78,42451.83,0.0,1.0,0.0,1e-05]
[1649480856539,77.78,42451.38,0.0,1.0,0.0,1e-05]
[1649480861574,77.78,42440.83,0.0,1.0,0.0,1e-05]
[1649480866609,77.78,42442.1,0.0,1.0,0.0,1e-05]
[1649480871645,77.78,42443.09,0.0,1.0,0.0,1e-05]
[1649480876679,77.78,42443.14,0.0,1.0,0.0,1e-05]
[1649480881714,77.78,42442.69,0.0,1.0,0.0,1e-05]
[1649480886750,77.78,42442.75,0.0,1.0,0.0,1e-05]
[1649480891784,77.78,42443.45,0.0,1.0,0.0,1e-05]
[1649480896819,77.78,42443.35,0.0,1.0,0.0,1e-05]
[1649480901854,77.78,42443.21,0.0,1.0,0.0,1e-05]
[1649480906889,77.78,42444.34,0.0,1.0,0.0,1e-05]
[1649480910101,77.78,42472.61,0.0,1.0,0.0,1e-05]
[1649480916101,77.78,42470.54,0.0,1.0,0.0,1e-05]
[1649480921994,77.78,42469.71,0.0,1.0,0.0,1e-05]
[1649480927034,77.78,42470.94,0.0,1.0,0.0,1e-05]
[1649480932069,77.78,42471.72,0.0,1.0,0.0,1e-05]
[1649480937101,77.78,42473.82,0.0,1.0,0.0,1e-05]
[1649480942139,77.78,42479.51,0.0,1.0,0.0,1e-05]
[1649480947174,77.78,42481.79,0.0,1.0,0.0,1e-05]
[1649480952209,77.78,42483.26,0.0,1.0,0.0,1e-05]
[1649480957244,77.78,42482.12,0.0,1.0,0.0,1e-05]
[1649480962279,77.78,42482.85,0.0,1.0,0.0,1e-05]
[1649480967314,77.78,42482.86,0.0,1.0,0.0,1e-05]
[1649480972349,77.78,42482.92,0.0,1.0,0.0,1e-05]
[1649480977385,77.78,42482.95,0.0,1.0,0.0,1e-05]
[1649480982419,77.78,42486.57,0.0,1.0,0.0,1e-05]
[1649480987455,77.78,42487.15,0.0,1.0,0.0,1e-05]
[1649480992489,77.78,42484.66,0.0,1.0,0.0,1e-05]
[1649480997526,77.78,42488.61,0.0,1.0,0.0,1e-05]
[1649481002560,77.78,42489.68,0.0,1.0,0.0,1e-05]
[1649481007595,77.78,42490.1,0.0,1.0,0.0,1e-05]
[1649481012630,77.78,42490.15,0.0,1.0,0.0,1e-05]
[1649481017666,77.78,42483.1,0.0,1.0,0.0,1e-05]
[1649481022700,77.78,42475.39,0.0,1.0,0.0,1e-05]
[1649481027735,77.78,42475.51,0.0,1.0,0.0,1e-05]
[1649481032771,77.78,42476.88,0.0,1.0,0.0,1e-05]
[1649481037805,77.78,42476.17,0.0,1.0,0.0,1e-05]
[1649481042840,77.78,42478.28,0.0,1.0,0.0,1e-05]
[1649481047875,77.78,42479.23,0.0,1.0,0.0,1e-05]
[1649481052910,77.78,42479.95,0.0,1.0,0.0,1e-05]
[1649481057951,77.78,42479.18,0.0,1.0,0.0,1e-05]
[1649481062980,77.78,42479.83,0.0,1.0,0.0,1e-05]
[1649481069022,77.78,42480.16,0.0,1.0,0.0,1e-05]
[1649481074057,77.78,42477.45,0.0,1.0,0.0,1e-05]
[1649481080099,77.78,42478.82,0.0,1.0,0.0,1e-05]
[1649481085134,77.78,42479.21,0.0,1.0,0.0,1e-05]
[1649481090171,77.78,42479.11,0.0,1.0,0.0,1e-05]
[1649481095204,77.78,42478.76,0.0,1.0,0.0,1e-05]
[1649481100239,77.78,42479.13,0.0,1.0,0.0,1e-05]
[1649481106282,77.78,42479.61,0.0,1.0,0.0,1e-05]
[1649481111317,77.78,42480.72,0.0,1.0,0.0,1e-05]
[1649481116353,77.78,42481.2,0.0,1.0,0.0,1e-05]
[1649481121387,77.78,42481.68,0.0,1.0,0.0,1e-05]
[1649481126422,77.78,42481.44,0.0,1.0,0.0,1e-05]
[1649481132101,77.78,42481.64,0.0,1.0,0.0,1e-05]
[1649481138101,77.78,42482.12,0.0,1.0,0.0,1e-05]
[1649481143541,77.78,42482.38,0.0,1.0,0.0,1e-05]
[1649481148577,77.78,42482.7,0.0,1.0,0.0,1e-05]
[1649481153611,77.78,42481.59,0.0,1.0,0.0,1e-05]
[1649481158646,77.78,42482.03,0.0,1.0,0.0,1e-05]
[1649481163682,77.78,42494.09,0.0,1.0,0.0,1e-05]
[1649481168720,77.78,42493.76,0.0,1.0,0.0,1e-05]
[1649481173751,77.78,42494.66,0.0,1.0,0.0,1e-05]
[1649481178786,77.78,42496.06,0.0,1.0,0.0,1e-05]
[1649481184829,77.78,42496.69,0.0,1.0,0.0,1e-05]
[1649481189863,77.78,42496.73,0.0,1.0,0.0,1e-05]
[1649481194898,77.78,42496.77,0.0,1.0,0.0,1e-05]
[1649481199933,77.78,42496.79,0.0,1.0,0.0,1e-05]
[1649481204968,77.78,42498.29,0.0,1.0,0.0,1e-05]
[1649481210003,77.78,42497.29,0.0,1.0,0.0,1e-05]
[1649481215038,77.78,42498.24,0.0,1.0,0.0,1e-05]
[1649481220073,77.78,42498.66,0.0,1.0,0.0,1e-05]
[1649481225101,77.78,42499.07,0.0,1.0,0.0,1e-05]
[1649481230143,77.78,42499.55,0.0,1.0,0.0,1e-05]
[1649481235179,77.78,42507.14,0.0,1.0,0.0,1e-05]
[1649481240214,77.78,42501.63,0.0,1.0,0.0,1e-05]
[1649481245249,77.78,42504.09,0.0,1.0,0.0,1e-05]
[1649481250285,77.78,42507.66,0.0,1.0,0.0,1e-05]
[1649481255319,77.78,42512.41,0.0,1.0,0.0,1e-05]
[1649481260354,77.78,42518.5,0.0,1.0,0.0,1e-05]
[1649481265391,77.78,42513.33,0.0,1.0,0.0,1e-05]
[1649481270430,77.78,42512.65,0.0,1.0,0.0,1e-05]
[1649481276101,77.78,42513.73,0.0,1.0,0.0,1e-05]
[1649481281507,77.78,42514.94,0.0,1.0,0.0,1e-05]
[1649481286542,77.78,42519.16,0.0,1.0,0.0,1e-05]
[1649481291577,77.78,42523.6,0.0,1.0,0.0,1e-05]
[1649481296612,77.78,42523.56,0.0,1.0,0.0,1e-05]
[1649481301648,77.78,42528.08,0.0,1.0,0.0,1e-05]
[1649481306682,77.78,42526.48,0.0,1.0,0.0,1e-05]
[1649481311717,77.78,42516.93,0.0,1.0,0.0,1e-05]
[1649481316752,77.78,42517.11,0.0,1.0,0.0,1e-05]
[1649481321787,77.78,42521.95,0.0,1.0,0.0,1e-05]
[1649481326822,77.78,42522.35,0.0,1.0,0.0,1e-05]
[1649481331860,77.78,42521.97,0.0,1.0,0.0,1e-05]
[1649481337902,77.78,42522.49,0.0,1.0,0.0,1e-05]
[1649481342934,77.78,42522.37,0.0,1.0,0.0,1e-05]
[1649481347970,77.78,42529.33,0.0,1.0,0.0,1e-05]
[1649481353005,77.78,42531.24,0.0,1.0,0.0,1e-05]
[1649481358040,77.78,42531.18,0.0,1.0,0.0,1e-05]
[1649481363075,77.78,42539.43,0.0,1.0,0.0,1e-05]
[1649481368110,77.78,42542.23,0.0,1.0,0.0,1e-05]
[1649481373145,77.78,42544.26,0.0,1.0,0.0,1e-05]
[1649481378180,77.78,42547.09,0.0,1.0,0.0,1e-05]
[1649481383215,77.78,42549.16,0.0,1.0,0.0,1e-05]
[1649481388250,77.78,42549.44,0.0,1.0,0.0,1e-05]
[1649481393285,77.78,42549.34,0.0,1.0,0.0,1e-05]
[1649481398320,77.78,42551.03,0.0,1.0,0.0,1e-05]
[1649481403355,77.78,42550.58,0.0,1.0,0.0,1e-05]
[1649481408391,77.78,42551.77,0.0,1.0,0.0,1e-05]
[1649481413425,77.78,42541.75,0.0,1.0,0.0,1e-05]
[1649481418461,77.78,42543.72,0.0,1.0,0.0,1e-05]
[1649481423495,77.78,42542.22,0.0,1.0,0.0,1e-05]
[1649481428530,77.78,42542.62,0.0,1.0,0.0,1e-05]
[1649481434572,77.78,42543.65,0.0,1.0,0.0,1e-05]
[1649481439610,77.78,42548.77,0.0,1.0,0.0,1e-05]
[1649481444645,77.78,42547.85,0.0,1.0,0.0,1e-05]
[1649481449680,77.78,42548.68,0.0,1.0,0.0,1e-05]
[1649481454716,77.78,42549.93,0.0,1.0,0.0,1e-05]
[1649481459750,77.78,42547.1,0.0,1.0,0.0,1e-05]
[1649481464785,77.78,42541.36,0.0,1.0,0.0,1e-05]
[1649481469820,77.78,42541.93,0.0,1.0,0.0,1e-05]
[1649481475862,77.78,42541.66,0.0,1.0,0.0,1e-05]
[1649481480897,77.78,42542.17,0.0,1.0,0.0,1e-05]
[1649481485932,77.78,42540.59,0.0,1.0,0.0,1e-05]
[1649481490967,77.78,42538.85,0.0,1.0,0.0,1e-05]
[1649481496002,77.78,42540.33,0.0,1.0,0.0,1e-05]
[1649481501037,77.78,42540.46,0.0,1.0,0.0,1e-05]
[1649481506072,77.78,42539.8,0.0,1.0,0.0,1e-05]
[1649481511108,77.78,42540.58,0.0,1.0,0.0,1e-05]
[1649481516143,77.78,42539.27,0.0,1.0,0.0,1e-05]
[1649481521177,77.78,42530.93,0.0,1.0,0.0,1e-05]
[1649481526213,77.78,42530.11,0.0,1.0,0.0,1e-05]
[1649481531248,77.78,42531.16,0.0,1.0,0.0,1e-05]
[1649481536282,77.78,42531.4,0.0,1.0,0.0,1e-05]
[1649481541317,77.78,42530.59,0.0,1.0,0.0,1e-05]
[1649481546352,77.78,42532.35,0.0,1.0,0.0,1e-05]
[1649481551387,77.78,42531.0,0.0,1.0,0.0,1e-05]
[1649481556422,77.78,42531.87,0.0,1.0,0.0,1e-05]
[1649481561457,77.78,42532.04,0.0,1.0,0.0,1e-05]
[1649481566493,77.78,42532.85,0.0,1.0,0.0,1e-05]
[1649481571527,77.78,42533.01,0.0,1.0,0.0,1e-05]
[1649481576562,77.78,42533.18,0.0,1.0,0.0,1e-05]
[1649481581597,77.78,42533.23,0.0,1.0,0.0,1e-05]
[1649481586632,77.78,42532.53,0.0,1.0,0.0,1e-05]
[1649481591667,77.78,42532.22,0.0,1.0,0.0,1e-05]
[1649481597101,77.78,42532.06,0.0,1.0,0.0,1e-05]
[1649481602744,77.78,42530.67,0.0,1.0,0.0,1e-05]
[1649481607781,77.78,42528.98,0.0,1.0,0.0,1e-05]
[1649481612815,77.78,42517.72,0.0,1.0,0.0,1e-05]
[1649481618101,77.78,42513.05,0.0,1.0,0.0,1e-05]
[1649481624101,77.78,42516.27,0.0,1.0,0.0,1e-05]
[1649481629934,77.78,42515.35,0.0,1.0,0.0,1e-05]
[1649481634971,77.78,42515.19,0.0,1.0,0.0,1e-05]
[1649481640004,77.78,42515.92,0.0,1.0,0.0,1e-05]
[1649481645101,77.78,42515.71,0.0,1.0,0.0,1e-05]
[1649481651081,77.78,42515.59,0.0,1.0,0.0,1e-05]
[1649481656116,77.78,42515.46,0.0,1.0,0.0,1e-05]
[1649481661151,77.78,42514.04,0.0,1.0,0.0,1e-05]
[1649481666186,77.78,42514.18,0.0,1.0,0.0,1e-05]
[1649481671221,77.78,42513.65,0.0,1.0,0.0,1e-05]
[1649481677264,77.78,42513.82,0.0,1.0,0.0,1e-05]
[1649481682298,77.78,42504.56,0.0,1.0,0.0,1e-05]
[1649481687333,77.78,42501.42,0.0,1.0,0.0,1e-05]
[1649481692369,77.78,42500.39,0.0,1.0,0.0,1e-05]
[1649481697403,77.78,42495.85,0.0,1.0,0.0,1e-05]
[1649481702438,77.78,42495.5,0.0,1.0,0.0,1e-05]
[1649481707473,77.78,42503.44,0.0,1.0,0.0,1e-05]
[1649481712509,77.78,42501.81,0.0,1.0,0.0,1e-05]
[1649481717545,77.78,42502.54,0.0,1.0,0.0,1e-05]
[1649481722578,77.78,42503.56,0.0,1.0,0.0,1e-05]
[1649481727613,77.78,42504.44,0.0,1.0,0.0,1e-05]
[1649481732648,77.78,42504.14,0.0,1.0,0.0,1e-05]
[1649481737683,77.78,42504.02,0.0,1.0,0.0,1e-05]
[1649481742718,77.78,42503.83,0.0,1.0,0.0,1e-05]
[1649481747753,77.78,42503.49,0.0,1.0,0.0,1e-05]
[1649481752788,77.78,42504.68,0.0,1.0,0.0,1e-05]
[1649481757823,77.78,42505.1,0.0,1.0,0.0,1e-05]
[1649481762858,77.78,42502.25,0.0,1.0,0.0,1e-05]
[1649481767893,77.78,42501.32,0.0,1.0,0.0,1e-05]
[1649481772928,77.78,42500.99,0.0,1.0,0.0,1e-05]
[1649481777964,77.78,42502.14,0.0,1.0,0.0,1e-05]
[1649481782998,77.78,42502.55,0.0,1.0,0.0,1e-05]
[1649481788033,77.78,42502.69,0.0,1.0,0.0,1e-05]
[1649481793068,77.78,42491.88,0.0,1.0,0.0,1e-05]
[1649481798101,77.78,42489.95,0.0,1.0,0.0,1e-05]
[1649481803138,77.78,42491.89,0.0,1.0,0.0,1e-05]
[1649481808173,77.78,42491.49,0.0,1.0,0.0,1e-05]
[1649481813208,77.78,42492.48,0.0,1.0,0.0,1e-05]
[1649481818243,77.78,42492.41,0.0,1.0,0.0,1e-05]
[1649481823278,77.78,42492.94,0.0,1.0,0.0,1e-05]
[1649481828313,77.78,42494.75,0.0,1.0,0.0,1e-05]
[1649481833349,77.78,42493.96,0.0,1.0,0.0,1e-05]
[1649481838390,77.78,42494.7,0.0,1.0,0.0,1e-05]
[1649481843420,77.78,42494.25,0.0,1.0,0.0,1e-05]
[1649481848455,77.78,42495.39,0.0,1.0,0.0,1e-05]
[1649481853491,77.78,42501.95,0.0,1.0,0.0,1e-05]
[1649481858525,77.78,42501.71,0.0,1.0,0.0,1e-05]
[1649481863560,77.78,42503.8,0.0,1.0,0.0,1e-05]
[1649481868595,77.78,42499.93,0.0,1.0,0.0,1e-05]
[1649481873630,77.78,42500.88,0.0,1.0,0.0,1e-05]
[1649481878665,77.78,42500.96,0.0,1.0,0.0,1e-05]
[1649481883700,77.78,42502.78,0.0,1.0,0.0,1e-05]
[1649481888737,77.78,42502.74,0.0,1.0,0.0,1e-05]
[1649481893771,77.78,42494.51,0.0,1.0,0.0,1e-05]
[1649481898805,77.78,42494.28,0.0,1.0,0.0,1e-05]
[1649481903841,77.78,42494.99,0.0,1.0,0.0,1e-05]
[1649481909101,77.78,42494.7,0.0,1.0,0.0,1e-05]
[1649481914917,77.78,42494.9,0.0,1.0,0.0,1e-05]
[1649481921101,77.78,42495.06,0.0,1.0,0.0,1e-05]
[1649481927001,77.78,42494.86,0.0,1.0,0.0,1e-05]
[1649481932036,77.78,42494.77,0.0,1.0,0.0,1e-05]
[1649481939085,77.78,42495.02,0.0,1.0,0.0,1e-05]
[1649481945101,77.78,42495.27,0.0,1.0,0.0,1e-05]
[1649481950167,77.78,42495.52,0.0,1.0,0.0,1e-05]
[1649481955201,77.78,42495.48,0.0,1.0,0.0,1e-05]
[1649481961244,77.78,42496.18,0.0,1.0,0.0,1e-05]
[1649481966278,77.78,42495.93,0.0,1.0,0.0,1e-05]
[1649481972101,77.78,42494.77,0.0,1.0,0.0,1e-05]
[1649481977355,77.78,42495.58,0.0,1.0,0.0,1e-05]
[1649481982390,77.78,42503.17,0.0,1.0,0.0,1e-05]
[1649481987425,77.78,42500.44,0.0,1.0,0.0,1e-05]
[1649481992460,77.78,42501.2,0.0,1.0,0.0,1e-05]
[1649481997495,77.78,42501.82,0.0,1.0,0.0,1e-05]
[1649482003540,77.78,42506.24,0.0,1.0,0.0,1e-05]
[1649482008575,77.78,42504.82,0.0,1.0,0.0,1e-05]
[1649482013609,77.78,42505.36,0.0,1.0,0.0,1e-05]
[1649482018644,77.78,42505.75,0.0,1.0,0.0,1e-05]
[1649482023680,77.78,42504.99,0.0,1.0,0.0,1e-05]
[1649482028715,77.78,42494.48,0.0,1.0,0.0,1e-05]
[1649482034759,77.78,42492.84,0.0,1.0,0.0,1e-05]
[1649482039793,77.78,42492.66,0.0,1.0,0.0,1e-05]
[1649482044826,77.78,42494.07,0.0,1.0,0.0,1e-05]
[1649482049861,77.78,42494.96,0.0,1.0,0.0,1e-05]
[1649482055903,77.78,42497.38,0.0,1.0,0.0,1e-05]
[1649482060938,77.78,42497.37,0.0,1.0,0.0,1e-05]
[1649482065973,77.78,42497.11,0.0,1.0,0.0,1e-05]
[1649482071009,77.78,42496.96,0.0,1.0,0.0,1e-05]
[1649482076043,77.78,42495.69,0.0,1.0,0.0,1e-05]
[1649482082085,77.78,42492.27,0.0,1.0,0.0,1e-05]
[1649482087120,77.78,42493.56,0.0,1.0,0.0,1e-05]
[1649482092155,77.78,42492.32,0.0,1.0,0.0,1e-05]
[1649482098101,77.78,42490.4,0.0,1.0,0.0,1e-05]
[1649482103232,77.78,42491.96,0.0,1.0,0.0,1e-05]
[1649482108267,77.78,42491.76,0.0,1.0,0.0,1e-05]
[1649482115319,77.78,42491.82,0.0,1.0,0.0,1e-05]
[1649482120354,77.78,42491.77,0.0,1.0,0.0,1e-05]
[1649482127411,77.78,42492.29,0.0,1.0,0.0,1e-05]
[1649482132439,77.78,42492.39,0.0,1.0,0.0,1e-05]
[1649482137474,77.78,42493.19,0.0,1.0,0.0,1e-05]
[1649482142509,77.78,42495.28,0.0,1.0,0.0,1e-05]
[1649482147544,77.78,42497.48,0.0,1.0,0.0,1e-05]
[1649482152580,77.78,42496.76,0.0,1.0,0.0,1e-05]
[1649482157655,77.78,42502.5,0.0,1.0,0.0,1e-05]
[1649482162690,77.78,42502.6,0.0,1.0,0.0,1e-05]
[1649482167727,77.78,42500.53,0.0,1.0,0.0,1e-05]
[1649482172760,77.78,42497.75,0.0,1.0,0.0,1e-05]
[1649482177795,77.78,42492.79,0.0,1.0,0.0,1e-05]
[1649482182830,77.78,42493.21,0.0,1.0,0.0,1e-05]
[1649482187865,77.78,42492.74,0.0,1.0,0.0,1e-05]
[1649482192901,77.78,42492.89,0.0,1.0,0.0,1e-05]
[1649482197935,77.78,42492.56,0.0,1.0,0.0,1e-05]
[1649482202971,77.78,42492.73,0.0,1.0,0.0,1e-05]
[1649482208005,77.78,42492.84,0.0,1.0,0.0,1e-05]
[1649482214047,77.78,42490.77,0.0,1.0,0.0,1e-05]
[1649482219082,77.78,42491.36,0.0,1.0,0.0,1e-05]
[1649482224101,77.78,42496.0,0.0,1.0,0.0,1e-05]
[1649482229152,77.78,42499.05,0.0,1.0,0.0,1e-05]
[1649482234187,77.78,42496.73,0.0,1.0,0.0,1e-05]
[1649482239226,77.78,42497.59,0.0,1.0,0.0,1e-05]
[1649482244257,77.78,42497.62,0.0,1.0,0.0,1e-05]
[1649482249292,77.78,42497.53,0.0,1.0,0.0,1e-05]
[1649482254328,77.78,42497.52,0.0,1.0,0.0,1e-05]
[1649482259364,77.78,42499.29,0.0,1.0,0.0,1e-05]
[1649482264397,77.78,42499.74,0.0,1.0,0.0,1e-05]
[1649482269432,77.78,42497.55,0.0,1.0,0.0,1e-05]
[1649482274467,77.78,42497.92,0.0,1.0,0.0,1e-05]
[1649482279503,77.78,42499.54,0.0,1.0,0.0,1e-05]
[1649482284537,77.78,42499.75,0.0,1.0,0.0,1e-05]
[1649482289573,77.78,42499.94,0.0,1.0,0.0,1e-05]
[1649482294607,77.78,42499.6,0.0,1.0,0.0,1e-05]
[1649482299645,77.78,42499.64,0.0,1.0,0.0,1e-05]
[1649482304677,77.78,42498.75,0.0,1.0,0.0,1e-05]
[1649482309712,77.78,42498.95,0.0,1.0,0.0,1e-05]
[1649482314748,77.78,42499.89,0.0,1.0,0.0,1e-05]
[1649482319783,77.78,42498.25,0.0,1.0,0.0,1e-05]
[1649482324818,77.78,42498.24,0.0,1.0,0.0,1e-05]
[1649482329853,77.78,42498.52,0.0,1.0,0.0,1e-05]
[1649482334888,77.78,42498.44,0.0,1.0,0.0,1e-05]
[1649482339923,77.78,42500.22,0.0,1.0,0.0,1e-05]
[1649482344958,77.78,42498.57,0.0,1.0,0.0,1e-05]
[1649482349993,77.78,42499.02,0.0,1.0,0.0,1e-05]
[1649482355029,77.78,42501.46,0.0,1.0,0.0,1e-05]
[1649482360063,77.78,42501.24,0.0,1.0,0.0,1e-05]
[1649482365098,77.78,42500.88,0.0,1.0,0.0,1e-05]
[1649482370140,77.78,42499.9,0.0,1.0,0.0,1e-05]
[1649482375168,77.78,42499.82,0.0,1.0,0.0,1e-05]
[1649482380203,77.78,42500.67,0.0,1.0,0.0,1e-05]
[1649482385238,77.78,42500.91,0.0,1.0,0.0,1e-05]
[1649482390274,77.78,42498.42,0.0,1.0,0.0,1e-05]
[1649482395309,77.78,42499.5,0.0,1.0,0.0,1e-05]
[1649482400343,77.78,42498.9,0.0,1.0,0.0,1e-05]
[1649482405378,77.78,42499.29,0.0,1.0,0.0,1e-05]
[1649482410413,77.78,42499.42,0.0,1.0,0.0,1e-05]
[1649482415448,77.78,42499.03,0.0,1.0,0.0,1e-05]
[1649482420483,77.78,42498.98,0.0,1.0,0.0,1e-05]
[1649482425518,77.78,42498.55,0.0,1.0,0.0,1e-05]
[1649482430553,77.78,42498.87,0.0,1.0,0.0,1e-05]
[1649482435588,77.78,42499.35,0.0,1.0,0.0,1e-05]
[1649482440626,77.78,42497.98,0.0,1.0,0.0,1e-05]
[1649482446101,77.78,42500.98,0.0,1.0,0.0,1e-05]
[1649482451704,77.78,42500.89,0.0,1.0,0.0,1e-05]
[1649482456736,77.78,42500.86,0.0,1.0,0.0,1e-05]
[1649482461772,77.78,42501.03,0.0,1.0,0.0,1e-05]
[1649482467101,77.78,42501.14,0.0,1.0,0.0,1e-05]
[1649482472850,77.78,42501.03,0.0,1.0,0.0,1e-05]
[1649482477883,77.78,42499.43,0.0,1.0,0.0,1e-05]
[1649482482918,77.78,42498.9,0.0,1.0,0.0,1e-05]
[1649482487953,77.78,42499.41,0.0,1.0,0.0,1e-05]
[1649482492988,77.78,42499.4,0.0,1.0,0.0,1e-05]
[1649482498023,77.78,42499.72,0.0,1.0,0.0,1e-05]
[1649482503058,77.78,42499.82,0.0,1.0,0.0,1e-05]
[1649482508093,77.78,42500.23,0.0,1.0,0.0,1e-05]
[1649482514135,77.78,42500.69,0.0,1.0,0.0,1e-05]
[1649482519170,77.78,42499.86,0.0,1.0,0.0,1e-05]
[1649482524205,77.78,42499.76,0.0,1.0,0.0,1e-05]
[1649482529240,77.78,42500.0,0.0,1.0,0.0,1e-05]
[1649482536101,77.78,42500.15,0.0,1.0,0.0,1e-05]
[1649482541324,77.78,42499.71,0.0,1.0,0.0,1e-05]
[1649482546359,77.78,42500.3,0.0,1.0,0.0,1e-05]
[1649482551394,77.78,42500.27,0.0,1.0,0.0,1e-05]
[1649482556429,77.78,42500.37,0.0,1.0,0.0,1e-05]
[1649482561464,77.78,42500.46,0.0,1.0,0.0,1e-05]
[1649482566499,77.78,42502.39,0.0,1.0,0.0,1e-05]
[1649482571534,77.78,42508.24,0.0,1.0,0.0,1e-05]
[1649482576569,77.78,42508.05,0.0,1.0,0.0,1e-05]
[1649482581604,77.78,42509.18,0.0,1.0,0.0,1e-05]
[1649482586639,77.78,42513.85,0.0,1.0,0.0,1e-05]
[1649482591674,77.78,42515.42,0.0,1.0,0.0,1e-05]
[1649482596712,77.78,42517.26,0.0,1.0,0.0,1e-05]
[1649482601744,77.78,42518.05,0.0,1.0,0.0,1e-05]
[1649482606779,77.78,42518.33,0.0,1.0,0.0,1e-05]
[1649482611817,77.78,42519.46,0.0,1.0,0.0,1e-05]
[1649482616853,77.78,42506.15,0.0,1.0,0.0,1e-05]
[1649482621887,77.78,42493.34,0.0,1.0,0.0,1e-05]
[1649482626922,77.78,42495.69,0.0,1.0,0.0,1e-05]
[1649482631957,77.78,42495.54,0.0,1.0,0.0,1e-05]
[1649482636992,77.78,42501.07,0.0,1.0,0.0,1e-05]
[1649482644042,77.78,42502.04,0.0,1.0,0.0,1e-05]
[1649482649076,77.78,42503.82,0.0,1.0,0.0,1e-05]
[1649482654111,77.78,42513.88,0.0,1.0,0.0,1e-05]
[1649482659146,77.78,42514.03,0.0,1.0,0.0,1e-05]
[1649482664181,77.78,42518.99,0.0,1.0,0.0,1e-05]
[1649482669216,77.78,42519.55,0.0,1.0,0.0,1e-05]
[1649482674251,77.78,42520.18,0.0,1.0,0.0,1e-05]
[1649482679286,77.78,42521.1,0.0,1.0,0.0,1e-05]
[1649482684323,77.78,42521.83,0.0,1.0,0.0,1e-05]
[1649482689356,77.78,42521.05,0.0,1.0,0.0,1e-05]
[1649482694391,77.78,42522.11,0.0,1.0,0.0,1e-05]
[1649482699427,77.78,42522.97,0.0,1.0,0.0,1e-05]
[1649482704462,77.78,42522.06,0.0,1.0,0.0,1e-05]
[1649482709497,77.78,42522.58,0.0,1.0,0.0,1e-05]
[1649482714532,77.78,42522.09,0.0,1.0,0.0,1e-05]
[1649482719567,77.78,42522.5,0.0,1.0,0.0,1e-05]
[1649482725101,77.78,42522.09,0.0,1.0,0.0,1e-05]
[1649482730644,77.78,42521.46,0.0,1.0,0.0,1e-05]
[1649482735679,77.78,42522.2,0.0,1.0,0.0,1e-05]
[1649482740715,77.78,42523.54,0.0,1.0,0.0,1e-05]
[1649482745750,77.78,42526.06,0.0,1.0,0.0,1e-05]
[1649482750784,77.78,42526.86,0.0,1.0,0.0,1e-05]
[1649482755819,77.78,42526.74,0.0,1.0,0.0,1e-05]
[1649482760854,77.78,42527.62,0.0,1.0,0.0,1e-05]
[1649482765890,77.78,42527.98,0.0,1.0,0.0,1e-05]
[1649482770924,77.78,42532.37,0.0,1.0,0.0,1e-05]
[1649482775959,77.78,42525.96,0.0,1.0,0.0,1e-05]
[1649482780996,77.78,42527.04,0.0,1.0,0.0,1e-05]
[1649482786031,77.78,42525.48,0.0,1.0,0.0,1e-05]
[1649482791067,77.78,42526.98,0.0,1.0,0.0,1e-05]
[1649482796101,77.78,42527.32,0.0,1.0,0.0,1e-05]
[1649482801137,77.78,42527.38,0.0,1.0,0.0,1e-05]
[1649482807178,77.78,42527.28,0.0,1.0,0.0,1e-05]
[1649482812213,77.78,42526.75,0.0,1.0,0.0,1e-05]
[1649482817249,77.78,42526.88,0.0,1.0,0.0,1e-05]
[1649482822283,77.78,42527.03,0.0,1.0,0.0,1e-05]
[1649482827318,77.78,42526.74,0.0,1.0,0.0,1e-05]
[1649482832354,77.78,42527.29,0.0,1.0,0.0,1e-05]
[1649482837388,77.78,42528.11,0.0,1.0,0.0,1e-05]
[1649482842423,77.78,42528.23,0.0,1.0,0.0,1e-05]
[1649482847458,77.78,42527.83,0.0,1.0,0.0,1e-05]
[1649482852493,77.78,42527.8,0.0,1.0,0.0,1e-05]
[1649482857529,77.78,42529.54,0.0,1.0,0.0,1e-05]
[1649482862563,77.78,42529.15,0.0,1.0,0.0,1e-05]
[1649482867598,77.78,42529.24,0.0,1.0,0.0,1e-05]
[1649482872633,77.78,42528.07,0.0,1.0,0.0,1e-05]
[1649482877668,77.78,42526.91,0.0,1.0,0.0,1e-05]
[1649482882703,77.78,42528.31,0.0,1.0,0.0,1e-05]
[1649482887738,77.78,42528.55,0.0,1.0,0.0,1e-05]
[1649482892773,77.78,42528.84,0.0,1.0,0.0,1e-05]
[1649482897808,77.78,42527.44,0.0,1.0,0.0,1e-05]
[1649482902843,77.78,42528.47,0.0,1.0,0.0,1e-05]
[1649482907878,77.78,42527.38,0.0,1.0,0.0,1e-05]
[1649482912917,77.78,42526.64,0.0,1.0,0.0,1e-05]
[1649482917953,77.78,42523.29,0.0,1.0,0.0,1e-05]
[1649482923101,77.78,42512.76,0.0,1.0,0.0,1e-05]
[1649482929025,77.78,42512.11,0.0,1.0,0.0,1e-05]
[1649482934060,77.78,42507.82,0.0,1.0,0.0,1e-05]
[1649482939095,77.78,42507.81,0.0,1.0,0.0,1e-05]
[1649482944101,77.78,42503.95,0.0,1.0,0.0,1e-05]
[1649482949171,77.78,42493.42,0.0,1.0,0.0,1e-05]
[1649482954206,77.78,42490.75,0.0,1.0,0.0,1e-05]
[1649482959240,77.78,42495.95,0.0,1.0,0.0,1e-05]
[1649482964275,77.78,42490.84,0.0,1.0,0.0,1e-05]
[1649482969312,77.78,42495.25,0.0,1.0,0.0,1e-05]
[1649482974345,77.78,42494.94,0.0,1.0,0.0,1e-05]
[1649482979380,77.78,42494.88,0.0,1.0,0.0,1e-05]
[1649482984416,77.78,42492.04,0.0,1.0,0.0,1e-05]
[1649482989453,77.78,42483.5,0.0,1.0,0.0,1e-05]
[1649482994485,77.78,42483.12,0.0,1.0,0.0,1e-05]
[1649482999521,77.78,42491.05,0.0,1.0,0.0,1e-05]
[1649483004555,77.78,42489.82,0.0,1.0,0.0,1e-05]
[1649483009590,77.78,42490.0,0.0,1.0,0.0,1e-05]
[1649483014625,77.78,42493.27,0.0,1.0,0.0,1e-05]
[1649483019662,77.78,42503.65,0.0,1.0,0.0,1e-05]
[1649483024695,77.78,42510.35,0.0,1.0,0.0,1e-05]
[1649483029730,77.78,42517.78,0.0,1.0,0.0,1e-05]
[1649483034766,77.78,42522.65,0.0,1.0,0.0,1e-05]
[1649483039800,77.78,42522.51,0.0,1.0,0.0,1e-05]
[1649483044835,77.78,42522.95,0.0,1.0,0.0,1e-05]
[1649483049870,77.78,42523.28,0.0,1.0,0.0,1e-05]
[1649483054905,77.78,42521.45,0.0,1.0,0.0,1e-05]
[1649483059940,77.78,42519.32,0.0,1.0,0.0,1e-05]
[1649483064975,77.78,42510.54,0.0,1.0,0.0,1e-05]
[1649483070101,77.78,42510.65,0.0,1.0,0.0,1e-05]
[1649483076052,77.78,42510.48,0.0,1.0,0.0,1e-05]
[1649483081088,77.78,42505.83,0.0,1.0,0.0,1e-05]
[1649483086123,77.78,42506.27,0.0,1.0,0.0,1e-05]
[1649483091158,77.78,42514.65,0.0,1.0,0.0,1e-05]
[1649483097101,77.78,42516.08,0.0,1.0,0.0,1e-05]
[1649483102235,77.78,42519.29,0.0,1.0,0.0,1e-05]
[1649483107270,77.78,42517.95,0.0,1.0,0.0,1e-05]
[1649483112305,77.78,42507.87,0.0,1.0,0.0,1e-05]
[1649483118101,77.78,42508.69,0.0,1.0,0.0,1e-05]
[1649483123385,77.78,42511.1,0.0,1.0,0.0,1e-05]
[1649483128422,77.78,42514.78,0.0,1.0,0.0,1e-05]
[1649483133454,77.78,42515.42,0.0,1.0,0.0,1e-05]
[1649483138489,77.78,42516.15,0.0,1.0,0.0,1e-05]
[1649483143524,77.78,42519.32,0.0,1.0,0.0,1e-05]
[1649483148559,77.78,42518.98,0.0,1.0,0.0,1e-05]
[1649483153594,77.78,42519.01,0.0,1.0,0.0,1e-05]
[1649483158629,77.78,42519.63,0.0,1.0,0.0,1e-05]
[1649483163664,77.78,42519.53,0.0,1.0,0.0,1e-05]
[1649483168699,77.78,42519.97,0.0,1.0,0.0,1e-05]
[1649483173734,77.78,42522.67,0.0,1.0,0.0,1e-05]
[1649483178770,77.78,42522.16,0.0,1.0,0.0,1e-05]
[1649483183804,77.78,42521.59,0.0,1.0,0.0,1e-05]
[1649483188839,77.78,42521.74,0.0,1.0,0.0,1e-05]
[1649483193874,77.78,42522.62,0.0,1.0,0.0,1e-05]
[1649483198909,77.78,42528.25,0.0,1.0,0.0,1e-05]
[1649483203944,77.78,42526.19,0.0,1.0,0.0,1e-05]
[1649483208979,77.78,42527.98,0.0,1.0,0.0,1e-05]
[1649483214014,77.78,42526.33,0.0,1.0,0.0,1e-05]
[1649483219049,77.78,42527.84,0.0,1.0,0.0,1e-05]
[1649483224084,77.78,42528.12,0.0,1.0,0.0,1e-05]
[1649483229101,77.78,42529.71,0.0,1.0,0.0,1e-05]
[1649483234154,77.78,42530.03,0.0,1.0,0.0,1e-05]
[1649483239190,77.78,42528.49,0.0,1.0,0.0,1e-05]
[1649483244224,77.78,42529.19,0.0,1.0,0.0,1e-05]
[1649483249259,77.78,42530.04,0.0,1.0,0.0,1e-05]
[1649483254296,77.78,42529.32,0.0,1.0,0.0,1e-05]
[1649483259329,77.78,42528.72,0.0,1.0,0.0,1e-05]
[1649483264364,77.78,42529.57,0.0,1.0,0.0,1e-05]
[1649483269399,77.78,42530.46,0.0,1.0,0.0,1e-05]
[1649483274434,77.78,42529.89,0.0,1.0,0.0,1e-05]
[1649483280101,77.78,42528.12,0.0,1.0,0.0,1e-05]
[1649483285511,77.78,42527.83,0.0,1.0,0.0,1e-05]
[1649483290546,77.78,42528.11,0.0,1.0,0.0,1e-05]
[1649483295581,77.78,42528.87,0.0,1.0,0.0,1e-05]
[1649483300616,77.78,42529.93,0.0,1.0,0.0,1e-05]
[1649483305651,77.78,42531.21,0.0,1.0,0.0,1e-05]
[1649483310686,77.78,42532.37,0.0,1.0,0.0,1e-05]
[1649483315721,77.78,42532.54,0.0,1.0,0.0,1e-05]
[1649483320757,77.78,42532.98,0.0,1.0,0.0,1e-05]
[1649483325791,77.78,42523.75,0.0,1.0,0.0,1e-05]
[1649483330826,77.78,42525.32,0.0,1.0,0.0,1e-05]
[1649483335861,77.78,42525.4,0.0,1.0,0.0,1e-05]
[1649483340896,77.78,42525.13,0.0,1.0,0.0,1e-05]
[1649483345932,77.78,42521.97,0.0,1.0,0.0,1e-05]
[1649483350966,77.78,42522.57,0.0,1.0,0.0,1e-05]
[1649483356001,77.78,42522.95,0.0,1.0,0.0,1e-05]
[1649483361036,77.78,42522.3,0.0,1.0,0.0,1e-05]
[1649483366071,77.78,42521.29,0.0,1.0,0.0,1e-05]
[1649483371106,77.78,42519.45,0.0,1.0,0.0,1e-05]
[1649483377148,77.78,42519.73,0.0,1.0,0.0,1e-05]
[1649483382183,77.78,42519.41,0.0,1.0,0.0,1e-05]
[1649483387218,77.78,42518.15,0.0,1.0,0.0,1e-05]
[1649483392253,77.78,42517.79,0.0,1.0,0.0,1e-05]
[1649483397288,77.78,42516.09,0.0,1.0,0.0,1e-05]
[1649483402325,77.78,42514.95,0.0,1.0,0.0,1e-05]
[1649483407359,77.78,42514.56,0.0,1.0,0.0,1e-05]
[1649483413403,77.78,42513.89,0.0,1.0,0.0,1e-05]
[1649483418436,77.78,42514.05,0.0,1.0,0.0,1e-05]
[1649483423472,77.78,42519.45,0.0,1.0,0.0,1e-05]
[1649483428506,77.78,42519.63,0.0,1.0,0.0,1e-05]
[1649483433542,77.78,42520.31,0.0,1.0,0.0,1e-05]
[1649483438576,77.78,42525.3,0.0,1.0,0.0,1e-05]
[1649483443611,77.78,42525.94,0.0,1.0,0.0,1e-05]
[1649483448646,77.78,42525.74,0.0,1.0,0.0,1e-05]
[1649483453684,77.78,42527.66,0.0,1.0,0.0,1e-05]
[1649483458719,77.78,42527.83,0.0,1.0,0.0,1e-05]
[1649483463755,77.78,42527.75,0.0,1.0,0.0,1e-05]
[1649483468789,77.78,42528.58,0.0,1.0,0.0,1e-05]
[1649483473824,77.78,42527.1,0.0,1.0,0.0,1e-05]
[1649483478859,77.78,42527.41,0.0,1.0,0.0,1e-05]
[1649483483894,77.78,42527.32,0.0,1.0,0.0,1e-05]
[1649483488929,77.78,42528.09,0.0,1.0,0.0,1e-05]
[1649483493964,77.78,42528.02,0.0,1.0,0.0,1e-05]
[1649483499000,77.78,42528.34,0.0,1.0,0.0,1e-05]
[1649483504034,77.78,42530.65,0.0,1.0,0.0,1e-05]
[1649483509069,77.78,42526.48,0.0,1.0,0.0,1e-05]
[1649483514101,77.78,42527.3,0.0,1.0,0.0,1e-05]
[1649483519139,77.78,42527.45,0.0,1.0,0.0,1e-05]
[1649483524175,77.78,42528.82,0.0,1.0,0.0,1e-05]
[1649483529209,77.78,42528.74,0.0,1.0,0.0,1e-05]
[1649483535101,77.78,42529.46,0.0,1.0,0.0,1e-05]
[1649483540286,77.78,42531.76,0.0,1.0,0.0,1e-05]
[1649483545321,77.78,42536.98,0.0,1.0,0.0,1e-05]
[1649483550356,77.78,42534.82,0.0,1.0,0.0,1e-05]
[1649483555391,77.78,42538.91,0.0,1.0,0.0,1e-05]
[1649483560426,77.78,42538.73,0.0,1.0,0.0,1e-05]
[1649483565461,77.78,42539.9,0.0,1.0,0.0,1e-05]
[1649483570496,77.78,42540.13,0.0,1.0,0.0,1e-05]
[1649483576538,77.78,42539.56,0.0,1.0,0.0,1e-05]
[1649483581573,77.78,42539.4,0.0,1.0,0.0,1e-05]
[1649483586608,77.78,42547.03,0.0,1.0,0.0,1e-05]
[1649483591644,77.78,42547.31,0.0,1.0,0.0,1e-05]
[1649483596680,77.78,42547.22,0.0,1.0,0.0,1e-05]
[1649483601713,77.78,42547.85,0.0,1.0,0.0,1e-05]
[1649483607101,77.78,42547.08,0.0,1.0,0.0,1e-05]
[1649483612790,77.78,42546.85,0.0,1.0,0.0,1e-05]
[1649483617825,77.78,42547.77,0.0,1.0,0.0,1e-05]
[1649483622862,77.78,42547.5,0.0,1.0,0.0,1e-05]
[1649483627898,77.78,42550.46,0.0,1.0,0.0,1e-05]
[1649483632932,77.78,42549.77,0.0,1.0,0.0,1e-05]
[1649483639981,77.78,42549.61,0.0,1.0,0.0,1e-05]
[1649483645016,77.78,42549.6,0.0,1.0,0.0,1e-05]
[1649483651058,77.78,42549.31,0.0,1.0,0.0,1e-05]
[1649483658101,77.78,42549.46,0.0,1.0,0.0,1e-05]
[1649483663143,77.78,42550.17,0.0,1.0,0.0,1e-05]
[1649483668178,77.78,42549.89,0.0,1.0,0.0,1e-05]
[1649483673212,77.78,42550.3,0.0,1.0,0.0,1e-05]
[1649483678247,77.78,42550.93,0.0,1.0,0.0,1e-05]
[1649483683282,77.78,42550.11,0.0,1.0,0.0,1e-05]
[1649483688317,77.78,42547.49,0.0,1.0,0.0,1e-05]
[1649483693356,77.78,42547.74,0.0,1.0,0.0,1e-05]
[1649483698387,77.78,42547.9,0.0,1.0,0.0,1e-05]
[1649483703422,77.78,42548.43,0.0,1.0,0.0,1e-05]
[1649483708457,77.78,42548.9,0.0,1.0,0.0,1e-05]
[1649483713493,77.78,42549.0,0.0,1.0,0.0,1e-05]
[1649483718527,77.78,42548.66,0.0,1.0,0.0,1e-05]
[1649483723563,77.78,42549.83,0.0,1.0,0.0,1e-05]
[1649483728597,77.78,42549.47,0.0,1.0,0.0,1e-05]
[1649483733632,77.78,42544.62,0.0,1.0,0.0,1e-05]
[1649483738667,77.78,42545.4,0.0,1.0,0.0,1e-05]
[1649483743702,77.78,42545.96,0.0,1.0,0.0,1e-05]
[1649483748737,77.78,42546.69,0.0,1.0,0.0,1e-05]
[1649483753772,77.78,42551.56,0.0,1.0,0.0,1e-05]
[1649483758807,77.78,42556.59,0.0,1.0,0.0,1e-05]
[1649483763842,77.78,42556.12,0.0,1.0,0.0,1e-05]
[1649483767870,77.78,42590.13,0.0,1.0,0.0,1e-05]
[1649483772905,77.78,42598.45,0.0,1.0,0.0,1e-05]
[1649483778101,77.78,42585.18,0.0,1.0,0.0,1e-05]
[1649483783982,77.78,42584.79,0.0,1.0,0.0,1e-05]
[1649483789022,77.78,42587.7,0.0,1.0,0.0,1e-05]
[1649483794057,77.78,42595.13,0.0,1.0,0.0,1e-05]
[1649483799092,77.78,42601.58,0.0,1.0,0.0,1e-05]
[1649483804127,77.78,42595.34,0.0,1.0,0.0,1e-05]
[1649483809162,77.78,42597.15,0.0,1.0,0.0,1e-05]
[1649483814197,77.78,42597.62,0.0,1.0,0.0,1e-05]
[1649483819234,77.78,42600.13,0.0,1.0,0.0,1e-05]
[1649483824267,77.78,42601.23,0.0,1.0,0.0,1e-05]
[1649483829302,77.78,42601.54,0.0,1.0,0.0,1e-05]
[1649483835101,77.78,42602.61,0.0,1.0,0.0,1e-05]
[1649483840383,77.78,42601.62,0.0,1.0,0.0,1e-05]
[1649483845414,77.78,42601.95,0.0,1.0,0.0,1e-05]
[1649483850449,77.78,42601.39,0.0,1.0,0.0,1e-05]
[1649483856101,77.78,42603.98,0.0,1.0,0.0,1e-05]
[1649483861526,77.78,42602.87,0.0,1.0,0.0,1e-05]
[1649483867568,77.78,42601.76,0.0,1.0,0.0,1e-05]
[1649483872603,77.78,42601.34,0.0,1.0,0.0,1e-05]
[1649483877638,77.78,42601.97,0.0,1.0,0.0,1e-05]
[1649483882673,77.78,42602.22,0.0,1.0,0.0,1e-05]
[1649483887712,77.78,42603.35,0.0,1.0,0.0,1e-05]
[1649483892745,77.78,42601.96,0.0,1.0,0.0,1e-05]
[1649483897778,77.78,42602.56,0.0,1.0,0.0,1e-05]
[1649483902813,77.78,42610.52,0.0,1.0,0.0,1e-05]
[1649483907850,77.78,42630.15,0.0,1.0,0.0,1e-05]
[1649483912883,77.78,42618.85,0.0,1.0,0.0,1e-05]
[1649483917918,77.78,42618.34,0.0,1.0,0.0,1e-05]
[1649483922953,77.78,42617.35,0.0,1.0,0.0,1e-05]
[1649483927988,77.78,42616.81,0.0,1.0,0.0,1e-05]
[1649483933023,77.78,42615.58,0.0,1.0,0.0,1e-05]
[1649483938058,77.78,42616.55,0.0,1.0,0.0,1e-05]
[1649483943094,77.78,42616.41,0.0,1.0,0.0,1e-05]
[1649483948128,77.78,42616.83,0.0,1.0,0.0,1e-05]
[1649483953163,77.78,42614.99,0.0,1.0,0.0,1e-05]
[1649483958203,77.78,42615.08,0.0,1.0,0.0,1e-05]
[1649483963238,77.78,42607.13,0.0,1.0,0.0,1e-05]
[1649483968274,77.78,42607.3,0.0,1.0,0.0,1e-05]
[1649483974316,77.78,42608.14,0.0,1.0,0.0,1e-05]
[1649483979350,77.78,42607.44,0.0,1.0,0.0,1e-05]
[1649483985101,77.78,42607.31,0.0,1.0,0.0,1e-05]
[1649483991101,77.78,42603.03,0.0,1.0,0.0,1e-05]
[1649483996469,77.78,42597.14,0.0,1.0,0.0,1e-05]
[1649484001504,77.78,42592.57,0.0,1.0,0.0,1e-05]
[1649484006539,77.78,42591.99,0.0,1.0,0.0,1e-05]
[1649484011574,77.78,42601.23,0.0,1.0,0.0,1e-05]
[1649484016609,77.78,42603.26,0.0,1.0,0.0,1e-05]
[1649484021644,77.78,42599.09,0.0,1.0,0.0,1e-05]
[1649484026679,77.78,42594.89,0.0,1.0,0.0,1e-05]
[1649484031714,77.78,42591.74,0.0,1.0,0.0,1e-05]
[1649484036750,77.78,42589.65,0.0,1.0,0.0,1e-05]
[1649484041785,77.78,42590.15,0.0,1.0,0.0,1e-05]
[1649484046820,77.78,42589.48,0.0,1.0,0.0,1e-05]
[1649484051855,77.78,42589.04,0.0,1.0,0.0,1e-05]
[1649484057101,77.78,42589.1,0.0,1.0,0.0,1e-05]
[1649484062932,77.78,42587.8,0.0,1.0,0.0,1e-05]
[1649484067967,77.78,42587.43,0.0,1.0,0.0,1e-05]
[1649484073002,77.78,42588.21,0.0,1.0,0.0,1e-05]
[1649484078037,77.78,42587.81,0.0,1.0,0.0,1e-05]
[1649484083072,77.78,42588.63,0.0,1.0,0.0,1e-05]
[1649484088107,77.78,42589.35,0.0,1.0,0.0,1e-05]
[1649484093142,77.78,42588.61,0.0,1.0,0.0,1e-05]
[1649484098177,77.78,42587.49,0.0,1.0,0.0,1e-05]
[1649484103212,77.78,42586.82,0.0,1.0,0.0,1e-05]
[1649484108247,77.78,42587.3,0.0,1.0,0.0,1e-05]
[1649484113282,77.78,42586.51,0.0,1.0,0.0,1e-05]
[1649484118317,77.78,42583.15,0.0,1.0,0.0,1e-05]
[1649484123360,77.78,42583.58,0.0,1.0,0.0,1e-05]
[1649484129101,77.78,42583.52,0.0,1.0,0.0,1e-05]
[1649484134429,77.78,42583.69,0.0,1.0,0.0,1e-05]
[1649484139464,77.78,42583.61,0.0,1.0,0.0,1e-05]
[1649484144499,77.78,42583.74,0.0,1.0,0.0,1e-05]
[1649484149534,77.78,42585.88,0.0,1.0,0.0,1e-05]
[1649484155576,77.78,42587.79,0.0,1.0,0.0,1e-05]
[1649484160611,77.78,42587.78,0.0,1.0,0.0,1e-05]
[1649484165648,77.78,42587.51,0.0,1.0,0.0,1e-05]
[1649484170682,77.78,42584.9,0.0,1.0,0.0,1e-05]
[1649484176725,77.78,42584.72,0.0,1.0,0.0,1e-05]
[1649484181760,77.78,42585.45,0.0,1.0,0.0,1e-05]
[1649484186796,77.78,42585.18,0.0,1.0,0.0,1e-05]
[1649484191830,77.78,42584.42,0.0,1.0,0.0,1e-05]
[1649484196865,77.78,42584.33,0.0,1.0,0.0,1e-05]
[1649484201900,77.78,42584.2,0.0,1.0,0.0,1e-05]
[1649484206935,77.78,42584.17,0.0,1.0,0.0,1e-05]
[1649484211970,77.78,42585.34,0.0,1.0,0.0,1e-05]
[1649484217006,77.78,42585.35,0.0,1.0,0.0,1e-05]
[1649484222040,77.78,42585.41,0.0,1.0,0.0,1e-05]
[1649484228083,77.78,42585.37,0.0,1.0,0.0,1e-05]
[1649484233117,77.78,42584.65,0.0,1.0,0.0,1e-05]
[1649484238152,77.78,42584.87,0.0,1.0,0.0,1e-05]
[1649484243187,77.78,42585.31,0.0,1.0,0.0,1e-05]
[1649484248222,77.78,42584.25,0.0,1.0,0.0,1e-05]
[1649484253257,77.78,42584.27,0.0,1.0,0.0,1e-05]
[1649484258293,77.78,42583.78,0.0,1.0,0.0,1e-05]
[1649484263329,77.78,42573.43,0.0,1.0,0.0,1e-05]
[1649484268368,77.78,42574.38,0.0,1.0,0.0,1e-05]
[1649484273402,77.78,42562.92,0.0,1.0,0.0,1e-05]
[1649484278437,77.78,42563.56,0.0,1.0,0.0,1e-05]
[1649484283471,77.78,42570.66,0.0,1.0,0.0,1e-05]
[1649484289514,77.78,42573.43,0.0,1.0,0.0,1e-05]
[1649484294552,77.78,42566.26,0.0,1.0,0.0,1e-05]
[1649484299586,77.78,42565.57,0.0,1.0,0.0,1e-05]
[1649484305628,77.78,42562.98,0.0,1.0,0.0,1e-05]
[1649484310663,77.78,42558.44,0.0,1.0,0.0,1e-05]
[1649484315699,77.78,42552.8,0.0,1.0,0.0,1e-05]
[1649484320736,77.78,42547.07,0.0,1.0,0.0,1e-05]
[1649484325768,77.78,42543.54,0.0,1.0,0.0,1e-05]
[1649484330803,77.78,42543.81,0.0,1.0,0.0,1e-05]
[1649484335838,77.78,42549.64,0.0,1.0,0.0,1e-05]
[1649484340876,77.78,42547.36,0.0,1.0,0.0,1e-05]
[1649484345908,77.78,42545.63,0.0,1.0,0.0,1e-05]
[1649484350944,77.78,42542.76,0.0,1.0,0.0,1e-05]
[1649484355978,77.78,42542.4,0.0,1.0,0.0,1e-05]
[1649484361013,77.78,42542.28,0.0,1.0,0.0,1e-05]
[1649484366048,77.78,42543.77,0.0,1.0,0.0,1e-05]
[1649484371083,77.78,42543.26,0.0,1.0,0.0,1e-05]
[1649484376118,77.78,42543.48,0.0,1.0,0.0,1e-05]
[1649484381153,77.78,42542.8,0.0,1.0,0.0,1e-05]
[1649484386188,77.78,42542.61,0.0,1.0,0.0,1e-05]
[1649484391223,77.78,42538.46,0.0,1.0,0.0,1e-05]
[1649484396258,77.78,42537.37,0.0,1.0,0.0,1e-05]
[1649484401293,77.78,42536.69,0.0,1.0,0.0,1e-05]
[1649484406328,77.78,42536.84,0.0,1.0,0.0,1e-05]
[1649484411363,77.78,42537.91,0.0,1.0,0.0,1e-05]
[1649484416402,77.78,42536.2,0.0,1.0,0.0,1e-05]
[1649484421434,77.78,42536.09,0.0,1.0,0.0,1e-05]
[1649484426469,77.78,42544.38,0.0,1.0,0.0,1e-05]
[1649484431503,77.78,42543.23,0.0,1.0,0.0,1e-05]
[1649484437545,77.78,42543.97,0.0,1.0,0.0,1e-05]
[1649484442580,77.78,42543.74,0.0,1.0,0.0,1e-05]
[1649484448623,77.78,42541.99,0.0,1.0,0.0,1e-05]
[1649484453657,77.78,42539.85,0.0,1.0,0.0,1e-05]
[1649484458698,77.78,42540.76,0.0,1.0,0.0,1e-05]
[1649484463734,77.78,42541.22,0.0,1.0,0.0,1e-05]
[1649484468769,77.78,42541.6,0.0,1.0,0.0,1e-05]
[1649484473804,77.78,42541.17,0.0,1.0,0.0,1e-05]
[1649484478839,77.78,42541.56,0.0,1.0,0.0,1e-05]
[1649484486101,77.78,42542.22,0.0,1.0,0.0,1e-05]
[1649484491930,77.78,42545.3,0.0,1.0,0.0,1e-05]
[1649484496965,77.78,42554.71,0.0,1.0,0.0,1e-05]
[1649484502000,77.78,42553.54,0.0,1.0,0.0,1e-05]
[1649484507035,77.78,42545.36,0.0,1.0,0.0,1e-05]
[1649484512070,77.78,42544.43,0.0,1.0,0.0,1e-05]
[1649484517105,77.78,42544.37,0.0,1.0,0.0,1e-05]
[1649484522140,77.78,42546.12,0.0,1.0,0.0,1e-05]
[1649484527175,77.78,42551.13,0.0,1.0,0.0,1e-05]
[1649484533217,77.78,42551.05,0.0,1.0,0.0,1e-05]
[1649484538254,77.78,42550.82,0.0,1.0,0.0,1e-05]
[1649484543287,77.78,42549.35,0.0,1.0,0.0,1e-05]
[1649484548322,77.78,42550.21,0.0,1.0,0.0,1e-05]
[1649484555101,77.78,42550.6,0.0,1.0,0.0,1e-05]
[1649484560406,77.78,42550.37,0.0,1.0,0.0,1e-05]
[1649484565441,77.78,42550.43,0.0,1.0,0.0,1e-05]
[1649484570476,77.78,42550.64,0.0,1.0,0.0,1e-05]
[1649484576101,77.78,42550.76,0.0,1.0,0.0,1e-05]
[1649484581553,77.78,42549.76,0.0,1.0,0.0,1e-05]
[1649484586589,77.78,42550.22,0.0,1.0,0.0,1e-05]
[1649484591623,77.78,42549.96,0.0,1.0,0.0,1e-05]
[1649484596658,77.78,42550.64,0.0,1.0,0.0,1e-05]
[1649484601694,77.78,42550.91,0.0,1.0,0.0,1e-05]
[1649484607735,77.78,42551.52,0.0,1.0,0.0,1e-05]
[1649484612770,77.78,42550.18,0.0,1.0,0.0,1e-05]
[1649484617805,77.78,42550.09,0.0,1.0,0.0,1e-05]
[1649484623848,77.78,42551.48,0.0,1.0,0.0,1e-05]
[1649484630101,77.78,42552.27,0.0,1.0,0.0,1e-05]
[1649484635933,77.78,42552.92,0.0,1.0,0.0,1e-05]
[1649484640968,77.78,42553.43,0.0,1.0,0.0,1e-05]
[1649484648101,77.78,42553.25,0.0,1.0,0.0,1e-05]
[1649484654059,77.78,42560.71,0.0,1.0,0.0,1e-05]
[1649484659094,77.78,42559.75,0.0,1.0,0.0,1e-05]
[1649484664129,77.78,42560.21,0.0,1.0,0.0,1e-05]
[1649484669164,77.78,42562.99,0.0,1.0,0.0,1e-05]
[1649484674199,77.78,42562.63,0.0,1.0,0.0,1e-05]
[1649484679234,77.78,42561.46,0.0,1.0,0.0,1e-05]
[1649484684270,77.78,42561.18,0.0,1.0,0.0,1e-05]
[1649484689305,77.78,42568.35,0.0,1.0,0.0,1e-05]
[1649484694339,77.78,42572.71,0.0,1.0,0.0,1e-05]
[1649484700381,77.78,42570.15,0.0,1.0,0.0,1e-05]
[1649484705417,77.78,42567.94,0.0,1.0,0.0,1e-05]
[1649484711101,77.78,42567.7,0.0,1.0,0.0,1e-05]
[1649484716493,77.78,42568.64,0.0,1.0,0.0,1e-05]
[1649484721529,77.78,42568.59,0.0,1.0,0.0,1e-05]
[1649484726563,77.78,42568.99,0.0,1.0,0.0,1e-05]
[1649484731599,77.78,42569.83,0.0,1.0,0.0,1e-05]
[1649484736633,77.78,42570.45,0.0,1.0,0.0,1e-05]
[1649484741668,77.78,42570.13,0.0,1.0,0.0,1e-05]
[1649484746704,77.78,42570.09,0.0,1.0,0.0,1e-05]
[1649484751738,77.78,42573.76,0.0,1.0,0.0,1e-05]
[1649484756773,77.78,42574.33,0.0,1.0,0.0,1e-05]
[1649484761808,77.78,42574.46,0.0,1.0,0.0,1e-05]
[1649484766844,77.78,42573.62,0.0,1.0,0.0,1e-05]
[1649484771878,77.78,42573.91,0.0,1.0,0.0,1e-05]
[1649484776914,77.78,42571.26,0.0,1.0,0.0,1e-05]
[1649484781949,77.78,42570.8,0.0,1.0,0.0,1e-05]
[1649484786984,77.78,42571.02,0.0,1.0,0.0,1e-05]
[1649484792101,77.78,42568.64,0.0,1.0,0.0,1e-05]
[1649484798066,77.78,42568.53,0.0,1.0,0.0,1e-05]
[1649484803101,77.78,42558.7,0.0,1.0,0.0,1e-05]
[1649484808136,77.78,42560.28,0.0,1.0,0.0,1e-05]
[1649484813171,77.78,42554.91,0.0,1.0,0.0,1e-05]
[1649484818208,77.78,42555.51,0.0,1.0,0.0,1e-05]
[1649484823241,77.78,42551.54,0.0,1.0,0.0,1e-05]
[1649484828276,77.78,42547.13,0.0,1.0,0.0,1e-05]
[1649484833311,77.78,42535.85,0.0,1.0,0.0,1e-05]
[1649484838346,77.78,42530.48,0.0,1.0,0.0,1e-05]
[1649484843381,77.78,42532.49,0.0,1.0,0.0,1e-05]
[1649484848416,77.78,42524.01,0.0,1.0,0.0,1e-05]
[1649484853452,77.78,42528.04,0.0,1.0,0.0,1e-05]
[1649484858487,77.78,42512.05,0.0,1.0,0.0,1e-05]
[1649484863521,77.78,42502.29,0.0,1.0,0.0,1e-05]
[1649484868556,77.78,42503.47,0.0,1.0,0.0,1e-05]
[1649484873591,77.78,42490.93,0.0,1.0,0.0,1e-05]
[1649484878626,77.78,42501.03,0.0,1.0,0.0,1e-05]
[1649484883661,77.78,42488.61,0.0,1.0,0.0,1e-05]
[1649484888696,77.78,42491.15,0.0,1.0,0.0,1e-05]
[1649484893731,77.78,42485.63,0.0,1.0,0.0,1e-05]
[1649484900101,77.78,42484.21,0.0,1.0,0.0,1e-05]
[1649484905815,77.78,42484.76,0.0,1.0,0.0,1e-05]
[1649484910850,77.78,42494.16,0.0,1.0,0.0,1e-05]
[1649484915886,77.78,42494.15,0.0,1.0,0.0,1e-05]
[1649484920920,77.78,42493.36,0.0,1.0,0.0,1e-05]
[1649484925955,77.78,42494.59,0.0,1.0,0.0,1e-05]
[1649484930990,77.78,42500.41,0.0,1.0,0.0,1e-05]
[1649484936025,77.78,42500.56,0.0,1.0,0.0,1e-05]
[1649484941060,77.78,42499.38,0.0,1.0,0.0,1e-05]
[1649484946097,77.78,42499.31,0.0,1.0,0.0,1e-05]
[1649484951101,77.78,42498.78,0.0,1.0,0.0,1e-05]
[1649484956166,77.78,42499.19,0.0,1.0,0.0,1e-05]
[1649484961200,77.78,42498.67,0.0,1.0,0.0,1e-05]
[1649484966242,77.78,42499.68,0.0,1.0,0.0,1e-05]
[1649484971278,77.78,42498.2,0.0,1.0,0.0,1e-05]
[1649484976312,77.78,42498.55,0.0,1.0,0.0,1e-05]
[1649484981347,77.78,42497.33,0.0,1.0,0.0,1e-05]
[1649484986382,77.78,42494.53,0.0,1.0,0.0,1e-05]
[1649484991417,77.78,42494.39,0.0,1.0,0.0,1e-05]
[1649484996452,77.78,42494.96,0.0,1.0,0.0,1e-05]
[1649485001487,77.78,42489.84,0.0,1.0,0.0,1e-05]
[1649485007529,77.78,42490.75,0.0,1.0,0.0,1e-05]
[1649485013571,77.78,42489.22,0.0,1.0,0.0,1e-05]
[1649485018606,77.78,42490.96,0.0,1.0,0.0,1e-05]
[1649485023641,77.78,42490.32,0.0,1.0,0.0,1e-05]
[1649485029101,77.78,42491.68,0.0,1.0,0.0,1e-05]
[1649485034718,77.78,42499.14,0.0,1.0,0.0,1e-05]
[1649485040760,77.78,42500.01,0.0,1.0,0.0,1e-05]
[1649485045795,77.78,42499.49,0.0,1.0,0.0,1e-05]
[1649485050830,77.78,42499.6,0.0,1.0,0.0,1e-05]
[1649485056101,77.78,42498.05,0.0,1.0,0.0,1e-05]
[1649485061908,77.78,42498.5,0.0,1.0,0.0,1e-05]
[1649485066944,77.78,42491.95,0.0,1.0,0.0,1e-05]
[1649485071977,77.78,42489.61,0.0,1.0,0.0,1e-05]
[1649485077012,77.78,42490.86,0.0,1.0,0.0,1e-05]
[1649485082047,77.78,42490.78,0.0,1.0,0.0,1e-05]
[1649485087082,77.78,42490.56,0.0,1.0,0.0,1e-05]
[1649485092101,77.78,42489.53,0.0,1.0,0.0,1e-05]
[1649485097153,77.78,42488.93,0.0,1.0,0.0,1e-05]
[1649485102188,77.78,42488.32,0.0,1.0,0.0,1e-05]
[1649485107222,77.78,42488.15,0.0,1.0,0.0,1e-05]
[1649485112257,77.78,42484.46,0.0,1.0,0.0,1e-05]
[1649485117294,77.78,42484.29,0.0,1.0,0.0,1e-05]
[1649485122327,77.78,42484.8,0.0,1.0,0.0,1e-05]
[1649485127362,77.78,42480.3,0.0,1.0,0.0,1e-05]
[1649485132405,77.78,42477.48,0.0,1.0,0.0,1e-05]
[1649485137440,77.78,42473.6,0.0,1.0,0.0,1e-05]
[1649485142475,77.78,42472.28,0.0,1.0,0.0,1e-05]
[1649485148517,77.78,42475.98,0.0,1.0,0.0,1e-05]
[1649485154559,77.78,42473.54,0.0,1.0,0.0,1e-05]
[1649485159594,77.78,42474.65,0.0,1.0,0.0,1e-05]
[1649485164630,77.78,42474.41,0.0,1.0,0.0,1e-05]
[1649485169664,77.78,42473.75,0.0,1.0,0.0,1e-05]
[1649485175707,77.78,42474.34,0.0,1.0,0.0,1e-05]
[1649485180741,77.78,42474.47,0.0,1.0,0.0,1e-05]
[1649485186785,77.78,42475.84,0.0,1.0,0.0,1e-05]
[1649485191818,77.78,42474.75,0.0,1.0,0.0,1e-05]
[1649485196854,77.78,42475.84,0.0,1.0,0.0,1e-05]
[1649485201888,77.78,42474.41,0.0,1.0,0.0,1e-05]
[1649485206923,77.78,42473.94,0.0,1.0,0.0,1e-05]
[1649485211959,77.78,42475.67,0.0,1.0,0.0,1e-05]
[1649485218001,77.78,42474.79,0.0,1.0,0.0,1e-05]
[1649485223035,77.78,42475.05,0.0,1.0,0.0,1e-05]
[1649485228070,77.78,42475.12,0.0,1.0,0.0,1e-05]
[1649485233101,77.78,42479.36,0.0,1.0,0.0,1e-05]
[1649485238140,77.78,42479.18,0.0,1.0,0.0,1e-05]
[1649485243175,77.78,42478.77,0.0,1.0,0.0,1e-05]
[1649485249219,77.78,42478.78,0.0,1.0,0.0,1e-05]
[1649485254253,77.78,42477.22,0.0,1.0,0.0,1e-05]
[1649485260101,77.78,42477.56,0.0,1.0,0.0,1e-05]
[1649485265330,77.78,42477.76,0.0,1.0,0.0,1e-05]
[1649485270367,77.78,42481.15,0.0,1.0,0.0,1e-05]
[1649485275401,77.78,42486.02,0.0,1.0,0.0,1e-05]
[1649485280439,77.78,42487.14,0.0,1.0,0.0,1e-05]
[1649485285470,77.78,42487.81,0.0,1.0,0.0,1e-05]
[1649485290505,77.78,42492.58,0.0,1.0,0.0,1e-05]
[1649485295541,77.78,42491.21,0.0,1.0,0.0,1e-05]
[1649485300575,77.78,42491.23,0.0,1.0,0.0,1e-05]
[1649485305611,77.78,42491.44,0.0,1.0,0.0,1e-05]
[1649485310645,77.78,42490.71,0.0,1.0,0.0,1e-05]
[1649485315680,77.78,42478.69,0.0,1.0,0.0,1e-05]
[1649485320715,77.78,42478.36,0.0,1.0,0.0,1e-05]
[1649485325750,77.78,42477.44,0.0,1.0,0.0,1e-05]
[1649485330786,77.78,42476.8,0.0,1.0,0.0,1e-05]
[1649485336827,77.78,42476.17,0.0,1.0,0.0,1e-05]
[1649485341862,77.78,42483.18,0.0,1.0,0.0,1e-05]
[1649485346897,77.78,42488.62,0.0,1.0,0.0,1e-05]
[1649485351932,77.78,42480.95,0.0,1.0,0.0,1e-05]
[1649485359101,77.78,42479.4,0.0,1.0,0.0,1e-05]
[1649485365023,77.78,42479.6,0.0,1.0,0.0,1e-05]
[1649485370058,77.78,42480.23,0.0,1.0,0.0,1e-05]
[1649485375093,77.78,42466.04,0.0,1.0,0.0,1e-05]
[1649485380101,77.78,42467.7,0.0,1.0,0.0,1e-05]
[1649485385163,77.78,42468.35,0.0,1.0,0.0,1e-05]
[1649485390198,77.78,42468.05,0.0,1.0,0.0,1e-05]
[1649485395233,77.78,42468.27,0.0,1.0,0.0,1e-05]
[1649485400268,77.78,42468.0,0.0,1.0,0.0,1e-05]
[1649485405303,77.78,42467.84,0.0,1.0,0.0,1e-05]
[1649485410339,77.78,42468.75,0.0,1.0,0.0,1e-05]
[1649485415373,77.78,42474.84,0.0,1.0,0.0,1e-05]
[1649485420408,77.78,42482.49,0.0,1.0,0.0,1e-05]
[1649485425443,77.78,42483.2,0.0,1.0,0.0,1e-05]
[1649485430482,77.78,42481.97,0.0,1.0,0.0,1e-05]
[1649485435514,77.78,42482.95,0.0,1.0,0.0,1e-05]
[1649485440548,77.78,42484.52,0.0,1.0,0.0,1e-05]
[1649485445583,77.78,42490.47,0.0,1.0,0.0,1e-05]
[1649485450618,77.78,42497.17,0.0,1.0,0.0,1e-05]
[1649485456660,77.78,42496.58,0.0,1.0,0.0,1e-05]
[1649485461695,77.78,42497.65,0.0,1.0,0.0,1e-05]
[1649485466730,77.78,42496.91,0.0,1.0,0.0,1e-05]
[1649485471769,77.78,42496.9,0.0,1.0,0.0,1e-05]
[1649485476805,77.78,42496.85,0.0,1.0,0.0,1e-05]
[1649485481840,77.78,42486.35,0.0,1.0,0.0,1e-05]
[1649485486875,77.78,42485.86,0.0,1.0,0.0,1e-05]
[1649485491910,77.78,42486.28,0.0,1.0,0.0,1e-05]
[1649485496945,77.78,42484.11,0.0,1.0,0.0,1e-05]
[1649485501980,77.78,42484.54,0.0,1.0,0.0,1e-05]
[1649485507015,77.78,42484.17,0.0,1.0,0.0,1e-05]
[1649485512050,77.78,42484.36,0.0,1.0,0.0,1e-05]
[1649485517085,77.78,42484.49,0.0,1.0,0.0,1e-05]
[1649485522120,77.78,42485.18,0.0,1.0,0.0,1e-05]
[1649485527157,77.78,42484.87,0.0,1.0,0.0,1e-05]
[1649485532191,77.78,42484.88,0.0,1.0,0.0,1e-05]
[1649485537225,77.78,42485.1,0.0,1.0,0.0,1e-05]
[1649485542260,77.78,42484.97,0.0,1.0,0.0,1e-05]
[1649485547296,77.78,42484.81,0.0,1.0,0.0,1e-05]
[1649485552330,77.78,42484.55,0.0,1.0,0.0,1e-05]
[1649485557366,77.78,42485.39,0.0,1.0,0.0,1e-05]
[1649485562400,77.78,42492.36,0.0,1.0,0.0,1e-05]
[1649485567435,77.78,42491.73,0.0,1.0,0.0,1e-05]
[1649485573477,77.78,42492.3,0.0,1.0,0.0,1e-05]
[1649485578512,77.78,42491.43,0.0,1.0,0.0,1e-05]
[1649485583547,77.78,42491.46,0.0,1.0,0.0,1e-05]
[1649485588582,77.78,42492.12,0.0,1.0,0.0,1e-05]
[1649485593617,77.78,42492.26,0.0,1.0,0.0,1e-05]
[1649485599101,77.78,42492.5,0.0,1.0,0.0,1e-05]
[1649485604694,77.78,42493.15,0.0,1.0,0.0,1e-05]
[1649485609732,77.78,42493.16,0.0,1.0,0.0,1e-05]
[1649485614766,77.78,42493.04,0.0,1.0,0.0,1e-05]
[1649485619802,77.78,42492.49,0.0,1.0,0.0,1e-05]
[1649485624836,77.78,42492.62,0.0,1.0,0.0,1e-05]
[1649485629871,77.78,42492.66,0.0,1.0,0.0,1e-05]
[1649485634906,77.78,42491.8,0.0,1.0,0.0,1e-05]
[1649485639941,77.78,42490.87,0.0,1.0,0.0,1e-05]
[1649485644978,77.78,42490.81,0.0,1.0,0.0,1e-05]
[1649485650013,77.78,42491.35,0.0,1.0,0.0,1e-05]
[1649485655048,77.78,42490.36,0.0,1.0,0.0,1e-05]
[1649485660083,77.78,42486.7,0.0,1.0,0.0,1e-05]
[1649485665101,77.78,42486.16,0.0,1.0,0.0,1e-05]
[1649485670153,77.78,42485.75,0.0,1.0,0.0,1e-05]
[1649485675188,77.78,42487.9,0.0,1.0,0.0,1e-05]
[1649485680223,77.78,42488.5,0.0,1.0,0.0,1e-05]
[1649485685258,77.78,42488.97,0.0,1.0,0.0,1e-05]
[1649485691300,77.78,42488.79,0.0,1.0,0.0,1e-05]
[1649485696336,77.78,42488.83,0.0,1.0,0.0,1e-05]
[1649485702377,77.78,42488.13,0.0,1.0,0.0,1e-05]
[1649485707412,77.78,42487.29,0.0,1.0,0.0,1e-05]
[1649485712451,77.78,42487.36,0.0,1.0,0.0,1e-05]
[1649485717482,77.78,42486.78,0.0,1.0,0.0,1e-05]
[1649485722517,77.78,42487.21,0.0,1.0,0.0,1e-05]
[1649485727552,77.78,42487.02,0.0,1.0,0.0,1e-05]
[1649485732588,77.78,42492.07,0.0,1.0,0.0,1e-05]
[1649485738629,77.78,42492.0,0.0,1.0,0.0,1e-05]
[1649485743667,77.78,42491.8,0.0,1.0,0.0,1e-05]
[1649485748703,77.78,42491.89,0.0,1.0,0.0,1e-05]
[1649485753734,77.78,42492.08,0.0,1.0,0.0,1e-05]
[1649485758769,77.78,42492.55,0.0,1.0,0.0,1e-05]
[1649485763804,77.78,42492.68,0.0,1.0,0.0,1e-05]
[1649485769846,77.78,42493.33,0.0,1.0,0.0,1e-05]
[1649485775888,77.78,42493.26,0.0,1.0,0.0,1e-05]
[1649485781930,77.78,42493.08,0.0,1.0,0.0,1e-05]
[1649485786965,77.78,42492.9,0.0,1.0,0.0,1e-05]
[1649485792000,77.78,42492.89,0.0,1.0,0.0,1e-05]
[1649485797035,77.78,42492.88,0.0,1.0,0.0,1e-05]
[1649485802070,77.78,42492.83,0.0,1.0,0.0,1e-05]
[1649485809101,77.78,42492.96,0.0,1.0,0.0,1e-05]
[1649485814154,77.78,42492.15,0.0,1.0,0.0,1e-05]
[1649485819189,77.78,42492.24,0.0,1.0,0.0,1e-05]
[1649485825237,77.78,42492.4,0.0,1.0,0.0,1e-05]
[1649485830266,77.78,42490.08,0.0,1.0,0.0,1e-05]
[1649485836101,77.78,42489.16,0.0,1.0,0.0,1e-05]
[1649485842101,77.78,42489.45,0.0,1.0,0.0,1e-05]
[1649485847385,77.78,42489.31,0.0,1.0,0.0,1e-05]
[1649485852420,77.78,42489.42,0.0,1.0,0.0,1e-05]
[1649485857455,77.78,42489.25,0.0,1.0,0.0,1e-05]
[1649485862491,77.78,42489.29,0.0,1.0,0.0,1e-05]
[1649485867525,77.78,42489.36,0.0,1.0,0.0,1e-05]
[1649485872561,77.78,42489.97,0.0,1.0,0.0,1e-05]
[1649485877595,77.78,42489.85,0.0,1.0,0.0,1e-05]
[1649485883637,77.78,42489.55,0.0,1.0,0.0,1e-05]
[1649485888672,77.78,42489.28,0.0,1.0,0.0,1e-05]
[1649485894714,77.78,42490.54,0.0,1.0,0.0,1e-05]
[1649485899749,77.78,42490.62,0.0,1.0,0.0,1e-05]
[1649485905101,77.78,42490.78,0.0,1.0,0.0,1e-05]
[1649485910827,77.78,42491.34,0.0,1.0,0.0,1e-05]
[1649485915861,77.78,42490.93,0.0,1.0,0.0,1e-05]
[1649485920896,77.78,42490.33,0.0,1.0,0.0,1e-05]
[1649485925932,77.78,42490.08,0.0,1.0,0.0,1e-05]
[1649485930967,77.78,42489.89,0.0,1.0,0.0,1e-05]
[1649485936004,77.78,42489.91,0.0,1.0,0.0,1e-05]
[1649485941036,77.78,42489.88,0.0,1.0,0.0,1e-05]
[1649485947078,77.78,42490.02,0.0,1.0,0.0,1e-05]
[1649485952113,77.78,42490.07,0.0,1.0,0.0,1e-05]
[1649485957148,77.78,42489.68,0.0,1.0,0.0,1e-05]
[1649485965101,77.78,42490.22,0.0,1.0,0.0,1e-05]
[1649485970239,77.78,42490.11,0.0,1.0,0.0,1e-05]
[1649485975274,77.78,42490.41,0.0,1.0,0.0,1e-05]
[1649485980309,77.78,42491.24,0.0,1.0,0.0,1e-05]
[1649485986101,77.78,42490.32,0.0,1.0,0.0,1e-05]
[1649485992101,77.78,42490.45,0.0,1.0,0.0,1e-05]
[1649485998101,77.78,42490.42,0.0,1.0,0.0,1e-05]
[1649486004101,77.78,42490.51,0.0,1.0,0.0,1e-05]
[1649486009513,77.78,42483.22,0.0,1.0,0.0,1e-05]
[1649486015554,77.78,42483.52,0.0,1.0,0.0,1e-05]
[1649486020589,77.78,42483.54,0.0,1.0,0.0,1e-05]
[1649486025628,77.78,42483.52,0.0,1.0,0.0,1e-05]
[1649486030659,77.78,42487.05,0.0,1.0,0.0,1e-05]
[1649486035694,77.78,42481.55,0.0,1.0,0.0,1e-05]
[1649486040729,77.78,42481.43,0.0,1.0,0.0,1e-05]
[1649486045764,77.78,42481.77,0.0,1.0,0.0,1e-05]
[1649486050799,77.78,42481.7,0.0,1.0,0.0,1e-05]
[1649486055834,77.78,42481.24,0.0,1.0,0.0,1e-05]
[1649486060869,77.78,42481.51,0.0,1.0,0.0,1e-05]
[1649486065904,77.78,42481.05,0.0,1.0,0.0,1e-05]
[1649486071946,77.78,42485.18,0.0,1.0,0.0,1e-05]
[1649486079101,77.78,42483.45,0.0,1.0,0.0,1e-05]
[1649486085101,77.78,42483.15,0.0,1.0,0.0,1e-05]
[1649486091079,77.78,42484.26,0.0,1.0,0.0,1e-05]
[1649486096114,77.78,42483.85,0.0,1.0,0.0,1e-05]
[1649486101149,77.78,42483.59,0.0,1.0,0.0,1e-05]
[1649486106184,77.78,42483.8,0.0,1.0,0.0,1e-05]
[1649486111219,77.78,42491.0,0.0,1.0,0.0,1e-05]
[1649486116254,77.78,42502.29,0.0,1.0,0.0,1e-05]
[1649486121289,77.78,42502.0,0.0,1.0,0.0,1e-05]
[1649486126324,77.78,42508.16,0.0,1.0,0.0,1e-05]
[1649486131359,77.78,42510.66,0.0,1.0,0.0,1e-05]
[1649486136394,77.78,42514.72,0.0,1.0,0.0,1e-05]
[1649486141429,77.78,42514.33,0.0,1.0,0.0,1e-05]
[1649486146464,77.78,42514.59,0.0,1.0,0.0,1e-05]
[1649486151506,77.78,42514.83,0.0,1.0,0.0,1e-05]
[1649486156540,77.78,42514.34,0.0,1.0,0.0,1e-05]
[1649486163101,77.78,42514.29,0.0,1.0,0.0,1e-05]
[1649486168625,77.78,42515.58,0.0,1.0,0.0,1e-05]
[1649486173661,77.78,42509.48,0.0,1.0,0.0,1e-05]
[1649486178695,77.78,42501.68,0.0,1.0,0.0,1e-05]
[1649486183730,77.78,42495.49,0.0,1.0,0.0,1e-05]
[1649486188765,77.78,42495.12,0.0,1.0,0.0,1e-05]
[1649486193800,77.78,42495.6,0.0,1.0,0.0,1e-05]
[1649486198835,77.78,42493.49,0.0,1.0,0.0,1e-05]
[1649486203870,77.78,42490.95,0.0,1.0,0.0,1e-05]
[1649486208907,77.78,42491.22,0.0,1.0,0.0,1e-05]
[1649486213940,77.78,42490.56,0.0,1.0,0.0,1e-05]
[1649486218975,77.78,42490.79,0.0,1.0,0.0,1e-05]
[1649486224010,77.78,42487.27,0.0,1.0,0.0,1e-05]
[1649486229045,77.78,42482.98,0.0,1.0,0.0,1e-05]
[1649486234080,77.78,42483.26,0.0,1.0,0.0,1e-05]
[1649486239115,77.78,42483.9,0.0,1.0,0.0,1e-05]
[1649486244151,77.78,42484.93,0.0,1.0,0.0,1e-05]
[1649486249185,77.78,42482.83,0.0,1.0,0.0,1e-05]
[1649486254220,77.78,42484.94,0.0,1.0,0.0,1e-05]
[1649486259255,77.78,42482.01,0.0,1.0,0.0,1e-05]
[1649486264290,77.78,42482.21,0.0,1.0,0.0,1e-05]
[1649486269325,77.78,42480.42,0.0,1.0,0.0,1e-05]
[1649486274361,77.78,42481.3,0.0,1.0,0.0,1e-05]
[1649486279395,77.78,42477.39,0.0,1.0,0.0,1e-05]
[1649486284430,77.78,42476.89,0.0,1.0,0.0,1e-05]
[1649486289465,77.78,42477.43,0.0,1.0,0.0,1e-05]
[1649486294500,77.78,42477.12,0.0,1.0,0.0,1e-05]
[1649486299535,77.78,42476.74,0.0,1.0,0.0,1e-05]
[1649486304570,77.78,42476.12,0.0,1.0,0.0,1e-05]
[1649486310101,77.78,42476.37,0.0,1.0,0.0,1e-05]
[1649486315651,77.78,42476.29,0.0,1.0,0.0,1e-05]
[1649486322101,77.78,42475.02,0.0,1.0,0.0,1e-05]
[1649486327734,77.78,42475.58,0.0,1.0,0.0,1e-05]
[1649486332769,77.78,42459.85,0.0,1.0,0.0,1e-05]
[1649486337805,77.78,42458.16,0.0,1.0,0.0,1e-05]
[1649486342839,77.78,42458.3,0.0,1.0,0.0,1e-05]
[1649486347874,77.78,42455.42,0.0,1.0,0.0,1e-05]
[1649486352910,77.78,42438.24,0.0,1.0,0.0,1e-05]
[1649486357945,77.78,42429.24,0.0,1.0,0.0,1e-05]
[1649486362979,77.78,42422.68,0.0,1.0,0.0,1e-05]
[1649486368015,77.78,42429.15,0.0,1.0,0.0,1e-05]
[1649486373101,77.78,42428.54,0.0,1.0,0.0,1e-05]
[1649486379091,77.78,42428.7,0.0,1.0,0.0,1e-05]
[1649486384126,77.78,42427.53,0.0,1.0,0.0,1e-05]
[1649486389161,77.78,42427.2,0.0,1.0,0.0,1e-05]
[1649486394196,77.78,42427.41,0.0,1.0,0.0,1e-05]
[1649486399231,77.78,42427.77,0.0,1.0,0.0,1e-05]
[1649486404266,77.78,42428.45,0.0,1.0,0.0,1e-05]
[1649486409301,77.78,42428.73,0.0,1.0,0.0,1e-05]
[1649486414336,77.78,42435.57,0.0,1.0,0.0,1e-05]
[1649486419371,77.78,42440.32,0.0,1.0,0.0,1e-05]
[1649486424406,77.78,42440.77,0.0,1.0,0.0,1e-05]
[1649486429442,77.78,42440.66,0.0,1.0,0.0,1e-05]
[1649486434481,77.78,42445.09,0.0,1.0,0.0,1e-05]
[1649486439511,77.78,42446.67,0.0,1.0,0.0,1e-05]
[1649486444546,77.78,42444.43,0.0,1.0,0.0,1e-05]
[1649486449581,77.78,42436.79,0.0,1.0,0.0,1e-05]
[1649486454616,77.78,42433.28,0.0,1.0,0.0,1e-05]
[1649486459651,77.78,42432.98,0.0,1.0,0.0,1e-05]
[1649486464686,77.78,42432.62,0.0,1.0,0.0,1e-05]
[1649486469721,77.78,42446.86,0.0,1.0,0.0,1e-05]
[1649486474756,77.78,42447.32,0.0,1.0,0.0,1e-05]
[1649486479792,77.78,42443.22,0.0,1.0,0.0,1e-05]
[1649486484826,77.78,42444.51,0.0,1.0,0.0,1e-05]
[1649486489861,77.78,42443.97,0.0,1.0,0.0,1e-05]
[1649486494896,77.78,42444.92,0.0,1.0,0.0,1e-05]
[1649486499931,77.78,42443.9,0.0,1.0,0.0,1e-05]
[1649486504966,77.78,42438.91,0.0,1.0,0.0,1e-05]
[1649486510001,77.78,42443.44,0.0,1.0,0.0,1e-05]
[1649486515036,77.78,42442.2,0.0,1.0,0.0,1e-05]
[1649486520071,77.78,42432.26,0.0,1.0,0.0,1e-05]
[1649486526101,77.78,42432.59,0.0,1.0,0.0,1e-05]
[1649486532101,77.78,42433.17,0.0,1.0,0.0,1e-05]
[1649486537191,77.78,42433.87,0.0,1.0,0.0,1e-05]
[1649486542227,77.78,42434.44,0.0,1.0,0.0,1e-05]
[1649486547261,77.78,42434.22,0.0,1.0,0.0,1e-05]
[1649486552297,77.78,42447.32,0.0,1.0,0.0,1e-05]
[1649486557331,77.78,42448.12,0.0,1.0,0.0,1e-05]
[1649486562374,77.78,42447.23,0.0,1.0,0.0,1e-05]
[1649486567401,77.78,42445.35,0.0,1.0,0.0,1e-05]
[1649486573443,77.78,42447.09,0.0,1.0,0.0,1e-05]
[1649486578478,77.78,42447.91,0.0,1.0,0.0,1e-05]
[1649486583513,77.78,42444.15,0.0,1.0,0.0,1e-05]
[1649486589101,77.78,42444.07,0.0,1.0,0.0,1e-05]
[1649486594590,77.78,42446.1,0.0,1.0,0.0,1e-05]
[1649486601101,77.78,42446.37,0.0,1.0,0.0,1e-05]
[1649486606674,77.78,42447.14,0.0,1.0,0.0,1e-05]
[1649486612716,77.78,42447.62,0.0,1.0,0.0,1e-05]
[1649486617751,77.78,42455.09,0.0,1.0,0.0,1e-05]
[1649486622786,77.78,42457.12,0.0,1.0,0.0,1e-05]
[1649486627821,77.78,42464.34,0.0,1.0,0.0,1e-05]
[1649486632857,77.78,42471.02,0.0,1.0,0.0,1e-05]
[1649486637891,77.78,42477.62,0.0,1.0,0.0,1e-05]
[1649486642928,77.78,42475.47,0.0,1.0,0.0,1e-05]
[1649486647961,77.78,42470.46,0.0,1.0,0.0,1e-05]
[1649486652996,77.78,42468.04,0.0,1.0,0.0,1e-05]
[1649486658038,77.78,42465.97,0.0,1.0,0.0,1e-05]
[1649486663073,77.78,42464.58,0.0,1.0,0.0,1e-05]
[1649486669116,77.78,42465.76,0.0,1.0,0.0,1e-05]
[1649486674150,77.78,42466.07,0.0,1.0,0.0,1e-05]
[1649486679185,77.78,42466.42,0.0,1.0,0.0,1e-05]
[1649486684220,77.78,42467.04,0.0,1.0,0.0,1e-05]
[1649486689255,77.78,42467.94,0.0,1.0,0.0,1e-05]
[1649486694290,77.78,42468.45,0.0,1.0,0.0,1e-05]
[1649486699325,77.78,42467.98,0.0,1.0,0.0,1e-05]
[1649486704361,77.78,42467.88,0.0,1.0,0.0,1e-05]
[1649486709395,77.78,42467.67,0.0,1.0,0.0,1e-05]
[1649486714430,77.78,42467.64,0.0,1.0,0.0,1e-05]
[1649486719465,77.78,42467.48,0.0,1.0,0.0,1e-05]
[1649486724500,77.78,42467.32,0.0,1.0,0.0,1e-05]
[1649486730101,77.78,42467.74,0.0,1.0,0.0,1e-05]
[1649486735577,77.78,42466.8,0.0,1.0,0.0,1e-05]
[1649486740613,77.78,42466.96,0.0,1.0,0.0,1e-05]
[1649486745648,77.78,42467.27,0.0,1.0,0.0,1e-05]
[1649486750682,77.78,42466.96,0.0,1.0,0.0,1e-05]
[1649486757101,77.78,42466.95,0.0,1.0,0.0,1e-05]
[1649486762766,77.78,42466.98,0.0,1.0,0.0,1e-05]
[1649486767801,77.78,42467.42,0.0,1.0,0.0,1e-05]
[1649486772837,77.78,42467.87,0.0,1.0,0.0,1e-05]
[1649486777871,77.78,42466.05,0.0,1.0,0.0,1e-05]
[1649486782906,77.78,42466.11,0.0,1.0,0.0,1e-05]
[1649486787941,77.78,42467.16,0.0,1.0,0.0,1e-05]
[1649486792976,77.78,42480.11,0.0,1.0,0.0,1e-05]
[1649486798011,77.78,42482.4,0.0,1.0,0.0,1e-05]
[1649486803046,77.78,42484.79,0.0,1.0,0.0,1e-05]
[1649486808081,77.78,42483.18,0.0,1.0,0.0,1e-05]
[1649486813117,77.78,42484.34,0.0,1.0,0.0,1e-05]
[1649486818151,77.78,42488.56,0.0,1.0,0.0,1e-05]
[1649486823187,77.78,42493.23,0.0,1.0,0.0,1e-05]
[1649486828221,77.78,42493.73,0.0,1.0,0.0,1e-05]
[1649486833256,77.78,42494.85,0.0,1.0,0.0,1e-05]
[1649486838291,77.78,42494.6,0.0,1.0,0.0,1e-05]
[1649486843327,77.78,42495.35,0.0,1.0,0.0,1e-05]
[1649486848361,77.78,42496.41,0.0,1.0,0.0,1e-05]
[1649486853396,77.78,42496.38,0.0,1.0,0.0,1e-05]
[1649486858434,77.78,42495.74,0.0,1.0,0.0,1e-05]
[1649486863466,77.78,42495.23,0.0,1.0,0.0,1e-05]
[1649486868503,77.78,42496.94,0.0,1.0,0.0,1e-05]
[1649486873536,77.78,42496.67,0.0,1.0,0.0,1e-05]
[1649486878571,77.78,42496.88,0.0,1.0,0.0,1e-05]
[1649486883606,77.78,42497.11,0.0,1.0,0.0,1e-05]
[1649486888641,77.78,42497.3,0.0,1.0,0.0,1e-05]
[1649486893676,77.78,42500.95,0.0,1.0,0.0,0.0]
[1649486898711,77.78,42500.86,0.0,1.0,0.0,0.0]
[1649486903746,77.78,42502.12,0.0,1.0,0.0,0.0]
[1649486908781,77.78,42502.15,0.0,1.0,0.0,0.0]
[1649486914823,77.78,42502.51,0.0,1.0,0.0,0.0]
[1649486922101,77.78,42500.29,0.0,1.0,0.0,0.0]
[1649486927914,77.78,42497.83,0.0,1.0,0.0,0.0]
[1649486934101,77.78,42493.18,0.0,1.0,0.0,1e-05]
[1649486940101,77.78,42492.19,0.0,1.0,0.0,1e-05]
[1649486946040,77.78,42491.8,0.0,1.0,0.0,1e-05]
[1649486951075,77.78,42492.01,0.0,1.0,0.0,1e-05]
[1649486956111,77.78,42491.1,0.0,1.0,0.0,1e-05]
[1649486961150,77.78,42492.54,0.0,1.0,0.0,1e-05]
[1649486966183,77.78,42490.14,0.0,1.0,0.0,1e-05]
[1649486971217,77.78,42489.95,0.0,1.0,0.0,1e-05]
[1649486977259,77.78,42491.11,0.0,1.0,0.0,1e-05]
[1649486983301,77.78,42490.78,0.0,1.0,0.0,1e-05]
[1649486988336,77.78,42490.97,0.0,1.0,0.0,1e-05]
[1649486993371,77.78,42491.26,0.0,1.0,0.0,1e-05]
[1649486998406,77.78,42491.23,0.0,1.0,0.0,1e-05]
[1649487003441,77.78,42491.02,0.0,1.0,0.0,1e-05]
[1649487008476,77.78,42490.86,0.0,1.0,0.0,1e-05]
[1649487013511,77.78,42491.51,0.0,1.0,0.0,1e-05]
[1649487018546,77.78,42491.06,0.0,1.0,0.0,1e-05]
[1649487023581,77.78,42491.4,0.0,1.0,0.0,1e-05]
[1649487028616,77.78,42491.37,0.0,1.0,0.0,1e-05]
[1649487033653,77.78,42491.14,0.0,1.0,0.0,0.0]
[1649487039101,77.78,42491.27,0.0,1.0,0.0,0.0]
[1649487044729,77.78,42491.41,0.0,1.0,0.0,0.0]
[1649487049763,77.78,42492.06,0.0,1.0,0.0,0.0]
[1649487054798,77.78,42491.27,0.0,1.0,0.0,0.0]
[1649487059833,77.78,42491.22,0.0,1.0,0.0,0.0]
[1649487064868,77.78,42491.23,0.0,1.0,0.0,0.0]
[1649487069903,77.78,42491.16,0.0,1.0,0.0,0.0]
[1649487074938,77.78,42491.35,0.0,1.0,0.0,0.0]
[1649487079973,77.78,42491.35,0.0,1.0,0.0,0.0]
[1649487085008,77.78,42491.59,0.0,1.0,0.0,0.0]
[1649487090101,77.78,42491.75,0.0,1.0,0.0,0.0]
[1649487096085,77.78,42491.81,0.0,1.0,0.0,0.0]
[1649487101120,77.78,42491.73,0.0,1.0,0.0,0.0]
[1649487106155,77.78,42491.52,0.0,1.0,0.0,0.0]
[1649487111192,77.78,42490.98,0.0,1.0,0.0,0.0]
[1649487116225,77.78,42490.92,0.0,1.0,0.0,0.0]
[1649487121260,77.78,42491.14,0.0,1.0,0.0,0.0]
[1649487129101,77.78,42491.51,0.0,1.0,0.0,0.0]
[1649487135101,77.78,42491.18,0.0,1.0,0.0,0.0]
[1649487141101,77.78,42491.19,0.0,1.0,0.0,0.0]
[1649487146435,77.78,42491.81,0.0,1.0,0.0,0.0]
[1649487153101,77.78,42492.12,0.0,1.0,0.0,0.0]
[1649487159101,77.78,42492.13,0.0,1.0,0.0,0.0]
[1649487164563,77.78,42492.28,0.0,1.0,0.0,0.0]
[1649487169598,77.78,42493.26,0.0,1.0,0.0,0.0]
[1649487174633,77.78,42493.39,0.0,1.0,0.0,0.0]
[1649487179668,77.78,42504.56,0.0,1.0,0.0,0.0]
[1649487184703,77.78,42503.96,0.0,1.0,0.0,0.0]
[1649487189739,77.78,42497.79,0.0,1.0,0.0,0.0]
[1649487194773,77.78,42497.23,0.0,1.0,0.0,0.0]
[1649487199808,77.78,42497.04,0.0,1.0,0.0,0.0]
[1649487204843,77.78,42498.37,0.0,1.0,0.0,0.0]
[1649487209878,77.78,42493.06,0.0,1.0,0.0,0.0]
[1649487214913,77.78,42492.78,0.0,1.0,0.0,0.0]
[1649487219949,77.78,42493.01,0.0,1.0,0.0,0.0]
[1649487225101,77.78,42492.27,0.0,1.0,0.0,0.0]
[1649487231025,77.78,42493.36,0.0,1.0,0.0,0.0]
[1649487236060,77.78,42491.94,0.0,1.0,0.0,0.0]
[1649487241098,77.78,42491.1,0.0,1.0,0.0,0.0]
[1649487246101,77.78,42491.12,0.0,1.0,0.0,0.0]
[1649487251165,77.78,42488.69,0.0,1.0,0.0,0.0]
[1649487257207,77.78,42488.49,0.0,1.0,0.0,0.0]
[1649487262242,77.78,42481.07,0.0,1.0,0.0,0.0]
[1649487267277,77.78,42480.7,0.0,1.0,0.0,0.0]
[1649487273101,77.78,42480.06,0.0,1.0,0.0,0.0]
[1649487278359,77.78,42479.15,0.0,1.0,0.0,0.0]
[1649487283391,77.78,42479.56,0.0,1.0,0.0,0.0]
[1649487288426,77.78,42479.43,0.0,1.0,0.0,0.0]
[1649487293461,77.78,42482.56,0.0,1.0,0.0,0.0]
[1649487298496,77.78,42483.3,0.0,1.0,0.0,0.0]
[1649487303531,77.78,42486.64,0.0,1.0,0.0,0.0]
[1649487308567,77.78,42481.97,0.0,1.0,0.0,0.0]
[1649487313601,77.78,42475.7,0.0,1.0,0.0,1e-05]
[1649487318636,77.78,42471.18,0.0,1.0,0.0,1e-05]
[1649487323671,77.78,42471.26,0.0,1.0,0.0,1e-05]
[1649487328710,77.78,42470.4,0.0,1.0,0.0,1e-05]
[1649487333747,77.78,42471.46,0.0,1.0,0.0,1e-05]
[1649487338783,77.78,42472.36,0.0,1.0,0.0,1e-05]
[1649487343817,77.78,42472.35,0.0,1.0,0.0,1e-05]
[1649487348854,77.78,42472.0,0.0,1.0,0.0,1e-05]
[1649487353887,77.78,42472.16,0.0,1.0,0.0,1e-05]
[1649487358922,77.78,42471.79,0.0,1.0,0.0,1e-05]
[1649487363957,77.78,42471.86,0.0,1.0,0.0,1e-05]
[1649487368997,77.78,42472.06,0.0,1.0,0.0,1e-05]
[1649487374027,77.78,42471.35,0.0,1.0,0.0,1e-05]
[1649487379062,77.78,42471.64,0.0,1.0,0.0,1e-05]
[1649487384101,77.78,42471.5,0.0,1.0,0.0,1e-05]
[1649487389132,77.78,42471.62,0.0,1.0,0.0,1e-05]
[1649487394169,77.78,42472.34,0.0,1.0,0.0,0.0]
[1649487399202,77.78,42471.63,0.0,1.0,0.0,0.0]
[1649487404237,77.78,42469.67,0.0,1.0,0.0,1e-05]
[1649487409272,77.78,42469.63,0.0,1.0,0.0,1e-05]
[1649487416321,77.78,42469.83,0.0,1.0,0.0,0.0]
[1649487421356,77.78,42470.31,0.0,1.0,0.0,0.0]
[1649487426391,77.78,42470.49,0.0,1.0,0.0,0.0]
[1649487431427,77.78,42469.77,0.0,1.0,0.0,0.0]
[1649487437468,77.78,42469.44,0.0,1.0,0.0,1e-05]
[1649487442503,77.78,42469.64,0.0,1.0,0.0,1e-05]
[1649487447538,77.78,42469.16,0.0,1.0,0.0,1e-05]
[1649487452573,77.78,42469.12,0.0,1.0,0.0,0.0]
[1649487457608,77.78,42469.0,0.0,1.0,0.0,0.0]
[1649487462644,77.78,42468.3,0.0,1.0,0.0,0.0]
[1649487467678,77.78,42469.12,0.0,1.0,0.0,0.0]
[1649487472713,77.78,42470.4,0.0,1.0,0.0,0.0]
[1649487477748,77.78,42468.63,0.0,1.0,0.0,0.0]
[1649487482783,77.78,42469.33,0.0,1.0,0.0,0.0]
[1649487487819,77.78,42469.83,0.0,1.0,0.0,0.0]
[1649487492854,77.78,42469.05,0.0,1.0,0.0,0.0]
[1649487498101,77.78,42469.25,0.0,1.0,0.0,0.0]
[1649487503939,77.78,42468.91,0.0,1.0,0.0,0.0]
[1649487508975,77.78,42469.38,0.0,1.0,0.0,0.0]
[1649487514009,77.78,42470.86,0.0,1.0,0.0,0.0]
[1649487519045,77.78,42471.91,0.0,1.0,0.0,0.0]
[1649487524079,77.78,42472.08,0.0,1.0,0.0,0.0]
[1649487529114,77.78,42479.83,0.0,1.0,0.0,0.0]
[1649487534149,77.78,42479.43,0.0,1.0,0.0,0.0]
[1649487539186,77.78,42479.22,0.0,1.0,0.0,0.0]
[1649487544219,77.78,42478.86,0.0,1.0,0.0,0.0]
[1649487549259,77.78,42473.5,0.0,1.0,0.0,0.0]
[1649487555101,77.78,42473.03,0.0,1.0,0.0,0.0]
[1649487560331,77.78,42469.38,0.0,1.0,0.0,0.0]
[1649487566373,77.78,42468.78,0.0,1.0,0.0,0.0]
[1649487571408,77.78,42468.82,0.0,1.0,0.0,0.0]
[1649487576443,77.78,42468.44,0.0,1.0,0.0,0.0]
[1649487581478,77.78,42469.02,0.0,1.0,0.0,0.0]
[1649487586514,77.78,42468.71,0.0,1.0,0.0,0.0]
[1649487591548,77.78,42469.25,0.0,1.0,0.0,0.0]
[1649487596583,77.78,42457.72,0.0,1.0,0.0,1e-05]
[1649487601618,77.78,42450.21,0.0,1.0,0.0,1e-05]
[1649487606653,77.78,42449.31,0.0,1.0,0.0,1e-05]
[1649487611688,77.78,42449.44,0.0,1.0,0.0,1e-05]
[1649487616723,77.78,42454.88,0.0,1.0,0.0,1e-05]
[1649487621759,77.78,42458.54,0.0,1.0,0.0,1e-05]
[1649487626793,77.78,42459.82,0.0,1.0,0.0,1e-05]
[1649487631829,77.78,42459.0,0.0,1.0,0.0,0.0]
[1649487636863,77.78,42459.11,0.0,1.0,0.0,0.0]
[1649487641898,77.78,42459.13,0.0,1.0,0.0,0.0]
[1649487647940,77.78,42459.14,0.0,1.0,0.0,0.0]
[1649487652975,77.78,42459.5,0.0,1.0,0.0,0.0]
[1649487658011,77.78,42458.62,0.0,1.0,0.0,0.0]
[1649487663101,77.78,42457.13,0.0,1.0,0.0,0.0]
[1649487669087,77.78,42457.54,0.0,1.0,0.0,0.0]
[1649487674122,77.78,42459.56,0.0,1.0,0.0,0.0]
[1649487679157,77.78,42458.83,0.0,1.0,0.0,0.0]
[1649487684192,77.78,42459.45,0.0,1.0,0.0,0.0]
[1649487689227,77.78,42459.97,0.0,1.0,0.0,0.0]
[1649487694262,77.78,42459.67,0.0,1.0,0.0,0.0]
[1649487699297,77.78,42452.5,0.0,1.0,0.0,1e-05]
[1649487704333,77.78,42452.48,0.0,1.0,0.0,1e-05]
[1649487709367,77.78,42453.8,0.0,1.0,0.0,0.0]
[1649487714402,77.78,42458.82,0.0,1.0,0.0,0.0]
[1649487719437,77.78,42456.92,0.0,1.0,0.0,0.0]
[1649487724472,77.78,42456.69,0.0,1.0,0.0,0.0]
[1649487729507,77.78,42456.92,0.0,1.0,0.0,0.0]
[1649487734542,77.78,42457.42,0.0,1.0,0.0,0.0]
[1649487739577,77.78,42464.07,0.0,1.0,0.0,0.0]
[1649487744613,77.78,42466.0,0.0,1.0,0.0,0.0]
[1649487749647,77.78,42467.84,0.0,1.0,0.0,0.0]
[1649487754683,77.78,42468.28,0.0,1.0,0.0,0.0]
[1649487759717,77.78,42468.69,0.0,1.0,0.0,0.0]
[1649487764752,77.78,42469.45,0.0,1.0,0.0,0.0]
[1649487769787,77.78,42475.04,0.0,1.0,0.0,0.0]
[1649487774822,77.78,42474.96,0.0,1.0,0.0,0.0]
[1649487779858,77.78,42474.57,0.0,1.0,0.0,0.0]
[1649487784892,77.78,42473.75,0.0,1.0,0.0,0.0]
[1649487789927,77.78,42473.19,0.0,1.0,0.0,0.0]
[1649487794963,77.78,42473.42,0.0,1.0,0.0,0.0]
[1649487799999,77.78,42471.19,0.0,1.0,0.0,0.0]
[1649487805032,77.78,42470.87,0.0,1.0,0.0,0.0]
[1649487810067,77.78,42467.23,0.0,1.0,0.0,0.0]
[1649487815102,77.78,42466.51,0.0,1.0,0.0,0.0]
[1649487820137,77.78,42464.49,0.0,1.0,0.0,0.0]
[1649487827186,77.78,42464.28,0.0,1.0,0.0,0.0]
[1649487832231,77.78,42466.91,0.0,1.0,0.0,0.0]
[1649487837257,77.78,42466.57,0.0,1.0,0.0,0.0]
[1649487843101,77.78,42467.14,0.0,1.0,0.0,0.0]
[1649487848334,77.78,42467.7,0.0,1.0,0.0,0.0]
[1649487853370,77.78,42471.89,0.0,1.0,0.0,0.0]
[1649487858404,77.78,42473.47,0.0,1.0,0.0,0.0]
[1649487863439,77.78,42476.32,0.0,1.0,0.0,0.0]
[1649487868476,77.78,42478.09,0.0,1.0,0.0,0.0]
[1649487873509,77.78,42477.67,0.0,1.0,0.0,0.0]
[1649487878544,77.78,42472.63,0.0,1.0,0.0,0.0]
[1649487883579,77.78,42472.84,0.0,1.0,0.0,0.0]
[1649487888614,77.78,42475.51,0.0,1.0,0.0,0.0]
[1649487893649,77.78,42475.25,0.0,1.0,0.0,0.0]
[1649487898684,77.78,42475.02,0.0,1.0,0.0,0.0]
[1649487903719,77.78,42474.87,0.0,1.0,0.0,0.0]
[1649487908754,77.78,42475.22,0.0,1.0,0.0,0.0]
[1649487913789,77.78,42475.21,0.0,1.0,0.0,0.0]
[1649487918824,77.78,42475.37,0.0,1.0,0.0,0.0]
[1649487923859,77.78,42475.63,0.0,1.0,0.0,0.0]
[1649487928895,77.78,42475.1,0.0,1.0,0.0,0.0]
[1649487933930,77.78,42475.22,0.0,1.0,0.0,0.0]
[1649487938964,77.78,42475.32,0.0,1.0,0.0,0.0]
[1649487943999,77.78,42475.35,0.0,1.0,0.0,0.0]
[1649487950041,77.78,42475.13,0.0,1.0,0.0,0.0]
[1649487957090,77.78,42475.07,0.0,1.0,0.0,0.0]
[1649487962125,77.78,42475.13,0.0,1.0,0.0,0.0]
[1649487967160,77.78,42477.04,0.0,1.0,0.0,0.0]
[1649487972195,77.78,42482.73,0.0,1.0,0.0,0.0]
[1649487977230,77.78,42482.2,0.0,1.0,0.0,0.0]
[1649487983272,77.78,42482.24,0.0,1.0,0.0,0.0]
[1649487988309,77.78,42485.2,0.0,1.0,0.0,0.0]
[1649487993342,77.78,42485.15,0.0,1.0,0.0,0.0]
[1649487998378,77.78,42475.79,0.0,1.0,0.0,0.0]
[1649488003415,77.78,42474.25,0.0,1.0,0.0,0.0]
[1649488009458,77.78,42475.06,0.0,1.0,0.0,0.0]
[1649488014492,77.78,42474.4,0.0,1.0,0.0,0.0]
[1649488019527,77.78,42474.58,0.0,1.0,0.0,0.0]
[1649488026101,77.78,42474.74,0.0,1.0,0.0,0.0]
[1649488031612,77.78,42475.31,0.0,1.0,0.0,0.0]
[1649488036646,77.78,42476.09,0.0,1.0,0.0,0.0]
[1649488041682,77.78,42475.9,0.0,1.0,0.0,0.0]
[1649488046718,77.78,42476.94,0.0,1.0,0.0,0.0]
[1649488051751,77.78,42478.73,0.0,1.0,0.0,0.0]
[1649488056787,77.78,42479.68,0.0,1.0,0.0,0.0]
[1649488061821,77.78,42479.6,0.0,1.0,0.0,0.0]
[1649488066856,77.78,42479.95,0.0,1.0,0.0,0.0]
[1649488073906,77.78,42472.01,0.0,1.0,0.0,0.0]
[1649488078940,77.78,42473.75,0.0,1.0,0.0,0.0]
[1649488083976,77.78,42474.23,0.0,1.0,0.0,0.0]
[1649488089010,77.78,42474.15,0.0,1.0,0.0,0.0]
[1649488094045,77.78,42474.63,0.0,1.0,0.0,0.0]
[1649488099080,77.78,42474.38,0.0,1.0,0.0,0.0]
[1649488104101,77.78,42475.75,0.0,1.0,0.0,0.0]
[1649488109150,77.78,42475.52,0.0,1.0,0.0,0.0]
[1649488114185,77.78,42475.85,0.0,1.0,0.0,0.0]
[1649488119220,77.78,42474.76,0.0,1.0,0.0,0.0]
[1649488124255,77.78,42474.66,0.0,1.0,0.0,0.0]
[1649488129290,77.78,42475.52,0.0,1.0,0.0,0.0]
[1649488134325,77.78,42474.82,0.0,1.0,0.0,0.0]
[1649488139360,77.78,42474.41,0.0,1.0,0.0,0.0]
[1649488144395,77.78,42475.62,0.0,1.0,0.0,0.0]
[1649488149430,77.78,42476.6,0.0,1.0,0.0,0.0]
[1649488154465,77.78,42476.07,0.0,1.0,0.0,0.0]
[1649488159500,77.78,42475.89,0.0,1.0,0.0,0.0]
[1649488164535,77.78,42475.61,0.0,1.0,0.0,0.0]
[1649488169573,77.78,42476.05,0.0,1.0,0.0,0.0]
[1649488174605,77.78,42474.26,0.0,1.0,0.0,0.0]
[1649488181655,77.78,42474.35,0.0,1.0,0.0,0.0]
[1649488186689,77.78,42474.37,0.0,1.0,0.0,0.0]
[1649488192731,77.78,42474.72,0.0,1.0,0.0,0.0]
[1649488197766,77.78,42474.22,0.0,1.0,0.0,0.0]
[1649488202812,77.78,42474.13,0.0,1.0,0.0,0.0]
[1649488207836,77.78,42475.35,0.0,1.0,0.0,0.0]
[1649488212871,77.78,42475.4,0.0,1.0,0.0,0.0]
[1649488217907,77.78,42473.81,0.0,1.0,0.0,0.0]
[1649488222943,77.78,42473.71,0.0,1.0,0.0,0.0]
[1649488229990,77.78,42473.71,0.0,1.0,0.0,0.0]
[1649488236101,77.78,42473.75,0.0,1.0,0.0,0.0]
[1649488242074,77.78,42473.55,0.0,1.0,0.0,0.0]
[1649488247109,77.78,42474.34,0.0,1.0,0.0,0.0]
[1649488252144,77.78,42473.23,0.0,1.0,0.0,0.0]
[1649488259194,77.78,42473.22,0.0,1.0,0.0,0.0]
[1649488264228,77.78,42468.62,0.0,1.0,0.0,0.0]
[1649488271277,77.78,42467.44,0.0,1.0,0.0,0.0]
[1649488276312,77.78,42462.98,0.0,1.0,0.0,0.0]
[1649488281347,77.78,42462.93,0.0,1.0,0.0,0.0]
[1649488286382,77.78,42462.41,0.0,1.0,0.0,0.0]
[1649488291417,77.78,42456.36,0.0,1.0,0.0,0.0]
[1649488297460,77.78,42452.96,0.0,1.0,0.0,0.0]
[1649488302494,77.78,42451.61,0.0,1.0,0.0,0.0]
[1649488307529,77.78,42451.72,0.0,1.0,0.0,0.0]
[1649488312564,77.78,42451.36,0.0,1.0,0.0,0.0]
[1649488317601,77.78,42451.34,0.0,1.0,0.0,0.0]
[1649488322634,77.78,42448.7,0.0,1.0,0.0,0.0]
[1649488327669,77.78,42449.23,0.0,1.0,0.0,0.0]
[1649488332704,77.78,42443.33,0.0,1.0,0.0,0.0]
[1649488337740,77.78,42442.82,0.0,1.0,0.0,0.0]
[1649488342775,77.78,42441.38,0.0,1.0,0.0,0.0]
[1649488347810,77.78,42440.84,0.0,1.0,0.0,0.0]
[1649488352845,77.78,42440.99,0.0,1.0,0.0,0.0]
[1649488357880,77.78,42441.48,0.0,1.0,0.0,0.0]
[1649488362915,77.78,42441.57,0.0,1.0,0.0,0.0]
[1649488368101,77.78,42441.35,0.0,1.0,0.0,0.0]
[1649488373992,77.78,42438.27,0.0,1.0,0.0,0.0]
[1649488379027,77.78,42436.23,0.0,1.0,0.0,0.0]
[1649488384063,77.78,42436.93,0.0,1.0,0.0,0.0]
[1649488389098,77.78,42436.11,0.0,1.0,0.0,0.0]
[1649488395101,77.78,42429.9,0.0,1.0,0.0,0.0]
[1649488400174,77.78,42426.26,0.0,1.0,0.0,0.0]
[1649488405209,77.78,42426.24,0.0,1.0,0.0,0.0]
[1649488410244,77.78,42423.35,0.0,1.0,0.0,0.0]
[1649488415279,77.78,42423.72,0.0,1.0,0.0,0.0]
[1649488420317,77.78,42424.27,0.0,1.0,0.0,0.0]
[1649488425349,77.78,42424.58,0.0,1.0,0.0,0.0]
[1649488430385,77.78,42424.18,0.0,1.0,0.0,0.0]
[1649488435419,77.78,42422.4,0.0,1.0,0.0,0.0]
[1649488440455,77.78,42421.95,0.0,1.0,0.0,0.0]
[1649488445489,77.78,42421.61,0.0,1.0,0.0,0.0]
[1649488450524,77.78,42422.17,0.0,1.0,0.0,0.0]
[1649488455559,77.78,42421.68,0.0,1.0,0.0,0.0]
[1649488460595,77.78,42423.37,0.0,1.0,0.0,0.0]
[1649488466636,77.78,42423.22,0.0,1.0,0.0,0.0]
[1649488471672,77.78,42423.44,0.0,1.0,0.0,0.0]
[1649488476706,77.78,42423.92,0.0,1.0,0.0,0.0]
[1649488481742,77.78,42423.73,0.0,1.0,0.0,0.0]
[1649488486776,77.78,42423.99,0.0,1.0,0.0,0.0]
[1649488492818,77.78,42423.49,0.0,1.0,0.0,0.0]
[1649488497853,77.78,42423.25,0.0,1.0,0.0,0.0]
[1649488502888,77.78,42423.55,0.0,1.0,0.0,0.0]
[1649488507923,77.78,42424.16,0.0,1.0,0.0,0.0]
[1649488512958,77.78,42427.93,0.0,1.0,0.0,0.0]
[1649488517993,77.78,42430.79,0.0,1.0,0.0,0.0]
[1649488523028,77.78,42430.54,0.0,1.0,0.0,0.0]
[1649488528063,77.78,42432.2,0.0,1.0,0.0,0.0]
[1649488533099,77.78,42431.27,0.0,1.0,0.0,0.0]
[1649488538133,77.78,42433.3,0.0,1.0,0.0,0.0]
[1649488543168,77.78,42433.32,0.0,1.0,0.0,0.0]
[1649488549212,77.78,42433.57,0.0,1.0,0.0,0.0]
[1649488554245,77.78,42425.62,0.0,1.0,0.0,0.0]
[1649488560101,77.78,42423.66,0.0,1.0,0.0,0.0]
[1649488565322,77.78,42423.28,0.0,1.0,0.0,0.0]
[1649488570357,77.78,42424.0,0.0,1.0,0.0,0.0]
[1649488575392,77.78,42428.93,0.0,1.0,0.0,0.0]
[1649488580428,77.78,42438.97,0.0,1.0,0.0,0.0]
[1649488585462,77.78,42439.21,0.0,1.0,0.0,0.0]
[1649488590497,77.78,42439.19,0.0,1.0,0.0,0.0]
[1649488595533,77.78,42440.39,0.0,1.0,0.0,0.0]
[1649488600568,77.78,42438.85,0.0,1.0,0.0,0.0]
[1649488605603,77.78,42439.9,0.0,1.0,0.0,0.0]
[1649488611101,77.78,42440.18,0.0,1.0,0.0,0.0]
[1649488616682,77.78,42441.93,0.0,1.0,0.0,0.0]
[1649488621717,77.78,42441.8,0.0,1.0,0.0,0.0]
[1649488626752,77.78,42441.53,0.0,1.0,0.0,0.0]
[1649488631787,77.78,42441.87,0.0,1.0,0.0,0.0]
[1649488636822,77.78,42444.6,0.0,1.0,0.0,0.0]
[1649488641857,77.78,42449.81,0.0,1.0,0.0,0.0]
[1649488646893,77.78,42450.05,0.0,1.0,0.0,0.0]
[1649488651930,77.78,42456.29,0.0,1.0,0.0,0.0]
[1649488656962,77.78,42456.78,0.0,1.0,0.0,0.0]
[1649488661997,77.78,42453.98,0.0,1.0,0.0,0.0]
[1649488667034,77.78,42458.8,0.0,1.0,0.0,0.0]
[1649488674101,77.78,42458.34,0.0,1.0,0.0,0.0]
[1649488679121,77.78,42459.31,0.0,1.0,0.0,0.0]
[1649488684156,77.78,42459.8,0.0,1.0,0.0,0.0]
[1649488689192,77.78,42461.01,0.0,1.0,0.0,0.0]
[1649488694226,77.78,42460.45,0.0,1.0,0.0,0.0]
[1649488699261,77.78,42465.08,0.0,1.0,0.0,0.0]
[1649488704296,77.78,42472.96,0.0,1.0,0.0,0.0]
[1649488709331,77.78,42471.99,0.0,1.0,0.0,0.0]
[1649488714366,77.78,42471.18,0.0,1.0,0.0,0.0]
[1649488719401,77.78,42470.55,0.0,1.0,0.0,0.0]
[1649488724436,77.78,42469.98,0.0,1.0,0.0,0.0]
[1649488730479,77.78,42467.51,0.0,1.0,0.0,0.0]
[1649488735513,77.78,42467.97,0.0,1.0,0.0,0.0]
[1649488740549,77.78,42467.43,0.0,1.0,0.0,0.0]
[1649488745584,77.78,42465.57,0.0,1.0,0.0,0.0]
[1649488751625,77.78,42464.16,0.0,1.0,0.0,0.0]
[1649488756662,77.78,42469.08,0.0,1.0,0.0,0.0]
[1649488761695,77.78,42470.23,0.0,1.0,0.0,0.0]
[1649488766730,77.78,42470.55,0.0,1.0,0.0,0.0]
[1649488772772,77.78,42470.6,0.0,1.0,0.0,0.0]
[1649488777807,77.78,42470.88,0.0,1.0,0.0,0.0]
[1649488782842,77.78,42473.11,0.0,1.0,0.0,0.0]
[1649488787877,77.78,42473.24,0.0,1.0,0.0,0.0]
[1649488792912,77.78,42468.49,0.0,1.0,0.0,0.0]
[1649488797947,77.78,42468.21,0.0,1.0,0.0,0.0]
[1649488802982,77.78,42468.99,0.0,1.0,0.0,0.0]
[1649488808017,77.78,42470.77,0.0,1.0,0.0,0.0]
[1649488814059,77.78,42474.27,0.0,1.0,0.0,0.0]
[1649488819094,77.78,42474.63,0.0,1.0,0.0,0.0]
[1649488824101,77.78,42481.53,0.0,1.0,0.0,0.0]
[1649488829164,77.78,42482.02,0.0,1.0,0.0,0.0]
[1649488832185,77.78,42451.58,0.0,1.0,0.0,0.0]
[1649488837220,77.78,42450.06,0.0,1.0,0.0,0.0]
[1649488842257,77.78,42449.58,0.0,1.0,0.0,0.0]
[1649488847290,77.78,42450.33,0.0,1.0,0.0,0.0]
[1649488852326,77.78,42450.25,0.0,1.0,0.0,0.0]
[1649488857361,77.78,42451.96,0.0,1.0,0.0,0.0]
[1649488862396,77.78,42452.92,0.0,1.0,0.0,0.0]
[1649488867432,77.78,42457.22,0.0,1.0,0.0,0.0]
[1649488872467,77.78,42458.43,0.0,1.0,0.0,0.0]
[1649488878101,77.78,42458.7,0.0,1.0,0.0,0.0]
[1649488883544,77.78,42453.9,0.0,1.0,0.0,0.0]
[1649488888579,77.78,42454.23,0.0,1.0,0.0,0.0]
[1649488893614,77.78,42448.22,0.0,1.0,0.0,0.0]
[1649488898649,77.78,42450.12,0.0,1.0,0.0,0.0]
[1649488903684,77.78,42449.94,0.0,1.0,0.0,0.0]
[1649488908719,77.78,42449.84,0.0,1.0,0.0,0.0]
[1649488913755,77.78,42450.27,0.0,1.0,0.0,0.0]
[1649488918789,77.78,42451.39,0.0,1.0,0.0,0.0]
[1649488924831,77.78,42450.62,0.0,1.0,0.0,0.0]
[1649488929866,77.78,42450.67,0.0,1.0,0.0,0.0]
[1649488935101,77.78,42452.14,0.0,1.0,0.0,0.0]
[1649488941101,77.78,42451.62,0.0,1.0,0.0,0.0]
[1649488946987,77.78,42451.64,0.0,1.0,0.0,0.0]
[1649488952022,77.78,42451.79,0.0,1.0,0.0,0.0]
[1649488957055,77.78,42451.7,0.0,1.0,0.0,0.0]
[1649488962090,77.78,42451.57,0.0,1.0,0.0,0.0]
[1649488967125,77.78,42451.78,0.0,1.0,0.0,0.0]
[1649488972160,77.78,42451.62,0.0,1.0,0.0,0.0]
[1649488977196,77.78,42451.09,0.0,1.0,0.0,0.0]
[1649488982230,77.78,42451.52,0.0,1.0,0.0,0.0]
[1649488987265,77.78,42451.33,0.0,1.0,0.0,0.0]
[1649488992300,77.78,42451.57,0.0,1.0,0.0,0.0]
[1649488997335,77.78,42452.35,0.0,1.0,0.0,0.0]
[1649489002370,77.78,42452.2,0.0,1.0,0.0,0.0]
[1649489007405,77.78,42453.12,0.0,1.0,0.0,0.0]
[1649489012443,77.78,42452.62,0.0,1.0,0.0,0.0]
[1649489017478,77.78,42452.79,0.0,1.0,0.0,0.0]
[1649489022513,77.78,42452.68,0.0,1.0,0.0,0.0]
[1649489027548,77.78,42452.58,0.0,1.0,0.0,0.0]
[1649489032583,77.78,42450.8,0.0,1.0,0.0,0.0]
[1649489038627,77.78,42451.3,0.0,1.0,0.0,0.0]
[1649489044668,77.78,42452.18,0.0,1.0,0.0,0.0]
[1649489049702,77.78,42451.0,0.0,1.0,0.0,0.0]
[1649489055101,77.78,42451.21,0.0,1.0,0.0,0.0]
[1649489060779,77.78,42445.22,0.0,1.0,0.0,0.0]
[1649489065814,77.78,42438.95,0.0,1.0,0.0,0.0]
[1649489070849,77.78,42438.81,0.0,1.0,0.0,0.0]
[1649489076101,77.78,42437.72,0.0,1.0,0.0,0.0]
[1649489081926,77.78,42438.6,0.0,1.0,0.0,0.0]
[1649489086961,77.78,42438.5,0.0,1.0,0.0,0.0]
[1649489091996,77.78,42431.96,0.0,1.0,0.0,0.0]
[1649489097031,77.78,42430.08,0.0,1.0,0.0,0.0]
[1649489102066,77.78,42428.96,0.0,1.0,0.0,0.0]
[1649489107101,77.78,42428.96,0.0,1.0,0.0,0.0]
[1649489112101,77.78,42429.64,0.0,1.0,0.0,0.0]
[1649489117171,77.78,42426.85,0.0,1.0,0.0,0.0]
[1649489122206,77.78,42423.42,0.0,1.0,0.0,0.0]
[1649489127241,77.78,42423.44,0.0,1.0,0.0,0.0]
[1649489132276,77.78,42422.81,0.0,1.0,0.0,0.0]
[1649489137315,77.78,42423.36,0.0,1.0,0.0,0.0]
[1649489142347,77.78,42423.37,0.0,1.0,0.0,0.0]
[1649489147381,77.78,42423.5,0.0,1.0,0.0,0.0]
[1649489152416,77.78,42422.56,0.0,1.0,0.0,0.0]
[1649489157452,77.78,42423.47,0.0,1.0,0.0,0.0]
[1649489162486,77.78,42423.69,0.0,1.0,0.0,0.0]
[1649489167521,77.78,42424.41,0.0,1.0,0.0,0.0]
[1649489172556,77.78,42424.21,0.0,1.0,0.0,0.0]
[1649489178101,77.78,42424.35,0.0,1.0,0.0,0.0]
[1649489184101,77.78,42424.33,0.0,1.0,0.0,0.0]
[1649489189677,77.78,42424.14,0.0,1.0,0.0,0.0]
[1649489194714,77.78,42423.52,0.0,1.0,0.0,0.0]
[1649489199748,77.78,42423.42,0.0,1.0,0.0,0.0]
[1649489204782,77.78,42423.24,0.0,1.0,0.0,0.0]
[1649489210824,77.78,42424.87,0.0,1.0,0.0,0.0]
[1649489215859,77.78,42424.34,0.0,1.0,0.0,0.0]
[1649489220894,77.78,42425.18,0.0,1.0,0.0,0.0]
[1649489225930,77.78,42425.88,0.0,1.0,0.0,0.0]
[1649489230964,77.78,42425.93,0.0,1.0,0.0,0.0]
[1649489237006,77.78,42425.4,0.0,1.0,0.0,0.0]
[1649489242043,77.78,42425.5,0.0,1.0,0.0,0.0]
[1649489247076,77.78,42425.01,0.0,1.0,0.0,0.0]
[1649489252111,77.78,42424.77,0.0,1.0,0.0,0.0]
[1649489257146,77.78,42424.59,0.0,1.0,0.0,0.0]
[1649489262181,77.78,42424.16,0.0,1.0,0.0,0.0]
[1649489267216,77.78,42424.01,0.0,1.0,0.0,0.0]
[1649489272252,77.78,42422.81,0.0,1.0,0.0,0.0]
[1649489277286,77.78,42423.42,0.0,1.0,0.0,0.0]
[1649489283101,77.78,42423.52,0.0,1.0,0.0,0.0]
[1649489288364,77.78,42420.7,0.0,1.0,0.0,0.0]
[1649489293399,77.78,42420.08,0.0,1.0,0.0,0.0]
[1649489298434,77.78,42419.95,0.0,1.0,0.0,0.0]
[1649489303469,77.78,42418.83,0.0,1.0,0.0,0.0]
[1649489308505,77.78,42418.66,0.0,1.0,0.0,0.0]
[1649489313539,77.78,42419.7,0.0,1.0,0.0,0.0]
[1649489318575,77.78,42419.58,0.0,1.0,0.0,0.0]
[1649489325101,77.78,42419.48,0.0,1.0,0.0,0.0]
[1649489330658,77.78,42418.67,0.0,1.0,0.0,0.0]
[1649489335693,77.78,42418.31,0.0,1.0,0.0,0.0]
[1649489340728,77.78,42411.27,0.0,1.0,0.0,0.0]
[1649489346101,77.78,42409.75,0.0,1.0,0.0,0.0]
[1649489351806,77.78,42409.22,0.0,1.0,0.0,0.0]
[1649489356841,77.78,42409.12,0.0,1.0,0.0,0.0]
[1649489361876,77.78,42403.5,0.0,1.0,0.0,0.0]
[1649489366911,77.78,42402.03,0.0,1.0,0.0,0.0]
[1649489371946,77.78,42400.96,0.0,1.0,0.0,0.0]
[1649489376981,77.78,42400.64,0.0,1.0,0.0,0.0]
[1649489382016,77.78,42401.38,0.0,1.0,0.0,0.0]
[1649489387051,77.78,42401.91,0.0,1.0,0.0,0.0]
[1649489392086,77.78,42400.89,0.0,1.0,0.0,0.0]
[1649489397101,77.78,42398.82,0.0,1.0,0.0,0.0]
[1649489402156,77.78,42399.9,0.0,1.0,0.0,0.0]
[1649489407191,77.78,42398.82,0.0,1.0,0.0,0.0]
[1649489412226,77.78,42384.86,0.0,1.0,0.0,0.0]
[1649489417261,77.78,42376.02,0.0,1.0,0.0,0.0]
[1649489422296,77.78,42381.61,0.0,1.0,0.0,0.0]
[1649489428338,77.78,42385.18,0.0,1.0,0.0,0.0]
[1649489433373,77.78,42396.59,0.0,1.0,0.0,0.0]
[1649489438408,77.78,42402.71,0.0,1.0,0.0,0.0]
[1649489443443,77.78,42407.25,0.0,1.0,0.0,0.0]
[1649489448479,77.78,42405.77,0.0,1.0,0.0,0.0]
[1649489453514,77.78,42406.22,0.0,1.0,0.0,0.0]
[1649489458550,77.78,42406.53,0.0,1.0,0.0,0.0]
[1649489463585,77.78,42412.04,0.0,1.0,0.0,0.0]
[1649489468620,77.78,42405.79,0.0,1.0,0.0,0.0]
[1649489473654,77.78,42404.12,0.0,1.0,0.0,0.0]
[1649489478689,77.78,42403.78,0.0,1.0,0.0,0.0]
[1649489483724,77.78,42398.95,0.0,1.0,0.0,0.0]
[1649489488759,77.78,42396.73,0.0,1.0,0.0,0.0]
[1649489493794,77.78,42386.19,0.0,1.0,0.0,0.0]
[1649489498829,77.78,42385.84,0.0,1.0,0.0,0.0]
[1649489503864,77.78,42385.11,0.0,1.0,0.0,0.0]
[1649489508899,77.78,42381.52,0.0,1.0,0.0,0.0]
[1649489513934,77.78,42378.52,0.0,1.0,0.0,0.0]
[1649489518971,77.78,42381.1,0.0,1.0,0.0,0.0]
[1649489524006,77.78,42379.19,0.0,1.0,0.0,0.0]
[1649489529041,77.78,42379.88,0.0,1.0,0.0,0.0]
[1649489534076,77.78,42380.0,0.0,1.0,0.0,0.0]
[1649489539111,77.78,42379.9,0.0,1.0,0.0,0.0]
[1649489544146,77.78,42379.14,0.0,1.0,0.0,0.0]
[1649489549181,77.78,42379.43,0.0,1.0,0.0,0.0]
[1649489554216,77.78,42378.83,0.0,1.0,0.0,0.0]
[1649489559251,77.78,42378.99,0.0,1.0,0.0,0.0]
[1649489564286,77.78,42379.98,0.0,1.0,0.0,0.0]
[1649489569321,77.78,42378.08,0.0,1.0,0.0,0.0]
[1649489574356,77.78,42377.75,0.0,1.0,0.0,0.0]
[1649489579391,77.78,42377.98,0.0,1.0,0.0,0.0]
[1649489584426,77.78,42375.65,0.0,1.0,0.0,0.0]
[1649489589461,77.78,42372.96,0.0,1.0,0.0,0.0]
[1649489594496,77.78,42372.77,0.0,1.0,0.0,0.0]
[1649489599531,77.78,42373.6,0.0,1.0,0.0,0.0]
[1649489604566,77.78,42373.94,0.0,1.0,0.0,0.0]
[1649489609601,77.78,42369.98,0.0,1.0,0.0,0.0]
[1649489614636,77.78,42369.06,0.0,1.0,0.0,0.0]
[1649489619671,77.78,42367.19,0.0,1.0,0.0,0.0]
[1649489624706,77.78,42369.16,0.0,1.0,0.0,0.0]
[1649489629741,77.78,42371.28,0.0,1.0,0.0,0.0]
[1649489634776,77.78,42371.59,0.0,1.0,0.0,0.0]
[1649489640101,77.78,42370.64,0.0,1.0,0.0,0.0]
[1649489645853,77.78,42370.43,0.0,1.0,0.0,0.0]
[1649489651895,77.78,42370.39,0.0,1.0,0.0,0.0]
[1649489656930,77.78,42373.94,0.0,1.0,0.0,0.0]
[1649489661966,77.78,42370.38,0.0,1.0,0.0,0.0]
[1649489667000,77.78,42371.47,0.0,1.0,0.0,0.0]
[1649489673042,77.78,42371.13,0.0,1.0,0.0,0.0]
[1649489678077,77.78,42367.92,0.0,1.0,0.0,0.0]
[1649489683113,77.78,42367.16,0.0,1.0,0.0,0.0]
[1649489688151,77.78,42368.98,0.0,1.0,0.0,0.0]
[1649489694101,77.78,42369.26,0.0,1.0,0.0,0.0]
[1649489699228,77.78,42369.28,0.0,1.0,0.0,0.0]
[1649489704263,77.78,42369.16,0.0,1.0,0.0,0.0]
[1649489709298,77.78,42376.08,0.0,1.0,0.0,0.0]
[1649489714333,77.78,42381.24,0.0,1.0,0.0,0.0]
[1649489719368,77.78,42385.15,0.0,1.0,0.0,0.0]
[1649489724403,77.78,42385.57,0.0,1.0,0.0,0.0]
[1649489729440,77.78,42382.62,0.0,1.0,0.0,0.0]
[1649489734473,77.78,42379.24,0.0,1.0,0.0,0.0]
[1649489739508,77.78,42379.58,0.0,1.0,0.0,0.0]
[1649489744543,77.78,42380.41,0.0,1.0,0.0,0.0]
[1649489749578,77.78,42379.92,0.0,1.0,0.0,0.0]
[1649489754613,77.78,42381.12,0.0,1.0,0.0,0.0]
[1649489759648,77.78,42381.24,0.0,1.0,0.0,0.0]
[1649489764683,77.78,42385.41,0.0,1.0,0.0,0.0]
[1649489769718,77.78,42388.1,0.0,1.0,0.0,0.0]
[1649489774753,77.78,42394.65,0.0,1.0,0.0,0.0]
[1649489779788,77.78,42395.3,0.0,1.0,0.0,0.0]
[1649489784823,77.78,42396.95,0.0,1.0,0.0,0.0]
[1649489789858,77.78,42396.71,0.0,1.0,0.0,0.0]
[1649489794894,77.78,42395.92,0.0,1.0,0.0,0.0]
[1649489799928,77.78,42397.2,0.0,1.0,0.0,0.0]
[1649489804963,77.78,42397.05,0.0,1.0,0.0,0.0]
[1649489809998,77.78,42397.07,0.0,1.0,0.0,0.0]
[1649489815033,77.78,42396.6,0.0,1.0,0.0,0.0]
[1649489820068,77.78,42406.13,0.0,1.0,0.0,0.0]
[1649489825103,77.78,42406.52,0.0,1.0,0.0,0.0]
[1649489830140,77.78,42406.96,0.0,1.0,0.0,0.0]
[1649489835174,77.78,42409.47,0.0,1.0,0.0,0.0]
[1649489840208,77.78,42410.13,0.0,1.0,0.0,0.0]
[1649489846250,77.78,42409.64,0.0,1.0,0.0,0.0]
[1649489852292,77.78,42409.95,0.0,1.0,0.0,0.0]
[1649489857327,77.78,42412.97,0.0,1.0,0.0,0.0]
[1649489862362,77.78,42409.04,0.0,1.0,0.0,0.0]
[1649489867397,77.78,42406.29,0.0,1.0,0.0,0.0]
[1649489872432,77.78,42408.48,0.0,1.0,0.0,0.0]
[1649489877467,77.78,42412.54,0.0,1.0,0.0,0.0]
[1649489882502,77.78,42412.7,0.0,1.0,0.0,0.0]
[1649489887538,77.78,42414.95,0.0,1.0,0.0,0.0]
[1649489892573,77.78,42417.91,0.0,1.0,0.0,0.0]
[1649489897608,77.78,42409.03,0.0,1.0,0.0,0.0]
[1649489902644,77.78,42409.22,0.0,1.0,0.0,0.0]
[1649489907679,77.78,42409.46,0.0,1.0,0.0,0.0]
[1649489913101,77.78,42411.03,0.0,1.0,0.0,0.0]
[1649489918755,77.78,42410.89,0.0,1.0,0.0,0.0]
[1649489923790,77.78,42410.3,0.0,1.0,0.0,0.0]
[1649489928825,77.78,42410.89,0.0,1.0,0.0,0.0]
[1649489933860,77.78,42410.9,0.0,1.0,0.0,0.0]
[1649489938896,77.78,42410.94,0.0,1.0,0.0,0.0]
[1649489943930,77.78,42412.82,0.0,1.0,0.0,0.0]
[1649489948965,77.78,42412.45,0.0,1.0,0.0,0.0]
[1649489954000,77.78,42412.01,0.0,1.0,0.0,0.0]
[1649489959035,77.78,42414.81,0.0,1.0,0.0,0.0]
[1649489964101,77.78,42414.23,0.0,1.0,0.0,0.0]
[1649489969105,77.78,42414.25,0.0,1.0,0.0,0.0]
[1649489974140,77.78,42414.25,0.0,1.0,0.0,0.0]
[1649489979175,77.78,42414.23,0.0,1.0,0.0,0.0]
[1649489985101,77.78,42414.35,0.0,1.0,0.0,0.0]
[1649489991101,77.78,42414.3,0.0,1.0,0.0,0.0]
[1649489996294,77.78,42414.62,0.0,1.0,0.0,0.0]
[1649490001329,77.78,42415.28,0.0,1.0,0.0,0.0]
[1649490007371,77.78,42414.79,0.0,1.0,0.0,0.0]
[1649490012406,77.78,42415.02,0.0,1.0,0.0,0.0]
[1649490018101,77.78,42415.68,0.0,1.0,0.0,0.0]
[1649490024101,77.78,42415.75,0.0,1.0,0.0,0.0]
[1649490030101,77.78,42415.89,0.0,1.0,0.0,0.0]
[1649490035570,77.78,42415.83,0.0,1.0,0.0,0.0]
[1649490040603,77.78,42424.53,0.0,1.0,0.0,0.0]
[1649490045637,77.78,42426.13,0.0,1.0,0.0,0.0]
[1649490051101,77.78,42427.35,0.0,1.0,0.0,0.0]
[1649490056714,77.78,42427.35,0.0,1.0,0.0,0.0]
[1649490061749,77.78,42430.44,0.0,1.0,0.0,0.0]
[1649490066784,77.78,42430.14,0.0,1.0,0.0,0.0]
[1649490071820,77.78,42429.95,0.0,1.0,0.0,0.0]
[1649490076854,77.78,42428.95,0.0,1.0,0.0,0.0]
[1649490082897,77.78,42428.89,0.0,1.0,0.0,0.0]
[1649490087931,77.78,42430.56,0.0,1.0,0.0,0.0]
[1649490092966,77.78,42430.61,0.0,1.0,0.0,0.0]
[1649490098001,77.78,42429.77,0.0,1.0,0.0,0.0]
[1649490103045,77.78,42430.1,0.0,1.0,0.0,0.0]
[1649490108079,77.78,42430.56,0.0,1.0,0.0,0.0]
[1649490114101,77.78,42429.99,0.0,1.0,0.0,0.0]
[1649490119156,77.78,42430.53,0.0,1.0,0.0,0.0]
[1649490124191,77.78,42431.97,0.0,1.0,0.0,0.0]
[1649490129226,77.78,42432.23,0.0,1.0,0.0,0.0]
[1649490134261,77.78,42431.58,0.0,1.0,0.0,0.0]
[1649490139296,77.78,42431.75,0.0,1.0,0.0,0.0]
[1649490146345,77.78,42431.4,0.0,1.0,0.0,0.0]
[1649490151388,77.78,42421.7,0.0,1.0,0.0,0.0]
[1649490156415,77.78,42419.37,0.0,1.0,0.0,0.0]
[1649490161450,77.78,42419.7,0.0,1.0,0.0,0.0]
[1649490168101,77.78,42419.56,0.0,1.0,0.0,0.0]
[1649490173534,77.78,42420.87,0.0,1.0,0.0,0.0]
[1649490178569,77.78,42420.77,0.0,1.0,0.0,0.0]
[1649490183604,77.78,42419.62,0.0,1.0,0.0,0.0]
[1649490189101,77.78,42419.87,0.0,1.0,0.0,0.0]
[1649490194686,77.78,42416.37,0.0,1.0,0.0,0.0]
[1649490199721,77.78,42417.04,0.0,1.0,0.0,0.0]
[1649490204756,77.78,42417.04,0.0,1.0,0.0,0.0]
[1649490210101,77.78,42417.39,0.0,1.0,0.0,0.0]
[1649490215833,77.78,42417.41,0.0,1.0,0.0,0.0]
[1649490220868,77.78,42416.09,0.0,1.0,0.0,0.0]
[1649490225903,77.78,42414.1,0.0,1.0,0.0,0.0]
[1649490230938,77.78,42408.23,0.0,1.0,0.0,0.0]
[1649490235973,77.78,42409.82,0.0,1.0,0.0,0.0]
[1649490241008,77.78,42409.64,0.0,1.0,0.0,0.0]
[1649490246101,77.78,42408.81,0.0,1.0,0.0,0.0]
[1649490252085,77.78,42408.96,0.0,1.0,0.0,0.0]
[1649490258101,77.78,42407.64,0.0,1.0,0.0,0.0]
[1649490263162,77.78,42406.8,0.0,1.0,0.0,0.0]
[1649490268197,77.78,42405.81,0.0,1.0,0.0,0.0]
[1649490273232,77.78,42405.9,0.0,1.0,0.0,0.0]
[1649490278267,77.78,42401.93,0.0,1.0,0.0,0.0]
[1649490285101,77.78,42402.03,0.0,1.0,0.0,0.0]
[1649490290351,77.78,42402.52,0.0,1.0,0.0,0.0]
[1649490295386,77.78,42402.06,0.0,1.0,0.0,0.0]
[1649490300421,77.78,42403.1,0.0,1.0,0.0,0.0]
[1649490305456,77.78,42407.73,0.0,1.0,0.0,0.0]
[1649490310494,77.78,42414.56,0.0,1.0,0.0,0.0]
[1649490315527,77.78,42416.06,0.0,1.0,0.0,0.0]
[1649490320562,77.78,42414.28,0.0,1.0,0.0,0.0]
[1649490325596,77.78,42414.72,0.0,1.0,0.0,0.0]
[1649490330631,77.78,42414.1,0.0,1.0,0.0,0.0]
[1649490335666,77.78,42414.15,0.0,1.0,0.0,0.0]
[1649490340701,77.78,42414.45,0.0,1.0,0.0,0.0]
[1649490345736,77.78,42423.21,0.0,1.0,0.0,0.0]
[1649490350771,77.78,42422.36,0.0,1.0,0.0,0.0]
[1649490355806,77.78,42426.16,0.0,1.0,0.0,0.0]
[1649490361852,77.78,42427.14,0.0,1.0,0.0,0.0]
[1649490366887,77.78,42429.83,0.0,1.0,0.0,0.0]
[1649490371922,77.78,42430.22,0.0,1.0,0.0,0.0]
[1649490376957,77.78,42437.93,0.0,1.0,0.0,0.0]
[1649490381993,77.78,42440.49,0.0,1.0,0.0,0.0]
[1649490387028,77.78,42440.81,0.0,1.0,0.0,0.0]
[1649490392062,77.78,42441.86,0.0,1.0,0.0,0.0]
[1649490397097,77.78,42444.69,0.0,1.0,0.0,0.0]
[1649490402101,77.78,42444.39,0.0,1.0,0.0,0.0]
[1649490407167,77.78,42443.98,0.0,1.0,0.0,0.0]
[1649490412202,77.78,42442.02,0.0,1.0,0.0,0.0]
[1649490417237,77.78,42441.78,0.0,1.0,0.0,0.0]
[1649490422272,77.78,42442.87,0.0,1.0,0.0,0.0]
[1649490427308,77.78,42447.79,0.0,1.0,0.0,0.0]
[1649490432342,77.78,42453.77,0.0,1.0,0.0,0.0]
[1649490437378,77.78,42455.42,0.0,1.0,0.0,0.0]
[1649490442412,77.78,42454.25,0.0,1.0,0.0,0.0]
[1649490447447,77.78,42466.49,0.0,1.0,0.0,0.0]
[1649490453101,77.78,42463.67,0.0,1.0,0.0,0.0]
[1649490459101,77.78,42463.93,0.0,1.0,0.0,0.0]
[1649490465101,77.78,42463.82,0.0,1.0,0.0,0.0]
[1649490471101,77.78,42464.09,0.0,1.0,0.0,0.0]
[1649490476650,77.78,42464.18,0.0,1.0,0.0,0.0]
[1649490483101,77.78,42465.61,0.0,1.0,0.0,0.0]
[1649490488734,77.78,42465.83,0.0,1.0,0.0,0.0]
[1649490493769,77.78,42464.67,0.0,1.0,0.0,0.0]
[1649490498805,77.78,42465.35,0.0,1.0,0.0,0.0]
[1649490503839,77.78,42465.38,0.0,1.0,0.0,0.0]
[1649490508874,77.78,42466.97,0.0,1.0,0.0,0.0]
[1649490513909,77.78,42467.15,0.0,1.0,0.0,0.0]
[1649490518944,77.78,42468.3,0.0,1.0,0.0,0.0]
[1649490523979,77.78,42467.41,0.0,1.0,0.0,0.0]
[1649490529020,77.78,42467.71,0.0,1.0,0.0,0.0]
[1649490534055,77.78,42467.66,0.0,1.0,0.0,0.0]
[1649490539090,77.78,42467.71,0.0,1.0,0.0,0.0]
[1649490545132,77.78,42467.71,0.0,1.0,0.0,0.0]
[1649490550168,77.78,42467.94,0.0,1.0,0.0,0.0]
[1649490555202,77.78,42472.12,0.0,1.0,0.0,0.0]
[1649490560237,77.78,42476.28,0.0,1.0,0.0,0.0]
[1649490565272,77.78,42478.82,0.0,1.0,0.0,0.0]
[1649490570307,77.78,42475.95,0.0,1.0,0.0,0.0]
[1649490575342,77.78,42478.39,0.0,1.0,0.0,0.0]
[1649490580377,77.78,42480.89,0.0,1.0,0.0,0.0]
[1649490585412,77.78,42482.02,0.0,1.0,0.0,0.0]
[1649490590447,77.78,42483.35,0.0,1.0,0.0,0.0]
[1649490595483,77.78,42483.08,0.0,1.0,0.0,0.0]
[1649490600517,77.78,42484.16,0.0,1.0,0.0,0.0]
[1649490605552,77.78,42484.61,0.0,1.0,0.0,0.0]
[1649490610587,77.78,42481.11,0.0,1.0,0.0,0.0]
[1649490615623,77.78,42484.98,0.0,1.0,0.0,0.0]
[1649490620657,77.78,42488.85,0.0,1.0,0.0,0.0]
[1649490625692,77.78,42491.69,0.0,1.0,0.0,0.0]
[1649490630727,77.78,42504.56,0.0,1.0,0.0,0.0]
[1649490635762,77.78,42505.5,0.0,1.0,0.0,0.0]
[1649490640797,77.78,42505.33,0.0,1.0,0.0,0.0]
[1649490645833,77.78,42504.87,0.0,1.0,0.0,0.0]
[1649490650867,77.78,42506.16,0.0,1.0,0.0,0.0]
[1649490655906,77.78,42505.12,0.0,1.0,0.0,0.0]
[1649490660938,77.78,42493.45,0.0,1.0,0.0,0.0]
[1649490665972,77.78,42490.4,0.0,1.0,0.0,0.0]
[1649490671007,77.78,42489.09,0.0,1.0,0.0,0.0]
[1649490676042,77.78,42490.45,0.0,1.0,0.0,0.0]
[1649490681077,77.78,42488.83,0.0,1.0,0.0,0.0]
[1649490686112,77.78,42486.86,0.0,1.0,0.0,0.0]
[1649490691147,77.78,42487.63,0.0,1.0,0.0,0.0]
[1649490697195,77.78,42488.03,0.0,1.0,0.0,0.0]
[1649490702230,77.78,42487.22,0.0,1.0,0.0,0.0]
[1649490708101,77.78,42487.15,0.0,1.0,0.0,0.0]
[1649490713307,77.78,42486.82,0.0,1.0,0.0,0.0]
[1649490718342,77.78,42486.56,0.0,1.0,0.0,0.0]
[1649490723378,77.78,42489.48,0.0,1.0,0.0,0.0]
[1649490728412,77.78,42487.96,0.0,1.0,0.0,0.0]
[1649490733447,77.78,42488.1,0.0,1.0,0.0,0.0]
[1649490738487,77.78,42495.7,0.0,1.0,0.0,0.0]
[1649490743517,77.78,42501.45,0.0,1.0,0.0,0.0]
[1649490748552,77.78,42506.59,0.0,1.0,0.0,0.0]
[1649490753587,77.78,42504.5,0.0,1.0,0.0,0.0]
[1649490758623,77.78,42505.29,0.0,1.0,0.0,0.0]
[1649490763660,77.78,42506.09,0.0,1.0,0.0,0.0]
[1649490768692,77.78,42506.72,0.0,1.0,0.0,0.0]
[1649490773727,77.78,42505.82,0.0,1.0,0.0,0.0]
[1649490778762,77.78,42507.12,0.0,1.0,0.0,0.0]
[1649490783801,77.78,42506.25,0.0,1.0,0.0,0.0]
[1649490788833,77.78,42507.57,0.0,1.0,0.0,0.0]
[1649490793867,77.78,42505.99,0.0,1.0,0.0,0.0]
[1649490798902,77.78,42508.5,0.0,1.0,0.0,0.0]
[1649490803937,77.78,42507.48,0.0,1.0,0.0,0.0]
[1649490808973,77.78,42507.72,0.0,1.0,0.0,0.0]
[1649490816021,77.78,42507.59,0.0,1.0,0.0,0.0]
[1649490821056,77.78,42507.6,0.0,1.0,0.0,0.0]
[1649490826091,77.78,42507.53,0.0,1.0,0.0,0.0]
[1649490831101,77.78,42507.44,0.0,1.0,0.0,0.0]
[1649490836161,77.78,42507.5,0.0,1.0,0.0,0.0]
[1649490841196,77.78,42509.2,0.0,1.0,0.0,0.0]
[1649490846232,77.78,42508.8,0.0,1.0,0.0,0.0]
[1649490851266,77.78,42511.07,0.0,1.0,0.0,0.0]
[1649490856301,77.78,42510.66,0.0,1.0,0.0,0.0]
[1649490862345,77.78,42502.25,0.0,1.0,0.0,0.0]
[1649490867382,77.78,42501.29,0.0,1.0,0.0,0.0]
[1649490872415,77.78,42501.77,0.0,1.0,0.0,0.0]
[1649490879101,77.78,42502.07,0.0,1.0,0.0,0.0]
[1649490884499,77.78,42502.1,0.0,1.0,0.0,0.0]
[1649490889534,77.78,42502.13,0.0,1.0,0.0,0.0]
[1649490894569,77.78,42502.86,0.0,1.0,0.0,0.0]
[1649490899604,77.78,42509.11,0.0,1.0,0.0,0.0]
[1649490906101,77.78,42509.71,0.0,1.0,0.0,0.0]
[1649490911688,77.78,42509.1,0.0,1.0,0.0,0.0]
[1649490918101,77.78,42504.78,0.0,1.0,0.0,0.0]
[1649490923772,77.78,42503.94,0.0,1.0,0.0,0.0]
[1649490928807,77.78,42505.55,0.0,1.0,0.0,0.0]
[1649490933842,77.78,42510.56,0.0,1.0,0.0,0.0]
[1649490938877,77.78,42509.95,0.0,1.0,0.0,0.0]
[1649490943912,77.78,42509.56,0.0,1.0,0.0,0.0]
[1649490948947,77.78,42509.05,0.0,1.0,0.0,0.0]
[1649490953982,77.78,42508.56,0.0,1.0,0.0,0.0]
[1649490959018,77.78,42508.62,0.0,1.0,0.0,0.0]
[1649490965059,77.78,42505.86,0.0,1.0,0.0,0.0]
[1649490970094,77.78,42498.63,0.0,1.0,0.0,0.0]
[1649490975101,77.78,42498.41,0.0,1.0,0.0,0.0]
[1649490980164,77.78,42498.5,0.0,1.0,0.0,0.0]
[1649490985203,77.78,42498.54,0.0,1.0,0.0,0.0]
[1649490990234,77.78,42498.14,0.0,1.0,0.0,0.0]
[1649490996101,77.78,42496.25,0.0,1.0,0.0,0.0]
[1649491001311,77.78,42496.4,0.0,1.0,0.0,0.0]
[1649491006346,77.78,42484.14,0.0,1.0,0.0,0.0]
[1649491011381,77.78,42484.45,0.0,1.0,0.0,0.0]
[1649491016416,77.78,42483.21,0.0,1.0,0.0,0.0]
[1649491021451,77.78,42482.87,0.0,1.0,0.0,0.0]
[1649491026486,77.78,42481.07,0.0,1.0,0.0,0.0]
[1649491032101,77.78,42482.57,0.0,1.0,0.0,0.0]
[1649491037570,77.78,42482.57,0.0,1.0,0.0,0.0]
[1649491042606,77.78,42482.95,0.0,1.0,0.0,0.0]
[1649491047640,77.78,42482.81,0.0,1.0,0.0,0.0]
[1649491052675,77.78,42482.38,0.0,1.0,0.0,0.0]
[1649491059101,77.78,42482.59,0.0,1.0,0.0,0.0]
[1649491064759,77.78,42482.6,0.0,1.0,0.0,0.0]
[1649491069795,77.78,42482.52,0.0,1.0,0.0,0.0]
[1649491074829,77.78,42477.88,0.0,1.0,0.0,0.0]
[1649491079864,77.78,42474.33,0.0,1.0,0.0,0.0]
[1649491084899,77.78,42474.32,0.0,1.0,0.0,0.0]
[1649491089936,77.78,42473.3,0.0,1.0,0.0,0.0]
[1649491094969,77.78,42473.54,0.0,1.0,0.0,0.0]
[1649491100004,77.78,42471.96,0.0,1.0,0.0,0.0]
[1649491105039,77.78,42476.55,0.0,1.0,0.0,0.0]
[1649491110074,77.78,42483.53,0.0,1.0,0.0,0.0]
[1649491115109,77.78,42483.37,0.0,1.0,0.0,0.0]
[1649491120144,77.78,42480.48,0.0,1.0,0.0,0.0]
[1649491125179,77.78,42480.99,0.0,1.0,0.0,0.0]
[1649491130214,77.78,42481.04,0.0,1.0,0.0,0.0]
[1649491135249,77.78,42484.22,0.0,1.0,0.0,0.0]
[1649491140284,77.78,42484.72,0.0,1.0,0.0,0.0]
[1649491145319,77.78,42484.36,0.0,1.0,0.0,0.0]
[1649491151363,77.78,42484.62,0.0,1.0,0.0,0.0]
[1649491157403,77.78,42484.59,0.0,1.0,0.0,0.0]
[1649491162439,77.78,42489.93,0.0,1.0,0.0,0.0]
[1649491167473,77.78,42489.01,0.0,1.0,0.0,0.0]
[1649491172508,77.78,42482.49,0.0,1.0,0.0,0.0]
[1649491177543,77.78,42484.62,0.0,1.0,0.0,0.0]
[1649491182579,77.78,42484.98,0.0,1.0,0.0,0.0]
[1649491187614,77.78,42487.65,0.0,1.0,0.0,0.0]
[1649491192648,77.78,42487.25,0.0,1.0,0.0,0.0]
[1649491197691,77.78,42487.5,0.0,1.0,0.0,0.0]
[1649491202722,77.78,42486.94,0.0,1.0,0.0,0.0]
[1649491200079,77.78,42487.06,0.0,1.0,0.0,0.0]
[1649491205742,77.78,42485.22,0.0,1.0,0.0,0.0]
[1649491210778,77.78,42485.6,0.0,1.0,0.0,0.0]
[1649491215813,77.78,42488.3,0.0,1.0,0.0,0.0]
[1649491220848,77.78,42497.45,0.0,1.0,0.0,0.0]
[1649491225883,77.78,42498.38,0.0,1.0,0.0,0.0]
[1649491230918,77.78,42498.15,0.0,1.0,0.0,0.0]
[1649491235953,77.78,42499.01,0.0,1.0,0.0,0.0]
[1649491240988,77.78,42499.21,0.0,1.0,0.0,0.0]
[1649491246023,77.78,42503.92,0.0,1.0,0.0,0.0]
[1649491251058,77.78,42504.76,0.0,1.0,0.0,0.0]
[1649491256093,77.78,42505.77,0.0,1.0,0.0,0.0]
[1649491261128,77.78,42498.78,0.0,1.0,0.0,0.0]
[1649491266163,77.78,42498.75,0.0,1.0,0.0,0.0]
[1649491271199,77.78,42499.66,0.0,1.0,0.0,0.0]
[1649491277241,77.78,42499.11,0.0,1.0,0.0,0.0]
[1649491282275,77.78,42499.06,0.0,1.0,0.0,0.0]
[1649491287310,77.78,42499.6,0.0,1.0,0.0,0.0]
[1649491292345,77.78,42499.26,0.0,1.0,0.0,0.0]
[1649491297381,77.78,42499.2,0.0,1.0,0.0,0.0]
[1649491303422,77.78,42499.29,0.0,1.0,0.0,0.0]
[1649491308457,77.78,42499.04,0.0,1.0,0.0,0.0]
[1649491313492,77.78,42499.15,0.0,1.0,0.0,0.0]
[1649491318527,77.78,42499.54,0.0,1.0,0.0,0.0]
[1649491323562,77.78,42499.66,0.0,1.0,0.0,0.0]
[1649491328597,77.78,42499.09,0.0,1.0,0.0,0.0]
[1649491333632,77.78,42499.33,0.0,1.0,0.0,0.0]
[1649491338667,77.78,42499.98,0.0,1.0,0.0,0.0]
[1649491343705,77.78,42500.1,0.0,1.0,0.0,0.0]
[1649491348737,77.78,42500.11,0.0,1.0,0.0,0.0]
[1649491353772,77.78,42500.01,0.0,1.0,0.0,0.0]
[1649491359101,77.78,42500.12,0.0,1.0,0.0,0.0]
[1649491364849,77.78,42499.96,0.0,1.0,0.0,0.0]
[1649491369886,77.78,42500.21,0.0,1.0,0.0,0.0]
[1649491374921,77.78,42500.07,0.0,1.0,0.0,0.0]
[1649491379956,77.78,42499.79,0.0,1.0,0.0,0.0]
[1649491384991,77.78,42495.23,0.0,1.0,0.0,0.0]
[1649491392100,77.78,42492.96,0.0,1.0,0.0,0.0]
[1649491398082,77.78,42491.96,0.0,1.0,0.0,0.0]
[1649491404101,77.78,42492.01,0.0,1.0,0.0,0.0]
[1649491409161,77.78,42491.7,0.0,1.0,0.0,0.0]
[1649491415201,77.78,42490.06,0.0,1.0,0.0,0.0]
[1649491420237,77.78,42490.09,0.0,1.0,0.0,0.0]
[1649491425271,77.78,42490.48,0.0,1.0,0.0,0.0]
[1649491430308,77.78,42488.26,0.0,1.0,0.0,0.0]
[1649491435341,77.78,42488.29,0.0,1.0,0.0,0.0]
[1649491440376,77.78,42475.19,0.0,1.0,0.0,0.0]
[1649491445411,77.78,42473.22,0.0,1.0,0.0,0.0]
[1649491451454,77.78,42456.67,0.0,1.0,0.0,0.0]
[1649491456488,77.78,42453.39,0.0,1.0,0.0,0.0]
[1649491461523,77.78,42450.41,0.0,1.0,0.0,0.0]
[1649491466558,77.78,42451.5,0.0,1.0,0.0,0.0]
[1649491471595,77.78,42449.75,0.0,1.0,0.0,0.0]
[1649491476628,77.78,42449.56,0.0,1.0,0.0,0.0]
[1649491481663,77.78,42449.13,0.0,1.0,0.0,0.0]
[1649491486698,77.78,42449.35,0.0,1.0,0.0,0.0]
[1649491491734,77.78,42448.47,0.0,1.0,0.0,0.0]
[1649491496768,77.78,42448.52,0.0,1.0,0.0,0.0]
[1649491501803,77.78,42448.11,0.0,1.0,0.0,0.0]
[1649491506838,77.78,42449.31,0.0,1.0,0.0,0.0]
[1649491511873,77.78,42448.81,0.0,1.0,0.0,0.0]
[1649491516908,77.78,42443.45,0.0,1.0,0.0,0.0]
[1649491521943,77.78,42442.8,0.0,1.0,0.0,0.0]
[1649491526978,77.78,42436.24,0.0,1.0,0.0,0.0]
[1649491532013,77.78,42434.48,0.0,1.0,0.0,0.0]
[1649491537056,77.78,42435.37,0.0,1.0,0.0,0.0]
[1649491542091,77.78,42443.08,0.0,1.0,0.0,0.0]
[1649491547126,77.78,42451.24,0.0,1.0,0.0,0.0]
[1649491552161,77.78,42450.11,0.0,1.0,0.0,0.0]
[1649491557196,77.78,42452.88,0.0,1.0,0.0,0.0]
[1649491562231,77.78,42453.61,0.0,1.0,0.0,0.0]
[1649491567266,77.78,42452.79,0.0,1.0,0.0,0.0]
[1649491572301,77.78,42450.71,0.0,1.0,0.0,0.0]
[1649491577336,77.78,42449.82,0.0,1.0,0.0,0.0]
[1649491582372,77.78,42450.18,0.0,1.0,0.0,0.0]
[1649491587407,77.78,42451.43,0.0,1.0,0.0,0.0]
[1649491592442,77.78,42450.62,0.0,1.0,0.0,0.0]
[1649491597477,77.78,42450.84,0.0,1.0,0.0,0.0]
[1649491604531,77.78,42450.87,0.0,1.0,0.0,0.0]
[1649491610568,77.78,42450.72,0.0,1.0,0.0,0.0]
[1649491615603,77.78,42448.07,0.0,1.0,0.0,0.0]
[1649491620638,77.78,42444.04,0.0,1.0,0.0,0.0]
[1649491625673,77.78,42440.1,0.0,1.0,0.0,0.0]
[1649491630708,77.78,42439.86,0.0,1.0,0.0,0.0]
[1649491635743,77.78,42429.4,0.0,1.0,0.0,0.0]
[1649491640779,77.78,42430.0,0.0,1.0,0.0,0.0]
[1649491645813,77.78,42431.75,0.0,1.0,0.0,0.0]
[1649491650848,77.78,42434.1,0.0,1.0,0.0,0.0]
[1649491655883,77.78,42437.51,0.0,1.0,0.0,0.0]
[1649491660919,77.78,42431.26,0.0,1.0,0.0,0.0]
[1649491665954,77.78,42429.91,0.0,1.0,0.0,0.0]
[1649491670989,77.78,42430.08,0.0,1.0,0.0,0.0]
[1649491676024,77.78,42429.76,0.0,1.0,0.0,0.0]
[1649491681059,77.78,42433.49,0.0,1.0,0.0,0.0]
[1649491686094,77.78,42431.58,0.0,1.0,0.0,0.0]
[1649491691129,77.78,42430.99,0.0,1.0,0.0,0.0]
[1649491696164,77.78,42431.58,0.0,1.0,0.0,0.0]
[1649491701199,77.78,42431.51,0.0,1.0,0.0,0.0]
[1649491706234,77.78,42430.23,0.0,1.0,0.0,0.0]
[1649491711273,77.78,42438.29,0.0,1.0,0.0,0.0]
[1649491716308,77.78,42438.86,0.0,1.0,0.0,0.0]
[1649491721343,77.78,42440.94,0.0,1.0,0.0,0.0]
[1649491726379,77.78,42438.62,0.0,1.0,0.0,0.0]
[1649491731414,77.78,42439.56,0.0,1.0,0.0,0.0]
[1649491736449,77.78,42441.18,0.0,1.0,0.0,0.0]
[1649491742491,77.78,42439.85,0.0,1.0,0.0,0.0]
[1649491747526,77.78,42440.41,0.0,1.0,0.0,0.0]
[1649491752561,77.78,42431.31,0.0,1.0,0.0,0.0]
[1649491758101,77.78,42431.05,0.0,1.0,0.0,0.0]
[1649491763638,77.78,42431.41,0.0,1.0,0.0,0.0]
[1649491768673,77.78,42431.33,0.0,1.0,0.0,0.0]
[1649491773708,77.78,42431.18,0.0,1.0,0.0,0.0]
[1649491778745,77.78,42430.08,0.0,1.0,0.0,0.0]
[1649491783778,77.78,42431.23,0.0,1.0,0.0,0.0]
[1649491788813,77.78,42436.24,0.0,1.0,0.0,0.0]
[1649491793849,77.78,42432.39,0.0,1.0,0.0,0.0]
[1649491798883,77.78,42432.67,0.0,1.0,0.0,0.0]
[1649491803918,77.78,42432.88,0.0,1.0,0.0,0.0]
[1649491808957,77.78,42433.04,0.0,1.0,0.0,0.0]
[1649491813988,77.78,42432.82,0.0,1.0,0.0,0.0]
[1649491820030,77.78,42431.77,0.0,1.0,0.0,0.0]
[1649491825065,77.78,42433.14,0.0,1.0,0.0,0.0]
[1649491830100,77.78,42434.52,0.0,1.0,0.0,0.0]
[1649491835135,77.78,42433.8,0.0,1.0,0.0,0.0]
[1649491840171,77.78,42434.15,0.0,1.0,0.0,0.0]
[1649491845206,77.78,42433.99,0.0,1.0,0.0,0.0]
[1649491850242,77.78,42434.1,0.0,1.0,0.0,0.0]
[1649491855276,77.78,42433.6,0.0,1.0,0.0,0.0]
[1649491860310,77.78,42433.07,0.0,1.0,0.0,0.0]
[1649491865345,77.78,42433.12,0.0,1.0,0.0,0.0]
[1649491870381,77.78,42432.76,0.0,1.0,0.0,0.0]
[1649491875420,77.78,42432.04,0.0,1.0,0.0,0.0]
[1649491880455,77.78,42432.04,0.0,1.0,0.0,0.0]
[1649491885490,77.78,42432.84,0.0,1.0,0.0,0.0]
[1649491890525,77.78,42433.97,0.0,1.0,0.0,0.0]
[1649491896101,77.78,42432.68,0.0,1.0,0.0,0.0]
[1649491901602,77.78,42433.18,0.0,1.0,0.0,0.0]
[1649491906637,77.78,42433.92,0.0,1.0,0.0,0.0]
[1649491912679,77.78,42433.51,0.0,1.0,0.0,0.0]
[1649491917714,77.78,42432.61,0.0,1.0,0.0,0.0]
[1649491922749,77.78,42433.27,0.0,1.0,0.0,0.0]
[1649491927784,77.78,42432.74,0.0,1.0,0.0,0.0]
[1649491932819,77.78,42432.28,0.0,1.0,0.0,0.0]
[1649491937855,77.78,42431.62,0.0,1.0,0.0,0.0]
[1649491942889,77.78,42432.3,0.0,1.0,0.0,0.0]
[1649491947924,77.78,42432.66,0.0,1.0,0.0,0.0]
[1649491952959,77.78,42433.58,0.0,1.0,0.0,0.0]
[1649491957994,77.78,42432.03,0.0,1.0,0.0,0.0]
[1649491963029,77.78,42432.34,0.0,1.0,0.0,0.0]
[1649491968064,77.78,42432.43,0.0,1.0,0.0,0.0]
[1649491973099,77.78,42433.68,0.0,1.0,0.0,0.0]
[1649491978134,77.78,42434.07,0.0,1.0,0.0,0.0]
[1649491983172,77.78,42434.61,0.0,1.0,0.0,0.0]
[1649491989101,77.78,42434.5,0.0,1.0,0.0,0.0]
[1649491995101,77.78,42432.85,0.0,1.0,0.0,0.0]
[1649492000290,77.78,42433.33,0.0,1.0,0.0,0.0]
[1649492005323,77.78,42433.43,0.0,1.0,0.0,0.0]
[1649492010358,77.78,42432.95,0.0,1.0,0.0,0.0]
[1649492015393,77.78,42432.34,0.0,1.0,0.0,0.0]
[1649492020428,77.78,42433.2,0.0,1.0,0.0,0.0]
[1649492026470,77.78,42433.45,0.0,1.0,0.0,0.0]
[1649492031505,77.78,42433.66,0.0,1.0,0.0,0.0]
[1649492036540,77.78,42435.08,0.0,1.0,0.0,0.0]
[1649492041580,77.78,42437.47,0.0,1.0,0.0,0.0]
[1649492046615,77.78,42439.0,0.0,1.0,0.0,0.0]
[1649492051650,77.78,42449.89,0.0,1.0,0.0,0.0]
[1649492056685,77.78,42448.13,0.0,1.0,0.0,0.0]
[1649492061720,77.78,42439.42,0.0,1.0,0.0,0.0]
[1649492066755,77.78,42438.63,0.0,1.0,0.0,0.0]
[1649492071790,77.78,42440.64,0.0,1.0,0.0,0.0]
[1649492076825,77.78,42439.6,0.0,1.0,0.0,0.0]
[1649492081860,77.78,42439.58,0.0,1.0,0.0,0.0]
[1649492086895,77.78,42442.3,0.0,1.0,0.0,0.0]
[1649492091930,77.78,42447.79,0.0,1.0,0.0,0.0]
[1649492096965,77.78,42448.03,0.0,1.0,0.0,0.0]
[1649492102000,77.78,42448.55,0.0,1.0,0.0,0.0]
[1649492107035,77.78,42449.11,0.0,1.0,0.0,0.0]
[1649492112071,77.78,42448.93,0.0,1.0,0.0,0.0]
[1649492117105,77.78,42451.08,0.0,1.0,0.0,0.0]
[1649492122141,77.78,42450.79,0.0,1.0,0.0,0.0]
[1649492127176,77.78,42453.26,0.0,1.0,0.0,0.0]
[1649492132210,77.78,42453.17,0.0,1.0,0.0,0.0]
[1649492137246,77.78,42454.42,0.0,1.0,0.0,0.0]
[1649492142280,77.78,42460.93,0.0,1.0,0.0,0.0]
[1649492147315,77.78,42460.43,0.0,1.0,0.0,0.0]
[1649492152350,77.78,42457.7,0.0,1.0,0.0,0.0]
[1649492157385,77.78,42457.98,0.0,1.0,0.0,0.0]
[1649492162420,77.78,42458.56,0.0,1.0,0.0,0.0]
[1649492167455,77.78,42458.42,0.0,1.0,0.0,0.0]
[1649492172490,77.78,42458.62,0.0,1.0,0.0,0.0]
[1649492177525,77.78,42458.83,0.0,1.0,0.0,0.0]
[1649492182560,77.78,42458.06,0.0,1.0,0.0,0.0]
[1649492189614,77.78,42458.03,0.0,1.0,0.0,0.0]
[1649492195651,77.78,42458.06,0.0,1.0,0.0,0.0]
[1649492200686,77.78,42459.09,0.0,1.0,0.0,0.0]
[1649492205721,77.78,42458.93,0.0,1.0,0.0,0.0]
[1649492210758,77.78,42458.81,0.0,1.0,0.0,0.0]
[1649492215793,77.78,42466.25,0.0,1.0,0.0,0.0]
[1649492220828,77.78,42472.11,0.0,1.0,0.0,0.0]
[1649492225863,77.78,42473.25,0.0,1.0,0.0,0.0]
[1649492230898,77.78,42473.45,0.0,1.0,0.0,0.0]
[1649492235933,77.78,42474.27,0.0,1.0,0.0,0.0]
[1649492240968,77.78,42473.05,0.0,1.0,0.0,0.0]
[1649492246003,77.78,42468.22,0.0,1.0,0.0,0.0]
[1649492251039,77.78,42467.97,0.0,1.0,0.0,0.0]
[1649492256073,77.78,42469.01,0.0,1.0,0.0,0.0]
[1649492261109,77.78,42468.96,0.0,1.0,0.0,0.0]
[1649492266144,77.78,42469.49,0.0,1.0,0.0,0.0]
[1649492271178,77.78,42468.64,0.0,1.0,0.0,0.0]
[1649492277101,77.78,42469.83,0.0,1.0,0.0,0.0]
[1649492283101,77.78,42468.76,0.0,1.0,0.0,0.0]
[1649492288297,77.78,42468.96,0.0,1.0,0.0,0.0]
[1649492293332,77.78,42468.63,0.0,1.0,0.0,0.0]
[1649492298368,77.78,42468.99,0.0,1.0,0.0,0.0]
[1649492304101,77.78,42468.4,0.0,1.0,0.0,0.0]
[1649492309444,77.78,42466.74,0.0,1.0,0.0,0.0]
[1649492315486,77.78,42466.93,0.0,1.0,0.0,0.0]
[1649492320521,77.78,42467.24,0.0,1.0,0.0,0.0]
[1649492325556,77.78,42466.9,0.0,1.0,0.0,0.0]
[1649492331101,77.78,42466.13,0.0,1.0,0.0,0.0]
[1649492336633,77.78,42466.58,0.0,1.0,0.0,0.0]
[1649492343101,77.78,42466.58,0.0,1.0,0.0,0.0]
[1649492348717,77.78,42466.01,0.0,1.0,0.0,0.0]
[1649492353753,77.78,42464.12,0.0,1.0,0.0,0.0]
[1649492358788,77.78,42464.2,0.0,1.0,0.0,0.0]
[1649492363822,77.78,42464.09,0.0,1.0,0.0,0.0]
[1649492368859,77.78,42464.0,0.0,1.0,0.0,0.0]
[1649492373892,77.78,42463.67,0.0,1.0,0.0,0.0]
[1649492378932,77.78,42464.35,0.0,1.0,0.0,0.0]
[1649492383966,77.78,42464.45,0.0,1.0,0.0,0.0]
[1649492389003,77.78,42465.66,0.0,1.0,0.0,0.0]
[1649492394040,77.78,42465.37,0.0,1.0,0.0,0.0]
[1649492399074,77.78,42465.29,0.0,1.0,0.0,0.0]
[1649492404108,77.78,42458.55,0.0,1.0,0.0,0.0]
[1649492409143,77.78,42457.85,0.0,1.0,0.0,0.0]
[1649492414179,77.78,42460.97,0.0,1.0,0.0,0.0]
[1649492419213,77.78,42460.91,0.0,1.0,0.0,0.0]
[1649492424248,77.78,42461.13,0.0,1.0,0.0,0.0]
[1649492429283,77.78,42461.75,0.0,1.0,0.0,0.0]
[1649492434318,77.78,42458.64,0.0,1.0,0.0,0.0]
[1649492439353,77.78,42459.06,0.0,1.0,0.0,0.0]
[1649492444388,77.78,42459.18,0.0,1.0,0.0,0.0]
[1649492449423,77.78,42459.05,0.0,1.0,0.0,0.0]
[1649492454458,77.78,42460.21,0.0,1.0,0.0,0.0]
[1649492459496,77.78,42459.16,0.0,1.0,0.0,0.0]
[1649492465535,77.78,42460.51,0.0,1.0,0.0,0.0]
[1649492470571,77.78,42459.34,0.0,1.0,0.0,0.0]
[1649492475605,77.78,42459.2,0.0,1.0,0.0,0.0]
[1649492480640,77.78,42458.15,0.0,1.0,0.0,0.0]
[1649492486682,77.78,42459.02,0.0,1.0,0.0,0.0]
[1649492491717,77.78,42458.65,0.0,1.0,0.0,0.0]
[1649492496758,77.78,42452.86,0.0,1.0,0.0,0.0]
[1649492501787,77.78,42452.43,0.0,1.0,0.0,0.0]
[1649492506822,77.78,42452.19,0.0,1.0,0.0,0.0]
[1649492511857,77.78,42452.17,0.0,1.0,0.0,0.0]
[1649492516892,77.78,42452.97,0.0,1.0,0.0,0.0]
[1649492521928,77.78,42452.56,0.0,1.0,0.0,0.0]
[1649492526963,77.78,42456.83,0.0,1.0,0.0,0.0]
[1649492531997,77.78,42456.52,0.0,1.0,0.0,0.0]
[1649492537032,77.78,42457.41,0.0,1.0,0.0,0.0]
[1649492542067,77.78,42443.67,0.0,1.0,0.0,0.0]
[1649492547101,77.78,42442.98,0.0,1.0,0.0,0.0]
[1649492552141,77.78,42438.22,0.0,1.0,0.0,0.0]
[1649492557176,77.78,42433.68,0.0,1.0,0.0,0.0]
[1649492562211,77.78,42429.87,0.0,1.0,0.0,0.0]
[1649492568101,77.78,42429.9,0.0,1.0,0.0,0.0]
[1649492573288,77.78,42428.74,0.0,1.0,0.0,0.0]
[1649492578323,77.78,42429.02,0.0,1.0,0.0,0.0]
[1649492583365,77.78,42428.49,0.0,1.0,0.0,0.0]
[1649492588398,77.78,42427.91,0.0,1.0,0.0,0.0]
[1649492593433,77.78,42427.84,0.0,1.0,0.0,0.0]
[1649492598471,77.78,42427.38,0.0,1.0,0.0,0.0]
[1649492603506,77.78,42429.03,0.0,1.0,0.0,0.0]
[1649492608541,77.78,42429.06,0.0,1.0,0.0,0.0]
[1649492614583,77.78,42428.8,0.0,1.0,0.0,0.0]
[1649492619618,77.78,42426.68,0.0,1.0,0.0,0.0]
[1649492624653,77.78,42426.4,0.0,1.0,0.0,0.0]
[1649492629688,77.78,42425.97,0.0,1.0,0.0,0.0]
[1649492634723,77.78,42428.5,0.0,1.0,0.0,0.0]
[1649492639758,77.78,42427.93,0.0,1.0,0.0,0.0]
[1649492644793,77.78,42427.17,0.0,1.0,0.0,0.0]
[1649492649828,77.78,42427.5,0.0,1.0,0.0,0.0]
[1649492654863,77.78,42426.09,0.0,1.0,0.0,0.0]
[1649492659898,77.78,42425.81,0.0,1.0,0.0,0.0]
[1649492664933,77.78,42426.4,0.0,1.0,0.0,0.0]
[1649492669968,77.78,42427.52,0.0,1.0,0.0,0.0]
[1649492675003,77.78,42426.93,0.0,1.0,0.0,0.0]
[1649492680038,77.78,42427.26,0.0,1.0,0.0,0.0]
[1649492685101,77.78,42427.23,0.0,1.0,0.0,0.0]
[1649492691101,77.78,42430.57,0.0,1.0,0.0,0.0]
[1649492696150,77.78,42430.26,0.0,1.0,0.0,0.0]
[1649492701185,77.78,42430.17,0.0,1.0,0.0,0.0]
[1649492706220,77.78,42430.48,0.0,1.0,0.0,0.0]
[1649492711261,77.78,42429.65,0.0,1.0,0.0,0.0]
[1649492716293,77.78,42440.64,0.0,1.0,0.0,0.0]
[1649492721329,77.78,42440.56,0.0,1.0,0.0,0.0]
[1649492726364,77.78,42440.33,0.0,1.0,0.0,0.0]
[1649492731398,77.78,42431.61,0.0,1.0,0.0,0.0]
[1649492736433,77.78,42432.48,0.0,1.0,0.0,0.0]
[1649492741468,77.78,42431.73,0.0,1.0,0.0,0.0]
[1649492746503,77.78,42432.6,0.0,1.0,0.0,0.0]
[1649492751538,77.78,42433.78,0.0,1.0,0.0,0.0]
[1649492756574,77.78,42432.84,0.0,1.0,0.0,0.0]
[1649492763101,77.78,42432.48,0.0,1.0,0.0,0.0]
[1649492768660,77.78,42433.67,0.0,1.0,0.0,0.0]
[1649492773693,77.78,42432.14,0.0,1.0,0.0,0.0]
[1649492778728,77.78,42428.29,0.0,1.0,0.0,0.0]
[1649492783763,77.78,42429.37,0.0,1.0,0.0,0.0]
[1649492788798,77.78,42429.57,0.0,1.0,0.0,0.0]
[1649492793833,77.78,42429.33,0.0,1.0,0.0,0.0]
[1649492798868,77.78,42428.49,0.0,1.0,0.0,0.0]
[1649492803903,77.78,42427.9,0.0,1.0,0.0,0.0]
[1649492808940,77.78,42427.75,0.0,1.0,0.0,0.0]
[1649492813974,77.78,42427.52,0.0,1.0,0.0,0.0]
[1649492819009,77.78,42427.6,0.0,1.0,0.0,0.0]
[1649492824044,77.78,42427.32,0.0,1.0,0.0,0.0]
[1649492829079,77.78,42427.74,0.0,1.0,0.0,0.0]
[1649492834114,77.78,42428.63,0.0,1.0,0.0,0.0]
[1649492839149,77.78,42427.38,0.0,1.0,0.0,0.0]
[1649492844184,77.78,42414.81,0.0,1.0,0.0,0.0]
[1649492849219,77.78,42412.84,0.0,1.0,0.0,0.0]
[1649492854254,77.78,42413.14,0.0,1.0,0.0,0.0]
[1649492859289,77.78,42412.95,0.0,1.0,0.0,0.0]
[1649492865101,77.78,42412.72,0.0,1.0,0.0,0.0]
[1649492870367,77.78,42411.78,0.0,1.0,0.0,0.0]
[1649492875401,77.78,42408.93,0.0,1.0,0.0,0.0]
[1649492880436,77.78,42406.3,0.0,1.0,0.0,0.0]
[1649492885471,77.78,42399.43,0.0,1.0,0.0,0.0]
[1649492890507,77.78,42396.36,0.0,1.0,0.0,0.0]
[1649492895541,77.78,42396.29,0.0,1.0,0.0,0.0]
[1649492900580,77.78,42385.98,0.0,1.0,0.0,0.0]
[1649492905612,77.78,42384.49,0.0,1.0,0.0,0.0]
[1649492910646,77.78,42384.15,0.0,1.0,0.0,0.0]
[1649492915682,77.78,42391.71,0.0,1.0,0.0,0.0]
[1649492920716,77.78,42395.32,0.0,1.0,0.0,0.0]
[1649492925751,77.78,42393.62,0.0,1.0,0.0,0.0]
[1649492930786,77.78,42397.71,0.0,1.0,0.0,0.0]
[1649492937101,77.78,42397.01,0.0,1.0,0.0,0.0]
[1649492942870,77.78,42397.26,0.0,1.0,0.0,0.0]
[1649492947905,77.78,42398.39,0.0,1.0,0.0,0.0]
[1649492952941,77.78,42393.98,0.0,1.0,0.0,0.0]
[1649492957975,77.78,42386.07,0.0,1.0,0.0,0.0]
[1649492963010,77.78,42386.61,0.0,1.0,0.0,0.0]
[1649492968045,77.78,42386.57,0.0,1.0,0.0,0.0]
[1649492973080,77.78,42385.92,0.0,1.0,0.0,0.0]
[1649492978119,77.78,42386.77,0.0,1.0,0.0,0.0]
[1649492983151,77.78,42386.61,0.0,1.0,0.0,0.0]
[1649492988186,77.78,42386.13,0.0,1.0,0.0,0.0]
[1649492993220,77.78,42386.5,0.0,1.0,0.0,0.0]
[1649492998257,77.78,42387.74,0.0,1.0,0.0,0.0]
[1649493003290,77.78,42385.98,0.0,1.0,0.0,0.0]
[1649493008325,77.78,42386.35,0.0,1.0,0.0,0.0]
[1649493013360,77.78,42387.66,0.0,1.0,0.0,0.0]
[1649493018395,77.78,42397.42,0.0,1.0,0.0,0.0]
[1649493023433,77.78,42397.99,0.0,1.0,0.0,0.0]
[1649493028466,77.78,42397.17,0.0,1.0,0.0,0.0]
[1649493033500,77.78,42395.98,0.0,1.0,0.0,0.0]
[1649493038536,77.78,42396.67,0.0,1.0,0.0,0.0]
[1649493043571,77.78,42397.67,0.0,1.0,0.0,0.0]
[1649493048613,77.78,42396.9,0.0,1.0,0.0,0.0]
[1649493053648,77.78,42395.95,0.0,1.0,0.0,0.0]
[1649493058683,77.78,42395.94,0.0,1.0,0.0,0.0]
[1649493065732,77.78,42395.01,0.0,1.0,0.0,0.0]
[1649493070767,77.78,42395.08,0.0,1.0,0.0,0.0]
[1649493075802,77.78,42395.76,0.0,1.0,0.0,0.0]
[1649493080837,77.78,42395.09,0.0,1.0,0.0,0.0]
[1649493085872,77.78,42395.32,0.0,1.0,0.0,0.0]
[1649493090907,77.78,42396.07,0.0,1.0,0.0,0.0]
[1649493095942,77.78,42408.53,0.0,1.0,0.0,0.0]
[1649493100977,77.78,42409.86,0.0,1.0,0.0,0.0]
[1649493106012,77.78,42411.03,0.0,1.0,0.0,0.0]
[1649493111047,77.78,42412.39,0.0,1.0,0.0,0.0]
[1649493116084,77.78,42411.46,0.0,1.0,0.0,0.0]
[1649493121118,77.78,42413.21,0.0,1.0,0.0,0.0]
[1649493126152,77.78,42402.85,0.0,1.0,0.0,0.0]
[1649493131187,77.78,42401.69,0.0,1.0,0.0,0.0]
[1649493136222,77.78,42396.95,0.0,1.0,0.0,0.0]
[1649493141259,77.78,42394.2,0.0,1.0,0.0,0.0]
[1649493146292,77.78,42390.28,0.0,1.0,0.0,0.0]
[1649493152334,77.78,42392.75,0.0,1.0,0.0,0.0]
[1649493157369,77.78,42389.23,0.0,1.0,0.0,0.0]
[1649493162404,77.78,42388.77,0.0,1.0,0.0,0.0]
[1649493167440,77.78,42391.91,0.0,1.0,0.0,0.0]
[1649493172474,77.78,42391.2,0.0,1.0,0.0,0.0]
[1649493178518,77.78,42390.49,0.0,1.0,0.0,0.0]
[1649493183551,77.78,42390.37,0.0,1.0,0.0,0.0]
[1649493188586,77.78,42390.05,0.0,1.0,0.0,0.0]
[1649493193622,77.78,42389.0,0.0,1.0,0.0,0.0]
[1649493198657,77.78,42388.81,0.0,1.0,0.0,0.0]
[1649493203691,77.78,42388.92,0.0,1.0,0.0,0.0]
[1649493209735,77.78,42389.13,0.0,1.0,0.0,0.0]
[1649493214768,77.78,42388.73,0.0,1.0,0.0,0.0]
[1649493219809,77.78,42389.35,0.0,1.0,0.0,0.0]
[1649493225101,77.78,42388.9,0.0,1.0,0.0,0.0]
[1649493230887,77.78,42389.36,0.0,1.0,0.0,0.0]
[1649493235921,77.78,42389.34,0.0,1.0,0.0,0.0]
[1649493241963,77.78,42388.77,0.0,1.0,0.0,0.0]
[1649493246998,77.78,42386.71,0.0,1.0,0.0,0.0]
[1649493252033,77.78,42386.85,0.0,1.0,0.0,0.0]
[1649493257068,77.78,42385.84,0.0,1.0,0.0,0.0]
[1649493262103,77.78,42385.81,0.0,1.0,0.0,0.0]
[1649493267139,77.78,42385.73,0.0,1.0,0.0,0.0]
[1649493272173,77.78,42410.51,0.0,1.0,0.0,0.0]
[1649493277208,77.78,42412.15,0.0,1.0,0.0,0.0]
[1649493282246,77.78,42416.54,0.0,1.0,0.0,0.0]
[1649493287278,77.78,42417.49,0.0,1.0,0.0,0.0]
[1649493292313,77.78,42419.01,0.0,1.0,0.0,0.0]
[1649493297349,77.78,42423.09,0.0,1.0,0.0,0.0]
[1649493302385,77.78,42430.48,0.0,1.0,0.0,0.0]
[1649493307418,77.78,42446.8,0.0,1.0,0.0,0.0]
[1649493312453,77.78,42457.67,0.0,1.0,0.0,0.0]
[1649493317490,77.78,42473.75,0.0,1.0,0.0,0.0]
[1649493322525,77.78,42484.35,0.0,1.0,0.0,0.0]
[1649493327559,77.78,42469.84,0.0,1.0,0.0,0.0]
[1649493332593,77.78,42468.16,0.0,1.0,0.0,0.0]
[1649493337628,77.78,42468.53,0.0,1.0,0.0,0.0]
[1649493342663,77.78,42467.05,0.0,1.0,0.0,0.0]
[1649493347698,77.78,42460.96,0.0,1.0,0.0,0.0]
[1649493353740,77.78,42466.16,0.0,1.0,0.0,0.0]
[1649493358775,77.78,42472.22,0.0,1.0,0.0,0.0]
[1649493363810,77.78,42468.87,0.0,1.0,0.0,0.0]
[1649493368846,77.78,42462.98,0.0,1.0,0.0,0.0]
[1649493373881,77.78,42463.78,0.0,1.0,0.0,0.0]
[1649493378915,77.78,42457.95,0.0,1.0,0.0,0.0]
[1649493383951,77.78,42454.76,0.0,1.0,0.0,0.0]
[1649493388990,77.78,42456.68,0.0,1.0,0.0,0.0]
[1649493394024,77.78,42459.72,0.0,1.0,0.0,0.0]
[1649493399060,77.78,42458.52,0.0,1.0,0.0,0.0]
[1649493404094,77.78,42458.99,0.0,1.0,0.0,0.0]
[1649493409129,77.78,42460.41,0.0,1.0,0.0,0.0]
[1649493414164,77.78,42465.46,0.0,1.0,0.0,0.0]
[1649493419199,77.78,42469.63,0.0,1.0,0.0,0.0]
[1649493424234,77.78,42467.98,0.0,1.0,0.0,0.0]
[1649493429269,77.78,42464.45,0.0,1.0,0.0,0.0]
[1649493434304,77.78,42463.29,0.0,1.0,0.0,0.0]
[1649493440346,77.78,42463.82,0.0,1.0,0.0,0.0]
[1649493446388,77.78,42465.87,0.0,1.0,0.0,0.0]
[1649493451423,77.78,42466.87,0.0,1.0,0.0,0.0]
[1649493456458,77.78,42464.26,0.0,1.0,0.0,0.0]
[1649493461493,77.78,42463.94,0.0,1.0,0.0,0.0]
[1649493466528,77.78,42464.59,0.0,1.0,0.0,0.0]
[1649493471563,77.78,42463.18,0.0,1.0,0.0,0.0]
[1649493476598,77.78,42461.48,0.0,1.0,0.0,0.0]
[1649493481638,77.78,42463.7,0.0,1.0,0.0,0.0]
[1649493486668,77.78,42463.24,0.0,1.0,0.0,0.0]
[1649493491703,77.78,42465.56,0.0,1.0,0.0,0.0]
[1649493496739,77.78,42463.82,0.0,1.0,0.0,0.0]
[1649493501773,77.78,42463.52,0.0,1.0,0.0,0.0]
[1649493507101,77.78,42464.33,0.0,1.0,0.0,0.0]
[1649493513101,77.78,42464.28,0.0,1.0,0.0,0.0]
[1649493518892,77.78,42462.46,0.0,1.0,0.0,0.0]
[1649493523927,77.78,42466.17,0.0,1.0,0.0,0.0]
[1649493528963,77.78,42465.26,0.0,1.0,0.0,0.0]
[1649493533998,77.78,42466.01,0.0,1.0,0.0,0.0]
[1649493539033,77.78,42465.97,0.0,1.0,0.0,0.0]
[1649493544068,77.78,42466.72,0.0,1.0,0.0,0.0]
[1649493549101,77.78,42467.21,0.0,1.0,0.0,0.0]
[1649493554142,77.78,42467.07,0.0,1.0,0.0,0.0]
[1649493559175,77.78,42466.27,0.0,1.0,0.0,0.0]
[1649493564210,77.78,42470.08,0.0,1.0,0.0,0.0]
[1649493569244,77.78,42475.54,0.0,1.0,0.0,0.0]
[1649493574279,77.78,42477.28,0.0,1.0,0.0,0.0]
[1649493579315,77.78,42478.06,0.0,1.0,0.0,0.0]
[1649493584349,77.78,42478.04,0.0,1.0,0.0,0.0]
[1649493589386,77.78,42478.77,0.0,1.0,0.0,0.0]
[1649493594419,77.78,42480.4,0.0,1.0,0.0,0.0]
[1649493599454,77.78,42480.25,0.0,1.0,0.0,0.0]
[1649493604489,77.78,42480.44,0.0,1.0,0.0,0.0]
[1649493610531,77.78,42477.26,0.0,1.0,0.0,0.0]
[1649493615566,77.78,42482.51,0.0,1.0,0.0,0.0]
[1649493620601,77.78,42482.65,0.0,1.0,0.0,0.0]
[1649493625636,77.78,42483.26,0.0,1.0,0.0,0.0]
[1649493630672,77.78,42483.06,0.0,1.0,0.0,0.0]
[1649493635706,77.78,42492.1,0.0,1.0,0.0,0.0]
[1649493640741,77.78,42497.03,0.0,1.0,0.0,0.0]
[1649493645776,77.78,42500.05,0.0,1.0,0.0,0.0]
[1649493650814,77.78,42500.11,0.0,1.0,0.0,0.0]
[1649493655846,77.78,42501.9,0.0,1.0,0.0,0.0]
[1649493660881,77.78,42507.3,0.0,1.0,0.0,0.0]
[1649493666101,77.78,42509.99,0.0,1.0,0.0,0.0]
[1649493671958,77.78,42510.37,0.0,1.0,0.0,0.0]
[1649493676996,77.78,42508.89,0.0,1.0,0.0,0.0]
[1649493682029,77.78,42510.61,0.0,1.0,0.0,0.0]
[1649493687065,77.78,42510.72,0.0,1.0,0.0,0.0]
[1649493692099,77.78,42510.19,0.0,1.0,0.0,0.0]
[1649493697134,77.78,42510.09,0.0,1.0,0.0,0.0]
[1649493702170,77.78,42509.93,0.0,1.0,0.0,0.0]
[1649493708101,77.78,42509.56,0.0,1.0,0.0,0.0]
[1649493713246,77.78,42499.38,0.0,1.0,0.0,0.0]
[1649493718281,77.78,42498.44,0.0,1.0,0.0,0.0]
[1649493723319,77.78,42495.62,0.0,1.0,0.0,0.0]
[1649493728354,77.78,42495.78,0.0,1.0,0.0,0.0]
[1649493733389,77.78,42497.82,0.0,1.0,0.0,0.0]
[1649493738424,77.78,42497.75,0.0,1.0,0.0,0.0]
[1649493743459,77.78,42492.37,0.0,1.0,0.0,0.0]
[1649493749501,77.78,42492.69,0.0,1.0,0.0,0.0]
[1649493754536,77.78,42493.37,0.0,1.0,0.0,0.0]
[1649493759571,77.78,42494.81,0.0,1.0,0.0,0.0]
[1649493765101,77.78,42494.62,0.0,1.0,0.0,0.0]
[1649493770649,77.78,42494.49,0.0,1.0,0.0,0.0]
[1649493775683,77.78,42494.45,0.0,1.0,0.0,0.0]
[1649493780719,77.78,42494.8,0.0,1.0,0.0,0.0]
[1649493785753,77.78,42494.91,0.0,1.0,0.0,0.0]
[1649493790788,77.78,42494.32,0.0,1.0,0.0,0.0]
[1649493795823,77.78,42485.35,0.0,1.0,0.0,0.0]
[1649493800858,77.78,42483.31,0.0,1.0,0.0,0.0]
[1649493805893,77.78,42482.92,0.0,1.0,0.0,0.0]
[1649493810928,77.78,42482.73,0.0,1.0,0.0,0.0]
[1649493815965,77.78,42481.63,0.0,1.0,0.0,0.0]
[1649493820999,77.78,42481.93,0.0,1.0,0.0,0.0]
[1649493826042,77.78,42483.16,0.0,1.0,0.0,0.0]
[1649493831068,77.78,42483.26,0.0,1.0,0.0,0.0]
[1649493836103,77.78,42483.16,0.0,1.0,0.0,0.0]
[1649493841139,77.78,42483.3,0.0,1.0,0.0,0.0]
[1649493846173,77.78,42488.62,0.0,1.0,0.0,0.0]
[1649493851208,77.78,42492.83,0.0,1.0,0.0,0.0]
[1649493856243,77.78,42494.07,0.0,1.0,0.0,0.0]
[1649493862287,77.78,42494.83,0.0,1.0,0.0,0.0]
[1649493867320,77.78,42496.16,0.0,1.0,0.0,0.0]
[1649493872357,77.78,42494.26,0.0,1.0,0.0,0.0]
[1649493877393,77.78,42494.59,0.0,1.0,0.0,0.0]
[1649493882427,77.78,42479.98,0.0,1.0,0.0,0.0]
[1649493887460,77.78,42479.18,0.0,1.0,0.0,0.0]
[1649493892503,77.78,42481.16,0.0,1.0,0.0,0.0]
[1649493897537,77.78,42481.65,0.0,1.0,0.0,0.0]
[1649493903101,77.78,42479.09,0.0,1.0,0.0,0.0]
[1649493908613,77.78,42477.94,0.0,1.0,0.0,0.0]
[1649493913649,77.78,42480.84,0.0,1.0,0.0,0.0]
[1649493918683,77.78,42479.21,0.0,1.0,0.0,0.0]
[1649493923719,77.78,42473.37,0.0,1.0,0.0,0.0]
[1649493928754,77.78,42473.73,0.0,1.0,0.0,0.0]
[1649493933792,77.78,42473.35,0.0,1.0,0.0,0.0]
[1649493938823,77.78,42472.21,0.0,1.0,0.0,0.0]
[1649493943861,77.78,42471.95,0.0,1.0,0.0,0.0]
[1649493948893,77.78,42471.1,0.0,1.0,0.0,0.0]
[1649493953928,77.78,42467.09,0.0,1.0,0.0,0.0]
[1649493958965,77.78,42465.54,0.0,1.0,0.0,0.0]
[1649493963999,77.78,42465.34,0.0,1.0,0.0,0.0]
[1649493969101,77.78,42464.99,0.0,1.0,0.0,0.0]
[1649493975076,77.78,42466.15,0.0,1.0,0.0,0.0]
[1649493981101,77.78,42465.31,0.0,1.0,0.0,0.0]
[1649493986153,77.78,42465.81,0.0,1.0,0.0,0.0]
[1649493991189,77.78,42466.15,0.0,1.0,0.0,0.0]
[1649493996223,77.78,42465.73,0.0,1.0,0.0,0.0]
[1649494001258,77.78,42465.94,0.0,1.0,0.0,0.0]
[1649494006294,77.78,42466.87,0.0,1.0,0.0,0.0]
[1649494011328,77.78,42466.78,0.0,1.0,0.0,0.0]
[1649494016363,77.78,42466.79,0.0,1.0,0.0,0.0]
[1649494023101,77.78,42466.41,0.0,1.0,0.0,0.0]
[1649494028447,77.78,42466.51,0.0,1.0,0.0,0.0]
[1649494033482,77.78,42466.66,0.0,1.0,0.0,0.0]
[1649494040531,77.78,42466.61,0.0,1.0,0.0,0.0]
[1649494045566,77.78,42466.68,0.0,1.0,0.0,0.0]
[1649494050601,77.78,42461.63,0.0,1.0,0.0,0.0]
[1649494055636,77.78,42451.82,0.0,1.0,0.0,0.0]
[1649494060671,77.78,42451.18,0.0,1.0,0.0,0.0]
[1649494066713,77.78,42449.91,0.0,1.0,0.0,0.0]
[1649494071754,77.78,42443.92,0.0,1.0,0.0,0.0]
[1649494076783,77.78,42433.51,0.0,1.0,0.0,0.0]
[1649494081818,77.78,42435.92,0.0,1.0,0.0,0.0]
[1649494086853,77.78,42420.7,0.0,1.0,0.0,0.0]
[1649494091889,77.78,42415.36,0.0,1.0,0.0,0.0]
[1649494096923,77.78,42408.63,0.0,1.0,0.0,0.0]
[1649494101958,77.78,42408.8,0.0,1.0,0.0,0.0]
[1649494106993,77.78,42410.95,0.0,1.0,0.0,0.0]
[1649494112028,77.78,42411.66,0.0,1.0,0.0,0.0]
[1649494117063,77.78,42412.5,0.0,1.0,0.0,0.0]
[1649494122098,77.78,42412.44,0.0,1.0,0.0,0.0]
[1649494127133,77.78,42413.51,0.0,1.0,0.0,0.0]
[1649494132168,77.78,42412.02,0.0,1.0,0.0,0.0]
[1649494137203,77.78,42412.84,0.0,1.0,0.0,0.0]
[1649494143101,77.78,42412.77,0.0,1.0,0.0,0.0]
[1649494148280,77.78,42412.83,0.0,1.0,0.0,0.0]
[1649494153315,77.78,42412.68,0.0,1.0,0.0,0.0]
[1649494158352,77.78,42419.23,0.0,1.0,0.0,0.0]
[1649494163385,77.78,42421.88,0.0,1.0,0.0,0.0]
[1649494168420,77.78,42419.51,0.0,1.0,0.0,0.0]
[1649494173457,77.78,42419.44,0.0,1.0,0.0,0.0]
[1649494178491,77.78,42421.28,0.0,1.0,0.0,0.0]
[1649494183528,77.78,42426.21,0.0,1.0,0.0,0.0]
[1649494188564,77.78,42421.98,0.0,1.0,0.0,0.0]
[1649494193597,77.78,42421.33,0.0,1.0,0.0,0.0]
[1649494198631,77.78,42419.93,0.0,1.0,0.0,0.0]
[1649494203666,77.78,42419.95,0.0,1.0,0.0,0.0]
[1649494208701,77.78,42420.78,0.0,1.0,0.0,0.0]
[1649494213737,77.78,42422.44,0.0,1.0,0.0,0.0]
[1649494218772,77.78,42421.64,0.0,1.0,0.0,0.0]
[1649494223806,77.78,42424.83,0.0,1.0,0.0,0.0]
[1649494228842,77.78,42423.96,0.0,1.0,0.0,0.0]
[1649494233876,77.78,42423.98,0.0,1.0,0.0,0.0]
[1649494238911,77.78,42424.05,0.0,1.0,0.0,0.0]
[1649494243946,77.78,42423.77,0.0,1.0,0.0,0.0]
[1649494248981,77.78,42425.46,0.0,1.0,0.0,0.0]
[1649494254016,77.78,42424.99,0.0,1.0,0.0,0.0]
[1649494259053,77.78,42425.14,0.0,1.0,0.0,0.0]
[1649494265094,77.78,42426.06,0.0,1.0,0.0,0.0]
[1649494270129,77.78,42424.92,0.0,1.0,0.0,0.0]
[1649494275164,77.78,42421.71,0.0,1.0,0.0,0.0]
[1649494280200,77.78,42415.03,0.0,1.0,0.0,0.0]
[1649494285234,77.78,42416.14,0.0,1.0,0.0,0.0]
[1649494290269,77.78,42416.29,0.0,1.0,0.0,0.0]
[1649494296101,77.78,42416.19,0.0,1.0,0.0,0.0]
[1649494301346,77.78,42417.02,0.0,1.0,0.0,0.0]
[1649494307392,77.78,42417.75,0.0,1.0,0.0,0.0]
[1649494312423,77.78,42426.89,0.0,1.0,0.0,0.0]
[1649494317458,77.78,42434.76,0.0,1.0,0.0,0.0]
[1649494322494,77.78,42438.72,0.0,1.0,0.0,0.0]
[1649494327528,77.78,42450.67,0.0,1.0,0.0,0.0]
[1649494332563,77.78,42454.08,0.0,1.0,0.0,0.0]
[1649494337599,77.78,42457.87,0.0,1.0,0.0,0.0]
[1649494342634,77.78,42461.41,0.0,1.0,0.0,0.0]
[1649494347670,77.78,42461.42,0.0,1.0,0.0,0.0]
[1649494352705,77.78,42467.11,0.0,1.0,0.0,0.0]
[1649494357739,77.78,42466.0,0.0,1.0,0.0,0.0]
[1649494362774,77.78,42468.07,0.0,1.0,0.0,0.0]
[1649494367809,77.78,42467.15,0.0,1.0,0.0,0.0]
[1649494372844,77.78,42466.88,0.0,1.0,0.0,0.0]
[1649494377879,77.78,42469.89,0.0,1.0,0.0,0.0]
[1649494382914,77.78,42469.76,0.0,1.0,0.0,0.0]
[1649494387949,77.78,42471.52,0.0,1.0,0.0,0.0]
[1649494392984,77.78,42471.82,0.0,1.0,0.0,0.0]
[1649494398021,77.78,42471.42,0.0,1.0,0.0,0.0]
[1649494403054,77.78,42472.04,0.0,1.0,0.0,0.0]
[1649494408089,77.78,42471.87,0.0,1.0,0.0,0.0]
[1649494413101,77.78,42472.27,0.0,1.0,0.0,0.0]
[1649494418159,77.78,42472.54,0.0,1.0,0.0,0.0]
[1649494423194,77.78,42472.28,0.0,1.0,0.0,0.0]
[1649494428229,77.78,42471.45,0.0,1.0,0.0,0.0]
[1649494433264,77.78,42473.55,0.0,1.0,0.0,0.0]
[1649494438299,77.78,42473.66,0.0,1.0,0.0,0.0]
[1649494443334,77.78,42474.18,0.0,1.0,0.0,0.0]
[1649494448369,77.78,42475.19,0.0,1.0,0.0,0.0]
[1649494453404,77.78,42483.79,0.0,1.0,0.0,0.0]
[1649494458439,77.78,42483.73,0.0,1.0,0.0,0.0]
[1649494463474,77.78,42485.17,0.0,1.0,0.0,0.0]
[1649494468509,77.78,42485.08,0.0,1.0,0.0,0.0]
[1649494473544,77.78,42485.36,0.0,1.0,0.0,0.0]
[1649494479101,77.78,42484.67,0.0,1.0,0.0,0.0]
[1649494484621,77.78,42485.23,0.0,1.0,0.0,0.0]
[1649494489657,77.78,42484.37,0.0,1.0,0.0,0.0]
[1649494494691,77.78,42484.36,0.0,1.0,0.0,0.0]
[1649494499727,77.78,42484.51,0.0,1.0,0.0,0.0]
[1649494504761,77.78,42483.4,0.0,1.0,0.0,0.0]
[1649494509797,77.78,42485.16,0.0,1.0,0.0,0.0]
[1649494514833,77.78,42483.24,0.0,1.0,0.0,0.0]
[1649494519868,77.78,42482.81,0.0,1.0,0.0,0.0]
[1649494524903,77.78,42482.85,0.0,1.0,0.0,0.0]
[1649494529939,77.78,42482.99,0.0,1.0,0.0,0.0]
[1649494534975,77.78,42483.04,0.0,1.0,0.0,0.0]
[1649494540008,77.78,42483.1,0.0,1.0,0.0,0.0]
[1649494545047,77.78,42484.13,0.0,1.0,0.0,0.0]
[1649494550078,77.78,42480.57,0.0,1.0,0.0,0.0]
[1649494555113,77.78,42482.16,0.0,1.0,0.0,0.0]
[1649494560149,77.78,42482.53,0.0,1.0,0.0,0.0]
[1649494565184,77.78,42483.0,0.0,1.0,0.0,0.0]
[1649494570221,77.78,42482.5,0.0,1.0,0.0,0.0]
[1649494575256,77.78,42483.03,0.0,1.0,0.0,0.0]
[1649494580291,77.78,42483.5,0.0,1.0,0.0,0.0]
[1649494586333,77.78,42483.68,0.0,1.0,0.0,0.0]
[1649494591368,77.78,42485.18,0.0,1.0,0.0,0.0]
[1649494596403,77.78,42487.21,0.0,1.0,0.0,0.0]
[1649494601439,77.78,42485.19,0.0,1.0,0.0,0.0]
[1649494606474,77.78,42485.09,0.0,1.0,0.0,0.0]
[1649494614101,77.78,42484.8,0.0,1.0,0.0,0.0]
[1649494619568,77.78,42474.55,0.0,1.0,0.0,0.0]
[1649494624603,77.78,42472.87,0.0,1.0,0.0,0.0]
[1649494629636,77.78,42463.75,0.0,1.0,0.0,0.0]
[1649494634671,77.78,42451.14,0.0,1.0,0.0,0.0]
[1649494639707,77.78,42446.27,0.0,1.0,0.0,0.0]
[1649494644741,77.78,42452.65,0.0,1.0,0.0,0.0]
[1649494649779,77.78,42458.16,0.0,1.0,0.0,0.0]
[1649494654811,77.78,42456.85,0.0,1.0,0.0,0.0]
[1649494659847,77.78,42456.4,0.0,1.0,0.0,0.0]
[1649494664882,77.78,42456.81,0.0,1.0,0.0,0.0]
[1649494669916,77.78,42457.43,0.0,1.0,0.0,0.0]
[1649494674952,77.78,42455.58,0.0,1.0,0.0,0.0]
[1649494679986,77.78,42453.95,0.0,1.0,0.0,0.0]
[1649494685022,77.78,42453.93,0.0,1.0,0.0,0.0]
[1649494690057,77.78,42454.64,0.0,1.0,0.0,0.0]
[1649494695092,77.78,42461.01,0.0,1.0,0.0,0.0]
[1649494700129,77.78,42462.31,0.0,1.0,0.0,0.0]
[1649494705162,77.78,42462.47,0.0,1.0,0.0,0.0]
[1649494710199,77.78,42463.26,0.0,1.0,0.0,0.0]
[1649494715232,77.78,42461.42,0.0,1.0,0.0,0.0]
[1649494721274,77.78,42461.36,0.0,1.0,0.0,0.0]
[1649494727316,77.78,42461.02,0.0,1.0,0.0,0.0]
[1649494734101,77.78,42461.09,0.0,1.0,0.0,0.0]
[1649494739404,77.78,42461.95,0.0,1.0,0.0,0.0]
[1649494744439,77.78,42461.84,0.0,1.0,0.0,0.0]
[1649494749474,77.78,42462.08,0.0,1.0,0.0,0.0]
[1649494754509,77.78,42462.73,0.0,1.0,0.0,0.0]
[1649494759544,77.78,42462.22,0.0,1.0,0.0,0.0]
[1649494764579,77.78,42462.14,0.0,1.0,0.0,0.0]
[1649494769614,77.78,42462.21,0.0,1.0,0.0,0.0]
[1649494774649,77.78,42462.74,0.0,1.0,0.0,0.0]
[1649494779684,77.78,42462.01,0.0,1.0,0.0,0.0]
[1649494784719,77.78,42462.56,0.0,1.0,0.0,0.0]
[1649494789754,77.78,42463.04,0.0,1.0,0.0,0.0]
[1649494794789,77.78,42466.46,0.0,1.0,0.0,0.0]
[1649494799824,77.78,42467.9,0.0,1.0,0.0,0.0]
[1649494804859,77.78,42472.56,0.0,1.0,0.0,0.0]
[1649494809895,77.78,42483.88,0.0,1.0,0.0,0.0]
[1649494814932,77.78,42484.98,0.0,1.0,0.0,0.0]
[1649494819964,77.78,42484.57,0.0,1.0,0.0,0.0]
[1649494824999,77.78,42484.38,0.0,1.0,0.0,0.0]
[1649494830034,77.78,42483.88,0.0,1.0,0.0,0.0]
[1649494835069,77.78,42484.05,0.0,1.0,0.0,0.0]
[1649494840104,77.78,42484.25,0.0,1.0,0.0,0.0]
[1649494845139,77.78,42478.26,0.0,1.0,0.0,0.0]
[1649494850175,77.78,42476.98,0.0,1.0,0.0,0.0]
[1649494856217,77.78,42477.0,0.0,1.0,0.0,0.0]
[1649494862260,77.78,42477.33,0.0,1.0,0.0,0.0]
[1649494867297,77.78,42476.88,0.0,1.0,0.0,0.0]
[1649494872330,77.78,42477.18,0.0,1.0,0.0,0.0]
[1649494877366,77.78,42477.6,0.0,1.0,0.0,0.0]
[1649494882400,77.78,42472.43,0.0,1.0,0.0,0.0]
[1649494887437,77.78,42472.99,0.0,1.0,0.0,0.0]
[1649494892471,77.78,42473.58,0.0,1.0,0.0,0.0]
[1649494897506,77.78,42472.69,0.0,1.0,0.0,0.0]
[1649494902545,77.78,42471.81,0.0,1.0,0.0,0.0]
[1649494907580,77.78,42471.66,0.0,1.0,0.0,0.0]
[1649494912615,77.78,42472.11,0.0,1.0,0.0,0.0]
[1649494918657,77.78,42472.16,0.0,1.0,0.0,0.0]
[1649494923693,77.78,42471.86,0.0,1.0,0.0,0.0]
[1649494928727,77.78,42471.27,0.0,1.0,0.0,0.0]
[1649494933762,77.78,42469.7,0.0,1.0,0.0,0.0]
[1649494938797,77.78,42470.73,0.0,1.0,0.0,0.0]
[1649494943832,77.78,42470.59,0.0,1.0,0.0,0.0]
[1649494948867,77.78,42470.87,0.0,1.0,0.0,0.0]
[1649494953903,77.78,42470.83,0.0,1.0,0.0,0.0]
[1649494958937,77.78,42467.71,0.0,1.0,0.0,0.0]
[1649494963973,77.78,42462.25,0.0,1.0,0.0,0.0]
[1649494969013,77.78,42460.73,0.0,1.0,0.0,0.0]
[1649494974042,77.78,42460.05,0.0,1.0,0.0,0.0]
[1649494979078,77.78,42459.68,0.0,1.0,0.0,0.0]
[1649494984113,77.78,42459.07,0.0,1.0,0.0,0.0]
[1649494989148,77.78,42459.26,0.0,1.0,0.0,0.0]
[1649494994183,77.78,42458.7,0.0,1.0,0.0,0.0]
[1649495000225,77.78,42458.72,0.0,1.0,0.0,0.0]
[1649495006267,77.78,42458.52,0.0,1.0,0.0,0.0]
[1649495012309,77.78,42458.52,0.0,1.0,0.0,0.0]
[1649495018351,77.78,42458.26,0.0,1.0,0.0,0.0]
[1649495023386,77.78,42458.27,0.0,1.0,0.0,0.0]
[1649495028423,77.78,42460.44,0.0,1.0,0.0,0.0]
[1649495033456,77.78,42460.42,0.0,1.0,0.0,0.0]
[1649495038491,77.78,42459.45,0.0,1.0,0.0,0.0]
[1649495043526,77.78,42459.0,0.0,1.0,0.0,0.0]
[1649495049101,77.78,42459.62,0.0,1.0,0.0,0.0]
[1649495054603,77.78,42459.44,0.0,1.0,0.0,0.0]
[1649495059638,77.78,42458.39,0.0,1.0,0.0,0.0]
[1649495066688,77.78,42458.28,0.0,1.0,0.0,0.0]
[1649495071726,77.78,42457.34,0.0,1.0,0.0,0.0]
[1649495076761,77.78,42457.14,0.0,1.0,0.0,0.0]
[1649495081796,77.78,42453.77,0.0,1.0,0.0,0.0]
[1649495086831,77.78,42455.88,0.0,1.0,0.0,0.0]
[1649495091866,77.78,42455.02,0.0,1.0,0.0,0.0]
[1649495096901,77.78,42457.07,0.0,1.0,0.0,0.0]
[1649495101940,77.78,42457.14,0.0,1.0,0.0,0.0]
[1649495106971,77.78,42456.71,0.0,1.0,0.0,0.0]
[1649495112008,77.78,42456.45,0.0,1.0,0.0,0.0]
[1649495118050,77.78,42456.83,0.0,1.0,0.0,0.0]
[1649495123085,77.78,42456.12,0.0,1.0,0.0,0.0]
[1649495128120,77.78,42456.41,0.0,1.0,0.0,0.0]
[1649495134162,77.78,42456.42,0.0,1.0,0.0,0.0]
[1649495139197,77.78,42456.37,0.0,1.0,0.0,0.0]
[1649495144232,77.78,42451.09,0.0,1.0,0.0,0.0]
[1649495149267,77.78,42447.81,0.0,1.0,0.0,0.0]
[1649495154302,77.78,42448.77,0.0,1.0,0.0,0.0]
[1649495159337,77.78,42449.19,0.0,1.0,0.0,0.0]
[1649495164372,77.78,42449.89,0.0,1.0,0.0,0.0]
[1649495169407,77.78,42450.44,0.0,1.0,0.0,0.0]
[1649495174442,77.78,42450.22,0.0,1.0,0.0,0.0]
[1649495180484,77.78,42450.48,0.0,1.0,0.0,0.0]
[1649495185520,77.78,42450.4,0.0,1.0,0.0,0.0]
[1649495190555,77.78,42451.3,0.0,1.0,0.0,0.0]
[1649495195590,77.78,42451.17,0.0,1.0,0.0,0.0]
[1649495200624,77.78,42451.9,0.0,1.0,0.0,0.0]
[1649495205660,77.78,42451.42,0.0,1.0,0.0,0.0]
[1649495210694,77.78,42461.64,0.0,1.0,0.0,0.0]
[1649495215729,77.78,42463.63,0.0,1.0,0.0,0.0]
[1649495220764,77.78,42464.82,0.0,1.0,0.0,0.0]
[1649495225799,77.78,42467.77,0.0,1.0,0.0,0.0]
[1649495230834,77.78,42465.2,0.0,1.0,0.0,0.0]
[1649495235869,77.78,42462.23,0.0,1.0,0.0,0.0]
[1649495240908,77.78,42463.38,0.0,1.0,0.0,0.0]
[1649495245942,77.78,42465.57,0.0,1.0,0.0,0.0]
[1649495250977,77.78,42465.35,0.0,1.0,0.0,0.0]
[1649495256012,77.78,42462.73,0.0,1.0,0.0,0.0]
[1649495261047,77.78,42464.34,0.0,1.0,0.0,0.0]
[1649495267090,77.78,42465.82,0.0,1.0,0.0,0.0]
[1649495272125,77.78,42465.26,0.0,1.0,0.0,0.0]
[1649495277159,77.78,42464.76,0.0,1.0,0.0,0.0]
[1649495282195,77.78,42464.31,0.0,1.0,0.0,0.0]
[1649495287229,77.78,42464.68,0.0,1.0,0.0,0.0]
[1649495292264,77.78,42464.79,0.0,1.0,0.0,0.0]
[1649495297299,77.78,42464.75,0.0,1.0,0.0,0.0]
[1649495302335,77.78,42463.18,0.0,1.0,0.0,0.0]
[1649495307370,77.78,42464.48,0.0,1.0,0.0,0.0]
[1649495312405,77.78,42464.58,0.0,1.0,0.0,0.0]
[1649495317440,77.78,42464.65,0.0,1.0,0.0,0.0]
[1649495323482,77.78,42464.68,0.0,1.0,0.0,0.0]
[1649495328517,77.78,42463.33,0.0,1.0,0.0,0.0]
[1649495333552,77.78,42456.5,0.0,1.0,0.0,0.0]
[1649495338587,77.78,42454.42,0.0,1.0,0.0,0.0]
[1649495343622,77.78,42455.22,0.0,1.0,0.0,0.0]
[1649495348657,77.78,42457.23,0.0,1.0,0.0,0.0]
[1649495353692,77.78,42457.31,0.0,1.0,0.0,0.0]
[1649495358727,77.78,42458.83,0.0,1.0,0.0,0.0]
[1649495363764,77.78,42460.9,0.0,1.0,0.0,0.0]
[1649495368797,77.78,42463.87,0.0,1.0,0.0,0.0]
[1649495373832,77.78,42464.35,0.0,1.0,0.0,0.0]
[1649495379101,77.78,42463.65,0.0,1.0,0.0,0.0]
[1649495384909,77.78,42463.67,0.0,1.0,0.0,0.0]
[1649495389944,77.78,42464.16,0.0,1.0,0.0,0.0]
[1649495395986,77.78,42464.11,0.0,1.0,0.0,0.0]
[1649495401021,77.78,42463.8,0.0,1.0,0.0,0.0]
[1649495406057,77.78,42463.54,0.0,1.0,0.0,0.0]
[1649495411094,77.78,42462.23,0.0,1.0,0.0,0.0]
[1649495416130,77.78,42462.92,0.0,1.0,0.0,0.0]
[1649495422171,77.78,42464.97,0.0,1.0,0.0,0.0]
[1649495427206,77.78,42464.4,0.0,1.0,0.0,0.0]
[1649495432241,77.78,42464.02,0.0,1.0,0.0,0.0]
[1649495437276,77.78,42464.04,0.0,1.0,0.0,0.0]
[1649495442312,77.78,42463.88,0.0,1.0,0.0,0.0]
[1649495447346,77.78,42461.41,0.0,1.0,0.0,0.0]
[1649495452381,77.78,42461.73,0.0,1.0,0.0,0.0]
[1649495457416,77.78,42461.49,0.0,1.0,0.0,0.0]
[1649495462452,77.78,42462.0,0.0,1.0,0.0,0.0]
[1649495467486,77.78,42462.46,0.0,1.0,0.0,0.0]
[1649495472521,77.78,42462.99,0.0,1.0,0.0,0.0]
[1649495478101,77.78,42463.54,0.0,1.0,0.0,0.0]
[1649495483598,77.78,42462.7,0.0,1.0,0.0,0.0]
[1649495488633,77.78,42463.75,0.0,1.0,0.0,0.0]
[1649495493669,77.78,42465.47,0.0,1.0,0.0,0.0]
[1649495498703,77.78,42463.97,0.0,1.0,0.0,0.0]
[1649495503738,77.78,42464.34,0.0,1.0,0.0,0.0]
[1649495508773,77.78,42464.47,0.0,1.0,0.0,0.0]
[1649495513808,77.78,42464.43,0.0,1.0,0.0,0.0]
[1649495518843,77.78,42464.37,0.0,1.0,0.0,0.0]
[1649495523878,77.78,42464.76,0.0,1.0,0.0,0.0]
[1649495528913,77.78,42463.55,0.0,1.0,0.0,0.0]
[1649495533948,77.78,42463.79,0.0,1.0,0.0,0.0]
[1649495538983,77.78,42463.38,0.0,1.0,0.0,0.0]
[1649495544018,77.78,42464.19,0.0,1.0,0.0,0.0]
[1649495549053,77.78,42464.29,0.0,1.0,0.0,0.0]
[1649495554088,77.78,42463.76,0.0,1.0,0.0,0.0]
[1649495559101,77.78,42464.35,0.0,1.0,0.0,0.0]
[1649495564158,77.78,42464.28,0.0,1.0,0.0,0.0]
[1649495569193,77.78,42464.73,0.0,1.0,0.0,0.0]
[1649495574228,77.78,42465.25,0.0,1.0,0.0,0.0]
[1649495579263,77.78,42465.98,0.0,1.0,0.0,0.0]
[1649495584300,77.78,42467.55,0.0,1.0,0.0,0.0]
[1649495589334,77.78,42471.04,0.0,1.0,0.0,0.0]
[1649495594368,77.78,42470.5,0.0,1.0,0.0,0.0]
[1649495601101,77.78,42466.14,0.0,1.0,0.0,0.0]
[1649495606452,77.78,42467.59,0.0,1.0,0.0,0.0]
[1649495611487,77.78,42468.4,0.0,1.0,0.0,0.0]
[1649495616522,77.78,42469.82,0.0,1.0,0.0,0.0]
[1649495621557,77.78,42471.43,0.0,1.0,0.0,0.0]
[1649495626592,77.78,42472.39,0.0,1.0,0.0,0.0]
[1649495631627,77.78,42471.8,0.0,1.0,0.0,0.0]
[1649495636662,77.78,42471.33,0.0,1.0,0.0,0.0]
[1649495641697,77.78,42471.73,0.0,1.0,0.0,0.0]
[1649495646734,77.78,42472.69,0.0,1.0,0.0,0.0]
[1649495651767,77.78,42472.99,0.0,1.0,0.0,0.0]
[1649495656802,77.78,42473.26,0.0,1.0,0.0,0.0]
[1649495661838,77.78,42473.08,0.0,1.0,0.0,0.0]
[1649495666872,77.78,42473.98,0.0,1.0,0.0,0.0]
[1649495671907,77.78,42472.62,0.0,1.0,0.0,0.0]
[1649495676943,77.78,42472.51,0.0,1.0,0.0,0.0]
[1649495681978,77.78,42473.44,0.0,1.0,0.0,0.0]
[1649495687012,77.78,42474.29,0.0,1.0,0.0,0.0]
[1649495692047,77.78,42474.05,0.0,1.0,0.0,0.0]
[1649495697082,77.78,42473.65,0.0,1.0,0.0,0.0]
[1649495703101,77.78,42472.8,0.0,1.0,0.0,0.0]
[1649495709101,77.78,42472.77,0.0,1.0,0.0,0.0]
[1649495715101,77.78,42472.15,0.0,1.0,0.0,0.0]
[1649495720244,77.78,42472.35,0.0,1.0,0.0,0.0]
[1649495727101,77.78,42469.16,0.0,1.0,0.0,0.0]
[1649495732327,77.78,42468.4,0.0,1.0,0.0,0.0]
[1649495737362,77.78,42469.13,0.0,1.0,0.0,0.0]
[1649495744416,77.78,42468.88,0.0,1.0,0.0,0.0]
[1649495749447,77.78,42469.54,0.0,1.0,0.0,0.0]
[1649495754482,77.78,42469.7,0.0,1.0,0.0,0.0]
[1649495759516,77.78,42469.58,0.0,1.0,0.0,0.0]
[1649495764552,77.78,42459.61,0.0,1.0,0.0,0.0]
[1649495769586,77.78,42458.77,0.0,1.0,0.0,0.0]
[1649495775101,77.78,42458.69,0.0,1.0,0.0,0.0]
[1649495780663,77.78,42458.58,0.0,1.0,0.0,0.0]
[1649495785698,77.78,42458.08,0.0,1.0,0.0,0.0]
[1649495790737,77.78,42458.44,0.0,1.0,0.0,0.0]
[1649495795768,77.78,42457.48,0.0,1.0,0.0,0.0]
[1649495801813,77.78,42457.34,0.0,1.0,0.0,0.0]
[1649495806846,77.78,42458.03,0.0,1.0,0.0,0.0]
[1649495811880,77.78,42458.3,0.0,1.0,0.0,0.0]
[1649495816915,77.78,42457.73,0.0,1.0,0.0,0.0]
[1649495821950,77.78,42458.08,0.0,1.0,0.0,0.0]
[1649495826988,77.78,42457.98,0.0,1.0,0.0,0.0]
[1649495832020,77.78,42458.19,0.0,1.0,0.0,0.0]
[1649495838101,77.78,42458.19,0.0,1.0,0.0,0.0]
[1649495844101,77.78,42458.0,0.0,1.0,0.0,0.0]
[1649495849139,77.78,42457.86,0.0,1.0,0.0,0.0]
[1649495855181,77.78,42457.86,0.0,1.0,0.0,0.0]
[1649495860216,77.78,42458.48,0.0,1.0,0.0,0.0]
[1649495865251,77.78,42458.71,0.0,1.0,0.0,0.0]
[1649495870286,77.78,42458.55,0.0,1.0,0.0,0.0]
[1649495875322,77.78,42458.3,0.0,1.0,0.0,0.0]
[1649495882372,77.78,42457.88,0.0,1.0,0.0,0.0]
[1649495888413,77.78,42458.04,0.0,1.0,0.0,0.0]
[1649495893448,77.78,42458.05,0.0,1.0,0.0,0.0]
[1649495898483,77.78,42458.07,0.0,1.0,0.0,0.0]
[1649495903518,77.78,42457.88,0.0,1.0,0.0,0.0]
[1649495908553,77.78,42458.09,0.0,1.0,0.0,0.0]
[1649495913590,77.78,42456.67,0.0,1.0,0.0,0.0]
[1649495918629,77.78,42456.75,0.0,1.0,0.0,0.0]
[1649495924667,77.78,42456.33,0.0,1.0,0.0,0.0]
[1649495929703,77.78,42456.31,0.0,1.0,0.0,0.0]
[1649495934737,77.78,42454.56,0.0,1.0,0.0,0.0]
[1649495939774,77.78,42451.82,0.0,1.0,0.0,0.0]
[1649495945814,77.78,42451.59,0.0,1.0,0.0,0.0]
[1649495950849,77.78,42444.92,0.0,1.0,0.0,0.0]
[1649495955885,77.78,42443.68,0.0,1.0,0.0,0.0]
[1649495961101,77.78,42443.98,0.0,1.0,0.0,0.0]
[1649495967101,77.78,42443.85,0.0,1.0,0.0,0.0]
[1649495973003,77.78,42442.57,0.0,1.0,0.0,0.0]
[1649495978038,77.78,42441.95,0.0,1.0,0.0,0.0]
[1649495985087,77.78,42442.08,0.0,1.0,0.0,0.0]
[1649495990122,77.78,42444.95,0.0,1.0,0.0,0.0]
[1649495995157,77.78,42443.85,0.0,1.0,0.0,0.0]
[1649496000192,77.78,42444.3,0.0,1.0,0.0,0.0]
[1649496005227,77.78,42444.27,0.0,1.0,0.0,0.0]
[1649496010262,77.78,42444.61,0.0,1.0,0.0,0.0]
[1649496015301,77.78,42444.91,0.0,1.0,0.0,0.0]
[1649496020333,77.78,42444.97,0.0,1.0,0.0,0.0]
[1649496025367,77.78,42444.95,0.0,1.0,0.0,0.0]
[1649496030402,77.78,42445.44,0.0,1.0,0.0,0.0]
[1649496035440,77.78,42445.29,0.0,1.0,0.0,0.0]
[1649496040473,77.78,42444.88,0.0,1.0,0.0,0.0]
[1649496046514,77.78,42445.01,0.0,1.0,0.0,0.0]
[1649496051549,77.78,42444.24,0.0,1.0,0.0,0.0]
[1649496056584,77.78,42442.99,0.0,1.0,0.0,0.0]
[1649496061619,77.78,42442.96,0.0,1.0,0.0,0.0]
[1649496066654,77.78,42443.26,0.0,1.0,0.0,0.0]
[1649496071689,77.78,42443.63,0.0,1.0,0.0,0.0]
[1649496076724,77.78,42446.38,0.0,1.0,0.0,0.0]
[1649496081760,77.78,42447.97,0.0,1.0,0.0,0.0]
[1649496086800,77.78,42447.86,0.0,1.0,0.0,0.0]
[1649496091835,77.78,42447.5,0.0,1.0,0.0,0.0]
[1649496096870,77.78,42447.81,0.0,1.0,0.0,0.0]
[1649496101905,77.78,42447.83,0.0,1.0,0.0,0.0]
[1649496106940,77.78,42447.82,0.0,1.0,0.0,0.0]
[1649496111976,77.78,42447.93,0.0,1.0,0.0,0.0]
[1649496117010,77.78,42456.57,0.0,1.0,0.0,0.0]
[1649496122046,77.78,42455.7,0.0,1.0,0.0,0.0]
[1649496127081,77.78,42456.48,0.0,1.0,0.0,0.0]
[1649496132101,77.78,42456.95,0.0,1.0,0.0,0.0]
[1649496137151,77.78,42457.53,0.0,1.0,0.0,0.0]
[1649496142186,77.78,42457.29,0.0,1.0,0.0,0.0]
[1649496147221,77.78,42457.81,0.0,1.0,0.0,0.0]
[1649496152256,77.78,42457.81,0.0,1.0,0.0,0.0]
[1649496159101,77.78,42457.67,0.0,1.0,0.0,0.0]
[1649496165101,77.78,42457.65,0.0,1.0,0.0,0.0]
[1649496171101,77.78,42457.99,0.0,1.0,0.0,0.0]
[1649496177101,77.78,42458.0,0.0,1.0,0.0,0.0]
[1649496182466,77.78,42457.88,0.0,1.0,0.0,0.0]
[1649496187502,77.78,42455.81,0.0,1.0,0.0,0.0]
[1649496192536,77.78,42455.48,0.0,1.0,0.0,0.0]
[1649496198101,77.78,42455.59,0.0,1.0,0.0,0.0]
[1649496203613,77.78,42455.37,0.0,1.0,0.0,0.0]
[1649496208648,77.78,42446.35,0.0,1.0,0.0,0.0]
[1649496214692,77.78,42446.06,0.0,1.0,0.0,0.0]
[1649496219725,77.78,42445.86,0.0,1.0,0.0,0.0]
[1649496224761,77.78,42445.6,0.0,1.0,0.0,0.0]
[1649496229795,77.78,42443.88,0.0,1.0,0.0,0.0]
[1649496234832,77.78,42441.19,0.0,1.0,0.0,0.0]
[1649496239865,77.78,42441.42,0.0,1.0,0.0,0.0]
[1649496245907,77.78,42441.47,0.0,1.0,0.0,0.0]
[1649496250959,77.78,42441.52,0.0,1.0,0.0,0.0]
[1649496258008,77.78,42441.2,0.0,1.0,0.0,0.0]
[1649496263044,77.78,42447.03,0.0,1.0,0.0,0.0]
[1649496268078,77.78,42445.75,0.0,1.0,0.0,0.0]
[1649496273101,77.78,42444.92,0.0,1.0,0.0,0.0]
[1649496278148,77.78,42441.15,0.0,1.0,0.0,0.0]
[1649496283185,77.78,42441.01,0.0,1.0,0.0,0.0]
[1649496288220,77.78,42439.15,0.0,1.0,0.0,0.0]
[1649496293253,77.78,42439.65,0.0,1.0,0.0,0.0]
[1649496298288,77.78,42439.76,0.0,1.0,0.0,0.0]
[1649496303324,77.78,42439.76,0.0,1.0,0.0,0.0]
[1649496308358,77.78,42439.76,0.0,1.0,0.0,0.0]
[1649496313393,77.78,42439.62,0.0,1.0,0.0,0.0]
[1649496318429,77.78,42440.26,0.0,1.0,0.0,0.0]
[1649496323463,77.78,42440.22,0.0,1.0,0.0,0.0]
[1649496328499,77.78,42440.7,0.0,1.0,0.0,0.0]
[1649496333533,77.78,42441.22,0.0,1.0,0.0,0.0]
[1649496338568,77.78,42440.57,0.0,1.0,0.0,0.0]
[1649496343603,77.78,42439.93,0.0,1.0,0.0,0.0]
[1649496348638,77.78,42439.09,0.0,1.0,0.0,0.0]
[1649496354101,77.78,42438.67,0.0,1.0,0.0,0.0]
[1649496360101,77.78,42438.9,0.0,1.0,0.0,0.0]
[1649496366101,77.78,42438.91,0.0,1.0,0.0,0.0]
[1649496371799,77.78,42439.71,0.0,1.0,0.0,0.0]
[1649496376834,77.78,42439.36,0.0,1.0,0.0,0.0]
[1649496381869,77.78,42440.23,0.0,1.0,0.0,0.0]
[1649496386905,77.78,42440.43,0.0,1.0,0.0,0.0]
[1649496392947,77.78,42440.38,0.0,1.0,0.0,0.0]
[1649496397981,77.78,42446.24,0.0,1.0,0.0,0.0]
[1649496403016,77.78,42445.63,0.0,1.0,0.0,0.0]
[1649496408053,77.78,42445.5,0.0,1.0,0.0,0.0]
[1649496413086,77.78,42445.7,0.0,1.0,0.0,0.0]
[1649496418124,77.78,42444.96,0.0,1.0,0.0,0.0]
[1649496423160,77.78,42437.64,0.0,1.0,0.0,0.0]
[1649496428194,77.78,42434.19,0.0,1.0,0.0,0.0]
[1649496433229,77.78,42433.97,0.0,1.0,0.0,0.0]
[1649496438264,77.78,42433.86,0.0,1.0,0.0,0.0]
[1649496443300,77.78,42433.59,0.0,1.0,0.0,0.0]
[1649496448334,77.78,42437.65,0.0,1.0,0.0,0.0]
[1649496453369,77.78,42435.89,0.0,1.0,0.0,0.0]
[1649496458405,77.78,42435.63,0.0,1.0,0.0,0.0]
[1649496463439,77.78,42436.97,0.0,1.0,0.0,0.0]
[1649496468474,77.78,42439.56,0.0,1.0,0.0,0.0]
[1649496473509,77.78,42439.28,0.0,1.0,0.0,0.0]
[1649496478544,77.78,42435.72,0.0,1.0,0.0,0.0]
[1649496483579,77.78,42436.99,0.0,1.0,0.0,0.0]
[1649496488614,77.78,42436.86,0.0,1.0,0.0,0.0]
[1649496495101,77.78,42436.8,0.0,1.0,0.0,0.0]
[1649496500698,77.78,42438.05,0.0,1.0,0.0,0.0]
[1649496505736,77.78,42438.51,0.0,1.0,0.0,0.0]
[1649496510768,77.78,42439.93,0.0,1.0,0.0,0.0]
[1649496515803,77.78,42438.14,0.0,1.0,0.0,0.0]
[1649496521846,77.78,42438.09,0.0,1.0,0.0,0.0]
[1649496526880,77.78,42438.93,0.0,1.0,0.0,0.0]
[1649496531915,77.78,42438.55,0.0,1.0,0.0,0.0]
[1649496536950,77.78,42437.0,0.0,1.0,0.0,0.0]
[1649496543101,77.78,42435.62,0.0,1.0,0.0,0.0]
[1649496549101,77.78,42434.72,0.0,1.0,0.0,0.0]
[1649496555078,77.78,42434.53,0.0,1.0,0.0,0.0]
[1649496560111,77.78,42436.29,0.0,1.0,0.0,0.0]
[1649496565146,77.78,42436.07,0.0,1.0,0.0,0.0]
[1649496570181,77.78,42437.31,0.0,1.0,0.0,0.0]
[1649496576101,77.78,42436.97,0.0,1.0,0.0,0.0]
[1649496581259,77.78,42436.88,0.0,1.0,0.0,0.0]
[1649496586293,77.78,42437.05,0.0,1.0,0.0,0.0]
[1649496591328,77.78,42433.96,0.0,1.0,0.0,0.0]
[1649496596363,77.78,42434.34,0.0,1.0,0.0,0.0]
[1649496601399,77.78,42435.01,0.0,1.0,0.0,0.0]
[1649496606434,77.78,42433.91,0.0,1.0,0.0,0.0]
[1649496612101,77.78,42434.72,0.0,1.0,0.0,0.0]
[1649496617510,77.78,42435.29,0.0,1.0,0.0,0.0]
[1649496622545,77.78,42436.11,0.0,1.0,0.0,0.0]
[1649496627580,77.78,42435.57,0.0,1.0,0.0,0.0]
[1649496632615,77.78,42435.18,0.0,1.0,0.0,0.0]
[1649496637650,77.78,42435.59,0.0,1.0,0.0,0.0]
[1649496642685,77.78,42435.52,0.0,1.0,0.0,0.0]
[1649496648101,77.78,42436.2,0.0,1.0,0.0,0.0]
[1649496653762,77.78,42436.96,0.0,1.0,0.0,0.0]
[1649496658797,77.78,42437.02,0.0,1.0,0.0,0.0]
[1649496663832,77.78,42436.49,0.0,1.0,0.0,0.0]
[1649496668867,77.78,42437.51,0.0,1.0,0.0,0.0]
[1649496673902,77.78,42437.42,0.0,1.0,0.0,0.0]
[1649496678937,77.78,42436.82,0.0,1.0,0.0,0.0]
[1649496683973,77.78,42437.56,0.0,1.0,0.0,0.0]
[1649496689008,77.78,42445.73,0.0,1.0,0.0,0.0]
[1649496694044,77.78,42446.88,0.0,1.0,0.0,0.0]
[1649496699079,77.78,42446.08,0.0,1.0,0.0,0.0]
[1649496704112,77.78,42445.12,0.0,1.0,0.0,0.0]
[1649496709147,77.78,42444.88,0.0,1.0,0.0,0.0]
[1649496714182,77.78,42444.56,0.0,1.0,0.0,0.0]
[1649496719219,77.78,42444.26,0.0,1.0,0.0,0.0]
[1649496724252,77.78,42435.76,0.0,1.0,0.0,0.0]
[1649496729287,77.78,42435.19,0.0,1.0,0.0,0.0]
[1649496734322,77.78,42432.78,0.0,1.0,0.0,0.0]
[1649496739357,77.78,42433.14,0.0,1.0,0.0,0.0]
[1649496744392,77.78,42434.48,0.0,1.0,0.0,0.0]
[1649496749427,77.78,42434.26,0.0,1.0,0.0,0.0]
[1649496754467,77.78,42431.16,0.0,1.0,0.0,0.0]
[1649496761516,77.78,42431.13,0.0,1.0,0.0,0.0]
[1649496766550,77.78,42436.26,0.0,1.0,0.0,0.0]
[1649496771585,77.78,42435.99,0.0,1.0,0.0,0.0]
[1649496776620,77.78,42432.92,0.0,1.0,0.0,0.0]
[1649496781655,77.78,42429.57,0.0,1.0,0.0,0.0]
[1649496786697,77.78,42429.1,0.0,1.0,0.0,0.0]
[1649496791725,77.78,42429.18,0.0,1.0,0.0,0.0]
[1649496796760,77.78,42428.82,0.0,1.0,0.0,0.0]
[1649496801795,77.78,42428.34,0.0,1.0,0.0,0.0]
[1649496806830,77.78,42429.32,0.0,1.0,0.0,0.0]
[1649496812872,77.78,42427.89,0.0,1.0,0.0,0.0]
[1649496817907,77.78,42427.53,0.0,1.0,0.0,0.0]
[1649496822942,77.78,42427.64,0.0,1.0,0.0,0.0]
[1649496827979,77.78,42427.21,0.0,1.0,0.0,0.0]
[1649496833012,77.78,42427.92,0.0,1.0,0.0,0.0]
[1649496838047,77.78,42427.85,0.0,1.0,0.0,0.0]
[1649496843083,77.78,42428.35,0.0,1.0,0.0,0.0]
[1649496848117,77.78,42428.09,0.0,1.0,0.0,0.0]
[1649496853152,77.78,42428.52,0.0,1.0,0.0,0.0]
[1649496858188,77.78,42432.91,0.0,1.0,0.0,0.0]
[1649496863222,77.78,42434.16,0.0,1.0,0.0,0.0]
[1649496868257,77.78,42433.89,0.0,1.0,0.0,0.0]
[1649496873292,77.78,42431.0,0.0,1.0,0.0,0.0]
[1649496879101,77.78,42429.59,0.0,1.0,0.0,0.0]
[1649496884371,77.78,42430.17,0.0,1.0,0.0,0.0]
[1649496891101,77.78,42430.16,0.0,1.0,0.0,0.0]
[1649496896454,77.78,42438.82,0.0,1.0,0.0,0.0]
[1649496901489,77.78,42438.69,0.0,1.0,0.0,0.0]
[1649496906524,77.78,42438.34,0.0,1.0,0.0,0.0]
[1649496911559,77.78,42438.43,0.0,1.0,0.0,0.0]
[1649496918101,77.78,42437.6,0.0,1.0,0.0,0.0]
[1649496924101,77.78,42437.55,0.0,1.0,0.0,0.0]
[1649496929687,77.78,42437.74,0.0,1.0,0.0,0.0]
[1649496936101,77.78,42437.53,0.0,1.0,0.0,0.0]
[1649496942101,77.78,42437.97,0.0,1.0,0.0,0.0]
[1649496947813,77.78,42439.14,0.0,1.0,0.0,0.0]
[1649496952848,77.78,42439.8,0.0,1.0,0.0,0.0]
[1649496957883,77.78,42439.42,0.0,1.0,0.0,0.0]
[1649496962918,77.78,42438.75,0.0,1.0,0.0,0.0]
[1649496967953,77.78,42440.07,0.0,1.0,0.0,0.0]
[1649496973996,77.78,42443.28,0.0,1.0,0.0,0.0]
[1649496979030,77.78,42443.64,0.0,1.0,0.0,0.0]
[1649496984101,77.78,42443.67,0.0,1.0,0.0,0.0]
[1649496990101,77.78,42455.12,0.0,1.0,0.0,0.0]
[1649496995142,77.78,42454.41,0.0,1.0,0.0,0.0]
[1649497000177,77.78,42454.86,0.0,1.0,0.0,0.0]
[1649497005212,77.78,42456.1,0.0,1.0,0.0,0.0]
[1649497010248,77.78,42455.94,0.0,1.0,0.0,0.0]
[1649497015282,77.78,42455.81,0.0,1.0,0.0,0.0]
[1649497020317,77.78,42455.86,0.0,1.0,0.0,0.0]
[1649497026101,77.78,42452.31,0.0,1.0,0.0,0.0]
[1649497032101,77.78,42452.43,0.0,1.0,0.0,0.0]
[1649497037437,77.78,42452.23,0.0,1.0,0.0,0.0]
[1649497042471,77.78,42452.12,0.0,1.0,0.0,0.0]
[1649497048514,77.78,42452.03,0.0,1.0,0.0,0.0]
[1649497053548,77.78,42452.99,0.0,1.0,0.0,0.0]
[1649497059101,77.78,42453.52,0.0,1.0,0.0,0.0]
[1649497064625,77.78,42448.19,0.0,1.0,0.0,0.0]
[1649497069660,77.78,42448.27,0.0,1.0,0.0,0.0]
[1649497074695,77.78,42448.05,0.0,1.0,0.0,0.0]
[1649497079730,77.78,42450.96,0.0,1.0,0.0,0.0]
[1649497084765,77.78,42449.49,0.0,1.0,0.0,0.0]
[1649497089804,77.78,42449.53,0.0,1.0,0.0,0.0]
[1649497094839,77.78,42449.4,0.0,1.0,0.0,0.0]
[1649497099874,77.78,42448.75,0.0,1.0,0.0,0.0]
[1649497105916,77.78,42448.99,0.0,1.0,0.0,0.0]
[1649497111959,77.78,42449.05,0.0,1.0,0.0,0.0]
[1649497118000,77.78,42448.88,0.0,1.0,0.0,0.0]
[1649497125101,77.78,42449.25,0.0,1.0,0.0,0.0]
[1649497131091,77.78,42449.24,0.0,1.0,0.0,0.0]
[1649497136126,77.78,42449.31,0.0,1.0,0.0,0.0]
[1649497141161,77.78,42449.28,0.0,1.0,0.0,0.0]
[1649497146196,77.78,42451.03,0.0,1.0,0.0,0.0]
[1649497151231,77.78,42451.38,0.0,1.0,0.0,0.0]
[1649497156268,77.78,42451.22,0.0,1.0,0.0,0.0]
[1649497161303,77.78,42449.11,0.0,1.0,0.0,0.0]
[1649497167101,77.78,42449.02,0.0,1.0,0.0,0.0]
[1649497172378,77.78,42449.06,0.0,1.0,0.0,0.0]
[1649497177413,77.78,42449.94,0.0,1.0,0.0,0.0]
[1649497182452,77.78,42450.11,0.0,1.0,0.0,0.0]
[1649497187483,77.78,42444.03,0.0,1.0,0.0,0.0]
[1649497192518,77.78,42438.09,0.0,1.0,0.0,0.0]
[1649497197554,77.78,42439.62,0.0,1.0,0.0,0.0]
[1649497202588,77.78,42439.28,0.0,1.0,0.0,0.0]
[1649497207623,77.78,42430.61,0.0,1.0,0.0,0.0]
[1649497212658,77.78,42431.06,0.0,1.0,0.0,0.0]
[1649497217693,77.78,42429.56,0.0,1.0,0.0,0.0]
[1649497222728,77.78,42430.27,0.0,1.0,0.0,0.0]
[1649497227765,77.78,42430.73,0.0,1.0,0.0,0.0]
[1649497232800,77.78,42430.41,0.0,1.0,0.0,0.0]
[1649497237833,77.78,42430.3,0.0,1.0,0.0,0.0]
[1649497242868,77.78,42430.58,0.0,1.0,0.0,0.0]
[1649497247903,77.78,42432.08,0.0,1.0,0.0,0.0]
[1649497252938,77.78,42431.64,0.0,1.0,0.0,0.0]
[1649497257974,77.78,42431.59,0.0,1.0,0.0,0.0]
[1649497263101,77.78,42430.62,0.0,1.0,0.0,0.0]
[1649497269051,77.78,42429.91,0.0,1.0,0.0,0.0]
[1649497275101,77.78,42430.33,0.0,1.0,0.0,0.0]
[1649497280128,77.78,42429.15,0.0,1.0,0.0,0.0]
[1649497285163,77.78,42429.45,0.0,1.0,0.0,0.0]
[1649497290198,77.78,42428.59,0.0,1.0,0.0,0.0]
[1649497295233,77.78,42424.28,0.0,1.0,0.0,0.0]
[1649497300268,77.78,42424.06,0.0,1.0,0.0,0.0]
[1649497307318,77.78,42424.45,0.0,1.0,0.0,0.0]
[1649497313359,77.78,42424.54,0.0,1.0,0.0,0.0]
[1649497318394,77.78,42424.68,0.0,1.0,0.0,0.0]
[1649497323430,77.78,42427.25,0.0,1.0,0.0,0.0]
[1649497328465,77.78,42428.57,0.0,1.0,0.0,0.0]
[1649497333499,77.78,42428.24,0.0,1.0,0.0,0.0]
[1649497338535,77.78,42427.1,0.0,1.0,0.0,0.0]
[1649497344101,77.78,42427.51,0.0,1.0,0.0,0.0]
[1649497349611,77.78,42427.18,0.0,1.0,0.0,0.0]
[1649497354646,77.78,42427.16,0.0,1.0,0.0,0.0]
[1649497359681,77.78,42426.89,0.0,1.0,0.0,0.0]
[1649497364716,77.78,42427.31,0.0,1.0,0.0,0.0]
[1649497369751,77.78,42427.42,0.0,1.0,0.0,0.0]
[1649497374786,77.78,42427.61,0.0,1.0,0.0,0.0]
[1649497379821,77.78,42427.77,0.0,1.0,0.0,0.0]
[1649497384856,77.78,42427.88,0.0,1.0,0.0,0.0]
[1649497390898,77.78,42428.31,0.0,1.0,0.0,0.0]
[1649497395933,77.78,42427.85,0.0,1.0,0.0,0.0]
[1649497400968,77.78,42427.25,0.0,1.0,0.0,0.0]
[1649497406003,77.78,42427.39,0.0,1.0,0.0,0.0]
[1649497411039,77.78,42427.51,0.0,1.0,0.0,0.0]
[1649497416073,77.78,42427.65,0.0,1.0,0.0,0.0]
[1649497421108,77.78,42427.18,0.0,1.0,0.0,0.0]
[1649497426202,77.78,42426.66,0.0,1.0,0.0,0.0]
[1649497432240,77.78,42425.97,0.0,1.0,0.0,0.0]
[1649497437282,77.78,42424.2,0.0,1.0,0.0,0.0]
[1649497442310,77.78,42420.42,0.0,1.0,0.0,0.0]
[1649497447346,77.78,42417.91,0.0,1.0,0.0,0.0]
[1649497452380,77.78,42417.54,0.0,1.0,0.0,0.0]
[1649497457416,77.78,42417.19,0.0,1.0,0.0,0.0]
[1649497462451,77.78,42416.7,0.0,1.0,0.0,0.0]
[1649497467486,77.78,42416.82,0.0,1.0,0.0,0.0]
[1649497472524,77.78,42415.63,0.0,1.0,0.0,0.0]
[1649497477560,77.78,42415.31,0.0,1.0,0.0,0.0]
[1649497482591,77.78,42416.1,0.0,1.0,0.0,0.0]
[1649497487627,77.78,42419.21,0.0,1.0,0.0,0.0]
[1649497494101,77.78,42419.56,0.0,1.0,0.0,0.0]
[1649497499710,77.78,42418.81,0.0,1.0,0.0,0.0]
[1649497504746,77.78,42418.83,0.0,1.0,0.0,0.0]
[1649497509780,77.78,42417.35,0.0,1.0,0.0,0.0]
[1649497514815,77.78,42417.64,0.0,1.0,0.0,0.0]
[1649497519850,77.78,42418.06,0.0,1.0,0.0,0.0]
[1649497524885,77.78,42418.12,0.0,1.0,0.0,0.0]
[1649497529920,77.78,42417.63,0.0,1.0,0.0,0.0]
[1649497534956,77.78,42417.32,0.0,1.0,0.0,0.0]
[1649497539990,77.78,42417.51,0.0,1.0,0.0,0.0]
[1649497545101,77.78,42417.58,0.0,1.0,0.0,0.0]
[1649497551067,77.78,42417.58,0.0,1.0,0.0,0.0]
[1649497557101,77.78,42417.58,0.0,1.0,0.0,0.0]
[1649497563101,77.78,42417.56,0.0,1.0,0.0,0.0]
[1649497568186,77.78,42417.2,0.0,1.0,0.0,0.0]
[1649497573221,77.78,42417.18,0.0,1.0,0.0,0.0]
[1649497578256,77.78,42416.76,0.0,1.0,0.0,0.0]
[1649497584101,77.78,42416.1,0.0,1.0,0.0,0.0]
[1649497590101,77.78,42416.74,0.0,1.0,0.0,0.0]
[1649497595375,77.78,42416.72,0.0,1.0,0.0,0.0]
[1649497600411,77.78,42417.26,0.0,1.0,0.0,0.0]
[1649497606452,77.78,42417.22,0.0,1.0,0.0,0.0]
[1649497614101,77.78,42417.32,0.0,1.0,0.0,0.0]
[1649497619545,77.78,42417.32,0.0,1.0,0.0,0.0]
[1649497624579,77.78,42416.43,0.0,1.0,0.0,0.0]
[1649497629614,77.78,42413.79,0.0,1.0,0.0,0.0]
[1649497634650,77.78,42414.31,0.0,1.0,0.0,0.0]
[1649497639684,77.78,42414.23,0.0,1.0,0.0,0.0]
[1649497644719,77.78,42413.97,0.0,1.0,0.0,0.0]
[1649497649754,77.78,42414.19,0.0,1.0,0.0,0.0]
[1649497654789,77.78,42413.95,0.0,1.0,0.0,0.0]
[1649497662101,77.78,42413.96,0.0,1.0,0.0,0.0]
[1649497667880,77.78,42413.81,0.0,1.0,0.0,0.0]
[1649497672915,77.78,42413.23,0.0,1.0,0.0,0.0]
[1649497677950,77.78,42413.64,0.0,1.0,0.0,0.0]
[1649497682985,77.78,42413.97,0.0,1.0,0.0,0.0]
[1649497688020,77.78,42414.48,0.0,1.0,0.0,0.0]
[1649497693055,77.78,42415.01,0.0,1.0,0.0,0.0]
[1649497698090,77.78,42415.13,0.0,1.0,0.0,0.0]
[1649497703125,77.78,42421.56,0.0,1.0,0.0,0.0]
[1649497708161,77.78,42426.84,0.0,1.0,0.0,0.0]
[1649497713195,77.78,42429.07,0.0,1.0,0.0,0.0]
[1649497718231,77.78,42432.64,0.0,1.0,0.0,0.0]
[1649497723265,77.78,42444.48,0.0,1.0,0.0,0.0]
[1649497728300,77.78,42443.75,0.0,1.0,0.0,0.0]
[1649497733335,77.78,42445.02,0.0,1.0,0.0,0.0]
[1649497738370,77.78,42443.68,0.0,1.0,0.0,0.0]
[1649497743405,77.78,42444.85,0.0,1.0,0.0,0.0]
[1649497748441,77.78,42445.81,0.0,1.0,0.0,0.0]
[1649497753476,77.78,42446.39,0.0,1.0,0.0,0.0]
[1649497758513,77.78,42446.98,0.0,1.0,0.0,0.0]
[1649497763548,77.78,42449.62,0.0,1.0,0.0,0.0]
[1649497768583,77.78,42449.42,0.0,1.0,0.0,0.0]
[1649497773619,77.78,42445.58,0.0,1.0,0.0,0.0]
[1649497778653,77.78,42445.88,0.0,1.0,0.0,0.0]
[1649497783688,77.78,42438.64,0.0,1.0,0.0,0.0]
[1649497788723,77.78,42440.33,0.0,1.0,0.0,0.0]
[1649497793758,77.78,42440.29,0.0,1.0,0.0,0.0]
[1649497798793,77.78,42439.88,0.0,1.0,0.0,0.0]
[1649497803828,77.78,42438.0,0.0,1.0,0.0,0.0]
[1649497808864,77.78,42438.55,0.0,1.0,0.0,0.0]
[1649497813898,77.78,42441.65,0.0,1.0,0.0,0.0]
[1649497818933,77.78,42446.64,0.0,1.0,0.0,0.0]
[1649497823968,77.78,42446.83,0.0,1.0,0.0,0.0]
[1649497829003,77.78,42446.9,0.0,1.0,0.0,0.0]
[1649497834038,77.78,42449.04,0.0,1.0,0.0,0.0]
[1649497839073,77.78,42449.14,0.0,1.0,0.0,0.0]
[1649497844108,77.78,42450.59,0.0,1.0,0.0,0.0]
[1649497849143,77.78,42450.16,0.0,1.0,0.0,0.0]
[1649497855185,77.78,42448.12,0.0,1.0,0.0,0.0]
[1649497861228,77.78,42448.62,0.0,1.0,0.0,0.0]
[1649497866262,77.78,42448.84,0.0,1.0,0.0,0.0]
[1649497872101,77.78,42447.19,0.0,1.0,0.0,0.0]
[1649497877339,77.78,42442.83,0.0,1.0,0.0,0.0]
[1649497882375,77.78,42442.43,0.0,1.0,0.0,0.0]
[1649497888417,77.78,42441.28,0.0,1.0,0.0,0.0]
[1649497893452,77.78,42442.07,0.0,1.0,0.0,0.0]
[1649497898486,77.78,42442.89,0.0,1.0,0.0,0.0]
[1649497903521,77.78,42446.67,0.0,1.0,0.0,0.0]
[1649497908557,77.78,42450.09,0.0,1.0,0.0,0.0]
[1649497913591,77.78,42450.25,0.0,1.0,0.0,0.0]
[1649497918626,77.78,42450.56,0.0,1.0,0.0,0.0]
[1649497923670,77.78,42450.29,0.0,1.0,0.0,0.0]
[1649497928705,77.78,42450.93,0.0,1.0,0.0,0.0]
[1649497934747,77.78,42448.94,0.0,1.0,0.0,0.0]
[1649497939783,77.78,42449.41,0.0,1.0,0.0,0.0]
[1649497944817,77.78,42450.37,0.0,1.0,0.0,0.0]
[1649497949853,77.78,42449.94,0.0,1.0,0.0,0.0]
[1649497954887,77.78,42449.79,0.0,1.0,0.0,0.0]
[1649497959922,77.78,42449.16,0.0,1.0,0.0,0.0]
[1649497965101,77.78,42449.97,0.0,1.0,0.0,0.0]
[1649497971101,77.78,42449.16,0.0,1.0,0.0,0.0]
[1649497977101,77.78,42451.34,0.0,1.0,0.0,0.0]
[1649497983101,77.78,42451.11,0.0,1.0,0.0,0.0]
[1649497988118,77.78,42451.72,0.0,1.0,0.0,0.0]
[1649497993154,77.78,42454.63,0.0,1.0,0.0,0.0]
[1649497998188,77.78,42455.12,0.0,1.0,0.0,0.0]
[1649498003224,77.78,42455.1,0.0,1.0,0.0,0.0]
[1649498008258,77.78,42455.04,0.0,1.0,0.0,0.0]
[1649498014300,77.78,42454.64,0.0,1.0,0.0,0.0]
[1649498019335,77.78,42454.9,0.0,1.0,0.0,0.0]
[1649498024375,77.78,42455.74,0.0,1.0,0.0,0.0]
[1649498029406,77.78,42456.68,0.0,1.0,0.0,0.0]
[1649498034442,77.78,42456.64,0.0,1.0,0.0,0.0]
[1649498039475,77.78,42456.92,0.0,1.0,0.0,0.0]
[1649498044510,77.78,42456.14,0.0,1.0,0.0,0.0]
[1649498049545,77.78,42456.11,0.0,1.0,0.0,0.0]
[1649498054580,77.78,42455.83,0.0,1.0,0.0,0.0]
[1649498059615,77.78,42456.53,0.0,1.0,0.0,0.0]
[1649498064650,77.78,42466.0,0.0,1.0,0.0,0.0]
[1649498069685,77.78,42467.22,0.0,1.0,0.0,0.0]
[1649498074720,77.78,42467.49,0.0,1.0,0.0,0.0]
[1649498079755,77.78,42468.46,0.0,1.0,0.0,0.0]
[1649498084790,77.78,42472.76,0.0,1.0,0.0,0.0]
[1649498089830,77.78,42481.69,0.0,1.0,0.0,0.0]
[1649498094866,77.78,42483.61,0.0,1.0,0.0,0.0]
[1649498099901,77.78,42480.98,0.0,1.0,0.0,0.0]
[1649498106101,77.78,42480.92,0.0,1.0,0.0,0.0]
[1649498111984,77.78,42482.53,0.0,1.0,0.0,0.0]
[1649498117020,77.78,42484.6,0.0,1.0,0.0,0.0]
[1649498122054,77.78,42486.18,0.0,1.0,0.0,0.0]
[1649498127089,77.78,42486.11,0.0,1.0,0.0,0.0]
[1649498132124,77.78,42485.53,0.0,1.0,0.0,0.0]
[1649498137159,77.78,42482.92,0.0,1.0,0.0,0.0]
[1649498142194,77.78,42486.03,0.0,1.0,0.0,0.0]
[1649498147229,77.78,42485.72,0.0,1.0,0.0,0.0]
[1649498152264,77.78,42485.0,0.0,1.0,0.0,0.0]
[1649498157299,77.78,42485.57,0.0,1.0,0.0,0.0]
[1649498162334,77.78,42484.27,0.0,1.0,0.0,0.0]
[1649498167369,77.78,42483.72,0.0,1.0,0.0,0.0]
[1649498172404,77.78,42486.94,0.0,1.0,0.0,0.0]
[1649498177439,77.78,42485.24,0.0,1.0,0.0,0.0]
[1649498182474,77.78,42483.63,0.0,1.0,0.0,0.0]
[1649498187509,77.78,42479.2,0.0,1.0,0.0,0.0]
[1649498192545,77.78,42478.91,0.0,1.0,0.0,0.0]
[1649498197580,77.78,42479.47,0.0,1.0,0.0,0.0]
[1649498202615,77.78,42478.89,0.0,1.0,0.0,0.0]
[1649498207650,77.78,42478.4,0.0,1.0,0.0,0.0]
[1649498212685,77.78,42478.75,0.0,1.0,0.0,0.0]
[1649498217721,77.78,42478.91,0.0,1.0,0.0,0.0]
[1649498222756,77.78,42478.55,0.0,1.0,0.0,0.0]
[1649498227791,77.78,42479.1,0.0,1.0,0.0,0.0]
[1649498232827,77.78,42479.11,0.0,1.0,0.0,0.0]
[1649498237861,77.78,42480.38,0.0,1.0,0.0,0.0]
[1649498242896,77.78,42480.31,0.0,1.0,0.0,0.0]
[1649498247931,77.78,42479.72,0.0,1.0,0.0,0.0]
[1649498253101,77.78,42479.56,0.0,1.0,0.0,0.0]
[1649498259011,77.78,42479.67,0.0,1.0,0.0,0.0]
[1649498264046,77.78,42479.33,0.0,1.0,0.0,0.0]
[1649498269080,77.78,42479.3,0.0,1.0,0.0,0.0]
[1649498274101,77.78,42480.6,0.0,1.0,0.0,0.0]
[1649498279150,77.78,42479.68,0.0,1.0,0.0,0.0]
[1649498285192,77.78,42479.88,0.0,1.0,0.0,0.0]
[1649498290227,77.78,42479.84,0.0,1.0,0.0,0.0]
[1649498296271,77.78,42479.41,0.0,1.0,0.0,0.0]
[1649498301308,77.78,42480.83,0.0,1.0,0.0,0.0]
[1649498306341,77.78,42479.68,0.0,1.0,0.0,0.0]
[1649498311378,77.78,42479.29,0.0,1.0,0.0,0.0]
[1649498316413,77.78,42479.65,0.0,1.0,0.0,0.0]
[1649498321448,77.78,42479.71,0.0,1.0,0.0,0.0]
[1649498326483,77.78,42480.06,0.0,1.0,0.0,0.0]
[1649498331518,77.78,42464.14,0.0,1.0,0.0,0.0]
[1649498336554,77.78,42463.92,0.0,1.0,0.0,0.0]
[1649498341588,77.78,42466.35,0.0,1.0,0.0,0.0]
[1649498346623,77.78,42464.39,0.0,1.0,0.0,0.0]
[1649498351658,77.78,42464.56,0.0,1.0,0.0,0.0]
[1649498356693,77.78,42464.28,0.0,1.0,0.0,0.0]
[1649498361728,77.78,42464.24,0.0,1.0,0.0,0.0]
[1649498366763,77.78,42464.49,0.0,1.0,0.0,0.0]
[1649498371798,77.78,42464.81,0.0,1.0,0.0,0.0]
[1649498378848,77.78,42464.81,0.0,1.0,0.0,0.0]
[1649498383883,77.78,42456.43,0.0,1.0,0.0,0.0]
[1649498388918,77.78,42454.8,0.0,1.0,0.0,0.0]
[1649498393953,77.78,42456.95,0.0,1.0,0.0,0.0]
[1649498398988,77.78,42456.66,0.0,1.0,0.0,0.0]
[1649498404023,77.78,42456.59,0.0,1.0,0.0,0.0]
[1649498409058,77.78,42457.5,0.0,1.0,0.0,0.0]
[1649498414093,77.78,42466.42,0.0,1.0,0.0,0.0]
[1649498419128,77.78,42463.31,0.0,1.0,0.0,0.0]
[1649498424166,77.78,42462.34,0.0,1.0,0.0,0.0]
[1649498429201,77.78,42461.63,0.0,1.0,0.0,0.0]
[1649498434237,77.78,42461.35,0.0,1.0,0.0,0.0]
[1649498439271,77.78,42462.27,0.0,1.0,0.0,0.0]
[1649498444307,77.78,42461.93,0.0,1.0,0.0,0.0]
[1649498449342,77.78,42463.46,0.0,1.0,0.0,0.0]
[1649498454377,77.78,42462.42,0.0,1.0,0.0,0.0]
[1649498460101,77.78,42461.17,0.0,1.0,0.0,0.0]
[1649498465454,77.78,42455.35,0.0,1.0,0.0,0.0]
[1649498471496,77.78,42455.24,0.0,1.0,0.0,0.0]
[1649498476532,77.78,42459.05,0.0,1.0,0.0,0.0]
[1649498482573,77.78,42459.4,0.0,1.0,0.0,0.0]
[1649498487608,77.78,42459.57,0.0,1.0,0.0,0.0]
[1649498492645,77.78,42457.81,0.0,1.0,0.0,0.0]
[1649498497678,77.78,42457.31,0.0,1.0,0.0,0.0]
[1649498502713,77.78,42455.36,0.0,1.0,0.0,0.0]
[1649498508101,77.78,42455.1,0.0,1.0,0.0,0.0]
[1649498513790,77.78,42447.91,0.0,1.0,0.0,0.0]
[1649498518825,77.78,42446.35,0.0,1.0,0.0,0.0]
[1649498523861,77.78,42427.0,0.0,1.0,0.0,0.0]
[1649498528895,77.78,42426.61,0.0,1.0,0.0,0.0]
[1649498533930,77.78,42427.21,0.0,1.0,0.0,0.0]
[1649498538966,77.78,42424.1,0.0,1.0,0.0,0.0]
[1649498544000,77.78,42425.79,0.0,1.0,0.0,0.0]
[1649498549035,77.78,42421.26,0.0,1.0,0.0,0.0]
[1649498554070,77.78,42420.56,0.0,1.0,0.0,0.0]
[1649498559101,77.78,42418.68,0.0,1.0,0.0,0.0]
[1649498564140,77.78,42417.97,0.0,1.0,0.0,0.0]
[1649498569175,77.78,42426.13,0.0,1.0,0.0,0.0]
[1649498574210,77.78,42427.26,0.0,1.0,0.0,0.0]
[1649498579246,77.78,42429.34,0.0,1.0,0.0,0.0]
[1649498584280,77.78,42428.97,0.0,1.0,0.0,0.0]
[1649498589316,77.78,42428.94,0.0,1.0,0.0,0.0]
[1649498594352,77.78,42423.98,0.0,1.0,0.0,0.0]
[1649498599388,77.78,42420.96,0.0,1.0,0.0,0.0]
[1649498606438,77.78,42415.64,0.0,1.0,0.0,0.0]
[1649498611471,77.78,42419.78,0.0,1.0,0.0,0.0]
[1649498616506,77.78,42418.46,0.0,1.0,0.0,0.0]
[1649498622101,77.78,42415.69,0.0,1.0,0.0,0.0]
[1649498628101,77.78,42415.27,0.0,1.0,0.0,0.0]
[1649498633625,77.78,42420.7,0.0,1.0,0.0,0.0]
[1649498638660,77.78,42415.47,0.0,1.0,0.0,0.0]
[1649498643695,77.78,42414.68,0.0,1.0,0.0,0.0]
[1649498648730,77.78,42416.13,0.0,1.0,0.0,0.0]
[1649498653765,77.78,42417.64,0.0,1.0,0.0,0.0]
[1649498658800,77.78,42417.95,0.0,1.0,0.0,0.0]
[1649498663835,77.78,42416.26,0.0,1.0,0.0,0.0]
[1649498668871,77.78,42416.53,0.0,1.0,0.0,0.0]
[1649498673905,77.78,42414.12,0.0,1.0,0.0,0.0]
[1649498678940,77.78,42413.33,0.0,1.0,0.0,0.0]
[1649498683975,77.78,42409.76,0.0,1.0,0.0,0.0]
[1649498689011,77.78,42409.85,0.0,1.0,0.0,0.0]
[1649498694046,77.78,42408.51,0.0,1.0,0.0,0.0]
[1649498699080,77.78,42408.52,0.0,1.0,0.0,0.0]
[1649498704116,77.78,42410.1,0.0,1.0,0.0,0.0]
[1649498710157,77.78,42408.87,0.0,1.0,0.0,0.0]
[1649498715193,77.78,42410.39,0.0,1.0,0.0,0.0]
[1649498721101,77.78,42415.81,0.0,1.0,0.0,0.0]
[1649498727101,77.78,42415.35,0.0,1.0,0.0,0.0]
[1649498733101,77.78,42415.62,0.0,1.0,0.0,0.0]
[1649498738353,77.78,42415.65,0.0,1.0,0.0,0.0]
[1649498743388,77.78,42416.38,0.0,1.0,0.0,0.0]
[1649498748423,77.78,42415.87,0.0,1.0,0.0,0.0]
[1649498753461,77.78,42410.3,0.0,1.0,0.0,0.0]
[1649498758495,77.78,42410.12,0.0,1.0,0.0,0.0]
[1649498763537,77.78,42411.17,0.0,1.0,0.0,0.0]
[1649498768572,77.78,42413.27,0.0,1.0,0.0,0.0]
[1649498773608,77.78,42414.75,0.0,1.0,0.0,0.0]
[1649498778642,77.78,42414.49,0.0,1.0,0.0,0.0]
[1649498783678,77.78,42414.4,0.0,1.0,0.0,0.0]
[1649498788713,77.78,42416.51,0.0,1.0,0.0,0.0]
[1649498794754,77.78,42415.63,0.0,1.0,0.0,0.0]
[1649498799789,77.78,42416.48,0.0,1.0,0.0,0.0]
[1649498805101,77.78,42415.57,0.0,1.0,0.0,0.0]
[1649498810866,77.78,42415.89,0.0,1.0,0.0,0.0]
[1649498816908,77.78,42415.0,0.0,1.0,0.0,0.0]
[1649498821943,77.78,42416.18,0.0,1.0,0.0,0.0]
[1649498826978,77.78,42416.29,0.0,1.0,0.0,0.0]
[1649498832013,77.78,42416.55,0.0,1.0,0.0,0.0]
[1649498837048,77.78,42415.97,0.0,1.0,0.0,0.0]
[1649498842083,77.78,42414.72,0.0,1.0,0.0,0.0]
[1649498847101,77.78,42414.51,0.0,1.0,0.0,0.0]
[1649498852153,77.78,42414.25,0.0,1.0,0.0,0.0]
[1649498857189,77.78,42415.81,0.0,1.0,0.0,0.0]
[1649498862223,77.78,42415.62,0.0,1.0,0.0,0.0]
[1649498868101,77.78,42415.7,0.0,1.0,0.0,0.0]
[1649498873300,77.78,42415.78,0.0,1.0,0.0,0.0]
[1649498878335,77.78,42416.6,0.0,1.0,0.0,0.0]
[1649498883370,77.78,42416.49,0.0,1.0,0.0,0.0]
[1649498888405,77.78,42416.41,0.0,1.0,0.0,0.0]
[1649498893440,77.78,42416.5,0.0,1.0,0.0,0.0]
[1649498898475,77.78,42416.56,0.0,1.0,0.0,0.0]
[1649498903511,77.78,42416.42,0.0,1.0,0.0,0.0]
[1649498908546,77.78,42417.78,0.0,1.0,0.0,0.0]
[1649498913580,77.78,42424.72,0.0,1.0,0.0,0.0]
[1649498918615,77.78,42427.32,0.0,1.0,0.0,0.0]
[1649498923650,77.78,42438.98,0.0,1.0,0.0,0.0]
[1649498928685,77.78,42444.01,0.0,1.0,0.0,0.0]
[1649498933727,77.78,42442.64,0.0,1.0,0.0,0.0]
[1649498938763,77.78,42437.77,0.0,1.0,0.0,0.0]
[1649498943798,77.78,42437.23,0.0,1.0,0.0,0.0]
[1649498949101,77.78,42432.11,0.0,1.0,0.0,0.0]
[1649498954874,77.78,42432.44,0.0,1.0,0.0,0.0]
[1649498959909,77.78,42434.22,0.0,1.0,0.0,0.0]
[1649498964944,77.78,42435.43,0.0,1.0,0.0,0.0]
[1649498969979,77.78,42435.86,0.0,1.0,0.0,0.0]
[1649498975014,77.78,42436.53,0.0,1.0,0.0,0.0]
[1649498980052,77.78,42436.11,0.0,1.0,0.0,0.0]
[1649498985084,77.78,42436.28,0.0,1.0,0.0,0.0]
[1649498990119,77.78,42436.07,0.0,1.0,0.0,0.0]
[1649498995154,77.78,42436.83,0.0,1.0,0.0,0.0]
[1649499000189,77.78,42440.89,0.0,1.0,0.0,0.0]
[1649499005224,77.78,42441.28,0.0,1.0,0.0,0.0]
[1649499010259,77.78,42449.05,0.0,1.0,0.0,0.0]
[1649499015294,77.78,42445.63,0.0,1.0,0.0,0.0]
[1649499020329,77.78,42446.04,0.0,1.0,0.0,0.0]
[1649499025365,77.78,42445.63,0.0,1.0,0.0,0.0]
[1649499033101,77.78,42445.76,0.0,1.0,0.0,0.0]
[1649499038455,77.78,42445.57,0.0,1.0,0.0,0.0]
[1649499043490,77.78,42446.44,0.0,1.0,0.0,0.0]
[1649499048525,77.78,42446.88,0.0,1.0,0.0,0.0]
[1649499053560,77.78,42445.46,0.0,1.0,0.0,0.0]
[1649499058595,77.78,42445.66,0.0,1.0,0.0,0.0]
[1649499063630,77.78,42445.8,0.0,1.0,0.0,0.0]
[1649499068665,77.78,42438.13,0.0,1.0,0.0,0.0]
[1649499074711,77.78,42438.19,0.0,1.0,0.0,0.0]
[1649499079743,77.78,42436.44,0.0,1.0,0.0,0.0]
[1649499084777,77.78,42435.17,0.0,1.0,0.0,0.0]
[1649499089812,77.78,42430.22,0.0,1.0,0.0,0.0]
[1649499094848,77.78,42428.92,0.0,1.0,0.0,0.0]
[1649499099883,77.78,42429.74,0.0,1.0,0.0,0.0]
[1649499104918,77.78,42429.34,0.0,1.0,0.0,0.0]
[1649499109953,77.78,42429.4,0.0,1.0,0.0,0.0]
[1649499114988,77.78,42429.14,0.0,1.0,0.0,0.0]
[1649499120101,77.78,42428.41,0.0,1.0,0.0,0.0]
[1649499126067,77.78,42428.62,0.0,1.0,0.0,0.0]
[1649499131100,77.78,42427.43,0.0,1.0,0.0,0.0]
[1649499136136,77.78,42420.22,0.0,1.0,0.0,0.0]
[1649499141170,77.78,42420.89,0.0,1.0,0.0,0.0]
[1649499146205,77.78,42420.61,0.0,1.0,0.0,0.0]
[1649499153101,77.78,42420.34,0.0,1.0,0.0,0.0]
[1649499158289,77.78,42419.1,0.0,1.0,0.0,0.0]
[1649499163324,77.78,42420.84,0.0,1.0,0.0,0.0]
[1649499168360,77.78,42418.55,0.0,1.0,0.0,0.0]
[1649499173394,77.78,42418.62,0.0,1.0,0.0,0.0]
[1649499178429,77.78,42419.03,0.0,1.0,0.0,0.0]
[1649499183464,77.78,42418.93,0.0,1.0,0.0,0.0]
[1649499188499,77.78,42420.29,0.0,1.0,0.0,0.0]
[1649499193534,77.78,42420.17,0.0,1.0,0.0,0.0]
[1649499198571,77.78,42420.88,0.0,1.0,0.0,0.0]
[1649499203604,77.78,42419.85,0.0,1.0,0.0,0.0]
[1649499208639,77.78,42419.86,0.0,1.0,0.0,0.0]
[1649499213674,77.78,42419.9,0.0,1.0,0.0,0.0]
[1649499219101,77.78,42420.02,0.0,1.0,0.0,0.0]
[1649499224751,77.78,42420.27,0.0,1.0,0.0,0.0]
[1649499229786,77.78,42420.3,0.0,1.0,0.0,0.0]
[1649499234822,77.78,42420.85,0.0,1.0,0.0,0.0]
[1649499239856,77.78,42420.36,0.0,1.0,0.0,0.0]
[1649499244891,77.78,42420.64,0.0,1.0,0.0,0.0]
[1649499249926,77.78,42422.49,0.0,1.0,0.0,0.0]
[1649499254962,77.78,42432.58,0.0,1.0,0.0,0.0]
[1649499259996,77.78,42435.63,0.0,1.0,0.0,0.0]
[1649499265033,77.78,42435.07,0.0,1.0,0.0,0.0]
[1649499270068,77.78,42437.3,0.0,1.0,0.0,0.0]
[1649499276101,77.78,42437.04,0.0,1.0,0.0,0.0]
[1649499282101,77.78,42435.24,0.0,1.0,0.0,0.0]
[1649499287187,77.78,42427.98,0.0,1.0,0.0,0.0]
[1649499292224,77.78,42427.57,0.0,1.0,0.0,0.0]
[1649499297258,77.78,42427.41,0.0,1.0,0.0,0.0]
[1649499302293,77.78,42429.27,0.0,1.0,0.0,0.0]
[1649499307329,77.78,42428.62,0.0,1.0,0.0,0.0]
[1649499312363,77.78,42429.9,0.0,1.0,0.0,0.0]
[1649499317398,77.78,42431.86,0.0,1.0,0.0,0.0]
[1649499323440,77.78,42437.4,0.0,1.0,0.0,0.0]
[1649499328475,77.78,42438.39,0.0,1.0,0.0,0.0]
[1649499333510,77.78,42437.98,0.0,1.0,0.0,0.0]
[1649499338546,77.78,42438.02,0.0,1.0,0.0,0.0]
[1649499343580,77.78,42442.92,0.0,1.0,0.0,0.0]
[1649499348615,77.78,42437.76,0.0,1.0,0.0,0.0]
[1649499353651,77.78,42436.96,0.0,1.0,0.0,0.0]
[1649499358685,77.78,42436.43,0.0,1.0,0.0,0.0]
[1649499363720,77.78,42437.79,0.0,1.0,0.0,0.0]
[1649499368756,77.78,42437.24,0.0,1.0,0.0,0.0]
[1649499373793,77.78,42438.11,0.0,1.0,0.0,0.0]
[1649499378830,77.78,42438.91,0.0,1.0,0.0,0.0]
[1649499383861,77.78,42447.69,0.0,1.0,0.0,0.0]
[1649499388896,77.78,42443.61,0.0,1.0,0.0,0.0]
[1649499393931,77.78,42442.55,0.0,1.0,0.0,0.0]
[1649499398966,77.78,42442.44,0.0,1.0,0.0,0.0]
[1649499404001,77.78,42437.5,0.0,1.0,0.0,0.0]
[1649499409036,77.78,42437.09,0.0,1.0,0.0,0.0]
[1649499414071,77.78,42435.79,0.0,1.0,0.0,0.0]
[1649499419107,77.78,42435.81,0.0,1.0,0.0,0.0]
[1649499426101,77.78,42435.64,0.0,1.0,0.0,0.0]
[1649499431190,77.78,42436.89,0.0,1.0,0.0,0.0]
[1649499436232,77.78,42440.91,0.0,1.0,0.0,0.0]
[1649499441264,77.78,42441.52,0.0,1.0,0.0,0.0]
[1649499446298,77.78,42441.72,0.0,1.0,0.0,0.0]
[1649499452340,77.78,42441.38,0.0,1.0,0.0,0.0]
[1649499457375,77.78,42441.76,0.0,1.0,0.0,0.0]
[1649499462410,77.78,42442.23,0.0,1.0,0.0,0.0]
[1649499467445,77.78,42442.16,0.0,1.0,0.0,0.0]
[1649499472484,77.78,42442.21,0.0,1.0,0.0,0.0]
[1649499477515,77.78,42442.54,0.0,1.0,0.0,0.0]
[1649499482550,77.78,42442.78,0.0,1.0,0.0,0.0]
[1649499489101,77.78,42442.39,0.0,1.0,0.0,0.0]
[1649499494634,77.78,42449.94,0.0,1.0,0.0,0.0]
[1649499499669,77.78,42455.18,0.0,1.0,0.0,0.0]
[1649499504704,77.78,42455.84,0.0,1.0,0.0,0.0]
[1649499509739,77.78,42456.43,0.0,1.0,0.0,0.0]
[1649499515781,77.78,42457.4,0.0,1.0,0.0,0.0]
[1649499520817,77.78,42458.22,0.0,1.0,0.0,0.0]
[1649499525851,77.78,42457.31,0.0,1.0,0.0,0.0]
[1649499530886,77.78,42456.87,0.0,1.0,0.0,0.0]
[1649499535921,77.78,42456.66,0.0,1.0,0.0,0.0]
[1649499541963,77.78,42456.05,0.0,1.0,0.0,0.0]
[1649499546998,77.78,42456.08,0.0,1.0,0.0,0.0]
[1649499552033,77.78,42455.46,0.0,1.0,0.0,0.0]
[1649499557068,77.78,42456.44,0.0,1.0,0.0,0.0]
[1649499562103,77.78,42458.14,0.0,1.0,0.0,0.0]
[1649499567139,77.78,42457.39,0.0,1.0,0.0,0.0]
[1649499572173,77.78,42456.89,0.0,1.0,0.0,0.0]
[1649499577208,77.78,42458.11,0.0,1.0,0.0,0.0]
[1649499583255,77.78,42458.0,0.0,1.0,0.0,0.0]
[1649499588285,77.78,42457.68,0.0,1.0,0.0,0.0]
[1649499593320,77.78,42457.47,0.0,1.0,0.0,0.0]
[1649499598355,77.78,42462.1,0.0,1.0,0.0,0.0]
[1649499603395,77.78,42462.47,0.0,1.0,0.0,0.0]
[1649499608429,77.78,42463.05,0.0,1.0,0.0,0.0]
[1649499613464,77.78,42464.65,0.0,1.0,0.0,0.0]
[1649499618500,77.78,42464.49,0.0,1.0,0.0,0.0]
[1649499623534,77.78,42464.4,0.0,1.0,0.0,0.0]
[1649499628569,77.78,42463.42,0.0,1.0,0.0,0.0]
[1649499633604,77.78,42458.58,0.0,1.0,0.0,0.0]
[1649499638639,77.78,42457.23,0.0,1.0,0.0,0.0]
[1649499643674,77.78,42457.09,0.0,1.0,0.0,0.0]
[1649499648709,77.78,42452.06,0.0,1.0,0.0,0.0]
[1649499654101,77.78,42451.93,0.0,1.0,0.0,0.0]
[1649499659786,77.78,42452.43,0.0,1.0,0.0,0.0]
[1649499664821,77.78,42455.72,0.0,1.0,0.0,0.0]
[1649499669856,77.78,42454.18,0.0,1.0,0.0,0.0]
[1649499674891,77.78,42454.34,0.0,1.0,0.0,0.0]
[1649499679926,77.78,42453.53,0.0,1.0,0.0,0.0]
[1649499684962,77.78,42453.99,0.0,1.0,0.0,0.0]
[1649499689998,77.78,42449.41,0.0,1.0,0.0,0.0]
[1649499695031,77.78,42448.56,0.0,1.0,0.0,0.0]
[1649499700066,77.78,42448.32,0.0,1.0,0.0,0.0]
[1649499705101,77.78,42448.07,0.0,1.0,0.0,0.0]
[1649499711101,77.78,42447.89,0.0,1.0,0.0,0.0]
[1649499717101,77.78,42447.6,0.0,1.0,0.0,0.0]
[1649499723101,77.78,42448.28,0.0,1.0,0.0,0.0]
[1649499728262,77.78,42447.79,0.0,1.0,0.0,0.0]
[1649499733297,77.78,42448.13,0.0,1.0,0.0,0.0]
[1649499738333,77.78,42448.1,0.0,1.0,0.0,0.0]
[1649499743367,77.78,42448.04,0.0,1.0,0.0,0.0]
[1649499748402,77.78,42447.72,0.0,1.0,0.0,0.0]
[1649499753437,77.78,42447.59,0.0,1.0,0.0,0.0]
[1649499759101,77.78,42447.6,0.0,1.0,0.0,0.0]
[1649499764514,77.78,42448.86,0.0,1.0,0.0,0.0]
[1649499769549,77.78,42449.51,0.0,1.0,0.0,0.0]
[1649499775591,77.78,42454.6,0.0,1.0,0.0,0.0]
[1649499780626,77.78,42454.42,0.0,1.0,0.0,0.0]
[1649499785661,77.78,42454.58,0.0,1.0,0.0,0.0]
[1649499790696,77.78,42453.81,0.0,1.0,0.0,0.0]
[1649499795731,77.78,42454.24,0.0,1.0,0.0,0.0]
[1649499801101,77.78,42455.04,0.0,1.0,0.0,0.0]
[1649499806808,77.78,42455.44,0.0,1.0,0.0,0.0]
[1649499811843,77.78,42452.45,0.0,1.0,0.0,0.0]
[1649499819101,77.78,42452.1,0.0,1.0,0.0,0.0]
[1649499824935,77.78,42449.04,0.0,1.0,0.0,0.0]
[1649499829970,77.78,42449.86,0.0,1.0,0.0,0.0]
[1649499835006,77.78,42453.55,0.0,1.0,0.0,0.0]
[1649499840039,77.78,42452.43,0.0,1.0,0.0,0.0]
[1649499845075,77.78,42449.87,0.0,1.0,0.0,0.0]
[1649499850109,77.78,42449.14,0.0,1.0,0.0,0.0]
[1649499858101,77.78,42446.09,0.0,1.0,0.0,0.0]
[1649499863200,77.78,42440.81,0.0,1.0,0.0,0.0]
[1649499868235,77.78,42437.84,0.0,1.0,0.0,0.0]
[1649499875286,77.78,42433.93,0.0,1.0,0.0,0.0]
[1649499880320,77.78,42434.09,0.0,1.0,0.0,0.0]
[1649499886361,77.78,42434.62,0.0,1.0,0.0,0.0]
[1649499891396,77.78,42434.39,0.0,1.0,0.0,0.0]
[1649499896431,77.78,42435.0,0.0,1.0,0.0,0.0]
[1649499901466,77.78,42433.75,0.0,1.0,0.0,0.0]
[1649499906501,77.78,42434.09,0.0,1.0,0.0,0.0]
[1649499911537,77.78,42434.77,0.0,1.0,0.0,0.0]
[1649499916572,77.78,42429.07,0.0,1.0,0.0,0.0]
[1649499921607,77.78,42425.93,0.0,1.0,0.0,0.0]
[1649499926642,77.78,42423.32,0.0,1.0,0.0,0.0]
[1649499931677,77.78,42415.64,0.0,1.0,0.0,0.0]
[1649499936712,77.78,42416.0,0.0,1.0,0.0,0.0]
[1649499942101,77.78,42417.16,0.0,1.0,0.0,0.0]
[1649499947792,77.78,42416.88,0.0,1.0,0.0,0.0]
[1649499952827,77.78,42415.98,0.0,1.0,0.0,0.0]
[1649499957862,77.78,42415.79,0.0,1.0,0.0,0.0]
[1649499962899,77.78,42418.72,0.0,1.0,0.0,0.0]
[1649499967932,77.78,42419.25,0.0,1.0,0.0,0.0]
[1649499972967,77.78,42420.53,0.0,1.0,0.0,0.0]
[1649499978002,77.78,42420.62,0.0,1.0,0.0,0.0]
[1649499984044,77.78,42419.61,0.0,1.0,0.0,0.0]
[1649499989079,77.78,42420.32,0.0,1.0,0.0,0.0]
[1649499994114,77.78,42422.29,0.0,1.0,0.0,0.0]
[1649499999151,77.78,42422.51,0.0,1.0,0.0,0.0]
[1649500004184,77.78,42422.93,0.0,1.0,0.0,0.0]
[1649500009220,77.78,42423.96,0.0,1.0,0.0,0.0]
[1649500014254,77.78,42431.63,0.0,1.0,0.0,0.0]
[1649500020101,77.78,42431.79,0.0,1.0,0.0,0.0]
[1649500025331,77.78,42432.2,0.0,1.0,0.0,0.0]
[1649500030366,77.78,42430.34,0.0,1.0,0.0,0.0]
[1649500035401,77.78,42428.04,0.0,1.0,0.0,0.0]
[1649500040436,77.78,42427.99,0.0,1.0,0.0,0.0]
[1649500045471,77.78,42427.98,0.0,1.0,0.0,0.0]
[1649500050506,77.78,42427.8,0.0,1.0,0.0,0.0]
[1649500055541,77.78,42427.81,0.0,1.0,0.0,0.0]
[1649500060576,77.78,42428.32,0.0,1.0,0.0,0.0]
[1649500065613,77.78,42428.56,0.0,1.0,0.0,0.0]
[1649500070646,77.78,42428.06,0.0,1.0,0.0,0.0]
[1649500075681,77.78,42427.6,0.0,1.0,0.0,0.0]
[1649500080716,77.78,42427.77,0.0,1.0,0.0,0.0]
[1649500085751,77.78,42420.53,0.0,1.0,0.0,0.0]
[1649500090786,77.78,42419.13,0.0,1.0,0.0,0.0]
[1649500095822,77.78,42418.22,0.0,1.0,0.0,0.0]
[1649500100856,77.78,42418.14,0.0,1.0,0.0,0.0]
[1649500105896,77.78,42418.69,0.0,1.0,0.0,0.0]
[1649500110930,77.78,42416.82,0.0,1.0,0.0,0.0]
[1649500116101,77.78,42419.02,0.0,1.0,0.0,0.0]
[1649500122101,77.78,42416.03,0.0,1.0,0.0,0.0]
[1649500128050,77.78,42417.85,0.0,1.0,0.0,0.0]
[1649500134091,77.78,42415.49,0.0,1.0,0.0,0.0]
[1649500139126,77.78,42409.62,0.0,1.0,0.0,0.0]
[1649500144161,77.78,42409.44,0.0,1.0,0.0,0.0]
[1649500150204,77.78,42409.24,0.0,1.0,0.0,0.0]
[1649500158101,77.78,42408.92,0.0,1.0,0.0,0.0]
[1649500164101,77.78,42408.26,0.0,1.0,0.0,0.0]
[1649500169336,77.78,42408.93,0.0,1.0,0.0,0.0]
[1649500174371,77.78,42409.77,0.0,1.0,0.0,0.0]
[1649500181420,77.78,42409.37,0.0,1.0,0.0,0.0]
[1649500188101,77.78,42408.66,0.0,1.0,0.0,0.0]
[1649500193505,77.78,42397.58,0.0,1.0,0.0,0.0]
[1649500198540,77.78,42390.47,0.0,1.0,0.0,0.0]
[1649500203575,77.78,42390.76,0.0,1.0,0.0,0.0]
[1649500208613,77.78,42392.83,0.0,1.0,0.0,0.0]
[1649500213649,77.78,42402.32,0.0,1.0,0.0,0.0]
[1649500218680,77.78,42399.0,0.0,1.0,0.0,0.0]
[1649500223715,77.78,42395.77,0.0,1.0,0.0,0.0]
[1649500228750,77.78,42395.62,0.0,1.0,0.0,0.0]
[1649500233785,77.78,42396.22,0.0,1.0,0.0,0.0]
[1649500238820,77.78,42396.4,0.0,1.0,0.0,0.0]
[1649500243855,77.78,42395.39,0.0,1.0,0.0,0.0]
[1649500248890,77.78,42396.39,0.0,1.0,0.0,0.0]
[1649500253925,77.78,42395.23,0.0,1.0,0.0,0.0]
[1649500258961,77.78,42394.09,0.0,1.0,0.0,0.0]
[1649500263995,77.78,42394.99,0.0,1.0,0.0,0.0]
[1649500269030,77.78,42395.4,0.0,1.0,0.0,0.0]
[1649500274069,77.78,42395.1,0.0,1.0,0.0,0.0]
[1649500281101,77.78,42394.79,0.0,1.0,0.0,0.0]
[1649500287101,77.78,42395.12,0.0,1.0,0.0,0.0]
[1649500293101,77.78,42394.52,0.0,1.0,0.0,0.0]
[1649500298238,77.78,42394.3,0.0,1.0,0.0,0.0]
[1649500303272,77.78,42392.4,0.0,1.0,0.0,0.0]
[1649500308307,77.78,42393.19,0.0,1.0,0.0,0.0]
[1649500313343,77.78,42392.62,0.0,1.0,0.0,0.0]
[1649500320101,77.78,42391.43,0.0,1.0,0.0,0.0]
[1649500325426,77.78,42379.81,0.0,1.0,0.0,0.0]
[1649500330461,77.78,42373.52,0.0,1.0,0.0,0.0]
[1649500335498,77.78,42348.64,0.0,1.0,0.0,0.0]
[1649500340531,77.78,42362.93,0.0,1.0,0.0,0.0]
[1649500345566,77.78,42370.27,0.0,1.0,0.0,0.0]
[1649500350601,77.78,42372.46,0.0,1.0,0.0,0.0]
[1649500355636,77.78,42372.84,0.0,1.0,0.0,0.0]
[1649500360672,77.78,42371.26,0.0,1.0,0.0,0.0]
[1649500365707,77.78,42370.52,0.0,1.0,0.0,0.0]
[1649500370741,77.78,42374.66,0.0,1.0,0.0,0.0]
[1649500375776,77.78,42378.06,0.0,1.0,0.0,0.0]
[1649500380811,77.78,42378.01,0.0,1.0,0.0,0.0]
[1649500385846,77.78,42377.96,0.0,1.0,0.0,0.0]
[1649500390886,77.78,42377.54,0.0,1.0,0.0,0.0]
[1649500398101,77.78,42376.08,0.0,1.0,0.0,0.0]
[1649500404101,77.78,42376.55,0.0,1.0,0.0,0.0]
[1649500410014,77.78,42376.54,0.0,1.0,0.0,0.0]
[1649500415049,77.78,42377.81,0.0,1.0,0.0,0.0]
[1649500420084,77.78,42381.12,0.0,1.0,0.0,0.0]
[1649500425101,77.78,42385.49,0.0,1.0,0.0,0.0]
[1649500430156,77.78,42394.04,0.0,1.0,0.0,0.0]
[1649500435189,77.78,42407.03,0.0,1.0,0.0,0.0]
[1649500440226,77.78,42408.29,0.0,1.0,0.0,0.0]
[1649500445265,77.78,42410.18,0.0,1.0,0.0,0.0]
[1649500448292,77.78,42438.36,0.0,1.0,0.0,0.0]
[1649500453325,77.78,42441.98,0.0,1.0,0.0,0.0]
[1649500458357,77.78,42458.88,0.0,1.0,0.0,0.0]
[1649500463391,77.78,42459.66,0.0,1.0,0.0,0.0]
[1649500468426,77.78,42457.17,0.0,1.0,0.0,0.0]
[1649500473461,77.78,42455.18,0.0,1.0,0.0,0.0]
[1649500478496,77.78,42452.06,0.0,1.0,0.0,0.0]
[1649500483531,77.78,42452.09,0.0,1.0,0.0,0.0]
[1649500488567,77.78,42457.48,0.0,1.0,0.0,0.0]
[1649500493602,77.78,42453.93,0.0,1.0,0.0,0.0]
[1649500498636,77.78,42462.93,0.0,1.0,0.0,0.0]
[1649500503673,77.78,42466.17,0.0,1.0,0.0,0.0]
[1649500508706,77.78,42459.54,0.0,1.0,0.0,0.0]
[1649500513741,77.78,42467.44,0.0,1.0,0.0,0.0]
[1649500518777,77.78,42468.76,0.0,1.0,0.0,0.0]
[1649500523811,77.78,42467.41,0.0,1.0,0.0,0.0]
[1649500528846,77.78,42466.14,0.0,1.0,0.0,0.0]
[1649500533881,77.78,42464.01,0.0,1.0,0.0,0.0]
[1649500538917,77.78,42464.51,0.0,1.0,0.0,0.0]
[1649500543951,77.78,42465.25,0.0,1.0,0.0,0.0]
[1649500548986,77.78,42465.23,0.0,1.0,0.0,0.0]
[1649500554021,77.78,42464.91,0.0,1.0,0.0,0.0]
[1649500559056,77.78,42468.01,0.0,1.0,0.0,0.0]
[1649500564092,77.78,42467.92,0.0,1.0,0.0,0.0]
[1649500569101,77.78,42467.79,0.0,1.0,0.0,0.0]
[1649500574161,77.78,42469.45,0.0,1.0,0.0,0.0]
[1649500579196,77.78,42469.65,0.0,1.0,0.0,0.0]
[1649500584231,77.78,42469.18,0.0,1.0,0.0,0.0]
[1649500589266,77.78,42469.99,0.0,1.0,0.0,0.0]
[1649500594302,77.78,42470.08,0.0,1.0,0.0,0.0]
[1649500599337,77.78,42469.79,0.0,1.0,0.0,0.0]
[1649500605101,77.78,42470.91,0.0,1.0,0.0,0.0]
[1649500610417,77.78,42470.64,0.0,1.0,0.0,0.0]
[1649500615452,77.78,42470.45,0.0,1.0,0.0,0.0]
[1649500621494,77.78,42471.14,0.0,1.0,0.0,0.0]
[1649500626530,77.78,42470.54,0.0,1.0,0.0,0.0]
[1649500631564,77.78,42466.25,0.0,1.0,0.0,0.0]
[1649500636599,77.78,42465.32,0.0,1.0,0.0,0.0]
[1649500641634,77.78,42461.78,0.0,1.0,0.0,0.0]
[1649500646670,77.78,42467.24,0.0,1.0,0.0,0.0]
[1649500651705,77.78,42465.86,0.0,1.0,0.0,0.0]
[1649500656740,77.78,42465.82,0.0,1.0,0.0,0.0]
[1649500661776,77.78,42465.4,0.0,1.0,0.0,0.0]
[1649500667817,77.78,42465.13,0.0,1.0,0.0,0.0]
[1649500672852,77.78,42465.11,0.0,1.0,0.0,0.0]
[1649500677887,77.78,42464.92,0.0,1.0,0.0,0.0]
[1649500683101,77.78,42464.87,0.0,1.0,0.0,0.0]
[1649500688965,77.78,42464.83,0.0,1.0,0.0,0.0]
[1649500693999,77.78,42464.97,0.0,1.0,0.0,0.0]
[1649500699034,77.78,42464.46,0.0,1.0,0.0,0.0]
[1649500704069,77.78,42464.48,0.0,1.0,0.0,0.0]
[1649500709105,77.78,42462.11,0.0,1.0,0.0,0.0]
[1649500715147,77.78,42461.66,0.0,1.0,0.0,0.0]
[1649500721193,77.78,42461.89,0.0,1.0,0.0,0.0]
[1649500726224,77.78,42464.38,0.0,1.0,0.0,0.0]
[1649500731259,77.78,42463.58,0.0,1.0,0.0,0.0]
[1649500736295,77.78,42463.42,0.0,1.0,0.0,0.0]
[1649500741329,77.78,42464.67,0.0,1.0,0.0,0.0]
[1649500746365,77.78,42465.65,0.0,1.0,0.0,0.0]
[1649500751398,77.78,42465.86,0.0,1.0,0.0,0.0]
[1649500756433,77.78,42467.79,0.0,1.0,0.0,0.0]
[1649500761468,77.78,42466.38,0.0,1.0,0.0,0.0]
[1649500767101,77.78,42467.03,0.0,1.0,0.0,0.0]
[1649500772545,77.78,42467.81,0.0,1.0,0.0,0.0]
[1649500777587,77.78,42467.64,0.0,1.0,0.0,0.0]
[1649500782617,77.78,42469.26,0.0,1.0,0.0,0.0]
[1649500787654,77.78,42473.87,0.0,1.0,0.0,0.0]
[1649500792687,77.78,42473.96,0.0,1.0,0.0,0.0]
[1649500798729,77.78,42475.52,0.0,1.0,0.0,0.0]
[1649500803765,77.78,42475.11,0.0,1.0,0.0,0.0]
[1649500808800,77.78,42474.57,0.0,1.0,0.0,0.0]
[1649500813834,77.78,42479.58,0.0,1.0,0.0,0.0]
[1649500818869,77.78,42478.09,0.0,1.0,0.0,0.0]
[1649500823904,77.78,42477.45,0.0,1.0,0.0,0.0]
[1649500828943,77.78,42477.8,0.0,1.0,0.0,0.0]
[1649500833974,77.78,42477.27,0.0,1.0,0.0,0.0]
[1649500839009,77.78,42478.99,0.0,1.0,0.0,0.0]
[1649500844044,77.78,42478.36,0.0,1.0,0.0,0.0]
[1649500849079,77.78,42477.83,0.0,1.0,0.0,0.0]
[1649500854101,77.78,42477.8,0.0,1.0,0.0,0.0]
[1649500859150,77.78,42476.92,0.0,1.0,0.0,0.0]
[1649500864184,77.78,42476.69,0.0,1.0,0.0,0.0]
[1649500869219,77.78,42476.71,0.0,1.0,0.0,0.0]
[1649500874255,77.78,42476.32,0.0,1.0,0.0,0.0]
[1649500879289,77.78,42476.96,0.0,1.0,0.0,0.0]
[1649500884324,77.78,42478.26,0.0,1.0,0.0,0.0]
[1649500889359,77.78,42478.45,0.0,1.0,0.0,0.0]
[1649500894394,77.78,42482.05,0.0,1.0,0.0,0.0]
[1649500899430,77.78,42481.41,0.0,1.0,0.0,0.0]
[1649500904464,77.78,42482.61,0.0,1.0,0.0,0.0]
[1649500909500,77.78,42483.17,0.0,1.0,0.0,0.0]
[1649500914534,77.78,42482.93,0.0,1.0,0.0,0.0]
[1649500919569,77.78,42483.26,0.0,1.0,0.0,0.0]
[1649500924604,77.78,42484.21,0.0,1.0,0.0,0.0]
[1649500929640,77.78,42483.46,0.0,1.0,0.0,0.0]
[1649500934674,77.78,42483.03,0.0,1.0,0.0,0.0]
[1649500939709,77.78,42483.93,0.0,1.0,0.0,0.0]
[1649500944744,77.78,42484.59,0.0,1.0,0.0,0.0]
[1649500949784,77.78,42483.5,0.0,1.0,0.0,0.0]
[1649500954819,77.78,42482.76,0.0,1.0,0.0,0.0]
[1649500959854,77.78,42481.64,0.0,1.0,0.0,0.0]
[1649500964889,77.78,42480.47,0.0,1.0,0.0,0.0]
[1649500969924,77.78,42472.74,0.0,1.0,0.0,0.0]
[1649500974959,77.78,42476.92,0.0,1.0,0.0,0.0]
[1649500979994,77.78,42477.2,0.0,1.0,0.0,0.0]
[1649500985029,77.78,42474.8,0.0,1.0,0.0,0.0]
[1649500990064,77.78,42474.17,0.0,1.0,0.0,0.0]
[1649500995099,77.78,42476.23,0.0,1.0,0.0,0.0]
[1649501000134,77.78,42475.15,0.0,1.0,0.0,0.0]
[1649501005169,77.78,42475.39,0.0,1.0,0.0,0.0]
[1649501010205,77.78,42475.7,0.0,1.0,0.0,0.0]
[1649501015241,77.78,42475.72,0.0,1.0,0.0,0.0]
[1649501020274,77.78,42475.97,0.0,1.0,0.0,0.0]
[1649501025309,77.78,42474.88,0.0,1.0,0.0,0.0]
[1649501030344,77.78,42473.22,0.0,1.0,0.0,0.0]
[1649501037101,77.78,42474.33,0.0,1.0,0.0,0.0]
[1649501042428,77.78,42475.16,0.0,1.0,0.0,0.0]
[1649501047463,77.78,42475.08,0.0,1.0,0.0,0.0]
[1649501052498,77.78,42475.13,0.0,1.0,0.0,0.0]
[1649501057534,77.78,42475.48,0.0,1.0,0.0,0.0]
[1649501062568,77.78,42477.17,0.0,1.0,0.0,0.0]
[1649501067606,77.78,42476.0,0.0,1.0,0.0,0.0]
[1649501072638,77.78,42474.16,0.0,1.0,0.0,0.0]
[1649501077675,77.78,42474.02,0.0,1.0,0.0,0.0]
[1649501082708,77.78,42475.95,0.0,1.0,0.0,0.0]
[1649501087743,77.78,42475.19,0.0,1.0,0.0,0.0]
[1649501092778,77.78,42475.9,0.0,1.0,0.0,0.0]
[1649501097813,77.78,42475.01,0.0,1.0,0.0,0.0]
[1649501102848,77.78,42474.54,0.0,1.0,0.0,0.0]
[1649501109101,77.78,42474.73,0.0,1.0,0.0,0.0]
[1649501114937,77.78,42475.04,0.0,1.0,0.0,0.0]
[1649501121101,77.78,42474.78,0.0,1.0,0.0,0.0]
[1649501127022,77.78,42474.95,0.0,1.0,0.0,0.0]
[1649501132056,77.78,42473.87,0.0,1.0,0.0,0.0]
[1649501137092,77.78,42474.57,0.0,1.0,0.0,0.0]
[1649501142101,77.78,42471.09,0.0,1.0,0.0,0.0]
[1649501147161,77.78,42468.28,0.0,1.0,0.0,0.0]
[1649501152196,77.78,42458.65,0.0,1.0,0.0,0.0]
[1649501157232,77.78,42452.79,0.0,1.0,0.0,0.0]
[1649501162266,77.78,42451.97,0.0,1.0,0.0,0.0]
[1649501167301,77.78,42450.37,0.0,1.0,0.0,0.0]
[1649501172336,77.78,42443.96,0.0,1.0,0.0,0.0]
[1649501177378,77.78,42426.8,0.0,1.0,0.0,0.0]
[1649501182407,77.78,42421.47,0.0,1.0,0.0,0.0]
[1649501187443,77.78,42415.93,0.0,1.0,0.0,0.0]
[1649501192478,77.78,42417.25,0.0,1.0,0.0,0.0]
[1649501197513,77.78,42419.29,0.0,1.0,0.0,0.0]
[1649501202548,77.78,42418.67,0.0,1.0,0.0,0.0]
[1649501207583,77.78,42419.34,0.0,1.0,0.0,0.0]
[1649501212618,77.78,42418.37,0.0,1.0,0.0,0.0]
[1649501217657,77.78,42419.35,0.0,1.0,0.0,0.0]
[1649501222689,77.78,42419.75,0.0,1.0,0.0,0.0]
[1649501227723,77.78,42418.28,0.0,1.0,0.0,0.0]
[1649501232759,77.78,42417.35,0.0,1.0,0.0,0.0]
[1649501237795,77.78,42422.27,0.0,1.0,0.0,0.0]
[1649501242828,77.78,42424.77,0.0,1.0,0.0,0.0]
[1649501247863,77.78,42437.68,0.0,1.0,0.0,0.0]
[1649501252898,77.78,42445.48,0.0,1.0,0.0,0.0]
[1649501257933,77.78,42446.56,0.0,1.0,0.0,0.0]
[1649501262968,77.78,42443.73,0.0,1.0,0.0,0.0]
[1649501268003,77.78,42432.57,0.0,1.0,0.0,0.0]
[1649501273038,77.78,42429.94,0.0,1.0,0.0,0.0]
[1649501278073,77.78,42429.83,0.0,1.0,0.0,0.0]
[1649501283101,77.78,42432.38,0.0,1.0,0.0,0.0]
[1649501288149,77.78,42432.66,0.0,1.0,0.0,0.0]
[1649501293178,77.78,42428.98,0.0,1.0,0.0,0.0]
[1649501298213,77.78,42427.46,0.0,1.0,0.0,0.0]
[1649501303248,77.78,42427.37,0.0,1.0,0.0,0.0]
[1649501309290,77.78,42427.85,0.0,1.0,0.0,0.0]
[1649501314325,77.78,42428.17,0.0,1.0,0.0,0.0]
[1649501319360,77.78,42428.29,0.0,1.0,0.0,0.0]
[1649501324395,77.78,42428.11,0.0,1.0,0.0,0.0]
[1649501330437,77.78,42428.03,0.0,1.0,0.0,0.0]
[1649501335473,77.78,42427.68,0.0,1.0,0.0,0.0]
[1649501340508,77.78,42427.68,0.0,1.0,0.0,0.0]
[1649501345549,77.78,42427.89,0.0,1.0,0.0,0.0]
[1649501350584,77.78,42428.03,0.0,1.0,0.0,0.0]
[1649501355619,77.78,42429.26,0.0,1.0,0.0,0.0]
[1649501360656,77.78,42429.7,0.0,1.0,0.0,0.0]
[1649501365689,77.78,42431.43,0.0,1.0,0.0,0.0]
[1649501370724,77.78,42431.43,0.0,1.0,0.0,0.0]
[1649501375759,77.78,42428.97,0.0,1.0,0.0,0.0]
[1649501380794,77.78,42428.13,0.0,1.0,0.0,0.0]
[1649501386839,77.78,42428.53,0.0,1.0,0.0,0.0]
[1649501391871,77.78,42428.56,0.0,1.0,0.0,0.0]
[1649501396906,77.78,42417.31,0.0,1.0,0.0,0.0]
[1649501401941,77.78,42417.54,0.0,1.0,0.0,0.0]
[1649501406977,77.78,42420.53,0.0,1.0,0.0,0.0]
[1649501412011,77.78,42421.11,0.0,1.0,0.0,0.0]
[1649501417046,77.78,42421.86,0.0,1.0,0.0,0.0]
[1649501422081,77.78,42421.0,0.0,1.0,0.0,0.0]
[1649501427102,77.78,42417.99,0.0,1.0,0.0,0.0]
[1649501432151,77.78,42417.21,0.0,1.0,0.0,0.0]
[1649501438193,77.78,42417.23,0.0,1.0,0.0,0.0]
[1649501443228,77.78,42417.28,0.0,1.0,0.0,0.0]
[1649501448266,77.78,42418.29,0.0,1.0,0.0,0.0]
[1649501453300,77.78,42417.49,0.0,1.0,0.0,0.0]
[1649501458336,77.78,42418.44,0.0,1.0,0.0,0.0]
[1649501463371,77.78,42418.68,0.0,1.0,0.0,0.0]
[1649501468406,77.78,42418.92,0.0,1.0,0.0,0.0]
[1649501473440,77.78,42418.71,0.0,1.0,0.0,0.0]
[1649501479482,77.78,42418.64,0.0,1.0,0.0,0.0]
[1649501484517,77.78,42418.56,0.0,1.0,0.0,0.0]
[1649501489554,77.78,42418.86,0.0,1.0,0.0,0.0]
[1649501495594,77.78,42418.6,0.0,1.0,0.0,0.0]
[1649501501636,77.78,42417.09,0.0,1.0,0.0,0.0]
[1649501506674,77.78,42418.2,0.0,1.0,0.0,0.0]
[1649501512716,77.78,42418.08,0.0,1.0,0.0,0.0]
[1649501517748,77.78,42418.57,0.0,1.0,0.0,0.0]
[1649501522784,77.78,42418.73,0.0,1.0,0.0,0.0]
[1649501527818,77.78,42418.7,0.0,1.0,0.0,0.0]
[1649501532853,77.78,42427.95,0.0,1.0,0.0,0.0]
[1649501537888,77.78,42437.11,0.0,1.0,0.0,0.0]
[1649501542923,77.78,42441.62,0.0,1.0,0.0,0.0]
[1649501547958,77.78,42443.3,0.0,1.0,0.0,0.0]
[1649501552994,77.78,42443.83,0.0,1.0,0.0,0.0]
[1649501558028,77.78,42449.33,0.0,1.0,0.0,0.0]
[1649501563063,77.78,42446.51,0.0,1.0,0.0,0.0]
[1649501568098,77.78,42436.52,0.0,1.0,0.0,0.0]
[1649501573133,77.78,42434.53,0.0,1.0,0.0,0.0]
[1649501578171,77.78,42436.93,0.0,1.0,0.0,0.0]
[1649501583204,77.78,42437.52,0.0,1.0,0.0,0.0]
[1649501588238,77.78,42437.32,0.0,1.0,0.0,0.0]
[1649501593273,77.78,42432.06,0.0,1.0,0.0,0.0]
[1649501598309,77.78,42430.22,0.0,1.0,0.0,0.0]
[1649501603343,77.78,42430.33,0.0,1.0,0.0,0.0]
[1649501608378,77.78,42436.02,0.0,1.0,0.0,0.0]
[1649501613413,77.78,42436.68,0.0,1.0,0.0,0.0]
[1649501618454,77.78,42437.39,0.0,1.0,0.0,0.0]
[1649501623488,77.78,42441.96,0.0,1.0,0.0,0.0]
[1649501628523,77.78,42443.11,0.0,1.0,0.0,0.0]
[1649501633558,77.78,42432.46,0.0,1.0,0.0,0.0]
[1649501638593,77.78,42423.02,0.0,1.0,0.0,0.0]
[1649501643628,77.78,42424.76,0.0,1.0,0.0,0.0]
[1649501648663,77.78,42424.61,0.0,1.0,0.0,0.0]
[1649501653698,77.78,42425.36,0.0,1.0,0.0,0.0]
[1649501658735,77.78,42424.01,0.0,1.0,0.0,0.0]
[1649501663768,77.78,42424.4,0.0,1.0,0.0,0.0]
[1649501668803,77.78,42424.28,0.0,1.0,0.0,0.0]
[1649501673838,77.78,42422.68,0.0,1.0,0.0,0.0]
[1649501678873,77.78,42422.93,0.0,1.0,0.0,0.0]
[1649501683908,77.78,42423.05,0.0,1.0,0.0,0.0]
[1649501688943,77.78,42423.06,0.0,1.0,0.0,0.0]
[1649501693979,77.78,42423.74,0.0,1.0,0.0,0.0]
[1649501700020,77.78,42423.17,0.0,1.0,0.0,0.0]
[1649501705055,77.78,42422.74,0.0,1.0,0.0,0.0]
[1649501710090,77.78,42426.42,0.0,1.0,0.0,0.0]
[1649501715101,77.78,42426.81,0.0,1.0,0.0,0.0]
[1649501720161,77.78,42428.66,0.0,1.0,0.0,0.0]
[1649501725196,77.78,42426.21,0.0,1.0,0.0,0.0]
[1649501730231,77.78,42433.48,0.0,1.0,0.0,0.0]
[1649501735266,77.78,42435.53,0.0,1.0,0.0,0.0]
[1649501740306,77.78,42436.23,0.0,1.0,0.0,0.0]
[1649501745336,77.78,42434.39,0.0,1.0,0.0,0.0]
[1649501751101,77.78,42434.13,0.0,1.0,0.0,0.0]
[1649501756413,77.78,42433.87,0.0,1.0,0.0,0.0]
[1649501761448,77.78,42437.58,0.0,1.0,0.0,0.0]
[1649501766483,77.78,42433.45,0.0,1.0,0.0,0.0]
[1649501771518,77.78,42432.83,0.0,1.0,0.0,0.0]
[1649501776553,77.78,42435.85,0.0,1.0,0.0,0.0]
[1649501781589,77.78,42435.66,0.0,1.0,0.0,0.0]
[1649501786625,77.78,42436.24,0.0,1.0,0.0,0.0]
[1649501791660,77.78,42436.39,0.0,1.0,0.0,0.0]
[1649501796696,77.78,42442.54,0.0,1.0,0.0,0.0]
[1649501801730,77.78,42444.86,0.0,1.0,0.0,0.0]
[1649501807772,77.78,42447.02,0.0,1.0,0.0,0.0]
[1649501812807,77.78,42447.14,0.0,1.0,0.0,0.0]
[1649501817842,77.78,42446.57,0.0,1.0,0.0,0.0]
[1649501822878,77.78,42443.9,0.0,1.0,0.0,0.0]
[1649501827912,77.78,42443.72,0.0,1.0,0.0,0.0]
[1649501832947,77.78,42443.36,0.0,1.0,0.0,0.0]
[1649501838101,77.78,42443.16,0.0,1.0,0.0,0.0]
[1649501844024,77.78,42443.51,0.0,1.0,0.0,0.0]
[1649501849059,77.78,42443.39,0.0,1.0,0.0,0.0]
[1649501856101,77.78,42443.45,0.0,1.0,0.0,0.0]
[1649501861143,77.78,42443.45,0.0,1.0,0.0,0.0]
[1649501866181,77.78,42443.2,0.0,1.0,0.0,0.0]
[1649501871213,77.78,42443.59,0.0,1.0,0.0,0.0]
[1649501877101,77.78,42443.17,0.0,1.0,0.0,0.0]
[1649501882290,77.78,42443.23,0.0,1.0,0.0,0.0]
[1649501887325,77.78,42443.26,0.0,1.0,0.0,0.0]
[1649501892360,77.78,42442.62,0.0,1.0,0.0,0.0]
[1649501897395,77.78,42444.96,0.0,1.0,0.0,0.0]
[1649501902430,77.78,42444.44,0.0,1.0,0.0,0.0]
[1649501907465,77.78,42444.92,0.0,1.0,0.0,0.0]
[1649501912501,77.78,42444.16,0.0,1.0,0.0,0.0]
[1649501917535,77.78,42444.1,0.0,1.0,0.0,0.0]
[1649501922570,77.78,42442.47,0.0,1.0,0.0,0.0]
[1649501927605,77.78,42444.31,0.0,1.0,0.0,0.0]
[1649501932640,77.78,42448.09,0.0,1.0,0.0,0.0]
[1649501938683,77.78,42448.89,0.0,1.0,0.0,0.0]
[1649501943718,77.78,42448.97,0.0,1.0,0.0,0.0]
[1649501948752,77.78,42451.21,0.0,1.0,0.0,0.0]
[1649501953790,77.78,42454.44,0.0,1.0,0.0,0.0]
[1649501958825,77.78,42458.62,0.0,1.0,0.0,0.0]
[1649501963860,77.78,42458.95,0.0,1.0,0.0,0.0]
[1649501968894,77.78,42459.05,0.0,1.0,0.0,0.0]
[1649501973929,77.78,42466.89,0.0,1.0,0.0,0.0]
[1649501978964,77.78,42467.84,0.0,1.0,0.0,0.0]
[1649501983999,77.78,42472.92,0.0,1.0,0.0,0.0]
[1649501989034,77.78,42475.17,0.0,1.0,0.0,0.0]
[1649501994069,77.78,42476.9,0.0,1.0,0.0,0.0]
[1649501999104,77.78,42477.46,0.0,1.0,0.0,0.0]
[1649502004139,77.78,42476.68,0.0,1.0,0.0,0.0]
[1649502009174,77.78,42479.45,0.0,1.0,0.0,0.0]
[1649502014210,77.78,42484.76,0.0,1.0,0.0,0.0]
[1649502019245,77.78,42485.09,0.0,1.0,0.0,0.0]
[1649502024279,77.78,42485.35,0.0,1.0,0.0,0.0]
[1649502029315,77.78,42487.29,0.0,1.0,0.0,0.0]
[1649502034351,77.78,42487.02,0.0,1.0,0.0,0.0]
[1649502039384,77.78,42479.35,0.0,1.0,0.0,0.0]
[1649502044419,77.78,42478.56,0.0,1.0,0.0,0.0]
[1649502049454,77.78,42479.28,0.0,1.0,0.0,0.0]
[1649502054489,77.78,42478.71,0.0,1.0,0.0,0.0]
[1649502059524,77.78,42479.55,0.0,1.0,0.0,0.0]
[1649502064559,77.78,42479.67,0.0,1.0,0.0,0.0]
[1649502069594,77.78,42476.98,0.0,1.0,0.0,0.0]
[1649502074629,77.78,42472.51,0.0,1.0,0.0,0.0]
[1649502079664,77.78,42460.41,0.0,1.0,0.0,0.0]
[1649502084700,77.78,42460.35,0.0,1.0,0.0,0.0]
[1649502089734,77.78,42460.27,0.0,1.0,0.0,0.0]
[1649502094776,77.78,42459.99,0.0,1.0,0.0,0.0]
[1649502099805,77.78,42459.27,0.0,1.0,0.0,0.0]
[1649502104839,77.78,42458.67,0.0,1.0,0.0,0.0]
[1649502109874,77.78,42460.47,0.0,1.0,0.0,0.0]
[1649502114909,77.78,42470.16,0.0,1.0,0.0,0.0]
[1649502119944,77.78,42470.27,0.0,1.0,0.0,0.0]
[1649502124985,77.78,42469.22,0.0,1.0,0.0,0.0]
[1649502130020,77.78,42464.42,0.0,1.0,0.0,0.0]
[1649502135055,77.78,42468.69,0.0,1.0,0.0,0.0]
[1649502140090,77.78,42469.76,0.0,1.0,0.0,0.0]
[1649502145125,77.78,42469.95,0.0,1.0,0.0,0.0]
[1649502150160,77.78,42470.48,0.0,1.0,0.0,0.0]
[1649502155195,77.78,42469.44,0.0,1.0,0.0,0.0]
[1649502160231,77.78,42469.09,0.0,1.0,0.0,0.0]
[1649502165265,77.78,42469.84,0.0,1.0,0.0,0.0]
[1649502170300,77.78,42469.76,0.0,1.0,0.0,0.0]
[1649502175335,77.78,42469.8,0.0,1.0,0.0,0.0]
[1649502180370,77.78,42475.73,0.0,1.0,0.0,0.0]
[1649502185405,77.78,42475.52,0.0,1.0,0.0,0.0]
[1649502191448,77.78,42476.5,0.0,1.0,0.0,0.0]
[1649502196482,77.78,42476.56,0.0,1.0,0.0,0.0]
[1649502201517,77.78,42479.26,0.0,1.0,0.0,0.0]
[1649502206552,77.78,42480.51,0.0,1.0,0.0,0.0]
[1649502211587,77.78,42473.94,0.0,1.0,0.0,0.0]
[1649502216622,77.78,42473.94,0.0,1.0,0.0,0.0]
[1649502221657,77.78,42475.96,0.0,1.0,0.0,0.0]
[1649502226692,77.78,42476.74,0.0,1.0,0.0,0.0]
[1649502231101,77.78,42449.99,0.0,1.0,0.0,0.0]
[1649502236762,77.78,42453.34,0.0,1.0,0.0,0.0]
[1649502241797,77.78,42449.6,0.0,1.0,0.0,0.0]
[1649502246832,77.78,42453.36,0.0,1.0,0.0,0.0]
[1649502251867,77.78,42453.58,0.0,1.0,0.0,0.0]
[1649502256902,77.78,42450.68,0.0,1.0,0.0,0.0]
[1649502261937,77.78,42450.73,0.0,1.0,0.0,0.0]
[1649502266973,77.78,42450.02,0.0,1.0,0.0,0.0]
[1649502273014,77.78,42449.47,0.0,1.0,0.0,0.0]
[1649502279056,77.78,42452.53,0.0,1.0,0.0,0.0]
[1649502284091,77.78,42452.26,0.0,1.0,0.0,0.0]
[1649502289126,77.78,42451.41,0.0,1.0,0.0,0.0]
[1649502294166,77.78,42452.91,0.0,1.0,0.0,0.0]
[1649502299201,77.78,42453.81,0.0,1.0,0.0,0.0]
[1649502304236,77.78,42450.75,0.0,1.0,0.0,0.0]
[1649502309271,77.78,42451.88,0.0,1.0,0.0,0.0]
[1649502314306,77.78,42453.47,0.0,1.0,0.0,0.0]
[1649502319341,77.78,42461.72,0.0,1.0,0.0,0.0]
[1649502324378,77.78,42459.31,0.0,1.0,0.0,0.0]
[1649502330101,77.78,42458.95,0.0,1.0,0.0,0.0]
[1649502336101,77.78,42459.03,0.0,1.0,0.0,0.0]
[1649502341497,77.78,42457.54,0.0,1.0,0.0,0.0]
[1649502346533,77.78,42458.26,0.0,1.0,0.0,0.0]
[1649502351568,77.78,42458.85,0.0,1.0,0.0,0.0]
[1649502356602,77.78,42458.91,0.0,1.0,0.0,0.0]
[1649502361637,77.78,42458.76,0.0,1.0,0.0,0.0]
[1649502366672,77.78,42459.65,0.0,1.0,0.0,0.0]
[1649502372101,77.78,42460.39,0.0,1.0,0.0,0.0]
[1649502377749,77.78,42460.96,0.0,1.0,0.0,0.0]
[1649502382784,77.78,42464.48,0.0,1.0,0.0,0.0]
[1649502387819,77.78,42461.11,0.0,1.0,0.0,0.0]
[1649502393101,77.78,42460.43,0.0,1.0,0.0,0.0]
[1649502398896,77.78,42461.38,0.0,1.0,0.0,0.0]
[1649502403931,77.78,42462.54,0.0,1.0,0.0,0.0]
[1649502408967,77.78,42462.3,0.0,1.0,0.0,0.0]
[1649502414001,77.78,42463.26,0.0,1.0,0.0,0.0]
[1649502419036,77.78,42462.9,0.0,1.0,0.0,0.0]
[1649502424071,77.78,42461.28,0.0,1.0,0.0,0.0]
[1649502429101,77.78,42461.94,0.0,1.0,0.0,0.0]
[1649502434141,77.78,42463.1,0.0,1.0,0.0,0.0]
[1649502439176,77.78,42463.07,0.0,1.0,0.0,0.0]
[1649502444211,77.78,42464.23,0.0,1.0,0.0,0.0]
[1649502449246,77.78,42462.21,0.0,1.0,0.0,0.0]
[1649502454281,77.78,42461.89,0.0,1.0,0.0,0.0]
[1649502459322,77.78,42461.4,0.0,1.0,0.0,0.0]
[1649502464359,77.78,42460.98,0.0,1.0,0.0,0.0]
[1649502469394,77.78,42457.24,0.0,1.0,0.0,0.0]
[1649502474430,77.78,42457.7,0.0,1.0,0.0,0.0]
[1649502479464,77.78,42461.4,0.0,1.0,0.0,0.0]
[1649502484498,77.78,42463.78,0.0,1.0,0.0,0.0]
[1649502489533,77.78,42463.02,0.0,1.0,0.0,0.0]
[1649502494571,77.78,42462.78,0.0,1.0,0.0,0.0]
[1649502499603,77.78,42462.98,0.0,1.0,0.0,0.0]
[1649502504638,77.78,42461.34,0.0,1.0,0.0,0.0]
[1649502509673,77.78,42462.62,0.0,1.0,0.0,0.0]
[1649502514708,77.78,42459.85,0.0,1.0,0.0,0.0]
[1649502519743,77.78,42460.17,0.0,1.0,0.0,0.0]
[1649502524778,77.78,42459.82,0.0,1.0,0.0,0.0]
[1649502531101,77.78,42458.71,0.0,1.0,0.0,0.0]
[1649502537101,77.78,42458.64,0.0,1.0,0.0,0.0]
[1649502542904,77.78,42458.37,0.0,1.0,0.0,0.0]
[1649502547941,77.78,42458.43,0.0,1.0,0.0,0.0]
[1649502555101,77.78,42458.39,0.0,1.0,0.0,0.0]
[1649502561030,77.78,42458.74,0.0,1.0,0.0,0.0]
[1649502566065,77.78,42450.23,0.0,1.0,0.0,0.0]
[1649502571100,77.78,42451.4,0.0,1.0,0.0,0.0]
[1649502576101,77.78,42455.28,0.0,1.0,0.0,0.0]
[1649502581170,77.78,42450.37,0.0,1.0,0.0,0.0]
[1649502586205,77.78,42458.74,0.0,1.0,0.0,0.0]
[1649502591240,77.78,42458.3,0.0,1.0,0.0,0.0]
[1649502596275,77.78,42453.21,0.0,1.0,0.0,0.0]
[1649502601311,77.78,42454.61,0.0,1.0,0.0,0.0]
[1649502606346,77.78,42454.13,0.0,1.0,0.0,0.0]
[1649502611382,77.78,42453.26,0.0,1.0,0.0,0.0]
[1649502616415,77.78,42452.29,0.0,1.0,0.0,0.0]
[1649502621450,77.78,42452.67,0.0,1.0,0.0,0.0]
[1649502627101,77.78,42452.21,0.0,1.0,0.0,0.0]
[1649502633101,77.78,42451.51,0.0,1.0,0.0,0.0]
[1649502638569,77.78,42451.24,0.0,1.0,0.0,0.0]
[1649502643604,77.78,42455.15,0.0,1.0,0.0,0.0]
[1649502648643,77.78,42460.9,0.0,1.0,0.0,0.0]
[1649502654101,77.78,42460.92,0.0,1.0,0.0,0.0]
[1649502660101,77.78,42462.24,0.0,1.0,0.0,0.0]
[1649502665758,77.78,42462.72,0.0,1.0,0.0,0.0]
[1649502671800,77.78,42462.62,0.0,1.0,0.0,0.0]
[1649502676835,77.78,42462.41,0.0,1.0,0.0,0.0]
[1649502681870,77.78,42462.28,0.0,1.0,0.0,0.0]
[1649502686905,77.78,42465.69,0.0,1.0,0.0,0.0]
[1649502691940,77.78,42468.93,0.0,1.0,0.0,0.0]
[1649502696975,77.78,42481.47,0.0,1.0,0.0,0.0]
[1649502702010,77.78,42480.91,0.0,1.0,0.0,0.0]
[1649502707045,77.78,42481.78,0.0,1.0,0.0,0.0]
[1649502712080,77.78,42483.11,0.0,1.0,0.0,0.0]
[1649502717101,77.78,42486.67,0.0,1.0,0.0,0.0]
[1649502722150,77.78,42486.41,0.0,1.0,0.0,0.0]
[1649502727186,77.78,42487.26,0.0,1.0,0.0,0.0]
[1649502732221,77.78,42487.11,0.0,1.0,0.0,0.0]
[1649502737256,77.78,42481.68,0.0,1.0,0.0,0.0]
[1649502742291,77.78,42480.84,0.0,1.0,0.0,0.0]
[1649502747326,77.78,42484.01,0.0,1.0,0.0,0.0]
[1649502752361,77.78,42486.59,0.0,1.0,0.0,0.0]
[1649502757396,77.78,42485.51,0.0,1.0,0.0,0.0]
[1649502762431,77.78,42484.75,0.0,1.0,0.0,0.0]
[1649502768101,77.78,42485.73,0.0,1.0,0.0,0.0]
[1649502773508,77.78,42487.76,0.0,1.0,0.0,0.0]
[1649502778544,77.78,42484.68,0.0,1.0,0.0,0.0]
[1649502783579,77.78,42484.34,0.0,1.0,0.0,0.0]
[1649502788613,77.78,42482.61,0.0,1.0,0.0,0.0]
[1649502793650,77.78,42483.21,0.0,1.0,0.0,0.0]
[1649502798686,77.78,42483.55,0.0,1.0,0.0,0.0]
[1649502803718,77.78,42486.03,0.0,1.0,0.0,0.0]
[1649502808753,77.78,42486.21,0.0,1.0,0.0,0.0]
[1649502813788,77.78,42483.64,0.0,1.0,0.0,0.0]
[1649502819101,77.78,42483.61,0.0,1.0,0.0,0.0]
[1649502824865,77.78,42484.17,0.0,1.0,0.0,0.0]
[1649502829900,77.78,42484.08,0.0,1.0,0.0,0.0]
[1649502834935,77.78,42484.37,0.0,1.0,0.0,0.0]
[1649502839970,77.78,42484.74,0.0,1.0,0.0,0.0]
[1649502846101,77.78,42484.66,0.0,1.0,0.0,0.0]
[1649502852054,77.78,42485.39,0.0,1.0,0.0,0.0]
[1649502857090,77.78,42484.03,0.0,1.0,0.0,0.0]
[1649502862124,77.78,42474.84,0.0,1.0,0.0,0.0]
[1649502867159,77.78,42477.03,0.0,1.0,0.0,0.0]
[1649502872194,77.78,42477.45,0.0,1.0,0.0,0.0]
[1649502877229,77.78,42476.35,0.0,1.0,0.0,0.0]
[1649502882264,77.78,42486.13,0.0,1.0,0.0,0.0]
[1649502887299,77.78,42482.52,0.0,1.0,0.0,0.0]
[1649502892334,77.78,42488.66,0.0,1.0,0.0,0.0]
[1649502897370,77.78,42488.47,0.0,1.0,0.0,0.0]
[1649502902404,77.78,42488.15,0.0,1.0,0.0,0.0]
[1649502907439,77.78,42489.74,0.0,1.0,0.0,0.0]
[1649502912474,77.78,42489.61,0.0,1.0,0.0,0.0]
[1649502917509,77.78,42492.13,0.0,1.0,0.0,0.0]
[1649502922544,77.78,42492.87,0.0,1.0,0.0,0.0]
[1649502927580,77.78,42493.03,0.0,1.0,0.0,0.0]
[1649502932614,77.78,42492.72,0.0,1.0,0.0,0.0]
[1649502937650,77.78,42492.34,0.0,1.0,0.0,0.0]
[1649502942684,77.78,42492.74,0.0,1.0,0.0,0.0]
[1649502947719,77.78,42493.83,0.0,1.0,0.0,0.0]
[1649502952754,77.78,42493.7,0.0,1.0,0.0,0.0]
[1649502957789,77.78,42493.95,0.0,1.0,0.0,0.0]
[1649502962830,77.78,42493.92,0.0,1.0,0.0,0.0]
[1649502967861,77.78,42504.14,0.0,1.0,0.0,0.0]
[1649502972897,77.78,42506.41,0.0,1.0,0.0,0.0]
[1649502977931,77.78,42506.46,0.0,1.0,0.0,0.0]
[1649502982966,77.78,42501.15,0.0,1.0,0.0,0.0]
[1649502988003,77.78,42502.13,0.0,1.0,0.0,0.0]
[1649502993101,77.78,42501.53,0.0,1.0,0.0,0.0]
[1649502999079,77.78,42498.05,0.0,1.0,0.0,0.0]
[1649503004114,77.78,42496.9,0.0,1.0,0.0,0.0]
[1649503011101,77.78,42496.9,0.0,1.0,0.0,0.0]
[1649503016198,77.78,42498.97,0.0,1.0,0.0,0.0]
[1649503021233,77.78,42498.12,0.0,1.0,0.0,0.0]
[1649503026268,77.78,42499.45,0.0,1.0,0.0,0.0]
[1649503031303,77.78,42499.57,0.0,1.0,0.0,0.0]
[1649503036338,77.78,42504.64,0.0,1.0,0.0,0.0]
[1649503041373,77.78,42506.9,0.0,1.0,0.0,0.0]
[1649503046408,77.78,42507.11,0.0,1.0,0.0,0.0]
[1649503051443,77.78,42507.06,0.0,1.0,0.0,0.0]
[1649503056478,77.78,42510.57,0.0,1.0,0.0,0.0]
[1649503061513,77.78,42510.56,0.0,1.0,0.0,0.0]
[1649503066548,77.78,42510.15,0.0,1.0,0.0,0.0]
[1649503071583,77.78,42510.61,0.0,1.0,0.0,0.0]
[1649503076618,77.78,42516.84,0.0,1.0,0.0,0.0]
[1649503081653,77.78,42519.31,0.0,1.0,0.0,0.0]
[1649503087695,77.78,42519.05,0.0,1.0,0.0,0.0]
[1649503092730,77.78,42520.51,0.0,1.0,0.0,0.0]
[1649503097765,77.78,42521.96,0.0,1.0,0.0,0.0]
[1649503102800,77.78,42522.97,0.0,1.0,0.0,0.0]
[1649503107835,77.78,42521.94,0.0,1.0,0.0,0.0]
[1649503112870,77.78,42523.02,0.0,1.0,0.0,0.0]
[1649503117905,77.78,42522.16,0.0,1.0,0.0,0.0]
[1649503122941,77.78,42522.52,0.0,1.0,0.0,0.0]
[1649503127975,77.78,42522.91,0.0,1.0,0.0,0.0]
[1649503133014,77.78,42521.38,0.0,1.0,0.0,0.0]
[1649503138049,77.78,42523.09,0.0,1.0,0.0,0.0]
[1649503143084,77.78,42522.51,0.0,1.0,0.0,0.0]
[1649503148119,77.78,42523.27,0.0,1.0,0.0,0.0]
[1649503153154,77.78,42521.59,0.0,1.0,0.0,0.0]
[1649503158189,77.78,42523.34,0.0,1.0,0.0,0.0]
[1649503163224,77.78,42523.93,0.0,1.0,0.0,0.0]
[1649503168259,77.78,42522.35,0.0,1.0,0.0,0.0]
[1649503173295,77.78,42523.1,0.0,1.0,0.0,0.0]
[1649503178329,77.78,42522.83,0.0,1.0,0.0,0.0]
[1649503183364,77.78,42523.01,0.0,1.0,0.0,0.0]
[1649503188399,77.78,42522.66,0.0,1.0,0.0,0.0]
[1649503193434,77.78,42523.86,0.0,1.0,0.0,0.0]
[1649503198469,77.78,42521.78,0.0,1.0,0.0,0.0]
[1649503203504,77.78,42522.2,0.0,1.0,0.0,0.0]
[1649503208539,77.78,42524.15,0.0,1.0,0.0,0.0]
[1649503213575,77.78,42523.49,0.0,1.0,0.0,0.0]
[1649503218609,77.78,42524.22,0.0,1.0,0.0,0.0]
[1649503223644,77.78,42524.06,0.0,1.0,0.0,0.0]
[1649503228679,77.78,42524.39,0.0,1.0,0.0,0.0]
[1649503233714,77.78,42524.88,0.0,1.0,0.0,0.0]
[1649503238750,77.78,42525.7,0.0,1.0,0.0,0.0]
[1649503243784,77.78,42525.73,0.0,1.0,0.0,0.0]
[1649503248819,77.78,42525.7,0.0,1.0,0.0,0.0]
[1649503253854,77.78,42527.19,0.0,1.0,0.0,0.0]
[1649503258889,77.78,42534.0,0.0,1.0,0.0,0.0]
[1649503263924,77.78,42535.93,0.0,1.0,0.0,0.0]
[1649503268959,77.78,42537.02,0.0,1.0,0.0,0.0]
[1649503273994,77.78,42538.85,0.0,1.0,0.0,0.0]
[1649503279029,77.78,42540.79,0.0,1.0,0.0,0.0]
[1649503284064,77.78,42542.47,0.0,1.0,0.0,0.0]
[1649503289099,77.78,42542.06,0.0,1.0,0.0,0.0]
[1649503294135,77.78,42533.85,0.0,1.0,0.0,0.0]
[1649503299176,77.78,42533.87,0.0,1.0,0.0,0.0]
[1649503304211,77.78,42530.3,0.0,1.0,0.0,0.0]
[1649503309247,77.78,42530.6,0.0,1.0,0.0,0.0]
[1649503314281,77.78,42528.86,0.0,1.0,0.0,0.0]
[1649503320101,77.78,42529.11,0.0,1.0,0.0,0.0]
[1649503325358,77.78,42518.4,0.0,1.0,0.0,0.0]
[1649503330393,77.78,42518.17,0.0,1.0,0.0,0.0]
[1649503335429,77.78,42518.4,0.0,1.0,0.0,0.0]
[1649503340463,77.78,42518.32,0.0,1.0,0.0,0.0]
[1649503345498,77.78,42517.61,0.0,1.0,0.0,0.0]
[1649503350533,77.78,42514.47,0.0,1.0,0.0,0.0]
[1649503355570,77.78,42516.18,0.0,1.0,0.0,0.0]
[1649503360604,77.78,42516.09,0.0,1.0,0.0,0.0]
[1649503365638,77.78,42515.73,0.0,1.0,0.0,0.0]
[1649503370673,77.78,42516.48,0.0,1.0,0.0,0.0]
[1649503375709,77.78,42516.68,0.0,1.0,0.0,0.0]
[1649503380743,77.78,42515.45,0.0,1.0,0.0,0.0]
[1649503385778,77.78,42515.77,0.0,1.0,0.0,0.0]
[1649503390813,77.78,42515.6,0.0,1.0,0.0,0.0]
[1649503395848,77.78,42516.87,0.0,1.0,0.0,0.0]
[1649503401101,77.78,42516.22,0.0,1.0,0.0,0.0]
[1649503406926,77.78,42517.9,0.0,1.0,0.0,0.0]
[1649503411960,77.78,42516.99,0.0,1.0,0.0,0.0]
[1649503418004,77.78,42517.13,0.0,1.0,0.0,0.0]
[1649503423038,77.78,42517.43,0.0,1.0,0.0,0.0]
[1649503428072,77.78,42517.26,0.0,1.0,0.0,0.0]
[1649503433107,77.78,42517.52,0.0,1.0,0.0,0.0]
[1649503439149,77.78,42517.59,0.0,1.0,0.0,0.0]
[1649503446101,77.78,42517.27,0.0,1.0,0.0,0.0]
[1649503451234,77.78,42517.04,0.0,1.0,0.0,0.0]
[1649503456268,77.78,42516.65,0.0,1.0,0.0,0.0]
[1649503461303,77.78,42517.0,0.0,1.0,0.0,0.0]
[1649503467101,77.78,42516.64,0.0,1.0,0.0,0.0]
[1649503472382,77.78,42515.76,0.0,1.0,0.0,0.0]
[1649503477417,77.78,42515.64,0.0,1.0,0.0,0.0]
[1649503482452,77.78,42499.89,0.0,1.0,0.0,0.0]
[1649503487487,77.78,42483.95,0.0,1.0,0.0,0.0]
[1649503493529,77.78,42488.56,0.0,1.0,0.0,0.0]
[1649503498570,77.78,42486.44,0.0,1.0,0.0,0.0]
[1649503503600,77.78,42477.02,0.0,1.0,0.0,0.0]
[1649503509101,77.78,42468.23,0.0,1.0,0.0,0.0]
[1649503514676,77.78,42470.43,0.0,1.0,0.0,0.0]
[1649503520718,77.78,42470.91,0.0,1.0,0.0,0.0]
[1649503525753,77.78,42470.3,0.0,1.0,0.0,0.0]
[1649503530788,77.78,42468.22,0.0,1.0,0.0,0.0]
[1649503536101,77.78,42468.2,0.0,1.0,0.0,0.0]
[1649503541865,77.78,42467.43,0.0,1.0,0.0,0.0]
[1649503546900,77.78,42466.8,0.0,1.0,0.0,0.0]
[1649503551935,77.78,42466.5,0.0,1.0,0.0,0.0]
[1649503556970,77.78,42466.99,0.0,1.0,0.0,0.0]
[1649503562005,77.78,42467.25,0.0,1.0,0.0,0.0]
[1649503567042,77.78,42467.03,0.0,1.0,0.0,0.0]
[1649503572075,77.78,42460.4,0.0,1.0,0.0,0.0]
[1649503577111,77.78,42460.27,0.0,1.0,0.0,0.0]
[1649503582145,77.78,42462.19,0.0,1.0,0.0,0.0]
[1649503587180,77.78,42463.93,0.0,1.0,0.0,0.0]
[1649503592215,77.78,42463.57,0.0,1.0,0.0,0.0]
[1649503597251,77.78,42464.17,0.0,1.0,0.0,0.0]
[1649503602286,77.78,42464.55,0.0,1.0,0.0,0.0]
[1649503607320,77.78,42465.33,0.0,1.0,0.0,0.0]
[1649503612357,77.78,42462.86,0.0,1.0,0.0,0.0]
[1649503617390,77.78,42463.33,0.0,1.0,0.0,0.0]
[1649503622426,77.78,42463.4,0.0,1.0,0.0,0.0]
[1649503627461,77.78,42465.24,0.0,1.0,0.0,0.0]
[1649503632496,77.78,42466.08,0.0,1.0,0.0,0.0]
[1649503637531,77.78,42466.49,0.0,1.0,0.0,0.0]
[1649503642566,77.78,42466.39,0.0,1.0,0.0,0.0]
[1649503647601,77.78,42473.17,0.0,1.0,0.0,0.0]
[1649503652636,77.78,42470.57,0.0,1.0,0.0,0.0]
[1649503657671,77.78,42469.23,0.0,1.0,0.0,0.0]
[1649503663713,77.78,42468.98,0.0,1.0,0.0,0.0]
[1649503668748,77.78,42469.03,0.0,1.0,0.0,0.0]
[1649503673783,77.78,42469.35,0.0,1.0,0.0,0.0]
[1649503678819,77.78,42474.17,0.0,1.0,0.0,0.0]
[1649503683853,77.78,42474.0,0.0,1.0,0.0,0.0]
[1649503688888,77.78,42481.34,0.0,1.0,0.0,0.0]
[1649503693923,77.78,42497.08,0.0,1.0,0.0,0.0]
[1649503698958,77.78,42499.25,0.0,1.0,0.0,0.0]
[1649503704101,77.78,42497.67,0.0,1.0,0.0,0.0]
[1649503710042,77.78,42499.82,0.0,1.0,0.0,0.0]
[1649503715070,77.78,42498.85,0.0,1.0,0.0,0.0]
[1649503720105,77.78,42501.8,0.0,1.0,0.0,0.0]
[1649503725141,77.78,42502.97,0.0,1.0,0.0,0.0]
[1649503730175,77.78,42500.51,0.0,1.0,0.0,0.0]
[1649503735210,77.78,42497.17,0.0,1.0,0.0,0.0]
[1649503740245,77.78,42495.51,0.0,1.0,0.0,0.0]
[1649503746101,77.78,42495.4,0.0,1.0,0.0,0.0]
[1649503751322,77.78,42497.31,0.0,1.0,0.0,0.0]
[1649503756357,77.78,42497.05,0.0,1.0,0.0,0.0]
[1649503761392,77.78,42500.34,0.0,1.0,0.0,0.0]
[1649503766427,77.78,42502.49,0.0,1.0,0.0,0.0]
[1649503771464,77.78,42500.49,0.0,1.0,0.0,0.0]
[1649503776497,77.78,42496.88,0.0,1.0,0.0,0.0]
[1649503782101,77.78,42496.69,0.0,1.0,0.0,0.0]
[1649503787575,77.78,42496.47,0.0,1.0,0.0,0.0]
[1649503792609,77.78,42496.21,0.0,1.0,0.0,0.0]
[1649503797644,77.78,42496.4,0.0,1.0,0.0,0.0]
[1649503802679,77.78,42496.08,0.0,1.0,0.0,0.0]
[1649503807714,77.78,42496.57,0.0,1.0,0.0,0.0]
[1649503812752,77.78,42496.87,0.0,1.0,0.0,0.0]
[1649503818101,77.78,42496.59,0.0,1.0,0.0,0.0]
[1649503823827,77.78,42501.97,0.0,1.0,0.0,0.0]
[1649503828866,77.78,42503.0,0.0,1.0,0.0,0.0]
[1649503833896,77.78,42506.39,0.0,1.0,0.0,0.0]
[1649503838931,77.78,42505.6,0.0,1.0,0.0,0.0]
[1649503843967,77.78,42509.91,0.0,1.0,0.0,0.0]
[1649503849001,77.78,42509.63,0.0,1.0,0.0,0.0]
[1649503854038,77.78,42509.61,0.0,1.0,0.0,0.0]
[1649503859071,77.78,42509.56,0.0,1.0,0.0,0.0]
[1649503864106,77.78,42512.21,0.0,1.0,0.0,0.0]
[1649503869147,77.78,42514.66,0.0,1.0,0.0,0.0]
[1649503874176,77.78,42512.59,0.0,1.0,0.0,0.0]
[1649503879214,77.78,42509.95,0.0,1.0,0.0,0.0]
[1649503884246,77.78,42508.94,0.0,1.0,0.0,0.0]
[1649503889281,77.78,42508.19,0.0,1.0,0.0,0.0]
[1649503894316,77.78,42510.16,0.0,1.0,0.0,0.0]
[1649503899352,77.78,42509.36,0.0,1.0,0.0,0.0]
[1649503904389,77.78,42509.41,0.0,1.0,0.0,0.0]
[1649503909423,77.78,42509.08,0.0,1.0,0.0,0.0]
[1649503914457,77.78,42501.1,0.0,1.0,0.0,0.0]
[1649503919492,77.78,42500.95,0.0,1.0,0.0,0.0]
[1649503924527,77.78,42500.95,0.0,1.0,0.0,0.0]
[1649503929562,77.78,42499.79,0.0,1.0,0.0,0.0]
[1649503934597,77.78,42498.27,0.0,1.0,0.0,0.0]
[1649503939632,77.78,42487.4,0.0,1.0,0.0,0.0]
[1649503944667,77.78,42486.93,0.0,1.0,0.0,0.0]
[1649503949702,77.78,42481.74,0.0,1.0,0.0,0.0]
[1649503954737,77.78,42482.4,0.0,1.0,0.0,0.0]
[1649503959773,77.78,42477.17,0.0,1.0,0.0,0.0]
[1649503964807,77.78,42476.68,0.0,1.0,0.0,0.0]
[1649503969842,77.78,42477.03,0.0,1.0,0.0,0.0]
[1649503974877,77.78,42477.0,0.0,1.0,0.0,0.0]
[1649503979912,77.78,42476.52,0.0,1.0,0.0,0.0]
[1649503984947,77.78,42476.3,0.0,1.0,0.0,0.0]
[1649503989983,77.78,42479.29,0.0,1.0,0.0,0.0]
[1649503995017,77.78,42477.93,0.0,1.0,0.0,0.0]
[1649504000052,77.78,42478.18,0.0,1.0,0.0,0.0]
[1649504005087,77.78,42477.7,0.0,1.0,0.0,0.0]
[1649504010101,77.78,42478.04,0.0,1.0,0.0,0.0]
[1649504015158,77.78,42477.86,0.0,1.0,0.0,0.0]
[1649504021199,77.78,42477.94,0.0,1.0,0.0,0.0]
[1649504026234,77.78,42475.81,0.0,1.0,0.0,0.0]
[1649504031270,77.78,42479.02,0.0,1.0,0.0,0.0]
[1649504036304,77.78,42475.22,0.0,1.0,0.0,0.0]
[1649504041339,77.78,42475.86,0.0,1.0,0.0,0.0]
[1649504046376,77.78,42475.33,0.0,1.0,0.0,0.0]
[1649504051409,77.78,42472.37,0.0,1.0,0.0,0.0]
[1649504056444,77.78,42473.67,0.0,1.0,0.0,0.0]
[1649504061480,77.78,42486.05,0.0,1.0,0.0,0.0]
[1649504066514,77.78,42491.65,0.0,1.0,0.0,0.0]
[1649504071549,77.78,42491.4,0.0,1.0,0.0,0.0]
[1649504076585,77.78,42488.48,0.0,1.0,0.0,0.0]
[1649504081619,77.78,42488.24,0.0,1.0,0.0,0.0]
[1649504086654,77.78,42492.15,0.0,1.0,0.0,0.0]
[1649504091690,77.78,42490.4,0.0,1.0,0.0,0.0]
[1649504096724,77.78,42489.93,0.0,1.0,0.0,0.0]
[1649504101759,77.78,42490.83,0.0,1.0,0.0,0.0]
[1649504106795,77.78,42489.41,0.0,1.0,0.0,0.0]
[1649504111829,77.78,42486.17,0.0,1.0,0.0,0.0]
[1649504117871,77.78,42485.65,0.0,1.0,0.0,0.0]
[1649504122906,77.78,42485.35,0.0,1.0,0.0,0.0]
[1649504127941,77.78,42488.12,0.0,1.0,0.0,0.0]
[1649504132977,77.78,42487.14,0.0,1.0,0.0,0.0]
[1649504138012,77.78,42486.91,0.0,1.0,0.0,0.0]
[1649504143050,77.78,42487.06,0.0,1.0,0.0,0.0]
[1649504148087,77.78,42487.79,0.0,1.0,0.0,0.0]
[1649504153119,77.78,42488.23,0.0,1.0,0.0,0.0]
[1649504158154,77.78,42489.4,0.0,1.0,0.0,0.0]
[1649504166101,77.78,42489.92,0.0,1.0,0.0,0.0]
[1649504171245,77.78,42488.56,0.0,1.0,0.0,0.0]
[1649504176281,77.78,42488.27,0.0,1.0,0.0,0.0]
[1649504181315,77.78,42487.21,0.0,1.0,0.0,0.0]
[1649504186350,77.78,42486.43,0.0,1.0,0.0,0.0]
[1649504191385,77.78,42478.28,0.0,1.0,0.0,0.0]
[1649504197430,77.78,42477.69,0.0,1.0,0.0,0.0]
[1649504202463,77.78,42477.27,0.0,1.0,0.0,0.0]
[1649504207499,77.78,42477.36,0.0,1.0,0.0,0.0]
[1649504212534,77.78,42477.14,0.0,1.0,0.0,0.0]
[1649504217569,77.78,42477.79,0.0,1.0,0.0,0.0]
[1649504222604,77.78,42477.72,0.0,1.0,0.0,0.0]
[1649504227639,77.78,42476.88,0.0,1.0,0.0,0.0]
[1649504232674,77.78,42476.97,0.0,1.0,0.0,0.0]
[1649504237709,77.78,42475.31,0.0,1.0,0.0,0.0]
[1649504242744,77.78,42475.11,0.0,1.0,0.0,0.0]
[1649504248786,77.78,42474.58,0.0,1.0,0.0,0.0]
[1649504253821,77.78,42475.77,0.0,1.0,0.0,0.0]
[1649504258856,77.78,42474.98,0.0,1.0,0.0,0.0]
[1649504263891,77.78,42475.29,0.0,1.0,0.0,0.0]
[1649504268928,77.78,42474.08,0.0,1.0,0.0,0.0]
[1649504274101,77.78,42475.03,0.0,1.0,0.0,0.0]
[1649504280003,77.78,42475.44,0.0,1.0,0.0,0.0]
[1649504285038,77.78,42474.39,0.0,1.0,0.0,0.0]
[1649504291082,77.78,42472.55,0.0,1.0,0.0,0.0]
[1649504296115,77.78,42472.49,0.0,1.0,0.0,0.0]
[1649504301150,77.78,42466.3,0.0,1.0,0.0,0.0]
[1649504306185,77.78,42466.1,0.0,1.0,0.0,0.0]
[1649504311220,77.78,42465.39,0.0,1.0,0.0,0.0]
[1649504317263,77.78,42466.76,0.0,1.0,0.0,0.0]
[1649504322297,77.78,42466.76,0.0,1.0,0.0,0.0]
[1649504327332,77.78,42465.54,0.0,1.0,0.0,0.0]
[1649504333374,77.78,42465.43,0.0,1.0,0.0,0.0]
[1649504338409,77.78,42463.65,0.0,1.0,0.0,0.0]
[1649504343444,77.78,42467.21,0.0,1.0,0.0,0.0]
[1649504349101,77.78,42463.75,0.0,1.0,0.0,0.0]
[1649504354521,77.78,42464.04,0.0,1.0,0.0,0.0]
[1649504359557,77.78,42464.35,0.0,1.0,0.0,0.0]
[1649504364591,77.78,42464.27,0.0,1.0,0.0,0.0]
[1649504369626,77.78,42464.98,0.0,1.0,0.0,0.0]
[1649504374661,77.78,42464.36,0.0,1.0,0.0,0.0]
[1649504379696,77.78,42464.44,0.0,1.0,0.0,0.0]
[1649504384732,77.78,42460.75,0.0,1.0,0.0,0.0]
[1649504389767,77.78,42460.79,0.0,1.0,0.0,0.0]
[1649504394801,77.78,42460.31,0.0,1.0,0.0,0.0]
[1649504400101,77.78,42461.18,0.0,1.0,0.0,0.0]
[1649504405878,77.78,42460.04,0.0,1.0,0.0,0.0]
[1649504410913,77.78,42461.15,0.0,1.0,0.0,0.0]
[1649504415949,77.78,42460.9,0.0,1.0,0.0,0.0]
[1649504420983,77.78,42466.91,0.0,1.0,0.0,0.0]
[1649504426019,77.78,42467.53,0.0,1.0,0.0,0.0]
[1649504431053,77.78,42468.2,0.0,1.0,0.0,0.0]
[1649504436089,77.78,42475.49,0.0,1.0,0.0,0.0]
[1649504441123,77.78,42478.49,0.0,1.0,0.0,0.0]
[1649504446158,77.78,42478.12,0.0,1.0,0.0,0.0]
[1649504451194,77.78,42479.11,0.0,1.0,0.0,0.0]
[1649504456229,77.78,42478.84,0.0,1.0,0.0,0.0]
[1649504463101,77.78,42478.59,0.0,1.0,0.0,0.0]
[1649504468313,77.78,42477.74,0.0,1.0,0.0,0.0]
[1649504474355,77.78,42478.07,0.0,1.0,0.0,0.0]
[1649504480405,77.78,42480.14,0.0,1.0,0.0,0.0]
[1649504486448,77.78,42480.73,0.0,1.0,0.0,0.0]
[1649504491484,77.78,42483.92,0.0,1.0,0.0,0.0]
[1649504496519,77.78,42483.59,0.0,1.0,0.0,0.0]
[1649504501553,77.78,42482.12,0.0,1.0,0.0,0.0]
[1649504507595,77.78,42480.72,0.0,1.0,0.0,0.0]
[1649504512632,77.78,42477.14,0.0,1.0,0.0,0.0]
[1649504517667,77.78,42470.88,0.0,1.0,0.0,0.0]
[1649504522703,77.78,42470.66,0.0,1.0,0.0,0.0]
[1649504527738,77.78,42471.62,0.0,1.0,0.0,0.0]
[1649504532772,77.78,42474.81,0.0,1.0,0.0,0.0]
[1649504537810,77.78,42474.64,0.0,1.0,0.0,0.0]
[1649504542842,77.78,42473.93,0.0,1.0,0.0,0.0]
[1649504547877,77.78,42474.82,0.0,1.0,0.0,0.0]
[1649504552912,77.78,42474.69,0.0,1.0,0.0,0.0]
[1649504558954,77.78,42473.77,0.0,1.0,0.0,0.0]
[1649504565101,77.78,42473.89,0.0,1.0,0.0,0.0]
[1649504571038,77.78,42475.03,0.0,1.0,0.0,0.0]
[1649504576074,77.78,42473.97,0.0,1.0,0.0,0.0]
[1649504581108,77.78,42474.92,0.0,1.0,0.0,0.0]
[1649504586143,77.78,42475.4,0.0,1.0,0.0,0.0]
[1649504591182,77.78,42472.61,0.0,1.0,0.0,0.0]
[1649504596213,77.78,42473.74,0.0,1.0,0.0,0.0]
[1649504601248,77.78,42472.78,0.0,1.0,0.0,0.0]
[1649504606284,77.78,42481.25,0.0,1.0,0.0,0.0]
[1649504611320,77.78,42485.54,0.0,1.0,0.0,0.0]
[1649504616359,77.78,42486.56,0.0,1.0,0.0,0.0]
[1649504621390,77.78,42487.0,0.0,1.0,0.0,0.0]
[1649504627432,77.78,42488.19,0.0,1.0,0.0,0.0]
[1649504632469,77.78,42488.18,0.0,1.0,0.0,0.0]
[1649504637503,77.78,42485.09,0.0,1.0,0.0,0.0]
[1649504642539,77.78,42485.88,0.0,1.0,0.0,0.0]
[1649504647574,77.78,42486.76,0.0,1.0,0.0,0.0]
[1649504652609,77.78,42487.44,0.0,1.0,0.0,0.0]
[1649504657644,77.78,42487.74,0.0,1.0,0.0,0.0]
[1649504662679,77.78,42489.62,0.0,1.0,0.0,0.0]
[1649504667718,77.78,42489.56,0.0,1.0,0.0,0.0]
[1649504672749,77.78,42489.27,0.0,1.0,0.0,0.0]
[1649504677784,77.78,42489.21,0.0,1.0,0.0,0.0]
[1649504682819,77.78,42489.45,0.0,1.0,0.0,0.0]
[1649504687854,77.78,42488.33,0.0,1.0,0.0,0.0]
[1649504692889,77.78,42487.8,0.0,1.0,0.0,0.0]
[1649504697924,77.78,42485.29,0.0,1.0,0.0,0.0]
[1649504702959,77.78,42485.26,0.0,1.0,0.0,0.0]
[1649504707994,77.78,42486.14,0.0,1.0,0.0,0.0]
[1649504713030,77.78,42484.12,0.0,1.0,0.0,0.0]
[1649504718065,77.78,42485.51,0.0,1.0,0.0,0.0]
[1649504723100,77.78,42481.59,0.0,1.0,0.0,0.0]
[1649504728135,77.78,42476.23,0.0,1.0,0.0,0.0]
[1649504733170,77.78,42473.04,0.0,1.0,0.0,0.0]
[1649504738205,77.78,42472.77,0.0,1.0,0.0,0.0]
[1649504744248,77.78,42470.19,0.0,1.0,0.0,0.0]
[1649504749282,77.78,42470.1,0.0,1.0,0.0,0.0]
[1649504757101,77.78,42470.32,0.0,1.0,0.0,0.0]
[1649504763101,77.78,42468.07,0.0,1.0,0.0,0.0]
[1649504769101,77.78,42470.93,0.0,1.0,0.0,0.0]
[1649504774457,77.78,42472.11,0.0,1.0,0.0,0.0]
[1649504779492,77.78,42471.01,0.0,1.0,0.0,0.0]
[1649504784527,77.78,42470.28,0.0,1.0,0.0,0.0]
[1649504789562,77.78,42470.26,0.0,1.0,0.0,0.0]
[1649504795605,77.78,42471.75,0.0,1.0,0.0,0.0]
[1649504800639,77.78,42472.22,0.0,1.0,0.0,0.0]
[1649504805674,77.78,42478.45,0.0,1.0,0.0,0.0]
[1649504810710,77.78,42484.71,0.0,1.0,0.0,0.0]
[1649504815750,77.78,42480.57,0.0,1.0,0.0,0.0]
[1649504820781,77.78,42480.4,0.0,1.0,0.0,0.0]
[1649504825816,77.78,42481.99,0.0,1.0,0.0,0.0]
[1649504830851,77.78,42482.0,0.0,1.0,0.0,0.0]
[1649504835887,77.78,42484.85,0.0,1.0,0.0,0.0]
[1649504840921,77.78,42484.2,0.0,1.0,0.0,0.0]
[1649504845956,77.78,42483.12,0.0,1.0,0.0,0.0]
[1649504850992,77.78,42481.12,0.0,1.0,0.0,0.0]
[1649504856026,77.78,42481.78,0.0,1.0,0.0,0.0]
[1649504861061,77.78,42481.19,0.0,1.0,0.0,0.0]
[1649504867103,77.78,42481.9,0.0,1.0,0.0,0.0]
[1649504872142,77.78,42482.09,0.0,1.0,0.0,0.0]
[1649504877174,77.78,42480.42,0.0,1.0,0.0,0.0]
[1649504883101,77.78,42479.74,0.0,1.0,0.0,0.0]
[1649504888250,77.78,42480.51,0.0,1.0,0.0,0.0]
[1649504893285,77.78,42481.5,0.0,1.0,0.0,0.0]
[1649504898320,77.78,42481.96,0.0,1.0,0.0,0.0]
[1649504904101,77.78,42481.3,0.0,1.0,0.0,0.0]
[1649504910101,77.78,42479.82,0.0,1.0,0.0,0.0]
[1649504916101,77.78,42480.08,0.0,1.0,0.0,0.0]
[1649504921485,77.78,42481.18,0.0,1.0,0.0,0.0]
[1649504926517,77.78,42480.73,0.0,1.0,0.0,0.0]
[1649504931551,77.78,42480.45,0.0,1.0,0.0,0.0]
[1649504936586,77.78,42475.14,0.0,1.0,0.0,0.0]
[1649504941622,77.78,42473.79,0.0,1.0,0.0,0.0]
[1649504946656,77.78,42471.82,0.0,1.0,0.0,0.0]
[1649504951691,77.78,42472.6,0.0,1.0,0.0,0.0]
[1649504956726,77.78,42472.41,0.0,1.0,0.0,0.0]
[1649504961761,77.78,42474.48,0.0,1.0,0.0,0.0]
[1649504967101,77.78,42474.18,0.0,1.0,0.0,0.0]
[1649504972839,77.78,42474.86,0.0,1.0,0.0,0.0]
[1649504977873,77.78,42476.15,0.0,1.0,0.0,0.0]
[1649504982912,77.78,42477.57,0.0,1.0,0.0,0.0]
[1649504987947,77.78,42479.19,0.0,1.0,0.0,0.0]
[1649504992982,77.78,42477.82,0.0,1.0,0.0,0.0]
[1649504998017,77.78,42478.66,0.0,1.0,0.0,0.0]
[1649505003052,77.78,42478.81,0.0,1.0,0.0,0.0]
[1649505008087,77.78,42477.41,0.0,1.0,0.0,0.0]
[1649505013122,77.78,42476.6,0.0,1.0,0.0,0.0]
[1649505018157,77.78,42477.61,0.0,1.0,0.0,0.0]
[1649505023192,77.78,42476.88,0.0,1.0,0.0,0.0]
[1649505028227,77.78,42476.4,0.0,1.0,0.0,0.0]
[1649505033262,77.78,42476.64,0.0,1.0,0.0,0.0]
[1649505038297,77.78,42477.29,0.0,1.0,0.0,0.0]
[1649505043332,77.78,42477.47,0.0,1.0,0.0,0.0]
[1649505048368,77.78,42477.98,0.0,1.0,0.0,0.0]
[1649505053402,77.78,42477.81,0.0,1.0,0.0,0.0]
[1649505058438,77.78,42475.51,0.0,1.0,0.0,0.0]
[1649505063472,77.78,42475.78,0.0,1.0,0.0,0.0]
[1649505068507,77.78,42476.54,0.0,1.0,0.0,0.0]
[1649505073542,77.78,42476.48,0.0,1.0,0.0,0.0]
[1649505078577,77.78,42476.46,0.0,1.0,0.0,0.0]
[1649505083612,77.78,42476.42,0.0,1.0,0.0,0.0]
[1649505088647,77.78,42476.74,0.0,1.0,0.0,0.0]
[1649505093682,77.78,42476.4,0.0,1.0,0.0,0.0]
[1649505098717,77.78,42477.36,0.0,1.0,0.0,0.0]
[1649505103752,77.78,42477.5,0.0,1.0,0.0,0.0]
[1649505108788,77.78,42478.13,0.0,1.0,0.0,0.0]
[1649505113822,77.78,42478.36,0.0,1.0,0.0,0.0]
[1649505118857,77.78,42477.19,0.0,1.0,0.0,0.0]
[1649505123892,77.78,42477.43,0.0,1.0,0.0,0.0]
[1649505128927,77.78,42477.89,0.0,1.0,0.0,0.0]
[1649505133962,77.78,42475.9,0.0,1.0,0.0,0.0]
[1649505138997,77.78,42475.1,0.0,1.0,0.0,0.0]
[1649505144032,77.78,42474.44,0.0,1.0,0.0,0.0]
[1649505149067,77.78,42474.62,0.0,1.0,0.0,0.0]
[1649505154108,77.78,42475.12,0.0,1.0,0.0,0.0]
[1649505159143,77.78,42475.44,0.0,1.0,0.0,0.0]
[1649505164178,77.78,42475.69,0.0,1.0,0.0,0.0]
[1649505170220,77.78,42476.86,0.0,1.0,0.0,0.0]
[1649505175255,77.78,42476.66,0.0,1.0,0.0,0.0]
[1649505180292,77.78,42476.98,0.0,1.0,0.0,0.0]
[1649505185325,77.78,42476.88,0.0,1.0,0.0,0.0]
[1649505190361,77.78,42476.74,0.0,1.0,0.0,0.0]
[1649505195395,77.78,42476.42,0.0,1.0,0.0,0.0]
[1649505200430,77.78,42476.17,0.0,1.0,0.0,0.0]
[1649505206472,77.78,42475.75,0.0,1.0,0.0,0.0]
[1649505213101,77.78,42475.51,0.0,1.0,0.0,0.0]
[1649505218556,77.78,42476.06,0.0,1.0,0.0,0.0]
[1649505223591,77.78,42476.1,0.0,1.0,0.0,0.0]
[1649505228626,77.78,42476.21,0.0,1.0,0.0,0.0]
[1649505233661,77.78,42475.63,0.0,1.0,0.0,0.0]
[1649505239704,77.78,42475.77,0.0,1.0,0.0,0.0]
[1649505244738,77.78,42476.27,0.0,1.0,0.0,0.0]
[1649505249774,77.78,42475.41,0.0,1.0,0.0,0.0]
[1649505254808,77.78,42471.53,0.0,1.0,0.0,0.0]
[1649505259844,77.78,42470.62,0.0,1.0,0.0,0.0]
[1649505264882,77.78,42470.6,0.0,1.0,0.0,0.0]
[1649505269919,77.78,42472.09,0.0,1.0,0.0,0.0]
[1649505274952,77.78,42472.64,0.0,1.0,0.0,0.0]
[1649505279988,77.78,42473.11,0.0,1.0,0.0,0.0]
[1649505285023,77.78,42471.03,0.0,1.0,0.0,0.0]
[1649505290057,77.78,42470.84,0.0,1.0,0.0,0.0]
[1649505296099,77.78,42469.59,0.0,1.0,0.0,0.0]
[1649505301134,77.78,42469.84,0.0,1.0,0.0,0.0]
[1649505306169,77.78,42469.71,0.0,1.0,0.0,0.0]
[1649505311204,77.78,42470.16,0.0,1.0,0.0,0.0]
[1649505316240,77.78,42470.4,0.0,1.0,0.0,0.0]
[1649505321277,77.78,42470.56,0.0,1.0,0.0,0.0]
[1649505326312,77.78,42471.16,0.0,1.0,0.0,0.0]
[1649505331350,77.78,42470.73,0.0,1.0,0.0,0.0]
[1649505336382,77.78,42470.91,0.0,1.0,0.0,0.0]
[1649505341417,77.78,42470.44,0.0,1.0,0.0,0.0]
[1649505346453,77.78,42470.98,0.0,1.0,0.0,0.0]
[1649505351489,77.78,42470.85,0.0,1.0,0.0,0.0]
[1649505356524,77.78,42470.57,0.0,1.0,0.0,0.0]
[1649505361558,77.78,42472.13,0.0,1.0,0.0,0.0]
[1649505366593,77.78,42473.01,0.0,1.0,0.0,0.0]
[1649505371630,77.78,42473.0,0.0,1.0,0.0,0.0]
[1649505376666,77.78,42471.75,0.0,1.0,0.0,0.0]
[1649505381700,77.78,42471.18,0.0,1.0,0.0,0.0]
[1649505387101,77.78,42471.51,0.0,1.0,0.0,0.0]
[1649505392777,77.78,42471.62,0.0,1.0,0.0,0.0]
[1649505397812,77.78,42470.5,0.0,1.0,0.0,0.0]
[1649505402847,77.78,42471.23,0.0,1.0,0.0,0.0]
[1649505407883,77.78,42470.14,0.0,1.0,0.0,0.0]
[1649505412917,77.78,42470.01,0.0,1.0,0.0,0.0]
[1649505417953,77.78,42460.13,0.0,1.0,0.0,0.0]
[1649505422987,77.78,42458.27,0.0,1.0,0.0,0.0]
[1649505428022,77.78,42460.93,0.0,1.0,0.0,0.0]
[1649505433057,77.78,42459.93,0.0,1.0,0.0,0.0]
[1649505438092,77.78,42459.53,0.0,1.0,0.0,0.0]
[1649505443127,77.78,42459.68,0.0,1.0,0.0,0.0]
[1649505448162,77.78,42459.73,0.0,1.0,0.0,0.0]
[1649505454204,77.78,42458.91,0.0,1.0,0.0,0.0]
[1649505459239,77.78,42460.41,0.0,1.0,0.0,0.0]
[1649505464274,77.78,42458.28,0.0,1.0,0.0,0.0]
[1649505469309,77.78,42459.15,0.0,1.0,0.0,0.0]
[1649505474344,77.78,42459.79,0.0,1.0,0.0,0.0]
[1649505479383,77.78,42457.36,0.0,1.0,0.0,0.0]
[1649505484418,77.78,42458.26,0.0,1.0,0.0,0.0]
[1649505489458,77.78,42457.72,0.0,1.0,0.0,0.0]
[1649505494492,77.78,42457.64,0.0,1.0,0.0,0.0]
[1649505499529,77.78,42457.42,0.0,1.0,0.0,0.0]
[1649505505574,77.78,42456.54,0.0,1.0,0.0,0.0]
[1649505510604,77.78,42457.13,0.0,1.0,0.0,0.0]
[1649505516101,77.78,42457.42,0.0,1.0,0.0,0.0]
[1649505521681,77.78,42456.45,0.0,1.0,0.0,0.0]
[1649505526717,77.78,42453.55,0.0,1.0,0.0,0.0]
[1649505531751,77.78,42449.4,0.0,1.0,0.0,0.0]
[1649505536786,77.78,42449.87,0.0,1.0,0.0,0.0]
[1649505541821,77.78,42449.37,0.0,1.0,0.0,0.0]
[1649505546857,77.78,42450.36,0.0,1.0,0.0,0.0]
[1649505551891,77.78,42451.77,0.0,1.0,0.0,0.0]
[1649505556926,77.78,42451.82,0.0,1.0,0.0,0.0]
[1649505561962,77.78,42457.61,0.0,1.0,0.0,0.0]
[1649505566997,77.78,42456.6,0.0,1.0,0.0,0.0]
[1649505572031,77.78,42456.72,0.0,1.0,0.0,0.0]
[1649505578073,77.78,42456.5,0.0,1.0,0.0,0.0]
[1649505583108,77.78,42456.2,0.0,1.0,0.0,0.0]
[1649505588143,77.78,42457.82,0.0,1.0,0.0,0.0]
[1649505593178,77.78,42457.54,0.0,1.0,0.0,0.0]
[1649505598213,77.78,42457.57,0.0,1.0,0.0,0.0]
[1649505603250,77.78,42457.94,0.0,1.0,0.0,0.0]
[1649505608284,77.78,42459.36,0.0,1.0,0.0,0.0]
[1649505613319,77.78,42469.3,0.0,1.0,0.0,0.0]
[1649505619362,77.78,42468.26,0.0,1.0,0.0,0.0]
[1649505624396,77.78,42465.44,0.0,1.0,0.0,0.0]
[1649505629432,77.78,42451.88,0.0,1.0,0.0,0.0]
[1649505634467,77.78,42449.75,0.0,1.0,0.0,0.0]
[1649505639501,77.78,42446.97,0.0,1.0,0.0,0.0]
[1649505644536,77.78,42447.34,0.0,1.0,0.0,0.0]
[1649505649571,77.78,42450.43,0.0,1.0,0.0,0.0]
[1649505654608,77.78,42449.33,0.0,1.0,0.0,0.0]
[1649505659644,77.78,42445.87,0.0,1.0,0.0,0.0]
[1649505664678,77.78,42445.0,0.0,1.0,0.0,0.0]
[1649505669713,77.78,42444.57,0.0,1.0,0.0,0.0]
[1649505674748,77.78,42446.21,0.0,1.0,0.0,0.0]
[1649505679783,77.78,42446.77,0.0,1.0,0.0,0.0]
[1649505684818,77.78,42453.05,0.0,1.0,0.0,0.0]
[1649505689853,77.78,42458.32,0.0,1.0,0.0,0.0]
[1649505694888,77.78,42458.87,0.0,1.0,0.0,0.0]
[1649505699923,77.78,42457.53,0.0,1.0,0.0,0.0]
[1649505704958,77.78,42460.62,0.0,1.0,0.0,0.0]
[1649505711001,77.78,42460.0,0.0,1.0,0.0,0.0]
[1649505716035,77.78,42456.77,0.0,1.0,0.0,0.0]
[1649505721070,77.78,42458.01,0.0,1.0,0.0,0.0]
[1649505726101,77.78,42457.89,0.0,1.0,0.0,0.0]
[1649505731142,77.78,42459.61,0.0,1.0,0.0,0.0]
[1649505736176,77.78,42459.4,0.0,1.0,0.0,0.0]
[1649505742217,77.78,42459.64,0.0,1.0,0.0,0.0]
[1649505748260,77.78,42459.98,0.0,1.0,0.0,0.0]
[1649505753294,77.78,42461.66,0.0,1.0,0.0,0.0]
[1649505758329,77.78,42461.91,0.0,1.0,0.0,0.0]
[1649505763367,77.78,42461.56,0.0,1.0,0.0,0.0]
[1649505768399,77.78,42463.86,0.0,1.0,0.0,0.0]
[1649505773435,77.78,42463.49,0.0,1.0,0.0,0.0]
[1649505779476,77.78,42463.55,0.0,1.0,0.0,0.0]
[1649505784511,77.78,42465.03,0.0,1.0,0.0,0.0]
[1649505789546,77.78,42465.07,0.0,1.0,0.0,0.0]
[1649505794581,77.78,42466.01,0.0,1.0,0.0,0.0]
[1649505799616,77.78,42465.96,0.0,1.0,0.0,0.0]
[1649505804651,77.78,42464.27,0.0,1.0,0.0,0.0]
[1649505810101,77.78,42464.58,0.0,1.0,0.0,0.0]
[1649505815728,77.78,42458.81,0.0,1.0,0.0,0.0]
[1649505820773,77.78,42459.37,0.0,1.0,0.0,0.0]
[1649505825803,77.78,42459.73,0.0,1.0,0.0,0.0]
[1649505830838,77.78,42459.27,0.0,1.0,0.0,0.0]
[1649505835874,77.78,42457.97,0.0,1.0,0.0,0.0]
[1649505840908,77.78,42460.89,0.0,1.0,0.0,0.0]
[1649505845943,77.78,42460.11,0.0,1.0,0.0,0.0]
[1649505850978,77.78,42466.97,0.0,1.0,0.0,0.0]
[1649505856014,77.78,42466.88,0.0,1.0,0.0,0.0]
[1649505861048,77.78,42466.58,0.0,1.0,0.0,0.0]
[1649505866083,77.78,42467.3,0.0,1.0,0.0,0.0]
[1649505871118,77.78,42467.74,0.0,1.0,0.0,0.0]
[1649505876154,77.78,42467.74,0.0,1.0,0.0,0.0]
[1649505881188,77.78,42466.54,0.0,1.0,0.0,0.0]
[1649505886223,77.78,42462.26,0.0,1.0,0.0,0.0]
[1649505893273,77.78,42461.61,0.0,1.0,0.0,0.0]
[1649505898307,77.78,42461.61,0.0,1.0,0.0,0.0]
[1649505903342,77.78,42461.52,0.0,1.0,0.0,0.0]
[1649505908377,77.78,42461.77,0.0,1.0,0.0,0.0]
[1649505913412,77.78,42461.64,0.0,1.0,0.0,0.0]
[1649505918448,77.78,42461.53,0.0,1.0,0.0,0.0]
[1649505923483,77.78,42459.24,0.0,1.0,0.0,0.0]
[1649505928517,77.78,42459.32,0.0,1.0,0.0,0.0]
[1649505933554,77.78,42454.9,0.0,1.0,0.0,0.0]
[1649505938589,77.78,42452.31,0.0,1.0,0.0,0.0]
[1649505944629,77.78,42451.98,0.0,1.0,0.0,0.0]
[1649505949665,77.78,42451.53,0.0,1.0,0.0,0.0]
[1649505954699,77.78,42451.08,0.0,1.0,0.0,0.0]
[1649505959734,77.78,42451.33,0.0,1.0,0.0,0.0]
[1649505964769,77.78,42451.67,0.0,1.0,0.0,0.0]
[1649505969805,77.78,42451.28,0.0,1.0,0.0,0.0]
[1649505974839,77.78,42446.52,0.0,1.0,0.0,0.0]
[1649505979874,77.78,42444.43,0.0,1.0,0.0,0.0]
[1649505984913,77.78,42444.24,0.0,1.0,0.0,0.0]
[1649505989948,77.78,42441.42,0.0,1.0,0.0,0.0]
[1649505994985,77.78,42440.52,0.0,1.0,0.0,0.0]
[1649506000018,77.78,42438.57,0.0,1.0,0.0,0.0]
[1649506005054,77.78,42437.61,0.0,1.0,0.0,0.0]
[1649506011095,77.78,42435.95,0.0,1.0,0.0,0.0]
[1649506016130,77.78,42436.49,0.0,1.0,0.0,0.0]
[1649506021165,77.78,42438.91,0.0,1.0,0.0,0.0]
[1649506026200,77.78,42435.82,0.0,1.0,0.0,0.0]
[1649506031235,77.78,42435.14,0.0,1.0,0.0,0.0]
[1649506038101,77.78,42435.24,0.0,1.0,0.0,0.0]
[1649506044101,77.78,42435.2,0.0,1.0,0.0,0.0]
[1649506049361,77.78,42434.57,0.0,1.0,0.0,0.0]
[1649506054396,77.78,42432.92,0.0,1.0,0.0,0.0]
[1649506059431,77.78,42434.24,0.0,1.0,0.0,0.0]
[1649506064467,77.78,42432.77,0.0,1.0,0.0,0.0]
[1649506071101,77.78,42433.05,0.0,1.0,0.0,0.0]
[1649506076550,77.78,42434.24,0.0,1.0,0.0,0.0]
[1649506081585,77.78,42434.76,0.0,1.0,0.0,0.0]
[1649506087627,77.78,42435.08,0.0,1.0,0.0,0.0]
[1649506092663,77.78,42433.02,0.0,1.0,0.0,0.0]
[1649506097698,77.78,42433.99,0.0,1.0,0.0,0.0]
[1649506102732,77.78,42435.55,0.0,1.0,0.0,0.0]
[1649506107767,77.78,42435.62,0.0,1.0,0.0,0.0]
[1649506112802,77.78,42435.32,0.0,1.0,0.0,0.0]
[1649506117837,77.78,42434.01,0.0,1.0,0.0,0.0]
[1649506122872,77.78,42433.66,0.0,1.0,0.0,0.0]
[1649506128101,77.78,42433.41,0.0,1.0,0.0,0.0]
[1649506133949,77.78,42433.32,0.0,1.0,0.0,0.0]
[1649506138984,77.78,42435.4,0.0,1.0,0.0,0.0]
[1649506144019,77.78,42431.37,0.0,1.0,0.0,0.0]
[1649506149054,77.78,42431.43,0.0,1.0,0.0,0.0]
[1649506154089,77.78,42431.38,0.0,1.0,0.0,0.0]
[1649506159128,77.78,42431.53,0.0,1.0,0.0,0.0]
[1649506164162,77.78,42431.57,0.0,1.0,0.0,0.0]
[1649506169197,77.78,42431.68,0.0,1.0,0.0,0.0]
[1649506176101,77.78,42431.96,0.0,1.0,0.0,0.0]
[1649506181281,77.78,42431.97,0.0,1.0,0.0,0.0]
[1649506188101,77.78,42431.97,0.0,1.0,0.0,0.0]
[1649506193368,77.78,42431.97,0.0,1.0,0.0,0.0]
[1649506198400,77.78,42434.02,0.0,1.0,0.0,0.0]
[1649506203435,77.78,42432.11,0.0,1.0,0.0,0.0]
[1649506208470,77.78,42430.78,0.0,1.0,0.0,0.0]
[1649506213505,77.78,42428.88,0.0,1.0,0.0,0.0]
[1649506220554,77.78,42429.75,0.0,1.0,0.0,0.0]
[1649506225589,77.78,42429.12,0.0,1.0,0.0,0.0]
[1649506230625,77.78,42430.69,0.0,1.0,0.0,0.0]
[1649506236101,77.78,42429.51,0.0,1.0,0.0,0.0]
[1649506241701,77.78,42429.63,0.0,1.0,0.0,0.0]
[1649506246740,77.78,42429.59,0.0,1.0,0.0,0.0]
[1649506252778,77.78,42427.65,0.0,1.0,0.0,0.0]
[1649506257813,77.78,42427.26,0.0,1.0,0.0,0.0]
[1649506262848,77.78,42427.17,0.0,1.0,0.0,0.0]
[1649506267883,77.78,42426.76,0.0,1.0,0.0,0.0]
[1649506272918,77.78,42427.05,0.0,1.0,0.0,0.0]
[1649506277953,77.78,42427.5,0.0,1.0,0.0,0.0]
[1649506282988,77.78,42427.37,0.0,1.0,0.0,0.0]
[1649506288024,77.78,42434.02,0.0,1.0,0.0,0.0]
[1649506293058,77.78,42433.75,0.0,1.0,0.0,0.0]
[1649506298094,77.78,42435.11,0.0,1.0,0.0,0.0]
[1649506303128,77.78,42435.08,0.0,1.0,0.0,0.0]
[1649506308163,77.78,42439.78,0.0,1.0,0.0,0.0]
[1649506313198,77.78,42437.55,0.0,1.0,0.0,0.0]
[1649506318234,77.78,42437.61,0.0,1.0,0.0,0.0]
[1649506323276,77.78,42449.71,0.0,1.0,0.0,0.0]
[1649506328310,77.78,42449.6,0.0,1.0,0.0,0.0]
[1649506333345,77.78,42449.61,0.0,1.0,0.0,0.0]
[1649506338380,77.78,42459.01,0.0,1.0,0.0,0.0]
[1649506343415,77.78,42470.02,0.0,1.0,0.0,0.0]
[1649506348450,77.78,42468.43,0.0,1.0,0.0,0.0]
[1649506353485,77.78,42466.54,0.0,1.0,0.0,0.0]
[1649506358520,77.78,42466.03,0.0,1.0,0.0,0.0]
[1649506363556,77.78,42464.55,0.0,1.0,0.0,0.0]
[1649506368592,77.78,42464.83,0.0,1.0,0.0,0.0]
[1649506373625,77.78,42469.09,0.0,1.0,0.0,0.0]
[1649506378660,77.78,42464.61,0.0,1.0,0.0,0.0]
[1649506383695,77.78,42465.32,0.0,1.0,0.0,0.0]
[1649506388730,77.78,42465.34,0.0,1.0,0.0,0.0]
[1649506393766,77.78,42465.21,0.0,1.0,0.0,0.0]
[1649506398800,77.78,42464.81,0.0,1.0,0.0,0.0]
[1649506404101,77.78,42464.71,0.0,1.0,0.0,0.0]
[1649506409877,77.78,42465.62,0.0,1.0,0.0,0.0]
[1649506414912,77.78,42465.56,0.0,1.0,0.0,0.0]
[1649506419947,77.78,42465.8,0.0,1.0,0.0,0.0]
[1649506424982,77.78,42470.68,0.0,1.0,0.0,0.0]
[1649506430017,77.78,42471.26,0.0,1.0,0.0,0.0]
[1649506435052,77.78,42471.78,0.0,1.0,0.0,0.0]
[1649506440087,77.78,42473.67,0.0,1.0,0.0,0.0]
[1649506445122,77.78,42472.69,0.0,1.0,0.0,0.0]
[1649506450158,77.78,42474.53,0.0,1.0,0.0,0.0]
[1649506455192,77.78,42473.36,0.0,1.0,0.0,0.0]
[1649506460227,77.78,42475.38,0.0,1.0,0.0,0.0]
[1649506465262,77.78,42473.45,0.0,1.0,0.0,0.0]
[1649506470297,77.78,42465.85,0.0,1.0,0.0,0.0]
[1649506475332,77.78,42455.15,0.0,1.0,0.0,0.0]
[1649506480367,77.78,42458.21,0.0,1.0,0.0,0.0]
[1649506485404,77.78,42459.45,0.0,1.0,0.0,0.0]
[1649506490441,77.78,42459.35,0.0,1.0,0.0,0.0]
[1649506495472,77.78,42454.47,0.0,1.0,0.0,0.0]
[1649506500507,77.78,42454.21,0.0,1.0,0.0,0.0]
[1649506505543,77.78,42455.13,0.0,1.0,0.0,0.0]
[1649506510577,77.78,42462.24,0.0,1.0,0.0,0.0]
[1649506515612,77.78,42462.71,0.0,1.0,0.0,0.0]
[1649506520647,77.78,42452.74,0.0,1.0,0.0,0.0]
[1649506525682,77.78,42452.58,0.0,1.0,0.0,0.0]
[1649506530717,77.78,42450.29,0.0,1.0,0.0,0.0]
[1649506535752,77.78,42450.3,0.0,1.0,0.0,0.0]
[1649506540787,77.78,42449.84,0.0,1.0,0.0,0.0]
[1649506545822,77.78,42450.64,0.0,1.0,0.0,0.0]
[1649506550857,77.78,42456.48,0.0,1.0,0.0,0.0]
[1649506555892,77.78,42455.23,0.0,1.0,0.0,0.0]
[1649506560927,77.78,42452.48,0.0,1.0,0.0,0.0]
[1649506566101,77.78,42453.79,0.0,1.0,0.0,0.0]
[1649506572004,77.78,42449.46,0.0,1.0,0.0,0.0]
[1649506577040,77.78,42450.77,0.0,1.0,0.0,0.0]
[1649506582075,77.78,42451.08,0.0,1.0,0.0,0.0]
[1649506587101,77.78,42450.76,0.0,1.0,0.0,0.0]
[1649506592144,77.78,42452.77,0.0,1.0,0.0,0.0]
[1649506597180,77.78,42448.11,0.0,1.0,0.0,0.0]
[1649506602214,77.78,42435.25,0.0,1.0,0.0,0.0]
[1649506608101,77.78,42435.57,0.0,1.0,0.0,0.0]
[1649506613291,77.78,42434.61,0.0,1.0,0.0,0.0]
[1649506618326,77.78,42434.01,0.0,1.0,0.0,0.0]
[1649506623361,77.78,42432.54,0.0,1.0,0.0,0.0]
[1649506628397,77.78,42430.9,0.0,1.0,0.0,0.0]
[1649506633433,77.78,42432.68,0.0,1.0,0.0,0.0]
[1649506638466,77.78,42431.79,0.0,1.0,0.0,0.0]
[1649506643501,77.78,42431.82,0.0,1.0,0.0,0.0]
[1649506648536,77.78,42430.09,0.0,1.0,0.0,0.0]
[1649506653571,77.78,42431.6,0.0,1.0,0.0,0.0]
[1649506658606,77.78,42430.86,0.0,1.0,0.0,0.0]
[1649506663642,77.78,42429.78,0.0,1.0,0.0,0.0]
[1649506670690,77.78,42432.08,0.0,1.0,0.0,0.0]
[1649506675725,77.78,42433.02,0.0,1.0,0.0,0.0]
[1649506680760,77.78,42433.05,0.0,1.0,0.0,0.0]
[1649506685795,77.78,42429.95,0.0,1.0,0.0,0.0]
[1649506692101,77.78,42429.92,0.0,1.0,0.0,0.0]
[1649506697879,77.78,42429.37,0.0,1.0,0.0,0.0]
[1649506702915,77.78,42428.61,0.0,1.0,0.0,0.0]
[1649506707949,77.78,42421.81,0.0,1.0,0.0,0.0]
[1649506713101,77.78,42420.84,0.0,1.0,0.0,0.0]
[1649506719026,77.78,42420.35,0.0,1.0,0.0,0.0]
[1649506724061,77.78,42420.12,0.0,1.0,0.0,0.0]
[1649506729096,77.78,42416.87,0.0,1.0,0.0,0.0]
[1649506734101,77.78,42417.72,0.0,1.0,0.0,0.0]
[1649506740101,77.78,42416.58,0.0,1.0,0.0,0.0]
[1649506745209,77.78,42416.59,0.0,1.0,0.0,0.0]
[1649506750243,77.78,42416.91,0.0,1.0,0.0,0.0]
[1649506755278,77.78,42416.74,0.0,1.0,0.0,0.0]
[1649506760313,77.78,42419.54,0.0,1.0,0.0,0.0]
[1649506765350,77.78,42419.11,0.0,1.0,0.0,0.0]
[1649506770383,77.78,42419.54,0.0,1.0,0.0,0.0]
[1649506775418,77.78,42418.35,0.0,1.0,0.0,0.0]
[1649506780453,77.78,42419.52,0.0,1.0,0.0,0.0]
[1649506785489,77.78,42421.18,0.0,1.0,0.0,0.0]
[1649506790523,77.78,42421.84,0.0,1.0,0.0,0.0]
[1649506797101,77.78,42422.05,0.0,1.0,0.0,0.0]
[1649506802607,77.78,42422.05,0.0,1.0,0.0,0.0]
[1649506807644,77.78,42422.05,0.0,1.0,0.0,0.0]
[1649506812677,77.78,42422.16,0.0,1.0,0.0,0.0]
[1649506817712,77.78,42422.57,0.0,1.0,0.0,0.0]
[1649506822747,77.78,42425.22,0.0,1.0,0.0,0.0]
[1649506827782,77.78,42431.25,0.0,1.0,0.0,0.0]
[1649506832818,77.78,42432.95,0.0,1.0,0.0,0.0]
[1649506837853,77.78,42433.43,0.0,1.0,0.0,0.0]
[1649506842889,77.78,42433.27,0.0,1.0,0.0,0.0]
[1649506847923,77.78,42433.08,0.0,1.0,0.0,0.0]
[1649506852959,77.78,42432.71,0.0,1.0,0.0,0.0]
[1649506857994,77.78,42431.29,0.0,1.0,0.0,0.0]
[1649506863028,77.78,42431.25,0.0,1.0,0.0,0.0]
[1649506868063,77.78,42431.07,0.0,1.0,0.0,0.0]
[1649506873102,77.78,42430.89,0.0,1.0,0.0,0.0]
[1649506878133,77.78,42430.56,0.0,1.0,0.0,0.0]
[1649506883169,77.78,42428.16,0.0,1.0,0.0,0.0]
[1649506888203,77.78,42427.24,0.0,1.0,0.0,0.0]
[1649506893238,77.78,42426.83,0.0,1.0,0.0,0.0]
[1649506898273,77.78,42429.8,0.0,1.0,0.0,0.0]
[1649506903308,77.78,42429.16,0.0,1.0,0.0,0.0]
[1649506908343,77.78,42429.22,0.0,1.0,0.0,0.0]
[1649506913378,77.78,42429.73,0.0,1.0,0.0,0.0]
[1649506918415,77.78,42429.46,0.0,1.0,0.0,0.0]
[1649506923449,77.78,42429.47,0.0,1.0,0.0,0.0]
[1649506928484,77.78,42426.97,0.0,1.0,0.0,0.0]
[1649506933518,77.78,42430.41,0.0,1.0,0.0,0.0]
[1649506938553,77.78,42432.33,0.0,1.0,0.0,0.0]
[1649506943588,77.78,42433.01,0.0,1.0,0.0,0.0]
[1649506949630,77.78,42437.5,0.0,1.0,0.0,0.0]
[1649506954665,77.78,42438.79,0.0,1.0,0.0,0.0]
[1649506959702,77.78,42438.65,0.0,1.0,0.0,0.0]
[1649506964735,77.78,42439.3,0.0,1.0,0.0,0.0]
[1649506969770,77.78,42440.25,0.0,1.0,0.0,0.0]
[1649506974805,77.78,42440.49,0.0,1.0,0.0,0.0]
[1649506979840,77.78,42438.81,0.0,1.0,0.0,0.0]
[1649506984876,77.78,42438.61,0.0,1.0,0.0,0.0]
[1649506989910,77.78,42439.79,0.0,1.0,0.0,0.0]
[1649506994945,77.78,42438.93,0.0,1.0,0.0,0.0]
[1649506999981,77.78,42440.57,0.0,1.0,0.0,0.0]
[1649507005016,77.78,42439.74,0.0,1.0,0.0,0.0]
[1649507010101,77.78,42440.5,0.0,1.0,0.0,0.0]
[1649507016093,77.78,42440.61,0.0,1.0,0.0,0.0]
[1649507021128,77.78,42440.78,0.0,1.0,0.0,0.0]
[1649507026163,77.78,42440.79,0.0,1.0,0.0,0.0]
[1649507031198,77.78,42438.99,0.0,1.0,0.0,0.0]
[1649507036236,77.78,42435.76,0.0,1.0,0.0,0.0]
[1649507041268,77.78,42435.31,0.0,1.0,0.0,0.0]
[1649507046303,77.78,42436.48,0.0,1.0,0.0,0.0]
[1649507052101,77.78,42437.01,0.0,1.0,0.0,0.0]
[1649507057380,77.78,42436.99,0.0,1.0,0.0,0.0]
[1649507062417,77.78,42442.71,0.0,1.0,0.0,0.0]
[1649507067450,77.78,42446.37,0.0,1.0,0.0,0.0]
[1649507072485,77.78,42452.65,0.0,1.0,0.0,0.0]
[1649507077521,77.78,42452.57,0.0,1.0,0.0,0.0]
[1649507082557,77.78,42453.21,0.0,1.0,0.0,0.0]
[1649507087591,77.78,42453.05,0.0,1.0,0.0,0.0]
[1649507092625,77.78,42454.38,0.0,1.0,0.0,0.0]
[1649507097660,77.78,42450.13,0.0,1.0,0.0,0.0]
[1649507102695,77.78,42449.41,0.0,1.0,0.0,0.0]
[1649507108737,77.78,42449.55,0.0,1.0,0.0,0.0]
[1649507113772,77.78,42450.59,0.0,1.0,0.0,0.0]
[1649507118807,77.78,42452.23,0.0,1.0,0.0,0.0]
[1649507123842,77.78,42451.82,0.0,1.0,0.0,0.0]
[1649507129884,77.78,42450.54,0.0,1.0,0.0,0.0]
[1649507134920,77.78,42453.85,0.0,1.0,0.0,0.0]
[1649507139954,77.78,42455.32,0.0,1.0,0.0,0.0]
[1649507144989,77.78,42456.45,0.0,1.0,0.0,0.0]
[1649507150024,77.78,42457.18,0.0,1.0,0.0,0.0]
[1649507155059,77.78,42456.85,0.0,1.0,0.0,0.0]
[1649507160094,77.78,42456.84,0.0,1.0,0.0,0.0]
[1649507165131,77.78,42456.84,0.0,1.0,0.0,0.0]
[1649507170176,77.78,42456.24,0.0,1.0,0.0,0.0]
[1649507176215,77.78,42455.31,0.0,1.0,0.0,0.0]
[1649507181250,77.78,42455.37,0.0,1.0,0.0,0.0]
[1649507186285,77.78,42453.81,0.0,1.0,0.0,0.0]
[1649507191321,77.78,42453.93,0.0,1.0,0.0,0.0]
[1649507196355,77.78,42453.41,0.0,1.0,0.0,0.0]
[1649507201391,77.78,42453.27,0.0,1.0,0.0,0.0]
[1649507206425,77.78,42453.71,0.0,1.0,0.0,0.0]
[1649507211460,77.78,42453.33,0.0,1.0,0.0,0.0]
[1649507216495,77.78,42454.27,0.0,1.0,0.0,0.0]
[1649507221532,77.78,42454.17,0.0,1.0,0.0,0.0]
[1649507226571,77.78,42454.02,0.0,1.0,0.0,0.0]
[1649507231600,77.78,42454.25,0.0,1.0,0.0,0.0]
[1649507236635,77.78,42455.17,0.0,1.0,0.0,0.0]
[1649507241670,77.78,42454.48,0.0,1.0,0.0,0.0]
[1649507246705,77.78,42455.81,0.0,1.0,0.0,0.0]
[1649507251740,77.78,42457.94,0.0,1.0,0.0,0.0]
[1649507256775,77.78,42458.53,0.0,1.0,0.0,0.0]
[1649507261810,77.78,42459.58,0.0,1.0,0.0,0.0]
[1649507266845,77.78,42458.88,0.0,1.0,0.0,0.0]
[1649507273894,77.78,42459.1,0.0,1.0,0.0,0.0]
[1649507278929,77.78,42458.49,0.0,1.0,0.0,0.0]
[1649507283965,77.78,42457.8,0.0,1.0,0.0,0.0]
[1649507288999,77.78,42458.53,0.0,1.0,0.0,0.0]
[1649507294034,77.78,42458.14,0.0,1.0,0.0,0.0]
[1649507299069,77.78,42458.6,0.0,1.0,0.0,0.0]
[1649507304101,77.78,42459.96,0.0,1.0,0.0,0.0]
[1649507309139,77.78,42460.42,0.0,1.0,0.0,0.0]
[1649507314174,77.78,42461.54,0.0,1.0,0.0,0.0]
[1649507319209,77.78,42464.18,0.0,1.0,0.0,0.0]
[1649507324244,77.78,42464.68,0.0,1.0,0.0,0.0]
[1649507329279,77.78,42464.43,0.0,1.0,0.0,0.0]
[1649507334321,77.78,42464.58,0.0,1.0,0.0,0.0]
[1649507339355,77.78,42464.5,0.0,1.0,0.0,0.0]
[1649507344384,77.78,42463.78,0.0,1.0,0.0,0.0]
[1649507350426,77.78,42464.23,0.0,1.0,0.0,0.0]
[1649507355461,77.78,42464.02,0.0,1.0,0.0,0.0]
[1649507360496,77.78,42463.43,0.0,1.0,0.0,0.0]
[1649507365533,77.78,42461.02,0.0,1.0,0.0,0.0]
[1649507371573,77.78,42461.1,0.0,1.0,0.0,0.0]
[1649507376610,77.78,42461.55,0.0,1.0,0.0,0.0]
[1649507381644,77.78,42461.96,0.0,1.0,0.0,0.0]
[1649507386678,77.78,42463.43,0.0,1.0,0.0,0.0]
[1649507391713,77.78,42464.36,0.0,1.0,0.0,0.0]
[1649507396748,77.78,42462.75,0.0,1.0,0.0,0.0]
[1649507402791,77.78,42462.55,0.0,1.0,0.0,0.0]
[1649507407828,77.78,42464.44,0.0,1.0,0.0,0.0]
[1649507412860,77.78,42464.77,0.0,1.0,0.0,0.0]
[1649507417896,77.78,42465.29,0.0,1.0,0.0,0.0]
[1649507422930,77.78,42466.51,0.0,1.0,0.0,0.0]
[1649507429979,77.78,42463.86,0.0,1.0,0.0,0.0]
[1649507435014,77.78,42466.46,0.0,1.0,0.0,0.0]
[1649507440049,77.78,42465.46,0.0,1.0,0.0,0.0]
[1649507445084,77.78,42464.91,0.0,1.0,0.0,0.0]
[1649507450119,77.78,42464.73,0.0,1.0,0.0,0.0]
[1649507455154,77.78,42465.17,0.0,1.0,0.0,0.0]
[1649507461197,77.78,42464.92,0.0,1.0,0.0,0.0]
[1649507466231,77.78,42464.98,0.0,1.0,0.0,0.0]
[1649507471266,77.78,42465.15,0.0,1.0,0.0,0.0]
[1649507476301,77.78,42464.98,0.0,1.0,0.0,0.0]
[1649507481337,77.78,42465.06,0.0,1.0,0.0,0.0]
[1649507486371,77.78,42464.78,0.0,1.0,0.0,0.0]
[1649507491406,77.78,42464.69,0.0,1.0,0.0,0.0]
[1649507496441,77.78,42465.48,0.0,1.0,0.0,0.0]
[1649507501476,77.78,42465.09,0.0,1.0,0.0,0.0]
[1649507506526,77.78,42465.16,0.0,1.0,0.0,0.0]
[1649507511561,77.78,42466.62,0.0,1.0,0.0,0.0]
[1649507516596,77.78,42468.0,0.0,1.0,0.0,0.0]
[1649507521635,77.78,42467.94,0.0,1.0,0.0,0.0]
[1649507526666,77.78,42467.82,0.0,1.0,0.0,0.0]
[1649507531705,77.78,42467.66,0.0,1.0,0.0,0.0]
[1649507536736,77.78,42466.82,0.0,1.0,0.0,0.0]
[1649507542778,77.78,42466.78,0.0,1.0,0.0,0.0]
[1649507548822,77.78,42467.02,0.0,1.0,0.0,0.0]
[1649507556101,77.78,42466.47,0.0,1.0,0.0,0.0]
[1649507561911,77.78,42465.19,0.0,1.0,0.0,0.0]
[1649507566946,77.78,42464.83,0.0,1.0,0.0,0.0]
[1649507571981,77.78,42464.36,0.0,1.0,0.0,0.0]
[1649507577016,77.78,42464.68,0.0,1.0,0.0,0.0]
[1649507583058,77.78,42464.91,0.0,1.0,0.0,0.0]
[1649507588093,77.78,42465.85,0.0,1.0,0.0,0.0]
[1649507593128,77.78,42465.86,0.0,1.0,0.0,0.0]
[1649507598163,77.78,42495.38,0.0,1.0,0.0,0.0]
[1649507603198,77.78,42518.56,0.0,1.0,0.0,0.0]
[1649507608233,77.78,42511.01,0.0,1.0,0.0,0.0]
[1649507613268,77.78,42499.6,0.0,1.0,0.0,0.0]
[1649507618303,77.78,42495.3,0.0,1.0,0.0,0.0]
[1649507623338,77.78,42494.88,0.0,1.0,0.0,0.0]
[1649507628373,77.78,42495.2,0.0,1.0,0.0,0.0]
[1649507633408,77.78,42502.67,0.0,1.0,0.0,0.0]
[1649507638443,77.78,42504.91,0.0,1.0,0.0,0.0]
[1649507643478,77.78,42504.62,0.0,1.0,0.0,0.0]
[1649507648513,77.78,42507.86,0.0,1.0,0.0,0.0]
[1649507653549,77.78,42509.02,0.0,1.0,0.0,0.0]
[1649507658583,77.78,42509.03,0.0,1.0,0.0,0.0]
[1649507663618,77.78,42506.5,0.0,1.0,0.0,0.0]
[1649507668653,77.78,42505.98,0.0,1.0,0.0,0.0]
[1649507673688,77.78,42507.46,0.0,1.0,0.0,0.0]
[1649507678723,77.78,42507.17,0.0,1.0,0.0,0.0]
[1649507683759,77.78,42508.85,0.0,1.0,0.0,0.0]
[1649507688793,77.78,42508.54,0.0,1.0,0.0,0.0]
[1649507693828,77.78,42509.87,0.0,1.0,0.0,0.0]
[1649507699870,77.78,42514.77,0.0,1.0,0.0,0.0]
[1649507704905,77.78,42514.92,0.0,1.0,0.0,0.0]
[1649507709940,77.78,42514.97,0.0,1.0,0.0,0.0]
[1649507714978,77.78,42513.92,0.0,1.0,0.0,0.0]
[1649507720010,77.78,42506.47,0.0,1.0,0.0,0.0]
[1649507725047,77.78,42509.27,0.0,1.0,0.0,0.0]
[1649507730083,77.78,42510.08,0.0,1.0,0.0,0.0]
[1649507735117,77.78,42509.53,0.0,1.0,0.0,0.0]
[1649507740152,77.78,42507.59,0.0,1.0,0.0,0.0]
[1649507745187,77.78,42507.09,0.0,1.0,0.0,0.0]
[1649507750222,77.78,42506.01,0.0,1.0,0.0,0.0]
[1649507755257,77.78,42504.85,0.0,1.0,0.0,0.0]
[1649507760292,77.78,42508.04,0.0,1.0,0.0,0.0]
[1649507766101,77.78,42508.17,0.0,1.0,0.0,0.0]
[1649507771369,77.78,42506.13,0.0,1.0,0.0,0.0]
[1649507776404,77.78,42506.37,0.0,1.0,0.0,0.0]
[1649507781439,77.78,42507.74,0.0,1.0,0.0,0.0]
[1649507786474,77.78,42507.45,0.0,1.0,0.0,0.0]
[1649507791509,77.78,42507.16,0.0,1.0,0.0,0.0]
[1649507796544,77.78,42507.11,0.0,1.0,0.0,0.0]
[1649507801579,77.78,42501.95,0.0,1.0,0.0,0.0]
[1649507806614,77.78,42499.7,0.0,1.0,0.0,0.0]
[1649507811649,77.78,42499.07,0.0,1.0,0.0,0.0]
[1649507816684,77.78,42503.69,0.0,1.0,0.0,0.0]
[1649507821719,77.78,42500.9,0.0,1.0,0.0,0.0]
[1649507826754,77.78,42499.21,0.0,1.0,0.0,0.0]
[1649507831789,77.78,42499.05,0.0,1.0,0.0,0.0]
[1649507836824,77.78,42489.67,0.0,1.0,0.0,0.0]
[1649507841860,77.78,42487.62,0.0,1.0,0.0,0.0]
[1649507846894,77.78,42485.64,0.0,1.0,0.0,0.0]
[1649507851929,77.78,42486.66,0.0,1.0,0.0,0.0]
[1649507856964,77.78,42490.02,0.0,1.0,0.0,0.0]
[1649507862000,77.78,42496.56,0.0,1.0,0.0,0.0]
[1649507867035,77.78,42495.88,0.0,1.0,0.0,0.0]
[1649507874101,77.78,42494.94,0.0,1.0,0.0,0.0]
[1649507880101,77.78,42495.01,0.0,1.0,0.0,0.0]
[1649507886101,77.78,42495.62,0.0,1.0,0.0,0.0]
[1649507892101,77.78,42495.31,0.0,1.0,0.0,0.0]
[1649507897244,77.78,42495.33,0.0,1.0,0.0,0.0]
[1649507902279,77.78,42494.96,0.0,1.0,0.0,0.0]
[1649507907314,77.78,42494.98,0.0,1.0,0.0,0.0]
[1649507913101,77.78,42494.85,0.0,1.0,0.0,0.0]
[1649507919101,77.78,42494.83,0.0,1.0,0.0,0.0]
[1649507924436,77.78,42494.97,0.0,1.0,0.0,0.0]
[1649507930475,77.78,42495.1,0.0,1.0,0.0,0.0]
[1649507935510,77.78,42495.12,0.0,1.0,0.0,0.0]
[1649507940545,77.78,42495.08,0.0,1.0,0.0,0.0]
[1649507945580,77.78,42496.05,0.0,1.0,0.0,0.0]
[1649507950615,77.78,42496.47,0.0,1.0,0.0,0.0]
[1649507955650,77.78,42504.55,0.0,1.0,0.0,0.0]
[1649507960685,77.78,42505.56,0.0,1.0,0.0,0.0]
[1649507965721,77.78,42505.15,0.0,1.0,0.0,0.0]
[1649507970755,77.78,42504.12,0.0,1.0,0.0,0.0]
[1649507975790,77.78,42503.79,0.0,1.0,0.0,0.0]
[1649507980825,77.78,42505.68,0.0,1.0,0.0,0.0]
[1649507985860,77.78,42504.31,0.0,1.0,0.0,0.0]
[1649507990895,77.78,42505.75,0.0,1.0,0.0,0.0]
[1649507995930,77.78,42504.91,0.0,1.0,0.0,0.0]
[1649508000969,77.78,42504.56,0.0,1.0,0.0,0.0]
[1649508006101,77.78,42505.27,0.0,1.0,0.0,0.0]
[1649508012043,77.78,42506.8,0.0,1.0,0.0,0.0]
[1649508017078,77.78,42503.49,0.0,1.0,0.0,0.0]
[1649508022113,77.78,42503.46,0.0,1.0,0.0,0.0]
[1649508027148,77.78,42504.36,0.0,1.0,0.0,0.0]
[1649508033101,77.78,42505.37,0.0,1.0,0.0,0.0]
[1649508038226,77.78,42504.21,0.0,1.0,0.0,0.0]
[1649508043260,77.78,42501.38,0.0,1.0,0.0,0.0]
[1649508048295,77.78,42501.78,0.0,1.0,0.0,0.0]
[1649508053330,77.78,42502.49,0.0,1.0,0.0,0.0]
[1649508059372,77.78,42503.14,0.0,1.0,0.0,0.0]
[1649508064407,77.78,42503.1,0.0,1.0,0.0,0.0]
[1649508069443,77.78,42504.84,0.0,1.0,0.0,0.0]
[1649508074479,77.78,42508.24,0.0,1.0,0.0,0.0]
[1649508079512,77.78,42508.19,0.0,1.0,0.0,0.0]
[1649508084548,77.78,42508.87,0.0,1.0,0.0,0.0]
[1649508090101,77.78,42507.54,0.0,1.0,0.0,0.0]
[1649508095627,77.78,42504.88,0.0,1.0,0.0,0.0]
[1649508100663,77.78,42504.92,0.0,1.0,0.0,0.0]
[1649508105694,77.78,42504.76,0.0,1.0,0.0,0.0]
[1649508110733,77.78,42505.01,0.0,1.0,0.0,0.0]
[1649508115765,77.78,42503.99,0.0,1.0,0.0,0.0]
[1649508120799,77.78,42504.11,0.0,1.0,0.0,0.0]
[1649508125834,77.78,42503.8,0.0,1.0,0.0,0.0]
[1649508130869,77.78,42500.86,0.0,1.0,0.0,0.0]
[1649508136911,77.78,42499.71,0.0,1.0,0.0,0.0]
[1649508141946,77.78,42501.88,0.0,1.0,0.0,0.0]
[1649508146983,77.78,42505.32,0.0,1.0,0.0,0.0]
[1649508152016,77.78,42506.03,0.0,1.0,0.0,0.0]
[1649508157051,77.78,42505.24,0.0,1.0,0.0,0.0]
[1649508162086,77.78,42502.45,0.0,1.0,0.0,0.0]
[1649508167121,77.78,42503.07,0.0,1.0,0.0,0.0]
[1649508172156,77.78,42504.07,0.0,1.0,0.0,0.0]
[1649508177196,77.78,42502.37,0.0,1.0,0.0,0.0]
[1649508182231,77.78,42496.57,0.0,1.0,0.0,0.0]
[1649508187267,77.78,42492.93,0.0,1.0,0.0,0.0]
[1649508192301,77.78,42490.38,0.0,1.0,0.0,0.0]
[1649508197336,77.78,42489.15,0.0,1.0,0.0,0.0]
[1649508202376,77.78,42492.4,0.0,1.0,0.0,0.0]
[1649508207411,77.78,42491.69,0.0,1.0,0.0,0.0]
[1649508212446,77.78,42493.04,0.0,1.0,0.0,0.0]
[1649508217481,77.78,42494.76,0.0,1.0,0.0,0.0]
[1649508222516,77.78,42494.87,0.0,1.0,0.0,0.0]
[1649508227551,77.78,42491.74,0.0,1.0,0.0,0.0]
[1649508232586,77.78,42490.95,0.0,1.0,0.0,0.0]
[1649508237623,77.78,42491.2,0.0,1.0,0.0,0.0]
[1649508242656,77.78,42491.28,0.0,1.0,0.0,0.0]
[1649508247692,77.78,42495.47,0.0,1.0,0.0,0.0]
[1649508252726,77.78,42501.71,0.0,1.0,0.0,0.0]
[1649508257762,77.78,42500.87,0.0,1.0,0.0,0.0]
[1649508262796,77.78,42500.81,0.0,1.0,0.0,0.0]
[1649508267832,77.78,42504.16,0.0,1.0,0.0,0.0]
[1649508272866,77.78,42504.55,0.0,1.0,0.0,0.0]
[1649508277901,77.78,42503.58,0.0,1.0,0.0,0.0]
[1649508283944,77.78,42502.62,0.0,1.0,0.0,0.0]
[1649508288979,77.78,42502.17,0.0,1.0,0.0,0.0]
[1649508294013,77.78,42502.93,0.0,1.0,0.0,0.0]
[1649508299048,77.78,42501.48,0.0,1.0,0.0,0.0]
[1649508304085,77.78,42500.52,0.0,1.0,0.0,0.0]
[1649508309101,77.78,42494.96,0.0,1.0,0.0,0.0]
[1649508314158,77.78,42494.86,0.0,1.0,0.0,0.0]
[1649508321101,77.78,42495.4,0.0,1.0,0.0,0.0]
[1649508326237,77.78,42495.37,0.0,1.0,0.0,0.0]
[1649508331272,77.78,42495.29,0.0,1.0,0.0,0.0]
[1649508336307,77.78,42494.91,0.0,1.0,0.0,0.0]
[1649508341342,77.78,42494.51,0.0,1.0,0.0,0.0]
[1649508348101,77.78,42494.55,0.0,1.0,0.0,0.0]
[1649508353426,77.78,42494.57,0.0,1.0,0.0,0.0]
[1649508358461,77.78,42494.55,0.0,1.0,0.0,0.0]
[1649508363496,77.78,42494.67,0.0,1.0,0.0,0.0]
[1649508368531,77.78,42494.01,0.0,1.0,0.0,0.0]
[1649508373566,77.78,42494.49,0.0,1.0,0.0,0.0]
[1649508378602,77.78,42494.29,0.0,1.0,0.0,0.0]
[1649508383638,77.78,42494.04,0.0,1.0,0.0,0.0]
[1649508388671,77.78,42494.86,0.0,1.0,0.0,0.0]
[1649508393706,77.78,42493.72,0.0,1.0,0.0,0.0]
[1649508399101,77.78,42493.72,0.0,1.0,0.0,0.0]
[1649508404783,77.78,42494.26,0.0,1.0,0.0,0.0]
[1649508409818,77.78,42493.68,0.0,1.0,0.0,0.0]
[1649508414854,77.78,42494.12,0.0,1.0,0.0,0.0]
[1649508419888,77.78,42494.5,0.0,1.0,0.0,0.0]
[1649508424923,77.78,42494.55,0.0,1.0,0.0,0.0]
[1649508429958,77.78,42494.51,0.0,1.0,0.0,0.0]
[1649508435101,77.78,42494.75,0.0,1.0,0.0,0.0]
[1649508441035,77.78,42494.47,0.0,1.0,0.0,0.0]
[1649508446070,77.78,42494.23,0.0,1.0,0.0,0.0]
[1649508451106,77.78,42493.71,0.0,1.0,0.0,0.0]
[1649508456140,77.78,42493.08,0.0,1.0,0.0,0.0]
[1649508461175,77.78,42492.81,0.0,1.0,0.0,0.0]
[1649508466211,77.78,42493.12,0.0,1.0,0.0,0.0]
[1649508471246,77.78,42493.47,0.0,1.0,0.0,0.0]
[1649508476281,77.78,42493.5,0.0,1.0,0.0,0.0]
[1649508481316,77.78,42493.62,0.0,1.0,0.0,0.0]
[1649508486351,77.78,42492.73,0.0,1.0,0.0,0.0]
[1649508491386,77.78,42489.37,0.0,1.0,0.0,0.0]
[1649508496421,77.78,42487.65,0.0,1.0,0.0,0.0]
[1649508501456,77.78,42488.08,0.0,1.0,0.0,0.0]
[1649508506492,77.78,42490.99,0.0,1.0,0.0,0.0]
[1649508511536,77.78,42491.36,0.0,1.0,0.0,0.0]
[1649508516572,77.78,42491.66,0.0,1.0,0.0,0.0]
[1649508521608,77.78,42491.71,0.0,1.0,0.0,0.0]
[1649508526642,77.78,42489.4,0.0,1.0,0.0,0.0]
[1649508531677,77.78,42489.52,0.0,1.0,0.0,0.0]
[1649508536712,77.78,42489.28,0.0,1.0,0.0,0.0]
[1649508541751,77.78,42489.13,0.0,1.0,0.0,0.0]
[1649508546790,77.78,42489.82,0.0,1.0,0.0,0.0]
[1649508551821,77.78,42489.75,0.0,1.0,0.0,0.0]
[1649508557863,77.78,42488.77,0.0,1.0,0.0,0.0]
[1649508562898,77.78,42489.93,0.0,1.0,0.0,0.0]
[1649508567933,77.78,42489.74,0.0,1.0,0.0,0.0]
[1649508572970,77.78,42489.69,0.0,1.0,0.0,0.0]
[1649508578004,77.78,42488.78,0.0,1.0,0.0,0.0]
[1649508583038,77.78,42486.88,0.0,1.0,0.0,0.0]
[1649508588073,77.78,42487.4,0.0,1.0,0.0,0.0]
[1649508593108,77.78,42475.88,0.0,1.0,0.0,0.0]
[1649508598143,77.78,42475.25,0.0,1.0,0.0,0.0]
[1649508603178,77.78,42475.71,0.0,1.0,0.0,0.0]
[1649508608214,77.78,42473.81,0.0,1.0,0.0,0.0]
[1649508613248,77.78,42473.94,0.0,1.0,0.0,0.0]
[1649508618283,77.78,42474.16,0.0,1.0,0.0,0.0]
[1649508623318,77.78,42471.8,0.0,1.0,0.0,0.0]
[1649508628353,77.78,42473.14,0.0,1.0,0.0,0.0]
[1649508633388,77.78,42473.59,0.0,1.0,0.0,0.0]
[1649508638423,77.78,42471.0,0.0,1.0,0.0,0.0]
[1649508643458,77.78,42470.86,0.0,1.0,0.0,0.0]
[1649508648494,77.78,42472.23,0.0,1.0,0.0,0.0]
[1649508653529,77.78,42471.16,0.0,1.0,0.0,0.0]
[1649508658563,77.78,42472.51,0.0,1.0,0.0,0.0]
[1649508663598,77.78,42471.79,0.0,1.0,0.0,0.0]
[1649508668633,77.78,42468.6,0.0,1.0,0.0,0.0]
[1649508673668,77.78,42469.18,0.0,1.0,0.0,0.0]
[1649508678712,77.78,42469.73,0.0,1.0,0.0,0.0]
[1649508683746,77.78,42469.38,0.0,1.0,0.0,0.0]
[1649508688781,77.78,42469.6,0.0,1.0,0.0,0.0]
[1649508693816,77.78,42469.36,0.0,1.0,0.0,0.0]
[1649508698851,77.78,42468.69,0.0,1.0,0.0,0.0]
[1649508703887,77.78,42468.81,0.0,1.0,0.0,0.0]
[1649508708921,77.78,42470.0,0.0,1.0,0.0,0.0]
[1649508713956,77.78,42470.12,0.0,1.0,0.0,0.0]
[1649508718991,77.78,42469.41,0.0,1.0,0.0,0.0]
[1649508724026,77.78,42468.48,0.0,1.0,0.0,0.0]
[1649508729101,77.78,42468.21,0.0,1.0,0.0,0.0]
[1649508735101,77.78,42467.75,0.0,1.0,0.0,0.0]
[1649508740138,77.78,42467.16,0.0,1.0,0.0,0.0]
[1649508746180,77.78,42466.91,0.0,1.0,0.0,0.0]
[1649508751215,77.78,42466.32,0.0,1.0,0.0,0.0]
[1649508757257,77.78,42466.26,0.0,1.0,0.0,0.0]
[1649508762292,77.78,42467.08,0.0,1.0,0.0,0.0]
[1649508767327,77.78,42467.09,0.0,1.0,0.0,0.0]
[1649508772366,77.78,42466.45,0.0,1.0,0.0,0.0]
[1649508777400,77.78,42466.85,0.0,1.0,0.0,0.0]
[1649508782432,77.78,42467.21,0.0,1.0,0.0,0.0]
[1649508787468,77.78,42466.45,0.0,1.0,0.0,0.0]
[1649508792503,77.78,42466.35,0.0,1.0,0.0,0.0]
[1649508797537,77.78,42466.41,0.0,1.0,0.0,0.0]
[1649508803579,77.78,42466.49,0.0,1.0,0.0,0.0]
[1649508808614,77.78,42475.32,0.0,1.0,0.0,0.0]
[1649508813649,77.78,42473.21,0.0,1.0,0.0,0.0]
[1649508818684,77.78,42472.67,0.0,1.0,0.0,0.0]
[1649508823719,77.78,42471.21,0.0,1.0,0.0,0.0]
[1649508828754,77.78,42470.25,0.0,1.0,0.0,0.0]
[1649508833789,77.78,42470.05,0.0,1.0,0.0,0.0]
[1649508838824,77.78,42471.25,0.0,1.0,0.0,0.0]
[1649508843859,77.78,42471.56,0.0,1.0,0.0,0.0]
[1649508848897,77.78,42472.49,0.0,1.0,0.0,0.0]
[1649508853932,77.78,42472.28,0.0,1.0,0.0,0.0]
[1649508859974,77.78,42471.51,0.0,1.0,0.0,0.0]
[1649508865009,77.78,42470.09,0.0,1.0,0.0,0.0]
[1649508870101,77.78,42471.97,0.0,1.0,0.0,0.0]
[1649508876101,77.78,42470.41,0.0,1.0,0.0,0.0]
[1649508881142,77.78,42470.42,0.0,1.0,0.0,0.0]
[1649508886177,77.78,42469.59,0.0,1.0,0.0,0.0]
[1649508891212,77.78,42470.02,0.0,1.0,0.0,0.0]
[1649508896247,77.78,42470.13,0.0,1.0,0.0,0.0]
[1649508901282,77.78,42470.31,0.0,1.0,0.0,0.0]
[1649508906317,77.78,42470.43,0.0,1.0,0.0,0.0]
[1649508911358,77.78,42470.08,0.0,1.0,0.0,0.0]
[1649508916388,77.78,42469.85,0.0,1.0,0.0,0.0]
[1649508921422,77.78,42469.82,0.0,1.0,0.0,0.0]
[1649508926459,77.78,42469.85,0.0,1.0,0.0,0.0]
[1649508931493,77.78,42469.46,0.0,1.0,0.0,0.0]
[1649508936533,77.78,42469.51,0.0,1.0,0.0,0.0]
[1649508941563,77.78,42469.45,0.0,1.0,0.0,0.0]
[1649508946598,77.78,42469.96,0.0,1.0,0.0,0.0]
[1649508951633,77.78,42463.79,0.0,1.0,0.0,0.0]
[1649508956668,77.78,42462.49,0.0,1.0,0.0,0.0]
[1649508961703,77.78,42467.71,0.0,1.0,0.0,0.0]
[1649508967745,77.78,42471.8,0.0,1.0,0.0,0.0]
[1649508972780,77.78,42471.63,0.0,1.0,0.0,0.0]
[1649508978101,77.78,42471.19,0.0,1.0,0.0,0.0]
[1649508983859,77.78,42471.2,0.0,1.0,0.0,0.0]
[1649508988892,77.78,42470.84,0.0,1.0,0.0,0.0]
[1649508993927,77.78,42470.56,0.0,1.0,0.0,0.0]
[1649508999101,77.78,42470.88,0.0,1.0,0.0,0.0]
[1649509005004,77.78,42470.56,0.0,1.0,0.0,0.0]
[1649509010045,77.78,42470.8,0.0,1.0,0.0,0.0]
[1649509015076,77.78,42470.92,0.0,1.0,0.0,0.0]
[1649509020101,77.78,42470.78,0.0,1.0,0.0,0.0]
[1649509025146,77.78,42471.17,0.0,1.0,0.0,0.0]
[1649509030181,77.78,42478.88,0.0,1.0,0.0,0.0]
[1649509035217,77.78,42484.58,0.0,1.0,0.0,0.0]
[1649509040252,77.78,42495.4,0.0,1.0,0.0,0.0]
[1649509045287,77.78,42497.63,0.0,1.0,0.0,0.0]
[1649509051328,77.78,42501.66,0.0,1.0,0.0,0.0]
[1649509056363,77.78,42501.68,0.0,1.0,0.0,0.0]
[1649509061401,77.78,42501.68,0.0,1.0,0.0,0.0]
[1649509066433,77.78,42500.82,0.0,1.0,0.0,0.0]
[1649509071469,77.78,42501.06,0.0,1.0,0.0,0.0]
[1649509076503,77.78,42502.76,0.0,1.0,0.0,0.0]
[1649509081538,77.78,42503.06,0.0,1.0,0.0,0.0]
[1649509086575,77.78,42507.15,0.0,1.0,0.0,0.0]
[1649509091608,77.78,42509.84,0.0,1.0,0.0,0.0]
[1649509096643,77.78,42510.04,0.0,1.0,0.0,0.0]
[1649509101679,77.78,42510.32,0.0,1.0,0.0,0.0]
[1649509106713,77.78,42509.53,0.0,1.0,0.0,0.0]
[1649509111748,77.78,42517.16,0.0,1.0,0.0,0.0]
[1649509116783,77.78,42510.88,0.0,1.0,0.0,0.0]
[1649509121818,77.78,42504.72,0.0,1.0,0.0,0.0]
[1649509126853,77.78,42503.12,0.0,1.0,0.0,0.0]
[1649509131888,77.78,42507.27,0.0,1.0,0.0,0.0]
[1649509136927,77.78,42503.94,0.0,1.0,0.0,0.0]
[1649509141959,77.78,42503.23,0.0,1.0,0.0,0.0]
[1649509146993,77.78,42506.03,0.0,1.0,0.0,0.0]
[1649509152028,77.78,42508.28,0.0,1.0,0.0,0.0]
[1649509157063,77.78,42507.59,0.0,1.0,0.0,0.0]
[1649509162098,77.78,42508.59,0.0,1.0,0.0,0.0]
[1649509167101,77.78,42510.04,0.0,1.0,0.0,0.0]
[1649509172169,77.78,42510.87,0.0,1.0,0.0,0.0]
[1649509177203,77.78,42511.68,0.0,1.0,0.0,0.0]
[1649509183247,77.78,42511.08,0.0,1.0,0.0,0.0]
[1649509188282,77.78,42512.17,0.0,1.0,0.0,0.0]
[1649509193317,77.78,42512.68,0.0,1.0,0.0,0.0]
[1649509198352,77.78,42512.06,0.0,1.0,0.0,0.0]
[1649509203388,77.78,42515.05,0.0,1.0,0.0,0.0]
[1649509208424,77.78,42518.42,0.0,1.0,0.0,0.0]
[1649509213458,77.78,42511.72,0.0,1.0,0.0,0.0]
[1649509218493,77.78,42521.09,0.0,1.0,0.0,0.0]
[1649509223528,77.78,42513.23,0.0,1.0,0.0,0.0]
[1649509228563,77.78,42510.06,0.0,1.0,0.0,0.0]
[1649509233598,77.78,42511.21,0.0,1.0,0.0,0.0]
[1649509238633,77.78,42509.27,0.0,1.0,0.0,0.0]
[1649509243668,77.78,42508.86,0.0,1.0,0.0,0.0]
[1649509248703,77.78,42509.34,0.0,1.0,0.0,0.0]
[1649509253738,77.78,42508.41,0.0,1.0,0.0,0.0]
[1649509258774,77.78,42509.36,0.0,1.0,0.0,0.0]
[1649509263808,77.78,42509.69,0.0,1.0,0.0,0.0]
[1649509268843,77.78,42509.01,0.0,1.0,0.0,0.0]
[1649509273878,77.78,42509.59,0.0,1.0,0.0,0.0]
[1649509278913,77.78,42509.89,0.0,1.0,0.0,0.0]
[1649509283948,77.78,42509.83,0.0,1.0,0.0,0.0]
[1649509288983,77.78,42510.23,0.0,1.0,0.0,0.0]
[1649509295026,77.78,42510.05,0.0,1.0,0.0,0.0]
[1649509300060,77.78,42510.16,0.0,1.0,0.0,0.0]
[1649509305095,77.78,42510.32,0.0,1.0,0.0,0.0]
[1649509310131,77.78,42514.09,0.0,1.0,0.0,0.0]
[1649509317101,77.78,42514.25,0.0,1.0,0.0,0.0]
[1649509322214,77.78,42514.36,0.0,1.0,0.0,0.0]
[1649509327249,77.78,42511.58,0.0,1.0,0.0,0.0]
[1649509332284,77.78,42513.2,0.0,1.0,0.0,0.0]
[1649509337319,77.78,42512.73,0.0,1.0,0.0,0.0]
[1649509342354,77.78,42511.86,0.0,1.0,0.0,0.0]
[1649509347389,77.78,42511.66,0.0,1.0,0.0,0.0]
[1649509352424,77.78,42511.59,0.0,1.0,0.0,0.0]
[1649509357459,77.78,42503.14,0.0,1.0,0.0,0.0]
[1649509363501,77.78,42496.57,0.0,1.0,0.0,0.0]
[1649509368536,77.78,42502.85,0.0,1.0,0.0,0.0]
[1649509373571,77.78,42501.57,0.0,1.0,0.0,0.0]
[1649509378606,77.78,42504.1,0.0,1.0,0.0,0.0]
[1649509383641,77.78,42504.39,0.0,1.0,0.0,0.0]
[1649509388676,77.78,42503.44,0.0,1.0,0.0,0.0]
[1649509393711,77.78,42498.67,0.0,1.0,0.0,0.0]
[1649509398750,77.78,42498.77,0.0,1.0,0.0,0.0]
[1649509403786,77.78,42498.29,0.0,1.0,0.0,0.0]
[1649509408816,77.78,42498.9,0.0,1.0,0.0,0.0]
[1649509413851,77.78,42498.72,0.0,1.0,0.0,0.0]
[1649509418886,77.78,42498.49,0.0,1.0,0.0,0.0]
[1649509424931,77.78,42498.91,0.0,1.0,0.0,0.0]
[1649509429963,77.78,42498.61,0.0,1.0,0.0,0.0]
[1649509436005,77.78,42498.63,0.0,1.0,0.0,0.0]
[1649509443101,77.78,42497.75,0.0,1.0,0.0,0.0]
[1649509449101,77.78,42497.6,0.0,1.0,0.0,0.0]
[1649509455101,77.78,42497.65,0.0,1.0,0.0,0.0]
[1649509460173,77.78,42498.19,0.0,1.0,0.0,0.0]
[1649509465208,77.78,42499.6,0.0,1.0,0.0,0.0]
[1649509470244,77.78,42500.63,0.0,1.0,0.0,0.0]
[1649509475278,77.78,42503.64,0.0,1.0,0.0,0.0]
[1649509480313,77.78,42503.97,0.0,1.0,0.0,0.0]
[1649509485348,77.78,42505.29,0.0,1.0,0.0,0.0]
[1649509490383,77.78,42504.39,0.0,1.0,0.0,0.0]
[1649509495418,77.78,42503.58,0.0,1.0,0.0,0.0]
[1649509500453,77.78,42500.17,0.0,1.0,0.0,0.0]
[1649509505488,77.78,42503.43,0.0,1.0,0.0,0.0]
[1649509510523,77.78,42501.58,0.0,1.0,0.0,0.0]
[1649509515559,77.78,42502.65,0.0,1.0,0.0,0.0]
[1649509520622,77.78,42501.92,0.0,1.0,0.0,0.0]
[1649509525658,77.78,42501.37,0.0,1.0,0.0,0.0]
[1649509530694,77.78,42501.44,0.0,1.0,0.0,0.0]
[1649509535727,77.78,42502.4,0.0,1.0,0.0,0.0]
[1649509540762,77.78,42503.59,0.0,1.0,0.0,0.0]
[1649509546804,77.78,42501.78,0.0,1.0,0.0,0.0]
[1649509551839,77.78,42501.9,0.0,1.0,0.0,0.0]
[1649509556874,77.78,42500.47,0.0,1.0,0.0,0.0]
[1649509561909,77.78,42500.64,0.0,1.0,0.0,0.0]
[1649509566944,77.78,42503.65,0.0,1.0,0.0,0.0]
[1649509571979,77.78,42503.15,0.0,1.0,0.0,0.0]
[1649509577014,77.78,42503.48,0.0,1.0,0.0,0.0]
[1649509583056,77.78,42501.85,0.0,1.0,0.0,0.0]
[1649509588091,77.78,42502.14,0.0,1.0,0.0,0.0]
[1649509593101,77.78,42502.09,0.0,1.0,0.0,0.0]
[1649509598161,77.78,42503.19,0.0,1.0,0.0,0.0]
[1649509603196,77.78,42502.33,0.0,1.0,0.0,0.0]
[1649509609238,77.78,42502.01,0.0,1.0,0.0,0.0]
[1649509614274,77.78,42501.78,0.0,1.0,0.0,0.0]
[1649509619308,77.78,42502.79,0.0,1.0,0.0,0.0]
[1649509625350,77.78,42502.1,0.0,1.0,0.0,0.0]
[1649509630385,77.78,42502.35,0.0,1.0,0.0,0.0]
[1649509635420,77.78,42500.97,0.0,1.0,0.0,0.0]
[1649509640455,77.78,42498.82,0.0,1.0,0.0,0.0]
[1649509646497,77.78,42496.51,0.0,1.0,0.0,0.0]
[1649509651533,77.78,42488.29,0.0,1.0,0.0,0.0]
[1649509656567,77.78,42487.78,0.0,1.0,0.0,0.0]
[1649509661602,77.78,42493.87,0.0,1.0,0.0,0.0]
[1649509666637,77.78,42493.39,0.0,1.0,0.0,0.0]
[1649509671672,77.78,42491.77,0.0,1.0,0.0,0.0]
[1649509676708,77.78,42492.19,0.0,1.0,0.0,0.0]
[1649509681746,77.78,42489.37,0.0,1.0,0.0,0.0]
[1649509686796,77.78,42488.24,0.0,1.0,0.0,0.0]
[1649509691831,77.78,42486.86,0.0,1.0,0.0,0.0]
[1649509696867,77.78,42485.79,0.0,1.0,0.0,0.0]
[1649509701901,77.78,42486.81,0.0,1.0,0.0,0.0]
[1649509706936,77.78,42486.18,0.0,1.0,0.0,0.0]
[1649509711971,77.78,42486.37,0.0,1.0,0.0,0.0]
[1649509717007,77.78,42485.24,0.0,1.0,0.0,0.0]
[1649509722042,77.78,42485.83,0.0,1.0,0.0,0.0]
[1649509727076,77.78,42485.37,0.0,1.0,0.0,0.0]
[1649509732111,77.78,42484.48,0.0,1.0,0.0,0.0]
[1649509737146,77.78,42483.88,0.0,1.0,0.0,0.0]
[1649509742181,77.78,42484.23,0.0,1.0,0.0,0.0]
[1649509747216,77.78,42484.78,0.0,1.0,0.0,0.0]
[1649509752251,77.78,42484.98,0.0,1.0,0.0,0.0]
[1649509758101,77.78,42484.52,0.0,1.0,0.0,0.0]
[1649509763328,77.78,42485.76,0.0,1.0,0.0,0.0]
[1649509768363,77.78,42485.71,0.0,1.0,0.0,0.0]
[1649509773398,77.78,42485.43,0.0,1.0,0.0,0.0]
[1649509778433,77.78,42483.96,0.0,1.0,0.0,0.0]
[1649509783468,77.78,42485.9,0.0,1.0,0.0,0.0]
[1649509788503,77.78,42484.52,0.0,1.0,0.0,0.0]
[1649509793539,77.78,42484.64,0.0,1.0,0.0,0.0]
[1649509799580,77.78,42484.27,0.0,1.0,0.0,0.0]
[1649509804615,77.78,42483.53,0.0,1.0,0.0,0.0]
[1649509809650,77.78,42485.32,0.0,1.0,0.0,0.0]
[1649509814685,77.78,42484.66,0.0,1.0,0.0,0.0]
[1649509819720,77.78,42484.16,0.0,1.0,0.0,0.0]
[1649509824755,77.78,42482.1,0.0,1.0,0.0,0.0]
[1649509829792,77.78,42482.25,0.0,1.0,0.0,0.0]
[1649509834826,77.78,42483.96,0.0,1.0,0.0,0.0]
[1649509839860,77.78,42483.54,0.0,1.0,0.0,0.0]
[1649509844895,77.78,42483.72,0.0,1.0,0.0,0.0]
[1649509849935,77.78,42484.03,0.0,1.0,0.0,0.0]
[1649509854972,77.78,42484.09,0.0,1.0,0.0,0.0]
[1649509860006,77.78,42484.03,0.0,1.0,0.0,0.0]
[1649509865040,77.78,42485.06,0.0,1.0,0.0,0.0]
[1649509870075,77.78,42487.35,0.0,1.0,0.0,0.0]
[1649509875101,77.78,42487.27,0.0,1.0,0.0,0.0]
[1649509880145,77.78,42488.08,0.0,1.0,0.0,0.0]
[1649509885180,77.78,42489.18,0.0,1.0,0.0,0.0]
[1649509890219,77.78,42489.28,0.0,1.0,0.0,0.0]
[1649509895250,77.78,42488.3,0.0,1.0,0.0,0.0]
[1649509901295,77.78,42488.17,0.0,1.0,0.0,0.0]
[1649509906327,77.78,42489.25,0.0,1.0,0.0,0.0]
[1649509911363,77.78,42489.43,0.0,1.0,0.0,0.0]
[1649509916397,77.78,42489.12,0.0,1.0,0.0,0.0]
[1649509921432,77.78,42489.84,0.0,1.0,0.0,0.0]
[1649509926467,77.78,42489.42,0.0,1.0,0.0,0.0]
[1649509931502,77.78,42489.14,0.0,1.0,0.0,0.0]
[1649509938101,77.78,42489.31,0.0,1.0,0.0,0.0]
[1649509943586,77.78,42487.36,0.0,1.0,0.0,0.0]
[1649509948621,77.78,42486.02,0.0,1.0,0.0,0.0]
[1649509953661,77.78,42490.35,0.0,1.0,0.0,0.0]
[1649509958692,77.78,42487.28,0.0,1.0,0.0,0.0]
[1649509963727,77.78,42486.69,0.0,1.0,0.0,0.0]
[1649509968762,77.78,42487.67,0.0,1.0,0.0,0.0]
[1649509973797,77.78,42487.65,0.0,1.0,0.0,0.0]
[1649509978832,77.78,42487.79,0.0,1.0,0.0,0.0]
[1649509983867,77.78,42484.84,0.0,1.0,0.0,0.0]
[1649509988902,77.78,42483.72,0.0,1.0,0.0,0.0]
[1649509993937,77.78,42485.15,0.0,1.0,0.0,0.0]
[1649510000986,77.78,42484.98,0.0,1.0,0.0,0.0]
[1649510007028,77.78,42485.0,0.0,1.0,0.0,0.0]
[1649510012064,77.78,42484.93,0.0,1.0,0.0,0.0]
[1649510017098,77.78,42483.81,0.0,1.0,0.0,0.0]
[1649510022101,77.78,42483.49,0.0,1.0,0.0,0.0]
[1649510028101,77.78,42482.68,0.0,1.0,0.0,0.0]
[1649510033210,77.78,42483.24,0.0,1.0,0.0,0.0]
[1649510039252,77.78,42482.85,0.0,1.0,0.0,0.0]
[1649510045296,77.78,42482.11,0.0,1.0,0.0,0.0]
[1649510050329,77.78,42482.35,0.0,1.0,0.0,0.0]
[1649510055367,77.78,42482.03,0.0,1.0,0.0,0.0]
[1649510060399,77.78,42481.76,0.0,1.0,0.0,0.0]
[1649510065434,77.78,42482.93,0.0,1.0,0.0,0.0]
[1649510070469,77.78,42482.71,0.0,1.0,0.0,0.0]
[1649510075504,77.78,42481.7,0.0,1.0,0.0,0.0]
[1649510080539,77.78,42482.26,0.0,1.0,0.0,0.0]
[1649510086581,77.78,42482.11,0.0,1.0,0.0,0.0]
[1649510091617,77.78,42482.04,0.0,1.0,0.0,0.0]
[1649510096651,77.78,42482.16,0.0,1.0,0.0,0.0]
[1649510101686,77.78,42482.36,0.0,1.0,0.0,0.0]
[1649510106721,77.78,42480.59,0.0,1.0,0.0,0.0]
[1649510112101,77.78,42481.72,0.0,1.0,0.0,0.0]
[1649510117798,77.78,42481.49,0.0,1.0,0.0,0.0]
[1649510122833,77.78,42481.3,0.0,1.0,0.0,0.0]
[1649510127869,77.78,42481.23,0.0,1.0,0.0,0.0]
[1649510133101,77.78,42481.27,0.0,1.0,0.0,0.0]
[1649510138945,77.78,42481.27,0.0,1.0,0.0,0.0]
[1649510143981,77.78,42481.09,0.0,1.0,0.0,0.0]
[1649510149015,77.78,42480.75,0.0,1.0,0.0,0.0]
[1649510154050,77.78,42478.75,0.0,1.0,0.0,0.0]
[1649510159086,77.78,42479.8,0.0,1.0,0.0,0.0]
[1649510164120,77.78,42480.65,0.0,1.0,0.0,0.0]
[1649510169155,77.78,42480.86,0.0,1.0,0.0,0.0]
[1649510174190,77.78,42480.81,0.0,1.0,0.0,0.0]
[1649510179227,77.78,42478.4,0.0,1.0,0.0,0.0]
[1649510184262,77.78,42478.16,0.0,1.0,0.0,0.0]
[1649510189296,77.78,42478.97,0.0,1.0,0.0,0.0]
[1649510194332,77.78,42479.11,0.0,1.0,0.0,0.0]
[1649510199368,77.78,42478.76,0.0,1.0,0.0,0.0]
[1649510205101,77.78,42478.5,0.0,1.0,0.0,0.0]
[1649510210443,77.78,42478.51,0.0,1.0,0.0,0.0]
[1649510216486,77.78,42478.66,0.0,1.0,0.0,0.0]
[1649510223101,77.78,42478.69,0.0,1.0,0.0,0.0]
[1649510228569,77.78,42479.25,0.0,1.0,0.0,0.0]
[1649510233604,77.78,42478.64,0.0,1.0,0.0,0.0]
[1649510238639,77.78,42478.63,0.0,1.0,0.0,0.0]
[1649510243676,77.78,42478.53,0.0,1.0,0.0,0.0]
[1649510248709,77.78,42478.19,0.0,1.0,0.0,0.0]
[1649510253744,77.78,42478.23,0.0,1.0,0.0,0.0]
[1649510258779,77.78,42476.68,0.0,1.0,0.0,0.0]
[1649510263814,77.78,42476.16,0.0,1.0,0.0,0.0]
[1649510268850,77.78,42475.97,0.0,1.0,0.0,0.0]
[1649510273885,77.78,42475.92,0.0,1.0,0.0,0.0]
[1649510280101,77.78,42475.88,0.0,1.0,0.0,0.0]
[1649510285969,77.78,42475.74,0.0,1.0,0.0,0.0]
[1649510291004,77.78,42475.58,0.0,1.0,0.0,0.0]
[1649510296039,77.78,42475.73,0.0,1.0,0.0,0.0]
[1649510301074,77.78,42476.45,0.0,1.0,0.0,0.0]
[1649510306109,77.78,42476.9,0.0,1.0,0.0,0.0]
[1649510313101,77.78,42477.13,0.0,1.0,0.0,0.0]
[1649510318193,77.78,42477.5,0.0,1.0,0.0,0.0]
[1649510323228,77.78,42476.27,0.0,1.0,0.0,0.0]
[1649510328269,77.78,42477.22,0.0,1.0,0.0,0.0]
[1649510333298,77.78,42477.2,0.0,1.0,0.0,0.0]
[1649510338333,77.78,42476.76,0.0,1.0,0.0,0.0]
[1649510343368,77.78,42479.35,0.0,1.0,0.0,0.0]
[1649510349101,77.78,42479.28,0.0,1.0,0.0,0.0]
[1649510354446,77.78,42478.97,0.0,1.0,0.0,0.0]
[1649510359482,77.78,42486.16,0.0,1.0,0.0,0.0]
[1649510364517,77.78,42496.07,0.0,1.0,0.0,0.0]
[1649510369551,77.78,42497.17,0.0,1.0,0.0,0.0]
[1649510374586,77.78,42494.4,0.0,1.0,0.0,0.0]
[1649510379621,77.78,42495.35,0.0,1.0,0.0,0.0]
[1649510384656,77.78,42494.66,0.0,1.0,0.0,0.0]
[1649510389691,77.78,42495.22,0.0,1.0,0.0,0.0]
[1649510394726,77.78,42497.17,0.0,1.0,0.0,0.0]
[1649510399761,77.78,42499.5,0.0,1.0,0.0,0.0]
[1649510405803,77.78,42500.2,0.0,1.0,0.0,0.0]
[1649510410838,77.78,42498.51,0.0,1.0,0.0,0.0]
[1649510415873,77.78,42498.53,0.0,1.0,0.0,0.0]
[1649510420908,77.78,42498.16,0.0,1.0,0.0,0.0]
[1649510425943,77.78,42498.44,0.0,1.0,0.0,0.0]
[1649510430978,77.78,42498.0,0.0,1.0,0.0,0.0]
[1649510436013,77.78,42497.53,0.0,1.0,0.0,0.0]
[1649510442056,77.78,42497.62,0.0,1.0,0.0,0.0]
[1649510447091,77.78,42497.4,0.0,1.0,0.0,0.0]
[1649510452126,77.78,42485.56,0.0,1.0,0.0,0.0]
[1649510457161,77.78,42485.54,0.0,1.0,0.0,0.0]
[1649510462196,77.78,42485.8,0.0,1.0,0.0,0.0]
[1649510467232,77.78,42486.29,0.0,1.0,0.0,0.0]
[1649510472266,77.78,42486.34,0.0,1.0,0.0,0.0]
[1649510477301,77.78,42486.86,0.0,1.0,0.0,0.0]
[1649510482337,77.78,42486.37,0.0,1.0,0.0,0.0]
[1649510487372,77.78,42486.6,0.0,1.0,0.0,0.0]
[1649510492407,77.78,42487.47,0.0,1.0,0.0,0.0]
[1649510497442,77.78,42486.07,0.0,1.0,0.0,0.0]
[1649510502477,77.78,42486.2,0.0,1.0,0.0,0.0]
[1649510507512,77.78,42486.39,0.0,1.0,0.0,0.0]
[1649510512547,77.78,42486.09,0.0,1.0,0.0,0.0]
[1649510517582,77.78,42486.53,0.0,1.0,0.0,0.0]
[1649510522620,77.78,42486.12,0.0,1.0,0.0,0.0]
[1649510527655,77.78,42486.17,0.0,1.0,0.0,0.0]
[1649510532690,77.78,42485.66,0.0,1.0,0.0,0.0]
[1649510537726,77.78,42485.91,0.0,1.0,0.0,0.0]
[1649510542761,77.78,42482.25,0.0,1.0,0.0,0.0]
[1649510547803,77.78,42486.52,0.0,1.0,0.0,0.0]
[1649510552830,77.78,42487.71,0.0,1.0,0.0,0.0]
[1649510557865,77.78,42485.94,0.0,1.0,0.0,0.0]
[1649510562900,77.78,42486.88,0.0,1.0,0.0,0.0]
[1649510567935,77.78,42487.12,0.0,1.0,0.0,0.0]
[1649510572970,77.78,42482.69,0.0,1.0,0.0,0.0]
[1649510579012,77.78,42480.63,0.0,1.0,0.0,0.0]
[1649510584047,77.78,42480.77,0.0,1.0,0.0,0.0]
[1649510589085,77.78,42482.35,0.0,1.0,0.0,0.0]
[1649510594117,77.78,42481.99,0.0,1.0,0.0,0.0]
[1649510599152,77.78,42480.27,0.0,1.0,0.0,0.0]
[1649510604187,77.78,42482.03,0.0,1.0,0.0,0.0]
[1649510609222,77.78,42481.98,0.0,1.0,0.0,0.0]
[1649510614257,77.78,42481.4,0.0,1.0,0.0,0.0]
[1649510619292,77.78,42482.01,0.0,1.0,0.0,0.0]
[1649510624328,77.78,42482.86,0.0,1.0,0.0,0.0]
[1649510629362,77.78,42483.07,0.0,1.0,0.0,0.0]
[1649510634397,77.78,42482.94,0.0,1.0,0.0,0.0]
[1649510639433,77.78,42483.24,0.0,1.0,0.0,0.0]
[1649510644467,77.78,42483.02,0.0,1.0,0.0,0.0]
[1649510649507,77.78,42483.29,0.0,1.0,0.0,0.0]
[1649510654538,77.78,42483.2,0.0,1.0,0.0,0.0]
[1649510659572,77.78,42484.46,0.0,1.0,0.0,0.0]
[1649510664607,77.78,42488.41,0.0,1.0,0.0,0.0]
[1649510669643,77.78,42487.77,0.0,1.0,0.0,0.0]
[1649510674678,77.78,42488.59,0.0,1.0,0.0,0.0]
[1649510679713,77.78,42488.13,0.0,1.0,0.0,0.0]
[1649510684747,77.78,42479.02,0.0,1.0,0.0,0.0]
[1649510689786,77.78,42480.94,0.0,1.0,0.0,0.0]
[1649510694821,77.78,42480.58,0.0,1.0,0.0,0.0]
[1649510699857,77.78,42477.76,0.0,1.0,0.0,0.0]
[1649510704892,77.78,42478.59,0.0,1.0,0.0,0.0]
[1649510710933,77.78,42478.93,0.0,1.0,0.0,0.0]
[1649510715969,77.78,42479.19,0.0,1.0,0.0,0.0]
[1649510721101,77.78,42479.49,0.0,1.0,0.0,0.0]
[1649510727045,77.78,42478.35,0.0,1.0,0.0,0.0]
[1649510732080,77.78,42479.91,0.0,1.0,0.0,0.0]
[1649510737117,77.78,42481.49,0.0,1.0,0.0,0.0]
[1649510743157,77.78,42482.97,0.0,1.0,0.0,0.0]
[1649510748192,77.78,42482.51,0.0,1.0,0.0,0.0]
[1649510753227,77.78,42483.4,0.0,1.0,0.0,0.0]
[1649510758262,77.78,42482.34,0.0,1.0,0.0,0.0]
[1649510763298,77.78,42482.62,0.0,1.0,0.0,0.0]
[1649510768332,77.78,42482.06,0.0,1.0,0.0,0.0]
[1649510773367,77.78,42482.57,0.0,1.0,0.0,0.0]
[1649510778402,77.78,42482.63,0.0,1.0,0.0,0.0]
[1649510783437,77.78,42482.63,0.0,1.0,0.0,0.0]
[1649510790101,77.78,42482.94,0.0,1.0,0.0,0.0]
[1649510795521,77.78,42492.05,0.0,1.0,0.0,0.0]
[1649510800556,77.78,42493.0,0.0,1.0,0.0,0.0]
[1649510805591,77.78,42491.44,0.0,1.0,0.0,0.0]
[1649510810626,77.78,42492.03,0.0,1.0,0.0,0.0]
[1649510815661,77.78,42491.11,0.0,1.0,0.0,0.0]
[1649510820696,77.78,42491.54,0.0,1.0,0.0,0.0]
[1649510825731,77.78,42489.63,0.0,1.0,0.0,0.0]
[1649510830766,77.78,42489.03,0.0,1.0,0.0,0.0]
[1649510835801,77.78,42489.38,0.0,1.0,0.0,0.0]
[1649510840836,77.78,42489.21,0.0,1.0,0.0,0.0]
[1649510845877,77.78,42489.35,0.0,1.0,0.0,0.0]
[1649510850915,77.78,42489.06,0.0,1.0,0.0,0.0]
[1649510855945,77.78,42489.33,0.0,1.0,0.0,0.0]
[1649510860979,77.78,42489.82,0.0,1.0,0.0,0.0]
[1649510866014,77.78,42491.59,0.0,1.0,0.0,0.0]
[1649510871049,77.78,42496.87,0.0,1.0,0.0,0.0]
[1649510876085,77.78,42496.57,0.0,1.0,0.0,0.0]
[1649510881119,77.78,42494.48,0.0,1.0,0.0,0.0]
[1649510886154,77.78,42491.21,0.0,1.0,0.0,0.0]
[1649510891189,77.78,42493.15,0.0,1.0,0.0,0.0]
[1649510896224,77.78,42493.41,0.0,1.0,0.0,0.0]
[1649510901260,77.78,42495.07,0.0,1.0,0.0,0.0]
[1649510906294,77.78,42494.61,0.0,1.0,0.0,0.0]
[1649510911329,77.78,42493.79,0.0,1.0,0.0,0.0]
[1649510916364,77.78,42498.46,0.0,1.0,0.0,0.0]
[1649510921399,77.78,42498.63,0.0,1.0,0.0,0.0]
[1649510926434,77.78,42497.66,0.0,1.0,0.0,0.0]
[1649510931469,77.78,42498.07,0.0,1.0,0.0,0.0]
[1649510936504,77.78,42498.3,0.0,1.0,0.0,0.0]
[1649510941540,77.78,42498.64,0.0,1.0,0.0,0.0]
[1649510946574,77.78,42498.55,0.0,1.0,0.0,0.0]
[1649510951611,77.78,42499.45,0.0,1.0,0.0,0.0]
[1649510956645,77.78,42499.41,0.0,1.0,0.0,0.0]
[1649510961679,77.78,42503.81,0.0,1.0,0.0,0.0]
[1649510966714,77.78,42505.44,0.0,1.0,0.0,0.0]
[1649510971749,77.78,42507.2,0.0,1.0,0.0,0.0]
[1649510976784,77.78,42506.9,0.0,1.0,0.0,0.0]
[1649510981819,77.78,42506.88,0.0,1.0,0.0,0.0]
[1649510986854,77.78,42505.95,0.0,1.0,0.0,0.0]
[1649510991891,77.78,42506.28,0.0,1.0,0.0,0.0]
[1649510996925,77.78,42507.12,0.0,1.0,0.0,0.0]
[1649511001960,77.78,42507.33,0.0,1.0,0.0,0.0]
[1649511006995,77.78,42507.19,0.0,1.0,0.0,0.0]
[1649511012030,77.78,42505.8,0.0,1.0,0.0,0.0]
[1649511017065,77.78,42507.08,0.0,1.0,0.0,0.0]
[1649511022100,77.78,42505.84,0.0,1.0,0.0,0.0]
[1649511027101,77.78,42505.98,0.0,1.0,0.0,0.0]
[1649511032174,77.78,42505.72,0.0,1.0,0.0,0.0]
[1649511037209,77.78,42505.05,0.0,1.0,0.0,0.0]
[1649511042244,77.78,42509.54,0.0,1.0,0.0,0.0]
[1649511047279,77.78,42509.59,0.0,1.0,0.0,0.0]
[1649511052314,77.78,42511.01,0.0,1.0,0.0,0.0]
[1649511057349,77.78,42517.35,0.0,1.0,0.0,0.0]
[1649511062384,77.78,42517.73,0.0,1.0,0.0,0.0]
[1649511067419,77.78,42517.73,0.0,1.0,0.0,0.0]
[1649511072456,77.78,42516.83,0.0,1.0,0.0,0.0]
[1649511077489,77.78,42518.08,0.0,1.0,0.0,0.0]
[1649511082526,77.78,42517.93,0.0,1.0,0.0,0.0]
[1649511087559,77.78,42518.71,0.0,1.0,0.0,0.0]
[1649511092595,77.78,42519.02,0.0,1.0,0.0,0.0]
[1649511097631,77.78,42518.95,0.0,1.0,0.0,0.0]
[1649511103673,77.78,42518.55,0.0,1.0,0.0,0.0]
[1649511108706,77.78,42518.23,0.0,1.0,0.0,0.0]
[1649511113741,77.78,42518.47,0.0,1.0,0.0,0.0]
[1649511118776,77.78,42518.58,0.0,1.0,0.0,0.0]
[1649511123811,77.78,42518.04,0.0,1.0,0.0,0.0]
[1649511128846,77.78,42518.37,0.0,1.0,0.0,0.0]
[1649511133881,77.78,42519.21,0.0,1.0,0.0,0.0]
[1649511138917,77.78,42519.49,0.0,1.0,0.0,0.0]
[1649511143953,77.78,42512.14,0.0,1.0,0.0,0.0]
[1649511148987,77.78,42510.76,0.0,1.0,0.0,0.0]
[1649511154022,77.78,42505.01,0.0,1.0,0.0,0.0]
[1649511159057,77.78,42506.3,0.0,1.0,0.0,0.0]
[1649511165101,77.78,42506.23,0.0,1.0,0.0,0.0]
[1649511170136,77.78,42510.23,0.0,1.0,0.0,0.0]
[1649511175173,77.78,42509.85,0.0,1.0,0.0,0.0]
[1649511180208,77.78,42509.63,0.0,1.0,0.0,0.0]
[1649511185243,77.78,42508.4,0.0,1.0,0.0,0.0]
[1649511190278,77.78,42508.65,0.0,1.0,0.0,0.0]
[1649511195317,77.78,42508.06,0.0,1.0,0.0,0.0]
[1649511200352,77.78,42508.07,0.0,1.0,0.0,0.0]
[1649511205388,77.78,42508.13,0.0,1.0,0.0,0.0]
[1649511210422,77.78,42506.28,0.0,1.0,0.0,0.0]
[1649511215457,77.78,42506.06,0.0,1.0,0.0,0.0]
[1649511220492,77.78,42506.11,0.0,1.0,0.0,0.0]
[1649511225527,77.78,42505.92,0.0,1.0,0.0,0.0]
[1649511230562,77.78,42505.25,0.0,1.0,0.0,0.0]
[1649511235597,77.78,42499.09,0.0,1.0,0.0,0.0]
[1649511240632,77.78,42501.9,0.0,1.0,0.0,0.0]
[1649511245667,77.78,42500.27,0.0,1.0,0.0,0.0]
[1649511250702,77.78,42500.56,0.0,1.0,0.0,0.0]
[1649511255737,77.78,42506.85,0.0,1.0,0.0,0.0]
[1649511260772,77.78,42506.44,0.0,1.0,0.0,0.0]
[1649511265807,77.78,42504.65,0.0,1.0,0.0,0.0]
[1649511270843,77.78,42501.72,0.0,1.0,0.0,0.0]
[1649511275877,77.78,42502.17,0.0,1.0,0.0,0.0]
[1649511280912,77.78,42502.09,0.0,1.0,0.0,0.0]
[1649511285947,77.78,42502.2,0.0,1.0,0.0,0.0]
[1649511290982,77.78,42502.18,0.0,1.0,0.0,0.0]
[1649511296017,77.78,42502.34,0.0,1.0,0.0,0.0]
[1649511301052,77.78,42502.56,0.0,1.0,0.0,0.0]
[1649511306087,77.78,42503.45,0.0,1.0,0.0,0.0]
[1649511311122,77.78,42503.21,0.0,1.0,0.0,0.0]
[1649511316157,77.78,42503.03,0.0,1.0,0.0,0.0]
[1649511321192,77.78,42507.04,0.0,1.0,0.0,0.0]
[1649511326227,77.78,42506.65,0.0,1.0,0.0,0.0]
[1649511331262,77.78,42505.07,0.0,1.0,0.0,0.0]
[1649511336297,77.78,42504.56,0.0,1.0,0.0,0.0]
[1649511341332,77.78,42504.35,0.0,1.0,0.0,0.0]
[1649511346370,77.78,42504.74,0.0,1.0,0.0,0.0]
[1649511352410,77.78,42503.93,0.0,1.0,0.0,0.0]
[1649511357445,77.78,42504.5,0.0,1.0,0.0,0.0]
[1649511362480,77.78,42504.57,0.0,1.0,0.0,0.0]
[1649511367515,77.78,42504.5,0.0,1.0,0.0,0.0]
[1649511372550,77.78,42504.84,0.0,1.0,0.0,0.0]
[1649511377585,77.78,42504.96,0.0,1.0,0.0,0.0]
[1649511382620,77.78,42506.58,0.0,1.0,0.0,0.0]
[1649511387656,77.78,42504.43,0.0,1.0,0.0,0.0]
[1649511393101,77.78,42504.52,0.0,1.0,0.0,0.0]
[1649511398732,77.78,42505.58,0.0,1.0,0.0,0.0]
[1649511403770,77.78,42503.49,0.0,1.0,0.0,0.0]
[1649511408803,77.78,42506.0,0.0,1.0,0.0,0.0]
[1649511413837,77.78,42506.16,0.0,1.0,0.0,0.0]
[1649511418872,77.78,42506.3,0.0,1.0,0.0,0.0]
[1649511423907,77.78,42505.63,0.0,1.0,0.0,0.0]
[1649511428942,77.78,42506.29,0.0,1.0,0.0,0.0]
[1649511433977,77.78,42505.69,0.0,1.0,0.0,0.0]
[1649511439012,77.78,42505.81,0.0,1.0,0.0,0.0]
[1649511444101,77.78,42506.13,0.0,1.0,0.0,0.0]
[1649511450101,77.78,42506.08,0.0,1.0,0.0,0.0]
[1649511455124,77.78,42505.98,0.0,1.0,0.0,0.0]
[1649511460159,77.78,42506.03,0.0,1.0,0.0,0.0]
[1649511465196,77.78,42506.67,0.0,1.0,0.0,0.0]
[1649511470229,77.78,42506.44,0.0,1.0,0.0,0.0]
[1649511477101,77.78,42506.46,0.0,1.0,0.0,0.0]
[1649511482313,77.78,42511.43,0.0,1.0,0.0,0.0]
[1649511487348,77.78,42511.58,0.0,1.0,0.0,0.0]
[1649511492384,77.78,42511.22,0.0,1.0,0.0,0.0]
[1649511498101,77.78,42512.35,0.0,1.0,0.0,0.0]
[1649511504101,77.78,42512.36,0.0,1.0,0.0,0.0]
[1649511510101,77.78,42511.96,0.0,1.0,0.0,0.0]
[1649511515544,77.78,42511.75,0.0,1.0,0.0,0.0]
[1649511521587,77.78,42510.74,0.0,1.0,0.0,0.0]
[1649511528101,77.78,42507.0,0.0,1.0,0.0,0.0]
[1649511533679,77.78,42505.19,0.0,1.0,0.0,0.0]
[1649511540101,77.78,42505.38,0.0,1.0,0.0,0.0]
[1649511546101,77.78,42505.75,0.0,1.0,0.0,0.0]
[1649511551805,77.78,42509.6,0.0,1.0,0.0,0.0]
[1649511557847,77.78,42510.3,0.0,1.0,0.0,0.0]
[1649511563890,77.78,42510.56,0.0,1.0,0.0,0.0]
[1649511568924,77.78,42505.08,0.0,1.0,0.0,0.0]
[1649511574966,77.78,42504.46,0.0,1.0,0.0,0.0]
[1649511580001,77.78,42507.66,0.0,1.0,0.0,0.0]
[1649511585037,77.78,42507.63,0.0,1.0,0.0,0.0]
[1649511590071,77.78,42506.98,0.0,1.0,0.0,0.0]
[1649511595107,77.78,42507.53,0.0,1.0,0.0,0.0]
[1649511600142,77.78,42507.05,0.0,1.0,0.0,0.0]
[1649511605176,77.78,42506.88,0.0,1.0,0.0,0.0]
[1649511610211,77.78,42506.49,0.0,1.0,0.0,0.0]
[1649511615246,77.78,42504.35,0.0,1.0,0.0,0.0]
[1649511620283,77.78,42502.35,0.0,1.0,0.0,0.0]
[1649511625316,77.78,42500.78,0.0,1.0,0.0,0.0]
[1649511630351,77.78,42495.72,0.0,1.0,0.0,0.0]
[1649511635386,77.78,42496.07,0.0,1.0,0.0,0.0]
[1649511640421,77.78,42496.04,0.0,1.0,0.0,0.0]
[1649511645459,77.78,42495.86,0.0,1.0,0.0,0.0]
[1649511650491,77.78,42496.02,0.0,1.0,0.0,0.0]
[1649511655526,77.78,42496.7,0.0,1.0,0.0,0.0]
[1649511660561,77.78,42496.29,0.0,1.0,0.0,0.0]
[1649511665596,77.78,42495.34,0.0,1.0,0.0,0.0]
[1649511670631,77.78,42496.36,0.0,1.0,0.0,0.0]
[1649511675666,77.78,42496.01,0.0,1.0,0.0,0.0]
[1649511680703,77.78,42495.83,0.0,1.0,0.0,0.0]
[1649511685736,77.78,42494.48,0.0,1.0,0.0,0.0]
[1649511690771,77.78,42500.66,0.0,1.0,0.0,0.0]
[1649511695806,77.78,42500.25,0.0,1.0,0.0,0.0]
[1649511700848,77.78,42499.62,0.0,1.0,0.0,0.0]
[1649511705883,77.78,42498.34,0.0,1.0,0.0,0.0]
[1649511710922,77.78,42498.41,0.0,1.0,0.0,0.0]
[1649511715953,77.78,42498.08,0.0,1.0,0.0,0.0]
[1649511720992,77.78,42497.9,0.0,1.0,0.0,0.0]
[1649511726025,77.78,42501.01,0.0,1.0,0.0,0.0]
[1649511732101,77.78,42501.25,0.0,1.0,0.0,0.0]
[1649511738101,77.78,42501.21,0.0,1.0,0.0,0.0]
[1649511744101,77.78,42501.95,0.0,1.0,0.0,0.0]
[1649511749184,77.78,42497.72,0.0,1.0,0.0,0.0]
[1649511754219,77.78,42497.06,0.0,1.0,0.0,0.0]
[1649511759254,77.78,42497.37,0.0,1.0,0.0,0.0]
[1649511764290,77.78,42498.16,0.0,1.0,0.0,0.0]
[1649511769325,77.78,42497.28,0.0,1.0,0.0,0.0]
[1649511775372,77.78,42497.26,0.0,1.0,0.0,0.0]
[1649511780402,77.78,42497.75,0.0,1.0,0.0,0.0]
[1649511785436,77.78,42497.28,0.0,1.0,0.0,0.0]
[1649511792101,77.78,42497.22,0.0,1.0,0.0,0.0]
[1649511797520,77.78,42497.22,0.0,1.0,0.0,0.0]
[1649511802555,77.78,42497.29,0.0,1.0,0.0,0.0]
[1649511807590,77.78,42496.86,0.0,1.0,0.0,0.0]
[1649511813101,77.78,42496.89,0.0,1.0,0.0,0.0]
[1649511818667,77.78,42497.15,0.0,1.0,0.0,0.0]
[1649511823702,77.78,42497.06,0.0,1.0,0.0,0.0]
[1649511828737,77.78,42497.13,0.0,1.0,0.0,0.0]
[1649511833773,77.78,42497.64,0.0,1.0,0.0,0.0]
[1649511838807,77.78,42497.68,0.0,1.0,0.0,0.0]
[1649511843842,77.78,42497.77,0.0,1.0,0.0,0.0]
[1649511849101,77.78,42498.52,0.0,1.0,0.0,0.0]
[1649511854919,77.78,42501.64,0.0,1.0,0.0,0.0]
[1649511859954,77.78,42501.64,0.0,1.0,0.0,0.0]
[1649511864990,77.78,42497.16,0.0,1.0,0.0,0.0]
[1649511870026,77.78,42496.89,0.0,1.0,0.0,0.0]
[1649511875061,77.78,42499.35,0.0,1.0,0.0,0.0]
[1649511880096,77.78,42499.78,0.0,1.0,0.0,0.0]
[1649511885101,77.78,42500.36,0.0,1.0,0.0,0.0]
[1649511891101,77.78,42508.11,0.0,1.0,0.0,0.0]
[1649511896208,77.78,42509.08,0.0,1.0,0.0,0.0]
[1649511901244,77.78,42514.65,0.0,1.0,0.0,0.0]
[1649511906280,77.78,42509.61,0.0,1.0,0.0,0.0]
[1649511911317,77.78,42509.21,0.0,1.0,0.0,0.0]
[1649511916351,77.78,42509.25,0.0,1.0,0.0,0.0]
[1649511922393,77.78,42512.87,0.0,1.0,0.0,0.0]
[1649511927428,77.78,42513.11,0.0,1.0,0.0,0.0]
[1649511932463,77.78,42514.31,0.0,1.0,0.0,0.0]
[1649511937498,77.78,42515.05,0.0,1.0,0.0,0.0]
[1649511942533,77.78,42515.55,0.0,1.0,0.0,0.0]
[1649511947568,77.78,42515.49,0.0,1.0,0.0,0.0]
[1649511952603,77.78,42515.46,0.0,1.0,0.0,0.0]
[1649511957639,77.78,42516.58,0.0,1.0,0.0,0.0]
[1649511962674,77.78,42517.87,0.0,1.0,0.0,0.0]
[1649511967708,77.78,42518.15,0.0,1.0,0.0,0.0]
[1649511972745,77.78,42517.87,0.0,1.0,0.0,0.0]
[1649511977778,77.78,42518.59,0.0,1.0,0.0,0.0]
[1649511982813,77.78,42517.32,0.0,1.0,0.0,0.0]
[1649511987848,77.78,42518.0,0.0,1.0,0.0,0.0]
[1649511992883,77.78,42517.67,0.0,1.0,0.0,0.0]
[1649511997918,77.78,42517.72,0.0,1.0,0.0,0.0]
[1649512003960,77.78,42517.59,0.0,1.0,0.0,0.0]
[1649512010002,77.78,42517.07,0.0,1.0,0.0,0.0]
[1649512015037,77.78,42517.64,0.0,1.0,0.0,0.0]
[1649512020074,77.78,42518.42,0.0,1.0,0.0,0.0]
[1649512025109,77.78,42517.23,0.0,1.0,0.0,0.0]
[1649512030142,77.78,42517.93,0.0,1.0,0.0,0.0]
[1649512035178,77.78,42518.83,0.0,1.0,0.0,0.0]
[1649512040213,77.78,42519.59,0.0,1.0,0.0,0.0]
[1649512045248,77.78,42519.05,0.0,1.0,0.0,0.0]
[1649512050283,77.78,42518.83,0.0,1.0,0.0,0.0]
[1649512055318,77.78,42519.76,0.0,1.0,0.0,0.0]
[1649512060353,77.78,42519.92,0.0,1.0,0.0,0.0]
[1649512068101,77.78,42518.77,0.0,1.0,0.0,0.0]
[1649512073448,77.78,42518.93,0.0,1.0,0.0,0.0]
[1649512080101,77.78,42519.63,0.0,1.0,0.0,0.0]
[1649512085528,77.78,42519.08,0.0,1.0,0.0,0.0]
[1649512090563,77.78,42519.09,0.0,1.0,0.0,0.0]
[1649512095598,77.78,42518.79,0.0,1.0,0.0,0.0]
[1649512100633,77.78,42518.63,0.0,1.0,0.0,0.0]
[1649512105668,77.78,42518.78,0.0,1.0,0.0,0.0]
[1649512110704,77.78,42519.23,0.0,1.0,0.0,0.0]
[1649512115740,77.78,42520.45,0.0,1.0,0.0,0.0]
[1649512122101,77.78,42520.21,0.0,1.0,0.0,0.0]
[1649512127822,77.78,42515.35,0.0,1.0,0.0,0.0]
[1649512132857,77.78,42515.02,0.0,1.0,0.0,0.0]
[1649512137892,77.78,42515.01,0.0,1.0,0.0,0.0]
[1649512142929,77.78,42513.21,0.0,1.0,0.0,0.0]
[1649512147962,77.78,42514.37,0.0,1.0,0.0,0.0]
[1649512152998,77.78,42514.33,0.0,1.0,0.0,0.0]
[1649512158032,77.78,42514.84,0.0,1.0,0.0,0.0]
[1649512163067,77.78,42516.44,0.0,1.0,0.0,0.0]
[1649512168102,77.78,42516.16,0.0,1.0,0.0,0.0]
[1649512173138,77.78,42517.06,0.0,1.0,0.0,0.0]
[1649512178173,77.78,42516.24,0.0,1.0,0.0,0.0]
[1649512183207,77.78,42516.56,0.0,1.0,0.0,0.0]
[1649512188243,77.78,42516.51,0.0,1.0,0.0,0.0]
[1649512193277,77.78,42517.93,0.0,1.0,0.0,0.0]
[1649512198313,77.78,42517.53,0.0,1.0,0.0,0.0]
[1649512203349,77.78,42517.92,0.0,1.0,0.0,0.0]
[1649512209101,77.78,42518.08,0.0,1.0,0.0,0.0]
[1649512214434,77.78,42517.15,0.0,1.0,0.0,0.0]
[1649512219469,77.78,42517.5,0.0,1.0,0.0,0.0]
[1649512224504,77.78,42517.53,0.0,1.0,0.0,0.0]
[1649512229539,77.78,42504.6,0.0,1.0,0.0,0.0]
[1649512235581,77.78,42504.31,0.0,1.0,0.0,0.0]
[1649512240616,77.78,42504.03,0.0,1.0,0.0,0.0]
[1649512245651,77.78,42502.86,0.0,1.0,0.0,0.0]
[1649512250686,77.78,42500.55,0.0,1.0,0.0,0.0]
[1649512255721,77.78,42500.01,0.0,1.0,0.0,0.0]
[1649512260757,77.78,42500.91,0.0,1.0,0.0,0.0]
[1649512265793,77.78,42500.54,0.0,1.0,0.0,0.0]
[1649512270826,77.78,42500.22,0.0,1.0,0.0,0.0]
[1649512275861,77.78,42500.99,0.0,1.0,0.0,0.0]
[1649512280896,77.78,42501.42,0.0,1.0,0.0,0.0]
[1649512285931,77.78,42502.03,0.0,1.0,0.0,0.0]
[1649512291973,77.78,42501.86,0.0,1.0,0.0,0.0]
[1649512297008,77.78,42501.02,0.0,1.0,0.0,0.0]
[1649512302101,77.78,42501.03,0.0,1.0,0.0,0.0]
[1649512308087,77.78,42501.37,0.0,1.0,0.0,0.0]
[1649512313120,77.78,42501.96,0.0,1.0,0.0,0.0]
[1649512318155,77.78,42500.29,0.0,1.0,0.0,0.0]
[1649512323190,77.78,42500.53,0.0,1.0,0.0,0.0]
[1649512329101,77.78,42500.72,0.0,1.0,0.0,0.0]
[1649512334268,77.78,42499.27,0.0,1.0,0.0,0.0]
[1649512339302,77.78,42499.33,0.0,1.0,0.0,0.0]
[1649512344338,77.78,42488.67,0.0,1.0,0.0,0.0]
[1649512349372,77.78,42486.98,0.0,1.0,0.0,0.0]
[1649512355414,77.78,42480.84,0.0,1.0,0.0,0.0]
[1649512360449,77.78,42479.9,0.0,1.0,0.0,0.0]
[1649512366496,77.78,42481.8,0.0,1.0,0.0,0.0]
[1649512371530,77.78,42479.95,0.0,1.0,0.0,0.0]
[1649512376565,77.78,42480.65,0.0,1.0,0.0,0.0]
[1649512381600,77.78,42480.8,0.0,1.0,0.0,0.0]
[1649512386635,77.78,42480.8,0.0,1.0,0.0,0.0]
[1649512391671,77.78,42480.71,0.0,1.0,0.0,0.0]
[1649512396705,77.78,42481.29,0.0,1.0,0.0,0.0]
[1649512401742,77.78,42479.88,0.0,1.0,0.0,0.0]
[1649512406775,77.78,42479.54,0.0,1.0,0.0,0.0]
[1649512411810,77.78,42478.16,0.0,1.0,0.0,0.0]
[1649512416845,77.78,42478.11,0.0,1.0,0.0,0.0]
[1649512421880,77.78,42480.67,0.0,1.0,0.0,0.0]
[1649512426915,77.78,42480.01,0.0,1.0,0.0,0.0]
[1649512431950,77.78,42477.91,0.0,1.0,0.0,0.0]
[1649512436985,77.78,42477.02,0.0,1.0,0.0,0.0]
[1649512442020,77.78,42477.05,0.0,1.0,0.0,0.0]
[1649512447055,77.78,42479.45,0.0,1.0,0.0,0.0]
[1649512452090,77.78,42479.11,0.0,1.0,0.0,0.0]
[1649512457125,77.78,42479.51,0.0,1.0,0.0,0.0]
[1649512462160,77.78,42478.29,0.0,1.0,0.0,0.0]
[1649512467195,77.78,42478.26,0.0,1.0,0.0,0.0]
[1649512472230,77.78,42476.26,0.0,1.0,0.0,0.0]
[1649512477265,77.78,42475.63,0.0,1.0,0.0,0.0]
[1649512482300,77.78,42476.63,0.0,1.0,0.0,0.0]
[1649512487335,77.78,42476.92,0.0,1.0,0.0,0.0]
[1649512492370,77.78,42476.97,0.0,1.0,0.0,0.0]
[1649512497405,77.78,42476.8,0.0,1.0,0.0,0.0]
[1649512502440,77.78,42476.76,0.0,1.0,0.0,0.0]
[1649512507475,77.78,42475.88,0.0,1.0,0.0,0.0]
[1649512512510,77.78,42473.42,0.0,1.0,0.0,0.0]
[1649512517545,77.78,42471.74,0.0,1.0,0.0,0.0]
[1649512522580,77.78,42469.09,0.0,1.0,0.0,0.0]
[1649512527615,77.78,42468.05,0.0,1.0,0.0,0.0]
[1649512532650,77.78,42468.95,0.0,1.0,0.0,0.0]
[1649512537686,77.78,42468.49,0.0,1.0,0.0,0.0]
[1649512542722,77.78,42472.53,0.0,1.0,0.0,0.0]
[1649512547756,77.78,42473.79,0.0,1.0,0.0,0.0]
[1649512552791,77.78,42473.12,0.0,1.0,0.0,0.0]
[1649512557826,77.78,42473.41,0.0,1.0,0.0,0.0]
[1649512562861,77.78,42470.22,0.0,1.0,0.0,0.0]
[1649512567896,77.78,42470.83,0.0,1.0,0.0,0.0]
[1649512572931,77.78,42472.48,0.0,1.0,0.0,0.0]
[1649512578101,77.78,42469.09,0.0,1.0,0.0,0.0]
[1649512584008,77.78,42469.78,0.0,1.0,0.0,0.0]
[1649512589043,77.78,42470.15,0.0,1.0,0.0,0.0]
[1649512594078,77.78,42469.73,0.0,1.0,0.0,0.0]
[1649512599101,77.78,42470.63,0.0,1.0,0.0,0.0]
[1649512604148,77.78,42470.19,0.0,1.0,0.0,0.0]
[1649512609183,77.78,42469.23,0.0,1.0,0.0,0.0]
[1649512614218,77.78,42469.4,0.0,1.0,0.0,0.0]
[1649512619253,77.78,42468.56,0.0,1.0,0.0,0.0]
[1649512624289,77.78,42469.08,0.0,1.0,0.0,0.0]
[1649512629327,77.78,42470.93,0.0,1.0,0.0,0.0]
[1649512634360,77.78,42470.84,0.0,1.0,0.0,0.0]
[1649512639394,77.78,42470.1,0.0,1.0,0.0,0.0]
[1649512644429,77.78,42474.3,0.0,1.0,0.0,0.0]
[1649512649465,77.78,42473.35,0.0,1.0,0.0,0.0]
[1649512654499,77.78,42472.43,0.0,1.0,0.0,0.0]
[1649512659535,77.78,42472.82,0.0,1.0,0.0,0.0]
[1649512664569,77.78,42472.13,0.0,1.0,0.0,0.0]
[1649512669604,77.78,42471.84,0.0,1.0,0.0,0.0]
[1649512674639,77.78,42471.5,0.0,1.0,0.0,0.0]
[1649512679674,77.78,42470.68,0.0,1.0,0.0,0.0]
[1649512684710,77.78,42470.53,0.0,1.0,0.0,0.0]
[1649512689744,77.78,42470.9,0.0,1.0,0.0,0.0]
[1649512694779,77.78,42470.6,0.0,1.0,0.0,0.0]
[1649512699814,77.78,42470.72,0.0,1.0,0.0,0.0]
[1649512704854,77.78,42470.87,0.0,1.0,0.0,0.0]
[1649512709889,77.78,42470.78,0.0,1.0,0.0,0.0]
[1649512714924,77.78,42470.78,0.0,1.0,0.0,0.0]
[1649512719959,77.78,42471.2,0.0,1.0,0.0,0.0]
[1649512724995,77.78,42469.47,0.0,1.0,0.0,0.0]
[1649512731037,77.78,42470.77,0.0,1.0,0.0,0.0]
[1649512736071,77.78,42470.51,0.0,1.0,0.0,0.0]
[1649512743101,77.78,42470.76,0.0,1.0,0.0,0.0]
[1649512749101,77.78,42471.46,0.0,1.0,0.0,0.0]
[1649512754197,77.78,42472.06,0.0,1.0,0.0,0.0]
[1649512759232,77.78,42472.71,0.0,1.0,0.0,0.0]
[1649512764267,77.78,42472.28,0.0,1.0,0.0,0.0]
[1649512769302,77.78,42471.95,0.0,1.0,0.0,0.0]
[1649512774337,77.78,42471.94,0.0,1.0,0.0,0.0]
[1649512779372,77.78,42472.38,0.0,1.0,0.0,0.0]
[1649512784407,77.78,42472.57,0.0,1.0,0.0,0.0]
[1649512789442,77.78,42473.33,0.0,1.0,0.0,0.0]
[1649512794477,77.78,42473.11,0.0,1.0,0.0,0.0]
[1649512799512,77.78,42473.66,0.0,1.0,0.0,0.0]
[1649512804547,77.78,42472.39,0.0,1.0,0.0,0.0]
[1649512809583,77.78,42470.69,0.0,1.0,0.0,0.0]
[1649512814620,77.78,42470.71,0.0,1.0,0.0,0.0]
[1649512819652,77.78,42467.6,0.0,1.0,0.0,0.0]
[1649512824688,77.78,42468.13,0.0,1.0,0.0,0.0]
[1649512829722,77.78,42472.66,0.0,1.0,0.0,0.0]
[1649512834757,77.78,42473.1,0.0,1.0,0.0,0.0]
[1649512839792,77.78,42473.45,0.0,1.0,0.0,0.0]
[1649512844827,77.78,42482.46,0.0,1.0,0.0,0.0]
[1649512849862,77.78,42482.62,0.0,1.0,0.0,0.0]
[1649512854897,77.78,42482.27,0.0,1.0,0.0,0.0]
[1649512859932,77.78,42491.4,0.0,1.0,0.0,0.0]
[1649512864967,77.78,42489.99,0.0,1.0,0.0,0.0]
[1649512870003,77.78,42489.76,0.0,1.0,0.0,0.0]
[1649512875101,77.78,42483.02,0.0,1.0,0.0,0.0]
[1649512881083,77.78,42482.52,0.0,1.0,0.0,0.0]
[1649512887101,77.78,42484.7,0.0,1.0,0.0,0.0]
[1649512892160,77.78,42484.95,0.0,1.0,0.0,0.0]
[1649512898203,77.78,42484.56,0.0,1.0,0.0,0.0]
[1649512903237,77.78,42484.99,0.0,1.0,0.0,0.0]
[1649512908272,77.78,42486.11,0.0,1.0,0.0,0.0]
[1649512913307,77.78,42485.71,0.0,1.0,0.0,0.0]
[1649512918347,77.78,42485.66,0.0,1.0,0.0,0.0]
[1649512923377,77.78,42485.29,0.0,1.0,0.0,0.0]
[1649512928412,77.78,42485.73,0.0,1.0,0.0,0.0]
[1649512933447,77.78,42485.86,0.0,1.0,0.0,0.0]
[1649512938482,77.78,42485.34,0.0,1.0,0.0,0.0]
[1649512943520,77.78,42486.68,0.0,1.0,0.0,0.0]
[1649512948552,77.78,42485.83,0.0,1.0,0.0,0.0]
[1649512953587,77.78,42485.11,0.0,1.0,0.0,0.0]
[1649512959103,77.78,42485.32,0.0,1.0,0.0,0.0]
[1649512964665,77.78,42485.28,0.0,1.0,0.0,0.0]
[1649512970707,77.78,42485.34,0.0,1.0,0.0,0.0]
[1649512975741,77.78,42485.37,0.0,1.0,0.0,0.0]
[1649512981783,77.78,42483.96,0.0,1.0,0.0,0.0]
[1649512987825,77.78,42484.04,0.0,1.0,0.0,0.0]
[1649512992860,77.78,42484.6,0.0,1.0,0.0,0.0]
[1649512997895,77.78,42483.3,0.0,1.0,0.0,0.0]
[1649513002931,77.78,42484.77,0.0,1.0,0.0,0.0]
[1649513007966,77.78,42484.69,0.0,1.0,0.0,0.0]
[1649513013101,77.78,42484.27,0.0,1.0,0.0,0.0]
[1649513019042,77.78,42484.85,0.0,1.0,0.0,0.0]
[1649513024077,77.78,42484.38,0.0,1.0,0.0,0.0]
[1649513029115,77.78,42484.87,0.0,1.0,0.0,0.0]
[1649513034147,77.78,42485.95,0.0,1.0,0.0,0.0]
[1649513039190,77.78,42486.48,0.0,1.0,0.0,0.0]
[1649513044219,77.78,42488.99,0.0,1.0,0.0,0.0]
[1649513049254,77.78,42489.3,0.0,1.0,0.0,0.0]
[1649513054289,77.78,42485.23,0.0,1.0,0.0,0.0]
[1649513059325,77.78,42485.45,0.0,1.0,0.0,0.0]
[1649513064359,77.78,42486.11,0.0,1.0,0.0,0.0]
[1649513069394,77.78,42487.56,0.0,1.0,0.0,0.0]
[1649513074429,77.78,42487.08,0.0,1.0,0.0,0.0]
[1649513079466,77.78,42484.7,0.0,1.0,0.0,0.0]
[1649513084499,77.78,42485.04,0.0,1.0,0.0,0.0]
[1649513089534,77.78,42483.49,0.0,1.0,0.0,0.0]
[1649513094569,77.78,42485.02,0.0,1.0,0.0,0.0]
[1649513099604,77.78,42485.85,0.0,1.0,0.0,0.0]
[1649513104639,77.78,42484.56,0.0,1.0,0.0,0.0]
[1649513109674,77.78,42484.73,0.0,1.0,0.0,0.0]
[1649513114710,77.78,42485.62,0.0,1.0,0.0,0.0]
[1649513119745,77.78,42485.97,0.0,1.0,0.0,0.0]
[1649513124786,77.78,42485.86,0.0,1.0,0.0,0.0]
[1649513129815,77.78,42486.1,0.0,1.0,0.0,0.0]
[1649513134851,77.78,42486.07,0.0,1.0,0.0,0.0]
[1649513139885,77.78,42486.03,0.0,1.0,0.0,0.0]
[1649513145101,77.78,42486.09,0.0,1.0,0.0,0.0]
[1649513150962,77.78,42485.47,0.0,1.0,0.0,0.0]
[1649513155997,77.78,42485.31,0.0,1.0,0.0,0.0]
[1649513161032,77.78,42485.53,0.0,1.0,0.0,0.0]
[1649513166067,77.78,42485.58,0.0,1.0,0.0,0.0]
[1649513171102,77.78,42488.74,0.0,1.0,0.0,0.0]
[1649513176137,77.78,42488.31,0.0,1.0,0.0,0.0]
[1649513181172,77.78,42488.25,0.0,1.0,0.0,0.0]
[1649513186207,77.78,42487.96,0.0,1.0,0.0,0.0]
[1649513191242,77.78,42488.29,0.0,1.0,0.0,0.0]
[1649513196277,77.78,42492.46,0.0,1.0,0.0,0.0]
[1649513201315,77.78,42492.56,0.0,1.0,0.0,0.0]
[1649513206356,77.78,42491.84,0.0,1.0,0.0,0.0]
[1649513211392,77.78,42492.86,0.0,1.0,0.0,0.0]
[1649513216429,77.78,42492.73,0.0,1.0,0.0,0.0]
[1649513221463,77.78,42493.26,0.0,1.0,0.0,0.0]
[1649513226497,77.78,42493.81,0.0,1.0,0.0,0.0]
[1649513231532,77.78,42494.33,0.0,1.0,0.0,0.0]
[1649513236567,77.78,42494.45,0.0,1.0,0.0,0.0]
[1649513241602,77.78,42494.63,0.0,1.0,0.0,0.0]
[1649513246638,77.78,42494.48,0.0,1.0,0.0,0.0]
[1649513251672,77.78,42494.87,0.0,1.0,0.0,0.0]
[1649513256707,77.78,42495.76,0.0,1.0,0.0,0.0]
[1649513261742,77.78,42496.02,0.0,1.0,0.0,0.0]
[1649513266778,77.78,42500.95,0.0,1.0,0.0,0.0]
[1649513271812,77.78,42497.32,0.0,1.0,0.0,0.0]
[1649513276848,77.78,42495.28,0.0,1.0,0.0,0.0]
[1649513281882,77.78,42495.2,0.0,1.0,0.0,0.0]
[1649513286917,77.78,42494.59,0.0,1.0,0.0,0.0]
[1649513291952,77.78,42494.62,0.0,1.0,0.0,0.0]
[1649513296989,77.78,42496.15,0.0,1.0,0.0,0.0]
[1649513302023,77.78,42496.96,0.0,1.0,0.0,0.0]
[1649513307064,77.78,42498.42,0.0,1.0,0.0,0.0]
[1649513312093,77.78,42499.56,0.0,1.0,0.0,0.0]
[1649513317127,77.78,42500.34,0.0,1.0,0.0,0.0]
[1649513322163,77.78,42498.85,0.0,1.0,0.0,0.0]
[1649513327197,77.78,42498.44,0.0,1.0,0.0,0.0]
[1649513332233,77.78,42499.03,0.0,1.0,0.0,0.0]
[1649513337268,77.78,42500.46,0.0,1.0,0.0,0.0]
[1649513342303,77.78,42500.58,0.0,1.0,0.0,0.0]
[1649513347339,77.78,42503.55,0.0,1.0,0.0,0.0]
[1649513352373,77.78,42503.27,0.0,1.0,0.0,0.0]
[1649513357408,77.78,42502.94,0.0,1.0,0.0,0.0]
[1649513362443,77.78,42502.8,0.0,1.0,0.0,0.0]
[1649513367478,77.78,42503.38,0.0,1.0,0.0,0.0]
[1649513372513,77.78,42503.15,0.0,1.0,0.0,0.0]
[1649513377551,77.78,42501.75,0.0,1.0,0.0,0.0]
[1649513382586,77.78,42501.67,0.0,1.0,0.0,0.0]
[1649513387622,77.78,42502.26,0.0,1.0,0.0,0.0]
[1649513392656,77.78,42501.83,0.0,1.0,0.0,0.0]
[1649513397691,77.78,42501.06,0.0,1.0,0.0,0.0]
[1649513402726,77.78,42501.7,0.0,1.0,0.0,0.0]
[1649513407763,77.78,42501.3,0.0,1.0,0.0,0.0]
[1649513412796,77.78,42501.14,0.0,1.0,0.0,0.0]
[1649513417831,77.78,42501.64,0.0,1.0,0.0,0.0]
[1649513422866,77.78,42501.35,0.0,1.0,0.0,0.0]
[1649513427901,77.78,42502.37,0.0,1.0,0.0,0.0]
[1649513432936,77.78,42502.98,0.0,1.0,0.0,0.0]
[1649513438978,77.78,42503.0,0.0,1.0,0.0,0.0]
[1649513444013,77.78,42500.76,0.0,1.0,0.0,0.0]
[1649513449048,77.78,42501.06,0.0,1.0,0.0,0.0]
[1649513454083,77.78,42501.3,0.0,1.0,0.0,0.0]
[1649513459119,77.78,42500.06,0.0,1.0,0.0,0.0]
[1649513466101,77.78,42499.75,0.0,1.0,0.0,0.0]
[1649513471204,77.78,42499.93,0.0,1.0,0.0,0.0]
[1649513478101,77.78,42500.43,0.0,1.0,0.0,0.0]
[1649513483286,77.78,42499.67,0.0,1.0,0.0,0.0]
[1649513488322,77.78,42499.77,0.0,1.0,0.0,0.0]
[1649513494363,77.78,42499.24,0.0,1.0,0.0,0.0]
[1649513499401,77.78,42499.47,0.0,1.0,0.0,0.0]
[1649513504433,77.78,42499.64,0.0,1.0,0.0,0.0]
[1649513509468,77.78,42499.33,0.0,1.0,0.0,0.0]
[1649513514504,77.78,42499.21,0.0,1.0,0.0,0.0]
[1649513519538,77.78,42499.02,0.0,1.0,0.0,0.0]
[1649513524573,77.78,42499.17,0.0,1.0,0.0,0.0]
[1649513529608,77.78,42488.16,0.0,1.0,0.0,0.0]
[1649513534643,77.78,42487.5,0.0,1.0,0.0,0.0]
[1649513539679,77.78,42476.68,0.0,1.0,0.0,0.0]
[1649513544716,77.78,42476.3,0.0,1.0,0.0,0.0]
[1649513549750,77.78,42470.45,0.0,1.0,0.0,0.0]
[1649513554785,77.78,42462.87,0.0,1.0,0.0,0.0]
[1649513559821,77.78,42458.77,0.0,1.0,0.0,0.0]
[1649513564856,77.78,42454.71,0.0,1.0,0.0,0.0]
[1649513569890,77.78,42454.6,0.0,1.0,0.0,0.0]
[1649513574930,77.78,42454.9,0.0,1.0,0.0,0.0]
[1649513579960,77.78,42453.45,0.0,1.0,0.0,0.0]
[1649513584995,77.78,42447.55,0.0,1.0,0.0,0.0]
[1649513590030,77.78,42433.36,0.0,1.0,0.0,0.0]
[1649513595066,77.78,42425.53,0.0,1.0,0.0,0.0]
[1649513600100,77.78,42418.44,0.0,1.0,0.0,0.0]
[1649513605135,77.78,42413.48,0.0,1.0,0.0,0.0]
[1649513610170,77.78,42413.81,0.0,1.0,0.0,0.0]
[1649513615205,77.78,42414.95,0.0,1.0,0.0,0.0]
[1649513620240,77.78,42414.24,0.0,1.0,0.0,0.0]
[1649513625275,77.78,42413.39,0.0,1.0,0.0,0.0]
[1649513631101,77.78,42413.22,0.0,1.0,0.0,0.0]
[1649513636352,77.78,42412.84,0.0,1.0,0.0,0.0]
[1649513641387,77.78,42411.81,0.0,1.0,0.0,0.0]
[1649513646422,77.78,42411.65,0.0,1.0,0.0,0.0]
[1649513651457,77.78,42409.81,0.0,1.0,0.0,0.0]
[1649513656492,77.78,42409.05,0.0,1.0,0.0,0.0]
[1649513662534,77.78,42408.59,0.0,1.0,0.0,0.0]
[1649513667569,77.78,42406.4,0.0,1.0,0.0,0.0]
[1649513672604,77.78,42398.7,0.0,1.0,0.0,0.0]
[1649513677639,77.78,42396.08,0.0,1.0,0.0,0.0]
[1649513682680,77.78,42395.75,0.0,1.0,0.0,0.0]
[1649513687709,77.78,42392.63,0.0,1.0,0.0,0.0]
[1649513692744,77.78,42392.81,0.0,1.0,0.0,0.0]
[1649513697779,77.78,42395.43,0.0,1.0,0.0,0.0]
[1649513702815,77.78,42403.92,0.0,1.0,0.0,0.0]
[1649513707851,77.78,42396.11,0.0,1.0,0.0,0.0]
[1649513712888,77.78,42398.83,0.0,1.0,0.0,0.0]
[1649513717923,77.78,42396.67,0.0,1.0,0.0,0.0]
[1649513722958,77.78,42395.47,0.0,1.0,0.0,0.0]
[1649513727993,77.78,42398.98,0.0,1.0,0.0,0.0]
[1649513733028,77.78,42399.14,0.0,1.0,0.0,0.0]
[1649513738063,77.78,42397.76,0.0,1.0,0.0,0.0]
[1649513743098,77.78,42396.21,0.0,1.0,0.0,0.0]
[1649513748101,77.78,42404.83,0.0,1.0,0.0,0.0]
[1649513753168,77.78,42413.13,0.0,1.0,0.0,0.0]
[1649513758203,77.78,42414.97,0.0,1.0,0.0,0.0]
[1649513763238,77.78,42400.66,0.0,1.0,0.0,0.0]
[1649513768273,77.78,42406.54,0.0,1.0,0.0,0.0]
[1649513773308,77.78,42406.85,0.0,1.0,0.0,0.0]
[1649513778343,77.78,42407.91,0.0,1.0,0.0,0.0]
[1649513783378,77.78,42414.79,0.0,1.0,0.0,0.0]
[1649513788413,77.78,42420.51,0.0,1.0,0.0,0.0]
[1649513793448,77.78,42430.49,0.0,1.0,0.0,0.0]
[1649513798483,77.78,42431.98,0.0,1.0,0.0,0.0]
[1649513803518,77.78,42425.17,0.0,1.0,0.0,0.0]
[1649513808553,77.78,42426.94,0.0,1.0,0.0,0.0]
[1649513813588,77.78,42427.86,0.0,1.0,0.0,0.0]
[1649513818623,77.78,42427.38,0.0,1.0,0.0,0.0]
[1649513823659,77.78,42427.35,0.0,1.0,0.0,0.0]
[1649513828693,77.78,42429.98,0.0,1.0,0.0,0.0]
[1649513833728,77.78,42431.4,0.0,1.0,0.0,0.0]
[1649513838763,77.78,42430.94,0.0,1.0,0.0,0.0]
[1649513843798,77.78,42431.15,0.0,1.0,0.0,0.0]
[1649513848833,77.78,42430.41,0.0,1.0,0.0,0.0]
[1649513853868,77.78,42430.07,0.0,1.0,0.0,0.0]
[1649513858903,77.78,42430.14,0.0,1.0,0.0,0.0]
[1649513863938,77.78,42429.78,0.0,1.0,0.0,0.0]
[1649513868973,77.78,42430.46,0.0,1.0,0.0,0.0]
[1649513874009,77.78,42428.75,0.0,1.0,0.0,0.0]
[1649513879049,77.78,42428.58,0.0,1.0,0.0,0.0]
[1649513884082,77.78,42428.85,0.0,1.0,0.0,0.0]
[1649513889101,77.78,42429.22,0.0,1.0,0.0,0.0]
[1649513894152,77.78,42430.3,0.0,1.0,0.0,0.0]
[1649513899188,77.78,42428.77,0.0,1.0,0.0,0.0]
[1649513904222,77.78,42427.05,0.0,1.0,0.0,0.0]
[1649513909257,77.78,42427.43,0.0,1.0,0.0,0.0]
[1649513914292,77.78,42430.5,0.0,1.0,0.0,0.0]
[1649513919327,77.78,42431.35,0.0,1.0,0.0,0.0]
[1649513924364,77.78,42431.07,0.0,1.0,0.0,0.0]
[1649513929397,77.78,42431.44,0.0,1.0,0.0,0.0]
[1649513934440,77.78,42429.07,0.0,1.0,0.0,0.0]
[1649513939467,77.78,42427.24,0.0,1.0,0.0,0.0]
[1649513944502,77.78,42427.44,0.0,1.0,0.0,0.0]
[1649513949537,77.78,42425.41,0.0,1.0,0.0,0.0]
[1649513954572,77.78,42425.31,0.0,1.0,0.0,0.0]
[1649513959607,77.78,42425.91,0.0,1.0,0.0,0.0]
[1649513964642,77.78,42424.93,0.0,1.0,0.0,0.0]
[1649513969677,77.78,42426.77,0.0,1.0,0.0,0.0]
[1649513974712,77.78,42440.55,0.0,1.0,0.0,0.0]
[1649513979747,77.78,42446.65,0.0,1.0,0.0,0.0]
[1649513984782,77.78,42444.86,0.0,1.0,0.0,0.0]
[1649513989817,77.78,42440.16,0.0,1.0,0.0,0.0]
[1649513994852,77.78,42444.67,0.0,1.0,0.0,0.0]
[1649513999887,77.78,42442.88,0.0,1.0,0.0,0.0]
[1649514004922,77.78,42445.87,0.0,1.0,0.0,0.0]
[1649514009963,77.78,42446.52,0.0,1.0,0.0,0.0]
[1649514014992,77.78,42449.04,0.0,1.0,0.0,0.0]
[1649514020027,77.78,42449.15,0.0,1.0,0.0,0.0]
[1649514025062,77.78,42449.6,0.0,1.0,0.0,0.0]
[1649514030097,77.78,42447.79,0.0,1.0,0.0,0.0]
[1649514035132,77.78,42447.08,0.0,1.0,0.0,0.0]
[1649514040167,77.78,42445.8,0.0,1.0,0.0,0.0]
[1649514045203,77.78,42433.84,0.0,1.0,0.0,0.0]
[1649514050237,77.78,42416.47,0.0,1.0,0.0,0.0]
[1649514055274,77.78,42413.36,0.0,1.0,0.0,0.0]
[1649514060307,77.78,42412.87,0.0,1.0,0.0,0.0]
[1649514065342,77.78,42419.67,0.0,1.0,0.0,0.0]
[1649514070378,77.78,42418.91,0.0,1.0,0.0,0.0]
[1649514075412,77.78,42419.62,0.0,1.0,0.0,0.0]
[1649514080447,77.78,42416.32,0.0,1.0,0.0,0.0]
[1649514085483,77.78,42410.74,0.0,1.0,0.0,0.0]
[1649514090518,77.78,42409.89,0.0,1.0,0.0,0.0]
[1649514095553,77.78,42408.76,0.0,1.0,0.0,0.0]
[1649514100588,77.78,42405.94,0.0,1.0,0.0,0.0]
[1649514105623,77.78,42397.82,0.0,1.0,0.0,0.0]
[1649514110659,77.78,42397.82,0.0,1.0,0.0,0.0]
[1649514115693,77.78,42397.94,0.0,1.0,0.0,0.0]
[1649514120728,77.78,42396.88,0.0,1.0,0.0,0.0]
[1649514125763,77.78,42397.27,0.0,1.0,0.0,0.0]
[1649514130798,77.78,42399.99,0.0,1.0,0.0,0.0]
[1649514135834,77.78,42408.39,0.0,1.0,0.0,0.0]
[1649514140868,77.78,42402.67,0.0,1.0,0.0,0.0]
[1649514145903,77.78,42406.18,0.0,1.0,0.0,0.0]
[1649514150938,77.78,42406.29,0.0,1.0,0.0,0.0]
[1649514155974,77.78,42401.16,0.0,1.0,0.0,0.0]
[1649514161011,77.78,42398.99,0.0,1.0,0.0,0.0]
[1649514166044,77.78,42394.6,0.0,1.0,0.0,0.0]
[1649514171080,77.78,42395.9,0.0,1.0,0.0,0.0]
[1649514176117,77.78,42395.29,0.0,1.0,0.0,0.0]
[1649514181149,77.78,42390.46,0.0,1.0,0.0,0.0]
[1649514186184,77.78,42386.51,0.0,1.0,0.0,0.0]
[1649514191219,77.78,42382.97,0.0,1.0,0.0,0.0]
[1649514196255,77.78,42394.81,0.0,1.0,0.0,0.0]
[1649514201291,77.78,42395.79,0.0,1.0,0.0,0.0]
[1649514206324,77.78,42394.66,0.0,1.0,0.0,0.0]
[1649514211359,77.78,42394.53,0.0,1.0,0.0,0.0]
[1649514216394,77.78,42394.8,0.0,1.0,0.0,0.0]
[1649514221431,77.78,42398.19,0.0,1.0,0.0,0.0]
[1649514226466,77.78,42397.41,0.0,1.0,0.0,0.0]
[1649514231501,77.78,42403.02,0.0,1.0,0.0,0.0]
[1649514236536,77.78,42403.76,0.0,1.0,0.0,0.0]
[1649514241571,77.78,42408.6,0.0,1.0,0.0,0.0]
[1649514246606,77.78,42408.72,0.0,1.0,0.0,0.0]
[1649514251641,77.78,42406.65,0.0,1.0,0.0,0.0]
[1649514256676,77.78,42405.4,0.0,1.0,0.0,0.0]
[1649514261712,77.78,42405.75,0.0,1.0,0.0,0.0]
[1649514266746,77.78,42408.45,0.0,1.0,0.0,0.0]
[1649514271781,77.78,42408.11,0.0,1.0,0.0,0.0]
[1649514276816,77.78,42408.57,0.0,1.0,0.0,0.0]
[1649514281851,77.78,42407.72,0.0,1.0,0.0,0.0]
[1649514286886,77.78,42408.01,0.0,1.0,0.0,0.0]
[1649514291929,77.78,42408.47,0.0,1.0,0.0,0.0]
[1649514296960,77.78,42420.27,0.0,1.0,0.0,0.0]
[1649514301991,77.78,42422.97,0.0,1.0,0.0,0.0]
[1649514307026,77.78,42421.49,0.0,1.0,0.0,0.0]
[1649514312061,77.78,42423.06,0.0,1.0,0.0,0.0]
[1649514317096,77.78,42423.92,0.0,1.0,0.0,0.0]
[1649514322131,77.78,42423.69,0.0,1.0,0.0,0.0]
[1649514328173,77.78,42426.49,0.0,1.0,0.0,0.0]
[1649514333208,77.78,42426.93,0.0,1.0,0.0,0.0]
[1649514338243,77.78,42426.29,0.0,1.0,0.0,0.0]
[1649514343279,77.78,42421.39,0.0,1.0,0.0,0.0]
[1649514348313,77.78,42419.07,0.0,1.0,0.0,0.0]
[1649514353363,77.78,42419.26,0.0,1.0,0.0,0.0]
[1649514358384,77.78,42416.56,0.0,1.0,0.0,0.0]
[1649514363418,77.78,42410.44,0.0,1.0,0.0,0.0]
[1649514365433,77.78,42442.96,0.0,1.0,0.0,0.0]
[1649514370467,77.78,42451.2,0.0,1.0,0.0,0.0]
[1649514375502,77.78,42445.54,0.0,1.0,0.0,0.0]
[1649514380537,77.78,42444.74,0.0,1.0,0.0,0.0]
[1649514385580,77.78,42447.26,0.0,1.0,0.0,0.0]
[1649514390614,77.78,42447.28,0.0,1.0,0.0,0.0]
[1649514395649,77.78,42437.8,0.0,1.0,0.0,0.0]
[1649514400684,77.78,42424.82,0.0,1.0,0.0,0.0]
[1649514406726,77.78,42419.84,0.0,1.0,0.0,0.0]
[1649514411761,77.78,42419.59,0.0,1.0,0.0,0.0]
[1649514416796,77.78,42420.23,0.0,1.0,0.0,0.0]
[1649514421831,77.78,42421.69,0.0,1.0,0.0,0.0]
[1649514426867,77.78,42430.16,0.0,1.0,0.0,0.0]
[1649514431905,77.78,42435.68,0.0,1.0,0.0,0.0]
[1649514436936,77.78,42433.24,0.0,1.0,0.0,0.0]
[1649514441972,77.78,42427.91,0.0,1.0,0.0,0.0]
[1649514447006,77.78,42428.62,0.0,1.0,0.0,0.0]
[1649514452041,77.78,42438.67,0.0,1.0,0.0,0.0]
[1649514457076,77.78,42445.08,0.0,1.0,0.0,0.0]
[1649514462101,77.78,42438.91,0.0,1.0,0.0,0.0]
[1649514467146,77.78,42440.38,0.0,1.0,0.0,0.0]
[1649514472182,77.78,42441.13,0.0,1.0,0.0,0.0]
[1649514477216,77.78,42445.46,0.0,1.0,0.0,0.0]
[1649514482251,77.78,42444.36,0.0,1.0,0.0,0.0]
[1649514487286,77.78,42447.6,0.0,1.0,0.0,0.0]
[1649514492323,77.78,42447.44,0.0,1.0,0.0,0.0]
[1649514497358,77.78,42446.48,0.0,1.0,0.0,0.0]
[1649514502392,77.78,42446.15,0.0,1.0,0.0,0.0]
[1649514507428,77.78,42446.6,0.0,1.0,0.0,0.0]
[1649514512461,77.78,42447.29,0.0,1.0,0.0,0.0]
[1649514517496,77.78,42445.41,0.0,1.0,0.0,0.0]
[1649514522531,77.78,42448.06,0.0,1.0,0.0,0.0]
[1649514527566,77.78,42447.62,0.0,1.0,0.0,0.0]
[1649514532601,77.78,42445.62,0.0,1.0,0.0,0.0]
[1649514538643,77.78,42446.37,0.0,1.0,0.0,0.0]
[1649514544685,77.78,42446.15,0.0,1.0,0.0,0.0]
[1649514549720,77.78,42446.28,0.0,1.0,0.0,0.0]
[1649514554757,77.78,42447.81,0.0,1.0,0.0,0.0]
[1649514559792,77.78,42438.35,0.0,1.0,0.0,0.0]
[1649514564827,77.78,42437.36,0.0,1.0,0.0,0.0]
[1649514569862,77.78,42439.84,0.0,1.0,0.0,0.0]
[1649514574897,77.78,42439.65,0.0,1.0,0.0,0.0]
[1649514579932,77.78,42440.12,0.0,1.0,0.0,0.0]
[1649514584967,77.78,42438.42,0.0,1.0,0.0,0.0]
[1649514590002,77.78,42437.04,0.0,1.0,0.0,0.0]
[1649514595037,77.78,42437.79,0.0,1.0,0.0,0.0]
[1649514600075,77.78,42437.44,0.0,1.0,0.0,0.0]
[1649514605107,77.78,42437.43,0.0,1.0,0.0,0.0]
[1649514610142,77.78,42443.48,0.0,1.0,0.0,0.0]
[1649514615177,77.78,42444.53,0.0,1.0,0.0,0.0]
[1649514620212,77.78,42443.97,0.0,1.0,0.0,0.0]
[1649514625248,77.78,42445.07,0.0,1.0,0.0,0.0]
[1649514630282,77.78,42443.97,0.0,1.0,0.0,0.0]
[1649514635317,77.78,42443.94,0.0,1.0,0.0,0.0]
[1649514641361,77.78,42443.72,0.0,1.0,0.0,0.0]
[1649514646394,77.78,42443.84,0.0,1.0,0.0,0.0]
[1649514651429,77.78,42443.82,0.0,1.0,0.0,0.0]
[1649514656465,77.78,42443.69,0.0,1.0,0.0,0.0]
[1649514661503,77.78,42443.11,0.0,1.0,0.0,0.0]
[1649514666538,77.78,42436.09,0.0,1.0,0.0,0.0]
[1649514671573,77.78,42435.79,0.0,1.0,0.0,0.0]
[1649514676609,77.78,42435.09,0.0,1.0,0.0,0.0]
[1649514681645,77.78,42434.73,0.0,1.0,0.0,0.0]
[1649514686679,77.78,42435.64,0.0,1.0,0.0,0.0]
[1649514691714,77.78,42435.43,0.0,1.0,0.0,0.0]
[1649514696749,77.78,42434.83,0.0,1.0,0.0,0.0]
[1649514702101,77.78,42435.42,0.0,1.0,0.0,0.0]
[1649514707826,77.78,42434.31,0.0,1.0,0.0,0.0]
[1649514712861,77.78,42434.89,0.0,1.0,0.0,0.0]
[1649514717896,77.78,42435.1,0.0,1.0,0.0,0.0]
[1649514722932,77.78,42434.44,0.0,1.0,0.0,0.0]
[1649514727968,77.78,42433.99,0.0,1.0,0.0,0.0]
[1649514734009,77.78,42439.48,0.0,1.0,0.0,0.0]
[1649514739044,77.78,42443.3,0.0,1.0,0.0,0.0]
[1649514744080,77.78,42441.92,0.0,1.0,0.0,0.0]
[1649514749115,77.78,42442.84,0.0,1.0,0.0,0.0]
[1649514754149,77.78,42442.34,0.0,1.0,0.0,0.0]
[1649514759184,77.78,42442.61,0.0,1.0,0.0,0.0]
[1649514764219,77.78,42438.38,0.0,1.0,0.0,0.0]
[1649514769254,77.78,42436.88,0.0,1.0,0.0,0.0]
[1649514774290,77.78,42436.73,0.0,1.0,0.0,0.0]
[1649514779324,77.78,42437.17,0.0,1.0,0.0,0.0]
[1649514784360,77.78,42438.41,0.0,1.0,0.0,0.0]
[1649514789395,77.78,42440.71,0.0,1.0,0.0,0.0]
[1649514794430,77.78,42437.86,0.0,1.0,0.0,0.0]
[1649514799465,77.78,42437.93,0.0,1.0,0.0,0.0]
[1649514804500,77.78,42438.04,0.0,1.0,0.0,0.0]
[1649514809535,77.78,42437.46,0.0,1.0,0.0,0.0]
[1649514814570,77.78,42436.51,0.0,1.0,0.0,0.0]
[1649514819605,77.78,42436.69,0.0,1.0,0.0,0.0]
[1649514824640,77.78,42436.12,0.0,1.0,0.0,0.0]
[1649514829675,77.78,42435.86,0.0,1.0,0.0,0.0]
[1649514834710,77.78,42434.53,0.0,1.0,0.0,0.0]
[1649514839745,77.78,42434.35,0.0,1.0,0.0,0.0]
[1649514844780,77.78,42433.92,0.0,1.0,0.0,0.0]
[1649514849815,77.78,42429.45,0.0,1.0,0.0,0.0]
[1649514854850,77.78,42429.16,0.0,1.0,0.0,0.0]
[1649514860892,77.78,42430.08,0.0,1.0,0.0,0.0]
[1649514865927,77.78,42429.98,0.0,1.0,0.0,0.0]
[1649514870964,77.78,42427.5,0.0,1.0,0.0,0.0]
[1649514875998,77.78,42427.58,0.0,1.0,0.0,0.0]
[1649514881033,77.78,42427.95,0.0,1.0,0.0,0.0]
[1649514886068,77.78,42425.47,0.0,1.0,0.0,0.0]
[1649514891101,77.78,42425.73,0.0,1.0,0.0,0.0]
[1649514896143,77.78,42425.89,0.0,1.0,0.0,0.0]
[1649514901177,77.78,42425.81,0.0,1.0,0.0,0.0]
[1649514906213,77.78,42414.3,0.0,1.0,0.0,0.0]
[1649514911247,77.78,42421.91,0.0,1.0,0.0,0.0]
[1649514916282,77.78,42419.18,0.0,1.0,0.0,0.0]
[1649514921317,77.78,42415.88,0.0,1.0,0.0,0.0]
[1649514926353,77.78,42417.6,0.0,1.0,0.0,0.0]
[1649514931389,77.78,42417.84,0.0,1.0,0.0,0.0]
[1649514937429,77.78,42418.19,0.0,1.0,0.0,0.0]
[1649514943473,77.78,42418.89,0.0,1.0,0.0,0.0]
[1649514948506,77.78,42419.09,0.0,1.0,0.0,0.0]
[1649514953542,77.78,42417.29,0.0,1.0,0.0,0.0]
[1649514958576,77.78,42418.96,0.0,1.0,0.0,0.0]
[1649514963611,77.78,42415.16,0.0,1.0,0.0,0.0]
[1649514968646,77.78,42421.86,0.0,1.0,0.0,0.0]
[1649514973681,77.78,42422.72,0.0,1.0,0.0,0.0]
[1649514978717,77.78,42420.21,0.0,1.0,0.0,0.0]
[1649514983754,77.78,42421.33,0.0,1.0,0.0,0.0]
[1649514988786,77.78,42421.34,0.0,1.0,0.0,0.0]
[1649514993821,77.78,42419.84,0.0,1.0,0.0,0.0]
[1649514998857,77.78,42419.28,0.0,1.0,0.0,0.0]
[1649515003896,77.78,42419.53,0.0,1.0,0.0,0.0]
[1649515008926,77.78,42419.75,0.0,1.0,0.0,0.0]
[1649515013961,77.78,42419.32,0.0,1.0,0.0,0.0]
[1649515018996,77.78,42420.52,0.0,1.0,0.0,0.0]
[1649515024031,77.78,42422.18,0.0,1.0,0.0,0.0]
[1649515029066,77.78,42432.2,0.0,1.0,0.0,0.0]
[1649515034101,77.78,42436.85,0.0,1.0,0.0,0.0]
[1649515039137,77.78,42434.65,0.0,1.0,0.0,0.0]
[1649515044172,77.78,42445.77,0.0,1.0,0.0,0.0]
[1649515049209,77.78,42440.83,0.0,1.0,0.0,0.0]
[1649515054242,77.78,42446.67,0.0,1.0,0.0,0.0]
[1649515059279,77.78,42434.45,0.0,1.0,0.0,0.0]
[1649515064314,77.78,42435.31,0.0,1.0,0.0,0.0]
[1649515069350,77.78,42433.88,0.0,1.0,0.0,0.0]
[1649515074384,77.78,42434.92,0.0,1.0,0.0,0.0]
[1649515079423,77.78,42433.88,0.0,1.0,0.0,0.0]
[1649515084454,77.78,42435.06,0.0,1.0,0.0,0.0]
[1649515089489,77.78,42437.35,0.0,1.0,0.0,0.0]
[1649515094524,77.78,42437.59,0.0,1.0,0.0,0.0]
[1649515099559,77.78,42434.78,0.0,1.0,0.0,0.0]
[1649515104594,77.78,42435.16,0.0,1.0,0.0,0.0]
[1649515109629,77.78,42433.23,0.0,1.0,0.0,0.0]
[1649515114664,77.78,42433.23,0.0,1.0,0.0,0.0]
[1649515119699,77.78,42433.12,0.0,1.0,0.0,0.0]
[1649515124734,77.78,42429.09,0.0,1.0,0.0,0.0]
[1649515129769,77.78,42423.98,0.0,1.0,0.0,0.0]
[1649515134804,77.78,42426.92,0.0,1.0,0.0,0.0]
[1649515139842,77.78,42426.15,0.0,1.0,0.0,0.0]
[1649515144874,77.78,42423.66,0.0,1.0,0.0,0.0]
[1649515149909,77.78,42427.51,0.0,1.0,0.0,0.0]
[1649515154947,77.78,42424.98,0.0,1.0,0.0,0.0]
[1649515159979,77.78,42424.44,0.0,1.0,0.0,0.0]
[1649515165015,77.78,42425.57,0.0,1.0,0.0,0.0]
[1649515170049,77.78,42426.5,0.0,1.0,0.0,0.0]
[1649515175084,77.78,42425.79,0.0,1.0,0.0,0.0]
[1649515180119,77.78,42425.96,0.0,1.0,0.0,0.0]
[1649515185154,77.78,42425.44,0.0,1.0,0.0,0.0]
[1649515190189,77.78,42426.44,0.0,1.0,0.0,0.0]
[1649515195224,77.78,42426.54,0.0,1.0,0.0,0.0]
[1649515200259,77.78,42427.0,0.0,1.0,0.0,0.0]
[1649515205294,77.78,42406.46,0.0,1.0,0.0,0.0]
[1649515210332,77.78,42402.22,0.0,1.0,0.0,0.0]
[1649515215364,77.78,42396.87,0.0,1.0,0.0,0.0]
[1649515220399,77.78,42391.66,0.0,1.0,0.0,0.0]
[1649515225438,77.78,42392.33,0.0,1.0,0.0,0.0]
[1649515230471,77.78,42391.2,0.0,1.0,0.0,0.0]
[1649515235506,77.78,42391.59,0.0,1.0,0.0,0.0]
[1649515240541,77.78,42393.07,0.0,1.0,0.0,0.0]
[1649515245576,77.78,42394.7,0.0,1.0,0.0,0.0]
[1649515250611,77.78,42396.49,0.0,1.0,0.0,0.0]
[1649515255646,77.78,42398.57,0.0,1.0,0.0,0.0]
[1649515260681,77.78,42396.49,0.0,1.0,0.0,0.0]
[1649515265716,77.78,42395.2,0.0,1.0,0.0,0.0]
[1649515270752,77.78,42396.04,0.0,1.0,0.0,0.0]
[1649515275786,77.78,42397.1,0.0,1.0,0.0,0.0]
[1649515280825,77.78,42397.08,0.0,1.0,0.0,0.0]
[1649515285856,77.78,42396.79,0.0,1.0,0.0,0.0]
[1649515290891,77.78,42396.98,0.0,1.0,0.0,0.0]
[1649515295926,77.78,42393.34,0.0,1.0,0.0,0.0]
[1649515300961,77.78,42395.28,0.0,1.0,0.0,0.0]
[1649515301892,77.78,42395.28,0.0,1.0,0.0,0.0]
[1649515301897,77.78,42395.28,0.0,1.0,0.0,0.0]
[1649515307003,77.78,42398.6,0.0,1.0,0.0,0.0]
[1649515314052,77.78,42397.94,0.0,1.0,0.0,0.0]
[1649515319087,77.78,42397.64,0.0,1.0,0.0,0.0]
[1649515324122,77.78,42398.18,0.0,1.0,0.0,0.0]
[1649515329158,77.78,42398.39,0.0,1.0,0.0,0.0]
[1649515334193,77.78,42398.49,0.0,1.0,0.0,0.0]
[1649515339227,77.78,42397.89,0.0,1.0,0.0,0.0]
[1649515344262,77.78,42396.29,0.0,1.0,0.0,0.0]
[1649515349297,77.78,42396.55,0.0,1.0,0.0,0.0]
[1649515354332,77.78,42396.62,0.0,1.0,0.0,0.0]
[1649515359368,77.78,42396.68,0.0,1.0,0.0,0.0]
[1649515364403,77.78,42395.97,0.0,1.0,0.0,0.0]
[1649515369438,77.78,42395.82,0.0,1.0,0.0,0.0]
[1649515375480,77.78,42395.71,0.0,1.0,0.0,0.0]
[1649515380515,77.78,42395.88,0.0,1.0,0.0,0.0]
[1649515385550,77.78,42396.83,0.0,1.0,0.0,0.0]
[1649515390586,77.78,42395.2,0.0,1.0,0.0,0.0]
[1649515395624,77.78,42395.28,0.0,1.0,0.0,0.0]
[1649515401101,77.78,42395.02,0.0,1.0,0.0,0.0]
[1649515406701,77.78,42394.94,0.0,1.0,0.0,0.0]
[1649515411736,77.78,42394.91,0.0,1.0,0.0,0.0]
[1649515416773,77.78,42394.78,0.0,1.0,0.0,0.0]
[1649515421806,77.78,42394.31,0.0,1.0,0.0,0.0]
[1649515428101,77.78,42394.76,0.0,1.0,0.0,0.0]
[1649515433890,77.78,42394.4,0.0,1.0,0.0,0.0]
[1649515438925,77.78,42397.52,0.0,1.0,0.0,0.0]
[1649515439438,77.78,42397.52,0.0,1.0,0.0,0.0]
[1649515439443,77.78,42397.52,0.0,1.0,0.0,0.0]
[1649515444967,77.78,42415.85,0.0,1.0,0.0,0.0]
[1649515450007,77.78,42418.45,0.0,1.0,0.0,0.0]
[1649515455037,77.78,42421.64,0.0,1.0,0.0,0.0]
[1649515460072,77.78,42425.15,0.0,1.0,0.0,0.0]
[1649515465108,77.78,42427.41,0.0,1.0,0.0,0.0]
[1649515470144,77.78,42420.05,0.0,1.0,0.0,0.0]
[1649515475177,77.78,42424.98,0.0,1.0,0.0,0.0]
[1649515481219,77.78,42424.61,0.0,1.0,0.0,0.0]
[1649515486255,77.78,42423.19,0.0,1.0,0.0,0.0]
[1649515491289,77.78,42424.93,0.0,1.0,0.0,0.0]
[1649515491570,77.78,42424.93,0.0,1.0,0.0,0.0]
[1649515491575,77.78,42424.93,0.0,1.0,0.0,0.0]
[1649515497333,77.78,42439.77,0.0,1.0,0.0,0.0]
[1649515502367,77.78,42438.19,0.0,1.0,0.0,0.0]
[1649515507302,77.78,42438.1,0.0,1.0,0.0,0.0]
[1649515507310,77.78,42438.1,0.0,1.0,0.0,0.0]
[1649515507322,77.78,42438.1,0.0,1.0,0.0,0.0]
[1649515507331,77.78,42438.1,0.0,1.0,0.0,0.0]
[1649515512436,77.78,42436.09,0.0,1.0,0.0,0.0]
[1649515517471,77.78,42439.63,0.0,1.0,0.0,0.0]
[1649515522506,77.78,42439.71,0.0,1.0,0.0,0.0]
[1649515527541,77.78,42441.7,0.0,1.0,0.0,0.0]
[1649515532576,77.78,42439.36,0.0,1.0,0.0,0.0]
[1649515537611,77.78,42441.12,0.0,1.0,0.0,0.0]
[1649515542647,77.78,42442.21,0.0,1.0,0.0,0.0]
[1649515548101,77.78,42441.4,0.0,1.0,0.0,0.0]
[1649515553724,77.78,42441.14,0.0,1.0,0.0,0.0]
[1649515559765,77.78,42441.1,0.0,1.0,0.0,0.0]
[1649515564801,77.78,42440.48,0.0,1.0,0.0,0.0]
[1649515569836,77.78,42441.39,0.0,1.0,0.0,0.0]
[1649515574872,77.78,42439.72,0.0,1.0,0.0,0.0]
[1649515579908,77.78,42437.58,0.0,1.0,0.0,0.0]
[1649515584941,77.78,42437.19,0.0,1.0,0.0,0.0]
[1649515589976,77.78,42437.57,0.0,1.0,0.0,0.0]
[1649515592014,77.78,42436.46,0.0,1.0,0.0,0.0]
[1649515592019,77.78,42436.46,0.0,1.0,0.0,0.0]
[1649515598032,77.78,42426.98,0.0,1.0,0.0,0.0]
[1649515604074,77.78,42426.95,0.0,1.0,0.0,0.0]
[1649515609109,77.78,42428.67,0.0,1.0,0.0,0.0]
[1649515614144,77.78,42427.21,0.0,1.0,0.0,0.0]
[1649515619179,77.78,42426.98,0.0,1.0,0.0,0.0]
[1649515624214,77.78,42426.1,0.0,1.0,0.0,0.0]
[1649515629249,77.78,42426.69,0.0,1.0,0.0,0.0]
[1649515634284,77.78,42426.21,0.0,1.0,0.0,0.0]
[1649515639319,77.78,42426.28,0.0,1.0,0.0,0.0]
[1649515644354,77.78,42425.71,0.0,1.0,0.0,0.0]
[1649515649389,77.78,42426.03,0.0,1.0,0.0,0.0]
[1649515654424,77.78,42425.23,0.0,1.0,0.0,0.0]
[1649515660466,77.78,42425.74,0.0,1.0,0.0,0.0]
[1649515665502,77.78,42425.4,0.0,1.0,0.0,0.0]
[1649515670536,77.78,42425.58,0.0,1.0,0.0,0.0]
[1649515675571,77.78,42425.7,0.0,1.0,0.0,0.0]
[1649515680606,77.78,42425.58,0.0,1.0,0.0,0.0]
[1649515685644,77.78,42425.98,0.0,1.0,0.0,0.0]
[1649515690676,77.78,42425.36,0.0,1.0,0.0,0.0]
[1649515695711,77.78,42417.49,0.0,1.0,0.0,0.0]
[1649515698233,77.78,42417.07,0.0,1.0,0.0,0.0]
[1649515698239,77.78,42417.07,0.0,1.0,0.0,0.0]
[1649515704101,77.78,42403.79,0.0,1.0,0.0,0.0]
[1649515709809,77.78,42403.76,0.0,1.0,0.0,0.0]
[1649515714845,77.78,42400.1,0.0,1.0,0.0,0.0]
[1649515719879,77.78,42400.69,0.0,1.0,0.0,0.0]
[1649515724914,77.78,42400.17,0.0,1.0,0.0,0.0]
[1649515729951,77.78,42400.76,0.0,1.0,0.0,0.0]
[1649515734984,77.78,42401.19,0.0,1.0,0.0,0.0]
[1649515740019,77.78,42403.26,0.0,1.0,0.0,0.0]
[1649515745054,77.78,42402.35,0.0,1.0,0.0,0.0]
[1649515750089,77.78,42401.65,0.0,1.0,0.0,0.0]
[1649515755101,77.78,42401.16,0.0,1.0,0.0,0.0]
[1649515760159,77.78,42401.14,0.0,1.0,0.0,0.0]
[1649515760916,77.78,42401.14,0.0,1.0,0.0,0.0]
[1649515760924,77.78,42401.14,0.0,1.0,0.0,0.0]
[1649515766201,77.78,42415.63,0.0,1.0,0.0,0.0]
[1649515771236,77.78,42417.43,0.0,1.0,0.0,0.0]
[1649515776271,77.78,42420.0,0.0,1.0,0.0,0.0]
[1649515781306,77.78,42419.98,0.0,1.0,0.0,0.0]
[1649515782332,77.78,42419.89,0.0,1.0,0.0,0.0]
[1649515782346,77.78,42419.89,0.0,1.0,0.0,0.0]
[1649515788355,77.78,42427.97,0.0,1.0,0.0,0.0]
[1649515793390,77.78,42426.07,0.0,1.0,0.0,0.0]
[1649515798426,77.78,42426.95,0.0,1.0,0.0,0.0]
[1649515803460,77.78,42426.96,0.0,1.0,0.0,0.0]
[1649515808495,77.78,42426.98,0.0,1.0,0.0,0.0]
[1649515813530,77.78,42427.4,0.0,1.0,0.0,0.0]
[1649515818568,77.78,42426.22,0.0,1.0,0.0,0.0]
[1649515823600,77.78,42427.5,0.0,1.0,0.0,0.0]
[1649515828635,77.78,42426.82,0.0,1.0,0.0,0.0]
[1649515833670,77.78,42427.52,0.0,1.0,0.0,0.0]
[1649515838705,77.78,42427.2,0.0,1.0,0.0,0.0]
[1649515843741,77.78,42426.87,0.0,1.0,0.0,0.0]
[1649515848776,77.78,42426.87,0.0,1.0,0.0,0.0]
[1649515853810,77.78,42426.67,0.0,1.0,0.0,0.0]
[1649515858846,77.78,42426.97,0.0,1.0,0.0,0.0]
[1649515863881,77.78,42426.56,0.0,1.0,0.0,0.0]
[1649515868915,77.78,42427.88,0.0,1.0,0.0,0.0]
[1649515873950,77.78,42428.78,0.0,1.0,0.0,0.0]
[1649515878985,77.78,42428.18,0.0,1.0,0.0,0.0]
[1649515884020,77.78,42428.3,0.0,1.0,0.0,0.0]
[1649515889055,77.78,42428.17,0.0,1.0,0.0,0.0]
[1649515894090,77.78,42429.42,0.0,1.0,0.0,0.0]
[1649515899101,77.78,42428.89,0.0,1.0,0.0,0.0]
[1649515904164,77.78,42428.64,0.0,1.0,0.0,0.0]
[1649515906997,77.78,42434.83,0.0,1.0,0.0,0.0]
[1649515907006,77.78,42434.83,0.0,1.0,0.0,0.0]
[1649515912220,77.78,42448.13,0.0,1.0,0.0,0.0]
[1649515917255,77.78,42449.18,0.0,1.0,0.0,0.0]
[1649515920112,77.78,42447.87,0.0,1.0,0.0,0.0]
[1649515920309,77.78,42447.87,0.0,1.0,0.0,0.0]
[1649515920316,77.78,42447.87,0.0,1.0,0.0,0.0]
[1649515921405,77.78,42447.65,0.0,1.0,0.0,0.0]
[1649515921411,77.78,42447.65,0.0,1.0,0.0,0.0]
[1649515927325,77.78,42447.5,0.0,1.0,0.0,0.0]
[1649515930695,77.78,42447.64,0.0,1.0,0.0,0.0]
[1649515930702,77.78,42447.64,0.0,1.0,0.0,0.0]
[1649515931052,77.78,42447.64,0.0,1.0,0.0,0.0]
[1649515933048,77.78,42447.6,0.0,1.0,0.0,0.0]
[1649515938402,77.78,42447.37,0.0,1.0,0.0,0.0]
[1649515943437,77.78,42447.68,0.0,1.0,0.0,0.0]
[1649515948472,77.78,42446.84,0.0,1.0,0.0,0.0]
[1649515953507,77.78,42446.79,0.0,1.0,0.0,0.0]
[1649515958542,77.78,42447.03,0.0,1.0,0.0,0.0]
[1649515963578,77.78,42446.58,0.0,1.0,0.0,0.0]
[1649515968612,77.78,42446.63,0.0,1.0,0.0,0.0]
[1649515973647,77.78,42446.95,0.0,1.0,0.0,0.0]
[1649515978682,77.78,42447.42,0.0,1.0,0.0,0.0]
[1649515983717,77.78,42447.76,0.0,1.0,0.0,0.0]
[1649515988752,77.78,42447.91,0.0,1.0,0.0,0.0]
[1649515992872,77.78,42447.08,0.0,1.0,0.0,0.0]
[1649515998824,77.78,42438.54,0.0,1.0,0.0,0.0]
[1649516004101,77.78,42439.18,0.0,1.0,0.0,0.0]
[1649516009899,77.78,42439.11,0.0,1.0,0.0,0.0]
[1649516014934,77.78,42439.18,0.0,1.0,0.0,0.0]
[1649516019969,77.78,42439.23,0.0,1.0,0.0,0.0]
[1649516025101,77.78,42439.42,0.0,1.0,0.0,0.0]
[1649516031046,77.78,42439.4,0.0,1.0,0.0,0.0]
[1649516036081,77.78,42438.87,0.0,1.0,0.0,0.0]
[1649516041116,77.78,42439.09,0.0,1.0,0.0,0.0]
[1649516046155,77.78,42444.36,0.0,1.0,0.0,0.0]
[1649516051186,77.78,42445.99,0.0,1.0,0.0,0.0]
[1649516056225,77.78,42446.09,0.0,1.0,0.0,0.0]
[1649516061257,77.78,42447.92,0.0,1.0,0.0,0.0]
[1649516066291,77.78,42447.81,0.0,1.0,0.0,0.0]
[1649516071332,77.78,42447.71,0.0,1.0,0.0,0.0]
[1649516076367,77.78,42448.15,0.0,1.0,0.0,0.0]
[1649516081402,77.78,42448.62,0.0,1.0,0.0,0.0]
[1649516087444,77.78,42448.38,0.0,1.0,0.0,0.0]
[1649516092479,77.78,42447.92,0.0,1.0,0.0,0.0]
[1649516097514,77.78,42448.38,0.0,1.0,0.0,0.0]
[1649516102549,77.78,42448.35,0.0,1.0,0.0,0.0]
[1649516107584,77.78,42448.62,0.0,1.0,0.0,0.0]
[1649516108053,77.78,42448.62,0.0,1.0,0.0,0.0]
[1649516113626,77.78,42448.98,0.0,1.0,0.0,0.0]
[1649516118661,77.78,42448.47,0.0,1.0,0.0,0.0]
[1649516123696,77.78,42448.33,0.0,1.0,0.0,0.0]
[1649516128731,77.78,42448.39,0.0,1.0,0.0,0.0]
[1649516131375,77.78,42448.32,0.0,1.0,0.0,0.0]
[1649516131380,77.78,42448.32,0.0,1.0,0.0,0.0]
[1649516136787,77.78,42443.82,0.0,1.0,0.0,0.0]
[1649516141822,77.78,42443.76,0.0,1.0,0.0,0.0]
[1649516146857,77.78,42444.61,0.0,1.0,0.0,0.0]
[1649516151892,77.78,42445.22,0.0,1.0,0.0,0.0]
[1649516156927,77.78,42446.8,0.0,1.0,0.0,0.0]
[1649516161962,77.78,42446.01,0.0,1.0,0.0,0.0]
[1649516166997,77.78,42444.36,0.0,1.0,0.0,0.0]
[1649516172033,77.78,42443.99,0.0,1.0,0.0,0.0]
[1649516177067,77.78,42445.5,0.0,1.0,0.0,0.0]
[1649516183109,77.78,42445.2,0.0,1.0,0.0,0.0]
[1649516188144,77.78,42445.59,0.0,1.0,0.0,0.0]
[1649516193180,77.78,42445.12,0.0,1.0,0.0,0.0]
[1649516199101,77.78,42445.32,0.0,1.0,0.0,0.0]
[1649516204256,77.78,42445.1,0.0,1.0,0.0,0.0]
[1649516209292,77.78,42447.19,0.0,1.0,0.0,0.0]
[1649516214326,77.78,42448.01,0.0,1.0,0.0,0.0]
[1649516219361,77.78,42447.57,0.0,1.0,0.0,0.0]
[1649516224399,77.78,42447.46,0.0,1.0,0.0,0.0]
[1649516229432,77.78,42446.76,0.0,1.0,0.0,0.0]
[1649516234467,77.78,42447.01,0.0,1.0,0.0,0.0]
[1649516239502,77.78,42446.18,0.0,1.0,0.0,0.0]
[1649516244537,77.78,42445.92,0.0,1.0,0.0,0.0]
[1649516249574,77.78,42446.19,0.0,1.0,0.0,0.0]
[1649516254607,77.78,42446.28,0.0,1.0,0.0,0.0]
[1649516259642,77.78,42446.36,0.0,1.0,0.0,0.0]
[1649516265101,77.78,42447.33,0.0,1.0,0.0,0.0]
[1649516270720,77.78,42448.01,0.0,1.0,0.0,0.0]
[1649516270866,77.78,42448.01,0.0,1.0,0.0,0.0]
[1649516270872,77.78,42448.01,0.0,1.0,0.0,0.0]
[1649516276761,77.78,42447.95,0.0,1.0,0.0,0.0]
[1649516281796,77.78,42446.99,0.0,1.0,0.0,0.0]
[1649516286831,77.78,42448.16,0.0,1.0,0.0,0.0]
[1649516291866,77.78,42447.26,0.0,1.0,0.0,0.0]
[1649516296901,77.78,42447.35,0.0,1.0,0.0,0.0]
[1649516301936,77.78,42448.64,0.0,1.0,0.0,0.0]
[1649516306971,77.78,42448.41,0.0,1.0,0.0,0.0]
[1649516309000,77.78,42448.7,0.0,1.0,0.0,0.0]
[1649516309005,77.78,42448.7,0.0,1.0,0.0,0.0]
[1649516316034,77.78,42444.63,0.0,1.0,0.0,0.0]
[1649516321070,77.78,42444.57,0.0,1.0,0.0,0.0]
[1649516326105,77.78,42442.29,0.0,1.0,0.0,0.0]
[1649516329315,77.78,42441.81,0.0,1.0,0.0,0.0]
[1649516329319,77.78,42441.81,0.0,1.0,0.0,0.0]
[1649516335167,77.78,42451.28,0.0,1.0,0.0,0.0]
[1649516340202,77.78,42452.48,0.0,1.0,0.0,0.0]
[1649516345240,77.78,42453.18,0.0,1.0,0.0,0.0]
[1649516350272,77.78,42453.3,0.0,1.0,0.0,0.0]
[1649516355308,77.78,42453.87,0.0,1.0,0.0,0.0]
[1649516360342,77.78,42454.16,0.0,1.0,0.0,0.0]
[1649516365379,77.78,42454.6,0.0,1.0,0.0,0.0]
[1649516370412,77.78,42460.85,0.0,1.0,0.0,0.0]
[1649516375449,77.78,42462.96,0.0,1.0,0.0,0.0]
[1649516380482,77.78,42463.5,0.0,1.0,0.0,0.0]
[1649516385518,77.78,42463.51,0.0,1.0,0.0,0.0]
[1649516390553,77.78,42469.49,0.0,1.0,0.0,0.0]
[1649516395589,77.78,42467.44,0.0,1.0,0.0,0.0]
[1649516400623,77.78,42467.39,0.0,1.0,0.0,0.0]
[1649516405659,77.78,42467.52,0.0,1.0,0.0,0.0]
[1649516410693,77.78,42464.38,0.0,1.0,0.0,0.0]
[1649516415728,77.78,42466.69,0.0,1.0,0.0,0.0]
[1649516420763,77.78,42468.9,0.0,1.0,0.0,0.0]
[1649516425798,77.78,42470.8,0.0,1.0,0.0,0.0]
[1649516430833,77.78,42470.55,0.0,1.0,0.0,0.0]
[1649516435868,77.78,42470.81,0.0,1.0,0.0,0.0]
[1649516440903,77.78,42470.75,0.0,1.0,0.0,0.0]
[1649516445938,77.78,42471.15,0.0,1.0,0.0,0.0]
[1649516451101,77.78,42470.88,0.0,1.0,0.0,0.0]
[1649516457015,77.78,42469.81,0.0,1.0,0.0,0.0]
[1649516462052,77.78,42469.78,0.0,1.0,0.0,0.0]
[1649516467085,77.78,42470.27,0.0,1.0,0.0,0.0]
[1649516472101,77.78,42472.76,0.0,1.0,0.0,0.0]
[1649516477155,77.78,42469.75,0.0,1.0,0.0,0.0]
[1649516482190,77.78,42470.32,0.0,1.0,0.0,0.0]
[1649516487227,77.78,42469.64,0.0,1.0,0.0,0.0]
[1649516493101,77.78,42470.44,0.0,1.0,0.0,0.0]
[1649516498302,77.78,42465.78,0.0,1.0,0.0,0.0]
[1649516504348,77.78,42464.89,0.0,1.0,0.0,0.0]
[1649516509379,77.78,42464.46,0.0,1.0,0.0,0.0]
[1649516514414,77.78,42465.48,0.0,1.0,0.0,0.0]
[1649516519451,77.78,42465.33,0.0,1.0,0.0,0.0]
[1649516524484,77.78,42465.67,0.0,1.0,0.0,0.0]
[1649516529124,77.78,42464.87,0.0,1.0,0.0,0.0]
[1649516534555,77.78,42464.57,0.0,1.0,0.0,0.0]
[1649516540605,77.78,42465.64,0.0,1.0,0.0,0.0]
[1649516545632,77.78,42466.07,0.0,1.0,0.0,0.0]
[1649516550667,77.78,42466.37,0.0,1.0,0.0,0.0]
[1649516556101,77.78,42466.19,0.0,1.0,0.0,0.0]
[1649516561744,77.78,42466.63,0.0,1.0,0.0,0.0]
[1649516566779,77.78,42466.96,0.0,1.0,0.0,0.0]
[1649516571814,77.78,42466.66,0.0,1.0,0.0,0.0]
[1649516576857,77.78,42466.52,0.0,1.0,0.0,0.0]
[1649516581892,77.78,42466.74,0.0,1.0,0.0,0.0]
[1649516586927,77.78,42467.08,0.0,1.0,0.0,0.0]
[1649516591962,77.78,42469.1,0.0,1.0,0.0,0.0]
[1649516596999,77.78,42469.93,0.0,1.0,0.0,0.0]
[1649516602032,77.78,42470.69,0.0,1.0,0.0,0.0]
[1649516607068,77.78,42470.14,0.0,1.0,0.0,0.0]
[1649516612102,77.78,42470.46,0.0,1.0,0.0,0.0]
[1649516617137,77.78,42470.92,0.0,1.0,0.0,0.0]
[1649516622172,77.78,42470.2,0.0,1.0,0.0,0.0]
[1649516627207,77.78,42471.11,0.0,1.0,0.0,0.0]
[1649516632242,77.78,42472.46,0.0,1.0,0.0,0.0]
[1649516637277,77.78,42470.93,0.0,1.0,0.0,0.0]
[1649516642312,77.78,42473.01,0.0,1.0,0.0,0.0]
[1649516647347,77.78,42474.42,0.0,1.0,0.0,0.0]
[1649516652382,77.78,42475.53,0.0,1.0,0.0,0.0]
[1649516657417,77.78,42474.76,0.0,1.0,0.0,0.0]
[1649516662452,77.78,42473.38,0.0,1.0,0.0,0.0]
[1649516667488,77.78,42474.13,0.0,1.0,0.0,0.0]
[1649516672522,77.78,42474.39,0.0,1.0,0.0,0.0]
[1649516677557,77.78,42475.04,0.0,1.0,0.0,0.0]
[1649516682593,77.78,42474.24,0.0,1.0,0.0,0.0]
[1649516687627,77.78,42474.56,0.0,1.0,0.0,0.0]
[1649516692662,77.78,42476.4,0.0,1.0,0.0,0.0]
[1649516697697,77.78,42477.33,0.0,1.0,0.0,0.0]
[1649516702732,77.78,42477.38,0.0,1.0,0.0,0.0]
[1649516707767,77.78,42477.76,0.0,1.0,0.0,0.0]
[1649516712802,77.78,42478.86,0.0,1.0,0.0,0.0]
[1649516717837,77.78,42478.28,0.0,1.0,0.0,0.0]
[1649516722872,77.78,42478.57,0.0,1.0,0.0,0.0]
[1649516727907,77.78,42478.8,0.0,1.0,0.0,0.0]
[1649516732942,77.78,42476.86,0.0,1.0,0.0,0.0]
[1649516737977,77.78,42477.27,0.0,1.0,0.0,0.0]
[1649516743015,77.78,42478.99,0.0,1.0,0.0,0.0]
[1649516748053,77.78,42479.56,0.0,1.0,0.0,0.0]
[1649516753085,77.78,42479.19,0.0,1.0,0.0,0.0]
[1649516759128,77.78,42479.51,0.0,1.0,0.0,0.0]
[1649516764162,77.78,42479.12,0.0,1.0,0.0,0.0]
[1649516769197,77.78,42478.58,0.0,1.0,0.0,0.0]
[1649516775101,77.78,42478.26,0.0,1.0,0.0,0.0]
[1649516780274,77.78,42471.38,0.0,1.0,0.0,0.0]
[1649516785309,77.78,42470.61,0.0,1.0,0.0,0.0]
[1649516790344,77.78,42464.24,0.0,1.0,0.0,0.0]
[1649516795379,77.78,42457.56,0.0,1.0,0.0,0.0]
[1649516800416,77.78,42458.09,0.0,1.0,0.0,0.0]
[1649516805449,77.78,42457.51,0.0,1.0,0.0,0.0]
[1649516810484,77.78,42457.79,0.0,1.0,0.0,0.0]
[1649516815519,77.78,42458.03,0.0,1.0,0.0,0.0]
[1649516820554,77.78,42455.61,0.0,1.0,0.0,0.0]
[1649516825589,77.78,42456.04,0.0,1.0,0.0,0.0]
[1649516830624,77.78,42455.8,0.0,1.0,0.0,0.0]
[1649516835661,77.78,42455.81,0.0,1.0,0.0,0.0]
[1649516840694,77.78,42456.99,0.0,1.0,0.0,0.0]
[1649516845729,77.78,42456.98,0.0,1.0,0.0,0.0]
[1649516850764,77.78,42455.94,0.0,1.0,0.0,0.0]
[1649516855799,77.78,42455.94,0.0,1.0,0.0,0.0]
[1649516860834,77.78,42455.44,0.0,1.0,0.0,0.0]
[1649516865869,77.78,42455.85,0.0,1.0,0.0,0.0]
[1649516870904,77.78,42455.89,0.0,1.0,0.0,0.0]
[1649516875941,77.78,42455.47,0.0,1.0,0.0,0.0]
[1649516880974,77.78,42456.95,0.0,1.0,0.0,0.0]
[1649516886009,77.78,42456.61,0.0,1.0,0.0,0.0]
[1649516891045,77.78,42464.66,0.0,1.0,0.0,0.0]
[1649516896079,77.78,42467.63,0.0,1.0,0.0,0.0]
[1649516901101,77.78,42465.36,0.0,1.0,0.0,0.0]
[1649516906149,77.78,42462.01,0.0,1.0,0.0,0.0]
[1649516911186,77.78,42455.15,0.0,1.0,0.0,0.0]
[1649516916220,77.78,42454.61,0.0,1.0,0.0,0.0]
[1649516921255,77.78,42454.63,0.0,1.0,0.0,0.0]
[1649516926290,77.78,42454.89,0.0,1.0,0.0,0.0]
[1649516931325,77.78,42462.09,0.0,1.0,0.0,0.0]
[1649516936360,77.78,42462.1,0.0,1.0,0.0,0.0]
[1649516941395,77.78,42456.51,0.0,1.0,0.0,0.0]
[1649516949101,77.78,42456.85,0.0,1.0,0.0,0.0]
[1649516954486,77.78,42457.1,0.0,1.0,0.0,0.0]
[1649516959521,77.78,42465.47,0.0,1.0,0.0,0.0]
[1649516965563,77.78,42465.5,0.0,1.0,0.0,0.0]
[1649516970598,77.78,42464.34,0.0,1.0,0.0,0.0]
[1649516975634,77.78,42464.38,0.0,1.0,0.0,0.0]
[1649516982101,77.78,42464.73,0.0,1.0,0.0,0.0]
[1649516987717,77.78,42464.42,0.0,1.0,0.0,0.0]
[1649516992752,77.78,42464.83,0.0,1.0,0.0,0.0]
[1649516998794,77.78,42464.66,0.0,1.0,0.0,0.0]
[1649517003829,77.78,42464.26,0.0,1.0,0.0,0.0]
[1649517008864,77.78,42455.97,0.0,1.0,0.0,0.0]
[1649517014906,77.78,42465.02,0.0,1.0,0.0,0.0]
[1649517019941,77.78,42466.24,0.0,1.0,0.0,0.0]
[1649517024976,77.78,42467.48,0.0,1.0,0.0,0.0]
[1649517030011,77.78,42465.93,0.0,1.0,0.0,0.0]
[1649517035046,77.78,42466.17,0.0,1.0,0.0,0.0]
[1649517040081,77.78,42466.51,0.0,1.0,0.0,0.0]
[1649517045101,77.78,42459.06,0.0,1.0,0.0,0.0]
[1649517050151,77.78,42456.85,0.0,1.0,0.0,0.0]
[1649517055186,77.78,42456.88,0.0,1.0,0.0,0.0]
[1649517061229,77.78,42456.48,0.0,1.0,0.0,0.0]
[1649517066264,77.78,42455.29,0.0,1.0,0.0,0.0]
[1649517071298,77.78,42453.72,0.0,1.0,0.0,0.0]
[1649517077340,77.78,42454.12,0.0,1.0,0.0,0.0]
[1649517082382,77.78,42457.7,0.0,1.0,0.0,0.0]
[1649517088425,77.78,42459.19,0.0,1.0,0.0,0.0]
[1649517093459,77.78,42455.27,0.0,1.0,0.0,0.0]
[1649517098494,77.78,42455.35,0.0,1.0,0.0,0.0]
[1649517103530,77.78,42456.43,0.0,1.0,0.0,0.0]
[1649517108564,77.78,42455.69,0.0,1.0,0.0,0.0]
[1649517113599,77.78,42455.65,0.0,1.0,0.0,0.0]
[1649517118634,77.78,42456.55,0.0,1.0,0.0,0.0]
[1649517123669,77.78,42455.96,0.0,1.0,0.0,0.0]
[1649517128704,77.78,42456.95,0.0,1.0,0.0,0.0]
[1649517133739,77.78,42456.37,0.0,1.0,0.0,0.0]
[1649517138774,77.78,42454.86,0.0,1.0,0.0,0.0]
[1649517143809,77.78,42452.03,0.0,1.0,0.0,0.0]
[1649517148845,77.78,42451.57,0.0,1.0,0.0,0.0]
[1649517153879,77.78,42453.77,0.0,1.0,0.0,0.0]
[1649517158914,77.78,42451.59,0.0,1.0,0.0,0.0]
[1649517163949,77.78,42448.91,0.0,1.0,0.0,0.0]
[1649517168984,77.78,42452.52,0.0,1.0,0.0,0.0]
[1649517174019,77.78,42452.48,0.0,1.0,0.0,0.0]
[1649517179055,77.78,42450.42,0.0,1.0,0.0,0.0]
[1649517184094,77.78,42450.79,0.0,1.0,0.0,0.0]
[1649517189101,77.78,42450.22,0.0,1.0,0.0,0.0]
[1649517194159,77.78,42450.57,0.0,1.0,0.0,0.0]
[1649517199194,77.78,42450.43,0.0,1.0,0.0,0.0]
[1649517204229,77.78,42441.71,0.0,1.0,0.0,0.0]
[1649517209264,77.78,42441.21,0.0,1.0,0.0,0.0]
[1649517214299,77.78,42440.87,0.0,1.0,0.0,0.0]
[1649517219334,77.78,42440.39,0.0,1.0,0.0,0.0]
[1649517224369,77.78,42439.57,0.0,1.0,0.0,0.0]
[1649517229405,77.78,42434.54,0.0,1.0,0.0,0.0]
[1649517234441,77.78,42436.86,0.0,1.0,0.0,0.0]
[1649517239475,77.78,42440.01,0.0,1.0,0.0,0.0]
[1649517244510,77.78,42437.61,0.0,1.0,0.0,0.0]
[1649517249545,77.78,42438.08,0.0,1.0,0.0,0.0]
[1649517254580,77.78,42437.65,0.0,1.0,0.0,0.0]
[1649517259618,77.78,42437.95,0.0,1.0,0.0,0.0]
[1649517264650,77.78,42439.25,0.0,1.0,0.0,0.0]
[1649517269685,77.78,42437.29,0.0,1.0,0.0,0.0]
[1649517274720,77.78,42437.18,0.0,1.0,0.0,0.0]
[1649517279755,77.78,42436.94,0.0,1.0,0.0,0.0]
[1649517284790,77.78,42455.48,0.0,1.0,0.0,0.0]
[1649517289825,77.78,42456.45,0.0,1.0,0.0,0.0]
[1649517294861,77.78,42462.87,0.0,1.0,0.0,0.0]
[1649517299895,77.78,42463.95,0.0,1.0,0.0,0.0]
[1649517304931,77.78,42465.46,0.0,1.0,0.0,0.0]
[1649517309966,77.78,42465.2,0.0,1.0,0.0,0.0]
[1649517315000,77.78,42466.04,0.0,1.0,0.0,0.0]
[1649517320035,77.78,42463.45,0.0,1.0,0.0,0.0]
[1649517325071,77.78,42459.46,0.0,1.0,0.0,0.0]
[1649517330101,77.78,42460.58,0.0,1.0,0.0,0.0]
[1649517336101,77.78,42461.79,0.0,1.0,0.0,0.0]
[1649517341183,77.78,42461.59,0.0,1.0,0.0,0.0]
[1649517346217,77.78,42456.87,0.0,1.0,0.0,0.0]
[1649517351252,77.78,42453.92,0.0,1.0,0.0,0.0]
[1649517356288,77.78,42440.22,0.0,1.0,0.0,0.0]
[1649517361323,77.78,42436.98,0.0,1.0,0.0,0.0]
[1649517366357,77.78,42436.51,0.0,1.0,0.0,0.0]
[1649517371393,77.78,42435.99,0.0,1.0,0.0,0.0]
[1649517376428,77.78,42436.05,0.0,1.0,0.0,0.0]
[1649517381462,77.78,42435.17,0.0,1.0,0.0,0.0]
[1649517386498,77.78,42435.16,0.0,1.0,0.0,0.0]
[1649517391532,77.78,42435.74,0.0,1.0,0.0,0.0]
[1649517396567,77.78,42433.49,0.0,1.0,0.0,0.0]
[1649517401602,77.78,42440.16,0.0,1.0,0.0,0.0]
[1649517406637,77.78,42439.02,0.0,1.0,0.0,0.0]
[1649517411672,77.78,42437.46,0.0,1.0,0.0,0.0]
[1649517416709,77.78,42436.27,0.0,1.0,0.0,0.0]
[1649517421744,77.78,42435.94,0.0,1.0,0.0,0.0]
[1649517426778,77.78,42437.52,0.0,1.0,0.0,0.0]
[1649517431814,77.78,42438.02,0.0,1.0,0.0,0.0]
[1649517437855,77.78,42438.2,0.0,1.0,0.0,0.0]
[1649517442890,77.78,42435.71,0.0,1.0,0.0,0.0]
[1649517447925,77.78,42435.4,0.0,1.0,0.0,0.0]
[1649517452961,77.78,42435.32,0.0,1.0,0.0,0.0]
[1649517457996,77.78,42436.07,0.0,1.0,0.0,0.0]
[1649517463032,77.78,42435.57,0.0,1.0,0.0,0.0]
[1649517468068,77.78,42435.04,0.0,1.0,0.0,0.0]
[1649517473101,77.78,42436.73,0.0,1.0,0.0,0.0]
[1649517478136,77.78,42438.04,0.0,1.0,0.0,0.0]
[1649517483171,77.78,42436.78,0.0,1.0,0.0,0.0]
[1649517488206,77.78,42438.64,0.0,1.0,0.0,0.0]
[1649517493241,77.78,42438.35,0.0,1.0,0.0,0.0]
[1649517498276,77.78,42439.58,0.0,1.0,0.0,0.0]
[1649517503311,77.78,42433.69,0.0,1.0,0.0,0.0]
[1649517508346,77.78,42433.57,0.0,1.0,0.0,0.0]
[1649517513382,77.78,42433.07,0.0,1.0,0.0,0.0]
[1649517518416,77.78,42432.62,0.0,1.0,0.0,0.0]
[1649517523451,77.78,42425.22,0.0,1.0,0.0,0.0]
[1649517528486,77.78,42422.02,0.0,1.0,0.0,0.0]
[1649517533521,77.78,42417.47,0.0,1.0,0.0,0.0]
[1649517538556,77.78,42409.54,0.0,1.0,0.0,0.0]
[1649517543591,77.78,42413.23,0.0,1.0,0.0,0.0]
[1649517548626,77.78,42421.94,0.0,1.0,0.0,0.0]
[1649517553661,77.78,42421.54,0.0,1.0,0.0,0.0]
[1649517558696,77.78,42423.11,0.0,1.0,0.0,0.0]
[1649517564101,77.78,42422.68,0.0,1.0,0.0,0.0]
[1649517569774,77.78,42424.33,0.0,1.0,0.0,0.0]
[1649517574809,77.78,42422.73,0.0,1.0,0.0,0.0]
[1649517579844,77.78,42421.98,0.0,1.0,0.0,0.0]
[1649517584888,77.78,42421.56,0.0,1.0,0.0,0.0]
[1649517589923,77.78,42419.16,0.0,1.0,0.0,0.0]
[1649517594958,77.78,42419.68,0.0,1.0,0.0,0.0]
[1649517599993,77.78,42417.96,0.0,1.0,0.0,0.0]
[1649517605028,77.78,42419.04,0.0,1.0,0.0,0.0]
[1649517610063,77.78,42423.07,0.0,1.0,0.0,0.0]
[1649517615098,77.78,42419.63,0.0,1.0,0.0,0.0]
[1649517621101,77.78,42419.14,0.0,1.0,0.0,0.0]
[1649517626175,77.78,42417.76,0.0,1.0,0.0,0.0]
[1649517631210,77.78,42417.47,0.0,1.0,0.0,0.0]
[1649517636245,77.78,42418.73,0.0,1.0,0.0,0.0]
[1649517641280,77.78,42417.88,0.0,1.0,0.0,0.0]
[1649517646315,77.78,42417.18,0.0,1.0,0.0,0.0]
[1649517651350,77.78,42417.53,0.0,1.0,0.0,0.0]
[1649517656386,77.78,42417.22,0.0,1.0,0.0,0.0]
[1649517661421,77.78,42416.8,0.0,1.0,0.0,0.0]
[1649517666456,77.78,42416.6,0.0,1.0,0.0,0.0]
[1649517671491,77.78,42415.79,0.0,1.0,0.0,0.0]
[1649517676526,77.78,42415.94,0.0,1.0,0.0,0.0]
[1649517681561,77.78,42417.17,0.0,1.0,0.0,0.0]
[1649517686596,77.78,42412.86,0.0,1.0,0.0,0.0]
[1649517691632,77.78,42412.27,0.0,1.0,0.0,0.0]
[1649517696666,77.78,42412.38,0.0,1.0,0.0,0.0]
[1649517701701,77.78,42412.34,0.0,1.0,0.0,0.0]
[1649517706736,77.78,42411.16,0.0,1.0,0.0,0.0]
[1649517711774,77.78,42410.91,0.0,1.0,0.0,0.0]
[1649517716809,77.78,42409.94,0.0,1.0,0.0,0.0]
[1649517721846,77.78,42410.05,0.0,1.0,0.0,0.0]
[1649517726879,77.78,42417.41,0.0,1.0,0.0,0.0]
[1649517731914,77.78,42414.34,0.0,1.0,0.0,0.0]
[1649517736950,77.78,42414.25,0.0,1.0,0.0,0.0]
[1649517741985,77.78,42413.23,0.0,1.0,0.0,0.0]
[1649517747019,77.78,42413.14,0.0,1.0,0.0,0.0]
[1649517752059,77.78,42413.49,0.0,1.0,0.0,0.0]
[1649517757094,77.78,42410.88,0.0,1.0,0.0,0.0]
[1649517762101,77.78,42412.14,0.0,1.0,0.0,0.0]
[1649517767168,77.78,42412.77,0.0,1.0,0.0,0.0]
[1649517772199,77.78,42413.07,0.0,1.0,0.0,0.0]
[1649517777234,77.78,42412.88,0.0,1.0,0.0,0.0]
[1649517782269,77.78,42411.9,0.0,1.0,0.0,0.0]
[1649517787304,77.78,42408.01,0.0,1.0,0.0,0.0]
[1649517793346,77.78,42406.3,0.0,1.0,0.0,0.0]
[1649517798381,77.78,42407.16,0.0,1.0,0.0,0.0]
[1649517803416,77.78,42407.33,0.0,1.0,0.0,0.0]
[1649517808451,77.78,42407.28,0.0,1.0,0.0,0.0]
[1649517815503,77.78,42407.34,0.0,1.0,0.0,0.0]
[1649517820535,77.78,42406.84,0.0,1.0,0.0,0.0]
[1649517825570,77.78,42407.31,0.0,1.0,0.0,0.0]
[1649517830607,77.78,42407.81,0.0,1.0,0.0,0.0]
[1649517835640,77.78,42407.59,0.0,1.0,0.0,0.0]
[1649517840675,77.78,42406.83,0.0,1.0,0.0,0.0]
[1649517845710,77.78,42408.82,0.0,1.0,0.0,0.0]
[1649517850745,77.78,42407.99,0.0,1.0,0.0,0.0]
[1649517855780,77.78,42407.84,0.0,1.0,0.0,0.0]
[1649517860815,77.78,42404.31,0.0,1.0,0.0,0.0]
[1649517865850,77.78,42403.47,0.0,1.0,0.0,0.0]
[1649517870886,77.78,42397.98,0.0,1.0,0.0,0.0]
[1649517875920,77.78,42397.21,0.0,1.0,0.0,0.0]
[1649517880955,77.78,42396.15,0.0,1.0,0.0,0.0]
[1649517885990,77.78,42396.99,0.0,1.0,0.0,0.0]
[1649517891026,77.78,42395.49,0.0,1.0,0.0,0.0]
[1649517896061,77.78,42395.93,0.0,1.0,0.0,0.0]
[1649517901096,77.78,42396.04,0.0,1.0,0.0,0.0]
[1649517906101,77.78,42395.57,0.0,1.0,0.0,0.0]
[1649517911165,77.78,42401.98,0.0,1.0,0.0,0.0]
[1649517916200,77.78,42398.21,0.0,1.0,0.0,0.0]
[1649517921238,77.78,42398.49,0.0,1.0,0.0,0.0]
[1649517926273,77.78,42398.59,0.0,1.0,0.0,0.0]
[1649517931309,77.78,42397.58,0.0,1.0,0.0,0.0]
[1649517936343,77.78,42398.16,0.0,1.0,0.0,0.0]
[1649517941378,77.78,42398.75,0.0,1.0,0.0,0.0]
[1649517946414,77.78,42399.37,0.0,1.0,0.0,0.0]
[1649517951448,77.78,42413.09,0.0,1.0,0.0,0.0]
[1649517956483,77.78,42412.53,0.0,1.0,0.0,0.0]
[1649517961518,77.78,42413.59,0.0,1.0,0.0,0.0]
[1649517966553,77.78,42413.49,0.0,1.0,0.0,0.0]
[1649517971588,77.78,42413.04,0.0,1.0,0.0,0.0]
[1649517976623,77.78,42412.7,0.0,1.0,0.0,0.0]
[1649517981658,77.78,42413.12,0.0,1.0,0.0,0.0]
[1649517986693,77.78,42413.5,0.0,1.0,0.0,0.0]
[1649517991728,77.78,42406.65,0.0,1.0,0.0,0.0]
[1649517996763,77.78,42404.08,0.0,1.0,0.0,0.0]
[1649518001798,77.78,42403.57,0.0,1.0,0.0,0.0]
[1649518006833,77.78,42403.7,0.0,1.0,0.0,0.0]
[1649518011869,77.78,42404.3,0.0,1.0,0.0,0.0]
[1649518016903,77.78,42405.72,0.0,1.0,0.0,0.0]
[1649518021939,77.78,42404.68,0.0,1.0,0.0,0.0]
[1649518026973,77.78,42404.86,0.0,1.0,0.0,0.0]
[1649518032008,77.78,42404.53,0.0,1.0,0.0,0.0]
[1649518037043,77.78,42394.62,0.0,1.0,0.0,0.0]
[1649518042080,77.78,42394.99,0.0,1.0,0.0,0.0]
[1649518047101,77.78,42395.85,0.0,1.0,0.0,0.0]
[1649518052148,77.78,42394.96,0.0,1.0,0.0,0.0]
[1649518057184,77.78,42391.75,0.0,1.0,0.0,0.0]
[1649518062218,77.78,42391.67,0.0,1.0,0.0,0.0]
[1649518067254,77.78,42391.09,0.0,1.0,0.0,0.0]
[1649518072288,77.78,42371.06,0.0,1.0,0.0,0.0]
[1649518073296,77.78,42343.57,0.0,1.0,0.0,0.0]
[1649518076316,77.78,42315.77,0.0,1.0,0.0,0.0]
[1649518081351,77.78,42307.81,0.0,1.0,0.0,0.0]
[1649518086386,77.78,42322.78,0.0,1.0,0.0,0.0]
[1649518091421,77.78,42331.36,0.0,1.0,0.0,0.0]
[1649518096456,77.78,42329.14,0.0,1.0,0.0,0.0]
[1649518101494,77.78,42312.15,0.0,1.0,0.0,0.0]
[1649518106526,77.78,42290.92,0.0,1.0,0.0,0.0]
[1649518111563,77.78,42293.1,0.0,1.0,0.0,0.0]
[1649518116598,77.78,42306.68,0.0,1.0,0.0,0.0]
[1649518121637,77.78,42320.04,0.0,1.0,0.0,0.0]
[1649518126666,77.78,42330.08,0.0,1.0,0.0,0.0]
[1649518131701,77.78,42336.68,0.0,1.0,0.0,0.0]
[1649518136737,77.78,42331.19,0.0,1.0,0.0,0.0]
[1649518141771,77.78,42334.66,0.0,1.0,0.0,0.0]
[1649518146806,77.78,42337.52,0.0,1.0,0.0,0.0]
[1649518151841,77.78,42337.59,0.0,1.0,0.0,0.0]
[1649518156876,77.78,42344.66,0.0,1.0,0.0,0.0]
[1649518161911,77.78,42354.83,0.0,1.0,0.0,0.0]
[1649518166946,77.78,42357.46,0.0,1.0,0.0,0.0]
[1649518172989,77.78,42339.77,0.0,1.0,0.0,0.0]
[1649518178023,77.78,42351.73,0.0,1.0,0.0,0.0]
[1649518183063,77.78,42365.35,0.0,1.0,0.0,0.0]
[1649518188099,77.78,42369.01,0.0,1.0,0.0,0.0]
[1649518193134,77.78,42373.88,0.0,1.0,0.0,0.0]
[1649518198171,77.78,42374.36,0.0,1.0,0.0,0.0]
[1649518203204,77.78,42374.25,0.0,1.0,0.0,0.0]
[1649518208239,77.78,42375.6,0.0,1.0,0.0,0.0]
[1649518213274,77.78,42377.17,0.0,1.0,0.0,0.0]
[1649518218309,77.78,42377.84,0.0,1.0,0.0,0.0]
[1649518223344,77.78,42375.67,0.0,1.0,0.0,0.0]
[1649518228379,77.78,42369.8,0.0,1.0,0.0,0.0]
[1649518233415,77.78,42370.74,0.0,1.0,0.0,0.0]
[1649518238449,77.78,42370.13,0.0,1.0,0.0,0.0]
[1649518243484,77.78,42370.92,0.0,1.0,0.0,0.0]
[1649518248520,77.78,42370.89,0.0,1.0,0.0,0.0]
[1649518253554,77.78,42371.35,0.0,1.0,0.0,0.0]
[1649518258592,77.78,42368.76,0.0,1.0,0.0,0.0]
[1649518263627,77.78,42368.34,0.0,1.0,0.0,0.0]
[1649518268663,77.78,42369.51,0.0,1.0,0.0,0.0]
[1649518273697,77.78,42368.18,0.0,1.0,0.0,0.0]
[1649518278732,77.78,42367.6,0.0,1.0,0.0,0.0]
[1649518283767,77.78,42362.18,0.0,1.0,0.0,0.0]
[1649518288802,77.78,42354.94,0.0,1.0,0.0,0.0]
[1649518293838,77.78,42353.72,0.0,1.0,0.0,0.0]
[1649518298872,77.78,42353.52,0.0,1.0,0.0,0.0]
[1649518303907,77.78,42352.14,0.0,1.0,0.0,0.0]
[1649518308942,77.78,42350.34,0.0,1.0,0.0,0.0]
[1649518313977,77.78,42345.44,0.0,1.0,0.0,0.0]
[1649518319013,77.78,42345.96,0.0,1.0,0.0,0.0]
[1649518324047,77.78,42345.74,0.0,1.0,0.0,0.0]
[1649518329082,77.78,42344.46,0.0,1.0,0.0,0.0]
[1649518334118,77.78,42341.66,0.0,1.0,0.0,0.0]
[1649518339152,77.78,42338.68,0.0,1.0,0.0,0.0]
[1649518344188,77.78,42337.24,0.0,1.0,0.0,0.0]
[1649518349222,77.78,42340.88,0.0,1.0,0.0,0.0]
[1649518354257,77.78,42340.18,0.0,1.0,0.0,0.0]
[1649518359292,77.78,42342.84,0.0,1.0,0.0,0.0]
[1649518364328,77.78,42338.77,0.0,1.0,0.0,0.0]
[1649518369363,77.78,42339.17,0.0,1.0,0.0,0.0]
[1649518374398,77.78,42339.15,0.0,1.0,0.0,0.0]
[1649518379437,77.78,42337.75,0.0,1.0,0.0,0.0]
[1649518384469,77.78,42337.38,0.0,1.0,0.0,0.0]
[1649518389507,77.78,42337.68,0.0,1.0,0.0,0.0]
[1649518394538,77.78,42337.77,0.0,1.0,0.0,0.0]
[1649518399573,77.78,42337.63,0.0,1.0,0.0,0.0]
[1649518404609,77.78,42344.84,0.0,1.0,0.0,0.0]
[1649518409644,77.78,42345.31,0.0,1.0,0.0,0.0]
[1649518414680,77.78,42345.79,0.0,1.0,0.0,0.0]
[1649518419714,77.78,42331.76,0.0,1.0,0.0,0.0]
[1649518424748,77.78,42331.75,0.0,1.0,0.0,0.0]
[1649518429788,77.78,42331.52,0.0,1.0,0.0,0.0]
[1649518434824,77.78,42324.65,0.0,1.0,0.0,0.0]
[1649518439858,77.78,42317.12,0.0,1.0,0.0,0.0]
[1649518444897,77.78,42319.89,0.0,1.0,0.0,0.0]
[1649518449928,77.78,42307.14,0.0,1.0,0.0,0.0]
[1649518454963,77.78,42292.85,0.0,1.0,0.0,0.0]
[1649518459998,77.78,42286.72,0.0,1.0,0.0,0.0]
[1649518465033,77.78,42281.88,0.0,1.0,0.0,0.0]
[1649518470068,77.78,42283.71,0.0,1.0,0.0,0.0]
[1649518475103,77.78,42292.57,0.0,1.0,0.0,0.0]
[1649518480139,77.78,42299.53,0.0,1.0,0.0,0.0]
[1649518485173,77.78,42302.94,0.0,1.0,0.0,0.0]
[1649518490209,77.78,42312.67,0.0,1.0,0.0,0.0]
[1649518495243,77.78,42315.68,0.0,1.0,0.0,0.0]
[1649518500278,77.78,42311.11,0.0,1.0,0.0,0.0]
[1649518505313,77.78,42311.94,0.0,1.0,0.0,0.0]
[1649518510358,77.78,42312.44,0.0,1.0,0.0,0.0]
[1649518515394,77.78,42310.92,0.0,1.0,0.0,0.0]
[1649518520429,77.78,42305.47,0.0,1.0,0.0,0.0]
[1649518525464,77.78,42295.43,0.0,1.0,0.0,0.0]
[1649518530499,77.78,42301.56,0.0,1.0,0.0,0.0]
[1649518535534,77.78,42304.4,0.0,1.0,0.0,0.0]
[1649518540569,77.78,42312.38,0.0,1.0,0.0,0.0]
[1649518545605,77.78,42317.76,0.0,1.0,0.0,0.0]
[1649518550640,77.78,42318.61,0.0,1.0,0.0,0.0]
[1649518555674,77.78,42313.82,0.0,1.0,0.0,0.0]
[1649518560709,77.78,42314.63,0.0,1.0,0.0,0.0]
[1649518565744,77.78,42313.65,0.0,1.0,0.0,0.0]
[1649518570779,77.78,42315.24,0.0,1.0,0.0,0.0]
[1649518575815,77.78,42309.38,0.0,1.0,0.0,0.0]
[1649518580849,77.78,42310.39,0.0,1.0,0.0,0.0]
[1649518585884,77.78,42313.66,0.0,1.0,0.0,0.0]
[1649518590919,77.78,42300.18,0.0,1.0,0.0,0.0]
[1649518595959,77.78,42298.14,0.0,1.0,0.0,0.0]
[1649518600993,77.78,42291.15,0.0,1.0,0.0,0.0]
[1649518606028,77.78,42286.37,0.0,1.0,0.0,0.0]
[1649518611063,77.78,42288.39,0.0,1.0,0.0,0.0]
[1649518616098,77.78,42296.86,0.0,1.0,0.0,0.0]
[1649518621133,77.78,42297.19,0.0,1.0,0.0,0.0]
[1649518626170,77.78,42294.15,0.0,1.0,0.0,0.0]
[1649518631203,77.78,42298.83,0.0,1.0,0.0,0.0]
[1649518636238,77.78,42287.44,0.0,1.0,0.0,0.0]
[1649518641277,77.78,42307.33,0.0,1.0,0.0,0.0]
[1649518646315,77.78,42297.03,0.0,1.0,0.0,0.0]
[1649518651345,77.78,42288.95,0.0,1.0,0.0,0.0]
[1649518656379,77.78,42287.63,0.0,1.0,0.0,0.0]
[1649518661413,77.78,42302.31,0.0,1.0,0.0,0.0]
[1649518666448,77.78,42295.85,0.0,1.0,0.0,0.0]
[1649518671483,77.78,42296.4,0.0,1.0,0.0,0.0]
[1649518676519,77.78,42297.54,0.0,1.0,0.0,0.0]
[1649518681554,77.78,42298.77,0.0,1.0,0.0,0.0]
[1649518686589,77.78,42301.59,0.0,1.0,0.0,0.0]
[1649518691624,77.78,42297.35,0.0,1.0,0.0,0.0]
[1649518696659,77.78,42295.26,0.0,1.0,0.0,0.0]
[1649518701695,77.78,42305.81,0.0,1.0,0.0,0.0]
[1649518706730,77.78,42307.16,0.0,1.0,0.0,0.0]
[1649518711764,77.78,42315.4,0.0,1.0,0.0,0.0]
[1649518716799,77.78,42317.59,0.0,1.0,0.0,0.0]
[1649518721837,77.78,42314.42,0.0,1.0,0.0,0.0]
[1649518726869,77.78,42314.2,0.0,1.0,0.0,0.0]
[1649518731904,77.78,42316.12,0.0,1.0,0.0,0.0]
[1649518736939,77.78,42314.54,0.0,1.0,0.0,0.0]
[1649518741974,77.78,42316.92,0.0,1.0,0.0,0.0]
[1649518747009,77.78,42316.79,0.0,1.0,0.0,0.0]
[1649518752045,77.78,42319.22,0.0,1.0,0.0,0.0]
[1649518757079,77.78,42319.76,0.0,1.0,0.0,0.0]
[1649518762115,77.78,42319.71,0.0,1.0,0.0,0.0]
[1649518767150,77.78,42319.78,0.0,1.0,0.0,0.0]
[1649518772185,77.78,42318.32,0.0,1.0,0.0,0.0]
[1649518777221,77.78,42317.62,0.0,1.0,0.0,0.0]
[1649518783262,77.78,42314.73,0.0,1.0,0.0,0.0]
[1649518788297,77.78,42314.7,0.0,1.0,0.0,0.0]
[1649518793333,77.78,42316.13,0.0,1.0,0.0,0.0]
[1649518798367,77.78,42315.79,0.0,1.0,0.0,0.0]
[1649518803403,77.78,42317.22,0.0,1.0,0.0,0.0]
[1649518808437,77.78,42316.89,0.0,1.0,0.0,0.0]
[1649518813472,77.78,42320.36,0.0,1.0,0.0,0.0]
[1649518818507,77.78,42321.86,0.0,1.0,0.0,0.0]
[1649518823542,77.78,42323.93,0.0,1.0,0.0,0.0]
[1649518828577,77.78,42324.52,0.0,1.0,0.0,0.0]
[1649518833612,77.78,42317.33,0.0,1.0,0.0,0.0]
[1649518838648,77.78,42319.88,0.0,1.0,0.0,0.0]
[1649518843682,77.78,42321.57,0.0,1.0,0.0,0.0]
[1649518848717,77.78,42336.13,0.0,1.0,0.0,0.0]
[1649518853752,77.78,42336.62,0.0,1.0,0.0,0.0]
[1649518858787,77.78,42338.01,0.0,1.0,0.0,0.0]
[1649518863822,77.78,42345.46,0.0,1.0,0.0,0.0]
[1649518868857,77.78,42345.47,0.0,1.0,0.0,0.0]
[1649518873894,77.78,42350.75,0.0,1.0,0.0,0.0]
[1649518878927,77.78,42353.63,0.0,1.0,0.0,0.0]
[1649518883962,77.78,42361.57,0.0,1.0,0.0,0.0]
[1649518888997,77.78,42368.1,0.0,1.0,0.0,0.0]
[1649518894032,77.78,42371.77,0.0,1.0,0.0,0.0]
[1649518899068,77.78,42372.71,0.0,1.0,0.0,0.0]
[1649518904102,77.78,42372.03,0.0,1.0,0.0,0.0]
[1649518909137,77.78,42371.82,0.0,1.0,0.0,0.0]
[1649518914172,77.78,42357.17,0.0,1.0,0.0,0.0]
[1649518919209,77.78,42357.53,0.0,1.0,0.0,0.0]
[1649518924242,77.78,42358.01,0.0,1.0,0.0,0.0]
[1649518929277,77.78,42356.73,0.0,1.0,0.0,0.0]
[1649518934312,77.78,42346.92,0.0,1.0,0.0,0.0]
[1649518939348,77.78,42346.77,0.0,1.0,0.0,0.0]
[1649518944389,77.78,42349.12,0.0,1.0,0.0,0.0]
[1649518949417,77.78,42345.53,0.0,1.0,0.0,0.0]
[1649518954452,77.78,42342.48,0.0,1.0,0.0,0.0]
[1649518959488,77.78,42341.69,0.0,1.0,0.0,0.0]
[1649518964522,77.78,42341.06,0.0,1.0,0.0,0.0]
[1649518969557,77.78,42341.47,0.0,1.0,0.0,0.0]
[1649518974592,77.78,42340.03,0.0,1.0,0.0,0.0]
[1649518979627,77.78,42339.93,0.0,1.0,0.0,0.0]
[1649518984662,77.78,42342.04,0.0,1.0,0.0,0.0]
[1649518989697,77.78,42343.18,0.0,1.0,0.0,0.0]
[1649518994732,77.78,42343.54,0.0,1.0,0.0,0.0]
[1649518999767,77.78,42344.03,0.0,1.0,0.0,0.0]
[1649519004802,77.78,42344.41,0.0,1.0,0.0,0.0]
[1649519009838,77.78,42344.34,0.0,1.0,0.0,0.0]
[1649519014873,77.78,42343.83,0.0,1.0,0.0,0.0]
[1649519019908,77.78,42343.86,0.0,1.0,0.0,0.0]
[1649519024942,77.78,42344.07,0.0,1.0,0.0,0.0]
[1649519029977,77.78,42346.46,0.0,1.0,0.0,0.0]
[1649519035012,77.78,42346.37,0.0,1.0,0.0,0.0]
[1649519040047,77.78,42346.62,0.0,1.0,0.0,0.0]
[1649519045083,77.78,42345.86,0.0,1.0,0.0,0.0]
[1649519050117,77.78,42345.77,0.0,1.0,0.0,0.0]
[1649519055152,77.78,42341.37,0.0,1.0,0.0,0.0]
[1649519060187,77.78,42338.97,0.0,1.0,0.0,0.0]
[1649519065223,77.78,42342.27,0.0,1.0,0.0,0.0]
[1649519070257,77.78,42343.91,0.0,1.0,0.0,0.0]
[1649519075292,77.78,42344.26,0.0,1.0,0.0,0.0]
[1649519080327,77.78,42344.4,0.0,1.0,0.0,0.0]
[1649519085362,77.78,42344.06,0.0,1.0,0.0,0.0]
[1649519090397,77.78,42334.01,0.0,1.0,0.0,0.0]
[1649519095432,77.78,42334.29,0.0,1.0,0.0,0.0]
[1649519100469,77.78,42333.83,0.0,1.0,0.0,0.0]
[1649519105505,77.78,42333.43,0.0,1.0,0.0,0.0]
[1649519110541,77.78,42328.3,0.0,1.0,0.0,0.0]
[1649519115574,77.78,42329.55,0.0,1.0,0.0,0.0]
[1649519120609,77.78,42328.06,0.0,1.0,0.0,0.0]
[1649519125644,77.78,42326.89,0.0,1.0,0.0,0.0]
[1649519130679,77.78,42326.5,0.0,1.0,0.0,0.0]
[1649519135714,77.78,42324.04,0.0,1.0,0.0,0.0]
[1649519140750,77.78,42322.22,0.0,1.0,0.0,0.0]
[1649519145784,77.78,42321.32,0.0,1.0,0.0,0.0]
[1649519150819,77.78,42321.1,0.0,1.0,0.0,0.0]
[1649519155854,77.78,42321.82,0.0,1.0,0.0,0.0]
[1649519160891,77.78,42321.19,0.0,1.0,0.0,0.0]
[1649519165925,77.78,42332.51,0.0,1.0,0.0,0.0]
[1649519170960,77.78,42334.04,0.0,1.0,0.0,0.0]
[1649519175995,77.78,42333.51,0.0,1.0,0.0,0.0]
[1649519181030,77.78,42330.86,0.0,1.0,0.0,0.0]
[1649519186068,77.78,42333.39,0.0,1.0,0.0,0.0]
[1649519191100,77.78,42338.01,0.0,1.0,0.0,0.0]
[1649519196101,77.78,42339.69,0.0,1.0,0.0,0.0]
[1649519201170,77.78,42341.99,0.0,1.0,0.0,0.0]
[1649519206210,77.78,42340.29,0.0,1.0,0.0,0.0]
[1649519211243,77.78,42342.7,0.0,1.0,0.0,0.0]
[1649519216275,77.78,42345.18,0.0,1.0,0.0,0.0]
[1649519221310,77.78,42348.02,0.0,1.0,0.0,0.0]
[1649519226345,77.78,42348.13,0.0,1.0,0.0,0.0]
[1649519231380,77.78,42349.27,0.0,1.0,0.0,0.0]
[1649519236415,77.78,42349.93,0.0,1.0,0.0,0.0]
[1649519241450,77.78,42350.45,0.0,1.0,0.0,0.0]
[1649519246486,77.78,42348.21,0.0,1.0,0.0,0.0]
[1649519251520,77.78,42349.84,0.0,1.0,0.0,0.0]
[1649519256555,77.78,42353.16,0.0,1.0,0.0,0.0]
[1649519261590,77.78,42353.97,0.0,1.0,0.0,0.0]
[1649519266625,77.78,42354.83,0.0,1.0,0.0,0.0]
[1649519271660,77.78,42354.58,0.0,1.0,0.0,0.0]
[1649519276695,77.78,42353.39,0.0,1.0,0.0,0.0]
[1649519281730,77.78,42353.88,0.0,1.0,0.0,0.0]
[1649519286765,77.78,42355.07,0.0,1.0,0.0,0.0]
[1649519291800,77.78,42354.98,0.0,1.0,0.0,0.0]
[1649519296835,77.78,42354.42,0.0,1.0,0.0,0.0]
[1649519301870,77.78,42354.63,0.0,1.0,0.0,0.0]
[1649519306905,77.78,42337.95,0.0,1.0,0.0,0.0]
[1649519311940,77.78,42326.0,0.0,1.0,0.0,0.0]
[1649519316975,77.78,42324.81,0.0,1.0,0.0,0.0]
[1649519322011,77.78,42322.75,0.0,1.0,0.0,0.0]
[1649519327045,77.78,42323.64,0.0,1.0,0.0,0.0]
[1649519332080,77.78,42321.23,0.0,1.0,0.0,0.0]
[1649519337101,77.78,42319.39,0.0,1.0,0.0,0.0]
[1649519342150,77.78,42318.02,0.0,1.0,0.0,0.0]
[1649519347185,77.78,42311.56,0.0,1.0,0.0,0.0]
[1649519352220,77.78,42292.61,0.0,1.0,0.0,0.0]
[1649519357255,77.78,42283.24,0.0,1.0,0.0,0.0]
[1649519362291,77.78,42287.31,0.0,1.0,0.0,0.0]
[1649519367325,77.78,42288.76,0.0,1.0,0.0,0.0]
[1649519372366,77.78,42287.87,0.0,1.0,0.0,0.0]
[1649519377397,77.78,42288.01,0.0,1.0,0.0,0.0]
[1649519382430,77.78,42287.47,0.0,1.0,0.0,0.0]
[1649519387465,77.78,42287.53,0.0,1.0,0.0,0.0]
[1649519393507,77.78,42287.08,0.0,1.0,0.0,0.0]
[1649519398542,77.78,42286.83,0.0,1.0,0.0,0.0]
[1649519403577,77.78,42287.52,0.0,1.0,0.0,0.0]
[1649519408612,77.78,42297.92,0.0,1.0,0.0,0.0]
[1649519413648,77.78,42299.17,0.0,1.0,0.0,0.0]
[1649519418682,77.78,42301.34,0.0,1.0,0.0,0.0]
[1649519423718,77.78,42301.45,0.0,1.0,0.0,0.0]
[1649519428752,77.78,42310.55,0.0,1.0,0.0,0.0]
[1649519433795,77.78,42312.63,0.0,1.0,0.0,0.0]
[1649519438830,77.78,42312.02,0.0,1.0,0.0,0.0]
[1649519443864,77.78,42314.68,0.0,1.0,0.0,0.0]
[1649519448900,77.78,42314.41,0.0,1.0,0.0,0.0]
[1649519453934,77.78,42321.92,0.0,1.0,0.0,0.0]
[1649519458969,77.78,42333.04,0.0,1.0,0.0,0.0]
[1649519464004,77.78,42326.03,0.0,1.0,0.0,0.0]
[1649519469044,77.78,42318.99,0.0,1.0,0.0,0.0]
[1649519474075,77.78,42325.29,0.0,1.0,0.0,0.0]
[1649519479110,77.78,42324.33,0.0,1.0,0.0,0.0]
[1649519484145,77.78,42321.19,0.0,1.0,0.0,0.0]
[1649519489181,77.78,42320.69,0.0,1.0,0.0,0.0]
[1649519494216,77.78,42320.83,0.0,1.0,0.0,0.0]
[1649519499250,77.78,42324.02,0.0,1.0,0.0,0.0]
[1649519504285,77.78,42323.05,0.0,1.0,0.0,0.0]
[1649519509320,77.78,42322.56,0.0,1.0,0.0,0.0]
[1649519514355,77.78,42321.06,0.0,1.0,0.0,0.0]
[1649519519390,77.78,42322.16,0.0,1.0,0.0,0.0]
[1649519524427,77.78,42321.81,0.0,1.0,0.0,0.0]
[1649519529460,77.78,42323.29,0.0,1.0,0.0,0.0]
[1649519534495,77.78,42325.33,0.0,1.0,0.0,0.0]
[1649519539530,77.78,42322.59,0.0,1.0,0.0,0.0]
[1649519544565,77.78,42322.75,0.0,1.0,0.0,0.0]
[1649519549600,77.78,42321.57,0.0,1.0,0.0,0.0]
[1649519554635,77.78,42323.44,0.0,1.0,0.0,0.0]
[1649519559670,77.78,42323.59,0.0,1.0,0.0,0.0]
[1649519564706,77.78,42322.15,0.0,1.0,0.0,0.0]
[1649519569740,77.78,42322.66,0.0,1.0,0.0,0.0]
[1649519574775,77.78,42321.25,0.0,1.0,0.0,0.0]
[1649519579810,77.78,42318.37,0.0,1.0,0.0,0.0]
[1649519584845,77.78,42324.12,0.0,1.0,0.0,0.0]
[1649519589884,77.78,42324.11,0.0,1.0,0.0,0.0]
[1649519594916,77.78,42328.06,0.0,1.0,0.0,0.0]
[1649519599950,77.78,42325.1,0.0,1.0,0.0,0.0]
[1649519604986,77.78,42323.74,0.0,1.0,0.0,0.0]
[1649519610020,77.78,42318.68,0.0,1.0,0.0,0.0]
[1649519615055,77.78,42317.78,0.0,1.0,0.0,0.0]
[1649519620090,77.78,42317.88,0.0,1.0,0.0,0.0]
[1649519625101,77.78,42318.37,0.0,1.0,0.0,0.0]
[1649519630160,77.78,42318.03,0.0,1.0,0.0,0.0]
[1649519635197,77.78,42308.88,0.0,1.0,0.0,0.0]
[1649519640230,77.78,42308.6,0.0,1.0,0.0,0.0]
[1649519645266,77.78,42306.35,0.0,1.0,0.0,0.0]
[1649519650301,77.78,42305.93,0.0,1.0,0.0,0.0]
[1649519655335,77.78,42307.92,0.0,1.0,0.0,0.0]
[1649519660370,77.78,42307.61,0.0,1.0,0.0,0.0]
[1649519665407,77.78,42300.56,0.0,1.0,0.0,0.0]
[1649519670440,77.78,42300.21,0.0,1.0,0.0,0.0]
[1649519675475,77.78,42300.11,0.0,1.0,0.0,0.0]
[1649519680510,77.78,42294.67,0.0,1.0,0.0,0.0]
[1649519685545,77.78,42294.2,0.0,1.0,0.0,0.0]
[1649519690580,77.78,42282.04,0.0,1.0,0.0,0.0]
[1649519695615,77.78,42285.73,0.0,1.0,0.0,0.0]
[1649519700650,77.78,42280.37,0.0,1.0,0.0,0.0]
[1649519705687,77.78,42280.62,0.0,1.0,0.0,0.0]
[1649519710720,77.78,42275.77,0.0,1.0,0.0,0.0]
[1649519715755,77.78,42254.25,0.0,1.0,0.0,0.0]
[1649519720790,77.78,42247.22,0.0,1.0,0.0,0.0]
[1649519725827,77.78,42217.95,0.0,1.0,0.0,0.0]
[1649519730860,77.78,42234.39,0.0,1.0,0.0,0.0]
[1649519735895,77.78,42234.54,0.0,1.0,0.0,0.0]
[1649519740931,77.78,42250.5,0.0,1.0,0.0,0.0]
[1649519745965,77.78,42254.34,0.0,1.0,0.0,0.0]
[1649519751000,77.78,42266.19,0.0,1.0,0.0,0.0]
[1649519756039,77.78,42265.57,0.0,1.0,0.0,0.0]
[1649519761070,77.78,42250.09,0.0,1.0,0.0,0.0]
[1649519766101,77.78,42224.65,0.0,1.0,0.0,0.0]
[1649519771142,77.78,42215.29,0.0,1.0,0.0,0.0]
[1649519776177,77.78,42218.9,0.0,1.0,0.0,0.0]
[1649519781212,77.78,42234.87,0.0,1.0,0.0,0.0]
[1649519786247,77.78,42233.27,0.0,1.0,0.0,0.0]
[1649519791283,77.78,42233.9,0.0,1.0,0.0,0.0]
[1649519796317,77.78,42234.58,0.0,1.0,0.0,0.0]
[1649519801352,77.78,42236.11,0.0,1.0,0.0,0.0]
[1649519806389,77.78,42243.06,0.0,1.0,0.0,0.0]
[1649519811424,77.78,42235.51,0.0,1.0,0.0,0.0]
[1649519816459,77.78,42227.31,0.0,1.0,0.0,0.0]
[1649519821497,77.78,42233.2,0.0,1.0,0.0,0.0]
[1649519826531,77.78,42234.27,0.0,1.0,0.0,0.0]
[1649519831565,77.78,42246.02,0.0,1.0,0.0,0.0]
[1649519836600,77.78,42243.85,0.0,1.0,0.0,0.0]
[1649519841635,77.78,42239.52,0.0,1.0,0.0,0.0]
[1649519846670,77.78,42229.59,0.0,1.0,0.0,0.0]
[1649519851705,77.78,42225.3,0.0,1.0,0.0,0.0]
[1649519856740,77.78,42232.91,0.0,1.0,0.0,0.0]
[1649519861775,77.78,42229.42,0.0,1.0,0.0,0.0]
[1649519866810,77.78,42232.84,0.0,1.0,0.0,0.0]
[1649519871845,77.78,42231.42,0.0,1.0,0.0,0.0]
[1649519876880,77.78,42229.09,0.0,1.0,0.0,0.0]
[1649519881915,77.78,42231.78,0.0,1.0,0.0,0.0]
[1649519886950,77.78,42231.54,0.0,1.0,0.0,0.0]
[1649519891985,77.78,42241.06,0.0,1.0,0.0,0.0]
[1649519897020,77.78,42240.81,0.0,1.0,0.0,0.0]
[1649519902055,77.78,42235.71,0.0,1.0,0.0,0.0]
[1649519907090,77.78,42236.84,0.0,1.0,0.0,0.0]
[1649519912125,77.78,42235.94,0.0,1.0,0.0,0.0]
[1649519917160,77.78,42237.7,0.0,1.0,0.0,0.0]
[1649519922196,77.78,42236.43,0.0,1.0,0.0,0.0]
[1649519927230,77.78,42237.14,0.0,1.0,0.0,0.0]
[1649519932265,77.78,42237.03,0.0,1.0,0.0,0.0]
[1649519937300,77.78,42240.01,0.0,1.0,0.0,0.0]
[1649519942340,77.78,42228.88,0.0,1.0,0.0,0.0]
[1649519947375,77.78,42228.72,0.0,1.0,0.0,0.0]
[1649519952410,77.78,42233.8,0.0,1.0,0.0,0.0]
[1649519957445,77.78,42234.26,0.0,1.0,0.0,0.0]
[1649519962480,77.78,42229.96,0.0,1.0,0.0,0.0]
[1649519967515,77.78,42229.26,0.0,1.0,0.0,0.0]
[1649519972550,77.78,42227.84,0.0,1.0,0.0,0.0]
[1649519977585,77.78,42230.7,0.0,1.0,0.0,0.0]
[1649519982620,77.78,42230.82,0.0,1.0,0.0,0.0]
[1649519988101,77.78,42232.92,0.0,1.0,0.0,0.0]
[1649519993697,77.78,42231.24,0.0,1.0,0.0,0.0]
[1649519998732,77.78,42234.32,0.0,1.0,0.0,0.0]
[1649520001754,77.78,42281.61,0.0,1.0,0.0,0.0]
[1649520006788,77.78,42288.37,0.0,1.0,0.0,0.0]
[1649520011823,77.78,42283.43,0.0,1.0,0.0,0.0]
[1649520016859,77.78,42280.78,0.0,1.0,0.0,0.0]
[1649520021894,77.78,42289.69,0.0,1.0,0.0,0.0]
[1649520026928,77.78,42266.55,0.0,1.0,0.0,0.0]
[1649520031963,77.78,42241.61,0.0,1.0,0.0,0.0]
[1649520036998,77.78,42231.79,0.0,1.0,0.0,0.0]
[1649520042033,77.78,42236.14,0.0,1.0,0.0,0.0]
[1649520047068,77.78,42244.42,0.0,1.0,0.0,0.0]
[1649520052104,77.78,42230.01,0.0,1.0,0.0,0.0]
[1649520057138,77.78,42231.28,0.0,1.0,0.0,0.0]
[1649520062173,77.78,42225.62,0.0,1.0,0.0,0.0]
[1649520067208,77.78,42221.67,0.0,1.0,0.0,0.0]
[1649520072243,77.78,42208.86,0.0,1.0,0.0,0.0]
[1649520077278,77.78,42208.22,0.0,1.0,0.0,0.0]
[1649520082313,77.78,42231.65,0.0,1.0,0.0,0.0]
[1649520087348,77.78,42232.31,0.0,1.0,0.0,0.0]
[1649520092383,77.78,42221.1,0.0,1.0,0.0,0.0]
[1649520097418,77.78,42219.69,0.0,1.0,0.0,0.0]
[1649520102453,77.78,42214.14,0.0,1.0,0.0,0.0]
[1649520107494,77.78,42218.82,0.0,1.0,0.0,0.0]
[1649520112529,77.78,42219.2,0.0,1.0,0.0,0.0]
[1649520117567,77.78,42222.53,0.0,1.0,0.0,0.0]
[1649520122600,77.78,42237.7,0.0,1.0,0.0,0.0]
[1649520127634,77.78,42231.87,0.0,1.0,0.0,0.0]
[1649520132669,77.78,42225.1,0.0,1.0,0.0,0.0]
[1649520137704,77.78,42220.55,0.0,1.0,0.0,0.0]
[1649520142739,77.78,42223.6,0.0,1.0,0.0,0.0]
[1649520147774,77.78,42225.88,0.0,1.0,0.0,0.0]
[1649520152809,77.78,42235.03,0.0,1.0,0.0,0.0]
[1649520157844,77.78,42241.48,0.0,1.0,0.0,0.0]
[1649520162879,77.78,42246.35,0.0,1.0,0.0,0.0]
[1649520167914,77.78,42244.87,0.0,1.0,0.0,0.0]
[1649520172949,77.78,42248.8,0.0,1.0,0.0,0.0]
[1649520177987,77.78,42247.04,0.0,1.0,0.0,0.0]
[1649520183020,77.78,42248.76,0.0,1.0,0.0,0.0]
[1649520188054,77.78,42258.85,0.0,1.0,0.0,0.0]
[1649520193092,77.78,42262.34,0.0,1.0,0.0,0.0]
[1649520198101,77.78,42271.67,0.0,1.0,0.0,0.0]
[1649520203159,77.78,42280.63,0.0,1.0,0.0,0.0]
[1649520208194,77.78,42283.5,0.0,1.0,0.0,0.0]
[1649520213230,77.78,42286.89,0.0,1.0,0.0,0.0]
[1649520218264,77.78,42288.29,0.0,1.0,0.0,0.0]
[1649520223299,77.78,42291.98,0.0,1.0,0.0,0.0]
[1649520228334,77.78,42291.99,0.0,1.0,0.0,0.0]
[1649520233369,77.78,42292.61,0.0,1.0,0.0,0.0]
[1649520238404,77.78,42288.8,0.0,1.0,0.0,0.0]
[1649520243441,77.78,42279.91,0.0,1.0,0.0,0.0]
[1649520248475,77.78,42286.17,0.0,1.0,0.0,0.0]
[1649520253510,77.78,42287.68,0.0,1.0,0.0,0.0]
[1649520258544,77.78,42281.4,0.0,1.0,0.0,0.0]
[1649520263581,77.78,42281.39,0.0,1.0,0.0,0.0]
[1649520268618,77.78,42282.49,0.0,1.0,0.0,0.0]
[1649520273649,77.78,42285.19,0.0,1.0,0.0,0.0]
[1649520278691,77.78,42286.42,0.0,1.0,0.0,0.0]
[1649520283726,77.78,42286.06,0.0,1.0,0.0,0.0]
[1649520289768,77.78,42287.77,0.0,1.0,0.0,0.0]
[1649520294804,77.78,42290.53,0.0,1.0,0.0,0.0]
[1649520299838,77.78,42290.25,0.0,1.0,0.0,0.0]
[1649520304873,77.78,42279.84,0.0,1.0,0.0,0.0]
[1649520309908,77.78,42280.51,0.0,1.0,0.0,0.0]
[1649520314943,77.78,42281.75,0.0,1.0,0.0,0.0]
[1649520319978,77.78,42284.03,0.0,1.0,0.0,0.0]
[1649520325013,77.78,42284.53,0.0,1.0,0.0,0.0]
[1649520330051,77.78,42285.39,0.0,1.0,0.0,0.0]
[1649520335083,77.78,42285.46,0.0,1.0,0.0,0.0]
[1649520340118,77.78,42284.93,0.0,1.0,0.0,0.0]
[1649520345153,77.78,42286.53,0.0,1.0,0.0,0.0]
[1649520350188,77.78,42296.22,0.0,1.0,0.0,0.0]
[1649520355228,77.78,42299.3,0.0,1.0,0.0,0.0]
[1649520360258,77.78,42295.02,0.0,1.0,0.0,0.0]
[1649520365294,77.78,42296.54,0.0,1.0,0.0,0.0]
[1649520370328,77.78,42296.26,0.0,1.0,0.0,0.0]
[1649520375363,77.78,42301.16,0.0,1.0,0.0,0.0]
[1649520381101,77.78,42303.21,0.0,1.0,0.0,0.0]
[1649520386444,77.78,42302.99,0.0,1.0,0.0,0.0]
[1649520391475,77.78,42304.31,0.0,1.0,0.0,0.0]
[1649520396510,77.78,42304.2,0.0,1.0,0.0,0.0]
[1649520401545,77.78,42304.68,0.0,1.0,0.0,0.0]
[1649520406580,77.78,42305.35,0.0,1.0,0.0,0.0]
[1649520411616,77.78,42299.86,0.0,1.0,0.0,0.0]
[1649520416650,77.78,42301.44,0.0,1.0,0.0,0.0]
[1649520421686,77.78,42300.16,0.0,1.0,0.0,0.0]
[1649520426720,77.78,42300.88,0.0,1.0,0.0,0.0]
[1649520431757,77.78,42303.97,0.0,1.0,0.0,0.0]
[1649520436790,77.78,42303.27,0.0,1.0,0.0,0.0]
[1649520441825,77.78,42303.71,0.0,1.0,0.0,0.0]
[1649520447101,77.78,42302.15,0.0,1.0,0.0,0.0]
[1649520452908,77.78,42302.86,0.0,1.0,0.0,0.0]
[1649520457943,77.78,42299.4,0.0,1.0,0.0,0.0]
[1649520462979,77.78,42295.81,0.0,1.0,0.0,0.0]
[1649520468013,77.78,42301.12,0.0,1.0,0.0,0.0]
[1649520473049,77.78,42294.53,0.0,1.0,0.0,0.0]
[1649520478083,77.78,42294.39,0.0,1.0,0.0,0.0]
[1649520483101,77.78,42295.03,0.0,1.0,0.0,0.0]
[1649520488153,77.78,42296.99,0.0,1.0,0.0,0.0]
[1649520493189,77.78,42301.01,0.0,1.0,0.0,0.0]
[1649520499230,77.78,42295.47,0.0,1.0,0.0,0.0]
[1649520504265,77.78,42301.68,0.0,1.0,0.0,0.0]
[1649520509300,77.78,42306.4,0.0,1.0,0.0,0.0]
[1649520514337,77.78,42306.82,0.0,1.0,0.0,0.0]
[1649520519375,77.78,42299.03,0.0,1.0,0.0,0.0]
[1649520524408,77.78,42299.28,0.0,1.0,0.0,0.0]
[1649520529444,77.78,42300.42,0.0,1.0,0.0,0.0]
[1649520534479,77.78,42300.97,0.0,1.0,0.0,0.0]
[1649520539514,77.78,42302.49,0.0,1.0,0.0,0.0]
[1649520544549,77.78,42303.24,0.0,1.0,0.0,0.0]
[1649520549584,77.78,42304.35,0.0,1.0,0.0,0.0]
[1649520554621,77.78,42302.77,0.0,1.0,0.0,0.0]
[1649520559655,77.78,42301.83,0.0,1.0,0.0,0.0]
[1649520564689,77.78,42302.74,0.0,1.0,0.0,0.0]
[1649520569724,77.78,42302.89,0.0,1.0,0.0,0.0]
[1649520574759,77.78,42303.25,0.0,1.0,0.0,0.0]
[1649520579794,77.78,42303.15,0.0,1.0,0.0,0.0]
[1649520584830,77.78,42303.26,0.0,1.0,0.0,0.0]
[1649520589864,77.78,42304.35,0.0,1.0,0.0,0.0]
[1649520594899,77.78,42304.73,0.0,1.0,0.0,0.0]
[1649520599935,77.78,42304.27,0.0,1.0,0.0,0.0]
[1649520604969,77.78,42305.02,0.0,1.0,0.0,0.0]
[1649520610011,77.78,42306.3,0.0,1.0,0.0,0.0]
[1649520615041,77.78,42304.01,0.0,1.0,0.0,0.0]
[1649520620076,77.78,42305.82,0.0,1.0,0.0,0.0]
[1649520625111,77.78,42307.93,0.0,1.0,0.0,0.0]
[1649520630147,77.78,42305.49,0.0,1.0,0.0,0.0]
[1649520635181,77.78,42305.45,0.0,1.0,0.0,0.0]
[1649520640216,77.78,42305.83,0.0,1.0,0.0,0.0]
[1649520645251,77.78,42305.51,0.0,1.0,0.0,0.0]
[1649520651101,77.78,42306.23,0.0,1.0,0.0,0.0]
[1649520657101,77.78,42307.08,0.0,1.0,0.0,0.0]
[1649520662371,77.78,42307.07,0.0,1.0,0.0,0.0]
[1649520667405,77.78,42307.55,0.0,1.0,0.0,0.0]
[1649520672440,77.78,42308.4,0.0,1.0,0.0,0.0]
[1649520677475,77.78,42308.14,0.0,1.0,0.0,0.0]
[1649520683517,77.78,42308.03,0.0,1.0,0.0,0.0]
[1649520688552,77.78,42308.07,0.0,1.0,0.0,0.0]
[1649520693587,77.78,42308.42,0.0,1.0,0.0,0.0]
[1649520698622,77.78,42308.2,0.0,1.0,0.0,0.0]
[1649520703658,77.78,42308.43,0.0,1.0,0.0,0.0]
[1649520708692,77.78,42308.77,0.0,1.0,0.0,0.0]
[1649520713727,77.78,42309.48,0.0,1.0,0.0,0.0]
[1649520718762,77.78,42309.87,0.0,1.0,0.0,0.0]
[1649520723797,77.78,42307.8,0.0,1.0,0.0,0.0]
[1649520728832,77.78,42302.6,0.0,1.0,0.0,0.0]
[1649520733867,77.78,42303.63,0.0,1.0,0.0,0.0]
[1649520738905,77.78,42305.55,0.0,1.0,0.0,0.0]
[1649520743937,77.78,42306.51,0.0,1.0,0.0,0.0]
[1649520748972,77.78,42305.89,0.0,1.0,0.0,0.0]
[1649520754007,77.78,42307.12,0.0,1.0,0.0,0.0]
[1649520759042,77.78,42306.5,0.0,1.0,0.0,0.0]
[1649520764077,77.78,42307.04,0.0,1.0,0.0,0.0]
[1649520769112,77.78,42305.77,0.0,1.0,0.0,0.0]
[1649520774147,77.78,42307.93,0.0,1.0,0.0,0.0]
[1649520779182,77.78,42308.63,0.0,1.0,0.0,0.0]
[1649520784222,77.78,42308.75,0.0,1.0,0.0,0.0]
[1649520789257,77.78,42308.43,0.0,1.0,0.0,0.0]
[1649520794292,77.78,42309.3,0.0,1.0,0.0,0.0]
[1649520799327,77.78,42309.32,0.0,1.0,0.0,0.0]
[1649520804362,77.78,42310.0,0.0,1.0,0.0,0.0]
[1649520810101,77.78,42310.34,0.0,1.0,0.0,0.0]
[1649520815439,77.78,42310.53,0.0,1.0,0.0,0.0]
[1649520820474,77.78,42310.95,0.0,1.0,0.0,0.0]
[1649520825509,77.78,42310.81,0.0,1.0,0.0,0.0]
[1649520830545,77.78,42311.1,0.0,1.0,0.0,0.0]
[1649520835580,77.78,42315.28,0.0,1.0,0.0,0.0]
[1649520840615,77.78,42316.58,0.0,1.0,0.0,0.0]
[1649520845651,77.78,42322.21,0.0,1.0,0.0,0.0]
[1649520850686,77.78,42326.28,0.0,1.0,0.0,0.0]
[1649520855720,77.78,42326.75,0.0,1.0,0.0,0.0]
[1649520860756,77.78,42327.02,0.0,1.0,0.0,0.0]
[1649520865791,77.78,42328.1,0.0,1.0,0.0,0.0]
[1649520870826,77.78,42316.76,0.0,1.0,0.0,0.0]
[1649520875861,77.78,42320.49,0.0,1.0,0.0,0.0]
[1649520880896,77.78,42319.31,0.0,1.0,0.0,0.0]
[1649520885931,77.78,42320.26,0.0,1.0,0.0,0.0]
[1649520891101,77.78,42318.75,0.0,1.0,0.0,0.0]
[1649520897007,77.78,42317.85,0.0,1.0,0.0,0.0]
[1649520902043,77.78,42311.44,0.0,1.0,0.0,0.0]
[1649520907077,77.78,42315.08,0.0,1.0,0.0,0.0]
[1649520912101,77.78,42314.54,0.0,1.0,0.0,0.0]
[1649520918101,77.78,42314.08,0.0,1.0,0.0,0.0]
[1649520923189,77.78,42307.52,0.0,1.0,0.0,0.0]
[1649520928224,77.78,42306.81,0.0,1.0,0.0,0.0]
[1649520933259,77.78,42308.12,0.0,1.0,0.0,0.0]
[1649520938294,77.78,42311.06,0.0,1.0,0.0,0.0]
[1649520943329,77.78,42317.1,0.0,1.0,0.0,0.0]
[1649520948366,77.78,42317.33,0.0,1.0,0.0,0.0]
[1649520953406,77.78,42317.47,0.0,1.0,0.0,0.0]
[1649520958439,77.78,42317.3,0.0,1.0,0.0,0.0]
[1649520963474,77.78,42318.2,0.0,1.0,0.0,0.0]
[1649520968509,77.78,42316.61,0.0,1.0,0.0,0.0]
[1649520973544,77.78,42317.26,0.0,1.0,0.0,0.0]
[1649520978583,77.78,42317.0,0.0,1.0,0.0,0.0]
[1649520983614,77.78,42316.68,0.0,1.0,0.0,0.0]
[1649520988649,77.78,42316.7,0.0,1.0,0.0,0.0]
[1649520993684,77.78,42319.43,0.0,1.0,0.0,0.0]
[1649520998719,77.78,42323.05,0.0,1.0,0.0,0.0]
[1649521003754,77.78,42323.71,0.0,1.0,0.0,0.0]
[1649521008789,77.78,42323.14,0.0,1.0,0.0,0.0]
[1649521013824,77.78,42328.28,0.0,1.0,0.0,0.0]
[1649521018861,77.78,42339.19,0.0,1.0,0.0,0.0]
[1649521023894,77.78,42339.91,0.0,1.0,0.0,0.0]
[1649521028934,77.78,42350.61,0.0,1.0,0.0,0.0]
[1649521033965,77.78,42351.75,0.0,1.0,0.0,0.0]
[1649521039000,77.78,42351.32,0.0,1.0,0.0,0.0]
[1649521044035,77.78,42351.63,0.0,1.0,0.0,0.0]
[1649521049071,77.78,42348.1,0.0,1.0,0.0,0.0]
[1649521054105,77.78,42348.89,0.0,1.0,0.0,0.0]
[1649521059140,77.78,42351.88,0.0,1.0,0.0,0.0]
[1649521064175,77.78,42351.96,0.0,1.0,0.0,0.0]
[1649521069210,77.78,42352.66,0.0,1.0,0.0,0.0]
[1649521074248,77.78,42352.1,0.0,1.0,0.0,0.0]
[1649521079280,77.78,42351.19,0.0,1.0,0.0,0.0]
[1649521084316,77.78,42352.94,0.0,1.0,0.0,0.0]
[1649521089351,77.78,42354.58,0.0,1.0,0.0,0.0]
[1649521094386,77.78,42355.23,0.0,1.0,0.0,0.0]
[1649521099424,77.78,42355.39,0.0,1.0,0.0,0.0]
[1649521104457,77.78,42354.43,0.0,1.0,0.0,0.0]
[1649521109492,77.78,42354.02,0.0,1.0,0.0,0.0]
[1649521114526,77.78,42360.96,0.0,1.0,0.0,0.0]
[1649521119563,77.78,42363.84,0.0,1.0,0.0,0.0]
[1649521124597,77.78,42364.22,0.0,1.0,0.0,0.0]
[1649521129632,77.78,42365.46,0.0,1.0,0.0,0.0]
[1649521134667,77.78,42365.95,0.0,1.0,0.0,0.0]
[1649521139702,77.78,42364.75,0.0,1.0,0.0,0.0]
[1649521145744,77.78,42362.25,0.0,1.0,0.0,0.0]
[1649521150781,77.78,42362.48,0.0,1.0,0.0,0.0]
[1649521155814,77.78,42362.3,0.0,1.0,0.0,0.0]
[1649521160849,77.78,42363.3,0.0,1.0,0.0,0.0]
[1649521165884,77.78,42364.64,0.0,1.0,0.0,0.0]
[1649521170919,77.78,42364.95,0.0,1.0,0.0,0.0]
[1649521175955,77.78,42364.48,0.0,1.0,0.0,0.0]
[1649521180989,77.78,42364.49,0.0,1.0,0.0,0.0]
[1649521186024,77.78,42364.59,0.0,1.0,0.0,0.0]
[1649521191062,77.78,42364.4,0.0,1.0,0.0,0.0]
[1649521196094,77.78,42364.73,0.0,1.0,0.0,0.0]
[1649521201129,77.78,42366.03,0.0,1.0,0.0,0.0]
[1649521206164,77.78,42366.24,0.0,1.0,0.0,0.0]
[1649521211199,77.78,42365.96,0.0,1.0,0.0,0.0]
[1649521216234,77.78,42364.8,0.0,1.0,0.0,0.0]
[1649521221270,77.78,42360.45,0.0,1.0,0.0,0.0]
[1649521226306,77.78,42361.35,0.0,1.0,0.0,0.0]
[1649521231339,77.78,42361.43,0.0,1.0,0.0,0.0]
[1649521236375,77.78,42361.23,0.0,1.0,0.0,0.0]
[1649521241413,77.78,42361.34,0.0,1.0,0.0,0.0]
[1649521246445,77.78,42363.38,0.0,1.0,0.0,0.0]
[1649521251479,77.78,42362.69,0.0,1.0,0.0,0.0]
[1649521256514,77.78,42365.81,0.0,1.0,0.0,0.0]
[1649521261549,77.78,42366.93,0.0,1.0,0.0,0.0]
[1649521266585,77.78,42366.93,0.0,1.0,0.0,0.0]
[1649521271623,77.78,42366.22,0.0,1.0,0.0,0.0]
[1649521276654,77.78,42366.91,0.0,1.0,0.0,0.0]
[1649521281690,77.78,42368.28,0.0,1.0,0.0,0.0]
[1649521286725,77.78,42367.1,0.0,1.0,0.0,0.0]
[1649521291760,77.78,42366.92,0.0,1.0,0.0,0.0]
[1649521296795,77.78,42363.74,0.0,1.0,0.0,0.0]
[1649521301831,77.78,42364.08,0.0,1.0,0.0,0.0]
[1649521306865,77.78,42363.84,0.0,1.0,0.0,0.0]
[1649521311900,77.78,42363.99,0.0,1.0,0.0,0.0]
[1649521316937,77.78,42367.12,0.0,1.0,0.0,0.0]
[1649521321970,77.78,42374.86,0.0,1.0,0.0,0.0]
[1649521327005,77.78,42374.26,0.0,1.0,0.0,0.0]
[1649521332041,77.78,42371.19,0.0,1.0,0.0,0.0]
[1649521337076,77.78,42372.77,0.0,1.0,0.0,0.0]
[1649521343117,77.78,42376.77,0.0,1.0,0.0,0.0]
[1649521348152,77.78,42377.51,0.0,1.0,0.0,0.0]
[1649521353187,77.78,42379.84,0.0,1.0,0.0,0.0]
[1649521358222,77.78,42379.6,0.0,1.0,0.0,0.0]
[1649521363257,77.78,42378.18,0.0,1.0,0.0,0.0]
[1649521368292,77.78,42377.44,0.0,1.0,0.0,0.0]
[1649521373328,77.78,42373.97,0.0,1.0,0.0,0.0]
[1649521378366,77.78,42374.04,0.0,1.0,0.0,0.0]
[1649521383397,77.78,42373.19,0.0,1.0,0.0,0.0]
[1649521388432,77.78,42373.3,0.0,1.0,0.0,0.0]
[1649521393467,77.78,42373.39,0.0,1.0,0.0,0.0]
[1649521398503,77.78,42378.79,0.0,1.0,0.0,0.0]
[1649521403537,77.78,42379.87,0.0,1.0,0.0,0.0]
[1649521408574,77.78,42377.76,0.0,1.0,0.0,0.0]
[1649521413607,77.78,42376.83,0.0,1.0,0.0,0.0]
[1649521418642,77.78,42375.65,0.0,1.0,0.0,0.0]
[1649521423677,77.78,42377.01,0.0,1.0,0.0,0.0]
[1649521428713,77.78,42377.22,0.0,1.0,0.0,0.0]
[1649521433747,77.78,42377.76,0.0,1.0,0.0,0.0]
[1649521439789,77.78,42378.07,0.0,1.0,0.0,0.0]
[1649521444824,77.78,42377.84,0.0,1.0,0.0,0.0]
[1649521450866,77.78,42377.65,0.0,1.0,0.0,0.0]
[1649521455905,77.78,42377.82,0.0,1.0,0.0,0.0]
[1649521460940,77.78,42377.73,0.0,1.0,0.0,0.0]
[1649521465975,77.78,42379.42,0.0,1.0,0.0,0.0]
[1649521471010,77.78,42379.28,0.0,1.0,0.0,0.0]
[1649521476047,77.78,42384.52,0.0,1.0,0.0,0.0]
[1649521481080,77.78,42387.87,0.0,1.0,0.0,0.0]
[1649521486115,77.78,42387.61,0.0,1.0,0.0,0.0]
[1649521491150,77.78,42382.65,0.0,1.0,0.0,0.0]
[1649521496186,77.78,42381.71,0.0,1.0,0.0,0.0]
[1649521501220,77.78,42384.74,0.0,1.0,0.0,0.0]
[1649521506255,77.78,42385.63,0.0,1.0,0.0,0.0]
[1649521511290,77.78,42388.41,0.0,1.0,0.0,0.0]
[1649521516325,77.78,42388.72,0.0,1.0,0.0,0.0]
[1649521521360,77.78,42387.6,0.0,1.0,0.0,0.0]
[1649521526395,77.78,42387.17,0.0,1.0,0.0,0.0]
[1649521531430,77.78,42409.05,0.0,1.0,0.0,0.0]
[1649521537472,77.78,42400.84,0.0,1.0,0.0,0.0]
[1649521542507,77.78,42404.91,0.0,1.0,0.0,0.0]
[1649521547542,77.78,42406.43,0.0,1.0,0.0,0.0]
[1649521552579,77.78,42405.25,0.0,1.0,0.0,0.0]
[1649521557614,77.78,42407.79,0.0,1.0,0.0,0.0]
[1649521562647,77.78,42409.65,0.0,1.0,0.0,0.0]
[1649521567682,77.78,42409.58,0.0,1.0,0.0,0.0]
[1649521572717,77.78,42411.1,0.0,1.0,0.0,0.0]
[1649521577752,77.78,42419.76,0.0,1.0,0.0,0.0]
[1649521582788,77.78,42418.85,0.0,1.0,0.0,0.0]
[1649521587822,77.78,42424.48,0.0,1.0,0.0,0.0]
[1649521592858,77.78,42422.1,0.0,1.0,0.0,0.0]
[1649521597892,77.78,42422.06,0.0,1.0,0.0,0.0]
[1649521602927,77.78,42420.4,0.0,1.0,0.0,0.0]
[1649521607962,77.78,42419.24,0.0,1.0,0.0,0.0]
[1649521614101,77.78,42419.21,0.0,1.0,0.0,0.0]
[1649521620046,77.78,42420.17,0.0,1.0,0.0,0.0]
[1649521625091,77.78,42425.7,0.0,1.0,0.0,0.0]
[1649521630122,77.78,42425.03,0.0,1.0,0.0,0.0]
[1649521635158,77.78,42423.15,0.0,1.0,0.0,0.0]
[1649521640193,77.78,42425.89,0.0,1.0,0.0,0.0]
[1649521645228,77.78,42433.88,0.0,1.0,0.0,0.0]
[1649521650262,77.78,42426.17,0.0,1.0,0.0,0.0]
[1649521655297,77.78,42429.56,0.0,1.0,0.0,0.0]
[1649521660333,77.78,42434.15,0.0,1.0,0.0,0.0]
[1649521665374,77.78,42440.23,0.0,1.0,0.0,0.0]
[1649521670402,77.78,42445.2,0.0,1.0,0.0,0.0]
[1649521675437,77.78,42450.73,0.0,1.0,0.0,0.0]
[1649521680473,77.78,42446.94,0.0,1.0,0.0,0.0]
[1649521685508,77.78,42441.03,0.0,1.0,0.0,0.0]
[1649521690542,77.78,42433.04,0.0,1.0,0.0,0.0]
[1649521695578,77.78,42426.67,0.0,1.0,0.0,0.0]
[1649521700612,77.78,42418.52,0.0,1.0,0.0,0.0]
[1649521705647,77.78,42415.09,0.0,1.0,0.0,0.0]
[1649521710682,77.78,42411.23,0.0,1.0,0.0,0.0]
[1649521715717,77.78,42411.9,0.0,1.0,0.0,0.0]
[1649521720752,77.78,42417.05,0.0,1.0,0.0,0.0]
[1649521725787,77.78,42428.39,0.0,1.0,0.0,0.0]
[1649521730823,77.78,42423.07,0.0,1.0,0.0,0.0]
[1649521735857,77.78,42428.53,0.0,1.0,0.0,0.0]
[1649521740893,77.78,42427.53,0.0,1.0,0.0,0.0]
[1649521745927,77.78,42424.48,0.0,1.0,0.0,0.0]
[1649521750963,77.78,42420.32,0.0,1.0,0.0,0.0]
[1649521755997,77.78,42420.55,0.0,1.0,0.0,0.0]
[1649521761032,77.78,42421.25,0.0,1.0,0.0,0.0]
[1649521766067,77.78,42430.51,0.0,1.0,0.0,0.0]
[1649521772110,77.78,42429.81,0.0,1.0,0.0,0.0]
[1649521777144,77.78,42428.76,0.0,1.0,0.0,0.0]
[1649521783186,77.78,42428.33,0.0,1.0,0.0,0.0]
[1649521788222,77.78,42430.28,0.0,1.0,0.0,0.0]
[1649521793260,77.78,42431.1,0.0,1.0,0.0,0.0]
[1649521798295,77.78,42431.35,0.0,1.0,0.0,0.0]
[1649521803330,77.78,42430.98,0.0,1.0,0.0,0.0]
[1649521808372,77.78,42431.0,0.0,1.0,0.0,0.0]
[1649521813401,77.78,42431.39,0.0,1.0,0.0,0.0]
[1649521818437,77.78,42435.67,0.0,1.0,0.0,0.0]
[1649521823471,77.78,42439.24,0.0,1.0,0.0,0.0]
[1649521828506,77.78,42442.58,0.0,1.0,0.0,0.0]
[1649521833543,77.78,42442.43,0.0,1.0,0.0,0.0]
[1649521838576,77.78,42440.44,0.0,1.0,0.0,0.0]
[1649521843611,77.78,42437.32,0.0,1.0,0.0,0.0]
[1649521848646,77.78,42440.66,0.0,1.0,0.0,0.0]
[1649521853681,77.78,42440.74,0.0,1.0,0.0,0.0]
[1649521858716,77.78,42443.2,0.0,1.0,0.0,0.0]
[1649521863751,77.78,42443.39,0.0,1.0,0.0,0.0]
[1649521868786,77.78,42444.58,0.0,1.0,0.0,0.0]
[1649521873821,77.78,42445.12,0.0,1.0,0.0,0.0]
[1649521878856,77.78,42445.01,0.0,1.0,0.0,0.0]
[1649521883891,77.78,42445.82,0.0,1.0,0.0,0.0]
[1649521888927,77.78,42445.55,0.0,1.0,0.0,0.0]
[1649521893962,77.78,42448.65,0.0,1.0,0.0,0.0]
[1649521898996,77.78,42448.63,0.0,1.0,0.0,0.0]
[1649521904031,77.78,42450.59,0.0,1.0,0.0,0.0]
[1649521910073,77.78,42450.07,0.0,1.0,0.0,0.0]
[1649521915108,77.78,42451.31,0.0,1.0,0.0,0.0]
[1649521922157,77.78,42451.71,0.0,1.0,0.0,0.0]
[1649521927192,77.78,42452.42,0.0,1.0,0.0,0.0]
[1649521932227,77.78,42452.63,0.0,1.0,0.0,0.0]
[1649521937262,77.78,42453.13,0.0,1.0,0.0,0.0]
[1649521942297,77.78,42455.05,0.0,1.0,0.0,0.0]
[1649521947332,77.78,42458.64,0.0,1.0,0.0,0.0]
[1649521952367,77.78,42459.08,0.0,1.0,0.0,0.0]
[1649521957412,77.78,42459.06,0.0,1.0,0.0,0.0]
[1649521962443,77.78,42460.01,0.0,1.0,0.0,0.0]
[1649521967478,77.78,42464.4,0.0,1.0,0.0,0.0]
[1649521972513,77.78,42463.26,0.0,1.0,0.0,0.0]
[1649521977548,77.78,42463.52,0.0,1.0,0.0,0.0]
[1649521982583,77.78,42464.01,0.0,1.0,0.0,0.0]
[1649521987618,77.78,42464.39,0.0,1.0,0.0,0.0]
[1649521992653,77.78,42459.92,0.0,1.0,0.0,0.0]
[1649521997689,77.78,42460.85,0.0,1.0,0.0,0.0]
[1649522002723,77.78,42459.89,0.0,1.0,0.0,0.0]
[1649522007758,77.78,42457.89,0.0,1.0,0.0,0.0]
[1649522012793,77.78,42458.61,0.0,1.0,0.0,0.0]
[1649522017828,77.78,42459.55,0.0,1.0,0.0,0.0]
[1649522022863,77.78,42459.29,0.0,1.0,0.0,0.0]
[1649522027900,77.78,42459.19,0.0,1.0,0.0,0.0]
[1649522032933,77.78,42459.16,0.0,1.0,0.0,0.0]
[1649522037968,77.78,42459.16,0.0,1.0,0.0,0.0]
[1649522043003,77.78,42459.47,0.0,1.0,0.0,0.0]
[1649522048038,77.78,42459.19,0.0,1.0,0.0,0.0]
[1649522053073,77.78,42458.84,0.0,1.0,0.0,0.0]
[1649522058101,77.78,42458.84,0.0,1.0,0.0,0.0]
[1649522063144,77.78,42451.73,0.0,1.0,0.0,0.0]
[1649522068179,77.78,42450.9,0.0,1.0,0.0,0.0]
[1649522073214,77.78,42450.87,0.0,1.0,0.0,0.0]
[1649522078249,77.78,42450.54,0.0,1.0,0.0,0.0]
[1649522083284,77.78,42449.81,0.0,1.0,0.0,0.0]
[1649522088319,77.78,42450.43,0.0,1.0,0.0,0.0]
[1649522093358,77.78,42450.5,0.0,1.0,0.0,0.0]
[1649522098389,77.78,42450.57,0.0,1.0,0.0,0.0]
[1649522104437,77.78,42456.82,0.0,1.0,0.0,0.0]
[1649522109467,77.78,42456.87,0.0,1.0,0.0,0.0]
[1649522114501,77.78,42458.45,0.0,1.0,0.0,0.0]
[1649522119537,77.78,42457.92,0.0,1.0,0.0,0.0]
[1649522124571,77.78,42457.83,0.0,1.0,0.0,0.0]
[1649522129607,77.78,42458.09,0.0,1.0,0.0,0.0]
[1649522134642,77.78,42457.93,0.0,1.0,0.0,0.0]
[1649522139677,77.78,42458.48,0.0,1.0,0.0,0.0]
[1649522144714,77.78,42458.44,0.0,1.0,0.0,0.0]
[1649522149748,77.78,42458.71,0.0,1.0,0.0,0.0]
[1649522154784,77.78,42458.22,0.0,1.0,0.0,0.0]
[1649522159818,77.78,42458.46,0.0,1.0,0.0,0.0]
[1649522164852,77.78,42454.28,0.0,1.0,0.0,0.0]
[1649522169887,77.78,42451.68,0.0,1.0,0.0,0.0]
[1649522174923,77.78,42447.08,0.0,1.0,0.0,0.0]
[1649522179958,77.78,42440.17,0.0,1.0,0.0,0.0]
[1649522184993,77.78,42429.65,0.0,1.0,0.0,0.0]
[1649522190027,77.78,42429.06,0.0,1.0,0.0,0.0]
[1649522195062,77.78,42433.39,0.0,1.0,0.0,0.0]
[1649522200098,77.78,42444.0,0.0,1.0,0.0,0.0]
[1649522205101,77.78,42445.69,0.0,1.0,0.0,0.0]
[1649522210167,77.78,42429.6,0.0,1.0,0.0,0.0]
[1649522215202,77.78,42430.02,0.0,1.0,0.0,0.0]
[1649522220239,77.78,42429.11,0.0,1.0,0.0,0.0]
[1649522225274,77.78,42428.6,0.0,1.0,0.0,0.0]
[1649522230310,77.78,42427.18,0.0,1.0,0.0,0.0]
[1649522235344,77.78,42427.37,0.0,1.0,0.0,0.0]
[1649522240380,77.78,42427.24,0.0,1.0,0.0,0.0]
[1649522245415,77.78,42432.44,0.0,1.0,0.0,0.0]
[1649522250449,77.78,42432.32,0.0,1.0,0.0,0.0]
[1649522255484,77.78,42433.62,0.0,1.0,0.0,0.0]
[1649522261526,77.78,42433.25,0.0,1.0,0.0,0.0]
[1649522266561,77.78,42441.16,0.0,1.0,0.0,0.0]
[1649522271596,77.78,42441.82,0.0,1.0,0.0,0.0]
[1649522276631,77.78,42442.2,0.0,1.0,0.0,0.0]
[1649522281666,77.78,42441.89,0.0,1.0,0.0,0.0]
[1649522286701,77.78,42443.56,0.0,1.0,0.0,0.0]
[1649522291736,77.78,42445.04,0.0,1.0,0.0,0.0]
[1649522296777,77.78,42444.63,0.0,1.0,0.0,0.0]
[1649522301811,77.78,42444.1,0.0,1.0,0.0,0.0]
[1649522306846,77.78,42444.3,0.0,1.0,0.0,0.0]
[1649522311881,77.78,42444.25,0.0,1.0,0.0,0.0]
[1649522316916,77.78,42442.59,0.0,1.0,0.0,0.0]
[1649522321951,77.78,42446.56,0.0,1.0,0.0,0.0]
[1649522326986,77.78,42446.35,0.0,1.0,0.0,0.0]
[1649522332023,77.78,42446.31,0.0,1.0,0.0,0.0]
[1649522337056,77.78,42443.95,0.0,1.0,0.0,0.0]
[1649522342091,77.78,42444.34,0.0,1.0,0.0,0.0]
[1649522347126,77.78,42443.8,0.0,1.0,0.0,0.0]
[1649522352161,77.78,42442.97,0.0,1.0,0.0,0.0]
[1649522357196,77.78,42443.12,0.0,1.0,0.0,0.0]
[1649522362231,77.78,42446.3,0.0,1.0,0.0,0.0]
[1649522367267,77.78,42445.8,0.0,1.0,0.0,0.0]
[1649522372302,77.78,42445.33,0.0,1.0,0.0,0.0]
[1649522377336,77.78,42445.4,0.0,1.0,0.0,0.0]
[1649522382372,77.78,42445.12,0.0,1.0,0.0,0.0]
[1649522387407,77.78,42444.99,0.0,1.0,0.0,0.0]
[1649522392441,77.78,42445.21,0.0,1.0,0.0,0.0]
[1649522398484,77.78,42445.34,0.0,1.0,0.0,0.0]
[1649522403519,77.78,42445.32,0.0,1.0,0.0,0.0]
[1649522408553,77.78,42444.99,0.0,1.0,0.0,0.0]
[1649522413588,77.78,42444.65,0.0,1.0,0.0,0.0]
[1649522418623,77.78,42445.41,0.0,1.0,0.0,0.0]
[1649522423658,77.78,42445.17,0.0,1.0,0.0,0.0]
[1649522428694,77.78,42445.41,0.0,1.0,0.0,0.0]
[1649522433729,77.78,42443.84,0.0,1.0,0.0,0.0]
[1649522438764,77.78,42446.61,0.0,1.0,0.0,0.0]
[1649522444806,77.78,42447.07,0.0,1.0,0.0,0.0]
[1649522450848,77.78,42446.89,0.0,1.0,0.0,0.0]
[1649522455888,77.78,42446.97,0.0,1.0,0.0,0.0]
[1649522460920,77.78,42446.91,0.0,1.0,0.0,0.0]
[1649522465955,77.78,42446.77,0.0,1.0,0.0,0.0]
[1649522470990,77.78,42446.91,0.0,1.0,0.0,0.0]
[1649522476025,77.78,42446.94,0.0,1.0,0.0,0.0]
[1649522481061,77.78,42446.8,0.0,1.0,0.0,0.0]
[1649522486095,77.78,42446.29,0.0,1.0,0.0,0.0]
[1649522491130,77.78,42445.97,0.0,1.0,0.0,0.0]
[1649522497172,77.78,42446.32,0.0,1.0,0.0,0.0]
[1649522503214,77.78,42445.53,0.0,1.0,0.0,0.0]
[1649522508249,77.78,42444.07,0.0,1.0,0.0,0.0]
[1649522513285,77.78,42438.58,0.0,1.0,0.0,0.0]
[1649522518319,77.78,42438.55,0.0,1.0,0.0,0.0]
[1649522523355,77.78,42441.85,0.0,1.0,0.0,0.0]
[1649522528391,77.78,42464.85,0.0,1.0,0.0,0.0]
[1649522533425,77.78,42465.38,0.0,1.0,0.0,0.0]
[1649522538461,77.78,42466.34,0.0,1.0,0.0,0.0]
[1649522543495,77.78,42465.01,0.0,1.0,0.0,0.0]
[1649522548530,77.78,42466.32,0.0,1.0,0.0,0.0]
[1649522553565,77.78,42463.34,0.0,1.0,0.0,0.0]
[1649522558600,77.78,42464.1,0.0,1.0,0.0,0.0]
[1649522563635,77.78,42461.53,0.0,1.0,0.0,0.0]
[1649522568670,77.78,42461.99,0.0,1.0,0.0,0.0]
[1649522573705,77.78,42462.0,0.0,1.0,0.0,0.0]
[1649522578740,77.78,42461.97,0.0,1.0,0.0,0.0]
[1649522583775,77.78,42462.49,0.0,1.0,0.0,0.0]
[1649522588810,77.78,42462.34,0.0,1.0,0.0,0.0]
[1649522593845,77.78,42461.87,0.0,1.0,0.0,0.0]
[1649522598880,77.78,42453.47,0.0,1.0,0.0,0.0]
[1649522603915,77.78,42453.82,0.0,1.0,0.0,0.0]
[1649522608950,77.78,42453.29,0.0,1.0,0.0,0.0]
[1649522613985,77.78,42453.8,0.0,1.0,0.0,0.0]
[1649522619020,77.78,42452.89,0.0,1.0,0.0,0.0]
[1649522624055,77.78,42451.7,0.0,1.0,0.0,0.0]
[1649522629091,77.78,42450.63,0.0,1.0,0.0,0.0]
[1649522634101,77.78,42450.3,0.0,1.0,0.0,0.0]
[1649522639160,77.78,42452.05,0.0,1.0,0.0,0.0]
[1649522644195,77.78,42451.65,0.0,1.0,0.0,0.0]
[1649522649230,77.78,42452.88,0.0,1.0,0.0,0.0]
[1649522654265,77.78,42452.68,0.0,1.0,0.0,0.0]
[1649522659300,77.78,42451.59,0.0,1.0,0.0,0.0]
[1649522664335,77.78,42450.82,0.0,1.0,0.0,0.0]
[1649522669370,77.78,42450.46,0.0,1.0,0.0,0.0]
[1649522674405,77.78,42450.48,0.0,1.0,0.0,0.0]
[1649522679440,77.78,42450.13,0.0,1.0,0.0,0.0]
[1649522684475,77.78,42451.5,0.0,1.0,0.0,0.0]
[1649522689510,77.78,42451.81,0.0,1.0,0.0,0.0]
[1649522694545,77.78,42451.8,0.0,1.0,0.0,0.0]
[1649522699580,77.78,42455.9,0.0,1.0,0.0,0.0]
[1649522704615,77.78,42456.79,0.0,1.0,0.0,0.0]
[1649522709651,77.78,42450.39,0.0,1.0,0.0,0.0]
[1649522714685,77.78,42452.13,0.0,1.0,0.0,0.0]
[1649522719720,77.78,42450.85,0.0,1.0,0.0,0.0]
[1649522724755,77.78,42451.09,0.0,1.0,0.0,0.0]
[1649522729794,77.78,42450.15,0.0,1.0,0.0,0.0]
[1649522734826,77.78,42451.41,0.0,1.0,0.0,0.0]
[1649522739860,77.78,42451.48,0.0,1.0,0.0,0.0]
[1649522744895,77.78,42450.57,0.0,1.0,0.0,0.0]
[1649522749935,77.78,42451.2,0.0,1.0,0.0,0.0]
[1649522754965,77.78,42451.25,0.0,1.0,0.0,0.0]
[1649522760000,77.78,42456.94,0.0,1.0,0.0,0.0]
[1649522765035,77.78,42456.07,0.0,1.0,0.0,0.0]
[1649522770071,77.78,42456.04,0.0,1.0,0.0,0.0]
[1649522775101,77.78,42455.99,0.0,1.0,0.0,0.0]
[1649522780140,77.78,42456.79,0.0,1.0,0.0,0.0]
[1649522785175,77.78,42455.76,0.0,1.0,0.0,0.0]
[1649522791217,77.78,42455.87,0.0,1.0,0.0,0.0]
[1649522796253,77.78,42456.78,0.0,1.0,0.0,0.0]
[1649522801291,77.78,42456.34,0.0,1.0,0.0,0.0]
[1649522806325,77.78,42456.77,0.0,1.0,0.0,0.0]
[1649522811360,77.78,42457.38,0.0,1.0,0.0,0.0]
[1649522817101,77.78,42457.32,0.0,1.0,0.0,0.0]
[1649522822437,77.78,42460.58,0.0,1.0,0.0,0.0]
[1649522827472,77.78,42460.77,0.0,1.0,0.0,0.0]
[1649522832507,77.78,42472.37,0.0,1.0,0.0,0.0]
[1649522837542,77.78,42477.3,0.0,1.0,0.0,0.0]
[1649522842577,77.78,42476.45,0.0,1.0,0.0,0.0]
[1649522847613,77.78,42476.38,0.0,1.0,0.0,0.0]
[1649522852647,77.78,42475.94,0.0,1.0,0.0,0.0]
[1649522857682,77.78,42476.09,0.0,1.0,0.0,0.0]
[1649522862717,77.78,42472.82,0.0,1.0,0.0,0.0]
[1649522867752,77.78,42473.63,0.0,1.0,0.0,0.0]
[1649522873795,77.78,42474.4,0.0,1.0,0.0,0.0]
[1649522878829,77.78,42474.29,0.0,1.0,0.0,0.0]
[1649522883864,77.78,42476.17,0.0,1.0,0.0,0.0]
[1649522888899,77.78,42476.05,0.0,1.0,0.0,0.0]
[1649522893934,77.78,42476.24,0.0,1.0,0.0,0.0]
[1649522898969,77.78,42476.16,0.0,1.0,0.0,0.0]
[1649522904101,77.78,42477.79,0.0,1.0,0.0,0.0]
[1649522910046,77.78,42478.68,0.0,1.0,0.0,0.0]
[1649522915081,77.78,42478.88,0.0,1.0,0.0,0.0]
[1649522920117,77.78,42478.65,0.0,1.0,0.0,0.0]
[1649522925151,77.78,42478.81,0.0,1.0,0.0,0.0]
[1649522930186,77.78,42478.6,0.0,1.0,0.0,0.0]
[1649522935221,77.78,42481.31,0.0,1.0,0.0,0.0]
[1649522941263,77.78,42481.21,0.0,1.0,0.0,0.0]
[1649522947305,77.78,42481.71,0.0,1.0,0.0,0.0]
[1649522952340,77.78,42484.37,0.0,1.0,0.0,0.0]
[1649522957376,77.78,42485.04,0.0,1.0,0.0,0.0]
[1649522962410,77.78,42486.77,0.0,1.0,0.0,0.0]
[1649522967449,77.78,42486.64,0.0,1.0,0.0,0.0]
[1649522972483,77.78,42487.07,0.0,1.0,0.0,0.0]
[1649522977519,77.78,42486.46,0.0,1.0,0.0,0.0]
[1649522982553,77.78,42487.62,0.0,1.0,0.0,0.0]
[1649522987588,77.78,42487.41,0.0,1.0,0.0,0.0]
[1649522992624,77.78,42487.52,0.0,1.0,0.0,0.0]
[1649522997658,77.78,42486.63,0.0,1.0,0.0,0.0]
[1649523002694,77.78,42486.69,0.0,1.0,0.0,0.0]
[1649523007728,77.78,42486.37,0.0,1.0,0.0,0.0]
[1649523012763,77.78,42486.2,0.0,1.0,0.0,0.0]
[1649523017799,77.78,42486.37,0.0,1.0,0.0,0.0]
[1649523023840,77.78,42486.45,0.0,1.0,0.0,0.0]
[1649523028875,77.78,42486.51,0.0,1.0,0.0,0.0]
[1649523033910,77.78,42486.2,0.0,1.0,0.0,0.0]
[1649523038945,77.78,42486.11,0.0,1.0,0.0,0.0]
[1649523043981,77.78,42486.26,0.0,1.0,0.0,0.0]
[1649523049016,77.78,42486.3,0.0,1.0,0.0,0.0]
[1649523054050,77.78,42518.63,0.0,1.0,0.0,0.0]
[1649523059085,77.78,42524.47,0.0,1.0,0.0,0.0]
[1649523064120,77.78,42525.85,0.0,1.0,0.0,0.0]
[1649523069157,77.78,42517.25,0.0,1.0,0.0,0.0]
[1649523074190,77.78,42515.73,0.0,1.0,0.0,0.0]
[1649523079225,77.78,42511.65,0.0,1.0,0.0,0.0]
[1649523084260,77.78,42509.19,0.0,1.0,0.0,0.0]
[1649523089295,77.78,42509.22,0.0,1.0,0.0,0.0]
[1649523094330,77.78,42509.72,0.0,1.0,0.0,0.0]
[1649523100373,77.78,42510.08,0.0,1.0,0.0,0.0]
[1649523105408,77.78,42509.86,0.0,1.0,0.0,0.0]
[1649523110443,77.78,42511.18,0.0,1.0,0.0,0.0]
[1649523115477,77.78,42513.71,0.0,1.0,0.0,0.0]
[1649523120512,77.78,42508.87,0.0,1.0,0.0,0.0]
[1649523125547,77.78,42509.1,0.0,1.0,0.0,0.0]
[1649523132101,77.78,42508.97,0.0,1.0,0.0,0.0]
[1649523138101,77.78,42510.26,0.0,1.0,0.0,0.0]
[1649523143678,77.78,42498.68,0.0,1.0,0.0,0.0]
[1649523148712,77.78,42501.04,0.0,1.0,0.0,0.0]
[1649523153747,77.78,42500.5,0.0,1.0,0.0,0.0]
[1649523159101,77.78,42499.82,0.0,1.0,0.0,0.0]
[1649523164824,77.78,42499.71,0.0,1.0,0.0,0.0]
[1649523170866,77.78,42498.48,0.0,1.0,0.0,0.0]
[1649523175901,77.78,42499.83,0.0,1.0,0.0,0.0]
[1649523180936,77.78,42499.86,0.0,1.0,0.0,0.0]
[1649523186101,77.78,42508.18,0.0,1.0,0.0,0.0]
[1649523192013,77.78,42504.35,0.0,1.0,0.0,0.0]
[1649523197048,77.78,42504.67,0.0,1.0,0.0,0.0]
[1649523202083,77.78,42504.52,0.0,1.0,0.0,0.0]
[1649523207101,77.78,42504.08,0.0,1.0,0.0,0.0]
[1649523212154,77.78,42503.83,0.0,1.0,0.0,0.0]
[1649523217189,77.78,42502.86,0.0,1.0,0.0,0.0]
[1649523222224,77.78,42503.79,0.0,1.0,0.0,0.0]
[1649523227260,77.78,42503.27,0.0,1.0,0.0,0.0]
[1649523232295,77.78,42500.97,0.0,1.0,0.0,0.0]
[1649523237329,77.78,42500.82,0.0,1.0,0.0,0.0]
[1649523242370,77.78,42500.76,0.0,1.0,0.0,0.0]
[1649523247399,77.78,42500.1,0.0,1.0,0.0,0.0]
[1649523252434,77.78,42498.87,0.0,1.0,0.0,0.0]
[1649523257469,77.78,42488.88,0.0,1.0,0.0,0.0]
[1649523262504,77.78,42491.72,0.0,1.0,0.0,0.0]
[1649523267543,77.78,42491.92,0.0,1.0,0.0,0.0]
[1649523272575,77.78,42495.3,0.0,1.0,0.0,0.0]
[1649523277610,77.78,42496.43,0.0,1.0,0.0,0.0]
[1649523282644,77.78,42494.88,0.0,1.0,0.0,0.0]
[1649523287679,77.78,42494.59,0.0,1.0,0.0,0.0]
[1649523292714,77.78,42495.0,0.0,1.0,0.0,0.0]
[1649523297749,77.78,42494.95,0.0,1.0,0.0,0.0]
[1649523302784,77.78,42486.57,0.0,1.0,0.0,0.0]
[1649523308829,77.78,42484.39,0.0,1.0,0.0,0.0]
[1649523313864,77.78,42484.7,0.0,1.0,0.0,0.0]
[1649523318899,77.78,42485.21,0.0,1.0,0.0,0.0]
[1649523323934,77.78,42485.4,0.0,1.0,0.0,0.0]
[1649523328969,77.78,42484.96,0.0,1.0,0.0,0.0]
[1649523334004,77.78,42484.12,0.0,1.0,0.0,0.0]
[1649523339039,77.78,42483.99,0.0,1.0,0.0,0.0]
[1649523344074,77.78,42485.04,0.0,1.0,0.0,0.0]
[1649523349110,77.78,42483.37,0.0,1.0,0.0,0.0]
[1649523354144,77.78,42483.49,0.0,1.0,0.0,0.0]
[1649523359179,77.78,42485.04,0.0,1.0,0.0,0.0]
[1649523364214,77.78,42485.47,0.0,1.0,0.0,0.0]
[1649523369249,77.78,42485.49,0.0,1.0,0.0,0.0]
[1649523374284,77.78,42485.17,0.0,1.0,0.0,0.0]
[1649523379320,77.78,42484.66,0.0,1.0,0.0,0.0]
[1649523384356,77.78,42490.07,0.0,1.0,0.0,0.0]
[1649523389389,77.78,42488.82,0.0,1.0,0.0,0.0]
[1649523394424,77.78,42487.74,0.0,1.0,0.0,0.0]
[1649523399460,77.78,42486.45,0.0,1.0,0.0,0.0]
[1649523404494,77.78,42485.3,0.0,1.0,0.0,0.0]
[1649523409530,77.78,42482.52,0.0,1.0,0.0,0.0]
[1649523414567,77.78,42468.06,0.0,1.0,0.0,0.0]
[1649523419600,77.78,42472.32,0.0,1.0,0.0,0.0]
[1649523424635,77.78,42473.16,0.0,1.0,0.0,0.0]
[1649523429670,77.78,42472.36,0.0,1.0,0.0,0.0]
[1649523434705,77.78,42472.77,0.0,1.0,0.0,0.0]
[1649523439740,77.78,42473.07,0.0,1.0,0.0,0.0]
[1649523444775,77.78,42471.43,0.0,1.0,0.0,0.0]
[1649523449811,77.78,42469.51,0.0,1.0,0.0,0.0]
[1649523454845,77.78,42469.94,0.0,1.0,0.0,0.0]
[1649523459880,77.78,42467.47,0.0,1.0,0.0,0.0]
[1649523464915,77.78,42465.62,0.0,1.0,0.0,0.0]
[1649523469951,77.78,42458.11,0.0,1.0,0.0,0.0]
[1649523474985,77.78,42455.87,0.0,1.0,0.0,0.0]
[1649523480020,77.78,42456.51,0.0,1.0,0.0,0.0]
[1649523485056,77.78,42455.35,0.0,1.0,0.0,0.0]
[1649523490090,77.78,42456.19,0.0,1.0,0.0,0.0]
[1649523495101,77.78,42454.34,0.0,1.0,0.0,0.0]
[1649523500162,77.78,42455.78,0.0,1.0,0.0,0.0]
[1649523505195,77.78,42452.9,0.0,1.0,0.0,0.0]
[1649523510230,77.78,42453.67,0.0,1.0,0.0,0.0]
[1649523515265,77.78,42453.77,0.0,1.0,0.0,0.0]
[1649523520300,77.78,42454.24,0.0,1.0,0.0,0.0]
[1649523525335,77.78,42453.18,0.0,1.0,0.0,0.0]
[1649523530370,77.78,42446.36,0.0,1.0,0.0,0.0]
[1649523535406,77.78,42446.48,0.0,1.0,0.0,0.0]
[1649523540440,77.78,42444.6,0.0,1.0,0.0,0.0]
[1649523545475,77.78,42450.08,0.0,1.0,0.0,0.0]
[1649523550510,77.78,42449.71,0.0,1.0,0.0,0.0]
[1649523555545,77.78,42449.86,0.0,1.0,0.0,0.0]
[1649523560580,77.78,42453.38,0.0,1.0,0.0,0.0]
[1649523565615,77.78,42457.76,0.0,1.0,0.0,0.0]
[1649523570651,77.78,42459.38,0.0,1.0,0.0,0.0]
[1649523575685,77.78,42459.98,0.0,1.0,0.0,0.0]
[1649523580720,77.78,42460.3,0.0,1.0,0.0,0.0]
[1649523585755,77.78,42461.0,0.0,1.0,0.0,0.0]
[1649523590790,77.78,42463.16,0.0,1.0,0.0,0.0]
[1649523595825,77.78,42464.29,0.0,1.0,0.0,0.0]
[1649523600860,77.78,42464.06,0.0,1.0,0.0,0.0]
[1649523605895,77.78,42463.98,0.0,1.0,0.0,0.0]
[1649523610933,77.78,42464.24,0.0,1.0,0.0,0.0]
[1649523615965,77.78,42457.49,0.0,1.0,0.0,0.0]
[1649523621000,77.78,42451.66,0.0,1.0,0.0,0.0]
[1649523626036,77.78,42447.94,0.0,1.0,0.0,0.0]
[1649523631070,77.78,42441.27,0.0,1.0,0.0,0.0]
[1649523636101,77.78,42437.12,0.0,1.0,0.0,0.0]
[1649523641144,77.78,42436.59,0.0,1.0,0.0,0.0]
[1649523646178,77.78,42435.71,0.0,1.0,0.0,0.0]
[1649523651213,77.78,42436.03,0.0,1.0,0.0,0.0]
[1649523656248,77.78,42435.76,0.0,1.0,0.0,0.0]
[1649523661284,77.78,42434.46,0.0,1.0,0.0,0.0]
[1649523666318,77.78,42434.79,0.0,1.0,0.0,0.0]
[1649523671353,77.78,42435.96,0.0,1.0,0.0,0.0]
[1649523676388,77.78,42435.06,0.0,1.0,0.0,0.0]
[1649523681426,77.78,42434.55,0.0,1.0,0.0,0.0]
[1649523686458,77.78,42436.07,0.0,1.0,0.0,0.0]
[1649523691494,77.78,42436.14,0.0,1.0,0.0,0.0]
[1649523696528,77.78,42435.62,0.0,1.0,0.0,0.0]
[1649523701563,77.78,42435.83,0.0,1.0,0.0,0.0]
[1649523706598,77.78,42435.87,0.0,1.0,0.0,0.0]
[1649523711633,77.78,42436.3,0.0,1.0,0.0,0.0]
[1649523716668,77.78,42435.53,0.0,1.0,0.0,0.0]
[1649523721704,77.78,42435.29,0.0,1.0,0.0,0.0]
[1649523728755,77.78,42435.62,0.0,1.0,0.0,0.0]
[1649523733788,77.78,42435.62,0.0,1.0,0.0,0.0]
[1649523738824,77.78,42435.39,0.0,1.0,0.0,0.0]
[1649523743858,77.78,42435.4,0.0,1.0,0.0,0.0]
[1649523748893,77.78,42442.06,0.0,1.0,0.0,0.0]
[1649523753928,77.78,42443.35,0.0,1.0,0.0,0.0]
[1649523758963,77.78,42443.8,0.0,1.0,0.0,0.0]
[1649523763998,77.78,42443.94,0.0,1.0,0.0,0.0]
[1649523769035,77.78,42444.11,0.0,1.0,0.0,0.0]
[1649523774068,77.78,42445.84,0.0,1.0,0.0,0.0]
[1649523779103,77.78,42445.49,0.0,1.0,0.0,0.0]
[1649523784138,77.78,42446.6,0.0,1.0,0.0,0.0]
[1649523789173,77.78,42451.52,0.0,1.0,0.0,0.0]
[1649523794208,77.78,42452.55,0.0,1.0,0.0,0.0]
[1649523799243,77.78,42451.1,0.0,1.0,0.0,0.0]
[1649523804279,77.78,42453.15,0.0,1.0,0.0,0.0]
[1649523809319,77.78,42455.25,0.0,1.0,0.0,0.0]
[1649523814354,77.78,42457.02,0.0,1.0,0.0,0.0]
[1649523819389,77.78,42457.08,0.0,1.0,0.0,0.0]
[1649523824424,77.78,42456.93,0.0,1.0,0.0,0.0]
[1649523829459,77.78,42457.65,0.0,1.0,0.0,0.0]
[1649523834494,77.78,42459.35,0.0,1.0,0.0,0.0]
[1649523839533,77.78,42456.56,0.0,1.0,0.0,0.0]
[1649523844564,77.78,42457.3,0.0,1.0,0.0,0.0]
[1649523849600,77.78,42457.73,0.0,1.0,0.0,0.0]
[1649523854634,77.78,42457.07,0.0,1.0,0.0,0.0]
[1649523859669,77.78,42456.8,0.0,1.0,0.0,0.0]
[1649523864704,77.78,42459.42,0.0,1.0,0.0,0.0]
[1649523869739,77.78,42459.27,0.0,1.0,0.0,0.0]
[1649523874774,77.78,42459.21,0.0,1.0,0.0,0.0]
[1649523879809,77.78,42459.29,0.0,1.0,0.0,0.0]
[1649523884844,77.78,42458.38,0.0,1.0,0.0,0.0]
[1649523889879,77.78,42458.45,0.0,1.0,0.0,0.0]
[1649523894914,77.78,42458.33,0.0,1.0,0.0,0.0]
[1649523899950,77.78,42459.08,0.0,1.0,0.0,0.0]
[1649523904985,77.78,42453.11,0.0,1.0,0.0,0.0]
[1649523910020,77.78,42455.97,0.0,1.0,0.0,0.0]
[1649523915055,77.78,42454.71,0.0,1.0,0.0,0.0]
[1649523921096,77.78,42454.07,0.0,1.0,0.0,0.0]
[1649523927101,77.78,42452.34,0.0,1.0,0.0,0.0]
[1649523932173,77.78,42452.21,0.0,1.0,0.0,0.0]
[1649523937210,77.78,42450.43,0.0,1.0,0.0,0.0]
[1649523942243,77.78,42451.39,0.0,1.0,0.0,0.0]
[1649523947278,77.78,42451.3,0.0,1.0,0.0,0.0]
[1649523952313,77.78,42452.27,0.0,1.0,0.0,0.0]
[1649523957348,77.78,42452.85,0.0,1.0,0.0,0.0]
[1649523962384,77.78,42452.88,0.0,1.0,0.0,0.0]
[1649523967419,77.78,42454.25,0.0,1.0,0.0,0.0]
[1649523972455,77.78,42459.46,0.0,1.0,0.0,0.0]
[1649523977495,77.78,42460.65,0.0,1.0,0.0,0.0]
[1649523982524,77.78,42465.88,0.0,1.0,0.0,0.0]
[1649523987559,77.78,42465.85,0.0,1.0,0.0,0.0]
[1649523992594,77.78,42467.29,0.0,1.0,0.0,0.0]
[1649523997629,77.78,42472.63,0.0,1.0,0.0,0.0]
[1649524002665,77.78,42475.39,0.0,1.0,0.0,0.0]
[1649524007699,77.78,42474.27,0.0,1.0,0.0,0.0]
[1649524012734,77.78,42474.7,0.0,1.0,0.0,0.0]
[1649524017769,77.78,42474.8,0.0,1.0,0.0,0.0]
[1649524022804,77.78,42474.17,0.0,1.0,0.0,0.0]
[1649524027839,77.78,42474.33,0.0,1.0,0.0,0.0]
[1649524032875,77.78,42474.05,0.0,1.0,0.0,0.0]
[1649524037909,77.78,42473.26,0.0,1.0,0.0,0.0]
[1649524042944,77.78,42474.52,0.0,1.0,0.0,0.0]
[1649524047979,77.78,42473.23,0.0,1.0,0.0,0.0]
[1649524053014,77.78,42475.61,0.0,1.0,0.0,0.0]
[1649524058049,77.78,42475.32,0.0,1.0,0.0,0.0]
[1649524063084,77.78,42474.82,0.0,1.0,0.0,0.0]
[1649524068101,77.78,42475.92,0.0,1.0,0.0,0.0]
[1649524073154,77.78,42474.75,0.0,1.0,0.0,0.0]
[1649524078189,77.78,42475.38,0.0,1.0,0.0,0.0]
[1649524083224,77.78,42476.45,0.0,1.0,0.0,0.0]
[1649524088259,77.78,42476.5,0.0,1.0,0.0,0.0]
[1649524093294,77.78,42481.54,0.0,1.0,0.0,0.0]
[1649524098330,77.78,42482.93,0.0,1.0,0.0,0.0]
[1649524103365,77.78,42484.5,0.0,1.0,0.0,0.0]
[1649524108399,77.78,42485.04,0.0,1.0,0.0,0.0]
[1649524113434,77.78,42486.67,0.0,1.0,0.0,0.0]
[1649524118469,77.78,42488.01,0.0,1.0,0.0,0.0]
[1649524123504,77.78,42489.73,0.0,1.0,0.0,0.0]
[1649524129546,77.78,42491.49,0.0,1.0,0.0,0.0]
[1649524134582,77.78,42492.63,0.0,1.0,0.0,0.0]
[1649524139616,77.78,42490.7,0.0,1.0,0.0,0.0]
[1649524144651,77.78,42491.45,0.0,1.0,0.0,0.0]
[1649524149693,77.78,42491.01,0.0,1.0,0.0,0.0]
[1649524154728,77.78,42493.94,0.0,1.0,0.0,0.0]
[1649524159763,77.78,42494.42,0.0,1.0,0.0,0.0]
[1649524164799,77.78,42496.53,0.0,1.0,0.0,0.0]
[1649524169833,77.78,42496.45,0.0,1.0,0.0,0.0]
[1649524174868,77.78,42495.93,0.0,1.0,0.0,0.0]
[1649524179905,77.78,42495.69,0.0,1.0,0.0,0.0]
[1649524184938,77.78,42496.76,0.0,1.0,0.0,0.0]
[1649524189974,77.78,42496.84,0.0,1.0,0.0,0.0]
[1649524195008,77.78,42497.97,0.0,1.0,0.0,0.0]
[1649524200043,77.78,42496.79,0.0,1.0,0.0,0.0]
[1649524205078,77.78,42497.46,0.0,1.0,0.0,0.0]
[1649524210113,77.78,42498.56,0.0,1.0,0.0,0.0]
[1649524215148,77.78,42499.1,0.0,1.0,0.0,0.0]
[1649524220183,77.78,42500.01,0.0,1.0,0.0,0.0]
[1649524225218,77.78,42499.38,0.0,1.0,0.0,0.0]
[1649524230253,77.78,42500.1,0.0,1.0,0.0,0.0]
[1649524235288,77.78,42506.86,0.0,1.0,0.0,0.0]
[1649524240327,77.78,42509.78,0.0,1.0,0.0,0.0]
[1649524245359,77.78,42516.39,0.0,1.0,0.0,0.0]
[1649524250393,77.78,42519.92,0.0,1.0,0.0,0.0]
[1649524255429,77.78,42519.25,0.0,1.0,0.0,0.0]
[1649524260464,77.78,42524.34,0.0,1.0,0.0,0.0]
[1649524265499,77.78,42530.88,0.0,1.0,0.0,0.0]
[1649524270534,77.78,42530.63,0.0,1.0,0.0,0.0]
[1649524275568,77.78,42531.02,0.0,1.0,0.0,0.0]
[1649524280604,77.78,42531.04,0.0,1.0,0.0,0.0]
[1649524285639,77.78,42532.46,0.0,1.0,0.0,0.0]
[1649524290674,77.78,42532.96,0.0,1.0,0.0,0.0]
[1649524295708,77.78,42538.36,0.0,1.0,0.0,0.0]
[1649524300744,77.78,42537.6,0.0,1.0,0.0,0.0]
[1649524305778,77.78,42537.76,0.0,1.0,0.0,0.0]
[1649524310813,77.78,42537.48,0.0,1.0,0.0,0.0]
[1649524315850,77.78,42534.33,0.0,1.0,0.0,0.0]
[1649524320883,77.78,42533.7,0.0,1.0,0.0,0.0]
[1649524325918,77.78,42533.12,0.0,1.0,0.0,0.0]
[1649524330953,77.78,42528.38,0.0,1.0,0.0,0.0]
[1649524335988,77.78,42525.47,0.0,1.0,0.0,0.0]
[1649524341024,77.78,42519.65,0.0,1.0,0.0,0.0]
[1649524346061,77.78,42519.03,0.0,1.0,0.0,0.0]
[1649524351093,77.78,42520.87,0.0,1.0,0.0,0.0]
[1649524356101,77.78,42523.88,0.0,1.0,0.0,0.0]
[1649524361164,77.78,42531.08,0.0,1.0,0.0,0.0]
[1649524366202,77.78,42532.67,0.0,1.0,0.0,0.0]
[1649524371234,77.78,42533.3,0.0,1.0,0.0,0.0]
[1649524376269,77.78,42532.19,0.0,1.0,0.0,0.0]
[1649524381303,77.78,42533.03,0.0,1.0,0.0,0.0]
[1649524386338,77.78,42532.88,0.0,1.0,0.0,0.0]
[1649524391373,77.78,42531.79,0.0,1.0,0.0,0.0]
[1649524396408,77.78,42529.01,0.0,1.0,0.0,0.0]
[1649524401446,77.78,42527.61,0.0,1.0,0.0,0.0]
[1649524407101,77.78,42527.65,0.0,1.0,0.0,0.0]
[1649524412520,77.78,42527.36,0.0,1.0,0.0,0.0]
[1649524417556,77.78,42527.71,0.0,1.0,0.0,0.0]
[1649524422590,77.78,42527.41,0.0,1.0,0.0,0.0]
[1649524427626,77.78,42527.4,0.0,1.0,0.0,0.0]
[1649524432660,77.78,42527.21,0.0,1.0,0.0,0.0]
[1649524437699,77.78,42522.05,0.0,1.0,0.0,0.0]
[1649524442730,77.78,42522.26,0.0,1.0,0.0,0.0]
[1649524447765,77.78,42522.0,0.0,1.0,0.0,0.0]
[1649524452800,77.78,42523.9,0.0,1.0,0.0,0.0]
[1649524457835,77.78,42521.83,0.0,1.0,0.0,0.0]
[1649524462870,77.78,42522.7,0.0,1.0,0.0,0.0]
[1649524467905,77.78,42521.33,0.0,1.0,0.0,0.0]
[1649524473101,77.78,42522.32,0.0,1.0,0.0,0.0]
[1649524478983,77.78,42524.95,0.0,1.0,0.0,0.0]
[1649524484019,77.78,42526.98,0.0,1.0,0.0,0.0]
[1649524489055,77.78,42526.57,0.0,1.0,0.0,0.0]
[1649524494089,77.78,42526.68,0.0,1.0,0.0,0.0]
[1649524499124,77.78,42525.99,0.0,1.0,0.0,0.0]
[1649524504159,77.78,42526.11,0.0,1.0,0.0,0.0]
[1649524509194,77.78,42525.19,0.0,1.0,0.0,0.0]
[1649524514230,77.78,42523.84,0.0,1.0,0.0,0.0]
[1649524519264,77.78,42523.8,0.0,1.0,0.0,0.0]
[1649524524299,77.78,42525.13,0.0,1.0,0.0,0.0]
[1649524529334,77.78,42524.35,0.0,1.0,0.0,0.0]
[1649524534370,77.78,42524.25,0.0,1.0,0.0,0.0]
[1649524539405,77.78,42524.92,0.0,1.0,0.0,0.0]
[1649524544439,77.78,42524.7,0.0,1.0,0.0,0.0]
[1649524549474,77.78,42523.76,0.0,1.0,0.0,0.0]
[1649524554509,77.78,42523.86,0.0,1.0,0.0,0.0]
[1649524559544,77.78,42523.31,0.0,1.0,0.0,0.0]
[1649524564579,77.78,42523.59,0.0,1.0,0.0,0.0]
[1649524569614,77.78,42523.34,0.0,1.0,0.0,0.0]
[1649524574649,77.78,42522.74,0.0,1.0,0.0,0.0]
[1649524579684,77.78,42523.05,0.0,1.0,0.0,0.0]
[1649524585727,77.78,42523.98,0.0,1.0,0.0,0.0]
[1649524590761,77.78,42523.23,0.0,1.0,0.0,0.0]
[1649524595798,77.78,42523.35,0.0,1.0,0.0,0.0]
[1649524600831,77.78,42525.01,0.0,1.0,0.0,0.0]
[1649524605868,77.78,42524.32,0.0,1.0,0.0,0.0]
[1649524610901,77.78,42523.45,0.0,1.0,0.0,0.0]
[1649524615936,77.78,42524.09,0.0,1.0,0.0,0.0]
[1649524620971,77.78,42523.14,0.0,1.0,0.0,0.0]
[1649524626007,77.78,42523.42,0.0,1.0,0.0,0.0]
[1649524631041,77.78,42523.24,0.0,1.0,0.0,0.0]
[1649524636076,77.78,42522.78,0.0,1.0,0.0,0.0]
[1649524641101,77.78,42522.58,0.0,1.0,0.0,0.0]
[1649524647101,77.78,42522.55,0.0,1.0,0.0,0.0]
[1649524652196,77.78,42520.36,0.0,1.0,0.0,0.0]
[1649524657231,77.78,42515.61,0.0,1.0,0.0,0.0]
[1649524662266,77.78,42515.97,0.0,1.0,0.0,0.0]
[1649524667301,77.78,42516.16,0.0,1.0,0.0,0.0]
[1649524672336,77.78,42516.06,0.0,1.0,0.0,0.0]
[1649524677371,77.78,42514.57,0.0,1.0,0.0,0.0]
[1649524682406,77.78,42514.23,0.0,1.0,0.0,0.0]
[1649524687442,77.78,42514.74,0.0,1.0,0.0,0.0]
[1649524692476,77.78,42514.91,0.0,1.0,0.0,0.0]
[1649524697512,77.78,42515.2,0.0,1.0,0.0,0.0]
[1649524702546,77.78,42514.85,0.0,1.0,0.0,0.0]
[1649524707581,77.78,42515.22,0.0,1.0,0.0,0.0]
[1649524712616,77.78,42515.17,0.0,1.0,0.0,0.0]
[1649524717651,77.78,42515.18,0.0,1.0,0.0,0.0]
[1649524722687,77.78,42514.46,0.0,1.0,0.0,0.0]
[1649524727721,77.78,42514.49,0.0,1.0,0.0,0.0]
[1649524732756,77.78,42514.96,0.0,1.0,0.0,0.0]
[1649524737791,77.78,42515.1,0.0,1.0,0.0,0.0]
[1649524742826,77.78,42514.97,0.0,1.0,0.0,0.0]
[1649524747861,77.78,42515.0,0.0,1.0,0.0,0.0]
[1649524752897,77.78,42515.27,0.0,1.0,0.0,0.0]
[1649524757931,77.78,42514.88,0.0,1.0,0.0,0.0]
[1649524762966,77.78,42514.55,0.0,1.0,0.0,0.0]
[1649524768001,77.78,42515.24,0.0,1.0,0.0,0.0]
[1649524773036,77.78,42515.0,0.0,1.0,0.0,0.0]
[1649524778073,77.78,42514.82,0.0,1.0,0.0,0.0]
[1649524783108,77.78,42515.4,0.0,1.0,0.0,0.0]
[1649524788141,77.78,42518.57,0.0,1.0,0.0,0.0]
[1649524793176,77.78,42518.37,0.0,1.0,0.0,0.0]
[1649524798211,77.78,42520.22,0.0,1.0,0.0,0.0]
[1649524803246,77.78,42524.93,0.0,1.0,0.0,0.0]
[1649524808283,77.78,42526.33,0.0,1.0,0.0,0.0]
[1649524813316,77.78,42526.88,0.0,1.0,0.0,0.0]
[1649524818352,77.78,42526.33,0.0,1.0,0.0,0.0]
[1649524823386,77.78,42526.39,0.0,1.0,0.0,0.0]
[1649524828423,77.78,42526.74,0.0,1.0,0.0,0.0]
[1649524833456,77.78,42526.51,0.0,1.0,0.0,0.0]
[1649524838491,77.78,42526.84,0.0,1.0,0.0,0.0]
[1649524843526,77.78,42527.66,0.0,1.0,0.0,0.0]
[1649524848561,77.78,42524.01,0.0,1.0,0.0,0.0]
[1649524853596,77.78,42524.14,0.0,1.0,0.0,0.0]
[1649524858631,77.78,42526.07,0.0,1.0,0.0,0.0]
[1649524863666,77.78,42526.57,0.0,1.0,0.0,0.0]
[1649524868701,77.78,42532.81,0.0,1.0,0.0,0.0]
[1649524874744,77.78,42535.12,0.0,1.0,0.0,0.0]
[1649524879778,77.78,42536.53,0.0,1.0,0.0,0.0]
[1649524884813,77.78,42535.04,0.0,1.0,0.0,0.0]
[1649524889848,77.78,42534.86,0.0,1.0,0.0,0.0]
[1649524894888,77.78,42534.82,0.0,1.0,0.0,0.0]
[1649524899918,77.78,42536.49,0.0,1.0,0.0,0.0]
[1649524904953,77.78,42536.61,0.0,1.0,0.0,0.0]
[1649524909988,77.78,42536.47,0.0,1.0,0.0,0.0]
[1649524915024,77.78,42536.52,0.0,1.0,0.0,0.0]
[1649524920058,77.78,42536.37,0.0,1.0,0.0,0.0]
[1649524925096,77.78,42536.35,0.0,1.0,0.0,0.0]
[1649524930128,77.78,42536.2,0.0,1.0,0.0,0.0]
[1649524935163,77.78,42536.12,0.0,1.0,0.0,0.0]
[1649524941101,77.78,42536.13,0.0,1.0,0.0,0.0]
[1649524946240,77.78,42534.94,0.0,1.0,0.0,0.0]
[1649524951276,77.78,42534.27,0.0,1.0,0.0,0.0]
[1649524956314,77.78,42531.76,0.0,1.0,0.0,0.0]
[1649524961345,77.78,42532.47,0.0,1.0,0.0,0.0]
[1649524966380,77.78,42532.69,0.0,1.0,0.0,0.0]
[1649524971415,77.78,42532.46,0.0,1.0,0.0,0.0]
[1649524976452,77.78,42532.26,0.0,1.0,0.0,0.0]
[1649524982494,77.78,42532.66,0.0,1.0,0.0,0.0]
[1649524987527,77.78,42532.82,0.0,1.0,0.0,0.0]
[1649524993570,77.78,42533.48,0.0,1.0,0.0,0.0]
[1649524998604,77.78,42532.0,0.0,1.0,0.0,0.0]
[1649525003639,77.78,42532.42,0.0,1.0,0.0,0.0]
[1649525008677,77.78,42532.16,0.0,1.0,0.0,0.0]
[1649525014717,77.78,42532.25,0.0,1.0,0.0,0.0]
[1649525019752,77.78,42532.01,0.0,1.0,0.0,0.0]
[1649525024786,77.78,42532.36,0.0,1.0,0.0,0.0]
[1649525029821,77.78,42532.44,0.0,1.0,0.0,0.0]
[1649525034856,77.78,42531.81,0.0,1.0,0.0,0.0]
[1649525039891,77.78,42531.57,0.0,1.0,0.0,0.0]
[1649525044926,77.78,42531.97,0.0,1.0,0.0,0.0]
[1649525049961,77.78,42532.41,0.0,1.0,0.0,0.0]
[1649525054996,77.78,42532.73,0.0,1.0,0.0,0.0]
[1649525060031,77.78,42531.97,0.0,1.0,0.0,0.0]
[1649525065066,77.78,42532.25,0.0,1.0,0.0,0.0]
[1649525070101,77.78,42532.35,0.0,1.0,0.0,0.0]
[1649525075136,77.78,42532.32,0.0,1.0,0.0,0.0]
[1649525080171,77.78,42532.48,0.0,1.0,0.0,0.0]
[1649525085211,77.78,42532.49,0.0,1.0,0.0,0.0]
[1649525090241,77.78,42532.33,0.0,1.0,0.0,0.0]
[1649525095276,77.78,42532.68,0.0,1.0,0.0,0.0]
[1649525100311,77.78,42532.65,0.0,1.0,0.0,0.0]
[1649525106101,77.78,42532.72,0.0,1.0,0.0,0.0]
[1649525111395,77.78,42532.2,0.0,1.0,0.0,0.0]
[1649525116424,77.78,42532.31,0.0,1.0,0.0,0.0]
[1649525121458,77.78,42532.32,0.0,1.0,0.0,0.0]
[1649525126493,77.78,42532.17,0.0,1.0,0.0,0.0]
[1649525131528,77.78,42532.04,0.0,1.0,0.0,0.0]
[1649525136564,77.78,42532.61,0.0,1.0,0.0,0.0]
[1649525141600,77.78,42532.43,0.0,1.0,0.0,0.0]
[1649525146633,77.78,42532.81,0.0,1.0,0.0,0.0]
[1649525151668,77.78,42532.83,0.0,1.0,0.0,0.0]
[1649525156704,77.78,42532.81,0.0,1.0,0.0,0.0]
[1649525161739,77.78,42532.96,0.0,1.0,0.0,0.0]
[1649525166775,77.78,42533.69,0.0,1.0,0.0,0.0]
[1649525171809,77.78,42533.37,0.0,1.0,0.0,0.0]
[1649525176844,77.78,42533.82,0.0,1.0,0.0,0.0]
[1649525182886,77.78,42533.19,0.0,1.0,0.0,0.0]
[1649525187922,77.78,42533.38,0.0,1.0,0.0,0.0]
[1649525192956,77.78,42533.4,0.0,1.0,0.0,0.0]
[1649525197991,77.78,42533.66,0.0,1.0,0.0,0.0]
[1649525203026,77.78,42533.63,0.0,1.0,0.0,0.0]
[1649525208061,77.78,42535.8,0.0,1.0,0.0,0.0]
[1649525214101,77.78,42535.82,0.0,1.0,0.0,0.0]
[1649525220101,77.78,42539.88,0.0,1.0,0.0,0.0]
[1649525225181,77.78,42540.59,0.0,1.0,0.0,0.0]
[1649525230215,77.78,42540.66,0.0,1.0,0.0,0.0]
[1649525235250,77.78,42541.5,0.0,1.0,0.0,0.0]
[1649525240285,77.78,42538.61,0.0,1.0,0.0,0.0]
[1649525245320,77.78,42538.76,0.0,1.0,0.0,0.0]
[1649525250355,77.78,42538.51,0.0,1.0,0.0,0.0]
[1649525255390,77.78,42538.36,0.0,1.0,0.0,0.0]
[1649525260428,77.78,42539.26,0.0,1.0,0.0,0.0]
[1649525265460,77.78,42539.38,0.0,1.0,0.0,0.0]
[1649525270495,77.78,42539.28,0.0,1.0,0.0,0.0]
[1649525275531,77.78,42539.62,0.0,1.0,0.0,0.0]
[1649525280565,77.78,42539.85,0.0,1.0,0.0,0.0]
[1649525285600,77.78,42539.96,0.0,1.0,0.0,0.0]
[1649525290635,77.78,42539.92,0.0,1.0,0.0,0.0]
[1649525295670,77.78,42539.89,0.0,1.0,0.0,0.0]
[1649525300705,77.78,42533.98,0.0,1.0,0.0,0.0]
[1649525305740,77.78,42534.4,0.0,1.0,0.0,0.0]
[1649525310775,77.78,42534.68,0.0,1.0,0.0,0.0]
[1649525315810,77.78,42534.83,0.0,1.0,0.0,0.0]
[1649525320845,77.78,42534.87,0.0,1.0,0.0,0.0]
[1649525325885,77.78,42533.82,0.0,1.0,0.0,0.0]
[1649525330919,77.78,42534.35,0.0,1.0,0.0,0.0]
[1649525335954,77.78,42534.15,0.0,1.0,0.0,0.0]
[1649525341997,77.78,42534.14,0.0,1.0,0.0,0.0]
[1649525347031,77.78,42534.49,0.0,1.0,0.0,0.0]
[1649525352066,77.78,42533.7,0.0,1.0,0.0,0.0]
[1649525357101,77.78,42520.76,0.0,1.0,0.0,0.0]
[1649525362136,77.78,42514.22,0.0,1.0,0.0,0.0]
[1649525367172,77.78,42514.51,0.0,1.0,0.0,0.0]
[1649525372206,77.78,42514.53,0.0,1.0,0.0,0.0]
[1649525377242,77.78,42511.78,0.0,1.0,0.0,0.0]
[1649525384291,77.78,42511.46,0.0,1.0,0.0,0.0]
[1649525389325,77.78,42510.92,0.0,1.0,0.0,0.0]
[1649525394360,77.78,42509.08,0.0,1.0,0.0,0.0]
[1649525399395,77.78,42509.33,0.0,1.0,0.0,0.0]
[1649525404430,77.78,42513.3,0.0,1.0,0.0,0.0]
[1649525409465,77.78,42518.4,0.0,1.0,0.0,0.0]
[1649525414500,77.78,42517.87,0.0,1.0,0.0,0.0]
[1649525419535,77.78,42518.67,0.0,1.0,0.0,0.0]
[1649525424570,77.78,42519.11,0.0,1.0,0.0,0.0]
[1649525429606,77.78,42526.17,0.0,1.0,0.0,0.0]
[1649525434640,77.78,42527.85,0.0,1.0,0.0,0.0]
[1649525439676,77.78,42531.75,0.0,1.0,0.0,0.0]
[1649525444710,77.78,42531.77,0.0,1.0,0.0,0.0]
[1649525449745,77.78,42535.9,0.0,1.0,0.0,0.0]
[1649525454780,77.78,42556.53,0.0,1.0,0.0,0.0]
[1649525456795,77.78,42585.84,0.0,1.0,0.0,0.0]
[1649525461829,77.78,42605.72,0.0,1.0,0.0,0.0]
[1649525466868,77.78,42605.61,0.0,1.0,0.0,0.0]
[1649525471899,77.78,42604.26,0.0,1.0,0.0,0.0]
[1649525476934,77.78,42614.5,0.0,1.0,0.0,0.0]
[1649525481970,77.78,42621.09,0.0,1.0,0.0,0.0]
[1649525487004,77.78,42612.4,0.0,1.0,0.0,0.0]
[1649525492043,77.78,42618.32,0.0,1.0,0.0,0.0]
[1649525497078,77.78,42616.53,0.0,1.0,0.0,0.0]
[1649525502101,77.78,42624.91,0.0,1.0,0.0,0.0]
[1649525505411,77.78,42622.91,0.0,1.0,0.0,0.0]
[1649525505418,77.78,42622.91,0.0,1.0,0.0,0.0]
[1649525511177,77.78,42618.42,0.0,1.0,0.0,0.0]
[1649525516211,77.78,42618.79,0.0,1.0,0.0,0.0]
[1649525521246,77.78,42609.97,0.0,1.0,0.0,0.0]
[1649525526281,77.78,42618.96,0.0,1.0,0.0,0.0]
[1649525531316,77.78,42611.67,0.0,1.0,0.0,0.0]
[1649525536352,77.78,42619.4,0.0,1.0,0.0,0.0]
[1649525541386,77.78,42617.38,0.0,1.0,0.0,0.0]
[1649525546421,77.78,42619.55,0.0,1.0,0.0,0.0]
[1649525551460,77.78,42618.38,0.0,1.0,0.0,0.0]
[1649525556495,77.78,42618.07,0.0,1.0,0.0,0.0]
[1649525561526,77.78,42614.36,0.0,1.0,0.0,0.0]
[1649525566561,77.78,42619.67,0.0,1.0,0.0,0.0]
[1649525571596,77.78,42619.86,0.0,1.0,0.0,0.0]
[1649525576632,77.78,42615.62,0.0,1.0,0.0,0.0]
[1649525576859,77.78,42615.62,0.0,1.0,0.0,0.0]
[1649525576871,77.78,42615.62,0.0,1.0,0.0,0.0]
[1649525576925,77.78,42615.62,0.0,1.0,0.0,0.0]
[1649525576934,77.78,42615.62,0.0,1.0,0.0,0.0]
[1649525577019,77.78,42615.62,0.0,1.0,0.0,0.0]
[1649525577023,77.78,42615.62,0.0,1.0,0.0,0.0]
[1649525577049,77.78,42615.62,0.0,1.0,0.0,0.0]
[1649525577054,77.78,42615.62,0.0,1.0,0.0,0.0]
[1649525580381,77.78,42607.43,0.0,1.0,0.0,0.0]
[1649525580389,77.78,42607.43,0.0,1.0,0.0,0.0]
[1649525580420,77.78,42607.43,0.0,1.0,0.0,0.0]
[1649525580426,77.78,42607.43,0.0,1.0,0.0,0.0]
[1649525580621,77.78,42607.43,0.0,1.0,0.0,0.0]
[1649525580630,77.78,42607.43,0.0,1.0,0.0,0.0]
[1649525585694,77.78,42594.12,0.0,1.0,0.0,0.0]
[1649525590729,77.78,42592.2,0.0,1.0,0.0,0.0]
[1649525592465,77.78,42591.94,0.0,1.0,0.0,0.0]
[1649525592467,77.78,42591.94,0.0,1.0,0.0,0.0]
[1649525597778,77.78,42586.54,0.0,1.0,0.0,0.0]
[1649525602818,77.78,42586.35,0.0,1.0,0.0,0.0]
[1649525607854,77.78,42589.65,0.0,1.0,0.0,0.0]
[1649525612893,77.78,42587.02,0.0,1.0,0.0,0.0]
[1649525617922,77.78,42586.68,0.0,1.0,0.0,0.0]
[1649525622957,77.78,42588.17,0.0,1.0,0.0,0.0]
[1649525627992,77.78,42587.53,0.0,1.0,0.0,0.0]
[1649525628695,77.78,42587.53,0.0,1.0,0.0,0.0]
[1649525628701,77.78,42587.53,0.0,1.0,0.0,0.0]
[1649525634034,77.78,42601.58,0.0,1.0,0.0,0.0]
[1649525639069,77.78,42601.5,0.0,1.0,0.0,0.0]
[1649525644104,77.78,42598.21,0.0,1.0,0.0,0.0]
[1649525649139,77.78,42600.16,0.0,1.0,0.0,0.0]
[1649525654175,77.78,42597.02,0.0,1.0,0.0,0.0]
[1649525659211,77.78,42598.25,0.0,1.0,0.0,0.0]
[1649525664248,77.78,42595.95,0.0,1.0,0.0,0.0]
[1649525669281,77.78,42597.9,0.0,1.0,0.0,0.0]
[1649525674320,77.78,42598.18,0.0,1.0,0.0,0.0]
[1649525679351,77.78,42598.72,0.0,1.0,0.0,0.0]
[1649525684386,77.78,42598.34,0.0,1.0,0.0,0.0]
[1649525689421,77.78,42597.64,0.0,1.0,0.0,0.0]
[1649525695463,77.78,42597.55,0.0,1.0,0.0,0.0]
[1649525700498,77.78,42596.77,0.0,1.0,0.0,0.0]
[1649525705533,77.78,42586.93,0.0,1.0,0.0,0.0]
[1649525709742,77.78,42586.37,0.0,1.0,0.0,0.0]
[1649525711657,77.78,42586.4,0.0,1.0,0.0,0.0]
[1649525711662,77.78,42586.4,0.0,1.0,0.0,0.0]
[1649525712889,77.78,42587.19,0.0,1.0,0.0,0.0]
[1649525712897,77.78,42587.19,0.0,1.0,0.0,0.0]
[1649525718624,77.78,42587.73,0.0,1.0,0.0,0.0]
[1649525723662,77.78,42585.64,0.0,1.0,0.0,0.0]
[1649525728695,77.78,42586.82,0.0,1.0,0.0,0.0]
[1649525733731,77.78,42586.17,0.0,1.0,0.0,0.0]
[1649525738764,77.78,42585.58,0.0,1.0,0.0,0.0]
[1649525743799,77.78,42585.79,0.0,1.0,0.0,0.0]
[1649525748835,77.78,42587.35,0.0,1.0,0.0,0.0]
[1649525753870,77.78,42586.61,0.0,1.0,0.0,0.0]
[1649525758904,77.78,42587.53,0.0,1.0,0.0,0.0]
[1649525763941,77.78,42587.93,0.0,1.0,0.0,0.0]
[1649525768974,77.78,42588.19,0.0,1.0,0.0,0.0]
[1649525771102,77.78,42588.17,0.0,1.0,0.0,0.0]
[1649525771109,77.78,42588.17,0.0,1.0,0.0,0.0]
[1649525777030,77.78,42593.53,0.0,1.0,0.0,0.0]
[1649525782065,77.78,42594.11,0.0,1.0,0.0,0.0]
[1649525787101,77.78,42594.32,0.0,1.0,0.0,0.0]
[1649525792137,77.78,42593.49,0.0,1.0,0.0,0.0]
[1649525798179,77.78,42594.52,0.0,1.0,0.0,0.0]
[1649525803219,77.78,42599.34,0.0,1.0,0.0,0.0]
[1649525808250,77.78,42597.61,0.0,1.0,0.0,0.0]
[1649525813284,77.78,42598.83,0.0,1.0,0.0,0.0]
[1649525818320,77.78,42594.75,0.0,1.0,0.0,0.0]
[1649525823354,77.78,42592.28,0.0,1.0,0.0,0.0]
[1649525828395,77.78,42592.47,0.0,1.0,0.0,0.0]
[1649525833428,77.78,42592.38,0.0,1.0,0.0,0.0]
[1649525838463,77.78,42592.84,0.0,1.0,0.0,0.0]
[1649525843498,77.78,42595.19,0.0,1.0,0.0,0.0]
[1649525848533,77.78,42595.24,0.0,1.0,0.0,0.0]
[1649525853568,77.78,42595.95,0.0,1.0,0.0,0.0]
[1649525858603,77.78,42595.87,0.0,1.0,0.0,0.0]
[1649525863640,77.78,42597.25,0.0,1.0,0.0,0.0]
[1649525868674,77.78,42596.19,0.0,1.0,0.0,0.0]
[1649525873708,77.78,42597.27,0.0,1.0,0.0,0.0]
[1649525878744,77.78,42596.59,0.0,1.0,0.0,0.0]
[1649525883778,77.78,42595.57,0.0,1.0,0.0,0.0]
[1649525888813,77.78,42597.7,0.0,1.0,0.0,0.0]
[1649525893848,77.78,42596.03,0.0,1.0,0.0,0.0]
[1649525898883,77.78,42599.24,0.0,1.0,0.0,0.0]
[1649525903918,77.78,42597.91,0.0,1.0,0.0,0.0]
[1649525908953,77.78,42599.45,0.0,1.0,0.0,0.0]
[1649525913988,77.78,42599.35,0.0,1.0,0.0,0.0]
[1649525919023,77.78,42599.98,0.0,1.0,0.0,0.0]
[1649525924058,77.78,42600.0,0.0,1.0,0.0,0.0]
[1649525929094,77.78,42598.97,0.0,1.0,0.0,0.0]
[1649525934101,77.78,42601.46,0.0,1.0,0.0,0.0]
[1649525939163,77.78,42601.48,0.0,1.0,0.0,0.0]
[1649525944198,77.78,42601.8,0.0,1.0,0.0,0.0]
[1649525949233,77.78,42600.59,0.0,1.0,0.0,0.0]
[1649525954268,77.78,42600.65,0.0,1.0,0.0,0.0]
[1649525959303,77.78,42600.39,0.0,1.0,0.0,0.0]
[1649525964339,77.78,42600.28,0.0,1.0,0.0,0.0]
[1649525969373,77.78,42601.82,0.0,1.0,0.0,0.0]
[1649525974408,77.78,42601.31,0.0,1.0,0.0,0.0]
[1649525979443,77.78,42597.26,0.0,1.0,0.0,0.0]
[1649525984478,77.78,42596.44,0.0,1.0,0.0,0.0]
[1649525989513,77.78,42597.47,0.0,1.0,0.0,0.0]
[1649525994549,77.78,42596.81,0.0,1.0,0.0,0.0]
[1649526000101,77.78,42598.97,0.0,1.0,0.0,0.0]
[1649526005627,77.78,42598.76,0.0,1.0,0.0,0.0]
[1649526010660,77.78,42598.37,0.0,1.0,0.0,0.0]
[1649526015695,77.78,42599.09,0.0,1.0,0.0,0.0]
[1649526020730,77.78,42598.65,0.0,1.0,0.0,0.0]
[1649526025765,77.78,42598.49,0.0,1.0,0.0,0.0]
[1649526030801,77.78,42598.69,0.0,1.0,0.0,0.0]
[1649526035835,77.78,42601.73,0.0,1.0,0.0,0.0]
[1649526040871,77.78,42598.74,0.0,1.0,0.0,0.0]
[1649526045907,77.78,42599.06,0.0,1.0,0.0,0.0]
[1649526050940,77.78,42600.44,0.0,1.0,0.0,0.0]
[1649526055977,77.78,42599.08,0.0,1.0,0.0,0.0]
[1649526061011,77.78,42599.31,0.0,1.0,0.0,0.0]
[1649526066045,77.78,42599.82,0.0,1.0,0.0,0.0]
[1649526071080,77.78,42599.51,0.0,1.0,0.0,0.0]
[1649526076115,77.78,42600.71,0.0,1.0,0.0,0.0]
[1649526081151,77.78,42601.76,0.0,1.0,0.0,0.0]
[1649526086186,77.78,42603.24,0.0,1.0,0.0,0.0]
[1649526091221,77.78,42602.11,0.0,1.0,0.0,0.0]
[1649526096256,77.78,42601.67,0.0,1.0,0.0,0.0]
[1649526101290,77.78,42601.11,0.0,1.0,0.0,0.0]
[1649526106325,77.78,42600.06,0.0,1.0,0.0,0.0]
[1649526111361,77.78,42599.81,0.0,1.0,0.0,0.0]
[1649526117101,77.78,42600.18,0.0,1.0,0.0,0.0]
[1649526122437,77.78,42600.17,0.0,1.0,0.0,0.0]
[1649526127472,77.78,42588.31,0.0,1.0,0.0,0.0]
[1649526132507,77.78,42594.88,0.0,1.0,0.0,0.0]
[1649526137543,77.78,42587.65,0.0,1.0,0.0,0.0]
[1649526142578,77.78,42586.98,0.0,1.0,0.0,0.0]
[1649526147614,77.78,42586.82,0.0,1.0,0.0,0.0]
[1649526153101,77.78,42586.83,0.0,1.0,0.0,0.0]
[1649526156494,77.78,42586.06,0.0,1.0,0.0,0.0]
[1649526156501,77.78,42586.06,0.0,1.0,0.0,0.0]
[1649526161710,77.78,42574.43,0.0,1.0,0.0,0.0]
[1649526166745,77.78,42573.41,0.0,1.0,0.0,0.0]
[1649526171780,77.78,42571.59,0.0,1.0,0.0,0.0]
[1649526176815,77.78,42572.69,0.0,1.0,0.0,0.0]
[1649526181850,77.78,42567.11,0.0,1.0,0.0,0.0]
[1649526186885,77.78,42566.27,0.0,1.0,0.0,0.0]
[1649526191920,77.78,42566.26,0.0,1.0,0.0,0.0]
[1649526196955,77.78,42566.74,0.0,1.0,0.0,0.0]
[1649526201990,77.78,42568.46,0.0,1.0,0.0,0.0]
[1649526207025,77.78,42567.82,0.0,1.0,0.0,0.0]
[1649526212060,77.78,42567.81,0.0,1.0,0.0,0.0]
[1649526217098,77.78,42566.73,0.0,1.0,0.0,0.0]
[1649526222101,77.78,42565.79,0.0,1.0,0.0,0.0]
[1649526227165,77.78,42566.61,0.0,1.0,0.0,0.0]
[1649526232200,77.78,42567.16,0.0,1.0,0.0,0.0]
[1649526237235,77.78,42566.82,0.0,1.0,0.0,0.0]
[1649526242270,77.78,42567.03,0.0,1.0,0.0,0.0]
[1649526247305,77.78,42567.45,0.0,1.0,0.0,0.0]
[1649526252340,77.78,42566.95,0.0,1.0,0.0,0.0]
[1649526252428,77.78,42566.95,0.0,1.0,0.0,0.0]
[1649526252482,77.78,42566.95,0.0,1.0,0.0,0.0]
[1649526258382,77.78,42586.16,0.0,1.0,0.0,0.0]
[1649526263417,77.78,42590.24,0.0,1.0,0.0,0.0]
[1649526268452,77.78,42590.65,0.0,1.0,0.0,0.0]
[1649526273487,77.78,42591.11,0.0,1.0,0.0,0.0]
[1649526278522,77.78,42591.56,0.0,1.0,0.0,0.0]
[1649526283557,77.78,42593.11,0.0,1.0,0.0,0.0]
[1649526288592,77.78,42593.81,0.0,1.0,0.0,0.0]
[1649526293627,77.78,42593.59,0.0,1.0,0.0,0.0]
[1649526299669,77.78,42594.88,0.0,1.0,0.0,0.0]
[1649526304704,77.78,42590.13,0.0,1.0,0.0,0.0]
[1649526309739,77.78,42594.01,0.0,1.0,0.0,0.0]
[1649526314774,77.78,42600.05,0.0,1.0,0.0,0.0]
[1649526319811,77.78,42598.54,0.0,1.0,0.0,0.0]
[1649526324844,77.78,42597.68,0.0,1.0,0.0,0.0]
[1649526330101,77.78,42598.33,0.0,1.0,0.0,0.0]
[1649526335922,77.78,42598.37,0.0,1.0,0.0,0.0]
[1649526340959,77.78,42599.23,0.0,1.0,0.0,0.0]
[1649526345992,77.78,42599.78,0.0,1.0,0.0,0.0]
[1649526351033,77.78,42600.13,0.0,1.0,0.0,0.0]
[1649526356062,77.78,42601.17,0.0,1.0,0.0,0.0]
[1649526361097,77.78,42601.09,0.0,1.0,0.0,0.0]
[1649526366101,77.78,42600.42,0.0,1.0,0.0,0.0]
[1649526371167,77.78,42600.84,0.0,1.0,0.0,0.0]
[1649526376206,77.78,42602.29,0.0,1.0,0.0,0.0]
[1649526381237,77.78,42601.52,0.0,1.0,0.0,0.0]
[1649526386272,77.78,42600.9,0.0,1.0,0.0,0.0]
[1649526391307,77.78,42604.52,0.0,1.0,0.0,0.0]
[1649526396342,77.78,42604.14,0.0,1.0,0.0,0.0]
[1649526402101,77.78,42605.12,0.0,1.0,0.0,0.0]
[1649526407419,77.78,42605.16,0.0,1.0,0.0,0.0]
[1649526412454,77.78,42605.27,0.0,1.0,0.0,0.0]
[1649526417490,77.78,42607.55,0.0,1.0,0.0,0.0]
[1649526422524,77.78,42607.91,0.0,1.0,0.0,0.0]
[1649526427559,77.78,42607.95,0.0,1.0,0.0,0.0]
[1649526432594,77.78,42608.72,0.0,1.0,0.0,0.0]
[1649526437629,77.78,42607.88,0.0,1.0,0.0,0.0]
[1649526442665,77.78,42603.06,0.0,1.0,0.0,0.0]
[1649526447699,77.78,42602.48,0.0,1.0,0.0,0.0]
[1649526452734,77.78,42602.06,0.0,1.0,0.0,0.0]
[1649526457770,77.78,42602.58,0.0,1.0,0.0,0.0]
[1649526462804,77.78,42603.42,0.0,1.0,0.0,0.0]
[1649526467839,77.78,42604.11,0.0,1.0,0.0,0.0]
[1649526472876,77.78,42592.49,0.0,1.0,0.0,0.0]
[1649526477909,77.78,42594.51,0.0,1.0,0.0,0.0]
[1649526482948,77.78,42595.55,0.0,1.0,0.0,0.0]
[1649526487982,77.78,42598.27,0.0,1.0,0.0,0.0]
[1649526493017,77.78,42596.06,0.0,1.0,0.0,0.0]
[1649526498052,77.78,42596.35,0.0,1.0,0.0,0.0]
[1649526503093,77.78,42596.81,0.0,1.0,0.0,0.0]
[1649526508128,77.78,42597.1,0.0,1.0,0.0,0.0]
[1649526513163,77.78,42596.25,0.0,1.0,0.0,0.0]
[1649526518198,77.78,42596.6,0.0,1.0,0.0,0.0]
[1649526523235,77.78,42596.5,0.0,1.0,0.0,0.0]
[1649526528268,77.78,42593.84,0.0,1.0,0.0,0.0]
[1649526533303,77.78,42593.87,0.0,1.0,0.0,0.0]
[1649526538339,77.78,42591.11,0.0,1.0,0.0,0.0]
[1649526543373,77.78,42591.0,0.0,1.0,0.0,0.0]
[1649526548408,77.78,42590.86,0.0,1.0,0.0,0.0]
[1649526553443,77.78,42590.81,0.0,1.0,0.0,0.0]
[1649526558478,77.78,42591.56,0.0,1.0,0.0,0.0]
[1649526563513,77.78,42591.85,0.0,1.0,0.0,0.0]
[1649526568548,77.78,42591.96,0.0,1.0,0.0,0.0]
[1649526574590,77.78,42592.22,0.0,1.0,0.0,0.0]
[1649526579625,77.78,42592.0,0.0,1.0,0.0,0.0]
[1649526584660,77.78,42591.36,0.0,1.0,0.0,0.0]
[1649526589695,77.78,42591.98,0.0,1.0,0.0,0.0]
[1649526595737,77.78,42591.44,0.0,1.0,0.0,0.0]
[1649526600772,77.78,42591.41,0.0,1.0,0.0,0.0]
[1649526605807,77.78,42592.29,0.0,1.0,0.0,0.0]
[1649526610842,77.78,42594.53,0.0,1.0,0.0,0.0]
[1649526615878,77.78,42594.82,0.0,1.0,0.0,0.0]
[1649526620912,77.78,42594.18,0.0,1.0,0.0,0.0]
[1649526625948,77.78,42593.67,0.0,1.0,0.0,0.0]
[1649526630982,77.78,42593.59,0.0,1.0,0.0,0.0]
[1649526636017,77.78,42593.66,0.0,1.0,0.0,0.0]
[1649526641052,77.78,42589.63,0.0,1.0,0.0,0.0]
[1649526647094,77.78,42590.66,0.0,1.0,0.0,0.0]
[1649526652129,77.78,42590.97,0.0,1.0,0.0,0.0]
[1649526657164,77.78,42591.13,0.0,1.0,0.0,0.0]
[1649526662199,77.78,42590.36,0.0,1.0,0.0,0.0]
[1649526667234,77.78,42590.54,0.0,1.0,0.0,0.0]
[1649526672269,77.78,42590.01,0.0,1.0,0.0,0.0]
[1649526677304,77.78,42590.19,0.0,1.0,0.0,0.0]
[1649526682339,77.78,42589.99,0.0,1.0,0.0,0.0]
[1649526687374,77.78,42590.12,0.0,1.0,0.0,0.0]
[1649526692411,77.78,42590.05,0.0,1.0,0.0,0.0]
[1649526697444,77.78,42588.86,0.0,1.0,0.0,0.0]
[1649526702479,77.78,42586.43,0.0,1.0,0.0,0.0]
[1649526707514,77.78,42579.78,0.0,1.0,0.0,0.0]
[1649526712549,77.78,42578.2,0.0,1.0,0.0,0.0]
[1649526713093,77.78,42578.2,0.0,1.0,0.0,0.0]
[1649526713100,77.78,42578.2,0.0,1.0,0.0,0.0]
[1649526718591,77.78,42576.21,0.0,1.0,0.0,0.0]
[1649526723626,77.78,42575.98,0.0,1.0,0.0,0.0]
[1649526728661,77.78,42576.17,0.0,1.0,0.0,0.0]
[1649526733696,77.78,42575.89,0.0,1.0,0.0,0.0]
[1649526738731,77.78,42575.38,0.0,1.0,0.0,0.0]
[1649526744101,77.78,42576.7,0.0,1.0,0.0,0.0]
[1649526750101,77.78,42576.71,0.0,1.0,0.0,0.0]
[1649526755851,77.78,42576.78,0.0,1.0,0.0,0.0]
[1649526760885,77.78,42577.49,0.0,1.0,0.0,0.0]
[1649526765920,77.78,42576.28,0.0,1.0,0.0,0.0]
[1649526770955,77.78,42576.4,0.0,1.0,0.0,0.0]
[1649526775990,77.78,42576.95,0.0,1.0,0.0,0.0]
[1649526781025,77.78,42576.69,0.0,1.0,0.0,0.0]
[1649526786065,77.78,42577.31,0.0,1.0,0.0,0.0]
[1649526791095,77.78,42576.83,0.0,1.0,0.0,0.0]
[1649526796131,77.78,42576.82,0.0,1.0,0.0,0.0]
[1649526801166,77.78,42576.49,0.0,1.0,0.0,0.0]
[1649526806201,77.78,42576.82,0.0,1.0,0.0,0.0]
[1649526811237,77.78,42576.75,0.0,1.0,0.0,0.0]
[1649526816271,77.78,42576.37,0.0,1.0,0.0,0.0]
[1649526821306,77.78,42576.09,0.0,1.0,0.0,0.0]
[1649526826341,77.78,42576.05,0.0,1.0,0.0,0.0]
[1649526832383,77.78,42576.23,0.0,1.0,0.0,0.0]
[1649526837419,77.78,42576.14,0.0,1.0,0.0,0.0]
[1649526842458,77.78,42576.13,0.0,1.0,0.0,0.0]
[1649526847493,77.78,42576.17,0.0,1.0,0.0,0.0]
[1649526852528,77.78,42576.16,0.0,1.0,0.0,0.0]
[1649526857564,77.78,42575.93,0.0,1.0,0.0,0.0]
[1649526862598,77.78,42576.4,0.0,1.0,0.0,0.0]
[1649526867633,77.78,42576.21,0.0,1.0,0.0,0.0]
[1649526872668,77.78,42576.45,0.0,1.0,0.0,0.0]
[1649526877703,77.78,42575.98,0.0,1.0,0.0,0.0]
[1649526882738,77.78,42576.07,0.0,1.0,0.0,0.0]
[1649526887773,77.78,42576.54,0.0,1.0,0.0,0.0]
[1649526892808,77.78,42576.22,0.0,1.0,0.0,0.0]
[1649526897843,77.78,42576.23,0.0,1.0,0.0,0.0]
[1649526902878,77.78,42576.4,0.0,1.0,0.0,0.0]
[1649526907913,77.78,42576.17,0.0,1.0,0.0,0.0]
[1649526912948,77.78,42576.21,0.0,1.0,0.0,0.0]
[1649526917983,77.78,42576.47,0.0,1.0,0.0,0.0]
[1649526923019,77.78,42575.49,0.0,1.0,0.0,0.0]
[1649526928054,77.78,42575.18,0.0,1.0,0.0,0.0]
[1649526932446,77.78,42578.56,0.0,1.0,0.0,0.0]
[1649526938124,77.78,42583.88,0.0,1.0,0.0,0.0]
[1649526943159,77.78,42583.93,0.0,1.0,0.0,0.0]
[1649526948194,77.78,42583.95,0.0,1.0,0.0,0.0]
[1649526953229,77.78,42584.35,0.0,1.0,0.0,0.0]
[1649526958265,77.78,42584.66,0.0,1.0,0.0,0.0]
[1649526963299,77.78,42585.34,0.0,1.0,0.0,0.0]
[1649526968334,77.78,42586.39,0.0,1.0,0.0,0.0]
[1649526973370,77.78,42586.44,0.0,1.0,0.0,0.0]
[1649526978406,77.78,42586.67,0.0,1.0,0.0,0.0]
[1649526983439,77.78,42588.15,0.0,1.0,0.0,0.0]
[1649526990101,77.78,42587.23,0.0,1.0,0.0,0.0]
[1649526995523,77.78,42586.79,0.0,1.0,0.0,0.0]
[1649527000558,77.78,42586.75,0.0,1.0,0.0,0.0]
[1649527005593,77.78,42587.0,0.0,1.0,0.0,0.0]
[1649527010631,77.78,42587.16,0.0,1.0,0.0,0.0]
[1649527015666,77.78,42587.54,0.0,1.0,0.0,0.0]
[1649527020701,77.78,42586.82,0.0,1.0,0.0,0.0]
[1649527025739,77.78,42587.73,0.0,1.0,0.0,0.0]
[1649527030773,77.78,42586.54,0.0,1.0,0.0,0.0]
[1649527036813,77.78,42587.54,0.0,1.0,0.0,0.0]
[1649527041848,77.78,42587.61,0.0,1.0,0.0,0.0]
[1649527046883,77.78,42587.16,0.0,1.0,0.0,0.0]
[1649527051918,77.78,42587.27,0.0,1.0,0.0,0.0]
[1649527056953,77.78,42587.53,0.0,1.0,0.0,0.0]
[1649527061988,77.78,42587.54,0.0,1.0,0.0,0.0]
[1649527067023,77.78,42587.61,0.0,1.0,0.0,0.0]
[1649527072058,77.78,42588.22,0.0,1.0,0.0,0.0]
[1649527077101,77.78,42588.28,0.0,1.0,0.0,0.0]
[1649527082128,77.78,42588.02,0.0,1.0,0.0,0.0]
[1649527087163,77.78,42587.96,0.0,1.0,0.0,0.0]
[1649527092198,77.78,42587.87,0.0,1.0,0.0,0.0]
[1649527097233,77.78,42587.36,0.0,1.0,0.0,0.0]
[1649527102268,77.78,42587.64,0.0,1.0,0.0,0.0]
[1649527109317,77.78,42587.85,0.0,1.0,0.0,0.0]
[1649527114352,77.78,42583.41,0.0,1.0,0.0,0.0]
[1649527119387,77.78,42581.75,0.0,1.0,0.0,0.0]
[1649527125101,77.78,42581.46,0.0,1.0,0.0,0.0]
[1649527131101,77.78,42581.59,0.0,1.0,0.0,0.0]
[1649527136506,77.78,42581.51,0.0,1.0,0.0,0.0]
[1649527141541,77.78,42581.86,0.0,1.0,0.0,0.0]
[1649527147583,77.78,42582.66,0.0,1.0,0.0,0.0]
[1649527152618,77.78,42584.46,0.0,1.0,0.0,0.0]
[1649527157653,77.78,42587.18,0.0,1.0,0.0,0.0]
[1649527162688,77.78,42587.46,0.0,1.0,0.0,0.0]
[1649527167723,77.78,42587.73,0.0,1.0,0.0,0.0]
[1649527172759,77.78,42590.14,0.0,1.0,0.0,0.0]
[1649527177800,77.78,42590.13,0.0,1.0,0.0,0.0]
[1649527182833,77.78,42591.9,0.0,1.0,0.0,0.0]
[1649527187869,77.78,42592.07,0.0,1.0,0.0,0.0]
[1649527189953,77.78,42592.02,0.0,1.0,0.0,0.0]
[1649527195924,77.78,42592.16,0.0,1.0,0.0,0.0]
[1649527200959,77.78,42591.9,0.0,1.0,0.0,0.0]
[1649527205994,77.78,42592.33,0.0,1.0,0.0,0.0]
[1649527211029,77.78,42593.96,0.0,1.0,0.0,0.0]
[1649527216064,77.78,42597.48,0.0,1.0,0.0,0.0]
[1649527221099,77.78,42599.32,0.0,1.0,0.0,0.0]
[1649527226134,77.78,42600.64,0.0,1.0,0.0,0.0]
[1649527231172,77.78,42601.46,0.0,1.0,0.0,0.0]
[1649527236204,77.78,42600.79,0.0,1.0,0.0,0.0]
[1649527241241,77.78,42602.56,0.0,1.0,0.0,0.0]
[1649527246274,77.78,42602.86,0.0,1.0,0.0,0.0]
[1649527251309,77.78,42603.42,0.0,1.0,0.0,0.0]
[1649527256344,77.78,42602.8,0.0,1.0,0.0,0.0]
[1649527261379,77.78,42603.69,0.0,1.0,0.0,0.0]
[1649527266414,77.78,42606.17,0.0,1.0,0.0,0.0]
[1649527271449,77.78,42606.95,0.0,1.0,0.0,0.0]
[1649527276484,77.78,42610.09,0.0,1.0,0.0,0.0]
[1649527281520,77.78,42609.98,0.0,1.0,0.0,0.0]
[1649527286554,77.78,42611.49,0.0,1.0,0.0,0.0]
[1649527291589,77.78,42617.13,0.0,1.0,0.0,0.0]
[1649527296625,77.78,42620.21,0.0,1.0,0.0,0.0]
[1649527301659,77.78,42621.8,0.0,1.0,0.0,0.0]
[1649527306699,77.78,42620.89,0.0,1.0,0.0,0.0]
[1649527311729,77.78,42620.97,0.0,1.0,0.0,0.0]
[1649527316764,77.78,42619.09,0.0,1.0,0.0,0.0]
[1649527321799,77.78,42620.01,0.0,1.0,0.0,0.0]
[1649527326834,77.78,42618.72,0.0,1.0,0.0,0.0]
[1649527331869,77.78,42620.48,0.0,1.0,0.0,0.0]
[1649527336904,77.78,42621.24,0.0,1.0,0.0,0.0]
[1649527341939,77.78,42622.59,0.0,1.0,0.0,0.0]
[1649527346977,77.78,42622.08,0.0,1.0,0.0,0.0]
[1649527352011,77.78,42622.51,0.0,1.0,0.0,0.0]
[1649527357046,77.78,42623.24,0.0,1.0,0.0,0.0]
[1649527362082,77.78,42624.28,0.0,1.0,0.0,0.0]
[1649527367116,77.78,42628.74,0.0,1.0,0.0,0.0]
[1649527372151,77.78,42629.8,0.0,1.0,0.0,0.0]
[1649527377186,77.78,42628.49,0.0,1.0,0.0,0.0]
[1649527382221,77.78,42628.64,0.0,1.0,0.0,0.0]
[1649527387256,77.78,42628.75,0.0,1.0,0.0,0.0]
[1649527392291,77.78,42628.8,0.0,1.0,0.0,0.0]
[1649527397326,77.78,42630.15,0.0,1.0,0.0,0.0]
[1649527402361,77.78,42629.49,0.0,1.0,0.0,0.0]
[1649527407396,77.78,42629.77,0.0,1.0,0.0,0.0]
[1649527412431,77.78,42629.37,0.0,1.0,0.0,0.0]
[1649527417466,77.78,42629.1,0.0,1.0,0.0,0.0]
[1649527422505,77.78,42621.93,0.0,1.0,0.0,0.0]
[1649527427536,77.78,42611.71,0.0,1.0,0.0,0.0]
[1649527432571,77.78,42610.31,0.0,1.0,0.0,0.0]
[1649527437606,77.78,42608.01,0.0,1.0,0.0,0.0]
[1649527442641,77.78,42607.96,0.0,1.0,0.0,0.0]
[1649527447676,77.78,42609.15,0.0,1.0,0.0,0.0]
[1649527452711,77.78,42612.38,0.0,1.0,0.0,0.0]
[1649527457746,77.78,42615.96,0.0,1.0,0.0,0.0]
[1649527462781,77.78,42615.98,0.0,1.0,0.0,0.0]
[1649527467816,77.78,42614.49,0.0,1.0,0.0,0.0]
[1649527472851,77.78,42615.16,0.0,1.0,0.0,0.0]
[1649527477886,77.78,42612.53,0.0,1.0,0.0,0.0]
[1649527482921,77.78,42614.03,0.0,1.0,0.0,0.0]
[1649527487956,77.78,42612.3,0.0,1.0,0.0,0.0]
[1649527492991,77.78,42612.27,0.0,1.0,0.0,0.0]
[1649527500040,77.78,42608.44,0.0,1.0,0.0,0.0]
[1649527505075,77.78,42609.48,0.0,1.0,0.0,0.0]
[1649527510112,77.78,42609.33,0.0,1.0,0.0,0.0]
[1649527515145,77.78,42609.88,0.0,1.0,0.0,0.0]
[1649527520180,77.78,42608.47,0.0,1.0,0.0,0.0]
[1649527525215,77.78,42609.46,0.0,1.0,0.0,0.0]
[1649527530252,77.78,42609.51,0.0,1.0,0.0,0.0]
[1649527535285,77.78,42605.48,0.0,1.0,0.0,0.0]
[1649527540320,77.78,42605.73,0.0,1.0,0.0,0.0]
[1649527545355,77.78,42605.94,0.0,1.0,0.0,0.0]
[1649527550390,77.78,42605.32,0.0,1.0,0.0,0.0]
[1649527555425,77.78,42605.09,0.0,1.0,0.0,0.0]
[1649527560460,77.78,42603.86,0.0,1.0,0.0,0.0]
[1649527565495,77.78,42605.33,0.0,1.0,0.0,0.0]
[1649527570530,77.78,42604.78,0.0,1.0,0.0,0.0]
[1649527575565,77.78,42604.65,0.0,1.0,0.0,0.0]
[1649527580600,77.78,42605.15,0.0,1.0,0.0,0.0]
[1649527585635,77.78,42605.69,0.0,1.0,0.0,0.0]
[1649527590670,77.78,42605.87,0.0,1.0,0.0,0.0]
[1649527595705,77.78,42605.9,0.0,1.0,0.0,0.0]
[1649527600741,77.78,42606.82,0.0,1.0,0.0,0.0]
[1649527605776,77.78,42606.69,0.0,1.0,0.0,0.0]
[1649527610810,77.78,42606.49,0.0,1.0,0.0,0.0]
[1649527615845,77.78,42605.56,0.0,1.0,0.0,0.0]
[1649527620881,77.78,42606.41,0.0,1.0,0.0,0.0]
[1649527625916,77.78,42605.87,0.0,1.0,0.0,0.0]
[1649527630950,77.78,42606.2,0.0,1.0,0.0,0.0]
[1649527635985,77.78,42607.04,0.0,1.0,0.0,0.0]
[1649527641020,77.78,42607.08,0.0,1.0,0.0,0.0]
[1649527646055,77.78,42607.35,0.0,1.0,0.0,0.0]
[1649527651090,77.78,42606.88,0.0,1.0,0.0,0.0]
[1649527656101,77.78,42605.97,0.0,1.0,0.0,0.0]
[1649527661161,77.78,42613.07,0.0,1.0,0.0,0.0]
[1649527666195,77.78,42614.85,0.0,1.0,0.0,0.0]
[1649527671230,77.78,42612.56,0.0,1.0,0.0,0.0]
[1649527676266,77.78,42607.35,0.0,1.0,0.0,0.0]
[1649527681306,77.78,42610.13,0.0,1.0,0.0,0.0]
[1649527686335,77.78,42608.54,0.0,1.0,0.0,0.0]
[1649527691370,77.78,42612.48,0.0,1.0,0.0,0.0]
[1649527696405,77.78,42612.25,0.0,1.0,0.0,0.0]
[1649527701440,77.78,42611.51,0.0,1.0,0.0,0.0]
[1649527706475,77.78,42613.75,0.0,1.0,0.0,0.0]
[1649527711510,77.78,42614.05,0.0,1.0,0.0,0.0]
[1649527716545,77.78,42614.47,0.0,1.0,0.0,0.0]
[1649527721580,77.78,42613.16,0.0,1.0,0.0,0.0]
[1649527726615,77.78,42610.67,0.0,1.0,0.0,0.0]
[1649527731653,77.78,42600.53,0.0,1.0,0.0,0.0]
[1649527736685,77.78,42599.52,0.0,1.0,0.0,0.0]
[1649527741721,77.78,42599.63,0.0,1.0,0.0,0.0]
[1649527746755,77.78,42599.49,0.0,1.0,0.0,0.0]
[1649527751791,77.78,42600.8,0.0,1.0,0.0,0.0]
[1649527756825,77.78,42602.31,0.0,1.0,0.0,0.0]
[1649527761860,77.78,42602.91,0.0,1.0,0.0,0.0]
[1649527766895,77.78,42602.56,0.0,1.0,0.0,0.0]
[1649527771930,77.78,42602.0,0.0,1.0,0.0,0.0]
[1649527776967,77.78,42599.16,0.0,1.0,0.0,0.0]
[1649527782000,77.78,42598.35,0.0,1.0,0.0,0.0]
[1649527787039,77.78,42599.19,0.0,1.0,0.0,0.0]
[1649527792074,77.78,42578.94,0.0,1.0,0.0,0.0]
[1649527797101,77.78,42576.03,0.0,1.0,0.0,0.0]
[1649527802141,77.78,42577.15,0.0,1.0,0.0,0.0]
[1649527808182,77.78,42577.14,0.0,1.0,0.0,0.0]
[1649527813217,77.78,42575.73,0.0,1.0,0.0,0.0]
[1649527818252,77.78,42573.7,0.0,1.0,0.0,0.0]
[1649527823287,77.78,42570.23,0.0,1.0,0.0,0.0]
[1649527828322,77.78,42569.64,0.0,1.0,0.0,0.0]
[1649527833363,77.78,42568.05,0.0,1.0,0.0,0.0]
[1649527838392,77.78,42570.14,0.0,1.0,0.0,0.0]
[1649527843428,77.78,42560.51,0.0,1.0,0.0,0.0]
[1649527848463,77.78,42564.91,0.0,1.0,0.0,0.0]
[1649527853502,77.78,42564.26,0.0,1.0,0.0,0.0]
[1649527858535,77.78,42562.23,0.0,1.0,0.0,0.0]
[1649527863571,77.78,42563.18,0.0,1.0,0.0,0.0]
[1649527868605,77.78,42560.71,0.0,1.0,0.0,0.0]
[1649527873640,77.78,42560.49,0.0,1.0,0.0,0.0]
[1649527878675,77.78,42560.81,0.0,1.0,0.0,0.0]
[1649527883710,77.78,42560.0,0.0,1.0,0.0,0.0]
[1649527888745,77.78,42560.71,0.0,1.0,0.0,0.0]
[1649527893780,77.78,42558.8,0.0,1.0,0.0,0.0]
[1649527898817,77.78,42559.1,0.0,1.0,0.0,0.0]
[1649527903850,77.78,42557.7,0.0,1.0,0.0,0.0]
[1649527908885,77.78,42552.18,0.0,1.0,0.0,0.0]
[1649527913921,77.78,42553.8,0.0,1.0,0.0,0.0]
[1649527918956,77.78,42550.4,0.0,1.0,0.0,0.0]
[1649527923990,77.78,42549.24,0.0,1.0,0.0,0.0]
[1649527929025,77.78,42551.21,0.0,1.0,0.0,0.0]
[1649527934060,77.78,42550.11,0.0,1.0,0.0,0.0]
[1649527940102,77.78,42549.28,0.0,1.0,0.0,0.0]
[1649527945140,77.78,42550.42,0.0,1.0,0.0,0.0]
[1649527950172,77.78,42550.41,0.0,1.0,0.0,0.0]
[1649527955207,77.78,42550.34,0.0,1.0,0.0,0.0]
[1649527960242,77.78,42549.19,0.0,1.0,0.0,0.0]
[1649527965277,77.78,42550.23,0.0,1.0,0.0,0.0]
[1649527970313,77.78,42550.04,0.0,1.0,0.0,0.0]
[1649527975347,77.78,42549.95,0.0,1.0,0.0,0.0]
[1649527980382,77.78,42550.41,0.0,1.0,0.0,0.0]
[1649527985417,77.78,42550.5,0.0,1.0,0.0,0.0]
[1649527990452,77.78,42555.99,0.0,1.0,0.0,0.0]
[1649527995487,77.78,42561.24,0.0,1.0,0.0,0.0]
[1649528000522,77.78,42566.43,0.0,1.0,0.0,0.0]
[1649528005557,77.78,42566.94,0.0,1.0,0.0,0.0]
[1649528010592,77.78,42566.18,0.0,1.0,0.0,0.0]
[1649528015627,77.78,42564.27,0.0,1.0,0.0,0.0]
[1649528020662,77.78,42564.66,0.0,1.0,0.0,0.0]
[1649528025697,77.78,42562.72,0.0,1.0,0.0,0.0]
[1649528030732,77.78,42563.16,0.0,1.0,0.0,0.0]
[1649528035767,77.78,42562.94,0.0,1.0,0.0,0.0]
[1649528040802,77.78,42559.06,0.0,1.0,0.0,0.0]
[1649528045839,77.78,42560.73,0.0,1.0,0.0,0.0]
[1649528050872,77.78,42560.36,0.0,1.0,0.0,0.0]
[1649528055907,77.78,42559.7,0.0,1.0,0.0,0.0]
[1649528060942,77.78,42559.92,0.0,1.0,0.0,0.0]
[1649528065977,77.78,42558.73,0.0,1.0,0.0,0.0]
[1649528071012,77.78,42558.41,0.0,1.0,0.0,0.0]
[1649528076047,77.78,42558.58,0.0,1.0,0.0,0.0]
[1649528081082,77.78,42559.49,0.0,1.0,0.0,0.0]
[1649528086117,77.78,42560.32,0.0,1.0,0.0,0.0]
[1649528091153,77.78,42562.77,0.0,1.0,0.0,0.0]
[1649528096187,77.78,42562.29,0.0,1.0,0.0,0.0]
[1649528102229,77.78,42562.13,0.0,1.0,0.0,0.0]
[1649528107264,77.78,42562.35,0.0,1.0,0.0,0.0]
[1649528112299,77.78,42561.27,0.0,1.0,0.0,0.0]
[1649528117334,77.78,42547.91,0.0,1.0,0.0,0.0]
[1649528122369,77.78,42545.68,0.0,1.0,0.0,0.0]
[1649528127405,77.78,42545.55,0.0,1.0,0.0,0.0]
[1649528132439,77.78,42534.82,0.0,1.0,0.0,0.0]
[1649528137474,77.78,42534.28,0.0,1.0,0.0,0.0]
[1649528142509,77.78,42532.67,0.0,1.0,0.0,0.0]
[1649528147544,77.78,42529.63,0.0,1.0,0.0,0.0]
[1649528152579,77.78,42530.2,0.0,1.0,0.0,0.0]
[1649528157614,77.78,42527.3,0.0,1.0,0.0,0.0]
[1649528162649,77.78,42525.08,0.0,1.0,0.0,0.0]
[1649528167684,77.78,42524.77,0.0,1.0,0.0,0.0]
[1649528172719,77.78,42532.11,0.0,1.0,0.0,0.0]
[1649528177754,77.78,42536.96,0.0,1.0,0.0,0.0]
[1649528182789,77.78,42538.06,0.0,1.0,0.0,0.0]
[1649528187827,77.78,42540.89,0.0,1.0,0.0,0.0]
[1649528192862,77.78,42547.42,0.0,1.0,0.0,0.0]
[1649528197897,77.78,42546.41,0.0,1.0,0.0,0.0]
[1649528202932,77.78,42543.36,0.0,1.0,0.0,0.0]
[1649528207967,77.78,42534.5,0.0,1.0,0.0,0.0]
[1649528213002,77.78,42532.4,0.0,1.0,0.0,0.0]
[1649528218037,77.78,42531.54,0.0,1.0,0.0,0.0]
[1649528223072,77.78,42528.71,0.0,1.0,0.0,0.0]
[1649528229101,77.78,42528.61,0.0,1.0,0.0,0.0]
[1649528234149,77.78,42528.02,0.0,1.0,0.0,0.0]
[1649528239184,77.78,42528.68,0.0,1.0,0.0,0.0]
[1649528244219,77.78,42539.58,0.0,1.0,0.0,0.0]
[1649528249254,77.78,42541.11,0.0,1.0,0.0,0.0]
[1649528254289,77.78,42540.2,0.0,1.0,0.0,0.0]
[1649528259325,77.78,42540.21,0.0,1.0,0.0,0.0]
[1649528264359,77.78,42541.04,0.0,1.0,0.0,0.0]
[1649528269401,77.78,42541.19,0.0,1.0,0.0,0.0]
[1649528274429,77.78,42539.08,0.0,1.0,0.0,0.0]
[1649528279464,77.78,42539.14,0.0,1.0,0.0,0.0]
[1649528284499,77.78,42529.27,0.0,1.0,0.0,0.0]
[1649528289535,77.78,42529.06,0.0,1.0,0.0,0.0]
[1649528294569,77.78,42529.75,0.0,1.0,0.0,0.0]
[1649528299604,77.78,42528.22,0.0,1.0,0.0,0.0]
[1649528304639,77.78,42528.5,0.0,1.0,0.0,0.0]
[1649528309674,77.78,42527.75,0.0,1.0,0.0,0.0]
[1649528314709,77.78,42527.14,0.0,1.0,0.0,0.0]
[1649528320751,77.78,42527.81,0.0,1.0,0.0,0.0]
[1649528325786,77.78,42527.65,0.0,1.0,0.0,0.0]
[1649528331101,77.78,42527.61,0.0,1.0,0.0,0.0]
[1649528336863,77.78,42527.43,0.0,1.0,0.0,0.0]
[1649528341898,77.78,42527.14,0.0,1.0,0.0,0.0]
[1649528346938,77.78,42527.31,0.0,1.0,0.0,0.0]
[1649528351971,77.78,42525.43,0.0,1.0,0.0,0.0]
[1649528357007,77.78,42525.61,0.0,1.0,0.0,0.0]
[1649528362041,77.78,42518.03,0.0,1.0,0.0,0.0]
[1649528367076,77.78,42509.55,0.0,1.0,0.0,0.0]
[1649528372111,77.78,42508.75,0.0,1.0,0.0,0.0]
[1649528377146,77.78,42507.22,0.0,1.0,0.0,0.0]
[1649528382181,77.78,42506.99,0.0,1.0,0.0,0.0]
[1649528387216,77.78,42507.44,0.0,1.0,0.0,0.0]
[1649528392253,77.78,42507.27,0.0,1.0,0.0,0.0]
[1649528397288,77.78,42509.24,0.0,1.0,0.0,0.0]
[1649528402321,77.78,42508.81,0.0,1.0,0.0,0.0]
[1649528407360,77.78,42509.94,0.0,1.0,0.0,0.0]
[1649528412391,77.78,42508.53,0.0,1.0,0.0,0.0]
[1649528417427,77.78,42507.29,0.0,1.0,0.0,0.0]
[1649528422461,77.78,42507.29,0.0,1.0,0.0,0.0]
[1649528427498,77.78,42508.23,0.0,1.0,0.0,0.0]
[1649528432531,77.78,42508.37,0.0,1.0,0.0,0.0]
[1649528437566,77.78,42508.62,0.0,1.0,0.0,0.0]
[1649528442601,77.78,42505.61,0.0,1.0,0.0,0.0]
[1649528447636,77.78,42495.71,0.0,1.0,0.0,0.0]
[1649528452671,77.78,42494.63,0.0,1.0,0.0,0.0]
[1649528457706,77.78,42493.21,0.0,1.0,0.0,0.0]
[1649528462741,77.78,42492.81,0.0,1.0,0.0,0.0]
[1649528467777,77.78,42495.24,0.0,1.0,0.0,0.0]
[1649528472811,77.78,42507.4,0.0,1.0,0.0,0.0]
[1649528477846,77.78,42512.5,0.0,1.0,0.0,0.0]
[1649528482883,77.78,42512.97,0.0,1.0,0.0,0.0]
[1649528487916,77.78,42506.7,0.0,1.0,0.0,0.0]
[1649528493101,77.78,42507.99,0.0,1.0,0.0,0.0]
[1649528498993,77.78,42509.59,0.0,1.0,0.0,0.0]
[1649528504029,77.78,42512.84,0.0,1.0,0.0,0.0]
[1649528509063,77.78,42511.52,0.0,1.0,0.0,0.0]
[1649528514098,77.78,42513.85,0.0,1.0,0.0,0.0]
[1649528519133,77.78,42513.26,0.0,1.0,0.0,0.0]
[1649528525176,77.78,42512.75,0.0,1.0,0.0,0.0]
[1649528530212,77.78,42513.12,0.0,1.0,0.0,0.0]
[1649528535246,77.78,42513.9,0.0,1.0,0.0,0.0]
[1649528540281,77.78,42513.78,0.0,1.0,0.0,0.0]
[1649528546324,77.78,42512.37,0.0,1.0,0.0,0.0]
[1649528551359,77.78,42506.58,0.0,1.0,0.0,0.0]
[1649528556396,77.78,42504.32,0.0,1.0,0.0,0.0]
[1649528561430,77.78,42509.14,0.0,1.0,0.0,0.0]
[1649528566464,77.78,42509.59,0.0,1.0,0.0,0.0]
[1649528571498,77.78,42508.31,0.0,1.0,0.0,0.0]
[1649528576533,77.78,42505.45,0.0,1.0,0.0,0.0]
[1649528581568,77.78,42505.18,0.0,1.0,0.0,0.0]
[1649528586603,77.78,42506.57,0.0,1.0,0.0,0.0]
[1649528591638,77.78,42506.33,0.0,1.0,0.0,0.0]
[1649528596673,77.78,42505.84,0.0,1.0,0.0,0.0]
[1649528601708,77.78,42505.94,0.0,1.0,0.0,0.0]
[1649528606745,77.78,42504.69,0.0,1.0,0.0,0.0]
[1649528611779,77.78,42503.86,0.0,1.0,0.0,0.0]
[1649528616813,77.78,42493.9,0.0,1.0,0.0,0.0]
[1649528621849,77.78,42493.81,0.0,1.0,0.0,0.0]
[1649528628101,77.78,42493.8,0.0,1.0,0.0,0.0]
[1649528633932,77.78,42491.93,0.0,1.0,0.0,0.0]
[1649528639974,77.78,42491.86,0.0,1.0,0.0,0.0]
[1649528645009,77.78,42496.4,0.0,1.0,0.0,0.0]
[1649528650044,77.78,42497.25,0.0,1.0,0.0,0.0]
[1649528655080,77.78,42497.02,0.0,1.0,0.0,0.0]
[1649528660114,77.78,42496.59,0.0,1.0,0.0,0.0]
[1649528665149,77.78,42495.12,0.0,1.0,0.0,0.0]
[1649528670187,77.78,42494.28,0.0,1.0,0.0,0.0]
[1649528675220,77.78,42493.14,0.0,1.0,0.0,0.0]
[1649528680254,77.78,42492.3,0.0,1.0,0.0,0.0]
[1649528685289,77.78,42492.52,0.0,1.0,0.0,0.0]
[1649528690324,77.78,42488.36,0.0,1.0,0.0,0.0]
[1649528695363,77.78,42489.16,0.0,1.0,0.0,0.0]
[1649528700400,77.78,42489.25,0.0,1.0,0.0,0.0]
[1649528705434,77.78,42489.4,0.0,1.0,0.0,0.0]
[1649528710469,77.78,42489.19,0.0,1.0,0.0,0.0]
[1649528715504,77.78,42489.1,0.0,1.0,0.0,0.0]
[1649528720539,77.78,42493.05,0.0,1.0,0.0,0.0]
[1649528725574,77.78,42493.16,0.0,1.0,0.0,0.0]
[1649528730610,77.78,42489.1,0.0,1.0,0.0,0.0]
[1649528735645,77.78,42489.59,0.0,1.0,0.0,0.0]
[1649528740680,77.78,42489.16,0.0,1.0,0.0,0.0]
[1649528745715,77.78,42490.14,0.0,1.0,0.0,0.0]
[1649528750751,77.78,42489.48,0.0,1.0,0.0,0.0]
[1649528755785,77.78,42489.9,0.0,1.0,0.0,0.0]
[1649528760821,77.78,42491.11,0.0,1.0,0.0,0.0]
[1649528766101,77.78,42491.23,0.0,1.0,0.0,0.0]
[1649528771897,77.78,42491.73,0.0,1.0,0.0,0.0]
[1649528776932,77.78,42491.77,0.0,1.0,0.0,0.0]
[1649528781967,77.78,42489.21,0.0,1.0,0.0,0.0]
[1649528787003,77.78,42494.63,0.0,1.0,0.0,0.0]
[1649528792037,77.78,42496.73,0.0,1.0,0.0,0.0]
[1649528797072,77.78,42494.01,0.0,1.0,0.0,0.0]
[1649528802101,77.78,42493.95,0.0,1.0,0.0,0.0]
[1649528808101,77.78,42493.5,0.0,1.0,0.0,0.0]
[1649528813184,77.78,42493.53,0.0,1.0,0.0,0.0]
[1649528818219,77.78,42493.4,0.0,1.0,0.0,0.0]
[1649528823254,77.78,42494.01,0.0,1.0,0.0,0.0]
[1649528828289,77.78,42495.15,0.0,1.0,0.0,0.0]
[1649528834331,77.78,42498.71,0.0,1.0,0.0,0.0]
[1649528839367,77.78,42498.97,0.0,1.0,0.0,0.0]
[1649528844401,77.78,42499.17,0.0,1.0,0.0,0.0]
[1649528849436,77.78,42499.4,0.0,1.0,0.0,0.0]
[1649528854471,77.78,42507.3,0.0,1.0,0.0,0.0]
[1649528859506,77.78,42506.44,0.0,1.0,0.0,0.0]
[1649528864545,77.78,42505.71,0.0,1.0,0.0,0.0]
[1649528869580,77.78,42505.82,0.0,1.0,0.0,0.0]
[1649528874615,77.78,42505.93,0.0,1.0,0.0,0.0]
[1649528879651,77.78,42506.21,0.0,1.0,0.0,0.0]
[1649528884686,77.78,42505.99,0.0,1.0,0.0,0.0]
[1649528889721,77.78,42506.19,0.0,1.0,0.0,0.0]
[1649528894755,77.78,42507.23,0.0,1.0,0.0,0.0]
[1649528900797,77.78,42502.55,0.0,1.0,0.0,0.0]
[1649528905832,77.78,42502.52,0.0,1.0,0.0,0.0]
[1649528910867,77.78,42502.46,0.0,1.0,0.0,0.0]
[1649528915902,77.78,42502.75,0.0,1.0,0.0,0.0]
[1649528920937,77.78,42502.19,0.0,1.0,0.0,0.0]
[1649528925972,77.78,42501.97,0.0,1.0,0.0,0.0]
[1649528931007,77.78,42502.57,0.0,1.0,0.0,0.0]
[1649528936042,77.78,42502.03,0.0,1.0,0.0,0.0]
[1649528941077,77.78,42502.97,0.0,1.0,0.0,0.0]
[1649528946101,77.78,42502.96,0.0,1.0,0.0,0.0]
[1649528951147,77.78,42503.48,0.0,1.0,0.0,0.0]
[1649528956183,77.78,42503.37,0.0,1.0,0.0,0.0]
[1649528961218,77.78,42504.38,0.0,1.0,0.0,0.0]
[1649528966252,77.78,42503.73,0.0,1.0,0.0,0.0]
[1649528971287,77.78,42502.42,0.0,1.0,0.0,0.0]
[1649528976322,77.78,42502.8,0.0,1.0,0.0,0.0]
[1649528981358,77.78,42502.73,0.0,1.0,0.0,0.0]
[1649528986392,77.78,42504.25,0.0,1.0,0.0,0.0]
[1649528992434,77.78,42504.38,0.0,1.0,0.0,0.0]
[1649528997469,77.78,42504.19,0.0,1.0,0.0,0.0]
[1649529002505,77.78,42504.09,0.0,1.0,0.0,0.0]
[1649529007541,77.78,42505.27,0.0,1.0,0.0,0.0]
[1649529012575,77.78,42504.11,0.0,1.0,0.0,0.0]
[1649529017609,77.78,42505.82,0.0,1.0,0.0,0.0]
[1649529022644,77.78,42504.69,0.0,1.0,0.0,0.0]
[1649529028686,77.78,42504.27,0.0,1.0,0.0,0.0]
[1649529036101,77.78,42504.21,0.0,1.0,0.0,0.0]
[1649529042101,77.78,42505.99,0.0,1.0,0.0,0.0]
[1649529047819,77.78,42505.51,0.0,1.0,0.0,0.0]
[1649529052854,77.78,42505.2,0.0,1.0,0.0,0.0]
[1649529057889,77.78,42509.13,0.0,1.0,0.0,0.0]
[1649529062924,77.78,42509.28,0.0,1.0,0.0,0.0]
[1649529067959,77.78,42509.96,0.0,1.0,0.0,0.0]
[1649529074001,77.78,42509.74,0.0,1.0,0.0,0.0]
[1649529079036,77.78,42508.9,0.0,1.0,0.0,0.0]
[1649529084071,77.78,42509.7,0.0,1.0,0.0,0.0]
[1649529089106,77.78,42507.21,0.0,1.0,0.0,0.0]
[1649529094141,77.78,42507.16,0.0,1.0,0.0,0.0]
[1649529101190,77.78,42508.07,0.0,1.0,0.0,0.0]
[1649529106233,77.78,42507.95,0.0,1.0,0.0,0.0]
[1649529111260,77.78,42507.76,0.0,1.0,0.0,0.0]
[1649529116295,77.78,42506.76,0.0,1.0,0.0,0.0]
[1649529121330,77.78,42506.76,0.0,1.0,0.0,0.0]
[1649529127373,77.78,42507.04,0.0,1.0,0.0,0.0]
[1649529132408,77.78,42507.3,0.0,1.0,0.0,0.0]
[1649529137443,77.78,42507.22,0.0,1.0,0.0,0.0]
[1649529142477,77.78,42507.37,0.0,1.0,0.0,0.0]
[1649529147512,77.78,42507.56,0.0,1.0,0.0,0.0]
[1649529152553,77.78,42508.14,0.0,1.0,0.0,0.0]
[1649529157582,77.78,42508.49,0.0,1.0,0.0,0.0]
[1649529162617,77.78,42508.4,0.0,1.0,0.0,0.0]
[1649529167652,77.78,42518.57,0.0,1.0,0.0,0.0]
[1649529172688,77.78,42519.63,0.0,1.0,0.0,0.0]
[1649529177722,77.78,42519.93,0.0,1.0,0.0,0.0]
[1649529182757,77.78,42520.24,0.0,1.0,0.0,0.0]
[1649529187793,77.78,42519.93,0.0,1.0,0.0,0.0]
[1649529192829,77.78,42519.97,0.0,1.0,0.0,0.0]
[1649529198101,77.78,42519.65,0.0,1.0,0.0,0.0]
[1649529203910,77.78,42520.45,0.0,1.0,0.0,0.0]
[1649529208945,77.78,42523.0,0.0,1.0,0.0,0.0]
[1649529213981,77.78,42528.87,0.0,1.0,0.0,0.0]
[1649529219015,77.78,42528.8,0.0,1.0,0.0,0.0]
[1649529224050,77.78,42528.63,0.0,1.0,0.0,0.0]
[1649529229085,77.78,42529.13,0.0,1.0,0.0,0.0]
[1649529234101,77.78,42527.32,0.0,1.0,0.0,0.0]
[1649529239155,77.78,42528.66,0.0,1.0,0.0,0.0]
[1649529244190,77.78,42529.0,0.0,1.0,0.0,0.0]
[1649529249226,77.78,42529.09,0.0,1.0,0.0,0.0]
[1649529254260,77.78,42528.6,0.0,1.0,0.0,0.0]
[1649529259295,77.78,42529.51,0.0,1.0,0.0,0.0]
[1649529264330,77.78,42530.32,0.0,1.0,0.0,0.0]
[1649529269365,77.78,42530.73,0.0,1.0,0.0,0.0]
[1649529274400,77.78,42530.14,0.0,1.0,0.0,0.0]
[1649529279435,77.78,42528.1,0.0,1.0,0.0,0.0]
[1649529284471,77.78,42528.57,0.0,1.0,0.0,0.0]
[1649529289505,77.78,42528.34,0.0,1.0,0.0,0.0]
[1649529294540,77.78,42528.33,0.0,1.0,0.0,0.0]
[1649529299575,77.78,42528.41,0.0,1.0,0.0,0.0]
[1649529304610,77.78,42528.85,0.0,1.0,0.0,0.0]
[1649529309645,77.78,42531.29,0.0,1.0,0.0,0.0]
[1649529314680,77.78,42531.92,0.0,1.0,0.0,0.0]
[1649529319715,77.78,42531.82,0.0,1.0,0.0,0.0]
[1649529324750,77.78,42532.11,0.0,1.0,0.0,0.0]
[1649529329786,77.78,42532.07,0.0,1.0,0.0,0.0]
[1649529334820,77.78,42532.22,0.0,1.0,0.0,0.0]
[1649529339855,77.78,42532.04,0.0,1.0,0.0,0.0]
[1649529344890,77.78,42532.51,0.0,1.0,0.0,0.0]
[1649529349925,77.78,42532.44,0.0,1.0,0.0,0.0]
[1649529354960,77.78,42531.52,0.0,1.0,0.0,0.0]
[1649529359995,77.78,42531.46,0.0,1.0,0.0,0.0]
[1649529365037,77.78,42531.19,0.0,1.0,0.0,0.0]
[1649529370071,77.78,42528.65,0.0,1.0,0.0,0.0]
[1649529375101,77.78,42528.71,0.0,1.0,0.0,0.0]
[1649529380141,77.78,42529.48,0.0,1.0,0.0,0.0]
[1649529385176,77.78,42530.46,0.0,1.0,0.0,0.0]
[1649529390211,77.78,42531.21,0.0,1.0,0.0,0.0]
[1649529395246,77.78,42532.13,0.0,1.0,0.0,0.0]
[1649529400281,77.78,42532.46,0.0,1.0,0.0,0.0]
[1649529405318,77.78,42532.42,0.0,1.0,0.0,0.0]
[1649529410351,77.78,42532.89,0.0,1.0,0.0,0.0]
[1649529415387,77.78,42533.03,0.0,1.0,0.0,0.0]
[1649529420421,77.78,42532.87,0.0,1.0,0.0,0.0]
[1649529425458,77.78,42533.06,0.0,1.0,0.0,0.0]
[1649529431499,77.78,42533.26,0.0,1.0,0.0,0.0]
[1649529436536,77.78,42532.29,0.0,1.0,0.0,0.0]
[1649529441568,77.78,42533.1,0.0,1.0,0.0,0.0]
[1649529446603,77.78,42532.41,0.0,1.0,0.0,0.0]
[1649529453101,77.78,42532.58,0.0,1.0,0.0,0.0]
[1649529458689,77.78,42532.4,0.0,1.0,0.0,0.0]
[1649529463722,77.78,42531.95,0.0,1.0,0.0,0.0]
[1649529468757,77.78,42531.75,0.0,1.0,0.0,0.0]
[1649529473792,77.78,42532.24,0.0,1.0,0.0,0.0]
[1649529478827,77.78,42532.19,0.0,1.0,0.0,0.0]
[1649529483862,77.78,42532.26,0.0,1.0,0.0,0.0]
[1649529489101,77.78,42532.66,0.0,1.0,0.0,0.0]
[1649529495101,77.78,42532.6,0.0,1.0,0.0,0.0]
[1649529500981,77.78,42532.41,0.0,1.0,0.0,0.0]
[1649529506016,77.78,42533.41,0.0,1.0,0.0,0.0]
[1649529511051,77.78,42533.23,0.0,1.0,0.0,0.0]
[1649529516086,77.78,42532.88,0.0,1.0,0.0,0.0]
[1649529521121,77.78,42533.1,0.0,1.0,0.0,0.0]
[1649529526156,77.78,42533.41,0.0,1.0,0.0,0.0]
[1649529531191,77.78,42533.31,0.0,1.0,0.0,0.0]
[1649529537101,77.78,42533.58,0.0,1.0,0.0,0.0]
[1649529542268,77.78,42533.71,0.0,1.0,0.0,0.0]
[1649529547303,77.78,42533.78,0.0,1.0,0.0,0.0]
[1649529552338,77.78,42533.42,0.0,1.0,0.0,0.0]
[1649529557373,77.78,42533.72,0.0,1.0,0.0,0.0]
[1649529562408,77.78,42532.73,0.0,1.0,0.0,0.0]
[1649529570101,77.78,42532.55,0.0,1.0,0.0,0.0]
[1649529575499,77.78,42532.77,0.0,1.0,0.0,0.0]
[1649529580534,77.78,42533.93,0.0,1.0,0.0,0.0]
[1649529585569,77.78,42533.6,0.0,1.0,0.0,0.0]
[1649529590606,77.78,42534.7,0.0,1.0,0.0,0.0]
[1649529595639,77.78,42534.78,0.0,1.0,0.0,0.0]
[1649529600674,77.78,42535.09,0.0,1.0,0.0,0.0]
[1649529605711,77.78,42534.34,0.0,1.0,0.0,0.0]
[1649529610744,77.78,42533.24,0.0,1.0,0.0,0.0]
[1649529615781,77.78,42533.1,0.0,1.0,0.0,0.0]
[1649529620814,77.78,42533.03,0.0,1.0,0.0,0.0]
[1649529625849,77.78,42524.83,0.0,1.0,0.0,0.0]
[1649529630884,77.78,42525.11,0.0,1.0,0.0,0.0]
[1649529635919,77.78,42525.33,0.0,1.0,0.0,0.0]
[1649529640954,77.78,42525.45,0.0,1.0,0.0,0.0]
[1649529645989,77.78,42524.52,0.0,1.0,0.0,0.0]
[1649529651024,77.78,42523.9,0.0,1.0,0.0,0.0]
[1649529656059,77.78,42524.68,0.0,1.0,0.0,0.0]
[1649529661095,77.78,42524.7,0.0,1.0,0.0,0.0]
[1649529666101,77.78,42524.38,0.0,1.0,0.0,0.0]
[1649529671164,77.78,42515.85,0.0,1.0,0.0,0.0]
[1649529676199,77.78,42512.25,0.0,1.0,0.0,0.0]
[1649529681234,77.78,42496.39,0.0,1.0,0.0,0.0]
[1649529686269,77.78,42498.97,0.0,1.0,0.0,0.0]
[1649529691304,77.78,42492.63,0.0,1.0,0.0,0.0]
[1649529696339,77.78,42490.1,0.0,1.0,0.0,0.0]
[1649529701374,77.78,42489.15,0.0,1.0,0.0,0.0]
[1649529706415,77.78,42488.0,0.0,1.0,0.0,0.0]
[1649529711449,77.78,42485.2,0.0,1.0,0.0,0.0]
[1649529716484,77.78,42482.77,0.0,1.0,0.0,0.0]
[1649529721519,77.78,42483.09,0.0,1.0,0.0,0.0]
[1649529726554,77.78,42484.52,0.0,1.0,0.0,0.0]
[1649529731589,77.78,42485.76,0.0,1.0,0.0,0.0]
[1649529736624,77.78,42485.42,0.0,1.0,0.0,0.0]
[1649529741659,77.78,42485.11,0.0,1.0,0.0,0.0]
[1649529746694,77.78,42485.98,0.0,1.0,0.0,0.0]
[1649529751729,77.78,42485.57,0.0,1.0,0.0,0.0]
[1649529756764,77.78,42485.43,0.0,1.0,0.0,0.0]
[1649529761799,77.78,42485.51,0.0,1.0,0.0,0.0]
[1649529766835,77.78,42485.65,0.0,1.0,0.0,0.0]
[1649529771869,77.78,42486.13,0.0,1.0,0.0,0.0]
[1649529776904,77.78,42486.48,0.0,1.0,0.0,0.0]
[1649529781939,77.78,42489.79,0.0,1.0,0.0,0.0]
[1649529786974,77.78,42489.99,0.0,1.0,0.0,0.0]
[1649529792010,77.78,42489.72,0.0,1.0,0.0,0.0]
[1649529797044,77.78,42489.37,0.0,1.0,0.0,0.0]
[1649529802079,77.78,42488.33,0.0,1.0,0.0,0.0]
[1649529807101,77.78,42488.47,0.0,1.0,0.0,0.0]
[1649529812149,77.78,42488.76,0.0,1.0,0.0,0.0]
[1649529817184,77.78,42488.02,0.0,1.0,0.0,0.0]
[1649529822219,77.78,42488.78,0.0,1.0,0.0,0.0]
[1649529827254,77.78,42488.63,0.0,1.0,0.0,0.0]
[1649529832293,77.78,42488.26,0.0,1.0,0.0,0.0]
[1649529837327,77.78,42489.06,0.0,1.0,0.0,0.0]
[1649529842362,77.78,42488.94,0.0,1.0,0.0,0.0]
[1649529847397,77.78,42488.7,0.0,1.0,0.0,0.0]
[1649529852432,77.78,42488.26,0.0,1.0,0.0,0.0]
[1649529857467,77.78,42488.29,0.0,1.0,0.0,0.0]
[1649529862502,77.78,42488.16,0.0,1.0,0.0,0.0]
[1649529867538,77.78,42488.89,0.0,1.0,0.0,0.0]
[1649529872572,77.78,42488.72,0.0,1.0,0.0,0.0]
[1649529877608,77.78,42488.34,0.0,1.0,0.0,0.0]
[1649529882643,77.78,42486.85,0.0,1.0,0.0,0.0]
[1649529887679,77.78,42486.92,0.0,1.0,0.0,0.0]
[1649529892714,77.78,42490.81,0.0,1.0,0.0,0.0]
[1649529897748,77.78,42490.73,0.0,1.0,0.0,0.0]
[1649529902783,77.78,42490.98,0.0,1.0,0.0,0.0]
[1649529907818,77.78,42490.99,0.0,1.0,0.0,0.0]
[1649529912853,77.78,42489.84,0.0,1.0,0.0,0.0]
[1649529917888,77.78,42489.8,0.0,1.0,0.0,0.0]
[1649529922923,77.78,42489.51,0.0,1.0,0.0,0.0]
[1649529927958,77.78,42490.63,0.0,1.0,0.0,0.0]
[1649529932994,77.78,42490.1,0.0,1.0,0.0,0.0]
[1649529938029,77.78,42490.25,0.0,1.0,0.0,0.0]
[1649529943064,77.78,42490.49,0.0,1.0,0.0,0.0]
[1649529948101,77.78,42491.11,0.0,1.0,0.0,0.0]
[1649529953134,77.78,42491.21,0.0,1.0,0.0,0.0]
[1649529960101,77.78,42491.14,0.0,1.0,0.0,0.0]
[1649529965218,77.78,42491.05,0.0,1.0,0.0,0.0]
[1649529970253,77.78,42489.65,0.0,1.0,0.0,0.0]
[1649529975288,77.78,42489.48,0.0,1.0,0.0,0.0]
[1649529980323,77.78,42489.69,0.0,1.0,0.0,0.0]
[1649529985361,77.78,42489.88,0.0,1.0,0.0,0.0]
[1649529990395,77.78,42489.31,0.0,1.0,0.0,0.0]
[1649529995430,77.78,42489.23,0.0,1.0,0.0,0.0]
[1649530000465,77.78,42489.4,0.0,1.0,0.0,0.0]
[1649530005500,77.78,42489.46,0.0,1.0,0.0,0.0]
[1649530010535,77.78,42489.29,0.0,1.0,0.0,0.0]
[1649530015570,77.78,42489.88,0.0,1.0,0.0,0.0]
[1649530020605,77.78,42489.82,0.0,1.0,0.0,0.0]
[1649530025640,77.78,42490.3,0.0,1.0,0.0,0.0]
[1649530030675,77.78,42489.76,0.0,1.0,0.0,0.0]
[1649530035710,77.78,42489.67,0.0,1.0,0.0,0.0]
[1649530040747,77.78,42489.63,0.0,1.0,0.0,0.0]
[1649530045781,77.78,42489.96,0.0,1.0,0.0,0.0]
[1649530050815,77.78,42489.86,0.0,1.0,0.0,0.0]
[1649530055850,77.78,42489.95,0.0,1.0,0.0,0.0]
[1649530060886,77.78,42489.91,0.0,1.0,0.0,0.0]
[1649530065920,77.78,42489.97,0.0,1.0,0.0,0.0]
[1649530070955,77.78,42489.98,0.0,1.0,0.0,0.0]
[1649530075990,77.78,42490.17,0.0,1.0,0.0,0.0]
[1649530081025,77.78,42489.8,0.0,1.0,0.0,0.0]
[1649530086060,77.78,42489.98,0.0,1.0,0.0,0.0]
[1649530091095,77.78,42492.44,0.0,1.0,0.0,0.0]
[1649530096130,77.78,42500.79,0.0,1.0,0.0,0.0]
[1649530101165,77.78,42499.11,0.0,1.0,0.0,0.0]
[1649530106200,77.78,42499.05,0.0,1.0,0.0,0.0]
[1649530111235,77.78,42498.8,0.0,1.0,0.0,0.0]
[1649530116270,77.78,42500.47,0.0,1.0,0.0,0.0]
[1649530121305,77.78,42500.44,0.0,1.0,0.0,0.0]
[1649530126340,77.78,42500.27,0.0,1.0,0.0,0.0]
[1649530131375,77.78,42500.65,0.0,1.0,0.0,0.0]
[1649530137101,77.78,42500.17,0.0,1.0,0.0,0.0]
[1649530142452,77.78,42500.19,0.0,1.0,0.0,0.0]
[1649530147487,77.78,42500.47,0.0,1.0,0.0,0.0]
[1649530152522,77.78,42500.44,0.0,1.0,0.0,0.0]
[1649530157558,77.78,42499.57,0.0,1.0,0.0,0.0]
[1649530162592,77.78,42499.17,0.0,1.0,0.0,0.0]
[1649530167628,77.78,42499.82,0.0,1.0,0.0,0.0]
[1649530173101,77.78,42499.83,0.0,1.0,0.0,0.0]
[1649530178704,77.78,42500.88,0.0,1.0,0.0,0.0]
[1649530183739,77.78,42501.37,0.0,1.0,0.0,0.0]
[1649530188774,77.78,42500.91,0.0,1.0,0.0,0.0]
[1649530194101,77.78,42500.81,0.0,1.0,0.0,0.0]
[1649530200101,77.78,42501.46,0.0,1.0,0.0,0.0]
[1649530205893,77.78,42500.9,0.0,1.0,0.0,0.0]
[1649530210931,77.78,42501.79,0.0,1.0,0.0,0.0]
[1649530215973,77.78,42502.39,0.0,1.0,0.0,0.0]
[1649530221003,77.78,42502.85,0.0,1.0,0.0,0.0]
[1649530226041,77.78,42502.66,0.0,1.0,0.0,0.0]
[1649530231074,77.78,42502.39,0.0,1.0,0.0,0.0]
[1649530236101,77.78,42502.61,0.0,1.0,0.0,0.0]
[1649530241144,77.78,42502.82,0.0,1.0,0.0,0.0]
[1649530246183,77.78,42501.97,0.0,1.0,0.0,0.0]
[1649530251216,77.78,42501.77,0.0,1.0,0.0,0.0]
[1649530256249,77.78,42501.55,0.0,1.0,0.0,0.0]
[1649530261284,77.78,42501.72,0.0,1.0,0.0,0.0]
[1649530266319,77.78,42501.71,0.0,1.0,0.0,0.0]
[1649530271356,77.78,42501.87,0.0,1.0,0.0,0.0]
[1649530276389,77.78,42501.31,0.0,1.0,0.0,0.0]
[1649530281426,77.78,42497.39,0.0,1.0,0.0,0.0]
[1649530286459,77.78,42493.65,0.0,1.0,0.0,0.0]
[1649530291494,77.78,42495.83,0.0,1.0,0.0,0.0]
[1649530296529,77.78,42495.21,0.0,1.0,0.0,0.0]
[1649530301566,77.78,42494.96,0.0,1.0,0.0,0.0]
[1649530306599,77.78,42493.74,0.0,1.0,0.0,0.0]
[1649530311635,77.78,42493.34,0.0,1.0,0.0,0.0]
[1649530317101,77.78,42493.37,0.0,1.0,0.0,0.0]
[1649530322711,77.78,42488.91,0.0,1.0,0.0,0.0]
[1649530327746,77.78,42487.6,0.0,1.0,0.0,0.0]
[1649530332781,77.78,42488.35,0.0,1.0,0.0,0.0]
[1649530337816,77.78,42489.43,0.0,1.0,0.0,0.0]
[1649530342851,77.78,42491.36,0.0,1.0,0.0,0.0]
[1649530347886,77.78,42492.12,0.0,1.0,0.0,0.0]
[1649530352921,77.78,42492.18,0.0,1.0,0.0,0.0]
[1649530357956,77.78,42492.49,0.0,1.0,0.0,0.0]
[1649530362991,77.78,42491.4,0.0,1.0,0.0,0.0]
[1649530368026,77.78,42490.41,0.0,1.0,0.0,0.0]
[1649530373061,77.78,42483.75,0.0,1.0,0.0,0.0]
[1649530378096,77.78,42478.84,0.0,1.0,0.0,0.0]
[1649530383101,77.78,42479.02,0.0,1.0,0.0,0.0]
[1649530388170,77.78,42480.9,0.0,1.0,0.0,0.0]
[1649530393202,77.78,42480.51,0.0,1.0,0.0,0.0]
[1649530398237,77.78,42480.38,0.0,1.0,0.0,0.0]
[1649530403272,77.78,42480.28,0.0,1.0,0.0,0.0]
[1649530409315,77.78,42480.4,0.0,1.0,0.0,0.0]
[1649530414349,77.78,42479.89,0.0,1.0,0.0,0.0]
[1649530419385,77.78,42479.86,0.0,1.0,0.0,0.0]
[1649530424419,77.78,42479.74,0.0,1.0,0.0,0.0]
[1649530429454,77.78,42479.46,0.0,1.0,0.0,0.0]
[1649530434490,77.78,42479.76,0.0,1.0,0.0,0.0]
[1649530439524,77.78,42479.1,0.0,1.0,0.0,0.0]
[1649530444560,77.78,42478.73,0.0,1.0,0.0,0.0]
[1649530449595,77.78,42478.79,0.0,1.0,0.0,0.0]
[1649530454629,77.78,42480.19,0.0,1.0,0.0,0.0]
[1649530459664,77.78,42477.95,0.0,1.0,0.0,0.0]
[1649530464700,77.78,42479.26,0.0,1.0,0.0,0.0]
[1649530469734,77.78,42479.79,0.0,1.0,0.0,0.0]
[1649530474769,77.78,42479.17,0.0,1.0,0.0,0.0]
[1649530479805,77.78,42478.17,0.0,1.0,0.0,0.0]
[1649530484839,77.78,42477.94,0.0,1.0,0.0,0.0]
[1649530489874,77.78,42478.06,0.0,1.0,0.0,0.0]
[1649530494909,77.78,42479.06,0.0,1.0,0.0,0.0]
[1649530499944,77.78,42478.39,0.0,1.0,0.0,0.0]
[1649530504979,77.78,42478.79,0.0,1.0,0.0,0.0]
[1649530510014,77.78,42477.85,0.0,1.0,0.0,0.0]
[1649530515050,77.78,42478.62,0.0,1.0,0.0,0.0]
[1649530520084,77.78,42478.09,0.0,1.0,0.0,0.0]
[1649530525119,77.78,42478.92,0.0,1.0,0.0,0.0]
[1649530530154,77.78,42479.44,0.0,1.0,0.0,0.0]
[1649530535189,77.78,42477.79,0.0,1.0,0.0,0.0]
[1649530540226,77.78,42479.94,0.0,1.0,0.0,0.0]
[1649530545259,77.78,42479.84,0.0,1.0,0.0,0.0]
[1649530550295,77.78,42486.09,0.0,1.0,0.0,0.0]
[1649530555330,77.78,42486.43,0.0,1.0,0.0,0.0]
[1649530560365,77.78,42487.03,0.0,1.0,0.0,0.0]
[1649530565400,77.78,42486.13,0.0,1.0,0.0,0.0]
[1649530570435,77.78,42486.08,0.0,1.0,0.0,0.0]
[1649530575470,77.78,42486.32,0.0,1.0,0.0,0.0]
[1649530580505,77.78,42484.99,0.0,1.0,0.0,0.0]
[1649530585541,77.78,42485.74,0.0,1.0,0.0,0.0]
[1649530590575,77.78,42485.78,0.0,1.0,0.0,0.0]
[1649530595610,77.78,42485.28,0.0,1.0,0.0,0.0]
[1649530600645,77.78,42485.23,0.0,1.0,0.0,0.0]
[1649530605681,77.78,42485.66,0.0,1.0,0.0,0.0]
[1649530610715,77.78,42486.73,0.0,1.0,0.0,0.0]
[1649530615750,77.78,42486.36,0.0,1.0,0.0,0.0]
[1649530620785,77.78,42486.15,0.0,1.0,0.0,0.0]
[1649530625820,77.78,42486.38,0.0,1.0,0.0,0.0]
[1649530630855,77.78,42486.63,0.0,1.0,0.0,0.0]
[1649530635890,77.78,42486.42,0.0,1.0,0.0,0.0]
[1649530640925,77.78,42486.88,0.0,1.0,0.0,0.0]
[1649530645960,77.78,42487.62,0.0,1.0,0.0,0.0]
[1649530650995,77.78,42487.96,0.0,1.0,0.0,0.0]
[1649530656030,77.78,42489.14,0.0,1.0,0.0,0.0]
[1649530662072,77.78,42488.31,0.0,1.0,0.0,0.0]
[1649530667109,77.78,42488.76,0.0,1.0,0.0,0.0]
[1649530672142,77.78,42488.39,0.0,1.0,0.0,0.0]
[1649530677177,77.78,42488.26,0.0,1.0,0.0,0.0]
[1649530682212,77.78,42488.22,0.0,1.0,0.0,0.0]
[1649530687247,77.78,42486.16,0.0,1.0,0.0,0.0]
[1649530692283,77.78,42486.68,0.0,1.0,0.0,0.0]
[1649530697317,77.78,42487.3,0.0,1.0,0.0,0.0]
[1649530702363,77.78,42486.86,0.0,1.0,0.0,0.0]
[1649530707387,77.78,42487.7,0.0,1.0,0.0,0.0]
[1649530712429,77.78,42487.61,0.0,1.0,0.0,0.0]
[1649530717463,77.78,42489.32,0.0,1.0,0.0,0.0]
[1649530722498,77.78,42493.17,0.0,1.0,0.0,0.0]
[1649530727534,77.78,42489.42,0.0,1.0,0.0,0.0]
[1649530732568,77.78,42488.3,0.0,1.0,0.0,0.0]
[1649530737606,77.78,42488.27,0.0,1.0,0.0,0.0]
[1649530742638,77.78,42488.33,0.0,1.0,0.0,0.0]
[1649530747673,77.78,42488.11,0.0,1.0,0.0,0.0]
[1649530752708,77.78,42488.68,0.0,1.0,0.0,0.0]
[1649530757743,77.78,42489.01,0.0,1.0,0.0,0.0]
[1649530762778,77.78,42488.36,0.0,1.0,0.0,0.0]
[1649530767813,77.78,42487.71,0.0,1.0,0.0,0.0]
[1649530772848,77.78,42488.55,0.0,1.0,0.0,0.0]
[1649530777883,77.78,42487.8,0.0,1.0,0.0,0.0]
[1649530782918,77.78,42488.52,0.0,1.0,0.0,0.0]
[1649530787953,77.78,42487.95,0.0,1.0,0.0,0.0]
[1649530792988,77.78,42488.26,0.0,1.0,0.0,0.0]
[1649530798023,77.78,42489.0,0.0,1.0,0.0,0.0]
[1649530803060,77.78,42488.62,0.0,1.0,0.0,0.0]
[1649530808093,77.78,42488.52,0.0,1.0,0.0,0.0]
[1649530813128,77.78,42488.85,0.0,1.0,0.0,0.0]
[1649530818165,77.78,42488.15,0.0,1.0,0.0,0.0]
[1649530823198,77.78,42480.66,0.0,1.0,0.0,0.0]
[1649530828233,77.78,42473.97,0.0,1.0,0.0,0.0]
[1649530833270,77.78,42473.77,0.0,1.0,0.0,0.0]
[1649530838303,77.78,42482.64,0.0,1.0,0.0,0.0]
[1649530843338,77.78,42487.2,0.0,1.0,0.0,0.0]
[1649530848374,77.78,42502.13,0.0,1.0,0.0,0.0]
[1649530853408,77.78,42511.95,0.0,1.0,0.0,0.0]
[1649530857101,77.78,42543.79,0.0,1.0,0.0,0.0]
[1649530862472,77.78,42551.54,0.0,1.0,0.0,0.0]
[1649530867506,77.78,42547.07,0.0,1.0,0.0,0.0]
[1649530872541,77.78,42554.98,0.0,1.0,0.0,0.0]
[1649530877576,77.78,42550.74,0.0,1.0,0.0,0.0]
[1649530882612,77.78,42552.77,0.0,1.0,0.0,0.0]
[1649530888658,77.78,42552.3,0.0,1.0,0.0,0.0]
[1649530893693,77.78,42541.69,0.0,1.0,0.0,0.0]
[1649530898728,77.78,42528.52,0.0,1.0,0.0,0.0]
[1649530903763,77.78,42523.4,0.0,1.0,0.0,0.0]
[1649530908798,77.78,42521.18,0.0,1.0,0.0,0.0]
[1649530913833,77.78,42521.23,0.0,1.0,0.0,0.0]
[1649530918869,77.78,42521.31,0.0,1.0,0.0,0.0]
[1649530923903,77.78,42519.95,0.0,1.0,0.0,0.0]
[1649530928938,77.78,42517.81,0.0,1.0,0.0,0.0]
[1649530933973,77.78,42519.02,0.0,1.0,0.0,0.0]
[1649530939011,77.78,42518.39,0.0,1.0,0.0,0.0]
[1649530944045,77.78,42518.26,0.0,1.0,0.0,0.0]
[1649530949079,77.78,42518.44,0.0,1.0,0.0,0.0]
[1649530954113,77.78,42510.09,0.0,1.0,0.0,0.0]
[1649530959148,77.78,42495.82,0.0,1.0,0.0,0.0]
[1649530965101,77.78,42490.28,0.0,1.0,0.0,0.0]
[1649530970225,77.78,42490.23,0.0,1.0,0.0,0.0]
[1649530975260,77.78,42491.87,0.0,1.0,0.0,0.0]
[1649530980295,77.78,42492.06,0.0,1.0,0.0,0.0]
[1649530985330,77.78,42493.66,0.0,1.0,0.0,0.0]
[1649530990368,77.78,42492.65,0.0,1.0,0.0,0.0]
[1649530995400,77.78,42491.82,0.0,1.0,0.0,0.0]
[1649531000435,77.78,42492.61,0.0,1.0,0.0,0.0]
[1649531006478,77.78,42493.88,0.0,1.0,0.0,0.0]
[1649531011512,77.78,42496.55,0.0,1.0,0.0,0.0]
[1649531016547,77.78,42495.98,0.0,1.0,0.0,0.0]
[1649531021582,77.78,42496.85,0.0,1.0,0.0,0.0]
[1649531026617,77.78,42496.95,0.0,1.0,0.0,0.0]
[1649531031657,77.78,42497.95,0.0,1.0,0.0,0.0]
[1649531036687,77.78,42497.41,0.0,1.0,0.0,0.0]
[1649531041722,77.78,42496.25,0.0,1.0,0.0,0.0]
[1649531046757,77.78,42496.2,0.0,1.0,0.0,0.0]
[1649531051792,77.78,42496.54,0.0,1.0,0.0,0.0]
[1649531056827,77.78,42497.05,0.0,1.0,0.0,0.0]
[1649531061862,77.78,42498.21,0.0,1.0,0.0,0.0]
[1649531066897,77.78,42497.34,0.0,1.0,0.0,0.0]
[1649531071932,77.78,42497.48,0.0,1.0,0.0,0.0]
[1649531076967,77.78,42496.35,0.0,1.0,0.0,0.0]
[1649531082002,77.78,42495.07,0.0,1.0,0.0,0.0]
[1649531087037,77.78,42495.36,0.0,1.0,0.0,0.0]
[1649531092072,77.78,42497.99,0.0,1.0,0.0,0.0]
[1649531097101,77.78,42503.43,0.0,1.0,0.0,0.0]
[1649531102142,77.78,42504.7,0.0,1.0,0.0,0.0]
[1649531107177,77.78,42502.65,0.0,1.0,0.0,0.0]
[1649531112212,77.78,42503.81,0.0,1.0,0.0,0.0]
[1649531117247,77.78,42502.14,0.0,1.0,0.0,0.0]
[1649531122284,77.78,42501.48,0.0,1.0,0.0,0.0]
[1649531127101,77.78,42540.9,0.0,1.0,0.0,0.0]
[1649531130101,77.78,42577.65,0.0,1.0,0.0,0.0]
[1649531135376,77.78,42574.79,0.0,1.0,0.0,0.0]
[1649531140408,77.78,42554.91,0.0,1.0,0.0,0.0]
[1649531145443,77.78,42556.33,0.0,1.0,0.0,0.0]
[1649531150486,77.78,42539.17,0.0,1.0,0.0,0.0]
[1649531155513,77.78,42535.47,0.0,1.0,0.0,0.0]
[1649531160548,77.78,42544.21,0.0,1.0,0.0,0.0]
[1649531165585,77.78,42547.66,0.0,1.0,0.0,0.0]
[1649531170619,77.78,42537.34,0.0,1.0,0.0,0.0]
[1649531175653,77.78,42539.66,0.0,1.0,0.0,0.0]
[1649531180688,77.78,42534.42,0.0,1.0,0.0,0.0]
[1649531185723,77.78,42540.37,0.0,1.0,0.0,0.0]
[1649531190759,77.78,42540.93,0.0,1.0,0.0,0.0]
[1649531195793,77.78,42538.49,0.0,1.0,0.0,0.0]
[1649531200828,77.78,42539.48,0.0,1.0,0.0,0.0]
[1649531205863,77.78,42538.54,0.0,1.0,0.0,0.0]
[1649531210898,77.78,42537.71,0.0,1.0,0.0,0.0]
[1649531215933,77.78,42539.09,0.0,1.0,0.0,0.0]
[1649531220968,77.78,42540.32,0.0,1.0,0.0,0.0]
[1649531226003,77.78,42538.31,0.0,1.0,0.0,0.0]
[1649531231038,77.78,42539.42,0.0,1.0,0.0,0.0]
[1649531236073,77.78,42539.31,0.0,1.0,0.0,0.0]
[1649531241101,77.78,42531.56,0.0,1.0,0.0,0.0]
[1649531247101,77.78,42531.02,0.0,1.0,0.0,0.0]
[1649531252185,77.78,42536.67,0.0,1.0,0.0,0.0]
[1649531257221,77.78,42536.72,0.0,1.0,0.0,0.0]
[1649531262255,77.78,42536.96,0.0,1.0,0.0,0.0]
[1649531267290,77.78,42536.65,0.0,1.0,0.0,0.0]
[1649531272325,77.78,42535.98,0.0,1.0,0.0,0.0]
[1649531277360,77.78,42536.49,0.0,1.0,0.0,0.0]
[1649531282395,77.78,42538.79,0.0,1.0,0.0,0.0]
[1649531287430,77.78,42539.65,0.0,1.0,0.0,0.0]
[1649531292465,77.78,42539.66,0.0,1.0,0.0,0.0]
[1649531297500,77.78,42539.95,0.0,1.0,0.0,0.0]
[1649531302535,77.78,42542.33,0.0,1.0,0.0,0.0]
[1649531307574,77.78,42544.41,0.0,1.0,0.0,0.0]
[1649531312606,77.78,42549.39,0.0,1.0,0.0,0.0]
[1649531317640,77.78,42543.89,0.0,1.0,0.0,0.0]
[1649531322676,77.78,42546.17,0.0,1.0,0.0,0.0]
[1649531327711,77.78,42546.23,0.0,1.0,0.0,0.0]
[1649531332745,77.78,42546.14,0.0,1.0,0.0,0.0]
[1649531337781,77.78,42547.4,0.0,1.0,0.0,0.0]
[1649531342815,77.78,42545.84,0.0,1.0,0.0,0.0]
[1649531347850,77.78,42548.14,0.0,1.0,0.0,0.0]
[1649531352885,77.78,42551.55,0.0,1.0,0.0,0.0]
[1649531357921,77.78,42551.27,0.0,1.0,0.0,0.0]
[1649531362955,77.78,42551.06,0.0,1.0,0.0,0.0]
[1649531367991,77.78,42551.22,0.0,1.0,0.0,0.0]
[1649531373025,77.78,42551.01,0.0,1.0,0.0,0.0]
[1649531378060,77.78,42551.5,0.0,1.0,0.0,0.0]
[1649531383095,77.78,42553.35,0.0,1.0,0.0,0.0]
[1649531388101,77.78,42552.43,0.0,1.0,0.0,0.0]
[1649531393166,77.78,42551.17,0.0,1.0,0.0,0.0]
[1649531398205,77.78,42552.11,0.0,1.0,0.0,0.0]
[1649531403237,77.78,42552.29,0.0,1.0,0.0,0.0]
[1649531408271,77.78,42553.55,0.0,1.0,0.0,0.0]
[1649531413309,77.78,42554.63,0.0,1.0,0.0,0.0]
[1649531418341,77.78,42555.38,0.0,1.0,0.0,0.0]
[1649531423376,77.78,42561.35,0.0,1.0,0.0,0.0]
[1649531428411,77.78,42562.51,0.0,1.0,0.0,0.0]
[1649531433446,77.78,42562.92,0.0,1.0,0.0,0.0]
[1649531438481,77.78,42563.29,0.0,1.0,0.0,0.0]
[1649531443517,77.78,42564.25,0.0,1.0,0.0,0.0]
[1649531448559,77.78,42565.46,0.0,1.0,0.0,0.0]
[1649531453586,77.78,42561.44,0.0,1.0,0.0,0.0]
[1649531459628,77.78,42561.34,0.0,1.0,0.0,0.0]
[1649531464663,77.78,42558.12,0.0,1.0,0.0,0.0]
[1649531469698,77.78,42556.77,0.0,1.0,0.0,0.0]
[1649531474733,77.78,42555.41,0.0,1.0,0.0,0.0]
[1649531479768,77.78,42556.54,0.0,1.0,0.0,0.0]
[1649531484803,77.78,42557.04,0.0,1.0,0.0,0.0]
[1649531489838,77.78,42550.42,0.0,1.0,0.0,0.0]
[1649531494876,77.78,42545.91,0.0,1.0,0.0,0.0]
[1649531499908,77.78,42547.51,0.0,1.0,0.0,0.0]
[1649531504943,77.78,42546.4,0.0,1.0,0.0,0.0]
[1649531509978,77.78,42545.8,0.0,1.0,0.0,0.0]
[1649531515013,77.78,42546.81,0.0,1.0,0.0,0.0]
[1649531520050,77.78,42546.45,0.0,1.0,0.0,0.0]
[1649531525083,77.78,42545.48,0.0,1.0,0.0,0.0]
[1649531530118,77.78,42548.44,0.0,1.0,0.0,0.0]
[1649531535153,77.78,42548.71,0.0,1.0,0.0,0.0]
[1649531541101,77.78,42551.21,0.0,1.0,0.0,0.0]
[1649531546230,77.78,42549.47,0.0,1.0,0.0,0.0]
[1649531551266,77.78,42547.91,0.0,1.0,0.0,0.0]
[1649531556308,77.78,42548.2,0.0,1.0,0.0,0.0]
[1649531561339,77.78,42548.15,0.0,1.0,0.0,0.0]
[1649531566376,77.78,42551.33,0.0,1.0,0.0,0.0]
[1649531571409,77.78,42547.82,0.0,1.0,0.0,0.0]
[1649531576444,77.78,42547.43,0.0,1.0,0.0,0.0]
[1649531581480,77.78,42546.81,0.0,1.0,0.0,0.0]
[1649531586514,77.78,42548.05,0.0,1.0,0.0,0.0]
[1649531591550,77.78,42549.09,0.0,1.0,0.0,0.0]
[1649531596584,77.78,42548.98,0.0,1.0,0.0,0.0]
[1649531601619,77.78,42547.01,0.0,1.0,0.0,0.0]
[1649531606655,77.78,42548.46,0.0,1.0,0.0,0.0]
[1649531611694,77.78,42548.28,0.0,1.0,0.0,0.0]
[1649531616724,77.78,42548.49,0.0,1.0,0.0,0.0]
[1649531621759,77.78,42548.02,0.0,1.0,0.0,0.0]
[1649531626795,77.78,42549.62,0.0,1.0,0.0,0.0]
[1649531631829,77.78,42553.14,0.0,1.0,0.0,0.0]
[1649531636864,77.78,42553.62,0.0,1.0,0.0,0.0]
[1649531641900,77.78,42558.27,0.0,1.0,0.0,0.0]
[1649531646940,77.78,42559.08,0.0,1.0,0.0,0.0]
[1649531651975,77.78,42562.76,0.0,1.0,0.0,0.0]
[1649531657010,77.78,42562.03,0.0,1.0,0.0,0.0]
[1649531662045,77.78,42561.27,0.0,1.0,0.0,0.0]
[1649531667080,77.78,42562.11,0.0,1.0,0.0,0.0]
[1649531672115,77.78,42563.82,0.0,1.0,0.0,0.0]
[1649531677150,77.78,42562.9,0.0,1.0,0.0,0.0]
[1649531682185,77.78,42565.58,0.0,1.0,0.0,0.0]
[1649531687220,77.78,42560.62,0.0,1.0,0.0,0.0]
[1649531692255,77.78,42559.82,0.0,1.0,0.0,0.0]
[1649531697291,77.78,42560.14,0.0,1.0,0.0,0.0]
[1649531702325,77.78,42559.39,0.0,1.0,0.0,0.0]
[1649531707361,77.78,42559.56,0.0,1.0,0.0,0.0]
[1649531712402,77.78,42559.22,0.0,1.0,0.0,0.0]
[1649531717431,77.78,42558.8,0.0,1.0,0.0,0.0]
[1649531722465,77.78,42559.7,0.0,1.0,0.0,0.0]
[1649531727501,77.78,42561.67,0.0,1.0,0.0,0.0]
[1649531732536,77.78,42561.64,0.0,1.0,0.0,0.0]
[1649531737571,77.78,42564.39,0.0,1.0,0.0,0.0]
[1649531742606,77.78,42566.09,0.0,1.0,0.0,0.0]
[1649531747641,77.78,42565.85,0.0,1.0,0.0,0.0]
[1649531752676,77.78,42565.9,0.0,1.0,0.0,0.0]
[1649531757711,77.78,42565.92,0.0,1.0,0.0,0.0]
[1649531762746,77.78,42564.04,0.0,1.0,0.0,0.0]
[1649531767781,77.78,42556.32,0.0,1.0,0.0,0.0]
[1649531772817,77.78,42557.94,0.0,1.0,0.0,0.0]
[1649531777852,77.78,42558.54,0.0,1.0,0.0,0.0]
[1649531783893,77.78,42558.6,0.0,1.0,0.0,0.0]
[1649531788929,77.78,42564.89,0.0,1.0,0.0,0.0]
[1649531793964,77.78,42564.07,0.0,1.0,0.0,0.0]
[1649531798999,77.78,42563.99,0.0,1.0,0.0,0.0]
[1649531804034,77.78,42563.2,0.0,1.0,0.0,0.0]
[1649531810076,77.78,42562.31,0.0,1.0,0.0,0.0]
[1649531815111,77.78,42561.75,0.0,1.0,0.0,0.0]
[1649531820146,77.78,42561.88,0.0,1.0,0.0,0.0]
[1649531825181,77.78,42562.35,0.0,1.0,0.0,0.0]
[1649531830216,77.78,42562.96,0.0,1.0,0.0,0.0]
[1649531835251,77.78,42560.4,0.0,1.0,0.0,0.0]
[1649531840286,77.78,42557.49,0.0,1.0,0.0,0.0]
[1649531845321,77.78,42556.97,0.0,1.0,0.0,0.0]
[1649531850357,77.78,42551.02,0.0,1.0,0.0,0.0]
[1649531855391,77.78,42549.98,0.0,1.0,0.0,0.0]
[1649531860427,77.78,42552.95,0.0,1.0,0.0,0.0]
[1649531865461,77.78,42553.24,0.0,1.0,0.0,0.0]
[1649531870496,77.78,42554.83,0.0,1.0,0.0,0.0]
[1649531875531,77.78,42554.96,0.0,1.0,0.0,0.0]
[1649531880570,77.78,42557.4,0.0,1.0,0.0,0.0]
[1649531885602,77.78,42555.8,0.0,1.0,0.0,0.0]
[1649531890637,77.78,42555.47,0.0,1.0,0.0,0.0]
[1649531895674,77.78,42555.39,0.0,1.0,0.0,0.0]
[1649531900710,77.78,42556.34,0.0,1.0,0.0,0.0]
[1649531905744,77.78,42556.04,0.0,1.0,0.0,0.0]
[1649531910779,77.78,42556.65,0.0,1.0,0.0,0.0]
[1649531915814,77.78,42557.03,0.0,1.0,0.0,0.0]
[1649531920851,77.78,42559.47,0.0,1.0,0.0,0.0]
[1649531925885,77.78,42557.93,0.0,1.0,0.0,0.0]
[1649531930919,77.78,42557.91,0.0,1.0,0.0,0.0]
[1649531935954,77.78,42557.9,0.0,1.0,0.0,0.0]
[1649531940989,77.78,42557.28,0.0,1.0,0.0,0.0]
[1649531946024,77.78,42557.83,0.0,1.0,0.0,0.0]
[1649531951059,77.78,42557.46,0.0,1.0,0.0,0.0]
[1649531956094,77.78,42558.41,0.0,1.0,0.0,0.0]
[1649531961101,77.78,42558.04,0.0,1.0,0.0,0.0]
[1649531966164,77.78,42557.94,0.0,1.0,0.0,0.0]
[1649531971199,77.78,42553.93,0.0,1.0,0.0,0.0]
[1649531976234,77.78,42548.06,0.0,1.0,0.0,0.0]
[1649531981269,77.78,42542.87,0.0,1.0,0.0,0.0]
[1649531987311,77.78,42529.69,0.0,1.0,0.0,0.0]
[1649531992347,77.78,42534.08,0.0,1.0,0.0,0.0]
[1649531997384,77.78,42533.53,0.0,1.0,0.0,0.0]
[1649532002421,77.78,42532.84,0.0,1.0,0.0,0.0]
[1649532007451,77.78,42534.08,0.0,1.0,0.0,0.0]
[1649532012486,77.78,42533.52,0.0,1.0,0.0,0.0]
[1649532017521,77.78,42533.92,0.0,1.0,0.0,0.0]
[1649532022556,77.78,42533.86,0.0,1.0,0.0,0.0]
[1649532027591,77.78,42533.48,0.0,1.0,0.0,0.0]
[1649532032626,77.78,42534.08,0.0,1.0,0.0,0.0]
[1649532037661,77.78,42534.89,0.0,1.0,0.0,0.0]
[1649532042700,77.78,42534.31,0.0,1.0,0.0,0.0]
[1649532047731,77.78,42532.4,0.0,1.0,0.0,0.0]
[1649532052766,77.78,42533.89,0.0,1.0,0.0,0.0]
[1649532057801,77.78,42533.7,0.0,1.0,0.0,0.0]
[1649532062836,77.78,42533.67,0.0,1.0,0.0,0.0]
[1649532067872,77.78,42534.89,0.0,1.0,0.0,0.0]
[1649532072906,77.78,42533.03,0.0,1.0,0.0,0.0]
[1649532077941,77.78,42534.53,0.0,1.0,0.0,0.0]
[1649532082976,77.78,42533.1,0.0,1.0,0.0,0.0]
[1649532088011,77.78,42530.88,0.0,1.0,0.0,0.0]
[1649532093046,77.78,42531.02,0.0,1.0,0.0,0.0]
[1649532098081,77.78,42531.75,0.0,1.0,0.0,0.0]
[1649532103117,77.78,42531.14,0.0,1.0,0.0,0.0]
[1649532108152,77.78,42531.19,0.0,1.0,0.0,0.0]
[1649532113187,77.78,42530.42,0.0,1.0,0.0,0.0]
[1649532118222,77.78,42529.56,0.0,1.0,0.0,0.0]
[1649532123257,77.78,42530.13,0.0,1.0,0.0,0.0]
[1649532128292,77.78,42533.62,0.0,1.0,0.0,0.0]
[1649532133327,77.78,42542.16,0.0,1.0,0.0,0.0]
[1649532138366,77.78,42552.48,0.0,1.0,0.0,0.0]
[1649532143397,77.78,42556.82,0.0,1.0,0.0,0.0]
[1649532148432,77.78,42552.55,0.0,1.0,0.0,0.0]
[1649532153468,77.78,42546.62,0.0,1.0,0.0,0.0]
[1649532158502,77.78,42540.59,0.0,1.0,0.0,0.0]
[1649532163537,77.78,42535.92,0.0,1.0,0.0,0.0]
[1649532168576,77.78,42534.29,0.0,1.0,0.0,0.0]
[1649532173607,77.78,42534.07,0.0,1.0,0.0,0.0]
[1649532178642,77.78,42533.91,0.0,1.0,0.0,0.0]
[1649532183677,77.78,42534.54,0.0,1.0,0.0,0.0]
[1649532188712,77.78,42534.39,0.0,1.0,0.0,0.0]
[1649532193747,77.78,42534.05,0.0,1.0,0.0,0.0]
[1649532198782,77.78,42533.08,0.0,1.0,0.0,0.0]
[1649532203817,77.78,42533.04,0.0,1.0,0.0,0.0]
[1649532208852,77.78,42533.37,0.0,1.0,0.0,0.0]
[1649532213887,77.78,42531.88,0.0,1.0,0.0,0.0]
[1649532218922,77.78,42533.44,0.0,1.0,0.0,0.0]
[1649532223957,77.78,42533.29,0.0,1.0,0.0,0.0]
[1649532228995,77.78,42532.29,0.0,1.0,0.0,0.0]
[1649532234031,77.78,42531.62,0.0,1.0,0.0,0.0]
[1649532239066,77.78,42531.55,0.0,1.0,0.0,0.0]
[1649532244103,77.78,42525.35,0.0,1.0,0.0,0.0]
[1649532249137,77.78,42523.88,0.0,1.0,0.0,0.0]
[1649532254172,77.78,42522.36,0.0,1.0,0.0,0.0]
[1649532259207,77.78,42521.21,0.0,1.0,0.0,0.0]
[1649532264243,77.78,42522.27,0.0,1.0,0.0,0.0]
[1649532269277,77.78,42523.68,0.0,1.0,0.0,0.0]
[1649532274312,77.78,42523.04,0.0,1.0,0.0,0.0]
[1649532279347,77.78,42522.59,0.0,1.0,0.0,0.0]
[1649532284382,77.78,42523.4,0.0,1.0,0.0,0.0]
[1649532289417,77.78,42524.71,0.0,1.0,0.0,0.0]
[1649532294453,77.78,42525.11,0.0,1.0,0.0,0.0]
[1649532299487,77.78,42524.39,0.0,1.0,0.0,0.0]
[1649532304522,77.78,42522.12,0.0,1.0,0.0,0.0]
[1649532309558,77.78,42523.18,0.0,1.0,0.0,0.0]
[1649532314592,77.78,42522.98,0.0,1.0,0.0,0.0]
[1649532319627,77.78,42526.52,0.0,1.0,0.0,0.0]
[1649532324662,77.78,42526.75,0.0,1.0,0.0,0.0]
[1649532330101,77.78,42527.01,0.0,1.0,0.0,0.0]
[1649532335739,77.78,42526.33,0.0,1.0,0.0,0.0]
[1649532340774,77.78,42525.96,0.0,1.0,0.0,0.0]
[1649532345809,77.78,42526.45,0.0,1.0,0.0,0.0]
[1649532350844,77.78,42525.78,0.0,1.0,0.0,0.0]
[1649532355879,77.78,42525.15,0.0,1.0,0.0,0.0]
[1649532360914,77.78,42525.79,0.0,1.0,0.0,0.0]
[1649532365949,77.78,42525.92,0.0,1.0,0.0,0.0]
[1649532370984,77.78,42525.07,0.0,1.0,0.0,0.0]
[1649532376019,77.78,42524.11,0.0,1.0,0.0,0.0]
[1649532381054,77.78,42524.96,0.0,1.0,0.0,0.0]
[1649532386089,77.78,42522.31,0.0,1.0,0.0,0.0]
[1649532393101,77.78,42522.39,0.0,1.0,0.0,0.0]
[1649532398180,77.78,42521.84,0.0,1.0,0.0,0.0]
[1649532403214,77.78,42518.32,0.0,1.0,0.0,0.0]
[1649532408248,77.78,42518.44,0.0,1.0,0.0,0.0]
[1649532413283,77.78,42523.29,0.0,1.0,0.0,0.0]
[1649532418318,77.78,42523.01,0.0,1.0,0.0,0.0]
[1649532423353,77.78,42522.04,0.0,1.0,0.0,0.0]
[1649532428389,77.78,42522.01,0.0,1.0,0.0,0.0]
[1649532433424,77.78,42519.88,0.0,1.0,0.0,0.0]
[1649532438458,77.78,42520.0,0.0,1.0,0.0,0.0]
[1649532443494,77.78,42516.43,0.0,1.0,0.0,0.0]
[1649532448528,77.78,42516.69,0.0,1.0,0.0,0.0]
[1649532453563,77.78,42517.28,0.0,1.0,0.0,0.0]
[1649532458598,77.78,42517.06,0.0,1.0,0.0,0.0]
[1649532463635,77.78,42516.66,0.0,1.0,0.0,0.0]
[1649532468668,77.78,42517.25,0.0,1.0,0.0,0.0]
[1649532473703,77.78,42517.72,0.0,1.0,0.0,0.0]
[1649532478738,77.78,42517.67,0.0,1.0,0.0,0.0]
[1649532483774,77.78,42517.61,0.0,1.0,0.0,0.0]
[1649532488809,77.78,42518.28,0.0,1.0,0.0,0.0]
[1649532493844,77.78,42520.05,0.0,1.0,0.0,0.0]
[1649532498879,77.78,42519.91,0.0,1.0,0.0,0.0]
[1649532503914,77.78,42513.92,0.0,1.0,0.0,0.0]
[1649532508949,77.78,42513.24,0.0,1.0,0.0,0.0]
[1649532513986,77.78,42513.34,0.0,1.0,0.0,0.0]
[1649532519019,77.78,42514.05,0.0,1.0,0.0,0.0]
[1649532524054,77.78,42518.55,0.0,1.0,0.0,0.0]
[1649532529089,77.78,42517.88,0.0,1.0,0.0,0.0]
[1649532534101,77.78,42517.64,0.0,1.0,0.0,0.0]
[1649532539159,77.78,42518.16,0.0,1.0,0.0,0.0]
[1649532544194,77.78,42517.76,0.0,1.0,0.0,0.0]
[1649532549229,77.78,42518.01,0.0,1.0,0.0,0.0]
[1649532554264,77.78,42516.3,0.0,1.0,0.0,0.0]
[1649532559299,77.78,42512.88,0.0,1.0,0.0,0.0]
[1649532564334,77.78,42511.8,0.0,1.0,0.0,0.0]
[1649532569378,77.78,42511.54,0.0,1.0,0.0,0.0]
[1649532574410,77.78,42509.25,0.0,1.0,0.0,0.0]
[1649532579447,77.78,42502.62,0.0,1.0,0.0,0.0]
[1649532584480,77.78,42502.65,0.0,1.0,0.0,0.0]
[1649532589515,77.78,42500.89,0.0,1.0,0.0,0.0]
[1649532594550,77.78,42503.69,0.0,1.0,0.0,0.0]
[1649532599585,77.78,42501.95,0.0,1.0,0.0,0.0]
[1649532604620,77.78,42501.81,0.0,1.0,0.0,0.0]
[1649532609655,77.78,42501.63,0.0,1.0,0.0,0.0]
[1649532614690,77.78,42501.76,0.0,1.0,0.0,0.0]
[1649532619725,77.78,42503.54,0.0,1.0,0.0,0.0]
[1649532624760,77.78,42504.83,0.0,1.0,0.0,0.0]
[1649532629797,77.78,42504.75,0.0,1.0,0.0,0.0]
[1649532634832,77.78,42504.31,0.0,1.0,0.0,0.0]
[1649532639865,77.78,42502.15,0.0,1.0,0.0,0.0]
[1649532644900,77.78,42503.21,0.0,1.0,0.0,0.0]
[1649532649936,77.78,42502.79,0.0,1.0,0.0,0.0]
[1649532654970,77.78,42502.42,0.0,1.0,0.0,0.0]
[1649532660005,77.78,42502.53,0.0,1.0,0.0,0.0]
[1649532665040,77.78,42501.89,0.0,1.0,0.0,0.0]
[1649532670075,77.78,42502.8,0.0,1.0,0.0,0.0]
[1649532675101,77.78,42503.07,0.0,1.0,0.0,0.0]
[1649532680145,77.78,42502.97,0.0,1.0,0.0,0.0]
[1649532685180,77.78,42501.86,0.0,1.0,0.0,0.0]
[1649532690215,77.78,42501.13,0.0,1.0,0.0,0.0]
[1649532695250,77.78,42499.91,0.0,1.0,0.0,0.0]
[1649532700285,77.78,42499.95,0.0,1.0,0.0,0.0]
[1649532705321,77.78,42496.21,0.0,1.0,0.0,0.0]
[1649532710362,77.78,42496.44,0.0,1.0,0.0,0.0]
[1649532715390,77.78,42495.43,0.0,1.0,0.0,0.0]
[1649532720427,77.78,42496.0,0.0,1.0,0.0,0.0]
[1649532725461,77.78,42500.89,0.0,1.0,0.0,0.0]
[1649532730496,77.78,42507.98,0.0,1.0,0.0,0.0]
[1649532735533,77.78,42509.73,0.0,1.0,0.0,0.0]
[1649532740567,77.78,42510.48,0.0,1.0,0.0,0.0]
[1649532745602,77.78,42506.98,0.0,1.0,0.0,0.0]
[1649532751644,77.78,42506.0,0.0,1.0,0.0,0.0]
[1649532756680,77.78,42501.91,0.0,1.0,0.0,0.0]
[1649532761715,77.78,42499.97,0.0,1.0,0.0,0.0]
[1649532766749,77.78,42499.99,0.0,1.0,0.0,0.0]
[1649532771785,77.78,42499.92,0.0,1.0,0.0,0.0]
[1649532776820,77.78,42500.21,0.0,1.0,0.0,0.0]
[1649532781855,77.78,42500.98,0.0,1.0,0.0,0.0]
[1649532786891,77.78,42500.78,0.0,1.0,0.0,0.0]
[1649532791925,77.78,42502.78,0.0,1.0,0.0,0.0]
[1649532797967,77.78,42502.33,0.0,1.0,0.0,0.0]
[1649532803002,77.78,42501.87,0.0,1.0,0.0,0.0]
[1649532808037,77.78,42500.32,0.0,1.0,0.0,0.0]
[1649532813072,77.78,42499.53,0.0,1.0,0.0,0.0]
[1649532818107,77.78,42501.23,0.0,1.0,0.0,0.0]
[1649532823143,77.78,42500.6,0.0,1.0,0.0,0.0]
[1649532828178,77.78,42501.1,0.0,1.0,0.0,0.0]
[1649532833212,77.78,42501.01,0.0,1.0,0.0,0.0]
[1649532838247,77.78,42500.29,0.0,1.0,0.0,0.0]
[1649532843282,77.78,42501.07,0.0,1.0,0.0,0.0]
[1649532848318,77.78,42501.79,0.0,1.0,0.0,0.0]
[1649532853356,77.78,42508.06,0.0,1.0,0.0,0.0]
[1649532858388,77.78,42502.76,0.0,1.0,0.0,0.0]
[1649532863422,77.78,42501.02,0.0,1.0,0.0,0.0]
[1649532868457,77.78,42500.31,0.0,1.0,0.0,0.0]
[1649532873492,77.78,42498.03,0.0,1.0,0.0,0.0]
[1649532878528,77.78,42496.05,0.0,1.0,0.0,0.0]
[1649532883562,77.78,42495.2,0.0,1.0,0.0,0.0]
[1649532888597,77.78,42496.21,0.0,1.0,0.0,0.0]
[1649532893632,77.78,42497.89,0.0,1.0,0.0,0.0]
[1649532898667,77.78,42498.51,0.0,1.0,0.0,0.0]
[1649532905716,77.78,42497.76,0.0,1.0,0.0,0.0]
[1649532910751,77.78,42496.88,0.0,1.0,0.0,0.0]
[1649532915786,77.78,42497.71,0.0,1.0,0.0,0.0]
[1649532920821,77.78,42497.26,0.0,1.0,0.0,0.0]
[1649532925856,77.78,42497.38,0.0,1.0,0.0,0.0]
[1649532930893,77.78,42495.95,0.0,1.0,0.0,0.0]
[1649532935926,77.78,42495.73,0.0,1.0,0.0,0.0]
[1649532940961,77.78,42495.78,0.0,1.0,0.0,0.0]
[1649532945996,77.78,42495.75,0.0,1.0,0.0,0.0]
[1649532951031,77.78,42496.22,0.0,1.0,0.0,0.0]
[1649532956066,77.78,42496.37,0.0,1.0,0.0,0.0]
[1649532961101,77.78,42496.4,0.0,1.0,0.0,0.0]
[1649532966101,77.78,42496.19,0.0,1.0,0.0,0.0]
[1649532971171,77.78,42496.24,0.0,1.0,0.0,0.0]
[1649532976206,77.78,42496.39,0.0,1.0,0.0,0.0]
[1649532981241,77.78,42497.15,0.0,1.0,0.0,0.0]
[1649532986276,77.78,42497.35,0.0,1.0,0.0,0.0]
[1649532991312,77.78,42496.97,0.0,1.0,0.0,0.0]
[1649532996346,77.78,42496.75,0.0,1.0,0.0,0.0]
[1649533001383,77.78,42496.86,0.0,1.0,0.0,0.0]
[1649533006417,77.78,42496.57,0.0,1.0,0.0,0.0]
[1649533011453,77.78,42495.92,0.0,1.0,0.0,0.0]
[1649533016488,77.78,42496.44,0.0,1.0,0.0,0.0]
[1649533021523,77.78,42495.88,0.0,1.0,0.0,0.0]
[1649533026558,77.78,42496.84,0.0,1.0,0.0,0.0]
[1649533031593,77.78,42497.09,0.0,1.0,0.0,0.0]
[1649533036628,77.78,42496.57,0.0,1.0,0.0,0.0]
[1649533041663,77.78,42495.4,0.0,1.0,0.0,0.0]
[1649533046699,77.78,42495.69,0.0,1.0,0.0,0.0]
[1649533051734,77.78,42495.77,0.0,1.0,0.0,0.0]
[1649533056768,77.78,42495.5,0.0,1.0,0.0,0.0]
[1649533061803,77.78,42496.01,0.0,1.0,0.0,0.0]
[1649533066840,77.78,42492.31,0.0,1.0,0.0,0.0]
[1649533071876,77.78,42491.29,0.0,1.0,0.0,0.0]
[1649533076911,77.78,42491.83,0.0,1.0,0.0,0.0]
[1649533081945,77.78,42491.69,0.0,1.0,0.0,0.0]
[1649533086980,77.78,42494.85,0.0,1.0,0.0,0.0]
[1649533092015,77.78,42496.86,0.0,1.0,0.0,0.0]
[1649533097050,77.78,42502.39,0.0,1.0,0.0,0.0]
[1649533102085,77.78,42502.57,0.0,1.0,0.0,0.0]
[1649533107101,77.78,42502.75,0.0,1.0,0.0,0.0]
[1649533112155,77.78,42503.52,0.0,1.0,0.0,0.0]
[1649533117192,77.78,42503.51,0.0,1.0,0.0,0.0]
[1649533122227,77.78,42503.66,0.0,1.0,0.0,0.0]
[1649533127262,77.78,42504.48,0.0,1.0,0.0,0.0]
[1649533132299,77.78,42504.37,0.0,1.0,0.0,0.0]
[1649533137332,77.78,42503.19,0.0,1.0,0.0,0.0]
[1649533142370,77.78,42502.12,0.0,1.0,0.0,0.0]
[1649533147402,77.78,42500.26,0.0,1.0,0.0,0.0]
[1649533152437,77.78,42500.73,0.0,1.0,0.0,0.0]
[1649533157472,77.78,42500.08,0.0,1.0,0.0,0.0]
[1649533162507,77.78,42499.71,0.0,1.0,0.0,0.0]
[1649533167542,77.78,42499.89,0.0,1.0,0.0,0.0]
[1649533172577,77.78,42499.01,0.0,1.0,0.0,0.0]
[1649533177613,77.78,42500.04,0.0,1.0,0.0,0.0]
[1649533182650,77.78,42499.7,0.0,1.0,0.0,0.0]
[1649533187682,77.78,42500.61,0.0,1.0,0.0,0.0]
[1649533192718,77.78,42501.21,0.0,1.0,0.0,0.0]
[1649533197753,77.78,42501.17,0.0,1.0,0.0,0.0]
[1649533202789,77.78,42502.49,0.0,1.0,0.0,0.0]
[1649533207822,77.78,42501.43,0.0,1.0,0.0,0.0]
[1649533213864,77.78,42502.96,0.0,1.0,0.0,0.0]
[1649533218899,77.78,42501.18,0.0,1.0,0.0,0.0]
[1649533223934,77.78,42500.93,0.0,1.0,0.0,0.0]
[1649533228970,77.78,42500.99,0.0,1.0,0.0,0.0]
[1649533234004,77.78,42502.56,0.0,1.0,0.0,0.0]
[1649533239039,77.78,42503.07,0.0,1.0,0.0,0.0]
[1649533244074,77.78,42504.8,0.0,1.0,0.0,0.0]
[1649533249109,77.78,42511.62,0.0,1.0,0.0,0.0]
[1649533254144,77.78,42511.87,0.0,1.0,0.0,0.0]
[1649533259180,77.78,42512.2,0.0,1.0,0.0,0.0]
[1649533264214,77.78,42512.32,0.0,1.0,0.0,0.0]
[1649533269249,77.78,42512.39,0.0,1.0,0.0,0.0]
[1649533274288,77.78,42506.94,0.0,1.0,0.0,0.0]
[1649533280326,77.78,42506.91,0.0,1.0,0.0,0.0]
[1649533285361,77.78,42505.71,0.0,1.0,0.0,0.0]
[1649533290396,77.78,42500.85,0.0,1.0,0.0,0.0]
[1649533295431,77.78,42500.69,0.0,1.0,0.0,0.0]
[1649533300466,77.78,42502.23,0.0,1.0,0.0,0.0]
[1649533305501,77.78,42502.46,0.0,1.0,0.0,0.0]
[1649533310536,77.78,42502.79,0.0,1.0,0.0,0.0]
[1649533315571,77.78,42502.22,0.0,1.0,0.0,0.0]
[1649533320606,77.78,42501.76,0.0,1.0,0.0,0.0]
[1649533325643,77.78,42505.37,0.0,1.0,0.0,0.0]
[1649533330676,77.78,42507.19,0.0,1.0,0.0,0.0]
[1649533335711,77.78,42507.47,0.0,1.0,0.0,0.0]
[1649533340748,77.78,42506.13,0.0,1.0,0.0,0.0]
[1649533345781,77.78,42504.44,0.0,1.0,0.0,0.0]
[1649533350817,77.78,42504.42,0.0,1.0,0.0,0.0]
[1649533355851,77.78,42504.15,0.0,1.0,0.0,0.0]
[1649533360886,77.78,42504.28,0.0,1.0,0.0,0.0]
[1649533365921,77.78,42505.02,0.0,1.0,0.0,0.0]
[1649533370956,77.78,42505.51,0.0,1.0,0.0,0.0]
[1649533375991,77.78,42504.71,0.0,1.0,0.0,0.0]
[1649533381026,77.78,42505.41,0.0,1.0,0.0,0.0]
[1649533386061,77.78,42505.1,0.0,1.0,0.0,0.0]
[1649533391097,77.78,42504.7,0.0,1.0,0.0,0.0]
[1649533396131,77.78,42505.23,0.0,1.0,0.0,0.0]
[1649533401166,77.78,42505.81,0.0,1.0,0.0,0.0]
[1649533406201,77.78,42506.83,0.0,1.0,0.0,0.0]
[1649533412247,77.78,42506.91,0.0,1.0,0.0,0.0]
[1649533417282,77.78,42505.9,0.0,1.0,0.0,0.0]
[1649533422317,77.78,42506.22,0.0,1.0,0.0,0.0]
[1649533427353,77.78,42506.87,0.0,1.0,0.0,0.0]
[1649533432387,77.78,42505.86,0.0,1.0,0.0,0.0]
[1649533437422,77.78,42505.41,0.0,1.0,0.0,0.0]
[1649533442457,77.78,42505.4,0.0,1.0,0.0,0.0]
[1649533447492,77.78,42505.94,0.0,1.0,0.0,0.0]
[1649533453534,77.78,42506.19,0.0,1.0,0.0,0.0]
[1649533458569,77.78,42505.27,0.0,1.0,0.0,0.0]
[1649533463604,77.78,42506.09,0.0,1.0,0.0,0.0]
[1649533468639,77.78,42507.05,0.0,1.0,0.0,0.0]
[1649533473674,77.78,42506.92,0.0,1.0,0.0,0.0]
[1649533478709,77.78,42506.83,0.0,1.0,0.0,0.0]
[1649533483744,77.78,42505.95,0.0,1.0,0.0,0.0]
[1649533488779,77.78,42505.41,0.0,1.0,0.0,0.0]
[1649533493814,77.78,42506.13,0.0,1.0,0.0,0.0]
[1649533498849,77.78,42507.19,0.0,1.0,0.0,0.0]
[1649533503884,77.78,42506.54,0.0,1.0,0.0,0.0]
[1649533508919,77.78,42507.01,0.0,1.0,0.0,0.0]
[1649533513954,77.78,42506.75,0.0,1.0,0.0,0.0]
[1649533518989,77.78,42507.68,0.0,1.0,0.0,0.0]
[1649533524025,77.78,42508.16,0.0,1.0,0.0,0.0]
[1649533529059,77.78,42508.67,0.0,1.0,0.0,0.0]
[1649533534094,77.78,42508.37,0.0,1.0,0.0,0.0]
[1649533539101,77.78,42507.68,0.0,1.0,0.0,0.0]
[1649533544165,77.78,42507.54,0.0,1.0,0.0,0.0]
[1649533549199,77.78,42507.55,0.0,1.0,0.0,0.0]
[1649533554234,77.78,42507.19,0.0,1.0,0.0,0.0]
[1649533559269,77.78,42507.73,0.0,1.0,0.0,0.0]
[1649533564304,77.78,42507.73,0.0,1.0,0.0,0.0]
[1649533569340,77.78,42507.39,0.0,1.0,0.0,0.0]
[1649533574374,77.78,42507.12,0.0,1.0,0.0,0.0]
[1649533579412,77.78,42507.04,0.0,1.0,0.0,0.0]
[1649533584445,77.78,42507.43,0.0,1.0,0.0,0.0]
[1649533589480,77.78,42506.99,0.0,1.0,0.0,0.0]
[1649533594516,77.78,42507.28,0.0,1.0,0.0,0.0]
[1649533599550,77.78,42508.65,0.0,1.0,0.0,0.0]
[1649533604585,77.78,42510.35,0.0,1.0,0.0,0.0]
[1649533609620,77.78,42509.8,0.0,1.0,0.0,0.0]
[1649533614655,77.78,42524.92,0.0,1.0,0.0,0.0]
[1649533619690,77.78,42551.22,0.0,1.0,0.0,0.0]
[1649533624726,77.78,42563.17,0.0,1.0,0.0,0.0]
[1649533629760,77.78,42556.7,0.0,1.0,0.0,0.0]
[1649533634795,77.78,42557.39,0.0,1.0,0.0,0.0]
[1649533639830,77.78,42558.85,0.0,1.0,0.0,0.0]
[1649533644865,77.78,42558.84,0.0,1.0,0.0,0.0]
[1649533649900,77.78,42558.42,0.0,1.0,0.0,0.0]
[1649533654935,77.78,42558.33,0.0,1.0,0.0,0.0]
[1649533659970,77.78,42558.14,0.0,1.0,0.0,0.0]
[1649533665006,77.78,42552.21,0.0,1.0,0.0,0.0]
[1649533670040,77.78,42548.1,0.0,1.0,0.0,0.0]
[1649533675076,77.78,42548.35,0.0,1.0,0.0,0.0]
[1649533680101,77.78,42548.19,0.0,1.0,0.0,0.0]
[1649533685146,77.78,42549.5,0.0,1.0,0.0,0.0]
[1649533691187,77.78,42555.59,0.0,1.0,0.0,0.0]
[1649533698101,77.78,42554.05,0.0,1.0,0.0,0.0]
[1649533703272,77.78,42554.15,0.0,1.0,0.0,0.0]
[1649533708306,77.78,42554.06,0.0,1.0,0.0,0.0]
[1649533713341,77.78,42554.32,0.0,1.0,0.0,0.0]
[1649533718377,77.78,42549.02,0.0,1.0,0.0,0.0]
[1649533723411,77.78,42549.54,0.0,1.0,0.0,0.0]
[1649533728447,77.78,42550.03,0.0,1.0,0.0,0.0]
[1649533733487,77.78,42549.2,0.0,1.0,0.0,0.0]
[1649533738517,77.78,42549.17,0.0,1.0,0.0,0.0]
[1649533743552,77.78,42549.54,0.0,1.0,0.0,0.0]
[1649533748594,77.78,42550.68,0.0,1.0,0.0,0.0]
[1649533753632,77.78,42550.19,0.0,1.0,0.0,0.0]
[1649533758667,77.78,42550.39,0.0,1.0,0.0,0.0]
[1649533763702,77.78,42550.06,0.0,1.0,0.0,0.0]
[1649533768737,77.78,42550.41,0.0,1.0,0.0,0.0]
[1649533773772,77.78,42551.3,0.0,1.0,0.0,0.0]
[1649533778807,77.78,42551.33,0.0,1.0,0.0,0.0]
[1649533783842,77.78,42550.71,0.0,1.0,0.0,0.0]
[1649533788877,77.78,42550.77,0.0,1.0,0.0,0.0]
[1649533793912,77.78,42554.79,0.0,1.0,0.0,0.0]
[1649533798947,77.78,42554.37,0.0,1.0,0.0,0.0]
[1649533803982,77.78,42554.16,0.0,1.0,0.0,0.0]
[1649533809017,77.78,42554.19,0.0,1.0,0.0,0.0]
[1649533814053,77.78,42552.61,0.0,1.0,0.0,0.0]
[1649533819087,77.78,42553.46,0.0,1.0,0.0,0.0]
[1649533824101,77.78,42553.09,0.0,1.0,0.0,0.0]
[1649533829157,77.78,42552.98,0.0,1.0,0.0,0.0]
[1649533834192,77.78,42553.21,0.0,1.0,0.0,0.0]
[1649533839230,77.78,42553.25,0.0,1.0,0.0,0.0]
[1649533844263,77.78,42553.4,0.0,1.0,0.0,0.0]
[1649533849298,77.78,42553.38,0.0,1.0,0.0,0.0]
[1649533854332,77.78,42557.91,0.0,1.0,0.0,0.0]
[1649533859367,77.78,42559.92,0.0,1.0,0.0,0.0]
[1649533864402,77.78,42560.14,0.0,1.0,0.0,0.0]
[1649533869437,77.78,42560.57,0.0,1.0,0.0,0.0]
[1649533874472,77.78,42560.92,0.0,1.0,0.0,0.0]
[1649533879512,77.78,42558.66,0.0,1.0,0.0,0.0]
[1649533884544,77.78,42559.47,0.0,1.0,0.0,0.0]
[1649533889577,77.78,42559.98,0.0,1.0,0.0,0.0]
[1649533894616,77.78,42559.75,0.0,1.0,0.0,0.0]
[1649533899648,77.78,42559.95,0.0,1.0,0.0,0.0]
[1649533904682,77.78,42560.09,0.0,1.0,0.0,0.0]
[1649533909717,77.78,42560.34,0.0,1.0,0.0,0.0]
[1649533914752,77.78,42559.7,0.0,1.0,0.0,0.0]
[1649533919787,77.78,42560.83,0.0,1.0,0.0,0.0]
[1649533924825,77.78,42560.61,0.0,1.0,0.0,0.0]
[1649533929857,77.78,42560.44,0.0,1.0,0.0,0.0]
[1649533934892,77.78,42560.35,0.0,1.0,0.0,0.0]
[1649533939927,77.78,42559.8,0.0,1.0,0.0,0.0]
[1649533944962,77.78,42559.49,0.0,1.0,0.0,0.0]
[1649533950101,77.78,42559.49,0.0,1.0,0.0,0.0]
[1649533956039,77.78,42557.01,0.0,1.0,0.0,0.0]
[1649533961074,77.78,42559.26,0.0,1.0,0.0,0.0]
[1649533966109,77.78,42559.45,0.0,1.0,0.0,0.0]
[1649533972151,77.78,42559.58,0.0,1.0,0.0,0.0]
[1649533977188,77.78,42559.26,0.0,1.0,0.0,0.0]
[1649533982221,77.78,42559.22,0.0,1.0,0.0,0.0]
[1649533987256,77.78,42559.49,0.0,1.0,0.0,0.0]
[1649533992291,77.78,42559.61,0.0,1.0,0.0,0.0]
[1649533997326,77.78,42560.06,0.0,1.0,0.0,0.0]
[1649534002361,77.78,42559.9,0.0,1.0,0.0,0.0]
[1649534007396,77.78,42560.49,0.0,1.0,0.0,0.0]
[1649534012431,77.78,42560.48,0.0,1.0,0.0,0.0]
[1649534017467,77.78,42560.71,0.0,1.0,0.0,0.0]
[1649534022501,77.78,42560.71,0.0,1.0,0.0,0.0]
[1649534027536,77.78,42560.65,0.0,1.0,0.0,0.0]
[1649534032571,77.78,42560.7,0.0,1.0,0.0,0.0]
[1649534037606,77.78,42563.05,0.0,1.0,0.0,0.0]
[1649534042641,77.78,42563.17,0.0,1.0,0.0,0.0]
[1649534047676,77.78,42564.7,0.0,1.0,0.0,0.0]
[1649534052711,77.78,42569.04,0.0,1.0,0.0,0.0]
[1649534057746,77.78,42567.88,0.0,1.0,0.0,0.0]
[1649534062786,77.78,42570.3,0.0,1.0,0.0,0.0]
[1649534067821,77.78,42570.25,0.0,1.0,0.0,0.0]
[1649534072856,77.78,42570.75,0.0,1.0,0.0,0.0]
[1649534077891,77.78,42572.09,0.0,1.0,0.0,0.0]
[1649534082932,77.78,42571.86,0.0,1.0,0.0,0.0]
[1649534087961,77.78,42572.31,0.0,1.0,0.0,0.0]
[1649534092997,77.78,42574.85,0.0,1.0,0.0,0.0]
[1649534098034,77.78,42574.37,0.0,1.0,0.0,0.0]
[1649534103067,77.78,42575.07,0.0,1.0,0.0,0.0]
[1649534108101,77.78,42575.11,0.0,1.0,0.0,0.0]
[1649534114143,77.78,42574.96,0.0,1.0,0.0,0.0]
[1649534119178,77.78,42573.25,0.0,1.0,0.0,0.0]
[1649534124214,77.78,42573.25,0.0,1.0,0.0,0.0]
[1649534129249,77.78,42572.29,0.0,1.0,0.0,0.0]
[1649534134283,77.78,42571.86,0.0,1.0,0.0,0.0]
[1649534139319,77.78,42572.16,0.0,1.0,0.0,0.0]
[1649534145101,77.78,42572.02,0.0,1.0,0.0,0.0]
[1649534150395,77.78,42572.5,0.0,1.0,0.0,0.0]
[1649534157101,77.78,42574.16,0.0,1.0,0.0,0.0]
[1649534162479,77.78,42574.2,0.0,1.0,0.0,0.0]
[1649534167517,77.78,42573.99,0.0,1.0,0.0,0.0]
[1649534172549,77.78,42574.11,0.0,1.0,0.0,0.0]
[1649534177584,77.78,42573.43,0.0,1.0,0.0,0.0]
[1649534182619,77.78,42573.31,0.0,1.0,0.0,0.0]
[1649534187655,77.78,42573.52,0.0,1.0,0.0,0.0]
[1649534192689,77.78,42573.97,0.0,1.0,0.0,0.0]
[1649534197724,77.78,42574.19,0.0,1.0,0.0,0.0]
[1649534202759,77.78,42573.87,0.0,1.0,0.0,0.0]
[1649534207794,77.78,42565.63,0.0,1.0,0.0,0.0]
[1649534212829,77.78,42565.63,0.0,1.0,0.0,0.0]
[1649534218871,77.78,42564.53,0.0,1.0,0.0,0.0]
[1649534223907,77.78,42562.03,0.0,1.0,0.0,0.0]
[1649534228941,77.78,42562.04,0.0,1.0,0.0,0.0]
[1649534233977,77.78,42559.54,0.0,1.0,0.0,0.0]
[1649534239011,77.78,42552.98,0.0,1.0,0.0,0.0]
[1649534244046,77.78,42551.14,0.0,1.0,0.0,0.0]
[1649534249081,77.78,42550.73,0.0,1.0,0.0,0.0]
[1649534254118,77.78,42551.52,0.0,1.0,0.0,0.0]
[1649534259154,77.78,42551.51,0.0,1.0,0.0,0.0]
[1649534264188,77.78,42550.29,0.0,1.0,0.0,0.0]
[1649534269223,77.78,42550.17,0.0,1.0,0.0,0.0]
[1649534275265,77.78,42550.18,0.0,1.0,0.0,0.0]
[1649534280300,77.78,42549.92,0.0,1.0,0.0,0.0]
[1649534285335,77.78,42550.34,0.0,1.0,0.0,0.0]
[1649534290370,77.78,42550.25,0.0,1.0,0.0,0.0]
[1649534295405,77.78,42550.33,0.0,1.0,0.0,0.0]
[1649534300441,77.78,42550.0,0.0,1.0,0.0,0.0]
[1649534305475,77.78,42549.55,0.0,1.0,0.0,0.0]
[1649534310510,77.78,42549.82,0.0,1.0,0.0,0.0]
[1649534315545,77.78,42549.62,0.0,1.0,0.0,0.0]
[1649534320580,77.78,42549.33,0.0,1.0,0.0,0.0]
[1649534325615,77.78,42548.12,0.0,1.0,0.0,0.0]
[1649534330650,77.78,42548.66,0.0,1.0,0.0,0.0]
[1649534335685,77.78,42548.43,0.0,1.0,0.0,0.0]
[1649534340720,77.78,42547.97,0.0,1.0,0.0,0.0]
[1649534346101,77.78,42547.61,0.0,1.0,0.0,0.0]
[1649534351797,77.78,42548.21,0.0,1.0,0.0,0.0]
[1649534356835,77.78,42547.19,0.0,1.0,0.0,0.0]
[1649534361867,77.78,42547.24,0.0,1.0,0.0,0.0]
[1649534366902,77.78,42548.02,0.0,1.0,0.0,0.0]
[1649534371937,77.78,42546.1,0.0,1.0,0.0,0.0]
[1649534376972,77.78,42545.81,0.0,1.0,0.0,0.0]
[1649534382101,77.78,42545.15,0.0,1.0,0.0,0.0]
[1649534388049,77.78,42545.7,0.0,1.0,0.0,0.0]
[1649534393085,77.78,42545.17,0.0,1.0,0.0,0.0]
[1649534398122,77.78,42538.35,0.0,1.0,0.0,0.0]
[1649534403155,77.78,42537.8,0.0,1.0,0.0,0.0]
[1649534408192,77.78,42537.49,0.0,1.0,0.0,0.0]
[1649534413225,77.78,42542.85,0.0,1.0,0.0,0.0]
[1649534418260,77.78,42548.02,0.0,1.0,0.0,0.0]
[1649534423303,77.78,42560.36,0.0,1.0,0.0,0.0]
[1649534428337,77.78,42557.14,0.0,1.0,0.0,0.0]
[1649534433375,77.78,42555.53,0.0,1.0,0.0,0.0]
[1649534438407,77.78,42549.95,0.0,1.0,0.0,0.0]
[1649534443443,77.78,42550.15,0.0,1.0,0.0,0.0]
[1649534448479,77.78,42549.86,0.0,1.0,0.0,0.0]
[1649534453512,77.78,42549.86,0.0,1.0,0.0,0.0]
[1649534458547,77.78,42548.58,0.0,1.0,0.0,0.0]
[1649534463582,77.78,42551.69,0.0,1.0,0.0,0.0]
[1649534468617,77.78,42561.55,0.0,1.0,0.0,0.0]
[1649534473652,77.78,42561.64,0.0,1.0,0.0,0.0]
[1649534478688,77.78,42564.36,0.0,1.0,0.0,0.0]
[1649534483722,77.78,42559.42,0.0,1.0,0.0,0.0]
[1649534488757,77.78,42558.25,0.0,1.0,0.0,0.0]
[1649534493792,77.78,42549.77,0.0,1.0,0.0,0.0]
[1649534498827,77.78,42547.46,0.0,1.0,0.0,0.0]
[1649534503862,77.78,42546.2,0.0,1.0,0.0,0.0]
[1649534508897,77.78,42548.21,0.0,1.0,0.0,0.0]
[1649534513932,77.78,42553.98,0.0,1.0,0.0,0.0]
[1649534518967,77.78,42551.25,0.0,1.0,0.0,0.0]
[1649534524002,77.78,42552.84,0.0,1.0,0.0,0.0]
[1649534529037,77.78,42553.13,0.0,1.0,0.0,0.0]
[1649534534072,77.78,42552.12,0.0,1.0,0.0,0.0]
[1649534539107,77.78,42552.52,0.0,1.0,0.0,0.0]
[1649534544142,77.78,42552.23,0.0,1.0,0.0,0.0]
[1649534549177,77.78,42554.84,0.0,1.0,0.0,0.0]
[1649534554212,77.78,42554.42,0.0,1.0,0.0,0.0]
[1649534559247,77.78,42551.93,0.0,1.0,0.0,0.0]
[1649534564282,77.78,42554.75,0.0,1.0,0.0,0.0]
[1649534569317,77.78,42552.55,0.0,1.0,0.0,0.0]
[1649534574352,77.78,42551.97,0.0,1.0,0.0,0.0]
[1649534579388,77.78,42552.66,0.0,1.0,0.0,0.0]
[1649534584423,77.78,42552.42,0.0,1.0,0.0,0.0]
[1649534589463,77.78,42553.22,0.0,1.0,0.0,0.0]
[1649534594494,77.78,42553.31,0.0,1.0,0.0,0.0]
[1649534599530,77.78,42553.45,0.0,1.0,0.0,0.0]
[1649534604564,77.78,42553.41,0.0,1.0,0.0,0.0]
[1649534609599,77.78,42553.31,0.0,1.0,0.0,0.0]
[1649534614634,77.78,42552.9,0.0,1.0,0.0,0.0]
[1649534620676,77.78,42553.35,0.0,1.0,0.0,0.0]
[1649534625711,77.78,42552.95,0.0,1.0,0.0,0.0]
[1649534630746,77.78,42551.82,0.0,1.0,0.0,0.0]
[1649534635781,77.78,42552.48,0.0,1.0,0.0,0.0]
[1649534640816,77.78,42553.5,0.0,1.0,0.0,0.0]
[1649534645852,77.78,42554.62,0.0,1.0,0.0,0.0]
[1649534652101,77.78,42561.77,0.0,1.0,0.0,0.0]
[1649534657935,77.78,42561.88,0.0,1.0,0.0,0.0]
[1649534662970,77.78,42559.82,0.0,1.0,0.0,0.0]
[1649534668005,77.78,42557.96,0.0,1.0,0.0,0.0]
[1649534673040,77.78,42556.73,0.0,1.0,0.0,0.0]
[1649534678075,77.78,42556.61,0.0,1.0,0.0,0.0]
[1649534683110,77.78,42556.4,0.0,1.0,0.0,0.0]
[1649534688145,77.78,42556.64,0.0,1.0,0.0,0.0]
[1649534693180,77.78,42555.73,0.0,1.0,0.0,0.0]
[1649534698215,77.78,42556.43,0.0,1.0,0.0,0.0]
[1649534703250,77.78,42556.12,0.0,1.0,0.0,0.0]
[1649534708285,77.78,42556.19,0.0,1.0,0.0,0.0]
[1649534713320,77.78,42555.95,0.0,1.0,0.0,0.0]
[1649534718357,77.78,42557.67,0.0,1.0,0.0,0.0]
[1649534723391,77.78,42557.79,0.0,1.0,0.0,0.0]
[1649534728427,77.78,42559.38,0.0,1.0,0.0,0.0]
[1649534733462,77.78,42562.44,0.0,1.0,0.0,0.0]
[1649534738496,77.78,42562.07,0.0,1.0,0.0,0.0]
[1649534743531,77.78,42564.3,0.0,1.0,0.0,0.0]
[1649534748566,77.78,42563.45,0.0,1.0,0.0,0.0]
[1649534753601,77.78,42563.66,0.0,1.0,0.0,0.0]
[1649534758637,77.78,42563.64,0.0,1.0,0.0,0.0]
[1649534763672,77.78,42567.28,0.0,1.0,0.0,0.0]
[1649534768708,77.78,42567.39,0.0,1.0,0.0,0.0]
[1649534773743,77.78,42568.53,0.0,1.0,0.0,0.0]
[1649534778777,77.78,42570.51,0.0,1.0,0.0,0.0]
[1649534783812,77.78,42573.66,0.0,1.0,0.0,0.0]
[1649534788847,77.78,42573.97,0.0,1.0,0.0,0.0]
[1649534793882,77.78,42586.78,0.0,1.0,0.0,0.0]
[1649534798917,77.78,42590.89,0.0,1.0,0.0,0.0]
[1649534803952,77.78,42589.13,0.0,1.0,0.0,0.0]
[1649534808987,77.78,42589.62,0.0,1.0,0.0,0.0]
[1649534814022,77.78,42588.94,0.0,1.0,0.0,0.0]
[1649534819057,77.78,42588.71,0.0,1.0,0.0,0.0]
[1649534825099,77.78,42588.29,0.0,1.0,0.0,0.0]
[1649534830135,77.78,42595.48,0.0,1.0,0.0,0.0]
[1649534835169,77.78,42594.5,0.0,1.0,0.0,0.0]
[1649534840204,77.78,42594.98,0.0,1.0,0.0,0.0]
[1649534845239,77.78,42591.3,0.0,1.0,0.0,0.0]
[1649534850274,77.78,42592.12,0.0,1.0,0.0,0.0]
[1649534855309,77.78,42592.5,0.0,1.0,0.0,0.0]
[1649534860345,77.78,42593.84,0.0,1.0,0.0,0.0]
[1649534865381,77.78,42593.37,0.0,1.0,0.0,0.0]
[1649534870415,77.78,42591.06,0.0,1.0,0.0,0.0]
[1649534875450,77.78,42591.08,0.0,1.0,0.0,0.0]
[1649534880485,77.78,42590.82,0.0,1.0,0.0,0.0]
[1649534885520,77.78,42590.81,0.0,1.0,0.0,0.0]
[1649534891569,77.78,42592.8,0.0,1.0,0.0,0.0]
[1649534897604,77.78,42592.72,0.0,1.0,0.0,0.0]
[1649534902639,77.78,42594.7,0.0,1.0,0.0,0.0]
[1649534907674,77.78,42596.31,0.0,1.0,0.0,0.0]
[1649534912709,77.78,42598.48,0.0,1.0,0.0,0.0]
[1649534917744,77.78,42599.6,0.0,1.0,0.0,0.0]
[1649534922780,77.78,42600.11,0.0,1.0,0.0,0.0]
[1649534927817,77.78,42602.07,0.0,1.0,0.0,0.0]
[1649534932852,77.78,42609.99,0.0,1.0,0.0,0.0]
[1649534937887,77.78,42610.39,0.0,1.0,0.0,0.0]
[1649534942922,77.78,42611.24,0.0,1.0,0.0,0.0]
[1649534947957,77.78,42610.04,0.0,1.0,0.0,0.0]
[1649534952992,77.78,42604.06,0.0,1.0,0.0,0.0]
[1649534958027,77.78,42599.46,0.0,1.0,0.0,0.0]
[1649534963063,77.78,42599.67,0.0,1.0,0.0,0.0]
[1649534968098,77.78,42604.61,0.0,1.0,0.0,0.0]
[1649534973101,77.78,42609.51,0.0,1.0,0.0,0.0]
[1649534978167,77.78,42609.1,0.0,1.0,0.0,0.0]
[1649534983202,77.78,42604.21,0.0,1.0,0.0,0.0]
[1649534988237,77.78,42605.6,0.0,1.0,0.0,0.0]
[1649534993273,77.78,42606.33,0.0,1.0,0.0,0.0]
[1649534998307,77.78,42606.05,0.0,1.0,0.0,0.0]
[1649535003343,77.78,42608.06,0.0,1.0,0.0,0.0]
[1649535008377,77.78,42608.63,0.0,1.0,0.0,0.0]
[1649535013412,77.78,42605.52,0.0,1.0,0.0,0.0]
[1649535018447,77.78,42608.25,0.0,1.0,0.0,0.0]
[1649535023482,77.78,42607.11,0.0,1.0,0.0,0.0]
[1649535028517,77.78,42606.96,0.0,1.0,0.0,0.0]
[1649535033552,77.78,42607.21,0.0,1.0,0.0,0.0]
[1649535038587,77.78,42606.4,0.0,1.0,0.0,0.0]
[1649535043622,77.78,42607.5,0.0,1.0,0.0,0.0]
[1649535048657,77.78,42605.8,0.0,1.0,0.0,0.0]
[1649535054101,77.78,42604.93,0.0,1.0,0.0,0.0]
[1649535059734,77.78,42602.4,0.0,1.0,0.0,0.0]
[1649535064769,77.78,42602.24,0.0,1.0,0.0,0.0]
[1649535069804,77.78,42606.13,0.0,1.0,0.0,0.0]
[1649535074839,77.78,42607.17,0.0,1.0,0.0,0.0]
[1649535079874,77.78,42608.6,0.0,1.0,0.0,0.0]
[1649535084909,77.78,42608.53,0.0,1.0,0.0,0.0]
[1649535089945,77.78,42608.97,0.0,1.0,0.0,0.0]
[1649535094982,77.78,42609.72,0.0,1.0,0.0,0.0]
[1649535100021,77.78,42616.12,0.0,1.0,0.0,0.0]
[1649535105052,77.78,42615.87,0.0,1.0,0.0,0.0]
[1649535110088,77.78,42616.23,0.0,1.0,0.0,0.0]
[1649535115122,77.78,42616.75,0.0,1.0,0.0,0.0]
[1649535120157,77.78,42616.63,0.0,1.0,0.0,0.0]
[1649535125192,77.78,42616.71,0.0,1.0,0.0,0.0]
[1649535130231,77.78,42617.28,0.0,1.0,0.0,0.0]
[1649535135266,77.78,42614.61,0.0,1.0,0.0,0.0]
[1649535140301,77.78,42614.56,0.0,1.0,0.0,0.0]
[1649535145337,77.78,42614.1,0.0,1.0,0.0,0.0]
[1649535150371,77.78,42615.37,0.0,1.0,0.0,0.0]
[1649535155407,77.78,42615.28,0.0,1.0,0.0,0.0]
[1649535160441,77.78,42614.99,0.0,1.0,0.0,0.0]
[1649535165476,77.78,42619.48,0.0,1.0,0.0,0.0]
[1649535170511,77.78,42620.32,0.0,1.0,0.0,0.0]
[1649535175551,77.78,42620.01,0.0,1.0,0.0,0.0]
[1649535180581,77.78,42623.13,0.0,1.0,0.0,0.0]
[1649535185616,77.78,42622.59,0.0,1.0,0.0,0.0]
[1649535190651,77.78,42621.78,0.0,1.0,0.0,0.0]
[1649535195687,77.78,42620.81,0.0,1.0,0.0,0.0]
[1649535200722,77.78,42621.02,0.0,1.0,0.0,0.0]
[1649535205757,77.78,42621.83,0.0,1.0,0.0,0.0]
[1649535210791,77.78,42622.14,0.0,1.0,0.0,0.0]
[1649535215827,77.78,42622.73,0.0,1.0,0.0,0.0]
[1649535220861,77.78,42623.05,0.0,1.0,0.0,0.0]
[1649535225896,77.78,42622.62,0.0,1.0,0.0,0.0]
[1649535230933,77.78,42622.83,0.0,1.0,0.0,0.0]
[1649535235966,77.78,42622.38,0.0,1.0,0.0,0.0]
[1649535241001,77.78,42623.72,0.0,1.0,0.0,0.0]
[1649535246036,77.78,42623.49,0.0,1.0,0.0,0.0]
[1649535251072,77.78,42623.91,0.0,1.0,0.0,0.0]
[1649535256106,77.78,42630.24,0.0,1.0,0.0,0.0]
[1649535261142,77.78,42630.21,0.0,1.0,0.0,0.0]
[1649535266177,77.78,42629.99,0.0,1.0,0.0,0.0]
[1649535271212,77.78,42630.23,0.0,1.0,0.0,0.0]
[1649535276248,77.78,42630.71,0.0,1.0,0.0,0.0]
[1649535281282,77.78,42639.41,0.0,1.0,0.0,0.0]
[1649535286317,77.78,42639.11,0.0,1.0,0.0,0.0]
[1649535291352,77.78,42635.71,0.0,1.0,0.0,0.0]
[1649535296387,77.78,42630.22,0.0,1.0,0.0,0.0]
[1649535301422,77.78,42629.57,0.0,1.0,0.0,0.0]
[1649535306457,77.78,42630.9,0.0,1.0,0.0,0.0]
[1649535311492,77.78,42634.08,0.0,1.0,0.0,0.0]
[1649535316529,77.78,42633.94,0.0,1.0,0.0,0.0]
[1649535321562,77.78,42634.1,0.0,1.0,0.0,0.0]
[1649535326597,77.78,42638.62,0.0,1.0,0.0,0.0]
[1649535331632,77.78,42644.75,0.0,1.0,0.0,0.0]
[1649535336667,77.78,42649.69,0.0,1.0,0.0,0.0]
[1649535341703,77.78,42650.94,0.0,1.0,0.0,0.0]
[1649535346737,77.78,42650.48,0.0,1.0,0.0,0.0]
[1649535351772,77.78,42650.18,0.0,1.0,0.0,0.0]
[1649535356807,77.78,42640.65,0.0,1.0,0.0,0.0]
[1649535361843,77.78,42636.68,0.0,1.0,0.0,0.0]
[1649535366878,77.78,42640.65,0.0,1.0,0.0,0.0]
[1649535371912,77.78,42641.18,0.0,1.0,0.0,0.0]
[1649535376947,77.78,42647.25,0.0,1.0,0.0,0.0]
[1649535381982,77.78,42647.56,0.0,1.0,0.0,0.0]
[1649535387017,77.78,42641.65,0.0,1.0,0.0,0.0]
[1649535392052,77.78,42639.92,0.0,1.0,0.0,0.0]
[1649535397088,77.78,42641.8,0.0,1.0,0.0,0.0]
[1649535402101,77.78,42644.38,0.0,1.0,0.0,0.0]
[1649535407157,77.78,42645.03,0.0,1.0,0.0,0.0]
[1649535412192,77.78,42644.2,0.0,1.0,0.0,0.0]
[1649535417227,77.78,42644.93,0.0,1.0,0.0,0.0]
[1649535422262,77.78,42646.68,0.0,1.0,0.0,0.0]
[1649535427297,77.78,42646.01,0.0,1.0,0.0,0.0]
[1649535432336,77.78,42645.41,0.0,1.0,0.0,0.0]
[1649535437372,77.78,42642.55,0.0,1.0,0.0,0.0]
[1649535442405,77.78,42642.73,0.0,1.0,0.0,0.0]
[1649535448448,77.78,42643.13,0.0,1.0,0.0,0.0]
[1649535453482,77.78,42643.82,0.0,1.0,0.0,0.0]
[1649535458517,77.78,42642.71,0.0,1.0,0.0,0.0]
[1649535463552,77.78,42642.54,0.0,1.0,0.0,0.0]
[1649535468588,77.78,42641.98,0.0,1.0,0.0,0.0]
[1649535473623,77.78,42641.88,0.0,1.0,0.0,0.0]
[1649535479665,77.78,42642.55,0.0,1.0,0.0,0.0]
[1649535484700,77.78,42642.37,0.0,1.0,0.0,0.0]
[1649535489735,77.78,42641.38,0.0,1.0,0.0,0.0]
[1649535494770,77.78,42640.86,0.0,1.0,0.0,0.0]
[1649535499806,77.78,42641.81,0.0,1.0,0.0,0.0]
[1649535504840,77.78,42640.93,0.0,1.0,0.0,0.0]
[1649535509875,77.78,42641.8,0.0,1.0,0.0,0.0]
[1649535514910,77.78,42642.04,0.0,1.0,0.0,0.0]
[1649535519946,77.78,42641.69,0.0,1.0,0.0,0.0]
[1649535524980,77.78,42641.5,0.0,1.0,0.0,0.0]
[1649535530017,77.78,42641.7,0.0,1.0,0.0,0.0]
[1649535535050,77.78,42641.03,0.0,1.0,0.0,0.0]
[1649535540101,77.78,42640.79,0.0,1.0,0.0,0.0]
[1649535545120,77.78,42639.69,0.0,1.0,0.0,0.0]
[1649535550155,77.78,42639.44,0.0,1.0,0.0,0.0]
[1649535555191,77.78,42638.15,0.0,1.0,0.0,0.0]
[1649535560226,77.78,42638.67,0.0,1.0,0.0,0.0]
[1649535565260,77.78,42638.37,0.0,1.0,0.0,0.0]
[1649535570295,77.78,42638.68,0.0,1.0,0.0,0.0]
[1649535575330,77.78,42640.05,0.0,1.0,0.0,0.0]
[1649535580366,77.78,42639.26,0.0,1.0,0.0,0.0]
[1649535585401,77.78,42639.55,0.0,1.0,0.0,0.0]
[1649535591101,77.78,42639.99,0.0,1.0,0.0,0.0]
[1649535596478,77.78,42640.21,0.0,1.0,0.0,0.0]
[1649535601521,77.78,42640.25,0.0,1.0,0.0,0.0]
[1649535606556,77.78,42634.83,0.0,1.0,0.0,0.0]
[1649535611591,77.78,42628.47,0.0,1.0,0.0,0.0]
[1649535616626,77.78,42629.62,0.0,1.0,0.0,0.0]
[1649535621661,77.78,42629.71,0.0,1.0,0.0,0.0]
[1649535626696,77.78,42622.86,0.0,1.0,0.0,0.0]
[1649535631731,77.78,42620.23,0.0,1.0,0.0,0.0]
[1649535636766,77.78,42619.67,0.0,1.0,0.0,0.0]
[1649535641801,77.78,42619.42,0.0,1.0,0.0,0.0]
[1649535646836,77.78,42619.93,0.0,1.0,0.0,0.0]
[1649535651871,77.78,42619.48,0.0,1.0,0.0,0.0]
[1649535656906,77.78,42620.5,0.0,1.0,0.0,0.0]
[1649535661941,77.78,42619.0,0.0,1.0,0.0,0.0]
[1649535666976,77.78,42617.03,0.0,1.0,0.0,0.0]
[1649535672011,77.78,42624.35,0.0,1.0,0.0,0.0]
[1649535677048,77.78,42624.98,0.0,1.0,0.0,0.0]
[1649535682081,77.78,42625.35,0.0,1.0,0.0,0.0]
[1649535687101,77.78,42625.28,0.0,1.0,0.0,0.0]
[1649535692151,77.78,42625.16,0.0,1.0,0.0,0.0]
[1649535697186,77.78,42635.9,0.0,1.0,0.0,0.0]
[1649535702221,77.78,42636.1,0.0,1.0,0.0,0.0]
[1649535707256,77.78,42638.67,0.0,1.0,0.0,0.0]
[1649535712291,77.78,42638.61,0.0,1.0,0.0,0.0]
[1649535717326,77.78,42637.68,0.0,1.0,0.0,0.0]
[1649535722361,77.78,42637.29,0.0,1.0,0.0,0.0]
[1649535727396,77.78,42640.89,0.0,1.0,0.0,0.0]
[1649535732431,77.78,42633.14,0.0,1.0,0.0,0.0]
[1649535737466,77.78,42629.45,0.0,1.0,0.0,0.0]
[1649535743508,77.78,42634.18,0.0,1.0,0.0,0.0]
[1649535749550,77.78,42632.9,0.0,1.0,0.0,0.0]
[1649535754585,77.78,42629.51,0.0,1.0,0.0,0.0]
[1649535759620,77.78,42629.12,0.0,1.0,0.0,0.0]
[1649535765101,77.78,42628.37,0.0,1.0,0.0,0.0]
[1649535770704,77.78,42628.31,0.0,1.0,0.0,0.0]
[1649535775739,77.78,42630.42,0.0,1.0,0.0,0.0]
[1649535780774,77.78,42631.47,0.0,1.0,0.0,0.0]
[1649535785809,77.78,42618.27,0.0,1.0,0.0,0.0]
[1649535790848,77.78,42617.76,0.0,1.0,0.0,0.0]
[1649535795879,77.78,42617.3,0.0,1.0,0.0,0.0]
[1649535800914,77.78,42617.58,0.0,1.0,0.0,0.0]
[1649535805949,77.78,42617.02,0.0,1.0,0.0,0.0]
[1649535810984,77.78,42616.85,0.0,1.0,0.0,0.0]
[1649535816019,77.78,42616.54,0.0,1.0,0.0,0.0]
[1649535821054,77.78,42615.68,0.0,1.0,0.0,0.0]
[1649535826089,77.78,42614.67,0.0,1.0,0.0,0.0]
[1649535831101,77.78,42614.21,0.0,1.0,0.0,0.0]
[1649535836159,77.78,42597.26,0.0,1.0,0.0,0.0]
[1649535841194,77.78,42587.98,0.0,1.0,0.0,0.0]
[1649535846229,77.78,42588.41,0.0,1.0,0.0,0.0]
[1649535851264,77.78,42597.26,0.0,1.0,0.0,0.0]
[1649535856302,77.78,42599.25,0.0,1.0,0.0,0.0]
[1649535861335,77.78,42598.83,0.0,1.0,0.0,0.0]
[1649535866372,77.78,42597.26,0.0,1.0,0.0,0.0]
[1649535871404,77.78,42592.21,0.0,1.0,0.0,0.0]
[1649535876440,77.78,42593.71,0.0,1.0,0.0,0.0]
[1649535881475,77.78,42593.47,0.0,1.0,0.0,0.0]
[1649535886509,77.78,42593.42,0.0,1.0,0.0,0.0]
[1649535891548,77.78,42595.55,0.0,1.0,0.0,0.0]
[1649535896579,77.78,42596.32,0.0,1.0,0.0,0.0]
[1649535901614,77.78,42609.41,0.0,1.0,0.0,0.0]
[1649535906649,77.78,42600.16,0.0,1.0,0.0,0.0]
[1649535911687,77.78,42594.86,0.0,1.0,0.0,0.0]
[1649535916720,77.78,42594.84,0.0,1.0,0.0,0.0]
[1649535921755,77.78,42599.2,0.0,1.0,0.0,0.0]
[1649535927101,77.78,42600.19,0.0,1.0,0.0,0.0]
[1649535933101,77.78,42599.36,0.0,1.0,0.0,0.0]
[1649535938874,77.78,42599.33,0.0,1.0,0.0,0.0]
[1649535943909,77.78,42593.52,0.0,1.0,0.0,0.0]
[1649535948944,77.78,42596.91,0.0,1.0,0.0,0.0]
[1649535953979,77.78,42597.32,0.0,1.0,0.0,0.0]
[1649535959014,77.78,42597.8,0.0,1.0,0.0,0.0]
[1649535964049,77.78,42598.83,0.0,1.0,0.0,0.0]
[1649535969084,77.78,42597.91,0.0,1.0,0.0,0.0]
[1649535974119,77.78,42595.76,0.0,1.0,0.0,0.0]
[1649535979154,77.78,42595.44,0.0,1.0,0.0,0.0]
[1649535984189,77.78,42583.05,0.0,1.0,0.0,0.0]
[1649535989224,77.78,42583.76,0.0,1.0,0.0,0.0]
[1649535994259,77.78,42583.23,0.0,1.0,0.0,0.0]
[1649535999294,77.78,42577.57,0.0,1.0,0.0,0.0]
[1649536004329,77.78,42577.48,0.0,1.0,0.0,0.0]
[1649536009365,77.78,42577.99,0.0,1.0,0.0,0.0]
[1649536014399,77.78,42578.04,0.0,1.0,0.0,0.0]
[1649536020101,77.78,42577.54,0.0,1.0,0.0,0.0]
[1649536026101,77.78,42577.16,0.0,1.0,0.0,0.0]
[1649536031518,77.78,42577.0,0.0,1.0,0.0,0.0]
[1649536036553,77.78,42576.98,0.0,1.0,0.0,0.0]
[1649536042595,77.78,42576.43,0.0,1.0,0.0,0.0]
[1649536047631,77.78,42575.91,0.0,1.0,0.0,0.0]
[1649536052665,77.78,42575.97,0.0,1.0,0.0,0.0]
[1649536058707,77.78,42577.08,0.0,1.0,0.0,0.0]
[1649536064749,77.78,42577.13,0.0,1.0,0.0,0.0]
[1649536069784,77.78,42576.77,0.0,1.0,0.0,0.0]
[1649536074820,77.78,42577.01,0.0,1.0,0.0,0.0]
[1649536080101,77.78,42577.22,0.0,1.0,0.0,0.0]
[1649536086101,77.78,42577.25,0.0,1.0,0.0,0.0]
[1649536091940,77.78,42577.81,0.0,1.0,0.0,0.0]
[1649536096975,77.78,42577.67,0.0,1.0,0.0,0.0]
[1649536103019,77.78,42577.65,0.0,1.0,0.0,0.0]
[1649536110068,77.78,42577.56,0.0,1.0,0.0,0.0]
[1649536115103,77.78,42577.54,0.0,1.0,0.0,0.0]
[1649536120138,77.78,42576.97,0.0,1.0,0.0,0.0]
[1649536126180,77.78,42576.42,0.0,1.0,0.0,0.0]
[1649536131215,77.78,42578.43,0.0,1.0,0.0,0.0]
[1649536136250,77.78,42580.83,0.0,1.0,0.0,0.0]
[1649536141285,77.78,42579.9,0.0,1.0,0.0,0.0]
[1649536146320,77.78,42579.29,0.0,1.0,0.0,0.0]
[1649536152101,77.78,42581.49,0.0,1.0,0.0,0.0]
[1649536157397,77.78,42579.95,0.0,1.0,0.0,0.0]
[1649536162432,77.78,42579.34,0.0,1.0,0.0,0.0]
[1649536167467,77.78,42579.13,0.0,1.0,0.0,0.0]
[1649536172502,77.78,42579.32,0.0,1.0,0.0,0.0]
[1649536177537,77.78,42578.83,0.0,1.0,0.0,0.0]
[1649536182572,77.78,42578.57,0.0,1.0,0.0,0.0]
[1649536187607,77.78,42579.12,0.0,1.0,0.0,0.0]
[1649536192642,77.78,42579.16,0.0,1.0,0.0,0.0]
[1649536197678,77.78,42576.07,0.0,1.0,0.0,0.0]
[1649536202712,77.78,42579.22,0.0,1.0,0.0,0.0]
[1649536207747,77.78,42579.55,0.0,1.0,0.0,0.0]
[1649536212782,77.78,42578.87,0.0,1.0,0.0,0.0]
[1649536217817,77.78,42579.49,0.0,1.0,0.0,0.0]
[1649536222852,77.78,42580.65,0.0,1.0,0.0,0.0]
[1649536227888,77.78,42582.09,0.0,1.0,0.0,0.0]
[1649536232922,77.78,42580.38,0.0,1.0,0.0,0.0]
[1649536237957,77.78,42579.76,0.0,1.0,0.0,0.0]
[1649536242992,77.78,42579.56,0.0,1.0,0.0,0.0]
[1649536248101,77.78,42579.89,0.0,1.0,0.0,0.0]
[1649536254069,77.78,42578.92,0.0,1.0,0.0,0.0]
[1649536259104,77.78,42578.64,0.0,1.0,0.0,0.0]
[1649536265147,77.78,42578.49,0.0,1.0,0.0,0.0]
[1649536270183,77.78,42580.9,0.0,1.0,0.0,0.0]
[1649536275217,77.78,42581.18,0.0,1.0,0.0,0.0]
[1649536280252,77.78,42580.93,0.0,1.0,0.0,0.0]
[1649536285286,77.78,42581.69,0.0,1.0,0.0,0.0]
[1649536290321,77.78,42578.58,0.0,1.0,0.0,0.0]
[1649536295356,77.78,42578.29,0.0,1.0,0.0,0.0]
[1649536300393,77.78,42578.68,0.0,1.0,0.0,0.0]
[1649536306434,77.78,42579.28,0.0,1.0,0.0,0.0]
[1649536311468,77.78,42578.07,0.0,1.0,0.0,0.0]
[1649536316503,77.78,42575.9,0.0,1.0,0.0,0.0]
[1649536321538,77.78,42575.21,0.0,1.0,0.0,0.0]
[1649536326573,77.78,42574.54,0.0,1.0,0.0,0.0]
[1649536332101,77.78,42566.63,0.0,1.0,0.0,0.0]
[1649536337650,77.78,42568.92,0.0,1.0,0.0,0.0]
[1649536342687,77.78,42567.67,0.0,1.0,0.0,0.0]
[1649536347720,77.78,42567.47,0.0,1.0,0.0,0.0]
[1649536352755,77.78,42567.54,0.0,1.0,0.0,0.0]
[1649536357790,77.78,42565.95,0.0,1.0,0.0,0.0]
[1649536362825,77.78,42567.65,0.0,1.0,0.0,0.0]
[1649536367860,77.78,42567.44,0.0,1.0,0.0,0.0]
[1649536372895,77.78,42568.05,0.0,1.0,0.0,0.0]
[1649536377930,77.78,42567.31,0.0,1.0,0.0,0.0]
[1649536382969,77.78,42566.88,0.0,1.0,0.0,0.0]
[1649536388000,77.78,42567.08,0.0,1.0,0.0,0.0]
[1649536393035,77.78,42566.86,0.0,1.0,0.0,0.0]
[1649536398101,77.78,42565.41,0.0,1.0,0.0,0.0]
[1649536403105,77.78,42566.63,0.0,1.0,0.0,0.0]
[1649536408140,77.78,42567.15,0.0,1.0,0.0,0.0]
[1649536413175,77.78,42567.07,0.0,1.0,0.0,0.0]
[1649536418210,77.78,42568.08,0.0,1.0,0.0,0.0]
[1649536423247,77.78,42566.79,0.0,1.0,0.0,0.0]
[1649536428285,77.78,42566.65,0.0,1.0,0.0,0.0]
[1649536433317,77.78,42561.66,0.0,1.0,0.0,0.0]
[1649536438360,77.78,42559.98,0.0,1.0,0.0,0.0]
[1649536443394,77.78,42560.35,0.0,1.0,0.0,0.0]
[1649536448429,77.78,42559.46,0.0,1.0,0.0,0.0]
[1649536453464,77.78,42559.24,0.0,1.0,0.0,0.0]
[1649536459506,77.78,42559.4,0.0,1.0,0.0,0.0]
[1649536467101,77.78,42559.48,0.0,1.0,0.0,0.0]
[1649536472597,77.78,42564.15,0.0,1.0,0.0,0.0]
[1649536477632,77.78,42562.78,0.0,1.0,0.0,0.0]
[1649536482667,77.78,42561.95,0.0,1.0,0.0,0.0]
[1649536487702,77.78,42561.17,0.0,1.0,0.0,0.0]
[1649536493744,77.78,42561.32,0.0,1.0,0.0,0.0]
[1649536499786,77.78,42562.01,0.0,1.0,0.0,0.0]
[1649536504821,77.78,42561.84,0.0,1.0,0.0,0.0]
[1649536509856,77.78,42561.99,0.0,1.0,0.0,0.0]
[1649536514891,77.78,42562.28,0.0,1.0,0.0,0.0]
[1649536519926,77.78,42565.28,0.0,1.0,0.0,0.0]
[1649536524961,77.78,42563.6,0.0,1.0,0.0,0.0]
[1649536529996,77.78,42563.53,0.0,1.0,0.0,0.0]
[1649536535031,77.78,42560.23,0.0,1.0,0.0,0.0]
[1649536540066,77.78,42559.9,0.0,1.0,0.0,0.0]
[1649536545101,77.78,42560.01,0.0,1.0,0.0,0.0]
[1649536550136,77.78,42559.97,0.0,1.0,0.0,0.0]
[1649536555173,77.78,42559.65,0.0,1.0,0.0,0.0]
[1649536560206,77.78,42559.97,0.0,1.0,0.0,0.0]
[1649536565241,77.78,42560.23,0.0,1.0,0.0,0.0]
[1649536571283,77.78,42560.01,0.0,1.0,0.0,0.0]
[1649536577325,77.78,42559.76,0.0,1.0,0.0,0.0]
[1649536582360,77.78,42559.48,0.0,1.0,0.0,0.0]
[1649536587395,77.78,42559.67,0.0,1.0,0.0,0.0]
[1649536592430,77.78,42559.22,0.0,1.0,0.0,0.0]
[1649536597465,77.78,42559.79,0.0,1.0,0.0,0.0]
[1649536603508,77.78,42559.99,0.0,1.0,0.0,0.0]
[1649536611101,77.78,42559.92,0.0,1.0,0.0,0.0]
[1649536616600,77.78,42559.6,0.0,1.0,0.0,0.0]
[1649536621635,77.78,42559.72,0.0,1.0,0.0,0.0]
[1649536626670,77.78,42559.72,0.0,1.0,0.0,0.0]
[1649536631705,77.78,42559.89,0.0,1.0,0.0,0.0]
[1649536636740,77.78,42559.88,0.0,1.0,0.0,0.0]
[1649536641777,77.78,42559.92,0.0,1.0,0.0,0.0]
[1649536646811,77.78,42559.99,0.0,1.0,0.0,0.0]
[1649536651845,77.78,42552.59,0.0,1.0,0.0,0.0]
[1649536656880,77.78,42550.95,0.0,1.0,0.0,0.0]
[1649536661915,77.78,42550.92,0.0,1.0,0.0,0.0]
[1649536666952,77.78,42550.26,0.0,1.0,0.0,0.0]
[1649536671985,77.78,42549.25,0.0,1.0,0.0,0.0]
[1649536677021,77.78,42549.36,0.0,1.0,0.0,0.0]
[1649536683062,77.78,42548.79,0.0,1.0,0.0,0.0]
[1649536688097,77.78,42548.91,0.0,1.0,0.0,0.0]
[1649536695101,77.78,42547.62,0.0,1.0,0.0,0.0]
[1649536700183,77.78,42546.78,0.0,1.0,0.0,0.0]
[1649536706223,77.78,42546.76,0.0,1.0,0.0,0.0]
[1649536711258,77.78,42546.76,0.0,1.0,0.0,0.0]
[1649536716295,77.78,42547.98,0.0,1.0,0.0,0.0]
[1649536721328,77.78,42549.81,0.0,1.0,0.0,0.0]
[1649536727371,77.78,42550.23,0.0,1.0,0.0,0.0]
[1649536732405,77.78,42549.91,0.0,1.0,0.0,0.0]
[1649536737440,77.78,42549.89,0.0,1.0,0.0,0.0]
[1649536742475,77.78,42549.17,0.0,1.0,0.0,0.0]
[1649536747511,77.78,42549.23,0.0,1.0,0.0,0.0]
[1649536752545,77.78,42549.01,0.0,1.0,0.0,0.0]
[1649536758101,77.78,42548.7,0.0,1.0,0.0,0.0]
[1649536763622,77.78,42548.12,0.0,1.0,0.0,0.0]
[1649536768657,77.78,42548.15,0.0,1.0,0.0,0.0]
[1649536773700,77.78,42547.99,0.0,1.0,0.0,0.0]
[1649536778734,77.78,42547.93,0.0,1.0,0.0,0.0]
[1649536784774,77.78,42545.9,0.0,1.0,0.0,0.0]
[1649536789811,77.78,42548.43,0.0,1.0,0.0,0.0]
[1649536794844,77.78,42548.55,0.0,1.0,0.0,0.0]
[1649536799881,77.78,42549.16,0.0,1.0,0.0,0.0]
[1649536804914,77.78,42547.39,0.0,1.0,0.0,0.0]
[1649536809949,77.78,42547.08,0.0,1.0,0.0,0.0]
[1649536814984,77.78,42547.31,0.0,1.0,0.0,0.0]
[1649536820019,77.78,42547.15,0.0,1.0,0.0,0.0]
[1649536825057,77.78,42547.35,0.0,1.0,0.0,0.0]
[1649536830101,77.78,42547.14,0.0,1.0,0.0,0.0]
[1649536835124,77.78,42546.67,0.0,1.0,0.0,0.0]
[1649536841166,77.78,42547.83,0.0,1.0,0.0,0.0]
[1649536846201,77.78,42543.72,0.0,1.0,0.0,0.0]
[1649536851237,77.78,42544.21,0.0,1.0,0.0,0.0]
[1649536856272,77.78,42544.15,0.0,1.0,0.0,0.0]
[1649536861306,77.78,42544.15,0.0,1.0,0.0,0.0]
[1649536866341,77.78,42544.11,0.0,1.0,0.0,0.0]
[1649536872101,77.78,42544.67,0.0,1.0,0.0,0.0]
[1649536877418,77.78,42546.16,0.0,1.0,0.0,0.0]
[1649536883460,77.78,42546.24,0.0,1.0,0.0,0.0]
[1649536888495,77.78,42546.47,0.0,1.0,0.0,0.0]
[1649536893531,77.78,42545.78,0.0,1.0,0.0,0.0]
[1649536898566,77.78,42545.17,0.0,1.0,0.0,0.0]
[1649536903600,77.78,42544.71,0.0,1.0,0.0,0.0]
[1649536908641,77.78,42544.96,0.0,1.0,0.0,0.0]
[1649536913672,77.78,42544.68,0.0,1.0,0.0,0.0]
[1649536918705,77.78,42545.35,0.0,1.0,0.0,0.0]
[1649536923742,77.78,42545.63,0.0,1.0,0.0,0.0]
[1649536928775,77.78,42546.2,0.0,1.0,0.0,0.0]
[1649536933810,77.78,42546.76,0.0,1.0,0.0,0.0]
[1649536938845,77.78,42547.09,0.0,1.0,0.0,0.0]
[1649536943880,77.78,42544.03,0.0,1.0,0.0,0.0]
[1649536948915,77.78,42543.71,0.0,1.0,0.0,0.0]
[1649536954957,77.78,42543.82,0.0,1.0,0.0,0.0]
[1649536961001,77.78,42543.79,0.0,1.0,0.0,0.0]
[1649536966036,77.78,42543.71,0.0,1.0,0.0,0.0]
[1649536971071,77.78,42542.75,0.0,1.0,0.0,0.0]
[1649536976106,77.78,42542.74,0.0,1.0,0.0,0.0]
[1649536981142,77.78,42542.76,0.0,1.0,0.0,0.0]
[1649536986177,77.78,42540.82,0.0,1.0,0.0,0.0]
[1649536991211,77.78,42540.37,0.0,1.0,0.0,0.0]
[1649536996247,77.78,42540.02,0.0,1.0,0.0,0.0]
[1649537001281,77.78,42540.58,0.0,1.0,0.0,0.0]
[1649537007101,77.78,42539.53,0.0,1.0,0.0,0.0]
[1649537012358,77.78,42539.54,0.0,1.0,0.0,0.0]
[1649537017398,77.78,42538.57,0.0,1.0,0.0,0.0]
[1649537022428,77.78,42539.41,0.0,1.0,0.0,0.0]
[1649537027463,77.78,42539.56,0.0,1.0,0.0,0.0]
[1649537032498,77.78,42539.26,0.0,1.0,0.0,0.0]
[1649537037535,77.78,42538.78,0.0,1.0,0.0,0.0]
[1649537042568,77.78,42538.82,0.0,1.0,0.0,0.0]
[1649537047603,77.78,42538.63,0.0,1.0,0.0,0.0]
[1649537052640,77.78,42538.7,0.0,1.0,0.0,0.0]
[1649537057673,77.78,42538.67,0.0,1.0,0.0,0.0]
[1649537062708,77.78,42538.65,0.0,1.0,0.0,0.0]
[1649537067743,77.78,42535.2,0.0,1.0,0.0,0.0]
[1649537072778,77.78,42535.01,0.0,1.0,0.0,0.0]
[1649537077814,77.78,42534.25,0.0,1.0,0.0,0.0]
[1649537082848,77.78,42534.15,0.0,1.0,0.0,0.0]
[1649537087883,77.78,42533.87,0.0,1.0,0.0,0.0]
[1649537092920,77.78,42534.05,0.0,1.0,0.0,0.0]
[1649537097958,77.78,42532.05,0.0,1.0,0.0,0.0]
[1649537102988,77.78,42531.51,0.0,1.0,0.0,0.0]
[1649537108023,77.78,42532.1,0.0,1.0,0.0,0.0]
[1649537113059,77.78,42531.11,0.0,1.0,0.0,0.0]
[1649537118095,77.78,42531.86,0.0,1.0,0.0,0.0]
[1649537123129,77.78,42532.18,0.0,1.0,0.0,0.0]
[1649537128164,77.78,42532.05,0.0,1.0,0.0,0.0]
[1649537133199,77.78,42527.21,0.0,1.0,0.0,0.0]
[1649537138234,77.78,42527.39,0.0,1.0,0.0,0.0]
[1649537143269,77.78,42526.59,0.0,1.0,0.0,0.0]
[1649537149311,77.78,42525.85,0.0,1.0,0.0,0.0]
[1649537154347,77.78,42523.62,0.0,1.0,0.0,0.0]
[1649537159382,77.78,42522.99,0.0,1.0,0.0,0.0]
[1649537164416,77.78,42523.58,0.0,1.0,0.0,0.0]
[1649537169451,77.78,42521.69,0.0,1.0,0.0,0.0]
[1649537174486,77.78,42521.15,0.0,1.0,0.0,0.0]
[1649537179521,77.78,42521.3,0.0,1.0,0.0,0.0]
[1649537185564,77.78,42521.43,0.0,1.0,0.0,0.0]
[1649537190598,77.78,42520.66,0.0,1.0,0.0,0.0]
[1649537195633,77.78,42520.34,0.0,1.0,0.0,0.0]
[1649537200668,77.78,42518.89,0.0,1.0,0.0,0.0]
[1649537205703,77.78,42515.13,0.0,1.0,0.0,0.0]
[1649537210739,77.78,42506.9,0.0,1.0,0.0,0.0]
[1649537215773,77.78,42503.09,0.0,1.0,0.0,0.0]
[1649537220808,77.78,42506.53,0.0,1.0,0.0,0.0]
[1649537225844,77.78,42508.33,0.0,1.0,0.0,0.0]
[1649537230878,77.78,42507.36,0.0,1.0,0.0,0.0]
[1649537235913,77.78,42507.63,0.0,1.0,0.0,0.0]
[1649537240948,77.78,42507.62,0.0,1.0,0.0,0.0]
[1649537247101,77.78,42505.93,0.0,1.0,0.0,0.0]
[1649537253032,77.78,42505.96,0.0,1.0,0.0,0.0]
[1649537258067,77.78,42505.74,0.0,1.0,0.0,0.0]
[1649537263103,77.78,42505.86,0.0,1.0,0.0,0.0]
[1649537268138,77.78,42507.43,0.0,1.0,0.0,0.0]
[1649537273173,77.78,42504.19,0.0,1.0,0.0,0.0]
[1649537278209,77.78,42504.09,0.0,1.0,0.0,0.0]
[1649537283245,77.78,42503.94,0.0,1.0,0.0,0.0]
[1649537288281,77.78,42504.0,0.0,1.0,0.0,0.0]
[1649537294322,77.78,42504.28,0.0,1.0,0.0,0.0]
[1649537299357,77.78,42504.57,0.0,1.0,0.0,0.0]
[1649537304392,77.78,42506.97,0.0,1.0,0.0,0.0]
[1649537309429,77.78,42506.41,0.0,1.0,0.0,0.0]
[1649537314463,77.78,42505.77,0.0,1.0,0.0,0.0]
[1649537319502,77.78,42506.44,0.0,1.0,0.0,0.0]
[1649537325101,77.78,42505.65,0.0,1.0,0.0,0.0]
[1649537330576,77.78,42504.84,0.0,1.0,0.0,0.0]
[1649537335610,77.78,42503.76,0.0,1.0,0.0,0.0]
[1649537340645,77.78,42501.79,0.0,1.0,0.0,0.0]
[1649537345680,77.78,42501.39,0.0,1.0,0.0,0.0]
[1649537352101,77.78,42501.16,0.0,1.0,0.0,0.0]
[1649537357764,77.78,42500.06,0.0,1.0,0.0,0.0]
[1649537364101,77.78,42500.24,0.0,1.0,0.0,0.0]
[1649537370101,77.78,42500.22,0.0,1.0,0.0,0.0]
[1649537375890,77.78,42500.21,0.0,1.0,0.0,0.0]
[1649537380926,77.78,42500.24,0.0,1.0,0.0,0.0]
[1649537385960,77.78,42500.17,0.0,1.0,0.0,0.0]
[1649537390995,77.78,42500.02,0.0,1.0,0.0,0.0]
[1649537396030,77.78,42499.98,0.0,1.0,0.0,0.0]
[1649537402072,77.78,42499.92,0.0,1.0,0.0,0.0]
[1649537407107,77.78,42492.82,0.0,1.0,0.0,0.0]
[1649537412142,77.78,42488.46,0.0,1.0,0.0,0.0]
[1649537417178,77.78,42487.34,0.0,1.0,0.0,0.0]
[1649537422212,77.78,42482.28,0.0,1.0,0.0,0.0]
[1649537427249,77.78,42478.05,0.0,1.0,0.0,0.0]
[1649537432282,77.78,42480.07,0.0,1.0,0.0,0.0]
[1649537437317,77.78,42491.3,0.0,1.0,0.0,0.0]
[1649537442354,77.78,42492.09,0.0,1.0,0.0,0.0]
[1649537447392,77.78,42492.62,0.0,1.0,0.0,0.0]
[1649537452425,77.78,42490.71,0.0,1.0,0.0,0.0]
[1649537457460,77.78,42489.1,0.0,1.0,0.0,0.0]
[1649537462495,77.78,42488.27,0.0,1.0,0.0,0.0]
[1649537467530,77.78,42488.11,0.0,1.0,0.0,0.0]
[1649537472565,77.78,42488.27,0.0,1.0,0.0,0.0]
[1649537478101,77.78,42488.78,0.0,1.0,0.0,0.0]
[1649537483642,77.78,42491.26,0.0,1.0,0.0,0.0]
[1649537488679,77.78,42490.1,0.0,1.0,0.0,0.0]
[1649537493712,77.78,42488.17,0.0,1.0,0.0,0.0]
[1649537498747,77.78,42489.08,0.0,1.0,0.0,0.0]
[1649537503782,77.78,42488.94,0.0,1.0,0.0,0.0]
[1649537510831,77.78,42488.83,0.0,1.0,0.0,0.0]
[1649537515866,77.78,42489.6,0.0,1.0,0.0,0.0]
[1649537520901,77.78,42490.31,0.0,1.0,0.0,0.0]
[1649537525936,77.78,42490.53,0.0,1.0,0.0,0.0]
[1649537530972,77.78,42491.66,0.0,1.0,0.0,0.0]
[1649537536006,77.78,42491.8,0.0,1.0,0.0,0.0]
[1649537541041,77.78,42503.01,0.0,1.0,0.0,0.0]
[1649537546076,77.78,42502.93,0.0,1.0,0.0,0.0]
[1649537551112,77.78,42504.72,0.0,1.0,0.0,0.0]
[1649537556146,77.78,42505.36,0.0,1.0,0.0,0.0]
[1649537561181,77.78,42505.43,0.0,1.0,0.0,0.0]
[1649537566216,77.78,42504.78,0.0,1.0,0.0,0.0]
[1649537571253,77.78,42505.29,0.0,1.0,0.0,0.0]
[1649537576290,77.78,42505.54,0.0,1.0,0.0,0.0]
[1649537581321,77.78,42505.59,0.0,1.0,0.0,0.0]
[1649537586361,77.78,42505.79,0.0,1.0,0.0,0.0]
[1649537591392,77.78,42504.9,0.0,1.0,0.0,0.0]
[1649537596427,77.78,42494.84,0.0,1.0,0.0,0.0]
[1649537601462,77.78,42493.43,0.0,1.0,0.0,0.0]
[1649537606498,77.78,42492.0,0.0,1.0,0.0,0.0]
[1649537611532,77.78,42490.29,0.0,1.0,0.0,0.0]
[1649537616568,77.78,42489.77,0.0,1.0,0.0,0.0]
[1649537621604,77.78,42488.87,0.0,1.0,0.0,0.0]
[1649537626639,77.78,42487.02,0.0,1.0,0.0,0.0]
[1649537631674,77.78,42487.71,0.0,1.0,0.0,0.0]
[1649537636710,77.78,42487.77,0.0,1.0,0.0,0.0]
[1649537641745,77.78,42485.73,0.0,1.0,0.0,0.0]
[1649537646779,77.78,42479.82,0.0,1.0,0.0,0.0]
[1649537651814,77.78,42478.9,0.0,1.0,0.0,0.0]
[1649537656850,77.78,42478.64,0.0,1.0,0.0,0.0]
[1649537661884,77.78,42477.56,0.0,1.0,0.0,0.0]
[1649537666919,77.78,42478.29,0.0,1.0,0.0,0.0]
[1649537671955,77.78,42476.01,0.0,1.0,0.0,0.0]
[1649537676989,77.78,42476.63,0.0,1.0,0.0,0.0]
[1649537682025,77.78,42476.68,0.0,1.0,0.0,0.0]
[1649537688066,77.78,42476.78,0.0,1.0,0.0,0.0]
[1649537693101,77.78,42476.4,0.0,1.0,0.0,0.0]
[1649537698136,77.78,42476.75,0.0,1.0,0.0,0.0]
[1649537703174,77.78,42476.49,0.0,1.0,0.0,0.0]
[1649537708206,77.78,42476.78,0.0,1.0,0.0,0.0]
[1649537713241,77.78,42477.3,0.0,1.0,0.0,0.0]
[1649537718277,77.78,42476.87,0.0,1.0,0.0,0.0]
[1649537723311,77.78,42477.55,0.0,1.0,0.0,0.0]
[1649537728346,77.78,42475.76,0.0,1.0,0.0,0.0]
[1649537733382,77.78,42476.36,0.0,1.0,0.0,0.0]
[1649537738416,77.78,42476.04,0.0,1.0,0.0,0.0]
[1649537743451,77.78,42473.62,0.0,1.0,0.0,0.0]
[1649537748486,77.78,42471.52,0.0,1.0,0.0,0.0]
[1649537753525,77.78,42471.09,0.0,1.0,0.0,0.0]
[1649537758557,77.78,42471.64,0.0,1.0,0.0,0.0]
[1649537763591,77.78,42471.9,0.0,1.0,0.0,0.0]
[1649537769101,77.78,42471.43,0.0,1.0,0.0,0.0]
[1649537774668,77.78,42471.28,0.0,1.0,0.0,0.0]
[1649537779704,77.78,42471.23,0.0,1.0,0.0,0.0]
[1649537784739,77.78,42471.0,0.0,1.0,0.0,0.0]
[1649537789775,77.78,42470.63,0.0,1.0,0.0,0.0]
[1649537795815,77.78,42470.63,0.0,1.0,0.0,0.0]
[1649537800852,77.78,42470.46,0.0,1.0,0.0,0.0]
[1649537805885,77.78,42470.16,0.0,1.0,0.0,0.0]
[1649537810921,77.78,42467.51,0.0,1.0,0.0,0.0]
[1649537815955,77.78,42467.46,0.0,1.0,0.0,0.0]
[1649537820990,77.78,42467.4,0.0,1.0,0.0,0.0]
[1649537826025,77.78,42466.59,0.0,1.0,0.0,0.0]
[1649537831060,77.78,42456.85,0.0,1.0,0.0,0.0]
[1649537836095,77.78,42456.77,0.0,1.0,0.0,0.0]
[1649537841101,77.78,42455.71,0.0,1.0,0.0,0.0]
[1649537846166,77.78,42454.13,0.0,1.0,0.0,0.0]
[1649537851200,77.78,42454.08,0.0,1.0,0.0,0.0]
[1649537856235,77.78,42454.05,0.0,1.0,0.0,0.0]
[1649537861270,77.78,42453.9,0.0,1.0,0.0,0.0]
[1649537866305,77.78,42453.53,0.0,1.0,0.0,0.0]
[1649537871342,77.78,42453.54,0.0,1.0,0.0,0.0]
[1649537876377,77.78,42453.15,0.0,1.0,0.0,0.0]
[1649537881410,77.78,42456.87,0.0,1.0,0.0,0.0]
[1649537886445,77.78,42454.15,0.0,1.0,0.0,0.0]
[1649537891481,77.78,42454.3,0.0,1.0,0.0,0.0]
[1649537896516,77.78,42453.85,0.0,1.0,0.0,0.0]
[1649537901550,77.78,42454.17,0.0,1.0,0.0,0.0]
[1649537906586,77.78,42448.99,0.0,1.0,0.0,0.0]
[1649537911620,77.78,42448.75,0.0,1.0,0.0,0.0]
[1649537916655,77.78,42449.57,0.0,1.0,0.0,0.0]
[1649537921692,77.78,42452.99,0.0,1.0,0.0,0.0]
[1649537926725,77.78,42450.73,0.0,1.0,0.0,0.0]
[1649537931760,77.78,42450.85,0.0,1.0,0.0,0.0]
[1649537936795,77.78,42450.75,0.0,1.0,0.0,0.0]
[1649537941830,77.78,42450.68,0.0,1.0,0.0,0.0]
[1649537946866,77.78,42450.47,0.0,1.0,0.0,0.0]
[1649537951901,77.78,42450.4,0.0,1.0,0.0,0.0]
[1649537956935,77.78,42450.31,0.0,1.0,0.0,0.0]
[1649537961971,77.78,42450.56,0.0,1.0,0.0,0.0]
[1649537967005,77.78,42451.86,0.0,1.0,0.0,0.0]
[1649537972040,77.78,42451.62,0.0,1.0,0.0,0.0]
[1649537977075,77.78,42451.95,0.0,1.0,0.0,0.0]
[1649537982101,77.78,42451.36,0.0,1.0,0.0,0.0]
[1649537987146,77.78,42448.79,0.0,1.0,0.0,0.0]
[1649537992181,77.78,42448.64,0.0,1.0,0.0,0.0]
[1649537997215,77.78,42448.38,0.0,1.0,0.0,0.0]
[1649538002251,77.78,42447.76,0.0,1.0,0.0,0.0]
[1649538007286,77.78,42447.62,0.0,1.0,0.0,0.0]
[1649538012320,77.78,42447.56,0.0,1.0,0.0,0.0]
[1649538018101,77.78,42448.98,0.0,1.0,0.0,0.0]
[1649538023397,77.78,42449.14,0.0,1.0,0.0,0.0]
[1649538028432,77.78,42448.19,0.0,1.0,0.0,0.0]
[1649538033467,77.78,42448.45,0.0,1.0,0.0,0.0]
[1649538038502,77.78,42447.64,0.0,1.0,0.0,0.0]
[1649538043537,77.78,42445.95,0.0,1.0,0.0,0.0]
[1649538048574,77.78,42431.0,0.0,1.0,0.0,0.0]
[1649538053609,77.78,42426.36,0.0,1.0,0.0,0.0]
[1649538058645,77.78,42420.51,0.0,1.0,0.0,0.0]
[1649538063679,77.78,42424.97,0.0,1.0,0.0,0.0]
[1649538068714,77.78,42426.23,0.0,1.0,0.0,0.0]
[1649538073749,77.78,42432.79,0.0,1.0,0.0,0.0]
[1649538078784,77.78,42434.74,0.0,1.0,0.0,0.0]
[1649538083819,77.78,42435.1,0.0,1.0,0.0,0.0]
[1649538088854,77.78,42434.37,0.0,1.0,0.0,0.0]
[1649538093890,77.78,42432.58,0.0,1.0,0.0,0.0]
[1649538098924,77.78,42433.47,0.0,1.0,0.0,0.0]
[1649538103959,77.78,42432.87,0.0,1.0,0.0,0.0]
[1649538108994,77.78,42433.19,0.0,1.0,0.0,0.0]
[1649538114029,77.78,42432.71,0.0,1.0,0.0,0.0]
[1649538119064,77.78,42433.27,0.0,1.0,0.0,0.0]
[1649538124100,77.78,42432.83,0.0,1.0,0.0,0.0]
[1649538129101,77.78,42432.14,0.0,1.0,0.0,0.0]
[1649538134170,77.78,42425.54,0.0,1.0,0.0,0.0]
[1649538139205,77.78,42424.54,0.0,1.0,0.0,0.0]
[1649538144240,77.78,42423.24,0.0,1.0,0.0,0.0]
[1649538149275,77.78,42423.19,0.0,1.0,0.0,0.0]
[1649538154312,77.78,42424.87,0.0,1.0,0.0,0.0]
[1649538159346,77.78,42425.65,0.0,1.0,0.0,0.0]
[1649538164385,77.78,42425.3,0.0,1.0,0.0,0.0]
[1649538169415,77.78,42426.5,0.0,1.0,0.0,0.0]
[1649538174450,77.78,42426.07,0.0,1.0,0.0,0.0]
[1649538179485,77.78,42425.75,0.0,1.0,0.0,0.0]
[1649538184520,77.78,42425.16,0.0,1.0,0.0,0.0]
[1649538189555,77.78,42427.05,0.0,1.0,0.0,0.0]
[1649538194590,77.78,42425.89,0.0,1.0,0.0,0.0]
[1649538199625,77.78,42428.49,0.0,1.0,0.0,0.0]
[1649538204660,77.78,42432.01,0.0,1.0,0.0,0.0]
[1649538209695,77.78,42431.17,0.0,1.0,0.0,0.0]
[1649538214730,77.78,42431.65,0.0,1.0,0.0,0.0]
[1649538219765,77.78,42431.4,0.0,1.0,0.0,0.0]
[1649538224800,77.78,42431.87,0.0,1.0,0.0,0.0]
[1649538229835,77.78,42431.68,0.0,1.0,0.0,0.0]
[1649538234870,77.78,42428.32,0.0,1.0,0.0,0.0]
[1649538239906,77.78,42428.95,0.0,1.0,0.0,0.0]
[1649538244940,77.78,42429.22,0.0,1.0,0.0,0.0]
[1649538249975,77.78,42429.74,0.0,1.0,0.0,0.0]
[1649538255011,77.78,42429.86,0.0,1.0,0.0,0.0]
[1649538260045,77.78,42429.23,0.0,1.0,0.0,0.0]
[1649538265080,77.78,42428.63,0.0,1.0,0.0,0.0]
[1649538270101,77.78,42428.65,0.0,1.0,0.0,0.0]
[1649538275150,77.78,42430.62,0.0,1.0,0.0,0.0]
[1649538282101,77.78,42429.94,0.0,1.0,0.0,0.0]
[1649538287234,77.78,42430.37,0.0,1.0,0.0,0.0]
[1649538292269,77.78,42430.3,0.0,1.0,0.0,0.0]
[1649538297304,77.78,42430.62,0.0,1.0,0.0,0.0]
[1649538302339,77.78,42433.04,0.0,1.0,0.0,0.0]
[1649538307374,77.78,42430.3,0.0,1.0,0.0,0.0]
[1649538312409,77.78,42432.89,0.0,1.0,0.0,0.0]
[1649538317444,77.78,42433.06,0.0,1.0,0.0,0.0]
[1649538322479,77.78,42431.84,0.0,1.0,0.0,0.0]
[1649538327515,77.78,42432.02,0.0,1.0,0.0,0.0]
[1649538332549,77.78,42431.73,0.0,1.0,0.0,0.0]
[1649538337588,77.78,42430.11,0.0,1.0,0.0,0.0]
[1649538342619,77.78,42430.3,0.0,1.0,0.0,0.0]
[1649538347654,77.78,42429.77,0.0,1.0,0.0,0.0]
[1649538352689,77.78,42430.08,0.0,1.0,0.0,0.0]
[1649538357724,77.78,42430.54,0.0,1.0,0.0,0.0]
[1649538362759,77.78,42429.86,0.0,1.0,0.0,0.0]
[1649538367794,77.78,42429.59,0.0,1.0,0.0,0.0]
[1649538372829,77.78,42429.78,0.0,1.0,0.0,0.0]
[1649538377864,77.78,42430.05,0.0,1.0,0.0,0.0]
[1649538382899,77.78,42429.83,0.0,1.0,0.0,0.0]
[1649538387934,77.78,42435.36,0.0,1.0,0.0,0.0]
[1649538392969,77.78,42436.3,0.0,1.0,0.0,0.0]
[1649538398005,77.78,42435.97,0.0,1.0,0.0,0.0]
[1649538403039,77.78,42439.33,0.0,1.0,0.0,0.0]
[1649538408074,77.78,42438.21,0.0,1.0,0.0,0.0]
[1649538413110,77.78,42434.4,0.0,1.0,0.0,0.0]
[1649538418144,77.78,42435.2,0.0,1.0,0.0,0.0]
[1649538423179,77.78,42435.9,0.0,1.0,0.0,0.0]
[1649538428215,77.78,42437.13,0.0,1.0,0.0,0.0]
[1649538433249,77.78,42437.27,0.0,1.0,0.0,0.0]
[1649538438285,77.78,42436.43,0.0,1.0,0.0,0.0]
[1649538443319,77.78,42436.81,0.0,1.0,0.0,0.0]
[1649538448354,77.78,42437.07,0.0,1.0,0.0,0.0]
[1649538453389,77.78,42437.09,0.0,1.0,0.0,0.0]
[1649538458424,77.78,42437.68,0.0,1.0,0.0,0.0]
[1649538463465,77.78,42438.04,0.0,1.0,0.0,0.0]
[1649538468494,77.78,42438.06,0.0,1.0,0.0,0.0]
[1649538473531,77.78,42437.94,0.0,1.0,0.0,0.0]
[1649538478564,77.78,42438.69,0.0,1.0,0.0,0.0]
[1649538483599,77.78,42438.56,0.0,1.0,0.0,0.0]
[1649538488635,77.78,42438.35,0.0,1.0,0.0,0.0]
[1649538493669,77.78,42438.56,0.0,1.0,0.0,0.0]
[1649538498704,77.78,42438.33,0.0,1.0,0.0,0.0]
[1649538503741,77.78,42438.41,0.0,1.0,0.0,0.0]
[1649538508774,77.78,42438.19,0.0,1.0,0.0,0.0]
[1649538513811,77.78,42438.06,0.0,1.0,0.0,0.0]
[1649538518846,77.78,42438.31,0.0,1.0,0.0,0.0]
[1649538523879,77.78,42438.46,0.0,1.0,0.0,0.0]
[1649538528914,77.78,42445.88,0.0,1.0,0.0,0.0]
[1649538533949,77.78,42439.87,0.0,1.0,0.0,0.0]
[1649538538984,77.78,42446.51,0.0,1.0,0.0,0.0]
[1649538544019,77.78,42445.6,0.0,1.0,0.0,0.0]
[1649538549055,77.78,42445.69,0.0,1.0,0.0,0.0]
[1649538554091,77.78,42443.97,0.0,1.0,0.0,0.0]
[1649538559127,77.78,42443.61,0.0,1.0,0.0,0.0]
[1649538564159,77.78,42441.19,0.0,1.0,0.0,0.0]
[1649538569195,77.78,42441.13,0.0,1.0,0.0,0.0]
[1649538575236,77.78,42441.27,0.0,1.0,0.0,0.0]
[1649538580273,77.78,42440.97,0.0,1.0,0.0,0.0]
[1649538586318,77.78,42439.42,0.0,1.0,0.0,0.0]
[1649538591349,77.78,42439.4,0.0,1.0,0.0,0.0]
[1649538596384,77.78,42439.87,0.0,1.0,0.0,0.0]
[1649538601419,77.78,42439.36,0.0,1.0,0.0,0.0]
[1649538606454,77.78,42442.5,0.0,1.0,0.0,0.0]
[1649538612101,77.78,42443.22,0.0,1.0,0.0,0.0]
[1649538617531,77.78,42455.56,0.0,1.0,0.0,0.0]
[1649538622566,77.78,42455.29,0.0,1.0,0.0,0.0]
[1649538627601,77.78,42454.95,0.0,1.0,0.0,0.0]
[1649538632641,77.78,42454.72,0.0,1.0,0.0,0.0]
[1649538637676,77.78,42455.73,0.0,1.0,0.0,0.0]
[1649538642711,77.78,42456.76,0.0,1.0,0.0,0.0]
[1649538647746,77.78,42457.35,0.0,1.0,0.0,0.0]
[1649538652781,77.78,42459.48,0.0,1.0,0.0,0.0]
[1649538657817,77.78,42460.41,0.0,1.0,0.0,0.0]
[1649538662852,77.78,42460.57,0.0,1.0,0.0,0.0]
[1649538667886,77.78,42461.84,0.0,1.0,0.0,0.0]
[1649538672921,77.78,42462.09,0.0,1.0,0.0,0.0]
[1649538677956,77.78,42461.39,0.0,1.0,0.0,0.0]
[1649538682991,77.78,42455.67,0.0,1.0,0.0,0.0]
[1649538689033,77.78,42455.54,0.0,1.0,0.0,0.0]
[1649538694068,77.78,42455.7,0.0,1.0,0.0,0.0]
[1649538699101,77.78,42457.09,0.0,1.0,0.0,0.0]
[1649538704138,77.78,42457.38,0.0,1.0,0.0,0.0]
[1649538709173,77.78,42457.01,0.0,1.0,0.0,0.0]
[1649538714208,77.78,42456.7,0.0,1.0,0.0,0.0]
[1649538719244,77.78,42456.84,0.0,1.0,0.0,0.0]
[1649538724278,77.78,42459.69,0.0,1.0,0.0,0.0]
[1649538729313,77.78,42459.46,0.0,1.0,0.0,0.0]
[1649538734348,77.78,42459.52,0.0,1.0,0.0,0.0]
[1649538739387,77.78,42459.67,0.0,1.0,0.0,0.0]
[1649538744419,77.78,42458.66,0.0,1.0,0.0,0.0]
[1649538749454,77.78,42459.13,0.0,1.0,0.0,0.0]
[1649538754489,77.78,42459.15,0.0,1.0,0.0,0.0]
[1649538759530,77.78,42459.3,0.0,1.0,0.0,0.0]
[1649538764559,77.78,42459.06,0.0,1.0,0.0,0.0]
[1649538769594,77.78,42459.68,0.0,1.0,0.0,0.0]
[1649538774629,77.78,42460.11,0.0,1.0,0.0,0.0]
[1649538779665,77.78,42459.96,0.0,1.0,0.0,0.0]
[1649538784699,77.78,42459.94,0.0,1.0,0.0,0.0]
[1649538789734,77.78,42461.5,0.0,1.0,0.0,0.0]
[1649538794769,77.78,42460.85,0.0,1.0,0.0,0.0]
[1649538799808,77.78,42460.74,0.0,1.0,0.0,0.0]
[1649538804843,77.78,42461.15,0.0,1.0,0.0,0.0]
[1649538809879,77.78,42461.28,0.0,1.0,0.0,0.0]
[1649538815920,77.78,42461.22,0.0,1.0,0.0,0.0]
[1649538820956,77.78,42460.88,0.0,1.0,0.0,0.0]
[1649538825990,77.78,42461.48,0.0,1.0,0.0,0.0]
[1649538831101,77.78,42464.4,0.0,1.0,0.0,0.0]
[1649538837067,77.78,42464.34,0.0,1.0,0.0,0.0]
[1649538842102,77.78,42466.79,0.0,1.0,0.0,0.0]
[1649538847137,77.78,42466.93,0.0,1.0,0.0,0.0]
[1649538852173,77.78,42467.11,0.0,1.0,0.0,0.0]
[1649538857207,77.78,42466.89,0.0,1.0,0.0,0.0]
[1649538862242,77.78,42466.94,0.0,1.0,0.0,0.0]
[1649538867278,77.78,42466.65,0.0,1.0,0.0,0.0]
[1649538872312,77.78,42467.18,0.0,1.0,0.0,0.0]
[1649538877347,77.78,42466.6,0.0,1.0,0.0,0.0]
[1649538882382,77.78,42466.49,0.0,1.0,0.0,0.0]
[1649538887417,77.78,42466.51,0.0,1.0,0.0,0.0]
[1649538892452,77.78,42465.93,0.0,1.0,0.0,0.0]
[1649538897487,77.78,42466.0,0.0,1.0,0.0,0.0]
[1649538902522,77.78,42465.91,0.0,1.0,0.0,0.0]
[1649538907557,77.78,42466.84,0.0,1.0,0.0,0.0]
[1649538912593,77.78,42465.97,0.0,1.0,0.0,0.0]
[1649538917627,77.78,42466.28,0.0,1.0,0.0,0.0]
[1649538923669,77.78,42466.33,0.0,1.0,0.0,0.0]
[1649538929712,77.78,42465.79,0.0,1.0,0.0,0.0]
[1649538934747,77.78,42465.75,0.0,1.0,0.0,0.0]
[1649538939782,77.78,42465.49,0.0,1.0,0.0,0.0]
[1649538945101,77.78,42465.66,0.0,1.0,0.0,0.0]
[1649538950859,77.78,42465.96,0.0,1.0,0.0,0.0]
[1649538956901,77.78,42465.45,0.0,1.0,0.0,0.0]
[1649538961936,77.78,42466.4,0.0,1.0,0.0,0.0]
[1649538966978,77.78,42467.81,0.0,1.0,0.0,0.0]
[1649538972016,77.78,42469.15,0.0,1.0,0.0,0.0]
[1649538977048,77.78,42469.72,0.0,1.0,0.0,0.0]
[1649538982083,77.78,42469.57,0.0,1.0,0.0,0.0]
[1649538987101,77.78,42470.0,0.0,1.0,0.0,0.0]
[1649538992153,77.78,42470.06,0.0,1.0,0.0,0.0]
[1649538997188,77.78,42469.81,0.0,1.0,0.0,0.0]
[1649539002224,77.78,42469.81,0.0,1.0,0.0,0.0]
[1649539008101,77.78,42469.92,0.0,1.0,0.0,0.0]
[1649539013300,77.78,42469.91,0.0,1.0,0.0,0.0]
[1649539018335,77.78,42470.22,0.0,1.0,0.0,0.0]
[1649539025384,77.78,42470.68,0.0,1.0,0.0,0.0]
[1649539031426,77.78,42471.12,0.0,1.0,0.0,0.0]
[1649539036462,77.78,42472.51,0.0,1.0,0.0,0.0]
[1649539041497,77.78,42472.37,0.0,1.0,0.0,0.0]
[1649539046531,77.78,42472.55,0.0,1.0,0.0,0.0]
[1649539051566,77.78,42472.11,0.0,1.0,0.0,0.0]
[1649539056602,77.78,42472.39,0.0,1.0,0.0,0.0]
[1649539061636,77.78,42476.79,0.0,1.0,0.0,0.0]
[1649539066677,77.78,42478.46,0.0,1.0,0.0,0.0]
[1649539071710,77.78,42478.6,0.0,1.0,0.0,0.0]
[1649539076741,77.78,42476.55,0.0,1.0,0.0,0.0]
[1649539081776,77.78,42476.77,0.0,1.0,0.0,0.0]
[1649539086811,77.78,42476.96,0.0,1.0,0.0,0.0]
[1649539091846,77.78,42477.32,0.0,1.0,0.0,0.0]
[1649539096881,77.78,42479.24,0.0,1.0,0.0,0.0]
[1649539101916,77.78,42479.07,0.0,1.0,0.0,0.0]
[1649539106951,77.78,42479.27,0.0,1.0,0.0,0.0]
[1649539111987,77.78,42479.93,0.0,1.0,0.0,0.0]
[1649539117021,77.78,42479.5,0.0,1.0,0.0,0.0]
[1649539122056,77.78,42477.61,0.0,1.0,0.0,0.0]
[1649539127091,77.78,42478.34,0.0,1.0,0.0,0.0]
[1649539132134,77.78,42477.38,0.0,1.0,0.0,0.0]
[1649539137169,77.78,42477.83,0.0,1.0,0.0,0.0]
[1649539142204,77.78,42478.07,0.0,1.0,0.0,0.0]
[1649539147239,77.78,42478.38,0.0,1.0,0.0,0.0]
[1649539152275,77.78,42478.24,0.0,1.0,0.0,0.0]
[1649539157309,77.78,42478.2,0.0,1.0,0.0,0.0]
[1649539162345,77.78,42478.63,0.0,1.0,0.0,0.0]
[1649539167379,77.78,42478.4,0.0,1.0,0.0,0.0]
[1649539172414,77.78,42478.12,0.0,1.0,0.0,0.0]
[1649539177455,77.78,42478.05,0.0,1.0,0.0,0.0]
[1649539182484,77.78,42478.13,0.0,1.0,0.0,0.0]
[1649539188101,77.78,42478.12,0.0,1.0,0.0,0.0]
[1649539193561,77.78,42478.42,0.0,1.0,0.0,0.0]
[1649539200101,77.78,42478.4,0.0,1.0,0.0,0.0]
[1649539205656,77.78,42478.46,0.0,1.0,0.0,0.0]
[1649539210691,77.78,42478.47,0.0,1.0,0.0,0.0]
[1649539215726,77.78,42477.39,0.0,1.0,0.0,0.0]
[1649539221101,77.78,42477.69,0.0,1.0,0.0,0.0]
[1649539227101,77.78,42477.61,0.0,1.0,0.0,0.0]
[1649539232846,77.78,42477.55,0.0,1.0,0.0,0.0]
[1649539237880,77.78,42472.87,0.0,1.0,0.0,0.0]
[1649539242915,77.78,42471.87,0.0,1.0,0.0,0.0]
[1649539247950,77.78,42470.51,0.0,1.0,0.0,0.0]
[1649539253993,77.78,42470.7,0.0,1.0,0.0,0.0]
[1649539259028,77.78,42470.67,0.0,1.0,0.0,0.0]
[1649539264063,77.78,42468.1,0.0,1.0,0.0,0.0]
[1649539269098,77.78,42469.66,0.0,1.0,0.0,0.0]
[1649539275101,77.78,42468.6,0.0,1.0,0.0,0.0]
[1649539280175,77.78,42468.41,0.0,1.0,0.0,0.0]
[1649539285210,77.78,42467.74,0.0,1.0,0.0,0.0]
[1649539290245,77.78,42467.49,0.0,1.0,0.0,0.0]
[1649539295280,77.78,42467.27,0.0,1.0,0.0,0.0]
[1649539300317,77.78,42467.01,0.0,1.0,0.0,0.0]
[1649539306359,77.78,42467.57,0.0,1.0,0.0,0.0]
[1649539311396,77.78,42465.15,0.0,1.0,0.0,0.0]
[1649539316429,77.78,42464.6,0.0,1.0,0.0,0.0]
[1649539321464,77.78,42464.64,0.0,1.0,0.0,0.0]
[1649539326499,77.78,42463.01,0.0,1.0,0.0,0.0]
[1649539331534,77.78,42457.93,0.0,1.0,0.0,0.0]
[1649539336570,77.78,42457.3,0.0,1.0,0.0,0.0]
[1649539341607,77.78,42457.28,0.0,1.0,0.0,0.0]
[1649539347101,77.78,42457.39,0.0,1.0,0.0,0.0]
[1649539352681,77.78,42455.57,0.0,1.0,0.0,0.0]
[1649539357716,77.78,42453.22,0.0,1.0,0.0,0.0]
[1649539362751,77.78,42452.5,0.0,1.0,0.0,0.0]
[1649539367786,77.78,42453.99,0.0,1.0,0.0,0.0]
[1649539372821,77.78,42453.19,0.0,1.0,0.0,0.0]
[1649539377856,77.78,42453.16,0.0,1.0,0.0,0.0]
[1649539382891,77.78,42452.57,0.0,1.0,0.0,0.0]
[1649539387926,77.78,42452.54,0.0,1.0,0.0,0.0]
[1649539392961,77.78,42452.6,0.0,1.0,0.0,0.0]
[1649539398101,77.78,42451.98,0.0,1.0,0.0,0.0]
[1649539404038,77.78,42450.93,0.0,1.0,0.0,0.0]
[1649539409073,77.78,42449.96,0.0,1.0,0.0,0.0]
[1649539414111,77.78,42450.44,0.0,1.0,0.0,0.0]
[1649539419143,77.78,42449.47,0.0,1.0,0.0,0.0]
[1649539424178,77.78,42449.51,0.0,1.0,0.0,0.0]
[1649539429216,77.78,42449.39,0.0,1.0,0.0,0.0]
[1649539434251,77.78,42449.95,0.0,1.0,0.0,0.0]
[1649539439286,77.78,42449.74,0.0,1.0,0.0,0.0]
[1649539445328,77.78,42450.0,0.0,1.0,0.0,0.0]
[1649539450363,77.78,42450.12,0.0,1.0,0.0,0.0]
[1649539455398,77.78,42451.41,0.0,1.0,0.0,0.0]
[1649539460433,77.78,42451.42,0.0,1.0,0.0,0.0]
[1649539465474,77.78,42451.42,0.0,1.0,0.0,0.0]
[1649539470509,77.78,42451.28,0.0,1.0,0.0,0.0]
[1649539475544,77.78,42453.82,0.0,1.0,0.0,0.0]
[1649539480580,77.78,42454.59,0.0,1.0,0.0,0.0]
[1649539485614,77.78,42455.22,0.0,1.0,0.0,0.0]
[1649539490649,77.78,42455.74,0.0,1.0,0.0,0.0]
[1649539495684,77.78,42455.89,0.0,1.0,0.0,0.0]
[1649539500719,77.78,42455.95,0.0,1.0,0.0,0.0]
[1649539505755,77.78,42456.11,0.0,1.0,0.0,0.0]
[1649539510789,77.78,42456.12,0.0,1.0,0.0,0.0]
[1649539515825,77.78,42457.23,0.0,1.0,0.0,0.0]
[1649539520859,77.78,42459.5,0.0,1.0,0.0,0.0]
[1649539525894,77.78,42459.92,0.0,1.0,0.0,0.0]
[1649539530930,77.78,42460.09,0.0,1.0,0.0,0.0]
[1649539535964,77.78,42460.05,0.0,1.0,0.0,0.0]
[1649539540999,77.78,42460.16,0.0,1.0,0.0,0.0]
[1649539546034,77.78,42460.19,0.0,1.0,0.0,0.0]
[1649539551070,77.78,42460.34,0.0,1.0,0.0,0.0]
[1649539556104,77.78,42462.13,0.0,1.0,0.0,0.0]
[1649539561139,77.78,42461.65,0.0,1.0,0.0,0.0]
[1649539566174,77.78,42461.44,0.0,1.0,0.0,0.0]
[1649539571209,77.78,42461.26,0.0,1.0,0.0,0.0]
[1649539576244,77.78,42461.02,0.0,1.0,0.0,0.0]
[1649539581279,77.78,42461.44,0.0,1.0,0.0,0.0]
[1649539586314,77.78,42460.9,0.0,1.0,0.0,0.0]
[1649539591349,77.78,42460.92,0.0,1.0,0.0,0.0]
[1649539596384,77.78,42460.94,0.0,1.0,0.0,0.0]
[1649539601420,77.78,42461.09,0.0,1.0,0.0,0.0]
[1649539606454,77.78,42463.21,0.0,1.0,0.0,0.0]
[1649539611489,77.78,42457.98,0.0,1.0,0.0,0.0]
[1649539616524,77.78,42460.45,0.0,1.0,0.0,0.0]
[1649539621559,77.78,42460.25,0.0,1.0,0.0,0.0]
[1649539626596,77.78,42461.8,0.0,1.0,0.0,0.0]
[1649539631635,77.78,42462.72,0.0,1.0,0.0,0.0]
[1649539637675,77.78,42462.36,0.0,1.0,0.0,0.0]
[1649539642710,77.78,42463.82,0.0,1.0,0.0,0.0]
[1649539647745,77.78,42464.17,0.0,1.0,0.0,0.0]
[1649539653101,77.78,42464.21,0.0,1.0,0.0,0.0]
[1649539658822,77.78,42465.15,0.0,1.0,0.0,0.0]
[1649539663858,77.78,42465.51,0.0,1.0,0.0,0.0]
[1649539668892,77.78,42468.62,0.0,1.0,0.0,0.0]
[1649539673927,77.78,42469.71,0.0,1.0,0.0,0.0]
[1649539678962,77.78,42469.9,0.0,1.0,0.0,0.0]
[1649539683997,77.78,42469.93,0.0,1.0,0.0,0.0]
[1649539689032,77.78,42475.69,0.0,1.0,0.0,0.0]
[1649539694067,77.78,42473.76,0.0,1.0,0.0,0.0]
[1649539699103,77.78,42471.11,0.0,1.0,0.0,0.0]
[1649539704137,77.78,42469.02,0.0,1.0,0.0,0.0]
[1649539709172,77.78,42469.28,0.0,1.0,0.0,0.0]
[1649539714207,77.78,42469.13,0.0,1.0,0.0,0.0]
[1649539719243,77.78,42469.52,0.0,1.0,0.0,0.0]
[1649539724278,77.78,42469.02,0.0,1.0,0.0,0.0]
[1649539729313,77.78,42468.87,0.0,1.0,0.0,0.0]
[1649539734348,77.78,42469.13,0.0,1.0,0.0,0.0]
[1649539739383,77.78,42469.37,0.0,1.0,0.0,0.0]
[1649539744419,77.78,42469.5,0.0,1.0,0.0,0.0]
[1649539749454,77.78,42469.42,0.0,1.0,0.0,0.0]
[1649539754490,77.78,42469.12,0.0,1.0,0.0,0.0]
[1649539759523,77.78,42469.54,0.0,1.0,0.0,0.0]
[1649539764558,77.78,42469.61,0.0,1.0,0.0,0.0]
[1649539769593,77.78,42469.27,0.0,1.0,0.0,0.0]
[1649539774628,77.78,42469.24,0.0,1.0,0.0,0.0]
[1649539779665,77.78,42468.98,0.0,1.0,0.0,0.0]
[1649539785101,77.78,42469.08,0.0,1.0,0.0,0.0]
[1649539790740,77.78,42469.2,0.0,1.0,0.0,0.0]
[1649539795775,77.78,42470.71,0.0,1.0,0.0,0.0]
[1649539800812,77.78,42472.28,0.0,1.0,0.0,0.0]
[1649539805846,77.78,42477.4,0.0,1.0,0.0,0.0]
[1649539810881,77.78,42481.22,0.0,1.0,0.0,0.0]
[1649539815915,77.78,42481.21,0.0,1.0,0.0,0.0]
[1649539820950,77.78,42483.13,0.0,1.0,0.0,0.0]
[1649539825986,77.78,42483.41,0.0,1.0,0.0,0.0]
[1649539831020,77.78,42483.87,0.0,1.0,0.0,0.0]
[1649539836055,77.78,42485.33,0.0,1.0,0.0,0.0]
[1649539841090,77.78,42490.86,0.0,1.0,0.0,0.0]
[1649539846126,77.78,42491.08,0.0,1.0,0.0,0.0]
[1649539851160,77.78,42493.94,0.0,1.0,0.0,0.0]
[1649539856199,77.78,42495.07,0.0,1.0,0.0,0.0]
[1649539861230,77.78,42495.02,0.0,1.0,0.0,0.0]
[1649539866265,77.78,42495.35,0.0,1.0,0.0,0.0]
[1649539871300,77.78,42495.38,0.0,1.0,0.0,0.0]
[1649539876335,77.78,42495.83,0.0,1.0,0.0,0.0]
[1649539881370,77.78,42496.3,0.0,1.0,0.0,0.0]
[1649539886407,77.78,42496.61,0.0,1.0,0.0,0.0]
[1649539891440,77.78,42496.7,0.0,1.0,0.0,0.0]
[1649539897483,77.78,42496.81,0.0,1.0,0.0,0.0]
[1649539902517,77.78,42496.86,0.0,1.0,0.0,0.0]
[1649539907553,77.78,42498.38,0.0,1.0,0.0,0.0]
[1649539912588,77.78,42498.52,0.0,1.0,0.0,0.0]
[1649539917623,77.78,42498.68,0.0,1.0,0.0,0.0]
[1649539922658,77.78,42500.02,0.0,1.0,0.0,0.0]
[1649539927692,77.78,42499.98,0.0,1.0,0.0,0.0]
[1649539932727,77.78,42500.99,0.0,1.0,0.0,0.0]
[1649539937762,77.78,42501.06,0.0,1.0,0.0,0.0]
[1649539942799,77.78,42501.22,0.0,1.0,0.0,0.0]
[1649539947832,77.78,42501.58,0.0,1.0,0.0,0.0]
[1649539952867,77.78,42501.66,0.0,1.0,0.0,0.0]
[1649539957904,77.78,42501.93,0.0,1.0,0.0,0.0]
[1649539962937,77.78,42504.72,0.0,1.0,0.0,0.0]
[1649539967973,77.78,42504.24,0.0,1.0,0.0,0.0]
[1649539973007,77.78,42504.68,0.0,1.0,0.0,0.0]
[1649539978043,77.78,42504.77,0.0,1.0,0.0,0.0]
[1649539983077,77.78,42505.04,0.0,1.0,0.0,0.0]
[1649539988112,77.78,42505.17,0.0,1.0,0.0,0.0]
[1649539993147,77.78,42505.05,0.0,1.0,0.0,0.0]
[1649539998182,77.78,42504.77,0.0,1.0,0.0,0.0]
[1649540004101,77.78,42504.8,0.0,1.0,0.0,0.0]
[1649540009259,77.78,42504.89,0.0,1.0,0.0,0.0]
[1649540014294,77.78,42506.51,0.0,1.0,0.0,0.0]
[1649540019329,77.78,42506.56,0.0,1.0,0.0,0.0]
[1649540024364,77.78,42507.1,0.0,1.0,0.0,0.0]
[1649540029399,77.78,42506.89,0.0,1.0,0.0,0.0]
[1649540037101,77.78,42506.34,0.0,1.0,0.0,0.0]
[1649540042490,77.78,42505.98,0.0,1.0,0.0,0.0]
[1649540047528,77.78,42505.1,0.0,1.0,0.0,0.0]
[1649540052560,77.78,42505.04,0.0,1.0,0.0,0.0]
[1649540057595,77.78,42505.09,0.0,1.0,0.0,0.0]
[1649540062630,77.78,42505.36,0.0,1.0,0.0,0.0]
[1649540068673,77.78,42504.79,0.0,1.0,0.0,0.0]
[1649540073710,77.78,42505.39,0.0,1.0,0.0,0.0]
[1649540078742,77.78,42505.15,0.0,1.0,0.0,0.0]
[1649540083780,77.78,42505.1,0.0,1.0,0.0,0.0]
[1649540088812,77.78,42505.15,0.0,1.0,0.0,0.0]
[1649540093847,77.78,42505.15,0.0,1.0,0.0,0.0]
[1649540098882,77.78,42505.22,0.0,1.0,0.0,0.0]
[1649540103918,77.78,42505.2,0.0,1.0,0.0,0.0]
[1649540108952,77.78,42505.59,0.0,1.0,0.0,0.0]
[1649540113988,77.78,42506.45,0.0,1.0,0.0,0.0]
[1649540119022,77.78,42506.72,0.0,1.0,0.0,0.0]
[1649540124057,77.78,42506.23,0.0,1.0,0.0,0.0]
[1649540129092,77.78,42505.95,0.0,1.0,0.0,0.0]
[1649540135134,77.78,42506.06,0.0,1.0,0.0,0.0]
[1649540140173,77.78,42506.5,0.0,1.0,0.0,0.0]
[1649540145208,77.78,42506.37,0.0,1.0,0.0,0.0]
[1649540150243,77.78,42507.2,0.0,1.0,0.0,0.0]
[1649540155281,77.78,42507.05,0.0,1.0,0.0,0.0]
[1649540160316,77.78,42506.99,0.0,1.0,0.0,0.0]
[1649540165354,77.78,42507.21,0.0,1.0,0.0,0.0]
[1649540170387,77.78,42507.42,0.0,1.0,0.0,0.0]
[1649540175422,77.78,42507.24,0.0,1.0,0.0,0.0]
[1649540180457,77.78,42508.58,0.0,1.0,0.0,0.0]
[1649540185492,77.78,42508.64,0.0,1.0,0.0,0.0]
[1649540190529,77.78,42508.92,0.0,1.0,0.0,0.0]
[1649540195562,77.78,42507.83,0.0,1.0,0.0,0.0]
[1649540200597,77.78,42504.67,0.0,1.0,0.0,0.0]
[1649540207646,77.78,42504.47,0.0,1.0,0.0,0.0]
[1649540212681,77.78,42504.46,0.0,1.0,0.0,0.0]
[1649540217716,77.78,42506.24,0.0,1.0,0.0,0.0]
[1649540222753,77.78,42505.46,0.0,1.0,0.0,0.0]
[1649540227787,77.78,42505.82,0.0,1.0,0.0,0.0]
[1649540232821,77.78,42505.29,0.0,1.0,0.0,0.0]
[1649540237856,77.78,42505.94,0.0,1.0,0.0,0.0]
[1649540242891,77.78,42506.02,0.0,1.0,0.0,0.0]
[1649540247926,77.78,42506.0,0.0,1.0,0.0,0.0]
[1649540252961,77.78,42505.56,0.0,1.0,0.0,0.0]
[1649540257996,77.78,42506.06,0.0,1.0,0.0,0.0]
[1649540263031,77.78,42505.9,0.0,1.0,0.0,0.0]
[1649540268066,77.78,42506.47,0.0,1.0,0.0,0.0]
[1649540273101,77.78,42506.66,0.0,1.0,0.0,0.0]
[1649540278136,77.78,42507.24,0.0,1.0,0.0,0.0]
[1649540283171,77.78,42507.21,0.0,1.0,0.0,0.0]
[1649540288207,77.78,42506.57,0.0,1.0,0.0,0.0]
[1649540295101,77.78,42506.93,0.0,1.0,0.0,0.0]
[1649540301101,77.78,42506.92,0.0,1.0,0.0,0.0]
[1649540306338,77.78,42507.46,0.0,1.0,0.0,0.0]
[1649540311373,77.78,42506.91,0.0,1.0,0.0,0.0]
[1649540317414,77.78,42507.52,0.0,1.0,0.0,0.0]
[1649540322449,77.78,42506.46,0.0,1.0,0.0,0.0]
[1649540327484,77.78,42506.5,0.0,1.0,0.0,0.0]
[1649540332519,77.78,42507.45,0.0,1.0,0.0,0.0]
[1649540337554,77.78,42507.19,0.0,1.0,0.0,0.0]
[1649540342589,77.78,42506.7,0.0,1.0,0.0,0.0]
[1649540347624,77.78,42507.39,0.0,1.0,0.0,0.0]
[1649540352659,77.78,42507.42,0.0,1.0,0.0,0.0]
[1649540357694,77.78,42506.97,0.0,1.0,0.0,0.0]
[1649540362729,77.78,42507.05,0.0,1.0,0.0,0.0]
[1649540367764,77.78,42507.43,0.0,1.0,0.0,0.0]
[1649540373101,77.78,42507.35,0.0,1.0,0.0,0.0]
[1649540378843,77.78,42506.79,0.0,1.0,0.0,0.0]
[1649540383876,77.78,42507.25,0.0,1.0,0.0,0.0]
[1649540388911,77.78,42507.36,0.0,1.0,0.0,0.0]
[1649540393948,77.78,42508.14,0.0,1.0,0.0,0.0]
[1649540398981,77.78,42508.05,0.0,1.0,0.0,0.0]
[1649540404020,77.78,42507.69,0.0,1.0,0.0,0.0]
[1649540409052,77.78,42507.48,0.0,1.0,0.0,0.0]
[1649540415093,77.78,42506.18,0.0,1.0,0.0,0.0]
[1649540420128,77.78,42506.5,0.0,1.0,0.0,0.0]
[1649540425163,77.78,42506.25,0.0,1.0,0.0,0.0]
[1649540432216,77.78,42506.14,0.0,1.0,0.0,0.0]
[1649540437247,77.78,42506.51,0.0,1.0,0.0,0.0]
[1649540442282,77.78,42506.53,0.0,1.0,0.0,0.0]
[1649540448101,77.78,42506.73,0.0,1.0,0.0,0.0]
[1649540453359,77.78,42506.46,0.0,1.0,0.0,0.0]
[1649540458394,77.78,42506.24,0.0,1.0,0.0,0.0]
[1649540463429,77.78,42506.05,0.0,1.0,0.0,0.0]
[1649540468465,77.78,42506.03,0.0,1.0,0.0,0.0]
[1649540475101,77.78,42505.87,0.0,1.0,0.0,0.0]
[1649540480549,77.78,42505.53,0.0,1.0,0.0,0.0]
[1649540485584,77.78,42505.49,0.0,1.0,0.0,0.0]
[1649540490619,77.78,42505.53,0.0,1.0,0.0,0.0]
[1649540495654,77.78,42505.37,0.0,1.0,0.0,0.0]
[1649540500689,77.78,42505.71,0.0,1.0,0.0,0.0]
[1649540506732,77.78,42505.92,0.0,1.0,0.0,0.0]
[1649540511766,77.78,42505.13,0.0,1.0,0.0,0.0]
[1649540516801,77.78,42505.17,0.0,1.0,0.0,0.0]
[1649540522843,77.78,42504.81,0.0,1.0,0.0,0.0]
[1649540527878,77.78,42504.88,0.0,1.0,0.0,0.0]
[1649540532913,77.78,42505.18,0.0,1.0,0.0,0.0]
[1649540537948,77.78,42505.17,0.0,1.0,0.0,0.0]
[1649540542983,77.78,42504.9,0.0,1.0,0.0,0.0]
[1649540549025,77.78,42504.87,0.0,1.0,0.0,0.0]
[1649540555069,77.78,42504.79,0.0,1.0,0.0,0.0]
[1649540560102,77.78,42505.13,0.0,1.0,0.0,0.0]
[1649540565139,77.78,42505.23,0.0,1.0,0.0,0.0]
[1649540570172,77.78,42505.2,0.0,1.0,0.0,0.0]
[1649540575207,77.78,42503.23,0.0,1.0,0.0,0.0]
[1649540580242,77.78,42491.76,0.0,1.0,0.0,0.0]
[1649540586101,77.78,42492.49,0.0,1.0,0.0,0.0]
[1649540591319,77.78,42492.44,0.0,1.0,0.0,0.0]
[1649540596354,77.78,42493.47,0.0,1.0,0.0,0.0]
[1649540601389,77.78,42498.65,0.0,1.0,0.0,0.0]
[1649540606424,77.78,42500.53,0.0,1.0,0.0,0.0]
[1649540611460,77.78,42514.95,0.0,1.0,0.0,0.0]
[1649540616494,77.78,42516.5,0.0,1.0,0.0,0.0]
[1649540621529,77.78,42520.8,0.0,1.0,0.0,0.0]
[1649540626564,77.78,42529.4,0.0,1.0,0.0,0.0]
[1649540631599,77.78,42530.4,0.0,1.0,0.0,0.0]
[1649540636636,77.78,42534.9,0.0,1.0,0.0,0.0]
[1649540641669,77.78,42537.23,0.0,1.0,0.0,0.0]
[1649540646709,77.78,42538.69,0.0,1.0,0.0,0.0]
[1649540651742,77.78,42540.73,0.0,1.0,0.0,0.0]
[1649540656776,77.78,42548.28,0.0,1.0,0.0,0.0]
[1649540661811,77.78,42548.42,0.0,1.0,0.0,0.0]
[1649540667101,77.78,42560.39,0.0,1.0,0.0,0.0]
[1649540672889,77.78,42562.35,0.0,1.0,0.0,0.0]
[1649540677924,77.78,42562.98,0.0,1.0,0.0,0.0]
[1649540683966,77.78,42564.71,0.0,1.0,0.0,0.0]
[1649540689001,77.78,42570.36,0.0,1.0,0.0,0.0]
[1649540694036,77.78,42572.53,0.0,1.0,0.0,0.0]
[1649540699072,77.78,42574.58,0.0,1.0,0.0,0.0]
[1649540704106,77.78,42575.79,0.0,1.0,0.0,0.0]
[1649540709142,77.78,42578.46,0.0,1.0,0.0,0.0]
[1649540714176,77.78,42573.44,0.0,1.0,0.0,0.0]
[1649540720218,77.78,42573.83,0.0,1.0,0.0,0.0]
[1649540725253,77.78,42573.81,0.0,1.0,0.0,0.0]
[1649540730288,77.78,42573.99,0.0,1.0,0.0,0.0]
[1649540735325,77.78,42561.02,0.0,1.0,0.0,0.0]
[1649540740361,77.78,42561.19,0.0,1.0,0.0,0.0]
[1649540746400,77.78,42563.85,0.0,1.0,0.0,0.0]
[1649540751435,77.78,42565.83,0.0,1.0,0.0,0.0]
[1649540756470,77.78,42565.06,0.0,1.0,0.0,0.0]
[1649540761506,77.78,42565.75,0.0,1.0,0.0,0.0]
[1649540766540,77.78,42566.1,0.0,1.0,0.0,0.0]
[1649540771576,77.78,42572.39,0.0,1.0,0.0,0.0]
[1649540776610,77.78,42574.19,0.0,1.0,0.0,0.0]
[1649540781645,77.78,42573.57,0.0,1.0,0.0,0.0]
[1649540786680,77.78,42572.25,0.0,1.0,0.0,0.0]
[1649540791715,77.78,42568.14,0.0,1.0,0.0,0.0]
[1649540796750,77.78,42566.37,0.0,1.0,0.0,0.0]
[1649540801785,77.78,42564.8,0.0,1.0,0.0,0.0]
[1649540806820,77.78,42562.65,0.0,1.0,0.0,0.0]
[1649540811857,77.78,42562.79,0.0,1.0,0.0,0.0]
[1649540816892,77.78,42561.81,0.0,1.0,0.0,0.0]
[1649540821927,77.78,42562.18,0.0,1.0,0.0,0.0]
[1649540826962,77.78,42561.82,0.0,1.0,0.0,0.0]
[1649540831997,77.78,42561.72,0.0,1.0,0.0,0.0]
[1649540837032,77.78,42571.61,0.0,1.0,0.0,0.0]
[1649540842068,77.78,42574.35,0.0,1.0,0.0,0.0]
[1649540847101,77.78,42574.89,0.0,1.0,0.0,0.0]
[1649540852137,77.78,42574.48,0.0,1.0,0.0,0.0]
[1649540857172,77.78,42574.29,0.0,1.0,0.0,0.0]
[1649540862208,77.78,42576.39,0.0,1.0,0.0,0.0]
[1649540867242,77.78,42573.63,0.0,1.0,0.0,0.0]
[1649540874101,77.78,42573.23,0.0,1.0,0.0,0.0]
[1649540879326,77.78,42572.73,0.0,1.0,0.0,0.0]
[1649540885368,77.78,42573.05,0.0,1.0,0.0,0.0]
[1649540890403,77.78,42572.74,0.0,1.0,0.0,0.0]
[1649540895438,77.78,42574.03,0.0,1.0,0.0,0.0]
[1649540900474,77.78,42574.37,0.0,1.0,0.0,0.0]
[1649540905508,77.78,42575.35,0.0,1.0,0.0,0.0]
[1649540910543,77.78,42574.26,0.0,1.0,0.0,0.0]
[1649540915578,77.78,42574.47,0.0,1.0,0.0,0.0]
[1649540920613,77.78,42574.76,0.0,1.0,0.0,0.0]
[1649540926655,77.78,42574.45,0.0,1.0,0.0,0.0]
[1649540931690,77.78,42575.35,0.0,1.0,0.0,0.0]
[1649540936725,77.78,42574.0,0.0,1.0,0.0,0.0]
[1649540941760,77.78,42574.95,0.0,1.0,0.0,0.0]
[1649540946796,77.78,42575.05,0.0,1.0,0.0,0.0]
[1649540951830,77.78,42574.7,0.0,1.0,0.0,0.0]
[1649540956866,77.78,42574.94,0.0,1.0,0.0,0.0]
[1649540961900,77.78,42574.26,0.0,1.0,0.0,0.0]
[1649540966935,77.78,42578.87,0.0,1.0,0.0,0.0]
[1649540971970,77.78,42580.33,0.0,1.0,0.0,0.0]
[1649540977005,77.78,42581.56,0.0,1.0,0.0,0.0]
[1649540982045,77.78,42584.65,0.0,1.0,0.0,0.0]
[1649540987080,77.78,42588.35,0.0,1.0,0.0,0.0]
[1649540992115,77.78,42588.51,0.0,1.0,0.0,0.0]
[1649540997153,77.78,42587.74,0.0,1.0,0.0,0.0]
[1649541002185,77.78,42589.19,0.0,1.0,0.0,0.0]
[1649541007220,77.78,42588.94,0.0,1.0,0.0,0.0]
[1649541012259,77.78,42587.8,0.0,1.0,0.0,0.0]
[1649541017290,77.78,42588.1,0.0,1.0,0.0,0.0]
[1649541022325,77.78,42587.38,0.0,1.0,0.0,0.0]
[1649541027361,77.78,42586.51,0.0,1.0,0.0,0.0]
[1649541032395,77.78,42583.02,0.0,1.0,0.0,0.0]
[1649541037431,77.78,42578.17,0.0,1.0,0.0,0.0]
[1649541043473,77.78,42577.39,0.0,1.0,0.0,0.0]
[1649541048508,77.78,42577.64,0.0,1.0,0.0,0.0]
[1649541053542,77.78,42578.17,0.0,1.0,0.0,0.0]
[1649541058577,77.78,42578.28,0.0,1.0,0.0,0.0]
[1649541063612,77.78,42578.38,0.0,1.0,0.0,0.0]
[1649541068647,77.78,42578.45,0.0,1.0,0.0,0.0]
[1649541073682,77.78,42578.46,0.0,1.0,0.0,0.0]
[1649541078718,77.78,42579.83,0.0,1.0,0.0,0.0]
[1649541083752,77.78,42580.13,0.0,1.0,0.0,0.0]
[1649541088787,77.78,42581.07,0.0,1.0,0.0,0.0]
[1649541093822,77.78,42581.75,0.0,1.0,0.0,0.0]
[1649541098857,77.78,42580.53,0.0,1.0,0.0,0.0]
[1649541103893,77.78,42580.78,0.0,1.0,0.0,0.0]
[1649541108928,77.78,42579.13,0.0,1.0,0.0,0.0]
[1649541113962,77.78,42579.06,0.0,1.0,0.0,0.0]
[1649541120004,77.78,42578.55,0.0,1.0,0.0,0.0]
[1649541125043,77.78,42578.72,0.0,1.0,0.0,0.0]
[1649541131084,77.78,42578.73,0.0,1.0,0.0,0.0]
[1649541137123,77.78,42585.15,0.0,1.0,0.0,0.0]
[1649541142158,77.78,42587.88,0.0,1.0,0.0,0.0]
[1649541147198,77.78,42588.35,0.0,1.0,0.0,0.0]
[1649541152236,77.78,42588.35,0.0,1.0,0.0,0.0]
[1649541159101,77.78,42586.63,0.0,1.0,0.0,0.0]
[1649541164315,77.78,42583.68,0.0,1.0,0.0,0.0]
[1649541169351,77.78,42585.23,0.0,1.0,0.0,0.0]
[1649541174385,77.78,42585.59,0.0,1.0,0.0,0.0]
[1649541179420,77.78,42590.36,0.0,1.0,0.0,0.0]
[1649541184455,77.78,42586.99,0.0,1.0,0.0,0.0]
[1649541191505,77.78,42586.02,0.0,1.0,0.0,0.0]
[1649541196539,77.78,42585.9,0.0,1.0,0.0,0.0]
[1649541201574,77.78,42588.9,0.0,1.0,0.0,0.0]
[1649541207101,77.78,42590.09,0.0,1.0,0.0,0.0]
[1649541212651,77.78,42590.11,0.0,1.0,0.0,0.0]
[1649541217686,77.78,42590.09,0.0,1.0,0.0,0.0]
[1649541222721,77.78,42587.39,0.0,1.0,0.0,0.0]
[1649541227757,77.78,42586.47,0.0,1.0,0.0,0.0]
[1649541232791,77.78,42588.54,0.0,1.0,0.0,0.0]
[1649541237826,77.78,42588.23,0.0,1.0,0.0,0.0]
[1649541243101,77.78,42587.45,0.0,1.0,0.0,0.0]
[1649541248903,77.78,42586.99,0.0,1.0,0.0,0.0]
[1649541254945,77.78,42587.01,0.0,1.0,0.0,0.0]
[1649541259980,77.78,42581.26,0.0,1.0,0.0,0.0]
[1649541265016,77.78,42580.76,0.0,1.0,0.0,0.0]
[1649541270101,77.78,42581.54,0.0,1.0,0.0,0.0]
[1649541276092,77.78,42581.31,0.0,1.0,0.0,0.0]
[1649541281127,77.78,42580.8,0.0,1.0,0.0,0.0]
[1649541286162,77.78,42580.91,0.0,1.0,0.0,0.0]
[1649541291198,77.78,42580.85,0.0,1.0,0.0,0.0]
[1649541296233,77.78,42581.72,0.0,1.0,0.0,0.0]
[1649541301267,77.78,42582.2,0.0,1.0,0.0,0.0]
[1649541306302,77.78,42583.12,0.0,1.0,0.0,0.0]
[1649541311337,77.78,42582.08,0.0,1.0,0.0,0.0]
[1649541316375,77.78,42582.25,0.0,1.0,0.0,0.0]
[1649541321409,77.78,42582.75,0.0,1.0,0.0,0.0]
[1649541326444,77.78,42582.62,0.0,1.0,0.0,0.0]
[1649541331479,77.78,42581.84,0.0,1.0,0.0,0.0]
[1649541336514,77.78,42582.03,0.0,1.0,0.0,0.0]
[1649541342101,77.78,42582.46,0.0,1.0,0.0,0.0]
[1649541347592,77.78,42583.47,0.0,1.0,0.0,0.0]
[1649541352626,77.78,42583.25,0.0,1.0,0.0,0.0]
[1649541357661,77.78,42583.8,0.0,1.0,0.0,0.0]
[1649541363101,77.78,42585.69,0.0,1.0,0.0,0.0]
[1649541368738,77.78,42586.39,0.0,1.0,0.0,0.0]
[1649541373773,77.78,42581.95,0.0,1.0,0.0,0.0]
[1649541378809,77.78,42581.73,0.0,1.0,0.0,0.0]
[1649541383844,77.78,42581.36,0.0,1.0,0.0,0.0]
[1649541388881,77.78,42581.51,0.0,1.0,0.0,0.0]
[1649541395927,77.78,42582.13,0.0,1.0,0.0,0.0]
[1649541400963,77.78,42582.07,0.0,1.0,0.0,0.0]
[1649541407004,77.78,42581.94,0.0,1.0,0.0,0.0]
[1649541414101,77.78,42581.92,0.0,1.0,0.0,0.0]
[1649541420101,77.78,42581.94,0.0,1.0,0.0,0.0]
[1649541426101,77.78,42582.11,0.0,1.0,0.0,0.0]
[1649541431172,77.78,42581.25,0.0,1.0,0.0,0.0]
[1649541438101,77.78,42581.29,0.0,1.0,0.0,0.0]
[1649541443256,77.78,42581.3,0.0,1.0,0.0,0.0]
[1649541448292,77.78,42581.18,0.0,1.0,0.0,0.0]
[1649541453327,77.78,42581.2,0.0,1.0,0.0,0.0]
[1649541459101,77.78,42580.62,0.0,1.0,0.0,0.0]
[1649541464404,77.78,42580.54,0.0,1.0,0.0,0.0]
[1649541470447,77.78,42580.41,0.0,1.0,0.0,0.0]
[1649541475481,77.78,42580.64,0.0,1.0,0.0,0.0]
[1649541480516,77.78,42580.56,0.0,1.0,0.0,0.0]
[1649541486101,77.78,42580.5,0.0,1.0,0.0,0.0]
[1649541492101,77.78,42580.56,0.0,1.0,0.0,0.0]
[1649541497639,77.78,42580.93,0.0,1.0,0.0,0.0]
[1649541502674,77.78,42580.71,0.0,1.0,0.0,0.0]
[1649541507709,77.78,42580.76,0.0,1.0,0.0,0.0]
[1649541512744,77.78,42580.72,0.0,1.0,0.0,0.0]
[1649541519101,77.78,42577.52,0.0,1.0,0.0,0.0]
[1649541524834,77.78,42577.35,0.0,1.0,0.0,0.0]
[1649541530872,77.78,42577.3,0.0,1.0,0.0,0.0]
[1649541536914,77.78,42577.38,0.0,1.0,0.0,0.0]
[1649541543101,77.78,42577.34,0.0,1.0,0.0,0.0]
[1649541548998,77.78,42577.38,0.0,1.0,0.0,0.0]
[1649541554033,77.78,42577.87,0.0,1.0,0.0,0.0]
[1649541559068,77.78,42577.71,0.0,1.0,0.0,0.0]
[1649541564101,77.78,42577.78,0.0,1.0,0.0,0.0]
[1649541569138,77.78,42577.76,0.0,1.0,0.0,0.0]
[1649541574173,77.78,42577.22,0.0,1.0,0.0,0.0]
[1649541579208,77.78,42576.93,0.0,1.0,0.0,0.0]
[1649541584243,77.78,42577.11,0.0,1.0,0.0,0.0]
[1649541591101,77.78,42577.03,0.0,1.0,0.0,0.0]
[1649541596327,77.78,42578.06,0.0,1.0,0.0,0.0]
[1649541601362,77.78,42577.05,0.0,1.0,0.0,0.0]
[1649541606397,77.78,42578.24,0.0,1.0,0.0,0.0]
[1649541611432,77.78,42581.22,0.0,1.0,0.0,0.0]
[1649541616467,77.78,42587.01,0.0,1.0,0.0,0.0]
[1649541621502,77.78,42586.22,0.0,1.0,0.0,0.0]
[1649541626537,77.78,42584.86,0.0,1.0,0.0,0.0]
[1649541631572,77.78,42577.83,0.0,1.0,0.0,0.0]
[1649541636608,77.78,42578.48,0.0,1.0,0.0,0.0]
[1649541641642,77.78,42580.13,0.0,1.0,0.0,0.0]
[1649541646677,77.78,42582.0,0.0,1.0,0.0,0.0]
[1649541651718,77.78,42586.99,0.0,1.0,0.0,0.0]
[1649541656753,77.78,42589.19,0.0,1.0,0.0,0.0]
[1649541661788,77.78,42589.62,0.0,1.0,0.0,0.0]
[1649541666823,77.78,42590.01,0.0,1.0,0.0,0.0]
[1649541671860,77.78,42589.59,0.0,1.0,0.0,0.0]
[1649541676893,77.78,42584.73,0.0,1.0,0.0,0.0]
[1649541681929,77.78,42583.47,0.0,1.0,0.0,0.0]
[1649541686963,77.78,42582.81,0.0,1.0,0.0,0.0]
[1649541691998,77.78,42582.61,0.0,1.0,0.0,0.0]
[1649541697033,77.78,42582.41,0.0,1.0,0.0,0.0]
[1649541702068,77.78,42582.9,0.0,1.0,0.0,0.0]
[1649541707103,77.78,42583.27,0.0,1.0,0.0,0.0]
[1649541712138,77.78,42581.21,0.0,1.0,0.0,0.0]
[1649541717173,77.78,42581.83,0.0,1.0,0.0,0.0]
[1649541722208,77.78,42576.02,0.0,1.0,0.0,0.0]
[1649541727243,77.78,42582.32,0.0,1.0,0.0,0.0]
[1649541732278,77.78,42581.79,0.0,1.0,0.0,0.0]
[1649541737313,77.78,42581.32,0.0,1.0,0.0,0.0]
[1649541742348,77.78,42578.98,0.0,1.0,0.0,0.0]
[1649541747383,77.78,42578.73,0.0,1.0,0.0,0.0]
[1649541752418,77.78,42577.85,0.0,1.0,0.0,0.0]
[1649541758460,77.78,42578.77,0.0,1.0,0.0,0.0]
[1649541763495,77.78,42579.27,0.0,1.0,0.0,0.0]
[1649541768531,77.78,42579.18,0.0,1.0,0.0,0.0]
[1649541773565,77.78,42579.14,0.0,1.0,0.0,0.0]
[1649541778600,77.78,42579.78,0.0,1.0,0.0,0.0]
[1649541783635,77.78,42579.63,0.0,1.0,0.0,0.0]
[1649541788670,77.78,42579.54,0.0,1.0,0.0,0.0]
[1649541793705,77.78,42579.49,0.0,1.0,0.0,0.0]
[1649541798740,77.78,42579.57,0.0,1.0,0.0,0.0]
[1649541803775,77.78,42579.65,0.0,1.0,0.0,0.0]
[1649541810101,77.78,42579.22,0.0,1.0,0.0,0.0]
[1649541815859,77.78,42579.22,0.0,1.0,0.0,0.0]
[1649541820897,77.78,42580.31,0.0,1.0,0.0,0.0]
[1649541825930,77.78,42580.45,0.0,1.0,0.0,0.0]
[1649541830965,77.78,42580.09,0.0,1.0,0.0,0.0]
[1649541836000,77.78,42579.86,0.0,1.0,0.0,0.0]
[1649541841035,77.78,42579.97,0.0,1.0,0.0,0.0]
[1649541846070,77.78,42580.45,0.0,1.0,0.0,0.0]
[1649541851108,77.78,42580.28,0.0,1.0,0.0,0.0]
[1649541856140,77.78,42580.23,0.0,1.0,0.0,0.0]
[1649541861175,77.78,42580.44,0.0,1.0,0.0,0.0]
[1649541866210,77.78,42581.93,0.0,1.0,0.0,0.0]
[1649541871245,77.78,42580.97,0.0,1.0,0.0,0.0]
[1649541876280,77.78,42580.78,0.0,1.0,0.0,0.0]
[1649541881315,77.78,42580.87,0.0,1.0,0.0,0.0]
[1649541886350,77.78,42580.75,0.0,1.0,0.0,0.0]
[1649541891385,77.78,42581.01,0.0,1.0,0.0,0.0]
[1649541896422,77.78,42581.03,0.0,1.0,0.0,0.0]
[1649541901457,77.78,42581.4,0.0,1.0,0.0,0.0]
[1649541906491,77.78,42581.41,0.0,1.0,0.0,0.0]
[1649541911526,77.78,42580.27,0.0,1.0,0.0,0.0]
[1649541916561,77.78,42580.2,0.0,1.0,0.0,0.0]
[1649541921596,77.78,42580.14,0.0,1.0,0.0,0.0]
[1649541926631,77.78,42579.38,0.0,1.0,0.0,0.0]
[1649541931666,77.78,42579.45,0.0,1.0,0.0,0.0]
[1649541936704,77.78,42579.84,0.0,1.0,0.0,0.0]
[1649541941736,77.78,42580.7,0.0,1.0,0.0,0.0]
[1649541946771,77.78,42581.48,0.0,1.0,0.0,0.0]
[1649541951808,77.78,42598.06,0.0,1.0,0.0,0.0]
[1649541956841,77.78,42594.95,0.0,1.0,0.0,0.0]
[1649541961878,77.78,42593.43,0.0,1.0,0.0,0.0]
[1649541966912,77.78,42593.83,0.0,1.0,0.0,0.0]
[1649541971946,77.78,42593.94,0.0,1.0,0.0,0.0]
[1649541976981,77.78,42594.41,0.0,1.0,0.0,0.0]
[1649541982016,77.78,42594.83,0.0,1.0,0.0,0.0]
[1649541987051,77.78,42594.44,0.0,1.0,0.0,0.0]
[1649541992087,77.78,42594.27,0.0,1.0,0.0,0.0]
[1649541997122,77.78,42594.49,0.0,1.0,0.0,0.0]
[1649542002157,77.78,42595.01,0.0,1.0,0.0,0.0]
[1649542007192,77.78,42593.77,0.0,1.0,0.0,0.0]
[1649542012227,77.78,42582.66,0.0,1.0,0.0,0.0]
[1649542017262,77.78,42586.1,0.0,1.0,0.0,0.0]
[1649542022297,77.78,42586.54,0.0,1.0,0.0,0.0]
[1649542027333,77.78,42597.11,0.0,1.0,0.0,0.0]
[1649542032367,77.78,42597.18,0.0,1.0,0.0,0.0]
[1649542037403,77.78,42597.34,0.0,1.0,0.0,0.0]
[1649542042438,77.78,42601.05,0.0,1.0,0.0,0.0]
[1649542047472,77.78,42601.93,0.0,1.0,0.0,0.0]
[1649542052507,77.78,42606.32,0.0,1.0,0.0,0.0]
[1649542057545,77.78,42610.91,0.0,1.0,0.0,0.0]
[1649542062579,77.78,42613.15,0.0,1.0,0.0,0.0]
[1649542067612,77.78,42613.16,0.0,1.0,0.0,0.0]
[1649542072647,77.78,42613.21,0.0,1.0,0.0,0.0]
[1649542077682,77.78,42613.07,0.0,1.0,0.0,0.0]
[1649542082717,77.78,42613.28,0.0,1.0,0.0,0.0]
[1649542087753,77.78,42609.96,0.0,1.0,0.0,0.0]
[1649542092787,77.78,42610.52,0.0,1.0,0.0,0.0]
[1649542097823,77.78,42610.85,0.0,1.0,0.0,0.0]
[1649542102857,77.78,42610.61,0.0,1.0,0.0,0.0]
[1649542107892,77.78,42609.62,0.0,1.0,0.0,0.0]
[1649542112927,77.78,42609.25,0.0,1.0,0.0,0.0]
[1649542117963,77.78,42609.22,0.0,1.0,0.0,0.0]
[1649542122998,77.78,42609.41,0.0,1.0,0.0,0.0]
[1649542128032,77.78,42610.09,0.0,1.0,0.0,0.0]
[1649542133067,77.78,42609.95,0.0,1.0,0.0,0.0]
[1649542138103,77.78,42610.02,0.0,1.0,0.0,0.0]
[1649542143137,77.78,42610.01,0.0,1.0,0.0,0.0]
[1649542148172,77.78,42610.31,0.0,1.0,0.0,0.0]
[1649542153209,77.78,42610.29,0.0,1.0,0.0,0.0]
[1649542158247,77.78,42604.68,0.0,1.0,0.0,0.0]
[1649542164101,77.78,42604.58,0.0,1.0,0.0,0.0]
[1649542169321,77.78,42604.63,0.0,1.0,0.0,0.0]
[1649542174356,77.78,42604.51,0.0,1.0,0.0,0.0]
[1649542179392,77.78,42604.84,0.0,1.0,0.0,0.0]
[1649542184426,77.78,42604.98,0.0,1.0,0.0,0.0]
[1649542189461,77.78,42605.32,0.0,1.0,0.0,0.0]
[1649542194496,77.78,42605.32,0.0,1.0,0.0,0.0]
[1649542200101,77.78,42605.91,0.0,1.0,0.0,0.0]
[1649542206101,77.78,42605.92,0.0,1.0,0.0,0.0]
[1649542211617,77.78,42608.35,0.0,1.0,0.0,0.0]
[1649542216651,77.78,42613.72,0.0,1.0,0.0,0.0]
[1649542221685,77.78,42613.14,0.0,1.0,0.0,0.0]
[1649542226720,77.78,42613.09,0.0,1.0,0.0,0.0]
[1649542231755,77.78,42613.22,0.0,1.0,0.0,0.0]
[1649542236790,77.78,42616.55,0.0,1.0,0.0,0.0]
[1649542241825,77.78,42615.95,0.0,1.0,0.0,0.0]
[1649542246860,77.78,42615.53,0.0,1.0,0.0,0.0]
[1649542251896,77.78,42615.31,0.0,1.0,0.0,0.0]
[1649542256930,77.78,42615.43,0.0,1.0,0.0,0.0]
[1649542261965,77.78,42615.78,0.0,1.0,0.0,0.0]
[1649542267000,77.78,42612.05,0.0,1.0,0.0,0.0]
[1649542272036,77.78,42612.23,0.0,1.0,0.0,0.0]
[1649542277070,77.78,42612.07,0.0,1.0,0.0,0.0]
[1649542282105,77.78,42612.46,0.0,1.0,0.0,0.0]
[1649542287140,77.78,42612.53,0.0,1.0,0.0,0.0]
[1649542292175,77.78,42612.41,0.0,1.0,0.0,0.0]
[1649542297210,77.78,42612.23,0.0,1.0,0.0,0.0]
[1649542302245,77.78,42612.26,0.0,1.0,0.0,0.0]
[1649542308101,77.78,42612.26,0.0,1.0,0.0,0.0]
[1649542313322,77.78,42612.14,0.0,1.0,0.0,0.0]
[1649542318358,77.78,42611.37,0.0,1.0,0.0,0.0]
[1649542323392,77.78,42611.26,0.0,1.0,0.0,0.0]
[1649542329101,77.78,42611.55,0.0,1.0,0.0,0.0]
[1649542334473,77.78,42611.51,0.0,1.0,0.0,0.0]
[1649542340515,77.78,42611.78,0.0,1.0,0.0,0.0]
[1649542345551,77.78,42611.5,0.0,1.0,0.0,0.0]
[1649542350586,77.78,42612.29,0.0,1.0,0.0,0.0]
[1649542355620,77.78,42612.55,0.0,1.0,0.0,0.0]
[1649542361663,77.78,42613.24,0.0,1.0,0.0,0.0]
[1649542366697,77.78,42612.98,0.0,1.0,0.0,0.0]
[1649542371732,77.78,42612.25,0.0,1.0,0.0,0.0]
[1649542376768,77.78,42612.22,0.0,1.0,0.0,0.0]
[1649542381806,77.78,42602.29,0.0,1.0,0.0,0.0]
[1649542386837,77.78,42606.23,0.0,1.0,0.0,0.0]
[1649542391872,77.78,42585.99,0.0,1.0,0.0,0.0]
[1649542396907,77.78,42576.8,0.0,1.0,0.0,0.0]
[1649542402949,77.78,42575.82,0.0,1.0,0.0,0.0]
[1649542410101,77.78,42576.26,0.0,1.0,0.0,0.0]
[1649542416040,77.78,42576.7,0.0,1.0,0.0,0.0]
[1649542421075,77.78,42578.29,0.0,1.0,0.0,0.0]
[1649542426110,77.78,42578.15,0.0,1.0,0.0,0.0]
[1649542431145,77.78,42578.4,0.0,1.0,0.0,0.0]
[1649542436180,77.78,42576.87,0.0,1.0,0.0,0.0]
[1649542441215,77.78,42576.57,0.0,1.0,0.0,0.0]
[1649542446250,77.78,42571.58,0.0,1.0,0.0,0.0]
[1649542451286,77.78,42568.81,0.0,1.0,0.0,0.0]
[1649542456320,77.78,42576.99,0.0,1.0,0.0,0.0]
[1649542461355,77.78,42578.25,0.0,1.0,0.0,0.0]
[1649542466390,77.78,42584.46,0.0,1.0,0.0,0.0]
[1649542471425,77.78,42578.27,0.0,1.0,0.0,0.0]
[1649542476460,77.78,42577.84,0.0,1.0,0.0,0.0]
[1649542481495,77.78,42579.42,0.0,1.0,0.0,0.0]
[1649542486531,77.78,42582.7,0.0,1.0,0.0,0.0]
[1649542491571,77.78,42581.71,0.0,1.0,0.0,0.0]
[1649542496604,77.78,42582.03,0.0,1.0,0.0,0.0]
[1649542501640,77.78,42582.82,0.0,1.0,0.0,0.0]
[1649542506674,77.78,42581.81,0.0,1.0,0.0,0.0]
[1649542512101,77.78,42583.96,0.0,1.0,0.0,0.0]
[1649542517754,77.78,42584.56,0.0,1.0,0.0,0.0]
[1649542522788,77.78,42601.06,0.0,1.0,0.0,0.0]
[1649542527823,77.78,42601.22,0.0,1.0,0.0,0.0]
[1649542532858,77.78,42601.38,0.0,1.0,0.0,0.0]
[1649542539101,77.78,42601.33,0.0,1.0,0.0,0.0]
[1649542544942,77.78,42601.33,0.0,1.0,0.0,0.0]
[1649542549977,77.78,42601.56,0.0,1.0,0.0,0.0]
[1649542555012,77.78,42603.28,0.0,1.0,0.0,0.0]
[1649542560048,77.78,42603.17,0.0,1.0,0.0,0.0]
[1649542565083,77.78,42602.48,0.0,1.0,0.0,0.0]
[1649542570117,77.78,42607.64,0.0,1.0,0.0,0.0]
[1649542575152,77.78,42616.83,0.0,1.0,0.0,0.0]
[1649542580187,77.78,42617.24,0.0,1.0,0.0,0.0]
[1649542585222,77.78,42618.63,0.0,1.0,0.0,0.0]
[1649542590258,77.78,42618.77,0.0,1.0,0.0,0.0]
[1649542595292,77.78,42618.6,0.0,1.0,0.0,0.0]
[1649542600327,77.78,42619.39,0.0,1.0,0.0,0.0]
[1649542605365,77.78,42620.34,0.0,1.0,0.0,0.0]
[1649542610398,77.78,42620.16,0.0,1.0,0.0,0.0]
[1649542615433,77.78,42619.54,0.0,1.0,0.0,0.0]
[1649542620468,77.78,42610.63,0.0,1.0,0.0,0.0]
[1649542625503,77.78,42613.55,0.0,1.0,0.0,0.0]
[1649542630539,77.78,42618.18,0.0,1.0,0.0,0.0]
[1649542635573,77.78,42617.85,0.0,1.0,0.0,0.0]
[1649542640609,77.78,42617.73,0.0,1.0,0.0,0.0]
[1649542645646,77.78,42617.66,0.0,1.0,0.0,0.0]
[1649542650678,77.78,42618.0,0.0,1.0,0.0,0.0]
[1649542655713,77.78,42614.06,0.0,1.0,0.0,0.0]
[1649542660748,77.78,42613.37,0.0,1.0,0.0,0.0]
[1649542665788,77.78,42613.58,0.0,1.0,0.0,0.0]
[1649542670823,77.78,42613.84,0.0,1.0,0.0,0.0]
[1649542677101,77.78,42613.78,0.0,1.0,0.0,0.0]
[1649542682908,77.78,42613.86,0.0,1.0,0.0,0.0]
[1649542687942,77.78,42613.88,0.0,1.0,0.0,0.0]
[1649542693984,77.78,42613.99,0.0,1.0,0.0,0.0]
[1649542699019,77.78,42615.45,0.0,1.0,0.0,0.0]
[1649542704054,77.78,42616.35,0.0,1.0,0.0,0.0]
[1649542709089,77.78,42615.82,0.0,1.0,0.0,0.0]
[1649542714127,77.78,42616.4,0.0,1.0,0.0,0.0]
[1649542719159,77.78,42615.66,0.0,1.0,0.0,0.0]
[1649542724195,77.78,42614.54,0.0,1.0,0.0,0.0]
[1649542729230,77.78,42614.27,0.0,1.0,0.0,0.0]
[1649542735271,77.78,42614.88,0.0,1.0,0.0,0.0]
[1649542740306,77.78,42621.34,0.0,1.0,0.0,0.0]
[1649542745341,77.78,42621.36,0.0,1.0,0.0,0.0]
[1649542750376,77.78,42621.12,0.0,1.0,0.0,0.0]
[1649542755411,77.78,42617.31,0.0,1.0,0.0,0.0]
[1649542760446,77.78,42617.86,0.0,1.0,0.0,0.0]
[1649542765481,77.78,42617.88,0.0,1.0,0.0,0.0]
[1649542770516,77.78,42617.9,0.0,1.0,0.0,0.0]
[1649542775551,77.78,42621.03,0.0,1.0,0.0,0.0]
[1649542780586,77.78,42621.34,0.0,1.0,0.0,0.0]
[1649542785622,77.78,42621.79,0.0,1.0,0.0,0.0]
[1649542790657,77.78,42618.05,0.0,1.0,0.0,0.0]
[1649542795691,77.78,42618.78,0.0,1.0,0.0,0.0]
[1649542800726,77.78,42618.65,0.0,1.0,0.0,0.0]
[1649542805761,77.78,42620.93,0.0,1.0,0.0,0.0]
[1649542810797,77.78,42619.61,0.0,1.0,0.0,0.0]
[1649542815831,77.78,42620.5,0.0,1.0,0.0,0.0]
[1649542820866,77.78,42620.6,0.0,1.0,0.0,0.0]
[1649542825901,77.78,42620.79,0.0,1.0,0.0,0.0]
[1649542830940,77.78,42620.95,0.0,1.0,0.0,0.0]
[1649542835971,77.78,42621.2,0.0,1.0,0.0,0.0]
[1649542841006,77.78,42621.03,0.0,1.0,0.0,0.0]
[1649542846042,77.78,42621.19,0.0,1.0,0.0,0.0]
[1649542851078,77.78,42621.62,0.0,1.0,0.0,0.0]
[1649542856111,77.78,42621.67,0.0,1.0,0.0,0.0]
[1649542861147,77.78,42622.25,0.0,1.0,0.0,0.0]
[1649542866181,77.78,42621.84,0.0,1.0,0.0,0.0]
[1649542871216,77.78,42622.11,0.0,1.0,0.0,0.0]
[1649542876252,77.78,42622.55,0.0,1.0,0.0,0.0]
[1649542882293,77.78,42622.49,0.0,1.0,0.0,0.0]
[1649542887328,77.78,42621.54,0.0,1.0,0.0,0.0]
[1649542892365,77.78,42620.27,0.0,1.0,0.0,0.0]
[1649542898405,77.78,42620.13,0.0,1.0,0.0,0.0]
[1649542903440,77.78,42620.87,0.0,1.0,0.0,0.0]
[1649542908475,77.78,42622.66,0.0,1.0,0.0,0.0]
[1649542913510,77.78,42627.14,0.0,1.0,0.0,0.0]
[1649542918545,77.78,42621.98,0.0,1.0,0.0,0.0]
[1649542923580,77.78,42617.29,0.0,1.0,0.0,0.0]
[1649542928615,77.78,42619.42,0.0,1.0,0.0,0.0]
[1649542933654,77.78,42621.11,0.0,1.0,0.0,0.0]
[1649542938685,77.78,42624.79,0.0,1.0,0.0,0.0]
[1649542943720,77.78,42624.22,0.0,1.0,0.0,0.0]
[1649542948756,77.78,42625.69,0.0,1.0,0.0,0.0]
[1649542953792,77.78,42625.67,0.0,1.0,0.0,0.0]
[1649542958826,77.78,42625.95,0.0,1.0,0.0,0.0]
[1649542963861,77.78,42625.75,0.0,1.0,0.0,0.0]
[1649542968901,77.78,42627.95,0.0,1.0,0.0,0.0]
[1649542973930,77.78,42629.39,0.0,1.0,0.0,0.0]
[1649542978965,77.78,42630.24,0.0,1.0,0.0,0.0]
[1649542984006,77.78,42629.36,0.0,1.0,0.0,0.0]
[1649542989035,77.78,42629.2,0.0,1.0,0.0,0.0]
[1649542994070,77.78,42629.24,0.0,1.0,0.0,0.0]
[1649542999109,77.78,42629.87,0.0,1.0,0.0,0.0]
[1649543004140,77.78,42629.57,0.0,1.0,0.0,0.0]
[1649543009175,77.78,42629.76,0.0,1.0,0.0,0.0]
[1649543014210,77.78,42630.38,0.0,1.0,0.0,0.0]
[1649543019245,77.78,42629.94,0.0,1.0,0.0,0.0]
[1649543024280,77.78,42629.6,0.0,1.0,0.0,0.0]
[1649543031101,77.78,42629.42,0.0,1.0,0.0,0.0]
[1649543036372,77.78,42628.83,0.0,1.0,0.0,0.0]
[1649543041407,77.78,42627.77,0.0,1.0,0.0,0.0]
[1649543046442,77.78,42628.49,0.0,1.0,0.0,0.0]
[1649543051477,77.78,42628.83,0.0,1.0,0.0,0.0]
[1649543056512,77.78,42627.7,0.0,1.0,0.0,0.0]
[1649543061547,77.78,42628.16,0.0,1.0,0.0,0.0]
[1649543067101,77.78,42628.21,0.0,1.0,0.0,0.0]
[1649543072625,77.78,42628.41,0.0,1.0,0.0,0.0]
[1649543077666,77.78,42628.07,0.0,1.0,0.0,0.0]
[1649543082694,77.78,42618.97,0.0,1.0,0.0,0.0]
[1649543087729,77.78,42625.89,0.0,1.0,0.0,0.0]
[1649543092764,77.78,42624.51,0.0,1.0,0.0,0.0]
[1649543097799,77.78,42624.97,0.0,1.0,0.0,0.0]
[1649543102834,77.78,42624.88,0.0,1.0,0.0,0.0]
[1649543107869,77.78,42623.39,0.0,1.0,0.0,0.0]
[1649543112904,77.78,42622.71,0.0,1.0,0.0,0.0]
[1649543117939,77.78,42622.96,0.0,1.0,0.0,0.0]
[1649543123984,77.78,42623.14,0.0,1.0,0.0,0.0]
[1649543129016,77.78,42623.71,0.0,1.0,0.0,0.0]
[1649543134054,77.78,42624.4,0.0,1.0,0.0,0.0]
[1649543139086,77.78,42624.08,0.0,1.0,0.0,0.0]
[1649543144121,77.78,42624.12,0.0,1.0,0.0,0.0]
[1649543149156,77.78,42624.02,0.0,1.0,0.0,0.0]
[1649543154191,77.78,42624.16,0.0,1.0,0.0,0.0]
[1649543159226,77.78,42624.78,0.0,1.0,0.0,0.0]
[1649543164261,77.78,42624.22,0.0,1.0,0.0,0.0]
[1649543169297,77.78,42625.04,0.0,1.0,0.0,0.0]
[1649543174331,77.78,42624.45,0.0,1.0,0.0,0.0]
[1649543179368,77.78,42624.98,0.0,1.0,0.0,0.0]
[1649543184401,77.78,42624.72,0.0,1.0,0.0,0.0]
[1649543189436,77.78,42625.73,0.0,1.0,0.0,0.0]
[1649543194472,77.78,42627.1,0.0,1.0,0.0,0.0]
[1649543199506,77.78,42626.99,0.0,1.0,0.0,0.0]
[1649543204541,77.78,42627.28,0.0,1.0,0.0,0.0]
[1649543209577,77.78,42627.82,0.0,1.0,0.0,0.0]
[1649543214611,77.78,42629.46,0.0,1.0,0.0,0.0]
[1649543219648,77.78,42629.13,0.0,1.0,0.0,0.0]
[1649543224681,77.78,42628.62,0.0,1.0,0.0,0.0]
[1649543229716,77.78,42632.49,0.0,1.0,0.0,0.0]
[1649543234751,77.78,42632.57,0.0,1.0,0.0,0.0]
[1649543239786,77.78,42633.02,0.0,1.0,0.0,0.0]
[1649543244821,77.78,42633.1,0.0,1.0,0.0,0.0]
[1649543250101,77.78,42632.81,0.0,1.0,0.0,0.0]
[1649543255898,77.78,42633.02,0.0,1.0,0.0,0.0]
[1649543260933,77.78,42634.83,0.0,1.0,0.0,0.0]
[1649543265968,77.78,42634.54,0.0,1.0,0.0,0.0]
[1649543271101,77.78,42634.54,0.0,1.0,0.0,0.0]
[1649543277045,77.78,42634.05,0.0,1.0,0.0,0.0]
[1649543282080,77.78,42634.54,0.0,1.0,0.0,0.0]
[1649543287115,77.78,42633.49,0.0,1.0,0.0,0.0]
[1649543293157,77.78,42633.67,0.0,1.0,0.0,0.0]
[1649543298192,77.78,42634.18,0.0,1.0,0.0,0.0]
[1649543303227,77.78,42634.02,0.0,1.0,0.0,0.0]
[1649543308262,77.78,42643.04,0.0,1.0,0.0,0.0]
[1649543313297,77.78,42638.98,0.0,1.0,0.0,0.0]
[1649543318332,77.78,42638.57,0.0,1.0,0.0,0.0]
[1649543323371,77.78,42630.89,0.0,1.0,0.0,0.0]
[1649543328402,77.78,42621.34,0.0,1.0,0.0,0.0]
[1649543333437,77.78,42615.82,0.0,1.0,0.0,0.0]
[1649543338472,77.78,42614.07,0.0,1.0,0.0,0.0]
[1649543343508,77.78,42613.81,0.0,1.0,0.0,0.0]
[1649543348544,77.78,42611.74,0.0,1.0,0.0,0.0]
[1649543353578,77.78,42599.76,0.0,1.0,0.0,0.0]
[1649543358613,77.78,42599.61,0.0,1.0,0.0,0.0]
[1649543363648,77.78,42600.5,0.0,1.0,0.0,0.0]
[1649543368683,77.78,42600.21,0.0,1.0,0.0,0.0]
[1649543373718,77.78,42597.11,0.0,1.0,0.0,0.0]
[1649543378753,77.78,42598.19,0.0,1.0,0.0,0.0]
[1649543383788,77.78,42597.04,0.0,1.0,0.0,0.0]
[1649543388824,77.78,42597.41,0.0,1.0,0.0,0.0]
[1649543393859,77.78,42598.8,0.0,1.0,0.0,0.0]
[1649543398894,77.78,42598.1,0.0,1.0,0.0,0.0]
[1649543403929,77.78,42606.81,0.0,1.0,0.0,0.0]
[1649543408964,77.78,42606.07,0.0,1.0,0.0,0.0]
[1649543413999,77.78,42603.31,0.0,1.0,0.0,0.0]
[1649543419034,77.78,42603.24,0.0,1.0,0.0,0.0]
[1649543424069,77.78,42603.28,0.0,1.0,0.0,0.0]
[1649543429104,77.78,42603.05,0.0,1.0,0.0,0.0]
[1649543434139,77.78,42603.01,0.0,1.0,0.0,0.0]
[1649543439174,77.78,42602.94,0.0,1.0,0.0,0.0]
[1649543444209,77.78,42603.56,0.0,1.0,0.0,0.0]
[1649543449244,77.78,42603.26,0.0,1.0,0.0,0.0]
[1649543455286,77.78,42604.19,0.0,1.0,0.0,0.0]
[1649543460321,77.78,42608.34,0.0,1.0,0.0,0.0]
[1649543465356,77.78,42609.81,0.0,1.0,0.0,0.0]
[1649543470391,77.78,42605.69,0.0,1.0,0.0,0.0]
[1649543475426,77.78,42608.75,0.0,1.0,0.0,0.0]
[1649543480461,77.78,42609.79,0.0,1.0,0.0,0.0]
[1649543485496,77.78,42608.59,0.0,1.0,0.0,0.0]
[1649543490533,77.78,42606.38,0.0,1.0,0.0,0.0]
[1649543495568,77.78,42606.16,0.0,1.0,0.0,0.0]
[1649543500602,77.78,42603.56,0.0,1.0,0.0,0.0]
[1649543506646,77.78,42603.56,0.0,1.0,0.0,0.0]
[1649543511681,77.78,42603.78,0.0,1.0,0.0,0.0]
[1649543516716,77.78,42605.6,0.0,1.0,0.0,0.0]
[1649543521756,77.78,42607.12,0.0,1.0,0.0,0.0]
[1649543527793,77.78,42607.57,0.0,1.0,0.0,0.0]
[1649543532828,77.78,42609.03,0.0,1.0,0.0,0.0]
[1649543537864,77.78,42612.22,0.0,1.0,0.0,0.0]
[1649543542898,77.78,42611.84,0.0,1.0,0.0,0.0]
[1649543547936,77.78,42611.57,0.0,1.0,0.0,0.0]
[1649543552968,77.78,42609.03,0.0,1.0,0.0,0.0]
[1649543558003,77.78,42608.96,0.0,1.0,0.0,0.0]
[1649543563038,77.78,42609.02,0.0,1.0,0.0,0.0]
[1649543568073,77.78,42608.79,0.0,1.0,0.0,0.0]
[1649543573108,77.78,42610.57,0.0,1.0,0.0,0.0]
[1649543578143,77.78,42610.59,0.0,1.0,0.0,0.0]
[1649543583178,77.78,42610.56,0.0,1.0,0.0,0.0]
[1649543589101,77.78,42610.49,0.0,1.0,0.0,0.0]
[1649543594255,77.78,42610.23,0.0,1.0,0.0,0.0]
[1649543599290,77.78,42609.05,0.0,1.0,0.0,0.0]
[1649543604325,77.78,42609.13,0.0,1.0,0.0,0.0]
[1649543609360,77.78,42608.95,0.0,1.0,0.0,0.0]
[1649543614398,77.78,42607.35,0.0,1.0,0.0,0.0]
[1649543619430,77.78,42608.23,0.0,1.0,0.0,0.0]
[1649543624467,77.78,42608.42,0.0,1.0,0.0,0.0]
[1649543629501,77.78,42608.5,0.0,1.0,0.0,0.0]
[1649543634538,77.78,42608.39,0.0,1.0,0.0,0.0]
[1649543639571,77.78,42608.34,0.0,1.0,0.0,0.0]
[1649543644606,77.78,42609.4,0.0,1.0,0.0,0.0]
[1649543649641,77.78,42609.58,0.0,1.0,0.0,0.0]
[1649543655101,77.78,42610.83,0.0,1.0,0.0,0.0]
[1649543660718,77.78,42610.79,0.0,1.0,0.0,0.0]
[1649543665753,77.78,42611.07,0.0,1.0,0.0,0.0]
[1649543670791,77.78,42611.14,0.0,1.0,0.0,0.0]
[1649543676101,77.78,42611.09,0.0,1.0,0.0,0.0]
[1649543681869,77.78,42611.14,0.0,1.0,0.0,0.0]
[1649543686904,77.78,42612.08,0.0,1.0,0.0,0.0]
[1649543691939,77.78,42610.16,0.0,1.0,0.0,0.0]
[1649543696975,77.78,42611.97,0.0,1.0,0.0,0.0]
[1649543702009,77.78,42611.8,0.0,1.0,0.0,0.0]
[1649543707048,77.78,42609.92,0.0,1.0,0.0,0.0]
[1649543712079,77.78,42602.87,0.0,1.0,0.0,0.0]
[1649543717116,77.78,42602.55,0.0,1.0,0.0,0.0]
[1649543722149,77.78,42606.74,0.0,1.0,0.0,0.0]
[1649543727184,77.78,42607.47,0.0,1.0,0.0,0.0]
[1649543732219,77.78,42607.07,0.0,1.0,0.0,0.0]
[1649543737254,77.78,42607.23,0.0,1.0,0.0,0.0]
[1649543742290,77.78,42607.21,0.0,1.0,0.0,0.0]
[1649543747324,77.78,42607.39,0.0,1.0,0.0,0.0]
[1649543752360,77.78,42607.44,0.0,1.0,0.0,0.0]
[1649543757394,77.78,42607.6,0.0,1.0,0.0,0.0]
[1649543762429,77.78,42607.5,0.0,1.0,0.0,0.0]
[1649543767464,77.78,42611.97,0.0,1.0,0.0,0.0]
[1649543772499,77.78,42612.14,0.0,1.0,0.0,0.0]
[1649543777534,77.78,42610.63,0.0,1.0,0.0,0.0]
[1649543782572,77.78,42611.72,0.0,1.0,0.0,0.0]
[1649543787607,77.78,42611.75,0.0,1.0,0.0,0.0]
[1649543792639,77.78,42611.78,0.0,1.0,0.0,0.0]
[1649543797674,77.78,42611.92,0.0,1.0,0.0,0.0]
[1649543802709,77.78,42611.51,0.0,1.0,0.0,0.0]
[1649543807748,77.78,42619.35,0.0,1.0,0.0,0.0]
[1649543812779,77.78,42619.34,0.0,1.0,0.0,0.0]
[1649543817814,77.78,42616.93,0.0,1.0,0.0,0.0]
[1649543822849,77.78,42616.74,0.0,1.0,0.0,0.0]
[1649543828891,77.78,42617.07,0.0,1.0,0.0,0.0]
[1649543833926,77.78,42617.03,0.0,1.0,0.0,0.0]
[1649543838961,77.78,42617.25,0.0,1.0,0.0,0.0]
[1649543844004,77.78,42607.3,0.0,1.0,0.0,0.0]
[1649543849039,77.78,42599.92,0.0,1.0,0.0,0.0]
[1649543854074,77.78,42601.98,0.0,1.0,0.0,0.0]
[1649543859101,77.78,42602.6,0.0,1.0,0.0,0.0]
[1649543864144,77.78,42604.41,0.0,1.0,0.0,0.0]
[1649543869181,77.78,42605.41,0.0,1.0,0.0,0.0]
[1649543874215,77.78,42603.81,0.0,1.0,0.0,0.0]
[1649543879249,77.78,42603.13,0.0,1.0,0.0,0.0]
[1649543884285,77.78,42603.14,0.0,1.0,0.0,0.0]
[1649543889319,77.78,42603.81,0.0,1.0,0.0,0.0]
[1649543894359,77.78,42603.18,0.0,1.0,0.0,0.0]
[1649543899389,77.78,42598.76,0.0,1.0,0.0,0.0]
[1649543904425,77.78,42591.54,0.0,1.0,0.0,0.0]
[1649543909459,77.78,42597.85,0.0,1.0,0.0,0.0]
[1649543914494,77.78,42601.0,0.0,1.0,0.0,0.0]
[1649543919529,77.78,42598.4,0.0,1.0,0.0,0.0]
[1649543925101,77.78,42600.35,0.0,1.0,0.0,0.0]
[1649543930606,77.78,42600.39,0.0,1.0,0.0,0.0]
[1649543935641,77.78,42599.54,0.0,1.0,0.0,0.0]
[1649543940676,77.78,42599.48,0.0,1.0,0.0,0.0]
[1649543945711,77.78,42599.9,0.0,1.0,0.0,0.0]
[1649543950746,77.78,42599.57,0.0,1.0,0.0,0.0]
[1649543955781,77.78,42598.5,0.0,1.0,0.0,0.0]
[1649543960816,77.78,42601.68,0.0,1.0,0.0,0.0]
[1649543965852,77.78,42602.71,0.0,1.0,0.0,0.0]
[1649543970887,77.78,42603.91,0.0,1.0,0.0,0.0]
[1649543975922,77.78,42603.6,0.0,1.0,0.0,0.0]
[1649543980959,77.78,42604.27,0.0,1.0,0.0,0.0]
[1649543985992,77.78,42603.64,0.0,1.0,0.0,0.0]
[1649543991027,77.78,42602.62,0.0,1.0,0.0,0.0]
[1649543996062,77.78,42605.04,0.0,1.0,0.0,0.0]
[1649544001099,77.78,42603.96,0.0,1.0,0.0,0.0]
[1649544006101,77.78,42604.02,0.0,1.0,0.0,0.0]
[1649544012101,77.78,42603.15,0.0,1.0,0.0,0.0]
[1649544017211,77.78,42602.59,0.0,1.0,0.0,0.0]
[1649544022246,77.78,42602.95,0.0,1.0,0.0,0.0]
[1649544027282,77.78,42602.47,0.0,1.0,0.0,0.0]
[1649544032316,77.78,42602.69,0.0,1.0,0.0,0.0]
[1649544037352,77.78,42601.75,0.0,1.0,0.0,0.0]
[1649544042386,77.78,42601.82,0.0,1.0,0.0,0.0]
[1649544047421,77.78,42601.29,0.0,1.0,0.0,0.0]
[1649544052456,77.78,42601.43,0.0,1.0,0.0,0.0]
[1649544057491,77.78,42599.54,0.0,1.0,0.0,0.0]
[1649544062526,77.78,42595.85,0.0,1.0,0.0,0.0]
[1649544067561,77.78,42584.83,0.0,1.0,0.0,0.0]
[1649544072596,77.78,42584.2,0.0,1.0,0.0,0.0]
[1649544077631,77.78,42586.17,0.0,1.0,0.0,0.0]
[1649544082666,77.78,42587.84,0.0,1.0,0.0,0.0]
[1649544087702,77.78,42583.89,0.0,1.0,0.0,0.0]
[1649544092736,77.78,42584.38,0.0,1.0,0.0,0.0]
[1649544097771,77.78,42582.45,0.0,1.0,0.0,0.0]
[1649544102807,77.78,42576.44,0.0,1.0,0.0,0.0]
[1649544107841,77.78,42566.81,0.0,1.0,0.0,0.0]
[1649544112876,77.78,42563.02,0.0,1.0,0.0,0.0]
[1649544117911,77.78,42563.38,0.0,1.0,0.0,0.0]
[1649544122948,77.78,42563.57,0.0,1.0,0.0,0.0]
[1649544127981,77.78,42563.5,0.0,1.0,0.0,0.0]
[1649544133016,77.78,42563.38,0.0,1.0,0.0,0.0]
[1649544138051,77.78,42559.66,0.0,1.0,0.0,0.0]
[1649544143086,77.78,42558.8,0.0,1.0,0.0,0.0]
[1649544148122,77.78,42562.65,0.0,1.0,0.0,0.0]
[1649544153156,77.78,42562.02,0.0,1.0,0.0,0.0]
[1649544158191,77.78,42562.68,0.0,1.0,0.0,0.0]
[1649544163226,77.78,42561.88,0.0,1.0,0.0,0.0]
[1649544168261,77.78,42561.69,0.0,1.0,0.0,0.0]
[1649544173296,77.78,42559.36,0.0,1.0,0.0,0.0]
[1649544178337,77.78,42559.58,0.0,1.0,0.0,0.0]
[1649544183371,77.78,42562.45,0.0,1.0,0.0,0.0]
[1649544188406,77.78,42562.73,0.0,1.0,0.0,0.0]
[1649544193441,77.78,42563.27,0.0,1.0,0.0,0.0]
[1649544199483,77.78,42562.94,0.0,1.0,0.0,0.0]
[1649544204518,77.78,42563.22,0.0,1.0,0.0,0.0]
[1649544209553,77.78,42556.64,0.0,1.0,0.0,0.0]
[1649544214589,77.78,42558.29,0.0,1.0,0.0,0.0]
[1649544219623,77.78,42559.02,0.0,1.0,0.0,0.0]
[1649544224658,77.78,42559.48,0.0,1.0,0.0,0.0]
[1649544229694,77.78,42558.39,0.0,1.0,0.0,0.0]
[1649544234728,77.78,42558.52,0.0,1.0,0.0,0.0]
[1649544240101,77.78,42558.12,0.0,1.0,0.0,0.0]
[1649544245809,77.78,42557.69,0.0,1.0,0.0,0.0]
[1649544250840,77.78,42557.06,0.0,1.0,0.0,0.0]
[1649544255875,77.78,42556.48,0.0,1.0,0.0,0.0]
[1649544260912,77.78,42556.66,0.0,1.0,0.0,0.0]
[1649544265945,77.78,42557.83,0.0,1.0,0.0,0.0]
[1649544270980,77.78,42557.83,0.0,1.0,0.0,0.0]
[1649544276016,77.78,42558.45,0.0,1.0,0.0,0.0]
[1649544281050,77.78,42558.77,0.0,1.0,0.0,0.0]
[1649544286085,77.78,42557.64,0.0,1.0,0.0,0.0]
[1649544291101,77.78,42557.35,0.0,1.0,0.0,0.0]
[1649544296155,77.78,42553.2,0.0,1.0,0.0,0.0]
[1649544301191,77.78,42553.67,0.0,1.0,0.0,0.0]
[1649544306225,77.78,42555.62,0.0,1.0,0.0,0.0]
[1649544311261,77.78,42557.81,0.0,1.0,0.0,0.0]
[1649544316295,77.78,42558.76,0.0,1.0,0.0,0.0]
[1649544321330,77.78,42558.57,0.0,1.0,0.0,0.0]
[1649544326369,77.78,42559.54,0.0,1.0,0.0,0.0]
[1649544331400,77.78,42556.95,0.0,1.0,0.0,0.0]
[1649544336435,77.78,42557.71,0.0,1.0,0.0,0.0]
[1649544342101,77.78,42557.9,0.0,1.0,0.0,0.0]
[1649544347517,77.78,42557.07,0.0,1.0,0.0,0.0]
[1649544352551,77.78,42557.37,0.0,1.0,0.0,0.0]
[1649544357585,77.78,42556.45,0.0,1.0,0.0,0.0]
[1649544362620,77.78,42556.37,0.0,1.0,0.0,0.0]
[1649544367655,77.78,42556.58,0.0,1.0,0.0,0.0]
[1649544372690,77.78,42556.6,0.0,1.0,0.0,0.0]
[1649544377725,77.78,42556.62,0.0,1.0,0.0,0.0]
[1649544382760,77.78,42556.61,0.0,1.0,0.0,0.0]
[1649544387795,77.78,42556.5,0.0,1.0,0.0,0.0]
[1649544392830,77.78,42532.9,0.0,1.0,0.0,0.0]
[1649544397865,77.78,42531.58,0.0,1.0,0.0,0.0]
[1649544402900,77.78,42533.46,0.0,1.0,0.0,0.0]
[1649544407935,77.78,42533.97,0.0,1.0,0.0,0.0]
[1649544412970,77.78,42534.18,0.0,1.0,0.0,0.0]
[1649544418005,77.78,42534.13,0.0,1.0,0.0,0.0]
[1649544423041,77.78,42533.54,0.0,1.0,0.0,0.0]
[1649544428075,77.78,42533.43,0.0,1.0,0.0,0.0]
[1649544433110,77.78,42542.3,0.0,1.0,0.0,0.0]
[1649544438145,77.78,42544.76,0.0,1.0,0.0,0.0]
[1649544443180,77.78,42544.8,0.0,1.0,0.0,0.0]
[1649544448215,77.78,42543.19,0.0,1.0,0.0,0.0]
[1649544453250,77.78,42542.62,0.0,1.0,0.0,0.0]
[1649544458285,77.78,42541.85,0.0,1.0,0.0,0.0]
[1649544463321,77.78,42542.6,0.0,1.0,0.0,0.0]
[1649544468360,77.78,42542.86,0.0,1.0,0.0,0.0]
[1649544473391,77.78,42542.87,0.0,1.0,0.0,0.0]
[1649544479432,77.78,42542.87,0.0,1.0,0.0,0.0]
[1649544484475,77.78,42542.8,0.0,1.0,0.0,0.0]
[1649544489502,77.78,42542.51,0.0,1.0,0.0,0.0]
[1649544494538,77.78,42543.67,0.0,1.0,0.0,0.0]
[1649544499572,77.78,42542.19,0.0,1.0,0.0,0.0]
[1649544504607,77.78,42542.16,0.0,1.0,0.0,0.0]
[1649544509642,77.78,42542.2,0.0,1.0,0.0,0.0]
[1649544515686,77.78,42541.94,0.0,1.0,0.0,0.0]
[1649544520721,77.78,42542.35,0.0,1.0,0.0,0.0]
[1649544525756,77.78,42542.08,0.0,1.0,0.0,0.0]
[1649544530791,77.78,42542.1,0.0,1.0,0.0,0.0]
[1649544535827,77.78,42541.27,0.0,1.0,0.0,0.0]
[1649544540861,77.78,42541.16,0.0,1.0,0.0,0.0]
[1649544546101,77.78,42541.57,0.0,1.0,0.0,0.0]
[1649544551939,77.78,42541.23,0.0,1.0,0.0,0.0]
[1649544556976,77.78,42541.09,0.0,1.0,0.0,0.0]
[1649544562008,77.78,42542.33,0.0,1.0,0.0,0.0]
[1649544567044,77.78,42542.38,0.0,1.0,0.0,0.0]
[1649544572078,77.78,42542.33,0.0,1.0,0.0,0.0]
[1649544577113,77.78,42542.58,0.0,1.0,0.0,0.0]
[1649544583155,77.78,42541.83,0.0,1.0,0.0,0.0]
[1649544588190,77.78,42542.97,0.0,1.0,0.0,0.0]
[1649544593225,77.78,42542.4,0.0,1.0,0.0,0.0]
[1649544598262,77.78,42542.25,0.0,1.0,0.0,0.0]
[1649544603295,77.78,42542.48,0.0,1.0,0.0,0.0]
[1649544608330,77.78,42543.14,0.0,1.0,0.0,0.0]
[1649544613368,77.78,42542.07,0.0,1.0,0.0,0.0]
[1649544619407,77.78,42542.54,0.0,1.0,0.0,0.0]
[1649544624447,77.78,42542.59,0.0,1.0,0.0,0.0]
[1649544629477,77.78,42542.81,0.0,1.0,0.0,0.0]
[1649544634512,77.78,42542.32,0.0,1.0,0.0,0.0]
[1649544639547,77.78,42542.39,0.0,1.0,0.0,0.0]
[1649544644583,77.78,42542.55,0.0,1.0,0.0,0.0]
[1649544649617,77.78,42541.89,0.0,1.0,0.0,0.0]
[1649544654653,77.78,42542.04,0.0,1.0,0.0,0.0]
[1649544659687,77.78,42541.9,0.0,1.0,0.0,0.0]
[1649544664722,77.78,42541.97,0.0,1.0,0.0,0.0]
[1649544669757,77.78,42543.58,0.0,1.0,0.0,0.0]
[1649544674793,77.78,42543.96,0.0,1.0,0.0,0.0]
[1649544679829,77.78,42542.95,0.0,1.0,0.0,0.0]
[1649544684862,77.78,42543.38,0.0,1.0,0.0,0.0]
[1649544689897,77.78,42545.51,0.0,1.0,0.0,0.0]
[1649544694932,77.78,42545.09,0.0,1.0,0.0,0.0]
[1649544699967,77.78,42545.48,0.0,1.0,0.0,0.0]
[1649544705002,77.78,42546.36,0.0,1.0,0.0,0.0]
[1649544710037,77.78,42546.01,0.0,1.0,0.0,0.0]
[1649544715072,77.78,42545.55,0.0,1.0,0.0,0.0]
[1649544720101,77.78,42545.57,0.0,1.0,0.0,0.0]
[1649544725143,77.78,42546.51,0.0,1.0,0.0,0.0]
[1649544730177,77.78,42546.65,0.0,1.0,0.0,0.0]
[1649544736219,77.78,42546.6,0.0,1.0,0.0,0.0]
[1649544741254,77.78,42546.7,0.0,1.0,0.0,0.0]
[1649544746289,77.78,42545.01,0.0,1.0,0.0,0.0]
[1649544751324,77.78,42544.79,0.0,1.0,0.0,0.0]
[1649544756359,77.78,42545.7,0.0,1.0,0.0,0.0]
[1649544761395,77.78,42544.11,0.0,1.0,0.0,0.0]
[1649544766429,77.78,42544.39,0.0,1.0,0.0,0.0]
[1649544771464,77.78,42544.38,0.0,1.0,0.0,0.0]
[1649544777101,77.78,42544.18,0.0,1.0,0.0,0.0]
[1649544782541,77.78,42544.22,0.0,1.0,0.0,0.0]
[1649544787576,77.78,42542.55,0.0,1.0,0.0,0.0]
[1649544792611,77.78,42542.73,0.0,1.0,0.0,0.0]
[1649544797647,77.78,42543.86,0.0,1.0,0.0,0.0]
[1649544802687,77.78,42537.99,0.0,1.0,0.0,0.0]
[1649544807716,77.78,42534.68,0.0,1.0,0.0,0.0]
[1649544812752,77.78,42533.4,0.0,1.0,0.0,0.0]
[1649544817786,77.78,42531.99,0.0,1.0,0.0,0.0]
[1649544822821,77.78,42531.78,0.0,1.0,0.0,0.0]
[1649544827856,77.78,42536.72,0.0,1.0,0.0,0.0]
[1649544832896,77.78,42537.66,0.0,1.0,0.0,0.0]
[1649544837926,77.78,42537.18,0.0,1.0,0.0,0.0]
[1649544842961,77.78,42537.07,0.0,1.0,0.0,0.0]
[1649544847997,77.78,42537.02,0.0,1.0,0.0,0.0]
[1649544853034,77.78,42537.11,0.0,1.0,0.0,0.0]
[1649544858069,77.78,42537.84,0.0,1.0,0.0,0.0]
[1649544863104,77.78,42537.89,0.0,1.0,0.0,0.0]
[1649544868140,77.78,42537.14,0.0,1.0,0.0,0.0]
[1649544873174,77.78,42537.23,0.0,1.0,0.0,0.0]
[1649544878209,77.78,42540.68,0.0,1.0,0.0,0.0]
[1649544883244,77.78,42541.27,0.0,1.0,0.0,0.0]
[1649544888280,77.78,42540.09,0.0,1.0,0.0,0.0]
[1649544893314,77.78,42540.65,0.0,1.0,0.0,0.0]
[1649544899356,77.78,42540.29,0.0,1.0,0.0,0.0]
[1649544904391,77.78,42540.29,0.0,1.0,0.0,0.0]
[1649544909426,77.78,42539.34,0.0,1.0,0.0,0.0]
[1649544914463,77.78,42540.87,0.0,1.0,0.0,0.0]
[1649544919497,77.78,42539.57,0.0,1.0,0.0,0.0]
[1649544924531,77.78,42540.5,0.0,1.0,0.0,0.0]
[1649544929566,77.78,42540.22,0.0,1.0,0.0,0.0]
[1649544934601,77.78,42540.23,0.0,1.0,0.0,0.0]
[1649544939636,77.78,42539.83,0.0,1.0,0.0,0.0]
[1649544945101,77.78,42540.27,0.0,1.0,0.0,0.0]
[1649544950714,77.78,42541.0,0.0,1.0,0.0,0.0]
[1649544955748,77.78,42539.91,0.0,1.0,0.0,0.0]
[1649544960783,77.78,42539.81,0.0,1.0,0.0,0.0]
[1649544965818,77.78,42539.85,0.0,1.0,0.0,0.0]
[1649544970853,77.78,42539.15,0.0,1.0,0.0,0.0]
[1649544975888,77.78,42539.46,0.0,1.0,0.0,0.0]
[1649544980924,77.78,42539.92,0.0,1.0,0.0,0.0]
[1649544985958,77.78,42540.15,0.0,1.0,0.0,0.0]
[1649544990993,77.78,42540.6,0.0,1.0,0.0,0.0]
[1649544996028,77.78,42540.62,0.0,1.0,0.0,0.0]
[1649545001063,77.78,42542.83,0.0,1.0,0.0,0.0]
[1649545006098,77.78,42542.45,0.0,1.0,0.0,0.0]
[1649545011101,77.78,42541.81,0.0,1.0,0.0,0.0]
[1649545016169,77.78,42542.16,0.0,1.0,0.0,0.0]
[1649545021203,77.78,42541.39,0.0,1.0,0.0,0.0]
[1649545026239,77.78,42541.27,0.0,1.0,0.0,0.0]
[1649545031274,77.78,42541.11,0.0,1.0,0.0,0.0]
[1649545036308,77.78,42541.41,0.0,1.0,0.0,0.0]
[1649545041343,77.78,42541.44,0.0,1.0,0.0,0.0]
[1649545046378,77.78,42541.62,0.0,1.0,0.0,0.0]
[1649545051413,77.78,42541.29,0.0,1.0,0.0,0.0]
[1649545056448,77.78,42541.5,0.0,1.0,0.0,0.0]
[1649545061483,77.78,42541.34,0.0,1.0,0.0,0.0]
[1649545066520,77.78,42540.85,0.0,1.0,0.0,0.0]
[1649545071554,77.78,42541.66,0.0,1.0,0.0,0.0]
[1649545076588,77.78,42541.32,0.0,1.0,0.0,0.0]
[1649545081623,77.78,42541.69,0.0,1.0,0.0,0.0]
[1649545087665,77.78,42541.7,0.0,1.0,0.0,0.0]
[1649545092700,77.78,42541.04,0.0,1.0,0.0,0.0]
[1649545097735,77.78,42542.22,0.0,1.0,0.0,0.0]
[1649545102773,77.78,42542.45,0.0,1.0,0.0,0.0]
[1649545107805,77.78,42542.67,0.0,1.0,0.0,0.0]
[1649545112842,77.78,42541.56,0.0,1.0,0.0,0.0]
[1649545117876,77.78,42541.55,0.0,1.0,0.0,0.0]
[1649545122911,77.78,42542.36,0.0,1.0,0.0,0.0]
[1649545127946,77.78,42542.65,0.0,1.0,0.0,0.0]
[1649545132981,77.78,42542.87,0.0,1.0,0.0,0.0]
[1649545140101,77.78,42542.57,0.0,1.0,0.0,0.0]
[1649545146073,77.78,42542.0,0.0,1.0,0.0,0.0]
[1649545151108,77.78,42541.36,0.0,1.0,0.0,0.0]
[1649545158101,77.78,42541.17,0.0,1.0,0.0,0.0]
[1649545163191,77.78,42543.07,0.0,1.0,0.0,0.0]
[1649545168226,77.78,42556.9,0.0,1.0,0.0,0.0]
[1649545173261,77.78,42556.24,0.0,1.0,0.0,0.0]
[1649545178296,77.78,42556.57,0.0,1.0,0.0,0.0]
[1649545183331,77.78,42556.57,0.0,1.0,0.0,0.0]
[1649545188369,77.78,42557.67,0.0,1.0,0.0,0.0]
[1649545193405,77.78,42558.05,0.0,1.0,0.0,0.0]
[1649545198440,77.78,42558.43,0.0,1.0,0.0,0.0]
[1649545203475,77.78,42548.42,0.0,1.0,0.0,0.0]
[1649545208510,77.78,42552.75,0.0,1.0,0.0,0.0]
[1649545213545,77.78,42546.83,0.0,1.0,0.0,0.0]
[1649545218580,77.78,42547.85,0.0,1.0,0.0,0.0]
[1649545223615,77.78,42548.45,0.0,1.0,0.0,0.0]
[1649545229657,77.78,42548.68,0.0,1.0,0.0,0.0]
[1649545234692,77.78,42552.68,0.0,1.0,0.0,0.0]
[1649545239730,77.78,42551.49,0.0,1.0,0.0,0.0]
[1649545244762,77.78,42550.95,0.0,1.0,0.0,0.0]
[1649545249797,77.78,42550.82,0.0,1.0,0.0,0.0]
[1649545254834,77.78,42551.4,0.0,1.0,0.0,0.0]
[1649545259867,77.78,42551.14,0.0,1.0,0.0,0.0]
[1649545264902,77.78,42549.83,0.0,1.0,0.0,0.0]
[1649545269937,77.78,42550.52,0.0,1.0,0.0,0.0]
[1649545274972,77.78,42551.63,0.0,1.0,0.0,0.0]
[1649545280007,77.78,42552.11,0.0,1.0,0.0,0.0]
[1649545285042,77.78,42552.16,0.0,1.0,0.0,0.0]
[1649545290077,77.78,42554.0,0.0,1.0,0.0,0.0]
[1649545295112,77.78,42552.46,0.0,1.0,0.0,0.0]
[1649545300148,77.78,42552.58,0.0,1.0,0.0,0.0]
[1649545305182,77.78,42552.59,0.0,1.0,0.0,0.0]
[1649545310218,77.78,42552.79,0.0,1.0,0.0,0.0]
[1649545315252,77.78,42553.69,0.0,1.0,0.0,0.0]
[1649545320289,77.78,42553.16,0.0,1.0,0.0,0.0]
[1649545325322,77.78,42558.0,0.0,1.0,0.0,0.0]
[1649545330358,77.78,42557.69,0.0,1.0,0.0,0.0]
[1649545335392,77.78,42556.04,0.0,1.0,0.0,0.0]
[1649545340427,77.78,42555.42,0.0,1.0,0.0,0.0]
[1649545346469,77.78,42555.95,0.0,1.0,0.0,0.0]
[1649545353101,77.78,42556.0,0.0,1.0,0.0,0.0]
[1649545358554,77.78,42555.8,0.0,1.0,0.0,0.0]
[1649545363588,77.78,42554.41,0.0,1.0,0.0,0.0]
[1649545368623,77.78,42554.98,0.0,1.0,0.0,0.0]
[1649545373658,77.78,42554.94,0.0,1.0,0.0,0.0]
[1649545378693,77.78,42555.63,0.0,1.0,0.0,0.0]
[1649545383728,77.78,42556.4,0.0,1.0,0.0,0.0]
[1649545388763,77.78,42555.72,0.0,1.0,0.0,0.0]
[1649545393798,77.78,42556.9,0.0,1.0,0.0,0.0]
[1649545398834,77.78,42555.35,0.0,1.0,0.0,0.0]
[1649545403871,77.78,42555.02,0.0,1.0,0.0,0.0]
[1649545408903,77.78,42555.53,0.0,1.0,0.0,0.0]
[1649545413938,77.78,42556.16,0.0,1.0,0.0,0.0]
[1649545418973,77.78,42556.11,0.0,1.0,0.0,0.0]
[1649545425101,77.78,42553.17,0.0,1.0,0.0,0.0]
[1649545431101,77.78,42551.8,0.0,1.0,0.0,0.0]
[1649545437100,77.78,42552.52,0.0,1.0,0.0,0.0]
[1649545442136,77.78,42552.16,0.0,1.0,0.0,0.0]
[1649545447170,77.78,42552.0,0.0,1.0,0.0,0.0]
[1649545452205,77.78,42552.97,0.0,1.0,0.0,0.0]
[1649545457240,77.78,42553.54,0.0,1.0,0.0,0.0]
[1649545462275,77.78,42554.06,0.0,1.0,0.0,0.0]
[1649545467310,77.78,42553.8,0.0,1.0,0.0,0.0]
[1649545472345,77.78,42553.72,0.0,1.0,0.0,0.0]
[1649545477380,77.78,42553.74,0.0,1.0,0.0,0.0]
[1649545482415,77.78,42553.62,0.0,1.0,0.0,0.0]
[1649545487450,77.78,42554.1,0.0,1.0,0.0,0.0]
[1649545492485,77.78,42554.86,0.0,1.0,0.0,0.0]
[1649545497520,77.78,42547.37,0.0,1.0,0.0,0.0]
[1649545502555,77.78,42546.88,0.0,1.0,0.0,0.0]
[1649545507590,77.78,42546.97,0.0,1.0,0.0,0.0]
[1649545512625,77.78,42547.51,0.0,1.0,0.0,0.0]
[1649545517660,77.78,42550.63,0.0,1.0,0.0,0.0]
[1649545522695,77.78,42550.47,0.0,1.0,0.0,0.0]
[1649545527732,77.78,42552.93,0.0,1.0,0.0,0.0]
[1649545532767,77.78,42552.38,0.0,1.0,0.0,0.0]
[1649545537803,77.78,42550.94,0.0,1.0,0.0,0.0]
[1649545542838,77.78,42551.77,0.0,1.0,0.0,0.0]
[1649545547872,77.78,42553.15,0.0,1.0,0.0,0.0]
[1649545552907,77.78,42553.03,0.0,1.0,0.0,0.0]
[1649545557942,77.78,42552.17,0.0,1.0,0.0,0.0]
[1649545562977,77.78,42555.99,0.0,1.0,0.0,0.0]
[1649545568013,77.78,42555.74,0.0,1.0,0.0,0.0]
[1649545573047,77.78,42555.61,0.0,1.0,0.0,0.0]
[1649545578082,77.78,42555.26,0.0,1.0,0.0,0.0]
[1649545583117,77.78,42555.29,0.0,1.0,0.0,0.0]
[1649545588152,77.78,42556.66,0.0,1.0,0.0,0.0]
[1649545593187,77.78,42556.6,0.0,1.0,0.0,0.0]
[1649545598222,77.78,42556.81,0.0,1.0,0.0,0.0]
[1649545603257,77.78,42556.38,0.0,1.0,0.0,0.0]
[1649545608293,77.78,42556.59,0.0,1.0,0.0,0.0]
[1649545613327,77.78,42555.33,0.0,1.0,0.0,0.0]
[1649545619371,77.78,42555.56,0.0,1.0,0.0,0.0]
[1649545624404,77.78,42555.27,0.0,1.0,0.0,0.0]
[1649545629439,77.78,42555.9,0.0,1.0,0.0,0.0]
[1649545634476,77.78,42555.06,0.0,1.0,0.0,0.0]
[1649545639509,77.78,42556.18,0.0,1.0,0.0,0.0]
[1649545644545,77.78,42555.64,0.0,1.0,0.0,0.0]
[1649545649579,77.78,42555.51,0.0,1.0,0.0,0.0]
[1649545654615,77.78,42555.61,0.0,1.0,0.0,0.0]
[1649545659649,77.78,42556.39,0.0,1.0,0.0,0.0]
[1649545664684,77.78,42567.0,0.0,1.0,0.0,0.0]
[1649545669719,77.78,42567.66,0.0,1.0,0.0,0.0]
[1649545674755,77.78,42549.51,0.0,1.0,0.0,0.0]
[1649545679789,77.78,42537.15,0.0,1.0,0.0,0.0]
[1649545684824,77.78,42545.67,0.0,1.0,0.0,0.0]
[1649545689860,77.78,42551.48,0.0,1.0,0.0,0.0]
[1649545694894,77.78,42544.83,0.0,1.0,0.0,0.0]
[1649545699929,77.78,42545.02,0.0,1.0,0.0,0.0]
[1649545704965,77.78,42546.15,0.0,1.0,0.0,0.0]
[1649545710101,77.78,42545.81,0.0,1.0,0.0,0.0]
[1649545716041,77.78,42546.16,0.0,1.0,0.0,0.0]
[1649545721077,77.78,42546.12,0.0,1.0,0.0,0.0]
[1649545726111,77.78,42545.68,0.0,1.0,0.0,0.0]
[1649545731146,77.78,42544.11,0.0,1.0,0.0,0.0]
[1649545737101,77.78,42543.51,0.0,1.0,0.0,0.0]
[1649545743101,77.78,42543.52,0.0,1.0,0.0,0.0]
[1649545748265,77.78,42542.68,0.0,1.0,0.0,0.0]
[1649545753300,77.78,42540.14,0.0,1.0,0.0,0.0]
[1649545758335,77.78,42540.67,0.0,1.0,0.0,0.0]
[1649545763372,77.78,42540.82,0.0,1.0,0.0,0.0]
[1649545768406,77.78,42540.97,0.0,1.0,0.0,0.0]
[1649545773441,77.78,42540.86,0.0,1.0,0.0,0.0]
[1649545778476,77.78,42540.93,0.0,1.0,0.0,0.0]
[1649545783512,77.78,42540.58,0.0,1.0,0.0,0.0]
[1649545788547,77.78,42540.76,0.0,1.0,0.0,0.0]
[1649545793582,77.78,42538.97,0.0,1.0,0.0,0.0]
[1649545798616,77.78,42539.59,0.0,1.0,0.0,0.0]
[1649545803651,77.78,42538.56,0.0,1.0,0.0,0.0]
[1649545808688,77.78,42539.07,0.0,1.0,0.0,0.0]
[1649545813721,77.78,42530.16,0.0,1.0,0.0,0.0]
[1649545818757,77.78,42528.48,0.0,1.0,0.0,0.0]
[1649545823791,77.78,42528.28,0.0,1.0,0.0,0.0]
[1649545828826,77.78,42527.74,0.0,1.0,0.0,0.0]
[1649545833861,77.78,42527.68,0.0,1.0,0.0,0.0]
[1649545838896,77.78,42523.16,0.0,1.0,0.0,0.0]
[1649545843931,77.78,42524.88,0.0,1.0,0.0,0.0]
[1649545848966,77.78,42524.97,0.0,1.0,0.0,0.0]
[1649545854004,77.78,42525.06,0.0,1.0,0.0,0.0]
[1649545859040,77.78,42523.77,0.0,1.0,0.0,0.0]
[1649545864080,77.78,42524.01,0.0,1.0,0.0,0.0]
[1649545869101,77.78,42523.62,0.0,1.0,0.0,0.0]
[1649545874149,77.78,42523.8,0.0,1.0,0.0,0.0]
[1649545879185,77.78,42523.19,0.0,1.0,0.0,0.0]
[1649545884219,77.78,42522.07,0.0,1.0,0.0,0.0]
[1649545889254,77.78,42522.68,0.0,1.0,0.0,0.0]
[1649545894291,77.78,42521.95,0.0,1.0,0.0,0.0]
[1649545899324,77.78,42523.6,0.0,1.0,0.0,0.0]
[1649545904359,77.78,42522.87,0.0,1.0,0.0,0.0]
[1649545909394,77.78,42522.33,0.0,1.0,0.0,0.0]
[1649545914429,77.78,42522.01,0.0,1.0,0.0,0.0]
[1649545919464,77.78,42521.81,0.0,1.0,0.0,0.0]
[1649545926101,77.78,42520.25,0.0,1.0,0.0,0.0]
[1649545932101,77.78,42519.77,0.0,1.0,0.0,0.0]
[1649545937590,77.78,42513.33,0.0,1.0,0.0,0.0]
[1649545942627,77.78,42512.29,0.0,1.0,0.0,0.0]
[1649545947660,77.78,42514.56,0.0,1.0,0.0,0.0]
[1649545952696,77.78,42514.54,0.0,1.0,0.0,0.0]
[1649545957730,77.78,42512.35,0.0,1.0,0.0,0.0]
[1649545962765,77.78,42512.02,0.0,1.0,0.0,0.0]
[1649545967800,77.78,42512.61,0.0,1.0,0.0,0.0]
[1649545972835,77.78,42510.17,0.0,1.0,0.0,0.0]
[1649545977874,77.78,42510.77,0.0,1.0,0.0,0.0]
[1649545982905,77.78,42514.73,0.0,1.0,0.0,0.0]
[1649545987940,77.78,42514.31,0.0,1.0,0.0,0.0]
[1649545992975,77.78,42512.62,0.0,1.0,0.0,0.0]
[1649545998010,77.78,42513.29,0.0,1.0,0.0,0.0]
[1649546003045,77.78,42512.71,0.0,1.0,0.0,0.0]
[1649546008080,77.78,42513.72,0.0,1.0,0.0,0.0]
[1649546013101,77.78,42513.25,0.0,1.0,0.0,0.0]
[1649546018150,77.78,42514.12,0.0,1.0,0.0,0.0]
[1649546023187,77.78,42515.33,0.0,1.0,0.0,0.0]
[1649546028222,77.78,42515.21,0.0,1.0,0.0,0.0]
[1649546034101,77.78,42511.54,0.0,1.0,0.0,0.0]
[1649546039298,77.78,42512.08,0.0,1.0,0.0,0.0]
[1649546044334,77.78,42512.09,0.0,1.0,0.0,0.0]
[1649546049368,77.78,42511.9,0.0,1.0,0.0,0.0]
[1649546054403,77.78,42512.94,0.0,1.0,0.0,0.0]
[1649546059438,77.78,42515.42,0.0,1.0,0.0,0.0]
[1649546064473,77.78,42515.77,0.0,1.0,0.0,0.0]
[1649546069508,77.78,42519.33,0.0,1.0,0.0,0.0]
[1649546074543,77.78,42518.7,0.0,1.0,0.0,0.0]
[1649546079578,77.78,42513.6,0.0,1.0,0.0,0.0]
[1649546084614,77.78,42513.72,0.0,1.0,0.0,0.0]
[1649546089648,77.78,42513.65,0.0,1.0,0.0,0.0]
[1649546094683,77.78,42513.78,0.0,1.0,0.0,0.0]
[1649546099720,77.78,42513.41,0.0,1.0,0.0,0.0]
[1649546105760,77.78,42512.57,0.0,1.0,0.0,0.0]
[1649546112101,77.78,42512.67,0.0,1.0,0.0,0.0]
[1649546118101,77.78,42512.81,0.0,1.0,0.0,0.0]
[1649546123886,77.78,42512.65,0.0,1.0,0.0,0.0]
[1649546129928,77.78,42512.61,0.0,1.0,0.0,0.0]
[1649546134963,77.78,42513.26,0.0,1.0,0.0,0.0]
[1649546139999,77.78,42513.11,0.0,1.0,0.0,0.0]
[1649546145033,77.78,42513.0,0.0,1.0,0.0,0.0]
[1649546150068,77.78,42512.89,0.0,1.0,0.0,0.0]
[1649546155103,77.78,42512.42,0.0,1.0,0.0,0.0]
[1649546160139,77.78,42512.64,0.0,1.0,0.0,0.0]
[1649546165173,77.78,42510.78,0.0,1.0,0.0,0.0]
[1649546170208,77.78,42514.01,0.0,1.0,0.0,0.0]
[1649546175243,77.78,42514.26,0.0,1.0,0.0,0.0]
[1649546180278,77.78,42515.08,0.0,1.0,0.0,0.0]
[1649546185313,77.78,42516.01,0.0,1.0,0.0,0.0]
[1649546190349,77.78,42515.44,0.0,1.0,0.0,0.0]
[1649546195388,77.78,42515.79,0.0,1.0,0.0,0.0]
[1649546200422,77.78,42516.24,0.0,1.0,0.0,0.0]
[1649546205457,77.78,42515.33,0.0,1.0,0.0,0.0]
[1649546211101,77.78,42515.39,0.0,1.0,0.0,0.0]
[1649546216534,77.78,42515.19,0.0,1.0,0.0,0.0]
[1649546221569,77.78,42516.34,0.0,1.0,0.0,0.0]
[1649546226604,77.78,42516.47,0.0,1.0,0.0,0.0]
[1649546232101,77.78,42516.51,0.0,1.0,0.0,0.0]
[1649546237681,77.78,42516.41,0.0,1.0,0.0,0.0]
[1649546242717,77.78,42515.76,0.0,1.0,0.0,0.0]
[1649546247751,77.78,42515.7,0.0,1.0,0.0,0.0]
[1649546252786,77.78,42516.11,0.0,1.0,0.0,0.0]
[1649546257821,77.78,42515.49,0.0,1.0,0.0,0.0]
[1649546262856,77.78,42515.56,0.0,1.0,0.0,0.0]
[1649546268101,77.78,42515.0,0.0,1.0,0.0,0.0]
[1649546274101,77.78,42515.02,0.0,1.0,0.0,0.0]
[1649546280101,77.78,42514.91,0.0,1.0,0.0,0.0]
[1649546286017,77.78,42515.01,0.0,1.0,0.0,0.0]
[1649546292101,77.78,42513.95,0.0,1.0,0.0,0.0]
[1649546298101,77.78,42514.05,0.0,1.0,0.0,0.0]
[1649546304101,77.78,42514.06,0.0,1.0,0.0,0.0]
[1649546309179,77.78,42513.94,0.0,1.0,0.0,0.0]
[1649546314213,77.78,42513.85,0.0,1.0,0.0,0.0]
[1649546322101,77.78,42513.76,0.0,1.0,0.0,0.0]
[1649546327305,77.78,42513.68,0.0,1.0,0.0,0.0]
[1649546332339,77.78,42513.62,0.0,1.0,0.0,0.0]
[1649546337374,77.78,42513.46,0.0,1.0,0.0,0.0]
[1649546342409,77.78,42513.84,0.0,1.0,0.0,0.0]
[1649546347444,77.78,42514.0,0.0,1.0,0.0,0.0]
[1649546352479,77.78,42514.11,0.0,1.0,0.0,0.0]
[1649546357514,77.78,42520.86,0.0,1.0,0.0,0.0]
[1649546362555,77.78,42519.0,0.0,1.0,0.0,0.0]
[1649546367584,77.78,42518.83,0.0,1.0,0.0,0.0]
[1649546372619,77.78,42520.08,0.0,1.0,0.0,0.0]
[1649546377654,77.78,42519.78,0.0,1.0,0.0,0.0]
[1649546383697,77.78,42517.79,0.0,1.0,0.0,0.0]
[1649546388731,77.78,42517.85,0.0,1.0,0.0,0.0]
[1649546394101,77.78,42517.8,0.0,1.0,0.0,0.0]
[1649546400101,77.78,42517.81,0.0,1.0,0.0,0.0]
[1649546406101,77.78,42517.68,0.0,1.0,0.0,0.0]
[1649546411892,77.78,42514.57,0.0,1.0,0.0,0.0]
[1649546416933,77.78,42510.84,0.0,1.0,0.0,0.0]
[1649546421962,77.78,42511.37,0.0,1.0,0.0,0.0]
[1649546426997,77.78,42511.51,0.0,1.0,0.0,0.0]
[1649546432032,77.78,42512.42,0.0,1.0,0.0,0.0]
[1649546437067,77.78,42513.24,0.0,1.0,0.0,0.0]
[1649546442101,77.78,42512.79,0.0,1.0,0.0,0.0]
[1649546447138,77.78,42513.83,0.0,1.0,0.0,0.0]
[1649546452172,77.78,42513.41,0.0,1.0,0.0,0.0]
[1649546457207,77.78,42512.1,0.0,1.0,0.0,0.0]
[1649546462242,77.78,42512.68,0.0,1.0,0.0,0.0]
[1649546468284,77.78,42512.74,0.0,1.0,0.0,0.0]
[1649546473319,77.78,42512.12,0.0,1.0,0.0,0.0]
[1649546481101,77.78,42512.53,0.0,1.0,0.0,0.0]
[1649546486422,77.78,42511.0,0.0,1.0,0.0,0.0]
[1649546491448,77.78,42511.44,0.0,1.0,0.0,0.0]
[1649546497488,77.78,42512.63,0.0,1.0,0.0,0.0]
[1649546502523,77.78,42512.06,0.0,1.0,0.0,0.0]
[1649546507558,77.78,42512.31,0.0,1.0,0.0,0.0]
[1649546512594,77.78,42511.7,0.0,1.0,0.0,0.0]
[1649546517628,77.78,42512.03,0.0,1.0,0.0,0.0]
[1649546522664,77.78,42511.48,0.0,1.0,0.0,0.0]
[1649546527698,77.78,42511.65,0.0,1.0,0.0,0.0]
[1649546532742,77.78,42511.45,0.0,1.0,0.0,0.0]
[1649546537777,77.78,42511.55,0.0,1.0,0.0,0.0]
[1649546542812,77.78,42510.91,0.0,1.0,0.0,0.0]
[1649546547847,77.78,42510.99,0.0,1.0,0.0,0.0]
[1649546552882,77.78,42511.71,0.0,1.0,0.0,0.0]
[1649546557921,77.78,42510.93,0.0,1.0,0.0,0.0]
[1649546562952,77.78,42510.46,0.0,1.0,0.0,0.0]
[1649546567987,77.78,42510.47,0.0,1.0,0.0,0.0]
[1649546573022,77.78,42510.37,0.0,1.0,0.0,0.0]
[1649546578057,77.78,42510.45,0.0,1.0,0.0,0.0]
[1649546583098,77.78,42510.45,0.0,1.0,0.0,0.0]
[1649546588127,77.78,42510.91,0.0,1.0,0.0,0.0]
[1649546593162,77.78,42510.64,0.0,1.0,0.0,0.0]
[1649546598197,77.78,42510.96,0.0,1.0,0.0,0.0]
[1649546603232,77.78,42510.41,0.0,1.0,0.0,0.0]
[1649546608267,77.78,42506.59,0.0,1.0,0.0,0.0]
[1649546613302,77.78,42506.21,0.0,1.0,0.0,0.0]
[1649546618338,77.78,42506.67,0.0,1.0,0.0,0.0]
[1649546623372,77.78,42506.91,0.0,1.0,0.0,0.0]
[1649546628407,77.78,42506.54,0.0,1.0,0.0,0.0]
[1649546633443,77.78,42507.33,0.0,1.0,0.0,0.0]
[1649546638477,77.78,42507.17,0.0,1.0,0.0,0.0]
[1649546643512,77.78,42511.14,0.0,1.0,0.0,0.0]
[1649546648547,77.78,42511.25,0.0,1.0,0.0,0.0]
[1649546653582,77.78,42512.64,0.0,1.0,0.0,0.0]
[1649546658617,77.78,42512.36,0.0,1.0,0.0,0.0]
[1649546663652,77.78,42513.36,0.0,1.0,0.0,0.0]
[1649546668687,77.78,42512.72,0.0,1.0,0.0,0.0]
[1649546673722,77.78,42513.09,0.0,1.0,0.0,0.0]
[1649546678757,77.78,42519.25,0.0,1.0,0.0,0.0]
[1649546683792,77.78,42517.67,0.0,1.0,0.0,0.0]
[1649546688827,77.78,42517.67,0.0,1.0,0.0,0.0]
[1649546693862,77.78,42521.26,0.0,1.0,0.0,0.0]
[1649546699908,77.78,42521.07,0.0,1.0,0.0,0.0]
[1649546704942,77.78,42521.27,0.0,1.0,0.0,0.0]
[1649546709978,77.78,42515.82,0.0,1.0,0.0,0.0]
[1649546715013,77.78,42514.13,0.0,1.0,0.0,0.0]
[1649546720047,77.78,42514.94,0.0,1.0,0.0,0.0]
[1649546725082,77.78,42514.82,0.0,1.0,0.0,0.0]
[1649546730101,77.78,42515.13,0.0,1.0,0.0,0.0]
[1649546735152,77.78,42515.17,0.0,1.0,0.0,0.0]
[1649546740187,77.78,42515.34,0.0,1.0,0.0,0.0]
[1649546745223,77.78,42515.24,0.0,1.0,0.0,0.0]
[1649546750257,77.78,42514.97,0.0,1.0,0.0,0.0]
[1649546755292,77.78,42515.09,0.0,1.0,0.0,0.0]
[1649546760328,77.78,42514.36,0.0,1.0,0.0,0.0]
[1649546765363,77.78,42514.75,0.0,1.0,0.0,0.0]
[1649546770401,77.78,42515.49,0.0,1.0,0.0,0.0]
[1649546776440,77.78,42516.69,0.0,1.0,0.0,0.0]
[1649546781475,77.78,42517.0,0.0,1.0,0.0,0.0]
[1649546786509,77.78,42516.79,0.0,1.0,0.0,0.0]
[1649546791544,77.78,42516.82,0.0,1.0,0.0,0.0]
[1649546799101,77.78,42516.49,0.0,1.0,0.0,0.0]
[1649546804635,77.78,42519.58,0.0,1.0,0.0,0.0]
[1649546809670,77.78,42520.38,0.0,1.0,0.0,0.0]
[1649546814706,77.78,42519.98,0.0,1.0,0.0,0.0]
[1649546819740,77.78,42521.04,0.0,1.0,0.0,0.0]
[1649546824775,77.78,42521.53,0.0,1.0,0.0,0.0]
[1649546829810,77.78,42521.34,0.0,1.0,0.0,0.0]
[1649546834845,77.78,42521.54,0.0,1.0,0.0,0.0]
[1649546840887,77.78,42521.36,0.0,1.0,0.0,0.0]
[1649546846930,77.78,42522.28,0.0,1.0,0.0,0.0]
[1649546851964,77.78,42523.04,0.0,1.0,0.0,0.0]
[1649546856999,77.78,42522.99,0.0,1.0,0.0,0.0]
[1649546862035,77.78,42523.05,0.0,1.0,0.0,0.0]
[1649546867075,77.78,42523.15,0.0,1.0,0.0,0.0]
[1649546873113,77.78,42523.43,0.0,1.0,0.0,0.0]
[1649546878148,77.78,42523.86,0.0,1.0,0.0,0.0]
[1649546883183,77.78,42523.66,0.0,1.0,0.0,0.0]
[1649546889101,77.78,42524.1,0.0,1.0,0.0,0.0]
[1649546894260,77.78,42523.96,0.0,1.0,0.0,0.0]
[1649546899295,77.78,42523.82,0.0,1.0,0.0,0.0]
[1649546904330,77.78,42524.05,0.0,1.0,0.0,0.0]
[1649546909368,77.78,42530.1,0.0,1.0,0.0,0.0]
[1649546914400,77.78,42529.46,0.0,1.0,0.0,0.0]
[1649546919435,77.78,42530.15,0.0,1.0,0.0,0.0]
[1649546925101,77.78,42529.52,0.0,1.0,0.0,0.0]
[1649546930512,77.78,42529.37,0.0,1.0,0.0,0.0]
[1649546935547,77.78,42530.53,0.0,1.0,0.0,0.0]
[1649546940582,77.78,42529.63,0.0,1.0,0.0,0.0]
[1649546945618,77.78,42529.25,0.0,1.0,0.0,0.0]
[1649546950652,77.78,42529.63,0.0,1.0,0.0,0.0]
[1649546955687,77.78,42530.9,0.0,1.0,0.0,0.0]
[1649546960722,77.78,42531.54,0.0,1.0,0.0,0.0]
[1649546965763,77.78,42529.92,0.0,1.0,0.0,0.0]
[1649546970792,77.78,42529.16,0.0,1.0,0.0,0.0]
[1649546975829,77.78,42529.78,0.0,1.0,0.0,0.0]
[1649546980862,77.78,42533.65,0.0,1.0,0.0,0.0]
[1649546985903,77.78,42533.33,0.0,1.0,0.0,0.0]
[1649546990932,77.78,42533.49,0.0,1.0,0.0,0.0]
[1649546995971,77.78,42533.34,0.0,1.0,0.0,0.0]
[1649547001002,77.78,42533.22,0.0,1.0,0.0,0.0]
[1649547006037,77.78,42533.26,0.0,1.0,0.0,0.0]
[1649547011072,77.78,42528.79,0.0,1.0,0.0,0.0]
[1649547016107,77.78,42533.17,0.0,1.0,0.0,0.0]
[1649547021142,77.78,42532.72,0.0,1.0,0.0,0.0]
[1649547026177,77.78,42533.24,0.0,1.0,0.0,0.0]
[1649547031212,77.78,42533.82,0.0,1.0,0.0,0.0]
[1649547036253,77.78,42535.49,0.0,1.0,0.0,0.0]
[1649547041288,77.78,42535.93,0.0,1.0,0.0,0.0]
[1649547046324,77.78,42536.4,0.0,1.0,0.0,0.0]
[1649547051358,77.78,42540.75,0.0,1.0,0.0,0.0]
[1649547056393,77.78,42541.12,0.0,1.0,0.0,0.0]
[1649547061428,77.78,42540.42,0.0,1.0,0.0,0.0]
[1649547066463,77.78,42540.65,0.0,1.0,0.0,0.0]
[1649547071500,77.78,42547.48,0.0,1.0,0.0,0.0]
[1649547076533,77.78,42555.29,0.0,1.0,0.0,0.0]
[1649547081568,77.78,42551.26,0.0,1.0,0.0,0.0]
[1649547086603,77.78,42554.2,0.0,1.0,0.0,0.0]
[1649547091640,77.78,42546.59,0.0,1.0,0.0,0.0]
[1649547096673,77.78,42546.61,0.0,1.0,0.0,0.0]
[1649547101708,77.78,42550.13,0.0,1.0,0.0,0.0]
[1649547106743,77.78,42554.02,0.0,1.0,0.0,0.0]
[1649547111778,77.78,42556.03,0.0,1.0,0.0,0.0]
[1649547116813,77.78,42561.39,0.0,1.0,0.0,0.0]
[1649547121848,77.78,42556.67,0.0,1.0,0.0,0.0]
[1649547126884,77.78,42559.89,0.0,1.0,0.0,0.0]
[1649547131918,77.78,42564.7,0.0,1.0,0.0,0.0]
[1649547136954,77.78,42578.18,0.0,1.0,0.0,0.0]
[1649547141988,77.78,42580.61,0.0,1.0,0.0,0.0]
[1649547147023,77.78,42611.02,0.0,1.0,0.0,0.0]
[1649547152061,77.78,42619.89,0.0,1.0,0.0,0.0]
[1649547157093,77.78,42617.32,0.0,1.0,0.0,0.0]
[1649547162101,77.78,42616.59,0.0,1.0,0.0,0.0]
[1649547167163,77.78,42615.92,0.0,1.0,0.0,0.0]
[1649547172198,77.78,42615.2,0.0,1.0,0.0,0.0]
[1649547177233,77.78,42614.74,0.0,1.0,0.0,0.0]
[1649547182268,77.78,42614.22,0.0,1.0,0.0,0.0]
[1649547187303,77.78,42615.6,0.0,1.0,0.0,0.0]
[1649547192339,77.78,42614.14,0.0,1.0,0.0,0.0]
[1649547197373,77.78,42618.47,0.0,1.0,0.0,0.0]
[1649547202408,77.78,42624.54,0.0,1.0,0.0,0.0]
[1649547207444,77.78,42660.78,0.0,1.0,0.0,0.0]
[1649547209457,77.78,42704.26,0.0,1.0,0.0,0.0]
[1649547214492,77.78,42712.15,0.0,1.0,0.0,0.0]
[1649547219527,77.78,42714.02,0.0,1.0,0.0,0.0]
[1649547224562,77.78,42729.15,0.0,1.0,0.0,0.0]
[1649547229597,77.78,42733.31,0.0,1.0,0.0,0.0]
[1649547234633,77.78,42714.92,0.0,1.0,0.0,0.0]
[1649547239667,77.78,42710.04,0.0,1.0,0.0,0.0]
[1649547244702,77.78,42698.52,0.0,1.0,0.0,0.0]
[1649547249737,77.78,42689.99,0.0,1.0,0.0,0.0]
[1649547254772,77.78,42697.75,0.0,1.0,0.0,0.0]
[1649547259807,77.78,42688.92,0.0,1.0,0.0,0.0]
[1649547264842,77.78,42685.04,0.0,1.0,0.0,0.0]
[1649547269877,77.78,42683.2,0.0,1.0,0.0,0.0]
[1649547274912,77.78,42685.86,0.0,1.0,0.0,0.0]
[1649547279949,77.78,42671.3,0.0,1.0,0.0,0.0]
[1649547284982,77.78,42668.5,0.0,1.0,0.0,0.0]
[1649547290017,77.78,42667.91,0.0,1.0,0.0,0.0]
[1649547295053,77.78,42671.97,0.0,1.0,0.0,0.0]
[1649547300087,77.78,42679.88,0.0,1.0,0.0,0.0]
[1649547305122,77.78,42685.4,0.0,1.0,0.0,0.0]
[1649547310157,77.78,42674.58,0.0,1.0,0.0,0.0]
[1649547315192,77.78,42649.97,0.0,1.0,0.0,0.0]
[1649547320229,77.78,42660.79,0.0,1.0,0.0,0.0]
[1649547325263,77.78,42668.48,0.0,1.0,0.0,0.0]
[1649547330298,77.78,42666.07,0.0,1.0,0.0,0.0]
[1649547335334,77.78,42651.49,0.0,1.0,0.0,0.0]
[1649547340368,77.78,42658.99,0.0,1.0,0.0,0.0]
[1649547345403,77.78,42658.57,0.0,1.0,0.0,0.0]
[1649547350438,77.78,42655.82,0.0,1.0,0.0,0.0]
[1649547355473,77.78,42670.57,0.0,1.0,0.0,0.0]
[1649547360508,77.78,42669.73,0.0,1.0,0.0,0.0]
[1649547365548,77.78,42668.09,0.0,1.0,0.0,0.0]
[1649547370578,77.78,42668.47,0.0,1.0,0.0,0.0]
[1649547375614,77.78,42668.61,0.0,1.0,0.0,0.0]
[1649547380648,77.78,42669.18,0.0,1.0,0.0,0.0]
[1649547385683,77.78,42668.16,0.0,1.0,0.0,0.0]
[1649547390718,77.78,42669.37,0.0,1.0,0.0,0.0]
[1649547395758,77.78,42669.72,0.0,1.0,0.0,0.0]
[1649547400790,77.78,42681.19,0.0,1.0,0.0,0.0]
[1649547405824,77.78,42679.82,0.0,1.0,0.0,0.0]
[1649547411101,77.78,42678.4,0.0,1.0,0.0,0.0]
[1649547416901,77.78,42685.59,0.0,1.0,0.0,0.0]
[1649547421936,77.78,42689.05,0.0,1.0,0.0,0.0]
[1649547426971,77.78,42693.0,0.0,1.0,0.0,0.0]
[1649547432006,77.78,42699.3,0.0,1.0,0.0,0.0]
[1649547437041,77.78,42706.3,0.0,1.0,0.0,0.0]
[1649547442077,77.78,42704.73,0.0,1.0,0.0,0.0]
[1649547447101,77.78,42707.08,0.0,1.0,0.0,0.0]
[1649547452147,77.78,42703.64,0.0,1.0,0.0,0.0]
[1649547457182,77.78,42705.22,0.0,1.0,0.0,0.0]
[1649547462218,77.78,42717.66,0.0,1.0,0.0,0.0]
[1649547467252,77.78,42720.9,0.0,1.0,0.0,0.0]
[1649547472289,77.78,42729.59,0.0,1.0,0.0,0.0]
[1649547477322,77.78,42727.6,0.0,1.0,0.0,0.0]
[1649547482358,77.78,42730.44,0.0,1.0,0.0,0.0]
[1649547487392,77.78,42735.48,0.0,1.0,0.0,0.0]
[1649547492427,77.78,42736.72,0.0,1.0,0.0,0.0]
[1649547497462,77.78,42753.7,0.0,1.0,0.0,0.0]
[1649547502497,77.78,42760.22,0.0,1.0,0.0,0.0]
[1649547507532,77.78,42760.04,0.0,1.0,0.0,0.0]
[1649547512567,77.78,42776.06,0.0,1.0,0.0,0.0]
[1649547517603,77.78,42772.52,0.0,1.0,0.0,0.0]
[1649547522637,77.78,42772.74,0.0,1.0,0.0,0.0]
[1649547527673,77.78,42771.06,0.0,1.0,0.0,0.0]
[1649547532708,77.78,42772.71,0.0,1.0,0.0,0.0]
[1649547537743,77.78,42771.82,0.0,1.0,0.0,0.0]
[1649547542787,77.78,42770.47,0.0,1.0,0.0,0.0]
[1649547547817,77.78,42770.23,0.0,1.0,0.0,0.0]
[1649547552852,77.78,42770.77,0.0,1.0,0.0,0.0]
[1649547557887,77.78,42771.52,0.0,1.0,0.0,0.0]
[1649547562926,77.78,42771.56,0.0,1.0,0.0,0.0]
[1649547567960,77.78,42772.1,0.0,1.0,0.0,0.0]
[1649547572992,77.78,42771.56,0.0,1.0,0.0,0.0]
[1649547578027,77.78,42771.31,0.0,1.0,0.0,0.0]
[1649547583062,77.78,42760.97,0.0,1.0,0.0,0.0]
[1649547588098,77.78,42771.18,0.0,1.0,0.0,0.0]
[1649547593132,77.78,42777.96,0.0,1.0,0.0,0.0]
[1649547598168,77.78,42783.93,0.0,1.0,0.0,0.0]
[1649547603202,77.78,42788.89,0.0,1.0,0.0,0.0]
[1649547608239,77.78,42777.39,0.0,1.0,0.0,0.0]
[1649547613272,77.78,42754.18,0.0,1.0,0.0,0.0]
[1649547618309,77.78,42766.57,0.0,1.0,0.0,0.0]
[1649547623343,77.78,42772.42,0.0,1.0,0.0,0.0]
[1649547628378,77.78,42772.35,0.0,1.0,0.0,0.0]
[1649547633412,77.78,42773.46,0.0,1.0,0.0,0.0]
[1649547638447,77.78,42773.61,0.0,1.0,0.0,0.0]
[1649547643483,77.78,42763.46,0.0,1.0,0.0,0.0]
[1649547648517,77.78,42765.28,0.0,1.0,0.0,0.0]
[1649547653552,77.78,42765.87,0.0,1.0,0.0,0.0]
[1649547658587,77.78,42765.46,0.0,1.0,0.0,0.0]
[1649547663622,77.78,42764.34,0.0,1.0,0.0,0.0]
[1649547668657,77.78,42753.31,0.0,1.0,0.0,0.0]
[1649547673692,77.78,42755.34,0.0,1.0,0.0,0.0]
[1649547678728,77.78,42738.71,0.0,1.0,0.0,0.0]
[1649547683762,77.78,42720.9,0.0,1.0,0.0,0.0]
[1649547688797,77.78,42709.68,0.0,1.0,0.0,0.0]
[1649547693832,77.78,42708.83,0.0,1.0,0.0,0.0]
[1649547698867,77.78,42716.54,0.0,1.0,0.0,0.0]
[1649547703902,77.78,42715.09,0.0,1.0,0.0,0.0]
[1649547708937,77.78,42715.18,0.0,1.0,0.0,0.0]
[1649547713983,77.78,42716.91,0.0,1.0,0.0,0.0]
[1649547719017,77.78,42717.58,0.0,1.0,0.0,0.0]
[1649547724052,77.78,42718.61,0.0,1.0,0.0,0.0]
[1649547729087,77.78,42718.66,0.0,1.0,0.0,0.0]
[1649547734122,77.78,42718.11,0.0,1.0,0.0,0.0]
[1649547739157,77.78,42725.28,0.0,1.0,0.0,0.0]
[1649547744192,77.78,42724.09,0.0,1.0,0.0,0.0]
[1649547749233,77.78,42727.91,0.0,1.0,0.0,0.0]
[1649547754262,77.78,42728.79,0.0,1.0,0.0,0.0]
[1649547759297,77.78,42729.87,0.0,1.0,0.0,0.0]
[1649547764332,77.78,42731.17,0.0,1.0,0.0,0.0]
[1649547769367,77.78,42732.08,0.0,1.0,0.0,0.0]
[1649547774403,77.78,42731.82,0.0,1.0,0.0,0.0]
[1649547779438,77.78,42731.38,0.0,1.0,0.0,0.0]
[1649547784472,77.78,42731.96,0.0,1.0,0.0,0.0]
[1649547789507,77.78,42730.56,0.0,1.0,0.0,0.0]
[1649547795101,77.78,42730.86,0.0,1.0,0.0,0.0]
[1649547801101,77.78,42730.59,0.0,1.0,0.0,0.0]
[1649547806626,77.78,42729.93,0.0,1.0,0.0,0.0]
[1649547812668,77.78,42730.1,0.0,1.0,0.0,0.0]
[1649547817703,77.78,42720.15,0.0,1.0,0.0,0.0]
[1649547822740,77.78,42722.03,0.0,1.0,0.0,0.0]
[1649547827773,77.78,42722.49,0.0,1.0,0.0,0.0]
[1649547832808,77.78,42722.69,0.0,1.0,0.0,0.0]
[1649547837843,77.78,42721.7,0.0,1.0,0.0,0.0]
[1649547842878,77.78,42721.35,0.0,1.0,0.0,0.0]
[1649547847913,77.78,42713.18,0.0,1.0,0.0,0.0]
[1649547852948,77.78,42715.37,0.0,1.0,0.0,0.0]
[1649547857984,77.78,42719.53,0.0,1.0,0.0,0.0]
[1649547863018,77.78,42718.1,0.0,1.0,0.0,0.0]
[1649547868053,77.78,42716.05,0.0,1.0,0.0,0.0]
[1649547873088,77.78,42716.55,0.0,1.0,0.0,0.0]
[1649547878126,77.78,42712.57,0.0,1.0,0.0,0.0]
[1649547883158,77.78,42713.75,0.0,1.0,0.0,0.0]
[1649547888195,77.78,42713.45,0.0,1.0,0.0,0.0]
[1649547893228,77.78,42713.42,0.0,1.0,0.0,0.0]
[1649547898263,77.78,42713.14,0.0,1.0,0.0,0.0]
[1649547903302,77.78,42712.49,0.0,1.0,0.0,0.0]
[1649547908333,77.78,42712.69,0.0,1.0,0.0,0.0]
[1649547913369,77.78,42710.62,0.0,1.0,0.0,0.0]
[1649547918403,77.78,42713.16,0.0,1.0,0.0,0.0]
[1649547923438,77.78,42718.38,0.0,1.0,0.0,0.0]
[1649547928474,77.78,42711.84,0.0,1.0,0.0,0.0]
[1649547933510,77.78,42710.81,0.0,1.0,0.0,0.0]
[1649547938547,77.78,42705.1,0.0,1.0,0.0,0.0]
[1649547943578,77.78,42703.56,0.0,1.0,0.0,0.0]
[1649547948613,77.78,42703.15,0.0,1.0,0.0,0.0]
[1649547953648,77.78,42702.92,0.0,1.0,0.0,0.0]
[1649547958683,77.78,42701.47,0.0,1.0,0.0,0.0]
[1649547963718,77.78,42693.89,0.0,1.0,0.0,0.0]
[1649547968754,77.78,42692.38,0.0,1.0,0.0,0.0]
[1649547973788,77.78,42689.55,0.0,1.0,0.0,0.0]
[1649547978831,77.78,42689.69,0.0,1.0,0.0,0.0]
[1649547983858,77.78,42692.14,0.0,1.0,0.0,0.0]
[1649547988895,77.78,42691.44,0.0,1.0,0.0,0.0]
[1649547993928,77.78,42690.59,0.0,1.0,0.0,0.0]
[1649547998963,77.78,42688.48,0.0,1.0,0.0,0.0]
[1649548003998,77.78,42686.19,0.0,1.0,0.0,0.0]
[1649548009033,77.78,42680.59,0.0,1.0,0.0,0.0]
[1649548014068,77.78,42677.68,0.0,1.0,0.0,0.0]
[1649548019103,77.78,42678.0,0.0,1.0,0.0,0.0]
[1649548024138,77.78,42676.61,0.0,1.0,0.0,0.0]
[1649548032101,77.78,42676.43,0.0,1.0,0.0,0.0]
[1649548037229,77.78,42676.85,0.0,1.0,0.0,0.0]
[1649548042264,77.78,42677.63,0.0,1.0,0.0,0.0]
[1649548047304,77.78,42675.96,0.0,1.0,0.0,0.0]
[1649548052337,77.78,42676.92,0.0,1.0,0.0,0.0]
[1649548057374,77.78,42676.3,0.0,1.0,0.0,0.0]
[1649548062407,77.78,42676.83,0.0,1.0,0.0,0.0]
[1649548067443,77.78,42676.19,0.0,1.0,0.0,0.0]
[1649548072477,77.78,42676.71,0.0,1.0,0.0,0.0]
[1649548077512,77.78,42676.28,0.0,1.0,0.0,0.0]
[1649548082547,77.78,42676.09,0.0,1.0,0.0,0.0]
[1649548087582,77.78,42676.56,0.0,1.0,0.0,0.0]
[1649548092617,77.78,42673.68,0.0,1.0,0.0,0.0]
[1649548097652,77.78,42672.88,0.0,1.0,0.0,0.0]
[1649548102687,77.78,42671.03,0.0,1.0,0.0,0.0]
[1649548107722,77.78,42675.57,0.0,1.0,0.0,0.0]
[1649548112757,77.78,42675.74,0.0,1.0,0.0,0.0]
[1649548117794,77.78,42675.74,0.0,1.0,0.0,0.0]
[1649548122827,77.78,42675.07,0.0,1.0,0.0,0.0]
[1649548127862,77.78,42674.26,0.0,1.0,0.0,0.0]
[1649548132897,77.78,42674.12,0.0,1.0,0.0,0.0]
[1649548138939,77.78,42673.63,0.0,1.0,0.0,0.0]
[1649548143974,77.78,42670.76,0.0,1.0,0.0,0.0]
[1649548149009,77.78,42670.86,0.0,1.0,0.0,0.0]
[1649548154044,77.78,42670.87,0.0,1.0,0.0,0.0]
[1649548159079,77.78,42670.52,0.0,1.0,0.0,0.0]
[1649548164101,77.78,42671.05,0.0,1.0,0.0,0.0]
[1649548169149,77.78,42671.27,0.0,1.0,0.0,0.0]
[1649548174184,77.78,42670.96,0.0,1.0,0.0,0.0]
[1649548179220,77.78,42670.82,0.0,1.0,0.0,0.0]
[1649548184255,77.78,42671.27,0.0,1.0,0.0,0.0]
[1649548189289,77.78,42671.03,0.0,1.0,0.0,0.0]
[1649548194324,77.78,42671.35,0.0,1.0,0.0,0.0]
[1649548199359,77.78,42669.98,0.0,1.0,0.0,0.0]
[1649548204395,77.78,42676.16,0.0,1.0,0.0,0.0]
[1649548209432,77.78,42684.27,0.0,1.0,0.0,0.0]
[1649548214465,77.78,42686.63,0.0,1.0,0.0,0.0]
[1649548219501,77.78,42702.56,0.0,1.0,0.0,0.0]
[1649548224537,77.78,42715.48,0.0,1.0,0.0,0.0]
[1649548228564,77.78,42747.29,0.0,1.0,0.0,0.0]
[1649548233599,77.78,42743.43,0.0,1.0,0.0,0.0]
[1649548238635,77.78,42764.69,0.0,1.0,0.0,0.0]
[1649548243669,77.78,42781.81,0.0,1.0,0.0,0.0]
[1649548248705,77.78,42790.11,0.0,1.0,0.0,0.0]
[1649548253739,77.78,42786.86,0.0,1.0,0.0,0.0]
[1649548258774,77.78,42777.91,0.0,1.0,0.0,0.0]
[1649548263809,77.78,42768.02,0.0,1.0,0.0,0.0]
[1649548268844,77.78,42776.85,0.0,1.0,0.0,0.0]
[1649548273883,77.78,42793.35,0.0,1.0,0.0,0.0]
[1649548278914,77.78,42802.95,0.0,1.0,0.0,0.0]
[1649548283949,77.78,42793.6,0.0,1.0,0.0,0.0]
[1649548288984,77.78,42791.43,0.0,1.0,0.0,0.0]
[1649548294019,77.78,42790.99,0.0,1.0,0.0,0.0]
[1649548299054,77.78,42794.14,0.0,1.0,0.0,0.0]
[1649548304089,77.78,42791.79,0.0,1.0,0.0,0.0]
[1649548309124,77.78,42790.98,0.0,1.0,0.0,0.0]
[1649548314160,77.78,42791.75,0.0,1.0,0.0,0.0]
[1649548319194,77.78,42795.27,0.0,1.0,0.0,0.0]
[1649548324230,77.78,42793.72,0.0,1.0,0.0,0.0]
[1649548329265,77.78,42792.65,0.0,1.0,0.0,0.0]
[1649548334299,77.78,42792.44,0.0,1.0,0.0,0.0]
[1649548339334,77.78,42785.58,0.0,1.0,0.0,0.0]
[1649548344373,77.78,42770.09,0.0,1.0,0.0,0.0]
[1649548349404,77.78,42766.33,0.0,1.0,0.0,0.0]
[1649548354440,77.78,42763.33,0.0,1.0,0.0,0.0]
[1649548359475,77.78,42756.83,0.0,1.0,0.0,0.0]
[1649548364509,77.78,42761.55,0.0,1.0,0.0,0.0]
[1649548369544,77.78,42760.45,0.0,1.0,0.0,0.0]
[1649548374580,77.78,42757.14,0.0,1.0,0.0,0.0]
[1649548379614,77.78,42756.71,0.0,1.0,0.0,0.0]
[1649548384649,77.78,42756.91,0.0,1.0,0.0,0.0]
[1649548389685,77.78,42757.03,0.0,1.0,0.0,0.0]
[1649548394719,77.78,42757.62,0.0,1.0,0.0,0.0]
[1649548399754,77.78,42757.34,0.0,1.0,0.0,0.0]
[1649548404789,77.78,42766.34,0.0,1.0,0.0,0.0]
[1649548408821,77.78,42794.15,0.0,1.0,0.0,0.0]
[1649548413856,77.78,42797.35,0.0,1.0,0.0,0.0]
[1649548418891,77.78,42791.77,0.0,1.0,0.0,0.0]
[1649548423926,77.78,42780.21,0.0,1.0,0.0,0.0]
[1649548428961,77.78,42796.22,0.0,1.0,0.0,0.0]
[1649548433996,77.78,42791.91,0.0,1.0,0.0,0.0]
[1649548439031,77.78,42791.61,0.0,1.0,0.0,0.0]
[1649548444066,77.78,42791.78,0.0,1.0,0.0,0.0]
[1649548449101,77.78,42791.94,0.0,1.0,0.0,0.0]
[1649548455101,77.78,42796.31,0.0,1.0,0.0,0.0]
[1649548460178,77.78,42801.01,0.0,1.0,0.0,0.0]
[1649548465214,77.78,42797.42,0.0,1.0,0.0,0.0]
[1649548470249,77.78,42781.12,0.0,1.0,0.0,0.0]
[1649548475283,77.78,42789.89,0.0,1.0,0.0,0.0]
[1649548481325,77.78,42789.98,0.0,1.0,0.0,0.0]
[1649548486361,77.78,42790.87,0.0,1.0,0.0,0.0]
[1649548491395,77.78,42795.1,0.0,1.0,0.0,0.0]
[1649548496430,77.78,42792.81,0.0,1.0,0.0,0.0]
[1649548501465,77.78,42792.28,0.0,1.0,0.0,0.0]
[1649548506501,77.78,42791.34,0.0,1.0,0.0,0.0]
[1649548511537,77.78,42783.9,0.0,1.0,0.0,0.0]
[1649548516573,77.78,42779.63,0.0,1.0,0.0,0.0]
[1649548521607,77.78,42786.74,0.0,1.0,0.0,0.0]
[1649548526642,77.78,42786.89,0.0,1.0,0.0,0.0]
[1649548531678,77.78,42787.74,0.0,1.0,0.0,0.0]
[1649548536712,77.78,42786.69,0.0,1.0,0.0,0.0]
[1649548541750,77.78,42785.54,0.0,1.0,0.0,0.0]
[1649548546782,77.78,42786.2,0.0,1.0,0.0,0.0]
[1649548551818,77.78,42780.54,0.0,1.0,0.0,0.0]
[1649548556861,77.78,42788.36,0.0,1.0,0.0,0.0]
[1649548561896,77.78,42785.55,0.0,1.0,0.0,0.0]
[1649548566931,77.78,42796.18,0.0,1.0,0.0,0.0]
[1649548571966,77.78,42785.81,0.0,1.0,0.0,0.0]
[1649548577001,77.78,42789.57,0.0,1.0,0.0,0.0]
[1649548582037,77.78,42790.44,0.0,1.0,0.0,0.0]
[1649548587071,77.78,42788.85,0.0,1.0,0.0,0.0]
[1649548592106,77.78,42803.48,0.0,1.0,0.0,0.0]
[1649548597141,77.78,42801.58,0.0,1.0,0.0,0.0]
[1649548602176,77.78,42792.71,0.0,1.0,0.0,0.0]
[1649548607211,77.78,42793.15,0.0,1.0,0.0,0.0]
[1649548612246,77.78,42794.2,0.0,1.0,0.0,0.0]
[1649548617281,77.78,42794.03,0.0,1.0,0.0,0.0]
[1649548622316,77.78,42795.62,0.0,1.0,0.0,0.0]
[1649548627351,77.78,42794.84,0.0,1.0,0.0,0.0]
[1649548632388,77.78,42797.35,0.0,1.0,0.0,0.0]
[1649548637421,77.78,42798.09,0.0,1.0,0.0,0.0]
[1649548642456,77.78,42798.56,0.0,1.0,0.0,0.0]
[1649548647491,77.78,42798.24,0.0,1.0,0.0,0.0]
[1649548652526,77.78,42797.71,0.0,1.0,0.0,0.0]
[1649548657563,77.78,42798.3,0.0,1.0,0.0,0.0]
[1649548662597,77.78,42798.41,0.0,1.0,0.0,0.0]
[1649548667631,77.78,42797.17,0.0,1.0,0.0,0.0]
[1649548672666,77.78,42797.49,0.0,1.0,0.0,0.0]
[1649548677701,77.78,42782.97,0.0,1.0,0.0,0.0]
[1649548682736,77.78,42786.98,0.0,1.0,0.0,0.0]
[1649548687771,77.78,42783.11,0.0,1.0,0.0,0.0]
[1649548692807,77.78,42782.67,0.0,1.0,0.0,0.0]
[1649548697841,77.78,42774.64,0.0,1.0,0.0,0.0]
[1649548702876,77.78,42779.44,0.0,1.0,0.0,0.0]
[1649548707912,77.78,42776.42,0.0,1.0,0.0,0.0]
[1649548712946,77.78,42778.93,0.0,1.0,0.0,0.0]
[1649548717981,77.78,42778.51,0.0,1.0,0.0,0.0]
[1649548723020,77.78,42777.54,0.0,1.0,0.0,0.0]
[1649548728054,77.78,42783.58,0.0,1.0,0.0,0.0]
[1649548733089,77.78,42778.23,0.0,1.0,0.0,0.0]
[1649548738124,77.78,42778.38,0.0,1.0,0.0,0.0]
[1649548743160,77.78,42774.96,0.0,1.0,0.0,0.0]
[1649548748198,77.78,42774.75,0.0,1.0,0.0,0.0]
[1649548753229,77.78,42774.48,0.0,1.0,0.0,0.0]
[1649548758264,77.78,42775.37,0.0,1.0,0.0,0.0]
[1649548763299,77.78,42774.87,0.0,1.0,0.0,0.0]
[1649548768334,77.78,42774.44,0.0,1.0,0.0,0.0]
[1649548773369,77.78,42769.14,0.0,1.0,0.0,0.0]
[1649548778404,77.78,42768.83,0.0,1.0,0.0,0.0]
[1649548783441,77.78,42766.4,0.0,1.0,0.0,0.0]
[1649548788474,77.78,42769.85,0.0,1.0,0.0,0.0]
[1649548793511,77.78,42769.71,0.0,1.0,0.0,0.0]
[1649548798546,77.78,42771.25,0.0,1.0,0.0,0.0]